{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175815,"rows_kept":175815,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860312,137.7,75045.13,0.0,-0.79973,3e-05,19.06082]
[1744012863243,72.17,75061.6515,0.0,-0.95421,2e-05,6.54064]
[1744012864716,72.67,75065.6637,0.0,-0.95294,2e-05,6.68551]
[1744012866246,72.93,75144.2085,0.0,-0.95074,2e-05,6.94235]
[1744012869994,73.93,75153.4634,0.0,-0.94814,2e-05,7.23321]
[1744012871001,74.16,75161.6308,0.0,-0.94739,2e-05,7.31706]
[1744012872257,74.4,75172.3882,0.0,-0.94659,2e-05,7.40614]
[1744012875029,75.02,75181.0106,0.0,-0.94487,2e-05,7.59514]
[1744012876038,75.21,75164.2831,0.0,-0.94476,2e-05,7.60546]
[1744012877045,75.41,75143.2032,0.0,-0.94474,2e-05,7.60561]
[1744012882081,76.4,75141.9431,0.0,-0.94231,2e-05,7.86797]
[1744012883092,76.57,75143.0531,0.0,-0.94187,2e-05,7.91556]
[1744012884099,76.73,75166.0305,0.0,-0.94094,2e-05,8.01696]
[1744012885106,76.9,75172.038,0.0,-0.9404,2e-05,8.07529]
[1744012886117,77.05,75183.4479,0.0,-0.93974,2e-05,8.14646]
[1744012887122,77.21,75199.5303,0.0,-0.93897,2e-05,8.22876]
[1744012888129,77.37,75204.4752,0.0,-0.93847,2e-05,8.28226]
[1744012889136,77.52,75215.9302,0.0,-0.93782,2e-05,8.35155]
[1744012890144,77.67,75205.2476,0.0,-0.93769,2e-05,8.3639]
[1744012891155,77.81,75194.1701,0.0,-0.9376,2e-05,8.37113]
[1744012893167,78.09,75199.4801,0.0,-0.93676,2e-05,8.45973]
[1744012894174,78.23,75177.3451,0.0,-0.93693,2e-05,8.44003]
[1744012895181,78.37,75180.755,0.0,-0.9365,2e-05,8.48442]
[1744012896189,78.5,75173.775,0.0,-0.93633,2e-05,8.50178]
[1744012897196,78.63,75173.715,0.0,-0.936,2e-05,8.53603]
[1744012898203,78.76,75165.92,0.0,-0.93586,2e-05,8.54998]
[1744012899210,78.89,75152.9775,0.0,-0.93584,2e-05,8.55025]
[1744012901224,79.13,75165.5824,0.0,-0.93492,2e-05,8.64654]
[1744012902231,79.25,75165.2448,0.0,-0.93463,2e-05,8.67694]
[1744012903238,79.37,75155.1798,0.0,-0.93456,2e-05,8.68201]
[1744012904245,79.48,75146.4123,0.0,-0.93448,2e-05,8.68982]
[1744012906259,79.71,75149.3948,0.0,-0.93384,2e-05,8.75587]
[1744012907267,79.82,75164.9397,0.0,-0.93319,2e-05,8.82388]
[1744012908273,79.92,75178.2021,0.0,-0.9326,2e-05,8.88566]
[1744012910287,80.13,75184.547,0.0,-0.93192,2e-05,8.95612]
[1744012911301,80.23,75192.7369,0.0,-0.93146,2e-05,9.00346]
[1744012912306,80.33,75204.6168,0.0,-0.93092,2e-05,9.05983]
[1744012915323,80.62,75212.0741,0.0,-0.93,2e-05,9.15356]
[1744012918326,80.89,75225.419,0.0,-0.92897,2e-05,9.25822]
[1744012923331,81.31,75229.3537,0.0,-0.92779,2e-05,9.37653]
[1744012926334,81.54,75223.416,0.0,-0.92733,2e-05,9.421]
[1744012931339,81.9,75235.3683,0.0,-0.92611,3e-05,9.54392]
[1744012932455,82.03,75240.2908,0.0,-0.92564,3e-05,9.59092]
[1744012935476,82.22,75242.5482,0.0,-0.92509,3e-05,9.64554]
[1744012938346,82.34,75257.5905,0.0,-0.92439,3e-05,9.71575]
[1744012938497,82.4,75257.5905,0.0,-0.92424,3e-05,9.7308]
[1744012940348,82.46,75278.1129,0.0,-0.92356,3e-05,9.79925]
[1744012941354,82.51,75298.4803,0.0,-0.92289,3e-05,9.86718]
[1744012942355,82.57,75310.0753,0.0,-0.92245,3e-05,9.9119]
[1744012943356,82.62,75326.1552,0.0,-0.92189,3e-05,9.96824]
[1744012947360,82.83,75343.9175,0.0,-0.92087,3e-05,10.06858]
[1744012947569,82.88,75343.9175,0.0,-0.92074,3e-05,10.08135]
[1744012948576,82.93,75335.8925,0.0,-0.92082,3e-05,10.07268]
[1744012951364,83.03,75362.9348,0.0,-0.91988,3e-05,10.16509]
[1744012952365,83.08,75378.7122,0.0,-0.91934,3e-05,10.21885]
[1744012953369,83.12,75394.6747,0.0,-0.9188,3e-05,10.27295]
[1744012954370,83.17,75403.3771,0.0,-0.91845,3e-05,10.30756]
[1744012957376,83.3,75391.9622,0.0,-0.91841,3e-05,10.30998]
[1744012957647,83.34,75391.9622,0.0,-0.9183,3e-05,10.32047]
[1744012958655,83.38,75383.4297,0.0,-0.91842,3e-05,10.30803]
[1744012959662,83.42,75381.6573,0.0,-0.91836,3e-05,10.31338]
[1744012960670,83.46,75367.4248,0.0,-0.91863,3e-05,10.28541]
[1744012961684,83.46,75358.7823,0.0,-0.91886,3e-05,10.26247]
[1744012963387,83.53,75368.9097,0.0,-0.91839,3e-05,10.30846]
[1744012965389,83.6,75378.7796,0.0,-0.91794,3e-05,10.35304]
[1744012967391,83.67,75396.3545,0.0,-0.91728,3e-05,10.41744]
[1744012968393,83.71,75407.2744,0.0,-0.9169,3e-05,10.4551]
[1744012972398,83.77,75479.8292,0.0,-0.91477,3e-05,10.66619]
[1744012973399,83.84,75531.799,0.0,-0.91318,3e-05,10.82257]
[1744012974400,83.87,75542.279,0.0,-0.9128,3e-05,10.85875]
[1744012978407,83.99,75516.6791,0.0,-0.91319,3e-05,10.81901]
[1744012979408,84.01,75502.6317,0.0,-0.9135,3e-05,10.78806]
[1744012980409,84.04,75487.5793,0.0,-0.91384,3e-05,10.7543]
[1744012982411,84.07,75477.4718,0.0,-0.91404,3e-05,10.73378]
[1744012985414,84.17,75465.6367,0.0,-0.91409,3e-05,10.72745]
[1744012987887,84.22,75465.6367,0.0,-0.91396,3e-05,10.73947]
[1744012988894,84.24,75510.634,0.0,-0.91267,3e-05,10.86661]
[1744012989901,84.26,75521.134,0.0,-0.91232,3e-05,10.90074]
[1744012991429,84.29,75530.4089,0.0,-0.912,3e-05,10.93146]
[1744012992922,84.33,75530.4089,0.0,-0.91188,3e-05,10.94235]
[1744012993929,84.35,75556.1262,0.0,-0.91111,3e-05,11.01739]
[1744012994936,84.37,75577.2687,0.0,-0.91047,3e-05,11.08006]
[1744012997438,84.41,75547.4563,0.0,-0.91119,3e-05,11.00904]
[1744012998439,84.43,75534.6613,0.0,-0.91149,3e-05,10.97919]
[1744013000442,84.47,75525.8237,0.0,-0.91163,3e-05,10.96465]
[1744013002450,84.5,75550.3612,0.0,-0.91086,3e-05,11.0402]
[1744013007455,84.59,75547.5188,0.0,-0.91071,3e-05,11.05344]
[1744013008456,84.6,75554.8438,0.0,-0.91046,3e-05,11.07724]
[1744013009457,84.62,75570.7188,0.0,-0.90997,3e-05,11.12422]
[1744013012466,84.65,75585.5012,0.0,-0.90951,3e-05,11.16814]
[1744013013467,84.68,75564.4837,0.0,-0.91002,3e-05,11.1181]
[1744013015469,84.7,75552.0512,0.0,-0.91029,3e-05,11.09116]
[1744013019107,84.74,75553.9037,0.0,-0.91013,3e-05,11.10581]
[1744013020114,84.75,75560.6561,0.0,-0.90991,3e-05,11.12723]
[1744013021121,84.77,75569.3261,0.0,-0.90964,3e-05,11.15382]
[1744013022128,84.78,75587.5985,0.0,-0.90909,3e-05,11.20654]
[1744013023135,84.79,75591.0035,0.0,-0.90896,3e-05,11.21876]
[1744013024142,84.8,75576.6785,0.0,-0.90933,3e-05,11.18262]
[1744013028171,84.85,75579.661,0.0,-0.90913,3e-05,11.20173]
[1744013029178,84.86,75594.931,0.0,-0.90867,3e-05,11.24596]
[1744013030185,84.87,75602.496,0.0,-0.90843,3e-05,11.26918]
[1744013031497,84.88,75591.3959,0.0,-0.90871,3e-05,11.24143]
[1744013036231,84.92,75593.4457,0.0,-0.90853,3e-05,11.25888]
[1744013037238,84.93,75604.7857,0.0,-0.90818,3e-05,11.29197]
[1744013039254,84.95,75604.9406,0.0,-0.90813,3e-05,11.29642]
[1744013040513,84.96,75644.7806,0.0,-0.90698,3e-05,11.4073]
[1744013042516,84.97,75671.8554,0.0,-0.90618,3e-05,11.4835]
[1744013043289,84.97,75671.8554,0.0,-0.90616,3e-05,11.48535]
[1744013044296,84.98,75721.7224,0.0,-0.9047,3e-05,11.62459]
[1744013045519,84.99,75763.922,0.0,-0.90343,3e-05,11.74499]
[1744013048522,85.01,75778.6595,0.0,-0.90294,3e-05,11.79074]
[1744013050338,85.02,75778.6595,0.0,-0.90292,3e-05,11.79221]
[1744013051345,85.03,75762.1445,0.0,-0.90339,3e-05,11.74777]
[1744013052527,85.04,75758.7696,0.0,-0.90346,3e-05,11.74107]
[1744013054529,85.05,75769.9946,0.0,-0.90311,3e-05,11.77474]
[1744013058397,85.06,75774.1772,0.0,-0.90294,3e-05,11.79027]
[1744013059404,85.07,75796.5621,0.0,-0.90226,3e-05,11.8538]
[1744013060411,85.07,75782.5123,0.0,-0.90266,3e-05,11.81602]
[1744013061418,85.07,75775.205,0.0,-0.90288,3e-05,11.79572]
[1744013062553,85.08,75750.1853,0.0,-0.90358,3e-05,11.72885]
[1744013063432,85.09,75750.1853,0.0,-0.90357,3e-05,11.73009]
[1744013064439,85.09,75731.6079,0.0,-0.9041,3e-05,11.6799]
[1744013065446,85.1,75719.8031,0.0,-0.90443,3e-05,11.64848]
[1744013067460,85.11,75727.5281,0.0,-0.90418,3e-05,11.67221]
[1744013069474,85.12,75725.5184,0.0,-0.90421,3e-05,11.66897]
[1744013070481,85.12,75716.676,0.0,-0.90446,3e-05,11.64566]
[1744013073502,85.13,75716.6787,0.0,-0.90445,3e-05,11.645]
[1744013074509,85.14,75718.8711,0.0,-0.90437,3e-05,11.65206]
[1744013075517,85.14,75733.7087,0.0,-0.90393,3e-05,11.69405]
[1744013077530,85.15,75728.0238,0.0,-0.90407,3e-05,11.68025]
[1744013078537,85.15,75746.9113,0.0,-0.90351,3e-05,11.73342]
[1744013080551,85.16,75748.1463,0.0,-0.90346,3e-05,11.73863]
[1744013081562,85.16,75740.0439,0.0,-0.90369,3e-05,11.7162]
[1744013083575,85.17,75740.0439,0.0,-0.90367,3e-05,11.71792]
[1744013084583,85.17,75761.8362,0.0,-0.90303,3e-05,11.77916]
[1744013085734,85.17,75800.3061,0.0,-0.90188,3e-05,11.88691]
[1744013087625,85.18,75800.3061,0.0,-0.90186,3e-05,11.88869]
[1744013088632,85.19,75783.9687,0.0,-0.90234,3e-05,11.84412]
[1744013089639,85.19,75772.4962,0.0,-0.90266,3e-05,11.81312]
[1744013092660,85.2,75767.1738,0.0,-0.90279,3e-05,11.80094]
[1744013093667,85.2,75750.0364,0.0,-0.90328,3e-05,11.75429]
[1744013094750,85.21,75736.9489,0.0,-0.90366,3e-05,11.7189]
[1744013096689,85.21,75736.9489,0.0,-0.90364,3e-05,11.72048]
[1744013097696,85.22,75752.779,0.0,-0.90317,3e-05,11.76504]
[1744013098703,85.22,75750.2016,0.0,-0.90324,3e-05,11.75863]
[1744013099710,85.22,75762.3641,0.0,-0.90287,3e-05,11.79299]
[1744013102733,85.23,75758.4117,0.0,-0.90297,3e-05,11.78363]
[1744013103741,85.23,75740.1045,0.0,-0.90351,3e-05,11.73294]
[1744013105754,85.23,75747.437,0.0,-0.90328,3e-05,11.75457]
[1744013106761,85.23,75759.5572,0.0,-0.90292,3e-05,11.78814]
[1744013107770,85.24,75759.5572,0.0,-0.90291,3e-05,11.78874]
[1744013108777,85.24,75734.6249,0.0,-0.90364,3e-05,11.71993]
[1744013110784,85.24,75722.0527,0.0,-0.90401,3e-05,11.68547]
[1744013115791,85.24,75722.9925,0.0,-0.90398,3e-05,11.68798]
[1744013117793,85.24,75714.9077,0.0,-0.90422,3e-05,11.66523]
[1744013122799,85.23,75704.4478,0.0,-0.90454,3e-05,11.63472]
[1744013123801,85.23,75686.5853,0.0,-0.90507,3e-05,11.58495]
[1744013124802,85.22,75700.9749,0.0,-0.90466,3e-05,11.62328]
[1744013126804,85.22,75723.442,0.0,-0.90403,3e-05,11.68388]
[1744013129807,85.21,75710.9922,0.0,-0.90441,3e-05,11.64718]
[1744013131810,85.2,75697.3898,0.0,-0.90485,3e-05,11.60421]
[1744013137817,85.18,75692.5997,0.0,-0.90504,3e-05,11.58669]
[1744013139006,85.17,75687.7473,0.0,-0.9052,3e-05,11.57142]
[1744013140013,85.17,75676.9323,0.0,-0.90553,3e-05,11.54064]
[1744013141020,85.17,75658.25,0.0,-0.90606,3e-05,11.48933]
[1744013144827,85.16,75637.2526,0.0,-0.90669,3e-05,11.42961]
[1744013145828,85.15,75562.3332,0.0,-0.90884,3e-05,11.2231]
[1744013147841,85.15,75549.9657,0.0,-0.9092,3e-05,11.18848]
[1744013148842,85.14,75528.6009,0.0,-0.90981,3e-05,11.12958]
[1744013149092,85.14,75528.6009,0.0,-0.90982,3e-05,11.12861]
[1744013150099,85.14,75536.5008,0.0,-0.90961,3e-05,11.14908]
[1744013153120,85.13,75544.3282,0.0,-0.90941,3e-05,11.16777]
[1744013155134,85.12,75534.2407,0.0,-0.90971,3e-05,11.13887]
[1744013156141,85.12,75522.4759,0.0,-0.91005,3e-05,11.1063]
[1744013161222,85.11,75520.1058,0.0,-0.91014,3e-05,11.09735]
[1744013162858,85.1,75546.0605,0.0,-0.90943,3e-05,11.16645]
[1744013164860,85.1,75530.418,0.0,-0.90988,3e-05,11.12294]
[1744013167293,85.09,75530.418,0.0,-0.90989,3e-05,11.1224]
[1744013168299,85.09,75505.5606,0.0,-0.91059,3e-05,11.05469]
[1744013169871,85.09,75488.3408,0.0,-0.91107,3e-05,11.00733]
[1744013170875,85.09,75472.5508,0.0,-0.91151,3e-05,10.96441]
[1744013173877,85.08,75484.6704,0.0,-0.91119,3e-05,10.99632]
[1744013176367,85.08,75486.4927,0.0,-0.91114,3e-05,11.00067]
[1744013177888,85.08,75438.0607,0.0,-0.91248,3e-05,10.8703]
[1744013178888,85.08,75414.2857,0.0,-0.91313,3e-05,10.80624]
[1744013180890,85.08,75442.6102,0.0,-0.91236,3e-05,10.88169]
[1744013182893,85.08,75462.8998,0.0,-0.91181,3e-05,10.93588]
[1744013184895,85.08,75503.9492,0.0,-0.91067,3e-05,11.04626]
[1744013189900,85.08,75513.8112,0.0,-0.9104,3e-05,11.07258]
[1744013192903,85.07,75496.5685,0.0,-0.91091,3e-05,11.02212]
[1744013193904,85.07,75503.4609,0.0,-0.91072,3e-05,11.04066]
[1744013194905,85.07,75512.5083,0.0,-0.91047,3e-05,11.06504]
[1744013198909,85.07,75489.461,0.0,-0.91111,3e-05,11.00264]
[1744013200911,85.07,75471.1213,0.0,-0.91162,3e-05,10.95312]
[1744013202913,85.07,75483.5462,0.0,-0.91128,3e-05,10.98642]
[1744013203914,85.07,75491.8561,0.0,-0.91105,3e-05,11.00876]
[1744013204915,85.07,75502.6735,0.0,-0.91075,3e-05,11.0379]
[1744013209920,85.07,75508.9259,0.0,-0.91058,3e-05,11.05446]
[1744013211923,85.07,75498.2809,0.0,-0.91088,3e-05,11.02549]
[1744013213925,85.07,75489.2635,0.0,-0.91113,3e-05,11.00079]
[1744013216928,85.06,75498.481,0.0,-0.91089,3e-05,11.0247]
[1744013222934,85.05,75505.0084,0.0,-0.91074,3e-05,11.03913]
[1744013226938,85.04,75494.2058,0.0,-0.91107,3e-05,11.00715]
[1744013229941,85.03,75517.8205,0.0,-0.91044,3e-05,11.06851]
[1744013235796,85.01,75513.6854,0.0,-0.9106,3e-05,11.0532]
[1744013236951,85.01,75522.1177,0.0,-0.91038,3e-05,11.07507]
[1744013237810,85.01,75522.1177,0.0,-0.91039,3e-05,11.07414]
[1744013238817,85.0,75547.3926,0.0,-0.90969,3e-05,11.14163]
[1744013242846,84.99,75536.7325,0.0,-0.91003,3e-05,11.1088]
[1744013243853,84.98,75525.0201,0.0,-0.91037,3e-05,11.07608]
[1744013245873,84.97,75531.9423,0.0,-0.9102,3e-05,11.09281]
[1744013246877,84.97,75546.8323,0.0,-0.90978,3e-05,11.13316]
[1744013247882,84.97,75546.8323,0.0,-0.9098,3e-05,11.13118]
[1744013248892,84.97,75567.5567,0.0,-0.90922,3e-05,11.18744]
[1744013249898,84.96,75567.5567,0.0,-0.90924,3e-05,11.18549]
[1744013250905,84.95,75595.5815,0.0,-0.90846,3e-05,11.26082]
[1744013251912,84.95,75608.5015,0.0,-0.90814,3e-05,11.29134]
[1744013252919,84.95,75623.1112,0.0,-0.90773,3e-05,11.33027]
[1744013254933,84.94,75629.966,0.0,-0.90756,3e-05,11.347]
[1744013255942,84.93,75625.4533,0.0,-0.9077,3e-05,11.33364]
[1744013256948,84.93,75640.4631,0.0,-0.90728,3e-05,11.3737]
[1744013257955,84.93,75638.8658,0.0,-0.90734,3e-05,11.3683]
[1744013258962,84.92,75622.5858,0.0,-0.90781,3e-05,11.32273]
[1744013259984,84.92,75623.5658,0.0,-0.9078,3e-05,11.3244]
[1744013260988,84.91,75654.1579,0.0,-0.90694,3e-05,11.40715]
[1744013263992,84.9,75644.1481,0.0,-0.90726,3e-05,11.37657]
[1744013265994,84.89,75636.0631,0.0,-0.90751,3e-05,11.35231]
[1744013266995,84.89,75627.5532,0.0,-0.90777,3e-05,11.32797]
[1744013271000,84.87,75618.2158,0.0,-0.90807,3e-05,11.29848]
[1744013273002,84.87,75593.0461,0.0,-0.90881,3e-05,11.22793]
[1744013274003,84.86,75584.7136,0.0,-0.90905,3e-05,11.20435]
[1744013278007,84.85,75594.7713,0.0,-0.9088,3e-05,11.22862]
[1744013280010,84.84,75603.0662,0.0,-0.90858,3e-05,11.24988]
[1744013285029,84.83,75616.8433,0.0,-0.90822,3e-05,11.28494]
[1744013286029,84.83,75633.0131,0.0,-0.90777,3e-05,11.32851]
[1744013291034,84.82,75630.0906,0.0,-0.90789,3e-05,11.31696]
[1744013293036,84.81,75620.1382,0.0,-0.90819,3e-05,11.28816]
[1744013298041,84.79,75639.2203,0.0,-0.90769,3e-05,11.33617]
[1744013299042,84.79,75651.1227,0.0,-0.90736,3e-05,11.36789]
[1744013301044,84.78,75659.8124,0.0,-0.90714,3e-05,11.38988]
[1744013305322,84.76,75655.4098,0.0,-0.90732,3e-05,11.3727]
[1744013308344,84.75,75654.7349,0.0,-0.90738,3e-05,11.36751]
[1744013310053,84.74,75624.5405,0.0,-0.90825,3e-05,11.28367]
[1744013313056,84.73,75610.8485,0.0,-0.9087,3e-05,11.23908]
[1744013313380,84.73,75610.8485,0.0,-0.90871,3e-05,11.23794]
[1744013315058,84.72,75587.1788,0.0,-0.90939,3e-05,11.17226]
[1744013316059,84.72,75601.3186,0.0,-0.90901,3e-05,11.20969]
[1744013318415,84.7,75597.0589,0.0,-0.90916,3e-05,11.19484]
[1744013319422,84.7,75589.4741,0.0,-0.90939,3e-05,11.17311]
[1744013321065,84.7,75579.9643,0.0,-0.90967,3e-05,11.14617]
[1744013322443,84.69,75586.3466,0.0,-0.90951,3e-05,11.16141]
[1744013323450,84.68,75589.2717,0.0,-0.90944,3e-05,11.16828]
[1744013324457,84.68,75581.3919,0.0,-0.90966,3e-05,11.14682]
[1744013326476,84.67,75582.6444,0.0,-0.90965,3e-05,11.14801]
[1744013328073,84.66,75526.1898,0.0,-0.91125,3e-05,10.9927]
[1744013329074,84.66,75515.6504,0.0,-0.91155,3e-05,10.96322]
[1744013330080,84.66,75503.1003,0.0,-0.91191,3e-05,10.9284]
[1744013332081,84.65,75520.39,0.0,-0.91145,3e-05,10.97334]
[1744013337086,84.63,75520.8697,0.0,-0.91148,3e-05,10.97076]
[1744013339088,84.63,75506.3072,0.0,-0.9119,3e-05,10.93]
[1744013345094,84.61,75519.8366,0.0,-0.91156,3e-05,10.96305]
[1744013346095,84.61,75528.7637,0.0,-0.91132,3e-05,10.98671]
[1744013348649,84.61,75532.5883,0.0,-0.91123,3e-05,10.99572]
[1744013351100,84.6,75526.6208,0.0,-0.9114,3e-05,10.97877]
[1744013353102,84.6,75517.1234,0.0,-0.91167,3e-05,10.95238]
[1744013355104,84.6,75527.0806,0.0,-0.9114,3e-05,10.97868]
[1744013357106,84.6,75551.6227,0.0,-0.91073,3e-05,11.04461]
[1744013358720,84.59,75552.85,0.0,-0.9107,3e-05,11.04746]
[1744013360109,84.59,75567.5873,0.0,-0.91029,3e-05,11.08724]
[1744013360736,84.59,75567.5873,0.0,-0.91029,3e-05,11.08702]
[1744013361744,84.59,75581.6194,0.0,-0.9099,3e-05,11.12519]
[1744013363757,84.59,75579.7146,0.0,-0.90996,3e-05,11.1193]
[1744013364764,84.59,75570.4698,0.0,-0.91022,3e-05,11.09392]
[1744013367118,84.59,75555.9302,0.0,-0.91063,3e-05,11.05398]
[1744013368794,84.59,75551.0504,0.0,-0.91077,3e-05,11.04033]
[1744013369801,84.58,75542.0082,0.0,-0.91103,3e-05,11.01563]
[1744013370808,84.58,75534.4181,0.0,-0.91124,3e-05,10.99491]
[1744013375843,84.58,75529.8784,0.0,-0.9114,3e-05,10.97843]
[1744013377857,84.58,75530.8058,0.0,-0.91137,3e-05,10.98087]
[1744013379871,84.58,75542.1183,0.0,-0.91106,3e-05,11.01149]
[1744013381899,84.58,75534.9884,0.0,-0.91125,3e-05,10.99218]
[1744013382906,84.58,75534.9884,0.0,-0.91125,3e-05,10.99219]
[1744013384136,84.58,75500.9569,0.0,-0.9122,3e-05,10.90024]
[1744013384920,84.58,75500.9569,0.0,-0.9122,3e-05,10.90029]
[1744013385927,84.58,75484.477,0.0,-0.91265,3e-05,10.85593]
[1744013386934,84.58,75476.2671,0.0,-0.91287,3e-05,10.8339]
[1744013390964,84.58,75474.4793,0.0,-0.91292,3e-05,10.8295]
[1744013391976,84.58,75483.4716,0.0,-0.91267,3e-05,10.8537]
[1744013393148,84.59,75495.4961,0.0,-0.91234,3e-05,10.88638]
[1744013393989,84.59,75495.4961,0.0,-0.91234,3e-05,10.88654]
[1744013394996,84.59,75510.5858,0.0,-0.91192,3e-05,10.92743]
[1744013398020,84.59,75510.051,0.0,-0.91193,3e-05,10.92651]
[1744013399027,84.59,75500.146,0.0,-0.9122,3e-05,10.89997]
[1744013401044,84.59,75510.8156,0.0,-0.9119,3e-05,10.92895]
[1744013403160,84.59,75502.1011,0.0,-0.91214,3e-05,10.90608]
[1744013405073,84.6,75502.1011,0.0,-0.91213,3e-05,10.90657]
[1744013406080,84.6,75519.4755,0.0,-0.91165,3e-05,10.95374]
[1744013407087,84.6,75503.3657,0.0,-0.91209,3e-05,10.91048]
[1744013410116,84.6,75502.7955,0.0,-0.9121,3e-05,10.9096]
[1744013411132,84.6,75525.3876,0.0,-0.91147,3e-05,10.97063]
[1744013413146,84.6,75525.3876,0.0,-0.91147,3e-05,10.97104]
[1744013414153,84.6,75496.373,0.0,-0.91227,3e-05,10.89291]
[1744013418181,84.61,75505.7626,0.0,-0.912,3e-05,10.91916]
[1744013419182,84.61,75516.6101,0.0,-0.9117,3e-05,10.94866]
[1744013422186,84.61,75506.5073,0.0,-0.91197,3e-05,10.92191]
[1744013425189,84.61,75497.9396,0.0,-0.9122,3e-05,10.8992]
[1744013426191,84.61,75481.9072,0.0,-0.91264,3e-05,10.85612]
[1744013429193,84.61,75472.0645,0.0,-0.91291,3e-05,10.82995]
[1744013430194,84.61,75462.6646,0.0,-0.91317,3e-05,10.80479]
[1744013434207,84.61,75427.4025,0.0,-0.91415,3e-05,10.70701]
[1744013435208,84.61,75413.0125,0.0,-0.91454,3e-05,10.66868]
[1744013437210,84.62,75420.1373,0.0,-0.91434,3e-05,10.68798]
[1744013439213,84.62,75433.5196,0.0,-0.91398,3e-05,10.724]
[1744013441214,84.62,75442.2367,0.0,-0.91374,3e-05,10.74757]
[1744013444217,84.62,75429.6867,0.0,-0.91407,3e-05,10.71434]
[1744013445218,84.62,75418.7292,0.0,-0.91437,3e-05,10.68517]
[1744013450223,84.62,75412.2088,0.0,-0.91454,3e-05,10.66829]
[1744013454227,84.62,75404.2512,0.0,-0.91475,3e-05,10.64733]
[1744013459232,84.62,75416.4284,0.0,-0.91442,3e-05,10.6802]
[1744013462237,84.63,75433.4956,0.0,-0.91395,3e-05,10.72621]
[1744013464250,84.63,75447.1628,0.0,-0.91358,3e-05,10.76312]
[1744013467253,84.63,75436.8978,0.0,-0.91385,3e-05,10.73604]
[1744013472258,84.63,75444.5697,0.0,-0.91363,3e-05,10.75742]
[1744013473259,84.63,75433.9699,0.0,-0.91392,3e-05,10.7292]
[1744013477263,84.63,75457.6213,0.0,-0.91327,3e-05,10.79284]
[1744013478264,84.63,75485.1355,0.0,-0.91252,3e-05,10.86689]
[1744013479265,84.63,75472.9104,0.0,-0.91285,3e-05,10.83414]
[1744013483269,84.63,75479.8726,0.0,-0.91266,3e-05,10.85288]
[1744013484270,84.63,75450.5031,0.0,-0.91347,3e-05,10.7739]
[1744013489275,84.63,75445.438,0.0,-0.91361,3e-05,10.75976]
[1744013492278,84.63,75434.6808,0.0,-0.91394,3e-05,10.72666]
[1744013497759,84.63,75439.2059,0.0,-0.91382,3e-05,10.73766]
[1744013498766,84.62,75416.6865,0.0,-0.91444,3e-05,10.6772]
[1744013499773,84.62,75406.0792,0.0,-0.91473,3e-05,10.64865]
[1744013502795,84.62,75397.4646,0.0,-0.91497,3e-05,10.62505]
[1744013503806,84.62,75386.3849,0.0,-0.91527,3e-05,10.59537]
[1744013504813,84.62,75385.0025,0.0,-0.91531,3e-05,10.59151]
[1744013506298,84.62,75358.9656,0.0,-0.916,3e-05,10.52222]
[1744013508299,84.62,75328.7664,0.0,-0.91681,3e-05,10.44213]
[1744013508850,84.62,75328.7664,0.0,-0.91681,3e-05,10.44209]
[1744013509857,84.62,75313.3642,0.0,-0.91722,3e-05,10.4014]
[1744013510864,84.62,75314.4867,0.0,-0.91719,3e-05,10.40436]
[1744013511871,84.62,75296.9921,0.0,-0.91765,3e-05,10.35827]
[1744013514893,84.62,75299.7994,0.0,-0.91757,3e-05,10.36584]
[1744013515903,84.62,75306.9015,0.0,-0.91739,3e-05,10.38462]
[1744013517917,84.62,75314.8887,0.0,-0.91717,3e-05,10.40586]
[1744013518924,84.62,75310.8011,0.0,-0.91728,3e-05,10.39519]
[1744013519931,84.62,75302.2888,0.0,-0.9175,3e-05,10.3729]
[1744013520938,84.62,75300.5314,0.0,-0.91755,3e-05,10.36842]
[1744013522314,84.62,75292.249,0.0,-0.91776,3e-05,10.34679]
[1744013523959,84.62,75285.1467,0.0,-0.91795,3e-05,10.32849]
[1744013525973,84.63,75284.1117,0.0,-0.91797,3e-05,10.32616]
[1744013527987,84.63,75289.7165,0.0,-0.91782,3e-05,10.34129]
[1744013528994,84.63,75278.1642,0.0,-0.91812,3e-05,10.31113]
[1744013531008,84.63,75287.2115,0.0,-0.91788,3e-05,10.33532]
[1744013532325,84.63,75304.8059,0.0,-0.91741,3e-05,10.38186]
[1744013533023,84.63,75304.8059,0.0,-0.91741,3e-05,10.38209]
[1744013534031,84.63,75320.1079,0.0,-0.917,3e-05,10.42267]
[1744013535038,84.63,75330.1472,0.0,-0.91673,3e-05,10.44942]
[1744013536045,84.63,75334.992,0.0,-0.9166,3e-05,10.46246]
[1744013537052,84.63,75343.3092,0.0,-0.91638,3e-05,10.48469]
[1744013542087,84.64,75349.4031,0.0,-0.91621,3e-05,10.50193]
[1744013544101,84.64,75339.0005,0.0,-0.91648,3e-05,10.47482]
[1744013545110,84.64,75328.8555,0.0,-0.91675,3e-05,10.4482]
[1744013546115,84.64,75338.3652,0.0,-0.91649,3e-05,10.47356]
[1744013547122,84.64,75348.2525,0.0,-0.91623,3e-05,10.49974]
[1744013548345,84.64,75400.9685,0.0,-0.91481,3e-05,10.64025]
[1744013549345,84.65,75409.796,0.0,-0.91457,3e-05,10.664]
[1744013555355,84.65,75399.6084,0.0,-0.91486,3e-05,10.634]
[1744013556187,84.65,75399.6084,0.0,-0.91486,3e-05,10.6341]
[1744013557194,84.65,75417.3731,0.0,-0.91438,3e-05,10.68158]
[1744013558201,84.65,75426.6131,0.0,-0.91413,3e-05,10.70634]
[1744013560217,84.65,75420.8107,0.0,-0.91428,3e-05,10.69093]
[1744013561224,84.65,75418.7732,0.0,-0.91434,3e-05,10.68552]
[1744013562232,84.65,75408.2058,0.0,-0.91462,3e-05,10.65732]
[1744013564245,84.65,75405.4706,0.0,-0.9147,3e-05,10.65004]
[1744013565366,84.65,75418.2805,0.0,-0.91435,3e-05,10.68423]
[1744013570289,84.65,75419.5603,0.0,-0.91432,3e-05,10.68754]
[1744013572305,84.65,75425.8226,0.0,-0.91415,3e-05,10.70417]
[1744013573312,84.65,75437.6549,0.0,-0.91383,3e-05,10.73576]
[1744013574319,84.65,75448.6974,0.0,-0.91353,3e-05,10.76527]
[1744013576333,84.65,75440.67,0.0,-0.91375,3e-05,10.74358]
[1744013577340,84.65,75430.0951,0.0,-0.91404,3e-05,10.71517]
[1744013579354,84.65,75425.1429,0.0,-0.91418,3e-05,10.70167]
[1744013580361,84.65,75412.9957,0.0,-0.91451,3e-05,10.66908]
[1744013582375,84.65,75406.3884,0.0,-0.91469,3e-05,10.65121]
[1744013583382,84.64,75381.5113,0.0,-0.91536,3e-05,10.58486]
[1744013584389,84.64,75368.5665,0.0,-0.91571,3e-05,10.5504]
[1744013585392,84.64,75386.2737,0.0,-0.91523,3e-05,10.59744]
[1744013587394,84.64,75403.3309,0.0,-0.91477,3e-05,10.64286]
[1744013590397,84.64,75412.3258,0.0,-0.91453,3e-05,10.66685]
[1744013591398,84.64,75397.1786,0.0,-0.91494,3e-05,10.62644]
[1744013592399,84.64,75386.3565,0.0,-0.91523,3e-05,10.59761]
[1744013596405,84.64,75394.2534,0.0,-0.91502,3e-05,10.61857]
[1744013598406,84.64,75411.9807,0.0,-0.91454,3e-05,10.66581]
[1744013599407,84.64,75401.8282,0.0,-0.91481,3e-05,10.63871]
[1744013601410,84.64,75414.7877,0.0,-0.91446,3e-05,10.67324]
[1744013606415,84.64,75425.8494,0.0,-0.91417,3e-05,10.70263]
[1744013611420,84.64,75437.9439,0.0,-0.91387,3e-05,10.73108]
[1744013614423,84.64,75421.289,0.0,-0.91432,3e-05,10.68645]
[1744013615424,84.64,75412.9093,0.0,-0.91455,3e-05,10.66403]
[1744013621432,84.64,75401.6396,0.0,-0.91485,3e-05,10.63375]
[1744013622433,84.64,75385.8397,0.0,-0.91528,3e-05,10.59167]
[1744013627438,84.64,75400.1474,0.0,-0.91489,3e-05,10.63009]
[1744013630447,84.64,75423.9623,0.0,-0.91425,3e-05,10.69366]
[1744013632450,84.64,75432.737,0.0,-0.91401,3e-05,10.71706]
[1744013635453,84.64,75439.7619,0.0,-0.91382,3e-05,10.73573]
[1744013640458,84.64,75438.3617,0.0,-0.91386,3e-05,10.73157]
[1744013645463,84.64,75446.5942,0.0,-0.91365,3e-05,10.7528]
[1744013646464,84.64,75458.7113,0.0,-0.91332,3e-05,10.7851]
[1744013647852,84.63,75458.7113,0.0,-0.91332,3e-05,10.78491]
[1744013649467,84.63,75492.3382,0.0,-0.9124,3e-05,10.87486]
[1744013652470,84.63,75482.3811,0.0,-0.91269,3e-05,10.84716]
[1744013657475,84.62,75469.6946,0.0,-0.91305,3e-05,10.81124]
[1744013659477,84.62,75476.8917,0.0,-0.91286,3e-05,10.8298]
[1744013660478,84.62,75493.1789,0.0,-0.91242,3e-05,10.87322]
[1744013664482,84.61,75481.6419,0.0,-0.91276,3e-05,10.84036]
[1744013666484,84.61,75491.5767,0.0,-0.9125,3e-05,10.86609]
[1744013667485,84.6,75499.1464,0.0,-0.91229,3e-05,10.88597]
[1744013672492,84.59,75500.4539,0.0,-0.91231,3e-05,10.88296]
[1744013674494,84.59,75491.1793,0.0,-0.91258,3e-05,10.85672]
[1744013676496,84.58,75479.1498,0.0,-0.91293,3e-05,10.82302]
[1744013680500,84.57,75490.4143,0.0,-0.91265,3e-05,10.85022]
[1744013685506,84.55,75495.1339,0.0,-0.91257,3e-05,10.85873]
[1744013687362,84.55,75494.8889,0.0,-0.91258,3e-05,10.85723]
[1744013689562,84.54,75503.3462,0.0,-0.91238,3e-05,10.87752]
[1744013690083,84.54,75503.3462,0.0,-0.91238,3e-05,10.87752]
[1744013690511,84.54,75506.4585,0.0,-0.9123,3e-05,10.88507]
[1744013693514,84.53,75494.4158,0.0,-0.91266,3e-05,10.85007]
[1744013695516,84.52,75490.6281,0.0,-0.91278,3e-05,10.83817]
[1744013701228,84.5,75492.9459,0.0,-0.91276,3e-05,10.84023]
[1744013702248,84.5,75491.2813,0.0,-0.91282,3e-05,10.83489]
[1744013703526,84.49,75472.8568,0.0,-0.91334,3e-05,10.78356]
[1744013704527,84.49,75478.3995,0.0,-0.9132,3e-05,10.7976]
[1744013708287,84.48,75476.0521,0.0,-0.91329,3e-05,10.78872]
[1744013709294,84.48,75497.5093,0.0,-0.91271,3e-05,10.84564]
[1744013711314,84.47,75492.2693,0.0,-0.91287,3e-05,10.82992]
[1744013712321,84.47,75479.7895,0.0,-0.91322,3e-05,10.79556]
[1744013713536,84.46,75483.5094,0.0,-0.91314,3e-05,10.80407]
[1744013718373,84.45,75482.8972,0.0,-0.91318,3e-05,10.79969]
[1744013719380,84.45,75446.3405,0.0,-0.91419,3e-05,10.70091]
[1744013721406,84.44,75452.5054,0.0,-0.91403,3e-05,10.7162]
[1744013722412,84.44,75465.9202,0.0,-0.91367,3e-05,10.75161]
[1744013723419,84.44,75484.1121,0.0,-0.91318,3e-05,10.79995]
[1744013725433,84.43,75484.9373,0.0,-0.91317,3e-05,10.8011]
[1744013726440,84.43,75515.3913,0.0,-0.91234,3e-05,10.8827]
[1744013727448,84.43,75520.9484,0.0,-0.91219,3e-05,10.89722]
[1744013729462,84.42,75511.4008,0.0,-0.91247,3e-05,10.87047]
[1744013730469,84.42,75496.8586,0.0,-0.91287,3e-05,10.83077]
[1744013731482,84.42,75470.8741,0.0,-0.91361,3e-05,10.75669]
[1744013732485,84.42,75481.8239,0.0,-0.91332,3e-05,10.78565]
[1744013733492,84.42,75486.0036,0.0,-0.91321,3e-05,10.79645]
[1744013734499,84.42,75486.0662,0.0,-0.91321,3e-05,10.79618]
[1744013735506,84.41,75502.4605,0.0,-0.91277,3e-05,10.83991]
[1744013736513,84.41,75515.5302,0.0,-0.91241,3e-05,10.87476]
[1744013737524,84.41,75521.6723,0.0,-0.91225,3e-05,10.89094]
[1744013738529,84.41,75525.332,0.0,-0.91215,3e-05,10.90083]
[1744013739539,84.41,75525.332,0.0,-0.91215,3e-05,10.90003]
[1744013740547,84.41,75569.1086,0.0,-0.91094,3e-05,11.01825]
[1744013741554,84.4,75584.6955,0.0,-0.91051,3e-05,11.06022]
[1744013742562,84.4,75599.6497,0.0,-0.9101,3e-05,11.10054]
[1744013743569,84.4,75610.0921,0.0,-0.90981,3e-05,11.12859]
[1744013745576,84.4,75594.5973,0.0,-0.91025,3e-05,11.08545]
[1744013746577,84.4,75582.8427,0.0,-0.91059,3e-05,11.05297]
[1744013747578,84.39,75572.183,0.0,-0.91089,3e-05,11.0235]
[1744013748579,84.39,75566.5957,0.0,-0.91105,3e-05,11.00783]
[1744013750581,84.39,75558.8462,0.0,-0.91128,3e-05,10.98579]
[1744013754585,84.38,75562.9217,0.0,-0.91119,3e-05,10.99487]
[1744013758589,84.37,75556.9312,0.0,-0.91137,3e-05,10.97668]
[1744013759590,84.37,75551.916,0.0,-0.91152,3e-05,10.9626]
[1744013762593,84.36,75561.1026,0.0,-0.91128,3e-05,10.9861]
[1744013763594,84.36,75579.952,0.0,-0.91076,3e-05,11.03685]
[1744013765596,84.36,75586.8093,0.0,-0.91058,3e-05,11.05456]
[1744013767598,84.35,75576.5914,0.0,-0.91087,3e-05,11.0258]
[1744013768599,84.35,75580.0861,0.0,-0.91078,3e-05,11.03482]
[1744013771602,84.35,75592.4832,0.0,-0.91045,3e-05,11.06708]
[1744013773604,84.34,75603.0805,0.0,-0.91016,3e-05,11.09495]
[1744013774605,84.34,75615.4777,0.0,-0.90982,3e-05,11.12827]
[1744013775606,84.34,75629.1474,0.0,-0.90944,3e-05,11.1651]
[1744013777608,84.33,75645.4898,0.0,-0.90899,3e-05,11.20874]
[1744013780611,84.33,75649.8649,0.0,-0.90888,3e-05,11.21901]
[1744013781612,84.33,75657.6373,0.0,-0.90867,3e-05,11.23972]
[1744013784615,84.32,75648.9768,0.0,-0.90894,3e-05,11.21411]
[1744013786617,84.31,75644.5167,0.0,-0.90908,3e-05,11.20063]
[1744013791622,84.3,75646.5699,0.0,-0.90908,3e-05,11.19921]
[1744013795939,84.29,75650.0732,0.0,-0.90902,3e-05,11.20521]
[1744013797628,84.28,75655.7758,0.0,-0.90887,3e-05,11.22009]
[1744013798629,84.28,75661.4432,0.0,-0.90871,3e-05,11.23487]
[1744013798961,84.28,75661.4432,0.0,-0.90872,3e-05,11.23408]
[1744013799968,84.27,75670.6631,0.0,-0.90847,3e-05,11.25859]
[1744013800975,84.27,75673.3306,0.0,-0.9084,3e-05,11.26509]
[1744013801982,84.27,75664.9907,0.0,-0.90865,3e-05,11.24134]
[1744013802989,84.26,75658.1358,0.0,-0.90885,3e-05,11.22168]
[1744013803996,84.26,75650.5684,0.0,-0.90908,3e-05,11.20008]
[1744013805003,84.26,75645.236,0.0,-0.90924,3e-05,11.18463]
[1744013805756,84.26,75645.236,0.0,-0.90924,3e-05,11.18463]
[1744013807563,84.25,75645.236,0.0,-0.90925,3e-05,11.18378]
[1744013807638,84.25,75648.1764,0.0,-0.90917,3e-05,11.191]
[1744013813644,84.23,75653.1417,0.0,-0.90909,3e-05,11.1996]
[1744013814066,84.23,75653.1417,0.0,-0.9091,3e-05,11.19877]
[1744013815073,84.22,75663.7363,0.0,-0.9088,3e-05,11.227]
[1744013816080,84.22,75675.7437,0.0,-0.90847,3e-05,11.25914]
[1744013817087,84.22,75688.4011,0.0,-0.90812,3e-05,11.29308]
[1744013820108,84.21,75694.7107,0.0,-0.90797,3e-05,11.30782]
[1744013823135,84.19,75698.8204,0.0,-0.90788,3e-05,11.31646]
[1744013824142,84.19,75705.5654,0.0,-0.9077,3e-05,11.33414]
[1744013827163,84.18,75711.2201,0.0,-0.90756,3e-05,11.34696]
[1744013828170,84.18,75721.9325,0.0,-0.90727,3e-05,11.37557]
[1744013829177,84.17,75729.3797,0.0,-0.90706,3e-05,11.39518]
[1744013830661,84.17,75748.8217,0.0,-0.90651,3e-05,11.44798]
[1744013832663,84.16,75756.2316,0.0,-0.90632,3e-05,11.46645]
[1744013833226,84.16,75756.2316,0.0,-0.90633,3e-05,11.46538]
[1744013834233,84.15,75767.0988,0.0,-0.90603,3e-05,11.49443]
[1744013836247,84.14,75760.5017,0.0,-0.90624,3e-05,11.47389]
[1744013837255,84.14,75753.797,0.0,-0.90645,3e-05,11.45416]
[1744013841282,84.12,75757.4749,0.0,-0.9064,3e-05,11.45969]
[1744013843004,84.11,75756.1,0.0,-0.90645,3e-05,11.45471]
[1744013843285,84.11,75756.1,0.0,-0.90645,3e-05,11.45471]
[1744013843296,84.11,75756.1,0.0,-0.90646,3e-05,11.45353]
[1744013844303,84.11,75761.4675,0.0,-0.90632,3e-05,11.46724]
[1744013845310,84.1,75766.2476,0.0,-0.90619,3e-05,11.47932]
[1744013846317,84.1,75770.4126,0.0,-0.90609,3e-05,11.48969]
[1744013847324,84.09,75764.6103,0.0,-0.90627,3e-05,11.47239]
[1744013848331,84.09,75768.9349,0.0,-0.90616,3e-05,11.48319]
[1744013849338,84.08,75772.8521,0.0,-0.90606,3e-05,11.49285]
[1744013850345,84.08,75779.0594,0.0,-0.90589,3e-05,11.50887]
[1744013852359,84.07,75784.2092,0.0,-0.90579,3e-05,11.51691]
[1744013854373,84.06,75789.5591,0.0,-0.90567,3e-05,11.52924]
[1744013858402,84.04,75795.7091,0.0,-0.90554,3e-05,11.54109]
[1744013859409,84.03,75797.7416,0.0,-0.9055,3e-05,11.5454]
[1744013860416,84.02,75788.6294,0.0,-0.90578,3e-05,11.51868]
[1744013861423,84.02,75784.0419,0.0,-0.90593,3e-05,11.50456]
[1744013863437,84.01,75777.7716,0.0,-0.90614,3e-05,11.4844]
[1744013864444,84.0,75790.4635,0.0,-0.90579,3e-05,11.51832]
[1744013865454,84.0,75800.0407,0.0,-0.90552,3e-05,11.5436]
[1744013867468,83.99,75802.7205,0.0,-0.90548,3e-05,11.5483]
[1744013868475,83.98,75815.3929,0.0,-0.90512,3e-05,11.58226]
[1744013869482,83.98,75818.9656,0.0,-0.90503,3e-05,11.59087]
[1744013871498,83.96,75821.6307,0.0,-0.90498,3e-05,11.59559]
[1744013872505,83.96,75828.6358,0.0,-0.90479,3e-05,11.6138]
[1744013873512,83.95,75832.4506,0.0,-0.90469,3e-05,11.6231]
[1744013877538,83.94,75831.1133,0.0,-0.90478,3e-05,11.61532]
[1744013877632,83.94,75831.1133,0.0,-0.90478,3e-05,11.61532]
[1744013877639,83.93,75831.1133,0.0,-0.90479,3e-05,11.61399]
[1744013880561,83.92,75829.9538,0.0,-0.90487,3e-05,11.60679]
[1744013881568,83.91,75822.1215,0.0,-0.90512,3e-05,11.58363]
[1744013883584,83.9,75813.4445,0.0,-0.9054,3e-05,11.55688]
[1744013884591,83.9,75790.5052,0.0,-0.90608,3e-05,11.49176]
[1744013885603,83.89,75768.3135,0.0,-0.90674,3e-05,11.4289]
[1744013886610,83.89,75754.6889,0.0,-0.90715,3e-05,11.38997]
[1744013887624,83.89,75745.379,0.0,-0.90742,3e-05,11.36417]
[1744013888631,83.88,75745.379,0.0,-0.90744,3e-05,11.36207]
[1744013889638,83.88,75725.7423,0.0,-0.90802,3e-05,11.30681]
[1744013891653,83.87,75728.2453,0.0,-0.90796,3e-05,11.31204]
[1744013892660,83.87,75736.7601,0.0,-0.90773,3e-05,11.33482]
[1744013893667,83.86,75752.7298,0.0,-0.90727,3e-05,11.37833]
[1744013895683,83.86,75756.2095,0.0,-0.90718,3e-05,11.38731]
[1744013896691,83.85,75756.2095,0.0,-0.90719,3e-05,11.38608]
[1744013897698,83.85,75727.6677,0.0,-0.90802,3e-05,11.30649]
[1744013898705,83.85,75716.1106,0.0,-0.90836,3e-05,11.27405]
[1744013901726,83.85,75713.7361,0.0,-0.90844,3e-05,11.26618]
[1744013902733,83.84,75709.5265,0.0,-0.90857,3e-05,11.2542]
[1744013906753,83.84,75716.795,0.0,-0.90837,3e-05,11.27308]
[1744013907754,83.84,75729.437,0.0,-0.90801,3e-05,11.30777]
[1744013909756,83.84,75718.5394,0.0,-0.90833,3e-05,11.27722]
[1744013910757,83.84,75702.1474,0.0,-0.9088,3e-05,11.23179]
[1744013914736,83.83,75703.44,0.0,-0.90879,3e-05,11.23109]
[1744013915582,83.83,75703.44,0.0,-0.9088,3e-05,11.23097]
[1744013915683,83.83,75703.44,0.0,-0.9088,3e-05,11.23086]
[1744013916763,83.83,75707.25,0.0,-0.90869,3e-05,11.24126]
[1744013918765,83.83,75712.3177,0.0,-0.90855,3e-05,11.25503]
[1744013922386,83.83,75715.0676,0.0,-0.90847,3e-05,11.26231]
[1744013926773,83.83,75725.7151,0.0,-0.90817,3e-05,11.2912]
[1744013927774,83.83,75719.7228,0.0,-0.90835,3e-05,11.27454]
[1744013931778,83.83,75723.225,0.0,-0.90825,3e-05,11.28388]
[1744013932779,83.83,75727.5148,0.0,-0.90813,3e-05,11.29566]
[1744013933780,83.83,75735.4968,0.0,-0.9079,3e-05,11.31768]
[1744013934781,83.83,75743.4692,0.0,-0.90767,3e-05,11.33973]
[1744013937784,83.83,75751.8361,0.0,-0.90742,3e-05,11.36306]
[1744013938280,83.83,75751.8361,0.0,-0.90742,3e-05,11.36306]
[1744013938381,83.83,75751.8361,0.0,-0.90742,3e-05,11.36317]
[1744013941790,83.83,75764.0334,0.0,-0.90707,3e-05,11.39744]
[1744013943791,83.83,75757.1489,0.0,-0.90726,3e-05,11.37881]
[1744013944265,83.83,75757.1489,0.0,-0.90726,3e-05,11.37881]
[1744013947798,83.84,75761.1679,0.0,-0.90713,3e-05,11.39119]
[1744013948799,83.84,75771.4927,0.0,-0.90683,3e-05,11.42017]
[1744013950801,83.84,75782.9975,0.0,-0.90649,3e-05,11.45271]
[1744013951802,83.84,75788.4324,0.0,-0.90633,3e-05,11.46809]
[1744013952803,83.84,75784.2051,0.0,-0.90645,3e-05,11.45657]
[1744013953131,83.84,75784.2051,0.0,-0.90645,3e-05,11.45657]
[1744013953232,83.84,75784.2051,0.0,-0.90644,3e-05,11.4568]
[1744013954095,83.84,75780.0653,0.0,-0.90656,3e-05,11.4455]
[1744013957118,83.85,75778.8053,0.0,-0.90659,3e-05,11.44256]
[1744013958125,83.85,75770.093,0.0,-0.90684,3e-05,11.41851]
[1744013963814,83.85,75770.8403,0.0,-0.90682,3e-05,11.42116]
[1744013964815,83.85,75777.3776,0.0,-0.90663,3e-05,11.43939]
[1744013965182,83.85,75777.3776,0.0,-0.90663,3e-05,11.43939]
[1744013965283,83.85,75777.3776,0.0,-0.90662,3e-05,11.43946]
[1744013966181,83.85,75787.815,0.0,-0.90632,3e-05,11.46853]
[1744013968195,83.85,75792.1422,0.0,-0.90619,3e-05,11.48065]
[1744013970821,83.85,75809.8563,0.0,-0.90568,3e-05,11.53009]
[1744013972226,83.85,75812.7012,0.0,-0.90562,3e-05,11.5343]
[1744013974240,83.85,75817.7661,0.0,-0.90547,3e-05,11.54847]
[1744013975247,83.85,75820.8382,0.0,-0.90538,3e-05,11.55706]
[1744013976255,83.85,75834.9931,0.0,-0.90496,3e-05,11.5966]
[1744013977265,83.85,75834.9931,0.0,-0.90496,3e-05,11.59665]
[1744013978832,83.85,75877.3087,0.0,-0.90371,3e-05,11.71556]
[1744013979833,83.85,75897.4812,0.0,-0.90311,3e-05,11.77247]
[1744013982836,83.86,75905.8061,0.0,-0.90285,3e-05,11.79697]
[1744013984839,83.86,75900.9868,0.0,-0.90298,3e-05,11.78438]
[1744013985840,83.86,75883.9448,0.0,-0.90348,3e-05,11.73702]
[1744013986841,83.87,75876.3527,0.0,-0.9037,3e-05,11.71631]
[1744013988843,83.87,75883.3502,0.0,-0.90348,3e-05,11.73729]
[1744013989844,83.87,75887.1729,0.0,-0.90336,3e-05,11.74876]
[1744013992847,83.88,75892.216,0.0,-0.90318,3e-05,11.76527]
[1744013994849,83.89,75898.9609,0.0,-0.90296,3e-05,11.78586]
[1744013999854,83.91,75900.5963,0.0,-0.90287,3e-05,11.79458]
[1744014001442,83.91,75900.5963,0.0,-0.90286,3e-05,11.79538]
[1744014002466,83.91,75908.956,0.0,-0.90261,3e-05,11.81891]
[1744014004473,83.92,75910.0984,0.0,-0.90256,3e-05,11.82366]
[1744014005873,83.92,75918.3161,0.0,-0.9023,3e-05,11.84755]
[1744014006873,83.92,75923.8233,0.0,-0.90213,3e-05,11.86381]
[1744014009880,83.93,75948.4696,0.0,-0.90136,3e-05,11.93544]
[1744014011553,83.93,75948.4696,0.0,-0.90136,3e-05,11.93611]
[1744014012884,83.93,75986.6536,0.0,-0.90019,3e-05,12.0449]
[1744014013568,83.94,75986.6536,0.0,-0.90019,3e-05,12.04557]
[1744014014575,83.94,76003.9026,0.0,-0.89965,3e-05,12.0952]
[1744014015583,83.94,76011.2817,0.0,-0.89942,3e-05,12.11684]
[1744014017889,83.95,75986.638,0.0,-0.90016,3e-05,12.04815]
[1744014018890,83.95,75981.5337,0.0,-0.9003,3e-05,12.03433]
[1744014019611,83.95,75981.5337,0.0,-0.9003,3e-05,12.03499]
[1744014020618,83.96,75973.7539,0.0,-0.90052,3e-05,12.0136]
[1744014021625,83.96,75982.3788,0.0,-0.90026,3e-05,12.03871]
[1744014022632,83.96,75996.3627,0.0,-0.89982,3e-05,12.07903]
[1744014023644,83.96,76004.275,0.0,-0.89958,3e-05,12.10214]
[1744014024652,83.97,76010.0596,0.0,-0.89939,3e-05,12.11919]
[1744014026671,83.97,76010.9068,0.0,-0.89935,3e-05,12.12276]
[1744014027678,83.97,76021.0713,0.0,-0.89904,3e-05,12.15223]
[1744014028685,83.98,76041.6728,0.0,-0.8984,3e-05,12.21145]
[1744014029694,83.96,76043.8979,0.0,-0.89836,3e-05,12.21523]
[1744014030701,83.95,76051.6575,0.0,-0.89815,3e-05,12.23484]
[1744014031718,83.94,76057.3497,0.0,-0.89803,3e-05,12.24473]
[1744014032726,83.93,76065.4166,0.0,-0.89781,3e-05,12.26531]
[1744014033732,83.93,76082.4934,0.0,-0.89731,3e-05,12.31176]
[1744014034739,83.92,76087.7505,0.0,-0.89717,3e-05,12.32448]
[1744014036753,83.9,76092.223,0.0,-0.89708,3e-05,12.33278]
[1744014037760,83.89,76085.5083,0.0,-0.89732,3e-05,12.31137]
[1744014038768,83.88,76092.7609,0.0,-0.89712,3e-05,12.33]
[1744014039911,83.87,76102.6484,0.0,-0.89683,3e-05,12.35624]
[1744014040782,83.86,76102.6484,0.0,-0.89686,3e-05,12.35418]
[1744014041792,83.86,76119.1224,0.0,-0.89637,3e-05,12.39945]
[1744014042796,83.85,76123.6051,0.0,-0.89625,3e-05,12.41036]
[1744014043803,83.84,76120.4377,0.0,-0.89637,3e-05,12.39933]
[1744014044810,83.83,76128.0204,0.0,-0.89616,3e-05,12.41924]
[1744014045817,83.83,76133.1376,0.0,-0.89602,3e-05,12.43211]
[1744014046824,83.82,76138.3724,0.0,-0.89587,3e-05,12.44535]
[1744014048839,83.8,76133.0724,0.0,-0.89608,3e-05,12.42657]
[1744014051860,83.78,76125.669,0.0,-0.89637,3e-05,12.40022]
[1744014052867,83.78,76119.9797,0.0,-0.89657,3e-05,12.38225]
[1744014053874,83.77,76113.7128,0.0,-0.89678,3e-05,12.36268]
[1744014054883,83.76,76107.8134,0.0,-0.89698,3e-05,12.34423]
[1744014055890,83.76,76108.0614,0.0,-0.89699,3e-05,12.34341]
[1744014056897,83.75,76091.8851,0.0,-0.89751,3e-05,12.29549]
[1744014057904,83.75,76078.1783,0.0,-0.89795,3e-05,12.25471]
[1744014061934,83.72,76076.1391,0.0,-0.89809,3e-05,12.24286]
[1744014062939,83.72,76051.586,0.0,-0.89886,3e-05,12.17122]
[1744014063940,83.71,76063.0553,0.0,-0.89852,3e-05,12.20255]
[1744014065943,83.71,76075.6976,0.0,-0.89815,3e-05,12.23731]
[1744014066944,83.7,76089.7585,0.0,-0.89773,3e-05,12.27619]
[1744014068946,83.69,76111.5357,0.0,-0.89707,3e-05,12.33733]
[1744014069947,83.68,76144.3917,0.0,-0.89607,3e-05,12.42937]
[1744014074953,83.67,76142.0709,0.0,-0.89619,3e-05,12.41868]
[1744014077957,83.66,76150.7732,0.0,-0.89594,3e-05,12.44129]
[1744014078959,83.66,76147.3192,0.0,-0.89606,3e-05,12.4306]
[1744014079959,83.65,76140.8665,0.0,-0.89627,3e-05,12.41131]
[1744014081961,83.65,76126.35,0.0,-0.89674,3e-05,12.36825]
[1744014082083,83.65,76126.35,0.0,-0.89675,3e-05,12.36765]
[1744014083090,83.64,76111.7677,0.0,-0.89721,3e-05,12.32519]
[1744014086111,83.64,76116.125,0.0,-0.89709,3e-05,12.33625]
[1744014087118,83.64,76120.4927,0.0,-0.89696,3e-05,12.34834]
[1744014088970,83.63,76101.0906,0.0,-0.89757,3e-05,12.29173]
[1744014090972,83.63,76093.6913,0.0,-0.89781,3e-05,12.27009]
[1744014091146,83.63,76093.6913,0.0,-0.89784,3e-05,12.26586]
[1744014094976,83.62,76116.7264,0.0,-0.89713,3e-05,12.33097]
[1744014099982,83.62,76112.1444,0.0,-0.89728,3e-05,12.31726]
[1744014103230,83.62,76108.3373,0.0,-0.89741,3e-05,12.30595]
[1744014104237,83.62,76100.6004,0.0,-0.89765,3e-05,12.28359]
[1744014105245,83.62,76096.3804,0.0,-0.89778,3e-05,12.27131]
[1744014106990,83.62,76144.1365,0.0,-0.8963,3e-05,12.40837]
[1744014111289,83.62,76145.5711,0.0,-0.89625,3e-05,12.41243]
[1744014112996,83.62,76170.8979,0.0,-0.89546,3e-05,12.48549]
[1744014113997,83.62,76181.1521,0.0,-0.89513,3e-05,12.51513]
[1744014118001,83.62,76196.5133,0.0,-0.89465,3e-05,12.5594]
[1744014120003,83.62,76190.3608,0.0,-0.89485,3e-05,12.54143]
[1744014124392,83.62,76185.0359,0.0,-0.89502,3e-05,12.52551]
[1744014126010,83.61,76172.1422,0.0,-0.89543,3e-05,12.48793]
[1744014128013,83.61,76190.1595,0.0,-0.89487,3e-05,12.53961]
[1744014130015,83.61,76185.2123,0.0,-0.89503,3e-05,12.52488]
[1744014133019,83.61,76195.7074,0.0,-0.8947,3e-05,12.55447]
[1744014134627,83.61,76196.1178,0.0,-0.89469,3e-05,12.55537]
[1744014134682,83.61,76196.1178,0.0,-0.89469,3e-05,12.55537]
[1744014136022,83.6,76180.2535,0.0,-0.8952,3e-05,12.50877]
[1744014137023,83.6,76171.051,0.0,-0.8955,3e-05,12.48177]
[1744014137237,83.6,76171.051,0.0,-0.8955,3e-05,12.48177]
[1744014140026,83.58,76161.7513,0.0,-0.89586,3e-05,12.44903]
[1744014145032,83.5,76186.1348,0.0,-0.89532,3e-05,12.49988]
[1744014148034,83.45,76175.8555,0.0,-0.8958,3e-05,12.45683]
[1744014151592,83.41,76171.7007,0.0,-0.89607,3e-05,12.43137]
[1744014153039,83.4,76143.2141,0.0,-0.89699,3e-05,12.34623]
[1744014159045,83.32,76144.1706,0.0,-0.89719,3e-05,12.3295]
[1744014160046,83.3,76121.376,0.0,-0.89796,3e-05,12.25862]
[1744014165051,83.25,76128.1562,0.0,-0.89788,3e-05,12.26626]
[1744014168054,83.22,76133.3885,0.0,-0.8978,3e-05,12.27399]
[1744014169032,83.22,76133.3885,0.0,-0.8978,3e-05,12.27399]
[1744014169217,83.21,76130.1585,0.0,-0.89793,3e-05,12.26255]
[1744014169719,83.21,76130.1585,0.0,-0.89793,3e-05,12.26255]
[1744014171057,83.19,76139.0761,0.0,-0.8977,3e-05,12.28352]
[1744014173089,83.18,76126.8914,0.0,-0.89813,3e-05,12.24441]
[1744014178094,83.15,76130.8563,0.0,-0.8981,3e-05,12.2476]
[1744014179095,83.14,76136.6082,0.0,-0.89794,3e-05,12.26203]
[1744014182098,83.12,76129.0208,0.0,-0.89824,3e-05,12.23515]
[1744014187848,83.09,76131.4306,0.0,-0.89824,3e-05,12.23549]
[1744014188855,83.09,76163.1018,0.0,-0.89726,3e-05,12.32642]
[1744014189863,83.09,76169.1715,0.0,-0.89707,3e-05,12.34348]
[1744014191877,83.09,76177.3161,0.0,-0.8968,3e-05,12.36831]
[1744014192885,83.1,76182.5227,0.0,-0.89661,3e-05,12.38551]
[1744014195910,83.11,76183.5225,0.0,-0.89654,3e-05,12.3918]
[1744014196917,83.12,76191.1191,0.0,-0.8963,3e-05,12.41394]
[1744014197924,83.12,76208.2981,0.0,-0.89574,3e-05,12.46539]
[1744014198931,83.13,76192.3389,0.0,-0.89623,3e-05,12.4207]
[1744014199938,83.14,76187.4815,0.0,-0.89636,3e-05,12.40846]
[1744014200946,83.13,76182.9619,0.0,-0.89652,3e-05,12.39415]
[1744014201952,83.13,76174.7524,0.0,-0.89677,3e-05,12.3704]
[1744014202959,83.12,76174.7524,0.0,-0.89681,3e-05,12.3669]
[1744014203966,83.11,76185.2842,0.0,-0.8965,3e-05,12.39587]
[1744014204973,83.11,76181.7669,0.0,-0.89663,3e-05,12.38431]
[1744014207151,83.1,76174.6825,0.0,-0.89687,3e-05,12.3616]
[1744014207996,83.1,76174.6825,0.0,-0.89688,3e-05,12.36135]
[1744014209003,83.09,76166.6528,0.0,-0.89713,3e-05,12.33797]
[1744014211018,83.1,76157.941,0.0,-0.89743,3e-05,12.3093]
[1744014213153,83.1,76157.941,0.0,-0.89742,3e-05,12.30996]
[1744014213311,83.1,76160.2883,0.0,-0.89734,3e-05,12.31696]
[1744014214040,83.1,76160.2883,0.0,-0.89734,3e-05,12.31711]
[1744014217065,83.1,76154.8339,0.0,-0.8975,3e-05,12.30212]
[1744014218074,83.11,76154.8339,0.0,-0.89748,3e-05,12.30377]
[1744014219081,83.12,76143.0173,0.0,-0.89784,3e-05,12.27094]
[1744014221102,83.12,76142.2827,0.0,-0.89786,3e-05,12.26904]
[1744014222168,83.11,76167.4422,0.0,-0.89708,3e-05,12.34106]
[1744014224122,83.11,76162.8102,0.0,-0.89722,3e-05,12.32804]
[1744014225129,83.12,76148.8407,0.0,-0.89764,3e-05,12.28885]
[1744014226136,83.12,76141.0013,0.0,-0.89788,3e-05,12.26723]
[1744014228150,83.13,76145.054,0.0,-0.89774,3e-05,12.28009]
[1744014229391,83.13,76146.0139,0.0,-0.89771,3e-05,12.28298]
[1744014231171,83.13,76152.274,0.0,-0.89752,3e-05,12.30034]
[1744014232178,83.12,76160.1989,0.0,-0.89728,3e-05,12.32256]
[1744014232520,83.12,76160.1989,0.0,-0.89728,3e-05,12.32256]
[1744014234182,83.12,76153.5097,0.0,-0.8975,3e-05,12.30253]
[1744014235183,83.12,76162.8693,0.0,-0.89721,3e-05,12.32868]
[1744014237185,83.11,76177.5288,0.0,-0.89677,3e-05,12.36994]
[1744014239187,83.12,76197.0304,0.0,-0.89614,3e-05,12.42716]
[1744014240188,83.12,76209.0622,0.0,-0.89576,3e-05,12.46239]
[1744014245200,83.12,76232.5962,0.0,-0.89501,3e-05,12.53134]
[1744014246201,83.11,76293.321,0.0,-0.89309,3e-05,12.70635]
[1744014248202,83.11,76305.0448,0.0,-0.89271,3e-05,12.74086]
[1744014249203,83.11,76340.5163,0.0,-0.89156,3e-05,12.84499]
[1744014250204,83.11,76351.3414,0.0,-0.89121,3e-05,12.87714]
[1744014255213,83.12,76348.7179,0.0,-0.89129,3e-05,12.86978]
[1744014256213,83.12,76336.2896,0.0,-0.89169,3e-05,12.8333]
[1744014259216,83.12,76371.1739,0.0,-0.89056,3e-05,12.93561]
[1744014262219,83.11,76365.5323,0.0,-0.89075,3e-05,12.91864]
[1744014263220,83.11,76361.7681,0.0,-0.89087,3e-05,12.90739]
[1744014265222,83.11,76346.0144,0.0,-0.89139,3e-05,12.8607]
[1744014269227,83.11,76332.2361,0.0,-0.89185,3e-05,12.81924]
[1744014270228,83.11,76337.0813,0.0,-0.89169,3e-05,12.83318]
[1744014273232,83.1,76342.3294,0.0,-0.89156,3e-05,12.84411]
[1744014274233,83.1,76352.9667,0.0,-0.89122,3e-05,12.87479]
[1744014276530,83.1,76346.4595,0.0,-0.89144,3e-05,12.85509]
[1744014278237,83.1,76370.2789,0.0,-0.89067,3e-05,12.92476]
[1744014279238,83.09,76401.405,0.0,-0.88967,3e-05,13.01463]
[1744014280239,83.09,76408.6374,0.0,-0.88945,3e-05,13.03443]
[1744014281240,83.08,76405.0475,0.0,-0.88958,3e-05,13.02248]
[1744014284243,83.07,76395.2507,0.0,-0.88995,3e-05,12.99002]
[1744014285244,83.06,76401.6232,0.0,-0.88975,3e-05,13.00769]
[1744014290254,83.04,76398.9464,0.0,-0.8899,3e-05,12.99431]
[1744014293257,83.02,76413.3135,0.0,-0.88948,3e-05,13.03285]
[1744014298262,82.99,76409.6644,0.0,-0.88971,3e-05,13.01296]
[1744014299263,82.98,76413.2169,0.0,-0.88961,3e-05,13.02146]
[1744014301714,82.96,76407.0748,0.0,-0.88988,3e-05,12.99751]
[1744014302730,82.96,76402.6578,0.0,-0.89003,3e-05,12.98448]
[1744014304269,82.94,76406.9701,0.0,-0.88994,3e-05,12.99252]
[1744014305270,82.91,76372.9594,0.0,-0.89112,3e-05,12.88678]
[1744014309783,82.87,76371.4232,0.0,-0.89129,3e-05,12.87165]
[1744014310790,82.87,76364.1894,0.0,-0.89154,3e-05,12.84918]
[1744014311798,82.85,76353.5075,0.0,-0.89193,3e-05,12.81438]
[1744014312806,82.85,76334.7582,0.0,-0.89254,3e-05,12.75932]
[1744014315282,82.85,76306.3624,0.0,-0.89348,3e-05,12.67385]
[1744014316282,82.83,76357.1812,0.0,-0.89189,3e-05,12.81875]
[1744014319010,82.8,76355.6265,0.0,-0.89203,3e-05,12.8061]
[1744014319045,82.78,76355.6265,0.0,-0.89207,3e-05,12.80246]
[1744014321875,82.74,76359.0537,0.0,-0.89208,3e-05,12.80239]
[1744014322882,82.73,76341.4693,0.0,-0.89268,3e-05,12.74789]
[1744014325905,82.69,76351.1406,0.0,-0.89248,3e-05,12.76732]
[1744014326912,82.68,76364.5453,0.0,-0.89209,3e-05,12.80298]
[1744014327919,82.67,76373.8001,0.0,-0.89183,3e-05,12.8267]
[1744014328926,82.66,76372.4427,0.0,-0.8919,3e-05,12.8201]
[1744014329933,82.64,76355.2383,0.0,-0.89249,3e-05,12.76682]
[1744014331947,82.62,76364.7455,0.0,-0.89227,3e-05,12.7853]
[1744014335975,82.59,76372.2728,0.0,-0.89213,3e-05,12.79926]
[1744014336982,82.59,76384.7697,0.0,-0.89173,3e-05,12.83525]
[1744014337989,82.58,76396.0989,0.0,-0.89137,3e-05,12.8676]
[1744014340010,82.58,76397.4062,0.0,-0.89134,3e-05,12.87059]
[1744014341015,82.58,76380.4372,0.0,-0.89189,3e-05,12.82043]
[1744014343031,82.56,76387.0047,0.0,-0.89172,3e-05,12.8362]
[1744014344038,82.55,76391.6297,0.0,-0.89161,3e-05,12.847]
[1744014345045,82.54,76382.1103,0.0,-0.89195,3e-05,12.81622]
[1744014348066,82.51,76378.2384,0.0,-0.89215,3e-05,12.79786]
[1744014349073,82.51,76367.6987,0.0,-0.89252,3e-05,12.76509]
[1744014351087,82.49,76356.8722,0.0,-0.89291,3e-05,12.72969]
[1744014352094,82.49,76376.4746,0.0,-0.89229,3e-05,12.7856]
[1744014354108,82.47,76366.3221,0.0,-0.89266,3e-05,12.75254]
[1744014356122,82.46,76371.103,0.0,-0.89255,3e-05,12.76278]
[1744014357129,82.45,76383.8901,0.0,-0.89217,3e-05,12.79784]
[1744014358136,82.44,76397.8598,0.0,-0.89174,3e-05,12.83681]
[1744014361160,82.42,76385.9703,0.0,-0.89219,3e-05,12.7957]
[1744014366200,82.38,76381.7586,0.0,-0.89242,3e-05,12.77548]
[1744014370227,82.37,76378.4288,0.0,-0.89259,3e-05,12.76077]
[1744014371234,82.36,76364.7419,0.0,-0.89304,3e-05,12.7201]
[1744014373279,82.36,76360.0222,0.0,-0.89321,3e-05,12.70402]
[1744014374285,82.36,76328.5384,0.0,-0.89423,3e-05,12.61139]
[1744014376299,82.35,76326.9564,0.0,-0.8943,3e-05,12.6054]
[1744014377305,82.36,76312.8222,0.0,-0.89473,3e-05,12.56603]
[1744014378312,82.36,76280.9766,0.0,-0.89573,3e-05,12.47368]
[1744014379319,82.36,76299.3387,0.0,-0.89515,3e-05,12.52745]
[1744014380380,82.36,76282.9516,0.0,-0.89569,3e-05,12.47776]
[1744014381333,82.35,76282.9516,0.0,-0.89572,3e-05,12.47505]
[1744014382340,82.34,76247.3821,0.0,-0.89687,3e-05,12.36937]
[1744014383347,82.33,76235.6319,0.0,-0.89725,3e-05,12.33406]
[1744014384354,82.33,76226.8847,0.0,-0.89754,3e-05,12.3076]
[1744014386368,82.33,76223.955,0.0,-0.89764,3e-05,12.29814]
[1744014388382,82.32,76214.46,0.0,-0.89795,3e-05,12.26975]
[1744014389389,82.32,76229.8196,0.0,-0.89748,3e-05,12.31357]
[1744014391391,82.33,76222.122,0.0,-0.89771,3e-05,12.29024]
[1744014392392,82.34,76245.5517,0.0,-0.89696,3e-05,12.36012]
[1744014393393,82.35,76238.0138,0.0,-0.89717,3e-05,12.34027]
[1744014395397,82.34,76223.2293,0.0,-0.89766,3e-05,12.29516]
[1744014397402,82.34,76214.4571,0.0,-0.89794,3e-05,12.26963]
[1744014402407,82.34,76210.3665,0.0,-0.89805,3e-05,12.25867]
[1744014407413,82.35,76212.6787,0.0,-0.89797,3e-05,12.26623]
[1744014408414,82.35,76204.7637,0.0,-0.89821,3e-05,12.24386]
[1744014410416,82.35,76191.5265,0.0,-0.89861,3e-05,12.20674]
[1744014415579,82.37,76185.9939,0.0,-0.89874,3e-05,12.1946]
[1744014418424,82.35,76168.3414,0.0,-0.89934,3e-05,12.13888]
[1744014418611,82.35,76168.3414,0.0,-0.89935,3e-05,12.13817]
[1744014419618,82.35,76155.6338,0.0,-0.89975,3e-05,12.10125]
[1744014420625,82.35,76148.0485,0.0,-0.89999,3e-05,12.07887]
[1744014424654,82.35,76146.4907,0.0,-0.90004,3e-05,12.07424]
[1744014425662,82.35,76135.4806,0.0,-0.90036,3e-05,12.04358]
[1744014427676,82.35,76131.3726,0.0,-0.90048,3e-05,12.03304]
[1744014428683,82.35,76143.9692,0.0,-0.90009,3e-05,12.06939]
[1744014433446,82.35,76155.1967,0.0,-0.89975,3e-05,12.10103]
[1744014434727,82.34,76159.466,0.0,-0.89965,3e-05,12.11075]
[1744014435736,82.33,76170.4499,0.0,-0.89933,3e-05,12.14048]
[1744014436743,82.32,76176.2142,0.0,-0.89918,3e-05,12.15459]
[1744014437750,82.31,76184.4188,0.0,-0.89895,3e-05,12.17556]
[1744014440771,82.27,76188.9151,0.0,-0.89892,3e-05,12.17906]
[1744014441778,82.26,76212.5992,0.0,-0.89823,3e-05,12.24338]
[1744014446815,82.2,76216.1595,0.0,-0.89829,3e-05,12.2393]
[1744014447821,82.19,76215.9072,0.0,-0.89831,3e-05,12.23675]
[1744014448828,82.18,76206.6633,0.0,-0.89864,3e-05,12.20692]
[1744014450842,82.16,76210.9655,0.0,-0.89856,3e-05,12.21474]
[1744014451851,82.16,76189.1494,0.0,-0.89928,3e-05,12.14618]
[1744014453864,82.14,76191.7446,0.0,-0.89924,3e-05,12.15037]
[1744014454874,82.13,76196.8444,0.0,-0.89911,3e-05,12.1627]
[1744014455881,82.14,76207.8736,0.0,-0.89876,3e-05,12.19492]
[1744014456888,82.14,76217.808,0.0,-0.89844,3e-05,12.22432]
[1744014457895,82.14,76226.9173,0.0,-0.89815,3e-05,12.25154]
[1744014462475,82.15,76235.1202,0.0,-0.89786,3e-05,12.27802]
[1744014463476,82.16,76316.9868,0.0,-0.89523,3e-05,12.52006]
[1744014466479,82.17,76327.6748,0.0,-0.89486,3e-05,12.55375]
[1744014471484,82.17,76332.0017,0.0,-0.89473,3e-05,12.5662]
[1744014473486,82.15,76360.0936,0.0,-0.89386,3e-05,12.64537]
[1744014478491,82.16,76366.27,0.0,-0.89365,3e-05,12.66482]
[1744014479492,82.15,76354.2263,0.0,-0.89406,3e-05,12.62746]
[1744014480493,82.15,76342.7047,0.0,-0.89444,3e-05,12.59253]
[1744014483496,82.15,76323.3203,0.0,-0.89506,3e-05,12.53568]
[1744014485089,82.16,76316.401,0.0,-0.89526,3e-05,12.51713]
[1744014486096,82.15,76310.2815,0.0,-0.89548,3e-05,12.49766]
[1744014487104,82.15,76298.0821,0.0,-0.89586,3e-05,12.4622]
[1744014488112,82.14,76272.9308,0.0,-0.89669,3e-05,12.38666]
[1744014489502,82.14,76228.8951,0.0,-0.89808,3e-05,12.25761]
[1744014490503,82.14,76220.0677,0.0,-0.89835,3e-05,12.23242]
[1744014494507,82.13,76193.5957,0.0,-0.89921,3e-05,12.15318]
[1744014496196,82.13,76193.5957,0.0,-0.89923,3e-05,12.15112]
[1744014497510,82.12,76206.7752,0.0,-0.89885,3e-05,12.18709]
[1744014501514,82.08,76194.577,0.0,-0.89933,3e-05,12.14315]
[1744014506266,82.06,76201.0147,0.0,-0.89918,3e-05,12.15663]
[1744014507273,82.06,76218.7015,0.0,-0.89865,3e-05,12.20625]
[1744014508522,82.04,76235.1024,0.0,-0.89817,3e-05,12.2507]
[1744014510524,82.03,76224.565,0.0,-0.89853,3e-05,12.21749]
[1744014515529,82.02,76224.6866,0.0,-0.89861,3e-05,12.20921]
[1744014519533,82.0,76206.5638,0.0,-0.89921,3e-05,12.15377]
[1744014521535,82.0,76198.5888,0.0,-0.89947,3e-05,12.12975]
[1744014523537,82.0,76183.7945,0.0,-0.89993,3e-05,12.08697]
[1744014524538,82.0,76192.0046,0.0,-0.89967,3e-05,12.1107]
[1744014526540,82.0,76202.6866,0.0,-0.89935,3e-05,12.14058]
[1744014528542,81.99,76211.8734,0.0,-0.89908,3e-05,12.16575]
[1744014531545,81.98,76203.1364,0.0,-0.89939,3e-05,12.13763]
[1744014535481,81.97,76200.0613,0.0,-0.8995,3e-05,12.12727]
[1744014536550,81.97,76209.921,0.0,-0.8992,3e-05,12.15484]
[1744014537626,81.97,76213.1035,0.0,-0.89912,3e-05,12.16305]
[1744014538312,81.97,76213.1035,0.0,-0.89912,3e-05,12.16305]
[1744014538502,81.96,76213.1035,0.0,-0.89912,3e-05,12.16239]
[1744014541523,81.95,76205.0483,0.0,-0.8994,3e-05,12.1366]
[1744014544546,81.97,76205.4153,0.0,-0.89936,3e-05,12.14046]
[1744014545553,81.97,76243.2736,0.0,-0.89817,3e-05,12.25076]
[1744014546561,81.99,76243.2736,0.0,-0.89811,3e-05,12.25574]
[1744014547564,81.99,76269.9492,0.0,-0.89725,3e-05,12.33541]
[1744014548565,82.0,76274.2786,0.0,-0.8971,3e-05,12.34944]
[1744014549566,82.0,76280.0653,0.0,-0.89691,3e-05,12.3673]
[1744014550567,82.0,76286.0123,0.0,-0.89671,3e-05,12.38518]
[1744014551568,82.01,76306.4301,0.0,-0.89605,3e-05,12.44633]
[1744014554571,82.01,76299.2865,0.0,-0.89625,3e-05,12.42702]
[1744014555572,82.01,76295.5819,0.0,-0.89638,3e-05,12.41588]
[1744014556573,82.02,76300.6566,0.0,-0.8962,3e-05,12.43225]
[1744014557575,82.02,76309.2792,0.0,-0.89591,3e-05,12.45866]
[1744014559576,82.03,76302.38,0.0,-0.8961,3e-05,12.44087]
[1744014563580,82.05,76305.8682,0.0,-0.89594,3e-05,12.45572]
[1744014566584,82.05,76273.5645,0.0,-0.89697,3e-05,12.36052]
[1744014568586,82.07,76251.9151,0.0,-0.8976,3e-05,12.30178]
[1744014569587,82.07,76260.3806,0.0,-0.89732,3e-05,12.32812]
[1744014570588,82.08,76246.1008,0.0,-0.89774,3e-05,12.28899]
[1744014572590,82.1,76255.9163,0.0,-0.89741,3e-05,12.31804]
[1744014576095,82.12,76255.262,0.0,-0.89737,3e-05,12.32139]
[1744014576188,82.12,76255.262,0.0,-0.89737,3e-05,12.32139]
[1744014576594,82.13,76253.3522,0.0,-0.89741,3e-05,12.31753]
[1744014578596,82.14,76246.115,0.0,-0.8976,3e-05,12.30016]
[1744014582601,82.17,76242.4081,0.0,-0.89763,3e-05,12.2965]
[1744014584603,82.17,76229.6588,0.0,-0.89802,3e-05,12.26]
[1744014586605,82.17,76221.3145,0.0,-0.89831,3e-05,12.23405]
[1744014589608,82.16,76232.8399,0.0,-0.89797,3e-05,12.265]
[1744014590609,82.16,76239.9101,0.0,-0.89773,3e-05,12.28725]
[1744014591610,82.17,76245.065,0.0,-0.89756,3e-05,12.30354]
[1744014595614,82.19,76241.7026,0.0,-0.8976,3e-05,12.2993]
[1744014597616,82.19,76229.8863,0.0,-0.89797,3e-05,12.26507]
[1744014598617,82.19,76225.2967,0.0,-0.89812,3e-05,12.25068]
[1744014603636,82.18,76218.3126,0.0,-0.89836,3e-05,12.22849]
[1744014604637,82.17,76195.0411,0.0,-0.89912,3e-05,12.15866]
[1744014604975,82.16,76195.0411,0.0,-0.89914,3e-05,12.15696]
[1744014605982,82.16,76184.2018,0.0,-0.89949,3e-05,12.12457]
[1744014606989,82.16,76174.7198,0.0,-0.89978,3e-05,12.09708]
[1744014608641,82.15,76187.2211,0.0,-0.89942,3e-05,12.13073]
[1744014609642,82.14,76194.418,0.0,-0.89922,3e-05,12.14946]
[1744014611644,82.12,76199.0523,0.0,-0.89913,3e-05,12.15819]
[1744014612645,82.12,76191.2349,0.0,-0.89939,3e-05,12.13387]
[1744014613646,82.11,76180.7978,0.0,-0.89973,3e-05,12.1028]
[1744014615045,82.1,76185.5473,0.0,-0.89961,3e-05,12.11402]
[1744014616053,82.1,76191.8944,0.0,-0.89943,3e-05,12.13104]
[1744014618066,82.09,76190.4544,0.0,-0.89949,3e-05,12.12489]
[1744014619073,82.09,76183.8375,0.0,-0.8997,3e-05,12.10536]
[1744014620080,82.09,76178.3379,0.0,-0.89988,3e-05,12.08902]
[1744014625658,82.08,76166.2192,0.0,-0.90027,3e-05,12.05258]
[1744014627660,82.09,76153.5122,0.0,-0.90064,3e-05,12.01795]
[1744014628661,82.1,76148.7955,0.0,-0.90077,3e-05,12.00593]
[1744014629145,82.11,76148.7955,0.0,-0.90074,3e-05,12.00829]
[1744014630152,82.12,76137.7638,0.0,-0.90105,3e-05,11.97876]
[1744014632166,82.13,76143.8833,0.0,-0.90085,3e-05,11.99652]
[1744014633173,82.14,76139.046,0.0,-0.90098,3e-05,11.98452]
[1744014638212,82.18,76133.0872,0.0,-0.90105,3e-05,11.9769]
[1744014639929,82.18,76136.1771,0.0,-0.90094,3e-05,11.98748]
[1744014639982,82.18,76136.1771,0.0,-0.90094,3e-05,11.98748]
[1744014640222,82.19,76136.1771,0.0,-0.90092,3e-05,11.989]
[1744014642236,82.2,76137.9298,0.0,-0.90084,3e-05,11.99615]
[1744014643243,82.2,76146.1146,0.0,-0.90059,3e-05,12.01996]
[1744014644250,82.2,76153.2614,0.0,-0.90036,3e-05,12.04152]
[1744014645257,82.2,76143.3068,0.0,-0.90066,3e-05,12.01317]
[1744014646264,82.2,76149.9214,0.0,-0.90045,3e-05,12.03227]
[1744014647271,82.2,76155.9382,0.0,-0.90027,3e-05,12.04965]
[1744014651299,82.2,76151.74,0.0,-0.90039,3e-05,12.03789]
[1744014652686,82.2,76156.745,0.0,-0.90024,3e-05,12.05236]
[1744014654320,82.21,76156.6851,0.0,-0.90023,3e-05,12.05307]
[1744014655327,82.21,76144.3352,0.0,-0.9006,3e-05,12.01857]
[1744014656334,82.22,76139.6249,0.0,-0.90073,3e-05,12.00628]
[1744014658348,82.23,76135.2666,0.0,-0.90083,3e-05,11.99715]
[1744014659355,82.22,76126.4092,0.0,-0.90114,3e-05,11.96775]
[1744014660362,82.2,76105.0173,0.0,-0.90184,3e-05,11.90279]
[1744014661369,82.19,76100.3746,0.0,-0.90201,3e-05,11.88621]
[1744014665397,82.15,76101.3549,0.0,-0.90211,3e-05,11.87823]
[1744014666404,82.14,76087.3921,0.0,-0.90255,3e-05,11.83622]
[1744014669430,82.12,76094.859,0.0,-0.90239,3e-05,11.85209]
[1744014671445,82.11,76089.2836,0.0,-0.90259,3e-05,11.83363]
[1744014672710,82.11,76069.5018,0.0,-0.90319,3e-05,11.77683]
[1744014674475,82.11,76076.3065,0.0,-0.90299,3e-05,11.79592]
[1744014676489,82.11,76072.4042,0.0,-0.90309,3e-05,11.78584]
[1744014677502,82.12,76052.5176,0.0,-0.90368,3e-05,11.73032]
[1744014678718,82.12,76055.3025,0.0,-0.90358,3e-05,11.73941]
[1744014679519,82.12,76055.3025,0.0,-0.90358,3e-05,11.73999]
[1744014680526,82.13,76064.9072,0.0,-0.90327,3e-05,11.76852]
[1744014681533,82.13,76059.1071,0.0,-0.90344,3e-05,11.75292]
[1744014683854,82.14,76062.426,0.0,-0.90332,3e-05,11.7642]
[1744014684554,82.14,76062.426,0.0,-0.90332,3e-05,11.76422]
[1744014685563,82.14,76073.968,0.0,-0.90297,3e-05,11.79736]
[1744014687858,82.13,76096.9887,0.0,-0.90228,3e-05,11.8624]
[1744014688585,82.13,76096.9887,0.0,-0.90228,3e-05,11.86173]
[1744014689592,82.13,76104.7258,0.0,-0.90206,3e-05,11.88305]
[1744014690861,82.12,76112.4822,0.0,-0.90183,3e-05,11.90452]
[1744014691607,82.12,76112.4822,0.0,-0.90186,3e-05,11.90044]
[1744014692614,82.12,76098.9896,0.0,-0.90227,3e-05,11.86184]
[1744014693621,82.13,76089.8723,0.0,-0.90255,3e-05,11.83586]
[1744014694629,82.12,76090.4445,0.0,-0.90253,3e-05,11.83732]
[1744014695636,82.12,76101.6815,0.0,-0.90221,3e-05,11.86786]
[1744014697651,82.11,76100.1259,0.0,-0.90227,3e-05,11.86181]
[1744014698658,82.11,76089.0483,0.0,-0.90261,3e-05,11.8305]
[1744014699668,82.12,76076.7563,0.0,-0.90298,3e-05,11.79555]
[1744014701679,82.12,76075.0734,0.0,-0.903,3e-05,11.7929]
[1744014702686,82.13,76063.8339,0.0,-0.90332,3e-05,11.76262]
[1744014703693,82.14,76055.3647,0.0,-0.90356,3e-05,11.74013]
[1744014704700,82.14,76059.2423,0.0,-0.90343,3e-05,11.75261]
[1744014705707,82.15,76064.5769,0.0,-0.90325,3e-05,11.76914]
[1744014707723,82.16,76066.5991,0.0,-0.90315,3e-05,11.778]
[1744014708732,82.17,76056.0393,0.0,-0.90345,3e-05,11.74968]
[1744014709739,82.18,76050.7746,0.0,-0.90359,3e-05,11.73665]
[1744014710746,82.18,76045.4671,0.0,-0.90373,3e-05,11.72344]
[1744014713773,82.19,76044.7997,0.0,-0.90374,3e-05,11.7222]
[1744014714780,82.19,76027.9689,0.0,-0.90425,3e-05,11.67434]
[1744014715787,82.2,76019.4489,0.0,-0.90447,3e-05,11.6526]
[1744014716794,82.21,76022.8735,0.0,-0.90435,3e-05,11.66448]
[1744014717801,82.21,76031.4335,0.0,-0.90407,3e-05,11.69098]
[1744014722836,82.25,76028.1697,0.0,-0.90407,3e-05,11.6905]
[1744014725858,82.27,76022.1291,0.0,-0.9042,3e-05,11.67802]
[1744014726870,82.27,76016.1348,0.0,-0.90436,3e-05,11.66232]
[1744014727876,82.27,76020.32,0.0,-0.90423,3e-05,11.67426]
[1744014728883,82.28,76020.32,0.0,-0.90422,3e-05,11.67522]
[1744014729890,82.28,76050.2211,0.0,-0.90332,3e-05,11.76057]
[1744014731904,82.27,76055.1329,0.0,-0.90318,3e-05,11.77433]
[1744014732908,82.27,76059.6452,0.0,-0.90304,3e-05,11.78706]
[1744014735911,82.27,76074.0083,0.0,-0.90262,3e-05,11.82679]
[1744014736912,82.26,76087.0135,0.0,-0.90225,3e-05,11.86224]
[1744014737914,82.26,76081.5834,0.0,-0.90243,3e-05,11.84524]
[1744014738914,82.25,76077.0811,0.0,-0.90258,3e-05,11.83132]
[1744014739915,82.25,76072.991,0.0,-0.90271,3e-05,11.81895]
[1744014740916,82.25,76069.5241,0.0,-0.90282,3e-05,11.80868]
[1744014741917,82.24,76055.2198,0.0,-0.90328,3e-05,11.76473]
[1744014742918,82.23,76043.46,0.0,-0.90366,3e-05,11.72909]
[1744014743919,82.22,76036.6953,0.0,-0.90388,3e-05,11.70838]
[1744014745921,82.24,76030.551,0.0,-0.90403,3e-05,11.69454]
[1744014746922,82.25,76024.7061,0.0,-0.90418,3e-05,11.67996]
[1744014748924,82.26,76030.3989,0.0,-0.90396,3e-05,11.7]
[1744014749925,82.27,76035.4342,0.0,-0.9038,3e-05,11.71591]
[1744014750830,82.27,76035.4342,0.0,-0.9038,3e-05,11.71591]
[1744014752590,82.28,76035.5697,0.0,-0.90379,3e-05,11.71537]
[1744014752691,82.28,76035.5697,0.0,-0.90377,3e-05,11.71694]
[1744014753929,82.29,76026.4703,0.0,-0.90403,3e-05,11.69258]
[1744014756445,82.3,76025.6309,0.0,-0.90402,3e-05,11.69313]
[1744014756932,82.31,76024.1137,0.0,-0.90405,3e-05,11.69019]
[1744014757933,82.31,76019.3216,0.0,-0.90418,3e-05,11.67799]
[1744014758934,82.32,76026.5511,0.0,-0.90395,3e-05,11.69968]
[1744014760936,82.32,76030.7859,0.0,-0.9038,3e-05,11.71337]
[1744014761937,82.33,76023.6336,0.0,-0.90401,3e-05,11.69383]
[1744014764940,82.33,76030.1914,0.0,-0.90379,3e-05,11.71446]
[1744014766942,82.33,76036.8952,0.0,-0.90358,3e-05,11.73371]
[1744014767943,82.33,76042.7472,0.0,-0.90341,3e-05,11.75012]
[1744014769945,82.31,76049.0567,0.0,-0.90327,3e-05,11.7634]
[1744014770946,82.29,76040.3472,0.0,-0.90361,3e-05,11.73156]
[1744014771308,82.29,76040.3472,0.0,-0.90361,3e-05,11.73156]
[1744014771361,82.29,76040.3472,0.0,-0.90361,3e-05,11.73156]
[1744014771947,82.29,76039.2098,0.0,-0.90365,3e-05,11.72843]
[1744014772948,82.29,76042.6146,0.0,-0.90354,3e-05,11.73811]
[1744014773949,82.29,76046.3817,0.0,-0.90343,3e-05,11.74862]
[1744014776952,82.27,76062.4249,0.0,-0.903,3e-05,11.78985]
[1744014777953,82.25,76055.9251,0.0,-0.90324,3e-05,11.76709]
[1744014779955,82.22,76047.5005,0.0,-0.90358,3e-05,11.73582]
[1744014781957,82.2,76065.9717,0.0,-0.90309,3e-05,11.78233]
[1744014784960,82.16,76061.9717,0.0,-0.90332,3e-05,11.76102]
[1744014785961,82.15,76057.8994,0.0,-0.90348,3e-05,11.74621]
[1744014787963,82.13,76046.1775,0.0,-0.90389,3e-05,11.7076]
[1744014791968,82.11,76040.7806,0.0,-0.9041,3e-05,11.68817]
[1744014792969,82.12,76047.503,0.0,-0.90388,3e-05,11.70877]
[1744014795973,82.09,76054.4052,0.0,-0.90375,3e-05,11.72133]
[1744014796973,82.07,76075.8831,0.0,-0.90315,3e-05,11.77872]
[1744014800468,82.03,76076.2922,0.0,-0.90327,3e-05,11.76825]
[1744014800531,82.03,76076.2922,0.0,-0.90327,3e-05,11.76825]
[1744014800977,82.02,76074.6946,0.0,-0.90335,3e-05,11.76014]
[1744014802979,81.99,76084.3991,0.0,-0.90314,3e-05,11.78063]
[1744014807984,81.93,76090.2491,0.0,-0.90312,3e-05,11.78308]
[1744014808985,81.93,76099.5038,0.0,-0.90285,3e-05,11.8093]
[1744014809986,81.93,76105.3488,0.0,-0.90268,3e-05,11.82532]
[1744014811989,81.92,76110.9856,0.0,-0.90255,3e-05,11.83574]
[1744014812989,81.91,76114.7103,0.0,-0.90246,3e-05,11.84513]
[1744014814991,81.9,76110.9981,0.0,-0.90259,3e-05,11.83212]
[1744014815044,81.9,76110.9981,0.0,-0.90259,3e-05,11.83212]
[1744014815992,81.9,76114.1282,0.0,-0.90251,3e-05,11.84003]
[1744014817995,81.89,76118.4652,0.0,-0.90241,3e-05,11.85015]
[1744014818996,81.88,76125.3852,0.0,-0.90221,3e-05,11.86838]
[1744014819997,81.87,76135.2891,0.0,-0.90193,3e-05,11.89465]
[1744014820998,81.87,76141.4154,0.0,-0.90175,3e-05,11.91218]
[1744014821999,81.87,76159.2902,0.0,-0.90121,3e-05,11.96277]
[1744014824002,81.86,76169.1621,0.0,-0.90093,3e-05,11.98914]
[1744014827004,81.85,76175.8098,0.0,-0.90076,3e-05,12.00498]
[1744014828007,81.84,76180.7695,0.0,-0.90062,3e-05,12.01803]
[1744014831009,81.83,76190.5515,0.0,-0.90037,3e-05,12.04217]
[1744014832011,81.82,76197.5744,0.0,-0.90017,3e-05,12.06069]
[1744014835015,81.8,76217.4579,0.0,-0.89959,3e-05,12.1149]
[1744014836015,81.8,76233.8558,0.0,-0.89909,3e-05,12.1615]
[1744014839696,81.82,76228.0392,0.0,-0.89923,3e-05,12.14872]
[1744014844733,81.81,76227.3108,0.0,-0.89927,3e-05,12.14484]
[1744014845739,81.81,76222.7208,0.0,-0.89942,3e-05,12.13109]
[1744014848029,81.82,76229.2203,0.0,-0.89919,3e-05,12.15232]
[1744014848760,81.82,76229.2203,0.0,-0.89919,3e-05,12.15243]
[1744014849767,81.81,76248.8477,0.0,-0.8986,3e-05,12.20708]
[1744014850774,81.8,76248.1251,0.0,-0.89864,3e-05,12.20299]
[1744014851781,81.79,76240.4079,0.0,-0.8989,3e-05,12.17896]
[1744014852788,81.79,76234.2505,0.0,-0.8991,3e-05,12.16105]
[1744014853795,81.8,76213.0316,0.0,-0.89975,3e-05,12.10003]
[1744014854802,81.8,76204.9699,0.0,-0.89999,3e-05,12.07744]
[1744014855809,81.8,76204.0027,0.0,-0.90002,3e-05,12.07487]
[1744014856816,81.8,76212.4452,0.0,-0.89977,3e-05,12.09856]
[1744014857823,81.79,76228.3095,0.0,-0.89929,3e-05,12.14302]
[1744014858830,81.78,76236.7391,0.0,-0.89905,3e-05,12.16551]
[1744014859838,81.77,76242.3912,0.0,-0.8989,3e-05,12.17992]
[1744014860845,81.77,76243.0561,0.0,-0.89889,3e-05,12.1807]
[1744014861852,81.76,76256.3459,0.0,-0.8985,3e-05,12.21672]
[1744014862859,81.75,76253.7163,0.0,-0.89861,3e-05,12.20695]
[1744014863866,81.74,76244.8996,0.0,-0.89891,3e-05,12.17934]
[1744014868904,81.71,76241.9556,0.0,-0.89911,3e-05,12.16144]
[1744014870433,81.7,76244.2656,0.0,-0.89906,3e-05,12.16605]
[1744014870567,81.7,76244.2656,0.0,-0.89906,3e-05,12.16605]
[1744014870918,81.69,76244.2656,0.0,-0.89908,3e-05,12.1644]
[1744014873619,81.68,76240.6792,0.0,-0.89925,3e-05,12.14725]
[1744014873939,81.68,76240.6792,0.0,-0.89926,3e-05,12.14593]
[1744014876961,81.67,76238.0021,0.0,-0.89938,3e-05,12.13539]
[1744014877968,81.67,76223.7626,0.0,-0.89982,3e-05,12.09423]
[1744014878975,81.67,76217.2401,0.0,-0.90002,3e-05,12.07598]
[1744014881996,81.67,76220.1231,0.0,-0.89992,3e-05,12.08524]
[1744014883003,81.67,76231.1058,0.0,-0.89958,3e-05,12.11661]
[1744014885018,81.67,76226.7736,0.0,-0.89973,3e-05,12.10278]
[1744014887032,81.66,76235.3633,0.0,-0.89948,3e-05,12.12629]
[1744014888039,81.66,76247.7918,0.0,-0.8991,3e-05,12.16144]
[1744014889046,81.65,76265.8166,0.0,-0.89855,3e-05,12.21306]
[1744014892067,81.64,76270.4558,0.0,-0.89844,3e-05,12.22328]
[1744014896080,81.62,76261.7529,0.0,-0.89875,3e-05,12.19417]
[1744014897081,81.62,76266.4627,0.0,-0.89861,3e-05,12.20719]
[1744014898086,81.62,76273.7216,0.0,-0.8984,3e-05,12.22737]
[1744014899086,81.62,76288.8307,0.0,-0.89792,3e-05,12.27181]
[1744014900087,81.62,76304.5221,0.0,-0.8974,3e-05,12.31952]
[1744014901088,81.63,76315.7141,0.0,-0.89703,3e-05,12.35321]
[1744014904092,81.64,76339.5795,0.0,-0.89625,3e-05,12.42568]
[1744014905093,81.64,76344.8653,0.0,-0.89607,3e-05,12.44139]
[1744014906095,81.63,76333.9579,0.0,-0.89643,3e-05,12.40865]
[1744014907097,81.63,76324.9431,0.0,-0.89672,3e-05,12.38222]
[1744014908097,81.64,76319.1486,0.0,-0.8969,3e-05,12.3657]
[1744014911102,81.64,76315.2138,0.0,-0.89701,3e-05,12.35558]
[1744014912104,81.65,76332.9801,0.0,-0.89641,3e-05,12.41039]
[1744014914106,81.66,76356.7662,0.0,-0.89562,3e-05,12.48249]
[1744014917108,81.67,76352.0453,0.0,-0.89574,3e-05,12.47141]
[1744014919110,81.68,76357.2418,0.0,-0.89554,3e-05,12.48945]
[1744014921112,81.69,76352.0943,0.0,-0.89569,3e-05,12.47635]
[1744014926117,81.77,76352.7822,0.0,-0.89543,3e-05,12.49817]
[1744014927118,81.78,76338.5576,0.0,-0.89584,3e-05,12.46035]
[1744014928120,81.8,76334.3802,0.0,-0.89593,3e-05,12.4521]
[1744014931123,81.83,76308.4013,0.0,-0.89669,3e-05,12.38061]
[1744014934129,81.85,76345.4343,0.0,-0.89547,3e-05,12.49235]
[1744014935130,81.86,76349.7917,0.0,-0.8953,3e-05,12.50795]
[1744014935400,81.85,76349.7917,0.0,-0.89531,3e-05,12.50675]
[1744014937132,81.85,76365.1909,0.0,-0.89483,3e-05,12.55073]
[1744014939140,81.85,76370.4557,0.0,-0.89464,3e-05,12.56817]
[1744014941144,81.86,76397.5307,0.0,-0.89375,3e-05,12.64962]
[1744014945167,81.86,76412.3595,0.0,-0.89326,3e-05,12.69442]
[1744014946167,81.86,76420.0369,0.0,-0.89301,3e-05,12.71691]
[1744014947168,81.86,76411.3457,0.0,-0.89331,3e-05,12.68991]
[1744014950171,81.85,76428.5982,0.0,-0.89276,3e-05,12.73939]
[1744014953174,81.85,76418.5524,0.0,-0.8931,3e-05,12.70901]
[1744014954564,81.84,76415.6404,0.0,-0.89322,3e-05,12.6983]
[1744014956177,81.84,76410.3194,0.0,-0.8934,3e-05,12.68174]
[1744014959186,81.83,76424.369,0.0,-0.89295,3e-05,12.72234]
[1744014960187,81.83,76419.686,0.0,-0.89311,3e-05,12.7085]
[1744014963632,81.83,76419.686,0.0,-0.89313,3e-05,12.70675]
[1744014964648,81.83,76466.2669,0.0,-0.8916,3e-05,12.84513]
[1744014966199,81.82,76478.4785,0.0,-0.8912,3e-05,12.88105]
[1744014968202,81.83,76482.2057,0.0,-0.89106,3e-05,12.89341]
[1744014969202,81.85,76456.5297,0.0,-0.89186,3e-05,12.82143]
[1744014971204,81.86,76485.1859,0.0,-0.89088,3e-05,12.9098]
[1744014973208,81.86,76480.3913,0.0,-0.89102,3e-05,12.89659]
[1744014974208,81.86,76487.1517,0.0,-0.89079,3e-05,12.91728]
[1744014974721,81.87,76487.1517,0.0,-0.89078,3e-05,12.91849]
[1744014975728,81.87,76477.7276,0.0,-0.89108,3e-05,12.89099]
[1744014976735,81.87,76485.7576,0.0,-0.89081,3e-05,12.91539]
[1744014978212,81.88,76478.8565,0.0,-0.89103,3e-05,12.89588]
[1744014979213,81.89,76463.8703,0.0,-0.8915,3e-05,12.85336]
[1744014979759,81.9,76463.8703,0.0,-0.89146,3e-05,12.85614]
[1744014980766,81.89,76453.4632,0.0,-0.89183,3e-05,12.82366]
[1744014981774,81.88,76449.7561,0.0,-0.89196,3e-05,12.81113]
[1744014984795,81.87,76444.2878,0.0,-0.89218,3e-05,12.79193]
[1744014985802,81.87,76440.4307,0.0,-0.89232,3e-05,12.77952]
[1744014986810,81.87,76446.5532,0.0,-0.89212,3e-05,12.79693]
[1744014988824,81.87,76439.5167,0.0,-0.89236,3e-05,12.77581]
[1744014989831,81.86,76435.06,0.0,-0.89251,3e-05,12.76237]
[1744014990839,81.86,76439.0727,0.0,-0.89238,3e-05,12.77391]
[1744014993231,81.87,76419.6728,0.0,-0.89303,3e-05,12.71384]
[1744014993864,81.87,76419.6728,0.0,-0.89303,3e-05,12.71348]
[1744014994872,81.87,76405.2363,0.0,-0.8935,3e-05,12.67079]
[1744014995878,81.87,76399.212,0.0,-0.8937,3e-05,12.65296]
[1744014998242,81.88,76384.0745,0.0,-0.89416,3e-05,12.61078]
[1744014998901,81.88,76384.0745,0.0,-0.89415,3e-05,12.61121]
[1744014999908,81.87,76367.6779,0.0,-0.8947,3e-05,12.56137]
[1744015000916,81.87,76355.4587,0.0,-0.89509,3e-05,12.52534]
[1744015001922,81.88,76336.3979,0.0,-0.89569,3e-05,12.47038]
[1744015002929,81.89,76332.6982,0.0,-0.89578,3e-05,12.46236]
[1744015003936,81.9,76328.0784,0.0,-0.8959,3e-05,12.45134]
[1744015005250,81.91,76321.5361,0.0,-0.89608,3e-05,12.43397]
[1744015005950,81.91,76321.5361,0.0,-0.89608,3e-05,12.43416]
[1744015006961,81.9,76342.2917,0.0,-0.89542,3e-05,12.49445]
[1744015007966,81.91,76360.108,0.0,-0.89484,3e-05,12.54762]
[1744015008973,81.91,76385.9317,0.0,-0.89401,3e-05,12.62373]
[1744015009980,81.91,76396.6179,0.0,-0.89367,3e-05,12.65486]
[1744015010988,81.91,76401.5997,0.0,-0.8935,3e-05,12.66973]
[1744015011995,81.9,76412.1643,0.0,-0.89317,3e-05,12.70029]
[1744015013003,81.9,76433.556,0.0,-0.89247,3e-05,12.76371]
[1744015014009,81.89,76433.556,0.0,-0.89252,3e-05,12.75977]
[1744015015016,81.88,76474.5258,0.0,-0.8912,3e-05,12.87913]
[1744015016023,81.87,76480.843,0.0,-0.891,3e-05,12.89712]
[1744015018270,81.87,76470.8122,0.0,-0.89134,3e-05,12.86636]
[1744015020051,81.87,76474.8396,0.0,-0.89122,3e-05,12.87717]
[1744015021058,81.87,76477.8723,0.0,-0.89112,3e-05,12.8861]
[1744015022065,81.87,76465.4835,0.0,-0.89153,3e-05,12.84916]
[1744015024079,81.87,76464.4341,0.0,-0.89155,3e-05,12.8473]
[1744015025086,81.88,76437.3757,0.0,-0.89242,3e-05,12.76871]
[1744015026093,81.89,76418.107,0.0,-0.89303,3e-05,12.71351]
[1744015027100,81.89,76413.7627,0.0,-0.89315,3e-05,12.70214]
[1744015028108,81.9,76423.58,0.0,-0.89282,3e-05,12.73246]
[1744015029114,81.9,76428.9777,0.0,-0.89263,3e-05,12.74941]
[1744015030122,81.9,76435.2717,0.0,-0.89241,3e-05,12.7689]
[1744015034151,81.91,76442.5379,0.0,-0.89214,3e-05,12.7932]
[1744015036165,81.92,76447.8751,0.0,-0.89196,3e-05,12.80964]
[1744015037172,81.92,76443.1329,0.0,-0.89211,3e-05,12.796]
[1744015040193,81.93,76442.7904,0.0,-0.8921,3e-05,12.79702]
[1744015041201,81.92,76450.9603,0.0,-0.89183,3e-05,12.82091]
[1744015042208,81.92,76457.1743,0.0,-0.89164,3e-05,12.83886]
[1744015043215,81.92,76461.229,0.0,-0.89151,3e-05,12.85046]
[1744015048252,81.91,76458.9565,0.0,-0.8916,3e-05,12.84211]
[1744015049259,81.92,76457.3736,0.0,-0.89165,3e-05,12.83758]
[1744015050266,81.92,76448.5437,0.0,-0.89194,3e-05,12.8118]
[1744015051052,81.92,76448.5437,0.0,-0.89194,3e-05,12.8118]
[1744015051160,81.92,76448.5437,0.0,-0.89194,3e-05,12.8118]
[1744015051273,81.92,76448.5437,0.0,-0.89196,3e-05,12.80826]
[1744015052280,81.92,76442.4416,0.0,-0.89216,3e-05,12.79052]
[1744015054295,81.92,76447.422,0.0,-0.89199,3e-05,12.80521]
[1744015055301,81.92,76458.0041,0.0,-0.89165,3e-05,12.83668]
[1744015056308,81.92,76451.354,0.0,-0.89186,3e-05,12.81742]
[1744015056752,81.92,76451.354,0.0,-0.89186,3e-05,12.81742]
[1744015057315,81.92,76451.354,0.0,-0.89185,3e-05,12.81781]
[1744015058322,81.93,76441.8697,0.0,-0.89216,3e-05,12.79006]
[1744015061329,81.93,76450.7552,0.0,-0.89186,3e-05,12.81713]
[1744015062330,81.93,76466.1446,0.0,-0.89136,3e-05,12.86221]
[1744015065333,81.93,76426.0788,0.0,-0.89267,3e-05,12.74419]
[1744015066334,81.93,76416.3795,0.0,-0.89297,3e-05,12.71694]
[1744015068336,81.94,76428.4196,0.0,-0.89255,3e-05,12.75485]
[1744015069337,81.95,76440.3585,0.0,-0.89215,3e-05,12.79065]
[1744015071339,81.95,76445.7883,0.0,-0.89197,3e-05,12.80721]
[1744015073341,81.95,76452.1655,0.0,-0.89176,3e-05,12.82617]
[1744015074342,81.95,76460.1824,0.0,-0.8915,3e-05,12.84962]
[1744015075343,81.94,76466.2122,0.0,-0.89131,3e-05,12.86697]
[1744015076344,81.94,76470.3514,0.0,-0.89118,3e-05,12.87858]
[1744015077345,81.94,76476.2608,0.0,-0.89099,3e-05,12.89527]
[1744015079348,81.93,76487.8101,0.0,-0.89064,3e-05,12.92751]
[1744015081350,81.92,76502.012,0.0,-0.8902,3e-05,12.96685]
[1744015082351,81.91,76505.8692,0.0,-0.8901,3e-05,12.97658]
[1744015084353,81.9,76496.8336,0.0,-0.89043,3e-05,12.9467]
[1744015085354,81.89,76500.2639,0.0,-0.89033,3e-05,12.95559]
[1744015086355,81.89,76504.6705,0.0,-0.8902,3e-05,12.96729]
[1744015088357,81.88,76493.2578,0.0,-0.89061,3e-05,12.931]
[1744015093362,81.86,76494.2461,0.0,-0.89062,3e-05,12.93025]
[1744015094363,81.86,76487.0789,0.0,-0.89086,3e-05,12.90854]
[1744015096365,81.86,76482.3542,0.0,-0.89102,3e-05,12.89403]
[1744015096734,81.86,76482.3542,0.0,-0.89102,3e-05,12.89403]
[1744015096777,81.86,76482.3542,0.0,-0.89102,3e-05,12.89403]
[1744015097366,81.86,76484.4766,0.0,-0.89095,3e-05,12.90019]
[1744015099373,81.86,76470.6975,0.0,-0.89141,3e-05,12.85933]
[1744015100374,81.86,76462.5582,0.0,-0.89167,3e-05,12.83572]
[1744015104378,81.85,76472.3092,0.0,-0.89139,3e-05,12.86074]
[1744015105379,81.84,76478.8063,0.0,-0.8912,3e-05,12.87855]
[1744015107382,81.83,76487.9225,0.0,-0.89092,3e-05,12.90384]
[1744015108382,81.83,76483.487,0.0,-0.89107,3e-05,12.89046]
[1744015109442,81.83,76484.1571,0.0,-0.89104,3e-05,12.8923]
[1744015110384,81.83,76487.507,0.0,-0.89094,3e-05,12.90202]
[1744015114388,81.83,76478.887,0.0,-0.89125,3e-05,12.87224]
[1744015115395,81.83,76492.5694,0.0,-0.8908,3e-05,12.91272]
[1744015116395,81.83,76496.2143,0.0,-0.89069,3e-05,12.92316]
[1744015117397,81.83,76500.6918,0.0,-0.89055,3e-05,12.93593]
[1744015119399,81.82,76494.0449,0.0,-0.89078,3e-05,12.9153]
[1744015120400,81.82,76487.3574,0.0,-0.891,3e-05,12.89541]
[1744015124405,81.83,76481.7725,0.0,-0.89117,3e-05,12.87957]
[1744015125406,81.83,76485.7926,0.0,-0.89104,3e-05,12.89172]
[1744015127408,81.83,76493.5819,0.0,-0.89078,3e-05,12.91497]
[1744015132413,81.82,76493.4681,0.0,-0.89079,3e-05,12.91395]
[1744015136417,81.82,76482.0409,0.0,-0.89117,3e-05,12.87988]
[1744015137418,81.83,76463.4894,0.0,-0.89177,3e-05,12.82585]
[1744015141422,81.85,76456.9408,0.0,-0.89193,3e-05,12.81087]
[1744015142423,81.85,76451.4367,0.0,-0.89209,3e-05,12.79582]
[1744015143424,81.86,76446.7426,0.0,-0.89223,3e-05,12.78331]
[1744015145432,81.87,76450.3826,0.0,-0.89208,3e-05,12.79667]
[1744015147989,81.88,76451.448,0.0,-0.89202,3e-05,12.80253]
[1744015149079,81.88,76451.448,0.0,-0.89202,3e-05,12.80253]
[1744015149136,81.88,76451.448,0.0,-0.89202,3e-05,12.80253]
[1744015149180,81.88,76451.448,0.0,-0.89201,3e-05,12.80312]
[1744015150003,81.88,76459.1374,0.0,-0.89175,3e-05,12.82651]
[1744015154033,81.9,76462.8442,0.0,-0.89156,3e-05,12.84296]
[1744015155454,81.91,76476.2907,0.0,-0.89111,3e-05,12.88412]
[1744015156455,81.91,76496.7539,0.0,-0.89043,3e-05,12.94538]
[1744015157054,81.91,76496.7539,0.0,-0.89043,3e-05,12.94519]
[1744015158457,81.91,76513.6078,0.0,-0.88987,3e-05,12.9951]
[1744015160076,81.91,76508.6933,0.0,-0.89004,3e-05,12.98018]
[1744015162462,81.91,76503.9834,0.0,-0.8902,3e-05,12.96616]
[1744015164465,81.91,76494.9013,0.0,-0.89049,3e-05,12.93951]
[1744015166121,81.9,76494.9013,0.0,-0.89051,3e-05,12.93802]
[1744015167128,81.92,76475.5158,0.0,-0.89111,3e-05,12.88395]
[1744015168471,81.94,76410.3056,0.0,-0.89318,3e-05,12.69602]
[1744015170473,81.94,76422.1599,0.0,-0.89279,3e-05,12.73189]
[1744015173174,81.96,76429.7622,0.0,-0.89252,3e-05,12.75459]
[1744015174489,81.96,76435.4701,0.0,-0.89232,3e-05,12.77267]
[1744015175490,81.97,76429.0203,0.0,-0.8925,3e-05,12.75563]
[1744015177202,81.98,76432.9699,0.0,-0.89234,3e-05,12.77025]
[1744015178209,81.99,76439.6322,0.0,-0.89211,3e-05,12.79122]
[1744015180495,82.0,76433.2853,0.0,-0.89228,3e-05,12.77514]
[1744015181281,82.0,76433.2853,0.0,-0.89228,3e-05,12.77514]
[1744015181303,82.0,76433.2853,0.0,-0.89228,3e-05,12.77514]
[1744015181404,82.0,76433.2853,0.0,-0.89227,3e-05,12.77665]
[1744015184255,82.01,76431.4081,0.0,-0.89231,3e-05,12.77273]
[1744015185262,82.01,76420.0497,0.0,-0.89268,3e-05,12.73907]
[1744015186270,82.01,76420.0497,0.0,-0.89269,3e-05,12.7384]
[1744015187277,82.03,76403.6861,0.0,-0.89317,3e-05,12.6945]
[1744015188284,82.03,76358.2114,0.0,-0.89464,3e-05,12.56027]
[1744015190303,82.01,76354.8848,0.0,-0.89481,3e-05,12.54532]
[1744015191312,82.0,76350.0552,0.0,-0.89497,3e-05,12.53046]
[1744015192322,82.0,76336.3635,0.0,-0.89541,3e-05,12.49031]
[1744015193328,82.01,76326.0511,0.0,-0.89573,3e-05,12.46119]
[1744015197360,82.02,76317.6111,0.0,-0.89595,3e-05,12.44039]
[1744015198367,82.02,76324.1411,0.0,-0.89575,3e-05,12.45902]
[1744015199374,82.02,76334.1749,0.0,-0.89544,3e-05,12.48755]
[1744015200381,82.02,76345.4163,0.0,-0.89508,3e-05,12.52062]
[1744015201389,82.02,76345.4163,0.0,-0.89507,3e-05,12.52152]
[1744015202526,82.02,76347.4401,0.0,-0.89502,3e-05,12.52595]
[1744015206428,82.02,76342.48,0.0,-0.89518,3e-05,12.51137]
[1744015207435,82.02,76345.5147,0.0,-0.89506,3e-05,12.52205]
[1744015208446,82.03,76372.1769,0.0,-0.89418,3e-05,12.6027]
[1744015209453,82.04,76366.2669,0.0,-0.89435,3e-05,12.58719]
[1744015210460,82.04,76367.7437,0.0,-0.89429,3e-05,12.59194]
[1744015211467,82.05,76387.8126,0.0,-0.89362,3e-05,12.65303]
[1744015212474,82.05,76399.5805,0.0,-0.89323,3e-05,12.68844]
[1744015213481,82.05,76415.685,0.0,-0.89269,3e-05,12.73706]
[1744015214488,82.06,76410.6021,0.0,-0.89285,3e-05,12.72256]
[1744015215495,82.05,76408.9326,0.0,-0.89291,3e-05,12.71749]
[1744015216502,82.05,76400.4804,0.0,-0.89319,3e-05,12.69228]
[1744015218517,82.07,76409.0187,0.0,-0.89287,3e-05,12.721]
[1744015219524,82.07,76419.5405,0.0,-0.89252,3e-05,12.75243]
[1744015220531,82.07,76435.538,0.0,-0.892,3e-05,12.80004]
[1744015222545,82.07,76441.1761,0.0,-0.89182,3e-05,12.81646]
[1744015223552,82.07,76434.0896,0.0,-0.89204,3e-05,12.79639]
[1744015224554,82.07,76424.6255,0.0,-0.89235,3e-05,12.76777]
[1744015225555,82.08,76414.2302,0.0,-0.89267,3e-05,12.73861]
[1744015227557,82.09,76420.2576,0.0,-0.89245,3e-05,12.75916]
[1744015228558,82.09,76412.108,0.0,-0.89269,3e-05,12.73675]
[1744015230560,82.09,76401.9447,0.0,-0.89303,3e-05,12.70616]
[1744015231563,82.09,76391.3875,0.0,-0.8934,3e-05,12.67107]
[1744015233564,82.1,76396.4496,0.0,-0.89322,3e-05,12.68747]
[1744015234565,82.09,76413.8827,0.0,-0.89267,3e-05,12.73747]
[1744015234635,82.09,76413.8827,0.0,-0.89268,3e-05,12.73682]
[1744015235942,82.09,76413.8827,0.0,-0.89268,3e-05,12.73682]
[1744015236000,82.09,76413.8827,0.0,-0.89268,3e-05,12.73682]
[1744015236020,82.09,76413.8827,0.0,-0.89268,3e-05,12.73624]
[1744015237568,82.08,76403.2356,0.0,-0.89304,3e-05,12.70402]
[1744015239572,82.09,76395.9942,0.0,-0.89325,3e-05,12.68507]
[1744015240573,82.1,76411.4138,0.0,-0.89272,3e-05,12.73247]
[1744015240677,82.1,76411.4138,0.0,-0.89272,3e-05,12.73279]
[1744015241684,82.1,76430.9138,0.0,-0.89208,3e-05,12.79047]
[1744015245578,82.1,76445.8883,0.0,-0.89158,3e-05,12.83563]
[1744015245714,82.1,76445.8883,0.0,-0.89159,3e-05,12.83475]
[1744015247580,82.1,76442.2772,0.0,-0.89171,3e-05,12.82375]
[1744015247739,82.1,76442.2772,0.0,-0.89171,3e-05,12.8243]
[1744015248847,82.1,76442.2772,0.0,-0.89171,3e-05,12.8243]
[1744015248949,82.1,76442.2772,0.0,-0.8917,3e-05,12.82492]
[1744015250583,82.11,76430.307,0.0,-0.89209,3e-05,12.79008]
[1744015254583,82.11,76429.2945,0.0,-0.8921,3e-05,12.78893]
[1744015254587,82.11,76442.5714,0.0,-0.89166,3e-05,12.82823]
[1744015255786,82.11,76448.4639,0.0,-0.89148,3e-05,12.84448]
[1744015257801,82.1,76453.9413,0.0,-0.89133,3e-05,12.85864]
[1744015259815,82.1,76449.5921,0.0,-0.89149,3e-05,12.8445]
[1744015260947,82.1,76449.5921,0.0,-0.89149,3e-05,12.8445]
[1744015263599,82.09,76439.059,0.0,-0.89186,3e-05,12.81097]
[1744015263843,82.09,76439.059,0.0,-0.89186,3e-05,12.81075]
[1744015265601,82.08,76419.3475,0.0,-0.89251,3e-05,12.75175]
[1744015265857,82.08,76419.3475,0.0,-0.89252,3e-05,12.75083]
[1744015266864,82.08,76427.1217,0.0,-0.89228,3e-05,12.77263]
[1744015267871,82.07,76434.2039,0.0,-0.89207,3e-05,12.79221]
[1744015268878,82.06,76440.0762,0.0,-0.89189,3e-05,12.8081]
[1744015269662,82.06,76440.0762,0.0,-0.89189,3e-05,12.8081]
[1744015271899,82.05,76448.1265,0.0,-0.89168,3e-05,12.82764]
[1744015274614,82.04,76444.1351,0.0,-0.89184,3e-05,12.81306]
[1744015274920,82.03,76444.1351,0.0,-0.89186,3e-05,12.81206]
[1744015275928,82.03,76436.2129,0.0,-0.89213,3e-05,12.78752]
[1744015277617,82.02,76443.0304,0.0,-0.89192,3e-05,12.80646]
[1744015278949,82.02,76444.7679,0.0,-0.89188,3e-05,12.80988]
[1744015279956,82.01,76464.8793,0.0,-0.89123,3e-05,12.86906]
[1744015280963,82.01,76475.8465,0.0,-0.89087,3e-05,12.9011]
[1744015285199,82.03,76476.5113,0.0,-0.89081,3e-05,12.90683]
[1744015285296,82.03,76476.5113,0.0,-0.89079,3e-05,12.90813]
[1744015287005,82.04,76472.6696,0.0,-0.89089,3e-05,12.89942]
[1744015289825,82.05,76472.7624,0.0,-0.89085,3e-05,12.90239]
[1744015289834,82.05,76472.7624,0.0,-0.89085,3e-05,12.90239]
[1744015290026,82.06,76472.7624,0.0,-0.89084,3e-05,12.90365]
[1744015291631,82.06,76475.1693,0.0,-0.89077,3e-05,12.90787]
[1744015292043,82.06,76475.1693,0.0,-0.89077,3e-05,12.90821]
[1744015293633,82.05,76497.1681,0.0,-0.89008,3e-05,12.96993]
[1744015295064,82.02,76490.7474,0.0,-0.89038,3e-05,12.94408]
[1744015296071,82.01,76494.6068,0.0,-0.89029,3e-05,12.95224]
[1744015297079,81.99,76497.4939,0.0,-0.89023,3e-05,12.95751]
[1744015298085,81.98,76500.8489,0.0,-0.89016,3e-05,12.9639]
[1744015299092,81.97,76510.961,0.0,-0.88987,3e-05,12.99042]
[1744015300099,81.95,76515.5779,0.0,-0.88976,3e-05,13.00061]
[1744015301106,81.94,76518.2048,0.0,-0.88971,3e-05,13.00491]
[1744015302116,81.92,76520.8916,0.0,-0.88966,3e-05,13.00953]
[1744015304130,81.9,76513.2444,0.0,-0.88999,3e-05,12.98104]
[1744015305645,81.89,76509.9169,0.0,-0.89013,3e-05,12.96854]
[1744015307151,81.88,76502.4604,0.0,-0.89042,3e-05,12.94255]
[1744015308158,81.87,76490.8563,0.0,-0.89082,3e-05,12.90668]
[1744015309165,81.87,76484.492,0.0,-0.89104,3e-05,12.88669]
[1744015310172,81.87,76479.3327,0.0,-0.89122,3e-05,12.87098]
[1744015311179,81.87,76463.499,0.0,-0.89174,3e-05,12.82345]
[1744015312186,81.86,76465.3285,0.0,-0.89169,3e-05,12.82827]
[1744015313193,81.86,76471.3004,0.0,-0.8915,3e-05,12.84541]
[1744015314200,81.86,76472.5102,0.0,-0.89147,3e-05,12.84831]
[1744015315207,81.85,76474.8273,0.0,-0.8914,3e-05,12.8545]
[1744015316214,81.85,76475.7769,0.0,-0.89137,3e-05,12.85678]
[1744015317221,81.85,76472.6747,0.0,-0.89148,3e-05,12.84749]
[1744015318228,81.85,76460.8573,0.0,-0.89187,3e-05,12.81196]
[1744015319235,81.85,76468.4414,0.0,-0.89163,3e-05,12.83376]
[1744015320244,81.84,76478.4227,0.0,-0.89131,3e-05,12.86249]
[1744015321249,81.84,76485.0346,0.0,-0.89111,3e-05,12.88097]
[1744015322668,81.84,76484.3992,0.0,-0.89114,3e-05,12.87825]
[1744015324271,81.83,76486.1589,0.0,-0.8911,3e-05,12.88157]
[1744015325278,81.82,76492.5306,0.0,-0.89091,3e-05,12.89956]
[1744015326672,81.82,76482.793,0.0,-0.89123,3e-05,12.86998]
[1744015328299,81.82,76485.7614,0.0,-0.89115,3e-05,12.87778]
[1744015330313,81.81,76482.2215,0.0,-0.89128,3e-05,12.86597]
[1744015332327,81.8,76497.9315,0.0,-0.89079,3e-05,12.91053]
[1744015333335,81.8,76501.3129,0.0,-0.89069,3e-05,12.91931]
[1744015334342,81.79,76504.7748,0.0,-0.89059,3e-05,12.92809]
[1744015335349,81.79,76504.7748,0.0,-0.89061,3e-05,12.92705]
[1744015336356,81.78,76499.9071,0.0,-0.89078,3e-05,12.91154]
[1744015337363,81.78,76498.6673,0.0,-0.89083,3e-05,12.90696]
[1744015338373,81.78,76496.9969,0.0,-0.8909,3e-05,12.9011]
[1744015340387,81.77,76493.7245,0.0,-0.89102,3e-05,12.89016]
[1744015341393,81.77,76486.8853,0.0,-0.89125,3e-05,12.86933]
[1744015342400,81.77,76486.1405,0.0,-0.89128,3e-05,12.86639]
[1744015343407,81.77,76492.7875,0.0,-0.89107,3e-05,12.88563]
[1744015344414,81.76,76489.3323,0.0,-0.89119,3e-05,12.87465]
[1744015345422,81.76,76491.3142,0.0,-0.89114,3e-05,12.87979]
[1744015346693,81.76,76487.9748,0.0,-0.89125,3e-05,12.86929]
[1744015347435,81.76,76487.9748,0.0,-0.89125,3e-05,12.86965]
[1744015348447,81.76,76465.8491,0.0,-0.89198,3e-05,12.80375]
[1744015349381,81.76,76465.8491,0.0,-0.89198,3e-05,12.80375]
[1744015349454,81.76,76465.8491,0.0,-0.89197,3e-05,12.80442]
[1744015350461,81.77,76457.7476,0.0,-0.89221,3e-05,12.78293]
[1744015351468,81.78,76442.7528,0.0,-0.89272,3e-05,12.73517]
[1744015352475,81.78,76453.5142,0.0,-0.89235,3e-05,12.76804]
[1744015353482,81.78,76449.9745,0.0,-0.89246,3e-05,12.75816]
[1744015353781,81.78,76449.9745,0.0,-0.89246,3e-05,12.75816]
[1744015353781,81.78,76449.9745,0.0,-0.89246,3e-05,12.75816]
[1744015354489,81.78,76449.9745,0.0,-0.89246,3e-05,12.75854]
[1744015355705,81.79,76458.3443,0.0,-0.89218,3e-05,12.78389]
[1744015356506,81.78,76458.3443,0.0,-0.89218,3e-05,12.78383]
[1744015357512,81.78,76470.969,0.0,-0.89176,3e-05,12.82139]
[1744015358182,81.78,76470.969,0.0,-0.89176,3e-05,12.82139]
[1744015358519,81.78,76470.969,0.0,-0.89178,3e-05,12.82012]
[1744015359526,81.78,76491.0774,0.0,-0.89113,3e-05,12.87895]
[1744015360079,81.78,76491.0774,0.0,-0.89113,3e-05,12.87895]
[1744015361548,81.77,76501.784,0.0,-0.8908,3e-05,12.90834]
[1744015362556,81.77,76505.0336,0.0,-0.89069,3e-05,12.91804]
[1744015364568,81.75,76506.2738,0.0,-0.89071,3e-05,12.91711]
[1744015365575,81.73,76557.0645,0.0,-0.88906,3e-05,13.06522]
[1744015366583,81.73,76573.0687,0.0,-0.88852,3e-05,13.11323]
[1744015368883,81.69,76573.9721,0.0,-0.88862,3e-05,13.10494]
[1744015369604,81.68,76573.9721,0.0,-0.88866,3e-05,13.10162]
[1744015370611,81.66,76573.1381,0.0,-0.88873,3e-05,13.09556]
[1744015371618,81.64,76582.0959,0.0,-0.88848,3e-05,13.11831]
[1744015372625,81.63,76599.6651,0.0,-0.88794,3e-05,13.1667]
[1744015373714,81.63,76599.6651,0.0,-0.88794,3e-05,13.1667]
[1744015373725,81.61,76611.068,0.0,-0.88761,3e-05,13.1967]
[1744015376653,81.56,76615.5261,0.0,-0.88761,3e-05,13.19735]
[1744015377674,81.54,76619.2441,0.0,-0.88754,3e-05,13.20406]
[1744015378678,81.52,76627.9592,0.0,-0.88729,3e-05,13.2258]
[1744015379685,81.5,76632.2672,0.0,-0.88721,3e-05,13.23357]
[1744015380692,81.48,76652.9712,0.0,-0.88656,3e-05,13.2913]
[1744015381699,81.47,76647.5063,0.0,-0.88678,3e-05,13.272]
[1744015382264,81.47,76647.5063,0.0,-0.88678,3e-05,13.272]
[1744015382706,81.46,76647.5063,0.0,-0.88682,3e-05,13.2693]
[1744015383713,81.45,76636.87,0.0,-0.88721,3e-05,13.23434]
[1744015384720,81.44,76641.8001,0.0,-0.88708,3e-05,13.24623]
[1744015385727,81.43,76648.332,0.0,-0.88689,3e-05,13.26291]
[1744015386734,81.41,76651.9922,0.0,-0.88681,3e-05,13.27067]
[1744015387747,81.41,76659.427,0.0,-0.88655,3e-05,13.29316]
[1744015388647,81.41,76659.427,0.0,-0.88655,3e-05,13.29316]
[1744015388748,81.41,76659.427,0.0,-0.88655,3e-05,13.29316]
[1744015389757,81.41,76669.4812,0.0,-0.88623,3e-05,13.32196]
[1744015390757,81.41,76708.7082,0.0,-0.88489,3e-05,13.44055]
[1744015391758,81.4,76716.395,0.0,-0.88463,3e-05,13.46314]
[1744015393760,81.4,76722.8326,0.0,-0.88443,3e-05,13.48074]
[1744015394761,81.39,76747.8097,0.0,-0.88358,3e-05,13.55553]
[1744015395762,81.38,76756.3198,0.0,-0.88331,3e-05,13.57987]
[1744015396763,81.38,76760.9876,0.0,-0.88316,3e-05,13.59288]
[1744015400767,81.37,76769.6693,0.0,-0.8829,3e-05,13.6161]
[1744015401768,81.37,76764.1498,0.0,-0.88307,3e-05,13.60057]
[1744015402769,81.38,76760.3884,0.0,-0.88317,3e-05,13.59178]
[1744015405772,81.37,76769.0267,0.0,-0.8829,3e-05,13.61529]
[1744015406773,81.37,76773.7967,0.0,-0.88275,3e-05,13.62847]
[1744015411778,81.34,76771.0489,0.0,-0.88296,3e-05,13.60934]
[1744015412779,81.32,76758.8004,0.0,-0.88344,3e-05,13.56756]
[1744015413065,81.32,76758.8004,0.0,-0.88344,3e-05,13.56756]
[1744015413780,81.31,76758.4162,0.0,-0.88348,3e-05,13.5643]
[1744015415782,81.3,76761.6958,0.0,-0.88342,3e-05,13.56993]
[1744015416784,81.29,76767.1677,0.0,-0.88326,3e-05,13.58424]
[1744015417784,81.28,76771.8951,0.0,-0.88312,3e-05,13.59612]
[1744015418786,81.26,76775.7505,0.0,-0.88302,3e-05,13.60521]
[1744015421714,81.24,76774.704,0.0,-0.88312,3e-05,13.59678]
[1744015421789,81.24,76763.3152,0.0,-0.88354,3e-05,13.55995]
[1744015423791,81.22,76753.5224,0.0,-0.88392,3e-05,13.52674]
[1744015425793,81.21,76739.6015,0.0,-0.88443,3e-05,13.48211]
[1744015426794,81.21,76747.0773,0.0,-0.88419,3e-05,13.50358]
[1744015427795,81.2,76744.3655,0.0,-0.8843,3e-05,13.49412]
[1744015428796,81.2,76741.9562,0.0,-0.8844,3e-05,13.48569]
[1744015429797,81.2,76739.9815,0.0,-0.88448,3e-05,13.47868]
[1744015430798,81.19,76744.3921,0.0,-0.88434,3e-05,13.49095]
[1744015432800,81.18,76748.8383,0.0,-0.88421,3e-05,13.50211]
[1744015435803,81.17,76743.7729,0.0,-0.88443,3e-05,13.483]
[1744015438806,81.16,76741.3642,0.0,-0.88455,3e-05,13.47276]
[1744015439807,81.15,76746.2695,0.0,-0.88439,3e-05,13.48661]
[1744015442158,81.15,76748.685,0.0,-0.88432,3e-05,13.49278]
[1744015443002,81.15,76748.685,0.0,-0.88432,3e-05,13.49278]
[1744015443045,81.15,76748.685,0.0,-0.88432,3e-05,13.49278]
[1744015443811,81.14,76721.8248,0.0,-0.88527,3e-05,13.40998]
[1744015444812,81.15,76707.4833,0.0,-0.88575,3e-05,13.36686]
[1744015445813,81.15,76700.8087,0.0,-0.88597,3e-05,13.34736]
[1744015446814,81.15,76702.9719,0.0,-0.8859,3e-05,13.35376]
[1744015448816,81.15,76691.5761,0.0,-0.88629,3e-05,13.31938]
[1744015449818,81.15,76673.7662,0.0,-0.88689,3e-05,13.26636]
[1744015451819,81.16,76677.1993,0.0,-0.88675,3e-05,13.27841]
[1744015453823,81.17,76660.4425,0.0,-0.88729,3e-05,13.23055]
[1744015454824,81.17,76677.2769,0.0,-0.8867,3e-05,13.28232]
[1744015455825,81.17,76681.042,0.0,-0.88657,3e-05,13.294]
[1744015457828,81.18,76675.8675,0.0,-0.88674,3e-05,13.279]
[1744015458829,81.18,76667.0204,0.0,-0.88703,3e-05,13.253]
[1744015459830,81.18,76664.7298,0.0,-0.8871,3e-05,13.24695]
[1744015460831,81.19,76672.3025,0.0,-0.88683,3e-05,13.27046]
[1744015461832,81.19,76670.5702,0.0,-0.88689,3e-05,13.26581]
[1744015462833,81.19,76660.7604,0.0,-0.88721,3e-05,13.23708]
[1744015463834,81.2,76658.0682,0.0,-0.88729,3e-05,13.23]
[1744015464835,81.2,76652.6489,0.0,-0.88746,3e-05,13.21458]
[1744015465221,81.2,76652.6489,0.0,-0.88746,3e-05,13.21458]
[1744015466393,81.2,76652.6489,0.0,-0.88746,3e-05,13.21458]
[1744015466412,81.2,76652.6489,0.0,-0.88746,3e-05,13.21458]
[1744015466837,81.21,76641.4265,0.0,-0.88781,3e-05,13.18314]
[1744015467838,81.22,76623.2465,0.0,-0.8884,3e-05,13.1303]
[1744015468839,81.22,76620.2688,0.0,-0.88849,3e-05,13.12263]
[1744015469840,81.22,76639.1949,0.0,-0.88786,3e-05,13.17917]
[1744015470841,81.22,76653.362,0.0,-0.88739,3e-05,13.22084]
[1744015471842,81.22,76657.0989,0.0,-0.88729,3e-05,13.22777]
[1744015474845,81.21,76650.8039,0.0,-0.88752,3e-05,13.20788]
[1744015475393,81.22,76650.8039,0.0,-0.88751,3e-05,13.20872]
[1744015476400,81.22,76630.419,0.0,-0.88819,3e-05,13.14802]
[1744015477408,81.22,76627.4368,0.0,-0.88829,3e-05,13.139]
[1744015479421,81.23,76628.2946,0.0,-0.88823,3e-05,13.14426]
[1744015480851,81.24,76581.5055,0.0,-0.88977,3e-05,13.00674]
[1744015481852,81.25,76579.041,0.0,-0.88983,3e-05,13.00126]
[1744015483854,81.26,76585.0105,0.0,-0.88958,3e-05,13.02269]
[1744015485856,81.28,76589.2543,0.0,-0.88941,3e-05,13.0382]
[1744015486857,81.28,76593.6216,0.0,-0.88925,3e-05,13.05241]
[1744015488862,81.29,76599.0039,0.0,-0.88905,3e-05,13.07039]
[1744015490868,81.29,76619.7959,0.0,-0.88835,3e-05,13.13306]
[1744015491506,81.28,76619.7959,0.0,-0.88835,3e-05,13.13245]
[1744015492513,81.28,76634.9069,0.0,-0.88785,3e-05,13.17763]
[1744015493520,81.28,76631.8695,0.0,-0.88795,3e-05,13.16846]
[1744015494527,81.28,76621.4253,0.0,-0.8883,3e-05,13.13754]
[1744015495534,81.29,76607.7467,0.0,-0.88875,3e-05,13.09728]
[1744015496541,81.29,76598.8602,0.0,-0.88903,3e-05,13.07144]
[1744015500569,81.31,76596.2595,0.0,-0.88907,3e-05,13.06796]
[1744015501576,81.32,76590.1551,0.0,-0.88926,3e-05,13.05118]
[1744015502583,81.32,76582.8809,0.0,-0.88948,3e-05,13.03112]
[1744015503590,81.33,76576.3488,0.0,-0.88968,3e-05,13.01317]
[1744015504599,81.34,76578.3314,0.0,-0.88959,3e-05,13.0208]
[1744015506181,81.34,76578.2643,0.0,-0.88959,3e-05,13.0206]
[1744015506189,81.34,76578.2643,0.0,-0.88959,3e-05,13.0206]
[1744015506613,81.35,76578.2643,0.0,-0.88954,3e-05,13.02522]
[1744015507620,81.35,76549.3598,0.0,-0.89051,3e-05,12.93839]
[1744015508888,81.37,76536.471,0.0,-0.89088,3e-05,12.90468]
[1744015509634,81.38,76536.471,0.0,-0.89086,3e-05,12.90604]
[1744015510641,81.38,76558.1185,0.0,-0.89013,3e-05,12.97175]
[1744015511649,81.38,76571.3449,0.0,-0.88968,3e-05,13.01199]
[1744015512659,81.38,76576.9046,0.0,-0.8895,3e-05,13.02871]
[1744015513664,81.39,76576.9046,0.0,-0.88949,3e-05,13.02939]
[1744015514672,81.38,76590.4951,0.0,-0.88904,3e-05,13.06961]
[1744015515885,81.38,76590.4951,0.0,-0.88904,3e-05,13.06961]
[1744015515888,81.38,76590.4951,0.0,-0.88904,3e-05,13.06961]
[1744015515686,81.38,76606.1264,0.0,-0.88852,3e-05,13.11612]
[1744015516693,81.38,76606.1264,0.0,-0.88852,3e-05,13.11612]
[1744015518709,81.38,76606.8742,0.0,-0.8885,3e-05,13.1177]
[1744015519902,81.38,76630.4313,0.0,-0.88771,3e-05,13.18818]
[1744015520726,81.37,76630.4313,0.0,-0.88773,3e-05,13.18679]
[1744015521448,81.37,76630.4313,0.0,-0.88773,3e-05,13.18679]
[1744015521904,81.36,76687.1899,0.0,-0.88581,3e-05,13.3566]
[1744015524756,81.36,76688.0127,0.0,-0.88581,3e-05,13.35692]
[1744015525764,81.35,76729.4767,0.0,-0.8844,3e-05,13.4818]
[1744015526773,81.35,76710.1449,0.0,-0.88507,3e-05,13.4226]
[1744015527910,81.33,76684.5526,0.0,-0.88599,3e-05,13.34121]
[1744015530913,81.32,76667.7762,0.0,-0.88661,3e-05,13.2868]
[1744015532916,81.32,76661.3964,0.0,-0.88686,3e-05,13.26298]
[1744015537861,81.32,76662.544,0.0,-0.88682,3e-05,13.26653]
[1744015538869,81.33,76639.7199,0.0,-0.88758,3e-05,13.19926]
[1744015539875,81.33,76614.7574,0.0,-0.88841,3e-05,13.12563]
[1744015541889,81.35,76610.4806,0.0,-0.88851,3e-05,13.11637]
[1744015543906,81.36,76606.1842,0.0,-0.88861,3e-05,13.10701]
[1744015544913,81.37,76610.8368,0.0,-0.88843,3e-05,13.12277]
[1744015545920,81.38,76607.9864,0.0,-0.8885,3e-05,13.11668]
[1744015546592,81.38,76607.9864,0.0,-0.8885,3e-05,13.11668]
[1744015546796,81.38,76607.9864,0.0,-0.8885,3e-05,13.11668]
[1744015547933,81.39,76612.8976,0.0,-0.88829,3e-05,13.13516]
[1744015548934,81.4,76609.1776,0.0,-0.88839,3e-05,13.12627]
[1744015551937,81.43,76593.0091,0.0,-0.88885,3e-05,13.08438]
[1744015553939,81.45,76578.728,0.0,-0.88927,3e-05,13.04671]
[1744015555942,81.46,76572.4258,0.0,-0.88945,3e-05,13.0307]
[1744015556565,81.46,76572.4258,0.0,-0.88945,3e-05,13.0307]
[1744015556663,81.47,76572.4258,0.0,-0.88941,3e-05,13.03338]
[1744015557021,81.48,76562.2986,0.0,-0.88972,3e-05,13.00591]
[1744015558945,81.5,76544.8525,0.0,-0.89026,3e-05,12.95677]
[1744015560947,81.49,76540.6478,0.0,-0.89041,3e-05,12.94351]
[1744015563952,81.48,76528.9072,0.0,-0.89083,3e-05,12.90615]
[1744015564953,81.47,76505.4662,0.0,-0.89163,3e-05,12.83362]
[1744015567956,81.46,76513.9009,0.0,-0.8914,3e-05,12.85518]
[1744015568957,81.45,76533.275,0.0,-0.89079,3e-05,12.91054]
[1744015569107,81.44,76533.275,0.0,-0.89082,3e-05,12.9077]
[1744015570115,81.43,76541.6308,0.0,-0.89057,3e-05,12.93051]
[1744015571122,81.42,76530.3409,0.0,-0.89097,3e-05,12.89455]
[1744015573136,81.4,76533.728,0.0,-0.89091,3e-05,12.89977]
[1744015575964,81.37,76546.0582,0.0,-0.89061,3e-05,12.92778]
[1744015577979,81.36,76535.4342,0.0,-0.89099,3e-05,12.89362]
[1744015578979,81.33,76568.3472,0.0,-0.88996,3e-05,12.98633]
[1744015580981,81.32,76572.6672,0.0,-0.88986,3e-05,12.99586]
[1744015581195,81.31,76572.6672,0.0,-0.8899,3e-05,12.99205]
[1744015582202,81.28,76584.5727,0.0,-0.88958,3e-05,13.02175]
[1744015583714,81.28,76584.5727,0.0,-0.88958,3e-05,13.02175]
[1744015583730,81.28,76584.5727,0.0,-0.88958,3e-05,13.02175]
[1744015583803,81.26,76584.5727,0.0,-0.88963,3e-05,13.01707]
[1744015584985,81.23,76596.3391,0.0,-0.88934,3e-05,13.04342]
[1744015587238,81.19,76603.2891,0.0,-0.88922,3e-05,13.05519]
[1744015588876,81.19,76603.2891,0.0,-0.88922,3e-05,13.05519]
[1744015588945,81.17,76603.2891,0.0,-0.88927,3e-05,13.05094]
[1744015589256,81.16,76601.4163,0.0,-0.88939,3e-05,13.04048]
[1744015590263,81.14,76619.1938,0.0,-0.88885,3e-05,13.08897]
[1744015591270,81.12,76632.1306,0.0,-0.8885,3e-05,13.11887]
[1744015592277,81.09,76638.3399,0.0,-0.88835,3e-05,13.13239]
[1744015593289,81.07,76643.3702,0.0,-0.88824,3e-05,13.14258]
[1744015594651,81.07,76643.3702,0.0,-0.88824,3e-05,13.14258]
[1744015594652,81.07,76643.3702,0.0,-0.88824,3e-05,13.14258]
[1744015594679,81.06,76643.3702,0.0,-0.8883,3e-05,13.13772]
[1744015595996,81.04,76634.4362,0.0,-0.88866,3e-05,13.10635]
[1744015597317,81.01,76626.6689,0.0,-0.889,3e-05,13.07564]
[1744015598324,81.0,76618.8412,0.0,-0.88931,3e-05,13.04853]
[1744015599332,80.98,76623.8588,0.0,-0.88918,3e-05,13.06026]
[1744015600340,80.97,76627.2313,0.0,-0.88911,3e-05,13.06728]
[1744015601347,80.96,76623.9936,0.0,-0.88926,3e-05,13.05402]
[1744015602354,80.94,76634.0108,0.0,-0.88896,3e-05,13.08061]
[1744015603361,80.93,76621.1435,0.0,-0.88943,3e-05,13.03843]
[1744015604368,80.92,76613.886,0.0,-0.88972,3e-05,13.01334]
[1744015606382,80.9,76611.3045,0.0,-0.88987,3e-05,12.99985]
[1744015607678,80.9,76611.3045,0.0,-0.88987,3e-05,12.99985]
[1744015607778,80.88,76611.3045,0.0,-0.8899,3e-05,12.99718]
[1744015608397,80.88,76611.9261,0.0,-0.8899,3e-05,12.99742]
[1744015609403,80.87,76589.8623,0.0,-0.89066,3e-05,12.92967]
[1744015610411,80.87,76579.8604,0.0,-0.891,3e-05,12.89862]
[1744015611418,80.87,76575.3434,0.0,-0.89116,3e-05,12.88444]
[1744015612425,80.87,76568.434,0.0,-0.89139,3e-05,12.86342]
[1744015613432,80.87,76560.8235,0.0,-0.89165,3e-05,12.83998]
[1744015614287,80.87,76560.8235,0.0,-0.89165,3e-05,12.83998]
[1744015615446,80.86,76564.7815,0.0,-0.89153,3e-05,12.85123]
[1744015616465,80.86,76566.5088,0.0,-0.89148,3e-05,12.85557]
[1744015617464,80.86,76579.5909,0.0,-0.89105,3e-05,12.8943]
[1744015618471,80.86,76576.1288,0.0,-0.89117,3e-05,12.88373]
[1744015619478,80.85,76563.954,0.0,-0.89158,3e-05,12.84668]
[1744015620485,80.85,76570.3931,0.0,-0.89138,3e-05,12.86482]
[1744015621494,80.85,76591.9618,0.0,-0.89065,3e-05,12.93069]
[1744015622499,80.85,76601.1509,0.0,-0.89034,3e-05,12.95842]
[1744015624025,80.86,76629.5124,0.0,-0.88936,3e-05,13.04602]
[1744015624180,80.86,76629.5124,0.0,-0.88936,3e-05,13.04602]
[1744015625026,80.86,76633.4761,0.0,-0.88922,3e-05,13.05832]
[1744015625863,80.86,76633.4761,0.0,-0.88922,3e-05,13.05832]
[1744015626527,80.87,76630.0004,0.0,-0.88933,3e-05,13.04872]
[1744015627536,80.87,76627.5026,0.0,-0.88941,3e-05,13.04116]
[1744015629030,80.86,76660.0677,0.0,-0.88832,3e-05,13.1394]
[1744015630032,80.86,76657.2124,0.0,-0.88842,3e-05,13.13001]
[1744015631033,80.86,76676.1198,0.0,-0.88778,3e-05,13.1868]
[1744015633578,80.84,76676.1198,0.0,-0.88783,3e-05,13.18317]
[1744015634221,80.84,76676.1198,0.0,-0.88783,3e-05,13.18317]
[1744015634585,80.84,76676.1198,0.0,-0.88785,3e-05,13.18104]
[1744015635592,80.83,76715.1035,0.0,-0.88654,3e-05,13.29805]
[1744015636599,80.82,76703.4886,0.0,-0.88695,3e-05,13.26112]
[1744015637606,80.82,76703.324,0.0,-0.88697,3e-05,13.25959]
[1744015638613,80.82,76691.3244,0.0,-0.88739,3e-05,13.22215]
[1744015639329,80.82,76691.3244,0.0,-0.88739,3e-05,13.22215]
[1744015640627,80.81,76695.4893,0.0,-0.88728,3e-05,13.2325]
[1744015642046,80.8,76685.5949,0.0,-0.88763,3e-05,13.20169]
[1744015644658,80.79,76690.5349,0.0,-0.88749,3e-05,13.21409]
[1744015646053,80.79,76686.423,0.0,-0.88764,3e-05,13.20091]
[1744015646672,80.79,76686.423,0.0,-0.88764,3e-05,13.20108]
[1744015647679,80.79,76666.4372,0.0,-0.88831,3e-05,13.14076]
[1744015648686,80.79,76660.508,0.0,-0.88853,3e-05,13.1214]
[1744015649693,80.78,76663.8409,0.0,-0.88843,3e-05,13.13005]
[1744015650700,80.78,76667.9078,0.0,-0.88831,3e-05,13.14083]
[1744015651943,80.78,76667.9078,0.0,-0.88831,3e-05,13.14083]
[1744015652025,80.78,76667.9078,0.0,-0.88831,3e-05,13.14083]
[1744015652060,80.77,76667.9078,0.0,-0.88836,3e-05,13.1353]
[1744015652714,80.77,76673.8303,0.0,-0.88816,3e-05,13.15329]
[1744015653721,80.77,76673.8303,0.0,-0.88816,3e-05,13.15343]
[1744015654729,80.78,76636.0791,0.0,-0.88942,3e-05,13.04037]
[1744015655735,80.78,76624.538,0.0,-0.88979,3e-05,13.00703]
[1744015656742,80.79,76619.8881,0.0,-0.88994,3e-05,12.99411]
[1744015657750,80.79,76629.7796,0.0,-0.88959,3e-05,13.02489]
[1744015658757,80.79,76635.9985,0.0,-0.88938,3e-05,13.04423]
[1744015659764,80.8,76643.5955,0.0,-0.88911,3e-05,13.0681]
[1744015661069,80.8,76639.001,0.0,-0.88926,3e-05,13.05484]
[1744015661779,80.8,76639.001,0.0,-0.88926,3e-05,13.05472]
[1744015662789,80.8,76657.3888,0.0,-0.88864,3e-05,13.11046]
[1744015664098,80.78,76690.3462,0.0,-0.88757,3e-05,13.2058]
[1744015664803,80.77,76690.3462,0.0,-0.88759,3e-05,13.2039]
[1744015665811,80.77,76669.4626,0.0,-0.88832,3e-05,13.13912]
[1744015666821,80.77,76657.1137,0.0,-0.88874,3e-05,13.10163]
[1744015668103,80.76,76644.4151,0.0,-0.88919,3e-05,13.06174]
[1744015668835,80.76,76644.4151,0.0,-0.8892,3e-05,13.06057]
[1744015669842,80.75,76656.3464,0.0,-0.88881,3e-05,13.09544]
[1744015670849,80.75,76660.5824,0.0,-0.88868,3e-05,13.10714]
[1744015671856,80.75,76658.8798,0.0,-0.88874,3e-05,13.10197]
[1744015672864,80.74,76658.8798,0.0,-0.88876,3e-05,13.10029]
[1744015673870,80.74,76647.48,0.0,-0.88915,3e-05,13.0654]
[1744015674877,80.74,76640.8324,0.0,-0.88938,3e-05,13.04463]
[1744015675885,80.73,76648.6319,0.0,-0.88913,3e-05,13.06761]
[1744015676893,80.73,76650.8016,0.0,-0.88906,3e-05,13.07334]
[1744015677900,80.73,76656.1014,0.0,-0.88889,3e-05,13.08886]
[1744015678907,80.73,76650.2442,0.0,-0.88909,3e-05,13.07052]
[1744015680115,80.72,76654.494,0.0,-0.88896,3e-05,13.08269]
[1744015681556,80.72,76654.9868,0.0,-0.88895,3e-05,13.08346]
[1744015681928,80.72,76654.9868,0.0,-0.88895,3e-05,13.08346]
[1744015682939,80.73,76654.9868,0.0,-0.88891,3e-05,13.0871]
[1744015684119,80.74,76616.198,0.0,-0.89019,3e-05,12.97215]
[1744015685120,80.76,76608.1915,0.0,-0.89043,3e-05,12.95075]
[1744015685960,80.76,76608.1915,0.0,-0.8904,3e-05,12.95297]
[1744015686967,80.77,76620.0069,0.0,-0.88998,3e-05,12.99071]
[1744015688981,80.79,76625.7987,0.0,-0.88974,3e-05,13.01189]
[1744015689784,80.79,76625.7987,0.0,-0.88974,3e-05,13.01189]
[1744015690062,80.79,76625.7987,0.0,-0.88974,3e-05,13.01189]
[1744015690125,80.79,76620.4578,0.0,-0.8899,3e-05,12.99769]
[1744015692014,80.81,76616.0804,0.0,-0.89,3e-05,12.98847]
[1744015694017,80.82,76624.1542,0.0,-0.88969,3e-05,13.01561]
[1744015695024,80.82,76634.6282,0.0,-0.88933,3e-05,13.0483]
[1744015697017,80.83,76636.603,0.0,-0.88925,3e-05,13.05517]
[1744015697041,80.83,76636.603,0.0,-0.88924,3e-05,13.05592]
[1744015698048,80.83,76641.0342,0.0,-0.88908,3e-05,13.07015]
[1744015700451,80.84,76640.8287,0.0,-0.88907,3e-05,13.071]
[1744015700453,80.84,76640.8287,0.0,-0.88907,3e-05,13.071]
[1744015700453,80.84,76640.8287,0.0,-0.88907,3e-05,13.071]
[1744015701069,80.84,76640.8287,0.0,-0.88906,3e-05,13.07178]
[1744015702077,80.84,76637.8409,0.0,-0.88916,3e-05,13.06273]
[1744015702613,80.84,76637.8409,0.0,-0.88916,3e-05,13.06273]
[1744015703086,80.85,76637.8409,0.0,-0.88915,3e-05,13.06371]
[1744015704092,80.86,76632.506,0.0,-0.88928,3e-05,13.05191]
[1744015705100,80.87,76591.1348,0.0,-0.89064,3e-05,12.92969]
[1744015706106,80.89,76582.016,0.0,-0.89091,3e-05,12.90492]
[1744015709154,80.92,76558.2414,0.0,-0.89161,3e-05,12.84191]
[1744015712156,80.95,76560.5193,0.0,-0.89147,3e-05,12.85265]
[1744015713163,80.96,76550.1652,0.0,-0.89179,3e-05,12.82366]
[1744015715169,80.97,76530.6224,0.0,-0.89241,3e-05,12.76747]
[1744015716173,81.0,76491.816,0.0,-0.8936,3e-05,12.65896]
[1744015718175,81.02,76509.4393,0.0,-0.89294,3e-05,12.71791]
[1744015723184,81.06,76510.9547,0.0,-0.89277,3e-05,12.73272]
[1744015724185,81.07,76515.7489,0.0,-0.89259,3e-05,12.74916]
[1744015725186,81.08,76527.6618,0.0,-0.89218,3e-05,12.78636]
[1744015726009,81.08,76527.6618,0.0,-0.89218,3e-05,12.78636]
[1744015726110,81.08,76527.6618,0.0,-0.89216,3e-05,12.78774]
[1744015727188,81.09,76526.5935,0.0,-0.89218,3e-05,12.78595]
[1744015728189,81.09,76515.808,0.0,-0.89252,3e-05,12.75543]
[1744015730191,81.11,76518.0693,0.0,-0.89241,3e-05,12.76536]
[1744015731193,81.11,76522.3435,0.0,-0.89225,3e-05,12.77946]
[1744015733195,81.12,76520.3656,0.0,-0.89229,3e-05,12.77604]
[1744015733313,81.12,76520.3656,0.0,-0.89228,3e-05,12.77649]
[1744015735197,81.12,76542.288,0.0,-0.89155,3e-05,12.84258]
[1744015735517,81.12,76542.288,0.0,-0.89155,3e-05,12.84258]
[1744015735517,81.12,76542.288,0.0,-0.89155,3e-05,12.84258]
[1744015735792,81.12,76542.288,0.0,-0.89155,3e-05,12.84228]
[1744015736350,81.12,76558.1514,0.0,-0.89102,3e-05,12.89024]
[1744015737357,81.12,76543.4838,0.0,-0.89151,3e-05,12.84632]
[1744015738364,81.13,76547.5363,0.0,-0.89137,3e-05,12.85867]
[1744015739371,81.13,76546.7195,0.0,-0.89139,3e-05,12.85683]
[1744015740378,81.13,76536.1624,0.0,-0.89173,3e-05,12.82604]
[1744015741385,81.13,76529.4852,0.0,-0.89194,3e-05,12.80694]
[1744015743205,81.14,76538.8671,0.0,-0.89163,3e-05,12.83555]
[1744015744222,81.14,76535.895,0.0,-0.89172,3e-05,12.82724]
[1744015746223,81.14,76553.5617,0.0,-0.89112,3e-05,12.88074]
[1744015746422,81.14,76553.5617,0.0,-0.89113,3e-05,12.87992]
[1744015748226,81.13,76582.6184,0.0,-0.89018,3e-05,12.96599]
[1744015748435,81.13,76582.6184,0.0,-0.89019,3e-05,12.96516]
[1744015749442,81.13,76571.7665,0.0,-0.89056,3e-05,12.93183]
[1744015750449,81.12,76568.4315,0.0,-0.89068,3e-05,12.92106]
[1744015751456,81.12,76570.4791,0.0,-0.89062,3e-05,12.92648]
[1744015755484,81.11,76577.1114,0.0,-0.89044,3e-05,12.9427]
[1744015757179,81.11,76577.1114,0.0,-0.89044,3e-05,12.9427]
[1744015758505,81.1,76581.8539,0.0,-0.89031,3e-05,12.9544]
[1744015759512,81.09,76593.679,0.0,-0.88993,3e-05,12.98909]
[1744015761526,81.08,76588.3548,0.0,-0.89015,3e-05,12.96925]
[1744015762533,81.07,76569.9452,0.0,-0.8908,3e-05,12.91095]
[1744015763540,81.05,76566.6802,0.0,-0.89095,3e-05,12.89811]
[1744015764547,81.04,76573.468,0.0,-0.89076,3e-05,12.91537]
[1744015765554,81.03,76580.3128,0.0,-0.89056,3e-05,12.93289]
[1744015766562,81.02,76582.0845,0.0,-0.89054,3e-05,12.93484]
[1744015767568,81.01,76592.5096,0.0,-0.89023,3e-05,12.9634]
[1744015768575,80.99,76583.2596,0.0,-0.89057,3e-05,12.93269]
[1744015769582,80.98,76585.4998,0.0,-0.89053,3e-05,12.93685]
[1744015770589,80.97,76582.4249,0.0,-0.89066,3e-05,12.92513]
[1744015771596,80.97,76580.1924,0.0,-0.89079,3e-05,12.91204]
[1744015773610,80.95,76578.3672,0.0,-0.89091,3e-05,12.90193]
[1744015774617,80.94,76580.2772,0.0,-0.89087,3e-05,12.90531]
[1744015776631,80.92,76581.2598,0.0,-0.89089,3e-05,12.90415]
[1744015777640,80.92,76570.4061,0.0,-0.89125,3e-05,12.87146]
[1744015778648,80.91,76570.4061,0.0,-0.89128,3e-05,12.86909]
[1744015779655,80.92,76549.9697,0.0,-0.89195,3e-05,12.80844]
[1744015780662,80.92,76529.0877,0.0,-0.89263,3e-05,12.74676]
[1744015782178,80.92,76529.0877,0.0,-0.89263,3e-05,12.74676]
[1744015782261,80.92,76521.3351,0.0,-0.89287,3e-05,12.72457]
[1744015782678,80.93,76521.3351,0.0,-0.89287,3e-05,12.72514]
[1744015783684,80.93,76532.2241,0.0,-0.89251,3e-05,12.75781]
[1744015784691,80.93,76544.7212,0.0,-0.89209,3e-05,12.79504]
[1744015785698,80.92,76551.2266,0.0,-0.89188,3e-05,12.81438]
[1744015786705,80.92,76548.9218,0.0,-0.89196,3e-05,12.80737]
[1744015787712,80.92,76545.1967,0.0,-0.89208,3e-05,12.79602]
[1744015791270,80.92,76534.1221,0.0,-0.89245,3e-05,12.76277]
[1744015791740,80.93,76534.1221,0.0,-0.89244,3e-05,12.76328]
[1744015792747,80.93,76525.0404,0.0,-0.89274,3e-05,12.73681]
[1744015793754,80.92,76517.8781,0.0,-0.893,3e-05,12.71302]
[1744015794761,80.92,76529.0111,0.0,-0.89263,3e-05,12.74659]
[1744015795768,80.9,76533.2507,0.0,-0.89254,3e-05,12.7553]
[1744015797783,80.87,76531.7183,0.0,-0.89268,3e-05,12.74246]
[1744015798790,80.86,76531.7183,0.0,-0.89273,3e-05,12.73889]
[1744015799798,80.85,76534.0545,0.0,-0.89268,3e-05,12.74276]
[1744015800902,80.85,76534.0545,0.0,-0.89268,3e-05,12.74276]
[1744015800905,80.85,76534.0545,0.0,-0.89268,3e-05,12.74276]
[1744015801048,80.84,76534.0545,0.0,-0.89271,3e-05,12.74046]
[1744015801813,80.83,76509.1181,0.0,-0.89356,3e-05,12.6639]
[1744015803283,80.83,76486.8417,0.0,-0.8943,3e-05,12.59605]
[1744015804284,80.82,76490.1689,0.0,-0.89421,3e-05,12.60475]
[1744015804834,80.82,76490.1689,0.0,-0.89422,3e-05,12.60395]
[1744015805843,80.82,76481.7598,0.0,-0.8945,3e-05,12.57821]
[1744015807287,80.81,76473.7758,0.0,-0.89476,3e-05,12.55401]
[1744015808288,80.82,76452.6328,0.0,-0.89545,3e-05,12.49147]
[1744015808863,80.82,76452.6328,0.0,-0.89545,3e-05,12.49164]
[1744015809870,80.82,76461.535,0.0,-0.89515,3e-05,12.51826]
[1744015810877,80.82,76463.7226,0.0,-0.89508,3e-05,12.52507]
[1744015811884,80.82,76459.0899,0.0,-0.89523,3e-05,12.51149]
[1744015813293,80.82,76455.5558,0.0,-0.89534,3e-05,12.50139]
[1744015813739,80.82,76455.5558,0.0,-0.89534,3e-05,12.50139]
[1744015813741,80.82,76455.5558,0.0,-0.89534,3e-05,12.50139]
[1744015813900,80.83,76455.5558,0.0,-0.89533,3e-05,12.50247]
[1744015814906,80.83,76440.1017,0.0,-0.89581,3e-05,12.45795]
[1744015816296,80.84,76423.1148,0.0,-0.89634,3e-05,12.40917]
[1744015816920,80.85,76423.1148,0.0,-0.89632,3e-05,12.41128]
[1744015817927,80.85,76413.9525,0.0,-0.89659,3e-05,12.386]
[1744015818934,80.86,76417.3424,0.0,-0.89646,3e-05,12.3976]
[1744015819941,80.87,76426.7394,0.0,-0.89614,3e-05,12.427]
[1744015821955,80.88,76422.3237,0.0,-0.89625,3e-05,12.41725]
[1744015823970,80.89,76414.6943,0.0,-0.89645,3e-05,12.39804]
[1744015824977,80.9,76424.4306,0.0,-0.89612,3e-05,12.42823]
[1744015825984,80.9,76429.5647,0.0,-0.89594,3e-05,12.44471]
[1744015829007,80.9,76435.8388,0.0,-0.89575,3e-05,12.46259]
[1744015830012,80.9,76440.1964,0.0,-0.89561,3e-05,12.47534]
[1744015831019,80.9,76433.582,0.0,-0.89585,3e-05,12.45214]
[1744015832026,80.9,76418.4056,0.0,-0.89633,3e-05,12.40754]
[1744015833033,80.9,76415.3706,0.0,-0.89643,3e-05,12.39916]
[1744015834040,80.91,76411.2103,0.0,-0.89655,3e-05,12.38752]
[1744015835047,80.92,76408.1656,0.0,-0.89661,3e-05,12.38216]
[1744015836054,80.93,76403.8508,0.0,-0.89671,3e-05,12.37297]
[1744015837061,80.95,76401.3859,0.0,-0.89674,3e-05,12.3696]
[1744015838069,80.96,76390.9638,0.0,-0.89703,3e-05,12.34248]
[1744015840083,80.99,76396.1826,0.0,-0.89679,3e-05,12.36432]
[1744015841090,80.99,76406.3487,0.0,-0.89646,3e-05,12.39456]
[1744015843104,80.99,76403.0885,0.0,-0.89656,3e-05,12.38546]
[1744015845118,80.99,76399.3582,0.0,-0.89667,3e-05,12.37504]
[1744015846126,81.0,76404.0312,0.0,-0.89649,3e-05,12.39173]
[1744015847134,81.0,76406.271,0.0,-0.89642,3e-05,12.39837]
[1744015847655,81.0,76406.271,0.0,-0.89642,3e-05,12.39837]
[1744015848329,81.02,76399.0317,0.0,-0.89662,3e-05,12.37999]
[1744015849155,81.03,76399.0317,0.0,-0.89657,3e-05,12.38391]
[1744015850162,81.05,76366.1624,0.0,-0.89757,3e-05,12.29123]
[1744015851170,81.07,76346.4062,0.0,-0.89816,3e-05,12.23715]
[1744015852177,81.07,76350.7956,0.0,-0.898,3e-05,12.2516]
[1744015853184,81.08,76359.8564,0.0,-0.89769,3e-05,12.27978]
[1744015854191,81.08,76360.4846,0.0,-0.89766,3e-05,12.28258]
[1744015855199,81.08,76372.0941,0.0,-0.89728,3e-05,12.31782]
[1744015859228,81.09,76368.3667,0.0,-0.89737,3e-05,12.30903]
[1744015860238,81.1,76356.6054,0.0,-0.89774,3e-05,12.27491]
[1744015861242,81.1,76348.4835,0.0,-0.89799,3e-05,12.25192]
[1744015862251,81.1,76339.5435,0.0,-0.89826,3e-05,12.22678]
[1744015863257,81.1,76332.8878,0.0,-0.89847,3e-05,12.20718]
[1744015864263,81.12,76332.8878,0.0,-0.89844,3e-05,12.21019]
[1744015865271,81.12,76322.9659,0.0,-0.89874,3e-05,12.18259]
[1744015867284,81.13,76319.3808,0.0,-0.89882,3e-05,12.17506]
[1744015869298,81.14,76327.1279,0.0,-0.89855,3e-05,12.19982]
[1744015870305,81.14,76334.8988,0.0,-0.89829,3e-05,12.22346]
[1744015874341,81.14,76332.803,0.0,-0.89836,3e-05,12.21691]
[1744015875348,81.14,76387.1886,0.0,-0.89664,3e-05,12.37595]
[1744015876355,81.13,76390.7331,0.0,-0.89655,3e-05,12.3847]
[1744015877362,81.13,76397.4348,0.0,-0.89633,3e-05,12.40455]
[1744015880373,81.1,76415.3578,0.0,-0.89583,3e-05,12.45066]
[1744015881374,81.1,76405.7586,0.0,-0.89616,3e-05,12.42042]
[1744015882375,81.09,76400.7795,0.0,-0.89634,3e-05,12.40418]
[1744015883376,81.09,76389.1559,0.0,-0.89673,3e-05,12.3688]
[1744015884835,81.08,76392.3859,0.0,-0.89663,3e-05,12.37733]
[1744015884836,81.08,76392.3859,0.0,-0.89663,3e-05,12.37733]
[1744015884936,81.08,76392.3859,0.0,-0.89665,3e-05,12.37632]
[1744015887380,81.07,76395.2885,0.0,-0.89657,3e-05,12.38301]
[1744015888381,81.07,76390.1962,0.0,-0.89675,3e-05,12.36717]
[1744015889382,81.07,76387.634,0.0,-0.89684,3e-05,12.35895]
[1744015891384,81.06,76389.1368,0.0,-0.89683,3e-05,12.35814]
[1744015892385,81.06,76404.3956,0.0,-0.89635,3e-05,12.40207]
[1744015893390,81.05,76413.7674,0.0,-0.89606,3e-05,12.42961]
[1744015894391,81.05,76431.7436,0.0,-0.89548,3e-05,12.48196]
[1744015895392,81.05,76441.3779,0.0,-0.89519,3e-05,12.5092]
[1744015896404,81.05,76441.3779,0.0,-0.89519,3e-05,12.5092]
[1744015896404,81.05,76441.3779,0.0,-0.89519,3e-05,12.5092]
[1744015896393,81.04,76458.0317,0.0,-0.89467,3e-05,12.55669]
[1744015896497,81.04,76458.0317,0.0,-0.89467,3e-05,12.55669]
[1744015898395,81.03,76433.8419,0.0,-0.89549,3e-05,12.482]
[1744015899396,81.02,76448.6676,0.0,-0.89502,3e-05,12.52448]
[1744015900398,81.02,76441.9205,0.0,-0.89526,3e-05,12.50308]
[1744015902400,81.01,76438.5115,0.0,-0.8954,3e-05,12.49054]
[1744015902567,81.01,76438.5115,0.0,-0.8954,3e-05,12.49054]
[1744015903401,81.0,76423.638,0.0,-0.89589,3e-05,12.44582]
[1744015904402,81.0,76432.5203,0.0,-0.89561,3e-05,12.47134]
[1744015905404,81.0,76429.341,0.0,-0.89572,3e-05,12.46114]
[1744015906405,80.99,76435.8657,0.0,-0.89554,3e-05,12.47812]
[1744015907405,80.98,76455.7052,0.0,-0.89493,3e-05,12.53401]
[1744015908406,80.97,76462.2001,0.0,-0.89474,3e-05,12.55145]
[1744015909407,80.96,76455.126,0.0,-0.89499,3e-05,12.52878]
[1744015910408,80.96,76457.2061,0.0,-0.89494,3e-05,12.53334]
[1744015911409,80.95,76458.8388,0.0,-0.8949,3e-05,12.53653]
[1744015913419,80.94,76433.2736,0.0,-0.89576,3e-05,12.45869]
[1744015914420,80.94,76440.3073,0.0,-0.89554,3e-05,12.47876]
[1744015916422,80.93,76434.744,0.0,-0.89573,3e-05,12.46084]
[1744015917423,80.93,76425.2524,0.0,-0.89604,3e-05,12.43246]
[1744015918424,80.93,76418.8734,0.0,-0.89625,3e-05,12.41361]
[1744015919425,80.93,76430.1109,0.0,-0.89591,3e-05,12.44523]
[1744015920426,80.92,76441.3206,0.0,-0.89555,3e-05,12.47784]
[1744015921427,80.92,76438.2981,0.0,-0.89567,3e-05,12.46684]
[1744015923431,80.9,76436.0045,0.0,-0.89579,3e-05,12.45632]
[1744015925438,80.89,76413.1636,0.0,-0.89655,3e-05,12.38638]
[1744015926439,80.89,76393.3207,0.0,-0.89719,3e-05,12.32767]
[1744015927441,80.9,76407.0641,0.0,-0.89674,3e-05,12.36944]
[1744015928441,80.9,76419.9501,0.0,-0.89631,3e-05,12.40817]
[1744015929442,80.91,76400.8304,0.0,-0.89692,3e-05,12.35267]
[1744015930443,80.91,76396.686,0.0,-0.89703,3e-05,12.34176]
[1744015932446,80.91,76407.1669,0.0,-0.8967,3e-05,12.37224]
[1744015933446,80.91,76424.7849,0.0,-0.89613,3e-05,12.42477]
[1744015934447,80.91,76438.3136,0.0,-0.8957,3e-05,12.46463]
[1744015935449,80.9,76451.9504,0.0,-0.89526,3e-05,12.50428]
[1744015938453,80.89,76458.4513,0.0,-0.89509,3e-05,12.52057]
[1744015939457,80.88,76481.9758,0.0,-0.89434,3e-05,12.58869]
[1744015940458,80.88,76488.5268,0.0,-0.89416,3e-05,12.60597]
[1744015941460,80.87,76481.1872,0.0,-0.89442,3e-05,12.5821]
[1744015942461,80.86,76483.0544,0.0,-0.89438,3e-05,12.58573]
[1744015943462,80.86,76490.5572,0.0,-0.89414,3e-05,12.60734]
[1744015944463,80.85,76508.0327,0.0,-0.89359,3e-05,12.65811]
[1744015945464,80.85,76499.3054,0.0,-0.89389,3e-05,12.63084]
[1744015946465,80.84,76489.4084,0.0,-0.89422,3e-05,12.60051]
[1744015947466,80.84,76486.4497,0.0,-0.89432,3e-05,12.59107]
[1744015948467,80.84,76464.458,0.0,-0.89504,3e-05,12.5257]
[1744015948890,80.85,76464.458,0.0,-0.89503,3e-05,12.52682]
[1744015950469,80.85,76437.2736,0.0,-0.8959,3e-05,12.44721]
[1744015951470,80.85,76453.6374,0.0,-0.89539,3e-05,12.49268]
[1744015951916,80.85,76453.6374,0.0,-0.89538,3e-05,12.49271]
[1744015953472,80.85,76473.9544,0.0,-0.89472,3e-05,12.55313]
[1744015954278,80.85,76473.9544,0.0,-0.89472,3e-05,12.55313]
[1744015955474,80.86,76489.1616,0.0,-0.89422,3e-05,12.59916]
[1744015955950,80.86,76489.1616,0.0,-0.89422,3e-05,12.59925]
[1744015956957,80.86,76504.3545,0.0,-0.89372,3e-05,12.64482]
[1744015958971,80.85,76498.3198,0.0,-0.89394,3e-05,12.62427]
[1744015960985,80.84,76502.5276,0.0,-0.89384,3e-05,12.63412]
[1744015961992,80.83,76505.3597,0.0,-0.89376,3e-05,12.64114]
[1744015962999,80.83,76507.2194,0.0,-0.8937,3e-05,12.6467]
[1744015964007,80.83,76510.5719,0.0,-0.89359,3e-05,12.65685]
[1744015965014,80.83,76506.4017,0.0,-0.89373,3e-05,12.64439]
[1744015967532,80.83,76494.7828,0.0,-0.8941,3e-05,12.61004]
[1744015968035,80.83,76494.7828,0.0,-0.89411,3e-05,12.60949]
[1744015969042,80.83,76477.7256,0.0,-0.89468,3e-05,12.55795]
[1744015970049,80.83,76477.4106,0.0,-0.89468,3e-05,12.55757]
[1744015971056,80.83,76487.3572,0.0,-0.89435,3e-05,12.58745]
[1744015972063,80.83,76495.0767,0.0,-0.8941,3e-05,12.61059]
[1744015974077,80.83,76502.2785,0.0,-0.89387,3e-05,12.6315]
[1744015975084,80.83,76505.2311,0.0,-0.89378,3e-05,12.63986]
[1744015978105,80.82,76502.4205,0.0,-0.89388,3e-05,12.63009]
[1744015982547,80.79,76511.4032,0.0,-0.8937,3e-05,12.64754]
[1744015982606,80.79,76511.4032,0.0,-0.8937,3e-05,12.64754]
[1744015982610,80.79,76511.4032,0.0,-0.8937,3e-05,12.64754]
[1744015983141,80.78,76511.4032,0.0,-0.89371,3e-05,12.64621]
[1744015984148,80.78,76527.3476,0.0,-0.8932,3e-05,12.6926]
[1744015986551,80.77,76519.3321,0.0,-0.8935,3e-05,12.66613]
[1744015988176,80.76,76520.6419,0.0,-0.89348,3e-05,12.6675]
[1744015989183,80.75,76530.3492,0.0,-0.89318,3e-05,12.69546]
[1744015990190,80.75,76523.107,0.0,-0.89343,3e-05,12.67278]
[1744015991556,80.74,76518.9369,0.0,-0.89358,3e-05,12.65929]
[1744015992206,80.74,76518.9369,0.0,-0.8936,3e-05,12.65721]
[1744015993212,80.73,76508.0409,0.0,-0.89397,3e-05,12.62339]
[1744015994219,80.73,76487.3012,0.0,-0.89465,3e-05,12.56153]
[1744015995226,80.73,76492.0325,0.0,-0.8945,3e-05,12.57544]
[1744015996233,80.73,76502.8746,0.0,-0.89415,3e-05,12.60731]
[1744015997240,80.73,76510.8718,0.0,-0.89389,3e-05,12.63097]
[1744015998247,80.73,76503.3281,0.0,-0.89413,3e-05,12.60878]
[1744015998964,80.73,76503.3281,0.0,-0.89413,3e-05,12.60878]
[1744015999255,80.73,76503.3281,0.0,-0.89415,3e-05,12.6078]
[1744016000262,80.72,76478.8563,0.0,-0.89496,3e-05,12.53382]
[1744016001271,80.72,76473.6201,0.0,-0.89513,3e-05,12.5177]
[1744016002276,80.71,76465.4633,0.0,-0.89543,3e-05,12.49079]
[1744016004290,80.69,76469.8108,0.0,-0.89536,3e-05,12.49782]
[1744016005297,80.68,76484.8583,0.0,-0.8949,3e-05,12.53974]
[1744016006304,80.67,76482.2117,0.0,-0.89502,3e-05,12.52905]
[1744016007311,80.66,76478.7322,0.0,-0.89516,3e-05,12.51622]
[1744016010576,80.63,76456.4854,0.0,-0.89596,3e-05,12.44315]
[1744016011339,80.63,76456.4854,0.0,-0.896,3e-05,12.43866]
[1744016012349,80.63,76430.9256,0.0,-0.89683,3e-05,12.36202]
[1744016013579,80.63,76419.3712,0.0,-0.89721,3e-05,12.32754]
[1744016015372,80.63,76413.9868,0.0,-0.89738,3e-05,12.31176]
[1744016016379,80.63,76411.9346,0.0,-0.89744,3e-05,12.30585]
[1744016017386,80.63,76409.9123,0.0,-0.8975,3e-05,12.30011]
[1744016018393,80.63,76407.2753,0.0,-0.89758,3e-05,12.29276]
[1744016019519,80.63,76407.2753,0.0,-0.89758,3e-05,12.29276]
[1744016019562,80.63,76407.2753,0.0,-0.89758,3e-05,12.29342]
[1744016020408,80.64,76396.0086,0.0,-0.89793,3e-05,12.26103]
[1744016021415,80.64,76385.6889,0.0,-0.89824,3e-05,12.23182]
[1744016022422,80.64,76375.8917,0.0,-0.89855,3e-05,12.20306]
[1744016024440,80.65,76370.6971,0.0,-0.89871,3e-05,12.1884]
[1744016025444,80.64,76372.6769,0.0,-0.89865,3e-05,12.19404]
[1744016026451,80.64,76384.8817,0.0,-0.89827,3e-05,12.2294]
[1744016027458,80.64,76399.1217,0.0,-0.89782,3e-05,12.27115]
[1744016028465,80.64,76392.3187,0.0,-0.89804,3e-05,12.25056]
[1744016029472,80.64,76392.234,0.0,-0.89804,3e-05,12.25028]
[1744016030479,80.64,76383.6965,0.0,-0.89831,3e-05,12.22504]
[1744016032493,80.64,76376.3721,0.0,-0.89854,3e-05,12.20413]
[1744016033500,80.64,76374.0474,0.0,-0.89861,3e-05,12.19769]
[1744016035514,80.65,76368.1024,0.0,-0.89878,3e-05,12.18161]
[1744016036521,80.65,76365.0752,0.0,-0.89887,3e-05,12.1736]
[1744016037528,80.66,76361.3052,0.0,-0.89898,3e-05,12.16341]
[1744016039542,80.66,76355.1727,0.0,-0.89915,3e-05,12.14745]
[1744016040549,80.67,76356.808,0.0,-0.89909,3e-05,12.153]
[1744016041556,80.67,76363.4226,0.0,-0.89887,3e-05,12.1733]
[1744016043570,80.68,76358.9778,0.0,-0.89899,3e-05,12.16163]
[1744016044577,80.68,76364.1698,0.0,-0.89882,3e-05,12.17759]
[1744016047600,80.69,76362.0277,0.0,-0.89887,3e-05,12.17316]
[1744016049614,80.69,76364.9248,0.0,-0.89876,3e-05,12.18263]
[1744016050616,80.69,76366.51,0.0,-0.89871,3e-05,12.18772]
[1744016051619,80.69,76362.3731,0.0,-0.89883,3e-05,12.17605]
[1744016053620,80.7,76315.9948,0.0,-0.90027,3e-05,12.04226]
[1744016054621,80.71,76310.5952,0.0,-0.90041,3e-05,12.02897]
[1744016055222,80.71,76310.5952,0.0,-0.90041,3e-05,12.02897]
[1744016055223,80.71,76310.5952,0.0,-0.90041,3e-05,12.02897]
[1744016055277,80.73,76310.5952,0.0,-0.90038,3e-05,12.03177]
[1744016056623,80.73,76305.518,0.0,-0.90052,3e-05,12.01832]
[1744016058625,80.74,76290.317,0.0,-0.90096,3e-05,11.97707]
[1744016059626,80.75,76286.7298,0.0,-0.90105,3e-05,11.96868]
[1744016060490,80.75,76286.7298,0.0,-0.90105,3e-05,11.96868]
[1744016060495,80.75,76286.7298,0.0,-0.90105,3e-05,11.96868]
[1744016061628,80.77,76282.6834,0.0,-0.90113,3e-05,11.96104]
[1744016062629,80.78,76277.2791,0.0,-0.90127,3e-05,11.94761]
[1744016063630,80.79,76280.6311,0.0,-0.90114,3e-05,11.95967]
[1744016064631,80.79,76282.5887,0.0,-0.90106,3e-05,11.96752]
[1744016066633,80.81,76288.1885,0.0,-0.90084,3e-05,11.98782]
[1744016066917,80.81,76288.1885,0.0,-0.90084,3e-05,11.98782]
[1744016066986,80.81,76288.1885,0.0,-0.90084,3e-05,11.98782]
[1744016070643,80.81,76343.7812,0.0,-0.89907,3e-05,12.15256]
[1744016071643,80.8,76364.7183,0.0,-0.89846,3e-05,12.20757]
[1744016072653,80.8,76368.6587,0.0,-0.89835,3e-05,12.21787]
[1744016074731,80.79,76365.384,0.0,-0.89848,3e-05,12.20592]
[1744016074734,80.79,76365.384,0.0,-0.89848,3e-05,12.20592]
[1744016075657,80.78,76366.4815,0.0,-0.89846,3e-05,12.20807]
[1744016076658,80.78,76350.1443,0.0,-0.89899,3e-05,12.15944]
[1744016077660,80.78,76341.016,0.0,-0.89928,3e-05,12.13254]
[1744016078660,80.78,76354.2263,0.0,-0.89886,3e-05,12.17101]
[1744016079661,80.78,76340.2497,0.0,-0.8993,3e-05,12.12987]
[1744016080662,80.78,76328.7659,0.0,-0.89966,3e-05,12.09661]
[1744016081663,80.79,76322.566,0.0,-0.89985,3e-05,12.07918]
[1744016082664,80.79,76333.3935,0.0,-0.8995,3e-05,12.11142]
[1744016083665,80.79,76345.5926,0.0,-0.89912,3e-05,12.14723]
[1744016084666,80.79,76347.6626,0.0,-0.89905,3e-05,12.15312]
[1744016084998,80.79,76347.6626,0.0,-0.89905,3e-05,12.15312]
[1744016085667,80.79,76345.6368,0.0,-0.89912,3e-05,12.14701]
[1744016086668,80.79,76341.9749,0.0,-0.89923,3e-05,12.13625]
[1744016087669,80.79,76336.0579,0.0,-0.89942,3e-05,12.1191]
[1744016087724,80.79,76336.0579,0.0,-0.89942,3e-05,12.1191]
[1744016087752,80.79,76336.0579,0.0,-0.89942,3e-05,12.1191]
[1744016088670,80.79,76336.0579,0.0,-0.89942,3e-05,12.11939]
[1744016089671,80.79,76325.4292,0.0,-0.89974,3e-05,12.0888]
[1744016091673,80.8,76321.2197,0.0,-0.89986,3e-05,12.07798]
[1744016093680,80.81,76306.8234,0.0,-0.90029,3e-05,12.03793]
[1744016093910,80.81,76306.8234,0.0,-0.90029,3e-05,12.03793]
[1744016094681,80.81,76297.0234,0.0,-0.90058,3e-05,12.0109]
[1744016095681,80.82,76275.3657,0.0,-0.90123,3e-05,11.94999]
[1744016096682,80.84,76260.435,0.0,-0.90166,3e-05,11.90943]
[1744016097683,80.85,76246.8558,0.0,-0.90204,3e-05,11.87333]
[1744016098684,80.86,76237.1862,0.0,-0.9023,3e-05,11.84896]
[1744016100686,80.9,76243.8806,0.0,-0.90199,3e-05,11.87791]
[1744016101687,80.91,76250.2064,0.0,-0.90176,3e-05,11.89922]
[1744016102688,80.92,76253.6224,0.0,-0.90162,3e-05,11.91178]
[1744016103689,80.93,76259.5361,0.0,-0.90141,3e-05,11.93133]
[1744016104690,80.94,76268.9916,0.0,-0.90109,3e-05,11.96078]
[1744016105691,80.94,76280.9884,0.0,-0.9007,3e-05,11.99714]
[1744016106692,80.95,76276.4839,0.0,-0.90083,3e-05,11.98532]
[1744016108674,80.95,76275.4939,0.0,-0.90085,3e-05,11.98379]
[1744016108694,80.96,76283.505,0.0,-0.90058,3e-05,12.00826]
[1744016108913,80.96,76283.505,0.0,-0.90058,3e-05,12.00826]
[1744016108916,80.96,76283.505,0.0,-0.90058,3e-05,12.00826]
[1744016109695,80.96,76291.6991,0.0,-0.90032,3e-05,12.03291]
[1744016111697,80.96,76295.4196,0.0,-0.90019,3e-05,12.04487]
[1744016112698,80.96,76303.9996,0.0,-0.89992,3e-05,12.07013]
[1744016113699,80.96,76323.8899,0.0,-0.8993,3e-05,12.12787]
[1744016114700,80.96,76332.1243,0.0,-0.89905,3e-05,12.15108]
[1744016115701,80.95,76327.3621,0.0,-0.89921,3e-05,12.13627]
[1744016116131,80.95,76327.3621,0.0,-0.89921,3e-05,12.13587]
[1744016117138,80.95,76318.8576,0.0,-0.89949,3e-05,12.11052]
[1744016118145,80.95,76317.6196,0.0,-0.89953,3e-05,12.10648]
[1744016119705,80.95,76322.7619,0.0,-0.89937,3e-05,12.12112]
[1744016121707,80.95,76313.4159,0.0,-0.89967,3e-05,12.09333]
[1744016123180,80.94,76316.6676,0.0,-0.89958,3e-05,12.10225]
[1744016124712,80.94,76326.6491,0.0,-0.89927,3e-05,12.13109]
[1744016125194,80.94,76326.6491,0.0,-0.89928,3e-05,12.13009]
[1744016126201,80.93,76338.6624,0.0,-0.89891,3e-05,12.16454]
[1744016128634,80.93,76338.2374,0.0,-0.89893,3e-05,12.16266]
[1744016128690,80.93,76338.2374,0.0,-0.89893,3e-05,12.16226]
[1744016129222,80.93,76327.0314,0.0,-0.89929,3e-05,12.12885]
[1744016130726,80.93,76335.6451,0.0,-0.89903,3e-05,12.15351]
[1744016131727,80.92,76347.2878,0.0,-0.8987,3e-05,12.18279]
[1744016133259,80.91,76353.1378,0.0,-0.89854,3e-05,12.1979]
[1744016135274,80.91,76338.679,0.0,-0.89901,3e-05,12.15443]
[1744016136281,80.91,76331.5249,0.0,-0.89923,3e-05,12.13316]
[1744016137288,80.91,76330.5922,0.0,-0.89927,3e-05,12.13017]
[1744016138295,80.91,76332.1622,0.0,-0.89922,3e-05,12.13428]
[1744016139712,80.91,76332.1622,0.0,-0.89922,3e-05,12.13428]
[1744016139714,80.91,76332.1622,0.0,-0.89922,3e-05,12.13428]
[1744016139724,80.9,76332.1622,0.0,-0.89923,3e-05,12.13374]
[1744016141316,80.9,76336.2289,0.0,-0.89911,3e-05,12.14527]
[1744016142739,80.9,76340.399,0.0,-0.89898,3e-05,12.15709]
[1744016144340,80.9,76333.8528,0.0,-0.89919,3e-05,12.1378]
[1744016146354,80.9,76333.0356,0.0,-0.89922,3e-05,12.1349]
[1744016147361,80.9,76339.4356,0.0,-0.89902,3e-05,12.15298]
[1744016148368,80.89,76349.9249,0.0,-0.8987,3e-05,12.18307]
[1744016151389,80.88,76355.8138,0.0,-0.89854,3e-05,12.19825]
[1744016152396,80.88,76347.8889,0.0,-0.89879,3e-05,12.17436]
[1744016154410,80.88,76349.8238,0.0,-0.89875,3e-05,12.17896]
[1744016156424,80.88,76346.8242,0.0,-0.89885,3e-05,12.16973]
[1744016157898,80.87,76346.8242,0.0,-0.89885,3e-05,12.16932]
[1744016157903,80.87,76346.8242,0.0,-0.89885,3e-05,12.16932]
[1744016158439,80.87,76346.8242,0.0,-0.89887,3e-05,12.16744]
[1744016159446,80.86,76367.1461,0.0,-0.89823,3e-05,12.2265]
[1744016160453,80.86,76363.2761,0.0,-0.89837,3e-05,12.2142]
[1744016163474,80.85,76359.5846,0.0,-0.89851,3e-05,12.20136]
[1744016164481,80.85,76355.2593,0.0,-0.89864,3e-05,12.18889]
[1744016165762,80.85,76371.7972,0.0,-0.89811,3e-05,12.23774]
[1744016166763,80.85,76390.3263,0.0,-0.89753,3e-05,12.2918]
[1744016167764,80.85,76401.2362,0.0,-0.89719,3e-05,12.32293]
[1744016169115,80.84,76401.2362,0.0,-0.8972,3e-05,12.32192]
[1744016169116,80.84,76401.2362,0.0,-0.8972,3e-05,12.32192]
[1744016170524,80.83,76395.7323,0.0,-0.8974,3e-05,12.30378]
[1744016172538,80.83,76398.5351,0.0,-0.89733,3e-05,12.31012]
[1744016173389,80.83,76398.5351,0.0,-0.89733,3e-05,12.31012]
[1744016174771,80.82,76408.2101,0.0,-0.89705,3e-05,12.33636]
[1744016177575,80.81,76400.5114,0.0,-0.89733,3e-05,12.31063]
[1744016178581,80.8,76398.2014,0.0,-0.89742,3e-05,12.30283]
[1744016180595,80.8,76403.4688,0.0,-0.89727,3e-05,12.31646]
[1744016181602,80.79,76411.1188,0.0,-0.89704,3e-05,12.33796]
[1744016182609,80.79,76414.4519,0.0,-0.89694,3e-05,12.34697]
[1744016183619,80.78,76408.4993,0.0,-0.89714,3e-05,12.32824]
[1744016184626,80.78,76414.1093,0.0,-0.89698,3e-05,12.34379]
[1744016185633,80.77,76416.6664,0.0,-0.89691,3e-05,12.35037]
[1744016187647,80.77,76415.7264,0.0,-0.89695,3e-05,12.34626]
[1744016188654,80.77,76405.2521,0.0,-0.8973,3e-05,12.31463]
[1744016189661,80.77,76407.4721,0.0,-0.89723,3e-05,12.32069]
[1744016193689,80.76,76412.7411,0.0,-0.89711,3e-05,12.3303]
[1744016194696,80.76,76416.9211,0.0,-0.89698,3e-05,12.34245]
[1744016195703,80.76,76433.8319,0.0,-0.89643,3e-05,12.39294]
[1744016196710,80.76,76422.2719,0.0,-0.8968,3e-05,12.35883]
[1744016197023,80.76,76422.2719,0.0,-0.8968,3e-05,12.35883]
[1744016197717,80.76,76422.2719,0.0,-0.8968,3e-05,12.3592]
[1744016198724,80.76,76418.2424,0.0,-0.89692,3e-05,12.34775]
[1744016199731,80.76,76414.52,0.0,-0.89704,3e-05,12.33726]
[1744016200897,80.76,76414.52,0.0,-0.89704,3e-05,12.33726]
[1744016200933,80.76,76414.52,0.0,-0.89704,3e-05,12.33726]
[1744016201755,80.77,76413.5056,0.0,-0.89705,3e-05,12.33598]
[1744016201918,80.77,76413.5056,0.0,-0.89705,3e-05,12.33598]
[1744016202800,80.78,76384.3645,0.0,-0.89797,3e-05,12.25131]
[1744016203769,80.79,76384.3645,0.0,-0.89794,3e-05,12.25352]
[1744016204803,80.79,76368.5015,0.0,-0.89842,3e-05,12.20884]
[1744016206790,80.82,76368.5015,0.0,-0.89835,3e-05,12.21509]
[1744016207797,80.83,76337.3746,0.0,-0.89931,3e-05,12.12628]
[1744016208804,80.84,76341.4646,0.0,-0.89915,3e-05,12.14045]
[1744016209808,80.85,76367.6612,0.0,-0.8983,3e-05,12.21956]
[1744016210810,80.85,76355.8676,0.0,-0.89865,3e-05,12.18694]
[1744016211811,80.86,76350.5276,0.0,-0.89879,3e-05,12.17353]
[1744016214814,80.89,76343.8723,0.0,-0.89893,3e-05,12.16076]
[1744016215815,80.9,76330.4062,0.0,-0.89932,3e-05,12.12394]
[1744016216816,80.91,76324.9296,0.0,-0.89946,3e-05,12.1108]
[1744016217817,80.92,76319.3705,0.0,-0.8996,3e-05,12.09756]
[1744016218818,80.94,76311.9505,0.0,-0.8998,3e-05,12.07905]
[1744016219819,80.95,76306.3968,0.0,-0.89995,3e-05,12.06503]
[1744016222105,80.96,76308.7395,0.0,-0.89983,3e-05,12.07621]
[1744016223823,80.97,76333.2283,0.0,-0.89902,3e-05,12.15078]
[1744016224432,80.97,76333.2283,0.0,-0.89902,3e-05,12.15078]
[1744016225825,80.98,76326.3187,0.0,-0.89921,3e-05,12.1328]
[1744016228828,81.0,76321.4743,0.0,-0.89933,3e-05,12.12213]
[1744016230411,81.0,76321.2777,0.0,-0.89932,3e-05,12.12278]
[1744016230506,81.01,76321.2777,0.0,-0.8993,3e-05,12.12429]
[1744016231831,81.01,76312.7906,0.0,-0.89955,3e-05,12.10083]
[1744016233842,81.03,76295.7353,0.0,-0.90005,3e-05,12.05438]
[1744016235844,81.04,76284.6005,0.0,-0.90034,3e-05,12.02663]
[1744016236845,81.05,76292.253,0.0,-0.90009,3e-05,12.04992]
[1744016238847,81.06,76284.7388,0.0,-0.90031,3e-05,12.02984]
[1744016239848,81.06,76288.569,0.0,-0.90018,3e-05,12.04198]
[1744016242851,81.07,76292.1479,0.0,-0.90004,3e-05,12.05492]
[1744016243852,81.07,76297.0877,0.0,-0.89988,3e-05,12.06986]
[1744016244853,81.07,76303.8468,0.0,-0.89966,3e-05,12.08986]
[1744016245556,81.07,76303.8468,0.0,-0.89966,3e-05,12.08986]
[1744016245614,81.07,76303.8468,0.0,-0.89966,3e-05,12.08986]
[1744016245657,81.07,76303.8468,0.0,-0.89966,3e-05,12.0899]
[1744016246855,81.07,76308.1263,0.0,-0.89953,3e-05,12.10245]
[1744016247563,81.07,76308.1263,0.0,-0.89953,3e-05,12.10245]
[1744016247564,81.07,76308.1263,0.0,-0.89953,3e-05,12.10245]
[1744016247664,81.07,76308.1263,0.0,-0.89953,3e-05,12.10224]
[1744016248857,81.07,76313.5987,0.0,-0.89936,3e-05,12.11809]
[1744016250863,81.07,76320.0594,0.0,-0.89915,3e-05,12.13753]
[1744016251863,81.07,76327.0011,0.0,-0.89895,3e-05,12.15441]
[1744016252866,81.07,76325.9509,0.0,-0.89898,3e-05,12.15175]
[1744016254867,81.08,76322.4534,0.0,-0.89908,3e-05,12.14252]
[1744016255868,81.08,76323.2884,0.0,-0.89905,3e-05,12.14546]
[1744016256870,81.08,76329.3395,0.0,-0.89885,3e-05,12.16349]
[1744016257870,81.08,76332.4162,0.0,-0.89875,3e-05,12.17264]
[1744016258871,81.08,76338.4698,0.0,-0.89856,3e-05,12.1903]
[1744016260826,81.08,76338.6173,0.0,-0.89856,3e-05,12.19093]
[1744016261874,81.08,76319.454,0.0,-0.89916,3e-05,12.13519]
[1744016263876,81.09,76318.7409,0.0,-0.89917,3e-05,12.13433]
[1744016265878,81.09,76312.9715,0.0,-0.89933,3e-05,12.11897]
[1744016266879,81.1,76312.3066,0.0,-0.89934,3e-05,12.11787]
[1744016269425,81.11,76312.259,0.0,-0.89931,3e-05,12.12052]
[1744016270883,81.11,76299.1605,0.0,-0.89971,3e-05,12.08336]
[1744016272885,81.12,76298.6854,0.0,-0.8997,3e-05,12.08444]
[1744016274887,81.13,76300.66,0.0,-0.89961,3e-05,12.09249]
[1744016275888,81.14,76298.8422,0.0,-0.89965,3e-05,12.08828]
[1744016276889,81.14,76301.3847,0.0,-0.89956,3e-05,12.09672]
[1744016277890,81.14,76300.4056,0.0,-0.89958,3e-05,12.09483]
[1744016278891,81.15,76295.6466,0.0,-0.89972,3e-05,12.08203]
[1744016279892,81.15,76288.8266,0.0,-0.89992,3e-05,12.06344]
[1744016280893,81.16,76285.7699,0.0,-0.9,3e-05,12.05597]
[1744016283896,81.17,76294.4719,0.0,-0.89968,3e-05,12.08519]
[1744016284897,81.18,76300.7019,0.0,-0.89948,3e-05,12.10415]
[1744016285900,81.18,76305.361,0.0,-0.89932,3e-05,12.1183]
[1744016286900,81.18,76308.1708,0.0,-0.89923,3e-05,12.12689]
[1744016287901,81.18,76307.1367,0.0,-0.89926,3e-05,12.12424]
[1744016288902,81.18,76300.2472,0.0,-0.89947,3e-05,12.1047]
[1744016289903,81.19,76298.2844,0.0,-0.89952,3e-05,12.09967]
[1744016290904,81.19,76301.5044,0.0,-0.89942,3e-05,12.1097]
[1744016292906,81.19,76305.3491,0.0,-0.89928,3e-05,12.12179]
[1744016294406,81.2,76304.2192,0.0,-0.89931,3e-05,12.11937]
[1744016295413,81.2,76304.8597,0.0,-0.89928,3e-05,12.12191]
[1744016296420,81.2,76299.5925,0.0,-0.89944,3e-05,12.10726]
[1744016297427,81.2,76295.6225,0.0,-0.89956,3e-05,12.09637]
[1744016298434,81.21,76296.1922,0.0,-0.89953,3e-05,12.09891]
[1744016299441,81.21,76292.9249,0.0,-0.89962,3e-05,12.09014]
[1744016300914,81.21,76293.9765,0.0,-0.89958,3e-05,12.09401]
[1744016303469,81.22,76291.5867,0.0,-0.89963,3e-05,12.08938]
[1744016304476,81.23,76292.5642,0.0,-0.89959,3e-05,12.09292]
[1744016305483,81.23,76294.2242,0.0,-0.89953,3e-05,12.09842]
[1744016306075,81.23,76294.2242,0.0,-0.89953,3e-05,12.09842]
[1744016306490,81.23,76294.2242,0.0,-0.89953,3e-05,12.09842]
[1744016307497,81.24,76295.0542,0.0,-0.89948,3e-05,12.10292]
[1744016308504,81.24,76276.9582,0.0,-0.90003,3e-05,12.05139]
[1744016309511,81.25,76273.0285,0.0,-0.90014,3e-05,12.04116]
[1744016310936,81.25,76263.344,0.0,-0.90044,3e-05,12.0135]
[1744016311525,81.25,76263.344,0.0,-0.90045,3e-05,12.01087]
[1744016312532,81.26,76248.3941,0.0,-0.90091,3e-05,11.96851]
[1744016314546,81.28,76240.9154,0.0,-0.90109,3e-05,11.95099]
[1744016315553,81.29,76240.3501,0.0,-0.90108,3e-05,11.95164]
[1744016316560,81.29,76248.3703,0.0,-0.90082,3e-05,11.9761]
[1744016320589,81.31,76243.2,0.0,-0.90092,3e-05,11.96633]
[1744016321596,81.32,76238.9884,0.0,-0.90103,3e-05,11.95637]
[1744016322603,81.33,76235.2637,0.0,-0.90112,3e-05,11.94773]
[1744016324619,81.35,76230.2198,0.0,-0.90122,3e-05,11.93756]
[1744016325627,81.36,76228.2685,0.0,-0.90126,3e-05,11.93451]
[1744016326634,81.37,76216.0091,0.0,-0.90161,3e-05,11.90138]
[1744016327109,81.37,76216.0091,0.0,-0.90161,3e-05,11.90138]
[1744016327110,81.37,76216.0091,0.0,-0.90161,3e-05,11.90138]
[1744016327641,81.37,76216.0091,0.0,-0.90158,3e-05,11.9037]
[1744016328648,81.38,76218.4936,0.0,-0.90148,3e-05,11.91311]
[1744016329655,81.39,76219.6186,0.0,-0.90142,3e-05,11.91847]
[1744016331669,81.41,76218.3537,0.0,-0.90142,3e-05,11.91876]
[1744016332676,81.41,76220.2136,0.0,-0.90134,3e-05,11.92601]
[1744016333687,81.42,76219.5836,0.0,-0.90133,3e-05,11.92619]
[1744016334691,81.42,76213.7194,0.0,-0.90152,3e-05,11.90914]
[1744016335961,81.44,76200.6373,0.0,-0.90188,3e-05,11.87489]
[1744016336704,81.45,76200.6373,0.0,-0.90185,3e-05,11.87792]
[1744016337713,81.46,76182.5836,0.0,-0.90237,3e-05,11.82861]
[1744016338719,81.47,76181.3612,0.0,-0.90237,3e-05,11.82833]
[1744016339726,81.49,76173.6342,0.0,-0.90257,3e-05,11.80949]
[1744016340538,81.49,76173.6342,0.0,-0.90257,3e-05,11.80949]
[1744016340733,81.5,76173.6342,0.0,-0.90253,3e-05,11.81284]
[1744016341740,81.51,76166.959,0.0,-0.9027,3e-05,11.79662]
[1744016342747,81.52,76170.739,0.0,-0.90255,3e-05,11.81042]
[1744016343754,81.53,76174.0235,0.0,-0.90242,3e-05,11.82268]
[1744016347782,81.57,76177.4533,0.0,-0.90221,3e-05,11.84227]
[1744016348789,81.57,76182.3855,0.0,-0.90205,3e-05,11.85691]
[1744016353826,81.58,76181.3383,0.0,-0.90207,3e-05,11.85523]
[1744016354833,81.58,76189.8983,0.0,-0.9018,3e-05,11.88032]
[1744016355840,81.58,76181.8783,0.0,-0.90205,3e-05,11.8573]
[1744016357414,81.58,76183.1799,0.0,-0.902,3e-05,11.86126]
[1744016357863,81.58,76183.1799,0.0,-0.902,3e-05,11.86126]
[1744016358870,81.58,76183.5499,0.0,-0.90199,3e-05,11.86281]
[1744016359877,81.58,76175.7263,0.0,-0.90223,3e-05,11.83987]
[1744016360884,81.58,76194.328,0.0,-0.90166,3e-05,11.89332]
[1744016361891,81.58,76198.5174,0.0,-0.90154,3e-05,11.90506]
[1744016362898,81.58,76198.2974,0.0,-0.90154,3e-05,11.90437]
[1744016363905,81.58,76189.8478,0.0,-0.90181,3e-05,11.87974]
[1744016365919,81.57,76197.1657,0.0,-0.90159,3e-05,11.90001]
[1744016366926,81.57,76205.783,0.0,-0.90133,3e-05,11.92441]
[1744016367933,81.57,76205.5853,0.0,-0.90134,3e-05,11.92358]
[1744016368940,81.57,76197.5882,0.0,-0.90159,3e-05,11.90041]
[1744016369947,81.57,76190.9882,0.0,-0.90179,3e-05,11.88132]
[1744016370954,81.57,76190.4837,0.0,-0.9018,3e-05,11.8803]
[1744016371961,81.57,76181.3837,0.0,-0.9021,3e-05,11.85066]
[1744016372968,81.58,76177.6545,0.0,-0.90221,3e-05,11.84046]
[1744016373280,81.58,76177.6545,0.0,-0.90221,3e-05,11.84046]
[1744016373975,81.58,76177.6545,0.0,-0.90221,3e-05,11.84088]
[1744016374982,81.58,76182.2946,0.0,-0.90206,3e-05,11.85461]
[1744016375859,81.58,76182.2946,0.0,-0.90206,3e-05,11.85461]
[1744016376117,81.58,76182.2946,0.0,-0.90206,3e-05,11.85461]
[1744016376174,81.58,76185.5719,0.0,-0.90196,3e-05,11.8644]
[1744016378003,81.58,76187.2341,0.0,-0.9019,3e-05,11.86954]
[1744016379011,81.58,76191.1695,0.0,-0.90178,3e-05,11.88058]
[1744016380018,81.58,76201.5139,0.0,-0.90147,3e-05,11.91001]
[1744016381025,81.57,76206.5038,0.0,-0.90132,3e-05,11.92387]
[1744016382032,81.57,76208.4389,0.0,-0.90127,3e-05,11.9291]
[1744016383039,81.57,76203.6246,0.0,-0.90142,3e-05,11.91499]
[1744016384046,81.57,76197.8364,0.0,-0.9016,3e-05,11.89787]
[1744016385053,81.57,76202.3164,0.0,-0.90147,3e-05,11.91044]
[1744016386060,81.57,76205.5083,0.0,-0.90137,3e-05,11.91919]
[1744016387067,81.57,76208.0851,0.0,-0.90129,3e-05,11.92652]
[1744016388074,81.57,76199.3663,0.0,-0.90156,3e-05,11.90139]
[1744016389081,81.57,76191.3164,0.0,-0.90181,3e-05,11.87822]
[1744016394122,81.57,76191.8292,0.0,-0.90179,3e-05,11.88029]
[1744016398151,81.57,76193.0847,0.0,-0.90175,3e-05,11.88384]
[1744016399158,81.57,76199.1499,0.0,-0.90157,3e-05,11.90107]
[1744016400166,81.57,76202.0939,0.0,-0.90148,3e-05,11.90925]
[1744016403186,81.57,76197.6202,0.0,-0.90162,3e-05,11.89576]
[1744016405200,81.57,76190.411,0.0,-0.90183,3e-05,11.87664]
[1744016406207,81.58,76197.3318,0.0,-0.9016,3e-05,11.89745]
[1744016407209,81.58,76202.1629,0.0,-0.90145,3e-05,11.9118]
[1744016407892,81.58,76202.1629,0.0,-0.90145,3e-05,11.9118]
[1744016407994,81.58,76202.1629,0.0,-0.90145,3e-05,11.9118]
[1744016409212,81.58,76186.1667,0.0,-0.90193,3e-05,11.86666]
[1744016410213,81.59,76170.3067,0.0,-0.9024,3e-05,11.82232]
[1744016410926,81.59,76170.3067,0.0,-0.9024,3e-05,11.82232]
[1744016410941,81.59,76170.3067,0.0,-0.9024,3e-05,11.82232]
[1744016411009,81.59,76170.3067,0.0,-0.90239,3e-05,11.82386]
[1744016412217,81.6,76175.4995,0.0,-0.90221,3e-05,11.84013]
[1744016413217,81.6,76173.5873,0.0,-0.90226,3e-05,11.83587]
[1744016414218,81.61,76179.5693,0.0,-0.90206,3e-05,11.85417]
[1744016415219,81.61,76182.7293,0.0,-0.90195,3e-05,11.86414]
[1744016416220,81.62,76167.0128,0.0,-0.90242,3e-05,11.82011]
[1744016417221,81.62,76158.6634,0.0,-0.90266,3e-05,11.79771]
[1744016418222,81.63,76158.4764,0.0,-0.90265,3e-05,11.79885]
[1744016419223,81.64,76158.9868,0.0,-0.90261,3e-05,11.80191]
[1744016420224,81.64,76158.6447,0.0,-0.90261,3e-05,11.80248]
[1744016421225,81.65,76160.8447,0.0,-0.90252,3e-05,11.81024]
[1744016423227,81.65,76173.7065,0.0,-0.90211,3e-05,11.84931]
[1744016425229,81.66,76180.7765,0.0,-0.90188,3e-05,11.8702]
[1744016426230,81.65,76207.6469,0.0,-0.90106,3e-05,11.94742]
[1744016427231,81.65,76195.878,0.0,-0.90142,3e-05,11.9131]
[1744016428232,81.65,76182.0466,0.0,-0.90185,3e-05,11.87343]
[1744016429233,81.66,76178.6673,0.0,-0.90195,3e-05,11.86417]
[1744016430239,81.66,76175.3397,0.0,-0.90204,3e-05,11.85519]
[1744016431240,81.66,76173.0347,0.0,-0.90213,3e-05,11.84539]
[1744016431389,81.66,76173.0347,0.0,-0.90213,3e-05,11.84548]
[1744016433243,81.66,76199.93,0.0,-0.9013,3e-05,11.92303]
[1744016434244,81.66,76204.3789,0.0,-0.90117,3e-05,11.93543]
[1744016435418,81.65,76208.1673,0.0,-0.90107,3e-05,11.94511]
[1744016437247,81.65,76208.8558,0.0,-0.90105,3e-05,11.94649]
[1744016438248,81.65,76222.1564,0.0,-0.90065,3e-05,11.98401]
[1744016439448,81.64,76221.371,0.0,-0.9007,3e-05,11.97947]
[1744016440455,81.63,76227.2172,0.0,-0.90053,3e-05,11.99533]
[1744016442252,81.63,76229.531,0.0,-0.90048,3e-05,12.00004]
[1744016444260,81.61,76219.1186,0.0,-0.90085,3e-05,11.96656]
[1744016445260,81.61,76207.0044,0.0,-0.90123,3e-05,11.93051]
[1744016445490,81.61,76207.0044,0.0,-0.90124,3e-05,11.93004]
[1744016446500,81.61,76198.5404,0.0,-0.9015,3e-05,11.90548]
[1744016448263,81.61,76161.3769,0.0,-0.90264,3e-05,11.79865]
[1744016449266,81.62,76157.9755,0.0,-0.90273,3e-05,11.79005]
[1744016451268,81.62,76135.8612,0.0,-0.90339,3e-05,11.72788]
[1744016452272,81.62,76139.2485,0.0,-0.90328,3e-05,11.73797]
[1744016454276,81.62,76152.922,0.0,-0.90286,3e-05,11.77762]
[1744016455276,81.62,76150.9192,0.0,-0.90292,3e-05,11.77181]
[1744016457278,81.62,76157.9897,0.0,-0.90271,3e-05,11.792]
[1744016458279,81.62,76164.1263,0.0,-0.90252,3e-05,11.80932]
[1744016459280,81.62,76167.6285,0.0,-0.90242,3e-05,11.81892]
[1744016460281,81.62,76170.0121,0.0,-0.90236,3e-05,11.82522]
[1744016462284,81.61,76177.7421,0.0,-0.90213,3e-05,11.84607]
[1744016463285,81.61,76209.0476,0.0,-0.90116,3e-05,11.93694]
[1744016464286,81.61,76216.8612,0.0,-0.90092,3e-05,11.95972]
[1744016465649,81.61,76217.8547,0.0,-0.90088,3e-05,11.96285]
[1744016466656,81.61,76202.6062,0.0,-0.90136,3e-05,11.91874]
[1744016467663,81.61,76198.1991,0.0,-0.90149,3e-05,11.90613]
[1744016469678,81.62,76190.1946,0.0,-0.90174,3e-05,11.88333]
[1744016470685,81.62,76188.5694,0.0,-0.90178,3e-05,11.87881]
[1744016471692,81.62,76193.6187,0.0,-0.90163,3e-05,11.89361]
[1744016473707,81.62,76191.4835,0.0,-0.90169,3e-05,11.8878]
[1744016474714,81.62,76193.9129,0.0,-0.90161,3e-05,11.89502]
[1744016476298,81.62,76195.1621,0.0,-0.90157,3e-05,11.89881]
[1744016477735,81.64,76191.7723,0.0,-0.90163,3e-05,11.89331]
[1744016478742,81.64,76177.3289,0.0,-0.90207,3e-05,11.85169]
[1744016480025,81.64,76177.3289,0.0,-0.90207,3e-05,11.85187]
[1744016481304,81.64,76194.1571,0.0,-0.90155,3e-05,11.90078]
[1744016481767,81.64,76194.1571,0.0,-0.90154,3e-05,11.90091]
[1744016482588,81.64,76194.1571,0.0,-0.90154,3e-05,11.90091]
[1744016483145,81.64,76194.1571,0.0,-0.90154,3e-05,11.90091]
[1744016483289,81.64,76194.1571,0.0,-0.90154,3e-05,11.90091]
[1744016484308,81.64,76213.4626,0.0,-0.90094,3e-05,11.95702]
[1744016485309,81.64,76256.0441,0.0,-0.89961,3e-05,12.08086]
[1744016486309,81.64,76248.2475,0.0,-0.89987,3e-05,12.05747]
[1744016488316,81.64,76253.3864,0.0,-0.8997,3e-05,12.07249]
[1744016488818,81.64,76253.3864,0.0,-0.89971,3e-05,12.07225]
[1744016489825,81.63,76269.6411,0.0,-0.8992,3e-05,12.11902]
[1744016490834,81.63,76279.9545,0.0,-0.89889,3e-05,12.14776]
[1744016491841,81.62,76298.2326,0.0,-0.89836,3e-05,12.19588]
[1744016493856,81.61,76307.7366,0.0,-0.8981,3e-05,12.22056]
[1744016494863,81.6,76304.0442,0.0,-0.89823,3e-05,12.20795]
[1744016495870,81.6,76312.269,0.0,-0.89798,3e-05,12.23105]
[1744016496827,81.6,76312.269,0.0,-0.89798,3e-05,12.23105]
[1744016496827,81.6,76312.269,0.0,-0.89798,3e-05,12.23105]
[1744016496878,81.6,76312.269,0.0,-0.89799,3e-05,12.23012]
[1744016497884,81.59,76319.6869,0.0,-0.89777,3e-05,12.25059]
[1744016499330,81.59,76329.4235,0.0,-0.89748,3e-05,12.2779]
[1744016499898,81.58,76329.4235,0.0,-0.89748,3e-05,12.27742]
[1744016500905,81.58,76310.3972,0.0,-0.89809,3e-05,12.22159]
[1744016501912,81.58,76298.4961,0.0,-0.89847,3e-05,12.18673]
[1744016502919,81.58,76296.5437,0.0,-0.89853,3e-05,12.18102]
[1744016503926,81.58,76296.969,0.0,-0.89851,3e-05,12.18216]
[1744016504933,81.58,76297.8165,0.0,-0.89849,3e-05,12.18454]
[1744016505940,81.58,76296.8395,0.0,-0.89852,3e-05,12.18157]
[1744016506947,81.58,76297.1197,0.0,-0.89851,3e-05,12.18231]
[1744016507954,81.58,76291.0833,0.0,-0.89871,3e-05,12.16458]
[1744016509969,81.58,76291.8846,0.0,-0.89868,3e-05,12.16667]
[1744016510976,81.58,76313.677,0.0,-0.89799,3e-05,12.23029]
[1744016511983,81.58,76326.2712,0.0,-0.8976,3e-05,12.267]
[1744016512991,81.58,76330.2126,0.0,-0.89747,3e-05,12.27845]
[1744016515007,81.58,76334.8808,0.0,-0.89733,3e-05,12.29182]
[1744016516111,81.58,76334.8808,0.0,-0.89733,3e-05,12.29182]
[1744016516141,81.58,76334.8808,0.0,-0.89733,3e-05,12.29182]
[1744016516152,81.58,76334.8808,0.0,-0.89733,3e-05,12.29157]
[1744016517023,81.58,76360.6063,0.0,-0.89651,3e-05,12.36699]
[1744016518359,81.57,76379.5876,0.0,-0.89591,3e-05,12.42221]
[1744016519038,81.57,76379.5876,0.0,-0.89591,3e-05,12.42209]
[1744016520061,81.57,76391.4386,0.0,-0.89553,3e-05,12.45694]
[1744016521065,81.57,76396.5611,0.0,-0.89536,3e-05,12.47197]
[1744016522072,81.57,76386.0797,0.0,-0.8957,3e-05,12.44096]
[1744016523079,81.57,76376.3266,0.0,-0.89602,3e-05,12.41213]
[1744016524086,81.57,76373.1271,0.0,-0.89612,3e-05,12.40266]
[1744016525093,81.57,76369.8177,0.0,-0.89623,3e-05,12.39285]
[1744016526019,81.57,76369.8177,0.0,-0.89623,3e-05,12.39285]
[1744016526020,81.57,76369.8177,0.0,-0.89623,3e-05,12.39285]
[1744016526100,81.57,76369.8177,0.0,-0.89623,3e-05,12.3928]
[1744016527107,81.57,76374.6106,0.0,-0.89608,3e-05,12.40692]
[1744016528114,81.57,76365.1548,0.0,-0.89638,3e-05,12.37906]
[1744016529122,81.57,76360.4066,0.0,-0.89653,3e-05,12.36511]
[1744016530129,81.57,76352.7985,0.0,-0.89677,3e-05,12.34278]
[1744016531138,81.57,76344.7949,0.0,-0.89703,3e-05,12.31932]
[1744016532145,81.57,76341.4915,0.0,-0.89713,3e-05,12.30969]
[1744016537180,81.57,76340.4471,0.0,-0.89716,3e-05,12.30704]
[1744016538187,81.57,76345.1723,0.0,-0.89701,3e-05,12.32098]
[1744016540202,81.57,76356.5434,0.0,-0.89664,3e-05,12.35468]
[1744016541208,81.57,76360.2558,0.0,-0.89653,3e-05,12.36544]
[1744016542215,81.57,76366.0709,0.0,-0.89635,3e-05,12.38212]
[1744016543222,81.57,76373.0904,0.0,-0.89613,3e-05,12.40217]
[1744016544229,81.57,76378.0094,0.0,-0.89597,3e-05,12.41621]
[1744016545236,81.57,76373.8648,0.0,-0.89611,3e-05,12.40356]
[1744016547250,81.56,76379.9332,0.0,-0.89593,3e-05,12.41995]
[1744016548257,81.56,76379.9332,0.0,-0.89594,3e-05,12.41981]
[1744016549264,81.55,76397.4785,0.0,-0.89539,3e-05,12.47014]
[1744016550271,81.55,76399.8932,0.0,-0.89532,3e-05,12.476]
[1744016550536,81.55,76399.8932,0.0,-0.89532,3e-05,12.476]
[1744016550539,81.55,76399.8932,0.0,-0.89532,3e-05,12.476]
[1744016551278,81.55,76399.8932,0.0,-0.89536,3e-05,12.47119]
[1744016552285,81.54,76387.0522,0.0,-0.89579,3e-05,12.43258]
[1744016553292,81.54,76382.0876,0.0,-0.89595,3e-05,12.41745]
[1744016554299,81.54,76378.5312,0.0,-0.89607,3e-05,12.40639]
[1744016555306,81.54,76381.274,0.0,-0.89599,3e-05,12.41387]
[1744016556313,81.53,76382.5069,0.0,-0.89596,3e-05,12.41681]
[1744016557321,81.53,76384.9175,0.0,-0.89588,3e-05,12.42393]
[1744016558132,81.53,76384.9175,0.0,-0.89588,3e-05,12.42393]
[1744016558208,81.53,76384.9175,0.0,-0.89588,3e-05,12.42393]
[1744016558224,81.53,76384.9175,0.0,-0.89588,3e-05,12.42393]
[1744016558327,81.53,76384.9175,0.0,-0.89589,3e-05,12.42278]
[1744016559334,81.51,76396.1945,0.0,-0.89557,3e-05,12.45243]
[1744016560341,81.51,76411.7707,0.0,-0.89507,3e-05,12.49834]
[1744016561348,81.51,76406.7713,0.0,-0.89523,3e-05,12.48341]
[1744016562355,81.51,76404.0243,0.0,-0.89532,3e-05,12.47518]
[1744016563362,81.51,76397.4371,0.0,-0.89554,3e-05,12.45559]
[1744016564369,81.51,76398.7799,0.0,-0.8955,3e-05,12.45944]
[1744016565376,81.51,76399.2776,0.0,-0.89548,3e-05,12.46077]
[1744016566383,81.5,76405.4036,0.0,-0.8953,3e-05,12.47713]
[1744016567390,81.5,76413.8307,0.0,-0.89505,3e-05,12.50019]
[1744016568397,81.49,76417.4857,0.0,-0.89496,3e-05,12.50922]
[1744016569405,81.48,76416.4757,0.0,-0.89501,3e-05,12.50443]
[1744016570411,81.48,76417.6228,0.0,-0.89499,3e-05,12.50595]
[1744016571414,81.47,76421.3351,0.0,-0.89489,3e-05,12.51507]
[1744016572415,81.46,76417.7801,0.0,-0.89503,3e-05,12.50284]
[1744016574417,81.45,76418.4751,0.0,-0.89505,3e-05,12.50155]
[1744016575418,81.44,76426.5998,0.0,-0.8948,3e-05,12.52367]
[1744016576419,81.43,76428.5372,0.0,-0.89477,3e-05,12.52741]
[1744016577420,81.43,76425.314,0.0,-0.89489,3e-05,12.51603]
[1744016579422,81.42,76412.3782,0.0,-0.89533,3e-05,12.47588]
[1744016580423,81.42,76397.071,0.0,-0.89583,3e-05,12.43064]
[1744016581425,81.42,76392.787,0.0,-0.89596,3e-05,12.41804]
[1744016582425,81.42,76376.377,0.0,-0.89649,3e-05,12.36972]
[1744016583426,81.42,76364.5493,0.0,-0.89687,3e-05,12.33502]
[1744016584427,81.42,76360.5951,0.0,-0.89699,3e-05,12.32356]
[1744016585428,81.42,76364.5351,0.0,-0.89687,3e-05,12.33536]
[1744016586429,81.42,76361.1471,0.0,-0.89697,3e-05,12.32557]
[1744016587430,81.42,76364.0047,0.0,-0.89688,3e-05,12.33418]
[1744016588431,81.42,76363.6947,0.0,-0.89689,3e-05,12.33345]
[1744016589444,81.42,76367.2496,0.0,-0.89677,3e-05,12.3441]
[1744016590444,81.43,76356.9248,0.0,-0.8971,3e-05,12.31388]
[1744016591445,81.43,76353.5573,0.0,-0.89721,3e-05,12.30398]
[1744016593447,81.43,76349.1744,0.0,-0.89735,3e-05,12.29114]
[1744016593747,81.43,76349.1744,0.0,-0.89735,3e-05,12.29114]
[1744016595449,81.42,76355.5436,0.0,-0.89715,3e-05,12.30894]
[1744016596450,81.42,76367.2863,0.0,-0.89679,3e-05,12.3421]
[1744016597452,81.41,76362.6311,0.0,-0.89696,3e-05,12.32715]
[1744016598452,81.41,76367.3111,0.0,-0.89682,3e-05,12.33955]
[1744016599453,81.4,76370.7551,0.0,-0.89673,3e-05,12.34819]
[1744016600454,81.4,76364.6602,0.0,-0.89694,3e-05,12.32899]
[1744016601455,81.39,76369.9002,0.0,-0.89679,3e-05,12.34302]
[1744016602456,81.38,76374.2692,0.0,-0.89666,3e-05,12.35434]
[1744016603457,81.38,76378.8763,0.0,-0.89654,3e-05,12.36621]
[1744016604069,81.38,76378.8763,0.0,-0.89654,3e-05,12.36621]
[1744016605459,81.36,76376.3884,0.0,-0.89666,3e-05,12.35543]
[1744016607461,81.35,76390.4208,0.0,-0.89625,3e-05,12.39324]
[1744016608462,81.34,76399.227,0.0,-0.89599,3e-05,12.4169]
[1744016609464,81.33,76410.351,0.0,-0.89566,3e-05,12.44702]
[1744016610465,81.32,76418.9469,0.0,-0.89541,3e-05,12.4705]
[1744016611466,81.31,76427.0607,0.0,-0.8952,3e-05,12.48836]
[1744016612467,81.3,76425.2558,0.0,-0.89528,3e-05,12.4809]
[1744016614473,81.29,76438.2432,0.0,-0.89491,3e-05,12.5148]
[1744016614692,81.29,76438.2432,0.0,-0.89491,3e-05,12.5148]
[1744016614696,81.29,76438.2432,0.0,-0.89491,3e-05,12.5148]
[1744016614723,81.29,76438.2432,0.0,-0.89491,3e-05,12.5148]
[1744016616475,81.27,76416.5918,0.0,-0.89566,3e-05,12.44711]
[1744016618481,81.27,76386.0293,0.0,-0.89666,3e-05,12.35527]
[1744016620483,81.26,76390.398,0.0,-0.89653,3e-05,12.36746]
[1744016621484,81.26,76393.0805,0.0,-0.89645,3e-05,12.37484]
[1744016622485,81.26,76401.47,0.0,-0.89619,3e-05,12.39877]
[1744016623486,81.26,76396.0041,0.0,-0.89637,3e-05,12.38196]
[1744016625330,81.25,76395.1998,0.0,-0.8964,3e-05,12.37899]
[1744016625431,81.25,76395.1998,0.0,-0.89641,3e-05,12.37836]
[1744016626489,81.25,76399.2572,0.0,-0.89629,3e-05,12.38962]
[1744016627490,81.25,76402.135,0.0,-0.8962,3e-05,12.3973]
[1744016628491,81.24,76390.0914,0.0,-0.8966,3e-05,12.36134]
[1744016629492,81.24,76383.6095,0.0,-0.89681,3e-05,12.34213]
[1744016630493,81.24,76399.3501,0.0,-0.89631,3e-05,12.38796]
[1744016631494,81.24,76410.6818,0.0,-0.89595,3e-05,12.42035]
[1744016632495,81.23,76419.4853,0.0,-0.89569,3e-05,12.44494]
[1744016632818,81.23,76419.4853,0.0,-0.89569,3e-05,12.44494]
[1744016632981,81.23,76419.4853,0.0,-0.89569,3e-05,12.44494]
[1744016634497,81.21,76441.9742,0.0,-0.89501,3e-05,12.50736]
[1744016636499,81.2,76436.0844,0.0,-0.89525,3e-05,12.48555]
[1744016637500,81.19,76426.398,0.0,-0.89558,3e-05,12.45523]
[1744016638501,81.18,76437.365,0.0,-0.89525,3e-05,12.48578]
[1744016639099,81.18,76437.365,0.0,-0.89525,3e-05,12.48578]
[1744016639210,81.18,76437.365,0.0,-0.89525,3e-05,12.48578]
[1744016640503,81.16,76452.8239,0.0,-0.8948,3e-05,12.52676]
[1744016643506,81.13,76479.5452,0.0,-0.89404,3e-05,12.59684]
[1744016644507,81.11,76478.3501,0.0,-0.89412,3e-05,12.58993]
[1744016645508,81.1,76472.846,0.0,-0.89433,3e-05,12.57047]
[1744016646509,81.09,76462.2424,0.0,-0.89471,3e-05,12.53633]
[1744016647510,81.08,76451.554,0.0,-0.89508,3e-05,12.50245]
[1744016648511,81.08,76448.0025,0.0,-0.89522,3e-05,12.49]
[1744016649512,81.07,76449.9627,0.0,-0.89518,3e-05,12.4939]
[1744016650513,81.06,76448.421,0.0,-0.89525,3e-05,12.48748]
[1744016651514,81.05,76450.3007,0.0,-0.89521,3e-05,12.4912]
[1744016652515,81.05,76455.1559,0.0,-0.89507,3e-05,12.50361]
[1744016653516,81.04,76465.0373,0.0,-0.89478,3e-05,12.53063]
[1744016654517,81.03,76463.9251,0.0,-0.89484,3e-05,12.52501]
[1744016655518,81.02,76462.8654,0.0,-0.8949,3e-05,12.51964]
[1744016656520,81.01,76460.6213,0.0,-0.895,3e-05,12.51088]
[1744016657521,81.0,76455.0526,0.0,-0.8952,3e-05,12.49249]
[1744016658522,81.0,76452.8907,0.0,-0.89529,3e-05,12.48437]
[1744016659523,81.0,76450.2266,0.0,-0.89538,3e-05,12.47661]
[1744016660524,81.0,76451.4169,0.0,-0.89534,3e-05,12.4803]
[1744016662526,81.0,76447.9758,0.0,-0.89545,3e-05,12.47039]
[1744016663527,81.0,76440.8366,0.0,-0.89568,3e-05,12.44936]
[1744016664528,81.0,76437.2711,0.0,-0.89579,3e-05,12.43898]
[1744016665530,81.0,76448.7996,0.0,-0.89541,3e-05,12.47325]
[1744016666531,81.0,76463.6714,0.0,-0.89494,3e-05,12.51696]
[1744016667532,81.0,76471.3864,0.0,-0.89469,3e-05,12.53909]
[1744016668533,80.99,76469.9662,0.0,-0.89475,3e-05,12.53407]
[1744016669534,80.99,76459.3541,0.0,-0.8951,3e-05,12.50213]
[1744016670535,80.99,76454.2095,0.0,-0.89527,3e-05,12.48671]
[1744016671536,80.99,76448.2161,0.0,-0.89549,3e-05,12.46511]
[1744016674152,80.99,76448.2161,0.0,-0.89549,3e-05,12.46526]
[1744016675159,80.99,76410.7764,0.0,-0.8967,3e-05,12.35428]
[1744016676167,80.99,76396.9127,0.0,-0.89714,3e-05,12.31338]
[1744016677167,80.99,76396.9127,0.0,-0.89714,3e-05,12.31338]
[1744016677222,80.99,76396.9127,0.0,-0.89714,3e-05,12.31338]
[1744016677548,80.99,76404.4744,0.0,-0.8969,3e-05,12.33591]
[1744016678180,81.0,76404.4744,0.0,-0.8969,3e-05,12.33612]
[1744016679187,81.0,76385.2083,0.0,-0.89751,3e-05,12.27939]
[1744016679937,81.0,76385.2083,0.0,-0.89751,3e-05,12.27939]
[1744016679939,81.0,76385.2083,0.0,-0.89751,3e-05,12.27939]
[1744016680194,81.0,76385.2083,0.0,-0.89751,3e-05,12.27967]
[1744016681201,81.0,76368.8468,0.0,-0.89803,3e-05,12.23163]
[1744016682208,81.0,76364.6859,0.0,-0.89816,3e-05,12.21966]
[1744016683215,81.0,76362.3259,0.0,-0.89823,3e-05,12.21282]
[1744016684222,81.0,76368.7403,0.0,-0.89803,3e-05,12.23185]
[1744016685229,81.0,76373.0826,0.0,-0.89789,3e-05,12.24478]
[1744016686236,81.0,76373.6241,0.0,-0.89787,3e-05,12.24648]
[1744016688250,81.0,76372.4988,0.0,-0.8979,3e-05,12.24337]
[1744016690265,81.0,76373.2459,0.0,-0.89788,3e-05,12.24578]
[1744016692278,81.01,76372.7807,0.0,-0.89787,3e-05,12.24661]
[1744016692696,81.01,76372.7807,0.0,-0.89787,3e-05,12.24661]
[1744016693285,81.02,76372.7807,0.0,-0.89784,3e-05,12.24902]
[1744016694292,81.03,76337.9648,0.0,-0.89892,3e-05,12.14896]
[1744016695299,81.03,76332.8954,0.0,-0.89908,3e-05,12.13427]
[1744016696306,81.03,76340.6631,0.0,-0.89883,3e-05,12.15734]
[1744016697313,81.04,76342.1374,0.0,-0.89876,3e-05,12.1636]
[1744016698320,81.04,76347.5447,0.0,-0.89859,3e-05,12.17969]
[1744016699327,81.04,76354.1438,0.0,-0.89837,3e-05,12.19928]
[1744016700334,81.04,76358.1704,0.0,-0.89824,3e-05,12.21132]
[1744016701578,81.04,76343.1902,0.0,-0.89872,3e-05,12.16739]
[1744016703365,81.05,76343.1902,0.0,-0.89869,3e-05,12.17015]
[1744016704372,81.05,76309.2874,0.0,-0.89976,3e-05,12.07066]
[1744016706387,81.06,76307.1681,0.0,-0.89982,3e-05,12.06481]
[1744016707394,81.06,76309.1532,0.0,-0.89976,3e-05,12.07082]
[1744016709408,81.06,76304.5785,0.0,-0.8999,3e-05,12.05777]
[1744016710415,81.06,76310.203,0.0,-0.89972,3e-05,12.07446]
[1744016710967,81.06,76310.203,0.0,-0.89972,3e-05,12.07446]
[1744016711422,81.06,76310.203,0.0,-0.89972,3e-05,12.07462]
[1744016712429,81.06,76311.9027,0.0,-0.89966,3e-05,12.0798]
[1744016713436,81.06,76307.4325,0.0,-0.8998,3e-05,12.06684]
[1744016714443,81.06,76313.317,0.0,-0.89961,3e-05,12.08429]
[1744016715450,81.06,76309.047,0.0,-0.89975,3e-05,12.07198]
[1744016716457,81.06,76298.2072,0.0,-0.90008,3e-05,12.04042]
[1744016717464,81.06,76294.1049,0.0,-0.90021,3e-05,12.02862]
[1744016718472,81.07,76298.1377,0.0,-0.90008,3e-05,12.04067]
[1744016719478,81.07,76295.6876,0.0,-0.90016,3e-05,12.03371]
[1744016720485,81.07,76298.4723,0.0,-0.90007,3e-05,12.04211]
[1744016721492,81.07,76292.95,0.0,-0.90024,3e-05,12.02618]
[1744016722500,81.07,76289.1207,0.0,-0.90035,3e-05,12.01524]
[1744016723506,81.07,76285.1434,0.0,-0.90048,3e-05,12.00392]
[1744016724513,81.07,76270.9891,0.0,-0.90092,3e-05,11.96287]
[1744016725521,81.07,76262.3746,0.0,-0.90118,3e-05,11.93803]
[1744016726528,81.07,76270.5041,0.0,-0.90092,3e-05,11.96211]
[1744016727537,81.08,76272.5129,0.0,-0.90086,3e-05,11.96834]
[1744016728544,81.08,76264.4464,0.0,-0.9011,3e-05,11.94514]
[1744016729619,81.08,76264.4464,0.0,-0.9011,3e-05,11.94514]
[1744016729653,81.08,76249.6394,0.0,-0.90156,3e-05,11.90232]
[1744016730558,81.08,76249.6394,0.0,-0.90156,3e-05,11.90277]
[1744016731565,81.08,76240.6325,0.0,-0.90186,3e-05,11.8731]
[1744016732628,81.08,76240.6325,0.0,-0.90186,3e-05,11.8731]
[1744016732656,81.08,76240.8947,0.0,-0.90185,3e-05,11.87432]
[1744016734586,81.09,76240.0794,0.0,-0.90186,3e-05,11.87285]
[1744016736601,81.09,76247.4891,0.0,-0.90162,3e-05,11.89528]
[1744016737608,81.09,76252.036,0.0,-0.90148,3e-05,11.90893]
[1744016738615,81.09,76257.0073,0.0,-0.90132,3e-05,11.92383]
[1744016739622,81.1,76256.3196,0.0,-0.90133,3e-05,11.9222]
[1744016740629,81.1,76257.0119,0.0,-0.90131,3e-05,11.92459]
[1744016741637,81.1,76260.4636,0.0,-0.9012,3e-05,11.93503]
[1744016742843,81.1,76260.4636,0.0,-0.9012,3e-05,11.93503]
[1744016742645,81.1,76259.6957,0.0,-0.90122,3e-05,11.93316]
[1744016743651,81.1,76259.6957,0.0,-0.90122,3e-05,11.93316]
[1744016744658,81.1,76259.2653,0.0,-0.90123,3e-05,11.93222]
[1744016745665,81.1,76273.3724,0.0,-0.90078,3e-05,11.97364]
[1744016746672,81.1,76299.3885,0.0,-0.89996,3e-05,12.05002]
[1744016747674,81.1,76282.1514,0.0,-0.9005,3e-05,11.9998]
[1744016748675,81.1,76275.5509,0.0,-0.9007,3e-05,11.98079]
[1744016749676,81.11,76276.3363,0.0,-0.90068,3e-05,11.98339]
[1744016750677,81.11,76265.6217,0.0,-0.90101,3e-05,11.95241]
[1744016751707,81.11,76261.4892,0.0,-0.90113,3e-05,11.94105]
[1744016752714,81.11,76260.8291,0.0,-0.90115,3e-05,11.93946]
[1744016753721,81.11,76265.1707,0.0,-0.90101,3e-05,11.95244]
[1744016754728,81.11,76273.6706,0.0,-0.90074,3e-05,11.97759]
[1744016757686,81.12,76264.991,0.0,-0.901,3e-05,11.95288]
[1744016758688,81.12,76258.3164,0.0,-0.90121,3e-05,11.93375]
[1744016759689,81.12,76244.4547,0.0,-0.90163,3e-05,11.89373]
[1744016760690,81.12,76240.1347,0.0,-0.90176,3e-05,11.88157]
[1744016761780,81.12,76243.6846,0.0,-0.90164,3e-05,11.89276]
[1744016765696,81.13,76246.9515,0.0,-0.90153,3e-05,11.90354]
[1744016765795,81.13,76246.9515,0.0,-0.90153,3e-05,11.90354]
[1744016765896,81.13,76246.9515,0.0,-0.90152,3e-05,11.90394]
[1744016767698,81.13,76250.5979,0.0,-0.90141,3e-05,11.91497]
[1744016769700,81.13,76257.2908,0.0,-0.90119,3e-05,11.93523]
[1744016771702,81.14,76256.0614,0.0,-0.90122,3e-05,11.93235]
[1744016772878,81.14,76251.2364,0.0,-0.90136,3e-05,11.91866]
[1744016775716,81.14,76246.8564,0.0,-0.9015,3e-05,11.90628]
[1744016776717,81.14,76219.1831,0.0,-0.90235,3e-05,11.82622]
[1744016777718,81.14,76199.2838,0.0,-0.90296,3e-05,11.76901]
[1744016779720,81.15,76196.3812,0.0,-0.90304,3e-05,11.76119]
[1744016779889,81.15,76196.3812,0.0,-0.90304,3e-05,11.76119]
[1744016779980,81.15,76196.3812,0.0,-0.90304,3e-05,11.76119]
[1744016780123,81.15,76196.3812,0.0,-0.90304,3e-05,11.76187]
[1744016780925,81.15,76178.9544,0.0,-0.90357,3e-05,11.71136]
[1744016783074,81.15,76178.9544,0.0,-0.90356,3e-05,11.71203]
[1744016783724,81.15,76147.2863,0.0,-0.90453,3e-05,11.62102]
[1744016784725,81.16,76134.1006,0.0,-0.90492,3e-05,11.58362]
[1744016785965,81.16,76128.3284,0.0,-0.90508,3e-05,11.56836]
[1744016787728,81.16,76127.2153,0.0,-0.90511,3e-05,11.56583]
[1744016787989,81.17,76127.2153,0.0,-0.9051,3e-05,11.56645]
[1744016788989,81.17,76134.9288,0.0,-0.90486,3e-05,11.58926]
[1744016789996,81.17,76139.4128,0.0,-0.90472,3e-05,11.60269]
[1744016791003,81.17,76138.9523,0.0,-0.90476,3e-05,11.59805]
[1744016792017,81.18,76135.5471,0.0,-0.90485,3e-05,11.58874]
[1744016793024,81.18,76136.864,0.0,-0.90481,3e-05,11.59303]
[1744016794031,81.18,76140.286,0.0,-0.9047,3e-05,11.60339]
[1744016795038,81.18,76142.3433,0.0,-0.90463,3e-05,11.60981]
[1744016797052,81.18,76139.3185,0.0,-0.90471,3e-05,11.60208]
[1744016798059,81.19,76140.0782,0.0,-0.90468,3e-05,11.60476]
[1744016799066,81.19,76143.0601,0.0,-0.90459,3e-05,11.6138]
[1744016800073,81.19,76151.3738,0.0,-0.90433,3e-05,11.63823]
[1744016801080,81.19,76154.483,0.0,-0.90423,3e-05,11.64767]
[1744016802087,81.19,76147.4127,0.0,-0.90444,3e-05,11.62775]
[1744016803094,81.2,76140.6952,0.0,-0.90464,3e-05,11.60885]
[1744016805108,81.2,76139.9442,0.0,-0.90465,3e-05,11.60767]
[1744016806749,81.2,76132.7933,0.0,-0.90486,3e-05,11.58757]
[1744016807751,81.2,76122.7275,0.0,-0.90516,3e-05,11.55914]
[1744016809137,81.21,76126.4192,0.0,-0.90504,3e-05,11.57084]
[1744016810144,81.21,76128.0538,0.0,-0.90498,3e-05,11.5761]
[1744016811151,81.21,76124.9715,0.0,-0.90507,3e-05,11.56776]
[1744016812165,81.21,76127.0709,0.0,-0.905,3e-05,11.57432]
[1744016813319,81.21,76127.0709,0.0,-0.905,3e-05,11.57432]
[1744016813419,81.22,76127.0709,0.0,-0.90499,3e-05,11.57483]
[1744016814175,81.22,76132.7478,0.0,-0.90482,3e-05,11.59169]
[1744016815183,81.22,76132.3619,0.0,-0.90482,3e-05,11.59111]
[1744016816190,81.22,76127.7622,0.0,-0.90496,3e-05,11.5784]
[1744016817197,81.22,76125.2675,0.0,-0.90502,3e-05,11.57176]
[1744016818204,81.23,76122.0472,0.0,-0.90512,3e-05,11.56305]
[1744016820219,81.23,76116.3355,0.0,-0.90528,3e-05,11.54776]
[1744016822234,81.23,76116.7728,0.0,-0.90526,3e-05,11.54972]
[1744016823241,81.23,76134.3387,0.0,-0.90472,3e-05,11.60041]
[1744016824248,81.23,76143.8758,0.0,-0.90443,3e-05,11.62803]
[1744016826262,81.24,76139.5704,0.0,-0.90456,3e-05,11.61586]
[1744016827269,81.24,76146.2947,0.0,-0.90435,3e-05,11.63535]
[1744016828283,81.24,76149.0724,0.0,-0.90427,3e-05,11.64344]
[1744016829064,81.24,76149.0724,0.0,-0.90427,3e-05,11.64344]
[1744016829067,81.24,76149.0724,0.0,-0.90427,3e-05,11.64344]
[1744016829287,81.24,76149.0724,0.0,-0.90426,3e-05,11.64364]
[1744016830294,81.24,76164.4812,0.0,-0.90379,3e-05,11.68818]
[1744016832308,81.24,76163.7819,0.0,-0.90381,3e-05,11.68656]
[1744016833315,81.25,76167.4194,0.0,-0.90368,3e-05,11.69892]
[1744016835329,81.26,76167.9068,0.0,-0.90362,3e-05,11.70381]
[1744016836336,81.26,76169.8547,0.0,-0.90356,3e-05,11.70963]
[1744016837344,81.26,76166.0652,0.0,-0.90367,3e-05,11.69885]
[1744016838350,81.26,76166.3202,0.0,-0.90366,3e-05,11.6998]
[1744016839357,81.26,76158.5834,0.0,-0.9039,3e-05,11.67747]
[1744016840364,81.26,76161.579,0.0,-0.90381,3e-05,11.68617]
[1744016841371,81.26,76158.316,0.0,-0.90391,3e-05,11.67687]
[1744016842378,81.26,76139.4824,0.0,-0.90448,3e-05,11.62263]
[1744016843385,81.26,76140.4497,0.0,-0.90445,3e-05,11.62554]
[1744016844392,81.26,76139.542,0.0,-0.90448,3e-05,11.62299]
[1744016845401,81.26,76153.6568,0.0,-0.90405,3e-05,11.66371]
[1744016846409,81.26,76153.6568,0.0,-0.90404,3e-05,11.66391]
[1744016847415,81.26,76136.6503,0.0,-0.90456,3e-05,11.61503]
[1744016848422,81.27,76124.0489,0.0,-0.90494,3e-05,11.57891]
[1744016849429,81.27,76125.8262,0.0,-0.90489,3e-05,11.5842]
[1744016850220,81.27,76125.8262,0.0,-0.90489,3e-05,11.5842]
[1744016850436,81.27,76125.8262,0.0,-0.90489,3e-05,11.58438]
[1744016851443,81.27,76124.5286,0.0,-0.90495,3e-05,11.57702]
[1744016852450,81.27,76121.079,0.0,-0.90505,3e-05,11.56728]
[1744016853457,81.27,76123.5009,0.0,-0.90498,3e-05,11.57444]
[1744016854467,81.27,76122.1361,0.0,-0.90502,3e-05,11.57071]
[1744016855474,81.27,76121.7937,0.0,-0.90502,3e-05,11.56994]
[1744016856481,81.27,76117.8463,0.0,-0.90514,3e-05,11.55882]
[1744016857488,81.27,76111.9743,0.0,-0.90531,3e-05,11.54238]
[1744016858801,81.27,76101.4168,0.0,-0.90563,3e-05,11.51233]
[1744016861516,81.28,76098.2904,0.0,-0.90572,3e-05,11.50421]
[1744016864537,81.28,76100.1149,0.0,-0.90565,3e-05,11.51027]
[1744016865544,81.28,76101.8354,0.0,-0.9056,3e-05,11.51544]
[1744016867558,81.28,76105.3352,0.0,-0.90549,3e-05,11.52603]
[1744016868565,81.29,76098.994,0.0,-0.90567,3e-05,11.50811]
[1744016872593,81.29,76102.7867,0.0,-0.90555,3e-05,11.52013]
[1744016874608,81.29,76104.699,0.0,-0.90548,3e-05,11.52611]
[1744016875615,81.29,76111.8975,0.0,-0.90526,3e-05,11.54703]
[1744016876622,81.29,76109.3644,0.0,-0.90534,3e-05,11.54003]
[1744016877629,81.29,76097.7976,0.0,-0.90568,3e-05,11.5071]
[1744016879477,81.3,76097.7976,0.0,-0.90568,3e-05,11.50737]
[1744016879643,81.3,76097.7976,0.0,-0.90568,3e-05,11.50765]
[1744016880650,81.3,76097.3052,0.0,-0.90569,3e-05,11.50652]
[1744016881664,81.3,76098.4751,0.0,-0.90565,3e-05,11.51013]
[1744016882670,81.3,76103.4522,0.0,-0.9055,3e-05,11.52461]
[1744016883679,81.3,76119.0378,0.0,-0.90502,3e-05,11.56955]
[1744016884686,81.3,76131.1643,0.0,-0.90465,3e-05,11.60461]
[1744016885693,81.3,76128.3955,0.0,-0.90474,3e-05,11.59679]
[1744016886700,81.3,76126.9129,0.0,-0.90478,3e-05,11.59268]
[1744016889723,81.3,76128.0403,0.0,-0.90474,3e-05,11.59638]
[1744016890730,81.3,76130.4529,0.0,-0.90466,3e-05,11.60347]
[1744016891737,81.3,76131.1354,0.0,-0.90464,3e-05,11.60558]
[1744016892746,81.31,76128.8308,0.0,-0.90471,3e-05,11.59917]
[1744016893753,81.31,76111.6837,0.0,-0.90523,3e-05,11.55009]
[1744016894763,81.31,76104.1546,0.0,-0.90545,3e-05,11.52871]
[1744016895769,81.31,76103.055,0.0,-0.90548,3e-05,11.52576]
[1744016896776,81.31,76113.8305,0.0,-0.90516,3e-05,11.55686]
[1744016897783,81.31,76131.1856,0.0,-0.90463,3e-05,11.60695]
[1744016898790,81.31,76127.0056,0.0,-0.90475,3e-05,11.59506]
[1744016899797,81.31,76129.3405,0.0,-0.90468,3e-05,11.60191]
[1744016900804,81.31,76132.9101,0.0,-0.90457,3e-05,11.61232]
[1744016901712,81.31,76132.9101,0.0,-0.90457,3e-05,11.61232]
[1744016901727,81.31,76132.9101,0.0,-0.90457,3e-05,11.61232]
[1744016901811,81.31,76132.9101,0.0,-0.90457,3e-05,11.61263]
[1744016903825,81.31,76137.3796,0.0,-0.90443,3e-05,11.62587]
[1744016904835,81.31,76143.3511,0.0,-0.90424,3e-05,11.64314]
[1744016905842,81.31,76150.133,0.0,-0.90404,3e-05,11.66275]
[1744016906849,81.31,76153.0828,0.0,-0.90394,3e-05,11.67135]
[1744016907856,81.31,76143.9749,0.0,-0.90422,3e-05,11.64517]
[1744016909870,81.32,76137.906,0.0,-0.90441,3e-05,11.62786]
[1744016910875,81.32,76147.0577,0.0,-0.90413,3e-05,11.65432]
[1744016911408,81.32,76147.0577,0.0,-0.90413,3e-05,11.65432]
[1744016911419,81.32,76147.0577,0.0,-0.90413,3e-05,11.65432]
[1744016911509,81.32,76147.0577,0.0,-0.90415,3e-05,11.65055]
[1744016912877,81.32,76148.347,0.0,-0.90411,3e-05,11.65434]
[1744016915880,81.32,76149.0436,0.0,-0.90409,3e-05,11.65657]
[1744016916881,81.32,76146.7835,0.0,-0.90416,3e-05,11.65013]
[1744016918883,81.32,76145.1959,0.0,-0.9042,3e-05,11.6457]
[1744016919885,81.32,76145.8054,0.0,-0.90418,3e-05,11.64753]
[1744016921098,81.32,76145.8054,0.0,-0.90418,3e-05,11.64753]
[1744016921886,81.32,76114.3517,0.0,-0.90514,3e-05,11.5573]
[1744016922887,81.32,76111.7376,0.0,-0.90521,3e-05,11.55]
[1744016923888,81.32,76118.7257,0.0,-0.905,3e-05,11.57028]
[1744016925892,81.32,76123.5611,0.0,-0.90485,3e-05,11.58454]
[1744016926893,81.32,76128.9087,0.0,-0.90468,3e-05,11.60008]
[1744016927896,81.32,76130.3582,0.0,-0.90464,3e-05,11.60439]
[1744016929898,81.32,76133.3472,0.0,-0.90455,3e-05,11.61326]
[1744016930900,81.32,76137.5245,0.0,-0.90442,3e-05,11.6254]
[1744016931900,81.33,76137.8066,0.0,-0.90441,3e-05,11.62632]
[1744016932901,81.33,76140.1964,0.0,-0.90433,3e-05,11.63331]
[1744016933902,81.33,76137.7043,0.0,-0.90441,3e-05,11.62623]
[1744016934903,81.33,76136.0964,0.0,-0.90446,3e-05,11.62171]
[1744016935904,81.33,76138.9163,0.0,-0.90437,3e-05,11.62994]
[1744016937906,81.33,76136.6671,0.0,-0.90443,3e-05,11.62367]
[1744016938907,81.33,76138.4251,0.0,-0.90438,3e-05,11.62883]
[1744016939908,81.33,76141.6425,0.0,-0.90428,3e-05,11.6382]
[1744016940909,81.33,76139.5448,0.0,-0.90434,3e-05,11.63225]
[1744016941910,81.33,76138.3495,0.0,-0.90438,3e-05,11.62891]
[1744016942911,81.33,76139.0694,0.0,-0.90436,3e-05,11.63108]
[1744016943721,81.33,76139.0694,0.0,-0.90436,3e-05,11.63108]
[1744016944913,81.33,76154.1621,0.0,-0.90389,3e-05,11.67471]
[1744016945914,81.33,76141.7159,0.0,-0.90427,3e-05,11.6389]
[1744016946917,81.33,76153.6067,0.0,-0.90391,3e-05,11.67341]
[1744016947918,81.33,76166.5048,0.0,-0.90351,3e-05,11.71081]
[1744016948920,81.33,76173.2116,0.0,-0.90331,3e-05,11.72979]
[1744016949922,81.33,76179.608,0.0,-0.90312,3e-05,11.74762]
[1744016951924,81.32,76186.5566,0.0,-0.90293,3e-05,11.76601]
[1744016952925,81.32,76195.9545,0.0,-0.90263,3e-05,11.79328]
[1744016953926,81.32,76197.3899,0.0,-0.90259,3e-05,11.79747]
[1744016954927,81.32,76192.3107,0.0,-0.90275,3e-05,11.7828]
[1744016957933,81.32,76193.7146,0.0,-0.9027,3e-05,11.78703]
[1744016958934,81.32,76202.7309,0.0,-0.90242,3e-05,11.81318]
[1744016959935,81.32,76205.9969,0.0,-0.90232,3e-05,11.82261]
[1744016960936,81.32,76213.818,0.0,-0.90208,3e-05,11.84495]
[1744016963094,81.32,76213.3661,0.0,-0.90211,3e-05,11.84295]
[1744016963939,81.32,76211.6866,0.0,-0.90216,3e-05,11.83782]
[1744016964940,81.32,76206.2105,0.0,-0.90233,3e-05,11.8219]
[1744016965941,81.32,76214.2326,0.0,-0.90209,3e-05,11.84484]
[1744016966893,81.31,76214.2326,0.0,-0.90209,3e-05,11.84415]
[1744016967943,81.31,76218.1796,0.0,-0.90198,3e-05,11.85513]
[1744016969945,81.31,76219.3371,0.0,-0.90195,3e-05,11.8575]
[1744016970946,81.31,76213.4206,0.0,-0.90214,3e-05,11.84004]
[1744016971947,81.3,76214.7334,0.0,-0.90213,3e-05,11.83968]
[1744016973949,81.3,76233.4153,0.0,-0.90156,3e-05,11.89329]
[1744016974131,81.3,76233.4153,0.0,-0.90156,3e-05,11.89329]
[1744016974139,81.3,76233.4153,0.0,-0.90156,3e-05,11.89329]
[1744016974950,81.3,76240.3589,0.0,-0.90134,3e-05,11.91337]
[1744016975951,81.3,76242.4631,0.0,-0.90128,3e-05,11.91936]
[1744016976952,81.3,76226.3877,0.0,-0.90178,3e-05,11.87251]
[1744016977953,81.3,76222.3008,0.0,-0.90191,3e-05,11.86057]
[1744016978954,81.3,76221.6512,0.0,-0.90193,3e-05,11.85816]
[1744016979955,81.3,76219.214,0.0,-0.90201,3e-05,11.85066]
[1744016980956,81.3,76218.0319,0.0,-0.90205,3e-05,11.84687]
[1744016982959,81.29,76216.3151,0.0,-0.90211,3e-05,11.84126]
[1744016984961,81.29,76219.24,0.0,-0.90203,3e-05,11.84911]
[1744016985962,81.29,76214.0105,0.0,-0.90219,3e-05,11.83375]
[1744016988965,81.28,76225.1841,0.0,-0.90187,3e-05,11.86405]
[1744016989966,81.28,76214.4354,0.0,-0.90221,3e-05,11.83263]
[1744016990967,81.28,76214.8531,0.0,-0.9022,3e-05,11.83366]
[1744016991968,81.28,76214.0108,0.0,-0.90223,3e-05,11.83104]
[1744016992969,81.28,76220.4931,0.0,-0.90202,3e-05,11.85]
[1744016993970,81.28,76235.4787,0.0,-0.90157,3e-05,11.8926]
[1744016994971,81.27,76242.9556,0.0,-0.90135,3e-05,11.91311]
[1744016997974,81.26,76220.6539,0.0,-0.90207,3e-05,11.84583]
[1744016999978,81.26,76242.6536,0.0,-0.90139,3e-05,11.90968]
[1744017003988,81.26,76263.1192,0.0,-0.90075,3e-05,11.96886]
[1744017005990,81.26,76240.4031,0.0,-0.90147,3e-05,11.90247]
[1744017008585,81.26,76237.1462,0.0,-0.90157,3e-05,11.89311]
[1744017009994,81.26,76238.4498,0.0,-0.90152,3e-05,11.89704]
[1744017010995,81.26,76243.7224,0.0,-0.90136,3e-05,11.91244]
[1744017012997,81.26,76246.6648,0.0,-0.90127,3e-05,11.92107]
[1744017014628,81.26,76246.6648,0.0,-0.90127,3e-05,11.92107]
[1744017015573,81.26,76246.6648,0.0,-0.90127,3e-05,11.92107]
[1744017015634,81.26,76246.6648,0.0,-0.90127,3e-05,11.92101]
[1744017016641,81.26,76267.2912,0.0,-0.90063,3e-05,11.9801]
[1744017017648,81.25,76280.6328,0.0,-0.90023,3e-05,12.0176]
[1744017019020,81.24,76278.5736,0.0,-0.90032,3e-05,12.0097]
[1744017020021,81.24,76272.1869,0.0,-0.90053,3e-05,11.99038]
[1744017021022,81.24,76262.3253,0.0,-0.90084,3e-05,11.96156]
[1744017022023,81.24,76257.1571,0.0,-0.901,3e-05,11.94648]
[1744017023024,81.24,76249.8182,0.0,-0.90123,3e-05,11.92511]
[1744017026027,81.24,76264.2356,0.0,-0.90078,3e-05,11.96691]
[1744017029030,81.23,76270.5088,0.0,-0.9006,3e-05,11.98318]
[1744017031033,81.23,76264.3907,0.0,-0.90083,3e-05,11.96138]
[1744017032034,81.23,76265.1411,0.0,-0.9008,3e-05,11.96354]
[1744017033035,81.23,76263.089,0.0,-0.90087,3e-05,11.95753]
[1744017034036,81.23,76264.1193,0.0,-0.90083,3e-05,11.96052]
[1744017035037,81.23,76265.172,0.0,-0.9008,3e-05,11.96357]
[1744017036038,81.23,76263.9,0.0,-0.90084,3e-05,11.95983]
[1744017037039,81.23,76260.9528,0.0,-0.90093,3e-05,11.95122]
[1744017038040,81.23,76258.471,0.0,-0.90101,3e-05,11.94399]
[1744017041819,81.23,76259.9833,0.0,-0.90096,3e-05,11.94837]
[1744017042826,81.23,76265.9544,0.0,-0.90079,3e-05,11.96498]
[1744017043833,81.22,76278.9404,0.0,-0.90039,3e-05,12.00241]
[1744017044840,81.22,76271.8504,0.0,-0.90061,3e-05,11.98119]
[1744017046053,81.22,76267.7579,0.0,-0.90074,3e-05,11.9692]
[1744017048868,81.22,76271.5953,0.0,-0.90063,3e-05,11.97941]
[1744017050057,81.21,76296.9953,0.0,-0.89986,3e-05,12.05123]
[1744017051058,81.21,76283.2764,0.0,-0.9003,3e-05,12.01019]
[1744017052059,81.21,76272.3014,0.0,-0.90065,3e-05,11.97807]
[1744017053060,81.21,76269.1656,0.0,-0.90075,3e-05,11.96888]
[1744017055064,81.21,76271.5061,0.0,-0.90068,3e-05,11.97563]
[1744017056065,81.21,76262.5161,0.0,-0.90096,3e-05,11.94938]
[1744017057066,81.21,76261.9088,0.0,-0.90098,3e-05,11.94761]
[1744017059068,81.21,76257.6866,0.0,-0.90111,3e-05,11.93531]
[1744017062785,81.21,76258.1643,0.0,-0.90109,3e-05,11.93672]
[1744017062786,81.21,76258.1643,0.0,-0.90109,3e-05,11.93672]
[1744017062969,81.21,76258.1643,0.0,-0.90109,3e-05,11.93692]
[1744017063976,81.21,76225.2947,0.0,-0.90211,3e-05,11.84132]
[1744017064984,81.21,76229.1152,0.0,-0.90199,3e-05,11.85259]
[1744017065990,81.21,76223.3116,0.0,-0.90217,3e-05,11.83588]
[1744017066997,81.21,76221.3278,0.0,-0.90223,3e-05,11.83026]
[1744017068009,81.21,76227.1584,0.0,-0.90205,3e-05,11.84734]
[1744017069018,81.21,76231.7114,0.0,-0.90191,3e-05,11.8607]
[1744017071032,81.21,76231.4445,0.0,-0.90191,3e-05,11.86022]
[1744017071541,81.21,76231.4445,0.0,-0.90191,3e-05,11.86022]
[1744017072040,81.21,76231.4445,0.0,-0.90191,3e-05,11.86022]
[1744017073051,81.21,76223.3809,0.0,-0.90216,3e-05,11.83693]
[1744017074073,81.21,76221.611,0.0,-0.90221,3e-05,11.83204]
[1744017075080,81.22,76199.5726,0.0,-0.90286,3e-05,11.77094]
[1744017076087,81.25,76190.6181,0.0,-0.90307,3e-05,11.75094]
[1744017081093,81.3,76185.9615,0.0,-0.90307,3e-05,11.75036]
[1744017082094,81.31,76181.0151,0.0,-0.90319,3e-05,11.73888]
[1744017083095,81.32,76177.6331,0.0,-0.90326,3e-05,11.73202]
[1744017086099,81.32,76167.6669,0.0,-0.90356,3e-05,11.70414]
[1744017089102,81.33,76174.2544,0.0,-0.90334,3e-05,11.72413]
[1744017090103,81.33,76170.8052,0.0,-0.90345,3e-05,11.71447]
[1744017090767,81.33,76170.8052,0.0,-0.90345,3e-05,11.71447]
[1744017091104,81.33,76166.343,0.0,-0.90361,3e-05,11.69806]
[1744017093106,81.33,76159.737,0.0,-0.9038,3e-05,11.67968]
[1744017095108,81.33,76147.8804,0.0,-0.90416,3e-05,11.64625]
[1744017097110,81.34,76139.8443,0.0,-0.90439,3e-05,11.62392]
[1744017098111,81.34,76134.7226,0.0,-0.90454,3e-05,11.60961]
[1744017100113,81.34,76126.1603,0.0,-0.9048,3e-05,11.5856]
[1744017100811,81.34,76126.1603,0.0,-0.9048,3e-05,11.5856]
[1744017101114,81.34,76131.6331,0.0,-0.90463,3e-05,11.60164]
[1744017104117,81.35,76112.0994,0.0,-0.9052,3e-05,11.54696]
[1744017105118,81.35,76105.8547,0.0,-0.90539,3e-05,11.5296]
[1744017109122,81.36,76096.6535,0.0,-0.90565,3e-05,11.50445]
[1744017111124,81.36,76092.8812,0.0,-0.90575,3e-05,11.49455]
[1744017113130,81.36,76082.7512,0.0,-0.90605,3e-05,11.46649]
[1744017113831,81.36,76082.7512,0.0,-0.90605,3e-05,11.46649]
[1744017113831,81.36,76082.7512,0.0,-0.90605,3e-05,11.46649]
[1744017114133,81.37,76078.2838,0.0,-0.90618,3e-05,11.45422]
[1744017115135,81.38,76064.2587,0.0,-0.90655,3e-05,11.41808]
[1744017116135,81.4,76066.0883,0.0,-0.90646,3e-05,11.42714]
[1744017117384,81.4,76070.0853,0.0,-0.90633,3e-05,11.43929]
[1744017118391,81.4,76072.1504,0.0,-0.90626,3e-05,11.44558]
[1744017120140,81.4,76062.8272,0.0,-0.90654,3e-05,11.41931]
[1744017122142,81.4,76068.9291,0.0,-0.90635,3e-05,11.43747]
[1744017123143,81.41,76078.4209,0.0,-0.90606,3e-05,11.46495]
[1744017124144,81.41,76081.8071,0.0,-0.90595,3e-05,11.47496]
[1744017125145,81.41,76078.5952,0.0,-0.90605,3e-05,11.46608]
[1744017126146,81.41,76079.5152,0.0,-0.90602,3e-05,11.46903]
[1744017127147,81.41,76075.8051,0.0,-0.90612,3e-05,11.45875]
[1744017128148,81.41,76076.6122,0.0,-0.9061,3e-05,11.46138]
[1744017129149,81.41,76080.0636,0.0,-0.90599,3e-05,11.47158]
[1744017130150,81.41,76076.9488,0.0,-0.90608,3e-05,11.46299]
[1744017133153,81.42,76080.2632,0.0,-0.90597,3e-05,11.47343]
[1744017134154,81.42,76077.4582,0.0,-0.90605,3e-05,11.46572]
[1744017135155,81.42,76077.143,0.0,-0.90605,3e-05,11.46514]
[1744017136156,81.42,76074.3779,0.0,-0.90613,3e-05,11.45756]
[1744017137157,81.42,76077.6777,0.0,-0.90603,3e-05,11.46732]
[1744017138158,81.42,76076.9122,0.0,-0.90605,3e-05,11.46545]
[1744017139159,81.43,76078.9566,0.0,-0.90599,3e-05,11.47161]
[1744017141161,81.43,76083.3698,0.0,-0.90585,3e-05,11.48485]
[1744017142162,81.43,76089.3633,0.0,-0.90566,3e-05,11.50229]
[1744017143163,81.43,76088.6154,0.0,-0.90568,3e-05,11.50041]
[1744017144164,81.43,76087.6925,0.0,-0.90571,3e-05,11.49804]
[1744017145165,81.43,76090.9392,0.0,-0.90561,3e-05,11.5076]
[1744017146166,81.43,76098.6647,0.0,-0.90537,3e-05,11.52998]
[1744017147167,81.43,76102.7312,0.0,-0.90524,3e-05,11.54186]
[1744017148168,81.43,76101.0479,0.0,-0.90529,3e-05,11.53724]
[1744017149169,81.44,76103.8164,0.0,-0.90521,3e-05,11.54539]
[1744017150170,81.44,76111.6751,0.0,-0.90497,3e-05,11.56813]
[1744017150588,81.44,76111.6751,0.0,-0.90497,3e-05,11.56813]
[1744017151171,81.44,76110.1924,0.0,-0.90504,3e-05,11.56022]
[1744017152172,81.44,76111.5144,0.0,-0.90499,3e-05,11.56419]
[1744017153173,81.44,76109.2244,0.0,-0.90506,3e-05,11.5578]
[1744017154174,81.44,76113.4113,0.0,-0.90493,3e-05,11.56999]
[1744017156176,81.44,76108.0566,0.0,-0.90509,3e-05,11.55496]
[1744017157177,81.44,76107.199,0.0,-0.90512,3e-05,11.55269]
[1744017158178,81.44,76103.9413,0.0,-0.90521,3e-05,11.54355]
[1744017158677,81.44,76103.9413,0.0,-0.90521,3e-05,11.54379]
[1744017160180,81.44,76093.9551,0.0,-0.90551,3e-05,11.51539]
[1744017163713,81.45,76094.6276,0.0,-0.90548,3e-05,11.51831]
[1744017164719,81.45,76088.2884,0.0,-0.90567,3e-05,11.50041]
[1744017165726,81.45,76087.4232,0.0,-0.90569,3e-05,11.4982]
[1744017166733,81.45,76089.5232,0.0,-0.90562,3e-05,11.50442]
[1744017167740,81.45,76101.6572,0.0,-0.90525,3e-05,11.53942]
[1744017168747,81.45,76102.3599,0.0,-0.90523,3e-05,11.54164]
[1744017169754,81.45,76101.6579,0.0,-0.90525,3e-05,11.53983]
[1744017170761,81.45,76102.6379,0.0,-0.90522,3e-05,11.54285]
[1744017173782,81.46,76101.798,0.0,-0.90524,3e-05,11.54106]
[1744017175798,81.46,76101.0381,0.0,-0.90525,3e-05,11.53931]
[1744017176805,81.46,76097.8728,0.0,-0.90535,3e-05,11.53045]
[1744017177812,81.46,76099.0828,0.0,-0.90531,3e-05,11.53413]
[1744017178819,81.46,76100.4775,0.0,-0.90526,3e-05,11.53835]
[1744017179826,81.46,76099.0675,0.0,-0.9053,3e-05,11.53451]
[1744017180422,81.46,76099.0675,0.0,-0.9053,3e-05,11.53451]
[1744017180836,81.46,76099.0675,0.0,-0.9053,3e-05,11.53451]
[1744017182205,81.46,76114.0647,0.0,-0.90485,3e-05,11.57792]
[1744017182850,81.46,76114.0647,0.0,-0.90484,3e-05,11.57802]
[1744017183857,81.46,76126.5305,0.0,-0.90446,3e-05,11.61394]
[1744017185209,81.46,76139.1858,0.0,-0.90408,3e-05,11.65041]
[1744017186878,81.46,76145.2772,0.0,-0.90389,3e-05,11.66799]
[1744017188212,81.46,76149.7492,0.0,-0.90376,3e-05,11.68088]
[1744017188892,81.46,76149.7492,0.0,-0.90376,3e-05,11.68085]
[1744017189899,81.46,76158.5958,0.0,-0.90349,3e-05,11.706]
[1744017190906,81.46,76160.5187,0.0,-0.90343,3e-05,11.71156]
[1744017191913,81.46,76148.9635,0.0,-0.90378,3e-05,11.6782]
[1744017192920,81.46,76157.4424,0.0,-0.90352,3e-05,11.70263]
[1744017195224,81.46,76163.7109,0.0,-0.90334,3e-05,11.72019]
[1744017195941,81.46,76163.7109,0.0,-0.90335,3e-05,11.71938]
[1744017196948,81.45,76171.7994,0.0,-0.90311,3e-05,11.74168]
[1744017197956,81.45,76178.4084,0.0,-0.90292,3e-05,11.75972]
[1744017201984,81.44,76171.8434,0.0,-0.90316,3e-05,11.73755]
[1744017202569,81.44,76171.8434,0.0,-0.90316,3e-05,11.73755]
[1744017202651,81.44,76171.8434,0.0,-0.90316,3e-05,11.73755]
[1744017202991,81.43,76171.8434,0.0,-0.90316,3e-05,11.73698]
[1744017206251,81.43,76166.323,0.0,-0.90335,3e-05,11.71913]
[1744017207019,81.43,76166.323,0.0,-0.90335,3e-05,11.71914]
[1744017208026,81.43,76153.5976,0.0,-0.90374,3e-05,11.68244]
[1744017209033,81.43,76147.0509,0.0,-0.90394,3e-05,11.6636]
[1744017211215,81.43,76148.3356,0.0,-0.9039,3e-05,11.66732]
[1744017211217,81.43,76148.3356,0.0,-0.9039,3e-05,11.66732]
[1744017211244,81.43,76148.3356,0.0,-0.90393,3e-05,11.66349]
[1744017212055,81.43,76152.8261,0.0,-0.9038,3e-05,11.67644]
[1744017213258,81.43,76137.6843,0.0,-0.90426,3e-05,11.63291]
[1744017214068,81.43,76137.6843,0.0,-0.90426,3e-05,11.63303]
[1744017215077,81.43,76128.5103,0.0,-0.90453,3e-05,11.60674]
[1744017216261,81.43,76118.6426,0.0,-0.90483,3e-05,11.57852]
[1744017217089,81.43,76118.6426,0.0,-0.90483,3e-05,11.57872]
[1744017218288,81.43,76103.6585,0.0,-0.90528,3e-05,11.53591]
[1744017220290,81.43,76117.0554,0.0,-0.90487,3e-05,11.57476]
[1744017222126,81.43,76123.3761,0.0,-0.90468,3e-05,11.59318]
[1744017223133,81.43,76126.0087,0.0,-0.9046,3e-05,11.60085]
[1744017224140,81.43,76131.9865,0.0,-0.90441,3e-05,11.61813]
[1744017225147,81.43,76137.7275,0.0,-0.90424,3e-05,11.63473]
[1744017226154,81.43,76138.982,0.0,-0.9042,3e-05,11.63841]
[1744017228168,81.43,76139.4342,0.0,-0.90418,3e-05,11.63989]
[1744017229176,81.43,76129.2708,0.0,-0.90449,3e-05,11.61078]
[1744017230182,81.44,76120.6145,0.0,-0.90475,3e-05,11.58606]
[1744017231189,81.44,76113.8454,0.0,-0.90495,3e-05,11.56681]
[1744017232196,81.44,76105.0319,0.0,-0.90522,3e-05,11.54171]
[1744017233203,81.44,76107.6631,0.0,-0.90514,3e-05,11.54943]
[1744017234210,81.44,76112.9399,0.0,-0.90498,3e-05,11.56476]
[1744017236225,81.44,76118.2523,0.0,-0.90481,3e-05,11.58034]
[1744017237231,81.44,76115.1024,0.0,-0.9049,3e-05,11.57147]
[1744017238238,81.44,76110.7929,0.0,-0.90503,3e-05,11.55929]
[1744017239245,81.44,76107.906,0.0,-0.90512,3e-05,11.55119]
[1744017240252,81.44,76109.5254,0.0,-0.90507,3e-05,11.55604]
[1744017241259,81.44,76106.7201,0.0,-0.90515,3e-05,11.54817]
[1744017242268,81.45,76108.942,0.0,-0.90507,3e-05,11.55594]
[1744017243273,81.45,76120.51,0.0,-0.9047,3e-05,11.5905]
[1744017244280,81.46,76121.5522,0.0,-0.90465,3e-05,11.59493]
[1744017244761,81.46,76121.5522,0.0,-0.90465,3e-05,11.59493]
[1744017245288,81.46,76121.5522,0.0,-0.90465,3e-05,11.59493]
[1744017246295,81.47,76118.1103,0.0,-0.90472,3e-05,11.58842]
[1744017247303,81.48,76104.9922,0.0,-0.9051,3e-05,11.55261]
[1744017250321,81.5,76114.5688,0.0,-0.90476,3e-05,11.58478]
[1744017251322,81.5,76117.8954,0.0,-0.90464,3e-05,11.59555]
[1744017252323,81.5,76113.0453,0.0,-0.90479,3e-05,11.58176]
[1744017253252,81.5,76113.0453,0.0,-0.90478,3e-05,11.58194]
[1744017254326,81.5,76101.3012,0.0,-0.90514,3e-05,11.54842]
[1744017256327,81.51,76082.506,0.0,-0.9057,3e-05,11.49505]
[1744017257288,81.51,76082.506,0.0,-0.9057,3e-05,11.49505]
[1744017257290,81.51,76082.506,0.0,-0.9057,3e-05,11.49505]
[1744017257303,81.51,76082.506,0.0,-0.9057,3e-05,11.49532]
[1744017257372,81.51,76080.329,0.0,-0.90576,3e-05,11.48909]
[1744017259331,81.51,76071.5438,0.0,-0.90602,3e-05,11.46454]
[1744017260332,81.51,76067.9446,0.0,-0.90613,3e-05,11.45457]
[1744017261333,81.52,76067.0548,0.0,-0.90612,3e-05,11.45525]
[1744017262334,81.54,76068.6124,0.0,-0.90604,3e-05,11.46279]
[1744017264336,81.54,76090.1799,0.0,-0.90538,3e-05,11.525]
[1744017265338,81.54,76098.3638,0.0,-0.90513,3e-05,11.54864]
[1744017266338,81.54,76101.4354,0.0,-0.90504,3e-05,11.55762]
[1744017267339,81.54,76103.6145,0.0,-0.90497,3e-05,11.56403]
[1744017268340,81.54,76101.567,0.0,-0.90503,3e-05,11.55832]
[1744017269341,81.54,76098.8346,0.0,-0.90511,3e-05,11.55067]
[1744017271343,81.54,76091.4385,0.0,-0.90536,3e-05,11.52605]
[1744017272344,81.54,76085.0247,0.0,-0.90555,3e-05,11.50792]
[1744017273345,81.54,76076.4888,0.0,-0.9058,3e-05,11.48377]
[1744017274346,81.55,76078.7515,0.0,-0.90573,3e-05,11.4905]
[1744017275347,81.55,76083.5158,0.0,-0.90558,3e-05,11.50438]
[1744017276348,81.55,76084.7482,0.0,-0.90554,3e-05,11.50815]
[1744017277349,81.55,76074.3476,0.0,-0.90586,3e-05,11.4785]
[1744017278350,81.55,76071.8484,0.0,-0.90592,3e-05,11.47256]
[1744017279351,81.56,76069.7141,0.0,-0.90597,3e-05,11.46773]
[1744017280352,81.56,76068.0621,0.0,-0.906,3e-05,11.46432]
[1744017281353,81.57,76069.3649,0.0,-0.90595,3e-05,11.46927]
[1744017282354,81.57,76072.9618,0.0,-0.90583,3e-05,11.48061]
[1744017283355,81.58,76072.5617,0.0,-0.90583,3e-05,11.48053]
[1744017284356,81.58,76073.3171,0.0,-0.9058,3e-05,11.48369]
[1744017285357,81.58,76073.9646,0.0,-0.90577,3e-05,11.4865]
[1744017286358,81.59,76074.7971,0.0,-0.90573,3e-05,11.48979]
[1744017287359,81.59,76078.6445,0.0,-0.90561,3e-05,11.50086]
[1744017288361,81.59,76088.4267,0.0,-0.90532,3e-05,11.5289]
[1744017289362,81.59,76084.7795,0.0,-0.90543,3e-05,11.5185]
[1744017290363,81.59,76084.4021,0.0,-0.90544,3e-05,11.51747]
[1744017291364,81.59,76086.7021,0.0,-0.90537,3e-05,11.5241]
[1744017292365,81.59,76082.5949,0.0,-0.90549,3e-05,11.5124]
[1744017294367,81.59,76073.783,0.0,-0.90576,3e-05,11.48734]
[1744017295368,81.59,76072.7646,0.0,-0.90579,3e-05,11.48453]
[1744017296369,81.59,76067.2297,0.0,-0.90595,3e-05,11.46883]
[1744017297370,81.59,76069.4343,0.0,-0.90587,3e-05,11.47622]
[1744017298371,81.6,76065.6646,0.0,-0.90597,3e-05,11.46667]
[1744017300373,81.61,76066.0717,0.0,-0.90593,3e-05,11.47019]
[1744017301374,81.61,76060.3615,0.0,-0.90609,3e-05,11.45524]
[1744017302375,81.61,76051.3767,0.0,-0.90636,3e-05,11.42978]
[1744017303376,81.61,76053.2943,0.0,-0.9063,3e-05,11.43541]
[1744017304377,81.62,76059.6441,0.0,-0.90609,3e-05,11.45489]
[1744017305378,81.62,76066.2662,0.0,-0.90588,3e-05,11.47487]
[1744017306379,81.63,76072.133,0.0,-0.9057,3e-05,11.49244]
[1744017308381,81.63,76056.8266,0.0,-0.90615,3e-05,11.44978]
[1744017310383,81.63,76053.8831,0.0,-0.90623,3e-05,11.44169]
[1744017311384,81.63,76055.6614,0.0,-0.90618,3e-05,11.4469]
[1744017312386,81.63,76050.8299,0.0,-0.90632,3e-05,11.43328]
[1744017314388,81.63,76039.4392,0.0,-0.90666,3e-05,11.40121]
[1744017318392,81.64,76043.9729,0.0,-0.90651,3e-05,11.41494]
[1744017320394,81.64,76048.6888,0.0,-0.90637,3e-05,11.42874]
[1744017321395,81.64,76050.7609,0.0,-0.9063,3e-05,11.43481]
[1744017323369,81.64,76050.3384,0.0,-0.90631,3e-05,11.43377]
[1744017323372,81.64,76050.3384,0.0,-0.90631,3e-05,11.43377]
[1744017323401,81.64,76051.0533,0.0,-0.90629,3e-05,11.43596]
[1744017324365,81.64,76051.0533,0.0,-0.90629,3e-05,11.43616]
[1744017325403,81.64,76036.7643,0.0,-0.90671,3e-05,11.39565]
[1744017326404,81.64,76038.3471,0.0,-0.90666,3e-05,11.40037]
[1744017331411,81.65,76008.4425,0.0,-0.90757,3e-05,11.31302]
[1744017332412,81.65,75997.0725,0.0,-0.9079,3e-05,11.28131]
[1744017333353,81.65,75997.0725,0.0,-0.9079,3e-05,11.28131]
[1744017333358,81.65,75997.0725,0.0,-0.9079,3e-05,11.28131]
[1744017333361,81.65,75997.0725,0.0,-0.90789,3e-05,11.28187]
[1744017333920,81.66,75993.3157,0.0,-0.908,3e-05,11.27176]
[1744017334929,81.66,76000.5717,0.0,-0.90778,3e-05,11.29282]
[1744017335936,81.66,76009.0788,0.0,-0.90752,3e-05,11.31746]
[1744017337950,81.66,76006.9287,0.0,-0.90757,3e-05,11.31236]
[1744017338957,81.67,76006.4259,0.0,-0.90758,3e-05,11.31143]
[1744017339964,81.67,76008.3407,0.0,-0.90752,3e-05,11.31719]
[1744017340971,81.67,76008.4783,0.0,-0.90751,3e-05,11.31795]
[1744017341978,81.67,75997.4383,0.0,-0.90783,3e-05,11.287]
[1744017343992,81.67,75998.9104,0.0,-0.90778,3e-05,11.2919]
[1744017344999,81.67,75997.7977,0.0,-0.90781,3e-05,11.28911]
[1744017346009,81.68,75997.4249,0.0,-0.90782,3e-05,11.28842]
[1744017347014,81.68,75997.7247,0.0,-0.90781,3e-05,11.28963]
[1744017348021,81.68,75997.3451,0.0,-0.90781,3e-05,11.28891]
[1744017349028,81.68,76000.032,0.0,-0.90773,3e-05,11.29687]
[1744017350035,81.68,76000.8495,0.0,-0.9077,3e-05,11.29955]
[1744017351042,81.68,75998.9049,0.0,-0.90776,3e-05,11.29439]
[1744017352433,81.68,75994.7928,0.0,-0.90787,3e-05,11.28311]
[1744017353063,81.68,75994.7928,0.0,-0.90787,3e-05,11.28344]
[1744017354070,81.69,76004.7817,0.0,-0.90757,3e-05,11.31208]
[1744017355077,81.69,76008.3293,0.0,-0.90746,3e-05,11.32249]
[1744017356085,81.69,76002.0763,0.0,-0.90764,3e-05,11.30508]
[1744017357092,81.69,76002.7785,0.0,-0.90762,3e-05,11.3074]
[1744017358099,81.69,76003.4359,0.0,-0.90759,3e-05,11.30959]
[1744017359106,81.69,76005.3673,0.0,-0.90753,3e-05,11.31538]
[1744017360113,81.69,76009.0888,0.0,-0.90742,3e-05,11.32624]
[1744017361120,81.69,76011.8331,0.0,-0.90734,3e-05,11.3343]
[1744017362443,81.7,76017.7261,0.0,-0.90716,3e-05,11.35131]
[1744017365150,81.7,76021.3412,0.0,-0.90704,3e-05,11.36235]
[1744017366157,81.7,76024.4312,0.0,-0.90695,3e-05,11.37138]
[1744017367164,81.7,76023.848,0.0,-0.90696,3e-05,11.36997]
[1744017370185,81.7,76024.4644,0.0,-0.90693,3e-05,11.37244]
[1744017372199,81.71,76031.0197,0.0,-0.90673,3e-05,11.3915]
[1744017373208,81.71,76034.481,0.0,-0.90663,3e-05,11.40155]
[1744017375220,81.71,76035.5697,0.0,-0.90659,3e-05,11.40503]
[1744017377234,81.71,76036.8009,0.0,-0.90655,3e-05,11.4089]
[1744017378244,81.71,76038.4203,0.0,-0.9065,3e-05,11.4137]
[1744017379251,81.71,76037.1477,0.0,-0.90654,3e-05,11.41008]
[1744017380258,81.71,76037.1477,0.0,-0.90654,3e-05,11.41034]
[1744017381266,81.71,76022.0699,0.0,-0.90699,3e-05,11.36753]
[1744017382273,81.71,76019.2549,0.0,-0.90707,3e-05,11.35953]
[1744017383280,81.71,76019.2549,0.0,-0.90707,3e-05,11.35966]
[1744017384287,81.71,76009.3738,0.0,-0.90736,3e-05,11.33159]
[1744017385469,81.71,75997.9289,0.0,-0.9077,3e-05,11.29952]
[1744017387308,81.71,75997.9289,0.0,-0.9077,3e-05,11.29964]
[1744017388315,81.71,76030.6048,0.0,-0.90672,3e-05,11.39246]
[1744017389322,81.71,76035.1043,0.0,-0.90659,3e-05,11.40528]
[1744017390329,81.71,76037.0267,0.0,-0.90653,3e-05,11.41076]
[1744017392343,81.71,76032.4048,0.0,-0.9067,3e-05,11.39386]
[1744017393350,81.71,76031.8723,0.0,-0.90671,3e-05,11.39241]
[1744017394357,81.71,76026.8531,0.0,-0.90686,3e-05,11.37819]
[1744017395364,81.71,76025.2635,0.0,-0.90691,3e-05,11.37377]
[1744017396371,81.71,76018.4201,0.0,-0.90711,3e-05,11.35439]
[1744017397378,81.71,76024.1394,0.0,-0.90695,3e-05,11.36953]
[1744017397835,81.71,76024.1394,0.0,-0.90695,3e-05,11.36953]
[1744017398385,81.71,76024.1394,0.0,-0.90695,3e-05,11.36941]
[1744017399392,81.71,76044.814,0.0,-0.90634,3e-05,11.42767]
[1744017400399,81.71,76056.0597,0.0,-0.90601,3e-05,11.45902]
[1744017401406,81.7,76059.9113,0.0,-0.9059,3e-05,11.46938]
[1744017402413,81.7,76058.0414,0.0,-0.90597,3e-05,11.4634]
[1744017403420,81.7,76058.5537,0.0,-0.90596,3e-05,11.46421]
[1744017404427,81.7,76059.3606,0.0,-0.90594,3e-05,11.46587]
[1744017406495,81.69,76059.2293,0.0,-0.90596,3e-05,11.46427]
[1744017407448,81.69,76059.2293,0.0,-0.90596,3e-05,11.46409]
[1744017408455,81.69,76048.693,0.0,-0.90628,3e-05,11.43405]
[1744017410469,81.69,76039.3176,0.0,-0.90656,3e-05,11.4074]
[1744017411476,81.69,76033.8875,0.0,-0.90672,3e-05,11.39204]
[1744017412487,81.69,76020.2294,0.0,-0.90712,3e-05,11.35329]
[1744017413061,81.69,76020.2294,0.0,-0.90712,3e-05,11.35329]
[1744017413070,81.69,76020.2294,0.0,-0.90712,3e-05,11.35329]
[1744017413494,81.69,76020.2294,0.0,-0.90712,3e-05,11.35339]
[1744017416514,81.69,76028.9531,0.0,-0.90686,3e-05,11.37878]
[1744017417515,81.69,76015.07,0.0,-0.90727,3e-05,11.3396]
[1744017419517,81.7,76013.5038,0.0,-0.90731,3e-05,11.33574]
[1744017420518,81.7,76014.0768,0.0,-0.90729,3e-05,11.33766]
[1744017421519,81.7,76018.787,0.0,-0.90714,3e-05,11.35131]
[1744017422520,81.7,76021.5319,0.0,-0.90706,3e-05,11.35937]
[1744017424522,81.7,76027.4396,0.0,-0.90688,3e-05,11.37665]
[1744017425523,81.7,76022.6847,0.0,-0.90702,3e-05,11.36339]
[1744017426524,81.7,76023.4885,0.0,-0.90699,3e-05,11.36592]
[1744017427525,81.7,76020.0085,0.0,-0.90709,3e-05,11.35629]
[1744017428526,81.71,76021.855,0.0,-0.90703,3e-05,11.36179]
[1744017429527,81.71,76031.7747,0.0,-0.90674,3e-05,11.39022]
[1744017430528,81.71,76030.0707,0.0,-0.90678,3e-05,11.38559]
[1744017431529,81.71,76026.0411,0.0,-0.9069,3e-05,11.37419]
[1744017432530,81.71,76024.2577,0.0,-0.90696,3e-05,11.36919]
[1744017433531,81.71,76015.3477,0.0,-0.90722,3e-05,11.34398]
[1744017435534,81.71,76010.0236,0.0,-0.90737,3e-05,11.32927]
[1744017436534,81.71,75999.3343,0.0,-0.90769,3e-05,11.29929]
[1744017437535,81.71,76005.169,0.0,-0.90751,3e-05,11.31616]
[1744017438537,81.71,76006.809,0.0,-0.90746,3e-05,11.32112]
[1744017439537,81.72,76007.8514,0.0,-0.90742,3e-05,11.32439]
[1744017440538,81.72,76007.1247,0.0,-0.90744,3e-05,11.32264]
[1744017441539,81.72,76003.3324,0.0,-0.90755,3e-05,11.3122]
[1744017442540,81.72,76001.9424,0.0,-0.90759,3e-05,11.30859]
[1744017443541,81.72,76003.7777,0.0,-0.90753,3e-05,11.31411]
[1744017444542,81.72,76002.5557,0.0,-0.90756,3e-05,11.31097]
[1744017445543,81.72,76003.6376,0.0,-0.90753,3e-05,11.31436]
[1744017446359,81.72,76003.6376,0.0,-0.90753,3e-05,11.31447]
[1744017447545,81.72,76025.8865,0.0,-0.90686,3e-05,11.37771]
[1744017448546,81.72,76029.4983,0.0,-0.90676,3e-05,11.38803]
[1744017449547,81.72,76031.3908,0.0,-0.9067,3e-05,11.39345]
[1744017450757,81.72,76026.5354,0.0,-0.90684,3e-05,11.37976]
[1744017451764,81.72,76022.9468,0.0,-0.90698,3e-05,11.3658]
[1744017452771,81.72,76025.186,0.0,-0.90691,3e-05,11.37223]
[1744017454552,81.71,76023.3856,0.0,-0.90699,3e-05,11.36441]
[1744017455792,81.7,76020.1769,0.0,-0.90714,3e-05,11.35062]
[1744017456799,81.69,76011.7375,0.0,-0.90741,3e-05,11.32453]
[1744017457806,81.68,76012.348,0.0,-0.90742,3e-05,11.3242]
[1744017460827,81.62,76011.315,0.0,-0.90763,3e-05,11.30522]
[1744017461834,81.6,76008.5357,0.0,-0.90777,3e-05,11.29227]
[1744017464562,81.56,75986.8361,0.0,-0.9085,3e-05,11.22196]
[1744017465147,81.56,75986.8361,0.0,-0.9085,3e-05,11.22196]
[1744017465371,81.55,75986.8361,0.0,-0.90854,3e-05,11.21866]
[1744017465866,81.55,75971.4552,0.0,-0.90899,3e-05,11.17514]
[1744017466873,81.54,75971.4552,0.0,-0.90903,3e-05,11.17224]
[1744017467880,81.53,75963.1383,0.0,-0.90929,3e-05,11.14739]
[1744017469567,81.5,75903.6083,0.0,-0.91112,3e-05,10.97115]
[1744017472570,81.46,75914.3808,0.0,-0.91093,3e-05,10.98993]
[1744017473571,81.44,75921.3958,0.0,-0.91077,3e-05,11.0053]
[1744017475573,81.41,75916.4872,0.0,-0.911,3e-05,10.98331]
[1744017476574,81.39,75911.1059,0.0,-0.9112,3e-05,10.96452]
[1744017477575,81.38,75905.7037,0.0,-0.91139,3e-05,10.94596]
[1744017482580,81.35,75902.0454,0.0,-0.91158,3e-05,10.92837]
[1744017483583,81.37,75907.6044,0.0,-0.91136,3e-05,10.94886]
[1744017484583,81.36,75913.2067,0.0,-0.91124,3e-05,10.96101]
[1744017487587,81.31,75923.4502,0.0,-0.91106,3e-05,10.97893]
[1744017488588,81.3,75934.61,0.0,-0.91078,3e-05,11.00618]
[1744017491592,81.25,75931.3563,0.0,-0.911,3e-05,10.98537]
[1744017496093,81.2,75925.405,0.0,-0.91133,3e-05,10.95419]
[1744017497100,81.2,75937.7412,0.0,-0.91097,3e-05,10.9894]
[1744017498107,81.2,75943.9612,0.0,-0.91078,3e-05,11.00741]
[1744017500121,81.24,75946.4001,0.0,-0.91061,3e-05,11.02414]
[1744017501128,81.26,75937.5145,0.0,-0.91081,3e-05,11.00392]
[1744017502377,81.26,75937.5145,0.0,-0.91081,3e-05,11.00392]
[1744017502438,81.26,75937.5145,0.0,-0.91081,3e-05,11.00392]
[1744017502475,81.28,75937.5145,0.0,-0.91076,3e-05,11.00887]
[1744017504149,81.32,75930.9222,0.0,-0.91084,3e-05,11.00025]
[1744017506748,81.31,75932.697,0.0,-0.9108,3e-05,11.00425]
[1744017506749,81.31,75932.697,0.0,-0.9108,3e-05,11.00425]
[1744017507194,81.31,75932.697,0.0,-0.91081,3e-05,11.00385]
[1744017508178,81.31,75930.7847,0.0,-0.91086,3e-05,10.99824]
[1744017509185,81.31,75926.8298,0.0,-0.91098,3e-05,10.98717]
[1744017510612,81.31,75910.672,0.0,-0.91144,3e-05,10.94218]
[1744017512207,81.31,75907.8621,0.0,-0.91154,3e-05,10.93151]
[1744017514220,81.32,75906.7612,0.0,-0.91156,3e-05,10.92982]
[1744017515227,81.32,75901.1852,0.0,-0.91171,3e-05,10.91525]
[1744017515759,81.32,75901.1852,0.0,-0.91171,3e-05,10.91525]
[1744017516234,81.33,75901.1852,0.0,-0.9117,3e-05,10.91543]
[1744017517241,81.33,75876.3016,0.0,-0.91242,3e-05,10.84598]
[1744017517956,81.33,75876.3016,0.0,-0.91242,3e-05,10.84598]
[1744017517958,81.33,75876.3016,0.0,-0.91242,3e-05,10.84598]
[1744017517992,81.33,75876.3016,0.0,-0.91242,3e-05,10.84598]
[1744017518248,81.33,75876.3016,0.0,-0.91241,3e-05,10.84625]
[1744017519255,81.33,75855.008,0.0,-0.91302,3e-05,10.78711]
[1744017520262,81.33,75841.2812,0.0,-0.91341,3e-05,10.74919]
[1744017521270,81.33,75838.4118,0.0,-0.91349,3e-05,10.74153]
[1744017523284,81.33,75841.7151,0.0,-0.91339,3e-05,10.75137]
[1744017524290,81.33,75837.3251,0.0,-0.91351,3e-05,10.73951]
[1744017525297,81.34,75829.8023,0.0,-0.91372,3e-05,10.71898]
[1744017526304,81.34,75822.2978,0.0,-0.91393,3e-05,10.69849]
[1744017526816,81.34,75822.2978,0.0,-0.91393,3e-05,10.69849]
[1744017526821,81.34,75822.2978,0.0,-0.91393,3e-05,10.69849]
[1744017527311,81.34,75822.2978,0.0,-0.91392,3e-05,10.69886]
[1744017528318,81.34,75826.9998,0.0,-0.91378,3e-05,10.7123]
[1744017531339,81.34,75825.492,0.0,-0.91382,3e-05,10.7085]
[1744017532346,81.34,75825.667,0.0,-0.91382,3e-05,10.70904]
[1744017533361,81.34,75814.2812,0.0,-0.91414,3e-05,10.67747]
[1744017535381,81.34,75822.8253,0.0,-0.9139,3e-05,10.70127]
[1744017536386,81.34,75816.2453,0.0,-0.91408,3e-05,10.68306]
[1744017537393,81.34,75812.5301,0.0,-0.91419,3e-05,10.67281]
[1744017539407,81.34,75819.7156,0.0,-0.91398,3e-05,10.69285]
[1744017540414,81.34,75813.1575,0.0,-0.91417,3e-05,10.67471]
[1744017541422,81.34,75811.1275,0.0,-0.91422,3e-05,10.66918]
[1744017542431,81.34,75802.8241,0.0,-0.91446,3e-05,10.64629]
[1744017543440,81.34,75794.014,0.0,-0.91471,3e-05,10.62189]
[1744017545457,81.35,75794.1861,0.0,-0.9147,3e-05,10.62266]
[1744017545673,81.35,75794.1861,0.0,-0.9147,3e-05,10.62266]
[1744017545677,81.35,75794.1861,0.0,-0.9147,3e-05,10.62266]
[1744017545773,81.35,75794.1861,0.0,-0.9147,3e-05,10.62266]
[1744017545968,81.35,75794.1861,0.0,-0.9147,3e-05,10.62266]
[1744017546464,81.35,75794.1861,0.0,-0.9147,3e-05,10.62277]
[1744017547471,81.35,75799.6498,0.0,-0.91454,3e-05,10.63803]
[1744017548478,81.35,75795.8839,0.0,-0.91465,3e-05,10.62771]
[1744017549485,81.35,75802.2086,0.0,-0.91447,3e-05,10.64532]
[1744017549826,81.35,75802.2086,0.0,-0.91447,3e-05,10.64532]
[1744017550492,81.35,75802.2086,0.0,-0.91447,3e-05,10.64541]
[1744017552507,81.35,75803.6423,0.0,-0.91442,3e-05,10.64964]
[1744017553514,81.35,75785.5524,0.0,-0.91493,3e-05,10.59974]
[1744017554521,81.35,75783.3906,0.0,-0.91499,3e-05,10.59396]
[1744017555528,81.35,75778.4055,0.0,-0.91513,3e-05,10.58038]
[1744017557542,81.35,75775.7735,0.0,-0.9152,3e-05,10.57353]
[1744017558549,81.35,75772.1792,0.0,-0.91529,3e-05,10.56384]
[1744017559556,81.35,75769.1541,0.0,-0.91539,3e-05,10.55412]
[1744017561570,81.34,75764.2542,0.0,-0.91556,3e-05,10.53805]
[1744017562577,81.33,75770.7769,0.0,-0.91539,3e-05,10.55459]
[1744017563584,81.33,75772.9917,0.0,-0.91535,3e-05,10.55914]
[1744017564591,81.32,75776.4789,0.0,-0.91527,3e-05,10.56687]
[1744017565598,81.31,75785.7267,0.0,-0.91503,3e-05,10.59035]
[1744017566605,81.3,75791.1656,0.0,-0.9149,3e-05,10.6033]
[1744017567612,81.3,75792.6999,0.0,-0.91488,3e-05,10.60547]
[1744017569626,81.28,75790.9404,0.0,-0.91497,3e-05,10.59685]
[1744017570633,81.27,75788.3157,0.0,-0.91506,3e-05,10.58799]
[1744017571640,81.27,75784.0563,0.0,-0.91522,3e-05,10.57133]
[1744017572647,81.27,75773.6701,0.0,-0.91552,3e-05,10.54161]
[1744017573654,81.26,75772.0927,0.0,-0.91558,3e-05,10.53626]
[1744017575570,81.26,75771.8478,0.0,-0.91559,3e-05,10.53468]
[1744017575679,81.26,75771.8478,0.0,-0.91559,3e-05,10.53468]
[1744017576529,81.26,75771.8478,0.0,-0.91559,3e-05,10.53468]
[1744017576679,81.26,75771.8478,0.0,-0.91559,3e-05,10.53468]
[1744017577682,81.26,75771.8478,0.0,-0.91559,3e-05,10.53468]
[1744017577691,81.28,75763.7361,0.0,-0.91577,3e-05,10.51715]
[1744017578007,81.28,75763.7361,0.0,-0.91577,3e-05,10.51715]
[1744017579692,81.28,75713.1102,0.0,-0.91717,3e-05,10.37867]
[1744017581694,81.28,75776.8245,0.0,-0.91538,3e-05,10.55481]
[1744017582695,81.29,75769.9404,0.0,-0.91557,3e-05,10.53626]
[1744017582798,81.29,75769.9404,0.0,-0.91557,3e-05,10.53626]
[1744017584697,81.29,75773.6328,0.0,-0.91546,3e-05,10.54733]
[1744017586699,81.3,75777.5791,0.0,-0.91533,3e-05,10.56016]
[1744017591705,81.31,75765.5322,0.0,-0.91561,3e-05,10.53173]
[1744017592706,81.32,75760.7662,0.0,-0.91574,3e-05,10.5196]
[1744017594169,81.32,75757.8762,0.0,-0.91581,3e-05,10.51266]
[1744017594853,81.33,75757.8762,0.0,-0.9158,3e-05,10.51368]
[1744017594858,81.33,75757.8762,0.0,-0.9158,3e-05,10.51368]
[1744017595709,81.36,75762.0243,0.0,-0.91557,3e-05,10.53504]
[1744017596710,81.4,75754.126,0.0,-0.91569,3e-05,10.52331]
[1744017597711,81.44,75752.0415,0.0,-0.91564,3e-05,10.52748]
[1744017598712,81.48,75750.3515,0.0,-0.91558,3e-05,10.53262]
[1744017600714,81.55,75755.3238,0.0,-0.91524,3e-05,10.56509]
[1744017602716,81.62,75753.4865,0.0,-0.9151,3e-05,10.57796]
[1744017603725,81.66,75758.5465,0.0,-0.91487,3e-05,10.60042]
[1744017604725,81.66,75767.9317,0.0,-0.9146,3e-05,10.62711]
[1744017605726,81.66,75775.4989,0.0,-0.91438,3e-05,10.64877]
[1744017607728,81.67,75790.8097,0.0,-0.91393,3e-05,10.69253]
[1744017609735,81.67,75792.7373,0.0,-0.91386,3e-05,10.69924]
[1744017610736,81.68,75791.0179,0.0,-0.9139,3e-05,10.69519]
[1744017611737,81.68,75794.8079,0.0,-0.91379,3e-05,10.70636]
[1744017612739,81.68,75789.279,0.0,-0.91393,3e-05,10.69177]
[1744017613740,81.68,75787.4702,0.0,-0.91398,3e-05,10.68748]
[1744017614741,81.69,75796.6757,0.0,-0.91371,3e-05,10.71363]
[1744017616745,81.69,75807.3157,0.0,-0.9134,3e-05,10.74356]
[1744017616861,81.69,75807.3157,0.0,-0.9134,3e-05,10.74356]
[1744017617746,81.69,75844.0062,0.0,-0.91236,3e-05,10.84564]
[1744017619748,81.69,75845.8864,0.0,-0.9123,3e-05,10.85113]
[1744017619907,81.69,75845.8864,0.0,-0.9123,3e-05,10.85113]
[1744017620749,81.69,75865.0031,0.0,-0.91175,3e-05,10.90447]
[1744017621750,81.69,75867.7727,0.0,-0.91167,3e-05,10.91223]
[1744017623752,81.69,75869.2187,0.0,-0.91163,3e-05,10.9165]
[1744017624753,81.7,75881.8862,0.0,-0.91125,3e-05,10.95339]
[1744017625375,81.7,75881.8862,0.0,-0.91125,3e-05,10.95339]
[1744017625403,81.7,75881.8862,0.0,-0.91125,3e-05,10.95339]
[1744017625754,81.7,75885.879,0.0,-0.91112,3e-05,10.96585]
[1744017626755,81.71,75894.7073,0.0,-0.91085,3e-05,10.99147]
[1744017628757,81.71,75897.2757,0.0,-0.91076,3e-05,11.00042]
[1744017629085,81.71,75897.2757,0.0,-0.91075,3e-05,11.00077]
[1744017630759,81.72,75904.5505,0.0,-0.91054,3e-05,11.02162]
[1744017632148,81.72,75904.5505,0.0,-0.91056,3e-05,11.01823]
[1744017632157,81.72,75904.5505,0.0,-0.91056,3e-05,11.01868]
[1744017634120,81.7,75907.6602,0.0,-0.91052,3e-05,11.02249]
[1744017635128,81.68,75915.2775,0.0,-0.91035,3e-05,11.03876]
[1744017636766,81.66,75911.677,0.0,-0.91051,3e-05,11.02372]
[1744017637141,81.64,75911.677,0.0,-0.91057,3e-05,11.01856]
[1744017638149,81.62,75920.017,0.0,-0.91038,3e-05,11.03669]
[1744017639155,81.61,75925.6388,0.0,-0.91026,3e-05,11.04927]
[1744017640770,81.59,75922.7706,0.0,-0.91037,3e-05,11.03799]
[1744017642176,81.57,75929.1552,0.0,-0.91026,3e-05,11.04918]
[1744017643183,81.56,75929.6952,0.0,-0.91028,3e-05,11.04752]
[1744017644190,81.54,75926.785,0.0,-0.9104,3e-05,11.03595]
[1744017645197,81.53,75933.5271,0.0,-0.91024,3e-05,11.05147]
[1744017646204,81.52,75936.5169,0.0,-0.9102,3e-05,11.05634]
[1744017647211,81.5,75941.0502,0.0,-0.9101,3e-05,11.06558]
[1744017649225,81.48,75936.0438,0.0,-0.9103,3e-05,11.04704]
[1744017650232,81.48,75932.6278,0.0,-0.91041,3e-05,11.03651]
[1744017651239,81.48,75925.3217,0.0,-0.91063,3e-05,11.01534]
[1744017652246,81.48,75918.1717,0.0,-0.91084,3e-05,10.99469]
[1744017653253,81.47,75917.2133,0.0,-0.91087,3e-05,10.99153]
[1744017654260,81.47,75915.0863,0.0,-0.91094,3e-05,10.98508]
[1744017655267,81.44,75915.4618,0.0,-0.91101,3e-05,10.97842]
[1744017656274,81.41,75916.4849,0.0,-0.91107,3e-05,10.97377]
[1744017657281,81.39,75915.4749,0.0,-0.91117,3e-05,10.96357]
[1744017658288,81.36,75915.0178,0.0,-0.91127,3e-05,10.95504]
[1744017659295,81.33,75915.7174,0.0,-0.91132,3e-05,10.95012]
[1744017660302,81.3,75910.1059,0.0,-0.91156,3e-05,10.92758]
[1744017662317,81.25,75914.5369,0.0,-0.91157,3e-05,10.92675]
[1744017663328,81.25,75910.0495,0.0,-0.9117,3e-05,10.91415]
[1744017665340,81.18,75909.1695,0.0,-0.91192,3e-05,10.89402]
[1744017666347,81.17,75885.6321,0.0,-0.91265,3e-05,10.82307]
[1744017669375,81.11,75884.9566,0.0,-0.91283,3e-05,10.80642]
[1744017670382,81.09,75891.8217,0.0,-0.91269,3e-05,10.82041]
[1744017671389,81.07,75900.1235,0.0,-0.9125,3e-05,10.83884]
[1744017673403,81.03,75896.9668,0.0,-0.9127,3e-05,10.82034]
[1744017674410,81.02,75895.103,0.0,-0.9128,3e-05,10.81064]
[1744017675417,81.0,75890.945,0.0,-0.91297,3e-05,10.79437]
[1744017676424,80.98,75896.612,0.0,-0.91286,3e-05,10.80562]
[1744017677431,80.96,75899.0474,0.0,-0.91284,3e-05,10.80788]
[1744017678438,80.98,75899.7743,0.0,-0.91278,3e-05,10.81346]
[1744017679445,80.99,75907.7819,0.0,-0.91251,3e-05,10.83926]
[1744017680459,80.99,75910.6219,0.0,-0.91243,3e-05,10.84723]
[1744017681464,81.03,75910.6219,0.0,-0.9123,3e-05,10.85899]
[1744017682471,81.03,75895.2968,0.0,-0.91274,3e-05,10.81602]
[1744017683478,81.08,75895.2968,0.0,-0.9126,3e-05,10.82922]
[1744017684880,81.11,75887.854,0.0,-0.91275,3e-05,10.81455]
[1744017686882,81.15,75896.8917,0.0,-0.91236,3e-05,10.85129]
[1744017688514,81.2,75896.232,0.0,-0.91226,3e-05,10.86057]
[1744017689526,81.22,75889.1398,0.0,-0.91241,3e-05,10.84626]
[1744017691540,81.23,75885.3392,0.0,-0.91249,3e-05,10.83642]
[1744017692547,81.23,75872.8522,0.0,-0.91286,3e-05,10.80053]
[1744017693554,81.23,75870.3501,0.0,-0.91295,3e-05,10.79248]
[1744017694561,81.22,75872.7381,0.0,-0.91289,3e-05,10.79811]
[1744017697582,81.21,75878.6041,0.0,-0.91276,3e-05,10.81077]
[1744017698589,81.2,75885.6834,0.0,-0.91257,3e-05,10.82914]
[1744017702619,81.19,75880.4847,0.0,-0.91276,3e-05,10.81067]
[1744017703899,81.18,75877.1055,0.0,-0.91288,3e-05,10.7992]
[1744017705642,81.17,75869.8507,0.0,-0.91311,3e-05,10.77745]
[1744017706649,81.17,75873.071,0.0,-0.91302,3e-05,10.78568]
[1744017710677,81.15,75875.3884,0.0,-0.91301,3e-05,10.78713]
[1744017712691,81.13,75874.7952,0.0,-0.91308,3e-05,10.78078]
[1744017713698,81.13,75865.5134,0.0,-0.91337,3e-05,10.75284]
[1744017714705,81.12,75863.4513,0.0,-0.91344,3e-05,10.74516]
[1744017715858,81.12,75863.4513,0.0,-0.91344,3e-05,10.74516]
[1744017715904,81.11,75863.4513,0.0,-0.91347,3e-05,10.7433]
[1744017716719,81.1,75861.5799,0.0,-0.91354,3e-05,10.73614]
[1744017718733,81.09,75867.0374,0.0,-0.91343,3e-05,10.74736]
[1744017719740,81.08,75868.0302,0.0,-0.91342,3e-05,10.74823]
[1744017720747,81.07,75866.4981,0.0,-0.91348,3e-05,10.74218]
[1744017721754,81.07,75864.0556,0.0,-0.91357,3e-05,10.73366]
[1744017722761,81.07,75863.3054,0.0,-0.91359,3e-05,10.73157]
[1744017724227,81.06,75863.3054,0.0,-0.91361,3e-05,10.72988]
[1744017724229,81.06,75863.3054,0.0,-0.91361,3e-05,10.72988]
[1744017724775,81.05,75863.3054,0.0,-0.91363,3e-05,10.72767]
[1744017725782,81.07,75877.6458,0.0,-0.91319,3e-05,10.77123]
[1744017726789,81.08,75898.0646,0.0,-0.91256,3e-05,10.83172]
[1744017727796,81.09,75900.3136,0.0,-0.91247,3e-05,10.84099]
[1744017728803,81.1,75907.9612,0.0,-0.91222,3e-05,10.86521]
[1744017729810,81.11,75911.55,0.0,-0.91208,3e-05,10.87803]
[1744017732831,81.14,75908.8012,0.0,-0.91208,3e-05,10.87827]
[1744017734845,81.16,75910.4728,0.0,-0.91197,3e-05,10.88841]
[1744017735937,81.18,75898.5414,0.0,-0.91227,3e-05,10.85858]
[1744017736859,81.18,75898.5414,0.0,-0.91227,3e-05,10.85888]
[1744017737866,81.18,75868.5546,0.0,-0.91313,3e-05,10.77532]
[1744017738708,81.18,75868.5546,0.0,-0.91313,3e-05,10.77532]
[1744017738873,81.18,75868.5546,0.0,-0.91312,3e-05,10.77569]
[1744017739880,81.18,75849.6666,0.0,-0.91366,3e-05,10.72341]
[1744017740887,81.18,75844.6578,0.0,-0.9138,3e-05,10.70985]
[1744017742901,81.19,75847.8959,0.0,-0.9137,3e-05,10.71964]
[1744017743909,81.19,75844.0967,0.0,-0.9138,3e-05,10.70945]
[1744017744181,81.19,75844.0967,0.0,-0.9138,3e-05,10.70945]
[1744017744189,81.19,75844.0967,0.0,-0.9138,3e-05,10.70945]
[1744017744916,81.19,75844.0967,0.0,-0.9138,3e-05,10.70981]
[1744017745923,81.19,75852.1633,0.0,-0.91356,3e-05,10.73264]
[1744017746930,81.19,75851.1425,0.0,-0.91359,3e-05,10.73021]
[1744017747938,81.19,75837.8783,0.0,-0.91396,3e-05,10.69371]
[1744017748944,81.2,75834.3211,0.0,-0.91406,3e-05,10.68425]
[1744017749951,81.2,75834.0114,0.0,-0.91406,3e-05,10.68388]
[1744017750954,81.2,75810.3678,0.0,-0.91472,3e-05,10.61875]
[1744017751955,81.2,75813.9015,0.0,-0.91464,3e-05,10.62533]
[1744017752956,81.2,75822.6711,0.0,-0.91439,3e-05,10.65014]
[1744017754958,81.21,75826.7762,0.0,-0.91427,3e-05,10.66246]
[1744017758962,81.21,75825.095,0.0,-0.9143,3e-05,10.65855]
[1744017759963,81.21,75821.2376,0.0,-0.91441,3e-05,10.64795]
[1744017760964,81.21,75806.7209,0.0,-0.91482,3e-05,10.60786]
[1744017762969,81.21,75804.7795,0.0,-0.91488,3e-05,10.6021]
[1744017764971,81.21,75810.3667,0.0,-0.91472,3e-05,10.61779]
[1744017765972,81.21,75813.9317,0.0,-0.91462,3e-05,10.62806]
[1744017769976,81.2,75821.3056,0.0,-0.91443,3e-05,10.64613]
[1744017771098,81.2,75817.7836,0.0,-0.91454,3e-05,10.63592]
[1744017772105,81.2,75810.6846,0.0,-0.91474,3e-05,10.61604]
[1744017773112,81.2,75804.5199,0.0,-0.91492,3e-05,10.59877]
[1744017774119,81.2,75806.3603,0.0,-0.91487,3e-05,10.60366]
[1744017775126,81.2,75811.0603,0.0,-0.91474,3e-05,10.61647]
[1744017776985,81.2,75812.4957,0.0,-0.9147,3e-05,10.62024]
[1744017779154,81.2,75818.2651,0.0,-0.91454,3e-05,10.63553]
[1744017780999,81.19,75825.6857,0.0,-0.91433,3e-05,10.65586]
[1744017784004,81.19,75861.2701,0.0,-0.91332,3e-05,10.75485]
[1744017785004,81.19,75855.3828,0.0,-0.91349,3e-05,10.73866]
[1744017786005,81.2,75848.6938,0.0,-0.91368,3e-05,10.72027]
[1744017787006,81.2,75834.2202,0.0,-0.91409,3e-05,10.6803]
[1744017788009,81.2,75827.9381,0.0,-0.91426,3e-05,10.66317]
[1744017790011,81.2,75822.7594,0.0,-0.9144,3e-05,10.64924]
[1744017790482,81.2,75822.7594,0.0,-0.9144,3e-05,10.64938]
[1744017792013,81.2,75813.9589,0.0,-0.91465,3e-05,10.62511]
[1744017794015,81.2,75821.6697,0.0,-0.91443,3e-05,10.64678]
[1744017795016,81.2,75827.1261,0.0,-0.91427,3e-05,10.66203]
[1744017798019,81.2,75832.6882,0.0,-0.91411,3e-05,10.67774]
[1744017799020,81.2,75835.3933,0.0,-0.91403,3e-05,10.68532]
[1744017800021,81.2,75826.6088,0.0,-0.91428,3e-05,10.66101]
[1744017801022,81.2,75824.7094,0.0,-0.91434,3e-05,10.65546]
[1744017802023,81.2,75826.7793,0.0,-0.91428,3e-05,10.66094]
[1744017803024,81.2,75828.4064,0.0,-0.91424,3e-05,10.66518]
[1744017805026,81.2,75833.1014,0.0,-0.91411,3e-05,10.67765]
[1744017808029,81.2,75820.8316,0.0,-0.91447,3e-05,10.64273]
[1744017809030,81.19,75813.0076,0.0,-0.91469,3e-05,10.62081]
[1744017810031,81.19,75814.8955,0.0,-0.91464,3e-05,10.62583]
[1744017811032,81.19,75811.6882,0.0,-0.91476,3e-05,10.61299]
[1744017812033,81.19,75809.3661,0.0,-0.91483,3e-05,10.60636]
[1744017813034,81.19,75812.9412,0.0,-0.91473,3e-05,10.61625]
[1744017814035,81.19,75819.0869,0.0,-0.91455,3e-05,10.63325]
[1744017815036,81.19,75821.2333,0.0,-0.91449,3e-05,10.63915]
[1744017817038,81.19,75828.0498,0.0,-0.91431,3e-05,10.65757]
[1744017818039,81.19,75836.7473,0.0,-0.91406,3e-05,10.68181]
[1744017819040,81.19,75832.1327,0.0,-0.91419,3e-05,10.66907]
[1744017825046,81.19,75831.1257,0.0,-0.91422,3e-05,10.66608]
[1744017826047,81.19,75842.0914,0.0,-0.91391,3e-05,10.69644]
[1744017828049,81.19,75832.6296,0.0,-0.91418,3e-05,10.66991]
[1744017831522,81.19,75836.076,0.0,-0.91409,3e-05,10.67888]
[1744017833537,81.19,75835.3557,0.0,-0.91411,3e-05,10.67715]
[1744017835059,81.19,75875.4422,0.0,-0.91296,3e-05,10.78925]
[1744017836060,81.19,75899.4114,0.0,-0.91227,3e-05,10.85637]
[1744017836498,81.19,75899.4114,0.0,-0.91227,3e-05,10.85637]
[1744017837061,81.19,75906.8514,0.0,-0.91206,3e-05,10.87725]
[1744017838062,81.19,75913.7769,0.0,-0.91186,3e-05,10.89663]
[1744017839063,81.19,75907.4724,0.0,-0.91204,3e-05,10.87897]
[1744017842067,81.19,75895.2878,0.0,-0.91238,3e-05,10.84589]
[1744017844069,81.2,75889.6673,0.0,-0.91252,3e-05,10.83171]
[1744017845070,81.2,75888.1519,0.0,-0.91256,3e-05,10.8284]
[1744017846071,81.2,75894.4684,0.0,-0.91237,3e-05,10.84674]
[1744017847255,81.2,75894.4684,0.0,-0.91237,3e-05,10.84674]
[1744017847280,81.2,75894.4684,0.0,-0.91237,3e-05,10.84674]
[1744017847638,81.21,75894.4684,0.0,-0.91236,3e-05,10.84711]
[1744017849074,81.21,75915.6632,0.0,-0.91175,3e-05,10.90643]
[1744017850075,81.2,75916.5948,0.0,-0.91173,3e-05,10.9088]
[1744017851076,81.2,75918.4048,0.0,-0.91168,3e-05,10.91357]
[1744017852079,81.2,75929.4708,0.0,-0.91137,3e-05,10.94392]
[1744017854081,81.19,75931.3483,0.0,-0.91133,3e-05,10.94735]
[1744017855082,81.18,75926.9536,0.0,-0.91149,3e-05,10.93206]
[1744017856083,81.17,75923.9836,0.0,-0.91161,3e-05,10.92096]
[1744017857084,81.16,75930.1621,0.0,-0.91146,3e-05,10.93538]
[1744017858085,81.15,75932.6571,0.0,-0.91142,3e-05,10.9394]
[1744017859086,81.14,75932.9609,0.0,-0.91145,3e-05,10.93731]
[1744017861088,81.09,75922.5844,0.0,-0.91188,3e-05,10.89579]
[1744017861737,81.07,75922.5844,0.0,-0.91194,3e-05,10.89023]
[1744017862744,81.05,75914.4803,0.0,-0.91223,3e-05,10.86248]
[1744017863751,81.03,75902.9978,0.0,-0.91261,3e-05,10.82532]
[1744017865765,81.02,75906.9557,0.0,-0.91253,3e-05,10.83386]
[1744017867779,81.01,75905.6819,0.0,-0.91258,3e-05,10.82841]
[1744017868786,81.01,75893.3843,0.0,-0.91295,3e-05,10.7932]
[1744017870800,81.0,75897.1839,0.0,-0.91286,3e-05,10.80209]
[1744017871807,81.0,75901.1569,0.0,-0.91278,3e-05,10.80858]
[1744017873821,80.99,75899.7491,0.0,-0.91283,3e-05,10.80341]
[1744017874828,80.99,75890.4491,0.0,-0.9131,3e-05,10.77704]
[1744017875836,80.99,75888.1428,0.0,-0.91317,3e-05,10.77059]
[1744017877104,81.0,75908.5928,0.0,-0.91256,3e-05,10.83003]
[1744017878857,81.02,75908.5928,0.0,-0.9125,3e-05,10.83509]
[1744017879864,81.03,75897.6407,0.0,-0.91278,3e-05,10.80749]
[1744017881880,81.06,75892.7421,0.0,-0.91286,3e-05,10.7997]
[1744017882888,81.07,75887.8343,0.0,-0.91297,3e-05,10.78895]
[1744017883895,81.08,75887.8343,0.0,-0.91294,3e-05,10.79131]
[1744017884902,81.09,75901.6636,0.0,-0.91252,3e-05,10.83221]
[1744017885914,81.09,75905.2449,0.0,-0.9124,3e-05,10.84434]
[1744017887927,81.1,75911.4194,0.0,-0.9122,3e-05,10.86349]
[1744017888934,81.11,75911.4194,0.0,-0.91218,3e-05,10.86497]
[1744017890119,81.12,75902.7395,0.0,-0.91239,3e-05,10.84422]
[1744017891131,81.13,75899.0895,0.0,-0.91248,3e-05,10.83618]
[1744017893133,81.14,75901.1797,0.0,-0.91237,3e-05,10.84602]
[1744017896990,81.13,75901.7136,0.0,-0.9124,3e-05,10.84392]
[1744017897997,81.13,75891.664,0.0,-0.91267,3e-05,10.817]
[1744017901141,81.15,75883.7516,0.0,-0.91285,3e-05,10.79891]
[1744017902033,81.15,75883.7516,0.0,-0.91284,3e-05,10.79986]
[1744017903040,81.16,75895.2853,0.0,-0.9125,3e-05,10.83295]
[1744017904145,81.16,75898.8934,0.0,-0.91239,3e-05,10.84382]
[1744017905054,81.16,75898.8934,0.0,-0.91239,3e-05,10.84418]
[1744017906061,81.16,75908.5665,0.0,-0.91211,3e-05,10.87157]
[1744017907068,81.16,75910.3107,0.0,-0.91206,3e-05,10.87651]
[1744017908075,81.16,75916.1014,0.0,-0.91189,3e-05,10.89262]
[1744017909150,81.16,75928.6223,0.0,-0.91153,3e-05,10.92734]
[1744017911096,81.16,75928.6223,0.0,-0.91154,3e-05,10.92682]
[1744017912103,81.16,75919.6361,0.0,-0.9118,3e-05,10.90155]
[1744017913111,81.16,75918.3076,0.0,-0.91184,3e-05,10.89757]
[1744017915124,81.16,75916.6615,0.0,-0.91188,3e-05,10.89345]
[1744017916131,81.16,75906.6915,0.0,-0.91216,3e-05,10.86607]
[1744017917138,81.16,75902.8888,0.0,-0.91227,3e-05,10.85608]
[1744017918146,81.17,75900.6188,0.0,-0.91232,3e-05,10.85036]
[1744017920397,81.17,75893.2315,0.0,-0.91252,3e-05,10.83132]
[1744017920930,81.17,75893.2315,0.0,-0.91252,3e-05,10.83132]
[1744017921169,81.17,75893.2315,0.0,-0.91252,3e-05,10.83132]
[1744017922176,81.17,75893.2315,0.0,-0.91252,3e-05,10.83168]
[1744017923183,81.18,75862.6286,0.0,-0.91339,3e-05,10.74641]
[1744017924190,81.18,75854.1208,0.0,-0.91363,3e-05,10.72292]
[1744017925197,81.18,75857.8391,0.0,-0.91352,3e-05,10.73351]
[1744017926204,81.18,75859.1891,0.0,-0.91348,3e-05,10.73747]
[1744017927211,81.18,75868.1558,0.0,-0.91322,3e-05,10.76265]
[1744017928218,81.18,75873.1947,0.0,-0.91308,3e-05,10.77688]
[1744017929225,81.18,75875.9347,0.0,-0.913,3e-05,10.78466]
[1744017930000,81.18,75875.9347,0.0,-0.913,3e-05,10.78466]
[1744017930046,81.18,75875.9347,0.0,-0.913,3e-05,10.78466]
[1744017930232,81.18,75875.9347,0.0,-0.91298,3e-05,10.78577]
[1744017931239,81.19,75887.1713,0.0,-0.91266,3e-05,10.8157]
[1744017933253,81.21,75894.4765,0.0,-0.91242,3e-05,10.83974]
[1744017934260,81.21,75906.4045,0.0,-0.91206,3e-05,10.87451]
[1744017935267,81.22,75910.2588,0.0,-0.91193,3e-05,10.88665]
[1744017936256,81.22,75910.2588,0.0,-0.91193,3e-05,10.88665]
[1744017936274,81.22,75910.2588,0.0,-0.91192,3e-05,10.88785]
[1744017938288,81.23,75915.3057,0.0,-0.91176,3e-05,10.90308]
[1744017940303,81.23,75922.0268,0.0,-0.91156,3e-05,10.92262]
[1744017941421,81.23,75935.1118,0.0,-0.91118,3e-05,10.95923]
[1744017944424,81.23,75926.1719,0.0,-0.91143,3e-05,10.93531]
[1744017944685,81.23,75926.1719,0.0,-0.91143,3e-05,10.93531]
[1744017945425,81.23,75929.8265,0.0,-0.91132,3e-05,10.94598]
[1744017945697,81.23,75929.8265,0.0,-0.91132,3e-05,10.94598]
[1744017946345,81.23,75929.8265,0.0,-0.91132,3e-05,10.94598]
[1744017947352,81.24,75929.8265,0.0,-0.91131,3e-05,10.94658]
[1744017948359,81.24,75940.1062,0.0,-0.91101,3e-05,10.97579]
[1744017949367,81.24,75954.9109,0.0,-0.91058,3e-05,11.01778]
[1744017950373,81.24,75958.5885,0.0,-0.91047,3e-05,11.02838]
[1744017951387,81.24,75971.112,0.0,-0.91009,3e-05,11.06416]
[1744017952432,81.24,75990.1853,0.0,-0.90953,3e-05,11.11863]
[1744017954434,81.25,75995.209,0.0,-0.90938,3e-05,11.13334]
[1744017957425,81.25,76001.8482,0.0,-0.90917,3e-05,11.15288]
[1744017958432,81.27,76010.5433,0.0,-0.90885,3e-05,11.18337]
[1744017961443,81.28,76002.857,0.0,-0.90906,3e-05,11.16296]
[1744017963445,81.28,75994.8822,0.0,-0.9093,3e-05,11.14048]
[1744017964446,81.28,76007.0091,0.0,-0.90893,3e-05,11.17551]
[1744017966287,81.28,76005.2012,0.0,-0.90898,3e-05,11.17045]
[1744017967449,81.28,76010.5724,0.0,-0.90882,3e-05,11.18621]
[1744017967824,81.28,76010.5724,0.0,-0.90882,3e-05,11.18621]
[1744017969451,81.3,76020.5579,0.0,-0.90847,3e-05,11.21951]
[1744017971454,81.32,76011.775,0.0,-0.90867,3e-05,11.19969]
[1744017971529,81.32,76011.775,0.0,-0.90868,3e-05,11.19931]
[1744017973456,81.32,76038.7487,0.0,-0.90789,3e-05,11.27509]
[1744017975458,81.31,76047.8338,0.0,-0.90764,3e-05,11.29872]
[1744017977460,81.31,76061.7355,0.0,-0.90722,3e-05,11.33842]
[1744017978461,81.31,76098.8394,0.0,-0.90611,3e-05,11.44454]
[1744017980463,81.31,76108.4868,0.0,-0.90582,3e-05,11.47202]
[1744017981464,81.3,76114.3285,0.0,-0.90565,3e-05,11.48834]
[1744017982465,81.3,76108.6732,0.0,-0.90582,3e-05,11.47193]
[1744017983466,81.3,76103.4395,0.0,-0.90598,3e-05,11.45694]
[1744017985468,81.3,76112.8043,0.0,-0.9057,3e-05,11.48343]
[1744017986470,81.3,76127.9711,0.0,-0.90525,3e-05,11.52601]
[1744017988471,81.29,76131.7506,0.0,-0.90515,3e-05,11.53578]
[1744017989472,81.28,76156.2589,0.0,-0.90445,3e-05,11.6024]
[1744017995480,81.24,76155.625,0.0,-0.9046,3e-05,11.58757]
[1744017996480,81.24,76181.1611,0.0,-0.90381,3e-05,11.66144]
[1744017998482,81.24,76190.7284,0.0,-0.90352,3e-05,11.68916]
[1744017999483,81.24,76194.3581,0.0,-0.9034,3e-05,11.69967]
[1744018000484,81.24,76185.1872,0.0,-0.90369,3e-05,11.67318]
[1744018001485,81.24,76198.5434,0.0,-0.90328,3e-05,11.71181]
[1744018003487,81.24,76210.2074,0.0,-0.90292,3e-05,11.74497]
[1744018006490,81.24,76202.6249,0.0,-0.90317,3e-05,11.72172]
[1744018007491,81.24,76194.623,0.0,-0.90342,3e-05,11.69856]
[1744018012496,81.24,76195.2203,0.0,-0.9034,3e-05,11.7006]
[1744018013499,81.24,76199.6251,0.0,-0.90326,3e-05,11.71321]
[1744018016470,81.24,76199.6515,0.0,-0.90326,3e-05,11.71293]
[1744018016477,81.24,76199.6515,0.0,-0.90326,3e-05,11.71293]
[1744018016501,81.22,76195.8067,0.0,-0.90344,3e-05,11.69678]
[1744018019504,81.11,76179.928,0.0,-0.90425,3e-05,11.62204]
[1744018020505,81.07,76177.5667,0.0,-0.90442,3e-05,11.60641]
[1744018021506,81.04,76181.7456,0.0,-0.90439,3e-05,11.60969]
[1744018022507,81.0,76190.8817,0.0,-0.90421,3e-05,11.62712]
[1744018024509,80.93,76196.5412,0.0,-0.90424,3e-05,11.62575]
[1744018026511,80.87,76193.2424,0.0,-0.90453,3e-05,11.59907]
[1744018028513,80.81,76190.6087,0.0,-0.90479,3e-05,11.57524]
[1744018030515,80.8,76196.465,0.0,-0.90461,3e-05,11.59206]
[1744018031559,80.8,76196.465,0.0,-0.90461,3e-05,11.59206]
[1744018031516,80.8,76217.611,0.0,-0.90398,3e-05,11.65239]
[1744018031967,80.8,76217.611,0.0,-0.90398,3e-05,11.65239]
[1744018035521,80.81,76276.814,0.0,-0.90212,3e-05,11.82609]
[1744018036522,80.81,76289.9376,0.0,-0.90169,3e-05,11.86614]
[1744018038009,80.82,76294.4865,0.0,-0.90152,3e-05,11.88225]
[1744018040386,80.83,76296.9315,0.0,-0.90141,3e-05,11.89221]
[1744018040490,80.84,76296.9315,0.0,-0.90138,3e-05,11.89478]
[1744018041031,80.85,76304.6337,0.0,-0.90111,3e-05,11.92005]
[1744018042529,80.87,76281.0921,0.0,-0.90181,3e-05,11.85428]
[1744018043046,80.88,76281.0921,0.0,-0.90179,3e-05,11.85668]
[1744018044053,80.88,76264.9279,0.0,-0.90227,3e-05,11.81171]
[1744018046067,80.9,76270.7946,0.0,-0.90204,3e-05,11.83302]
[1744018047074,80.91,76268.356,0.0,-0.90208,3e-05,11.82847]
[1744018047706,80.91,76268.356,0.0,-0.90208,3e-05,11.82847]
[1744018048081,80.91,76268.356,0.0,-0.90208,3e-05,11.82884]
[1744018049537,80.91,76221.748,0.0,-0.90352,3e-05,11.69357]
[1744018050084,80.91,76221.748,0.0,-0.90352,3e-05,11.69357]
[1744018050100,80.91,76221.748,0.0,-0.90352,3e-05,11.69388]
[1744018051106,80.92,76241.3372,0.0,-0.90293,3e-05,11.74727]
[1744018053120,80.93,76240.9812,0.0,-0.90291,3e-05,11.74972]
[1744018054127,80.93,76232.221,0.0,-0.90317,3e-05,11.72462]
[1744018055134,80.92,76226.4572,0.0,-0.90339,3e-05,11.70458]
[1744018056141,80.91,76234.3067,0.0,-0.90318,3e-05,11.72424]
[1744018058155,80.86,76230.2831,0.0,-0.90345,3e-05,11.69958]
[1744018059162,80.82,76234.0458,0.0,-0.90344,3e-05,11.70114]
[1744018060169,80.78,76224.2937,0.0,-0.90384,3e-05,11.66371]
[1744018062183,80.71,76224.4933,0.0,-0.90404,3e-05,11.64622]
[1744018063191,80.68,76228.974,0.0,-0.904,3e-05,11.65052]
[1744018063644,80.68,76228.974,0.0,-0.904,3e-05,11.65052]
[1744018064054,80.68,76228.974,0.0,-0.904,3e-05,11.65052]
[1744018064198,80.65,76228.974,0.0,-0.9041,3e-05,11.64195]
[1744018066219,80.59,76225.765,0.0,-0.90438,3e-05,11.61649]
[1744018067226,80.56,76213.2426,0.0,-0.90484,3e-05,11.57285]
[1744018068233,80.53,76205.217,0.0,-0.90517,3e-05,11.54261]
[1744018069240,80.51,76201.0334,0.0,-0.90537,3e-05,11.52375]
[1744018074275,80.38,76199.2895,0.0,-0.90577,3e-05,11.48715]
[1744018075282,80.36,76189.9315,0.0,-0.90612,3e-05,11.45476]
[1744018076289,80.34,76181.2453,0.0,-0.90644,3e-05,11.42462]
[1744018077296,80.33,76176.7985,0.0,-0.90663,3e-05,11.40699]
[1744018078308,80.31,76173.7286,0.0,-0.90677,3e-05,11.39314]
[1744018079315,80.29,76181.0861,0.0,-0.90661,3e-05,11.40932]
[1744018080322,80.27,76186.6464,0.0,-0.90649,3e-05,11.42034]
[1744018081331,80.25,76188.5681,0.0,-0.9065,3e-05,11.42039]
[1744018082338,80.23,76201.8148,0.0,-0.90615,3e-05,11.45328]
[1744018083279,80.23,76201.8148,0.0,-0.90615,3e-05,11.45328]
[1744018084353,80.21,76208.634,0.0,-0.90601,3e-05,11.46749]
[1744018085359,80.18,76208.634,0.0,-0.90607,3e-05,11.46154]
[1744018086366,80.18,76231.5349,0.0,-0.90538,3e-05,11.5275]
[1744018087373,80.18,76225.2876,0.0,-0.90558,3e-05,11.50874]
[1744018088380,80.18,76221.1744,0.0,-0.90571,3e-05,11.49616]
[1744018089387,80.17,76227.0786,0.0,-0.90554,3e-05,11.51271]
[1744018093415,80.08,76228.5584,0.0,-0.90575,3e-05,11.49381]
[1744018094422,80.08,76214.4865,0.0,-0.90619,3e-05,11.45239]
[1744018095429,80.08,76212.8992,0.0,-0.90624,3e-05,11.4473]
[1744018096436,80.08,76205.287,0.0,-0.90648,3e-05,11.42472]
[1744018100464,80.01,76207.2008,0.0,-0.90662,3e-05,11.4117]
[1744018101471,79.99,76215.4579,0.0,-0.90643,3e-05,11.43084]
[1744018102478,79.97,76218.1294,0.0,-0.90639,3e-05,11.43424]
[1744018103485,79.96,76208.7122,0.0,-0.90673,3e-05,11.40273]
[1744018104492,79.94,76205.1524,0.0,-0.90688,3e-05,11.38821]
[1744018109527,79.87,76204.014,0.0,-0.90712,3e-05,11.36599]
[1744018110534,79.86,76204.3706,0.0,-0.90715,3e-05,11.36377]
[1744018111541,79.85,76196.6102,0.0,-0.90744,3e-05,11.33478]
[1744018112548,79.84,76183.4362,0.0,-0.90787,3e-05,11.29446]
[1744018113555,79.83,76173.0922,0.0,-0.9082,3e-05,11.26232]
[1744018115569,79.81,76182.9125,0.0,-0.90796,3e-05,11.28565]
[1744018116576,79.8,76188.9258,0.0,-0.90781,3e-05,11.30056]
[1744018119597,79.77,76189.6094,0.0,-0.90788,3e-05,11.29432]
[1744018120604,79.76,76203.6496,0.0,-0.90749,3e-05,11.33177]
[1744018121610,79.74,76212.4563,0.0,-0.90726,3e-05,11.35407]
[1744018122612,79.73,76215.9332,0.0,-0.90719,3e-05,11.36082]
[1744018124617,79.72,76251.8715,0.0,-0.90613,3e-05,11.46172]
[1744018125618,79.72,76271.8055,0.0,-0.90551,3e-05,11.52022]
[1744018127620,79.72,76275.406,0.0,-0.9054,3e-05,11.53124]
[1744018131624,79.76,76289.1305,0.0,-0.90487,3e-05,11.58062]
[1744018132625,79.77,76281.2514,0.0,-0.90507,3e-05,11.56183]
[1744018134627,79.8,76276.5072,0.0,-0.90512,3e-05,11.55658]
[1744018137630,79.83,76273.118,0.0,-0.90516,3e-05,11.55242]
[1744018138631,79.83,76266.2196,0.0,-0.90536,3e-05,11.53338]
[1744018141634,79.85,76257.067,0.0,-0.9056,3e-05,11.51042]
[1744018142635,79.84,76248.4155,0.0,-0.90588,3e-05,11.48349]
[1744018144637,79.83,76252.9069,0.0,-0.90578,3e-05,11.49307]
[1744018145173,79.83,76252.9069,0.0,-0.90578,3e-05,11.49307]
[1744018145238,79.83,76252.9069,0.0,-0.90578,3e-05,11.49307]
[1744018145638,79.82,76256.7236,0.0,-0.90569,3e-05,11.50229]
[1744018146639,79.81,76243.5393,0.0,-0.90611,3e-05,11.46247]
[1744018146810,79.81,76243.5393,0.0,-0.90611,3e-05,11.46247]
[1744018146818,79.81,76243.5393,0.0,-0.90611,3e-05,11.46247]
[1744018147640,79.81,76246.664,0.0,-0.90603,3e-05,11.47014]
[1744018148641,79.8,76241.4056,0.0,-0.9062,3e-05,11.4536]
[1744018149642,79.8,76223.1242,0.0,-0.90677,3e-05,11.39993]
[1744018150643,79.8,76219.0199,0.0,-0.90689,3e-05,11.38774]
[1744018151644,79.81,76222.9972,0.0,-0.90676,3e-05,11.40064]
[1744018152645,79.81,76229.1143,0.0,-0.90656,3e-05,11.41949]
[1744018153646,79.81,76223.1878,0.0,-0.90673,3e-05,11.40352]
[1744018154647,79.82,76230.2802,0.0,-0.9065,3e-05,11.42512]
[1744018155648,79.8,76236.8557,0.0,-0.90635,3e-05,11.43968]
[1744018158651,79.75,76230.9009,0.0,-0.90668,3e-05,11.40929]
[1744018161654,79.71,76223.1522,0.0,-0.90704,3e-05,11.37539]
[1744018162655,79.7,76213.6909,0.0,-0.90736,3e-05,11.3448]
[1744018167660,79.65,76242.6843,0.0,-0.9066,3e-05,11.41805]
[1744018168661,79.66,76247.8596,0.0,-0.90643,3e-05,11.43354]
[1744018170663,79.66,76251.2657,0.0,-0.90632,3e-05,11.44429]
[1744018171664,79.66,76255.2277,0.0,-0.90622,3e-05,11.45245]
[1744018172665,79.67,76267.6876,0.0,-0.9058,3e-05,11.49256]
[1744018173666,79.69,76274.1915,0.0,-0.90556,3e-05,11.51494]
[1744018175671,79.71,76284.27,0.0,-0.90518,3e-05,11.55049]
[1744018176672,79.72,76279.2337,0.0,-0.9053,3e-05,11.53871]
[1744018179127,79.74,76281.0035,0.0,-0.90518,3e-05,11.54968]
[1744018179675,79.73,76282.9633,0.0,-0.90515,3e-05,11.55289]
[1744018181677,79.72,76286.9958,0.0,-0.90506,3e-05,11.5614]
[1744018182678,79.72,76280.3723,0.0,-0.90528,3e-05,11.54143]
[1744018183679,79.7,76275.4028,0.0,-0.90549,3e-05,11.52128]
[1744018183739,79.7,76275.4028,0.0,-0.90549,3e-05,11.52128]
[1744018184680,79.68,76270.6914,0.0,-0.9057,3e-05,11.50219]
[1744018186682,79.64,76261.6453,0.0,-0.90608,3e-05,11.46582]
[1744018187925,79.62,76259.7448,0.0,-0.90619,3e-05,11.45571]
[1744018192690,79.54,76252.8131,0.0,-0.90664,3e-05,11.41455]
[1744018194692,79.52,76246.8213,0.0,-0.9069,3e-05,11.38993]
[1744018197695,79.48,76237.6791,0.0,-0.90729,3e-05,11.3537]
[1744018198696,79.47,76230.3475,0.0,-0.90754,3e-05,11.32982]
[1744018199697,79.46,76221.6775,0.0,-0.90783,3e-05,11.30246]
[1744018201699,79.45,76207.6829,0.0,-0.90829,3e-05,11.2585]
[1744018202700,79.45,76195.229,0.0,-0.90867,3e-05,11.22142]
[1744018205703,79.43,76220.7833,0.0,-0.90794,3e-05,11.29197]
[1744018206707,79.42,76235.9481,0.0,-0.90751,3e-05,11.33362]
[1744018208235,79.41,76235.9481,0.0,-0.90754,3e-05,11.33077]
[1744018209709,79.43,76266.433,0.0,-0.90655,3e-05,11.42464]
[1744018211711,79.45,76254.5621,0.0,-0.90686,3e-05,11.39516]
[1744018212712,79.47,76243.7155,0.0,-0.90713,3e-05,11.36863]
[1744018214714,79.49,76247.7739,0.0,-0.90695,3e-05,11.38603]
[1744018216716,79.49,76253.2454,0.0,-0.90677,3e-05,11.40246]
[1744018217717,79.5,76256.6672,0.0,-0.90664,3e-05,11.41544]
[1744018218718,79.51,76265.7616,0.0,-0.90632,3e-05,11.44491]
[1744018220122,79.52,76263.9907,0.0,-0.90637,3e-05,11.44003]
[1744018221721,79.53,76271.0867,0.0,-0.90611,3e-05,11.4654]
[1744018224724,79.58,76275.6633,0.0,-0.90583,3e-05,11.49098]
[1744018225725,79.59,76279.5444,0.0,-0.90567,3e-05,11.50598]
[1744018227730,79.59,76283.0858,0.0,-0.90558,3e-05,11.51459]
[1744018228731,79.58,76288.3158,0.0,-0.90544,3e-05,11.52797]
[1744018229732,79.58,76319.2131,0.0,-0.90447,3e-05,11.61934]
[1744018232735,79.59,76331.7156,0.0,-0.90409,3e-05,11.65365]
[1744018234737,79.59,76319.0406,0.0,-0.90448,3e-05,11.61741]
[1744018235738,79.59,76315.61,0.0,-0.90458,3e-05,11.60788]
[1744018237740,79.6,76295.3743,0.0,-0.90519,3e-05,11.54971]
[1744018239742,79.6,76279.5408,0.0,-0.90567,3e-05,11.50433]
[1744018242745,79.61,76263.4443,0.0,-0.90615,3e-05,11.45893]
[1744018244747,79.62,76278.5176,0.0,-0.90566,3e-05,11.50546]
[1744018246536,79.62,76278.4782,0.0,-0.90564,3e-05,11.50717]
[1744018246749,79.63,76281.8237,0.0,-0.90552,3e-05,11.51861]
[1744018251754,79.64,76282.524,0.0,-0.90546,3e-05,11.52391]
[1744018253756,79.64,76287.406,0.0,-0.9053,3e-05,11.53864]
[1744018254757,79.64,76290.8121,0.0,-0.9052,3e-05,11.54859]
[1744018255758,79.64,76286.267,0.0,-0.90534,3e-05,11.53542]
[1744018259762,79.67,76310.4563,0.0,-0.90452,3e-05,11.61218]
[1744018262631,79.69,76309.7417,0.0,-0.90448,3e-05,11.61553]
[1744018263638,79.69,76296.7703,0.0,-0.90488,3e-05,11.57788]
[1744018264648,79.69,76267.299,0.0,-0.90579,3e-05,11.49202]
[1744018267668,79.69,76262.1543,0.0,-0.90594,3e-05,11.47766]
[1744018268675,79.69,76248.697,0.0,-0.90635,3e-05,11.43864]
[1744018270689,79.7,76251.6846,0.0,-0.90625,3e-05,11.44782]
[1744018271696,79.7,76262.5828,0.0,-0.90592,3e-05,11.47986]
[1744018272704,79.7,76260.9243,0.0,-0.90596,3e-05,11.47526]
[1744018273711,79.7,76252.1468,0.0,-0.90623,3e-05,11.44986]
[1744018274718,79.7,76259.2849,0.0,-0.90601,3e-05,11.47091]
[1744018278763,79.69,76259.9637,0.0,-0.90603,3e-05,11.4693]
[1744018279771,79.67,76251.9892,0.0,-0.90633,3e-05,11.44118]
[1744018280778,79.67,76295.9509,0.0,-0.90497,3e-05,11.56978]
[1744018281785,79.68,76295.9509,0.0,-0.90494,3e-05,11.57277]
[1744018282789,79.68,76297.9185,0.0,-0.90487,3e-05,11.57884]
[1744018283790,79.68,76304.6989,0.0,-0.90466,3e-05,11.599]
[1744018284791,79.68,76296.6567,0.0,-0.90491,3e-05,11.5757]
[1744018285792,79.69,76290.9865,0.0,-0.90505,3e-05,11.56226]
[1744018287794,79.68,76282.8746,0.0,-0.90535,3e-05,11.53377]
[1744018289798,79.66,76273.8248,0.0,-0.90567,3e-05,11.50336]
[1744018290799,79.64,76264.9508,0.0,-0.906,3e-05,11.47258]
[1744018291800,79.63,76259.7891,0.0,-0.90624,3e-05,11.44914]
[1744018292801,79.62,76251.934,0.0,-0.90648,3e-05,11.42579]
[1744018293802,79.61,76261.0279,0.0,-0.90625,3e-05,11.44791]
[1744018295804,79.59,76252.119,0.0,-0.90658,3e-05,11.41705]
[1744018296805,79.59,76247.7667,0.0,-0.90672,3e-05,11.40398]
[1744018298557,79.59,76250.6067,0.0,-0.90663,3e-05,11.41188]
[1744018299808,79.56,76245.4071,0.0,-0.90687,3e-05,11.3894]
[1744018301810,79.54,76229.2127,0.0,-0.90743,3e-05,11.33635]
[1744018303812,79.51,76241.2024,0.0,-0.90713,3e-05,11.36552]
[1744018304813,79.5,76236.8307,0.0,-0.9073,3e-05,11.3499]
[1744018307816,79.47,76229.859,0.0,-0.9076,3e-05,11.32154]
[1744018308817,79.46,76226.2891,0.0,-0.90773,3e-05,11.30892]
[1744018309821,79.46,76232.3942,0.0,-0.90757,3e-05,11.32426]
[1744018311823,79.44,76200.9876,0.0,-0.90856,3e-05,11.23007]
[1744018312824,79.44,76193.1511,0.0,-0.9088,3e-05,11.20662]
[1744018313825,79.44,76189.6819,0.0,-0.9089,3e-05,11.19704]
[1744018315827,79.47,76183.7351,0.0,-0.90902,3e-05,11.18568]
[1744018320833,79.52,76178.9098,0.0,-0.90901,3e-05,11.18612]
[1744018325838,79.55,76191.2568,0.0,-0.90856,3e-05,11.22852]
[1744018326839,79.55,76216.2365,0.0,-0.90779,3e-05,11.30199]
[1744018327840,79.55,76212.6754,0.0,-0.90789,3e-05,11.29213]
[1744018329845,79.55,76196.9579,0.0,-0.90836,3e-05,11.24754]
[1744018331847,79.56,76187.4179,0.0,-0.90864,3e-05,11.22046]
[1744018332848,79.56,76170.2894,0.0,-0.90914,3e-05,11.17216]
[1744018333849,79.56,76161.589,0.0,-0.9094,3e-05,11.1477]
[1744018334850,79.57,76152.7228,0.0,-0.90966,3e-05,11.12271]
[1744018340856,79.58,76144.2506,0.0,-0.90987,3e-05,11.10193]
[1744018341857,79.58,76149.7795,0.0,-0.9097,3e-05,11.11848]
[1744018342858,79.59,76154.2384,0.0,-0.90956,3e-05,11.13193]
[1744018346862,79.59,76145.2561,0.0,-0.9098,3e-05,11.10839]
[1744018346888,79.59,76145.2561,0.0,-0.9098,3e-05,11.10839]
[1744018346913,79.59,76145.2561,0.0,-0.9098,3e-05,11.10839]
[1744018347863,79.6,76144.1101,0.0,-0.90983,3e-05,11.10571]
[1744018348864,79.6,76148.5662,0.0,-0.90969,3e-05,11.11916]
[1744018350866,79.6,76143.6243,0.0,-0.90982,3e-05,11.10614]
[1744018352868,79.61,76148.3146,0.0,-0.9097,3e-05,11.11708]
[1744018355871,79.61,76156.4105,0.0,-0.90945,3e-05,11.14121]
[1744018356872,79.61,76162.3963,0.0,-0.90926,3e-05,11.15916]
[1744018357873,79.62,76175.42,0.0,-0.90886,3e-05,11.19742]
[1744018358874,79.62,76190.7101,0.0,-0.9084,3e-05,11.24206]
[1744018362878,79.62,76198.4141,0.0,-0.90815,3e-05,11.26548]
[1744018363879,79.62,76224.3319,0.0,-0.90736,3e-05,11.34099]
[1744018365430,79.64,76217.0222,0.0,-0.90752,3e-05,11.32529]
[1744018366437,79.66,76204.1445,0.0,-0.90788,3e-05,11.29104]
[1744018367444,79.67,76199.1496,0.0,-0.908,3e-05,11.27948]
[1744018368451,79.66,76203.2787,0.0,-0.9079,3e-05,11.28917]
[1744018370465,79.62,76197.32,0.0,-0.9082,3e-05,11.26113]
[1744018371472,79.6,76191.8486,0.0,-0.90842,3e-05,11.24006]
[1744018372479,79.58,76194.0713,0.0,-0.9084,3e-05,11.24179]
[1744018373486,79.56,76184.7652,0.0,-0.90874,3e-05,11.20988]
[1744018374493,79.57,76192.4567,0.0,-0.90848,3e-05,11.23502]
[1744018375500,79.58,76200.2171,0.0,-0.90821,3e-05,11.26006]
[1744018376619,79.58,76200.2171,0.0,-0.90821,3e-05,11.26006]
[1744018376678,79.58,76200.2171,0.0,-0.90821,3e-05,11.26006]
[1744018376709,79.56,76200.2171,0.0,-0.90828,3e-05,11.25439]
[1744018377519,79.54,76209.8779,0.0,-0.90804,3e-05,11.27713]
[1744018378526,79.55,76204.0355,0.0,-0.90818,3e-05,11.26357]
[1744018381899,79.55,76207.5913,0.0,-0.90807,3e-05,11.27387]
[1744018382554,79.55,76207.5913,0.0,-0.90809,3e-05,11.27246]
[1744018383561,79.54,76197.7054,0.0,-0.9084,3e-05,11.24283]
[1744018384573,79.54,76186.6293,0.0,-0.90874,3e-05,11.20974]
[1744018385659,79.54,76186.6293,0.0,-0.90874,3e-05,11.20974]
[1744018385756,79.53,76186.6293,0.0,-0.90876,3e-05,11.20845]
[1744018386587,79.53,76196.2454,0.0,-0.90849,3e-05,11.23469]
[1744018387597,79.54,76205.1514,0.0,-0.90818,3e-05,11.26354]
[1744018388604,79.55,76217.6288,0.0,-0.90777,3e-05,11.30305]
[1744018389611,79.57,76209.8551,0.0,-0.90797,3e-05,11.28388]
[1744018390618,79.58,76204.3806,0.0,-0.90809,3e-05,11.27145]
[1744018391881,79.58,76204.3806,0.0,-0.90809,3e-05,11.27145]
[1744018391897,79.59,76204.3806,0.0,-0.90805,3e-05,11.27514]
[1744018392639,79.61,76194.6834,0.0,-0.90831,3e-05,11.25061]
[1744018393647,79.62,76195.1558,0.0,-0.90826,3e-05,11.25477]
[1744018394653,79.63,76212.7263,0.0,-0.9077,3e-05,11.30807]
[1744018395662,79.63,76223.2691,0.0,-0.90736,3e-05,11.34104]
[1744018398683,79.64,76218.8722,0.0,-0.90746,3e-05,11.33086]
[1744018399117,79.64,76218.8722,0.0,-0.90746,3e-05,11.33086]
[1744018399214,79.64,76218.8722,0.0,-0.90746,3e-05,11.33086]
[1744018399690,79.65,76218.8722,0.0,-0.90744,3e-05,11.33314]
[1744018400697,79.65,76220.4047,0.0,-0.90739,3e-05,11.33786]
[1744018401704,79.65,76210.9979,0.0,-0.90767,3e-05,11.31079]
[1744018403718,79.66,76207.5903,0.0,-0.90777,3e-05,11.30145]
[1744018406739,79.65,76211.8455,0.0,-0.90766,3e-05,11.31165]
[1744018407747,79.64,76204.3273,0.0,-0.90792,3e-05,11.28712]
[1744018408929,79.63,76233.1396,0.0,-0.90708,3e-05,11.36756]
[1744018410767,79.63,76233.1396,0.0,-0.90706,3e-05,11.36965]
[1744018411774,79.64,76262.9945,0.0,-0.90615,3e-05,11.45471]
[1744018412781,79.65,76270.5205,0.0,-0.9059,3e-05,11.47844]
[1744018416813,79.6,76275.1951,0.0,-0.9059,3e-05,11.47902]
[1744018417820,79.58,76279.9453,0.0,-0.90581,3e-05,11.48822]
[1744018418827,79.56,76273.2656,0.0,-0.90606,3e-05,11.46419]
[1744018419834,79.55,76270.3246,0.0,-0.9062,3e-05,11.45162]
[1744018420841,79.55,76259.7925,0.0,-0.90651,3e-05,11.42156]
[1744018421848,79.55,76254.8035,0.0,-0.90666,3e-05,11.40774]
[1744018423618,79.56,76253.8162,0.0,-0.90668,3e-05,11.40553]
[1744018423710,79.56,76253.8162,0.0,-0.90668,3e-05,11.40553]
[1744018423862,79.56,76253.8162,0.0,-0.90667,3e-05,11.40612]
[1744018425879,79.56,76257.3965,0.0,-0.90655,3e-05,11.41775]
[1744018426886,79.57,76255.5321,0.0,-0.9066,3e-05,11.41323]
[1744018427893,79.57,76247.9309,0.0,-0.90682,3e-05,11.39202]
[1744018429907,79.58,76243.9191,0.0,-0.90692,3e-05,11.38248]
[1744018431954,79.58,76255.2174,0.0,-0.90657,3e-05,11.41576]
[1744018433936,79.6,76255.6425,0.0,-0.9065,3e-05,11.42246]
[1744018434943,79.6,76305.2944,0.0,-0.90496,3e-05,11.56803]
[1744018435951,79.6,76298.6946,0.0,-0.90516,3e-05,11.54893]
[1744018437959,79.6,76290.6579,0.0,-0.9054,3e-05,11.52592]
[1744018438960,79.6,76281.6805,0.0,-0.90568,3e-05,11.49989]
[1744018439961,79.61,76286.1574,0.0,-0.90551,3e-05,11.5154]
[1744018440962,79.61,76297.4239,0.0,-0.90516,3e-05,11.5486]
[1744018441963,79.62,76317.7607,0.0,-0.90453,3e-05,11.60873]
[1744018443966,79.62,76333.507,0.0,-0.90403,3e-05,11.6554]
[1744018444968,79.63,76366.3181,0.0,-0.90297,3e-05,11.75504]
[1744018445990,79.63,76392.5694,0.0,-0.90214,3e-05,11.83316]
[1744018446991,79.63,76378.3789,0.0,-0.90258,3e-05,11.7915]
[1744018448993,79.63,76382.1473,0.0,-0.90245,3e-05,11.80329]
[1744018451996,79.64,76378.2307,0.0,-0.90257,3e-05,11.79231]
[1744018456129,79.55,76372.9083,0.0,-0.90298,3e-05,11.7549]
[1744018458002,79.52,76353.2424,0.0,-0.9037,3e-05,11.68795]
[1744018459003,79.51,76347.6497,0.0,-0.90392,3e-05,11.66761]
[1744018461005,79.48,76352.0458,0.0,-0.90387,3e-05,11.67285]
[1744018464008,79.45,76356.3104,0.0,-0.90383,3e-05,11.67734]
[1744018466010,79.42,76351.0559,0.0,-0.90407,3e-05,11.65453]
[1744018467601,79.4,76348.0293,0.0,-0.9042,3e-05,11.64227]
[1744018468012,79.39,76344.3825,0.0,-0.90435,3e-05,11.6284]
[1744018468290,79.39,76344.3825,0.0,-0.90435,3e-05,11.6284]
[1744018469013,79.38,76349.1525,0.0,-0.90424,3e-05,11.63922]
[1744018470014,79.37,76352.5502,0.0,-0.90417,3e-05,11.64591]
[1744018472017,79.36,76346.907,0.0,-0.90439,3e-05,11.62381]
[1744018474018,79.38,76340.4451,0.0,-0.90456,3e-05,11.60817]
[1744018477021,79.39,76327.6905,0.0,-0.90491,3e-05,11.57483]
[1744018478022,79.39,76336.2454,0.0,-0.90464,3e-05,11.60047]
[1744018479023,79.4,76328.1499,0.0,-0.90488,3e-05,11.57742]
[1744018481026,79.4,76331.5901,0.0,-0.90476,3e-05,11.58904]
[1744018482027,79.4,76325.8351,0.0,-0.90493,3e-05,11.57294]
[1744018484029,79.41,76320.048,0.0,-0.90508,3e-05,11.55779]
[1744018486031,79.41,76324.2481,0.0,-0.90497,3e-05,11.56895]
[1744018488033,79.41,76307.741,0.0,-0.90548,3e-05,11.52005]
[1744018490035,79.4,76316.5999,0.0,-0.90521,3e-05,11.54561]
[1744018492037,79.4,76351.3543,0.0,-0.90414,3e-05,11.64733]
[1744018493038,79.4,76364.8335,0.0,-0.90371,3e-05,11.68746]
[1744018494039,79.4,76357.9338,0.0,-0.90392,3e-05,11.66744]
[1744018497042,79.41,76361.5644,0.0,-0.9038,3e-05,11.67925]
[1744018499044,79.41,76371.8361,0.0,-0.90347,3e-05,11.71024]
[1744018499667,79.41,76371.8361,0.0,-0.90347,3e-05,11.71024]
[1744018500045,79.41,76374.6761,0.0,-0.90337,3e-05,11.71892]
[1744018501046,79.41,76365.3795,0.0,-0.90366,3e-05,11.69176]
[1744018502047,79.41,76355.1774,0.0,-0.90398,3e-05,11.66201]
[1744018503048,79.41,76333.5474,0.0,-0.90466,3e-05,11.59829]
[1744018505050,79.41,76328.5103,0.0,-0.90481,3e-05,11.58353]
[1744018506051,79.41,76356.4165,0.0,-0.90394,3e-05,11.66571]
[1744018507052,79.41,76346.5196,0.0,-0.90425,3e-05,11.63651]
[1744018508053,79.41,76352.7838,0.0,-0.90405,3e-05,11.65495]
[1744018509054,79.41,76358.1335,0.0,-0.90389,3e-05,11.67068]
[1744018513058,79.41,76378.7553,0.0,-0.90324,3e-05,11.7316]
[1744018513539,79.41,76378.7553,0.0,-0.90324,3e-05,11.73178]
[1744018514546,79.42,76397.3433,0.0,-0.90265,3e-05,11.78708]
[1744018516061,79.42,76352.1935,0.0,-0.90406,3e-05,11.65427]
[1744018517710,79.42,76350.2201,0.0,-0.90412,3e-05,11.64883]
[1744018520065,79.42,76360.2594,0.0,-0.90379,3e-05,11.67955]
[1744018522068,79.43,76369.0718,0.0,-0.90351,3e-05,11.70625]
[1744018524070,79.44,76357.078,0.0,-0.90385,3e-05,11.67422]
[1744018525578,79.44,76357.078,0.0,-0.90385,3e-05,11.67422]
[1744018526074,79.41,76360.9203,0.0,-0.90381,3e-05,11.67803]
[1744018527075,79.4,76357.1142,0.0,-0.90397,3e-05,11.66317]
[1744018529078,79.37,76340.276,0.0,-0.90456,3e-05,11.60744]
[1744018530079,79.36,76333.5403,0.0,-0.9048,3e-05,11.58514]
[1744018532081,79.35,76321.0799,0.0,-0.90526,3e-05,11.54058]
[1744018535085,79.33,76317.1207,0.0,-0.90544,3e-05,11.52445]
[1744018536086,79.33,76313.5785,0.0,-0.90556,3e-05,11.51267]
[1744018538088,79.32,76322.4398,0.0,-0.90532,3e-05,11.53571]
[1744018539089,79.31,76326.19,0.0,-0.90522,3e-05,11.54493]
[1744018542092,79.29,76317.3276,0.0,-0.90555,3e-05,11.51395]
[1744018543093,79.29,76306.5157,0.0,-0.9059,3e-05,11.48133]
[1744018544094,79.28,76301.893,0.0,-0.90605,3e-05,11.46711]
[1744018547097,79.27,76320.5218,0.0,-0.9055,3e-05,11.51903]
[1744018547455,79.27,76320.5218,0.0,-0.9055,3e-05,11.51903]
[1744018548098,79.27,76318.7375,0.0,-0.90557,3e-05,11.5125]
[1744018549099,79.26,76323.6526,0.0,-0.90543,3e-05,11.5255]
[1744018551101,79.25,76327.3956,0.0,-0.90535,3e-05,11.5336]
[1744018552102,79.25,76318.6863,0.0,-0.90563,3e-05,11.50681]
[1744018555762,79.24,76316.5858,0.0,-0.90574,3e-05,11.49737]
[1744018557107,79.23,76310.3402,0.0,-0.90594,3e-05,11.47813]
[1744018558108,79.23,76306.8987,0.0,-0.90604,3e-05,11.46812]
[1744018562113,79.22,76313.1446,0.0,-0.90589,3e-05,11.48293]
[1744018566915,79.22,76316.2193,0.0,-0.90578,3e-05,11.4931]
[1744018568120,79.22,76329.7218,0.0,-0.90536,3e-05,11.53288]
[1744018568940,79.23,76329.7218,0.0,-0.90536,3e-05,11.53327]
[1744018569944,79.23,76301.0449,0.0,-0.90624,3e-05,11.44938]
[1744018571958,79.23,76306.1213,0.0,-0.90608,3e-05,11.46502]
[1744018572965,79.23,76304.0769,0.0,-0.90614,3e-05,11.45943]
[1744018573972,79.23,76295.8284,0.0,-0.90639,3e-05,11.43543]
[1744018574979,79.23,76295.6688,0.0,-0.9064,3e-05,11.43463]
[1744018575986,79.23,76286.9267,0.0,-0.90667,3e-05,11.40869]
[1744018576993,79.23,76284.3508,0.0,-0.90675,3e-05,11.40078]
[1744018578000,79.23,76293.0022,0.0,-0.90649,3e-05,11.42577]
[1744018579926,79.23,76295.9225,0.0,-0.9064,3e-05,11.43432]
[1744018579974,79.23,76295.9225,0.0,-0.9064,3e-05,11.43432]
[1744018580015,79.23,76295.9225,0.0,-0.9064,3e-05,11.43432]
[1744018582031,79.23,76295.5625,0.0,-0.90642,3e-05,11.43286]
[1744018583037,79.24,76303.4964,0.0,-0.90612,3e-05,11.46111]
[1744018584045,79.25,76303.5635,0.0,-0.90611,3e-05,11.46176]
[1744018585052,79.25,76311.272,0.0,-0.90587,3e-05,11.48484]
[1744018586059,79.25,76315.0714,0.0,-0.90574,3e-05,11.49643]
[1744018587066,79.25,76318.3357,0.0,-0.90564,3e-05,11.5064]
[1744018588073,79.25,76330.4443,0.0,-0.90526,3e-05,11.54239]
[1744018590087,79.27,76335.7687,0.0,-0.90505,3e-05,11.56202]
[1744018594115,79.28,76329.1033,0.0,-0.90525,3e-05,11.54188]
[1744018595122,79.27,76333.3792,0.0,-0.90514,3e-05,11.55237]
[1744018596129,79.26,76339.0463,0.0,-0.90498,3e-05,11.56694]
[1744018599150,79.26,76340.1256,0.0,-0.90497,3e-05,11.56872]
[1744018600157,79.26,76348.3064,0.0,-0.90471,3e-05,11.59311]
[1744018601159,79.26,76366.1565,0.0,-0.90415,3e-05,11.64603]
[1744018602161,79.26,76380.7672,0.0,-0.90368,3e-05,11.68958]
[1744018604162,79.27,76416.4117,0.0,-0.90252,3e-05,11.79866]
[1744018607165,79.28,76412.7261,0.0,-0.90263,3e-05,11.78856]
[1744018608166,79.28,76404.0378,0.0,-0.9029,3e-05,11.7631]
[1744018609167,79.28,76397.9315,0.0,-0.90309,3e-05,11.74534]
[1744018610168,79.28,76384.6558,0.0,-0.9035,3e-05,11.70642]
[1744018612170,79.28,76390.1583,0.0,-0.90332,3e-05,11.7235]
[1744018614172,79.29,76385.7656,0.0,-0.90345,3e-05,11.71128]
[1744018616174,79.29,76378.9056,0.0,-0.90366,3e-05,11.69181]
[1744018617175,79.29,76363.606,0.0,-0.90413,3e-05,11.64708]
[1744018620185,79.3,76362.9037,0.0,-0.90414,3e-05,11.64648]
[1744018620291,79.3,76362.9037,0.0,-0.90414,3e-05,11.64648]
[1744018621179,79.3,76363.4817,0.0,-0.90411,3e-05,11.64868]
[1744018622180,79.3,76369.0056,0.0,-0.90393,3e-05,11.66546]
[1744018623181,79.3,76358.5532,0.0,-0.90426,3e-05,11.63509]
[1744018624182,79.31,76346.467,0.0,-0.90463,3e-05,11.59999]
[1744018626184,79.31,76339.9456,0.0,-0.90482,3e-05,11.58191]
[1744018629187,79.32,76335.7453,0.0,-0.90494,3e-05,11.5708]
[1744018630188,79.32,76318.7881,0.0,-0.90546,3e-05,11.52108]
[1744018631189,79.32,76345.8662,0.0,-0.90461,3e-05,11.60107]
[1744018632190,79.32,76357.1579,0.0,-0.90426,3e-05,11.63461]
[1744018633191,79.32,76361.1103,0.0,-0.90413,3e-05,11.6465]
[1744018633756,79.32,76361.1103,0.0,-0.90413,3e-05,11.6465]
[1744018633825,79.32,76361.1103,0.0,-0.90413,3e-05,11.6465]
[1744018633926,79.32,76361.1103,0.0,-0.90413,3e-05,11.6467]
[1744018635193,79.32,76366.5307,0.0,-0.90396,3e-05,11.6629]
[1744018636194,79.32,76370.9463,0.0,-0.90382,3e-05,11.67612]
[1744018637195,79.32,76375.4273,0.0,-0.90367,3e-05,11.68952]
[1744018639197,79.32,76379.0918,0.0,-0.90356,3e-05,11.70012]
[1744018640198,79.32,76369.6388,0.0,-0.90386,3e-05,11.6718]
[1744018641199,79.31,76364.3242,0.0,-0.90407,3e-05,11.65275]
[1744018642200,79.3,76354.0188,0.0,-0.90442,3e-05,11.61947]
[1744018643201,79.29,76341.5654,0.0,-0.90484,3e-05,11.58046]
[1744018646204,79.29,76349.377,0.0,-0.9046,3e-05,11.60304]
[1744018647205,79.29,76344.4172,0.0,-0.90475,3e-05,11.58883]
[1744018649509,79.29,76345.4175,0.0,-0.90471,3e-05,11.59263]
[1744018650516,79.29,76367.6341,0.0,-0.90401,3e-05,11.65856]
[1744018651523,79.29,76360.4909,0.0,-0.90426,3e-05,11.63396]
[1744018656307,79.29,76362.3608,0.0,-0.90419,3e-05,11.63988]
[1744018656309,79.29,76362.3608,0.0,-0.90419,3e-05,11.63988]
[1744018656558,79.29,76362.3608,0.0,-0.90419,3e-05,11.63988]
[1744018657565,79.29,76367.1094,0.0,-0.90404,3e-05,11.65395]
[1744018658572,79.29,76356.7538,0.0,-0.90437,3e-05,11.62344]
[1744018660218,79.29,76365.2455,0.0,-0.9041,3e-05,11.64852]
[1744018660586,79.3,76365.2455,0.0,-0.9041,3e-05,11.64881]
[1744018661593,79.3,76376.9495,0.0,-0.90373,3e-05,11.68352]
[1744018663223,79.3,76389.3661,0.0,-0.90333,3e-05,11.72075]
[1744018666629,79.31,76393.9763,0.0,-0.90315,3e-05,11.73767]
[1744018667636,79.31,76404.0914,0.0,-0.90282,3e-05,11.76841]
[1744018669650,79.32,76410.6886,0.0,-0.9026,3e-05,11.78946]
[1744018671231,79.32,76405.7689,0.0,-0.90274,3e-05,11.77562]
[1744018671665,79.32,76405.7689,0.0,-0.90274,3e-05,11.77643]
[1744018672672,79.33,76391.8177,0.0,-0.90317,3e-05,11.73594]
[1744018674234,79.33,76377.6906,0.0,-0.9036,3e-05,11.695]
[1744018674686,79.33,76377.6906,0.0,-0.90359,3e-05,11.69582]
[1744018676236,79.34,76389.7368,0.0,-0.9032,3e-05,11.73229]
[1744018677707,79.34,76396.1167,0.0,-0.90299,3e-05,11.75274]
[1744018678714,79.35,76401.1523,0.0,-0.90282,3e-05,11.76844]
[1744018680728,79.35,76399.2104,0.0,-0.90287,3e-05,11.76366]
[1744018681735,79.35,76389.2578,0.0,-0.90318,3e-05,11.73471]
[1744018683243,79.35,76371.985,0.0,-0.90371,3e-05,11.68419]
[1744018683749,79.36,76371.985,0.0,-0.90371,3e-05,11.68487]
[1744018684756,79.36,76348.2293,0.0,-0.90444,3e-05,11.61543]
[1744018686247,79.36,76344.479,0.0,-0.90455,3e-05,11.60507]
[1744018686770,79.36,76344.479,0.0,-0.90454,3e-05,11.60581]
[1744018687777,79.37,76331.5772,0.0,-0.90494,3e-05,11.56858]
[1744018688784,79.37,76326.1815,0.0,-0.9051,3e-05,11.55348]
[1744018691805,79.43,76328.2757,0.0,-0.90486,3e-05,11.57474]
[1744018692812,79.45,76339.5689,0.0,-0.90444,3e-05,11.61458]
[1744018694826,79.5,76335.8652,0.0,-0.9044,3e-05,11.61716]
[1744018695833,79.5,76331.9957,0.0,-0.90452,3e-05,11.60578]
[1744018696840,79.53,76331.9957,0.0,-0.90444,3e-05,11.61297]
[1744018697847,79.54,76313.9373,0.0,-0.90497,3e-05,11.56288]
[1744018698854,79.55,76314.6046,0.0,-0.90492,3e-05,11.56735]
[1744018699861,79.56,76324.7339,0.0,-0.90458,3e-05,11.59942]
[1744018700868,79.57,76328.1897,0.0,-0.90445,3e-05,11.61179]
[1744018702882,79.59,76325.9219,0.0,-0.90446,3e-05,11.61009]
[1744018703617,79.59,76325.9219,0.0,-0.90446,3e-05,11.61009]
[1744018703657,79.59,76325.9219,0.0,-0.90446,3e-05,11.61009]
[1744018703889,79.6,76325.9219,0.0,-0.90444,3e-05,11.61265]
[1744018704896,79.61,76317.6463,0.0,-0.90467,3e-05,11.5908]
[1744018706910,79.58,76321.2109,0.0,-0.90462,3e-05,11.59528]
[1744018711946,79.53,76321.7868,0.0,-0.90479,3e-05,11.57917]
[1744018713961,79.52,76326.6325,0.0,-0.90467,3e-05,11.59083]
[1744018714968,79.52,76338.2657,0.0,-0.9043,3e-05,11.62524]
[1744018715975,79.52,76344.5755,0.0,-0.9041,3e-05,11.64401]
[1744018716545,79.52,76344.5755,0.0,-0.9041,3e-05,11.64401]
[1744018716547,79.52,76344.5755,0.0,-0.9041,3e-05,11.64401]
[1744018716982,79.52,76344.5755,0.0,-0.9041,3e-05,11.64421]
[1744018718996,79.53,76344.105,0.0,-0.90411,3e-05,11.64312]
[1744018720009,79.53,76361.7963,0.0,-0.90355,3e-05,11.69537]
[1744018721011,79.53,76368.2727,0.0,-0.90335,3e-05,11.71457]
[1744018723025,79.54,76366.3974,0.0,-0.90338,3e-05,11.71144]
[1744018724032,79.55,76352.0126,0.0,-0.9038,3e-05,11.67164]
[1744018726046,79.57,76345.4382,0.0,-0.90395,3e-05,11.65773]
[1744018727053,79.57,76350.5451,0.0,-0.90377,3e-05,11.67486]
[1744018728060,79.58,76361.7628,0.0,-0.90339,3e-05,11.70968]
[1744018729067,79.59,76369.0994,0.0,-0.90315,3e-05,11.73279]
[1744018730074,79.59,76375.1568,0.0,-0.90294,3e-05,11.75208]
[1744018734102,79.57,76369.9737,0.0,-0.90318,3e-05,11.73014]
[1744018737125,79.55,76369.859,0.0,-0.90322,3e-05,11.72661]
[1744018738307,79.56,76416.706,0.0,-0.90173,3e-05,11.86578]
[1744018742312,79.56,76420.1229,0.0,-0.90161,3e-05,11.87686]
[1744018743313,79.56,76428.7985,0.0,-0.90133,3e-05,11.90281]
[1744018747317,79.56,76434.0789,0.0,-0.90117,3e-05,11.91809]
[1744018748318,79.56,76438.7969,0.0,-0.90102,3e-05,11.93169]
[1744018751322,79.55,76469.4398,0.0,-0.90006,3e-05,12.02151]
[1744018752323,79.55,76465.4683,0.0,-0.90019,3e-05,12.00912]
[1744018755326,79.54,76470.9197,0.0,-0.90003,3e-05,12.02376]
[1744018756327,79.54,76466.6574,0.0,-0.90018,3e-05,12.0105]
[1744018757269,79.52,76466.6574,0.0,-0.90024,3e-05,12.00477]
[1744018758276,79.5,76475.7548,0.0,-0.90002,3e-05,12.02621]
[1744018760290,79.48,76481.8897,0.0,-0.89988,3e-05,12.03878]
[1744018762304,79.41,76487.5409,0.0,-0.89989,3e-05,12.03871]
[1744018764318,79.37,76483.8481,0.0,-0.90014,3e-05,12.01672]
[1744018765325,79.35,76490.123,0.0,-0.9,3e-05,12.03007]
[1744018769347,79.27,76475.2412,0.0,-0.9007,3e-05,11.96588]
[1744018769986,79.27,76475.2412,0.0,-0.9007,3e-05,11.96588]
[1744018770090,79.27,76475.2412,0.0,-0.9007,3e-05,11.96588]
[1744018770191,79.27,76475.2412,0.0,-0.9007,3e-05,11.96588]
[1744018771349,79.24,76469.4521,0.0,-0.90101,3e-05,11.93633]
[1744018773351,79.21,76464.3524,0.0,-0.90126,3e-05,11.91376]
[1744018778356,79.15,76462.4893,0.0,-0.90151,3e-05,11.8914]
[1744018783361,79.09,76460.8166,0.0,-0.90173,3e-05,11.87163]
[1744018785363,79.07,76468.1894,0.0,-0.90156,3e-05,11.88786]
[1744018787365,79.05,76477.2468,0.0,-0.90134,3e-05,11.9086]
[1744018788366,79.04,76482.932,0.0,-0.90119,3e-05,11.92216]
[1744018793371,78.98,76498.7604,0.0,-0.90084,3e-05,11.95589]
[1744018794372,78.95,76507.3326,0.0,-0.90066,3e-05,11.97328]
[1744018796374,78.95,76486.8642,0.0,-0.90132,3e-05,11.9113]
[1744018797358,78.95,76486.8642,0.0,-0.90132,3e-05,11.9113]
[1744018797465,78.95,76484.4898,0.0,-0.9014,3e-05,11.90389]
[1744018798376,78.95,76483.7478,0.0,-0.90143,3e-05,11.90137]
[1744018801379,78.92,76493.5898,0.0,-0.90119,3e-05,11.92426]
[1744018803381,78.9,76489.017,0.0,-0.90141,3e-05,11.90409]
[1744018805612,78.87,76487.0894,0.0,-0.90154,3e-05,11.89189]
[1744018807386,78.87,76509.1256,0.0,-0.90084,3e-05,11.95753]
[1744018807627,78.88,76509.1256,0.0,-0.90081,3e-05,11.96032]
[1744018809388,78.9,76528.5246,0.0,-0.90013,3e-05,12.02329]
[1744018814394,78.92,76539.5118,0.0,-0.89972,3e-05,12.06089]
[1744018815395,78.91,76551.1137,0.0,-0.89935,3e-05,12.09471]
[1744018820400,78.91,76530.8515,0.0,-0.90003,3e-05,12.03245]
[1744018823403,78.91,76538.5357,0.0,-0.89977,3e-05,12.05596]
[1744018824406,78.91,76557.949,0.0,-0.89914,3e-05,12.11454]
[1744018824748,78.91,76557.949,0.0,-0.89914,3e-05,12.1146]
[1744018825755,78.91,76569.2428,0.0,-0.89877,3e-05,12.14884]
[1744018830790,78.91,76565.1846,0.0,-0.89889,3e-05,12.13751]
[1744018831797,78.92,76559.4142,0.0,-0.8991,3e-05,12.11638]
[1744018832804,78.92,76565.3648,0.0,-0.89891,3e-05,12.13451]
[1744018834416,78.92,76569.4978,0.0,-0.89877,3e-05,12.14733]
[1744018834722,78.92,76569.4978,0.0,-0.89877,3e-05,12.14733]
[1744018834819,78.92,76569.4978,0.0,-0.89877,3e-05,12.14733]
[1744018834921,78.92,76569.4978,0.0,-0.89877,3e-05,12.14733]
[1744018836832,78.91,76564.9134,0.0,-0.89893,3e-05,12.13244]
[1744018838420,78.9,76577.4857,0.0,-0.89855,3e-05,12.16746]
[1744018841423,78.9,76585.245,0.0,-0.89829,3e-05,12.19131]
[1744018843425,78.9,76580.2935,0.0,-0.89845,3e-05,12.17663]
[1744018843627,78.9,76580.2935,0.0,-0.89845,3e-05,12.17663]
[1744018844426,78.91,76582.0242,0.0,-0.8984,3e-05,12.182]
[1744018846904,78.89,76586.1742,0.0,-0.8983,3e-05,12.19127]
[1744018847913,78.88,76580.2292,0.0,-0.89853,3e-05,12.16976]
[1744018851940,78.83,76584.5239,0.0,-0.89855,3e-05,12.16916]
[1744018854441,78.8,76561.2776,0.0,-0.8994,3e-05,12.09117]
[1744018856975,78.79,76557.1264,0.0,-0.89957,3e-05,12.07509]
[1744018857982,78.78,76548.1951,0.0,-0.89988,3e-05,12.04634]
[1744018858891,78.78,76548.1951,0.0,-0.89988,3e-05,12.04634]
[1744018858989,78.77,76548.1951,0.0,-0.89991,3e-05,12.04433]
[1744018859996,78.76,76560.1116,0.0,-0.89954,3e-05,12.07845]
[1744018862922,78.75,76561.8134,0.0,-0.89953,3e-05,12.07991]
[1744018865034,78.73,76557.4262,0.0,-0.89973,3e-05,12.06144]
[1744018866041,78.73,76552.8817,0.0,-0.89989,3e-05,12.04675]
[1744018867048,78.72,76541.8578,0.0,-0.90025,3e-05,12.01286]
[1744018868055,78.72,76534.7287,0.0,-0.90049,3e-05,11.99103]
[1744018869456,78.72,76516.433,0.0,-0.90108,3e-05,11.93603]
[1744018873090,78.73,76512.4977,0.0,-0.9012,3e-05,11.925]
[1744018876463,78.75,76492.412,0.0,-0.90176,3e-05,11.87222]
[1744018877723,78.75,76492.412,0.0,-0.90176,3e-05,11.87222]
[1744018878125,78.78,76492.412,0.0,-0.90169,3e-05,11.87834]
[1744018880149,78.82,76489.1714,0.0,-0.90167,3e-05,11.8798]
[1744018881156,78.82,76506.0193,0.0,-0.90112,3e-05,11.93077]
[1744018882389,78.82,76506.0193,0.0,-0.90112,3e-05,11.93077]
[1744018882469,78.82,76513.488,0.0,-0.90087,3e-05,11.95367]
[1744018888205,78.87,76507.2778,0.0,-0.90094,3e-05,11.9469]
[1744018889212,78.87,76502.8013,0.0,-0.90106,3e-05,11.93518]
[1744018891132,78.88,76504.6004,0.0,-0.90099,3e-05,11.94224]
[1744018892233,78.89,76508.9269,0.0,-0.90084,3e-05,11.95414]
[1744018895257,78.9,76519.1586,0.0,-0.90049,3e-05,11.9867]
[1744018896264,78.9,76535.6845,0.0,-0.89996,3e-05,12.03644]
[1744018897275,78.9,76526.3553,0.0,-0.90026,3e-05,12.00847]
[1744018899289,78.9,76528.395,0.0,-0.90018,3e-05,12.01553]
[1744018900296,78.9,76534.1106,0.0,-0.89999,3e-05,12.03293]
[1744018902313,78.9,76540.2694,0.0,-0.89979,3e-05,12.05154]
[1744018903320,78.9,76541.6919,0.0,-0.89976,3e-05,12.05511]
[1744018904327,78.91,76558.759,0.0,-0.89917,3e-05,12.10951]
[1744018905334,78.92,76572.7732,0.0,-0.89867,3e-05,12.15477]
[1744018909362,78.96,76577.1832,0.0,-0.8984,3e-05,12.17896]
[1744018910529,78.97,76578.1158,0.0,-0.89835,3e-05,12.18408]
[1744018910639,78.97,76578.1158,0.0,-0.89835,3e-05,12.18408]
[1744018911376,78.98,76578.1158,0.0,-0.89832,3e-05,12.18642]
[1744018913390,79.0,76571.7959,0.0,-0.89847,3e-05,12.17237]
[1744018915404,79.01,76577.8193,0.0,-0.89825,3e-05,12.19266]
[1744018918425,78.99,76573.818,0.0,-0.89844,3e-05,12.17528]
[1744018919432,78.98,76563.0805,0.0,-0.89881,3e-05,12.14155]
[1744018920439,78.98,76563.014,0.0,-0.89882,3e-05,12.14045]
[1744018921446,78.98,76553.2827,0.0,-0.89914,3e-05,12.11068]
[1744018922453,78.97,76542.579,0.0,-0.8995,3e-05,12.0774]
[1744018923460,78.97,76557.4706,0.0,-0.89903,3e-05,12.12118]
[1744018925474,78.96,76565.679,0.0,-0.8988,3e-05,12.14279]
[1744018926481,78.95,76576.6828,0.0,-0.89846,3e-05,12.174]
[1744018927488,78.94,76582.6368,0.0,-0.89829,3e-05,12.18998]
[1744018929502,78.94,76585.2864,0.0,-0.8982,3e-05,12.19774]
[1744018930509,78.95,76596.6508,0.0,-0.89782,3e-05,12.23325]
[1744018931516,78.95,76611.4152,0.0,-0.89732,3e-05,12.27907]
[1744018933528,78.96,76618.315,0.0,-0.89708,3e-05,12.30118]
[1744018934529,78.96,76611.8125,0.0,-0.89729,3e-05,12.28187]
[1744018935530,78.96,76604.2864,0.0,-0.89753,3e-05,12.25978]
[1744018937532,78.96,76610.8703,0.0,-0.8973,3e-05,12.28094]
[1744018939629,78.93,76611.3581,0.0,-0.89739,3e-05,12.27313]
[1744018939962,78.93,76611.3581,0.0,-0.89739,3e-05,12.27313]
[1744018940063,78.91,76611.3581,0.0,-0.89744,3e-05,12.26863]
[1744018941537,78.9,76605.7589,0.0,-0.89767,3e-05,12.24744]
[1744018942539,78.88,76596.4098,0.0,-0.89802,3e-05,12.21538]
[1744018944541,78.85,76615.0066,0.0,-0.8975,3e-05,12.26367]
[1744018945542,78.85,76625.4357,0.0,-0.89715,3e-05,12.29568]
[1744018946543,78.85,76620.1766,0.0,-0.89732,3e-05,12.2803]
[1744018949058,78.86,76623.344,0.0,-0.8972,3e-05,12.29087]
[1744018949143,78.84,76623.344,0.0,-0.89726,3e-05,12.28618]
[1744018951550,78.82,76636.6273,0.0,-0.89692,3e-05,12.31597]
[1744018952555,78.81,76645.8429,0.0,-0.89662,3e-05,12.34373]
[1744018953556,78.81,76641.7849,0.0,-0.89676,3e-05,12.3313]
[1744018954557,78.82,76634.1651,0.0,-0.89701,3e-05,12.30839]
[1744018956637,78.82,76633.9843,0.0,-0.89701,3e-05,12.3082]
[1744018957560,78.82,76638.9138,0.0,-0.89684,3e-05,12.32321]
[1744018958561,78.82,76644.7985,0.0,-0.89665,3e-05,12.34087]
[1744018959563,78.82,76640.7416,0.0,-0.89679,3e-05,12.32849]
[1744018960564,78.82,76657.6328,0.0,-0.8962,3e-05,12.38171]
[1744018961565,78.83,76665.8085,0.0,-0.89591,3e-05,12.40805]
[1744018965569,78.85,76687.6512,0.0,-0.89513,3e-05,12.47953]
[1744018966570,78.85,76684.1381,0.0,-0.89524,3e-05,12.46935]
[1744018970574,78.86,76689.5509,0.0,-0.89503,3e-05,12.48782]
[1744018971575,78.85,76693.0935,0.0,-0.89493,3e-05,12.49763]
[1744018973577,78.85,76687.1394,0.0,-0.89515,3e-05,12.47785]
[1744018973702,78.85,76687.1394,0.0,-0.89515,3e-05,12.47785]
[1744018973780,78.85,76687.1394,0.0,-0.89515,3e-05,12.47785]
[1744018974578,78.84,76683.8142,0.0,-0.89526,3e-05,12.46713]
[1744018977421,78.83,76684.5787,0.0,-0.89529,3e-05,12.46493]
[1744018977428,78.81,76684.5787,0.0,-0.89534,3e-05,12.46103]
[1744018980584,78.77,76680.6286,0.0,-0.8956,3e-05,12.43797]
[1744018984590,78.72,76672.2257,0.0,-0.89603,3e-05,12.39946]
[1744018985591,78.71,76664.1491,0.0,-0.89632,3e-05,12.37234]
[1744018986592,78.7,76660.5695,0.0,-0.89647,3e-05,12.35913]
[1744018991597,78.64,76671.234,0.0,-0.89632,3e-05,12.37406]
[1744018992598,78.62,76666.0953,0.0,-0.89655,3e-05,12.35311]
[1744018993599,78.6,76659.878,0.0,-0.89681,3e-05,12.32924]
[1744018998993,78.56,76659.3588,0.0,-0.89694,3e-05,12.31819]
[1744019003609,78.55,76647.5808,0.0,-0.89736,3e-05,12.27971]
[1744019005035,78.54,76640.5624,0.0,-0.89764,3e-05,12.25413]
[1744019006119,78.54,76640.5624,0.0,-0.89764,3e-05,12.25413]
[1744019008056,78.53,76643.4402,0.0,-0.89757,3e-05,12.26085]
[1744019009065,78.51,76649.5971,0.0,-0.89741,3e-05,12.2755]
[1744019011079,78.5,76645.4264,0.0,-0.89763,3e-05,12.25476]
[1744019012086,78.48,76637.672,0.0,-0.89792,3e-05,12.2278]
[1744019017121,78.46,76637.7927,0.0,-0.89799,3e-05,12.22185]
[1744019022526,78.46,76639.7397,0.0,-0.89793,3e-05,12.22742]
[1744019022527,78.46,76639.7397,0.0,-0.89793,3e-05,12.22742]
[1744019022618,78.46,76639.7397,0.0,-0.89793,3e-05,12.22725]
[1744019023163,78.46,76642.3169,0.0,-0.89785,3e-05,12.23497]
[1744019024170,78.46,76641.3802,0.0,-0.89788,3e-05,12.23202]
[1744019027191,78.46,76639.7135,0.0,-0.89794,3e-05,12.22681]
[1744019028198,78.46,76633.9404,0.0,-0.89813,3e-05,12.20929]
[1744019029205,78.45,76629.4444,0.0,-0.89831,3e-05,12.19286]
[1744019031219,78.43,76625.9317,0.0,-0.89848,3e-05,12.17722]
[1744019032226,78.42,76623.1077,0.0,-0.8986,3e-05,12.16631]
[1744019033233,78.41,76622.6861,0.0,-0.89864,3e-05,12.16277]
[1744019034240,78.4,76621.9368,0.0,-0.89869,3e-05,12.15841]
[1744019035247,78.4,76618.9603,0.0,-0.89881,3e-05,12.14748]
[1744019036366,78.4,76618.9603,0.0,-0.89881,3e-05,12.14748]
[1744019036367,78.4,76618.9603,0.0,-0.89881,3e-05,12.14748]
[1744019036465,78.39,76618.9603,0.0,-0.89883,3e-05,12.14575]
[1744019037261,78.38,76612.4783,0.0,-0.89906,3e-05,12.12426]
[1744019038268,78.38,76615.1286,0.0,-0.89899,3e-05,12.13057]
[1744019040271,78.37,76614.279,0.0,-0.89904,3e-05,12.12625]
[1744019040276,78.37,76614.279,0.0,-0.89904,3e-05,12.12625]
[1744019040282,78.36,76614.279,0.0,-0.89906,3e-05,12.12456]
[1744019042296,78.35,76610.0797,0.0,-0.89923,3e-05,12.10909]
[1744019043303,78.35,76606.1116,0.0,-0.89937,3e-05,12.09594]
[1744019044310,78.35,76603.0367,0.0,-0.89947,3e-05,12.08679]
[1744019045317,78.35,76610.9898,0.0,-0.8992,3e-05,12.11189]
[1744019046324,78.36,76629.1045,0.0,-0.89859,3e-05,12.16782]
[1744019048340,78.36,76631.5881,0.0,-0.8985,3e-05,12.17628]
[1744019050450,78.36,76632.9123,0.0,-0.89846,3e-05,12.18036]
[1744019050549,78.36,76632.9123,0.0,-0.89846,3e-05,12.18041]
[1744019051359,78.36,76640.2568,0.0,-0.89821,3e-05,12.20283]
[1744019052366,78.36,76632.7997,0.0,-0.89846,3e-05,12.18022]
[1744019057401,78.37,76627.4101,0.0,-0.89861,3e-05,12.16607]
[1744019059415,78.38,76620.6314,0.0,-0.89881,3e-05,12.14791]
[1744019061429,78.39,76619.8254,0.0,-0.89881,3e-05,12.14743]
[1744019062436,78.39,76630.1108,0.0,-0.89846,3e-05,12.17944]
[1744019064450,78.39,76633.9948,0.0,-0.89832,3e-05,12.19232]
[1744019066464,78.4,76634.7673,0.0,-0.89828,3e-05,12.1963]
[1744019067471,78.4,76619.8846,0.0,-0.89875,3e-05,12.15232]
[1744019068478,78.41,76616.3104,0.0,-0.89886,3e-05,12.14286]
[1744019069485,78.41,76612.4686,0.0,-0.89897,3e-05,12.13255]
[1744019074522,78.44,76613.3677,0.0,-0.89889,3e-05,12.13769]
[1744019075533,78.43,76612.9727,0.0,-0.89892,3e-05,12.135]
[1744019076412,78.43,76612.9727,0.0,-0.89892,3e-05,12.135]
[1744019076540,78.43,76612.9727,0.0,-0.89894,3e-05,12.13367]
[1744019077547,78.42,76599.5877,0.0,-0.89939,3e-05,12.09192]
[1744019078554,78.42,76596.1048,0.0,-0.89952,3e-05,12.08018]
[1744019080568,78.41,76590.3623,0.0,-0.89973,3e-05,12.06108]
[1744019082582,78.4,76593.9727,0.0,-0.89963,3e-05,12.06999]
[1744019084600,78.4,76598.7732,0.0,-0.8995,3e-05,12.08212]
[1744019085607,78.4,76601.8912,0.0,-0.89938,3e-05,12.09324]
[1744019086614,78.4,76608.2723,0.0,-0.89919,3e-05,12.11107]
[1744019088628,78.39,76605.0254,0.0,-0.89932,3e-05,12.09875]
[1744019089635,78.38,76599.3694,0.0,-0.89952,3e-05,12.08078]
[1744019090642,78.38,76593.2827,0.0,-0.89972,3e-05,12.06186]
[1744019091649,78.38,76585.4751,0.0,-0.89998,3e-05,12.03762]
[1744019092656,78.38,76588.5332,0.0,-0.89989,3e-05,12.04614]
[1744019093663,78.37,76592.2033,0.0,-0.89978,3e-05,12.05646]
[1744019098698,78.36,76589.1496,0.0,-0.89992,3e-05,12.04413]
[1744019102726,78.35,76593.0133,0.0,-0.89981,3e-05,12.05378]
[1744019103734,78.36,76584.4828,0.0,-0.90009,3e-05,12.02802]
[1744019104740,78.36,76561.1425,0.0,-0.90085,3e-05,11.95755]
[1744019105747,78.36,76556.7163,0.0,-0.90099,3e-05,11.94432]
[1744019106755,78.36,76547.3178,0.0,-0.90129,3e-05,11.91642]
[1744019107759,78.36,76540.2014,0.0,-0.90152,3e-05,11.89544]
[1744019107957,78.36,76540.2014,0.0,-0.90152,3e-05,11.89544]
[1744019108760,78.36,76542.1814,0.0,-0.90145,3e-05,11.90186]
[1744019109016,78.36,76542.1814,0.0,-0.90145,3e-05,11.90186]
[1744019110763,78.36,76538.5434,0.0,-0.90155,3e-05,11.89182]
[1744019111763,78.37,76548.575,0.0,-0.90122,3e-05,11.92258]
[1744019112764,78.37,76560.4369,0.0,-0.90083,3e-05,11.95885]
[1744019117769,78.38,76577.2311,0.0,-0.90026,3e-05,12.01186]
[1744019118770,78.39,76592.4596,0.0,-0.89971,3e-05,12.06238]
[1744019119771,78.4,76590.0932,0.0,-0.89976,3e-05,12.05766]
[1744019123775,78.43,76576.4805,0.0,-0.90012,3e-05,12.02384]
[1744019124776,78.43,76564.7018,0.0,-0.9005,3e-05,11.98858]
[1744019125779,78.43,76558.3171,0.0,-0.90071,3e-05,11.96967]
[1744019126780,78.43,76548.3976,0.0,-0.90102,3e-05,11.94015]
[1744019127781,78.44,76531.1916,0.0,-0.90158,3e-05,11.8888]
[1744019128782,78.44,76522.5516,0.0,-0.90185,3e-05,11.86333]
[1744019130784,78.44,76515.8393,0.0,-0.90205,3e-05,11.8442]
[1744019132786,78.46,76519.0299,0.0,-0.90191,3e-05,11.85588]
[1744019133295,78.46,76519.0299,0.0,-0.90191,3e-05,11.85588]
[1744019133356,78.47,76519.0299,0.0,-0.9019,3e-05,11.85639]
[1744019134789,78.47,76522.0057,0.0,-0.9018,3e-05,11.86584]
[1744019137792,78.47,76516.4427,0.0,-0.90197,3e-05,11.85033]
[1744019139794,78.47,76507.7465,0.0,-0.90227,3e-05,11.8221]
[1744019140795,78.46,76496.2292,0.0,-0.90265,3e-05,11.78705]
[1744019141796,78.46,76487.5683,0.0,-0.90293,3e-05,11.76098]
[1744019143798,78.5,76499.6852,0.0,-0.90243,3e-05,11.80727]
[1744019144799,78.5,76503.1291,0.0,-0.90231,3e-05,11.81805]
[1744019145800,78.5,76514.2382,0.0,-0.90195,3e-05,11.8518]
[1744019147802,78.51,76507.6547,0.0,-0.90215,3e-05,11.83286]
[1744019149804,78.5,76510.2218,0.0,-0.9021,3e-05,11.83804]
[1744019150782,78.5,76510.2218,0.0,-0.9021,3e-05,11.83804]
[1744019150805,78.49,76504.2056,0.0,-0.9023,3e-05,11.81899]
[1744019151806,78.49,76492.8285,0.0,-0.90267,3e-05,11.78438]
[1744019152807,78.49,76490.5661,0.0,-0.90275,3e-05,11.7772]
[1744019153808,78.49,76486.2434,0.0,-0.90289,3e-05,11.76405]
[1744019154809,78.49,76482.2414,0.0,-0.90302,3e-05,11.75204]
[1744019155810,78.49,76479.561,0.0,-0.9031,3e-05,11.7441]
[1744019158813,78.49,76485.949,0.0,-0.90289,3e-05,11.76345]
[1744019159814,78.49,76492.0316,0.0,-0.9027,3e-05,11.78182]
[1744019160815,78.49,76499.3476,0.0,-0.90246,3e-05,11.80387]
[1744019162817,78.49,76511.0312,0.0,-0.90208,3e-05,11.83943]
[1744019163818,78.5,76506.0649,0.0,-0.90223,3e-05,11.82535]
[1744019164161,78.5,76506.0649,0.0,-0.90222,3e-05,11.82664]
[1744019165820,78.51,76488.9132,0.0,-0.90275,3e-05,11.77672]
[1744019167182,78.52,76484.3185,0.0,-0.90286,3e-05,11.76639]
[1744019168823,78.53,76481.7483,0.0,-0.90292,3e-05,11.76041]
[1744019169824,78.53,76478.4589,0.0,-0.90301,3e-05,11.75239]
[1744019171826,78.53,76468.6959,0.0,-0.90331,3e-05,11.72361]
[1744019172827,78.54,76459.095,0.0,-0.90362,3e-05,11.69519]
[1744019173681,78.54,76459.095,0.0,-0.90362,3e-05,11.69519]
[1744019173776,78.54,76459.095,0.0,-0.90361,3e-05,11.69549]
[1744019174238,78.54,76449.9283,0.0,-0.9039,3e-05,11.66825]
[1744019175830,78.54,76446.96,0.0,-0.90399,3e-05,11.65952]
[1744019177259,78.54,76440.427,0.0,-0.9042,3e-05,11.64037]
[1744019178266,78.54,76433.3277,0.0,-0.90442,3e-05,11.61941]
[1744019179834,78.54,76411.7289,0.0,-0.90509,3e-05,11.55564]
[1744019180280,78.54,76411.7289,0.0,-0.90509,3e-05,11.55615]
[1744019181287,78.55,76399.9057,0.0,-0.90545,3e-05,11.52161]
[1744019182256,78.55,76399.9057,0.0,-0.90545,3e-05,11.52161]
[1744019182294,78.55,76399.9057,0.0,-0.90545,3e-05,11.52218]
[1744019183301,78.55,76386.0472,0.0,-0.90588,3e-05,11.48112]
[1744019184908,78.55,76387.2962,0.0,-0.90584,3e-05,11.48499]
[1744019185316,78.55,76387.2962,0.0,-0.90584,3e-05,11.48533]
[1744019186323,78.55,76395.584,0.0,-0.90557,3e-05,11.51039]
[1744019187330,78.55,76401.3919,0.0,-0.90538,3e-05,11.52809]
[1744019188337,78.55,76407.6378,0.0,-0.90518,3e-05,11.54708]
[1744019189344,78.57,76412.5293,0.0,-0.90498,3e-05,11.56615]
[1744019190351,78.59,76410.5418,0.0,-0.90499,3e-05,11.56518]
[1744019191359,78.59,76398.7861,0.0,-0.90538,3e-05,11.52692]
[1744019192366,78.59,76401.2179,0.0,-0.9053,3e-05,11.53459]
[1744019193852,78.59,76406.8719,0.0,-0.90512,3e-05,11.55163]
[1744019197401,78.6,76410.9237,0.0,-0.90498,3e-05,11.5649]
[1744019198408,78.6,76406.7508,0.0,-0.9051,3e-05,11.55276]
[1744019200422,78.6,76407.2476,0.0,-0.90508,3e-05,11.55479]
[1744019201429,78.6,76398.9571,0.0,-0.90534,3e-05,11.53052]
[1744019202861,78.61,76386.1927,0.0,-0.90573,3e-05,11.49304]
[1744019205457,78.61,76384.5006,0.0,-0.90577,3e-05,11.48932]
[1744019206464,78.61,76377.5872,0.0,-0.90598,3e-05,11.46947]
[1744019207471,78.61,76367.6217,0.0,-0.90628,3e-05,11.44063]
[1744019208614,78.61,76367.6217,0.0,-0.90628,3e-05,11.44063]
[1744019208614,78.61,76367.6217,0.0,-0.90628,3e-05,11.44063]
[1744019208713,78.62,76367.6217,0.0,-0.90628,3e-05,11.44128]
[1744019209486,78.62,76360.2928,0.0,-0.9065,3e-05,11.42025]
[1744019210492,78.62,76365.5236,0.0,-0.90633,3e-05,11.43611]
[1744019211499,78.62,76370.2785,0.0,-0.90618,3e-05,11.45058]
[1744019212506,78.62,76367.6756,0.0,-0.90626,3e-05,11.4433]
[1744019214520,78.63,76370.6152,0.0,-0.90616,3e-05,11.45278]
[1744019215527,78.63,76373.983,0.0,-0.90605,3e-05,11.46314]
[1744019216534,78.63,76371.0255,0.0,-0.90613,3e-05,11.4548]
[1744019217541,78.63,76368.2377,0.0,-0.90622,3e-05,11.44697]
[1744019220562,78.64,76365.5264,0.0,-0.90629,3e-05,11.4402]
[1744019222576,78.64,76368.6872,0.0,-0.90618,3e-05,11.4504]
[1744019223583,78.64,76358.4744,0.0,-0.90649,3e-05,11.42066]
[1744019224590,78.64,76361.654,0.0,-0.90639,3e-05,11.43047]
[1744019225597,78.64,76363.9742,0.0,-0.90631,3e-05,11.43776]
[1744019226604,78.65,76360.6599,0.0,-0.90641,3e-05,11.42841]
[1744019230632,78.65,76360.2808,0.0,-0.9064,3e-05,11.42905]
[1744019231639,78.65,76352.242,0.0,-0.90665,3e-05,11.4058]
[1744019232646,78.66,76349.3492,0.0,-0.90673,3e-05,11.39774]
[1744019233653,78.66,76351.633,0.0,-0.90665,3e-05,11.40492]
[1744019234660,78.66,76356.6018,0.0,-0.9065,3e-05,11.42003]
[1744019237681,78.66,76362.9103,0.0,-0.90628,3e-05,11.43998]
[1744019238688,78.67,76353.342,0.0,-0.90658,3e-05,11.41218]
[1744019240702,78.67,76355.3711,0.0,-0.9065,3e-05,11.41903]
[1744019241717,78.67,76362.188,0.0,-0.90629,3e-05,11.43958]
[1744019242724,78.67,76361.6583,0.0,-0.9063,3e-05,11.43848]
[1744019243731,78.67,76349.7683,0.0,-0.90666,3e-05,11.40386]
[1744019244739,78.68,76348.7212,0.0,-0.90669,3e-05,11.40119]
[1744019245745,78.68,76360.3922,0.0,-0.90632,3e-05,11.43622]
[1744019246752,78.68,76366.6901,0.0,-0.90612,3e-05,11.45535]
[1744019247759,78.68,76379.7212,0.0,-0.90571,3e-05,11.49441]
[1744019250780,78.69,76384.1143,0.0,-0.90555,3e-05,11.50892]
[1744019251788,78.69,76390.0006,0.0,-0.9054,3e-05,11.5225]
[1744019252794,78.69,76390.0006,0.0,-0.90539,3e-05,11.52336]
[1744019253801,78.69,76413.3702,0.0,-0.90465,3e-05,11.59303]
[1744019254808,78.69,76419.1862,0.0,-0.90446,3e-05,11.61059]
[1744019255815,78.69,76437.0685,0.0,-0.9039,3e-05,11.66403]
[1744019256826,78.7,76444.5482,0.0,-0.90366,3e-05,11.68656]
[1744019259760,78.7,76443.3088,0.0,-0.90369,3e-05,11.68338]
[1744019262865,78.7,76438.7833,0.0,-0.90382,3e-05,11.67097]
[1744019263872,78.7,76434.7568,0.0,-0.90394,3e-05,11.65931]
[1744019264879,78.7,76423.6281,0.0,-0.90429,3e-05,11.62655]
[1744019265886,78.7,76420.6783,0.0,-0.90439,3e-05,11.61778]
[1744019266893,78.71,76420.6783,0.0,-0.90438,3e-05,11.61859]
[1744019267900,78.72,76395.4423,0.0,-0.90512,3e-05,11.54824]
[1744019269914,78.74,76398.5315,0.0,-0.90497,3e-05,11.56199]
[1744019270921,78.74,76413.2904,0.0,-0.9045,3e-05,11.60609]
[1744019271928,78.74,76426.3302,0.0,-0.90409,3e-05,11.64513]
[1744019272934,78.74,76423.5135,0.0,-0.90417,3e-05,11.63707]
[1744019275937,78.75,76425.8282,0.0,-0.90409,3e-05,11.64487]
[1744019276938,78.75,76429.6787,0.0,-0.90396,3e-05,11.65676]
[1744019277942,78.75,76433.3348,0.0,-0.90384,3e-05,11.66806]
[1744019279944,78.75,76429.8155,0.0,-0.90395,3e-05,11.65844]
[1744019280946,78.76,76433.052,0.0,-0.90384,3e-05,11.66849]
[1744019281946,78.76,76439.3036,0.0,-0.90364,3e-05,11.68749]
[1744019282947,78.76,76450.936,0.0,-0.90326,3e-05,11.72249]
[1744019284949,78.76,76453.8626,0.0,-0.90316,3e-05,11.73188]
[1744019285950,78.76,76465.6916,0.0,-0.90278,3e-05,11.76746]
[1744019290955,78.77,76466.3943,0.0,-0.90275,3e-05,11.77093]
[1744019292957,78.76,76474.9855,0.0,-0.90248,3e-05,11.79543]
[1744019293958,78.76,76485.8214,0.0,-0.90215,3e-05,11.82632]
[1744019294959,78.75,76491.5484,0.0,-0.90199,3e-05,11.84173]
[1744019296561,78.76,76492.1817,0.0,-0.90195,3e-05,11.8453]
[1744019297964,78.77,76495.5409,0.0,-0.90181,3e-05,11.85841]
[1744019298965,78.77,76512.0169,0.0,-0.90128,3e-05,11.90808]
[1744019299966,78.78,76531.1446,0.0,-0.90064,3e-05,11.96747]
[1744019300967,78.78,76541.8151,0.0,-0.90029,3e-05,11.99971]
[1744019301968,78.78,76551.8366,0.0,-0.89996,3e-05,12.02999]
[1744019302498,78.78,76551.8366,0.0,-0.89996,3e-05,12.02999]
[1744019302499,78.78,76551.8366,0.0,-0.89996,3e-05,12.02999]
[1744019302969,78.78,76566.5487,0.0,-0.89948,3e-05,12.07439]
[1744019303970,78.78,76575.3602,0.0,-0.89919,3e-05,12.10098]
[1744019304682,78.78,76575.3602,0.0,-0.89919,3e-05,12.10098]
[1744019304684,78.78,76575.3602,0.0,-0.89919,3e-05,12.10098]
[1744019305972,78.78,76567.4207,0.0,-0.89945,3e-05,12.07741]
[1744019306973,78.78,76560.3301,0.0,-0.89967,3e-05,12.05668]
[1744019307974,78.79,76555.7189,0.0,-0.89981,3e-05,12.04362]
[1744019309976,78.77,76559.2724,0.0,-0.89974,3e-05,12.05044]
[1744019312979,78.72,76552.0893,0.0,-0.90015,3e-05,12.01168]
[1744019314715,78.71,76550.116,0.0,-0.90026,3e-05,12.0018]
[1744019314715,78.71,76550.116,0.0,-0.90026,3e-05,12.0018]
[1744019314813,78.69,76550.116,0.0,-0.90031,3e-05,11.99813]
[1744019315982,78.68,76544.4704,0.0,-0.90053,3e-05,11.97758]
[1744019316983,78.66,76549.3332,0.0,-0.90041,3e-05,11.98853]
[1744019317984,78.66,76565.5286,0.0,-0.8999,3e-05,12.03644]
[1744019318985,78.66,76575.2906,0.0,-0.89957,3e-05,12.06661]
[1744019320987,78.67,76584.3513,0.0,-0.89927,3e-05,12.09457]
[1744019321464,78.67,76584.3513,0.0,-0.89927,3e-05,12.09457]
[1744019322989,78.67,76586.9976,0.0,-0.89918,3e-05,12.10297]
[1744019323991,78.67,76594.9178,0.0,-0.89891,3e-05,12.12726]
[1744019326993,78.67,76617.1792,0.0,-0.89817,3e-05,12.19566]
[1744019327633,78.67,76617.1792,0.0,-0.89817,3e-05,12.19566]
[1744019327994,78.68,76657.7523,0.0,-0.89682,3e-05,12.31968]
[1744019328995,78.68,76653.8409,0.0,-0.89694,3e-05,12.30811]
[1744019329996,78.68,76651.465,0.0,-0.89702,3e-05,12.30123]
[1744019331998,78.68,76656.3167,0.0,-0.89685,3e-05,12.31667]
[1744019334004,78.69,76666.9916,0.0,-0.89646,3e-05,12.35193]
[1744019335004,78.69,76677.0404,0.0,-0.89612,3e-05,12.383]
[1744019335635,78.69,76677.0404,0.0,-0.89612,3e-05,12.383]
[1744019336006,78.7,76670.9237,0.0,-0.8963,3e-05,12.36687]
[1744019336920,78.7,76670.9237,0.0,-0.8963,3e-05,12.36687]
[1744019337006,78.7,76663.2211,0.0,-0.89655,3e-05,12.34369]
[1744019338007,78.7,76657.1678,0.0,-0.89675,3e-05,12.32556]
[1744019343768,78.65,76655.5149,0.0,-0.89697,3e-05,12.30631]
[1744019343869,78.62,76655.5149,0.0,-0.89706,3e-05,12.29801]
[1744019345014,78.62,76638.0941,0.0,-0.89765,3e-05,12.24444]
[1744019347016,78.6,76640.4201,0.0,-0.89762,3e-05,12.24709]
[1744019348017,78.6,76646.5732,0.0,-0.89743,3e-05,12.26497]
[1744019349018,78.58,76640.1172,0.0,-0.89768,3e-05,12.24164]
[1744019351020,78.58,76660.8533,0.0,-0.897,3e-05,12.30418]
[1744019351561,78.58,76660.8533,0.0,-0.897,3e-05,12.30418]
[1744019352021,78.59,76669.9541,0.0,-0.89668,3e-05,12.33362]
[1744019353022,78.59,76667.7048,0.0,-0.89675,3e-05,12.32694]
[1744019354023,78.59,76664.8958,0.0,-0.89684,3e-05,12.31857]
[1744019355024,78.59,76668.0811,0.0,-0.89674,3e-05,12.32845]
[1744019356534,78.59,76667.7368,0.0,-0.89675,3e-05,12.32758]
[1744019357026,78.59,76676.2825,0.0,-0.89646,3e-05,12.35378]
[1744019358027,78.59,76673.7709,0.0,-0.89654,3e-05,12.34627]
[1744019362031,78.58,76675.993,0.0,-0.89651,3e-05,12.34944]
[1744019365984,78.56,76675.5522,0.0,-0.89657,3e-05,12.34423]
[1744019366014,78.56,76675.5522,0.0,-0.89657,3e-05,12.34423]
[1744019366037,78.55,76681.8428,0.0,-0.89638,3e-05,12.36129]
[1744019366596,78.56,76681.8428,0.0,-0.89638,3e-05,12.36137]
[1744019367605,78.56,76695.784,0.0,-0.89591,3e-05,12.40414]
[1744019369040,78.56,76731.4556,0.0,-0.89471,3e-05,12.51349]
[1744019372044,78.56,76734.0906,0.0,-0.89465,3e-05,12.51772]
[1744019372250,78.56,76734.0906,0.0,-0.89465,3e-05,12.51772]
[1744019373045,78.56,76732.0793,0.0,-0.89472,3e-05,12.51159]
[1744019374046,78.56,76723.8444,0.0,-0.89499,3e-05,12.48706]
[1744019379051,78.54,76721.071,0.0,-0.89513,3e-05,12.47441]
[1744019380052,78.54,76729.6394,0.0,-0.89485,3e-05,12.49976]
[1744019382054,78.53,76732.4073,0.0,-0.89478,3e-05,12.50634]
[1744019383055,78.53,76737.6722,0.0,-0.89462,3e-05,12.52129]
[1744019384056,78.53,76744.61,0.0,-0.89438,3e-05,12.54256]
[1744019385057,78.53,76747.701,0.0,-0.89428,3e-05,12.5519]
[1744019386058,78.53,76745.5268,0.0,-0.89434,3e-05,12.5466]
[1744019387059,78.54,76747.5353,0.0,-0.89425,3e-05,12.55403]
[1744019389061,78.54,76741.9294,0.0,-0.89444,3e-05,12.53683]
[1744019393790,78.54,76738.1611,0.0,-0.89457,3e-05,12.52535]
[1744019396811,78.52,76739.7142,0.0,-0.89456,3e-05,12.52632]
[1744019397818,78.52,76726.4517,0.0,-0.89501,3e-05,12.48564]
[1744019399077,78.5,76694.4538,0.0,-0.89615,3e-05,12.38204]
[1744019400079,78.5,76673.0167,0.0,-0.89688,3e-05,12.31519]
[1744019402080,78.49,76674.838,0.0,-0.89685,3e-05,12.31803]
[1744019403081,78.48,76665.8308,0.0,-0.89716,3e-05,12.28955]
[1744019403860,78.48,76665.8308,0.0,-0.89717,3e-05,12.28888]
[1744019404868,78.48,76658.0529,0.0,-0.89743,3e-05,12.26518]
[1744019406084,78.47,76671.4225,0.0,-0.89701,3e-05,12.30411]
[1744019406448,78.47,76671.4225,0.0,-0.89701,3e-05,12.30411]
[1744019408086,78.46,76675.3027,0.0,-0.89691,3e-05,12.31346]
[1744019410090,78.46,76666.45,0.0,-0.89722,3e-05,12.28436]
[1744019412091,78.45,76656.2866,0.0,-0.89758,3e-05,12.25225]
[1744019413932,78.45,76652.1131,0.0,-0.89772,3e-05,12.23908]
[1744019415947,78.45,76651.4407,0.0,-0.89775,3e-05,12.23622]
[1744019416954,78.45,76660.5221,0.0,-0.89746,3e-05,12.26326]
[1744019419975,78.44,76654.8374,0.0,-0.89766,3e-05,12.24489]
[1744019420982,78.44,76653.2702,0.0,-0.89771,3e-05,12.23989]
[1744019422997,78.44,76647.3037,0.0,-0.89791,3e-05,12.22172]
[1744019423517,78.44,76647.3037,0.0,-0.89791,3e-05,12.22172]
[1744019423579,78.44,76647.3037,0.0,-0.89791,3e-05,12.22172]
[1744019424023,78.44,76647.3037,0.0,-0.89791,3e-05,12.22175]
[1744019425019,78.44,76642.6794,0.0,-0.89806,3e-05,12.20771]
[1744019426111,78.45,76602.1233,0.0,-0.89938,3e-05,12.08591]
[1744019428041,78.45,76602.1233,0.0,-0.89937,3e-05,12.08675]
[1744019429048,78.45,76592.4172,0.0,-0.89969,3e-05,12.05776]
[1744019430055,78.45,76598.4358,0.0,-0.89948,3e-05,12.07641]
[1744019431062,78.45,76594.6866,0.0,-0.89963,3e-05,12.06154]
[1744019432069,78.45,76601.2415,0.0,-0.89941,3e-05,12.08179]
[1744019434119,78.46,76579.3129,0.0,-0.90012,3e-05,12.01635]
[1744019434338,78.46,76579.3129,0.0,-0.90012,3e-05,12.01635]
[1744019435091,78.46,76579.3129,0.0,-0.90012,3e-05,12.01635]
[1744019436097,78.46,76579.3129,0.0,-0.90012,3e-05,12.01653]
[1744019437106,78.46,76565.3501,0.0,-0.90056,3e-05,11.97492]
[1744019438112,78.46,76526.9474,0.0,-0.9018,3e-05,11.85955]
[1744019439120,78.46,76533.4233,0.0,-0.90159,3e-05,11.87929]
[1744019440127,78.46,76546.7735,0.0,-0.90116,3e-05,11.91969]
[1744019441135,78.46,76557.0104,0.0,-0.90082,3e-05,11.95074]
[1744019442141,78.47,76560.8312,0.0,-0.9007,3e-05,11.96243]
[1744019443148,78.47,76567.6996,0.0,-0.90047,3e-05,11.98316]
[1744019444154,78.47,76584.0174,0.0,-0.89994,3e-05,12.03266]
[1744019445155,78.47,76579.1494,0.0,-0.9001,3e-05,12.01806]
[1744019446339,78.47,76579.9914,0.0,-0.90007,3e-05,12.02072]
[1744019446339,78.47,76579.9914,0.0,-0.90007,3e-05,12.02072]
[1744019447157,78.47,76578.5343,0.0,-0.90012,3e-05,12.01599]
[1744019448158,78.46,76576.1096,0.0,-0.9002,3e-05,12.00845]
[1744019451161,78.46,76567.9616,0.0,-0.90047,3e-05,11.98363]
[1744019453163,78.47,76564.2171,0.0,-0.90059,3e-05,11.9728]
[1744019454164,78.47,76559.6275,0.0,-0.90073,3e-05,11.95943]
[1744019456167,78.47,76565.7571,0.0,-0.90052,3e-05,11.97853]
[1744019457168,78.47,76574.062,0.0,-0.90026,3e-05,12.00345]
[1744019458169,78.47,76577.1251,0.0,-0.90016,3e-05,12.01243]
[1744019460171,78.47,76573.8284,0.0,-0.90027,3e-05,12.00211]
[1744019461172,78.47,76568.6437,0.0,-0.90044,3e-05,11.98655]
[1744019462173,78.47,76561.4161,0.0,-0.90067,3e-05,11.96513]
[1744019463174,78.47,76566.6355,0.0,-0.9005,3e-05,11.98105]
[1744019464176,78.47,76577.6924,0.0,-0.90014,3e-05,12.01414]
[1744019465176,78.47,76587.6314,0.0,-0.89982,3e-05,12.04347]
[1744019466178,78.46,76595.6598,0.0,-0.89957,3e-05,12.06673]
[1744019467178,78.46,76592.1245,0.0,-0.8997,3e-05,12.05515]
[1744019468179,78.45,76595.5986,0.0,-0.8996,3e-05,12.06467]
[1744019469180,78.45,76592.2863,0.0,-0.89971,3e-05,12.0538]
[1744019474185,78.44,76579.1519,0.0,-0.90018,3e-05,12.01052]
[1744019475188,78.44,76571.9129,0.0,-0.90042,3e-05,11.98875]
[1744019476189,78.44,76565.9529,0.0,-0.90061,3e-05,11.97111]
[1744019478192,78.44,76562.7182,0.0,-0.9007,3e-05,11.96224]
[1744019479192,78.45,76550.9139,0.0,-0.90108,3e-05,11.92761]
[1744019480193,78.45,76560.7488,0.0,-0.90075,3e-05,11.95779]
[1744019481194,78.45,76569.271,0.0,-0.90047,3e-05,11.98368]
[1744019482195,78.45,76573.8576,0.0,-0.90032,3e-05,11.99749]
[1744019486199,78.45,76576.6637,0.0,-0.90023,3e-05,12.00576]
[1744019487200,78.44,76573.0045,0.0,-0.90039,3e-05,11.99132]
[1744019489202,78.43,76584.4192,0.0,-0.90004,3e-05,12.02371]
[1744019494207,78.44,76588.2704,0.0,-0.8999,3e-05,12.03558]
[1744019495208,78.44,76584.7217,0.0,-0.90002,3e-05,12.02443]
[1744019497210,78.44,76603.8001,0.0,-0.8994,3e-05,12.08192]
[1744019498211,78.44,76592.7256,0.0,-0.89976,3e-05,12.04846]
[1744019500213,78.44,76590.4084,0.0,-0.89983,3e-05,12.04162]
[1744019501214,78.44,76604.6511,0.0,-0.89937,3e-05,12.08477]
[1744019502215,78.44,76602.0991,0.0,-0.89945,3e-05,12.07708]
[1744019504217,78.44,76591.1409,0.0,-0.89981,3e-05,12.04401]
[1744019505218,78.44,76584.0029,0.0,-0.90004,3e-05,12.02253]
[1744019506219,78.44,76571.7282,0.0,-0.90044,3e-05,11.98577]
[1744019507220,78.45,76562.3125,0.0,-0.90074,3e-05,11.95773]
[1744019508221,78.45,76554.7266,0.0,-0.90098,3e-05,11.93525]
[1744019509018,78.45,76554.7266,0.0,-0.90098,3e-05,11.93525]
[1744019509019,78.45,76554.7266,0.0,-0.90098,3e-05,11.93525]
[1744019509094,78.45,76554.7266,0.0,-0.90097,3e-05,11.93568]
[1744019510223,78.45,76550.6873,0.0,-0.9011,3e-05,11.92392]
[1744019511224,78.45,76565.0667,0.0,-0.90063,3e-05,11.96765]
[1744019512225,78.45,76576.6368,0.0,-0.90025,3e-05,12.00289]
[1744019517230,78.47,76588.1233,0.0,-0.89982,3e-05,12.04242]
[1744019517960,78.47,76588.1233,0.0,-0.89982,3e-05,12.04242]
[1744019520233,78.47,76580.8521,0.0,-0.90005,3e-05,12.02071]
[1744019521234,78.48,76561.4125,0.0,-0.90067,3e-05,11.96395]
[1744019522235,78.48,76548.6251,0.0,-0.90108,3e-05,11.92564]
[1744019523241,78.48,76542.9914,0.0,-0.90126,3e-05,11.90894]
[1744019525242,78.48,76520.8415,0.0,-0.90196,3e-05,11.843]
[1744019526243,78.48,76523.7838,0.0,-0.90187,3e-05,11.85219]
[1744019526756,78.48,76523.7838,0.0,-0.90187,3e-05,11.85219]
[1744019528251,78.5,76532.0926,0.0,-0.90156,3e-05,11.88062]
[1744019529252,78.51,76526.5589,0.0,-0.9017,3e-05,11.86725]
[1744019530253,78.51,76541.1524,0.0,-0.90123,3e-05,11.91141]
[1744019531254,78.52,76557.7632,0.0,-0.90067,3e-05,11.96333]
[1744019532255,78.53,76554.2524,0.0,-0.90076,3e-05,11.95474]
[1744019533256,78.53,76550.4671,0.0,-0.90086,3e-05,11.94544]
[1744019536259,78.55,76561.1586,0.0,-0.90045,3e-05,11.98319]
[1744019537260,78.56,76570.1525,0.0,-0.90015,3e-05,12.01059]
[1744019538261,78.56,76583.7132,0.0,-0.8997,3e-05,12.05198]
[1744019538797,78.56,76583.7132,0.0,-0.8997,3e-05,12.05198]
[1744019539262,78.57,76595.7268,0.0,-0.89927,3e-05,12.09198]
[1744019540263,78.58,76588.7149,0.0,-0.89948,3e-05,12.07269]
[1744019541264,78.59,76583.008,0.0,-0.89962,3e-05,12.05953]
[1744019542265,78.61,76588.6305,0.0,-0.89939,3e-05,12.0803]
[1744019543266,78.61,76598.2338,0.0,-0.89907,3e-05,12.10969]
[1744019544267,78.61,76603.1721,0.0,-0.89891,3e-05,12.12495]
[1744019546270,78.61,76596.57,0.0,-0.89911,3e-05,12.10562]
[1744019547270,78.63,76587.9143,0.0,-0.89936,3e-05,12.08314]
[1744019548271,78.63,76580.3341,0.0,-0.89958,3e-05,12.06204]
[1744019549272,78.64,76569.7247,0.0,-0.8999,3e-05,12.03223]
[1744019550273,78.65,76559.5212,0.0,-0.90021,3e-05,12.00406]
[1744019551274,78.65,76567.9149,0.0,-0.89996,3e-05,12.02554]
[1744019552275,78.65,76583.5018,0.0,-0.89945,3e-05,12.07261]
[1744019553276,78.65,76580.7735,0.0,-0.89954,3e-05,12.06458]
[1744019554277,78.66,76570.5438,0.0,-0.89986,3e-05,12.03434]
[1744019555278,78.66,76564.3852,0.0,-0.90006,3e-05,12.01664]
[1744019556279,78.66,76549.6354,0.0,-0.90053,3e-05,11.97235]
[1744019557280,78.66,76556.5924,0.0,-0.90031,3e-05,11.99342]
[1744019558282,78.66,76562.574,0.0,-0.90011,3e-05,12.01155]
[1744019559282,78.66,76567.7244,0.0,-0.89993,3e-05,12.0278]
[1744019561999,78.63,76570.1489,0.0,-0.89996,3e-05,12.02605]
[1744019563007,78.63,76566.0001,0.0,-0.90009,3e-05,12.01354]
[1744019564287,78.6,76551.9036,0.0,-0.90063,3e-05,11.96403]
[1744019564783,78.6,76551.9036,0.0,-0.90063,3e-05,11.96403]
[1744019565020,78.59,76551.9036,0.0,-0.90066,3e-05,11.96121]
[1744019566027,78.61,76542.8758,0.0,-0.90091,3e-05,11.93821]
[1744019567034,78.62,76533.7821,0.0,-0.90116,3e-05,11.91477]
[1744019568041,78.64,76538.2633,0.0,-0.90097,3e-05,11.93194]
[1744019569048,78.65,76541.5248,0.0,-0.90083,3e-05,11.94524]
[1744019570055,78.66,76544.7474,0.0,-0.90068,3e-05,11.95838]
[1744019573082,78.67,76537.707,0.0,-0.90089,3e-05,11.93872]
[1744019574089,78.67,76527.3745,0.0,-0.90122,3e-05,11.90835]
[1744019575096,78.67,76531.899,0.0,-0.90107,3e-05,11.9225]
[1744019576103,78.67,76534.5929,0.0,-0.90098,3e-05,11.93104]
[1744019577110,78.68,76537.0595,0.0,-0.90089,3e-05,11.93886]
[1744019579124,78.68,76541.1741,0.0,-0.90075,3e-05,11.95178]
[1744019581138,78.67,76533.1135,0.0,-0.90102,3e-05,11.92643]
[1744019582145,78.66,76533.1135,0.0,-0.90106,3e-05,11.92349]
[1744019583152,78.66,76508.7837,0.0,-0.90184,3e-05,11.85032]
[1744019584159,78.66,76489.4864,0.0,-0.90246,3e-05,11.79241]
[1744019585166,78.66,76482.7255,0.0,-0.90268,3e-05,11.77212]
[1744019586173,78.66,76475.8914,0.0,-0.9029,3e-05,11.75165]
[1744019587180,78.66,76469.8634,0.0,-0.90309,3e-05,11.73363]
[1744019588187,78.66,76461.2191,0.0,-0.90337,3e-05,11.70782]
[1744019591208,78.66,76458.2797,0.0,-0.90346,3e-05,11.69896]
[1744019592215,78.66,76465.6132,0.0,-0.90323,3e-05,11.72079]
[1744019593176,78.66,76465.6132,0.0,-0.90323,3e-05,11.72079]
[1744019593178,78.66,76465.6132,0.0,-0.90323,3e-05,11.72079]
[1744019593222,78.66,76465.6132,0.0,-0.90323,3e-05,11.72073]
[1744019594021,78.66,76465.6132,0.0,-0.90323,3e-05,11.72073]
[1744019594229,78.66,76465.6132,0.0,-0.90323,3e-05,11.72068]
[1744019595236,78.66,76473.049,0.0,-0.90299,3e-05,11.74282]
[1744019596243,78.66,76473.6655,0.0,-0.90298,3e-05,11.74457]
[1744019597250,78.66,76482.2907,0.0,-0.9027,3e-05,11.77024]
[1744019598257,78.66,76486.1623,0.0,-0.90258,3e-05,11.7817]
[1744019599264,78.66,76489.1309,0.0,-0.90249,3e-05,11.79045]
[1744019601278,78.66,76491.0334,0.0,-0.90243,3e-05,11.79593]
[1744019602285,78.66,76481.0117,0.0,-0.90275,3e-05,11.76588]
[1744019603292,78.66,76477.6643,0.0,-0.90286,3e-05,11.7558]
[1744019605306,78.66,76475.2843,0.0,-0.90293,3e-05,11.74856]
[1744019608327,78.66,76472.7686,0.0,-0.90302,3e-05,11.74086]
[1744019610340,78.65,76464.7423,0.0,-0.90328,3e-05,11.71621]
[1744019611341,78.65,76458.4386,0.0,-0.90351,3e-05,11.69322]
[1744019612348,78.65,76470.4884,0.0,-0.90313,3e-05,11.72936]
[1744019613349,78.65,76477.7369,0.0,-0.90289,3e-05,11.75116]
[1744019614350,78.65,76482.3092,0.0,-0.90275,3e-05,11.76495]
[1744019616352,78.64,76461.7587,0.0,-0.90343,3e-05,11.7006]
[1744019617353,78.63,76457.7914,0.0,-0.90359,3e-05,11.68588]
[1744019618354,78.62,76455.0542,0.0,-0.90371,3e-05,11.675]
[1744019620359,78.61,76419.4576,0.0,-0.90487,3e-05,11.56631]
[1744019620996,78.61,76419.4576,0.0,-0.90487,3e-05,11.56631]
[1744019620997,78.61,76419.4576,0.0,-0.90487,3e-05,11.56631]
[1744019622361,78.61,76413.365,0.0,-0.90507,3e-05,11.54727]
[1744019623362,78.61,76408.7815,0.0,-0.90522,3e-05,11.53302]
[1744019623959,78.61,76408.7815,0.0,-0.90522,3e-05,11.53302]
[1744019623968,78.61,76408.7815,0.0,-0.90522,3e-05,11.53302]
[1744019624363,78.6,76405.2978,0.0,-0.90533,3e-05,11.52219]
[1744019625364,78.6,76403.091,0.0,-0.90541,3e-05,11.51525]
[1744019626365,78.6,76396.6445,0.0,-0.90561,3e-05,11.49603]
[1744019627366,78.6,76386.1157,0.0,-0.90594,3e-05,11.46489]
[1744019627736,78.6,76386.1157,0.0,-0.90594,3e-05,11.46489]
[1744019628367,78.6,76389.0298,0.0,-0.90585,3e-05,11.47372]
[1744019629397,78.59,76388.839,0.0,-0.90589,3e-05,11.46982]
[1744019630369,78.58,76385.03,0.0,-0.90604,3e-05,11.45544]
[1744019631370,78.57,76376.7687,0.0,-0.90633,3e-05,11.4283]
[1744019632371,78.57,76386.2243,0.0,-0.90603,3e-05,11.45678]
[1744019634373,78.56,76381.9063,0.0,-0.90619,3e-05,11.44169]
[1744019635374,78.55,76384.0778,0.0,-0.90616,3e-05,11.4452]
[1744019636376,78.54,76374.4675,0.0,-0.90648,3e-05,11.41431]
[1744019637376,78.53,76371.3407,0.0,-0.90661,3e-05,11.40279]
[1744019638377,78.52,76366.9632,0.0,-0.90676,3e-05,11.3878]
[1744019641380,78.5,76369.8216,0.0,-0.90674,3e-05,11.39013]
[1744019642381,78.49,76366.844,0.0,-0.90686,3e-05,11.37945]
[1744019643382,78.49,76359.4208,0.0,-0.9071,3e-05,11.35599]
[1744019645384,78.48,76355.489,0.0,-0.90726,3e-05,11.34164]
[1744019648388,78.47,76352.3371,0.0,-0.90739,3e-05,11.32874]
[1744019649389,78.46,76354.9133,0.0,-0.90733,3e-05,11.33514]
[1744019650390,78.46,76350.5512,0.0,-0.90747,3e-05,11.32128]
[1744019651924,78.45,76351.1529,0.0,-0.90747,3e-05,11.32205]
[1744019652392,78.45,76342.5708,0.0,-0.90774,3e-05,11.29614]
[1744019653393,78.45,76330.4524,0.0,-0.90811,3e-05,11.26036]
[1744019655396,78.45,76335.1836,0.0,-0.90797,3e-05,11.27397]
[1744019657400,78.45,76339.0096,0.0,-0.90786,3e-05,11.28453]
[1744019658401,78.44,76344.7254,0.0,-0.90769,3e-05,11.30069]
[1744019659402,78.44,76348.6406,0.0,-0.90758,3e-05,11.3114]
[1744019664407,78.43,76347.5098,0.0,-0.90766,3e-05,11.3042]
[1744019666409,78.42,76344.7962,0.0,-0.90775,3e-05,11.295]
[1744019667410,78.42,76339.1339,0.0,-0.90793,3e-05,11.27801]
[1744019669412,78.42,76334.9231,0.0,-0.90807,3e-05,11.26519]
[1744019671414,78.42,76338.1601,0.0,-0.908,3e-05,11.27054]
[1744019672415,78.42,76348.1229,0.0,-0.9077,3e-05,11.29927]
[1744019673416,78.41,76356.3279,0.0,-0.90745,3e-05,11.32251]
[1744019674417,78.41,76362.3361,0.0,-0.90728,3e-05,11.33907]
[1744019676419,78.4,76366.537,0.0,-0.90718,3e-05,11.34895]
[1744019677420,78.39,76381.8312,0.0,-0.90672,3e-05,11.39225]
[1744019678421,78.38,76401.9315,0.0,-0.90613,3e-05,11.44906]
[1744019679422,78.38,76405.1373,0.0,-0.90602,3e-05,11.45932]
[1744019681401,78.39,76405.3485,0.0,-0.906,3e-05,11.46067]
[1744019681424,78.38,76400.2612,0.0,-0.90619,3e-05,11.44296]
[1744019682425,78.37,76397.8371,0.0,-0.9063,3e-05,11.43329]
[1744019685428,78.34,76394.3439,0.0,-0.90648,3e-05,11.41589]
[1744019686429,78.33,76400.5611,0.0,-0.90632,3e-05,11.43192]
[1744019687430,78.33,76384.0227,0.0,-0.90685,3e-05,11.38126]
[1744019688431,78.32,76379.9619,0.0,-0.90699,3e-05,11.36779]
[1744019689432,78.32,76375.4998,0.0,-0.90714,3e-05,11.35334]
[1744019691434,78.31,76380.9679,0.0,-0.907,3e-05,11.36685]
[1744019692435,78.3,76386.8898,0.0,-0.90684,3e-05,11.38273]
[1744019693437,78.29,76390.223,0.0,-0.90675,3e-05,11.39085]
[1744019694438,78.29,76387.7899,0.0,-0.90685,3e-05,11.38203]
[1744019696440,78.28,76378.6773,0.0,-0.90716,3e-05,11.35232]
[1744019697441,78.27,76375.5918,0.0,-0.90727,3e-05,11.34217]
[1744019702238,78.26,76375.8474,0.0,-0.90729,3e-05,11.33995]
[1744019702339,78.26,76375.8474,0.0,-0.90731,3e-05,11.33845]
[1744019703454,78.25,76368.0094,0.0,-0.90756,3e-05,11.31469]
[1744019704455,78.25,76371.7877,0.0,-0.90745,3e-05,11.32512]
[1744019705456,78.25,76378.3353,0.0,-0.90726,3e-05,11.34348]
[1744019708460,78.23,76383.1689,0.0,-0.90715,3e-05,11.35445]
[1744019709460,78.23,76375.2274,0.0,-0.9074,3e-05,11.33018]
[1744019712463,78.22,76380.8281,0.0,-0.90725,3e-05,11.34441]
[1744019713464,78.22,76387.9043,0.0,-0.90705,3e-05,11.36411]
[1744019715466,78.21,76390.445,0.0,-0.907,3e-05,11.36905]
[1744019716467,78.2,76394.7538,0.0,-0.90688,3e-05,11.38036]
[1744019717468,78.2,76406.4127,0.0,-0.90654,3e-05,11.41301]
[1744019718469,78.19,76402.5527,0.0,-0.90667,3e-05,11.39984]
[1744019719470,78.18,76397.9131,0.0,-0.90684,3e-05,11.38458]
[1744019724475,78.16,76396.3613,0.0,-0.90696,3e-05,11.37319]
[1744019725476,78.15,76390.6683,0.0,-0.90715,3e-05,11.35529]
[1744019728479,78.14,76395.7015,0.0,-0.90703,3e-05,11.3669]
[1744019730481,78.13,76404.9261,0.0,-0.90677,3e-05,11.39138]
[1744019732483,78.12,76409.3249,0.0,-0.9067,3e-05,11.39749]
[1744019734231,78.12,76403.5944,0.0,-0.90689,3e-05,11.37916]
[1744019736487,78.11,76366.9556,0.0,-0.90804,3e-05,11.26932]
[1744019739491,78.11,76370.5329,0.0,-0.90793,3e-05,11.27997]
[1744019741493,78.11,76374.0694,0.0,-0.90782,3e-05,11.29041]
[1744019742494,78.11,76368.5355,0.0,-0.90799,3e-05,11.27407]
[1744019745497,78.11,76364.785,0.0,-0.90811,3e-05,11.26309]
[1744019747499,78.11,76368.7982,0.0,-0.90798,3e-05,11.275]
[1744019748500,78.11,76374.2466,0.0,-0.90782,3e-05,11.29106]
[1744019749501,78.11,76371.1445,0.0,-0.90791,3e-05,11.2819]
[1744019751138,78.11,76371.1445,0.0,-0.90791,3e-05,11.28193]
[1744019752369,78.11,76366.3119,0.0,-0.90806,3e-05,11.26813]
[1744019753378,78.11,76361.8686,0.0,-0.90819,3e-05,11.25515]
[1744019754506,78.11,76324.1461,0.0,-0.90935,3e-05,11.14441]
[1744019755392,78.12,76324.1461,0.0,-0.90935,3e-05,11.14456]
[1744019756399,78.12,76335.2506,0.0,-0.909,3e-05,11.17738]
[1744019758476,78.12,76336.6925,0.0,-0.90896,3e-05,11.18179]
[1744019758510,78.12,76337.1852,0.0,-0.90894,3e-05,11.18339]
[1744019759420,78.13,76337.1852,0.0,-0.90892,3e-05,11.18554]
[1744019760512,78.13,76319.0104,0.0,-0.90945,3e-05,11.13428]
[1744019762514,78.15,76314.7114,0.0,-0.90953,3e-05,11.12625]
[1744019763066,78.15,76314.7114,0.0,-0.90953,3e-05,11.12625]
[1744019763069,78.15,76314.7114,0.0,-0.90953,3e-05,11.12625]
[1744019764496,78.15,76314.7114,0.0,-0.90955,3e-05,11.12486]
[1744019766510,78.14,76310.0824,0.0,-0.90971,3e-05,11.10924]
[1744019767517,78.13,76310.0824,0.0,-0.90973,3e-05,11.10748]
[1744019768524,78.13,76297.8941,0.0,-0.91011,3e-05,11.07121]
[1744019772314,78.12,76296.1963,0.0,-0.91018,3e-05,11.06467]
[1744019772390,78.12,76296.1963,0.0,-0.91018,3e-05,11.06421]
[1744019773003,78.12,76296.1963,0.0,-0.91018,3e-05,11.06421]
[1744019773008,78.12,76296.1963,0.0,-0.91018,3e-05,11.06421]
[1744019773369,78.12,76296.1963,0.0,-0.91018,3e-05,11.06421]
[1744019773439,78.12,76296.1963,0.0,-0.91018,3e-05,11.06413]
[1744019774541,78.12,76292.4238,0.0,-0.9103,3e-05,11.05277]
[1744019776543,78.12,76289.2673,0.0,-0.9104,3e-05,11.04306]
[1744019779546,78.12,76278.9378,0.0,-0.91071,3e-05,11.01288]
[1744019780547,78.12,76276.5935,0.0,-0.91078,3e-05,11.00606]
[1744019781548,78.12,76273.0918,0.0,-0.91089,3e-05,10.99588]
[1744019782549,78.12,76265.5601,0.0,-0.91112,3e-05,10.97396]
[1744019783550,78.12,76270.2596,0.0,-0.91097,3e-05,10.98775]
[1744019784551,78.12,76266.255,0.0,-0.91109,3e-05,10.97614]
[1744019785644,78.12,76266.255,0.0,-0.91109,3e-05,10.97625]
[1744019787554,78.13,76231.119,0.0,-0.91213,3e-05,10.8753]
[1744019788555,78.13,76218.9044,0.0,-0.9125,3e-05,10.84009]
[1744019790557,78.13,76221.8789,0.0,-0.9124,3e-05,10.84926]
[1744019791558,78.12,76233.4239,0.0,-0.9121,3e-05,10.87741]
[1744019791893,78.12,76233.4239,0.0,-0.9121,3e-05,10.87741]
[1744019792559,78.12,76230.0727,0.0,-0.91222,3e-05,10.86627]
[1744019794561,78.11,76227.2114,0.0,-0.91231,3e-05,10.85684]
[1744019796563,78.12,76238.0932,0.0,-0.91198,3e-05,10.88919]
[1744019797564,78.12,76245.6784,0.0,-0.91175,3e-05,10.9117]
[1744019799566,78.12,76258.449,0.0,-0.91135,3e-05,10.94973]
[1744019800567,78.12,76246.7919,0.0,-0.9117,3e-05,10.91618]
[1744019801568,78.12,76242.8813,0.0,-0.91181,3e-05,10.90523]
[1744019802402,78.12,76242.8813,0.0,-0.91181,3e-05,10.90523]
[1744019802499,78.14,76242.8813,0.0,-0.91176,3e-05,10.90976]
[1744019803570,78.14,76235.2564,0.0,-0.91199,3e-05,10.88804]
[1744019804571,78.14,76219.5914,0.0,-0.91245,3e-05,10.84305]
[1744019806573,78.15,76206.0741,0.0,-0.91284,3e-05,10.80498]
[1744019807462,78.15,76206.0741,0.0,-0.91284,3e-05,10.80498]
[1744019807463,78.15,76206.0741,0.0,-0.91284,3e-05,10.80498]
[1744019807560,78.15,76206.0741,0.0,-0.91283,3e-05,10.80559]
[1744019808575,78.15,76200.2092,0.0,-0.913,3e-05,10.78921]
[1744019809576,78.16,76202.9231,0.0,-0.91292,3e-05,10.79766]
[1744019810577,78.18,76199.8359,0.0,-0.91294,3e-05,10.79471]
[1744019811578,78.2,76197.4659,0.0,-0.91295,3e-05,10.79382]
[1744019814581,78.2,76191.9127,0.0,-0.91313,3e-05,10.77664]
[1744019816583,78.2,76198.8868,0.0,-0.91292,3e-05,10.79687]
[1744019821588,78.2,76194.669,0.0,-0.91303,3e-05,10.78632]
[1744019822589,78.2,76191.2801,0.0,-0.91312,3e-05,10.77687]
[1744019824591,78.21,76195.492,0.0,-0.91299,3e-05,10.78974]
[1744019826593,78.21,76202.2714,0.0,-0.91278,3e-05,10.81002]
[1744019827594,78.21,76205.7699,0.0,-0.91267,3e-05,10.82044]
[1744019828595,78.21,76207.974,0.0,-0.91261,3e-05,10.82711]
[1744019834601,78.22,76215.6918,0.0,-0.91236,3e-05,10.8511]
[1744019835602,78.22,76207.4054,0.0,-0.9126,3e-05,10.82736]
[1744019838605,78.22,76211.6535,0.0,-0.91247,3e-05,10.84048]
[1744019842610,78.22,76215.0878,0.0,-0.91235,3e-05,10.85148]
[1744019843611,78.23,76219.7116,0.0,-0.91221,3e-05,10.86512]
[1744019848616,78.23,76218.8855,0.0,-0.91222,3e-05,10.8646]
[1744019849617,78.23,76212.4069,0.0,-0.91241,3e-05,10.84606]
[1744019851619,78.24,76216.2869,0.0,-0.91231,3e-05,10.85401]
[1744019854622,78.24,76219.3619,0.0,-0.91221,3e-05,10.86364]
[1744019856624,78.24,76223.4267,0.0,-0.91209,3e-05,10.87586]
[1744019858626,78.24,76230.4259,0.0,-0.91187,3e-05,10.89656]
[1744019861629,78.24,76215.411,0.0,-0.91232,3e-05,10.85357]
[1744019863631,78.24,76211.365,0.0,-0.91243,3e-05,10.84234]
[1744019866635,78.25,76207.6128,0.0,-0.91254,3e-05,10.83224]
[1744019868637,78.25,76218.2546,0.0,-0.91221,3e-05,10.86359]
[1744019869638,78.25,76221.6763,0.0,-0.91211,3e-05,10.87373]
[1744019870639,78.25,76218.4461,0.0,-0.9122,3e-05,10.86476]
[1744019871640,78.25,76209.544,0.0,-0.91246,3e-05,10.83938]
[1744019872641,78.26,76199.5378,0.0,-0.91275,3e-05,10.81088]
[1744019876645,78.26,76207.1699,0.0,-0.91251,3e-05,10.83415]
[1744019877646,78.26,76203.2925,0.0,-0.91263,3e-05,10.82319]
[1744019878647,78.26,76200.9995,0.0,-0.91269,3e-05,10.81684]
[1744019879648,78.26,76203.2114,0.0,-0.91262,3e-05,10.82352]
[1744019882651,78.27,76198.2042,0.0,-0.91276,3e-05,10.80988]
[1744019883652,78.27,76203.4772,0.0,-0.9126,3e-05,10.82542]
[1744019886655,78.27,76206.8154,0.0,-0.91249,3e-05,10.83589]
[1744019887656,78.27,76209.5046,0.0,-0.91241,3e-05,10.84394]
[1744019889658,78.27,76221.2057,0.0,-0.91206,3e-05,10.87828]
[1744019890659,78.27,76226.8146,0.0,-0.91189,3e-05,10.89474]
[1744019892661,78.28,76223.7004,0.0,-0.91197,3e-05,10.88643]
[1744019893662,78.28,76228.0597,0.0,-0.91184,3e-05,10.89945]
[1744019898667,78.28,76217.711,0.0,-0.91213,3e-05,10.87118]
[1744019900669,78.29,76223.5021,0.0,-0.91195,3e-05,10.88856]
[1744019901410,78.29,76223.5021,0.0,-0.91195,3e-05,10.88856]
[1744019902671,78.29,76242.3198,0.0,-0.91137,3e-05,10.94434]
[1744019903672,78.29,76250.8932,0.0,-0.91111,3e-05,10.96978]
[1744019905674,78.3,76258.9271,0.0,-0.91086,3e-05,10.99409]
[1744019907677,78.3,76256.4822,0.0,-0.91092,3e-05,10.98784]
[1744019908677,78.3,76247.5535,0.0,-0.91119,3e-05,10.9623]
[1744019909678,78.3,76253.5507,0.0,-0.911,3e-05,10.98022]
[1744019912097,78.3,76253.5254,0.0,-0.91102,3e-05,10.97684]
[1744019915572,78.31,76259.0173,0.0,-0.91085,3e-05,10.99359]
[1744019916742,78.31,76188.0059,0.0,-0.91295,3e-05,10.78954]
[1744019919601,78.32,76191.5174,0.0,-0.91283,3e-05,10.80145]
[1744019920748,78.33,76200.5597,0.0,-0.91255,3e-05,10.82887]
[1744019922406,78.33,76200.5597,0.0,-0.91255,3e-05,10.82887]
[1744019922410,78.33,76200.5597,0.0,-0.91255,3e-05,10.82887]
[1744019922750,78.33,76213.8782,0.0,-0.91214,3e-05,10.86838]
[1744019922970,78.33,76213.8782,0.0,-0.91214,3e-05,10.86838]
[1744019923751,78.33,76201.9982,0.0,-0.91249,3e-05,10.83445]
[1744019925753,78.33,76206.6233,0.0,-0.91234,3e-05,10.84881]
[1744019926754,78.34,76213.2878,0.0,-0.91214,3e-05,10.86857]
[1744019928758,78.34,76219.2354,0.0,-0.91195,3e-05,10.88668]
[1744019933470,78.34,76216.616,0.0,-0.91202,3e-05,10.88005]
[1744019936759,78.35,76218.3637,0.0,-0.91195,3e-05,10.88613]
[1744019936766,78.35,76216.6739,0.0,-0.912,3e-05,10.88141]
[1744019941757,78.35,76218.4703,0.0,-0.91193,3e-05,10.88834]
[1744019942764,78.35,76237.6443,0.0,-0.91136,3e-05,10.94404]
[1744019944774,78.36,76245.4173,0.0,-0.91111,3e-05,10.96788]
[1744019949779,78.37,76238.7167,0.0,-0.91129,3e-05,10.95051]
[1744019950780,78.37,76233.1313,0.0,-0.91145,3e-05,10.93474]
[1744019951781,78.37,76245.5313,0.0,-0.91107,3e-05,10.97123]
[1744019952782,78.37,76254.1173,0.0,-0.91081,3e-05,10.99661]
[1744019954784,78.37,76256.7962,0.0,-0.91072,3e-05,11.00516]
[1744019959789,78.38,76258.2505,0.0,-0.91066,3e-05,11.01122]
[1744019965799,78.39,76249.0369,0.0,-0.91091,3e-05,10.98655]
[1744019967801,78.39,76253.4709,0.0,-0.91077,3e-05,11.00023]
[1744019968802,78.39,76258.1632,0.0,-0.91062,3e-05,11.01425]
[1744019970804,78.4,76260.9249,0.0,-0.91053,3e-05,11.02299]
[1744019972806,78.4,76263.45,0.0,-0.91048,3e-05,11.02721]
[1744019975809,78.4,76261.3636,0.0,-0.91053,3e-05,11.02213]
[1744019976308,78.4,76261.3636,0.0,-0.91053,3e-05,11.02213]
[1744019976810,78.4,76255.2336,0.0,-0.91071,3e-05,11.00462]
[1744019977811,78.4,76252.4995,0.0,-0.91079,3e-05,10.99703]
[1744019978812,78.41,76250.8699,0.0,-0.91083,3e-05,10.99266]
[1744019982816,78.41,76246.9401,0.0,-0.91093,3e-05,10.98276]
[1744019983817,78.41,76243.1148,0.0,-0.91104,3e-05,10.97203]
[1744019985819,78.42,76246.3954,0.0,-0.91094,3e-05,10.98238]
[1744019990824,78.42,76245.6864,0.0,-0.91094,3e-05,10.98227]
[1744019992826,78.43,76248.4318,0.0,-0.91085,3e-05,10.99103]
[1744019993827,78.43,76251.5869,0.0,-0.91075,3e-05,11.00059]
[1744019997831,78.43,76235.6741,0.0,-0.91121,3e-05,10.95581]
[1744019999833,78.44,76228.0126,0.0,-0.91143,3e-05,10.93447]
[1744020002181,78.44,76234.1413,0.0,-0.91124,3e-05,10.95271]
[1744020003842,78.44,76247.8138,0.0,-0.91082,3e-05,10.99327]
[1744020004843,78.44,76238.5302,0.0,-0.9111,3e-05,10.96666]
[1744020005845,78.44,76233.5576,0.0,-0.91124,3e-05,10.95264]
[1744020007847,78.45,76235.5034,0.0,-0.91117,3e-05,10.95914]
[1744020008740,78.45,76235.5034,0.0,-0.91117,3e-05,10.95914]
[1744020008843,78.45,76235.5034,0.0,-0.91117,3e-05,10.95914]
[1744020009849,78.45,76222.5325,0.0,-0.91155,3e-05,10.92239]
[1744020010851,78.45,76211.1619,0.0,-0.91189,3e-05,10.88993]
[1744020011851,78.46,76202.2719,0.0,-0.91215,3e-05,10.86474]
[1744020012852,78.46,76211.6791,0.0,-0.91186,3e-05,10.89251]
[1744020013853,78.46,76222.2616,0.0,-0.91154,3e-05,10.92367]
[1744020014858,78.46,76220.6659,0.0,-0.91158,3e-05,10.91952]
[1744020015858,78.46,76218.868,0.0,-0.91163,3e-05,10.91479]
[1744020016859,78.46,76233.0046,0.0,-0.9112,3e-05,10.95626]
[1744020017562,78.46,76233.0046,0.0,-0.9112,3e-05,10.95626]
[1744020017570,78.46,76233.0046,0.0,-0.9112,3e-05,10.95626]
[1744020017605,78.47,76233.0046,0.0,-0.9112,3e-05,10.95669]
[1744020018301,78.47,76230.5318,0.0,-0.91127,3e-05,10.94989]
[1744020019863,78.47,76244.3916,0.0,-0.91084,3e-05,10.99056]
[1744020020863,78.47,76238.6031,0.0,-0.91101,3e-05,10.97412]
[1744020021864,78.47,76245.2475,0.0,-0.91081,3e-05,10.99382]
[1744020022865,78.47,76261.129,0.0,-0.91033,3e-05,11.04039]
[1744020025869,78.48,76276.3845,0.0,-0.90986,3e-05,11.08574]
[1744020026870,78.48,76282.2917,0.0,-0.90967,3e-05,11.10322]
[1744020027871,78.48,76290.0262,0.0,-0.90944,3e-05,11.12601]
[1744020028372,78.48,76290.0262,0.0,-0.90943,3e-05,11.12623]
[1744020029379,78.48,76280.8862,0.0,-0.90971,3e-05,11.0995]
[1744020030875,78.48,76302.07,0.0,-0.90906,3e-05,11.16231]
[1744020031875,78.48,76307.3811,0.0,-0.90892,3e-05,11.17415]
[1744020032401,78.48,76307.3811,0.0,-0.90892,3e-05,11.17429]
[1744020033749,78.48,76307.3811,0.0,-0.90892,3e-05,11.17429]
[1744020033850,78.48,76307.3811,0.0,-0.90892,3e-05,11.17442]
[1744020034415,78.48,76301.8112,0.0,-0.90909,3e-05,11.1582]
[1744020035422,78.48,76308.2087,0.0,-0.90889,3e-05,11.17705]
[1744020036670,78.48,76308.2087,0.0,-0.90889,3e-05,11.17705]
[1744020036670,78.48,76308.2087,0.0,-0.90889,3e-05,11.17705]
[1744020036759,78.48,76308.2087,0.0,-0.90889,3e-05,11.17705]
[1744020037882,78.48,76280.478,0.0,-0.90973,3e-05,11.09621]
[1744020038883,78.49,76270.8776,0.0,-0.91002,3e-05,11.06843]
[1744020039453,78.49,76270.8776,0.0,-0.91002,3e-05,11.06875]
[1744020040885,78.49,76252.2666,0.0,-0.91058,3e-05,11.01482]
[1744020041886,78.49,76238.1208,0.0,-0.911,3e-05,10.97405]
[1744020042887,78.49,76242.5383,0.0,-0.91086,3e-05,10.98727]
[1744020043481,78.49,76242.5383,0.0,-0.91086,3e-05,10.98761]
[1744020044488,78.49,76250.9476,0.0,-0.9106,3e-05,11.01245]
[1744020045495,78.49,76244.9829,0.0,-0.91078,3e-05,10.99544]
[1744020046503,78.5,76246.9991,0.0,-0.91071,3e-05,11.00166]
[1744020048516,78.5,76242.9089,0.0,-0.91083,3e-05,10.99053]
[1744020049523,78.5,76233.697,0.0,-0.9111,3e-05,10.96415]
[1744020052897,78.51,76230.0212,0.0,-0.9112,3e-05,10.95472]
[1744020053898,78.51,76227.4359,0.0,-0.91127,3e-05,10.94764]
[1744020054560,78.51,76227.4359,0.0,-0.91127,3e-05,10.94812]
[1744020055567,78.51,76215.2679,0.0,-0.91163,3e-05,10.91333]
[1744020056574,78.51,76206.8534,0.0,-0.91187,3e-05,10.88946]
[1744020057903,78.51,76215.0204,0.0,-0.91162,3e-05,10.91361]
[1744020059908,78.52,76246.0095,0.0,-0.91068,3e-05,11.00444]
[1744020060909,78.52,76249.3848,0.0,-0.91058,3e-05,11.01459]
[1744020061910,78.52,76239.5408,0.0,-0.91087,3e-05,10.98632]
[1744020062911,78.52,76227.3093,0.0,-0.91123,3e-05,10.9512]
[1744020064632,78.52,76222.7672,0.0,-0.91136,3e-05,10.93892]
[1744020065641,78.53,76216.6425,0.0,-0.91154,3e-05,10.92161]
[1744020066229,78.53,76216.6425,0.0,-0.91154,3e-05,10.92161]
[1744020066231,78.53,76216.6425,0.0,-0.91154,3e-05,10.92161]
[1744020066653,78.53,76216.6425,0.0,-0.91154,3e-05,10.92161]
[1744020067916,78.53,76192.2283,0.0,-0.91226,3e-05,10.85195]
[1744020068668,78.53,76192.2283,0.0,-0.91225,3e-05,10.85259]
[1744020069675,78.54,76172.7632,0.0,-0.91282,3e-05,10.79699]
[1744020070682,78.54,76179.6613,0.0,-0.91261,3e-05,10.81751]
[1744020072699,78.54,76175.5366,0.0,-0.91273,3e-05,10.80624]
[1744020073925,78.54,76185.2079,0.0,-0.91242,3e-05,10.83538]
[1744020074713,78.55,76185.2079,0.0,-0.91242,3e-05,10.83602]
[1744020075720,78.55,76171.9543,0.0,-0.91281,3e-05,10.79805]
[1744020076727,78.55,76168.6813,0.0,-0.9129,3e-05,10.78889]
[1744020078741,78.55,76164.676,0.0,-0.91301,3e-05,10.77794]
[1744020079748,78.55,76166.1543,0.0,-0.91297,3e-05,10.78246]
[1744020080755,78.55,76173.1288,0.0,-0.91276,3e-05,10.80283]
[1744020081762,78.55,76175.2047,0.0,-0.91269,3e-05,10.80911]
[1744020082934,78.56,76165.3824,0.0,-0.91298,3e-05,10.78108]
[1744020084783,78.56,76165.3824,0.0,-0.91298,3e-05,10.78159]
[1744020085790,78.56,76181.0668,0.0,-0.91251,3e-05,10.82704]
[1744020087804,78.56,76182.2296,0.0,-0.91247,3e-05,10.83123]
[1744020088811,78.56,76177.9738,0.0,-0.91259,3e-05,10.81941]
[1744020089818,78.56,76165.4698,0.0,-0.91295,3e-05,10.78384]
[1744020090825,78.57,76163.0628,0.0,-0.91302,3e-05,10.77721]
[1744020091832,78.57,76160.4932,0.0,-0.91312,3e-05,10.76636]
[1744020092839,78.57,76155.7411,0.0,-0.91326,3e-05,10.75302]
[1744020093846,78.57,76154.099,0.0,-0.9133,3e-05,10.74863]
[1744020096869,78.57,76154.959,0.0,-0.91326,3e-05,10.75218]
[1744020097875,78.58,76139.2577,0.0,-0.91372,3e-05,10.70746]
[1744020098882,78.58,76133.5509,0.0,-0.91389,3e-05,10.69153]
[1744020099889,78.58,76125.7286,0.0,-0.91411,3e-05,10.66956]
[1744020100896,78.58,76121.0456,0.0,-0.91424,3e-05,10.65662]
[1744020101904,78.58,76118.3005,0.0,-0.91432,3e-05,10.64941]
[1744020102910,78.59,76119.9528,0.0,-0.91426,3e-05,10.65478]
[1744020103747,78.59,76119.9528,0.0,-0.91426,3e-05,10.65478]
[1744020103749,78.59,76119.9528,0.0,-0.91426,3e-05,10.65478]
[1744020103917,78.59,76119.9528,0.0,-0.91425,3e-05,10.65541]
[1744020104924,78.59,76127.7049,0.0,-0.91402,3e-05,10.67829]
[1744020105934,78.59,76120.0767,0.0,-0.91424,3e-05,10.6571]
[1744020106941,78.59,76112.6158,0.0,-0.91445,3e-05,10.63623]
[1744020108961,78.6,76112.569,0.0,-0.91444,3e-05,10.63723]
[1744020109967,78.6,76137.3512,0.0,-0.9137,3e-05,10.70886]
[1744020110968,78.6,76134.8383,0.0,-0.91377,3e-05,10.70223]
[1744020111969,78.61,76141.9463,0.0,-0.91356,3e-05,10.72321]
[1744020116975,78.62,76134.5178,0.0,-0.91375,3e-05,10.70467]
[1744020117976,78.62,76127.1561,0.0,-0.91396,3e-05,10.68416]
[1744020121980,78.63,76119.417,0.0,-0.91416,3e-05,10.66444]
[1744020122981,78.63,76114.4682,0.0,-0.91429,3e-05,10.65092]
[1744020123988,78.63,76124.4544,0.0,-0.91399,3e-05,10.68015]
[1744020124989,78.63,76132.4799,0.0,-0.91375,3e-05,10.70375]
[1744020126991,78.64,76136.1869,0.0,-0.91363,3e-05,10.71553]
[1744020128583,78.64,76136.3439,0.0,-0.91362,3e-05,10.71654]
[1744020128698,78.64,76136.3439,0.0,-0.91362,3e-05,10.71654]
[1744020131003,78.64,76140.683,0.0,-0.91349,3e-05,10.72954]
[1744020132004,78.65,76177.149,0.0,-0.9124,3e-05,10.83536]
[1744020133153,78.65,76177.149,0.0,-0.91239,3e-05,10.8359]
[1744020135010,78.65,76293.1958,0.0,-0.90888,3e-05,11.17411]
[1744020137011,78.65,76297.0998,0.0,-0.90876,3e-05,11.1864]
[1744020139013,78.66,76302.8825,0.0,-0.90857,3e-05,11.20415]
[1744020141017,78.66,76317.4903,0.0,-0.90811,3e-05,11.2477]
[1744020142018,78.66,76313.1711,0.0,-0.90824,3e-05,11.23538]
[1744020145022,78.67,76322.1265,0.0,-0.90795,3e-05,11.26283]
[1744020146023,78.67,76341.5237,0.0,-0.90735,3e-05,11.32025]
[1744020147024,78.67,76356.5322,0.0,-0.90687,3e-05,11.36606]
[1744020148025,78.68,76352.3939,0.0,-0.90698,3e-05,11.35561]
[1744020151028,78.68,76379.1863,0.0,-0.90616,3e-05,11.4318]
[1744020155032,78.69,76384.5255,0.0,-0.90598,3e-05,11.44857]
[1744020157034,78.69,76378.802,0.0,-0.90616,3e-05,11.43215]
[1744020158035,78.69,76388.5624,0.0,-0.90585,3e-05,11.46121]
[1744020159036,78.7,76399.0673,0.0,-0.9055,3e-05,11.49398]
[1744020161054,78.7,76456.9526,0.0,-0.90366,3e-05,11.66765]
[1744020162055,78.71,76444.7578,0.0,-0.90403,3e-05,11.63207]
[1744020164057,78.71,76448.1798,0.0,-0.90391,3e-05,11.64362]
[1744020166059,78.71,76457.0681,0.0,-0.90362,3e-05,11.67075]
[1744020168061,78.72,76448.3732,0.0,-0.90389,3e-05,11.64557]
[1744020172066,78.72,76465.3788,0.0,-0.90334,3e-05,11.69736]
[1744020173066,78.72,76494.1144,0.0,-0.90242,3e-05,11.78322]
[1744020176069,78.72,76517.4641,0.0,-0.90167,3e-05,11.85317]
[1744020179072,78.72,76512.6807,0.0,-0.90182,3e-05,11.83871]
[1744020180494,78.72,76512.6807,0.0,-0.90182,3e-05,11.8388]
[1744020181501,78.72,76483.4581,0.0,-0.90276,3e-05,11.75143]
[1744020182508,78.72,76488.7923,0.0,-0.90259,3e-05,11.76731]
[1744020184078,78.72,76462.6586,0.0,-0.90342,3e-05,11.68929]
[1744020184522,78.73,76462.6586,0.0,-0.90341,3e-05,11.69038]
[1744020186088,78.73,76427.6287,0.0,-0.9045,3e-05,11.5875]
[1744020187089,78.73,76408.2018,0.0,-0.90511,3e-05,11.53026]
[1744020188090,78.73,76411.6575,0.0,-0.905,3e-05,11.54082]
[1744020191093,78.73,76435.2503,0.0,-0.90427,3e-05,11.61001]
[1744020193095,78.73,76449.4349,0.0,-0.9038,3e-05,11.65337]
[1744020195098,78.73,76467.9973,0.0,-0.90321,3e-05,11.70876]
[1744020196613,78.74,76467.9973,0.0,-0.9032,3e-05,11.7096]
[1744020198101,78.74,76488.4991,0.0,-0.90254,3e-05,11.77198]
[1744020200103,78.75,76493.1308,0.0,-0.90238,3e-05,11.78668]
[1744020202105,78.74,76476.1887,0.0,-0.90292,3e-05,11.73592]
[1744020202675,78.74,76476.1887,0.0,-0.90292,3e-05,11.73592]
[1744020202675,78.74,76476.1887,0.0,-0.90292,3e-05,11.73592]
[1744020203106,78.74,76480.2806,0.0,-0.9028,3e-05,11.74717]
[1744020205108,78.74,76503.827,0.0,-0.90205,3e-05,11.81754]
[1744020208111,78.74,76526.1364,0.0,-0.90133,3e-05,11.88422]
[1744020208963,78.74,76526.1364,0.0,-0.90133,3e-05,11.88422]
[1744020208965,78.74,76526.1364,0.0,-0.90133,3e-05,11.88422]
[1744020209063,78.74,76526.1364,0.0,-0.90133,3e-05,11.88409]
[1744020210110,78.74,76526.1364,0.0,-0.90133,3e-05,11.88409]
[1744020209707,78.74,76533.6654,0.0,-0.90109,3e-05,11.90669]
[1744020210715,78.74,76533.6654,0.0,-0.90109,3e-05,11.90653]
[1744020211722,78.74,76539.3388,0.0,-0.90094,3e-05,11.9193]
[1744020212729,78.74,76579.5885,0.0,-0.89964,3e-05,12.03986]
[1744020214122,78.73,76607.0344,0.0,-0.89877,3e-05,12.12015]
[1744020215123,78.72,76600.761,0.0,-0.89899,3e-05,12.10004]
[1744020216124,78.72,76591.9488,0.0,-0.89929,3e-05,12.07266]
[1744020217125,78.72,76585.7176,0.0,-0.89949,3e-05,12.05337]
[1744020219127,78.71,76596.2456,0.0,-0.89916,3e-05,12.08394]
[1744020223131,78.7,76586.4021,0.0,-0.89952,3e-05,12.05086]
[1744020224132,78.7,76571.3562,0.0,-0.90001,3e-05,12.0057]
[1744020225133,78.7,76559.6774,0.0,-0.90039,3e-05,11.97049]
[1744020227135,78.69,76576.8486,0.0,-0.89985,3e-05,12.02068]
[1744020228136,78.69,76571.6039,0.0,-0.90003,3e-05,12.00411]
[1744020230124,78.69,76572.1048,0.0,-0.90002,3e-05,12.00486]
[1744020230138,78.68,76578.7194,0.0,-0.89982,3e-05,12.02378]
[1744020231139,78.68,76582.5097,0.0,-0.89972,3e-05,12.03321]
[1744020231423,78.68,76582.5097,0.0,-0.89972,3e-05,12.03321]
[1744020234145,78.66,76578.4611,0.0,-0.89992,3e-05,12.01531]
[1744020235146,78.65,76582.9354,0.0,-0.89979,3e-05,12.02694]
[1744020236148,78.64,76577.7892,0.0,-0.89998,3e-05,12.00979]
[1744020236525,78.64,76577.7892,0.0,-0.89998,3e-05,12.00979]
[1744020237149,78.64,76572.2082,0.0,-0.90018,3e-05,11.99161]
[1744020238150,78.63,76570.9282,0.0,-0.90023,3e-05,11.98648]
[1744020240152,78.63,76556.9496,0.0,-0.90069,3e-05,11.94407]
[1744020241153,78.63,76553.58,0.0,-0.9008,3e-05,11.93396]
[1744020241803,78.63,76553.58,0.0,-0.9008,3e-05,11.93396]
[1744020242154,78.63,76561.265,0.0,-0.90055,3e-05,11.9571]
[1744020243155,78.63,76549.6112,0.0,-0.90093,3e-05,11.92207]
[1744020245157,78.63,76562.9758,0.0,-0.90049,3e-05,11.96234]
[1744020246158,78.63,76576.5893,0.0,-0.90006,3e-05,12.00274]
[1744020247159,78.63,76581.5674,0.0,-0.8999,3e-05,12.01692]
[1744020248160,78.62,76578.9243,0.0,-0.90002,3e-05,12.00638]
[1744020250162,78.61,76578.2879,0.0,-0.90006,3e-05,12.00299]
[1744020251030,78.61,76578.2879,0.0,-0.90006,3e-05,12.00299]
[1744020251040,78.61,76578.2879,0.0,-0.90006,3e-05,12.00299]
[1744020251063,78.61,76578.2879,0.0,-0.90006,3e-05,12.00299]
[1744020251155,78.61,76578.2879,0.0,-0.90007,3e-05,12.00167]
[1744020252009,78.6,76619.1258,0.0,-0.89874,3e-05,12.12454]
[1744020253016,78.6,76626.3783,0.0,-0.89851,3e-05,12.146]
[1744020254023,78.6,76624.7092,0.0,-0.89857,3e-05,12.14065]
[1744020255030,78.6,76619.5134,0.0,-0.89874,3e-05,12.12474]
[1744020256037,78.6,76616.6415,0.0,-0.89883,3e-05,12.11609]
[1744020257044,78.6,76611.8181,0.0,-0.89899,3e-05,12.10147]
[1744020258051,78.6,76613.0192,0.0,-0.89895,3e-05,12.10508]
[1744020259059,78.6,76613.6571,0.0,-0.89893,3e-05,12.10697]
[1744020261073,78.6,76615.3275,0.0,-0.89888,3e-05,12.11215]
[1744020262080,78.6,76607.5216,0.0,-0.89913,3e-05,12.0889]
[1744020263087,78.6,76603.8001,0.0,-0.89927,3e-05,12.07628]
[1744020264100,78.59,76597.577,0.0,-0.89948,3e-05,12.05682]
[1744020265107,78.59,76580.8434,0.0,-0.90003,3e-05,12.00592]
[1744020266114,78.59,76574.6052,0.0,-0.90023,3e-05,11.98709]
[1744020266732,78.59,76574.6052,0.0,-0.90023,3e-05,11.98709]
[1744020267124,78.59,76574.6052,0.0,-0.90024,3e-05,11.98634]
[1744020267841,78.59,76574.6052,0.0,-0.90024,3e-05,11.98634]
[1744020267922,78.59,76574.6052,0.0,-0.90024,3e-05,11.98634]
[1744020268132,78.59,76574.6052,0.0,-0.90024,3e-05,11.98642]
[1744020269138,78.59,76546.9088,0.0,-0.90114,3e-05,11.903]
[1744020270150,78.59,76546.9088,0.0,-0.90113,3e-05,11.90341]
[1744020271157,78.59,76500.0758,0.0,-0.90267,3e-05,11.75911]
[1744020272163,78.59,76494.9424,0.0,-0.90283,3e-05,11.74382]
[1744020273171,78.59,76508.7289,0.0,-0.90239,3e-05,11.78509]
[1744020274177,78.59,76508.7289,0.0,-0.9024,3e-05,11.78406]
[1744020275184,78.59,76547.8127,0.0,-0.90114,3e-05,11.90132]
[1744020276191,78.59,76561.6325,0.0,-0.9007,3e-05,11.94285]
[1744020277192,78.59,76566.2696,0.0,-0.90055,3e-05,11.95605]
[1744020278193,78.59,76561.1994,0.0,-0.90072,3e-05,11.94072]
[1744020279194,78.58,76566.5085,0.0,-0.90056,3e-05,11.95595]
[1744020280195,78.58,76571.0965,0.0,-0.90042,3e-05,11.96884]
[1744020281196,78.57,76575.3258,0.0,-0.90029,3e-05,11.98049]
[1744020282198,78.57,76568.7314,0.0,-0.90052,3e-05,11.95981]
[1744020283198,78.57,76564.7571,0.0,-0.90065,3e-05,11.94777]
[1744020284199,78.57,76558.9025,0.0,-0.90084,3e-05,11.93009]
[1744020285200,78.57,76548.2091,0.0,-0.90118,3e-05,11.89792]
[1744020286201,78.57,76539.6009,0.0,-0.90146,3e-05,11.87208]
[1744020287202,78.57,76533.4456,0.0,-0.90166,3e-05,11.85366]
[1744020288203,78.57,76520.3961,0.0,-0.90208,3e-05,11.81461]
[1744020289204,78.57,76515.3923,0.0,-0.90224,3e-05,11.79976]
[1744020291206,78.57,76523.6184,0.0,-0.90197,3e-05,11.82468]
[1744020293208,78.57,76518.8046,0.0,-0.90212,3e-05,11.81019]
[1744020295210,78.57,76512.0419,0.0,-0.90235,3e-05,11.78962]
[1744020296211,78.57,76506.7543,0.0,-0.90252,3e-05,11.77367]
[1744020297214,78.57,76496.0382,0.0,-0.90286,3e-05,11.74153]
[1744020298215,78.57,76489.4939,0.0,-0.90307,3e-05,11.72192]
[1744020299215,78.57,76500.709,0.0,-0.90271,3e-05,11.75539]
[1744020299381,78.57,76500.709,0.0,-0.90271,3e-05,11.75539]
[1744020300216,78.57,76500.3687,0.0,-0.90272,3e-05,11.75429]
[1744020301217,78.57,76497.795,0.0,-0.90281,3e-05,11.74651]
[1744020302218,78.57,76510.8474,0.0,-0.90239,3e-05,11.78547]
[1744020303140,78.57,76510.8474,0.0,-0.90239,3e-05,11.78547]
[1744020303192,78.57,76510.8474,0.0,-0.90239,3e-05,11.78547]
[1744020304221,78.57,76527.5517,0.0,-0.90185,3e-05,11.83551]
[1744020305222,78.57,76537.4048,0.0,-0.90154,3e-05,11.86463]
[1744020306223,78.57,76510.7155,0.0,-0.9024,3e-05,11.78461]
[1744020306416,78.57,76510.7155,0.0,-0.9024,3e-05,11.78472]
[1744020308225,78.57,76505.7249,0.0,-0.90256,3e-05,11.76986]
[1744020308431,78.57,76505.7249,0.0,-0.90256,3e-05,11.7699]
[1744020309620,78.57,76505.7249,0.0,-0.90256,3e-05,11.7699]
[1744020309622,78.57,76505.7249,0.0,-0.90256,3e-05,11.7699]
[1744020311237,78.57,76510.3087,0.0,-0.90241,3e-05,11.78375]
[1744020313240,78.57,76524.372,0.0,-0.90196,3e-05,11.82596]
[1744020315243,78.56,76579.8092,0.0,-0.90019,3e-05,11.98995]
[1744020316244,78.55,76562.0634,0.0,-0.90079,3e-05,11.93498]
[1744020316487,78.55,76562.0634,0.0,-0.90079,3e-05,11.93492]
[1744020317494,78.55,76543.7491,0.0,-0.90138,3e-05,11.87979]
[1744020319247,78.55,76518.7551,0.0,-0.90219,3e-05,11.80477]
[1744020321249,78.55,76514.3126,0.0,-0.90233,3e-05,11.79156]
[1744020322539,78.55,76512.9165,0.0,-0.90237,3e-05,11.78755]
[1744020323552,78.55,76500.0122,0.0,-0.90278,3e-05,11.7489]
[1744020324615,78.55,76500.0122,0.0,-0.90278,3e-05,11.7489]
[1744020325253,78.56,76468.715,0.0,-0.90378,3e-05,11.65579]
[1744020326576,78.55,76462.1778,0.0,-0.904,3e-05,11.63464]
[1744020327583,78.55,76469.6279,0.0,-0.90378,3e-05,11.6558]
[1744020328590,78.55,76471.9647,0.0,-0.9037,3e-05,11.66354]
[1744020330167,78.55,76471.9647,0.0,-0.9037,3e-05,11.66354]
[1744020330258,78.55,76460.215,0.0,-0.90408,3e-05,11.62794]
[1744020330606,78.54,76460.215,0.0,-0.90409,3e-05,11.62703]
[1744020331611,78.54,76468.8758,0.0,-0.90385,3e-05,11.64779]
[1744020332618,78.54,76475.8591,0.0,-0.90363,3e-05,11.66865]
[1744020333627,78.54,76479.0199,0.0,-0.90353,3e-05,11.67803]
[1744020335264,78.54,76495.5756,0.0,-0.903,3e-05,11.72767]
[1744020337265,78.54,76521.7494,0.0,-0.90216,3e-05,11.80628]
[1744020337573,78.54,76521.7494,0.0,-0.90216,3e-05,11.80628]
[1744020337582,78.54,76521.7494,0.0,-0.90216,3e-05,11.80628]
[1744020338266,78.54,76548.3494,0.0,-0.90131,3e-05,11.88545]
[1744020340268,78.53,76555.2615,0.0,-0.9011,3e-05,11.90454]
[1744020341269,78.53,76561.0492,0.0,-0.90093,3e-05,11.92075]
[1744020341688,78.52,76561.0492,0.0,-0.90093,3e-05,11.92038]
[1744020342695,78.52,76541.4501,0.0,-0.90158,3e-05,11.86028]
[1744020344066,78.52,76541.4501,0.0,-0.90158,3e-05,11.86028]
[1744020344797,78.52,76541.4501,0.0,-0.90159,3e-05,11.85933]
[1744020344852,78.51,76541.4501,0.0,-0.90161,3e-05,11.85807]
[1744020345716,78.51,76563.869,0.0,-0.90089,3e-05,11.92428]
[1744020348739,78.5,76556.891,0.0,-0.90115,3e-05,11.90028]
[1744020350753,78.48,76557.667,0.0,-0.90116,3e-05,11.89957]
[1744020351760,78.48,76585.3554,0.0,-0.90029,3e-05,11.98055]
[1744020353281,78.47,76595.5982,0.0,-0.89998,3e-05,12.00912]
[1744020353761,78.47,76595.5982,0.0,-0.89998,3e-05,12.00912]
[1744020353775,78.46,76595.5982,0.0,-0.90001,3e-05,12.00668]
[1744020354782,78.45,76598.0141,0.0,-0.89996,3e-05,12.01144]
[1744020355789,78.44,76601.8143,0.0,-0.89986,3e-05,12.02063]
[1744020356796,78.43,76597.3187,0.0,-0.90004,3e-05,12.00467]
[1744020357803,78.42,76599.7069,0.0,-0.89999,3e-05,12.00957]
[1744020361289,78.4,76593.545,0.0,-0.90026,3e-05,11.98447]
[1744020363291,78.38,76591.5654,0.0,-0.90037,3e-05,11.97491]
[1744020364852,78.37,76584.6759,0.0,-0.90062,3e-05,11.95139]
[1744020365859,78.37,76581.0547,0.0,-0.90075,3e-05,11.93923]
[1744020367873,78.36,76583.5441,0.0,-0.90071,3e-05,11.94356]
[1744020368841,78.36,76583.5441,0.0,-0.90071,3e-05,11.94356]
[1744020368843,78.36,76583.5441,0.0,-0.90071,3e-05,11.94356]
[1744020368880,78.35,76583.5441,0.0,-0.90074,3e-05,11.9409]
[1744020369887,78.35,76597.3467,0.0,-0.90029,3e-05,11.98262]
[1744020370894,78.33,76597.3467,0.0,-0.90033,3e-05,11.97887]
[1744020371901,78.33,76618.7806,0.0,-0.89965,3e-05,12.04211]
[1744020372909,78.32,76620.5267,0.0,-0.89961,3e-05,12.04596]
[1744020373915,78.32,76615.7985,0.0,-0.89978,3e-05,12.03041]
[1744020374922,78.31,76611.3084,0.0,-0.89994,3e-05,12.01567]
[1744020377943,78.3,76614.5746,0.0,-0.89987,3e-05,12.02216]
[1744020378950,78.29,76608.403,0.0,-0.90009,3e-05,12.00155]
[1744020379957,78.28,76606.3227,0.0,-0.90018,3e-05,11.99343]
[1744020381971,78.27,76603.6587,0.0,-0.90031,3e-05,11.98228]
[1744020382978,78.27,76595.9326,0.0,-0.90057,3e-05,11.95762]
[1744020386811,78.25,76596.4379,0.0,-0.9006,3e-05,11.95528]
[1744020388316,78.24,76602.2696,0.0,-0.90044,3e-05,11.97011]
[1744020390030,78.23,76607.0596,0.0,-0.90032,3e-05,11.98128]
[1744020391037,78.22,76608.5764,0.0,-0.90034,3e-05,11.97839]
[1744020393051,78.19,76605.8026,0.0,-0.90051,3e-05,11.9636]
[1744020394058,78.18,76602.7726,0.0,-0.90064,3e-05,11.95127]
[1744020395065,78.17,76605.4726,0.0,-0.90059,3e-05,11.95631]
[1744020399093,78.12,76611.788,0.0,-0.90052,3e-05,11.96326]
[1744020400100,78.11,76609.5777,0.0,-0.90063,3e-05,11.95357]
[1744020402114,78.09,76615.8499,0.0,-0.90049,3e-05,11.96637]
[1744020404133,78.07,76612.3778,0.0,-0.90067,3e-05,11.95028]
[1744020405144,78.06,76608.1153,0.0,-0.90083,3e-05,11.93536]
[1744020406149,78.06,76593.7146,0.0,-0.90132,3e-05,11.89023]
[1744020407156,78.05,76583.3288,0.0,-0.90167,3e-05,11.8573]
[1744020409170,78.04,76587.656,0.0,-0.90157,3e-05,11.86682]
[1744020410177,78.03,76594.6298,0.0,-0.90137,3e-05,11.88596]
[1744020411184,78.02,76596.7,0.0,-0.90133,3e-05,11.89001]
[1744020412191,78.01,76603.68,0.0,-0.90112,3e-05,11.90892]
[1744020415214,77.99,76598.5536,0.0,-0.90135,3e-05,11.888]
[1744020416219,77.99,76587.2524,0.0,-0.90173,3e-05,11.85258]
[1744020417233,77.98,76584.7424,0.0,-0.90183,3e-05,11.84402]
[1744020418240,77.97,76579.524,0.0,-0.90202,3e-05,11.82563]
[1744020419247,77.97,76577.834,0.0,-0.9021,3e-05,11.81831]
[1744020420254,77.96,76569.4482,0.0,-0.90239,3e-05,11.7913]
[1744020421261,77.95,76558.2082,0.0,-0.90278,3e-05,11.75576]
[1744020423374,77.95,76557.4819,0.0,-0.90282,3e-05,11.75167]
[1744020423275,77.94,76564.498,0.0,-0.90262,3e-05,11.77047]
[1744020424282,77.93,76564.498,0.0,-0.90264,3e-05,11.76835]
[1744020425289,77.92,76571.8953,0.0,-0.90243,3e-05,11.78867]
[1744020426296,77.91,76570.1855,0.0,-0.90251,3e-05,11.78156]
[1744020430324,77.89,76563.7484,0.0,-0.90278,3e-05,11.75584]
[1744020431341,77.89,76546.856,0.0,-0.90332,3e-05,11.70526]
[1744020432348,77.9,76535.876,0.0,-0.90366,3e-05,11.67344]
[1744020433355,77.9,76514.8357,0.0,-0.90432,3e-05,11.61163]
[1744020434362,77.91,76509.9824,0.0,-0.90446,3e-05,11.5984]
[1744020435370,77.91,76497.4116,0.0,-0.90484,3e-05,11.5626]
[1744020436371,77.92,76486.7616,0.0,-0.90515,3e-05,11.53302]
[1744020437372,77.93,76469.3346,0.0,-0.90567,3e-05,11.48392]
[1744020437967,77.93,76469.3346,0.0,-0.90567,3e-05,11.48392]
[1744020437967,77.93,76469.3346,0.0,-0.90567,3e-05,11.48392]
[1744020438068,77.95,76469.3346,0.0,-0.90563,3e-05,11.48729]
[1744020439374,77.96,76467.4702,0.0,-0.90566,3e-05,11.48467]
[1744020440375,77.97,76465.1397,0.0,-0.9057,3e-05,11.48071]
[1744020441376,77.97,76479.0297,0.0,-0.90526,3e-05,11.52243]
[1744020442377,77.97,76486.7488,0.0,-0.90501,3e-05,11.54572]
[1744020443379,77.98,76491.5355,0.0,-0.90484,3e-05,11.56184]
[1744020446381,77.99,76488.1233,0.0,-0.90491,3e-05,11.55455]
[1744020447382,77.99,76491.3756,0.0,-0.90479,3e-05,11.56599]
[1744020448383,78.0,76498.5451,0.0,-0.90455,3e-05,11.58884]
[1744020449385,78.0,76503.9051,0.0,-0.90436,3e-05,11.60602]
[1744020450386,78.01,76493.3753,0.0,-0.90468,3e-05,11.57602]
[1744020451387,78.01,76504.7453,0.0,-0.90434,3e-05,11.60724]
[1744020452175,78.01,76504.7453,0.0,-0.90434,3e-05,11.60724]
[1744020453389,78.02,76507.9575,0.0,-0.90421,3e-05,11.61903]
[1744020454390,78.02,76512.192,0.0,-0.90407,3e-05,11.63243]
[1744020456393,78.03,76499.5755,0.0,-0.90445,3e-05,11.59652]
[1744020458397,78.04,76507.9814,0.0,-0.90416,3e-05,11.62376]
[1744020459398,78.04,76512.6241,0.0,-0.904,3e-05,11.63828]
[1744020461400,78.05,76507.2822,0.0,-0.90416,3e-05,11.62367]
[1744020462401,78.04,76503.6636,0.0,-0.90428,3e-05,11.61183]
[1744020463403,78.04,76484.8436,0.0,-0.90488,3e-05,11.55531]
[1744020464404,78.04,76475.3312,0.0,-0.90518,3e-05,11.52711]
[1744020465405,78.05,76467.8877,0.0,-0.90541,3e-05,11.50542]
[1744020467407,78.03,76481.3828,0.0,-0.90502,3e-05,11.54274]
[1744020468408,78.04,76504.6098,0.0,-0.90427,3e-05,11.61322]
[1744020469409,78.04,76508.1,0.0,-0.90415,3e-05,11.62448]
[1744020470410,78.04,76506.4658,0.0,-0.90419,3e-05,11.62043]
[1744020471411,78.05,76504.6465,0.0,-0.90424,3e-05,11.61588]
[1744020473413,78.06,76497.9989,0.0,-0.90443,3e-05,11.59828]
[1744020474414,78.06,76505.321,0.0,-0.90418,3e-05,11.62103]
[1744020475415,78.06,76508.5838,0.0,-0.90407,3e-05,11.63147]
[1744020476416,78.06,76511.9319,0.0,-0.90396,3e-05,11.64201]
[1744020477417,78.07,76509.3384,0.0,-0.90404,3e-05,11.63484]
[1744020478418,78.07,76502.1883,0.0,-0.90425,3e-05,11.61431]
[1744020481421,78.08,76499.877,0.0,-0.9043,3e-05,11.61016]
[1744020482422,78.08,76494.4996,0.0,-0.90445,3e-05,11.59521]
[1744020483423,78.09,76487.0416,0.0,-0.90468,3e-05,11.57434]
[1744020484424,78.1,76478.7558,0.0,-0.90492,3e-05,11.55133]
[1744020485425,78.09,76486.5663,0.0,-0.90468,3e-05,11.57415]
[1744020486426,78.09,76489.6663,0.0,-0.90459,3e-05,11.58277]
[1744020487427,78.09,76500.217,0.0,-0.90426,3e-05,11.61328]
[1744020489429,78.09,76517.3748,0.0,-0.9037,3e-05,11.66564]
[1744020490430,78.09,76514.5989,0.0,-0.90379,3e-05,11.65755]
[1744020491431,78.09,76499.1849,0.0,-0.90427,3e-05,11.61223]
[1744020492432,78.1,76482.7866,0.0,-0.90478,3e-05,11.56473]
[1744020493433,78.1,76478.9921,0.0,-0.90489,3e-05,11.55356]
[1744020494434,78.1,76465.029,0.0,-0.90533,3e-05,11.51209]
[1744020496436,78.1,76459.9907,0.0,-0.90549,3e-05,11.49755]
[1744020497437,78.1,76452.0774,0.0,-0.90573,3e-05,11.47424]
[1744020498438,78.11,76454.9892,0.0,-0.90564,3e-05,11.48319]
[1744020499439,78.11,76478.6659,0.0,-0.90489,3e-05,11.55402]
[1744020499826,78.11,76478.6659,0.0,-0.90487,3e-05,11.55523]
[1744020500833,78.12,76489.504,0.0,-0.90452,3e-05,11.58887]
[1744020502442,78.12,76487.2098,0.0,-0.90458,3e-05,11.58327]
[1744020504444,78.13,76491.4713,0.0,-0.90442,3e-05,11.59819]
[1744020505869,78.13,76498.5073,0.0,-0.90418,3e-05,11.61997]
[1744020507447,78.14,76504.1137,0.0,-0.90399,3e-05,11.63792]
[1744020507882,78.14,76504.1137,0.0,-0.90399,3e-05,11.63797]
[1744020508889,78.14,76513.4188,0.0,-0.90369,3e-05,11.66642]
[1744020509896,78.14,76501.3164,0.0,-0.90407,3e-05,11.63072]
[1744020511910,78.14,76506.6586,0.0,-0.90392,3e-05,11.64355]
[1744020512917,78.14,76504.5739,0.0,-0.90398,3e-05,11.63776]
[1744020514103,78.14,76504.5739,0.0,-0.90398,3e-05,11.63776]
[1744020514117,78.14,76504.5739,0.0,-0.90398,3e-05,11.63776]
[1744020514145,78.14,76504.5739,0.0,-0.90398,3e-05,11.63762]
[1744020514931,78.14,76517.83,0.0,-0.90356,3e-05,11.67727]
[1744020517457,78.14,76514.6649,0.0,-0.90366,3e-05,11.66787]
[1744020517952,78.14,76514.6649,0.0,-0.90366,3e-05,11.66754]
[1744020518959,78.14,76522.5412,0.0,-0.90341,3e-05,11.69073]
[1744020519966,78.14,76525.2692,0.0,-0.90333,3e-05,11.69824]
[1744020520973,78.13,76531.2248,0.0,-0.90315,3e-05,11.71522]
[1744020521980,78.13,76537.009,0.0,-0.90298,3e-05,11.73186]
[1744020522987,78.12,76533.4855,0.0,-0.90312,3e-05,11.71887]
[1744020523994,78.11,76527.5678,0.0,-0.90333,3e-05,11.69891]
[1744020525001,78.11,76523.5961,0.0,-0.90349,3e-05,11.68461]
[1744020526008,78.1,76529.0096,0.0,-0.90334,3e-05,11.69825]
[1744020527015,78.09,76536.1094,0.0,-0.90314,3e-05,11.71696]
[1744020529029,78.07,76538.6548,0.0,-0.90312,3e-05,11.71955]
[1744020530036,78.06,76535.4169,0.0,-0.90324,3e-05,11.70785]
[1744020531043,78.05,76525.2694,0.0,-0.90359,3e-05,11.6759]
[1744020532050,78.05,76514.2775,0.0,-0.90395,3e-05,11.64167]
[1744020533057,78.04,76509.7837,0.0,-0.90411,3e-05,11.62657]
[1744020534064,78.04,76519.1814,0.0,-0.90383,3e-05,11.65331]
[1744020535071,78.03,76516.2953,0.0,-0.90394,3e-05,11.64301]
[1744020536078,78.02,76521.1788,0.0,-0.90381,3e-05,11.65571]
[1744020537085,78.02,76529.3807,0.0,-0.90356,3e-05,11.67843]
[1744020538093,78.01,76529.5216,0.0,-0.90358,3e-05,11.67738]
[1744020539099,78.01,76519.9746,0.0,-0.9039,3e-05,11.64759]
[1744020540107,78.0,76512.1296,0.0,-0.90416,3e-05,11.6231]
[1744020541113,78.0,76508.4887,0.0,-0.90428,3e-05,11.61132]
[1744020544135,78.0,76503.806,0.0,-0.90445,3e-05,11.59569]
[1744020545146,77.99,76503.806,0.0,-0.90445,3e-05,11.59526]
[1744020545812,77.99,76503.806,0.0,-0.90445,3e-05,11.59526]
[1744020546487,77.99,76457.5874,0.0,-0.90592,3e-05,11.45724]
[1744020549173,77.99,76453.786,0.0,-0.90606,3e-05,11.4438]
[1744020550181,77.99,76459.9195,0.0,-0.90587,3e-05,11.4622]
[1744020551188,77.99,76461.6167,0.0,-0.90581,3e-05,11.46735]
[1744020552195,77.99,76468.9939,0.0,-0.90557,3e-05,11.48991]
[1744020553203,77.99,76475.8944,0.0,-0.90535,3e-05,11.51054]
[1744020554211,77.99,76482.3389,0.0,-0.90515,3e-05,11.5298]
[1744020555218,77.98,76482.3389,0.0,-0.90516,3e-05,11.52854]
[1744020556225,77.98,76513.2234,0.0,-0.9042,3e-05,11.6197]
[1744020557232,77.98,76520.6478,0.0,-0.90397,3e-05,11.64083]
[1744020557977,77.98,76520.6478,0.0,-0.90397,3e-05,11.64083]
[1744020557979,77.98,76520.6478,0.0,-0.90397,3e-05,11.64083]
[1744020558239,77.97,76520.6478,0.0,-0.90398,3e-05,11.63968]
[1744020559246,77.97,76517.4988,0.0,-0.9041,3e-05,11.62898]
[1744020560253,77.96,76520.2297,0.0,-0.90403,3e-05,11.63585]
[1744020561260,77.96,76522.8946,0.0,-0.90396,3e-05,11.64243]
[1744020562267,77.95,76525.8051,0.0,-0.90388,3e-05,11.64975]
[1744020565288,77.94,76522.939,0.0,-0.90402,3e-05,11.6373]
[1744020568309,77.93,76521.1777,0.0,-0.9041,3e-05,11.62906]
[1744020569316,77.92,76512.4553,0.0,-0.90439,3e-05,11.60243]
[1744020570323,77.92,76507.1432,0.0,-0.90456,3e-05,11.5867]
[1744020571088,77.92,76507.1432,0.0,-0.90456,3e-05,11.5867]
[1744020571522,77.93,76488.2848,0.0,-0.90518,3e-05,11.52658]
[1744020572337,77.93,76488.2848,0.0,-0.90518,3e-05,11.52668]
[1744020573344,77.93,76473.9052,0.0,-0.90563,3e-05,11.4838]
[1744020575359,77.93,76469.114,0.0,-0.90578,3e-05,11.46977]
[1744020576366,77.93,76461.8563,0.0,-0.90601,3e-05,11.44822]
[1744020577373,77.93,76471.5993,0.0,-0.9057,3e-05,11.47737]
[1744020578380,77.93,76481.9702,0.0,-0.90537,3e-05,11.50836]
[1744020579387,77.93,76494.7954,0.0,-0.90497,3e-05,11.54655]
[1744020580394,77.93,76501.7156,0.0,-0.90475,3e-05,11.56706]
[1744020582408,77.93,76496.6968,0.0,-0.90491,3e-05,11.55205]
[1744020583415,77.93,76492.5951,0.0,-0.90504,3e-05,11.53978]
[1744020584422,77.93,76495.0679,0.0,-0.90496,3e-05,11.54719]
[1744020585429,77.93,76497.246,0.0,-0.90489,3e-05,11.55373]
[1744020586436,77.91,76493.9669,0.0,-0.90503,3e-05,11.54072]
[1744020587443,77.9,76489.0379,0.0,-0.90522,3e-05,11.5229]
[1744020590464,77.87,76494.0281,0.0,-0.90517,3e-05,11.52876]
[1744020591471,77.86,76484.4292,0.0,-0.9055,3e-05,11.49737]
[1744020594492,77.83,76488.5292,0.0,-0.90546,3e-05,11.5013]
[1744020595501,77.82,76494.6866,0.0,-0.90529,3e-05,11.5173]
[1744020596508,77.81,76483.3045,0.0,-0.90568,3e-05,11.48077]
[1744020597515,77.8,76485.3766,0.0,-0.90565,3e-05,11.48435]
[1744020598522,77.79,76490.014,0.0,-0.90553,3e-05,11.49562]
[1744020600536,77.77,76485.3314,0.0,-0.90573,3e-05,11.47703]
[1744020602550,77.76,76489.467,0.0,-0.90565,3e-05,11.48464]
[1744020604559,77.74,76495.5984,0.0,-0.90551,3e-05,11.49814]
[1744020605559,77.73,76475.4895,0.0,-0.90616,3e-05,11.43636]
[1744020606560,77.73,76453.5662,0.0,-0.90685,3e-05,11.37085]
[1744020607561,77.73,76451.1102,0.0,-0.90693,3e-05,11.36348]
[1744020608562,77.73,76463.3227,0.0,-0.90656,3e-05,11.39882]
[1744020610564,77.72,76459.7515,0.0,-0.90669,3e-05,11.38707]
[1744020611565,77.72,76450.5611,0.0,-0.90697,3e-05,11.35962]
[1744020612566,77.72,76448.4717,0.0,-0.90704,3e-05,11.35335]
[1744020613567,77.72,76458.2996,0.0,-0.90673,3e-05,11.38257]
[1744020614568,77.72,76460.3917,0.0,-0.90667,3e-05,11.38872]
[1744020615569,77.72,76455.7394,0.0,-0.90681,3e-05,11.37477]
[1744020616570,77.72,76450.4871,0.0,-0.90698,3e-05,11.35906]
[1744020617571,77.72,76456.5612,0.0,-0.90679,3e-05,11.3771]
[1744020618037,77.72,76456.5612,0.0,-0.9068,3e-05,11.37595]
[1744020619575,77.71,76466.7601,0.0,-0.9065,3e-05,11.40523]
[1744020620575,77.71,76456.6605,0.0,-0.90681,3e-05,11.37503]
[1744020621576,77.71,76467.0342,0.0,-0.9065,3e-05,11.40485]
[1744020623580,77.7,76464.2435,0.0,-0.90661,3e-05,11.39446]
[1744020624581,77.7,76470.1103,0.0,-0.90644,3e-05,11.41078]
[1744020625582,77.69,76485.181,0.0,-0.90598,3e-05,11.45401]
[1744020626583,77.68,76477.2591,0.0,-0.90625,3e-05,11.42888]
[1744020627584,77.68,76486.5091,0.0,-0.90598,3e-05,11.45474]
[1744020629592,77.67,76483.9538,0.0,-0.90608,3e-05,11.44543]
[1744020629898,77.67,76483.9538,0.0,-0.90608,3e-05,11.44543]
[1744020630593,77.67,76508.4326,0.0,-0.90529,3e-05,11.51966]
[1744020631594,77.69,76529.3189,0.0,-0.90462,3e-05,11.58148]
[1744020633597,77.69,76576.2928,0.0,-0.90309,3e-05,11.72512]
[1744020634599,77.69,76599.8291,0.0,-0.90233,3e-05,11.79632]
[1744020635600,77.69,76609.5749,0.0,-0.90201,3e-05,11.8258]
[1744020636601,77.69,76605.5212,0.0,-0.90214,3e-05,11.81348]
[1744020637602,77.69,76592.5625,0.0,-0.90256,3e-05,11.77426]
[1744020639604,77.69,76598.0037,0.0,-0.90239,3e-05,11.79044]
[1744020640605,77.68,76591.4025,0.0,-0.90263,3e-05,11.76778]
[1744020641261,77.68,76591.4025,0.0,-0.90263,3e-05,11.76778]
[1744020641264,77.68,76591.4025,0.0,-0.90263,3e-05,11.76778]
[1744020641362,77.68,76591.4025,0.0,-0.90266,3e-05,11.76591]
[1744020641865,77.67,76573.5646,0.0,-0.90323,3e-05,11.71183]
[1744020643608,77.67,76577.5599,0.0,-0.90313,3e-05,11.7219]
[1744020643879,77.66,76577.5599,0.0,-0.90315,3e-05,11.71945]
[1744020645610,77.65,76596.3348,0.0,-0.90258,3e-05,11.77354]
[1744020647612,77.64,76603.9678,0.0,-0.90236,3e-05,11.79374]
[1744020648613,77.64,76620.6352,0.0,-0.90182,3e-05,11.84423]
[1744020649614,77.64,76622.4254,0.0,-0.90176,3e-05,11.84959]
[1744020650615,77.64,76626.8345,0.0,-0.90162,3e-05,11.86259]
[1744020651688,77.62,76626.8345,0.0,-0.90167,3e-05,11.85899]
[1744020651690,77.62,76626.8345,0.0,-0.90167,3e-05,11.85899]
[1744020651935,77.61,76626.8345,0.0,-0.9017,3e-05,11.85602]
[1744020653618,77.6,76607.4733,0.0,-0.90236,3e-05,11.79432]
[1744020656621,77.6,76614.1288,0.0,-0.90216,3e-05,11.81358]
[1744020657977,77.59,76612.433,0.0,-0.90222,3e-05,11.8078]
[1744020658984,77.59,76617.633,0.0,-0.90205,3e-05,11.82324]
[1744020659991,77.59,76620.9886,0.0,-0.90194,3e-05,11.83338]
[1744020660716,77.59,76620.9886,0.0,-0.90194,3e-05,11.83338]
[1744020660716,77.59,76620.9886,0.0,-0.90194,3e-05,11.83338]
[1744020665209,77.59,76620.759,0.0,-0.90197,3e-05,11.83078]
[1744020665648,77.59,76620.759,0.0,-0.90197,3e-05,11.83078]
[1744020665299,77.58,76620.759,0.0,-0.90198,3e-05,11.82987]
[1744020667632,77.58,76643.7208,0.0,-0.90123,3e-05,11.90008]
[1744020668063,77.59,76643.7208,0.0,-0.90122,3e-05,11.9013]
[1744020669070,77.59,76651.4817,0.0,-0.90095,3e-05,11.92589]
[1744020670077,77.59,76657.0187,0.0,-0.90076,3e-05,11.94332]
[1744020671084,77.6,76665.8326,0.0,-0.90047,3e-05,11.97079]
[1744020673641,77.59,76684.4151,0.0,-0.89986,3e-05,12.02702]
[1744020674642,77.59,76703.8916,0.0,-0.89924,3e-05,12.08451]
[1744020676289,77.58,76703.8916,0.0,-0.89926,3e-05,12.08275]
[1744020676291,77.58,76703.8916,0.0,-0.89926,3e-05,12.08275]
[1744020676644,77.57,76694.5062,0.0,-0.89959,3e-05,12.0524]
[1744020678145,77.56,76689.8441,0.0,-0.89977,3e-05,12.03534]
[1744020679152,77.56,76690.6211,0.0,-0.89977,3e-05,12.03602]
[1744020680159,77.55,76698.2787,0.0,-0.89954,3e-05,12.05732]
[1744020681166,77.54,76709.2303,0.0,-0.8992,3e-05,12.08857]
[1744020682173,77.53,76714.1131,0.0,-0.89906,3e-05,12.10136]
[1744020683180,77.53,76712.2605,0.0,-0.89914,3e-05,12.09465]
[1744020684531,77.53,76712.2605,0.0,-0.89914,3e-05,12.09465]
[1744020684531,77.53,76712.2605,0.0,-0.89914,3e-05,12.09465]
[1744020685194,77.5,76708.1905,0.0,-0.89936,3e-05,12.0746]
[1744020689222,77.47,76704.1732,0.0,-0.89958,3e-05,12.05405]
[1744020690229,77.47,76707.3776,0.0,-0.89949,3e-05,12.06326]
[1744020692243,77.47,76701.5946,0.0,-0.89971,3e-05,12.04114]
[1744020693250,77.47,76699.8101,0.0,-0.89977,3e-05,12.03566]
[1744020694257,77.45,76695.9811,0.0,-0.89993,3e-05,12.02112]
[1744020695264,77.44,76693.5515,0.0,-0.90004,3e-05,12.0109]
[1744020698286,77.41,76691.1052,0.0,-0.90022,3e-05,11.99507]
[1744020700301,77.39,76707.9796,0.0,-0.89973,3e-05,12.04038]
[1744020701670,77.38,76700.3011,0.0,-0.90002,3e-05,12.01415]
[1744020702316,77.37,76700.3011,0.0,-0.90004,3e-05,12.01249]
[1744020703322,77.37,76677.1207,0.0,-0.90082,3e-05,11.9402]
[1744020704329,77.36,76671.2286,0.0,-0.90102,3e-05,11.92119]
[1744020705336,77.36,76663.2575,0.0,-0.9013,3e-05,11.89579]
[1744020706343,77.36,76664.9656,0.0,-0.90125,3e-05,11.90021]
[1744020707351,77.35,76659.1249,0.0,-0.90145,3e-05,11.88139]
[1744020707742,77.35,76659.1249,0.0,-0.90145,3e-05,11.88139]
[1744020709394,77.35,76659.1249,0.0,-0.90147,3e-05,11.88026]
[1744020709414,77.35,76659.1249,0.0,-0.90147,3e-05,11.88026]
[1744020709498,77.35,76659.1249,0.0,-0.90148,3e-05,11.87908]
[1744020710372,77.34,76669.7028,0.0,-0.90114,3e-05,11.91063]
[1744020711680,77.34,76652.48,0.0,-0.90171,3e-05,11.85767]
[1744020712387,77.34,76652.48,0.0,-0.90173,3e-05,11.85626]
[1744020713394,77.33,76676.0467,0.0,-0.90096,3e-05,11.92706]
[1744020714401,77.33,76669.8907,0.0,-0.90118,3e-05,11.90702]
[1744020715408,77.32,76673.0839,0.0,-0.90109,3e-05,11.91533]
[1744020716415,77.32,76678.6481,0.0,-0.90091,3e-05,11.93215]
[1744020717423,77.32,76693.8552,0.0,-0.90042,3e-05,11.97802]
[1744020718360,77.32,76693.8552,0.0,-0.90042,3e-05,11.97802]
[1744020719437,77.31,76705.4091,0.0,-0.90005,3e-05,12.01221]
[1744020720446,77.31,76703.008,0.0,-0.90013,3e-05,12.00434]
[1744020721452,77.31,76702.5763,0.0,-0.90014,3e-05,12.00328]
[1744020722558,77.31,76702.5763,0.0,-0.90014,3e-05,12.00328]
[1744020722558,77.31,76702.5763,0.0,-0.90014,3e-05,12.00328]
[1744020722657,77.31,76702.5763,0.0,-0.90014,3e-05,12.00366]
[1744020724473,77.32,76682.1287,0.0,-0.90081,3e-05,11.94187]
[1744020725481,77.32,76680.0468,0.0,-0.90088,3e-05,11.93545]
[1744020726488,77.32,76691.4984,0.0,-0.9005,3e-05,11.97017]
[1744020727495,77.32,76697.4044,0.0,-0.90031,3e-05,11.98805]
[1744020728502,77.31,76695.0967,0.0,-0.90039,3e-05,11.98086]
[1744020728929,77.31,76695.0967,0.0,-0.90039,3e-05,11.98086]
[1744020729513,77.31,76695.0967,0.0,-0.90039,3e-05,11.98086]
[1744020731707,77.31,76745.2348,0.0,-0.89874,3e-05,12.13286]
[1744020733542,77.31,76749.9648,0.0,-0.89857,3e-05,12.14835]
[1744020734549,77.31,76745.3448,0.0,-0.89872,3e-05,12.13431]
[1744020735556,77.31,76753.8159,0.0,-0.89844,3e-05,12.16039]
[1744020737578,77.31,76757.5545,0.0,-0.89833,3e-05,12.17108]
[1744020738585,77.31,76777.9545,0.0,-0.89764,3e-05,12.234]
[1744020739592,77.3,76777.9545,0.0,-0.89766,3e-05,12.23239]
[1744020740599,77.3,76819.1886,0.0,-0.89626,3e-05,12.35997]
[1744020741606,77.3,76819.1886,0.0,-0.89626,3e-05,12.36007]
[1744020742725,77.31,76908.93,0.0,-0.89317,3e-05,12.64055]
[1744020744627,77.31,76908.93,0.0,-0.89316,3e-05,12.64073]
[1744020745634,77.31,76919.655,0.0,-0.89279,3e-05,12.67402]
[1744020746641,77.31,76939.3654,0.0,-0.89211,3e-05,12.73551]
[1744020751676,77.3,76939.9239,0.0,-0.89213,3e-05,12.73213]
[1744020752683,77.3,76939.1688,0.0,-0.89217,3e-05,12.72924]
[1744020753690,77.3,76947.2438,0.0,-0.89189,3e-05,12.75436]
[1744020754697,77.3,76940.2324,0.0,-0.89214,3e-05,12.73186]
[1744020755705,77.3,76947.7314,0.0,-0.89188,3e-05,12.75537]
[1744020756713,77.29,76947.7314,0.0,-0.8919,3e-05,12.75342]
[1744020757723,77.28,76960.3635,0.0,-0.89148,4e-05,12.7914]
[1744020758729,77.28,76975.5814,0.0,-0.89094,4e-05,12.83922]
[1744020759736,77.27,76975.5814,0.0,-0.89097,4e-05,12.83694]
[1744020760742,77.27,76949.6251,0.0,-0.89188,3e-05,12.75493]
[1744020761743,77.27,76944.4949,0.0,-0.89207,3e-05,12.73859]
[1744020761976,77.27,76944.4949,0.0,-0.89207,3e-05,12.73859]
[1744020763053,77.27,76944.2537,0.0,-0.89208,3e-05,12.73761]
[1744020763745,77.27,76946.6674,0.0,-0.892,3e-05,12.74485]
[1744020764746,77.26,76941.6818,0.0,-0.89219,3e-05,12.72734]
[1744020766748,77.26,76944.1528,0.0,-0.89211,3e-05,12.73484]
[1744020767749,77.26,76933.6077,0.0,-0.89248,3e-05,12.70181]
[1744020768750,77.26,76930.0132,0.0,-0.8926,3e-05,12.6906]
[1744020769751,77.26,76920.7963,0.0,-0.89292,3e-05,12.66182]
[1744020770752,77.27,76913.2092,0.0,-0.89317,3e-05,12.63925]
[1744020771753,77.27,76907.1404,0.0,-0.89338,3e-05,12.62042]
[1744020772755,77.27,76889.4932,0.0,-0.89399,3e-05,12.56552]
[1744020773755,77.28,76879.0363,0.0,-0.89432,3e-05,12.53552]
[1744020774756,77.29,76857.4473,0.0,-0.89502,3e-05,12.47178]
[1744020775757,77.31,76839.1518,0.0,-0.8956,3e-05,12.41914]
[1744020777760,77.34,76845.8899,0.0,-0.89528,3e-05,12.44792]
[1744020778761,77.35,76837.5388,0.0,-0.89551,3e-05,12.42604]
[1744020781764,77.38,76821.2026,0.0,-0.89597,3e-05,12.38391]
[1744020782767,77.39,76818.771,0.0,-0.89605,3e-05,12.37684]
[1744020784769,77.4,76796.2283,0.0,-0.89676,3e-05,12.31219]
[1744020785770,77.41,76807.0675,0.0,-0.89638,3e-05,12.34604]
[1744020786771,77.42,76800.5157,0.0,-0.89657,3e-05,12.32928]
[1744020787773,77.42,76790.2055,0.0,-0.89691,3e-05,12.2978]
[1744020788773,77.44,76777.7781,0.0,-0.89728,3e-05,12.26384]
[1744020789774,77.45,76773.3284,0.0,-0.89738,3e-05,12.25463]
[1744020790775,77.47,76776.1523,0.0,-0.89723,3e-05,12.26765]
[1744020791776,77.49,76773.9053,0.0,-0.89726,3e-05,12.26504]
[1744020793781,77.49,76780.6669,0.0,-0.89701,3e-05,12.28748]
[1744020794876,77.51,76781.9197,0.0,-0.89692,3e-05,12.2952]
[1744020795783,77.51,76787.8174,0.0,-0.89673,3e-05,12.31343]
[1744020797785,77.5,76791.2186,0.0,-0.89665,3e-05,12.32091]
[1744020798786,77.49,76786.3418,0.0,-0.89683,3e-05,12.30455]
[1744020799787,77.49,76780.2274,0.0,-0.89704,3e-05,12.28467]
[1744020800788,77.48,76776.513,0.0,-0.89718,3e-05,12.27237]
[1744020801789,77.48,76772.2062,0.0,-0.89733,3e-05,12.25846]
[1744020802794,77.48,76767.7174,0.0,-0.89749,3e-05,12.24419]
[1744020803796,77.48,76770.2302,0.0,-0.89741,3e-05,12.25141]
[1744020804797,77.47,76785.5157,0.0,-0.89691,3e-05,12.29741]
[1744020805798,77.47,76799.5345,0.0,-0.89645,3e-05,12.33898]
[1744020806799,77.46,76793.5015,0.0,-0.89667,3e-05,12.31887]
[1744020807800,77.46,76786.4454,0.0,-0.89692,3e-05,12.29595]
[1744020809802,77.45,76768.0108,0.0,-0.89756,3e-05,12.23786]
[1744020810803,77.45,76760.4039,0.0,-0.89782,3e-05,12.21445]
[1744020811804,77.45,76763.2981,0.0,-0.89775,3e-05,12.21935]
[1744020812805,77.45,76765.5178,0.0,-0.89767,3e-05,12.22606]
[1744020814808,77.45,76777.175,0.0,-0.89729,3e-05,12.26131]
[1744020815809,77.45,76787.118,0.0,-0.89697,3e-05,12.29096]
[1744020816810,77.44,76790.1568,0.0,-0.89688,3e-05,12.2992]
[1744020817811,77.44,76794.2838,0.0,-0.89675,3e-05,12.31065]
[1744020818812,77.43,76787.0038,0.0,-0.89701,3e-05,12.28719]
[1744020819813,77.43,76782.9778,0.0,-0.89715,3e-05,12.27398]
[1744020820814,77.43,76774.4582,0.0,-0.89745,3e-05,12.24729]
[1744020822816,77.42,76780.6556,0.0,-0.89725,3e-05,12.26537]
[1744020823817,77.42,76783.6095,0.0,-0.89718,3e-05,12.27205]
[1744020825819,77.4,76779.9379,0.0,-0.89735,3e-05,12.25616]
[1744020827821,77.38,76784.4948,0.0,-0.89725,3e-05,12.2658]
[1744020829823,77.36,76788.3794,0.0,-0.89717,3e-05,12.27315]
[1744020831825,77.35,76784.5859,0.0,-0.89735,3e-05,12.25705]
[1744020832512,77.35,76784.5859,0.0,-0.89735,3e-05,12.25705]
[1744020832611,77.34,76784.5859,0.0,-0.89738,3e-05,12.25464]
[1744020833827,77.33,76797.0766,0.0,-0.89699,3e-05,12.29069]
[1744020834828,77.32,76804.4105,0.0,-0.89677,3e-05,12.31056]
[1744020835829,77.31,76816.2237,0.0,-0.89641,3e-05,12.34387]
[1744020836830,77.29,76818.6627,0.0,-0.89636,3e-05,12.34811]
[1744020837831,77.28,76822.0299,0.0,-0.89629,3e-05,12.35516]
[1744020839833,77.26,76827.1399,0.0,-0.89619,3e-05,12.36425]
[1744020840834,77.24,76821.3169,0.0,-0.89643,3e-05,12.34303]
[1744020841835,77.23,76815.1781,0.0,-0.89667,3e-05,12.32116]
[1744020842836,77.22,76821.5128,0.0,-0.89649,3e-05,12.33775]
[1744020843078,77.22,76821.5128,0.0,-0.89649,3e-05,12.33775]
[1744020843837,77.21,76814.8858,0.0,-0.89675,3e-05,12.3145]
[1744020844838,77.2,76838.1903,0.0,-0.896,3e-05,12.38315]
[1744020845839,77.18,76846.5561,0.0,-0.89576,3e-05,12.40521]
[1744020848842,77.19,76856.6625,0.0,-0.89541,3e-05,12.43693]
[1744020850845,77.19,76861.3566,0.0,-0.89525,3e-05,12.45157]
[1744020851243,77.19,76861.3566,0.0,-0.89525,3e-05,12.45157]
[1744020851392,77.19,76861.3566,0.0,-0.89525,3e-05,12.45157]
[1744020852847,77.19,76834.7698,0.0,-0.89614,3e-05,12.37025]
[1744020853848,77.2,76826.9989,0.0,-0.89638,3e-05,12.34773]
[1744020854849,77.2,76817.7864,0.0,-0.89669,3e-05,12.3198]
[1744020855850,77.2,76810.3234,0.0,-0.89693,3e-05,12.29762]
[1744020856851,77.21,76814.1083,0.0,-0.8968,3e-05,12.31012]
[1744020857852,77.21,76826.1966,0.0,-0.89638,3e-05,12.34783]
[1744020858694,77.21,76826.1966,0.0,-0.89638,3e-05,12.34783]
[1744020858793,77.2,76826.1966,0.0,-0.89639,3e-05,12.34752]
[1744020859854,77.2,76839.7681,0.0,-0.89593,3e-05,12.3893]
[1744020860855,77.21,76849.8946,0.0,-0.89557,3e-05,12.42164]
[1744020861857,77.21,76853.9325,0.0,-0.89543,3e-05,12.43487]
[1744020863859,77.21,76875.4449,0.0,-0.89468,3e-05,12.50224]
[1744020864860,77.21,76878.7612,0.0,-0.89457,3e-05,12.51216]
[1744020865861,77.21,76884.7253,0.0,-0.89438,3e-05,12.53009]
[1744020868864,77.2,76900.7949,0.0,-0.89385,3e-05,12.57762]
[1744020869865,77.19,76916.7049,0.0,-0.89332,3e-05,12.62539]
[1744020870866,77.18,76921.4927,0.0,-0.89318,3e-05,12.63823]
[1744020872868,77.18,76904.6648,0.0,-0.8938,3e-05,12.58132]
[1744020873124,77.18,76904.6648,0.0,-0.8938,3e-05,12.58132]
[1744020873845,77.18,76904.6648,0.0,-0.8938,3e-05,12.58132]
[1744020873847,77.18,76904.6648,0.0,-0.8938,3e-05,12.58132]
[1744020873867,77.17,76904.6648,0.0,-0.89382,3e-05,12.5795]
[1744020874870,77.16,76915.5188,0.0,-0.89348,3e-05,12.61005]
[1744020875871,77.16,76912.8635,0.0,-0.89358,3e-05,12.60142]
[1744020876872,77.16,76909.598,0.0,-0.8937,3e-05,12.5909]
[1744020877873,77.15,76904.9948,0.0,-0.89389,3e-05,12.57364]
[1744020878874,77.14,76901.8267,0.0,-0.89403,3e-05,12.56107]
[1744020883879,77.09,76902.8789,0.0,-0.89414,3e-05,12.55181]
[1744020884880,77.08,76896.3888,0.0,-0.89439,3e-05,12.52939]
[1744020887883,77.06,76899.3451,0.0,-0.89436,3e-05,12.53236]
[1744020892888,77.02,76904.7438,0.0,-0.89429,3e-05,12.53914]
[1744020894696,77.01,76900.4946,0.0,-0.89448,3e-05,12.52211]
[1744020895703,77.0,76897.4876,0.0,-0.89461,3e-05,12.51093]
[1744020898725,76.98,76905.2587,0.0,-0.89441,3e-05,12.52905]
[1744020899732,76.97,76914.4834,0.0,-0.89412,3e-05,12.55558]
[1744020901755,76.97,76914.9234,0.0,-0.89411,3e-05,12.55624]
[1744020902765,76.97,76931.4741,0.0,-0.89353,3e-05,12.60829]
[1744020903928,76.97,76949.9809,0.0,-0.89289,3e-05,12.6665]
[1744020904779,76.97,76949.9809,0.0,-0.89289,3e-05,12.66675]
[1744020905786,76.97,76920.6802,0.0,-0.8939,3e-05,12.575]
[1744020906793,76.97,76940.0826,0.0,-0.89323,3e-05,12.63594]
[1744020907800,76.97,76955.8095,0.0,-0.89267,3e-05,12.68611]
[1744020908807,76.97,76960.3257,0.0,-0.89251,3e-05,12.70043]
[1744020909383,76.97,76960.3257,0.0,-0.89251,3e-05,12.70043]
[1744020910821,76.97,76943.4707,0.0,-0.8931,3e-05,12.64773]
[1744020911061,76.97,76943.4707,0.0,-0.8931,3e-05,12.64773]
[1744020912835,76.97,76952.8267,0.0,-0.89277,3e-05,12.67732]
[1744020915856,76.95,76959.636,0.0,-0.89261,3e-05,12.69168]
[1744020916863,76.95,76952.1352,0.0,-0.89285,3e-05,12.6698]
[1744020917870,76.96,76963.8575,0.0,-0.89243,4e-05,12.70795]
[1744020918877,76.96,76972.1825,0.0,-0.89212,4e-05,12.73532]
[1744020920894,76.97,76981.5742,0.0,-0.89177,4e-05,12.76663]
[1744020922909,76.97,76979.9581,0.0,-0.89183,4e-05,12.76183]
[1744020923627,76.97,76979.9581,0.0,-0.89183,4e-05,12.76183]
[1744020924936,76.97,77014.0217,0.0,-0.89064,4e-05,12.86788]
[1744020925950,76.96,77022.1716,0.0,-0.89037,4e-05,12.89223]
[1744020926805,76.96,77022.1716,0.0,-0.89037,4e-05,12.89223]
[1744020926866,76.96,77022.1716,0.0,-0.89037,4e-05,12.89223]
[1744020927953,76.95,77066.0385,0.0,-0.88884,4e-05,13.02821]
[1744020930957,76.95,77031.7518,0.0,-0.89008,4e-05,12.9184]
[1744020931958,76.95,77016.526,0.0,-0.89065,4e-05,12.86624]
[1744020933960,76.95,77022.2955,0.0,-0.89044,4e-05,12.88444]
[1744020934554,76.95,77022.2955,0.0,-0.89044,4e-05,12.88444]
[1744020934556,76.95,77022.2955,0.0,-0.89044,4e-05,12.88444]
[1744020934639,76.94,77022.2955,0.0,-0.89045,4e-05,12.88377]
[1744020935962,76.94,77027.9386,0.0,-0.89026,4e-05,12.90108]
[1744020940967,76.94,77019.5048,0.0,-0.89057,4e-05,12.87293]
[1744020941971,76.94,76982.6716,0.0,-0.89186,4e-05,12.75773]
[1744020942971,76.94,76989.2787,0.0,-0.89162,4e-05,12.77972]
[1744020943972,76.95,77001.36,0.0,-0.89118,4e-05,12.81844]
[1744020945107,76.95,77001.36,0.0,-0.89118,4e-05,12.81844]
[1744020946976,76.95,77033.3059,0.0,-0.89004,4e-05,12.92008]
[1744020947977,76.95,77027.4099,0.0,-0.89025,4e-05,12.9015]
[1744020949979,76.95,77021.3275,0.0,-0.89047,4e-05,12.88244]
[1744020951981,76.95,77037.1168,0.0,-0.8899,4e-05,12.93253]
[1744020952982,76.95,77050.1006,0.0,-0.88944,4e-05,12.97338]
[1744020953983,76.95,77057.7221,0.0,-0.88918,4e-05,12.99694]
[1744020954984,76.94,77068.0163,0.0,-0.88882,4e-05,13.02856]
[1744020956889,76.94,77068.639,0.0,-0.88881,4e-05,13.02949]
[1744020957942,76.94,77068.639,0.0,-0.88882,4e-05,13.0286]
[1744020957987,76.93,77059.188,0.0,-0.88917,4e-05,12.99801]
[1744020959989,76.93,77054.7579,0.0,-0.88934,4e-05,12.98294]
[1744020966007,76.92,77065.6409,0.0,-0.88898,4e-05,13.01503]
[1744020966837,76.92,77065.6409,0.0,-0.88898,4e-05,13.01503]
[1744020966992,76.91,77065.6409,0.0,-0.889,4e-05,13.01333]
[1744020968011,76.91,77092.9543,0.0,-0.88804,4e-05,13.09817]
[1744020968443,76.91,77092.9543,0.0,-0.88804,4e-05,13.09817]
[1744020968549,76.91,77092.9543,0.0,-0.88804,4e-05,13.09817]
[1744020969925,76.91,77092.9543,0.0,-0.88804,4e-05,13.09817]
[1744020970011,76.9,77092.9543,0.0,-0.88808,4e-05,13.09515]
[1744020971013,76.88,77152.5912,0.0,-0.88597,4e-05,13.28092]
[1744020973017,76.86,77117.0514,0.0,-0.88734,4e-05,13.16133]
[1744020974018,76.84,77119.827,0.0,-0.88727,4e-05,13.16738]
[1744020975021,76.84,77117.2049,0.0,-0.88739,4e-05,13.15638]
[1744020977022,76.81,77144.2481,0.0,-0.8865,4e-05,13.23571]
[1744020978023,76.8,77137.2124,0.0,-0.88678,4e-05,13.21085]
[1744020980025,76.77,77123.9701,0.0,-0.88737,4e-05,13.15936]
[1744020981026,76.75,77126.805,0.0,-0.88732,4e-05,13.16405]
[1744020982027,76.75,77110.0128,0.0,-0.88793,4e-05,13.11012]
[1744020983028,76.75,77106.9646,0.0,-0.88805,4e-05,13.10006]
[1744020983257,76.75,77106.9646,0.0,-0.88805,4e-05,13.10006]
[1744020984029,76.75,77099.2131,0.0,-0.88833,4e-05,13.07505]
[1744020986031,76.74,77104.585,0.0,-0.88815,4e-05,13.09152]
[1744020987032,76.73,77111.8603,0.0,-0.88793,4e-05,13.11112]
[1744020988033,76.71,77122.7168,0.0,-0.88758,4e-05,13.14176]
[1744020990035,76.7,77127.4159,0.0,-0.88744,4e-05,13.1541]
[1744020991036,76.7,77115.5411,0.0,-0.8879,4e-05,13.11209]
[1744020991790,76.7,77115.5411,0.0,-0.88791,4e-05,13.11166]
[1744020993038,76.7,77136.1925,0.0,-0.88716,4e-05,13.17757]
[1744020995040,76.7,77125.6641,0.0,-0.88754,4e-05,13.14395]
[1744021000045,76.7,77123.7065,0.0,-0.88763,4e-05,13.13644]
[1744021001046,76.7,77117.6731,0.0,-0.88785,4e-05,13.11706]
[1744021001285,76.7,77117.6731,0.0,-0.88785,4e-05,13.11706]
[1744021003048,76.7,77121.9728,0.0,-0.8877,4e-05,13.13037]
[1744021005054,76.69,77127.4826,0.0,-0.88751,4e-05,13.14714]
[1744021006055,76.69,77146.7284,0.0,-0.88683,4e-05,13.20729]
[1744021007057,76.68,77164.8212,0.0,-0.88619,4e-05,13.26309]
[1744021009059,76.67,77192.3084,0.0,-0.88522,4e-05,13.34862]
[1744021010060,76.67,77183.0755,0.0,-0.88556,4e-05,13.31848]
[1744021012062,76.66,77195.4952,0.0,-0.88513,4e-05,13.35648]
[1744021013063,76.66,77214.1318,0.0,-0.88445,4e-05,13.41548]
[1744021014065,76.65,77236.653,0.0,-0.88364,4e-05,13.48611]
[1744021017645,76.64,77232.5381,0.0,-0.88382,4e-05,13.47103]
[1744021018655,76.64,77247.7207,0.0,-0.88326,4e-05,13.51984]
[1744021019662,76.64,77246.761,0.0,-0.88329,4e-05,13.51724]
[1744021020737,76.65,77232.7394,0.0,-0.8838,4e-05,13.47229]
[1744021021927,76.65,77238.2504,0.0,-0.8836,4e-05,13.48998]
[1744021023077,76.64,77250.5783,0.0,-0.88315,4e-05,13.52943]
[1744021024706,76.64,77257.2982,0.0,-0.88291,4e-05,13.54988]
[1744021026719,76.63,77259.9878,0.0,-0.88283,4e-05,13.55736]
[1744021027726,76.64,77256.401,0.0,-0.88295,4e-05,13.54621]
[1744021028733,76.64,77235.2321,0.0,-0.88374,4e-05,13.47831]
[1744021029741,76.64,77236.6198,0.0,-0.88369,4e-05,13.48247]
[1744021030750,76.63,77251.6157,0.0,-0.88314,4e-05,13.5301]
[1744021031679,76.63,77251.6157,0.0,-0.88314,4e-05,13.5301]
[1744021031758,76.63,77251.6157,0.0,-0.88316,4e-05,13.52862]
[1744021032765,76.63,77278.9686,0.0,-0.88214,4e-05,13.61695]
[1744021034782,76.63,77278.9686,0.0,-0.88214,4e-05,13.61721]
[1744021035789,76.63,77336.5142,0.0,-0.87997,4e-05,13.80368]
[1744021036796,76.63,77344.1091,0.0,-0.87968,4e-05,13.8284]
[1744021037807,76.63,77347.9732,0.0,-0.87953,4e-05,13.84099]
[1744021039093,76.63,77315.2143,0.0,-0.88076,4e-05,13.736]
[1744021040827,76.64,77317.9832,0.0,-0.88065,4e-05,13.74532]
[1744021041837,76.64,77323.3046,0.0,-0.88045,4e-05,13.76274]
[1744021043097,76.64,77318.5634,0.0,-0.88062,4e-05,13.74773]
[1744021044858,76.64,77311.2033,0.0,-0.88089,4e-05,13.72462]
[1744021045865,76.64,77319.5818,0.0,-0.88057,4e-05,13.75216]
[1744021046828,76.64,77319.5818,0.0,-0.88057,4e-05,13.75216]
[1744021046831,76.64,77319.5818,0.0,-0.88057,4e-05,13.75216]
[1744021046872,76.64,77319.5818,0.0,-0.88056,4e-05,13.75258]
[1744021047879,76.65,77302.4487,0.0,-0.8812,4e-05,13.69752]
[1744021048886,76.65,77298.3539,0.0,-0.88135,4e-05,13.68472]
[1744021049893,76.65,77294.3307,0.0,-0.8815,4e-05,13.67216]
[1744021052914,76.65,77301.7147,0.0,-0.88124,4e-05,13.69274]
[1744021053921,76.65,77328.915,0.0,-0.88021,4e-05,13.78145]
[1744021054928,76.66,77334.974,0.0,-0.87997,4e-05,13.8014]
[1744021055935,76.66,77330.8898,0.0,-0.88013,4e-05,13.78845]
[1744021056718,76.66,77330.8898,0.0,-0.88013,4e-05,13.78845]
[1744021058957,76.66,77328.1866,0.0,-0.88022,4e-05,13.78061]
[1744021061116,76.66,77324.2947,0.0,-0.88036,4e-05,13.76862]
[1744021061978,76.66,77324.2947,0.0,-0.88035,4e-05,13.769]
[1744021062986,76.66,77312.1066,0.0,-0.88081,4e-05,13.7295]
[1744021063993,76.67,77312.1066,0.0,-0.8808,4e-05,13.73036]
[1744021065000,76.67,77296.7907,0.0,-0.88137,4e-05,13.68127]
[1744021066007,76.67,77284.4976,0.0,-0.88182,4e-05,13.64202]
[1744021068021,76.68,77274.8858,0.0,-0.88217,4e-05,13.61204]
[1744021070126,76.68,77264.0237,0.0,-0.88256,4e-05,13.57808]
[1744021071042,76.68,77264.0237,0.0,-0.88255,4e-05,13.57871]
[1744021072049,76.68,77254.1537,0.0,-0.88291,4e-05,13.54742]
[1744021073056,76.69,77268.9882,0.0,-0.88236,4e-05,13.59581]
[1744021074063,76.69,77279.0413,0.0,-0.88197,4e-05,13.62879]
[1744021077085,76.69,77282.7857,0.0,-0.88182,4e-05,13.64233]
[1744021078092,76.69,77294.043,0.0,-0.88139,4e-05,13.67919]
[1744021079100,76.7,77290.1281,0.0,-0.88153,4e-05,13.66701]
[1744021080110,76.7,77284.659,0.0,-0.88173,4e-05,13.64987]
[1744021081117,76.7,77272.0679,0.0,-0.8822,4e-05,13.60944]
[1744021081737,76.7,77272.0679,0.0,-0.8822,4e-05,13.60944]
[1744021085143,76.7,77280.5918,0.0,-0.88187,4e-05,13.63791]
[1744021086145,76.7,77285.4137,0.0,-0.88168,4e-05,13.65367]
[1744021087145,76.7,77279.9319,0.0,-0.88189,4e-05,13.63616]
[1744021088147,76.71,77275.8219,0.0,-0.88204,4e-05,13.6231]
[1744021091149,76.71,77270.0937,0.0,-0.88224,4e-05,13.60528]
[1744021092771,76.71,77271.0837,0.0,-0.8822,4e-05,13.60871]
[1744021093151,76.71,77278.5894,0.0,-0.88192,4e-05,13.63316]
[1744021095153,76.71,77296.7802,0.0,-0.88123,4e-05,13.69229]
[1744021096154,76.71,77311.0576,0.0,-0.8807,4e-05,13.73856]
[1744021097155,76.71,77327.1094,0.0,-0.88009,4e-05,13.79048]
[1744021097622,76.71,77327.1094,0.0,-0.88009,4e-05,13.79048]
[1744021100159,76.71,77332.5594,0.0,-0.87988,4e-05,13.80832]
[1744021100272,76.71,77332.5594,0.0,-0.87988,4e-05,13.80826]
[1744021102161,76.71,77382.7775,0.0,-0.87799,4e-05,13.97024]
[1744021103163,76.71,77379.871,0.0,-0.8781,4e-05,13.96074]
[1744021105167,76.71,77321.1556,0.0,-0.88033,4e-05,13.77045]
[1744021106167,76.71,77330.383,0.0,-0.87997,4e-05,13.80063]
[1744021107168,76.71,77352.3408,0.0,-0.87914,4e-05,13.87207]
[1744021109170,76.72,77358.4801,0.0,-0.87889,4e-05,13.89362]
[1744021109200,76.72,77358.4801,0.0,-0.87889,4e-05,13.89362]
[1744021109201,76.72,77358.4801,0.0,-0.87889,4e-05,13.89362]
[1744021109356,76.72,77358.4801,0.0,-0.87889,4e-05,13.89362]
[1744021111173,76.73,77328.0896,0.0,-0.88001,4e-05,13.79562]
[1744021112174,76.74,77313.9424,0.0,-0.88054,4e-05,13.75011]
[1744021113175,76.74,77320.6059,0.0,-0.88029,4e-05,13.772]
[1744021114176,76.74,77340.7442,0.0,-0.87952,4e-05,13.8375]
[1744021115177,76.74,77350.677,0.0,-0.87912,4e-05,13.87143]
[1744021118181,76.76,77339.2234,0.0,-0.87951,4e-05,13.83787]
[1744021119182,76.76,77358.5731,0.0,-0.87876,4e-05,13.90192]
[1744021121184,76.77,77355.7261,0.0,-0.87884,4e-05,13.89523]
[1744021122185,76.77,77341.5107,0.0,-0.87939,4e-05,13.84811]
[1744021123186,76.76,77349.0223,0.0,-0.87912,4e-05,13.87119]
[1744021124187,76.76,77359.1165,0.0,-0.87876,4e-05,13.90226]
[1744021125188,76.75,77363.329,0.0,-0.87862,4e-05,13.91408]
[1744021126189,76.74,77359.5785,0.0,-0.87879,4e-05,13.90024]
[1744021127190,76.74,77353.2585,0.0,-0.87904,4e-05,13.87836]
[1744021129192,76.73,77349.4039,0.0,-0.87922,4e-05,13.86346]
[1744021130193,76.73,77342.452,0.0,-0.87948,4e-05,13.84082]
[1744021131194,76.72,77346.0305,0.0,-0.87936,4e-05,13.85147]
[1744021132195,76.72,77349.9193,0.0,-0.87923,4e-05,13.86298]
[1744021133196,76.72,77358.3357,0.0,-0.87892,4e-05,13.88886]
[1744021135198,76.71,77352.1406,0.0,-0.87919,4e-05,13.86623]
[1744021137561,76.7,77348.7462,0.0,-0.87935,4e-05,13.85313]
[1744021139202,76.7,77360.6321,0.0,-0.8789,4e-05,13.89111]
[1744021140203,76.7,77377.373,0.0,-0.87825,4e-05,13.94628]
[1744021141591,76.7,77384.6643,0.0,-0.87797,4e-05,13.97073]
[1744021144207,76.69,77381.2017,0.0,-0.87813,4e-05,13.95715]
[1744021145209,76.69,77356.2288,0.0,-0.87909,4e-05,13.87473]
[1744021147211,76.68,77348.0163,0.0,-0.87942,4e-05,13.84659]
[1744021148212,76.68,77369.1731,0.0,-0.87864,4e-05,13.91361]
[1744021149214,76.67,77365.8903,0.0,-0.87879,4e-05,13.90139]
[1744021150215,76.67,77353.6291,0.0,-0.87926,4e-05,13.86055]
[1744021151663,76.66,77348.3429,0.0,-0.87948,4e-05,13.8419]
[1744021153367,76.66,77349.0835,0.0,-0.87947,4e-05,13.84331]
[1744021153677,76.65,77349.0835,0.0,-0.87948,4e-05,13.84198]
[1744021155220,76.65,77364.8606,0.0,-0.8789,4e-05,13.89187]
[1744021156221,76.64,77357.7135,0.0,-0.87919,4e-05,13.8676]
[1744021156698,76.64,77357.7135,0.0,-0.87921,4e-05,13.86583]
[1744021157705,76.63,77374.9,0.0,-0.87856,4e-05,13.92137]
[1744021158712,76.63,77376.4534,0.0,-0.87851,4e-05,13.92567]
[1744021159719,76.62,77385.7988,0.0,-0.87818,4e-05,13.95382]
[1744021160726,76.62,77387.7047,0.0,-0.87813,4e-05,13.95819]
[1744021161814,76.62,77387.7047,0.0,-0.87813,4e-05,13.95819]
[1744021163228,76.6,77380.51,0.0,-0.87845,4e-05,13.93093]
[1744021163747,76.59,77380.51,0.0,-0.87848,4e-05,13.9285]
[1744021164757,76.58,77394.8077,0.0,-0.87797,4e-05,13.97256]
[1744021165764,76.57,77398.0519,0.0,-0.87787,4e-05,13.98123]
[1744021166771,76.57,77385.2895,0.0,-0.87838,4e-05,13.93792]
[1744021167778,76.56,77381.5541,0.0,-0.87854,4e-05,13.9242]
[1744021168785,76.55,77378.7947,0.0,-0.87867,4e-05,13.91339]
[1744021169799,76.55,77385.5778,0.0,-0.87841,4e-05,13.93548]
[1744021171237,76.54,77397.9251,0.0,-0.87802,4e-05,13.96726]
[1744021172787,76.53,77397.9251,0.0,-0.87805,4e-05,13.96495]
[1744021172789,76.53,77397.9251,0.0,-0.87805,4e-05,13.96495]
[1744021173146,76.53,77397.9251,0.0,-0.87805,4e-05,13.96495]
[1744021173238,76.52,77393.3053,0.0,-0.87825,4e-05,13.94794]
[1744021175316,76.51,77394.1011,0.0,-0.87825,4e-05,13.94813]
[1744021177242,76.5,77426.7286,0.0,-0.87704,4e-05,14.05141]
[1744021177854,76.49,77426.7286,0.0,-0.87707,4e-05,14.04877]
[1744021178373,76.49,77426.7286,0.0,-0.87707,4e-05,14.04877]
[1744021179870,76.48,77445.8167,0.0,-0.87635,4e-05,14.10955]
[1744021180878,76.48,77457.1812,0.0,-0.87594,4e-05,14.14471]
[1744021182249,76.47,77446.3225,0.0,-0.87639,4e-05,14.10628]
[1744021182891,76.46,77446.3225,0.0,-0.8764,4e-05,14.10564]
[1744021183899,76.46,77437.0733,0.0,-0.87677,4e-05,14.07455]
[1744021184905,76.46,77441.7774,0.0,-0.8766,4e-05,14.089]
[1744021186269,76.45,77451.3283,0.0,-0.87625,4e-05,14.11905]
[1744021187927,76.44,77456.8073,0.0,-0.87607,4e-05,14.13419]
[1744021188934,76.44,77456.1403,0.0,-0.8761,4e-05,14.13135]
[1744021189941,76.44,77440.3556,0.0,-0.87672,4e-05,14.07922]
[1744021190949,76.44,77436.053,0.0,-0.87689,4e-05,14.06514]
[1744021191955,76.44,77436.053,0.0,-0.87688,4e-05,14.06522]
[1744021192962,76.44,77420.1846,0.0,-0.87749,4e-05,14.01374]
[1744021193969,76.44,77416.5213,0.0,-0.87762,4e-05,14.00268]
[1744021195065,76.44,77416.5213,0.0,-0.87762,4e-05,14.00268]
[1744021195349,76.45,77416.5213,0.0,-0.87761,4e-05,14.00352]
[1744021196812,76.45,77416.5213,0.0,-0.8776,4e-05,14.00419]
[1744021196813,76.45,77416.5213,0.0,-0.8776,4e-05,14.00419]
[1744021196991,76.45,77416.5213,0.0,-0.87759,4e-05,14.00469]
[1744021197998,76.45,77413.2406,0.0,-0.87771,4e-05,13.99468]
[1744021199005,76.46,77408.1087,0.0,-0.8779,4e-05,13.97873]
[1744021200018,76.45,77405.6785,0.0,-0.87802,4e-05,13.96887]
[1744021201284,76.44,77399.3084,0.0,-0.87828,4e-05,13.9463]
[1744021203286,76.43,77373.0818,0.0,-0.87931,4e-05,13.85905]
[1744021204051,76.44,77373.0818,0.0,-0.8793,4e-05,13.85927]
[1744021205057,76.44,77357.9803,0.0,-0.87987,4e-05,13.8103]
[1744021206067,76.44,77361.0098,0.0,-0.87976,4e-05,13.82035]
[1744021207291,76.44,77356.0017,0.0,-0.87994,4e-05,13.80425]
[1744021209088,76.45,77348.3888,0.0,-0.8802,4e-05,13.78201]
[1744021210096,76.45,77336.6657,0.0,-0.88064,4e-05,13.74413]
[1744021211103,76.45,77349.4737,0.0,-0.88016,4e-05,13.78594]
[1744021212110,76.45,77357.2562,0.0,-0.87986,4e-05,13.81149]
[1744021213117,76.45,77352.5288,0.0,-0.88004,4e-05,13.79631]
[1744021214124,76.45,77359.4524,0.0,-0.87977,4e-05,13.81901]
[1744021215132,76.45,77365.4396,0.0,-0.87954,4e-05,13.8385]
[1744021215480,76.45,77365.4396,0.0,-0.87954,4e-05,13.8385]
[1744021216141,76.45,77365.4396,0.0,-0.87954,4e-05,13.8385]
[1744021217149,76.45,77365.4396,0.0,-0.87954,4e-05,13.83855]
[1744021218157,76.45,77407.4845,0.0,-0.87794,4e-05,13.97563]
[1744021219163,76.44,77407.4845,0.0,-0.87796,4e-05,13.97355]
[1744021220317,76.44,77450.256,0.0,-0.87634,4e-05,14.11144]
[1744021222186,76.43,77450.256,0.0,-0.87636,4e-05,14.10999]
[1744021223193,76.42,77470.0953,0.0,-0.87562,4e-05,14.17272]
[1744021224200,76.42,77478.63,0.0,-0.87528,4e-05,14.20072]
[1744021225207,76.41,77478.63,0.0,-0.87532,4e-05,14.19812]
[1744021226214,76.41,77486.981,0.0,-0.87499,4e-05,14.22553]
[1744021227221,76.41,77486.981,0.0,-0.87499,4e-05,14.22538]
[1744021228230,76.41,77507.472,0.0,-0.8742,4e-05,14.29242]
[1744021229237,76.41,77501.8538,0.0,-0.87443,4e-05,14.27318]
[1744021230247,76.41,77492.2638,0.0,-0.8748,4e-05,14.2417]
[1744021231253,76.41,77470.0781,0.0,-0.87569,4e-05,14.16486]
[1744021232260,76.41,77464.0429,0.0,-0.87593,4e-05,14.14508]
[1744021233269,76.41,77473.8729,0.0,-0.87555,4e-05,14.17732]
[1744021234276,76.41,77473.8729,0.0,-0.87554,4e-05,14.17746]
[1744021235283,76.41,77458.0742,0.0,-0.87616,4e-05,14.12567]
[1744021237299,76.41,77461.8639,0.0,-0.87601,4e-05,14.13831]
[1744021238310,76.41,77440.5697,0.0,-0.87683,4e-05,14.06868]
[1744021239316,76.41,77405.4493,0.0,-0.87818,4e-05,13.95387]
[1744021240323,76.41,77405.4493,0.0,-0.87818,4e-05,13.95405]
[1744021241330,76.41,77387.8959,0.0,-0.87884,4e-05,13.89731]
[1744021242337,76.41,77378.2193,0.0,-0.87921,4e-05,13.86609]
[1744021244345,76.42,77377.3044,0.0,-0.87921,4e-05,13.86575]
[1744021247350,76.44,77382.8663,0.0,-0.87894,4e-05,13.88838]
[1744021248265,76.44,77382.8663,0.0,-0.87894,4e-05,13.88838]
[1744021248310,76.44,77382.8663,0.0,-0.87894,4e-05,13.88854]
[1744021248385,76.44,77390.0458,0.0,-0.87867,4e-05,13.91194]
[1744021250353,76.44,77364.7057,0.0,-0.87963,4e-05,13.82957]
[1744021251354,76.44,77357.5377,0.0,-0.8799,4e-05,13.8064]
[1744021253357,76.44,77380.8314,0.0,-0.87901,4e-05,13.88244]
[1744021253549,76.44,77380.8314,0.0,-0.87901,4e-05,13.88244]
[1744021253558,76.44,77380.8314,0.0,-0.87901,4e-05,13.88244]
[1744021254361,76.44,77378.9823,0.0,-0.87908,4e-05,13.87647]
[1744021254421,76.44,77378.9823,0.0,-0.87908,4e-05,13.87647]
[1744021255361,76.44,77378.0454,0.0,-0.87912,4e-05,13.87349]
[1744021256362,76.44,77365.2233,0.0,-0.8796,4e-05,13.83185]
[1744021258364,76.44,77368.072,0.0,-0.87949,4e-05,13.84139]
[1744021259365,76.45,77379.263,0.0,-0.87907,4e-05,13.87791]
[1744021260366,76.45,77373.7673,0.0,-0.87927,4e-05,13.86009]
[1744021261196,76.45,77373.7673,0.0,-0.87927,4e-05,13.86009]
[1744021262368,76.43,77370.1459,0.0,-0.87946,4e-05,13.84438]
[1744021263369,76.43,77373.609,0.0,-0.87933,4e-05,13.85531]
[1744021264370,76.42,77367.574,0.0,-0.8796,4e-05,13.83246]
[1744021267373,76.4,77346.6044,0.0,-0.88046,4e-05,13.75894]
[1744021268374,76.38,77342.4253,0.0,-0.88067,4e-05,13.74144]
[1744021269375,76.38,77331.1465,0.0,-0.88111,4e-05,13.70342]
[1744021270376,76.37,77321.6105,0.0,-0.88148,4e-05,13.67153]
[1744021272378,76.37,77326.6353,0.0,-0.88132,4e-05,13.68594]
[1744021273281,76.37,77326.6353,0.0,-0.88132,4e-05,13.68594]
[1744021278384,76.35,77320.8243,0.0,-0.8816,4e-05,13.66212]
[1744021280386,76.34,77331.3964,0.0,-0.88122,4e-05,13.69469]
[1744021280617,76.33,77331.3964,0.0,-0.88125,4e-05,13.6925]
[1744021282399,76.33,77376.1591,0.0,-0.87955,4e-05,13.8379]
[1744021283400,76.31,77412.8359,0.0,-0.87821,4e-05,13.95289]
[1744021284401,76.31,77392.6465,0.0,-0.879,4e-05,13.88531]
[1744021285402,76.3,77389.8967,0.0,-0.87913,4e-05,13.87486]
[1744021287405,76.29,77385.3756,0.0,-0.87933,4e-05,13.85749]
[1744021288039,76.29,77385.3756,0.0,-0.87933,4e-05,13.85749]
[1744021288405,76.29,77378.5711,0.0,-0.8796,4e-05,13.83439]
[1744021291408,76.28,77373.9515,0.0,-0.87983,4e-05,13.81368]
[1744021292409,76.28,77353.4381,0.0,-0.88061,4e-05,13.74686]
[1744021292706,76.28,77353.4381,0.0,-0.8806,4e-05,13.74694]
[1744021293592,76.28,77353.4381,0.0,-0.8806,4e-05,13.74694]
[1744021294721,76.28,77348.7874,0.0,-0.88078,4e-05,13.73192]
[1744021296735,76.28,77349.213,0.0,-0.88076,4e-05,13.73334]
[1744021298415,76.28,77365.3328,0.0,-0.88015,4e-05,13.78582]
[1744021298749,76.28,77365.3328,0.0,-0.88015,4e-05,13.78585]
[1744021299757,76.28,77353.1094,0.0,-0.88061,4e-05,13.7461]
[1744021300764,76.28,77344.8988,0.0,-0.88092,4e-05,13.71945]
[1744021303420,76.29,77338.2136,0.0,-0.88116,4e-05,13.69876]
[1744021304793,76.26,77334.2574,0.0,-0.88142,4e-05,13.67753]
[1744021305800,76.24,77346.3971,0.0,-0.88101,4e-05,13.71259]
[1744021308426,76.23,77351.3491,0.0,-0.88087,4e-05,13.72504]
[1744021309834,76.23,77351.3491,0.0,-0.88087,4e-05,13.72518]
[1744021310840,76.23,77336.9031,0.0,-0.88142,4e-05,13.67802]
[1744021311848,76.22,77370.0901,0.0,-0.88017,4e-05,13.78492]
[1744021313438,76.22,77376.8329,0.0,-0.87992,4e-05,13.80643]
[1744021314438,76.22,77363.2885,0.0,-0.88044,4e-05,13.76228]
[1744021315439,76.2,77349.9818,0.0,-0.88099,4e-05,13.71464]
[1744021317443,76.2,77371.6168,0.0,-0.88017,4e-05,13.78516]
[1744021319445,76.2,77361.2038,0.0,-0.88057,4e-05,13.75076]
[1744021320446,76.2,77344.4387,0.0,-0.88121,4e-05,13.69626]
[1744021322448,76.21,77349.2433,0.0,-0.881,4e-05,13.71381]
[1744021324452,76.22,77352.8335,0.0,-0.88085,4e-05,13.72701]
[1744021325909,76.22,77352.8335,0.0,-0.88085,4e-05,13.72701]
[1744021326000,76.21,77352.8335,0.0,-0.88086,4e-05,13.72627]
[1744021326956,76.21,77337.8135,0.0,-0.88143,4e-05,13.67743]
[1744021328457,76.22,77268.6561,0.0,-0.88399,4e-05,13.45532]
[1744021330459,76.23,77309.79,0.0,-0.88243,4e-05,13.59049]
[1744021332006,76.23,77317.2657,0.0,-0.88214,4e-05,13.61561]
[1744021333012,76.24,77302.7782,0.0,-0.88267,4e-05,13.56983]
[1744021334019,76.24,77290.5807,0.0,-0.8831,4e-05,13.532]
[1744021335464,76.25,77268.7597,0.0,-0.88389,4e-05,13.46349]
[1744021337054,76.26,77270.8635,0.0,-0.88379,4e-05,13.47235]
[1744021338062,76.26,77277.1848,0.0,-0.88355,4e-05,13.49281]
[1744021339469,76.26,77293.112,0.0,-0.88296,4e-05,13.54381]
[1744021341083,76.26,77287.7402,0.0,-0.88317,4e-05,13.52615]
[1744021343325,76.26,77287.7402,0.0,-0.88317,4e-05,13.52615]
[1744021343399,76.25,77287.7402,0.0,-0.88317,4e-05,13.52602]
[1744021344106,76.24,77285.1411,0.0,-0.88331,4e-05,13.51379]
[1744021345116,76.22,77368.7132,0.0,-0.88022,4e-05,13.78101]
[1744021345694,76.22,77368.7132,0.0,-0.88022,4e-05,13.78101]
[1744021346122,76.22,77368.7132,0.0,-0.88022,4e-05,13.78101]
[1744021347129,76.22,77385.1612,0.0,-0.8796,4e-05,13.83433]
[1744021348145,76.22,77363.7311,0.0,-0.88041,4e-05,13.76445]
[1744021349488,76.22,77244.6356,0.0,-0.88487,4e-05,13.37852]
[1744021351490,76.23,77255.1351,0.0,-0.8845,4e-05,13.40892]
[1744021352491,76.23,77239.1038,0.0,-0.88509,4e-05,13.35746]
[1744021353492,76.23,77230.7233,0.0,-0.8854,4e-05,13.33078]
[1744021355494,76.23,77234.4613,0.0,-0.88525,4e-05,13.34355]
[1744021358885,76.23,77232.5095,0.0,-0.88531,4e-05,13.33797]
[1744021359499,76.24,77235.5347,0.0,-0.8852,4e-05,13.34814]
[1744021362258,76.24,77230.6442,0.0,-0.88537,4e-05,13.33299]
[1744021363265,76.24,77227.6237,0.0,-0.88548,4e-05,13.32348]
[1744021363788,76.24,77227.6237,0.0,-0.88548,4e-05,13.32348]
[1744021364272,76.24,77227.6237,0.0,-0.88548,4e-05,13.3237]
[1744021365505,76.24,77230.5322,0.0,-0.88537,4e-05,13.33329]
[1744021366286,76.24,77230.5322,0.0,-0.88537,4e-05,13.33344]
[1744021367293,76.24,77244.2571,0.0,-0.88486,4e-05,13.37786]
[1744021368496,76.24,77244.2571,0.0,-0.88486,4e-05,13.37786]
[1744021368509,76.24,77256.9843,0.0,-0.88438,4e-05,13.41908]
[1744021370314,76.24,77257.0818,0.0,-0.88437,4e-05,13.42008]
[1744021371323,76.25,77272.1017,0.0,-0.88381,4e-05,13.4691]
[1744021372330,76.23,77274.7274,0.0,-0.88376,4e-05,13.47337]
[1744021375351,76.19,77271.2973,0.0,-0.88403,4e-05,13.45097]
[1744021376358,76.17,77263.7983,0.0,-0.88435,4e-05,13.42302]
[1744021377366,76.16,77270.7111,0.0,-0.88414,4e-05,13.44172]
[1744021379382,76.13,77272.4509,0.0,-0.88418,4e-05,13.43849]
[1744021380389,76.11,77300.1488,0.0,-0.8832,4e-05,13.52377]
[1744021381396,76.09,77297.6309,0.0,-0.88335,4e-05,13.51145]
[1744021382403,76.08,77290.9685,0.0,-0.88365,4e-05,13.48572]
[1744021385424,76.05,77284.7288,0.0,-0.88397,4e-05,13.45812]
[1744021386431,76.04,77284.7288,0.0,-0.884,4e-05,13.45572]
[1744021387045,76.04,77284.7288,0.0,-0.884,4e-05,13.45572]
[1744021387106,76.04,77284.7288,0.0,-0.884,4e-05,13.45572]
[1744021387442,76.03,77284.7288,0.0,-0.88404,4e-05,13.45261]
[1744021388446,76.01,77324.1218,0.0,-0.88263,4e-05,13.57489]
[1744021389454,76.0,77308.6923,0.0,-0.88323,4e-05,13.52318]
[1744021390460,76.0,77292.1789,0.0,-0.88385,4e-05,13.46953]
[1744021391540,76.0,77267.2394,0.0,-0.88479,4e-05,13.38743]
[1744021393481,76.0,77271.7563,0.0,-0.88463,4e-05,13.40123]
[1744021394488,76.0,77276.3437,0.0,-0.88446,4e-05,13.41606]
[1744021394836,76.0,77276.3437,0.0,-0.88446,4e-05,13.41606]
[1744021395495,75.98,77276.3437,0.0,-0.8845,4e-05,13.41304]
[1744021396502,75.98,77278.5878,0.0,-0.88442,4e-05,13.42006]
[1744021397509,75.98,77269.8167,0.0,-0.88475,4e-05,13.3914]
[1744021398516,75.98,77261.9757,0.0,-0.88504,4e-05,13.36601]
[1744021399523,75.98,77249.8339,0.0,-0.88549,4e-05,13.32673]
[1744021400530,75.98,77247.361,0.0,-0.88558,4e-05,13.31876]
[1744021402545,75.98,77248.991,0.0,-0.88552,4e-05,13.32406]
[1744021403552,75.98,77253.8527,0.0,-0.88534,4e-05,13.33983]
[1744021404554,75.98,77261.5504,0.0,-0.88505,4e-05,13.36475]
[1744021405555,75.98,77266.3996,0.0,-0.88487,4e-05,13.38043]
[1744021406556,75.98,77273.3912,0.0,-0.88461,4e-05,13.40303]
[1744021407557,75.98,77263.9304,0.0,-0.88496,4e-05,13.37236]
[1744021408558,75.98,77254.5745,0.0,-0.88531,4e-05,13.34209]
[1744021410560,75.95,77242.7801,0.0,-0.88586,4e-05,13.29449]
[1744021411561,75.93,77252.1872,0.0,-0.8856,4e-05,13.31617]
[1744021412562,75.92,77240.7267,0.0,-0.88607,4e-05,13.27499]
[1744021418568,75.83,77236.9615,0.0,-0.88649,4e-05,13.23975]
[1744021420570,75.8,77250.4554,0.0,-0.88608,4e-05,13.2762]
[1744021421571,75.79,77244.4387,0.0,-0.88634,4e-05,13.25313]
[1744021422572,75.78,77247.3635,0.0,-0.88628,4e-05,13.25897]
[1744021426576,75.73,77242.7096,0.0,-0.88661,4e-05,13.23028]
[1744021427577,75.72,77248.6204,0.0,-0.8864,4e-05,13.2492]
[1744021428578,75.72,77265.2453,0.0,-0.8858,4e-05,13.30216]
[1744021429579,75.71,77269.3463,0.0,-0.88568,4e-05,13.31279]
[1744021431581,75.69,77282.5042,0.0,-0.88526,4e-05,13.34975]
[1744021432582,75.68,77290.295,0.0,-0.88501,4e-05,13.37164]
[1744021435585,75.64,77284.3808,0.0,-0.88534,4e-05,13.34287]
[1744021436586,75.63,77272.3795,0.0,-0.88582,4e-05,13.30149]
[1744021439589,75.6,77267.9423,0.0,-0.88608,4e-05,13.27897]
[1744021440590,75.59,77271.5621,0.0,-0.88599,4e-05,13.28701]
[1744021441591,75.57,77275.5577,0.0,-0.88589,4e-05,13.29617]
[1744021442592,75.56,77272.2674,0.0,-0.88605,4e-05,13.28188]
[1744021443593,75.55,77268.7689,0.0,-0.88622,4e-05,13.26714]
[1744021444594,75.54,77274.4287,0.0,-0.88606,4e-05,13.28197]
[1744021447599,75.5,77262.7274,0.0,-0.88661,4e-05,13.23416]
[1744021448600,75.49,77244.9586,0.0,-0.88729,4e-05,13.17449]
[1744021449601,75.48,77248.9325,0.0,-0.88717,4e-05,13.18525]
[1744021450602,75.48,77251.4958,0.0,-0.8871,4e-05,13.19136]
[1744021453605,75.45,77240.4491,0.0,-0.88758,4e-05,13.1495]
[1744021454606,75.45,77251.9334,0.0,-0.88718,4e-05,13.1847]
[1744021455607,75.44,77246.4045,0.0,-0.88741,4e-05,13.16497]
[1744021456608,75.43,77235.2773,0.0,-0.88783,4e-05,13.12764]
[1744021460612,75.42,77232.6195,0.0,-0.88798,4e-05,13.11447]
[1744021461613,75.41,77238.7752,0.0,-0.88777,4e-05,13.13313]
[1744021463616,75.4,77250.2833,0.0,-0.88739,4e-05,13.1672]
[1744021464616,75.39,77255.5351,0.0,-0.88722,4e-05,13.1823]
[1744021465617,75.39,77251.8923,0.0,-0.88737,4e-05,13.16873]
[1744021466618,75.38,77255.0218,0.0,-0.88728,4e-05,13.17705]
[1744021467619,75.38,77245.02,0.0,-0.88766,4e-05,13.14321]
[1744021468620,75.37,77239.3587,0.0,-0.88788,4e-05,13.12375]
[1744021469621,75.37,77241.8736,0.0,-0.88781,4e-05,13.13072]
[1744021472624,75.36,77239.0148,0.0,-0.88798,4e-05,13.11431]
[1744021473625,75.35,77234.5707,0.0,-0.88815,4e-05,13.09917]
[1744021476628,75.35,77206.9771,0.0,-0.88916,4e-05,13.00969]
[1744021477629,75.35,77199.4746,0.0,-0.88943,4e-05,12.98551]
[1744021478630,75.35,77202.9897,0.0,-0.8893,4e-05,12.99695]
[1744021479631,75.35,77195.9933,0.0,-0.88956,4e-05,12.97443]
[1744021480632,75.35,77203.7971,0.0,-0.88927,4e-05,12.99973]
[1744021482634,75.35,77206.9055,0.0,-0.88916,4e-05,13.0099]
[1744021485637,75.35,77203.3714,0.0,-0.88928,4e-05,12.99864]
[1744021486638,75.35,77206.1101,0.0,-0.88918,4e-05,13.00755]
[1744021489641,75.37,77209.6008,0.0,-0.88902,4e-05,13.022]
[1744021491643,75.35,77205.5026,0.0,-0.88923,4e-05,13.00313]
[1744021493645,75.34,77202.5136,0.0,-0.88937,4e-05,12.99096]
[1744021498651,75.31,77206.3821,0.0,-0.88932,4e-05,12.99641]
[1744021499652,75.31,77215.3327,0.0,-0.88899,4e-05,13.02575]
[1744021503664,75.31,77210.3798,0.0,-0.88917,4e-05,13.0096]
[1744021504665,75.31,77167.906,0.0,-0.89071,4e-05,12.87245]
[1744021505292,75.31,77167.906,0.0,-0.89071,4e-05,12.87266]
[1744021506300,75.31,77132.6466,0.0,-0.89197,4e-05,12.75939]
[1744021507307,75.31,77134.5363,0.0,-0.8919,4e-05,12.76564]
[1744021508314,75.31,77147.0227,0.0,-0.89145,4e-05,12.80592]
[1744021509321,75.31,77160.9329,0.0,-0.89096,4e-05,12.84969]
[1744021510328,75.31,77173.759,0.0,-0.89051,4e-05,12.89043]
[1744021511335,75.31,77164.8077,0.0,-0.89084,4e-05,12.86096]
[1744021513350,75.31,77157.7062,0.0,-0.8911,4e-05,12.83784]
[1744021514356,75.31,77143.3772,0.0,-0.89161,4e-05,12.79172]
[1744021515363,75.31,77148.9193,0.0,-0.89142,4e-05,12.80946]
[1744021516370,75.31,77153.7541,0.0,-0.89124,4e-05,12.82503]
[1744021517377,75.31,77149.9405,0.0,-0.89138,4e-05,12.81281]
[1744021518384,75.31,77139.461,0.0,-0.89175,4e-05,12.77918]
[1744021519392,75.31,77132.4813,0.0,-0.892,4e-05,12.75683]
[1744021521406,75.31,77123.6739,0.0,-0.8923,4e-05,12.73019]
[1744021522413,75.31,77108.4519,0.0,-0.89284,4e-05,12.68176]
[1744021525434,75.33,77112.6729,0.0,-0.89263,4e-05,12.70044]
[1744021526441,75.35,77104.4855,0.0,-0.89287,4e-05,12.67843]
[1744021528455,75.37,77101.4732,0.0,-0.89292,4e-05,12.67348]
[1744021530472,75.37,77107.9337,0.0,-0.89268,4e-05,12.69497]
[1744021532486,75.39,77116.4819,0.0,-0.89232,4e-05,12.72545]
[1744021533494,75.41,77113.8436,0.0,-0.89238,4e-05,12.72034]
[1744021534500,75.41,77117.6808,0.0,-0.89224,4e-05,12.73301]
[1744021535507,75.41,77110.6378,0.0,-0.89248,4e-05,12.71078]
[1744021538528,75.4,77109.4457,0.0,-0.89254,4e-05,12.70589]
[1744021539535,75.4,77100.8834,0.0,-0.89286,4e-05,12.67739]
[1744021540542,75.4,77090.2798,0.0,-0.89325,4e-05,12.64213]
[1744021541550,75.4,77096.428,0.0,-0.89303,4e-05,12.66193]
[1744021542557,75.4,77093.0767,0.0,-0.89315,4e-05,12.65137]
[1744021543564,75.4,77081.5611,0.0,-0.89355,4e-05,12.61466]
[1744021544343,75.4,77081.5611,0.0,-0.89355,4e-05,12.61466]
[1744021544571,75.4,77081.5611,0.0,-0.89355,4e-05,12.61475]
[1744021545579,75.4,77100.0262,0.0,-0.89289,4e-05,12.67398]
[1744021546586,75.4,77088.0606,0.0,-0.89332,4e-05,12.63578]
[1744021547593,75.4,77096.1059,0.0,-0.89303,4e-05,12.66164]
[1744021550614,75.4,77099.9028,0.0,-0.89289,4e-05,12.67408]
[1744021552634,75.4,77103.1051,0.0,-0.89278,4e-05,12.68448]
[1744021553641,75.4,77103.462,0.0,-0.89277,4e-05,12.68548]
[1744021554648,75.4,77122.2797,0.0,-0.8921,4e-05,12.74556]
[1744021555655,75.4,77124.9794,0.0,-0.892,4e-05,12.75438]
[1744021556662,75.4,77115.7604,0.0,-0.89233,4e-05,12.72459]
[1744021557672,75.4,77123.5317,0.0,-0.89206,4e-05,12.74874]
[1744021558720,75.39,77139.1417,0.0,-0.89151,4e-05,12.79802]
[1744021559492,75.39,77139.1417,0.0,-0.89151,4e-05,12.79802]
[1744021559689,75.39,77139.1417,0.0,-0.89151,4e-05,12.79804]
[1744021560698,75.39,77173.6229,0.0,-0.89027,4e-05,12.90906]
[1744021562712,75.39,77173.5931,0.0,-0.89028,4e-05,12.90806]
[1744021563719,75.39,77199.5397,0.0,-0.88934,4e-05,12.9915]
[1744021564726,75.39,77186.0844,0.0,-0.88983,4e-05,12.94809]
[1744021565733,75.39,77169.1536,0.0,-0.89043,4e-05,12.89446]
[1744021566741,75.4,77136.5408,0.0,-0.89159,4e-05,12.79137]
[1744021567742,75.4,77132.1321,0.0,-0.89174,4e-05,12.77741]
[1744021568743,75.4,77146.5285,0.0,-0.89122,4e-05,12.82383]
[1744021570745,75.41,77138.3659,0.0,-0.89149,4e-05,12.79984]
[1744021571129,75.41,77138.3659,0.0,-0.89149,4e-05,12.79984]
[1744021571473,75.41,77138.3659,0.0,-0.89149,4e-05,12.79984]
[1744021571607,75.41,77138.3659,0.0,-0.89149,4e-05,12.79984]
[1744021571608,75.41,77138.3659,0.0,-0.89149,4e-05,12.79984]
[1744021571746,75.41,77139.6637,0.0,-0.89142,4e-05,12.80566]
[1744021572747,75.42,77128.8781,0.0,-0.89179,4e-05,12.7731]
[1744021575750,75.43,77113.2373,0.0,-0.89231,4e-05,12.72573]
[1744021576751,75.44,77127.9604,0.0,-0.89176,4e-05,12.77501]
[1744021577752,75.45,77122.6948,0.0,-0.89192,4e-05,12.76034]
[1744021578753,75.46,77125.133,0.0,-0.89181,4e-05,12.77024]
[1744021579020,75.46,77125.133,0.0,-0.89181,4e-05,12.77024]
[1744021581756,75.46,77115.7535,0.0,-0.89214,4e-05,12.74102]
[1744021582757,75.46,77106.0982,0.0,-0.89248,4e-05,12.7102]
[1744021583537,75.46,77106.0982,0.0,-0.89248,4e-05,12.7102]
[1744021583540,75.46,77106.0982,0.0,-0.89248,4e-05,12.7102]
[1744021583638,75.46,77106.0982,0.0,-0.89248,4e-05,12.7102]
[1744021584759,75.46,77103.2774,0.0,-0.89258,4e-05,12.7013]
[1744021584871,75.46,77103.2774,0.0,-0.89258,4e-05,12.70147]
[1744021586761,75.46,77085.2337,0.0,-0.89322,4e-05,12.64394]
[1744021586900,75.46,77085.2337,0.0,-0.89321,4e-05,12.64426]
[1744021587908,75.46,77062.6853,0.0,-0.89401,4e-05,12.57262]
[1744021589764,75.47,77047.5017,0.0,-0.89454,4e-05,12.52458]
[1744021590765,75.47,77052.9222,0.0,-0.89434,4e-05,12.54222]
[1744021590928,75.47,77052.9222,0.0,-0.89434,4e-05,12.54253]
[1744021591935,75.47,77063.1159,0.0,-0.89401,4e-05,12.57133]
[1744021592942,75.47,77073.6964,0.0,-0.89363,4e-05,12.60535]
[1744021593949,75.47,77080.5607,0.0,-0.89338,4e-05,12.62747]
[1744021594956,75.47,77090.4499,0.0,-0.89303,4e-05,12.65928]
[1744021595963,75.47,77093.0394,0.0,-0.89294,4e-05,12.66775]
[1744021597773,75.48,77106.6837,0.0,-0.89244,4e-05,12.71262]
[1744021598984,75.48,77105.0369,0.0,-0.89248,4e-05,12.70875]
[1744021599991,75.48,77094.9076,0.0,-0.89284,4e-05,12.67645]
[1744021600998,75.48,77104.0196,0.0,-0.89252,4e-05,12.705]
[1744021604780,75.47,77116.5711,0.0,-0.89209,4e-05,12.74353]
[1744021605028,75.47,77116.5711,0.0,-0.89209,4e-05,12.74359]
[1744021606036,75.47,77131.9069,0.0,-0.89154,4e-05,12.7926]
[1744021607043,75.47,77137.881,0.0,-0.89133,4e-05,12.81145]
[1744021608784,75.47,77146.4997,0.0,-0.89103,4e-05,12.83858]
[1744021609058,75.47,77146.4997,0.0,-0.89103,4e-05,12.83871]
[1744021610065,75.47,77130.891,0.0,-0.89158,4e-05,12.7892]
[1744021611072,75.47,77119.2954,0.0,-0.89199,4e-05,12.75251]
[1744021612079,75.48,77121.5715,0.0,-0.89191,4e-05,12.7601]
[1744021613086,75.48,77126.8715,0.0,-0.89171,4e-05,12.77729]
[1744021614093,75.48,77128.9492,0.0,-0.89164,4e-05,12.78412]
[1744021617114,75.47,77130.8507,0.0,-0.89161,4e-05,12.78725]
[1744021617962,75.47,77130.8507,0.0,-0.89161,4e-05,12.78725]
[1744021618794,75.47,77134.4532,0.0,-0.89148,4e-05,12.79881]
[1744021619129,75.47,77134.4532,0.0,-0.89145,4e-05,12.80109]
[1744021620136,75.47,77156.0332,0.0,-0.89067,4e-05,12.87059]
[1744021621143,75.48,77179.0152,0.0,-0.88984,4e-05,12.94474]
[1744021623157,75.48,77170.5913,0.0,-0.89014,4e-05,12.91791]
[1744021625171,75.48,77177.2299,0.0,-0.8899,4e-05,12.93957]
[1744021626178,75.48,77175.902,0.0,-0.88992,4e-05,12.93708]
[1744021627185,75.49,77165.3862,0.0,-0.89028,4e-05,12.90504]
[1744021628835,75.5,77163.34,0.0,-0.89034,4e-05,12.90018]
[1744021628838,75.5,77163.34,0.0,-0.89034,4e-05,12.90018]
[1744021628839,75.5,77163.34,0.0,-0.89034,4e-05,12.90018]
[1744021629203,75.5,77163.34,0.0,-0.89031,4e-05,12.902]
[1744021631217,75.5,77168.1865,0.0,-0.89013,4e-05,12.91791]
[1744021634238,75.49,77166.2114,0.0,-0.89026,4e-05,12.90663]
[1744021635205,75.49,77166.2114,0.0,-0.89026,4e-05,12.90663]
[1744021636252,75.48,77164.2601,0.0,-0.89036,4e-05,12.89792]
[1744021637259,75.47,77154.8919,0.0,-0.89071,4e-05,12.86676]
[1744021638695,75.47,77154.8919,0.0,-0.89071,4e-05,12.86676]
[1744021638718,75.47,77154.8919,0.0,-0.89072,4e-05,12.8661]
[1744021639820,75.47,77140.8053,0.0,-0.89123,4e-05,12.82048]
[1744021640281,75.47,77140.8053,0.0,-0.89124,4e-05,12.8198]
[1744021641288,75.47,77149.0933,0.0,-0.89095,4e-05,12.84596]
[1744021642295,75.47,77144.9806,0.0,-0.8911,4e-05,12.83242]
[1744021643302,75.47,77141.347,0.0,-0.89123,4e-05,12.82071]
[1744021644309,75.47,77135.2571,0.0,-0.89145,4e-05,12.80135]
[1744021646323,75.46,77131.9415,0.0,-0.89157,4e-05,12.79034]
[1744021647330,75.46,77144.7253,0.0,-0.89111,4e-05,12.83114]
[1744021648337,75.47,77140.6779,0.0,-0.89125,4e-05,12.81867]
[1744021649344,75.47,77122.4864,0.0,-0.89191,4e-05,12.76025]
[1744021650831,75.45,77088.6464,0.0,-0.89315,4e-05,12.64836]
[1744021653374,75.45,77084.7712,0.0,-0.89334,4e-05,12.63068]
[1744021654835,75.44,77095.3593,0.0,-0.89298,4e-05,12.66286]
[1744021655836,75.44,77100.8152,0.0,-0.8928,4e-05,12.67869]
[1744021657101,75.43,77098.0333,0.0,-0.89292,4e-05,12.66831]
[1744021657237,75.43,77098.0333,0.0,-0.89292,4e-05,12.66831]
[1744021657240,75.43,77098.0333,0.0,-0.89292,4e-05,12.66831]
[1744021657240,75.43,77098.0333,0.0,-0.89292,4e-05,12.66831]
[1744021657838,75.43,77098.2786,0.0,-0.89293,4e-05,12.66764]
[1744021658839,75.42,77099.1214,0.0,-0.89292,4e-05,12.66887]
[1744021659840,75.41,77100.6075,0.0,-0.89288,4e-05,12.67213]
[1744021661457,75.41,77100.3554,0.0,-0.89291,4e-05,12.66986]
[1744021661476,75.41,77100.3554,0.0,-0.89291,4e-05,12.66986]
[1744021661843,75.4,77109.2095,0.0,-0.89261,4e-05,12.69641]
[1744021662466,75.4,77109.2095,0.0,-0.89261,4e-05,12.69641]
[1744021662785,75.4,77109.2095,0.0,-0.89263,4e-05,12.69473]
[1744021663845,75.39,77102.502,0.0,-0.89289,4e-05,12.67178]
[1744021665847,75.39,77122.2643,0.0,-0.89218,4e-05,12.73541]
[1744021667850,75.39,77105.913,0.0,-0.89276,4e-05,12.6833]
[1744021668851,75.39,77099.1889,0.0,-0.893,4e-05,12.66197]
[1744021669852,75.39,77098.6374,0.0,-0.89302,4e-05,12.6604]
[1744021671855,75.4,77083.9136,0.0,-0.89353,4e-05,12.6138]
[1744021673857,75.4,77063.6659,0.0,-0.89424,4e-05,12.5498]
[1744021674858,75.4,77055.1213,0.0,-0.89454,4e-05,12.52293]
[1744021676860,75.4,77053.1518,0.0,-0.8946,4e-05,12.51745]
[1744021678206,75.4,77053.1518,0.0,-0.8946,4e-05,12.51745]
[1744021678862,75.41,77062.6442,0.0,-0.89425,4e-05,12.54847]
[1744021679863,75.42,77072.8087,0.0,-0.89386,4e-05,12.58403]
[1744021680864,75.43,77076.96,0.0,-0.89368,4e-05,12.60016]
[1744021681865,75.43,77076.0779,0.0,-0.89371,4e-05,12.59762]
[1744021682866,75.43,77073.8794,0.0,-0.89379,4e-05,12.59023]
[1744021684868,75.43,77072.3718,0.0,-0.89385,4e-05,12.58506]
[1744021685869,75.42,77072.5595,0.0,-0.89384,4e-05,12.58537]
[1744021686870,75.42,77073.3812,0.0,-0.89381,4e-05,12.58796]
[1744021687266,75.42,77073.3812,0.0,-0.89381,4e-05,12.58796]
[1744021687270,75.42,77073.3812,0.0,-0.89381,4e-05,12.58796]
[1744021687617,75.42,77073.3812,0.0,-0.89381,4e-05,12.58796]
[1744021688873,75.43,77061.084,0.0,-0.89425,4e-05,12.54892]
[1744021689874,75.43,77049.5876,0.0,-0.89464,4e-05,12.51298]
[1744021691336,75.43,77049.5876,0.0,-0.89464,4e-05,12.51298]
[1744021691876,75.44,77035.4036,0.0,-0.89512,4e-05,12.47001]
[1744021693878,75.45,77024.7326,0.0,-0.89545,4e-05,12.43933]
[1744021694879,75.45,77029.7098,0.0,-0.89526,4e-05,12.45663]
[1744021696881,75.46,77034.7886,0.0,-0.89507,4e-05,12.47383]
[1744021697882,75.47,77036.9711,0.0,-0.89496,4e-05,12.48354]
[1744021698883,75.47,77045.7185,0.0,-0.89465,4e-05,12.51163]
[1744021699884,75.47,77054.3884,0.0,-0.89434,4e-05,12.53945]
[1744021700885,75.47,77060.0668,0.0,-0.89414,4e-05,12.55773]
[1744021701886,75.47,77064.2552,0.0,-0.89399,4e-05,12.57125]
[1744021702887,75.47,77066.8785,0.0,-0.8939,4e-05,12.57976]
[1744021704737,75.47,77070.7566,0.0,-0.89376,4e-05,12.59239]
[1744021705289,75.47,77070.7566,0.0,-0.89376,4e-05,12.59239]
[1744021705297,75.47,77070.7566,0.0,-0.89376,4e-05,12.59239]
[1744021705744,75.47,77070.7566,0.0,-0.89376,4e-05,12.59232]
[1744021706752,75.47,77075.2992,0.0,-0.8936,4e-05,12.60683]
[1744021707759,75.47,77075.2992,0.0,-0.8936,4e-05,12.60659]
[1744021708766,75.46,77092.2826,0.0,-0.89302,4e-05,12.65922]
[1744021709580,75.46,77092.2826,0.0,-0.89302,4e-05,12.65922]
[1744021710780,75.45,77099.0901,0.0,-0.89281,4e-05,12.67784]
[1744021711787,75.45,77095.5088,0.0,-0.89297,4e-05,12.66226]
[1744021712794,75.45,77091.6891,0.0,-0.89312,4e-05,12.64851]
[1744021713799,75.45,77091.6891,0.0,-0.89312,4e-05,12.64851]
[1744021713899,75.44,77096.9822,0.0,-0.89295,4e-05,12.66401]
[1744021715815,75.44,77093.7671,0.0,-0.89307,4e-05,12.65347]
[1744021716822,75.44,77091.1633,0.0,-0.89316,4e-05,12.64503]
[1744021718836,75.44,77090.3553,0.0,-0.89319,4e-05,12.64226]
[1744021719843,75.44,77081.4636,0.0,-0.89351,4e-05,12.61374]
[1744021720850,75.44,77086.5246,0.0,-0.89333,4e-05,12.62992]
[1744021721857,75.44,77086.5246,0.0,-0.89334,4e-05,12.62952]
[1744021722864,75.44,77071.9263,0.0,-0.89385,4e-05,12.5829]
[1744021723911,75.44,77054.9238,0.0,-0.89445,4e-05,12.52869]
[1744021724879,75.44,77054.9238,0.0,-0.89445,4e-05,12.52871]
[1744021725314,75.44,77054.9238,0.0,-0.89445,4e-05,12.52871]
[1744021726894,75.44,77065.1895,0.0,-0.89409,4e-05,12.56147]
[1744021730918,75.44,77062.0782,0.0,-0.8942,4e-05,12.55157]
[1744021731919,75.44,77064.6045,0.0,-0.89411,4e-05,12.55964]
[1744021732920,75.44,77072.1085,0.0,-0.89385,4e-05,12.58356]
[1744021733921,75.44,77075.74,0.0,-0.89372,4e-05,12.59512]
[1744021734922,75.44,77084.4681,0.0,-0.89341,4e-05,12.62293]
[1744021735941,75.44,77086.8883,0.0,-0.89332,4e-05,12.63057]
[1744021738424,75.44,77085.4786,0.0,-0.89338,4e-05,12.62597]
[1744021738945,75.44,77089.3277,0.0,-0.89324,4e-05,12.63811]
[1744021739946,75.43,77104.614,0.0,-0.89272,4e-05,12.68532]
[1744021742949,75.41,77107.9134,0.0,-0.89266,4e-05,12.69084]
[1744021745957,75.4,77110.4883,0.0,-0.89261,4e-05,12.69559]
[1744021746310,75.4,77110.4883,0.0,-0.89261,4e-05,12.69559]
[1744021746958,75.4,77136.0554,0.0,-0.89169,4e-05,12.77802]
[1744021747959,75.41,77150.1275,0.0,-0.89116,4e-05,12.82528]
[1744021748960,75.41,77171.1608,0.0,-0.8904,4e-05,12.89311]
[1744021749965,75.41,77179.7008,0.0,-0.89009,4e-05,12.92071]
[1744021751967,75.41,77196.3308,0.0,-0.88948,4e-05,12.97438]
[1744021752968,75.41,77205.3208,0.0,-0.88916,4e-05,13.00295]
[1744021753969,75.4,77207.8075,0.0,-0.88908,4e-05,13.01041]
[1744021754970,75.4,77210.5774,0.0,-0.88899,4e-05,13.01868]
[1744021756422,75.4,77210.1288,0.0,-0.88901,4e-05,13.01658]
[1744021756526,75.4,77210.1288,0.0,-0.88901,4e-05,13.01658]
[1744021757973,75.4,77207.4607,0.0,-0.88911,4e-05,13.00803]
[1744021758974,75.4,77203.6466,0.0,-0.88924,4e-05,12.99577]
[1744021759109,75.4,77203.6466,0.0,-0.88924,4e-05,12.99577]
[1744021760360,75.39,77203.6466,0.0,-0.88927,4e-05,12.99323]
[1744021760461,75.38,77203.6466,0.0,-0.8893,4e-05,12.99083]
[1744021760986,75.38,77203.6466,0.0,-0.8893,4e-05,12.99083]
[1744021761151,75.38,77203.6466,0.0,-0.8893,4e-05,12.99083]
[1744021761252,75.37,77203.6466,0.0,-0.88933,4e-05,12.9886]
[1744021762145,75.37,77197.1468,0.0,-0.88959,4e-05,12.96562]
[1744021763979,75.36,77189.5482,0.0,-0.88989,4e-05,12.93927]
[1744021765985,75.35,77175.263,0.0,-0.89044,4e-05,12.89055]
[1744021766986,75.35,77171.5956,0.0,-0.89058,4e-05,12.87779]
[1744021767342,75.35,77171.5956,0.0,-0.89058,4e-05,12.87779]
[1744021767343,75.35,77171.5956,0.0,-0.89058,4e-05,12.87779]
[1744021768187,75.34,77168.4062,0.0,-0.89071,4e-05,12.86625]
[1744021769709,75.34,77168.4062,0.0,-0.89071,4e-05,12.86617]
[1744021770201,75.34,77153.2777,0.0,-0.89126,4e-05,12.81738]
[1744021772215,75.33,77158.69,0.0,-0.89114,4e-05,12.8265]
[1744021773222,75.31,77167.752,0.0,-0.89085,4e-05,12.85238]
[1744021774229,75.3,77155.4492,0.0,-0.89134,4e-05,12.80961]
[1744021775239,75.29,77153.0721,0.0,-0.89146,4e-05,12.79876]
[1744021776245,75.29,77155.4841,0.0,-0.89137,4e-05,12.80647]
[1744021777252,75.29,77160.3241,0.0,-0.8912,4e-05,12.82173]
[1744021778259,75.29,77166.3335,0.0,-0.89099,4e-05,12.84069]
[1744021779266,75.29,77168.191,0.0,-0.89093,4e-05,12.84625]
[1744021783294,75.28,77174.4768,0.0,-0.89073,4e-05,12.86412]
[1744021785308,75.27,77179.8013,0.0,-0.89056,4e-05,12.87962]
[1744021788329,75.26,77173.967,0.0,-0.89079,4e-05,12.859]
[1744021791350,75.26,77172.0979,0.0,-0.89087,4e-05,12.85165]
[1744021796385,75.24,77166.3559,0.0,-0.89114,4e-05,12.82836]
[1744021797393,75.24,77162.8659,0.0,-0.89126,4e-05,12.81687]
[1744021798936,75.25,77162.8659,0.0,-0.89125,4e-05,12.81849]
[1744021799410,75.25,77179.6111,0.0,-0.89063,4e-05,12.87336]
[1744021801023,75.25,77193.948,0.0,-0.8901,4e-05,12.92059]
[1744021803008,75.25,77193.948,0.0,-0.8901,4e-05,12.92059]
[1744021803443,75.26,77193.948,0.0,-0.89008,4e-05,12.92199]
[1744021805030,75.26,77149.5034,0.0,-0.89168,4e-05,12.77905]
[1744021806031,75.26,77145.3313,0.0,-0.89183,4e-05,12.76611]
[1744021808033,75.27,77161.1759,0.0,-0.89124,4e-05,12.81902]
[1744021809663,75.27,77161.1759,0.0,-0.89124,4e-05,12.81902]
[1744021809664,75.27,77161.1759,0.0,-0.89124,4e-05,12.81902]
[1744021810035,75.28,77164.57,0.0,-0.89108,4e-05,12.83283]
[1744021811036,75.28,77169.5207,0.0,-0.89089,4e-05,12.85001]
[1744021813039,75.29,77161.1786,0.0,-0.89115,4e-05,12.82594]
[1744021814040,75.3,77158.3065,0.0,-0.89124,4e-05,12.81832]
[1744021816042,75.3,77182.257,0.0,-0.89037,4e-05,12.89616]
[1744021817545,75.3,77182.257,0.0,-0.89036,4e-05,12.89628]
[1744021818552,75.3,77167.239,0.0,-0.89091,4e-05,12.84802]
[1744021820048,75.31,77160.0549,0.0,-0.89114,4e-05,12.82655]
[1744021821049,75.31,77153.9615,0.0,-0.89136,4e-05,12.80711]
[1744021823051,75.31,77147.8618,0.0,-0.89158,4e-05,12.78786]
[1744021825053,75.31,77127.3003,0.0,-0.89231,4e-05,12.72195]
[1744021826055,75.31,77113.8897,0.0,-0.89279,4e-05,12.6791]
[1744021829058,75.31,77149.4475,0.0,-0.89151,4e-05,12.79357]
[1744021831060,75.31,77124.9973,0.0,-0.89242,4e-05,12.71119]
[1744021833062,75.32,77145.9823,0.0,-0.89166,4e-05,12.77879]
[1744021834063,75.32,77155.3014,0.0,-0.89133,4e-05,12.80878]
[1744021836068,75.3,77137.4543,0.0,-0.89203,4e-05,12.74598]
[1744021836885,75.3,77137.4543,0.0,-0.89203,4e-05,12.74598]
[1744021836932,75.29,77137.4543,0.0,-0.89203,4e-05,12.74579]
[1744021837685,75.29,77137.4543,0.0,-0.89203,4e-05,12.74579]
[1744021837685,75.29,77137.4543,0.0,-0.89203,4e-05,12.74579]
[1744021838070,75.29,77125.7744,0.0,-0.89245,4e-05,12.70809]
[1744021839071,75.29,77122.2637,0.0,-0.89258,4e-05,12.69665]
[1744021844077,75.29,77136.174,0.0,-0.8921,4e-05,12.74024]
[1744021845077,75.29,77132.4437,0.0,-0.89223,4e-05,12.72821]
[1744021847079,75.29,77139.8207,0.0,-0.89198,4e-05,12.75113]
[1744021848080,75.29,77135.6886,0.0,-0.89212,4e-05,12.73796]
[1744021849081,75.29,77138.2193,0.0,-0.89203,4e-05,12.7462]
[1744021851083,75.28,77133.4802,0.0,-0.89223,4e-05,12.72826]
[1744021852084,75.28,77130.1891,0.0,-0.89235,4e-05,12.71749]
[1744021853085,75.28,77134.0806,0.0,-0.89222,4e-05,12.72979]
[1744021856088,75.27,77141.2219,0.0,-0.89199,4e-05,12.75026]
[1744021857089,75.27,77126.2896,0.0,-0.89253,4e-05,12.70211]
[1744021860092,75.26,77109.665,0.0,-0.89312,4e-05,12.64835]
[1744021861874,75.26,77109.665,0.0,-0.89312,4e-05,12.6483]
[1744021862883,75.26,77099.645,0.0,-0.89348,4e-05,12.61617]
[1744021864103,75.26,77071.6971,0.0,-0.89447,4e-05,12.52685]
[1744021869109,75.27,77070.1393,0.0,-0.89452,4e-05,12.52233]
[1744021869682,75.27,77070.1393,0.0,-0.89452,4e-05,12.52233]
[1744021870110,75.27,77075.069,0.0,-0.89435,4e-05,12.53814]
[1744021871111,75.27,77078.5867,0.0,-0.89422,4e-05,12.54943]
[1744021873961,75.27,77082.4836,0.0,-0.89408,4e-05,12.56183]
[1744021874973,75.27,77104.9566,0.0,-0.89329,4e-05,12.63378]
[1744021876119,75.27,77118.7563,0.0,-0.8928,4e-05,12.67778]
[1744021878120,75.27,77110.7865,0.0,-0.89308,4e-05,12.65203]
[1744021880012,75.26,77113.9988,0.0,-0.89297,4e-05,12.66222]
[1744021883125,75.26,77130.2378,0.0,-0.89239,4e-05,12.71416]
[1744021884236,75.26,77130.2378,0.0,-0.89239,4e-05,12.71416]
[1744021886129,75.27,77118.2649,0.0,-0.89281,4e-05,12.67622]
[1744021888131,75.26,77121.151,0.0,-0.89271,4e-05,12.68521]
[1744021890082,75.26,77126.6745,0.0,-0.89252,4e-05,12.7026]
[1744021894110,75.25,77127.8741,0.0,-0.89254,4e-05,12.69993]
[1744021895117,75.25,77109.3942,0.0,-0.8932,4e-05,12.64058]
[1744021896124,75.25,77102.4911,0.0,-0.89344,4e-05,12.61839]
[1744021899144,75.25,77098.5637,0.0,-0.89358,4e-05,12.60569]
[1744021900145,75.25,77103.4604,0.0,-0.89341,4e-05,12.62133]
[1744021902147,75.25,77095.0987,0.0,-0.89371,4e-05,12.59448]
[1744021903148,75.25,77092.7593,0.0,-0.89379,4e-05,12.58698]
[1744021904295,75.25,77093.1625,0.0,-0.89378,4e-05,12.58827]
[1744021905150,75.25,77099.8548,0.0,-0.89354,4e-05,12.60966]
[1744021909154,75.25,77102.5383,0.0,-0.89345,4e-05,12.61812]
[1744021912157,75.25,77109.817,0.0,-0.89319,4e-05,12.64129]
[1744021913159,75.25,77115.1511,0.0,-0.893,4e-05,12.65829]
[1744021914159,75.25,77119.7712,0.0,-0.89284,4e-05,12.67299]
[1744021915160,75.25,77128.5143,0.0,-0.89253,4e-05,12.70089]
[1744021916161,75.25,77120.2797,0.0,-0.89282,4e-05,12.67433]
[1744021917162,75.25,77116.4714,0.0,-0.89296,4e-05,12.662]
[1744021919164,75.25,77113.7046,0.0,-0.89306,4e-05,12.65291]
[1744021924326,75.25,77111.5665,0.0,-0.89314,4e-05,12.64558]
[1744021926177,75.25,77118.4533,0.0,-0.8929,4e-05,12.66756]
[1744021927178,75.25,77097.0277,0.0,-0.89366,4e-05,12.5988]
[1744021929180,75.25,77091.3675,0.0,-0.89386,4e-05,12.58066]
[1744021930181,75.25,77099.8863,0.0,-0.89356,4e-05,12.6079]
[1744021932185,75.24,77145.1926,0.0,-0.89197,4e-05,12.75088]
[1744021934186,75.23,77128.9378,0.0,-0.89258,4e-05,12.69616]
[1744021934939,75.23,77128.9378,0.0,-0.89258,4e-05,12.69616]
[1744021935187,75.22,77133.2907,0.0,-0.89245,4e-05,12.70843]
[1744021938191,75.21,77130.6882,0.0,-0.89258,4e-05,12.69635]
[1744021940192,75.2,77144.2347,0.0,-0.89212,4e-05,12.73766]
[1744021943197,75.19,77118.1855,0.0,-0.89308,4e-05,12.65162]
[1744021945476,75.19,77118.376,0.0,-0.89308,4e-05,12.65235]
[1744021946483,75.2,77128.1221,0.0,-0.89271,4e-05,12.68505]
[1744021948215,75.2,77151.3722,0.0,-0.89187,4e-05,12.76077]
[1744021949215,75.2,77165.9876,0.0,-0.89134,4e-05,12.80788]
[1744021950216,75.2,77188.5507,0.0,-0.89053,4e-05,12.87996]
[1744021951217,75.2,77211.0111,0.0,-0.88973,4e-05,12.94956]
[1744021955224,75.2,77234.3747,0.0,-0.88889,4e-05,13.02487]
[1744021955548,75.2,77234.3747,0.0,-0.88889,4e-05,13.0242]
[1744021956555,75.19,77253.8461,0.0,-0.88819,4e-05,13.08644]
[1744021957562,75.19,77260.2993,0.0,-0.88797,4e-05,13.10618]
[1744021959228,75.18,77269.6685,0.0,-0.88765,4e-05,13.13417]
[1744021962688,75.17,77268.6301,0.0,-0.88772,4e-05,13.12842]
[1744021962747,75.17,77268.6301,0.0,-0.88772,4e-05,13.12842]
[1744021962748,75.17,77268.6301,0.0,-0.88772,4e-05,13.12842]
[1744021962789,75.17,77268.6301,0.0,-0.88773,4e-05,13.12771]
[1744021964233,75.15,77249.1164,0.0,-0.88852,4e-05,13.05776]
[1744021968237,75.1,77246.1279,0.0,-0.88878,4e-05,13.03592]
[1744021970239,75.08,77241.8545,0.0,-0.889,4e-05,13.01626]
[1744021974681,75.04,77237.0085,0.0,-0.8893,4e-05,12.99081]
[1744021975688,75.04,77227.6604,0.0,-0.88966,4e-05,12.95839]
[1744021977246,75.01,77255.3385,0.0,-0.88872,4e-05,13.04242]
[1744021979248,74.99,77261.1317,0.0,-0.88858,4e-05,13.0549]
[1744021983252,74.96,77266.9941,0.0,-0.88848,4e-05,13.06463]
[1744021984253,74.93,77292.1006,0.0,-0.88765,4e-05,13.13829]
[1744021984720,74.93,77292.1006,0.0,-0.88765,4e-05,13.13829]
[1744021986765,74.9,77288.6302,0.0,-0.88787,4e-05,13.11908]
[1744021988262,74.88,77263.3467,0.0,-0.88887,4e-05,13.03093]
[1744021989203,74.88,77263.3467,0.0,-0.88887,4e-05,13.03093]
[1744021989263,74.87,77255.7974,0.0,-0.88918,4e-05,13.0041]
[1744021993267,74.84,77247.6069,0.0,-0.88957,4e-05,12.96956]
[1744021997896,74.82,77246.3881,0.0,-0.88967,4e-05,12.96059]
[1744021997961,74.81,77246.3881,0.0,-0.8897,4e-05,12.95831]
[1744021999277,74.79,77276.5227,0.0,-0.88866,4e-05,13.05101]
[1744021999288,74.79,77276.5227,0.0,-0.88866,4e-05,13.05101]
[1744022004282,74.74,77288.0235,0.0,-0.8884,4e-05,13.07498]
[1744022007285,74.71,77302.2358,0.0,-0.88799,4e-05,13.11148]
[1744022008732,74.71,77302.2358,0.0,-0.88799,4e-05,13.11148]
[1744022009287,74.69,77316.3606,0.0,-0.88752,4e-05,13.1535]
[1744022011290,74.69,77325.8787,0.0,-0.88719,4e-05,13.18048]
[1744022012291,74.67,77351.0886,0.0,-0.88631,4e-05,13.25815]
[1744022013292,74.66,77345.5459,0.0,-0.88655,4e-05,13.23759]
[1744022015294,74.65,77350.8766,0.0,-0.88641,4e-05,13.25027]
[1744022015803,74.65,77350.8766,0.0,-0.88641,4e-05,13.25027]
[1744022017296,74.63,77361.4295,0.0,-0.88608,4e-05,13.27939]
[1744022020299,74.6,77352.0945,0.0,-0.88652,4e-05,13.24089]
[1744022022301,74.58,77357.7938,0.0,-0.88637,4e-05,13.25483]
[1744022024303,74.56,77364.959,0.0,-0.88616,4e-05,13.27311]
[1744022028059,74.54,77368.7553,0.0,-0.8861,4e-05,13.27889]
[1744022029067,74.53,77403.1634,0.0,-0.88481,4e-05,13.39118]
[1744022030076,74.53,77408.142,0.0,-0.88464,4e-05,13.40631]
[1744022031034,74.53,77408.142,0.0,-0.88464,4e-05,13.40631]
[1744022031036,74.53,77408.142,0.0,-0.88464,4e-05,13.40631]
[1744022032089,74.52,77412.8528,0.0,-0.88448,4e-05,13.4206]
[1744022033160,74.52,77412.8528,0.0,-0.88448,4e-05,13.4206]
[1744022033234,74.52,77412.8528,0.0,-0.8845,4e-05,13.4192]
[1744022034103,74.51,77425.6054,0.0,-0.88404,4e-05,13.45914]
[1744022034689,74.51,77425.6054,0.0,-0.88404,4e-05,13.45914]
[1744022034690,74.51,77425.6054,0.0,-0.88404,4e-05,13.45914]
[1744022036117,74.49,77438.9589,0.0,-0.88359,4e-05,13.49868]
[1744022038133,74.48,77442.5365,0.0,-0.88351,4e-05,13.50567]
[1744022043170,74.43,77441.983,0.0,-0.88367,4e-05,13.4926]
[1744022044177,74.43,77445.5167,0.0,-0.88356,4e-05,13.50186]
[1744022045184,74.42,77450.4426,0.0,-0.8834,4e-05,13.51579]
[1744022048267,74.4,77448.4974,0.0,-0.88353,4e-05,13.50467]
[1744022048283,74.4,77448.4974,0.0,-0.88353,4e-05,13.50467]
[1744022049212,74.39,77452.6482,0.0,-0.88342,4e-05,13.51457]
[1744022050219,74.38,77467.3576,0.0,-0.88287,4e-05,13.56255]
[1744022051226,74.38,77461.7553,0.0,-0.8831,4e-05,13.54298]
[1744022052235,74.37,77465.6179,0.0,-0.88296,4e-05,13.55474]
[1744022054247,74.36,77473.045,0.0,-0.88271,4e-05,13.57674]
[1744022055254,74.36,77476.2299,0.0,-0.88261,4e-05,13.58559]
[1744022056262,74.35,77484.3497,0.0,-0.88232,4e-05,13.6108]
[1744022057126,74.35,77484.3497,0.0,-0.88232,4e-05,13.6108]
[1744022058276,74.34,77492.5209,0.0,-0.88204,4e-05,13.63453]
[1744022059283,74.33,77479.8782,0.0,-0.88255,4e-05,13.59116]
[1744022060585,74.33,77478.549,0.0,-0.88261,4e-05,13.58563]
[1744022061297,74.33,77478.549,0.0,-0.88262,4e-05,13.58469]
[1744022061367,74.33,77478.549,0.0,-0.88262,4e-05,13.58469]
[1744022062304,74.32,77478.549,0.0,-0.88266,4e-05,13.58196]
[1744022063311,74.31,77469.8611,0.0,-0.88302,4e-05,13.55042]
[1744022065747,74.29,77468.9187,0.0,-0.88312,4e-05,13.54212]
[1744022066332,74.28,77468.9187,0.0,-0.88316,4e-05,13.53924]
[1744022067339,74.27,77477.6208,0.0,-0.88286,4e-05,13.56537]
[1744022069354,74.26,77476.7531,0.0,-0.8829,4e-05,13.56145]
[1744022070358,74.26,77499.4621,0.0,-0.88205,4e-05,13.63515]
[1744022073361,74.24,77482.8312,0.0,-0.88277,4e-05,13.57143]
[1744022074362,74.24,77476.5634,0.0,-0.88302,4e-05,13.54993]
[1744022076920,74.23,77479.4662,0.0,-0.88293,4e-05,13.55807]
[1744022077021,74.23,77479.4662,0.0,-0.88294,4e-05,13.55749]
[1744022078366,74.23,77475.7913,0.0,-0.88308,4e-05,13.5447]
[1744022081369,74.22,77470.5576,0.0,-0.8833,4e-05,13.52586]
[1744022082370,74.22,77458.5906,0.0,-0.88376,4e-05,13.48635]
[1744022083371,74.22,77453.3616,0.0,-0.88396,4e-05,13.46904]
[1744022084372,74.23,77458.0558,0.0,-0.88377,4e-05,13.48488]
[1744022085373,74.23,77464.5267,0.0,-0.88353,4e-05,13.50634]
[1744022086374,74.22,77473.2444,0.0,-0.8832,4e-05,13.53488]
[1744022091379,74.21,77472.1282,0.0,-0.88327,4e-05,13.5287]
[1744022092380,74.21,77464.9255,0.0,-0.88355,4e-05,13.50477]
[1744022093381,74.21,77469.9274,0.0,-0.88336,4e-05,13.52117]
[1744022096384,74.21,77461.707,0.0,-0.88368,4e-05,13.49368]
[1744022098388,74.21,77452.742,0.0,-0.88403,4e-05,13.46263]
[1744022100394,74.2,77441.5177,0.0,-0.88448,4e-05,13.42373]
[1744022102398,74.2,77431.9573,0.0,-0.88485,4e-05,13.39171]
[1744022105401,74.2,77436.6392,0.0,-0.88469,4e-05,13.40593]
[1744022105626,74.2,77436.6392,0.0,-0.88469,4e-05,13.40593]
[1744022106634,74.2,77426.4168,0.0,-0.88508,4e-05,13.37205]
[1744022108404,74.2,77381.1052,0.0,-0.88678,4e-05,13.22255]
[1744022110406,74.2,77360.8113,0.0,-0.88753,4e-05,13.15638]
[1744022111411,74.2,77353.7496,0.0,-0.88779,4e-05,13.13354]
[1744022112412,74.2,77345.079,0.0,-0.88811,4e-05,13.10547]
[1744022113413,74.21,77335.7302,0.0,-0.88845,4e-05,13.07513]
[1744022115415,74.21,77339.3438,0.0,-0.88831,4e-05,13.08781]
[1744022116416,74.21,77333.869,0.0,-0.88851,4e-05,13.07022]
[1744022118419,74.22,77324.8864,0.0,-0.88879,4e-05,13.04466]
[1744022119419,74.23,77312.1144,0.0,-0.88923,4e-05,13.00582]
[1744022120420,74.25,77305.9675,0.0,-0.88942,4e-05,12.98896]
[1744022123434,74.26,77281.0373,0.0,-0.89029,4e-05,12.91115]
[1744022123758,74.26,77281.0373,0.0,-0.89029,4e-05,12.91164]
[1744022125436,74.27,77266.9083,0.0,-0.89079,4e-05,12.86644]
[1744022128442,74.27,77256.7912,0.0,-0.89115,4e-05,12.83443]
[1744022128804,74.27,77256.7912,0.0,-0.89114,4e-05,12.83503]
[1744022129811,74.27,77243.528,0.0,-0.89163,4e-05,12.79177]
[1744022131444,74.28,77227.647,0.0,-0.89222,4e-05,12.73697]
[1744022133446,74.28,77239.3514,0.0,-0.89179,4e-05,12.77596]
[1744022134447,74.28,77244.0043,0.0,-0.89161,4e-05,12.79152]
[1744022137450,74.28,77235.4606,0.0,-0.89191,4e-05,12.76493]
[1744022139452,74.29,77239.9535,0.0,-0.89174,4e-05,12.78042]
[1744022143915,74.29,77241.2269,0.0,-0.89167,4e-05,12.78588]
[1744022145461,74.29,77210.5419,0.0,-0.89278,4e-05,12.68656]
[1744022147636,74.31,77203.3769,0.0,-0.89298,4e-05,12.6687]
[1744022148636,74.34,77157.8097,0.0,-0.89453,4e-05,12.52846]
[1744022149637,74.37,77161.6473,0.0,-0.89431,4e-05,12.54791]
[1744022150638,74.37,77165.4157,0.0,-0.89417,4e-05,12.56078]
[1744022151639,74.37,77177.6573,0.0,-0.89372,4e-05,12.60102]
[1744022153641,74.37,77196.9825,0.0,-0.89301,4e-05,12.66482]
[1744022155004,74.38,77200.0383,0.0,-0.89289,4e-05,12.67577]
[1744022156644,74.38,77226.8345,0.0,-0.89191,4e-05,12.76324]
[1744022157039,74.38,77226.8345,0.0,-0.89191,4e-05,12.76374]
[1744022158047,74.38,77211.1221,0.0,-0.89247,4e-05,12.71319]
[1744022159647,74.39,77206.3899,0.0,-0.89264,4e-05,12.69834]
[1744022162655,74.39,77219.7952,0.0,-0.89213,4e-05,12.74341]
[1744022163656,74.39,77228.4201,0.0,-0.89181,4e-05,12.77187]
[1744022164089,74.39,77228.4201,0.0,-0.89181,4e-05,12.77232]
[1744022165096,74.4,77219.0717,0.0,-0.89214,4e-05,12.74236]
[1744022169666,74.4,77214.3154,0.0,-0.8923,4e-05,12.72781]
[1744022170666,74.4,77227.0318,0.0,-0.89184,4e-05,12.76966]
[1744022174670,74.41,77222.551,0.0,-0.89198,4e-05,12.75713]
[1744022176673,74.41,77217.4938,0.0,-0.89215,4e-05,12.74124]
[1744022177673,74.43,77181.9353,0.0,-0.89338,4e-05,12.63097]
[1744022178192,74.43,77181.9353,0.0,-0.89337,4e-05,12.63142]
[1744022179199,74.43,77191.9594,0.0,-0.89301,4e-05,12.66435]
[1744022183227,74.44,77187.0516,0.0,-0.89316,4e-05,12.65026]
[1744022184236,74.44,77195.238,0.0,-0.89286,4e-05,12.67725]
[1744022185242,74.44,77190.4014,0.0,-0.89304,4e-05,12.66157]
[1744022186249,74.44,77190.4014,0.0,-0.89303,4e-05,12.66199]
[1744022187259,74.44,77176.0462,0.0,-0.89354,4e-05,12.61598]
[1744022188266,74.44,77162.4178,0.0,-0.89402,4e-05,12.57242]
[1744022189697,74.45,77184.671,0.0,-0.89322,4e-05,12.64528]
[1744022190704,74.45,77175.1876,0.0,-0.89355,4e-05,12.615]
[1744022191704,74.45,77178.5613,0.0,-0.89345,4e-05,12.62233]
[1744022192294,74.45,77178.5613,0.0,-0.89345,4e-05,12.62266]
[1744022193706,74.45,77210.6613,0.0,-0.89229,4e-05,12.72698]
[1744022194308,74.45,77210.6613,0.0,-0.89229,4e-05,12.7273]
[1744022195315,74.46,77198.4361,0.0,-0.89272,4e-05,12.68796]
[1744022196322,74.46,77195.5021,0.0,-0.89283,4e-05,12.67882]
[1744022197329,74.46,77186.434,0.0,-0.89315,4e-05,12.64985]
[1744022198336,74.46,77177.7383,0.0,-0.89345,4e-05,12.62214]
[1744022199343,74.46,77168.9493,0.0,-0.89377,4e-05,12.59416]
[1744022202366,74.47,77174.3164,0.0,-0.89356,4e-05,12.61275]
[1744022203717,74.47,77195.7695,0.0,-0.89278,4e-05,12.68255]
[1744022204380,74.47,77195.7695,0.0,-0.89278,4e-05,12.68296]
[1744022205719,74.47,77167.0961,0.0,-0.8938,4e-05,12.59058]
[1744022206394,74.47,77167.0961,0.0,-0.8938,4e-05,12.59099]
[1744022207401,74.47,77177.5279,0.0,-0.89342,4e-05,12.62514]
[1744022208408,74.47,77175.5267,0.0,-0.89349,4e-05,12.61912]
[1744022209415,74.48,77166.409,0.0,-0.89381,4e-05,12.59011]
[1744022210422,74.48,77161.8001,0.0,-0.89397,4e-05,12.57568]
[1744022214453,74.48,77160.8406,0.0,-0.89399,4e-05,12.5739]
[1744022215460,74.5,77146.8405,0.0,-0.89443,4e-05,12.53388]
[1744022216467,74.52,77113.0111,0.0,-0.89559,4e-05,12.42864]
[1744022217479,74.53,77107.8653,0.0,-0.89571,4e-05,12.41713]
[1744022218735,74.57,77078.0833,0.0,-0.89663,4e-05,12.33272]
[1744022221739,74.63,77103.8518,0.0,-0.89554,4e-05,12.4315]
[1744022223741,74.63,77119.6447,0.0,-0.89497,4e-05,12.48306]
[1744022224742,74.64,77113.6441,0.0,-0.89517,4e-05,12.46417]
[1744022229748,74.67,77104.902,0.0,-0.89538,4e-05,12.4452]
[1744022231750,74.7,77090.0377,0.0,-0.89581,4e-05,12.40545]
[1744022233752,74.72,77085.9981,0.0,-0.89587,4e-05,12.39944]
[1744022234753,74.73,77095.9324,0.0,-0.89549,4e-05,12.43424]
[1744022235754,74.74,77090.4573,0.0,-0.89565,4e-05,12.41982]
[1744022237642,74.75,77090.4573,0.0,-0.89561,4e-05,12.42256]
[1744022238649,74.75,77113.1952,0.0,-0.89481,4e-05,12.49553]
[1744022239758,74.76,77119.7044,0.0,-0.89457,4e-05,12.51678]
[1744022241670,74.77,77115.8938,0.0,-0.89466,4e-05,12.50852]
[1744022242677,74.78,77109.578,0.0,-0.89486,4e-05,12.49067]
[1744022243684,74.79,77101.432,0.0,-0.89511,4e-05,12.46742]
[1744022244691,74.8,77090.0219,0.0,-0.89548,4e-05,12.43382]
[1744022249726,74.81,77088.6991,0.0,-0.89549,4e-05,12.43305]
[1744022250733,74.81,77095.4486,0.0,-0.89525,4e-05,12.45469]
[1744022251740,74.81,77095.4486,0.0,-0.8953,4e-05,12.44915]
[1744022252747,74.81,77110.0086,0.0,-0.89478,4e-05,12.49564]
[1744022253755,74.8,77126.6047,0.0,-0.89422,4e-05,12.54642]
[1744022254765,74.79,77121.8466,0.0,-0.89441,4e-05,12.52996]
[1744022255772,74.79,77104.0932,0.0,-0.89504,4e-05,12.47294]
[1744022257783,74.79,77111.4498,0.0,-0.89479,4e-05,12.49519]
[1744022259789,74.78,77131.519,0.0,-0.89411,4e-05,12.55738]
[1744022260961,74.78,77131.519,0.0,-0.8941,4e-05,12.55756]
[1744022262797,74.78,77146.2442,0.0,-0.89357,4e-05,12.60547]
[1744022265804,74.79,77159.0758,0.0,-0.8931,4e-05,12.64762]
[1744022266805,74.79,77172.9061,0.0,-0.8926,4e-05,12.69242]
[1744022267869,74.79,77185.6333,0.0,-0.89214,4e-05,12.73365]
[1744022268870,74.79,77199.0381,0.0,-0.89166,4e-05,12.77707]
[1744022269871,74.78,77228.133,0.0,-0.89061,4e-05,12.87046]
[1744022270872,74.78,77224.4796,0.0,-0.89076,4e-05,12.85784]
[1744022271873,74.78,77220.6424,0.0,-0.8909,4e-05,12.84482]
[1744022273875,74.78,77207.0188,0.0,-0.8914,4e-05,12.80021]
[1744022275877,74.78,77202.5467,0.0,-0.89156,4e-05,12.78577]
[1744022276878,74.78,77197.8293,0.0,-0.89173,4e-05,12.77054]
[1744022278880,74.78,77202.6666,0.0,-0.89156,4e-05,12.78627]
[1744022280882,74.78,77211.9975,0.0,-0.89122,4e-05,12.81635]
[1744022281883,74.77,77218.128,0.0,-0.891,4e-05,12.83579]
[1744022282884,74.77,77223.5249,0.0,-0.89082,4e-05,12.85263]
[1744022285887,74.76,77217.4562,0.0,-0.89109,4e-05,12.82881]
[1744022287890,74.74,77222.5382,0.0,-0.89096,4e-05,12.84004]
[1744022289892,74.72,77215.1247,0.0,-0.89129,4e-05,12.81082]
[1744022291894,74.7,77222.1185,0.0,-0.8911,4e-05,12.82868]
[1744022294021,74.68,77222.4687,0.0,-0.89114,4e-05,12.82494]
[1744022294023,74.68,77222.4687,0.0,-0.89114,4e-05,12.82494]
[1744022294122,74.68,77222.4687,0.0,-0.89117,4e-05,12.82249]
[1744022296826,74.67,77221.9175,0.0,-0.89122,4e-05,12.81833]
[1744022297900,74.65,77212.3232,0.0,-0.89161,4e-05,12.78322]
[1744022299902,74.64,77217.1749,0.0,-0.89148,4e-05,12.79504]
[1744022302905,74.62,77221.9589,0.0,-0.89138,4e-05,12.80454]
[1744022303906,74.61,77228.7861,0.0,-0.89116,4e-05,12.82436]
[1744022305115,74.61,77232.2469,0.0,-0.89104,4e-05,12.83536]
[1744022307910,74.6,77241.1263,0.0,-0.89072,4e-05,12.86344]
[1744022309170,74.6,77247.1032,0.0,-0.89051,4e-05,12.88226]
[1744022312915,74.59,77287.1215,0.0,-0.88911,4e-05,13.00569]
[1744022313916,74.59,77296.6807,0.0,-0.88875,4e-05,13.03696]
[1744022314917,74.59,77304.9558,0.0,-0.88845,4e-05,13.06368]
[1744022315918,74.59,77314.0666,0.0,-0.88812,4e-05,13.09275]
[1744022317920,74.59,77324.5838,0.0,-0.88773,4e-05,13.12715]
[1744022319241,74.58,77324.5838,0.0,-0.88774,4e-05,13.12645]
[1744022320923,74.57,77345.8863,0.0,-0.88698,4e-05,13.19385]
[1744022322925,74.59,77337.5945,0.0,-0.88724,4e-05,13.17037]
[1744022326929,74.61,77333.3287,0.0,-0.88734,4e-05,13.16189]
[1744022331934,74.54,77328.5712,0.0,-0.88774,4e-05,13.12734]
[1744022336486,74.45,77325.9537,0.0,-0.88813,4e-05,13.09427]
[1744022336494,74.45,77325.9537,0.0,-0.88813,4e-05,13.09427]
[1744022336939,74.43,77324.3974,0.0,-0.88826,4e-05,13.08351]
[1744022337942,74.41,77328.4774,0.0,-0.88817,4e-05,13.09116]
[1744022338943,74.39,77318.8674,0.0,-0.88859,4e-05,13.05445]
[1744022342948,74.32,77315.1105,0.0,-0.88895,4e-05,13.0233]
[1744022343950,74.3,77322.1442,0.0,-0.88875,4e-05,13.0415]
[1744022345955,74.27,77332.9393,0.0,-0.88847,4e-05,13.06684]
[1744022346956,74.25,77326.8227,0.0,-0.88876,4e-05,13.04197]
[1744022347691,74.25,77326.8227,0.0,-0.88876,4e-05,13.04197]
[1744022347699,74.23,77326.8227,0.0,-0.88881,4e-05,13.03762]
[1744022348958,74.22,77315.8861,0.0,-0.88926,4e-05,12.9976]
[1744022351962,74.18,77308.8798,0.0,-0.88966,4e-05,12.96327]
[1744022354965,74.14,77304.5995,0.0,-0.88993,4e-05,12.93922]
[1744022356967,74.12,77297.0472,0.0,-0.89028,4e-05,12.90862]
[1744022357968,74.11,77284.9446,0.0,-0.89075,4e-05,12.86686]
[1744022359970,74.1,77294.4203,0.0,-0.89043,4e-05,12.89517]
[1744022360971,74.09,77298.0046,0.0,-0.89033,4e-05,12.9043]
[1744022362974,74.07,77307.9992,0.0,-0.89003,4e-05,12.93142]
[1744022365977,74.04,77314.3792,0.0,-0.8899,4e-05,12.94332]
[1744022366517,74.04,77314.3792,0.0,-0.8899,4e-05,12.94332]
[1744022366525,74.04,77314.3792,0.0,-0.8899,4e-05,12.94332]
[1744022366978,74.03,77315.014,0.0,-0.88992,4e-05,12.94237]
[1744022368212,74.02,77316.8337,0.0,-0.88988,4e-05,12.94528]
[1744022368980,74.01,77311.5603,0.0,-0.89011,4e-05,12.9252]
[1744022374986,73.97,77336.0111,0.0,-0.88935,4e-05,12.99161]
[1744022375987,73.97,77342.9079,0.0,-0.8891,4e-05,13.01445]
[1744022376988,73.97,77346.8542,0.0,-0.88895,4e-05,13.02756]
[1744022381993,73.98,77332.391,0.0,-0.88948,4e-05,12.98058]
[1744022384720,73.98,77335.0016,0.0,-0.88938,4e-05,12.98967]
[1744022385997,73.98,77344.8938,0.0,-0.88901,4e-05,13.02236]
[1744022389000,73.97,77371.7821,0.0,-0.88803,4e-05,13.1091]
[1744022391002,73.97,77378.8264,0.0,-0.88776,4e-05,13.13251]
[1744022392003,73.97,77372.5715,0.0,-0.88799,4e-05,13.11206]
[1744022393783,73.97,77367.3778,0.0,-0.88818,4e-05,13.0954]
[1744022395006,73.98,77358.3763,0.0,-0.88849,4e-05,13.06832]
[1744022397813,74.01,77361.758,0.0,-0.88828,4e-05,13.08617]
[1744022398820,74.01,77372.152,0.0,-0.88787,4e-05,13.12212]
[1744022401843,73.99,77369.794,0.0,-0.88803,4e-05,13.10854]
[1744022402850,73.99,77362.9414,0.0,-0.88829,4e-05,13.08593]
[1744022404864,73.98,77367.4688,0.0,-0.88816,4e-05,13.09742]
[1744022406030,73.98,77339.2305,0.0,-0.8892,4e-05,13.00478]
[1744022406880,73.99,77339.2305,0.0,-0.88918,4e-05,13.00646]
[1744022408032,73.99,77349.3531,0.0,-0.88879,4e-05,13.04143]
[1744022409900,74.0,77353.1911,0.0,-0.88863,4e-05,13.05551]
[1744022413937,74.0,77346.6425,0.0,-0.88885,4e-05,13.03559]
[1744022415953,74.01,77339.8005,0.0,-0.8891,4e-05,13.0135]
[1744022416960,74.01,77311.3876,0.0,-0.89015,4e-05,12.92055]
[1744022417967,74.01,77296.107,0.0,-0.89071,4e-05,12.87089]
[1744022418976,74.01,77291.117,0.0,-0.89088,4e-05,12.855]
[1744022420991,74.01,77288.0968,0.0,-0.89098,4e-05,12.84595]
[1744022421998,74.03,77263.0271,0.0,-0.89184,4e-05,12.76908]
[1744022423048,74.07,77252.1268,0.0,-0.89213,4e-05,12.7429]
[1744022425019,74.08,77246.2768,0.0,-0.89229,4e-05,12.72808]
[1744022427033,74.09,77239.3988,0.0,-0.89252,4e-05,12.7071]
[1744022428040,74.09,77227.1668,0.0,-0.89296,4e-05,12.66775]
[1744022430054,74.09,77230.1968,0.0,-0.89285,4e-05,12.67814]
[1744022431061,74.09,77221.9502,0.0,-0.89317,4e-05,12.64784]
[1744022432063,74.1,77207.1662,0.0,-0.89369,4e-05,12.60097]
[1744022434066,74.1,77212.4107,0.0,-0.89349,4e-05,12.61859]
[1744022435067,74.1,77218.7682,0.0,-0.89326,4e-05,12.6398]
[1744022437069,74.11,77189.9045,0.0,-0.89428,4e-05,12.54709]
[1744022438070,74.11,77166.2168,0.0,-0.89512,4e-05,12.47101]
[1744022439071,74.11,77161.0702,0.0,-0.8953,4e-05,12.45507]
[1744022442074,74.12,77169.065,0.0,-0.89499,4e-05,12.48301]
[1744022443075,74.12,77177.6099,0.0,-0.89468,4e-05,12.51131]
[1744022445078,74.12,77185.6033,0.0,-0.89438,4e-05,12.53841]
[1744022447081,74.13,77193.6929,0.0,-0.89407,4e-05,12.56576]
[1744022448082,74.13,77203.6781,0.0,-0.89371,4e-05,12.59868]
[1744022450085,74.13,77207.9986,0.0,-0.89354,4e-05,12.61368]
[1744022452086,74.14,77203.3923,0.0,-0.8937,4e-05,12.5997]
[1744022455096,74.14,77209.3603,0.0,-0.89348,4e-05,12.6195]
[1744022457099,74.14,77204.0217,0.0,-0.89366,4e-05,12.60245]
[1744022460101,74.14,77198.2391,0.0,-0.89387,4e-05,12.58415]
[1744022461102,74.14,77193.1857,0.0,-0.89405,4e-05,12.56795]
[1744022462104,74.14,77184.2852,0.0,-0.89436,4e-05,12.53933]
[1744022463105,74.14,77162.9263,0.0,-0.89512,4e-05,12.4705]
[1744022464106,74.15,77156.5869,0.0,-0.89535,4e-05,12.45036]
[1744022465107,74.15,77146.6286,0.0,-0.8957,4e-05,12.41859]
[1744022468112,74.17,77117.9243,0.0,-0.89664,4e-05,12.33201]
[1744022471115,74.23,77104.6209,0.0,-0.89693,4e-05,12.30524]
[1744022474118,74.28,77108.252,0.0,-0.89661,4e-05,12.33314]
[1744022476120,74.32,77112.3677,0.0,-0.89636,4e-05,12.35607]
[1744022480124,74.34,77117.2248,0.0,-0.89611,4e-05,12.37784]
[1744022481125,74.34,77113.7856,0.0,-0.89622,4e-05,12.36783]
[1744022482126,74.35,77109.1416,0.0,-0.89637,4e-05,12.35415]
[1744022483127,74.35,77112.6873,0.0,-0.89623,4e-05,12.36661]
[1744022484128,74.36,77121.6296,0.0,-0.89591,4e-05,12.39603]
[1744022486131,74.36,77127.4775,0.0,-0.8957,4e-05,12.41542]
[1744022487132,74.36,77140.3295,0.0,-0.89524,4e-05,12.45663]
[1744022489135,74.35,77144.0729,0.0,-0.89512,4e-05,12.46801]
[1744022491136,74.35,77147.5723,0.0,-0.89503,4e-05,12.47452]
[1744022492517,74.35,77154.2043,0.0,-0.89481,4e-05,12.49431]
[1744022497142,74.34,77164.6973,0.0,-0.89446,4e-05,12.5263]
[1744022498143,74.34,77184.5255,0.0,-0.89375,4e-05,12.5905]
[1744022499568,74.34,77186.2515,0.0,-0.89369,4e-05,12.59621]
[1744022500575,74.34,77169.1275,0.0,-0.8943,4e-05,12.54091]
[1744022501582,74.34,77163.7778,0.0,-0.89449,4e-05,12.52372]
[1744022503148,74.34,77177.8406,0.0,-0.89398,4e-05,12.56927]
[1744022504149,74.34,77186.5783,0.0,-0.89367,4e-05,12.59758]
[1744022506619,74.33,77179.7466,0.0,-0.89396,4e-05,12.57188]
[1744022507626,74.32,77178.7624,0.0,-0.89401,4e-05,12.56738]
[1744022508982,74.32,77178.7624,0.0,-0.89401,4e-05,12.56738]
[1744022509079,74.32,77178.7624,0.0,-0.89401,4e-05,12.56738]
[1744022509084,74.32,77178.7624,0.0,-0.89402,4e-05,12.56634]
[1744022510156,74.32,77162.5744,0.0,-0.89461,4e-05,12.51302]
[1744022511156,74.31,77145.8927,0.0,-0.89521,4e-05,12.45895]
[1744022511655,74.31,77145.8927,0.0,-0.89521,4e-05,12.45897]
[1744022512664,74.31,77137.7847,0.0,-0.8955,4e-05,12.43286]
[1744022513671,74.31,77131.479,0.0,-0.89572,4e-05,12.41258]
[1744022515160,74.31,77138.2821,0.0,-0.89548,4e-05,12.43453]
[1744022515685,74.3,77138.2821,0.0,-0.89551,4e-05,12.43162]
[1744022516692,74.3,77129.7296,0.0,-0.89581,4e-05,12.40411]
[1744022519320,74.31,77130.3079,0.0,-0.89579,4e-05,12.40607]
[1744022519382,74.31,77130.3079,0.0,-0.89579,4e-05,12.40607]
[1744022519716,74.31,77130.3079,0.0,-0.89579,4e-05,12.40611]
[1744022523168,74.31,77137.4153,0.0,-0.89553,4e-05,12.43019]
[1744022523744,74.31,77137.4153,0.0,-0.89552,4e-05,12.43078]
[1744022524751,74.31,77129.1696,0.0,-0.89581,4e-05,12.40455]
[1744022525758,74.31,77118.9807,0.0,-0.89617,4e-05,12.37211]
[1744022526765,74.32,77114.0059,0.0,-0.89634,4e-05,12.35647]
[1744022531808,74.32,77112.1359,0.0,-0.89638,4e-05,12.35232]
[1744022533822,74.33,77111.3341,0.0,-0.89637,4e-05,12.353]
[1744022534830,74.34,77129.4657,0.0,-0.8957,4e-05,12.41391]
[1744022535836,74.35,77135.8637,0.0,-0.89544,4e-05,12.43701]
[1744022536843,74.36,77136.0654,0.0,-0.8954,4e-05,12.44068]
[1744022537850,74.37,77122.9094,0.0,-0.89584,4e-05,12.40122]
[1744022539865,74.39,77127.266,0.0,-0.89562,4e-05,12.42034]
[1744022540993,74.39,77127.266,0.0,-0.89562,4e-05,12.42034]
[1744022541095,74.4,77127.266,0.0,-0.8956,4e-05,12.42232]
[1744022541880,74.41,77141.3559,0.0,-0.89506,4e-05,12.47075]
[1744022543894,74.43,77144.0821,0.0,-0.89491,4e-05,12.48475]
[1744022544901,74.43,77149.9844,0.0,-0.8947,4e-05,12.50296]
[1744022545908,74.42,77146.2384,0.0,-0.89485,4e-05,12.48985]
[1744022546915,74.42,77151.0318,0.0,-0.89469,4e-05,12.50448]
[1744022547922,74.41,77147.4681,0.0,-0.89483,4e-05,12.49187]
[1744022548929,74.41,77153.6669,0.0,-0.89462,4e-05,12.51071]
[1744022549629,74.41,77153.6669,0.0,-0.89462,4e-05,12.51071]
[1744022551950,74.41,77162.5132,0.0,-0.89433,4e-05,12.53577]
[1744022552957,74.41,77176.916,0.0,-0.89381,4e-05,12.58228]
[1744022553964,74.41,77181.516,0.0,-0.89365,4e-05,12.59713]
[1744022554971,74.41,77175.4151,0.0,-0.89387,4e-05,12.57734]
[1744022555978,74.41,77180.5828,0.0,-0.89368,4e-05,12.59401]
[1744022557326,74.41,77179.4971,0.0,-0.89373,4e-05,12.59019]
[1744022557992,74.41,77179.4971,0.0,-0.89373,4e-05,12.58954]
[1744022558999,74.41,77183.4957,0.0,-0.8936,4e-05,12.60163]
[1744022560009,74.4,77188.2808,0.0,-0.89346,4e-05,12.61464]
[1744022563028,74.37,77181.5371,0.0,-0.89378,4e-05,12.58626]
[1744022563249,74.37,77181.5371,0.0,-0.89378,4e-05,12.58626]
[1744022565042,74.36,77186.8187,0.0,-0.89364,4e-05,12.59873]
[1744022568063,74.33,77190.7727,0.0,-0.89358,4e-05,12.6045]
[1744022569071,74.32,77195.0547,0.0,-0.89345,4e-05,12.61596]
[1744022571089,74.3,77198.7035,0.0,-0.89339,4e-05,12.62237]
[1744022572096,74.3,77207.5317,0.0,-0.89307,4e-05,12.65071]
[1744022573103,74.3,77213.2857,0.0,-0.89287,4e-05,12.669]
[1744022574110,74.3,77230.9022,0.0,-0.89223,4e-05,12.72586]
[1744022575117,74.3,77234.8941,0.0,-0.89209,4e-05,12.73876]
[1744022576124,74.3,77241.2147,0.0,-0.89186,4e-05,12.75924]
[1744022579145,74.3,77236.953,0.0,-0.89202,4e-05,12.74512]
[1744022581159,74.29,77242.139,0.0,-0.89185,4e-05,12.76048]
[1744022582166,74.29,77252.2641,0.0,-0.8915,4e-05,12.79204]
[1744022584182,74.29,77248.5379,0.0,-0.89163,4e-05,12.77969]
[1744022585190,74.28,77241.4211,0.0,-0.8919,4e-05,12.7561]
[1744022586196,74.28,77235.8066,0.0,-0.89211,4e-05,12.73751]
[1744022587203,74.28,77215.9681,0.0,-0.89283,4e-05,12.67271]
[1744022588210,74.28,77208.1865,0.0,-0.89311,4e-05,12.64721]
[1744022589217,74.28,77197.6397,0.0,-0.8935,4e-05,12.61278]
[1744022590224,74.28,77193.2375,0.0,-0.89366,4e-05,12.59835]
[1744022591231,74.28,77180.051,0.0,-0.89413,4e-05,12.55547]
[1744022593245,74.28,77185.0782,0.0,-0.89396,4e-05,12.57139]
[1744022594248,74.28,77197.0356,0.0,-0.89353,4e-05,12.60993]
[1744022596256,74.26,77184.2522,0.0,-0.89403,4e-05,12.56473]
[1744022599259,74.25,77180.5,0.0,-0.89422,4e-05,12.54819]
[1744022601261,74.24,77175.5432,0.0,-0.89442,4e-05,12.5297]
[1744022602262,74.24,77168.6947,0.0,-0.89468,4e-05,12.5068]
[1744022603263,74.24,77174.3481,0.0,-0.89448,4e-05,12.52499]
[1744022604264,74.23,77188.7454,0.0,-0.89396,4e-05,12.57147]
[1744022604268,74.23,77188.7454,0.0,-0.89396,4e-05,12.57147]
[1744022612273,74.23,77229.6144,0.0,-0.89254,4e-05,12.69784]
[1744022614275,74.23,77225.5118,0.0,-0.89268,4e-05,12.68519]
[1744022616277,74.23,77216.7998,0.0,-0.89299,4e-05,12.65763]
[1744022617278,74.23,77212.3178,0.0,-0.89315,4e-05,12.64348]
[1744022618279,74.23,77206.3098,0.0,-0.89336,4e-05,12.62441]
[1744022619280,74.24,77199.563,0.0,-0.8936,4e-05,12.60298]
[1744022620681,74.24,77198.9076,0.0,-0.89362,4e-05,12.60069]
[1744022620722,74.24,77198.9076,0.0,-0.89362,4e-05,12.60052]
[1744022626289,74.21,77198.316,0.0,-0.89374,4e-05,12.59058]
[1744022627289,74.2,77203.6334,0.0,-0.89357,4e-05,12.60576]
[1744022627886,74.2,77203.6334,0.0,-0.89357,4e-05,12.60576]
[1744022629291,74.19,77199.3077,0.0,-0.89377,4e-05,12.58805]
[1744022634297,74.16,77202.1473,0.0,-0.89377,4e-05,12.58898]
[1744022636299,74.15,77211.4775,0.0,-0.89345,4e-05,12.61752]
[1744022641304,74.15,77217.1468,0.0,-0.89324,4e-05,12.63654]
[1744022642352,74.15,77224.555,0.0,-0.89297,4e-05,12.6607]
[1744022646356,74.16,77253.661,0.0,-0.8919,4e-05,12.75655]
[1744022647357,74.16,77267.1525,0.0,-0.8914,4e-05,12.80079]
[1744022648358,74.16,77281.7596,0.0,-0.89087,4e-05,12.84866]
[1744022652363,74.16,77285.7741,0.0,-0.89072,4e-05,12.86196]
[1744022653364,74.16,77290.4598,0.0,-0.89054,4e-05,12.87739]
[1744022654365,74.16,77297.0596,0.0,-0.8903,4e-05,12.89907]
[1744022655366,74.16,77314.3282,0.0,-0.88966,4e-05,12.95565]
[1744022656367,74.16,77319.8444,0.0,-0.88946,4e-05,12.97371]
[1744022658369,74.16,77325.2814,0.0,-0.88926,4e-05,12.99145]
[1744022659370,74.16,77330.1957,0.0,-0.88908,4e-05,13.0075]
[1744022660725,74.16,77325.2818,0.0,-0.88926,4e-05,12.99126]
[1744022661732,74.16,77321.7687,0.0,-0.88939,4e-05,12.97972]
[1744022662739,74.16,77313.9097,0.0,-0.88968,4e-05,12.95396]
[1744022663746,74.16,77306.9604,0.0,-0.88994,4e-05,12.93121]
[1744022665760,74.16,77297.7093,0.0,-0.89028,4e-05,12.90098]
[1744022666769,74.16,77307.0332,0.0,-0.88994,4e-05,12.93153]
[1744022667776,74.16,77307.0332,0.0,-0.88994,4e-05,12.93148]
[1744022668783,74.16,77320.5354,0.0,-0.88944,4e-05,12.97572]
[1744022671382,74.15,77339.4146,0.0,-0.88877,4e-05,13.03307]
[1744022674826,74.16,77340.7673,0.0,-0.88872,4e-05,13.03824]
[1744022675833,74.16,77331.2025,0.0,-0.88907,4e-05,13.00705]
[1744022676840,74.16,77325.0528,0.0,-0.88929,4e-05,12.98707]
[1744022677847,74.16,77332.6193,0.0,-0.88901,4e-05,13.0121]
[1744022678854,74.16,77337.0167,0.0,-0.88885,4e-05,13.02673]
[1744022679544,74.16,77337.0167,0.0,-0.88885,4e-05,13.02673]
[1744022679861,74.16,77337.0167,0.0,-0.88884,4e-05,13.02691]
[1744022681877,74.16,77337.9324,0.0,-0.88882,4e-05,13.02872]
[1744022682635,74.16,77337.9324,0.0,-0.88882,4e-05,13.02872]
[1744022682882,74.16,77337.9324,0.0,-0.88882,4e-05,13.0287]
[1744022683889,74.16,77316.9423,0.0,-0.8896,4e-05,12.95978]
[1744022685903,74.15,77322.0767,0.0,-0.88942,4e-05,12.97592]
[1744022686910,74.15,77327.9056,0.0,-0.88921,4e-05,12.99499]
[1744022688924,74.15,77323.1972,0.0,-0.88939,4e-05,12.97856]
[1744022689931,74.15,77334.108,0.0,-0.889,4e-05,13.01338]
[1744022691237,74.15,77334.108,0.0,-0.889,4e-05,13.01338]
[1744022691340,74.15,77334.108,0.0,-0.889,4e-05,13.01332]
[1744022691945,74.15,77328.1464,0.0,-0.88922,4e-05,12.9937]
[1744022692953,74.15,77323.335,0.0,-0.8894,4e-05,12.97787]
[1744022697988,74.15,77318.8702,0.0,-0.88957,4e-05,12.96309]
[1744022701414,74.15,77323.059,0.0,-0.88941,4e-05,12.97677]
[1744022704417,74.15,77308.388,0.0,-0.88995,4e-05,12.92863]
[1744022706049,74.15,77300.8472,0.0,-0.89023,4e-05,12.90406]
[1744022707056,74.15,77297.1626,0.0,-0.89037,4e-05,12.89203]
[1744022708063,74.15,77306.1799,0.0,-0.89003,4e-05,12.92162]
[1744022709422,74.15,77295.3368,0.0,-0.89043,4e-05,12.88618]
[1744022711088,74.15,77289.5151,0.0,-0.89064,4e-05,12.86739]
[1744022712095,74.15,77282.2174,0.0,-0.89091,4e-05,12.84367]
[1744022714372,74.15,77280.7968,0.0,-0.89096,4e-05,12.83917]
[1744022714427,74.15,77285.4013,0.0,-0.89079,4e-05,12.85436]
[1744022715628,74.15,77285.4013,0.0,-0.89079,4e-05,12.85449]
[1744022717130,74.15,77291.8685,0.0,-0.89055,4e-05,12.87581]
[1744022718137,74.15,77300.2599,0.0,-0.89024,4e-05,12.90335]
[1744022721158,74.15,77296.6987,0.0,-0.89037,4e-05,12.89193]
[1744022722165,74.15,77289.7438,0.0,-0.89062,4e-05,12.86924]
[1744022723172,74.15,77298.1657,0.0,-0.89031,4e-05,12.89684]
[1744022724194,74.15,77306.3019,0.0,-0.89001,4e-05,12.92352]
[1744022725186,74.15,77309.3962,0.0,-0.8899,4e-05,12.93364]
[1744022726439,74.15,77334.623,0.0,-0.88897,4e-05,13.01549]
[1744022727440,74.15,77352.2839,0.0,-0.88832,4e-05,13.07315]
[1744022728207,74.14,77352.2839,0.0,-0.88833,4e-05,13.07225]
[1744022729214,74.14,77363.0404,0.0,-0.88794,4e-05,13.10701]
[1744022730223,74.14,77358.219,0.0,-0.88812,4e-05,13.09073]
[1744022731232,74.14,77352.7128,0.0,-0.88836,4e-05,13.06865]
[1744022732242,74.14,77342.3878,0.0,-0.88874,4e-05,13.03507]
[1744022733249,74.14,77336.6413,0.0,-0.88895,4e-05,13.01654]
[1744022735263,74.14,77343.2086,0.0,-0.8887,4e-05,13.03805]
[1744022736270,74.14,77348.0471,0.0,-0.88853,4e-05,13.05368]
[1744022739291,74.13,77347.2611,0.0,-0.8886,4e-05,13.04764]
[1744022740298,74.12,77360.8678,0.0,-0.88812,4e-05,13.09008]
[1744022741305,74.11,77369.7854,0.0,-0.88781,4e-05,13.11722]
[1744022742312,74.11,77368.3378,0.0,-0.88789,4e-05,13.11063]
[1744022743319,74.1,77360.0853,0.0,-0.88822,4e-05,13.08172]
[1744022743675,74.1,77360.0853,0.0,-0.88822,4e-05,13.08172]
[1744022744962,74.09,77360.0853,0.0,-0.88824,4e-05,13.07993]
[1744022745333,74.09,77360.0853,0.0,-0.88826,4e-05,13.07822]
[1744022749369,74.06,77364.2287,0.0,-0.88819,4e-05,13.08443]
[1744022750377,74.05,77374.3999,0.0,-0.88784,4e-05,13.11539]
[1744022751384,74.04,77383.1432,0.0,-0.88755,4e-05,13.14152]
[1744022752391,74.03,77387.4151,0.0,-0.88743,4e-05,13.15253]
[1744022753398,74.03,77397.0936,0.0,-0.88707,4e-05,13.18414]
[1744022754406,74.03,77402.1177,0.0,-0.88688,4e-05,13.20075]
[1744022755413,74.03,77402.1177,0.0,-0.88687,4e-05,13.20097]
[1744022756420,74.03,77412.5233,0.0,-0.88648,4e-05,13.23536]
[1744022757427,74.03,77437.4458,0.0,-0.88554,4e-05,13.31787]
[1744022760453,74.03,77432.6344,0.0,-0.88572,4e-05,13.30194]
[1744022762465,74.0,77429.9976,0.0,-0.88592,4e-05,13.28503]
[1744022763482,74.0,77413.2377,0.0,-0.88655,4e-05,13.22952]
[1744022764491,74.0,77413.2377,0.0,-0.88654,4e-05,13.23054]
[1744022765500,74.0,77338.793,0.0,-0.88933,4e-05,12.98509]
[1744022766523,74.0,77325.2067,0.0,-0.88983,4e-05,12.94063]
[1744022769526,74.01,77321.318,0.0,-0.88996,4e-05,12.92852]
[1744022770527,74.01,77317.6718,0.0,-0.8901,4e-05,12.91678]
[1744022773530,74.01,77323.5734,0.0,-0.88988,4e-05,12.93582]
[1744022775532,74.0,77330.4702,0.0,-0.88963,4e-05,12.95819]
[1744022780538,74.01,77349.0597,0.0,-0.88893,4e-05,13.02047]
[1744022781540,74.01,77375.1644,0.0,-0.88795,4e-05,13.1066]
[1744022782540,74.01,77382.5901,0.0,-0.88767,4e-05,13.13117]
[1744022783541,74.01,77377.0411,0.0,-0.88788,4e-05,13.11294]
[1744022784542,74.01,77364.7875,0.0,-0.88833,4e-05,13.07267]
[1744022785543,74.01,77357.5351,0.0,-0.88861,4e-05,13.04879]
[1744022786544,74.01,77343.4736,0.0,-0.88913,4e-05,13.00258]
[1744022788546,74.01,77337.0872,0.0,-0.88936,4e-05,12.98177]
[1744022791549,74.01,77342.1632,0.0,-0.8892,4e-05,12.99475]
[1744022793225,74.01,77345.5228,0.0,-0.88907,4e-05,13.00587]
[1744022793258,74.01,77345.5228,0.0,-0.88907,4e-05,13.00593]
[1744022794552,74.01,77339.6411,0.0,-0.88929,4e-05,12.98668]
[1744022795553,74.01,77327.6561,0.0,-0.88973,4e-05,12.94751]
[1744022796554,74.01,77315.6503,0.0,-0.89017,4e-05,12.90836]
[1744022798556,74.02,77311.7708,0.0,-0.89031,4e-05,12.89621]
[1744022801559,74.02,77305.513,0.0,-0.89053,4e-05,12.87657]
[1744022802560,74.02,77292.7365,0.0,-0.89099,4e-05,12.83508]
[1744022803561,74.02,77284.2033,0.0,-0.8913,4e-05,12.80756]
[1744022804566,74.02,77275.3054,0.0,-0.89162,4e-05,12.77891]
[1744022806567,74.03,77245.6986,0.0,-0.89269,4e-05,12.68305]
[1744022807568,74.03,77237.3884,0.0,-0.89299,4e-05,12.6564]
[1744022812575,74.04,77225.2365,0.0,-0.8934,4e-05,12.61901]
[1744022813576,74.04,77217.0334,0.0,-0.8937,4e-05,12.59284]
[1744022814577,74.04,77210.4708,0.0,-0.89393,4e-05,12.57205]
[1744022815578,74.04,77206.649,0.0,-0.89406,4e-05,12.5602]
[1744022817580,74.05,77210.8398,0.0,-0.89389,4e-05,12.5749]
[1744022818581,74.05,77214.426,0.0,-0.89376,4e-05,12.58674]
[1744022820583,74.05,77209.5667,0.0,-0.89393,4e-05,12.57135]
[1744022821584,74.05,77193.3903,0.0,-0.89451,4e-05,12.51911]
[1744022822585,74.05,77179.788,0.0,-0.89499,4e-05,12.47535]
[1744022824587,74.08,77164.1463,0.0,-0.89547,4e-05,12.43227]
[1744022825588,74.08,77157.5923,0.0,-0.89569,4e-05,12.41151]
[1744022827590,74.1,77145.5077,0.0,-0.89605,4e-05,12.37918]
[1744022828591,74.12,77134.1401,0.0,-0.89639,4e-05,12.34767]
[1744022829593,74.14,77129.3075,0.0,-0.8965,4e-05,12.33737]
[1744022832596,74.15,77133.6752,0.0,-0.89632,4e-05,12.35406]
[1744022833597,74.15,77139.4752,0.0,-0.89611,4e-05,12.37289]
[1744022834598,74.15,77145.5832,0.0,-0.89588,4e-05,12.39358]
[1744022836600,74.16,77153.2591,0.0,-0.8956,4e-05,12.41851]
[1744022837601,74.16,77162.4373,0.0,-0.89528,4e-05,12.44819]
[1744022838602,74.16,77169.2778,0.0,-0.89503,4e-05,12.4703]
[1744022841605,74.14,77164.0623,0.0,-0.89526,4e-05,12.45009]
[1744022847089,74.08,77157.1578,0.0,-0.89571,4e-05,12.40969]
[1744022849103,74.06,77160.7544,0.0,-0.89565,4e-05,12.41591]
[1744022851120,74.03,77163.2624,0.0,-0.89569,4e-05,12.4115]
[1744022852127,74.01,77153.714,0.0,-0.89609,4e-05,12.37551]
[1744022853134,73.99,77142.3458,0.0,-0.89655,4e-05,12.33387]
[1744022857162,73.92,77143.689,0.0,-0.89672,4e-05,12.31879]
[1744022858156,73.92,77143.689,0.0,-0.89672,4e-05,12.31879]
[1744022858218,73.92,77143.689,0.0,-0.89672,4e-05,12.31879]
[1744022858321,73.92,77143.689,0.0,-0.89674,4e-05,12.31728]
[1744022859176,73.92,77153.2187,0.0,-0.8964,4e-05,12.34811]
[1744022860183,73.92,77157.8889,0.0,-0.89623,4e-05,12.3635]
[1744022861190,73.92,77152.3789,0.0,-0.89643,4e-05,12.34604]
[1744022866225,73.88,77152.9968,0.0,-0.89653,4e-05,12.33738]
[1744022869246,73.83,77146.4558,0.0,-0.89691,4e-05,12.30282]
[1744022873274,73.77,77151.9511,0.0,-0.89692,4e-05,12.30336]
[1744022874285,73.76,77155.6047,0.0,-0.89684,4e-05,12.31079]
[1744022876299,73.75,77161.6993,0.0,-0.89665,4e-05,12.32848]
[1744022878313,73.76,77169.3927,0.0,-0.89635,4e-05,12.35567]
[1744022883360,73.74,77170.7469,0.0,-0.89634,4e-05,12.35599]
[1744022884367,73.71,77170.7469,0.0,-0.89644,4e-05,12.34728]
[1744022885374,73.7,77155.8135,0.0,-0.89702,4e-05,12.29543]
[1744022886381,73.69,77144.5152,0.0,-0.89746,4e-05,12.25528]
[1744022887654,73.67,77151.394,0.0,-0.89726,4e-05,12.27386]
[1744022889402,73.65,77146.9577,0.0,-0.89749,4e-05,12.25327]
[1744022890409,73.64,77136.6438,0.0,-0.89788,4e-05,12.2171]
[1744022892423,73.62,77141.9762,0.0,-0.89776,4e-05,12.22828]
[1744022894438,73.6,77149.3441,0.0,-0.89758,4e-05,12.24573]
[1744022896451,73.57,77152.4609,0.0,-0.89754,4e-05,12.24909]
[1744022897458,73.56,77160.5597,0.0,-0.8973,4e-05,12.27186]
[1744022899472,73.54,77155.3129,0.0,-0.89755,4e-05,12.24876]
[1744022902493,73.51,77151.7105,0.0,-0.89777,4e-05,12.22884]
[1744022903514,73.5,77147.1514,0.0,-0.89796,4e-05,12.21159]
[1744022906535,73.48,77140.5884,0.0,-0.89827,4e-05,12.18398]
[1744022909557,73.47,77133.5824,0.0,-0.89854,4e-05,12.15904]
[1744022911571,73.47,77126.3243,0.0,-0.89883,4e-05,12.13137]
[1744022914329,73.47,77129.6043,0.0,-0.89872,4e-05,12.14165]
[1744022914594,73.46,77129.6043,0.0,-0.89874,4e-05,12.13966]
[1744022915601,73.45,77142.2477,0.0,-0.89832,4e-05,12.17827]
[1744022916608,73.45,77148.9472,0.0,-0.89811,4e-05,12.19772]
[1744022918043,73.44,77149.2254,0.0,-0.89813,4e-05,12.19649]
[1744022923657,73.4,77146.4033,0.0,-0.89836,4e-05,12.17549]
[1744022926678,73.38,77149.637,0.0,-0.89831,4e-05,12.18044]
[1744022931708,73.35,77152.1923,0.0,-0.8983,4e-05,12.18169]
[1744022932709,73.35,77155.7535,0.0,-0.89818,4e-05,12.19306]
[1744022934023,73.35,77155.7535,0.0,-0.89818,4e-05,12.19306]
[1744022934711,73.35,77194.2758,0.0,-0.89679,4e-05,12.31931]
[1744022935712,73.36,77207.8824,0.0,-0.89629,4e-05,12.36526]
[1744022937714,73.37,77220.1792,0.0,-0.89582,4e-05,12.40789]
[1744022941718,73.39,77210.809,0.0,-0.8961,4e-05,12.38172]
[1744022944722,73.39,77224.522,0.0,-0.8956,4e-05,12.42769]
[1744022945722,73.39,77214.7196,0.0,-0.89596,4e-05,12.39445]
[1744022947724,73.37,77200.4436,0.0,-0.89654,4e-05,12.3426]
[1744022949726,73.34,77187.7957,0.0,-0.89707,4e-05,12.29428]
[1744022951728,73.32,77180.3365,0.0,-0.89741,4e-05,12.26393]
[1744022954731,73.33,77194.2821,0.0,-0.89688,4e-05,12.31179]
[1744022959736,73.35,77201.5274,0.0,-0.89656,4e-05,12.34111]
[1744022962739,73.33,77165.2408,0.0,-0.89789,4e-05,12.21913]
[1744022965742,73.33,77131.5374,0.0,-0.89909,4e-05,12.10952]
[1744022968745,73.33,77140.5891,0.0,-0.89877,4e-05,12.13851]
[1744022973750,73.33,77140.019,0.0,-0.89883,4e-05,12.13213]
[1744022977754,73.33,77147.3915,0.0,-0.89857,4e-05,12.15549]
[1744022981758,73.33,77140.241,0.0,-0.89882,4e-05,12.13253]
[1744022986763,73.33,77130.5896,0.0,-0.89916,4e-05,12.10177]
[1744022991770,73.33,77128.3766,0.0,-0.89924,4e-05,12.09435]
[1744022996775,73.33,77124.6046,0.0,-0.89938,4e-05,12.08195]
[1744022998777,73.33,77109.7993,0.0,-0.89989,3e-05,12.03421]
[1744023003782,73.33,77111.6203,0.0,-0.89983,3e-05,12.04022]
[1744023007788,73.33,77123.8609,0.0,-0.8994,4e-05,12.07979]
[1744023009790,73.33,77137.4616,0.0,-0.89892,4e-05,12.12395]
[1744023010791,73.33,77150.9117,0.0,-0.89844,4e-05,12.1675]
[1744023015797,73.34,77187.272,0.0,-0.89712,4e-05,12.28826]
[1744023016798,73.34,77234.8659,0.0,-0.89542,4e-05,12.44338]
[1744023018801,73.34,77223.9022,0.0,-0.89581,4e-05,12.40779]
[1744023019801,73.34,77216.6322,0.0,-0.89607,4e-05,12.38422]
[1744023020802,73.34,77225.0717,0.0,-0.89576,4e-05,12.41185]
[1744023024822,73.35,77214.3638,0.0,-0.89613,4e-05,12.37857]
[1744023025390,73.36,77214.3638,0.0,-0.8961,4e-05,12.38089]
[1744023026824,73.37,77177.3219,0.0,-0.89739,4e-05,12.26349]
[1744023027407,73.37,77177.3219,0.0,-0.89739,4e-05,12.26384]
[1744023028415,73.37,77167.2956,0.0,-0.89774,4e-05,12.23169]
[1744023029423,73.37,77160.6494,0.0,-0.89797,4e-05,12.21056]
[1744023030828,73.37,77145.4072,0.0,-0.8985,4e-05,12.1621]
[1744023034459,73.38,77144.9703,0.0,-0.89852,4e-05,12.15811]
[1744023035834,73.38,77118.9634,0.0,-0.89943,4e-05,12.0752]
[1744023038837,73.39,77151.2336,0.0,-0.89828,4e-05,12.1803]
[1744023039838,73.39,77160.9299,0.0,-0.89794,4e-05,12.21187]
[1744023043842,73.4,77175.1973,0.0,-0.89738,4e-05,12.26226]
[1744023048558,73.41,77180.1867,0.0,-0.89716,4e-05,12.2822]
[1744023049848,73.42,77194.6501,0.0,-0.89664,4e-05,12.32961]
[1744023051850,73.43,77183.7575,0.0,-0.89698,4e-05,12.29862]
[1744023052851,73.43,77176.5498,0.0,-0.89723,4e-05,12.27553]
[1744023056855,73.43,77191.6439,0.0,-0.8967,4e-05,12.32437]
[1744023057856,73.43,77199.2792,0.0,-0.89643,4e-05,12.34847]
[1744023060859,73.42,77190.5402,0.0,-0.89676,4e-05,12.31852]
[1744023062861,73.42,77179.1896,0.0,-0.89716,4e-05,12.28191]
[1744023064863,73.42,77188.4117,0.0,-0.89684,4e-05,12.31159]
[1744023068705,73.43,77184.9223,0.0,-0.89695,4e-05,12.30102]
[1744023069872,73.43,77125.8769,0.0,-0.89904,4e-05,12.11008]
[1744023075760,73.43,77123.9157,0.0,-0.8991,4e-05,12.10484]
[1744023076767,73.43,77123.9157,0.0,-0.89909,4e-05,12.10524]
[1744023077774,73.43,77149.5388,0.0,-0.89819,4e-05,12.18818]
[1744023079788,73.43,77158.6351,0.0,-0.89786,4e-05,12.21786]
[1744023083817,73.44,77151.6057,0.0,-0.89811,4e-05,12.19564]
[1744023085834,73.44,77151.3429,0.0,-0.89811,4e-05,12.19489]
[1744023087848,73.44,77147.361,0.0,-0.89825,4e-05,12.18201]
[1744023088858,73.44,77138.2328,0.0,-0.89858,4e-05,12.15252]
[1744023090872,73.44,77133.1081,0.0,-0.89875,4e-05,12.13609]
[1744023091879,73.44,77124.2115,0.0,-0.89909,4e-05,12.10352]
[1744023095903,73.44,77132.2769,0.0,-0.89881,4e-05,12.12954]
[1744023100908,73.43,77133.6935,0.0,-0.89877,4e-05,12.13345]
[1744023102910,73.43,77126.0872,0.0,-0.89904,4e-05,12.10868]
[1744023105914,73.43,77141.4135,0.0,-0.8985,4e-05,12.15822]
[1744023106915,73.43,77153.8764,0.0,-0.89806,4e-05,12.19868]
[1744023108917,73.43,77172.6688,0.0,-0.89739,4e-05,12.25963]
[1744023109919,73.44,77163.9255,0.0,-0.8977,4e-05,12.23177]
[1744023110920,73.44,77151.8773,0.0,-0.89812,4e-05,12.1929]
[1744023115925,73.44,77154.1402,0.0,-0.89803,4e-05,12.20103]
[1744023121931,73.44,77154.441,0.0,-0.89801,4e-05,12.20255]
[1744023123933,73.43,77194.2607,0.0,-0.89665,4e-05,12.32773]
[1744023125935,73.41,77186.3526,0.0,-0.89697,4e-05,12.29823]
[1744023127943,73.41,77173.2577,0.0,-0.89746,4e-05,12.25413]
[1744023129945,73.41,77162.9634,0.0,-0.89782,4e-05,12.2206]
[1744023130946,73.41,77155.6426,0.0,-0.89808,4e-05,12.19685]
[1744023135951,73.41,77161.0169,0.0,-0.89789,4e-05,12.214]
[1744023137953,73.41,77168.2565,0.0,-0.89764,4e-05,12.23731]
[1744023142958,73.41,77174.4536,0.0,-0.89742,4e-05,12.2573]
[1744023145961,73.41,77163.9866,0.0,-0.89779,4e-05,12.22363]
[1744023146962,73.41,77150.6612,0.0,-0.89826,4e-05,12.18064]
[1744023147963,73.41,77140.1884,0.0,-0.89863,4e-05,12.14697]
[1744023149965,73.41,77149.2101,0.0,-0.8983,4e-05,12.17655]
[1744023150966,73.41,77140.4573,0.0,-0.89861,4e-05,12.14845]
[1744023153969,73.41,77122.7416,0.0,-0.89926,4e-05,12.08734]
[1744023155971,73.41,77102.2509,0.0,-0.89998,3e-05,12.02135]
[1744023156972,73.41,77093.9609,0.0,-0.90027,3e-05,11.99474]
[1744023159975,73.41,77104.2274,0.0,-0.89991,3e-05,12.02794]
[1744023161977,73.41,77122.3533,0.0,-0.89927,4e-05,12.08631]
[1744023163979,73.41,77135.8946,0.0,-0.89879,4e-05,12.13055]
[1744023165981,73.41,77146.6004,0.0,-0.89841,4e-05,12.16556]
[1744023167983,73.42,77134.5067,0.0,-0.89883,4e-05,12.12691]
[1744023170987,73.42,77127.2519,0.0,-0.89907,4e-05,12.10426]
[1744023171988,73.42,77117.7257,0.0,-0.89941,4e-05,12.07384]
[1744023174992,73.42,77100.9796,0.0,-0.89999,3e-05,12.02022]
[1744023175993,73.42,77092.5075,0.0,-0.90028,3e-05,11.99303]
[1744023176994,73.42,77083.6533,0.0,-0.90059,3e-05,11.96468]
[1744023177995,73.42,77075.2784,0.0,-0.90088,3e-05,11.93793]
[1744023179997,73.42,77052.8047,0.0,-0.90165,3e-05,11.86629]
[1744023180998,73.42,77038.9751,0.0,-0.90212,3e-05,11.82235]
[1744023183000,73.43,77047.4897,0.0,-0.90183,3e-05,11.8498]
[1744023184538,73.42,77044.8682,0.0,-0.90193,3e-05,11.84057]
[1744023186003,73.42,77028.3104,0.0,-0.9025,3e-05,11.7876]
[1744023188008,73.42,77019.9581,0.0,-0.90278,3e-05,11.76099]
[1744023193608,73.43,77024.3878,0.0,-0.90262,3e-05,11.77631]
[1744023196630,73.43,77034.0575,0.0,-0.90228,3e-05,11.80767]
[1744023201666,73.43,77036.2945,0.0,-0.90219,3e-05,11.81622]
[1744023206039,73.44,77009.5283,0.0,-0.90309,3e-05,11.73189]
[1744023207040,73.44,76993.3153,0.0,-0.90363,3e-05,11.68129]
[1744023211737,73.45,76988.2083,0.0,-0.90382,3e-05,11.66287]
[1744023213751,73.45,76978.5035,0.0,-0.90414,3e-05,11.63282]
[1744023218789,73.5,76978.0225,0.0,-0.90401,3e-05,11.64412]
[1744023219797,73.51,76967.7993,0.0,-0.90431,3e-05,11.61591]
[1744023222057,73.55,76959.6616,0.0,-0.90444,3e-05,11.60256]
[1744023227063,73.61,76957.8174,0.0,-0.90434,3e-05,11.61163]
[1744023231067,73.62,76947.7954,0.0,-0.90462,3e-05,11.5849]
[1744023234070,73.63,76955.9609,0.0,-0.90432,3e-05,11.61333]
[1744023239075,73.67,76956.0574,0.0,-0.9042,3e-05,11.62353]
[1744023243079,73.7,76948.9944,0.0,-0.90435,3e-05,11.60926]
[1744023247013,73.71,76942.6153,0.0,-0.90451,3e-05,11.59369]
[1744023248084,73.72,76905.481,0.0,-0.90575,3e-05,11.47733]
[1744023254062,73.72,76912.1174,0.0,-0.9055,3e-05,11.50052]
[1744023259097,73.73,76915.3472,0.0,-0.90538,3e-05,11.51238]
[1744023262104,73.73,76926.6034,0.0,-0.90499,3e-05,11.54861]
[1744023267109,73.73,76923.8301,0.0,-0.90508,3e-05,11.54031]
[1744023273115,73.73,76919.1851,0.0,-0.90529,3e-05,11.51935]
[1744023278120,73.73,76929.5953,0.0,-0.90493,3e-05,11.55315]
[1744023282126,73.73,76922.5053,0.0,-0.90516,3e-05,11.53147]
[1744023284128,73.73,76911.6745,0.0,-0.90552,3e-05,11.4978]
[1744023289133,73.73,76901.6681,0.0,-0.90585,3e-05,11.46664]
[1744023290134,73.73,76891.2154,0.0,-0.90619,3e-05,11.43386]
[1744023296145,73.74,76911.1609,0.0,-0.90552,3e-05,11.49718]
[1744023298151,73.74,76919.7372,0.0,-0.90523,3e-05,11.52463]
[1744023302155,73.74,76907.7955,0.0,-0.90562,3e-05,11.48759]
[1744023303156,73.74,76896.8141,0.0,-0.90599,3e-05,11.45309]
[1744023304157,73.74,76888.2727,0.0,-0.90627,3e-05,11.42634]
[1744023309162,73.75,76891.2934,0.0,-0.90613,3e-05,11.43948]
[1744023314167,73.76,76884.2317,0.0,-0.90634,3e-05,11.41941]
[1744023319173,73.77,76891.7708,0.0,-0.90607,3e-05,11.44507]
[1744023321548,73.77,76887.3088,0.0,-0.90621,3e-05,11.43189]
[1744023323178,73.77,76865.3024,0.0,-0.90694,3e-05,11.36319]
[1744023326181,73.77,76854.7267,0.0,-0.90728,3e-05,11.3307]
[1744023328183,73.78,76847.6604,0.0,-0.90751,3e-05,11.30907]
[1744023333188,73.78,76853.6159,0.0,-0.90732,3e-05,11.32503]
[1744023336195,73.78,76846.3239,0.0,-0.90756,3e-05,11.30273]
[1744023336656,73.78,76846.3239,0.0,-0.90756,3e-05,11.30305]
[1744023337664,73.78,76831.6992,0.0,-0.90803,3e-05,11.25775]
[1744023342700,73.79,76831.0705,0.0,-0.90803,3e-05,11.25747]
[1744023344203,73.79,76805.1621,0.0,-0.90887,3e-05,11.17768]
[1744023349208,73.8,76806.3748,0.0,-0.90881,3e-05,11.18358]
[1744023354214,73.81,76802.5449,0.0,-0.90891,3e-05,11.17386]
[1744023357217,73.81,76787.1561,0.0,-0.90939,3e-05,11.12751]
[1744023362226,73.82,76786.4175,0.0,-0.9094,3e-05,11.12717]
[1744023364858,73.83,76792.4833,0.0,-0.90918,3e-05,11.14737]
[1744023365865,73.83,76803.4106,0.0,-0.90882,3e-05,11.18167]
[1744023366872,73.83,76814.1701,0.0,-0.90847,3e-05,11.21549]
[1744023369893,73.83,76821.552,0.0,-0.90822,3e-05,11.23946]
[1744023370900,73.83,76828.122,0.0,-0.908,3e-05,11.26019]
[1744023371907,73.83,76838.7659,0.0,-0.90765,3e-05,11.29366]
[1744023376942,73.84,76839.0694,0.0,-0.90762,3e-05,11.29592]
[1744023378959,73.84,76843.6862,0.0,-0.90747,3e-05,11.31077]
[1744023380971,73.84,76851.664,0.0,-0.9072,3e-05,11.33608]
[1744023383992,73.84,76857.5847,0.0,-0.907,3e-05,11.3551]
[1744023384999,73.84,76866.1148,0.0,-0.90671,3e-05,11.38191]
[1744023388022,73.85,76874.1877,0.0,-0.90644,3e-05,11.40772]
[1744023389032,73.85,76882.7787,0.0,-0.90615,3e-05,11.43495]
[1744023390039,73.85,76888.9472,0.0,-0.90595,3e-05,11.45456]
[1744023391046,73.85,76898.2398,0.0,-0.90566,3e-05,11.48007]
[1744023393060,73.86,76906.983,0.0,-0.90535,3e-05,11.50964]
[1744023395074,73.86,76918.353,0.0,-0.90496,3e-05,11.54597]
[1744023397088,73.86,76926.1753,0.0,-0.90469,3e-05,11.57138]
[1744023402123,73.88,76933.3117,0.0,-0.90439,3e-05,11.59898]
[1744023407158,73.88,76929.3829,0.0,-0.90451,3e-05,11.58758]
[1744023412193,73.9,76929.7799,0.0,-0.90444,3e-05,11.5937]
[1744023413200,73.9,76917.9911,0.0,-0.90484,3e-05,11.55686]
[1744023414207,73.9,76904.082,0.0,-0.9053,3e-05,11.51342]
[1744023416221,73.9,76896.6064,0.0,-0.90554,3e-05,11.4906]
[1744023421256,73.92,76895.8353,0.0,-0.90551,3e-05,11.49287]
[1744023422263,73.92,76905.3069,0.0,-0.9052,3e-05,11.52291]
[1744023423270,73.92,76908.8024,0.0,-0.90508,3e-05,11.53414]
[1744023424277,73.92,76916.5847,0.0,-0.90481,3e-05,11.55884]
[1744023425284,73.92,76923.6847,0.0,-0.90458,3e-05,11.58104]
[1744023428297,73.92,76914.755,0.0,-0.9049,3e-05,11.55097]
[1744023432301,73.9,76906.7829,0.0,-0.90521,3e-05,11.52213]
[1744023437306,73.9,76907.6083,0.0,-0.90517,3e-05,11.52523]
[1744023442311,73.91,76904.7251,0.0,-0.90526,3e-05,11.51662]
[1744023447316,73.9,76888.432,0.0,-0.90583,3e-05,11.46326]
[1744023448317,73.9,76877.5354,0.0,-0.90619,3e-05,11.42932]
[1744023452321,73.9,76865.8846,0.0,-0.90659,3e-05,11.3902]
[1744023457327,73.91,76850.3425,0.0,-0.90708,3e-05,11.34417]
[1744023458328,73.91,76836.9449,0.0,-0.90751,3e-05,11.30296]
[1744023459329,73.92,76823.6051,0.0,-0.90794,3e-05,11.26206]
[1744023463334,73.93,76811.6019,0.0,-0.9083,3e-05,11.22748]
[1744023466337,73.93,76799.2243,0.0,-0.90868,3e-05,11.19126]
[1744023469340,73.94,76812.2559,0.0,-0.90823,3e-05,11.23397]
[1744023470341,73.94,76821.6231,0.0,-0.90792,3e-05,11.26378]
[1744023475346,73.94,76815.9237,0.0,-0.90811,3e-05,11.24559]
[1744023480353,73.94,76806.6957,0.0,-0.90842,3e-05,11.21663]
[1744023485713,73.95,76799.6472,0.0,-0.90863,3e-05,11.19596]
[1744023490748,73.95,76801.1727,0.0,-0.90857,3e-05,11.20169]
[1744023494778,73.95,76806.6849,0.0,-0.90839,3e-05,11.21932]
[1744023495785,73.95,76814.4727,0.0,-0.90813,3e-05,11.24409]
[1744023497370,73.96,76830.1189,0.0,-0.90761,3e-05,11.2933]
[1744023499813,73.96,76824.4956,0.0,-0.90777,3e-05,11.27737]
[1744023505378,73.97,76833.5571,0.0,-0.90746,3e-05,11.30687]
[1744023506862,73.96,76837.9607,0.0,-0.90732,3e-05,11.32021]
[1744023508876,73.96,76847.5585,0.0,-0.90701,3e-05,11.35008]
[1744023510890,73.96,76856.1838,0.0,-0.90672,3e-05,11.37722]
[1744023511897,73.96,76866.9637,0.0,-0.90639,3e-05,11.40709]
[1744023514921,73.97,76877.245,0.0,-0.90604,3e-05,11.44019]
[1744023516935,73.97,76888.9295,0.0,-0.90564,3e-05,11.47757]
[1744023518949,73.97,76896.895,0.0,-0.90536,3e-05,11.50369]
[1744023520963,73.99,76907.1075,0.0,-0.90496,3e-05,11.54121]
[1744023526001,73.98,76915.2791,0.0,-0.90473,3e-05,11.56331]
[1744023527008,73.98,76915.2791,0.0,-0.90473,3e-05,11.56344]
[1744023528017,73.99,76924.9942,0.0,-0.90438,3e-05,11.59557]
[1744023530030,73.97,76937.2259,0.0,-0.90403,3e-05,11.62903]
[1744023532044,73.95,76936.5858,0.0,-0.9041,3e-05,11.62251]
[1744023534058,73.94,76925.3399,0.0,-0.90452,3e-05,11.58383]
[1744023535066,73.94,76917.5286,0.0,-0.90479,3e-05,11.55795]
[1744023540101,73.92,76914.1075,0.0,-0.90498,3e-05,11.5411]
[1744023542115,73.9,76927.9071,0.0,-0.90455,3e-05,11.58107]
[1744023547150,73.87,76934.5961,0.0,-0.90443,3e-05,11.59311]
[1744023550171,73.87,76938.9622,0.0,-0.90428,3e-05,11.60659]
[1744023555206,73.87,76942.1356,0.0,-0.90419,3e-05,11.61551]
[1744023559238,73.88,76945.7539,0.0,-0.90404,3e-05,11.62979]
[1744023560245,73.88,76968.4461,0.0,-0.90324,3e-05,11.70361]
[1744023563266,73.91,76967.2596,0.0,-0.90321,3e-05,11.70642]
[1744023568302,73.92,76967.333,0.0,-0.90316,3e-05,11.71132]
[1744023573337,73.86,76969.3574,0.0,-0.90331,3e-05,11.69677]
[1744023578372,73.81,76969.5144,0.0,-0.90348,3e-05,11.68187]
[1744023583407,73.76,76967.1775,0.0,-0.90371,3e-05,11.66066]
[1744023584414,73.75,76974.4907,0.0,-0.90349,3e-05,11.68089]
[1744023585421,73.76,76976.3707,0.0,-0.9034,3e-05,11.68963]
[1744023586428,73.77,76989.5407,0.0,-0.90292,3e-05,11.73396]
[1744023588442,73.77,77000.5074,0.0,-0.90254,3e-05,11.76921]
[1744023590456,73.77,76999.6761,0.0,-0.90257,3e-05,11.76703]
[1744023592469,73.77,76984.9741,0.0,-0.90306,3e-05,11.72088]
[1744023594471,73.77,76976.9221,0.0,-0.90333,3e-05,11.69597]
[1744023599476,73.78,76959.4158,0.0,-0.9039,3e-05,11.64228]
[1744023603481,73.81,76949.0506,0.0,-0.90415,3e-05,11.61851]
[1744023608486,73.87,76931.0753,0.0,-0.90458,3e-05,11.57773]
[1744023609488,73.88,76919.6353,0.0,-0.90493,3e-05,11.54436]
[1744023612491,73.88,76930.0888,0.0,-0.90458,3e-05,11.57778]
[1744023613492,73.88,76971.1039,0.0,-0.90318,3e-05,11.70805]
[1744023614493,73.89,76983.6659,0.0,-0.90273,3e-05,11.75016]
[1744023619498,73.9,76986.7687,0.0,-0.9026,3e-05,11.76256]
[1744023622501,73.85,76994.4405,0.0,-0.90248,3e-05,11.77416]
[1744023624503,73.85,77005.373,0.0,-0.90211,3e-05,11.80798]
[1744023629509,73.8,77006.7836,0.0,-0.90224,3e-05,11.79733]
[1744023632511,73.75,76995.5887,0.0,-0.90279,3e-05,11.74484]
[1744023633512,73.74,76987.139,0.0,-0.90312,3e-05,11.71468]
[1744023635515,73.71,77003.4096,0.0,-0.90265,3e-05,11.75893]
[1744023640520,73.65,77000.2488,0.0,-0.90296,3e-05,11.73056]
[1744023642522,73.63,76993.0665,0.0,-0.90328,3e-05,11.70166]
[1744023644524,73.6,77005.1355,0.0,-0.90294,3e-05,11.73357]
[1744023649530,73.56,77005.7019,0.0,-0.90306,3e-05,11.7225]
[1744023649896,73.55,77005.7019,0.0,-0.90309,3e-05,11.71978]
[1744023651539,73.55,76952.7136,0.0,-0.90489,3e-05,11.55149]
[1744023653541,73.54,76932.9175,0.0,-0.9056,3e-05,11.4853]
[1744023654542,73.53,76918.4239,0.0,-0.90609,3e-05,11.43932]
[1744023658546,73.52,76906.2782,0.0,-0.90653,3e-05,11.39796]
[1744023659547,73.52,76896.525,0.0,-0.90687,3e-05,11.36548]
[1744023660548,73.51,76889.2243,0.0,-0.90713,3e-05,11.34109]
[1744023662550,73.5,76897.0375,0.0,-0.90691,3e-05,11.36231]
[1744023667558,73.47,76899.0804,0.0,-0.90693,3e-05,11.36018]
[1744023669560,73.47,76919.0913,0.0,-0.90626,3e-05,11.424]
[1744023670561,73.47,76929.107,0.0,-0.90592,3e-05,11.45593]
[1744023672564,73.48,76939.6647,0.0,-0.90556,3e-05,11.48987]
[1744023675566,73.48,76951.0337,0.0,-0.90517,3e-05,11.52662]
[1744023680571,73.44,76948.1472,0.0,-0.90539,3e-05,11.50596]
[1744023686153,73.42,76950.13,0.0,-0.9054,3e-05,11.50597]
[1744023690581,73.39,76939.2138,0.0,-0.90583,3e-05,11.46519]
[1744023693584,73.39,76946.6982,0.0,-0.90563,3e-05,11.48321]
[1744023694585,73.39,76955.2972,0.0,-0.90534,3e-05,11.51057]
[1744023695586,73.4,76963.3407,0.0,-0.90504,3e-05,11.53846]
[1744023697588,73.41,76987.4616,0.0,-0.90418,3e-05,11.61919]
[1744023700593,73.44,77018.3956,0.0,-0.90303,3e-05,11.72636]
[1744023701263,73.44,77018.3956,0.0,-0.90302,3e-05,11.72665]
[1744023702271,73.44,77027.6791,0.0,-0.9027,3e-05,11.75652]
[1744023707600,73.43,77030.3442,0.0,-0.90266,3e-05,11.76111]
[1744023708314,73.43,77030.3442,0.0,-0.90266,3e-05,11.761]
[1744023709603,73.43,77042.9867,0.0,-0.90223,3e-05,11.80109]
[1744023712605,73.42,77057.8637,0.0,-0.90174,3e-05,11.84646]
[1744023713351,73.42,77057.8637,0.0,-0.90175,3e-05,11.84517]
[1744023714363,73.41,77066.2547,0.0,-0.90148,3e-05,11.87067]
[1744023719399,73.39,77064.7955,0.0,-0.9016,3e-05,11.85991]
[1744023720406,73.4,77077.3674,0.0,-0.90114,3e-05,11.90201]
[1744023722420,73.4,77088.7376,0.0,-0.90075,3e-05,11.93866]
[1744023723427,73.4,77088.7376,0.0,-0.90074,3e-05,11.93885]
[1744023724617,73.4,77114.7407,0.0,-0.89983,3e-05,12.02279]
[1744023726449,73.4,77114.7407,0.0,-0.89982,3e-05,12.02395]
[1744023727456,73.41,77105.8856,0.0,-0.90012,3e-05,11.99631]
[1744023728621,73.41,77109.1411,0.0,-0.9,3e-05,12.00727]
[1744023734505,73.39,77105.2149,0.0,-0.90019,3e-05,11.99005]
[1744023736519,73.37,77117.4793,0.0,-0.89984,3e-05,12.02259]
[1744023741554,73.31,77116.3709,0.0,-0.90006,3e-05,12.00319]
[1744023746589,73.26,77119.956,0.0,-0.9001,3e-05,12.00035]
[1744023751626,73.27,77122.2185,0.0,-0.90002,4e-05,12.00599]
[1744023752634,73.27,77136.1313,0.0,-0.89953,4e-05,12.05089]
[1744023753642,73.27,77136.1313,0.0,-0.89954,4e-05,12.05051]
[1744023754648,73.26,77161.0151,0.0,-0.89867,4e-05,12.12997]
[1744023755649,73.26,77151.5352,0.0,-0.89901,4e-05,12.0987]
[1744023756650,73.26,77139.0733,0.0,-0.89945,4e-05,12.05841]
[1744023757651,73.26,77131.3775,0.0,-0.89972,4e-05,12.0339]
[1744023760654,73.27,77123.8249,0.0,-0.89996,4e-05,12.01128]
[1744023762656,73.27,77136.0339,0.0,-0.89954,4e-05,12.05073]
[1744023763657,73.27,77143.2593,0.0,-0.89928,4e-05,12.07384]
[1744023765659,73.27,77133.9075,0.0,-0.89961,4e-05,12.04367]
[1744023770664,73.27,77130.5469,0.0,-0.89973,4e-05,12.03298]
[1744023773669,73.27,77115.5361,0.0,-0.90024,3e-05,11.98571]
[1744023775671,73.28,77108.2549,0.0,-0.90048,3e-05,11.96369]
[1744023777673,73.28,77098.5659,0.0,-0.90081,3e-05,11.93283]
[1744023782678,73.28,77089.7834,0.0,-0.90111,3e-05,11.90522]
[1744023784680,73.28,77073.998,0.0,-0.90167,3e-05,11.85362]
[1744023786682,73.27,77066.257,0.0,-0.90195,3e-05,11.82782]
[1744023789685,73.27,77086.1424,0.0,-0.90126,3e-05,11.89157]
[1744023790686,73.28,77101.3936,0.0,-0.90073,3e-05,11.94077]
[1744023793689,73.29,77109.43,0.0,-0.90041,3e-05,11.96958]
[1744023798694,73.3,77114.897,0.0,-0.90018,3e-05,11.99134]
[1744023799695,73.3,77123.9182,0.0,-0.89986,4e-05,12.02083]
[1744023804702,73.3,77117.9176,0.0,-0.90005,3e-05,12.00243]
[1744023805003,73.31,77117.9176,0.0,-0.90005,3e-05,12.00259]
[1744023806010,73.31,77137.966,0.0,-0.89934,4e-05,12.06795]
[1744023807706,73.31,77169.5522,0.0,-0.89822,4e-05,12.17049]
[1744023811710,73.32,77193.6719,0.0,-0.89736,4e-05,12.24805]
[1744023813712,73.34,77203.9014,0.0,-0.89693,4e-05,12.28662]
[1744023818717,73.37,77200.3903,0.0,-0.89697,4e-05,12.28313]
[1744023820719,73.39,77188.7358,0.0,-0.89732,4e-05,12.25088]
[1744023823723,73.42,77177.4775,0.0,-0.89761,4e-05,12.22369]
[1744023825724,73.43,77168.6676,0.0,-0.89788,4e-05,12.19874]
[1744023827726,73.46,77177.6949,0.0,-0.89749,4e-05,12.23435]
[1744023830729,73.47,77169.8105,0.0,-0.89772,4e-05,12.21249]
[1744023835734,73.46,77170.2257,0.0,-0.89776,4e-05,12.20984]
[1744023840739,73.41,77174.8838,0.0,-0.89773,4e-05,12.21264]
[1744023843742,73.39,77167.2517,0.0,-0.89808,4e-05,12.18125]
[1744023844743,73.38,77153.9872,0.0,-0.89856,4e-05,12.13698]
[1744023847746,73.38,77143.4153,0.0,-0.89894,4e-05,12.10249]
[1744023848747,73.38,77136.0127,0.0,-0.8992,4e-05,12.07853]
[1744023853752,73.38,77139.0424,0.0,-0.8991,4e-05,12.08802]
[1744023854753,73.38,77130.7424,0.0,-0.89939,4e-05,12.0612]
[1744023855754,73.38,77121.8841,0.0,-0.8997,4e-05,12.03265]
[1744023856755,73.38,77130.0126,0.0,-0.89942,4e-05,12.05884]
[1744023857756,73.38,77144.1123,0.0,-0.89892,4e-05,12.10428]
[1744023862761,73.38,77136.3458,0.0,-0.8992,4e-05,12.07886]
[1744023864766,73.38,77144.2453,0.0,-0.89892,4e-05,12.10424]
[1744023865767,73.38,77156.0208,0.0,-0.8985,4e-05,12.14255]
[1744023866446,73.39,77156.0208,0.0,-0.89849,4e-05,12.14411]
[1744023867769,73.39,77178.6894,0.0,-0.89767,4e-05,12.21882]
[1744023869469,73.4,77179.0219,0.0,-0.89761,4e-05,12.22403]
[1744023870476,73.4,77188.5814,0.0,-0.89727,4e-05,12.25521]
[1744023871483,73.4,77197.1259,0.0,-0.89699,4e-05,12.27871]
[1744023872490,73.4,77206.7084,0.0,-0.89666,4e-05,12.30941]
[1744023874504,73.4,77213.4773,0.0,-0.89643,4e-05,12.33003]
[1744023879539,73.39,77214.0995,0.0,-0.89644,4e-05,12.32933]
[1744023884574,73.38,77211.0065,0.0,-0.89657,4e-05,12.31764]
[1744023887595,73.38,77200.0159,0.0,-0.89696,4e-05,12.28223]
[1744023892630,73.39,77190.9024,0.0,-0.89728,4e-05,12.25318]
[1744023896658,73.39,77199.8213,0.0,-0.89696,4e-05,12.28221]
[1744023898672,73.38,77209.8899,0.0,-0.89661,4e-05,12.31438]
[1744023903707,73.38,77204.1442,0.0,-0.89682,4e-05,12.29499]
[1744023907741,73.38,77205.1115,0.0,-0.89678,4e-05,12.29823]
[1744023908750,73.38,77219.1104,0.0,-0.89628,4e-05,12.34378]
[1744023909756,73.38,77219.1104,0.0,-0.89628,4e-05,12.34388]
[1744023910763,73.38,77267.5377,0.0,-0.89453,4e-05,12.50229]
[1744023911770,73.38,77292.8517,0.0,-0.89361,4e-05,12.58543]
[1744023912778,73.38,77284.4818,0.0,-0.89391,4e-05,12.55825]
[1744023913784,73.39,77277.1874,0.0,-0.89417,4e-05,12.53466]
[1744023914794,73.39,77266.5234,0.0,-0.89455,4e-05,12.50011]
[1744023915801,73.39,77257.5544,0.0,-0.89487,4e-05,12.47116]
[1744023917815,73.39,77248.0755,0.0,-0.89521,4e-05,12.44102]
[1744023918822,73.39,77237.3198,0.0,-0.89559,4e-05,12.40636]
[1744023923837,73.4,77239.8179,0.0,-0.89547,4e-05,12.41669]
[1744023926841,73.41,77211.782,0.0,-0.89646,4e-05,12.3268]
[1744023930845,73.41,77220.5529,0.0,-0.89613,4e-05,12.35685]
[1744023932847,73.41,77234.5705,0.0,-0.89565,4e-05,12.39904]
[1744023937852,73.42,77230.4253,0.0,-0.89578,4e-05,12.38732]
[1744023942858,73.39,77253.029,0.0,-0.89505,4e-05,12.45349]
[1744023947863,73.35,77255.6868,0.0,-0.89509,4e-05,12.45089]
[1744023948864,73.35,77242.441,0.0,-0.89558,4e-05,12.40614]
[1744023949865,73.34,77223.5615,0.0,-0.89627,4e-05,12.34397]
[1744023950866,73.34,77208.6826,0.0,-0.8968,4e-05,12.29562]
[1744023955871,73.35,77209.3861,0.0,-0.89677,4e-05,12.29872]
[1744023956872,73.35,77200.7403,0.0,-0.89707,4e-05,12.27102]
[1744023961877,73.36,77201.9934,0.0,-0.897,4e-05,12.27704]
[1744023964880,73.36,77173.4884,0.0,-0.89801,4e-05,12.185]
[1744023969197,73.36,77169.8575,0.0,-0.89813,4e-05,12.17415]
[1744023970204,73.36,77158.7822,0.0,-0.89852,4e-05,12.13858]
[1744023971211,73.36,77145.4606,0.0,-0.89899,4e-05,12.09579]
[1744023973225,73.37,77144.4035,0.0,-0.89902,4e-05,12.093]
[1744023974232,73.37,77136.8926,0.0,-0.89928,4e-05,12.06907]
[1744023978262,73.37,77138.8857,0.0,-0.89919,4e-05,12.07675]
[1744023979269,73.37,77148.2151,0.0,-0.89886,4e-05,12.10713]
[1744023981283,73.37,77156.1516,0.0,-0.89858,4e-05,12.13326]
[1744023984304,73.38,77164.0328,0.0,-0.89829,4e-05,12.15936]
[1744023988332,73.38,77156.0715,0.0,-0.89856,4e-05,12.13449]
[1744023989340,73.38,77144.3196,0.0,-0.89897,4e-05,12.09681]
[1744023991356,73.38,77131.3146,0.0,-0.89945,4e-05,12.05158]
[1744023992363,73.38,77123.8858,0.0,-0.89971,4e-05,12.02807]
[1744023993370,73.39,77109.9234,0.0,-0.90019,3e-05,11.98353]
[1744023998405,73.39,77108.126,0.0,-0.90023,3e-05,11.9796]
[1744023999412,73.39,77116.0472,0.0,-0.89995,3e-05,12.00513]
[1744024001426,73.39,77124.9434,0.0,-0.89964,4e-05,12.03382]
[1744024006461,73.39,77125.8343,0.0,-0.89961,4e-05,12.03674]
[1744024011499,73.39,77131.1487,0.0,-0.89943,4e-05,12.05321]
[1744024012506,73.39,77136.7699,0.0,-0.89923,4e-05,12.07147]
[1744024013513,73.39,77147.4442,0.0,-0.89885,4e-05,12.10618]
[1744024015527,73.39,77155.1936,0.0,-0.89858,4e-05,12.13168]
[1744024017541,73.39,77163.772,0.0,-0.89827,4e-05,12.15979]
[1744024020942,73.4,77150.1759,0.0,-0.89874,4e-05,12.11643]
[1744024022577,73.4,77153.7503,0.0,-0.89861,4e-05,12.12843]
[1744024024591,73.4,77162.8888,0.0,-0.89828,4e-05,12.15839]
[1744024026605,73.4,77155.2444,0.0,-0.89855,4e-05,12.13414]
[1744024030633,73.4,77151.4848,0.0,-0.89867,4e-05,12.12296]
[1744024031640,73.4,77160.3049,0.0,-0.89836,4e-05,12.15168]
[1744024032647,73.41,77169.4437,0.0,-0.89803,4e-05,12.18144]
[1744024035668,73.41,77174.7709,0.0,-0.89784,4e-05,12.19917]
[1744024036675,73.41,77187.2313,0.0,-0.89739,4e-05,12.23988]
[1744024039696,73.42,77196.8814,0.0,-0.89701,4e-05,12.27453]
[1744024042717,73.42,77188.5626,0.0,-0.89729,4e-05,12.24847]
[1744024043724,73.42,77180.9837,0.0,-0.89756,4e-05,12.22425]
[1744024046747,73.43,77176.9501,0.0,-0.89769,4e-05,12.21217]
[1744024047754,73.43,77146.6518,0.0,-0.89876,4e-05,12.1145]
[1744024048761,73.43,77132.8759,0.0,-0.89924,4e-05,12.07045]
[1744024051782,73.44,77127.5345,0.0,-0.89944,4e-05,12.05036]
[1744024052789,73.44,77139.1748,0.0,-0.89903,4e-05,12.08818]
[1744024053796,73.44,77148.6225,0.0,-0.89869,4e-05,12.11892]
[1744024054804,73.44,77159.3403,0.0,-0.89831,4e-05,12.15374]
[1744024055810,73.44,77171.5147,0.0,-0.89788,4e-05,12.19326]
[1744024056817,73.44,77183.5417,0.0,-0.89745,4e-05,12.23252]
[1744024057825,73.45,77193.6823,0.0,-0.89706,4e-05,12.26796]
[1744024058832,73.45,77198.5773,0.0,-0.89688,4e-05,12.28405]
[1744024059839,73.45,77211.4566,0.0,-0.89642,4e-05,12.32604]
[1744024060846,73.45,77224.6712,0.0,-0.89595,4e-05,12.3691]
[1744024061853,73.45,77239.5715,0.0,-0.89541,4e-05,12.41768]
[1744024062860,73.45,77247.6962,0.0,-0.89512,4e-05,12.44421]
[1744024066891,73.45,77242.0136,0.0,-0.89531,4e-05,12.42695]
[1744024067898,73.46,77237.289,0.0,-0.89546,4e-05,12.41276]
[1744024068905,73.46,77225.9076,0.0,-0.89585,4e-05,12.37737]
[1744024069912,73.47,77214.9214,0.0,-0.89624,4e-05,12.34182]
[1744024070919,73.47,77207.4099,0.0,-0.89651,4e-05,12.31762]
[1744024072933,73.47,77196.0585,0.0,-0.89691,4e-05,12.28127]
[1744024077968,73.47,77195.3539,0.0,-0.89692,4e-05,12.28027]
[1744024080990,73.48,77202.4717,0.0,-0.89665,4e-05,12.30507]
[1744024083004,73.48,77198.5805,0.0,-0.89678,4e-05,12.29293]
[1744024085008,73.48,77198.9846,0.0,-0.89676,4e-05,12.29472]
[1744024090020,73.48,77198.8083,0.0,-0.89677,4e-05,12.29351]
[1744024091021,73.49,77209.8203,0.0,-0.89636,4e-05,12.33109]
[1744024092032,73.49,77224.2963,0.0,-0.89583,4e-05,12.3793]
[1744024097037,73.49,77212.2681,0.0,-0.89625,4e-05,12.3408]
[1744024102042,73.47,77205.8094,0.0,-0.89656,4e-05,12.31296]
[1744024107047,73.46,77212.1789,0.0,-0.89636,4e-05,12.3317]
[1744024110050,73.47,77227.1752,0.0,-0.8958,4e-05,12.38234]
[1744024112052,73.47,77235.343,0.0,-0.89551,4e-05,12.40659]
[1744024113053,73.48,77243.5434,0.0,-0.89519,4e-05,12.43609]
[1744024114054,73.49,77253.6543,0.0,-0.89479,4e-05,12.47133]
[1744024116056,73.5,77244.6618,0.0,-0.89509,4e-05,12.44444]
[1744024119059,73.53,77253.5078,0.0,-0.89469,4e-05,12.48037]
[1744024120268,73.54,77259.0566,0.0,-0.89444,4e-05,12.50241]
[1744024122282,73.55,77269.1697,0.0,-0.89404,4e-05,12.53857]
[1744024125068,73.54,77278.382,0.0,-0.89374,4e-05,12.56519]
[1744024130073,73.54,77283.8877,0.0,-0.89353,4e-05,12.58404]
[1744024131347,73.54,77277.0384,0.0,-0.89378,4e-05,12.56222]
[1744024133361,73.54,77281.7324,0.0,-0.8936,4e-05,12.5781]
[1744024137390,73.54,77278.8708,0.0,-0.89372,4e-05,12.56739]
[1744024142436,73.53,77274.0718,0.0,-0.89392,4e-05,12.54964]
[1744024144441,73.53,77274.8518,0.0,-0.89389,4e-05,12.55207]
[1744024145448,73.53,77284.2272,0.0,-0.89355,4e-05,12.58266]
[1744024150102,73.52,77300.0831,0.0,-0.893,4e-05,12.63242]
[1744024152104,73.52,77312.6838,0.0,-0.89254,4e-05,12.67373]
[1744024153105,73.52,77352.6633,0.0,-0.89106,4e-05,12.80513]
[1744024157533,73.52,77357.2934,0.0,-0.89089,4e-05,12.82047]
[1744024159116,73.52,77366.6487,0.0,-0.89054,4e-05,12.85127]
[1744024164121,73.52,77364.9382,0.0,-0.89061,4e-05,12.84587]
[1744024168125,73.53,77356.4978,0.0,-0.89091,4e-05,12.81836]
[1744024173131,73.52,77349.2066,0.0,-0.89122,4e-05,12.78961]
[1744024176134,73.52,77340.922,0.0,-0.89153,4e-05,12.7623]
[1744024178136,73.5,77332.7909,0.0,-0.8919,4e-05,12.72974]
[1744024179137,73.49,77324.1353,0.0,-0.89224,4e-05,12.69891]
[1744024184142,73.48,77326.8454,0.0,-0.8922,4e-05,12.70306]
[1744024189147,73.47,77326.8717,0.0,-0.89221,4e-05,12.70194]
[1744024194152,73.47,77331.2469,0.0,-0.89206,4e-05,12.71593]
[1744024199157,73.47,77327.1751,0.0,-0.89221,4e-05,12.70219]
[1744024203161,73.47,77318.8301,0.0,-0.89252,4e-05,12.67461]
[1744024209167,73.47,77319.1276,0.0,-0.89251,4e-05,12.67542]
[1744024215173,73.47,77327.2684,0.0,-0.89221,4e-05,12.70201]
[1744024218176,73.47,77303.5505,0.0,-0.89308,4e-05,12.6241]
[1744024223181,73.47,77271.3239,0.0,-0.89425,4e-05,12.51904]
[1744024227026,73.47,77264.9436,0.0,-0.89448,4e-05,12.4989]
[1744024228033,73.47,77251.9265,0.0,-0.89494,4e-05,12.45672]
[1744024229040,73.47,77239.668,0.0,-0.89538,4e-05,12.41711]
[1744024233202,73.48,77238.6742,0.0,-0.89543,4e-05,12.41166]
[1744024239208,73.49,77228.2814,0.0,-0.89578,4e-05,12.37994]
[1744024240209,73.49,77220.2851,0.0,-0.89606,4e-05,12.35434]
[1744024243212,73.49,77211.7815,0.0,-0.89635,4e-05,12.32749]
[1744024246162,73.5,77215.6825,0.0,-0.89621,4e-05,12.34084]
[1744024247169,73.5,77235.1534,0.0,-0.8955,4e-05,12.40438]
[1744024250191,73.5,77235.7997,0.0,-0.89547,4e-05,12.40721]
[1744024251198,73.5,77227.6059,0.0,-0.89576,4e-05,12.3808]
[1744024252205,73.5,77216.6205,0.0,-0.89615,4e-05,12.34594]
[1744024253214,73.5,77191.1212,0.0,-0.89706,4e-05,12.26312]
[1744024258228,73.51,77185.9206,0.0,-0.89722,4e-05,12.24881]
[1744024263237,73.52,77181.6257,0.0,-0.89734,4e-05,12.23695]
[1744024267243,73.52,77168.0555,0.0,-0.89781,4e-05,12.19431]
[1744024268245,73.53,77152.4123,0.0,-0.89836,4e-05,12.14428]
[1744024272251,73.53,77114.2181,0.0,-0.89969,3e-05,12.02214]
[1744024273251,73.53,77103.9031,0.0,-0.90005,3e-05,11.98938]
[1744024276254,73.53,77111.5805,0.0,-0.89976,3e-05,12.01522]
[1744024280258,73.54,77100.9226,0.0,-0.90012,3e-05,11.98245]
[1744024285264,73.55,77100.8443,0.0,-0.9001,3e-05,11.98434]
[1744024286265,73.55,77108.2248,0.0,-0.89984,3e-05,12.00844]
[1744024289268,73.55,77128.3304,0.0,-0.89912,4e-05,12.07411]
[1744024290270,73.55,77139.7206,0.0,-0.89872,4e-05,12.11106]
[1744024291272,73.55,77130.369,0.0,-0.89907,4e-05,12.07722]
[1744024293273,73.56,77120.5486,0.0,-0.89941,4e-05,12.04621]
[1744024297277,73.56,77130.2971,0.0,-0.89905,4e-05,12.07881]
[1744024302282,73.57,77131.246,0.0,-0.89901,4e-05,12.0832]
[1744024305285,73.57,77149.8189,0.0,-0.89834,4e-05,12.14378]
[1744024310290,73.57,77144.1443,0.0,-0.89853,4e-05,12.12704]
[1744024313293,73.58,77134.898,0.0,-0.89884,4e-05,12.09845]
[1744024318298,73.58,77134.3471,0.0,-0.89884,4e-05,12.09822]
[1744024320926,73.59,77136.0116,0.0,-0.89877,4e-05,12.10406]
[1744024321061,73.59,77136.0116,0.0,-0.89877,4e-05,12.10406]
[1744024321162,73.59,77136.0116,0.0,-0.89877,4e-05,12.1043]
[1744024324305,73.59,77117.8396,0.0,-0.8994,4e-05,12.04658]
[1744024325306,73.59,77109.162,0.0,-0.8997,3e-05,12.01902]
[1744024329311,73.6,77121.1819,0.0,-0.89926,4e-05,12.05905]
[1744024330312,73.6,77128.0485,0.0,-0.89902,4e-05,12.08143]
[1744024330757,73.6,77128.0485,0.0,-0.89902,4e-05,12.08143]
[1744024330801,73.6,77128.0485,0.0,-0.89902,4e-05,12.08143]
[1744024331313,73.6,77131.6233,0.0,-0.89889,4e-05,12.09319]
[1744024333315,73.6,77126.7143,0.0,-0.89906,4e-05,12.07791]
[1744024334316,73.6,77114.5672,0.0,-0.89948,4e-05,12.03913]
[1744024335317,73.6,77108.4936,0.0,-0.89969,3e-05,12.01996]
[1744024337319,73.6,77112.7128,0.0,-0.89953,4e-05,12.03421]
[1744024342324,73.61,77119.1467,0.0,-0.89929,4e-05,12.05651]
[1744024347329,73.61,77116.9344,0.0,-0.89935,4e-05,12.05086]
[1744024350332,73.62,77122.9661,0.0,-0.89913,4e-05,12.07113]
[1744024351333,73.62,77134.2074,0.0,-0.89876,4e-05,12.10359]
[1744024354337,73.62,77122.5562,0.0,-0.89916,4e-05,12.06679]
[1744024354945,73.62,77122.5562,0.0,-0.89916,4e-05,12.06712]
[1744024356339,73.62,77109.3938,0.0,-0.89961,3e-05,12.02512]
[1744024358345,73.63,77095.9763,0.0,-0.90007,3e-05,11.9828]
[1744024359980,73.63,77092.583,0.0,-0.90018,3e-05,11.97278]
[1744024360987,73.63,77083.5136,0.0,-0.90049,3e-05,11.94412]
[1744024362352,73.63,77101.7864,0.0,-0.89985,3e-05,12.00311]
[1744024363353,73.63,77097.0695,0.0,-0.90001,3e-05,11.98836]
[1744024365017,73.63,77102.2633,0.0,-0.89983,3e-05,12.0054]
[1744024366025,73.64,77102.2633,0.0,-0.89982,3e-05,12.00599]
[1744024367031,73.64,77119.7143,0.0,-0.89921,4e-05,12.06237]
[1744024368358,73.64,77134.5997,0.0,-0.89868,4e-05,12.11056]
[1744024370053,73.64,77141.5697,0.0,-0.89843,4e-05,12.13341]
[1744024370927,73.64,77141.5697,0.0,-0.89843,4e-05,12.13341]
[1744024372068,73.64,77155.6219,0.0,-0.89793,4e-05,12.17905]
[1744024373368,73.64,77164.2841,0.0,-0.89762,4e-05,12.20737]
[1744024374082,73.64,77164.2841,0.0,-0.89762,4e-05,12.20762]
[1744024375089,73.64,77179.224,0.0,-0.89708,4e-05,12.25617]
[1744024376096,73.64,77187.199,0.0,-0.8968,4e-05,12.2822]
[1744024377103,73.65,77190.8505,0.0,-0.89667,4e-05,12.29424]
[1744024378110,73.65,77191.1282,0.0,-0.89664,4e-05,12.29674]
[1744024379118,73.65,77199.4196,0.0,-0.89634,4e-05,12.32377]
[1744024381132,73.65,77205.7656,0.0,-0.89611,4e-05,12.34455]
[1744024382139,73.65,77221.2522,0.0,-0.89555,4e-05,12.39491]
[1744024384379,73.65,77225.7211,0.0,-0.89539,4e-05,12.40954]
[1744024385380,73.65,77238.6799,0.0,-0.89493,4e-05,12.4515]
[1744024387177,73.65,77237.4502,0.0,-0.89497,4e-05,12.44739]
[1744024388184,73.65,77222.828,0.0,-0.8955,4e-05,12.39989]
[1744024389191,73.65,77218.0859,0.0,-0.89567,4e-05,12.38454]
[1744024390198,73.65,77218.4347,0.0,-0.89566,4e-05,12.38571]
[1744024391205,73.65,77226.8904,0.0,-0.89535,4e-05,12.41295]
[1744024392212,73.65,77239.5514,0.0,-0.8949,4e-05,12.45399]
[1744024393219,73.65,77237.7959,0.0,-0.89496,4e-05,12.4483]
[1744024394226,73.65,77228.66,0.0,-0.89529,4e-05,12.41861]
[1744024395233,73.65,77223.8138,0.0,-0.89546,4e-05,12.40301]
[1744024396241,73.65,77220.3236,0.0,-0.89559,4e-05,12.39187]
[1744024397249,73.65,77211.9481,0.0,-0.89588,4e-05,12.3649]
[1744024398065,73.65,77211.9481,0.0,-0.89588,4e-05,12.3649]
[1744024398178,73.65,77211.9481,0.0,-0.89588,4e-05,12.3649]
[1744024398255,73.65,77211.9481,0.0,-0.89588,4e-05,12.36513]
[1744024399262,73.66,77204.6671,0.0,-0.89614,4e-05,12.34174]
[1744024404301,73.66,77198.5227,0.0,-0.89635,4e-05,12.32306]
[1744024408329,73.66,77191.7352,0.0,-0.89657,4e-05,12.30219]
[1744024412357,73.67,77184.6336,0.0,-0.89684,4e-05,12.27644]
[1744024414371,73.67,77179.3805,0.0,-0.89702,4e-05,12.26015]
[1744024415378,73.67,77174.6986,0.0,-0.89718,4e-05,12.24537]
[1744024417394,73.67,77177.9263,0.0,-0.89706,4e-05,12.2565]
[1744024418401,73.68,77182.7178,0.0,-0.89689,4e-05,12.27234]
[1744024421419,73.68,77174.4061,0.0,-0.89717,4e-05,12.24614]
[1744024422420,73.68,77168.8631,0.0,-0.89737,4e-05,12.22843]
[1744024423421,73.68,77163.3004,0.0,-0.89756,4e-05,12.21069]
[1744024425423,73.68,77174.965,0.0,-0.89714,4e-05,12.24883]
[1744024429427,73.68,77170.0938,0.0,-0.89731,4e-05,12.23387]
[1744024430428,73.69,77164.9981,0.0,-0.89749,4e-05,12.21769]
[1744024431429,73.69,77146.6245,0.0,-0.89813,4e-05,12.15875]
[1744024432430,73.69,77136.4323,0.0,-0.89849,4e-05,12.12633]
[1744024433433,73.69,77130.8373,0.0,-0.89868,4e-05,12.10876]
[1744024434434,73.69,77125.1235,0.0,-0.89887,4e-05,12.09085]
[1744024436436,73.69,77118.3166,0.0,-0.89911,4e-05,12.06952]
[1744024439452,73.7,77130.7952,0.0,-0.89866,4e-05,12.11051]
[1744024440453,73.7,77138.5462,0.0,-0.89838,4e-05,12.13568]
[1744024441455,73.7,77143.1644,0.0,-0.89822,4e-05,12.15076]
[1744024442455,73.7,77133.5398,0.0,-0.89855,4e-05,12.11996]
[1744024443456,73.7,77123.5184,0.0,-0.8989,4e-05,12.08797]
[1744024446459,73.7,77131.0892,0.0,-0.89863,4e-05,12.11312]
[1744024446964,73.7,77131.0892,0.0,-0.89863,4e-05,12.11312]
[1744024448001,73.7,77131.0892,0.0,-0.89863,4e-05,12.11312]
[1744024448138,73.7,77131.0892,0.0,-0.89863,4e-05,12.11312]
[1744024448205,73.7,77131.0892,0.0,-0.89862,4e-05,12.11381]
[1744024449462,73.71,77122.1639,0.0,-0.89893,4e-05,12.08546]
[1744024450463,73.71,77123.998,0.0,-0.89886,4e-05,12.09174]
[1744024452465,73.71,77121.011,0.0,-0.89896,4e-05,12.08288]
[1744024454467,73.71,77122.0074,0.0,-0.89891,4e-05,12.08685]
[1744024455468,73.71,77127.5256,0.0,-0.89872,4e-05,12.10496]
[1744024456469,73.72,77130.3756,0.0,-0.89861,4e-05,12.11447]
[1744024457470,73.72,77124.9663,0.0,-0.8988,4e-05,12.09742]
[1744024458471,73.72,77117.3365,0.0,-0.89906,4e-05,12.07313]
[1744024459472,73.72,77112.8746,0.0,-0.89922,4e-05,12.05906]
[1744024460473,73.72,77117.4213,0.0,-0.89905,4e-05,12.07393]
[1744024461474,73.72,77117.9787,0.0,-0.89903,4e-05,12.07598]
[1744024462475,73.72,77124.9571,0.0,-0.89878,4e-05,12.09865]
[1744024463477,73.72,77122.6841,0.0,-0.89886,4e-05,12.09156]
[1744024464477,73.72,77116.57,0.0,-0.89907,4e-05,12.07215]
[1744024465478,73.72,77113.2644,0.0,-0.89918,4e-05,12.0618]
[1744024466479,73.72,77112.193,0.0,-0.89922,4e-05,12.05863]
[1744024468481,73.73,77116.4543,0.0,-0.89906,4e-05,12.07285]
[1744024469482,73.73,77115.0958,0.0,-0.89911,4e-05,12.06874]
[1744024470483,73.73,77114.2196,0.0,-0.89914,4e-05,12.06619]
[1744024471484,73.73,77102.9144,0.0,-0.89956,3e-05,12.02622]
[1744024472486,73.73,77090.5048,0.0,-0.89999,3e-05,11.98679]
[1744024473487,73.73,77084.7781,0.0,-0.90018,3e-05,11.96883]
[1744024475489,73.74,77089.1696,0.0,-0.90002,3e-05,11.98369]
[1744024476490,73.74,77090.9318,0.0,-0.89995,3e-05,11.98971]
[1744024477491,73.74,77100.8576,0.0,-0.8996,3e-05,12.02187]
[1744024478492,73.74,77104.2722,0.0,-0.89948,3e-05,12.03314]
[1744024479493,73.74,77106.4027,0.0,-0.8994,3e-05,12.04028]
[1744024481495,73.74,77105.375,0.0,-0.89943,3e-05,12.03758]
[1744024482496,73.74,77102.3084,0.0,-0.89954,3e-05,12.02805]
[1744024483497,73.74,77098.8217,0.0,-0.89965,3e-05,12.01719]
[1744024484498,73.75,77092.5439,0.0,-0.89987,3e-05,11.99741]
[1744024488504,73.75,77097.0967,0.0,-0.89969,3e-05,12.0134]
[1744024492507,73.76,77100.8375,0.0,-0.89955,3e-05,12.02671]
[1744024493508,73.76,77103.1436,0.0,-0.89946,3e-05,12.03442]
[1744024494509,73.76,77103.8882,0.0,-0.89943,3e-05,12.03711]
[1744024495510,73.76,77102.5553,0.0,-0.89948,3e-05,12.03313]
[1744024496511,73.76,77101.9571,0.0,-0.89949,3e-05,12.03152]
[1744024497513,73.76,77104.6749,0.0,-0.8994,3e-05,12.04054]
[1744024499518,73.76,77107.9588,0.0,-0.89927,4e-05,12.05166]
[1744024500519,73.76,77112.0196,0.0,-0.89913,4e-05,12.06496]
[1744024501520,73.76,77105.0772,0.0,-0.89937,3e-05,12.04295]
[1744024502521,73.77,77092.0134,0.0,-0.89982,3e-05,12.00139]
[1744024503522,73.77,77086.3504,0.0,-0.90001,3e-05,11.98361]
[1744024504523,73.77,77088.6656,0.0,-0.89993,3e-05,11.99139]
[1744024505524,73.77,77101.2783,0.0,-0.89949,3e-05,12.03215]
[1744024506525,73.77,77102.3091,0.0,-0.89945,3e-05,12.03576]
[1744024507529,73.77,77097.8798,0.0,-0.8996,3e-05,12.02186]
[1744024510531,73.78,77089.2459,0.0,-0.89988,3e-05,11.99559]
[1744024513059,73.78,77089.9275,0.0,-0.89985,3e-05,11.99876]
[1744024513064,73.78,77089.9275,0.0,-0.89985,3e-05,11.99876]
[1744024513160,73.78,77089.9275,0.0,-0.89984,3e-05,11.99928]
[1744024514535,73.78,77077.1083,0.0,-0.90028,3e-05,11.95877]
[1744024515536,73.79,77073.6388,0.0,-0.9004,3e-05,11.94823]
[1744024517101,73.79,77072.479,0.0,-0.90043,3e-05,11.94509]
[1744024517108,73.79,77072.479,0.0,-0.90043,3e-05,11.94509]
[1744024517120,73.81,77072.479,0.0,-0.90037,3e-05,11.95071]
[1744024518539,73.81,77068.8446,0.0,-0.90049,3e-05,11.93966]
[1744024519540,73.81,77071.4784,0.0,-0.90039,3e-05,11.94864]
[1744024520541,73.81,77072.1574,0.0,-0.90036,3e-05,11.95137]
[1744024522543,73.84,77074.8141,0.0,-0.9002,3e-05,11.96577]
[1744024525176,73.84,77079.325,0.0,-0.90002,3e-05,11.98173]
[1744024526183,73.84,77084.4125,0.0,-0.89984,3e-05,11.99851]
[1744024527190,73.84,77082.1921,0.0,-0.89991,3e-05,11.9919]
[1744024528197,73.85,77080.6437,0.0,-0.89996,3e-05,11.98744]
[1744024529204,73.85,77079.358,0.0,-0.9,3e-05,11.98383]
[1744024531218,73.85,77083.8824,0.0,-0.89986,3e-05,11.99533]
[1744024532225,73.85,77081.5459,0.0,-0.89994,3e-05,11.98837]
[1744024533232,73.86,77075.0236,0.0,-0.90016,3e-05,11.96804]
[1744024534239,73.86,77070.2708,0.0,-0.90031,3e-05,11.9534]
[1744024535246,73.86,77067.7131,0.0,-0.9004,3e-05,11.94578]
[1744024536253,73.86,77066.2721,0.0,-0.90044,3e-05,11.94173]
[1744024537261,73.86,77066.8343,0.0,-0.90042,3e-05,11.94407]
[1744024538267,73.86,77068.8863,0.0,-0.90034,3e-05,11.95117]
[1744024539274,73.87,77071.2242,0.0,-0.90025,3e-05,11.95918]
[1744024540286,73.87,77070.2428,0.0,-0.90028,3e-05,11.95659]
[1744024541293,73.87,77068.4368,0.0,-0.90033,3e-05,11.95135]
[1744024542300,73.87,77070.7052,0.0,-0.90025,3e-05,11.9591]
[1744024543307,73.87,77077.4676,0.0,-0.90001,3e-05,11.98126]
[1744024544314,73.88,77072.8404,0.0,-0.90016,3e-05,11.96701]
[1744024545322,73.88,77064.8076,0.0,-0.90044,3e-05,11.94191]
[1744024546329,73.88,77060.2436,0.0,-0.90059,3e-05,11.92791]
[1744024547337,73.88,77058.6549,0.0,-0.90064,3e-05,11.92341]
[1744024548343,73.88,77060.6537,0.0,-0.90056,3e-05,11.93037]
[1744024550357,73.89,77061.9792,0.0,-0.9005,3e-05,11.93571]
[1744024551364,73.89,77066.8716,0.0,-0.90033,3e-05,11.95186]
[1744024552376,73.89,77072.4955,0.0,-0.90012,3e-05,11.97037]
[1744024553380,73.89,77069.1944,0.0,-0.90023,3e-05,11.9604]
[1744024554387,73.9,77055.4917,0.0,-0.9007,3e-05,11.91725]
[1744024555395,73.9,77048.2892,0.0,-0.90094,3e-05,11.89486]
[1744024556401,73.9,77053.8927,0.0,-0.90074,3e-05,11.91329]
[1744024557408,73.9,77062.8054,0.0,-0.90043,3e-05,11.94229]
[1744024558415,73.9,77066.01,0.0,-0.90031,3e-05,11.95307]
[1744024559422,73.91,77064.9857,0.0,-0.90034,3e-05,11.95033]
[1744024560429,73.91,77067.4787,0.0,-0.90025,3e-05,11.9588]
[1744024562443,73.91,77073.3409,0.0,-0.90003,3e-05,11.97855]
[1744024563450,73.91,77072.2684,0.0,-0.90006,3e-05,11.9756]
[1744024564457,73.92,77075.3349,0.0,-0.89995,3e-05,11.98587]
[1744024565589,73.92,77082.7791,0.0,-0.89969,3e-05,12.01014]
[1744024567494,73.92,77081.4197,0.0,-0.89973,3e-05,12.00614]
[1744024568594,73.92,77065.9674,0.0,-0.90026,3e-05,11.95751]
[1744024569511,73.92,77065.9674,0.0,-0.90025,3e-05,11.95831]
[1744024570515,73.92,77051.4708,0.0,-0.90075,3e-05,11.91202]
[1744024571522,73.93,77051.4708,0.0,-0.90073,3e-05,11.91376]
[1744024572535,73.93,77033.0455,0.0,-0.90136,3e-05,11.85592]
[1744024573537,73.94,77032.4125,0.0,-0.90137,3e-05,11.85479]
[1744024574544,73.94,77033.0844,0.0,-0.90134,3e-05,11.85784]
[1744024575551,73.94,77025.6809,0.0,-0.90158,3e-05,11.83521]
[1744024576558,73.94,77020.2539,0.0,-0.90177,3e-05,11.81795]
[1744024577353,73.94,77020.2539,0.0,-0.90177,3e-05,11.81795]
[1744024577368,73.94,77020.2539,0.0,-0.90177,3e-05,11.81795]
[1744024577566,73.95,77020.2539,0.0,-0.90175,3e-05,11.81987]
[1744024578573,73.95,77013.3123,0.0,-0.90197,3e-05,11.79879]
[1744024579580,73.96,77008.9563,0.0,-0.90211,3e-05,11.78595]
[1744024581594,73.96,77007.289,0.0,-0.90215,3e-05,11.78227]
[1744024584614,73.97,77003.6884,0.0,-0.90225,3e-05,11.77294]
[1744024585615,73.97,77005.3163,0.0,-0.90219,3e-05,11.77874]
[1744024590620,73.98,77004.4751,0.0,-0.90218,3e-05,11.77883]
[1744024592622,73.99,76999.9748,0.0,-0.90236,3e-05,11.76153]
[1744024593623,73.99,76998.3113,0.0,-0.90241,3e-05,11.75674]
[1744024594624,73.99,76994.6791,0.0,-0.90253,3e-05,11.74572]
[1744024595483,73.99,76994.6791,0.0,-0.90253,3e-05,11.74572]
[1744024595568,73.99,76994.6791,0.0,-0.90252,3e-05,11.74623]
[1744024596626,73.99,76990.4703,0.0,-0.90266,3e-05,11.73341]
[1744024600630,74.0,76988.964,0.0,-0.90269,3e-05,11.73051]
[1744024601631,74.0,76987.4211,0.0,-0.90274,3e-05,11.726]
[1744024602632,74.0,76981.3626,0.0,-0.90294,3e-05,11.70723]
[1744024603633,74.0,76978.1403,0.0,-0.90304,3e-05,11.69745]
[1744024604634,74.01,76977.1914,0.0,-0.90307,3e-05,11.69487]
[1744024606636,74.01,76974.1195,0.0,-0.90317,3e-05,11.68603]
[1744024608638,74.01,76976.4717,0.0,-0.90308,3e-05,11.69432]
[1744024609639,74.01,76975.8272,0.0,-0.90309,3e-05,11.69271]
[1744024610640,74.01,76972.6405,0.0,-0.9032,3e-05,11.68307]
[1744024611641,74.02,76974.7423,0.0,-0.90312,3e-05,11.69014]
[1744024612642,74.02,76976.4823,0.0,-0.90306,3e-05,11.69606]
[1744024613643,74.02,76975.8104,0.0,-0.90307,3e-05,11.69436]
[1744024614644,74.02,76978.6682,0.0,-0.90297,3e-05,11.70381]
[1744024615645,74.02,76975.6337,0.0,-0.90307,3e-05,11.69463]
[1744024616646,74.02,76974.7033,0.0,-0.9031,3e-05,11.69211]
[1744024617648,74.02,76974.3559,0.0,-0.9031,3e-05,11.69144]
[1744024619650,74.03,76976.0433,0.0,-0.90304,3e-05,11.69761]
[1744024621652,74.03,76979.7846,0.0,-0.9029,3e-05,11.71025]
[1744024622653,74.03,76980.5561,0.0,-0.90287,3e-05,11.71308]
[1744024623654,74.03,76978.0054,0.0,-0.90295,3e-05,11.70541]
[1744024625656,74.04,76976.7374,0.0,-0.90299,3e-05,11.70221]
[1744024626657,74.04,76979.2256,0.0,-0.9029,3e-05,11.71048]
[1744024627658,74.04,76978.6419,0.0,-0.90291,3e-05,11.70903]
[1744024629660,74.04,76983.2094,0.0,-0.90275,3e-05,11.72425]
[1744024630661,74.04,76982.699,0.0,-0.90276,3e-05,11.72301]
[1744024631662,74.04,76984.539,0.0,-0.9027,3e-05,11.72921]
[1744024633664,74.05,76982.5164,0.0,-0.90276,3e-05,11.72355]
[1744024634665,74.05,76982.9608,0.0,-0.90274,3e-05,11.72532]
[1744024635666,74.05,76981.3905,0.0,-0.90279,3e-05,11.72073]
[1744024637668,74.05,76982.8587,0.0,-0.90273,3e-05,11.72613]
[1744024638669,74.05,76981.6257,0.0,-0.90277,3e-05,11.7226]
[1744024639670,74.06,76981.1324,0.0,-0.90278,3e-05,11.72142]
[1744024640671,74.06,76974.799,0.0,-0.90299,3e-05,11.70179]
[1744024641672,74.06,76970.8141,0.0,-0.90312,3e-05,11.68961]
[1744024644679,74.06,76963.0715,0.0,-0.90337,3e-05,11.66646]
[1744024646681,74.07,76958.4118,0.0,-0.90351,3e-05,11.65268]
[1744024647682,74.07,76956.2184,0.0,-0.90358,3e-05,11.64624]
[1744024649684,74.07,76946.4798,0.0,-0.9039,3e-05,11.61653]
[1744024651686,74.08,76939.2323,0.0,-0.90416,3e-05,11.59086]
[1744024652687,74.08,76927.8344,0.0,-0.90454,3e-05,11.5556]
[1744024652812,74.08,76927.8344,0.0,-0.90454,3e-05,11.5556]
[1744024653688,74.08,76919.5314,0.0,-0.90481,3e-05,11.53015]
[1744024655690,74.08,76925.3651,0.0,-0.9046,3e-05,11.54974]
[1744024656691,74.09,76931.4995,0.0,-0.90439,3e-05,11.56962]
[1744024658693,74.09,76935.1273,0.0,-0.90425,3e-05,11.5822]
[1744024659694,74.09,76939.8099,0.0,-0.90409,3e-05,11.59749]
[1744024662697,74.1,76937.8503,0.0,-0.90414,3e-05,11.59296]
[1744024664699,74.1,76934.5208,0.0,-0.90424,3e-05,11.58352]
[1744024666701,74.11,76941.2329,0.0,-0.904,3e-05,11.60571]
[1744024667702,74.11,76934.5355,0.0,-0.90422,3e-05,11.58515]
[1744024669207,74.11,76934.5355,0.0,-0.90421,3e-05,11.58575]
[1744024670214,74.11,76918.815,0.0,-0.90473,3e-05,11.53701]
[1744024671577,74.11,76918.815,0.0,-0.90473,3e-05,11.53701]
[1744024671579,74.11,76918.815,0.0,-0.90473,3e-05,11.53701]
[1744024671708,74.12,76887.7487,0.0,-0.90575,3e-05,11.44104]
[1744024672709,74.12,76885.7796,0.0,-0.90581,3e-05,11.4354]
[1744024673710,74.12,76898.8776,0.0,-0.90537,3e-05,11.47688]
[1744024674711,74.12,76908.6522,0.0,-0.90504,3e-05,11.50816]
[1744024675712,74.12,76913.3027,0.0,-0.90488,3e-05,11.52315]
[1744024676713,74.13,76911.8208,0.0,-0.90492,3e-05,11.51912]
[1744024677714,74.13,76914.448,0.0,-0.90483,3e-05,11.52797]
[1744024678715,74.13,76918.2014,0.0,-0.90469,3e-05,11.54035]
[1744024679717,74.13,76921.8952,0.0,-0.90456,3e-05,11.55252]
[1744024680717,74.14,76925.716,0.0,-0.90443,3e-05,11.56508]
[1744024682719,74.14,76933.688,0.0,-0.90415,3e-05,11.59122]
[1744024683716,74.14,76933.688,0.0,-0.90415,3e-05,11.59122]
[1744024684317,74.14,76933.688,0.0,-0.90415,3e-05,11.59122]
[1744024685324,74.14,76933.688,0.0,-0.90414,3e-05,11.5921]
[1744024686331,74.14,76967.3018,0.0,-0.903,3e-05,11.69843]
[1744024687610,74.14,76967.3018,0.0,-0.903,3e-05,11.69843]
[1744024687610,74.14,76967.3018,0.0,-0.903,3e-05,11.69843]
[1744024687639,74.14,76967.3018,0.0,-0.90299,3e-05,11.69875]
[1744024688346,74.15,76982.4779,0.0,-0.90247,3e-05,11.74702]
[1744024689353,74.15,76990.5724,0.0,-0.9022,3e-05,11.77289]
[1744024690360,74.15,76998.2367,0.0,-0.90193,3e-05,11.7974]
[1744024691367,74.15,77002.6723,0.0,-0.90178,3e-05,11.81168]
[1744024692374,74.15,77006.6212,0.0,-0.90164,3e-05,11.82463]
[1744024693381,74.15,77007.2782,0.0,-0.90161,3e-05,11.82716]
[1744024694388,74.15,77003.5022,0.0,-0.90173,3e-05,11.81564]
[1744024695733,74.15,76992.5256,0.0,-0.9021,3e-05,11.78134]
[1744024697409,74.16,76990.6196,0.0,-0.90216,3e-05,11.77631]
[1744024698416,74.16,76987.8173,0.0,-0.90225,3e-05,11.76795]
[1744024699423,74.16,76987.3061,0.0,-0.90226,3e-05,11.76667]
[1744024700430,74.16,76975.999,0.0,-0.90264,3e-05,11.73126]
[1744024701437,74.16,76964.1859,0.0,-0.90304,3e-05,11.69432]
[1744024702444,74.17,76967.7871,0.0,-0.90291,3e-05,11.70605]
[1744024703451,74.17,76973.2034,0.0,-0.90272,3e-05,11.72349]
[1744024704458,74.17,76979.3913,0.0,-0.90251,3e-05,11.74332]
[1744024705465,74.17,76991.5274,0.0,-0.90209,3e-05,11.78197]
[1744024706472,74.17,76999.5439,0.0,-0.90182,3e-05,11.80761]
[1744024707481,74.17,76997.1821,0.0,-0.90189,3e-05,11.80058]
[1744024708488,74.17,76998.2932,0.0,-0.90185,3e-05,11.80456]
[1744024709495,74.17,76996.7914,0.0,-0.9019,3e-05,11.80025]
[1744024710504,74.18,77000.0922,0.0,-0.90178,3e-05,11.81116]
[1744024712517,74.18,76996.3932,0.0,-0.90192,3e-05,11.79641]
[1744024713524,74.18,76997.8314,0.0,-0.90187,3e-05,11.80142]
[1744024715546,74.18,76995.5124,0.0,-0.90194,3e-05,11.79501]
[1744024717556,74.19,76989.0777,0.0,-0.90215,3e-05,11.77562]
[1744024718564,74.19,76989.0959,0.0,-0.90214,3e-05,11.77613]
[1744024719571,74.19,76997.4757,0.0,-0.90185,3e-05,11.80308]
[1744024720578,74.19,77007.0526,0.0,-0.90152,3e-05,11.8338]
[1744024721585,74.19,77016.8878,0.0,-0.90117,3e-05,11.86538]
[1744024724606,74.2,77018.4692,0.0,-0.90111,3e-05,11.87145]
[1744024725615,74.2,77022.5781,0.0,-0.90096,3e-05,11.88484]
[1744024727628,74.2,77026.35,0.0,-0.90083,3e-05,11.89742]
[1744024728635,74.2,77032.9178,0.0,-0.9006,3e-05,11.91859]
[1744024729642,74.2,77033.8452,0.0,-0.90056,3e-05,11.92184]
[1744024730393,74.2,77033.8452,0.0,-0.90056,3e-05,11.92184]
[1744024730649,74.2,77033.8452,0.0,-0.90056,3e-05,11.92216]
[1744024731656,74.2,77025.7076,0.0,-0.90084,3e-05,11.89655]
[1744024732663,74.21,77038.2867,0.0,-0.9004,3e-05,11.93677]
[1744024733670,74.21,77046.9106,0.0,-0.9001,3e-05,11.96452]
[1744024733890,74.21,77046.9106,0.0,-0.9001,3e-05,11.96452]
[1744024733893,74.21,77046.9106,0.0,-0.9001,3e-05,11.96452]
[1744024734677,74.21,77046.9106,0.0,-0.90009,3e-05,11.96478]
[1744024735684,74.21,77061.6031,0.0,-0.89958,3e-05,12.01188]
[1744024736691,74.21,77061.1027,0.0,-0.89959,3e-05,12.01057]
[1744024737698,74.21,77055.3699,0.0,-0.89979,3e-05,11.9926]
[1744024738705,74.21,77050.0079,0.0,-0.89997,3e-05,11.97582]
[1744024739712,74.21,77048.5831,0.0,-0.90002,3e-05,11.97161]
[1744024740719,74.21,77046.2574,0.0,-0.9001,3e-05,11.96452]
[1744024741726,74.21,77047.6419,0.0,-0.90004,3e-05,11.96924]
[1744024742733,74.22,77049.1322,0.0,-0.89999,3e-05,11.97429]
[1744024743741,74.22,77049.8722,0.0,-0.89996,3e-05,11.97676]
[1744024744748,74.22,77053.0037,0.0,-0.89985,3e-05,11.98684]
[1744024745755,74.22,77055.769,0.0,-0.89976,3e-05,11.99573]
[1744024746762,74.22,77062.9688,0.0,-0.8995,3e-05,12.01874]
[1744024747769,74.22,77067.9807,0.0,-0.89933,3e-05,12.03476]
[1744024749785,74.22,77066.6677,0.0,-0.89937,3e-05,12.03069]
[1744024750792,74.22,77064.4102,0.0,-0.89945,3e-05,12.0236]
[1744024751797,74.22,77042.2058,0.0,-0.90022,3e-05,11.95299]
[1744024752798,74.22,77038.4282,0.0,-0.90035,3e-05,11.94115]
[1744024753799,74.22,77038.9811,0.0,-0.90033,3e-05,11.94308]
[1744024755801,74.22,77049.6297,0.0,-0.89996,3e-05,11.97728]
[1744024756802,74.22,77058.9354,0.0,-0.89963,3e-05,12.00703]
[1744024757803,74.22,77065.0902,0.0,-0.89942,3e-05,12.02672]
[1744024758804,74.22,77070.2503,0.0,-0.89923,3e-05,12.0434]
[1744024759805,74.22,77074.7932,0.0,-0.89907,3e-05,12.0581]
[1744024760806,74.22,77073.0472,0.0,-0.89913,3e-05,12.05272]
[1744024762808,74.23,77069.4945,0.0,-0.89925,3e-05,12.0418]
[1744024763809,74.23,77064.2025,0.0,-0.89943,3e-05,12.02514]
[1744024765811,74.23,77065.7925,0.0,-0.89937,3e-05,12.03068]
[1744024766812,74.23,77064.818,0.0,-0.8994,3e-05,12.0278]
[1744024767813,74.23,77066.2961,0.0,-0.89935,3e-05,12.03274]
[1744024768814,74.23,77068.2761,0.0,-0.89928,3e-05,12.03928]
[1744024769815,74.23,77066.9997,0.0,-0.89932,3e-05,12.03542]
[1744024770816,74.23,77068.0315,0.0,-0.89928,3e-05,12.03893]
[1744024771817,74.23,77069.3355,0.0,-0.89926,3e-05,12.03934]
[1744024772818,74.23,77071.4026,0.0,-0.89919,3e-05,12.04635]
[1744024773819,74.24,77076.0201,0.0,-0.89902,3e-05,12.06149]
[1744024774820,74.24,77080.0161,0.0,-0.89888,3e-05,12.07464]
[1744024775822,74.24,77083.1581,0.0,-0.89876,3e-05,12.08504]
[1744024776822,74.24,77072.1781,0.0,-0.89914,3e-05,12.05037]
[1744024777823,74.24,77066.1199,0.0,-0.89935,3e-05,12.03146]
[1744024779825,74.24,77065.6753,0.0,-0.89935,3e-05,12.03091]
[1744024780826,74.25,77064.9598,0.0,-0.89937,3e-05,12.02907]
[1744024781827,74.25,77066.9781,0.0,-0.8993,3e-05,12.03594]
[1744024782828,74.25,77076.4479,0.0,-0.89896,3e-05,12.06656]
[1744024783829,74.25,77085.561,0.0,-0.89864,3e-05,12.09603]
[1744024784830,74.25,77100.3498,0.0,-0.89812,4e-05,12.14363]
[1744024785507,74.25,77100.3498,0.0,-0.89812,4e-05,12.14363]
[1744024785586,74.25,77100.3498,0.0,-0.89812,4e-05,12.14363]
[1744024786832,74.25,77111.714,0.0,-0.89771,4e-05,12.18079]
[1744024787833,74.25,77119.9609,0.0,-0.89742,4e-05,12.20757]
[1744024788834,74.26,77116.2242,0.0,-0.89755,4e-05,12.19592]
[1744024789835,74.26,77109.1079,0.0,-0.89779,4e-05,12.17347]
[1744024790836,74.26,77108.2052,0.0,-0.89782,4e-05,12.17095]
[1744024791837,74.26,77104.8815,0.0,-0.89793,4e-05,12.16069]
[1744024794840,74.26,77098.9501,0.0,-0.89813,4e-05,12.14288]
[1744024795841,74.27,77092.3251,0.0,-0.89835,4e-05,12.12212]
[1744024796842,74.27,77085.4328,0.0,-0.89859,3e-05,12.10037]
[1744024797843,74.27,77088.425,0.0,-0.89848,4e-05,12.11022]
[1744024799845,74.27,77093.9084,0.0,-0.89828,4e-05,12.1283]
[1744024800846,74.27,77097.3513,0.0,-0.89816,4e-05,12.13956]
[1744024801847,74.27,77095.3839,0.0,-0.89823,4e-05,12.13351]
[1744024803880,74.27,77091.6796,0.0,-0.89835,4e-05,12.12218]
[1744024805882,74.28,77100.322,0.0,-0.89804,4e-05,12.15033]
[1744024806887,74.28,77111.8357,0.0,-0.89763,4e-05,12.18757]
[1744024807888,74.28,77115.9449,0.0,-0.89749,4e-05,12.20107]
[1744024809864,74.28,77115.9449,0.0,-0.89749,4e-05,12.20107]
[1744024809890,74.28,77132.8932,0.0,-0.89688,4e-05,12.25605]
[1744024809935,74.28,77132.8932,0.0,-0.89688,4e-05,12.25605]
[1744024810012,74.28,77132.8932,0.0,-0.89688,4e-05,12.25605]
[1744024810214,74.28,77132.8932,0.0,-0.89688,4e-05,12.25605]
[1744024811894,74.29,77154.6337,0.0,-0.89607,4e-05,12.32922]
[1744024812895,74.29,77166.1407,0.0,-0.89565,4e-05,12.3672]
[1744024815898,74.3,77159.8559,0.0,-0.89584,4e-05,12.34975]
[1744024816899,74.31,77151.4981,0.0,-0.89612,4e-05,12.32433]
[1744024817900,74.32,77153.5191,0.0,-0.89603,4e-05,12.3322]
[1744024819902,74.32,77154.8035,0.0,-0.89596,4e-05,12.33894]
[1744024820903,74.33,77153.819,0.0,-0.89598,4e-05,12.33705]
[1744024821904,74.33,77150.4964,0.0,-0.89608,4e-05,12.32775]
[1744024822350,74.33,77150.4964,0.0,-0.89608,4e-05,12.32775]
[1744024822352,74.33,77150.4964,0.0,-0.89608,4e-05,12.32775]
[1744024822905,74.34,77150.9467,0.0,-0.89605,4e-05,12.33056]
[1744024823908,74.34,77150.3796,0.0,-0.89607,4e-05,12.32837]
[1744024824908,74.34,77149.0352,0.0,-0.89612,4e-05,12.32374]
[1744024825909,74.33,77153.676,0.0,-0.89597,4e-05,12.33818]
[1744024826910,74.33,77160.5875,0.0,-0.89573,4e-05,12.35963]
[1744024827911,74.33,77168.1159,0.0,-0.89547,4e-05,12.38277]
[1744024828912,74.32,77172.1888,0.0,-0.89534,4e-05,12.39463]
[1744024829913,74.32,77171.4718,0.0,-0.89538,4e-05,12.39109]
[1744024830914,74.31,77170.5817,0.0,-0.89543,4e-05,12.38707]
[1744024831915,74.31,77171.2069,0.0,-0.89545,4e-05,12.38392]
[1744024832916,74.31,77166.6875,0.0,-0.89562,4e-05,12.36846]
[1744024834920,74.3,77158.5822,0.0,-0.89592,4e-05,12.34118]
[1744024835398,74.3,77158.5822,0.0,-0.89592,4e-05,12.34119]
[1744024836405,74.3,77145.4238,0.0,-0.89639,4e-05,12.29891]
[1744024837923,74.3,77134.533,0.0,-0.89677,4e-05,12.26396]
[1744024838924,74.3,77132.8733,0.0,-0.89683,4e-05,12.2587]
[1744024840434,74.3,77134.9892,0.0,-0.89676,4e-05,12.26562]
[1744024841905,74.3,77134.9892,0.0,-0.89676,4e-05,12.26562]
[1744024841920,74.3,77134.9892,0.0,-0.89676,4e-05,12.26562]
[1744024841927,74.3,77132.2687,0.0,-0.89685,4e-05,12.25695]
[1744024842928,74.3,77125.3874,0.0,-0.89709,4e-05,12.23495]
[1744024843930,74.31,77118.7058,0.0,-0.89733,4e-05,12.21364]
[1744024844462,74.31,77118.7058,0.0,-0.89733,4e-05,12.21383]
[1744024845469,74.31,77106.6461,0.0,-0.89775,4e-05,12.17538]
[1744024846476,74.31,77101.2546,0.0,-0.89793,4e-05,12.15834]
[1744024847483,74.31,77096.8467,0.0,-0.89809,4e-05,12.14447]
[1744024848490,74.31,77092.7544,0.0,-0.89823,4e-05,12.13165]
[1744024849498,74.31,77088.5244,0.0,-0.89838,4e-05,12.11812]
[1744024850505,74.31,77088.5244,0.0,-0.89837,4e-05,12.1189]
[1744024851512,74.31,77072.2678,0.0,-0.89893,3e-05,12.06752]
[1744024852896,74.31,77072.2678,0.0,-0.89893,3e-05,12.06752]
[1744024852898,74.31,77072.2678,0.0,-0.89893,3e-05,12.06752]
[1744024852938,74.32,77060.8314,0.0,-0.89932,3e-05,12.03159]
[1744024854534,74.32,77066.0389,0.0,-0.89913,3e-05,12.04922]
[1744024855540,74.32,77077.9974,0.0,-0.89871,3e-05,12.08766]
[1744024856162,74.32,77077.9974,0.0,-0.89871,3e-05,12.08766]
[1744024857554,74.32,77090.1479,0.0,-0.89828,4e-05,12.12698]
[1744024860946,74.33,77085.3038,0.0,-0.89844,3e-05,12.11223]
[1744024863951,74.33,77097.0928,0.0,-0.89801,4e-05,12.15072]
[1744024865981,74.33,77110.921,0.0,-0.89752,4e-05,12.19549]
[1744024867985,74.33,77100.7501,0.0,-0.89787,4e-05,12.16362]
[1744024868986,74.33,77097.2637,0.0,-0.89799,4e-05,12.15285]
[1744024869987,74.34,77084.5434,0.0,-0.89843,3e-05,12.11261]
[1744024871989,74.34,77087.4255,0.0,-0.89832,4e-05,12.1227]
[1744024872990,74.34,77085.5148,0.0,-0.89838,4e-05,12.11703]
[1744024873991,74.34,77083.8969,0.0,-0.89843,3e-05,12.1123]
[1744024875702,74.34,77079.9277,0.0,-0.89857,3e-05,12.10007]
[1744024876995,74.35,77084.6925,0.0,-0.89839,3e-05,12.11582]
[1744024877996,74.35,77080.7609,0.0,-0.89853,3e-05,12.10353]
[1744024879730,74.35,77078.1739,0.0,-0.89861,3e-05,12.09584]
[1744024882000,74.35,77081.8145,0.0,-0.89848,3e-05,12.10803]
[1744024884005,74.35,77089.4039,0.0,-0.89821,4e-05,12.13277]
[1744024885005,74.35,77096.3054,0.0,-0.89796,4e-05,12.15506]
[1744024886780,74.35,77101.5048,0.0,-0.89778,4e-05,12.17204]
[1744024887787,74.35,77104.7866,0.0,-0.89766,4e-05,12.18273]
[1744024889802,74.36,77101.8617,0.0,-0.89776,4e-05,12.17371]
[1744024891014,74.36,77108.264,0.0,-0.89756,4e-05,12.19038]
[1744024892823,74.36,77111.4074,0.0,-0.89745,4e-05,12.20071]
[1744024893833,74.36,77115.4419,0.0,-0.8973,4e-05,12.21376]
[1744024894838,74.36,77117.1149,0.0,-0.89724,4e-05,12.21912]
[1744024895845,74.36,77117.1149,0.0,-0.89724,4e-05,12.21939]
[1744024896852,74.36,77141.1018,0.0,-0.89638,4e-05,12.29737]
[1744024898053,74.37,77162.9141,0.0,-0.8956,4e-05,12.36831]
[1744024899061,74.37,77162.9141,0.0,-0.89559,4e-05,12.36885]
[1744024900177,74.37,77162.9141,0.0,-0.89559,4e-05,12.36932]
[1744024900181,74.37,77162.9141,0.0,-0.89559,4e-05,12.36932]
[1744024900397,74.37,77162.9141,0.0,-0.89559,4e-05,12.36932]
[1744024900882,74.37,77162.9141,0.0,-0.89559,4e-05,12.36932]
[1744024901889,74.37,77168.9111,0.0,-0.89536,4e-05,12.38946]
[1744024902896,74.37,77176.4804,0.0,-0.89509,4e-05,12.41419]
[1744024903903,74.37,77180.6364,0.0,-0.89494,4e-05,12.42788]
[1744024904910,74.38,77191.1846,0.0,-0.89455,4e-05,12.46221]
[1744024907076,74.38,77200.2552,0.0,-0.89423,4e-05,12.49167]
[1744024910954,74.38,77205.0343,0.0,-0.89405,4e-05,12.50736]
[1744024912968,74.38,77198.7349,0.0,-0.89428,4e-05,12.48716]
[1744024916996,74.37,77192.7564,0.0,-0.8945,4e-05,12.46686]
[1744024918003,74.37,77189.1229,0.0,-0.89464,4e-05,12.45491]
[1744024919010,74.37,77183.3717,0.0,-0.89485,4e-05,12.43601]
[1744024920022,74.37,77186.1332,0.0,-0.89475,4e-05,12.44448]
[1744024921028,74.37,77188.6616,0.0,-0.89466,4e-05,12.45266]
[1744024922035,74.36,77173.4996,0.0,-0.89524,4e-05,12.40092]
[1744024923042,74.35,77165.1958,0.0,-0.89556,4e-05,12.37161]
[1744024924049,74.34,77160.3979,0.0,-0.89576,4e-05,12.35381]
[1744024925056,74.33,77156.973,0.0,-0.89591,4e-05,12.34044]
[1744024929084,74.33,77151.9914,0.0,-0.8961,4e-05,12.32295]
[1744024930091,74.33,77148.9432,0.0,-0.89622,4e-05,12.31273]
[1744024931098,74.33,77154.8187,0.0,-0.89601,4e-05,12.33124]
[1744024934109,74.32,77150.2226,0.0,-0.89619,4e-05,12.31566]
[1744024935110,74.32,77144.6892,0.0,-0.89638,4e-05,12.29787]
[1744024936061,74.32,77144.6892,0.0,-0.89638,4e-05,12.29787]
[1744024936111,74.32,77138.9991,0.0,-0.89659,4e-05,12.27944]
[1744024937112,74.32,77136.6572,0.0,-0.89667,4e-05,12.27179]
[1744024938113,74.32,77134.4542,0.0,-0.89675,4e-05,12.26459]
[1744024939114,74.32,77136.15,0.0,-0.89669,4e-05,12.26991]
[1744024940115,74.32,77141.3715,0.0,-0.89651,4e-05,12.28654]
[1744024941116,74.32,77143.5722,0.0,-0.89643,4e-05,12.29345]
[1744024942117,74.32,77141.8611,0.0,-0.89649,4e-05,12.2878]
[1744024944121,74.32,77140.2358,0.0,-0.89655,4e-05,12.28228]
[1744024945122,74.32,77135.1924,0.0,-0.89673,4e-05,12.26595]
[1744024946123,74.32,77128.6878,0.0,-0.89697,4e-05,12.24497]
[1744024946583,74.32,77128.6878,0.0,-0.89697,4e-05,12.24497]
[1744024947124,74.32,77123.9214,0.0,-0.89714,4e-05,12.2296]
[1744024948125,74.32,77119.5254,0.0,-0.89729,4e-05,12.21545]
[1744024949126,74.32,77101.9891,0.0,-0.89791,4e-05,12.15928]
[1744024950128,74.32,77098.8727,0.0,-0.89802,4e-05,12.14935]
[1744024952129,74.32,77090.2315,0.0,-0.89835,4e-05,12.11786]
[1744024953130,74.32,77086.114,0.0,-0.89849,3e-05,12.10481]
[1744024954131,74.32,77088.5937,0.0,-0.8984,4e-05,12.11283]
[1744024956133,74.32,77086.4655,0.0,-0.89847,3e-05,12.10622]
[1744024958135,74.32,77082.6884,0.0,-0.8986,3e-05,12.09438]
[1744024960137,74.32,77074.7446,0.0,-0.89888,3e-05,12.06929]
[1744024961138,74.32,77079.3832,0.0,-0.89871,3e-05,12.08423]
[1744024962139,74.32,77081.4376,0.0,-0.89864,3e-05,12.09092]
[1744024964141,74.32,77072.1397,0.0,-0.89896,3e-05,12.06155]
[1744024965142,74.32,77069.2364,0.0,-0.89906,3e-05,12.05246]
[1744024966143,74.32,77071.3319,0.0,-0.89899,3e-05,12.05932]
[1744024970147,74.33,77076.4237,0.0,-0.8988,3e-05,12.07621]
[1744024971148,74.33,77083.2175,0.0,-0.89856,3e-05,12.09802]
[1744024975152,74.33,77078.3163,0.0,-0.89873,3e-05,12.08285]
[1744024976153,74.33,77072.46,0.0,-0.89893,3e-05,12.06431]
[1744024979156,74.33,77074.4644,0.0,-0.89886,3e-05,12.07117]
[1744024980157,74.33,77076.2303,0.0,-0.89879,3e-05,12.07695]
[1744024983160,74.33,77078.6407,0.0,-0.8987,3e-05,12.08506]
[1744024984161,74.33,77082.887,0.0,-0.89855,3e-05,12.09874]
[1744024985163,74.33,77085.1469,0.0,-0.89847,3e-05,12.10606]
[1744024987164,74.33,77082.3058,0.0,-0.89857,3e-05,12.0972]
[1744024989166,74.34,77077.9579,0.0,-0.89872,3e-05,12.08356]
[1744024992171,74.34,77075.5271,0.0,-0.8988,3e-05,12.07621]
[1744024994173,74.34,77054.8307,0.0,-0.89952,3e-05,12.01061]
[1744024995174,74.34,77048.5918,0.0,-0.89973,3e-05,11.991]
[1744024996175,74.34,77050.8103,0.0,-0.89965,3e-05,11.99832]
[1744024997176,74.34,77048.4951,0.0,-0.89973,3e-05,11.99121]
[1744025000179,74.34,77050.5573,0.0,-0.89965,3e-05,11.99855]
[1744025001558,74.34,77050.1759,0.0,-0.89966,3e-05,11.99759]
[1744025002181,74.35,77047.5892,0.0,-0.89974,3e-05,11.98962]
[1744025004184,74.35,77043.6369,0.0,-0.89987,3e-05,11.97759]
[1744025005185,74.35,77049.0217,0.0,-0.89969,3e-05,11.99498]
[1744025006186,74.35,77055.4421,0.0,-0.89946,3e-05,12.01566]
[1744025007187,74.35,77057.9169,0.0,-0.89937,3e-05,12.02376]
[1744025010191,74.35,77047.0294,0.0,-0.89974,3e-05,11.98976]
[1744025015197,74.36,77051.7901,0.0,-0.89959,3e-05,12.00225]
[1744025016198,74.36,77050.1286,0.0,-0.89964,3e-05,11.99723]
[1744025017199,74.36,77054.2008,0.0,-0.8995,3e-05,12.01043]
[1744025018200,74.36,77056.7953,0.0,-0.89941,3e-05,12.01891]
[1744025020202,74.36,77045.9275,0.0,-0.89978,3e-05,11.98481]
[1744025021203,74.36,77036.6563,0.0,-0.9001,3e-05,11.95577]
[1744025022204,74.37,77032.1674,0.0,-0.90024,3e-05,11.94219]
[1744025023206,74.37,77035.8785,0.0,-0.90011,3e-05,11.95464]
[1744025024206,74.37,77039.1333,0.0,-0.89999,3e-05,11.96562]
[1744025026209,74.37,77044.5226,0.0,-0.89979,3e-05,11.98356]
[1744025027210,74.37,77047.233,0.0,-0.89971,3e-05,11.99118]
[1744025028211,74.37,77049.6515,0.0,-0.89964,3e-05,11.99779]
[1744025030213,74.36,77044.0366,0.0,-0.89985,3e-05,11.978]
[1744025032215,74.36,77017.9346,0.0,-0.90076,3e-05,11.8948]
[1744025033216,74.36,77008.6293,0.0,-0.90108,3e-05,11.86538]
[1744025034217,74.36,77002.4893,0.0,-0.90129,3e-05,11.84603]
[1744025036220,74.36,76998.413,0.0,-0.90142,3e-05,11.83336]
[1744025037855,74.36,76997.9963,0.0,-0.90144,3e-05,11.83223]
[1744025038862,74.36,77012.3034,0.0,-0.90095,3e-05,11.87759]
[1744025039869,74.36,77018.6074,0.0,-0.90073,3e-05,11.89763]
[1744025041225,74.36,77013.9648,0.0,-0.90089,3e-05,11.88296]
[1744025042890,74.36,77011.8992,0.0,-0.90096,3e-05,11.87653]
[1744025044228,74.36,77017.4789,0.0,-0.90076,3e-05,11.89426]
[1744025048933,74.36,77023.0192,0.0,-0.90057,3e-05,11.91197]
[1744025049940,74.36,77030.6655,0.0,-0.90031,3e-05,11.93621]
[1744025050947,74.36,77034.3692,0.0,-0.90018,3e-05,11.94794]
[1744025052236,74.36,77031.0218,0.0,-0.9003,3e-05,11.93728]
[1744025055982,74.36,77033.5147,0.0,-0.90022,3e-05,11.9445]
[1744025056989,74.36,77028.8117,0.0,-0.90038,3e-05,11.92958]
[1744025057996,74.36,77021.0876,0.0,-0.90065,3e-05,11.90509]
[1744025059003,74.36,77018.9687,0.0,-0.90072,3e-05,11.89841]
[1744025060011,74.36,77017.0968,0.0,-0.90078,3e-05,11.89251]
[1744025062024,74.36,77019.249,0.0,-0.90071,3e-05,11.89941]
[1744025065045,74.36,77015.0974,0.0,-0.90085,3e-05,11.88639]
[1744025066052,74.36,77012.5745,0.0,-0.90094,3e-05,11.87845]
[1744025071087,74.36,77014.8321,0.0,-0.90088,3e-05,11.88194]
[1744025074108,74.36,77017.9558,0.0,-0.90077,3e-05,11.89198]
[1744025076122,74.36,77021.4595,0.0,-0.90065,3e-05,11.90315]
[1744025079143,74.36,77018.612,0.0,-0.90075,3e-05,11.89423]
[1744025080150,74.36,77016.6176,0.0,-0.90082,3e-05,11.88793]
[1744025081157,74.36,77020.3024,0.0,-0.90069,3e-05,11.89964]
[1744025082164,74.36,77022.7609,0.0,-0.90061,3e-05,11.90746]
[1744025085185,74.36,77024.9438,0.0,-0.90053,3e-05,11.91438]
[1744025086192,74.36,77027.7786,0.0,-0.90043,3e-05,11.9234]
[1744025088206,74.36,77026.0148,0.0,-0.90049,3e-05,11.91773]
[1744025089213,74.36,77028.9189,0.0,-0.9004,3e-05,11.92679]
[1744025090220,74.36,77030.7589,0.0,-0.90033,3e-05,11.93247]
[1744025094248,74.36,77027.9162,0.0,-0.90044,3e-05,11.9231]
[1744025096262,74.36,77030.1932,0.0,-0.90036,3e-05,11.93021]
[1744025097269,74.36,77027.5762,0.0,-0.90045,3e-05,11.92181]
[1744025098276,74.36,77029.5084,0.0,-0.90038,3e-05,11.92793]
[1744025102304,74.36,77024.7172,0.0,-0.90055,3e-05,11.91275]
[1744025103309,74.36,77021.323,0.0,-0.90067,3e-05,11.90201]
[1744025105311,74.36,77019.5533,0.0,-0.90073,3e-05,11.89646]
[1744025106312,74.36,77013.3359,0.0,-0.90094,3e-05,11.8768]
[1744025107313,74.36,77009.2492,0.0,-0.90108,3e-05,11.86393]
[1744025110316,74.36,77011.1769,0.0,-0.90101,3e-05,11.87028]
[1744025111317,74.36,77016.1406,0.0,-0.90084,3e-05,11.88607]
[1744025112318,74.36,77018.738,0.0,-0.90075,3e-05,11.89435]
[1744025113319,74.36,77023.1183,0.0,-0.9006,3e-05,11.90826]
[1744025118324,74.36,77026.323,0.0,-0.90049,3e-05,11.91851]
[1744025120326,74.36,77024.2626,0.0,-0.90056,3e-05,11.91198]
[1744025123329,74.36,77019.7158,0.0,-0.90071,3e-05,11.89761]
[1744025124330,74.36,77013.6447,0.0,-0.90092,3e-05,11.87841]
[1744025125331,74.36,77008.6302,0.0,-0.90109,3e-05,11.8626]
[1744025126332,74.36,77000.2027,0.0,-0.90138,3e-05,11.83603]
[1744025128334,74.36,76997.4256,0.0,-0.90147,3e-05,11.8275]
[1744025129335,74.36,76999.1252,0.0,-0.90142,3e-05,11.83264]
[1744025132338,74.36,77002.6051,0.0,-0.90133,3e-05,11.83971]
[1744025133339,74.36,77004.3333,0.0,-0.90127,3e-05,11.84529]
[1744025136342,74.36,77000.9298,0.0,-0.90138,3e-05,11.83485]
[1744025140346,74.33,76993.6271,0.0,-0.90173,3e-05,11.80274]
[1744025142348,74.32,76983.6067,0.0,-0.90211,3e-05,11.76779]
[1744025143349,74.32,76975.6207,0.0,-0.9024,3e-05,11.74153]
[1744025144350,74.31,76973.5548,0.0,-0.90248,3e-05,11.73409]
[1744025147353,74.3,76977.9151,0.0,-0.90236,3e-05,11.74501]
[1744025148354,74.3,76979.6436,0.0,-0.90231,3e-05,11.74935]
[1744025149355,74.29,76982.9876,0.0,-0.90221,3e-05,11.75868]
[1744025151357,74.29,76980.6424,0.0,-0.90232,3e-05,11.74901]
[1744025152358,74.28,76974.1971,0.0,-0.90255,3e-05,11.72787]
[1744025153156,74.28,76974.1971,0.0,-0.90255,3e-05,11.72787]
[1744025153258,74.28,76974.1971,0.0,-0.90255,3e-05,11.72743]
[1744025154362,74.28,76958.356,0.0,-0.90309,3e-05,11.6774]
[1744025155362,74.28,76950.303,0.0,-0.90336,3e-05,11.65234]
[1744025156363,74.29,76944.503,0.0,-0.90355,3e-05,11.63463]
[1744025157364,74.29,76937.0866,0.0,-0.90379,3e-05,11.61218]
[1744025158365,74.29,76930.8185,0.0,-0.90399,3e-05,11.59361]
[1744025159366,74.3,76924.3284,0.0,-0.90419,3e-05,11.57463]
[1744025160367,74.3,76926.0784,0.0,-0.90412,3e-05,11.58142]
[1744025162370,74.31,76941.1017,0.0,-0.90359,3e-05,11.63036]
[1744025163370,74.31,76945.4679,0.0,-0.90344,3e-05,11.64447]
[1744025165372,74.31,76964.1271,0.0,-0.90281,3e-05,11.70285]
[1744025166373,74.3,76977.4223,0.0,-0.90237,3e-05,11.74376]
[1744025168375,74.3,76981.9996,0.0,-0.90224,3e-05,11.75599]
[1744025169376,74.29,76987.0366,0.0,-0.90209,3e-05,11.77051]
[1744025171385,74.29,76989.6817,0.0,-0.90201,3e-05,11.77738]
[1744025172388,74.28,76984.9439,0.0,-0.9022,3e-05,11.7598]
[1744025178396,74.25,76986.7956,0.0,-0.90222,3e-05,11.75875]
[1744025179397,74.25,76984.0355,0.0,-0.90233,3e-05,11.74899]
[1744025181399,74.24,76979.7273,0.0,-0.90249,3e-05,11.7336]
[1744025182400,74.24,76966.6884,0.0,-0.90294,3e-05,11.69223]
[1744025183401,74.24,76957.4184,0.0,-0.90325,3e-05,11.66302]
[1744025188406,74.24,76942.4457,0.0,-0.90376,3e-05,11.61609]
[1744025189407,74.24,76939.3401,0.0,-0.90386,3e-05,11.60642]
[1744025190408,74.25,76942.69,0.0,-0.90374,3e-05,11.61782]
[1744025191409,74.25,76950.6352,0.0,-0.9035,3e-05,11.63895]
[1744025192410,74.25,76955.1725,0.0,-0.90334,3e-05,11.65327]
[1744025193411,74.25,76959.2081,0.0,-0.9032,3e-05,11.66615]
[1744025196414,74.25,76965.0491,0.0,-0.90301,3e-05,11.68464]
[1744025198416,74.25,76967.7157,0.0,-0.90292,3e-05,11.69271]
[1744025203421,74.24,76971.8076,0.0,-0.90279,3e-05,11.70432]
[1744025205424,74.24,76965.5646,0.0,-0.90301,3e-05,11.6842]
[1744025208427,74.24,76961.9774,0.0,-0.90313,3e-05,11.67272]
[1744025212431,74.23,76982.1521,0.0,-0.90246,3e-05,11.73504]
[1744025213432,74.23,76989.5535,0.0,-0.90222,3e-05,11.75732]
[1744025215436,74.22,76983.006,0.0,-0.90247,3e-05,11.73479]
[1744025220441,74.21,76976.5507,0.0,-0.90273,3e-05,11.7111]
[1744025222443,74.21,76970.9288,0.0,-0.90292,3e-05,11.69277]
[1744025226447,74.21,76968.3602,0.0,-0.90302,3e-05,11.68406]
[1744025227448,74.21,76961.6472,0.0,-0.90325,3e-05,11.66292]
[1744025231460,74.2,76990.1163,0.0,-0.90229,3e-05,11.7515]
[1744025232461,74.2,76996.8559,0.0,-0.90208,3e-05,11.77155]
[1744025235464,74.18,77007.5887,0.0,-0.90176,3e-05,11.80134]
[1744025236259,74.18,77007.5887,0.0,-0.90176,3e-05,11.80134]
[1744025236465,74.18,77014.6075,0.0,-0.90154,3e-05,11.82164]
[1744025237466,74.17,77011.9008,0.0,-0.90165,3e-05,11.81126]
[1744025238467,74.16,77006.456,0.0,-0.90185,3e-05,11.79248]
[1744025239469,74.16,77004.0089,0.0,-0.90195,3e-05,11.78335]
[1744025240469,74.15,76997.6485,0.0,-0.90218,3e-05,11.76213]
[1744025241470,74.16,76987.0289,0.0,-0.90255,3e-05,11.72865]
[1744025242471,74.16,76974.5248,0.0,-0.90297,3e-05,11.68931]
[1744025243472,74.16,76963.7574,0.0,-0.90333,3e-05,11.65556]
[1744025245580,74.17,76964.0951,0.0,-0.90327,3e-05,11.66108]
[1744025246475,74.17,76960.4154,0.0,-0.90339,3e-05,11.64971]
[1744025247476,74.17,76954.5743,0.0,-0.90359,3e-05,11.63156]
[1744025249478,74.2,76943.0594,0.0,-0.90391,3e-05,11.60109]
[1744025250479,74.21,76931.9398,0.0,-0.90425,3e-05,11.5696]
[1744025251480,74.21,76922.7298,0.0,-0.90458,3e-05,11.53713]
[1744025253483,74.21,76928.2401,0.0,-0.90439,3e-05,11.55519]
[1744025255392,74.24,76933.206,0.0,-0.90415,3e-05,11.57731]
[1744025256399,74.25,76936.7393,0.0,-0.90399,3e-05,11.59149]
[1744025259420,74.28,76942.5447,0.0,-0.9037,3e-05,11.6179]
[1744025260427,74.28,76949.4965,0.0,-0.90347,3e-05,11.63978]
[1744025261633,74.29,76957.939,0.0,-0.90314,3e-05,11.67045]
[1744025262441,74.3,76957.939,0.0,-0.90312,3e-05,11.67189]
[1744025263448,74.3,76966.8552,0.0,-0.90282,3e-05,11.70012]
[1744025264455,74.3,76971.6077,0.0,-0.90265,3e-05,11.71524]
[1744025265462,74.3,76969.6792,0.0,-0.90272,3e-05,11.70928]
[1744025267477,74.3,76971.7946,0.0,-0.90265,3e-05,11.71608]
[1744025268484,74.3,76971.7946,0.0,-0.90264,3e-05,11.71691]
[1744025269491,74.3,76982.1785,0.0,-0.90228,3e-05,11.7497]
[1744025270498,74.31,76982.1785,0.0,-0.90226,3e-05,11.75134]
[1744025271505,74.31,77007.9428,0.0,-0.90138,3e-05,11.83297]
[1744025272548,74.31,77007.9428,0.0,-0.90138,3e-05,11.83297]
[1744025272559,74.31,77007.9428,0.0,-0.90138,3e-05,11.83297]
[1744025272618,74.31,77007.9428,0.0,-0.90138,3e-05,11.83307]
[1744025273519,74.31,77014.8952,0.0,-0.90114,3e-05,11.85521]
[1744025275534,74.31,77012.544,0.0,-0.90122,3e-05,11.84799]
[1744025276541,74.31,77010.0329,0.0,-0.9013,3e-05,11.84017]
[1744025277548,74.31,77006.2806,0.0,-0.90143,3e-05,11.82844]
[1744025278556,74.31,77001.1821,0.0,-0.90159,3e-05,11.81387]
[1744025283590,74.29,77000.5956,0.0,-0.90168,3e-05,11.80555]
[1744025286615,74.27,77001.3192,0.0,-0.90173,3e-05,11.80136]
[1744025287623,74.26,77014.6754,0.0,-0.9013,3e-05,11.84101]
[1744025288629,74.25,77021.2509,0.0,-0.90111,3e-05,11.85904]
[1744025289636,74.24,77025.9552,0.0,-0.90098,3e-05,11.87114]
[1744025290644,74.24,77027.6111,0.0,-0.90092,3e-05,11.87639]
[1744025292658,74.24,77031.7329,0.0,-0.90076,3e-05,11.89093]
[1744025293665,74.24,77058.2489,0.0,-0.89984,3e-05,11.9753]
[1744025294670,74.24,77067.2755,0.0,-0.89953,3e-05,12.00422]
[1744025295671,74.24,77074.5987,0.0,-0.89927,3e-05,12.02781]
[1744025295893,74.24,77074.5987,0.0,-0.89927,3e-05,12.02781]
[1744025296672,74.25,77074.5128,0.0,-0.89927,3e-05,12.02765]
[1744025298674,74.24,77081.763,0.0,-0.89904,3e-05,12.04927]
[1744025303679,74.19,77079.1874,0.0,-0.89928,3e-05,12.02728]
[1744025304680,74.17,77085.4537,0.0,-0.89912,3e-05,12.04221]
[1744025305681,74.15,77088.5173,0.0,-0.89908,3e-05,12.04689]
[1744025308684,74.15,77095.0751,0.0,-0.89886,3e-05,12.06665]
[1744025309685,74.15,77103.4571,0.0,-0.89857,4e-05,12.09362]
[1744025310686,74.15,77117.0238,0.0,-0.89808,4e-05,12.13793]
[1744025312688,74.16,77123.5822,0.0,-0.89786,4e-05,12.15633]
[1744025313689,74.16,77127.6921,0.0,-0.89771,4e-05,12.16988]
[1744025314690,74.16,77129.7285,0.0,-0.89764,4e-05,12.17668]
[1744025315691,74.16,77120.7981,0.0,-0.89795,4e-05,12.14868]
[1744025316692,74.16,77113.0129,0.0,-0.89822,4e-05,12.12382]
[1744025319695,74.16,77107.4382,0.0,-0.89843,4e-05,12.10478]
[1744025320696,74.16,77101.3726,0.0,-0.89864,4e-05,12.08514]
[1744025325701,74.14,77100.0852,0.0,-0.89876,4e-05,12.07498]
[1744025325905,74.13,77100.0852,0.0,-0.89878,4e-05,12.07262]
[1744025327703,74.12,77121.1643,0.0,-0.89808,4e-05,12.13747]
[1744025327919,74.11,77121.1643,0.0,-0.89811,4e-05,12.13443]
[1744025328926,74.1,77130.0949,0.0,-0.89783,4e-05,12.15995]
[1744025330706,74.08,77135.8507,0.0,-0.89767,4e-05,12.17526]
[1744025330941,74.07,77135.8507,0.0,-0.89771,4e-05,12.17137]
[1744025332470,74.07,77135.8507,0.0,-0.89771,4e-05,12.17137]
[1744025332955,74.06,77159.0091,0.0,-0.89691,4e-05,12.24447]
[1744025334123,74.06,77159.0091,0.0,-0.89691,4e-05,12.24447]
[1744025334125,74.06,77159.0091,0.0,-0.89691,4e-05,12.24447]
[1744025334194,74.06,77159.0091,0.0,-0.89692,4e-05,12.24352]
[1744025334969,74.05,77168.1743,0.0,-0.89664,4e-05,12.26872]
[1744025335976,74.03,77166.2017,0.0,-0.89676,4e-05,12.25824]
[1744025336989,74.02,77163.058,0.0,-0.89692,4e-05,12.2441]
[1744025340019,73.98,77159.9227,0.0,-0.89716,4e-05,12.2226]
[1744025341717,73.96,77162.4487,0.0,-0.89712,4e-05,12.22704]
[1744025342029,73.95,77162.4487,0.0,-0.89715,4e-05,12.22385]
[1744025343285,73.95,77162.4487,0.0,-0.89715,4e-05,12.22385]
[1744025343719,73.94,77138.2436,0.0,-0.89804,4e-05,12.14342]
[1744025344041,73.93,77138.2436,0.0,-0.89806,4e-05,12.14147]
[1744025345511,73.93,77138.2436,0.0,-0.89806,4e-05,12.14147]
[1744025346055,73.93,77120.1489,0.0,-0.89873,4e-05,12.08062]
[1744025347062,73.92,77110.0448,0.0,-0.89909,4e-05,12.04724]
[1744025348069,73.92,77107.0822,0.0,-0.89921,4e-05,12.03669]
[1744025349076,73.91,77109.5329,0.0,-0.89913,4e-05,12.04365]
[1744025350084,73.91,77106.61,0.0,-0.89925,4e-05,12.0335]
[1744025351090,73.91,77104.1618,0.0,-0.89934,3e-05,12.02489]
[1744025353104,73.9,77109.9306,0.0,-0.89916,4e-05,12.04133]
[1744025354111,73.9,77111.5806,0.0,-0.89912,4e-05,12.04564]
[1744025358139,73.89,77108.7233,0.0,-0.89926,4e-05,12.03288]
[1744025361160,73.88,77106.1369,0.0,-0.89937,3e-05,12.02239]
[1744025366195,73.87,77106.5939,0.0,-0.89939,3e-05,12.02062]
[1744025369216,73.86,77111.9424,0.0,-0.89922,4e-05,12.03634]
[1744025370223,73.86,77117.5924,0.0,-0.89904,4e-05,12.05307]
[1744025371230,73.85,77124.606,0.0,-0.89884,4e-05,12.07036]
[1744025372558,73.85,77124.606,0.0,-0.89884,4e-05,12.07036]
[1744025372570,73.85,77124.606,0.0,-0.89884,4e-05,12.07036]
[1744025372591,73.85,77124.606,0.0,-0.89885,4e-05,12.06948]
[1744025373245,73.85,77115.336,0.0,-0.89918,4e-05,12.03885]
[1744025374252,73.84,77115.6582,0.0,-0.89918,4e-05,12.03911]
[1744025375259,73.84,77113.7608,0.0,-0.89926,4e-05,12.03227]
[1744025378280,73.84,77106.9034,0.0,-0.89951,3e-05,12.00904]
[1744025379287,73.83,77099.7134,0.0,-0.89976,3e-05,11.98594]
[1744025380294,73.84,77098.9787,0.0,-0.89979,3e-05,11.9836]
[1744025382316,73.84,77095.4487,0.0,-0.89991,3e-05,11.97232]
[1744025383760,73.84,77087.1901,0.0,-0.9002,3e-05,11.94594]
[1744025385332,73.84,77080.5946,0.0,-0.90043,3e-05,11.92502]
[1744025386339,73.84,77076.9598,0.0,-0.90055,3e-05,11.91349]
[1744025388353,73.84,77074.902,0.0,-0.90062,3e-05,11.90712]
[1744025391374,73.84,77078.6615,0.0,-0.90049,3e-05,11.91939]
[1744025392381,73.84,77081.4967,0.0,-0.90039,3e-05,11.92852]
[1744025393388,73.84,77083.9355,0.0,-0.9003,3e-05,11.93638]
[1744025398423,73.84,77081.6474,0.0,-0.90038,3e-05,11.92939]
[1744025401452,73.84,77078.6429,0.0,-0.90048,3e-05,11.91994]
[1744025404469,73.84,77079.4974,0.0,-0.90044,3e-05,11.9237]
[1744025405479,73.85,77063.2637,0.0,-0.901,3e-05,11.87235]
[1744025406485,73.85,77066.6817,0.0,-0.90087,3e-05,11.88375]
[1744025406914,73.85,77066.6817,0.0,-0.90087,3e-05,11.88375]
[1744025407492,73.85,77066.6817,0.0,-0.90087,3e-05,11.88427]
[1744025408499,73.85,77062.5181,0.0,-0.901,3e-05,11.87152]
[1744025409507,73.85,77055.3151,0.0,-0.90125,3e-05,11.8491]
[1744025410513,73.85,77054.2517,0.0,-0.90128,3e-05,11.84625]
[1744025411520,73.86,77053.7257,0.0,-0.90129,3e-05,11.84511]
[1744025412527,73.86,77056.6553,0.0,-0.90118,3e-05,11.85495]
[1744025413534,73.86,77064.1093,0.0,-0.90092,3e-05,11.87921]
[1744025414541,73.86,77069.0481,0.0,-0.90074,3e-05,11.89541]
[1744025415548,73.86,77076.6792,0.0,-0.90047,3e-05,11.92025]
[1744025416555,73.87,77071.0536,0.0,-0.90066,3e-05,11.90276]
[1744025417562,73.87,77066.9307,0.0,-0.9008,3e-05,11.89008]
[1744025418569,73.87,77067.5247,0.0,-0.90077,3e-05,11.89246]
[1744025419576,73.87,77066.4209,0.0,-0.90081,3e-05,11.88893]
[1744025420297,73.87,77066.4209,0.0,-0.90081,3e-05,11.88893]
[1744025420328,73.87,77066.4209,0.0,-0.90081,3e-05,11.88893]
[1744025420808,73.87,77067.5927,0.0,-0.90077,3e-05,11.89279]
[1744025421597,73.87,77067.5927,0.0,-0.90077,3e-05,11.89303]
[1744025422606,73.87,77040.1754,0.0,-0.90171,3e-05,11.80593]
[1744025423613,73.87,77029.6718,0.0,-0.90207,3e-05,11.77281]
[1744025424620,73.87,77028.8017,0.0,-0.9021,3e-05,11.77033]
[1744025425628,73.87,77031.418,0.0,-0.90201,3e-05,11.77864]
[1744025426635,73.9,77031.418,0.0,-0.90193,3e-05,11.78495]
[1744025427642,73.91,77015.7648,0.0,-0.90243,3e-05,11.73914]
[1744025428649,73.92,77003.2259,0.0,-0.90281,3e-05,11.70322]
[1744025430663,73.95,76998.2033,0.0,-0.90289,3e-05,11.69531]
[1744025431673,73.97,76995.6333,0.0,-0.90296,3e-05,11.68727]
[1744025432514,73.97,76995.6333,0.0,-0.90296,3e-05,11.68727]
[1744025432680,73.97,76995.6333,0.0,-0.90296,3e-05,11.68773]
[1744025433687,73.97,76980.9103,0.0,-0.90345,3e-05,11.64165]
[1744025434694,73.99,76973.712,0.0,-0.90364,3e-05,11.62385]
[1744025435701,74.0,76972.3379,0.0,-0.90364,3e-05,11.62418]
[1744025436426,74.0,76972.3379,0.0,-0.90364,3e-05,11.62418]
[1744025436708,74.02,76972.3379,0.0,-0.90358,3e-05,11.62884]
[1744025437715,74.02,76974.1089,0.0,-0.90352,3e-05,11.63491]
[1744025438725,74.04,76971.3108,0.0,-0.90356,3e-05,11.63085]
[1744025439732,74.06,76969.2781,0.0,-0.90358,3e-05,11.62908]
[1744025440741,74.06,76970.2318,0.0,-0.90354,3e-05,11.63249]
[1744025441748,74.06,76981.9816,0.0,-0.90314,3e-05,11.67005]
[1744025442755,74.07,76973.4742,0.0,-0.90337,3e-05,11.64753]
[1744025443762,74.08,76973.9845,0.0,-0.90335,3e-05,11.64954]
[1744025444770,74.09,76981.5676,0.0,-0.90305,3e-05,11.67729]
[1744025445777,74.09,76984.5272,0.0,-0.90295,3e-05,11.68703]
[1744025446784,74.09,76981.9435,0.0,-0.90303,3e-05,11.67928]
[1744025447791,74.09,76975.5079,0.0,-0.90324,3e-05,11.65937]
[1744025448798,74.11,76974.2453,0.0,-0.90324,3e-05,11.6596]
[1744025449805,74.11,76972.7815,0.0,-0.90329,3e-05,11.65537]
[1744025450812,74.11,76978.0948,0.0,-0.9031,3e-05,11.67254]
[1744025451819,74.13,76979.5181,0.0,-0.90301,3e-05,11.68093]
[1744025452826,74.13,76977.7011,0.0,-0.90307,3e-05,11.67558]
[1744025453833,74.13,76976.6659,0.0,-0.9031,3e-05,11.6727]
[1744025454840,74.13,76978.0503,0.0,-0.90305,3e-05,11.67726]
[1744025455847,74.13,76980.9102,0.0,-0.90295,3e-05,11.6863]
[1744025456854,74.13,76975.4828,0.0,-0.90313,3e-05,11.66943]
[1744025457855,74.13,76973.3409,0.0,-0.9032,3e-05,11.66304]
[1744025458856,74.13,76972.5861,0.0,-0.90322,3e-05,11.66105]
[1744025459857,74.13,76971.1508,0.0,-0.90326,3e-05,11.65697]
[1744025460864,74.14,76971.9552,0.0,-0.90323,3e-05,11.65991]
[1744025461866,74.14,76971.5274,0.0,-0.90324,3e-05,11.65898]
[1744025463868,74.14,76957.2109,0.0,-0.90371,3e-05,11.61527]
[1744025465870,74.15,76967.2173,0.0,-0.90335,3e-05,11.64841]
[1744025466871,74.15,76971.0602,0.0,-0.90322,3e-05,11.66057]
[1744025467873,74.15,76972.4664,0.0,-0.90318,3e-05,11.66504]
[1744025469877,74.15,76972.9033,0.0,-0.90316,3e-05,11.66645]
[1744025470877,74.15,76947.9373,0.0,-0.904,3e-05,11.58826]
[1744025471879,74.15,76955.3424,0.0,-0.90375,3e-05,11.61194]
[1744025472880,74.17,76953.387,0.0,-0.90377,3e-05,11.60946]
[1744025473881,74.18,76944.0704,0.0,-0.90404,3e-05,11.58416]
[1744025474882,74.19,76940.3082,0.0,-0.90412,3e-05,11.57644]
[1744025475883,74.21,76943.1326,0.0,-0.90398,3e-05,11.58923]
[1744025476884,74.22,76945.0988,0.0,-0.90387,3e-05,11.59915]
[1744025479887,74.24,76966.6787,0.0,-0.90309,3e-05,11.67141]
[1744025480888,74.24,76956.4713,0.0,-0.90344,3e-05,11.63955]
[1744025481889,74.24,76945.8262,0.0,-0.90379,3e-05,11.6064]
[1744025482890,74.24,76955.1537,0.0,-0.90347,3e-05,11.63607]
[1744025483891,74.25,76963.2666,0.0,-0.90317,3e-05,11.66438]
[1744025484892,74.26,76962.1532,0.0,-0.90317,3e-05,11.66361]
[1744025486894,74.26,76947.6836,0.0,-0.90365,3e-05,11.61888]
[1744025487895,74.26,76942.0792,0.0,-0.90384,3e-05,11.60172]
[1744025489897,74.3,76938.1866,0.0,-0.90386,3e-05,11.599]
[1744025490898,74.32,76931.5178,0.0,-0.90403,3e-05,11.58297]
[1744025491899,74.33,76933.6206,0.0,-0.90394,3e-05,11.59037]
[1744025492900,74.35,76936.9698,0.0,-0.90377,3e-05,11.60543]
[1744025496904,74.41,76916.3373,0.0,-0.90429,3e-05,11.55641]
[1744025497905,74.42,76913.2024,0.0,-0.90435,3e-05,11.55034]
[1744025498906,74.43,76916.7965,0.0,-0.90419,3e-05,11.56511]
[1744025499907,74.44,76928.5315,0.0,-0.90376,3e-05,11.60483]
[1744025500908,74.45,76933.2121,0.0,-0.90358,3e-05,11.62217]
[1744025501909,74.46,76935.7291,0.0,-0.90346,3e-05,11.63256]
[1744025502910,74.47,76930.3706,0.0,-0.90361,3e-05,11.61841]
[1744025503911,74.48,76933.068,0.0,-0.9035,3e-05,11.62938]
[1744025504912,74.49,76934.9484,0.0,-0.9034,3e-05,11.63765]
[1744025508549,74.5,76935.0321,0.0,-0.90338,3e-05,11.64023]
[1744025508552,74.5,76935.0321,0.0,-0.90338,3e-05,11.64023]
[1744025508917,74.49,76919.9184,0.0,-0.90392,3e-05,11.5899]
[1744025510919,74.48,76889.8521,0.0,-0.90494,3e-05,11.49427]
[1744025511588,74.48,76889.8521,0.0,-0.90494,3e-05,11.49427]
[1744025511590,74.48,76889.8521,0.0,-0.90494,3e-05,11.49427]
[1744025511688,74.48,76889.8521,0.0,-0.90493,3e-05,11.4952]
[1744025512921,74.49,76865.052,0.0,-0.90575,3e-05,11.4182]
[1744025514923,74.49,76867.1065,0.0,-0.90568,3e-05,11.42532]
[1744025516925,74.49,76878.5997,0.0,-0.90529,3e-05,11.46179]
[1744025517926,74.49,76876.1741,0.0,-0.90537,3e-05,11.45454]
[1744025518927,74.49,76882.5704,0.0,-0.90515,3e-05,11.47478]
[1744025519928,74.49,76887.3054,0.0,-0.90499,3e-05,11.48983]
[1744025520929,74.49,76894.1463,0.0,-0.90476,3e-05,11.51143]
[1744025521932,74.5,76895.8074,0.0,-0.9047,3e-05,11.51685]
[1744025522932,74.5,76903.5272,0.0,-0.90444,3e-05,11.54118]
[1744025523934,74.5,76905.7941,0.0,-0.90436,3e-05,11.54845]
[1744025524935,74.5,76901.4303,0.0,-0.90451,3e-05,11.53499]
[1744025525936,74.5,76900.5902,0.0,-0.90451,3e-05,11.53435]
[1744025528939,74.52,76880.1904,0.0,-0.90513,3e-05,11.47618]
[1744025529940,74.53,76877.4478,0.0,-0.90519,3e-05,11.47048]
[1744025532943,74.56,76872.7943,0.0,-0.90527,3e-05,11.4629]
[1744025534946,74.56,76839.8975,0.0,-0.90635,3e-05,11.36107]
[1744025536948,74.56,76834.7762,0.0,-0.90651,3e-05,11.34577]
[1744025537803,74.56,76834.7762,0.0,-0.90651,3e-05,11.34577]
[1744025537834,74.56,76834.7762,0.0,-0.90651,3e-05,11.34577]
[1744025537890,74.56,76834.7762,0.0,-0.90651,3e-05,11.3461]
[1744025538950,74.57,76829.4212,0.0,-0.90668,3e-05,11.32981]
[1744025539951,74.57,76829.9276,0.0,-0.90666,3e-05,11.33171]
[1744025540952,74.57,76821.3507,0.0,-0.90694,3e-05,11.30549]
[1744025541953,74.57,76815.887,0.0,-0.90712,3e-05,11.28896]
[1744025543957,74.57,76821.8082,0.0,-0.90691,3e-05,11.30805]
[1744025544958,74.57,76827.1414,0.0,-0.90673,3e-05,11.32492]
[1744025545959,74.57,76830.7459,0.0,-0.90661,3e-05,11.33642]
[1744025546960,74.58,76825.5255,0.0,-0.90678,3e-05,11.32057]
[1744025547961,74.58,76821.8165,0.0,-0.9069,3e-05,11.30944]
[1744025548962,74.58,76821.5732,0.0,-0.9069,3e-05,11.30904]
[1744025549963,74.58,76818.2199,0.0,-0.90701,3e-05,11.29839]
[1744025550964,74.58,76816.6994,0.0,-0.90706,3e-05,11.29406]
[1744025551965,74.58,76821.74,0.0,-0.90692,3e-05,11.30613]
[1744025552966,74.58,76826.898,0.0,-0.90675,3e-05,11.32246]
[1744025553967,74.58,76829.5095,0.0,-0.90666,3e-05,11.33088]
[1744025554968,74.58,76829.2536,0.0,-0.90667,3e-05,11.32978]
[1744025555969,74.58,76826.9543,0.0,-0.90674,3e-05,11.32272]
[1744025556971,74.58,76825.9195,0.0,-0.90678,3e-05,11.3196]
[1744025557972,74.58,76826.9128,0.0,-0.90675,3e-05,11.32237]
[1744025558973,74.58,76823.9798,0.0,-0.90684,3e-05,11.31363]
[1744025559974,74.58,76825.2401,0.0,-0.90679,3e-05,11.31789]
[1744025560975,74.58,76830.4541,0.0,-0.90662,3e-05,11.33411]
[1744025561976,74.58,76832.2015,0.0,-0.90656,3e-05,11.33958]
[1744025562977,74.58,76828.3981,0.0,-0.90669,3e-05,11.32748]
[1744025563978,74.58,76828.7861,0.0,-0.90668,3e-05,11.32875]
[1744025565708,74.58,76830.3075,0.0,-0.90663,3e-05,11.33356]
[1744025566715,74.58,76835.7333,0.0,-0.90645,3e-05,11.35045]
[1744025567637,74.58,76835.7333,0.0,-0.90645,3e-05,11.35045]
[1744025567758,74.58,76835.7333,0.0,-0.90645,3e-05,11.35045]
[1744025567759,74.58,76835.7333,0.0,-0.90645,3e-05,11.35045]
[1744025568730,74.58,76831.3366,0.0,-0.9066,3e-05,11.3365]
[1744025569737,74.58,76828.7618,0.0,-0.90668,3e-05,11.32825]
[1744025570744,74.58,76818.5429,0.0,-0.90702,3e-05,11.29633]
[1744025571987,74.58,76801.0832,0.0,-0.9076,3e-05,11.24192]
[1744025574990,74.58,76798.6084,0.0,-0.90769,3e-05,11.23372]
[1744025578994,74.57,76805.9596,0.0,-0.90745,3e-05,11.2557]
[1744025579995,74.57,76810.5895,0.0,-0.90731,3e-05,11.26979]
[1744025582858,74.58,76817.0942,0.0,-0.90708,3e-05,11.2907]
[1744025583866,74.58,76818.1804,0.0,-0.90704,3e-05,11.29446]
[1744025584873,74.58,76814.2959,0.0,-0.90716,3e-05,11.28329]
[1744025585880,74.58,76804.6865,0.0,-0.90747,3e-05,11.254]
[1744025588005,74.59,76807.757,0.0,-0.90736,3e-05,11.26434]
[1744025589908,74.59,76805.0063,0.0,-0.90744,3e-05,11.25671]
[1744025590915,74.59,76801.8526,0.0,-0.90755,3e-05,11.24678]
[1744025591922,74.59,76798.0251,0.0,-0.90767,3e-05,11.23478]
[1744025594943,74.59,76792.9792,0.0,-0.90784,3e-05,11.2187]
[1744025596391,74.59,76792.8959,0.0,-0.90785,3e-05,11.21829]
[1744025596957,74.58,76792.8959,0.0,-0.90785,3e-05,11.21812]
[1744025598972,74.58,76800.7867,0.0,-0.9076,3e-05,11.2421]
[1744025604010,74.59,76807.9526,0.0,-0.90736,3e-05,11.26471]
[1744025607027,74.59,76821.4188,0.0,-0.9069,3e-05,11.30795]
[1744025610555,74.6,76822.126,0.0,-0.90686,3e-05,11.31156]
[1744025610556,74.6,76822.126,0.0,-0.90686,3e-05,11.31156]
[1744025611031,74.6,76820.596,0.0,-0.90693,3e-05,11.30339]
[1744025612032,74.6,76819.1611,0.0,-0.90698,3e-05,11.29905]
[1744025613033,74.6,76820.6818,0.0,-0.90693,3e-05,11.30386]
[1744025614034,74.6,76823.8194,0.0,-0.90682,3e-05,11.31367]
[1744025615035,74.6,76828.2333,0.0,-0.90668,3e-05,11.32742]
[1744025616036,74.6,76838.5398,0.0,-0.90633,3e-05,11.35967]
[1744025617037,74.6,76852.6646,0.0,-0.90586,3e-05,11.40377]
[1744025618038,74.6,76864.2462,0.0,-0.90548,3e-05,11.43998]
[1744025619039,74.6,76869.0908,0.0,-0.90532,3e-05,11.45521]
[1744025620040,74.6,76871.6112,0.0,-0.90523,3e-05,11.4632]
[1744025621041,74.6,76865.5065,0.0,-0.90543,3e-05,11.44434]
[1744025623043,74.6,76858.2316,0.0,-0.90567,3e-05,11.42205]
[1744025624044,74.6,76853.7802,0.0,-0.90581,3e-05,11.40842]
[1744025625045,74.61,76856.1046,0.0,-0.90573,3e-05,11.41585]
[1744025626046,74.61,76862.4403,0.0,-0.90552,3e-05,11.43573]
[1744025627047,74.61,76866.5565,0.0,-0.90538,3e-05,11.4487]
[1744025629049,74.61,76852.9012,0.0,-0.90583,3e-05,11.40659]
[1744025630050,74.61,76841.4984,0.0,-0.90621,3e-05,11.37143]
[1744025631051,74.61,76839.0462,0.0,-0.90629,3e-05,11.36409]
[1744025633053,74.61,76843.0607,0.0,-0.90615,3e-05,11.37708]
[1744025635055,74.61,76857.7655,0.0,-0.90566,3e-05,11.42322]
[1744025636056,74.61,76863.9614,0.0,-0.90545,3e-05,11.44266]
[1744025637057,74.61,76866.6265,0.0,-0.90536,3e-05,11.45111]
[1744025638058,74.62,76864.1803,0.0,-0.90544,3e-05,11.44365]
[1744025639059,74.61,76861.761,0.0,-0.90553,3e-05,11.43521]
[1744025640068,74.61,76860.0551,0.0,-0.90559,3e-05,11.42909]
[1744025641071,74.61,76856.614,0.0,-0.90571,3e-05,11.41774]
[1744025643419,74.61,76856.614,0.0,-0.90571,3e-05,11.41774]
[1744025643527,74.61,76856.614,0.0,-0.90571,3e-05,11.41776]
[1744025644290,74.61,76837.9736,0.0,-0.90633,3e-05,11.35984]
[1744025646076,74.61,76787.8069,0.0,-0.90797,3e-05,11.20483]
[1744025647076,74.61,76751.4432,0.0,-0.90915,3e-05,11.09364]
[1744025651080,74.62,76782.3296,0.0,-0.90813,3e-05,11.19008]
[1744025653082,74.62,76770.3033,0.0,-0.90851,3e-05,11.15361]
[1744025654083,74.62,76762.073,0.0,-0.90878,3e-05,11.12864]
[1744025656085,74.62,76753.4039,0.0,-0.90905,3e-05,11.10274]
[1744025661090,74.63,76744.9121,0.0,-0.9093,3e-05,11.07859]
[1744025663093,74.63,76729.3267,0.0,-0.9098,3e-05,11.03129]
[1744025663434,74.63,76729.3267,0.0,-0.90979,3e-05,11.03186]
[1744025664441,74.63,76711.7937,0.0,-0.91035,3e-05,10.97884]
[1744025666104,74.64,76693.8487,0.0,-0.91091,3e-05,10.92469]
[1744025669107,74.65,76709.7729,0.0,-0.91038,3e-05,10.97578]
[1744025671109,74.67,76717.5503,0.0,-0.91009,3e-05,11.00168]
[1744025671796,74.67,76717.5503,0.0,-0.91009,3e-05,11.00168]
[1744025671798,74.67,76717.5503,0.0,-0.91009,3e-05,11.00168]
[1744025672110,74.68,76722.4295,0.0,-0.90988,3e-05,11.02159]
[1744025675114,74.69,76737.0589,0.0,-0.90939,3e-05,11.06775]
[1744025677774,74.69,76737.0589,0.0,-0.90939,3e-05,11.06817]
[1744025677885,74.69,76737.0589,0.0,-0.90939,3e-05,11.06817]
[1744025677929,74.69,76737.0589,0.0,-0.90938,3e-05,11.06861]
[1744025679118,74.69,76762.4687,0.0,-0.90856,3e-05,11.14697]
[1744025679548,74.7,76762.4687,0.0,-0.90855,3e-05,11.14749]
[1744025681121,74.7,76783.9165,0.0,-0.90785,3e-05,11.21402]
[1744025682122,74.7,76778.5443,0.0,-0.90802,3e-05,11.19796]
[1744025683085,74.7,76778.5443,0.0,-0.90802,3e-05,11.19796]
[1744025683087,74.7,76778.5443,0.0,-0.90802,3e-05,11.19796]
[1744025683123,74.7,76776.6169,0.0,-0.90808,3e-05,11.19253]
[1744025687127,74.71,76782.1146,0.0,-0.90789,3e-05,11.21067]
[1744025689129,74.71,76777.7744,0.0,-0.90802,3e-05,11.19775]
[1744025691131,74.71,76781.9569,0.0,-0.90788,3e-05,11.21085]
[1744025691631,74.71,76781.9569,0.0,-0.90788,3e-05,11.21127]
[1744025692638,74.71,76796.3281,0.0,-0.9074,3e-05,11.25602]
[1744025694134,74.71,76781.2468,0.0,-0.90789,3e-05,11.21041]
[1744025695135,74.72,76784.7008,0.0,-0.90777,3e-05,11.22152]
[1744025696136,74.72,76785.5282,0.0,-0.90774,3e-05,11.22453]
[1744025698138,74.72,76794.9767,0.0,-0.90742,3e-05,11.25454]
[1744025699139,74.72,76802.8054,0.0,-0.90716,3e-05,11.2791]
[1744025701141,74.72,76810.899,0.0,-0.90689,3e-05,11.30447]
[1744025701703,74.72,76810.899,0.0,-0.90688,3e-05,11.30484]
[1744025702712,74.73,76803.25,0.0,-0.90713,3e-05,11.28154]
[1744025703719,74.73,76810.0815,0.0,-0.9069,3e-05,11.30299]
[1744025704726,74.73,76811.9703,0.0,-0.90684,3e-05,11.30915]
[1744025705734,74.73,76816.3191,0.0,-0.90669,3e-05,11.32291]
[1744025706740,74.73,76817.4849,0.0,-0.90665,3e-05,11.32686]
[1744025707747,74.73,76811.4589,0.0,-0.90684,3e-05,11.30856]
[1744025708754,74.73,76807.8154,0.0,-0.90696,3e-05,11.29768]
[1744025709761,74.73,76798.8152,0.0,-0.90725,3e-05,11.2703]
[1744025711151,74.74,76781.8149,0.0,-0.90779,3e-05,11.21876]
[1744025714154,74.74,76772.895,0.0,-0.90807,3e-05,11.19224]
[1744025714797,74.74,76772.895,0.0,-0.90807,3e-05,11.1928]
[1744025715804,74.75,76757.8649,0.0,-0.90855,3e-05,11.1472]
[1744025716936,74.75,76757.8649,0.0,-0.90855,3e-05,11.1472]
[1744025717036,74.75,76757.8649,0.0,-0.90854,3e-05,11.14783]
[1744025717818,74.75,76742.574,0.0,-0.90903,3e-05,11.10152]
[1744025718826,74.75,76740.0256,0.0,-0.90911,3e-05,11.09428]
[1744025719834,74.75,76755.7998,0.0,-0.90859,3e-05,11.14322]
[1744025721166,74.76,76786.0873,0.0,-0.9076,3e-05,11.23736]
[1744025722167,74.76,76789.0083,0.0,-0.9075,3e-05,11.24678]
[1744025723168,74.76,76791.5449,0.0,-0.90741,3e-05,11.25502]
[1744025724189,74.76,76791.5449,0.0,-0.90741,3e-05,11.25502]
[1744025724219,74.76,76791.5449,0.0,-0.90741,3e-05,11.25502]
[1744025724870,74.76,76791.5449,0.0,-0.9074,3e-05,11.25542]
[1744025726883,74.76,76798.4227,0.0,-0.90717,3e-05,11.27739]
[1744025727890,74.77,76802.6901,0.0,-0.90703,3e-05,11.29089]
[1744025728897,74.77,76810.2909,0.0,-0.90677,3e-05,11.31468]
[1744025729904,74.77,76816.1534,0.0,-0.90658,3e-05,11.33308]
[1744025731177,74.77,76821.6241,0.0,-0.90642,3e-05,11.34663]
[1744025732178,74.77,76821.1125,0.0,-0.90643,3e-05,11.34532]
[1744025733179,74.77,76824.1595,0.0,-0.90633,3e-05,11.35502]
[1744025734180,74.77,76828.3113,0.0,-0.90619,3e-05,11.36812]
[1744025736182,74.77,76827.525,0.0,-0.90621,3e-05,11.36617]
[1744025737183,74.78,76825.4953,0.0,-0.90628,3e-05,11.36014]
[1744025739185,74.78,76818.2349,0.0,-0.90651,3e-05,11.33794]
[1744025741989,74.78,76819.9985,0.0,-0.90645,3e-05,11.3434]
[1744025742996,74.78,76826.0351,0.0,-0.90626,3e-05,11.36208]
[1744025744007,74.78,76826.8324,0.0,-0.90623,3e-05,11.36453]
[1744025745011,74.78,76827.5728,0.0,-0.90621,3e-05,11.36681]
[1744025748038,74.78,76821.1225,0.0,-0.90642,3e-05,11.34689]
[1744025749046,74.78,76807.5212,0.0,-0.90686,3e-05,11.30492]
[1744025750053,74.78,76798.3119,0.0,-0.90716,3e-05,11.27665]
[1744025751062,74.78,76783.2736,0.0,-0.90766,3e-05,11.23006]
[1744025752069,74.78,76780.1395,0.0,-0.90776,3e-05,11.22023]
[1744025753076,74.78,76777.0966,0.0,-0.90786,3e-05,11.21071]
[1744025754084,74.78,76768.5525,0.0,-0.90814,3e-05,11.18433]
[1744025755099,74.78,76755.1329,0.0,-0.90858,3e-05,11.14302]
[1744025756106,74.77,76749.4068,0.0,-0.90876,3e-05,11.12541]
[1744025757113,74.78,76745.0243,0.0,-0.9089,3e-05,11.11197]
[1744025757295,74.78,76745.0243,0.0,-0.9089,3e-05,11.11197]
[1744025757296,74.78,76745.0243,0.0,-0.9089,3e-05,11.11197]
[1744025758122,74.78,76745.0243,0.0,-0.9089,3e-05,11.11201]
[1744025759129,74.78,76728.0932,0.0,-0.90945,3e-05,11.06015]
[1744025759341,74.78,76728.0932,0.0,-0.90945,3e-05,11.06015]
[1744025759342,74.78,76728.0932,0.0,-0.90945,3e-05,11.06015]
[1744025760136,74.78,76728.0932,0.0,-0.90945,3e-05,11.06018]
[1744025761143,74.78,76730.0063,0.0,-0.90939,3e-05,11.06611]
[1744025762150,74.78,76722.1213,0.0,-0.90963,3e-05,11.04248]
[1744025763157,74.78,76716.4802,0.0,-0.90981,3e-05,11.02571]
[1744025764164,74.78,76722.5189,0.0,-0.90961,3e-05,11.04462]
[1744025765172,74.78,76733.5004,0.0,-0.90925,3e-05,11.07861]
[1744025766179,74.78,76746.5561,0.0,-0.90883,3e-05,11.11898]
[1744025767214,74.79,76749.1697,0.0,-0.90874,3e-05,11.12769]
[1744025769216,74.79,76740.2388,0.0,-0.90902,3e-05,11.10108]
[1744025772221,74.79,76748.7281,0.0,-0.90873,3e-05,11.12818]
[1744025773222,74.79,76751.8544,0.0,-0.90863,3e-05,11.13808]
[1744025774223,74.79,76752.3948,0.0,-0.9086,3e-05,11.14005]
[1744025775224,74.8,76751.543,0.0,-0.90863,3e-05,11.13774]
[1744025776225,74.8,76756.1973,0.0,-0.90848,3e-05,11.15232]
[1744025778227,74.8,76768.4832,0.0,-0.90807,3e-05,11.19033]
[1744025778264,74.8,76768.4832,0.0,-0.90807,3e-05,11.19066]
[1744025780229,74.8,76746.6655,0.0,-0.90877,3e-05,11.12436]
[1744025781230,74.8,76750.8536,0.0,-0.90863,3e-05,11.13756]
[1744025784234,74.81,76760.2071,0.0,-0.90832,3e-05,11.16728]
[1744025786236,74.81,76769.3069,0.0,-0.90802,3e-05,11.19553]
[1744025787237,74.81,76760.8261,0.0,-0.90829,3e-05,11.16974]
[1744025787329,74.81,76760.8261,0.0,-0.90828,3e-05,11.17037]
[1744025788336,74.81,76736.9407,0.0,-0.90905,3e-05,11.09773]
[1744025790240,74.82,76719.0996,0.0,-0.90961,3e-05,11.04381]
[1744025790350,74.82,76719.0996,0.0,-0.90961,3e-05,11.04438]
[1744025791357,74.82,76699.0902,0.0,-0.91027,3e-05,10.97998]
[1744025792366,74.82,76686.7321,0.0,-0.91066,3e-05,10.94288]
[1744025793373,74.82,76689.1939,0.0,-0.91057,3e-05,10.95095]
[1744025795387,74.83,76682.7396,0.0,-0.91077,3e-05,10.93251]
[1744025796394,74.83,76679.384,0.0,-0.91087,3e-05,10.92292]
[1744025798248,74.83,76675.2123,0.0,-0.91099,3e-05,10.91086]
[1744025798408,74.83,76675.2123,0.0,-0.91099,3e-05,10.91146]
[1744025799415,74.84,76682.9388,0.0,-0.91073,3e-05,10.93553]
[1744025800422,74.84,76690.9454,0.0,-0.91047,3e-05,10.96043]
[1744025801429,74.86,76699.2255,0.0,-0.91016,3e-05,10.99047]
[1744025802437,74.87,76707.4357,0.0,-0.90984,3e-05,11.0199]
[1744025804254,74.89,76715.5369,0.0,-0.90953,3e-05,11.04928]
[1744025805458,74.89,76719.8248,0.0,-0.90939,3e-05,11.06319]
[1744025806465,74.89,76735.7605,0.0,-0.90887,3e-05,11.11231]
[1744025807472,74.89,76740.0399,0.0,-0.90873,3e-05,11.12576]
[1744025808479,74.9,76744.1105,0.0,-0.90859,3e-05,11.13855]
[1744025809486,74.9,76747.3422,0.0,-0.90849,3e-05,11.14876]
[1744025810493,74.9,76751.5224,0.0,-0.90835,3e-05,11.16191]
[1744025812265,74.9,76736.0057,0.0,-0.90884,3e-05,11.11468]
[1744025813266,74.9,76730.8458,0.0,-0.90901,3e-05,11.09926]
[1744025813514,74.9,76730.8458,0.0,-0.909,3e-05,11.0997]
[1744025815268,74.92,76704.295,0.0,-0.9098,3e-05,11.02311]
[1744025815533,74.92,76704.295,0.0,-0.9098,3e-05,11.02361]
[1744025816540,74.92,76692.8585,0.0,-0.91016,3e-05,10.98927]
[1744025817550,74.92,76685.42,0.0,-0.91039,3e-05,10.96718]
[1744025819565,74.93,76688.0171,0.0,-0.9103,3e-05,10.97618]
[1744025820571,74.93,76693.7325,0.0,-0.91011,3e-05,10.9941]
[1744025821578,74.93,76699.4773,0.0,-0.90992,3e-05,11.01212]
[1744025823592,74.97,76703.3713,0.0,-0.90969,3e-05,11.03335]
[1744025824600,74.98,76708.2112,0.0,-0.90949,3e-05,11.05254]
[1744025826614,75.01,76704.0301,0.0,-0.90952,3e-05,11.04885]
[1744025828282,75.03,76709.075,0.0,-0.90931,3e-05,11.06837]
[1744025828628,75.03,76709.075,0.0,-0.90931,3e-05,11.06871]
[1744025829635,75.03,76725.141,0.0,-0.90879,3e-05,11.1181]
[1744025830642,75.03,76734.8968,0.0,-0.90847,3e-05,11.14824]
[1744025831649,75.03,76739.169,0.0,-0.90833,3e-05,11.16159]
[1744025832656,75.03,76743.7514,0.0,-0.90818,3e-05,11.17609]
[1744025833663,75.04,76747.7721,0.0,-0.90804,3e-05,11.18889]
[1744025834671,75.04,76745.4976,0.0,-0.90811,3e-05,11.18238]
[1744025836685,75.04,76740.5766,0.0,-0.90826,3e-05,11.1683]
[1744025837692,75.04,76733.9226,0.0,-0.90847,3e-05,11.14822]
[1744025838699,75.04,76721.6606,0.0,-0.90886,3e-05,11.11102]
[1744025839706,75.05,76715.4491,0.0,-0.90906,3e-05,11.09239]
[1744025840713,75.05,76709.7768,0.0,-0.90924,3e-05,11.07541]
[1744025841720,75.05,76713.7119,0.0,-0.90911,3e-05,11.08776]
[1744025842727,75.05,76714.911,0.0,-0.90906,3e-05,11.09175]
[1744025843734,75.05,76715.5783,0.0,-0.90904,3e-05,11.09412]
[1744025844741,75.05,76715.8511,0.0,-0.90903,3e-05,11.09526]
[1744025845748,75.05,76720.4539,0.0,-0.90888,3e-05,11.10963]
[1744025846755,75.05,76723.2431,0.0,-0.90878,3e-05,11.11844]
[1744025847764,75.05,76725.036,0.0,-0.90872,3e-05,11.12419]
[1744025849305,75.06,76728.9533,0.0,-0.90859,3e-05,11.13644]
[1744025849778,75.07,76728.9533,0.0,-0.90856,3e-05,11.13976]
[1744025851307,75.08,76699.1279,0.0,-0.9095,3e-05,11.04865]
[1744025853807,75.09,76703.4446,0.0,-0.90935,3e-05,11.06292]
[1744025854814,75.1,76708.3963,0.0,-0.90915,3e-05,11.08155]
[1744025855821,75.11,76706.4293,0.0,-0.90918,3e-05,11.07885]
[1744025856828,75.12,76709.5556,0.0,-0.90904,3e-05,11.09157]
[1744025857835,75.13,76711.2773,0.0,-0.90895,3e-05,11.0998]
[1744025858842,75.13,76714.2417,0.0,-0.90886,3e-05,11.10916]
[1744025859849,75.13,76712.2188,0.0,-0.90892,3e-05,11.10332]
[1744025860856,75.14,76703.8309,0.0,-0.90918,3e-05,11.07805]
[1744025861863,75.14,76705.8947,0.0,-0.90911,3e-05,11.08467]
[1744025864323,75.16,76711.1859,0.0,-0.90887,3e-05,11.10742]
[1744025868912,75.17,76708.7394,0.0,-0.90894,3e-05,11.10114]
[1744025870927,75.17,76705.4591,0.0,-0.90903,3e-05,11.09174]
[1744025871933,75.17,76708.8461,0.0,-0.90892,3e-05,11.10237]
[1744025874956,75.18,76705.644,0.0,-0.90898,3e-05,11.09635]
[1744025875962,75.18,76692.9613,0.0,-0.90939,3e-05,11.0581]
[1744025876969,75.19,76680.0137,0.0,-0.90979,3e-05,11.01915]
[1744025877976,75.19,76668.1482,0.0,-0.91017,3e-05,10.98354]
[1744025878983,75.19,76669.9265,0.0,-0.91011,3e-05,10.98939]
[1744025879990,75.19,76674.1287,0.0,-0.90997,3e-05,11.00258]
[1744025880997,75.19,76677.2971,0.0,-0.90986,3e-05,11.01263]
[1744025881818,75.19,76677.2971,0.0,-0.90986,3e-05,11.01263]
[1744025882004,75.19,76677.2971,0.0,-0.90986,3e-05,11.01307]
[1744025883011,75.19,76675.0812,0.0,-0.90992,3e-05,11.00677]
[1744025885029,75.2,76671.3307,0.0,-0.91003,3e-05,10.99627]
[1744025888408,75.2,76666.9184,0.0,-0.91016,3e-05,10.98423]
[1744025889064,75.2,76666.9184,0.0,-0.91015,3e-05,10.98473]
[1744025890071,75.21,76658.7583,0.0,-0.91041,3e-05,10.96048]
[1744025891078,75.21,76655.6246,0.0,-0.9105,3e-05,10.95151]
[1744025892412,75.21,76652.3412,0.0,-0.91059,3e-05,10.94261]
[1744025894409,75.21,76652.3412,0.0,-0.91059,3e-05,10.94261]
[1744025894420,75.21,76652.3412,0.0,-0.91059,3e-05,10.94261]
[1744025895112,75.21,76652.3412,0.0,-0.91059,3e-05,10.94315]
[1744025896420,75.22,76642.2406,0.0,-0.9109,3e-05,10.91368]
[1744025899423,75.22,76642.3712,0.0,-0.91087,3e-05,10.91578]
[1744025901426,75.23,76645.7807,0.0,-0.91075,3e-05,10.92721]
[1744025904190,75.23,76645.7807,0.0,-0.91074,3e-05,10.92839]
[1744025905199,75.23,76628.0298,0.0,-0.91129,3e-05,10.87524]
[1744025906206,75.24,76642.8954,0.0,-0.91082,3e-05,10.92077]
[1744025907216,75.24,76640.3774,0.0,-0.91089,3e-05,10.91373]
[1744025908222,75.24,76634.1561,0.0,-0.91108,3e-05,10.89546]
[1744025909229,75.24,76643.2002,0.0,-0.91079,3e-05,10.92331]
[1744025910236,75.24,76658.0709,0.0,-0.91031,3e-05,10.96882]
[1744025911243,75.25,76664.6893,0.0,-0.91013,3e-05,10.9855]
[1744025912250,75.25,76661.5948,0.0,-0.91022,3e-05,10.97657]
[1744025913257,75.25,76662.7192,0.0,-0.91018,3e-05,10.98044]
[1744025914264,75.25,76663.0402,0.0,-0.91016,3e-05,10.98189]
[1744025915271,75.25,76660.9064,0.0,-0.91023,3e-05,10.97588]
[1744025916278,75.25,76660.2918,0.0,-0.91024,3e-05,10.97449]
[1744025917285,75.26,76659.2488,0.0,-0.91027,3e-05,10.9718]
[1744025918292,75.26,76660.0814,0.0,-0.91024,3e-05,10.97441]
[1744025919299,75.26,76659.4465,0.0,-0.91026,3e-05,10.97256]
[1744025920306,75.26,76663.6227,0.0,-0.91013,3e-05,10.9853]
[1744025921313,75.26,76665.1223,0.0,-0.91008,3e-05,10.98991]
[1744025922320,75.26,76666.4717,0.0,-0.91003,3e-05,10.99407]
[1744025923329,75.26,76664.7941,0.0,-0.91009,3e-05,10.98908]
[1744025924336,75.26,76657.4179,0.0,-0.91032,3e-05,10.9667]
[1744025925343,75.26,76657.4179,0.0,-0.91032,3e-05,10.96701]
[1744025926351,75.26,76636.2749,0.0,-0.91099,3e-05,10.90297]
[1744025927357,75.26,76636.2749,0.0,-0.91098,3e-05,10.90354]
[1744025928367,75.26,76611.5716,0.0,-0.91176,3e-05,10.82926]
[1744025929371,75.26,76606.1545,0.0,-0.91192,3e-05,10.81325]
[1744025931385,75.27,76607.6099,0.0,-0.91187,3e-05,10.81826]
[1744025935414,75.27,76608.2489,0.0,-0.91184,3e-05,10.82149]
[1744025936296,75.27,76608.2489,0.0,-0.91184,3e-05,10.82149]
[1744025936297,75.27,76608.2489,0.0,-0.91184,3e-05,10.82149]
[1744025936421,75.27,76608.2489,0.0,-0.91184,3e-05,10.82149]
[1744025937428,75.27,76593.4933,0.0,-0.9123,3e-05,10.77746]
[1744025938435,75.27,76585.0021,0.0,-0.91256,3e-05,10.75193]
[1744025940127,75.27,76585.0021,0.0,-0.91256,3e-05,10.75236]
[1744025940451,75.27,76585.0021,0.0,-0.91256,3e-05,10.75236]
[1744025941458,75.28,76580.7384,0.0,-0.91268,3e-05,10.7401]
[1744025942480,75.28,76552.7721,0.0,-0.91355,3e-05,10.65626]
[1744025944831,75.28,76601.3957,0.0,-0.91202,3e-05,10.80348]
[1744025945833,75.28,76611.2061,0.0,-0.91171,3e-05,10.83333]
[1744025947517,75.28,76610.0039,0.0,-0.91174,3e-05,10.83037]
[1744025948524,75.28,76608.6973,0.0,-0.91178,3e-05,10.82678]
[1744025949531,75.29,76606.5306,0.0,-0.91184,3e-05,10.8206]
[1744025950538,75.29,76604.9184,0.0,-0.91189,3e-05,10.81604]
[1744025951545,75.29,76608.228,0.0,-0.91178,3e-05,10.82635]
[1744025952552,75.29,76598.5853,0.0,-0.91208,3e-05,10.79768]
[1744025953559,75.29,76589.8334,0.0,-0.91235,3e-05,10.77176]
[1744025954566,75.29,76583.5262,0.0,-0.91254,3e-05,10.75323]
[1744025955573,75.29,76577.2143,0.0,-0.91274,3e-05,10.73474]
[1744025956580,75.3,76568.5856,0.0,-0.913,3e-05,10.70934]
[1744025957587,75.3,76563.3594,0.0,-0.91316,3e-05,10.69421]
[1744025959601,75.3,76570.2693,0.0,-0.91293,3e-05,10.71587]
[1744025960608,75.3,76580.5201,0.0,-0.91261,3e-05,10.74704]
[1744025961617,75.3,76581.5497,0.0,-0.91257,3e-05,10.75053]
[1744025962622,75.31,76583.4437,0.0,-0.91251,3e-05,10.7566]
[1744025963629,75.31,76587.6369,0.0,-0.91238,3e-05,10.7692]
[1744025965702,75.31,76587.6369,0.0,-0.91237,3e-05,10.76956]
[1744025965860,75.31,76587.6369,0.0,-0.91237,3e-05,10.76956]
[1744025965877,75.31,76604.0419,0.0,-0.91186,3e-05,10.81923]
[1744025966650,75.31,76604.0419,0.0,-0.91185,3e-05,10.81941]
[1744025967657,75.31,76632.0461,0.0,-0.91097,3e-05,10.9041]
[1744025969672,75.31,76630.2981,0.0,-0.91102,3e-05,10.89924]
[1744025970678,75.31,76619.5046,0.0,-0.91136,3e-05,10.8669]
[1744025971687,75.31,76612.908,0.0,-0.91159,3e-05,10.84341]
[1744025972702,75.31,76614.5892,0.0,-0.91154,3e-05,10.84847]
[1744025972962,75.31,76614.5892,0.0,-0.91154,3e-05,10.84847]
[1744025973886,75.32,76642.3146,0.0,-0.91065,3e-05,10.93298]
[1744025974715,75.32,76642.3146,0.0,-0.91065,3e-05,10.93345]
[1744025975722,75.32,76653.0717,0.0,-0.9103,3e-05,10.96647]
[1744025978743,75.32,76652.9886,0.0,-0.91029,3e-05,10.96763]
[1744025983779,75.33,76654.8404,0.0,-0.91021,3e-05,10.97552]
[1744025986804,75.34,76662.6828,0.0,-0.90994,3e-05,11.00058]
[1744025989825,75.34,76660.041,0.0,-0.91001,3e-05,10.99384]
[1744025992846,75.35,76660.0585,0.0,-0.91,3e-05,10.99514]
[1744025993853,75.35,76667.6547,0.0,-0.90975,3e-05,11.01854]
[1744025994860,75.35,76676.7715,0.0,-0.90946,3e-05,11.04657]
[1744025995984,75.35,76678.3403,0.0,-0.9094,3e-05,11.05168]
[1744025996874,75.35,76678.3403,0.0,-0.9094,3e-05,11.05201]
[1744025997881,75.35,76681.9688,0.0,-0.90928,3e-05,11.06336]
[1744025998888,75.35,76682.591,0.0,-0.90926,3e-05,11.06557]
[1744025999895,75.35,76682.944,0.0,-0.90924,3e-05,11.06698]
[1744026000902,75.36,76679.8707,0.0,-0.90934,3e-05,11.05798]
[1744026001909,75.36,76676.6389,0.0,-0.90944,3e-05,11.0485]
[1744026002916,75.36,76678.1812,0.0,-0.90938,3e-05,11.05353]
[1744026003921,75.36,76672.7073,0.0,-0.90955,3e-05,11.03726]
[1744026005004,75.36,76672.7073,0.0,-0.90955,3e-05,11.03761]
[1744026005938,75.36,76672.7073,0.0,-0.90955,3e-05,11.03793]
[1744026006944,75.36,76685.1573,0.0,-0.90914,3e-05,11.07609]
[1744026008946,75.37,76689.6655,0.0,-0.90899,3e-05,11.0904]
[1744026009947,75.37,76697.4587,0.0,-0.90874,3e-05,11.11438]
[1744026011949,75.37,76704.8105,0.0,-0.9085,3e-05,11.13726]
[1744026012950,75.37,76711.3304,0.0,-0.90829,3e-05,11.15733]
[1744026013595,75.37,76711.3304,0.0,-0.90829,3e-05,11.15733]
[1744026013709,75.37,76711.3304,0.0,-0.90829,3e-05,11.15733]
[1744026014956,75.37,76727.5851,0.0,-0.90776,3e-05,11.20711]
[1744026015957,75.37,76741.525,0.0,-0.90731,3e-05,11.24983]
[1744026016648,75.37,76741.525,0.0,-0.90731,3e-05,11.24983]
[1744026016650,75.37,76741.525,0.0,-0.90731,3e-05,11.24983]
[1744026016696,75.37,76741.525,0.0,-0.90731,3e-05,11.2498]
[1744026017959,75.37,76781.3532,0.0,-0.90601,3e-05,11.37187]
[1744026018960,75.37,76783.2031,0.0,-0.90595,3e-05,11.37744]
[1744026019961,75.37,76781.2889,0.0,-0.90601,3e-05,11.37143]
[1744026020962,75.37,76777.3061,0.0,-0.90615,3e-05,11.35907]
[1744026021963,75.37,76776.6562,0.0,-0.90617,3e-05,11.35697]
[1744026022964,75.37,76776.1038,0.0,-0.90619,3e-05,11.35518]
[1744026023965,75.37,76777.2753,0.0,-0.90615,3e-05,11.35868]
[1744026024966,75.37,76776.4239,0.0,-0.90618,3e-05,11.35596]
[1744026025967,75.37,76775.0395,0.0,-0.90623,3e-05,11.35161]
[1744026026968,75.36,76779.3752,0.0,-0.90609,3e-05,11.36484]
[1744026028970,75.36,76792.6596,0.0,-0.90565,3e-05,11.40544]
[1744026029971,75.36,76794.8606,0.0,-0.90558,3e-05,11.41204]
[1744026031973,75.36,76783.4447,0.0,-0.90599,3e-05,11.37284]
[1744026033735,75.36,76783.4447,0.0,-0.90599,3e-05,11.37295]
[1744026033837,75.36,76783.4447,0.0,-0.90599,3e-05,11.37301]
[1744026034976,75.36,76790.6646,0.0,-0.90575,3e-05,11.39544]
[1744026037162,75.36,76797.438,0.0,-0.90552,3e-05,11.41645]
[1744026038982,75.36,76808.146,0.0,-0.90517,3e-05,11.44955]
[1744026039983,75.36,76811.5947,0.0,-0.90505,3e-05,11.46021]
[1744026042986,75.36,76815.9356,0.0,-0.90491,3e-05,11.47316]
[1744026043987,75.36,76804.7578,0.0,-0.90528,3e-05,11.43869]
[1744026045992,75.36,76806.7912,0.0,-0.90522,3e-05,11.445]
[1744026046992,75.36,76786.5859,0.0,-0.90589,3e-05,11.3824]
[1744026049996,75.36,76795.143,0.0,-0.90561,3e-05,11.40857]
[1744026050997,75.36,76792.5331,0.0,-0.90569,3e-05,11.40036]
[1744026052999,75.36,76789.0427,0.0,-0.90581,3e-05,11.38957]
[1744026058005,75.36,76781.6729,0.0,-0.90606,3e-05,11.3662]
[1744026059006,75.36,76779.9567,0.0,-0.90612,3e-05,11.36082]
[1744026060007,75.36,76776.7591,0.0,-0.90622,3e-05,11.35089]
[1744026065364,75.36,76773.4767,0.0,-0.90633,3e-05,11.34044]
[1744026066438,75.36,76773.4767,0.0,-0.90633,3e-05,11.34044]
[1744026067015,75.36,76742.0056,0.0,-0.90736,3e-05,11.24399]
[1744026068016,75.36,76749.3328,0.0,-0.90712,3e-05,11.26647]
[1744026069017,75.36,76756.8484,0.0,-0.90687,3e-05,11.28952]
[1744026071019,75.36,76759.1977,0.0,-0.9068,3e-05,11.29672]
[1744026074023,75.36,76761.5371,0.0,-0.90672,3e-05,11.30386]
[1744026077026,75.36,76767.9078,0.0,-0.90652,3e-05,11.32324]
[1744026078028,75.36,76759.4952,0.0,-0.90679,3e-05,11.2974]
[1744026080029,75.36,76744.4327,0.0,-0.90728,3e-05,11.25127]
[1744026082037,75.36,76735.9619,0.0,-0.90756,3e-05,11.22542]
[1744026082487,75.36,76735.9619,0.0,-0.90755,3e-05,11.22559]
[1744026084039,75.36,76708.0452,0.0,-0.90845,3e-05,11.14049]
[1744026085040,75.36,76713.8564,0.0,-0.90826,3e-05,11.15841]
[1744026085511,75.36,76713.8564,0.0,-0.90826,3e-05,11.15854]
[1744026086518,75.36,76728.1952,0.0,-0.9078,3e-05,11.20243]
[1744026087525,75.36,76737.2478,0.0,-0.9075,3e-05,11.23019]
[1744026088532,75.36,76741.7957,0.0,-0.90736,3e-05,11.24416]
[1744026089539,75.36,76746.4775,0.0,-0.9072,3e-05,11.25855]
[1744026092560,75.36,76748.881,0.0,-0.90715,3e-05,11.26212]
[1744026093567,75.36,76749.458,0.0,-0.90713,3e-05,11.26393]
[1744026094576,75.36,76746.0682,0.0,-0.90724,3e-05,11.2536]
[1744026096590,75.36,76742.1017,0.0,-0.90737,3e-05,11.24162]
[1744026097664,75.36,76733.9417,0.0,-0.90763,3e-05,11.21676]
[1744026099054,75.36,76726.2883,0.0,-0.90788,3e-05,11.19348]
[1744026100618,75.36,76724.1214,0.0,-0.90795,3e-05,11.18717]
[1744026101625,75.36,76718.0894,0.0,-0.90814,3e-05,11.16891]
[1744026102632,75.36,76720.7488,0.0,-0.90805,3e-05,11.17719]
[1744026106650,75.37,76720.9037,0.0,-0.90804,3e-05,11.17813]
[1744026106655,75.37,76720.9037,0.0,-0.90804,3e-05,11.17813]
[1744026106661,75.37,76720.9037,0.0,-0.90804,3e-05,11.17813]
[1744026108675,75.37,76721.1975,0.0,-0.90803,3e-05,11.17943]
[1744026110068,75.37,76699.1192,0.0,-0.90873,3e-05,11.11259]
[1744026110689,75.37,76699.1192,0.0,-0.90873,3e-05,11.11276]
[1744026112070,75.37,76721.0482,0.0,-0.90802,3e-05,11.17981]
[1744026113071,75.37,76717.9555,0.0,-0.90812,3e-05,11.17053]
[1744026113710,75.37,76717.9555,0.0,-0.90812,3e-05,11.17075]
[1744026114717,75.37,76707.4725,0.0,-0.90845,3e-05,11.13899]
[1744026115724,75.37,76701.0571,0.0,-0.90866,3e-05,11.11968]
[1744026117075,75.37,76703.2908,0.0,-0.90858,3e-05,11.12672]
[1744026119077,75.38,76722.3582,0.0,-0.90796,3e-05,11.18526]
[1744026119754,75.38,76722.3582,0.0,-0.90796,3e-05,11.18537]
[1744026120761,75.38,76730.7051,0.0,-0.90769,3e-05,11.21097]
[1744026121768,75.38,76735.9665,0.0,-0.90752,3e-05,11.22716]
[1744026124789,75.38,76730.1282,0.0,-0.90771,3e-05,11.20964]
[1744026125796,75.38,76722.1584,0.0,-0.90796,3e-05,11.18545]
[1744026126803,75.38,76715.3756,0.0,-0.90818,3e-05,11.1649]
[1744026128817,75.38,76721.4883,0.0,-0.90798,3e-05,11.18387]
[1744026131845,75.39,76717.4279,0.0,-0.90809,3e-05,11.17335]
[1744026132785,75.39,76717.4279,0.0,-0.90809,3e-05,11.17335]
[1744026132852,75.39,76717.4279,0.0,-0.90809,3e-05,11.17368]
[1744026133860,75.39,76679.0469,0.0,-0.90932,3e-05,11.0571]
[1744026134867,75.39,76674.1291,0.0,-0.90947,3e-05,11.04249]
[1744026136097,75.39,76667.9684,0.0,-0.90966,3e-05,11.0245]
[1744026137097,75.4,76670.0408,0.0,-0.90959,3e-05,11.03115]
[1744026138098,75.4,76673.4943,0.0,-0.90947,3e-05,11.04199]
[1744026140100,75.4,76684.3655,0.0,-0.90912,3e-05,11.07566]
[1744026141101,75.4,76688.5706,0.0,-0.90898,3e-05,11.08873]
[1744026142102,75.4,76684.8814,0.0,-0.9091,3e-05,11.0778]
[1744026143116,75.4,76681.6036,0.0,-0.9092,3e-05,11.06814]
[1744026144117,75.4,76681.3838,0.0,-0.9092,3e-05,11.06779]
[1744026146119,75.41,76683.9833,0.0,-0.90911,3e-05,11.07629]
[1744026147120,75.41,76683.1627,0.0,-0.90913,3e-05,11.0741]
[1744026148121,75.41,76687.1484,0.0,-0.909,3e-05,11.0865]
[1744026149122,75.41,76686.4848,0.0,-0.90902,3e-05,11.08477]
[1744026150123,75.41,76688.553,0.0,-0.90895,3e-05,11.09133]
[1744026152125,75.41,76695.2659,0.0,-0.90876,3e-05,11.10838]
[1744026153126,75.41,76697.4974,0.0,-0.90868,3e-05,11.11541]
[1744026156030,75.42,76700.5388,0.0,-0.90856,3e-05,11.12714]
[1744026157033,75.42,76696.6342,0.0,-0.90868,3e-05,11.11556]
[1744026158043,75.42,76679.2188,0.0,-0.90924,3e-05,11.06294]
[1744026159050,75.42,76668.0824,0.0,-0.90959,3e-05,11.02953]
[1744026160057,75.43,76657.2266,0.0,-0.90993,3e-05,10.997]
[1744026161064,75.43,76660.3271,0.0,-0.90982,3e-05,11.00706]
[1744026162140,75.43,76680.2958,0.0,-0.90918,3e-05,11.06798]
[1744026164085,75.43,76676.8564,0.0,-0.90928,3e-05,11.0582]
[1744026165092,75.43,76670.5128,0.0,-0.90948,3e-05,11.03928]
[1744026169120,75.44,76673.9071,0.0,-0.90936,3e-05,11.05057]
[1744026170175,75.44,76673.9071,0.0,-0.90936,3e-05,11.05057]
[1744026170130,75.44,76679.4477,0.0,-0.90919,3e-05,11.0674]
[1744026170382,75.44,76679.4477,0.0,-0.90919,3e-05,11.0674]
[1744026171137,75.44,76679.4477,0.0,-0.90918,3e-05,11.06773]
[1744026172144,75.44,76674.0029,0.0,-0.90935,3e-05,11.05224]
[1744026173151,75.44,76633.8087,0.0,-0.91062,3e-05,10.93097]
[1744026176154,75.45,76648.1852,0.0,-0.91015,3e-05,10.97586]
[1744026177155,75.45,76659.4842,0.0,-0.90978,3e-05,11.01048]
[1744026178156,75.45,76656.0546,0.0,-0.90989,3e-05,11.00048]
[1744026179157,75.45,76651.4119,0.0,-0.91003,3e-05,10.98684]
[1744026182160,75.46,76649.8009,0.0,-0.91008,3e-05,10.98265]
[1744026185163,75.46,76645.7594,0.0,-0.9102,3e-05,10.97113]
[1744026186164,75.46,76649.0619,0.0,-0.91009,3e-05,10.98137]
[1744026187165,75.46,76660.4931,0.0,-0.90972,3e-05,11.01619]
[1744026188166,75.46,76665.5846,0.0,-0.90956,3e-05,11.03179]
[1744026191169,75.46,76636.0357,0.0,-0.91049,3e-05,10.94286]
[1744026192170,75.46,76629.0847,0.0,-0.91071,3e-05,10.92225]
[1744026194172,75.47,76631.7851,0.0,-0.91061,3e-05,10.93118]
[1744026196174,75.47,76629.2644,0.0,-0.91068,3e-05,10.92435]
[1744026197175,75.47,76625.2802,0.0,-0.91081,3e-05,10.91273]
[1744026199177,75.47,76622.3556,0.0,-0.91089,3e-05,10.90473]
[1744026202180,75.48,76633.728,0.0,-0.91052,3e-05,10.94028]
[1744026203181,75.48,76628.6475,0.0,-0.91067,3e-05,10.92532]
[1744026207185,75.48,76630.416,0.0,-0.91061,3e-05,10.93168]
[1744026208186,75.48,76626.2698,0.0,-0.91074,3e-05,10.91929]
[1744026209187,75.49,76622.9532,0.0,-0.91084,3e-05,10.90969]
[1744026209766,75.49,76622.9532,0.0,-0.91084,3e-05,10.90969]
[1744026209774,75.49,76622.9532,0.0,-0.91084,3e-05,10.90969]
[1744026210188,75.49,76621.7536,0.0,-0.91087,3e-05,10.90648]
[1744026211189,75.49,76619.7535,0.0,-0.91096,3e-05,10.89701]
[1744026213191,75.49,76618.4301,0.0,-0.91099,3e-05,10.89388]
[1744026214192,75.49,76620.9089,0.0,-0.9109,3e-05,10.90178]
[1744026216196,75.49,76625.628,0.0,-0.91075,3e-05,10.9163]
[1744026217197,75.49,76627.4159,0.0,-0.91069,3e-05,10.92182]
[1744026220200,75.5,76613.2305,0.0,-0.91113,3e-05,10.87977]
[1744026221201,75.5,76623.2396,0.0,-0.91082,3e-05,10.9101]
[1744026222202,75.5,76629.6337,0.0,-0.91061,3e-05,10.92951]
[1744026223203,75.5,76617.7844,0.0,-0.91099,3e-05,10.89392]
[1744026224204,75.5,76610.9314,0.0,-0.9112,3e-05,10.87346]
[1744026225205,75.5,76610.2104,0.0,-0.91122,3e-05,10.87148]
[1744026226206,75.5,76609.8198,0.0,-0.91123,3e-05,10.8705]
[1744026228208,75.5,76608.7582,0.0,-0.91126,3e-05,10.8677]
[1744026229209,75.5,76608.2682,0.0,-0.91127,3e-05,10.86643]
[1744026230211,75.5,76606.8707,0.0,-0.91131,3e-05,10.86243]
[1744026231212,75.5,76609.7085,0.0,-0.91122,3e-05,10.87117]
[1744026232213,75.51,76611.4099,0.0,-0.91117,3e-05,10.87649]
[1744026233214,75.51,76612.4222,0.0,-0.91113,3e-05,10.87972]
[1744026234215,75.51,76614.2198,0.0,-0.91108,3e-05,10.88531]
[1744026235216,75.51,76614.3656,0.0,-0.91107,3e-05,10.88593]
[1744026236217,75.51,76613.5095,0.0,-0.91109,3e-05,10.88353]
[1744026237218,75.51,76611.4541,0.0,-0.91116,3e-05,10.87752]
[1744026238219,75.51,76608.0757,0.0,-0.91126,3e-05,10.86754]
[1744026239221,75.51,76606.9517,0.0,-0.91129,3e-05,10.86436]
[1744026240221,75.51,76603.1573,0.0,-0.91141,3e-05,10.85316]
[1744026241222,75.51,76601.2217,0.0,-0.91147,3e-05,10.84756]
[1744026244226,75.51,76608.7405,0.0,-0.91123,3e-05,10.87086]
[1744026245228,75.52,76611.8702,0.0,-0.91112,3e-05,10.88047]
[1744026246228,75.52,76611.7612,0.0,-0.91113,3e-05,10.88032]
[1744026247229,75.52,76609.3152,0.0,-0.9112,3e-05,10.87314]
[1744026248231,75.52,76612.5513,0.0,-0.9111,3e-05,10.88307]
[1744026249231,75.52,76613.256,0.0,-0.91107,3e-05,10.88537]
[1744026251233,75.52,76607.1218,0.0,-0.91126,3e-05,10.86725]
[1744026252234,75.52,76599.3458,0.0,-0.9115,3e-05,10.84408]
[1744026253235,75.52,76595.9722,0.0,-0.91161,3e-05,10.83418]
[1744026255237,75.52,76601.331,0.0,-0.91143,3e-05,10.85077]
[1744026256238,75.52,76612.4989,0.0,-0.91108,3e-05,10.88458]
[1744026257239,75.52,76616.903,0.0,-0.91094,3e-05,10.89801]
[1744026258240,75.52,76618.0318,0.0,-0.9109,3e-05,10.90156]
[1744026259241,75.52,76623.4469,0.0,-0.91073,3e-05,10.91802]
[1744026260242,75.53,76621.6848,0.0,-0.91078,3e-05,10.91284]
[1744026261243,75.53,76622.1856,0.0,-0.91077,3e-05,10.91448]
[1744026262244,75.53,76618.5798,0.0,-0.91088,3e-05,10.90375]
[1744026264246,75.53,76618.158,0.0,-0.91089,3e-05,10.90277]
[1744026265247,75.53,76625.5489,0.0,-0.91065,3e-05,10.92545]
[1744026266248,75.53,76630.4018,0.0,-0.9105,3e-05,10.94019]
[1744026267249,75.53,76631.3471,0.0,-0.91047,3e-05,10.94314]
[1744026268250,75.53,76634.0003,0.0,-0.91038,3e-05,10.95149]
[1744026269251,75.53,76636.859,0.0,-0.91028,3e-05,10.96046]
[1744026270252,75.53,76636.299,0.0,-0.9103,3e-05,10.9591]
[1744026271253,75.53,76632.5902,0.0,-0.91044,3e-05,10.94411]
[1744026272254,75.53,76626.5804,0.0,-0.91063,3e-05,10.92607]
[1744026273255,75.53,76619.4195,0.0,-0.91086,3e-05,10.90461]
[1744026274256,75.53,76616.3545,0.0,-0.91095,3e-05,10.89553]
[1744026276258,75.54,76617.1659,0.0,-0.91092,3e-05,10.89813]
[1744026276891,75.54,76617.1659,0.0,-0.91092,3e-05,10.89837]
[1744026278261,75.54,76594.1906,0.0,-0.91164,3e-05,10.82945]
[1744026278905,75.54,76594.1906,0.0,-0.91164,3e-05,10.82979]
[1744026279912,75.54,76574.6933,0.0,-0.91224,3e-05,10.7716]
[1744026280919,75.54,76570.6137,0.0,-0.91237,3e-05,10.7597]
[1744026281926,75.54,76574.8505,0.0,-0.91223,3e-05,10.77272]
[1744026282933,75.54,76579.7726,0.0,-0.91208,3e-05,10.78777]
[1744026283940,75.54,76585.6603,0.0,-0.91189,3e-05,10.8057]
[1744026285954,75.55,76591.8123,0.0,-0.91169,3e-05,10.82469]
[1744026288975,75.55,76589.5836,0.0,-0.91175,3e-05,10.81878]
[1744026291997,75.55,76591.6006,0.0,-0.91168,3e-05,10.82562]
[1744026294012,75.55,76593.273,0.0,-0.91162,3e-05,10.83113]
[1744026295019,75.55,76596.897,0.0,-0.91151,3e-05,10.84224]
[1744026296026,75.55,76600.1159,0.0,-0.9114,3e-05,10.85216]
[1744026297033,75.56,76594.9493,0.0,-0.91156,3e-05,10.83686]
[1744026299047,75.56,76591.3863,0.0,-0.91167,3e-05,10.82666]
[1744026304113,75.56,76591.5024,0.0,-0.91166,3e-05,10.82781]
[1744026305121,75.56,76580.8019,0.0,-0.91199,3e-05,10.79612]
[1744026306129,75.56,76600.4481,0.0,-0.91137,3e-05,10.85539]
[1744026307136,75.56,76593.4439,0.0,-0.91158,3e-05,10.83459]
[1744026308144,75.56,76588.6833,0.0,-0.91173,3e-05,10.82052]
[1744026309150,75.57,76593.9885,0.0,-0.91156,3e-05,10.83668]
[1744026310169,75.57,76598.0108,0.0,-0.91144,3e-05,10.84877]
[1744026310645,75.57,76598.0108,0.0,-0.91144,3e-05,10.84877]
[1744026311173,75.57,76598.0108,0.0,-0.91144,3e-05,10.84877]
[1744026313309,75.57,76526.2229,0.0,-0.91366,3e-05,10.63519]
[1744026318223,75.58,76524.8477,0.0,-0.91367,3e-05,10.63401]
[1744026319230,75.58,76517.4043,0.0,-0.91389,3e-05,10.61241]
[1744026321244,75.59,76512.4876,0.0,-0.91403,3e-05,10.59884]
[1744026326281,75.6,76516.656,0.0,-0.91387,3e-05,10.61404]
[1744026327295,75.6,76520.7824,0.0,-0.91374,3e-05,10.62688]
[1744026328300,75.6,76516.0338,0.0,-0.91388,3e-05,10.61332]
[1744026329307,75.6,76507.6406,0.0,-0.91413,3e-05,10.58898]
[1744026330314,75.61,76499.7323,0.0,-0.91436,3e-05,10.56613]
[1744026331321,75.61,76494.8464,0.0,-0.91453,3e-05,10.54844]
[1744026335349,75.62,76497.4135,0.0,-0.91443,3e-05,10.55833]
[1744026336357,75.62,76506.6551,0.0,-0.91414,3e-05,10.58634]
[1744026337365,75.62,76518.8812,0.0,-0.91376,3e-05,10.62324]
[1744026337697,75.62,76518.8812,0.0,-0.91376,3e-05,10.62324]
[1744026337698,75.62,76518.8812,0.0,-0.91376,3e-05,10.62324]
[1744026338366,75.62,76522.993,0.0,-0.91363,3e-05,10.636]
[1744026340368,75.62,76536.7833,0.0,-0.9132,3e-05,10.67757]
[1744026341370,75.63,76553.3825,0.0,-0.91267,3e-05,10.72794]
[1744026342370,75.63,76548.2535,0.0,-0.91283,3e-05,10.71302]
[1744026343371,75.63,76549.7447,0.0,-0.91278,3e-05,10.71787]
[1744026344372,75.63,76547.9149,0.0,-0.91283,3e-05,10.71281]
[1744026345373,75.63,76553.2021,0.0,-0.91266,3e-05,10.729]
[1744026346374,75.63,76555.8542,0.0,-0.91258,3e-05,10.7373]
[1744026347375,75.64,76554.9364,0.0,-0.9126,3e-05,10.73493]
[1744026349377,75.64,76542.2474,0.0,-0.91298,3e-05,10.69782]
[1744026351379,75.64,76541.9582,0.0,-0.91298,3e-05,10.69782]
[1744026352380,75.64,76549.7031,0.0,-0.91274,3e-05,10.72135]
[1744026353381,75.64,76553.2919,0.0,-0.91262,3e-05,10.73245]
[1744026354382,75.65,76554.2719,0.0,-0.91259,3e-05,10.73575]
[1744026355383,75.65,76550.7962,0.0,-0.91269,3e-05,10.72574]
[1744026356384,75.65,76545.6722,0.0,-0.91285,3e-05,10.71084]
[1744026358386,75.65,76540.7881,0.0,-0.913,3e-05,10.69664]
[1744026359387,75.65,76515.404,0.0,-0.91377,3e-05,10.622]
[1744026360388,75.66,76511.68,0.0,-0.91388,3e-05,10.61144]
[1744026361389,75.66,76508.1012,0.0,-0.91398,3e-05,10.60134]
[1744026362390,75.66,76510.4736,0.0,-0.9139,3e-05,10.60895]
[1744026364392,75.66,76516.5028,0.0,-0.91371,3e-05,10.62796]
[1744026365393,75.67,76518.0564,0.0,-0.91365,3e-05,10.6331]
[1744026366394,75.67,76514.825,0.0,-0.91375,3e-05,10.62402]
[1744026369397,75.67,76513.2185,0.0,-0.91378,3e-05,10.62083]
[1744026370398,75.68,76508.2278,0.0,-0.91393,3e-05,10.60646]
[1744026371399,75.68,76510.1708,0.0,-0.91386,3e-05,10.6127]
[1744026372400,75.68,76507.4821,0.0,-0.91394,3e-05,10.60526]
[1744026373401,75.68,76513.8069,0.0,-0.91374,3e-05,10.6246]
[1744026378406,75.69,76516.673,0.0,-0.91362,3e-05,10.63573]
[1744026381409,75.7,76533.5383,0.0,-0.91309,3e-05,10.68736]
[1744026382410,75.7,76542.2394,0.0,-0.91281,3e-05,10.71372]
[1744026383411,75.7,76539.1154,0.0,-0.9129,3e-05,10.7048]
[1744026384412,75.7,76538.7884,0.0,-0.91291,3e-05,10.70423]
[1744026385413,75.7,76539.3403,0.0,-0.91289,3e-05,10.70628]
[1744026386414,75.7,76543.7374,0.0,-0.91275,3e-05,10.71979]
[1744026387415,75.7,76543.3536,0.0,-0.91276,3e-05,10.71903]
[1744026389417,75.71,76533.329,0.0,-0.91306,3e-05,10.68995]
[1744026390418,75.71,76530.9008,0.0,-0.91313,3e-05,10.68315]
[1744026391419,75.71,76534.0221,0.0,-0.91305,3e-05,10.68904]
[1744026392420,75.71,76536.4895,0.0,-0.91297,3e-05,10.69682]
[1744026393421,75.71,76537.6586,0.0,-0.91293,3e-05,10.70072]
[1744026394422,75.71,76547.6162,0.0,-0.91262,3e-05,10.73081]
[1744026395423,75.72,76555.317,0.0,-0.91238,3e-05,10.75416]
[1744026396424,75.72,76550.3141,0.0,-0.91253,3e-05,10.73956]
[1744026397425,75.72,76538.6909,0.0,-0.91288,3e-05,10.70525]
[1744026398426,75.72,76534.6347,0.0,-0.91301,3e-05,10.69357]
[1744026399427,75.72,76537.6833,0.0,-0.91291,3e-05,10.70307]
[1744026400428,75.72,76546.1118,0.0,-0.91264,3e-05,10.7286]
[1744026401429,75.72,76549.7633,0.0,-0.91252,3e-05,10.73986]
[1744026402430,75.73,76554.2418,0.0,-0.91238,3e-05,10.75358]
[1744026403431,75.73,76559.7393,0.0,-0.91221,3e-05,10.77033]
[1744026404432,75.73,76559.1837,0.0,-0.91222,3e-05,10.76898]
[1744026406300,75.73,76559.1837,0.0,-0.91222,3e-05,10.76898]
[1744026406319,75.73,76559.1837,0.0,-0.91222,3e-05,10.76898]
[1744026406387,75.73,76559.1837,0.0,-0.91222,3e-05,10.76898]
[1744026406396,75.73,76559.1837,0.0,-0.91222,3e-05,10.76898]
[1744026406426,75.73,76559.1837,0.0,-0.91222,3e-05,10.76927]
[1744026407439,75.73,76569.4497,0.0,-0.91189,3e-05,10.80027]
[1744026408440,75.73,76597.8193,0.0,-0.911,3e-05,10.88575]
[1744026410442,75.73,76611.8352,0.0,-0.91056,3e-05,10.92811]
[1744026410597,75.73,76611.8352,0.0,-0.91056,3e-05,10.92811]
[1744026410598,75.73,76611.8352,0.0,-0.91056,3e-05,10.92811]
[1744026411443,75.73,76612.186,0.0,-0.91055,3e-05,10.92924]
[1744026412444,75.73,76610.8541,0.0,-0.91059,3e-05,10.92531]
[1744026413445,75.73,76611.5639,0.0,-0.91056,3e-05,10.92753]
[1744026414448,75.73,76619.3981,0.0,-0.91032,3e-05,10.95118]
[1744026415449,75.73,76624.9933,0.0,-0.91014,3e-05,10.96807]
[1744026416450,75.73,76627.4177,0.0,-0.91006,3e-05,10.9754]
[1744026417451,75.73,76632.3059,0.0,-0.90991,3e-05,10.99014]
[1744026418452,75.73,76637.5466,0.0,-0.90974,3e-05,11.00593]
[1744026419453,75.73,76643.3297,0.0,-0.90956,3e-05,11.02335]
[1744026420454,75.73,76648.7962,0.0,-0.90938,3e-05,11.0398]
[1744026421455,75.73,76647.1822,0.0,-0.90944,3e-05,11.03484]
[1744026422026,75.73,76647.1822,0.0,-0.90944,3e-05,11.03484]
[1744026422457,75.73,76650.6345,0.0,-0.90932,3e-05,11.04546]
[1744026423458,75.73,76661.3334,0.0,-0.90898,3e-05,11.07798]
[1744026426461,75.73,76665.7558,0.0,-0.90884,3e-05,11.09175]
[1744026431466,75.72,76659.378,0.0,-0.90907,3e-05,11.06955]
[1744026432467,75.72,76654.076,0.0,-0.90924,3e-05,11.05339]
[1744026435470,75.72,76656.6728,0.0,-0.90916,3e-05,11.06134]
[1744026436471,75.72,76659.5526,0.0,-0.90907,3e-05,11.06993]
[1744026437472,75.72,76651.6763,0.0,-0.90932,3e-05,11.04599]
[1744026441476,75.72,76650.0174,0.0,-0.90937,3e-05,11.04099]
[1744026443479,75.72,76640.4483,0.0,-0.90968,3e-05,11.01194]
[1744026446482,75.72,76643.1782,0.0,-0.90959,3e-05,11.02005]
[1744026447483,75.72,76645.5912,0.0,-0.90952,3e-05,11.02728]
[1744026450487,75.72,76668.5453,0.0,-0.90878,3e-05,11.0972]
[1744026452489,75.72,76666.7451,0.0,-0.90886,3e-05,11.08831]
[1744026457494,75.73,76670.7726,0.0,-0.90872,3e-05,11.10164]
[1744026460497,75.73,76668.6781,0.0,-0.90878,3e-05,11.09572]
[1744026461498,75.73,76662.718,0.0,-0.90897,3e-05,11.07752]
[1744026463501,75.73,76648.6177,0.0,-0.90943,3e-05,11.03465]
[1744026465506,75.73,76636.4313,0.0,-0.90981,3e-05,10.99773]
[1744026466507,75.73,76627.6242,0.0,-0.91009,3e-05,10.97116]
[1744026467508,75.73,76625.8258,0.0,-0.91015,3e-05,10.96576]
[1744026469510,75.73,76630.8046,0.0,-0.90999,3e-05,10.9808]
[1744026470511,75.73,76637.1638,0.0,-0.90979,3e-05,10.99998]
[1744026475516,75.73,76638.8849,0.0,-0.90974,3e-05,11.00504]
[1744026476517,75.73,76632.2034,0.0,-0.90995,3e-05,10.98485]
[1744026477518,75.73,76630.0257,0.0,-0.91002,3e-05,10.97828]
[1744026478519,75.73,76634.4304,0.0,-0.90988,3e-05,10.99157]
[1744026479520,75.73,76638.5247,0.0,-0.90975,3e-05,11.0039]
[1744026482523,75.73,76636.7501,0.0,-0.90981,3e-05,10.99824]
[1744026484525,75.73,76625.892,0.0,-0.91015,3e-05,10.9655]
[1744026489530,75.73,76634.8688,0.0,-0.90987,3e-05,10.9925]
[1744026490532,75.73,76641.6181,0.0,-0.90966,3e-05,11.01245]
[1744026492469,75.72,76647.2103,0.0,-0.9095,3e-05,11.02805]
[1744026495539,75.72,76635.365,0.0,-0.90989,3e-05,10.99108]
[1744026496498,75.72,76635.365,0.0,-0.90989,3e-05,10.99112]
[1744026497507,75.72,76624.654,0.0,-0.91022,3e-05,10.95883]
[1744026499521,75.72,76619.9774,0.0,-0.91037,3e-05,10.94488]
[1744026499924,75.72,76619.9774,0.0,-0.91037,3e-05,10.94488]
[1744026499926,75.72,76619.9774,0.0,-0.91037,3e-05,10.94488]
[1744026500528,75.72,76619.9774,0.0,-0.91037,3e-05,10.945]
[1744026501535,75.72,76603.8541,0.0,-0.91088,3e-05,10.89659]
[1744026502542,75.72,76599.8858,0.0,-0.911,3e-05,10.88466]
[1744026503547,75.73,76592.5841,0.0,-0.9112,3e-05,10.86583]
[1744026504548,75.74,76585.8005,0.0,-0.91139,3e-05,10.8474]
[1744026506551,75.75,76571.3823,0.0,-0.91181,3e-05,10.80652]
[1744026508552,75.75,76555.2671,0.0,-0.91231,3e-05,10.75889]
[1744026509553,75.75,76553.4265,0.0,-0.91236,3e-05,10.75372]
[1744026510481,75.75,76553.4265,0.0,-0.91236,3e-05,10.75372]
[1744026510497,75.75,76553.4265,0.0,-0.91236,3e-05,10.75409]
[1744026511555,75.75,76540.0439,0.0,-0.9128,3e-05,10.71067]
[1744026512556,75.75,76536.6696,0.0,-0.9129,3e-05,10.701]
[1744026513557,75.75,76541.9279,0.0,-0.91273,3e-05,10.71707]
[1744026515559,75.76,76552.244,0.0,-0.9124,3e-05,10.74856]
[1744026516560,75.76,76558.1771,0.0,-0.91222,3e-05,10.76661]
[1744026517561,75.76,76561.4628,0.0,-0.91211,3e-05,10.77673]
[1744026520564,75.76,76556.9177,0.0,-0.91224,3e-05,10.76403]
[1744026524568,75.77,76560.8303,0.0,-0.91211,3e-05,10.77694]
[1744026525569,75.77,76563.7483,0.0,-0.91201,3e-05,10.78595]
[1744026527571,75.77,76568.5077,0.0,-0.91186,3e-05,10.80073]
[1744026530574,75.77,76566.1087,0.0,-0.91193,3e-05,10.79431]
[1744026531575,75.77,76563.1073,0.0,-0.91202,3e-05,10.78561]
[1744026534578,75.78,76560.7989,0.0,-0.91208,3e-05,10.77954]
[1744026537581,75.78,76564.1899,0.0,-0.91196,3e-05,10.79053]
[1744026538582,75.78,76566.6926,0.0,-0.91188,3e-05,10.79828]
[1744026539583,75.78,76568.9239,0.0,-0.91181,3e-05,10.8052]
[1744026540584,75.78,76571.2827,0.0,-0.91173,3e-05,10.8125]
[1744026544596,75.79,76563.1592,0.0,-0.91198,3e-05,10.78892]
[1744026545520,75.79,76563.1592,0.0,-0.91198,3e-05,10.78892]
[1744026545591,75.79,76563.1592,0.0,-0.91197,3e-05,10.78966]
[1744026546597,75.79,76530.5415,0.0,-0.91298,3e-05,10.69266]
[1744026548599,75.79,76519.0941,0.0,-0.91333,3e-05,10.65938]
[1744026550601,75.8,76520.7655,0.0,-0.91326,3e-05,10.66527]
[1744026551602,75.8,76524.9534,0.0,-0.91313,3e-05,10.67816]
[1744026553604,75.8,76526.4695,0.0,-0.91307,3e-05,10.6835]
[1744026556607,75.8,76530.5589,0.0,-0.91293,3e-05,10.69693]
[1744026557608,75.81,76532.9276,0.0,-0.91286,3e-05,10.70438]
[1744026559610,75.81,76526.8413,0.0,-0.91304,3e-05,10.68666]
[1744026559949,75.81,76526.8413,0.0,-0.91304,3e-05,10.68699]
[1744026561612,75.81,76498.762,0.0,-0.91389,3e-05,10.6043]
[1744026562613,75.81,76491.4279,0.0,-0.91411,3e-05,10.58299]
[1744026563654,75.81,76491.4279,0.0,-0.91411,3e-05,10.58299]
[1744026563655,75.81,76491.4279,0.0,-0.91411,3e-05,10.58299]
[1744026563977,75.82,76491.4279,0.0,-0.91411,3e-05,10.58345]
[1744026565616,75.82,76476.751,0.0,-0.91455,3e-05,10.54105]
[1744026568619,75.83,76478.7131,0.0,-0.91447,3e-05,10.54853]
[1744026570622,75.83,76476.7426,0.0,-0.91452,3e-05,10.54325]
[1744026571033,75.83,76476.7426,0.0,-0.91454,3e-05,10.54006]
[1744026572064,75.83,76476.7426,0.0,-0.91454,3e-05,10.54006]
[1744026572165,75.83,76476.7426,0.0,-0.91454,3e-05,10.54078]
[1744026573048,75.83,76454.4702,0.0,-0.91521,3e-05,10.4757]
[1744026574055,75.84,76451.391,0.0,-0.9153,3e-05,10.46693]
[1744026575062,75.84,76458.0261,0.0,-0.91509,3e-05,10.4868]
[1744026576069,75.84,76462.2058,0.0,-0.91496,3e-05,10.49943]
[1744026578083,75.84,76466.2052,0.0,-0.91483,3e-05,10.51179]
[1744026580097,75.84,76458.9781,0.0,-0.91505,3e-05,10.49108]
[1744026581104,75.84,76454.4715,0.0,-0.91518,3e-05,10.47811]
[1744026583118,75.86,76456.3086,0.0,-0.91509,3e-05,10.48702]
[1744026584125,75.86,76454.8772,0.0,-0.91513,3e-05,10.48317]
[1744026585637,75.86,76451.7511,0.0,-0.91522,3e-05,10.47432]
[1744026586638,75.87,76437.7429,0.0,-0.9156,3e-05,10.43726]
[1744026587146,75.88,76437.7429,0.0,-0.91559,3e-05,10.43775]
[1744026588153,75.88,76420.8926,0.0,-0.91609,3e-05,10.38869]
[1744026590167,75.88,76426.8922,0.0,-0.9159,3e-05,10.40723]
[1744026591175,75.88,76429.7236,0.0,-0.91581,3e-05,10.41599]
[1744026592182,75.88,76433.5911,0.0,-0.91569,3e-05,10.42776]
[1744026593189,75.9,76442.6523,0.0,-0.91538,3e-05,10.4579]
[1744026594196,75.91,76452.2696,0.0,-0.91505,3e-05,10.48962]
[1744026596210,75.93,76453.9297,0.0,-0.91493,3e-05,10.50088]
[1744026597217,75.94,76455.8224,0.0,-0.91485,3e-05,10.5091]
[1744026598224,75.95,76465.5578,0.0,-0.91452,3e-05,10.54039]
[1744026601245,75.97,76473.9596,0.0,-0.91421,3e-05,10.57025]
[1744026602253,75.97,76474.3832,0.0,-0.9142,3e-05,10.57166]
[1744026603657,75.97,76488.7328,0.0,-0.91376,3e-05,10.61425]
[1744026604843,75.97,76488.7328,0.0,-0.91376,3e-05,10.61425]
[1744026604914,75.97,76488.7328,0.0,-0.91376,3e-05,10.61425]
[1744026605660,75.97,76501.7193,0.0,-0.91336,3e-05,10.65289]
[1744026608662,75.97,76498.2306,0.0,-0.91346,3e-05,10.64271]
[1744026610664,75.97,76496.3319,0.0,-0.91352,3e-05,10.63721]
[1744026613667,75.97,76498.9021,0.0,-0.91344,3e-05,10.64504]
[1744026615669,75.97,76502.8309,0.0,-0.91331,3e-05,10.6568]
[1744026618092,75.97,76502.8309,0.0,-0.91331,3e-05,10.65682]
[1744026618371,75.97,76502.8309,0.0,-0.91331,3e-05,10.65708]
[1744026619673,75.98,76542.4478,0.0,-0.91207,3e-05,10.77662]
[1744026620674,75.98,76554.4732,0.0,-0.91168,3e-05,10.81342]
[1744026622676,75.97,76562.299,0.0,-0.91148,3e-05,10.83275]
[1744026624413,75.96,76563.619,0.0,-0.91147,3e-05,10.83457]
[1744026625685,75.96,76568.0241,0.0,-0.91135,3e-05,10.84614]
[1744026627434,75.96,76573.4624,0.0,-0.91117,3e-05,10.86263]
[1744026628688,75.94,76569.0909,0.0,-0.91136,3e-05,10.84472]
[1744026629689,75.93,76562.8379,0.0,-0.91158,3e-05,10.82407]
[1744026630690,75.92,76560.4852,0.0,-0.91167,3e-05,10.81524]
[1744026632469,75.91,76561.0908,0.0,-0.91172,3e-05,10.80974]
[1744026633476,75.91,76560.2612,0.0,-0.91176,3e-05,10.80563]
[1744026635490,75.9,76563.4739,0.0,-0.91167,3e-05,10.81436]
[1744026636497,75.91,76566.4238,0.0,-0.91157,3e-05,10.82389]
[1744026636797,75.91,76566.4238,0.0,-0.91157,3e-05,10.82389]
[1744026637504,75.91,76566.4238,0.0,-0.91157,3e-05,10.82425]
[1744026639519,75.91,76580.3405,0.0,-0.91113,3e-05,10.86623]
[1744026640529,75.91,76583.8976,0.0,-0.91102,3e-05,10.87678]
[1744026641535,75.91,76588.3275,0.0,-0.91088,3e-05,10.89015]
[1744026643549,75.91,76578.7739,0.0,-0.91117,3e-05,10.86214]
[1744026644556,75.91,76577.1048,0.0,-0.91122,3e-05,10.8575]
[1744026646572,75.9,76570.5325,0.0,-0.91147,3e-05,10.83407]
[1744026647597,75.9,76562.3701,0.0,-0.91172,3e-05,10.80964]
[1744026650615,75.89,76561.1331,0.0,-0.91179,3e-05,10.80344]
[1744026651623,75.89,76561.1331,0.0,-0.91179,3e-05,10.80296]
[1744026652630,75.89,76536.3491,0.0,-0.91257,3e-05,10.72848]
[1744026656658,75.88,76531.1121,0.0,-0.91274,3e-05,10.71199]
[1744026658672,75.88,76529.4236,0.0,-0.91279,3e-05,10.70693]
[1744026663710,75.88,76524.6114,0.0,-0.91294,3e-05,10.69258]
[1744026664717,75.88,76522.3017,0.0,-0.91302,3e-05,10.68571]
[1744026665724,75.88,76524.6974,0.0,-0.91294,3e-05,10.69285]
[1744026667733,75.88,76528.7852,0.0,-0.91281,3e-05,10.70501]
[1744026668734,75.88,76530.7974,0.0,-0.91275,3e-05,10.71099]
[1744026669735,75.88,76534.5423,0.0,-0.91264,3e-05,10.72178]
[1744026670736,75.88,76536.5037,0.0,-0.91258,3e-05,10.72718]
[1744026671737,75.88,76538.433,0.0,-0.91253,3e-05,10.73241]
[1744026672738,75.88,76535.6902,0.0,-0.91262,3e-05,10.72384]
[1744026673739,75.87,76532.5363,0.0,-0.91272,3e-05,10.71419]
[1744026674740,75.87,76534.1615,0.0,-0.91267,3e-05,10.71872]
[1744026675741,75.87,76535.8315,0.0,-0.91263,3e-05,10.72332]
[1744026679745,75.87,76551.3501,0.0,-0.91214,3e-05,10.76994]
[1744026680746,75.87,76558.3616,0.0,-0.91194,3e-05,10.78956]
[1744026681747,75.86,76560.143,0.0,-0.9119,3e-05,10.79349]
[1744026683749,75.86,76560.5923,0.0,-0.91188,3e-05,10.79481]
[1744026684750,75.87,76561.4272,0.0,-0.91184,3e-05,10.79858]
[1744026685751,75.87,76562.0398,0.0,-0.91181,3e-05,10.80164]
[1744026687753,75.88,76561.5755,0.0,-0.9118,3e-05,10.80264]
[1744026688754,75.88,76568.4329,0.0,-0.91157,3e-05,10.82404]
[1744026689755,75.89,76565.3503,0.0,-0.91166,3e-05,10.8158]
[1744026691757,75.9,76560.6067,0.0,-0.91181,3e-05,10.7999]
[1744026692758,75.9,76553.9011,0.0,-0.91201,3e-05,10.78133]
[1744026693759,75.91,76556.4282,0.0,-0.91191,3e-05,10.79022]
[1744026694760,75.91,76559.0774,0.0,-0.91182,3e-05,10.79933]
[1744026695761,75.91,76556.9512,0.0,-0.91187,3e-05,10.79423]
[1744026696762,75.92,76558.4812,0.0,-0.91181,3e-05,10.79998]
[1744026697763,75.92,76562.379,0.0,-0.91168,3e-05,10.81262]
[1744026698764,75.93,76559.5879,0.0,-0.91175,3e-05,10.80535]
[1744026699765,75.93,76550.178,0.0,-0.91204,3e-05,10.77738]
[1744026700766,75.92,76550.9486,0.0,-0.91203,3e-05,10.77841]
[1744026701767,75.92,76544.7386,0.0,-0.91224,3e-05,10.7589]
[1744026702768,75.92,76534.6706,0.0,-0.91255,3e-05,10.72882]
[1744026703769,75.92,76522.9196,0.0,-0.91291,3e-05,10.69382]
[1744026704770,75.92,76516.5002,0.0,-0.91311,3e-05,10.67475]
[1744026706772,75.92,76514.8191,0.0,-0.91316,3e-05,10.66981]
[1744026708774,75.92,76511.9844,0.0,-0.91325,3e-05,10.66146]
[1744026711777,75.92,76516.4324,0.0,-0.91311,3e-05,10.67479]
[1744026713779,75.92,76512.4301,0.0,-0.91323,3e-05,10.66296]
[1744026714780,75.92,76515.4891,0.0,-0.91314,3e-05,10.67208]
[1744026715781,75.92,76524.1527,0.0,-0.91287,3e-05,10.69785]
[1744026716782,75.92,76522.7074,0.0,-0.91292,3e-05,10.69354]
[1744026717783,75.92,76519.1208,0.0,-0.91303,3e-05,10.68289]
[1744026720786,75.92,76521.9913,0.0,-0.91294,3e-05,10.69145]
[1744026722788,75.92,76517.3925,0.0,-0.91308,3e-05,10.67779]
[1744026723789,75.92,76512.9401,0.0,-0.91322,3e-05,10.66459]
[1744026725791,75.92,76511.2591,0.0,-0.91327,3e-05,10.65968]
[1744026727793,75.92,76506.6894,0.0,-0.91341,3e-05,10.64621]
[1744026728794,75.92,76503.9393,0.0,-0.91349,3e-05,10.63812]
[1744026729795,75.92,76501.8506,0.0,-0.91355,3e-05,10.63201]
[1744026730796,75.92,76503.6574,0.0,-0.9135,3e-05,10.63745]
[1744026731797,75.92,76505.7762,0.0,-0.91343,3e-05,10.64381]
[1744026732798,75.92,76504.1987,0.0,-0.91348,3e-05,10.63921]
[1744026733799,75.92,76500.4817,0.0,-0.91359,3e-05,10.62826]
[1744026735801,75.92,76498.425,0.0,-0.91365,3e-05,10.62236]
[1744026737803,75.93,76496.8145,0.0,-0.9137,3e-05,10.61829]
[1744026739211,75.93,76496.8145,0.0,-0.9137,3e-05,10.61829]
[1744026739806,75.93,76478.7122,0.0,-0.91424,3e-05,10.56549]
[1744026740807,75.93,76470.625,0.0,-0.91448,3e-05,10.54206]
[1744026741808,75.93,76474.9946,0.0,-0.91435,3e-05,10.55545]
[1744026742809,75.93,76478.9445,0.0,-0.91422,3e-05,10.56759]
[1744026745812,75.94,76481.3026,0.0,-0.91413,3e-05,10.5759]
[1744026746813,75.94,76483.6835,0.0,-0.91406,3e-05,10.58338]
[1744026749816,75.95,76487.9283,0.0,-0.91391,3e-05,10.5972]
[1744026750817,75.95,76485.8901,0.0,-0.91397,3e-05,10.59158]
[1744026753820,75.95,76483.476,0.0,-0.91406,3e-05,10.58186]
[1744026756823,75.96,76485.943,0.0,-0.91397,3e-05,10.59043]
[1744026757824,75.96,76484.1694,0.0,-0.91402,3e-05,10.5856]
[1744026758825,75.96,76481.8951,0.0,-0.91408,3e-05,10.57929]
[1744026760827,75.96,76483.6098,0.0,-0.91402,3e-05,10.58522]
[1744026762829,75.97,76491.5238,0.0,-0.91377,3e-05,10.60946]
[1744026764831,75.97,76507.8561,0.0,-0.91326,3e-05,10.65858]
[1744026767834,75.97,76541.0754,0.0,-0.91222,3e-05,10.75823]
[1744026767870,75.97,76541.0754,0.0,-0.91222,3e-05,10.75823]
[1744026768835,75.99,76548.642,0.0,-0.91193,3e-05,10.78594]
[1744026769836,76.0,76550.7374,0.0,-0.91184,3e-05,10.79448]
[1744026770837,76.01,76551.5052,0.0,-0.91179,3e-05,10.79899]
[1744026771838,76.02,76556.7404,0.0,-0.91158,3e-05,10.81921]
[1744026772839,76.04,76559.6897,0.0,-0.91144,3e-05,10.83239]
[1744026774841,76.07,76561.4879,0.0,-0.91129,3e-05,10.8461]
[1744026775842,76.08,76561.1,0.0,-0.91126,3e-05,10.84898]
[1744026776843,76.1,76563.9048,0.0,-0.91113,3e-05,10.86111]
[1744026777844,76.11,76563.5026,0.0,-0.9111,3e-05,10.8637]
[1744026778845,76.13,76564.0256,0.0,-0.91105,3e-05,10.86896]
[1744026781848,76.16,76565.572,0.0,-0.91088,3e-05,10.88421]
[1744026782851,76.18,76562.4571,0.0,-0.91094,3e-05,10.87837]
[1744026784680,76.18,76562.4571,0.0,-0.91094,3e-05,10.87837]
[1744026784685,76.18,76562.4571,0.0,-0.91094,3e-05,10.87837]
[1744026784753,76.19,76562.4571,0.0,-0.9109,3e-05,10.8821]
[1744026785854,76.2,76586.1181,0.0,-0.91013,3e-05,10.95527]
[1744026786855,76.21,76593.6856,0.0,-0.90987,3e-05,10.97992]
[1744026789858,76.23,76591.9255,0.0,-0.90986,3e-05,10.9803]
[1744026794863,76.26,76592.2091,0.0,-0.90975,3e-05,10.98999]
[1744026796865,76.27,76590.1551,0.0,-0.90978,3e-05,10.98727]
[1744026797866,76.28,76592.0299,0.0,-0.9097,3e-05,10.99451]
[1744026799868,76.29,76594.9542,0.0,-0.90958,3e-05,11.00631]
[1744026800869,76.29,76600.1143,0.0,-0.9094,3e-05,11.02298]
[1744026801870,76.3,76606.8191,0.0,-0.90918,3e-05,11.04389]
[1744026802095,76.3,76606.8191,0.0,-0.90918,3e-05,11.04389]
[1744026802871,76.3,76613.9858,0.0,-0.90895,3e-05,11.06546]
[1744026803874,76.3,76626.5768,0.0,-0.90856,3e-05,11.10318]
[1744026805716,76.3,76626.5768,0.0,-0.90856,3e-05,11.10278]
[1744026806876,76.29,76643.3746,0.0,-0.90804,3e-05,11.15214]
[1744026808878,76.29,76642.2301,0.0,-0.90808,3e-05,11.14807]
[1744026809879,76.29,76643.9788,0.0,-0.90802,3e-05,11.15339]
[1744026811765,76.29,76643.093,0.0,-0.90808,3e-05,11.14692]
[1744026812772,76.29,76642.3473,0.0,-0.9081,3e-05,11.14473]
[1744026813779,76.29,76634.281,0.0,-0.90835,3e-05,11.12169]
[1744026814884,76.29,76622.9793,0.0,-0.90871,3e-05,11.08716]
[1744026817807,76.3,76622.5009,0.0,-0.9087,3e-05,11.08804]
[1744026818814,76.3,76621.856,0.0,-0.90873,3e-05,11.0857]
[1744026819821,76.3,76621.5655,0.0,-0.90874,3e-05,11.08443]
[1744026821835,76.3,76619.3975,0.0,-0.90881,3e-05,11.07786]
[1744026822842,76.3,76614.8021,0.0,-0.90895,3e-05,11.06435]
[1744026823849,76.3,76611.8737,0.0,-0.90904,3e-05,11.05595]
[1744026824856,76.3,76609.3397,0.0,-0.90912,3e-05,11.04878]
[1744026825863,76.3,76608.5396,0.0,-0.90914,3e-05,11.04678]
[1744026826870,76.3,76609.1669,0.0,-0.90911,3e-05,11.0491]
[1744026827877,76.31,76608.4094,0.0,-0.90913,3e-05,11.04727]
[1744026828884,76.31,76607.741,0.0,-0.90915,3e-05,11.04568]
[1744026829891,76.31,76608.2275,0.0,-0.90913,3e-05,11.04757]
[1744026830898,76.31,76607.9057,0.0,-0.90913,3e-05,11.04713]
[1744026832904,76.32,76603.649,0.0,-0.90926,3e-05,11.03543]
[1744026833905,76.32,76602.1684,0.0,-0.9093,3e-05,11.03162]
[1744026835907,76.32,76606.5814,0.0,-0.90914,3e-05,11.04588]
[1744026836908,76.32,76607.931,0.0,-0.9091,3e-05,11.05029]
[1744026837909,76.32,76610.3609,0.0,-0.90902,3e-05,11.05784]
[1744026838911,76.33,76606.2418,0.0,-0.90914,3e-05,11.04587]
[1744026839912,76.33,76597.9668,0.0,-0.90941,3e-05,11.02108]
[1744026840913,76.33,76596.4363,0.0,-0.90945,3e-05,11.01657]
[1744026842916,76.33,76600.3054,0.0,-0.90933,3e-05,11.02834]
[1744026843917,76.33,76607.4976,0.0,-0.9091,3e-05,11.0503]
[1744026844918,76.33,76610.358,0.0,-0.909,3e-05,11.05911]
[1744026845919,76.33,76608.3936,0.0,-0.90906,3e-05,11.0535]
[1744026846920,76.33,76607.8675,0.0,-0.90908,3e-05,11.05224]
[1744026847921,76.33,76609.8487,0.0,-0.90901,3e-05,11.05841]
[1744026848922,76.33,76610.9331,0.0,-0.90897,3e-05,11.06185]
[1744026849923,76.33,76613.4084,0.0,-0.90889,3e-05,11.06935]
[1744026850924,76.33,76613.8893,0.0,-0.90888,3e-05,11.07084]
[1744026851925,76.33,76614.7032,0.0,-0.90885,3e-05,11.07329]
[1744026852926,76.33,76616.4745,0.0,-0.9088,3e-05,11.07855]
[1744026854928,76.33,76614.6618,0.0,-0.90886,3e-05,11.07293]
[1744026855929,76.33,76615.4578,0.0,-0.90883,3e-05,11.07525]
[1744026856930,76.33,76614.4717,0.0,-0.90886,3e-05,11.07229]
[1744026857931,76.33,76607.1598,0.0,-0.9091,3e-05,11.05033]
[1744026858932,76.33,76609.6528,0.0,-0.90901,3e-05,11.05805]
[1744026859933,76.33,76612.142,0.0,-0.90893,3e-05,11.06565]
[1744026860934,76.33,76613.4845,0.0,-0.90889,3e-05,11.06975]
[1744026861935,76.33,76617.7972,0.0,-0.90875,3e-05,11.08259]
[1744026862936,76.33,76621.1176,0.0,-0.90865,3e-05,11.09232]
[1744026863937,76.33,76624.5916,0.0,-0.90855,3e-05,11.10237]
[1744026864938,76.33,76624.9641,0.0,-0.90854,3e-05,11.10307]
[1744026865939,76.33,76628.0342,0.0,-0.90845,3e-05,11.11178]
[1744026866940,76.32,76629.4181,0.0,-0.90841,3e-05,11.11536]
[1744026867941,76.32,76627.7333,0.0,-0.90847,3e-05,11.10977]
[1744026868942,76.32,76627.0403,0.0,-0.9085,3e-05,11.10673]
[1744026869943,76.32,76622.6841,0.0,-0.90865,3e-05,11.09303]
[1744026870944,76.32,76619.861,0.0,-0.90874,3e-05,11.08418]
[1744026872946,76.31,76620.2026,0.0,-0.90876,3e-05,11.08091]
[1744026873947,76.31,76623.2408,0.0,-0.90867,3e-05,11.08985]
[1744026874948,76.31,76621.5234,0.0,-0.90872,3e-05,11.08454]
[1744026875949,76.31,76616.6459,0.0,-0.90888,3e-05,11.06994]
[1744026876950,76.31,76617.4272,0.0,-0.90885,3e-05,11.07233]
[1744026877951,76.31,76616.481,0.0,-0.90888,3e-05,11.06957]
[1744026878952,76.31,76618.9728,0.0,-0.9088,3e-05,11.07704]
[1744026879953,76.31,76622.6953,0.0,-0.90869,3e-05,11.08807]
[1744026880954,76.31,76625.8532,0.0,-0.90859,3e-05,11.09726]
[1744026881955,76.31,76630.3016,0.0,-0.90845,3e-05,11.11017]
[1744026882956,76.31,76633.9634,0.0,-0.90834,3e-05,11.12056]
[1744026883957,76.3,76634.4386,0.0,-0.90834,3e-05,11.12134]
[1744026884958,76.3,76633.9856,0.0,-0.90836,3e-05,11.11935]
[1744026887961,76.3,76632.9872,0.0,-0.90841,3e-05,11.11458]
[1744026889963,76.29,76633.4488,0.0,-0.90841,3e-05,11.11489]
[1744026890964,76.29,76634.9123,0.0,-0.90837,3e-05,11.11871]
[1744026891965,76.29,76635.6331,0.0,-0.90835,3e-05,11.12027]
[1744026892966,76.29,76634.2848,0.0,-0.9084,3e-05,11.11566]
[1744026893967,76.28,76634.9834,0.0,-0.90838,3e-05,11.11721]
[1744026894968,76.28,76635.5899,0.0,-0.90837,3e-05,11.11846]
[1744026895969,76.28,76636.7664,0.0,-0.90834,3e-05,11.12139]
[1744026896970,76.28,76637.6046,0.0,-0.90832,3e-05,11.12328]
[1744026899973,76.27,76635.3501,0.0,-0.90841,3e-05,11.11472]
[1744026900974,76.27,76632.6796,0.0,-0.9085,3e-05,11.10629]
[1744026901975,76.27,76633.343,0.0,-0.90848,3e-05,11.10789]
[1744026902976,76.27,76632.3543,0.0,-0.90852,3e-05,11.10455]
[1744026904981,76.26,76620.0728,0.0,-0.90892,3e-05,11.0668]
[1744026905982,76.26,76612.7409,0.0,-0.90915,3e-05,11.04478]
[1744026909001,76.26,76636.5854,0.0,-0.9084,3e-05,11.11615]
[1744026910002,76.26,76641.8876,0.0,-0.90824,3e-05,11.13142]
[1744026911003,76.26,76642.7863,0.0,-0.90822,3e-05,11.13338]
[1744026912005,76.25,76641.4415,0.0,-0.90827,3e-05,11.12864]
[1744026913006,76.25,76641.928,0.0,-0.90826,3e-05,11.12942]
[1744026914855,76.25,76641.928,0.0,-0.90826,3e-05,11.12942]
[1744026914857,76.25,76641.928,0.0,-0.90826,3e-05,11.12942]
[1744026914937,76.25,76641.928,0.0,-0.90827,3e-05,11.12865]
[1744026916010,76.25,76658.2432,0.0,-0.90774,3e-05,11.17796]
[1744026916503,76.25,76658.2432,0.0,-0.90775,3e-05,11.17733]
[1744026917510,76.24,76675.6409,0.0,-0.9072,3e-05,11.2294]
[1744026918076,76.24,76675.6409,0.0,-0.9072,3e-05,11.2294]
[1744026918517,76.24,76675.6409,0.0,-0.9072,3e-05,11.22892]
[1744026919524,76.24,76672.8255,0.0,-0.9073,3e-05,11.21985]
[1744026920531,76.24,76674.3694,0.0,-0.90726,3e-05,11.22402]
[1744026922548,76.23,76672.0441,0.0,-0.90734,3e-05,11.21601]
[1744026923555,76.23,76675.2359,0.0,-0.90725,3e-05,11.22467]
[1744026924562,76.23,76686.1707,0.0,-0.90691,3e-05,11.25636]
[1744026925569,76.22,76697.5951,0.0,-0.90656,3e-05,11.28947]
[1744026926576,76.21,76700.595,0.0,-0.90648,3e-05,11.29691]
[1744026927583,76.21,76703.715,0.0,-0.9064,3e-05,11.30484]
[1744026928590,76.2,76701.5762,0.0,-0.90649,3e-05,11.29682]
[1744026930604,76.19,76700.433,0.0,-0.90656,3e-05,11.29048]
[1744026932025,76.19,76702.6308,0.0,-0.90653,3e-05,11.29177]
[1744026934638,76.17,76701.125,0.0,-0.90662,3e-05,11.28313]
[1744026935646,76.17,76701.8884,0.0,-0.90661,3e-05,11.28412]
[1744026936653,76.16,76702.8223,0.0,-0.9066,3e-05,11.28582]
[1744026937660,76.16,76698.8752,0.0,-0.90674,3e-05,11.27277]
[1744026938667,76.15,76697.5952,0.0,-0.90679,3e-05,11.26797]
[1744026939674,76.15,76694.5651,0.0,-0.90689,3e-05,11.2579]
[1744026940681,76.15,76694.069,0.0,-0.90692,3e-05,11.25558]
[1744026941688,76.15,76693.2585,0.0,-0.90696,3e-05,11.25223]
[1744026942695,76.14,76695.3085,0.0,-0.9069,3e-05,11.25756]
[1744026943702,76.14,76696.0219,0.0,-0.90689,3e-05,11.25891]
[1744026944709,76.14,76694.4118,0.0,-0.90695,3e-05,11.25321]
[1744026945718,76.13,76694.7431,0.0,-0.90694,3e-05,11.2535]
[1744026946725,76.13,76693.0469,0.0,-0.90701,3e-05,11.24767]
[1744026947732,76.13,76692.2982,0.0,-0.90703,3e-05,11.24509]
[1744026948739,76.13,76684.1182,0.0,-0.9073,3e-05,11.22012]
[1744026949746,76.13,76680.3796,0.0,-0.90742,3e-05,11.20878]
[1744026950753,76.13,76676.1691,0.0,-0.90756,3e-05,11.19603]
[1744026951760,76.13,76674.4491,0.0,-0.90761,3e-05,11.19072]
[1744026952767,76.13,76679.3921,0.0,-0.90746,3e-05,11.20551]
[1744026953774,76.13,76681.546,0.0,-0.90739,3e-05,11.21159]
[1744026954781,76.12,76687.6786,0.0,-0.9072,3e-05,11.22962]
[1744026955788,76.12,76690.809,0.0,-0.9071,3e-05,11.23858]
[1744026956795,76.12,76690.3889,0.0,-0.90713,3e-05,11.23671]
[1744026957802,76.12,76691.8841,0.0,-0.90708,3e-05,11.24082]
[1744026958809,76.12,76688.2493,0.0,-0.9072,3e-05,11.22939]
[1744026959816,76.12,76687.5693,0.0,-0.90723,3e-05,11.22698]
[1744026960823,76.11,76686.711,0.0,-0.90726,3e-05,11.22385]
[1744026961830,76.11,76690.9649,0.0,-0.90713,3e-05,11.23613]
[1744026962837,76.11,76693.7953,0.0,-0.90705,3e-05,11.2443]
[1744026963844,76.11,76689.1718,0.0,-0.9072,3e-05,11.22993]
[1744026964851,76.11,76687.0383,0.0,-0.90727,3e-05,11.22311]
[1744026966865,76.11,76687.9173,0.0,-0.90725,3e-05,11.22513]
[1744026967872,76.11,76686.9073,0.0,-0.90728,3e-05,11.22197]
[1744026968879,76.1,76682.4459,0.0,-0.90743,3e-05,11.20837]
[1744026969886,76.1,76681.5959,0.0,-0.90746,3e-05,11.20571]
[1744026971900,76.1,76682.3007,0.0,-0.90744,3e-05,11.20701]
[1744026972908,76.1,76697.6273,0.0,-0.90696,3e-05,11.25249]
[1744026973915,76.09,76705.0687,0.0,-0.90673,3e-05,11.27408]
[1744026975327,76.09,76704.9552,0.0,-0.90675,3e-05,11.27244]
[1744026975929,76.08,76704.9552,0.0,-0.90677,3e-05,11.27071]
[1744026976936,76.07,76722.4119,0.0,-0.90624,3e-05,11.32039]
[1744026977943,76.06,76730.6715,0.0,-0.906,3e-05,11.34291]
[1744026978950,76.05,76736.4238,0.0,-0.90584,3e-05,11.35827]
[1744026979957,76.04,76739.7255,0.0,-0.90575,3e-05,11.36624]
[1744026982978,76.05,76741.4864,0.0,-0.90569,3e-05,11.37244]
[1744026984994,76.05,76740.7376,0.0,-0.90571,3e-05,11.37063]
[1744026987009,76.05,76727.5953,0.0,-0.90613,3e-05,11.33096]
[1744026988015,76.05,76724.7544,0.0,-0.90622,3e-05,11.32236]
[1744026990029,76.05,76719.7964,0.0,-0.90638,3e-05,11.30749]
[1744026991036,76.05,76714.9929,0.0,-0.90656,3e-05,11.28906]
[1744026992044,76.05,76718.1776,0.0,-0.90646,3e-05,11.29884]
[1744026993057,76.05,76721.5976,0.0,-0.90635,3e-05,11.30935]
[1744026995070,76.05,76721.1658,0.0,-0.90636,3e-05,11.30827]
[1744026996077,76.06,76713.1965,0.0,-0.9066,3e-05,11.28565]
[1744026998091,76.06,76706.8433,0.0,-0.9068,3e-05,11.26668]
[1744026999095,76.06,76703.1247,0.0,-0.90692,3e-05,11.25556]
[1744027000096,76.06,76707.896,0.0,-0.90676,3e-05,11.27024]
[1744027001097,76.07,76711.9382,0.0,-0.90662,3e-05,11.28402]
[1744027002098,76.07,76717.87,0.0,-0.90641,3e-05,11.30319]
[1744027003099,76.08,76719.683,0.0,-0.90634,3e-05,11.30965]
[1744027005101,76.08,76709.3907,0.0,-0.90666,3e-05,11.27952]
[1744027006102,76.08,76707.4507,0.0,-0.90672,3e-05,11.27378]
[1744027007103,76.08,76702.8406,0.0,-0.90687,3e-05,11.25994]
[1744027008161,76.08,76699.2406,0.0,-0.90698,3e-05,11.2494]
[1744027009168,76.08,76694.5423,0.0,-0.90713,3e-05,11.23535]
[1744027011107,76.08,76691.5935,0.0,-0.90722,3e-05,11.22662]
[1744027012189,76.09,76689.9225,0.0,-0.90727,3e-05,11.22202]
[1744027013196,76.09,76687.2811,0.0,-0.90736,3e-05,11.21426]
[1744027014437,76.09,76687.2811,0.0,-0.90736,3e-05,11.21426]
[1744027014443,76.09,76687.2811,0.0,-0.90736,3e-05,11.21426]
[1744027014539,76.09,76687.2811,0.0,-0.90736,3e-05,11.21427]
[1744027015210,76.09,76683.0928,0.0,-0.90749,3e-05,11.20157]
[1744027016217,76.09,76681.1827,0.0,-0.90755,3e-05,11.19579]
[1744027017224,76.09,76680.994,0.0,-0.90756,3e-05,11.19521]
[1744027018231,76.09,76684.0227,0.0,-0.90746,3e-05,11.2044]
[1744027019238,76.09,76683.29,0.0,-0.90748,3e-05,11.20218]
[1744027022259,76.09,76685.9555,0.0,-0.9074,3e-05,11.21025]
[1744027024120,76.09,76685.5167,0.0,-0.90741,3e-05,11.20891]
[1744027025283,76.09,76685.5485,0.0,-0.90742,3e-05,11.20854]
[1744027026290,76.08,76694.2277,0.0,-0.90714,3e-05,11.23453]
[1744027027299,76.08,76692.1177,0.0,-0.90721,3e-05,11.228]
[1744027028306,76.08,76686.7232,0.0,-0.90738,3e-05,11.21163]
[1744027029313,76.08,76682.2506,0.0,-0.90753,3e-05,11.19807]
[1744027030320,76.08,76682.9497,0.0,-0.90751,3e-05,11.20019]
[1744027031327,76.08,76683.6897,0.0,-0.90748,3e-05,11.20243]
[1744027032334,76.08,76684.2428,0.0,-0.90747,3e-05,11.20388]
[1744027033341,76.08,76689.1971,0.0,-0.90731,3e-05,11.21854]
[1744027034348,76.08,76692.7671,0.0,-0.9072,3e-05,11.22896]
[1744027035355,76.08,76694.2111,0.0,-0.90716,3e-05,11.23287]
[1744027036362,76.08,76695.3458,0.0,-0.90713,3e-05,11.2359]
[1744027037369,76.07,76694.5311,0.0,-0.90716,3e-05,11.23294]
[1744027038376,76.07,76696.2046,0.0,-0.90711,3e-05,11.23754]
[1744027041138,76.07,76698.3642,0.0,-0.90705,3e-05,11.24306]
[1744027041397,76.07,76698.3642,0.0,-0.90706,3e-05,11.24208]
[1744027042404,76.06,76708.5982,0.0,-0.90674,3e-05,11.27201]
[1744027043411,76.06,76713.7399,0.0,-0.90659,3e-05,11.28643]
[1744027044418,76.05,76715.3604,0.0,-0.90655,3e-05,11.29011]
[1744027045425,76.05,76716.463,0.0,-0.90653,3e-05,11.29205]
[1744027046432,76.04,76720.833,0.0,-0.90641,3e-05,11.30389]
[1744027047439,76.04,76722.9829,0.0,-0.90635,3e-05,11.30894]
[1744027048446,76.03,76724.1934,0.0,-0.90633,3e-05,11.31113]
[1744027049453,76.02,76724.769,0.0,-0.90633,3e-05,11.31141]
[1744027051467,76.01,76725.5381,0.0,-0.90637,3e-05,11.30698]
[1744027052474,76.01,76724.2995,0.0,-0.90642,3e-05,11.30181]
[1744027053483,76.0,76724.9094,0.0,-0.90642,3e-05,11.30225]
[1744027054490,76.0,76727.3955,0.0,-0.90635,3e-05,11.30847]
[1744027055498,75.99,76726.719,0.0,-0.90639,3e-05,11.30516]
[1744027056505,75.99,76724.6073,0.0,-0.90647,3e-05,11.2975]
[1744027060533,75.98,76726.2028,0.0,-0.90644,3e-05,11.30042]
[1744027061540,75.98,76719.5627,0.0,-0.90665,3e-05,11.28039]
[1744027062547,75.98,76712.7401,0.0,-0.90687,3e-05,11.25984]
[1744027063554,75.99,76710.2565,0.0,-0.90695,3e-05,11.2525]
[1744027066575,75.99,76707.5563,0.0,-0.90703,3e-05,11.24505]
[1744027067582,75.99,76705.4663,0.0,-0.90709,3e-05,11.23896]
[1744027068589,75.99,76705.8884,0.0,-0.90708,3e-05,11.24024]
[1744027069596,75.99,76696.1484,0.0,-0.90739,3e-05,11.21067]
[1744027070603,75.99,76690.2213,0.0,-0.90759,3e-05,11.19272]
[1744027071610,75.99,76684.9548,0.0,-0.90775,3e-05,11.17678]
[1744027072617,75.99,76686.3521,0.0,-0.90771,3e-05,11.18102]
[1744027073624,75.99,76696.1778,0.0,-0.9074,3e-05,11.21061]
[1744027074631,75.99,76702.7278,0.0,-0.90719,3e-05,11.2302]
[1744027075638,75.99,76704.3564,0.0,-0.90714,3e-05,11.23484]
[1744027077652,75.98,76705.055,0.0,-0.90712,3e-05,11.23642]
[1744027078659,75.98,76702.2881,0.0,-0.90721,3e-05,11.22783]
[1744027079666,75.98,76701.6819,0.0,-0.90723,3e-05,11.22586]
[1744027080673,75.98,76700.7119,0.0,-0.90727,3e-05,11.22288]
[1744027081680,75.98,76698.5723,0.0,-0.90733,3e-05,11.21638]
[1744027082687,75.98,76695.9714,0.0,-0.90742,3e-05,11.2085]
[1744027083694,75.98,76692.3592,0.0,-0.90754,3e-05,11.19755]
[1744027084701,75.98,76693.1096,0.0,-0.90751,3e-05,11.19985]
[1744027087722,75.98,76693.8782,0.0,-0.90749,3e-05,11.20224]
[1744027088729,75.98,76692.3164,0.0,-0.90754,3e-05,11.19752]
[1744027089736,75.98,76693.4816,0.0,-0.9075,3e-05,11.20107]
[1744027093764,75.98,76690.7115,0.0,-0.90759,3e-05,11.19278]
[1744027094771,75.98,76686.3714,0.0,-0.90772,3e-05,11.17968]
[1744027095778,75.98,76681.231,0.0,-0.90789,3e-05,11.16416]
[1744027096785,75.98,76678.5057,0.0,-0.90798,3e-05,11.15599]
[1744027097792,75.99,76677.6944,0.0,-0.908,3e-05,11.15362]
[1744027098799,75.99,76675.9252,0.0,-0.90806,3e-05,11.14837]
[1744027099806,75.99,76672.6786,0.0,-0.90816,3e-05,11.13867]
[1744027100813,75.99,76664.3955,0.0,-0.90842,3e-05,11.11373]
[1744027102827,75.99,76669.7081,0.0,-0.90825,3e-05,11.13005]
[1744027107862,75.99,76670.1719,0.0,-0.90823,3e-05,11.13203]
[1744027110883,75.99,76668.6397,0.0,-0.90827,3e-05,11.12776]
[1744027111890,75.99,76665.5297,0.0,-0.9084,3e-05,11.1146]
[1744027112897,75.99,76662.2635,0.0,-0.9085,3e-05,11.10489]
[1744027113905,75.99,76656.7413,0.0,-0.90868,3e-05,11.0884]
[1744027114911,75.99,76650.5183,0.0,-0.90887,3e-05,11.06983]
[1744027115918,75.99,76641.3243,0.0,-0.90916,3e-05,11.04233]
[1744027116925,76.0,76638.1243,0.0,-0.90926,3e-05,11.03295]
[1744027117932,76.01,76634.8155,0.0,-0.90934,3e-05,11.02568]
[1744027122967,76.05,76633.8045,0.0,-0.90923,3e-05,11.03551]
[1744027128003,76.1,76632.6022,0.0,-0.90914,3e-05,11.04369]
[1744027130016,76.11,76636.7352,0.0,-0.90896,3e-05,11.06018]
[1744027130788,76.11,76636.7352,0.0,-0.90896,3e-05,11.06018]
[1744027131023,76.12,76636.7352,0.0,-0.90894,3e-05,11.06216]
[1744027133037,76.13,76634.0412,0.0,-0.90898,3e-05,11.05815]
[1744027138072,76.17,76634.3294,0.0,-0.90886,3e-05,11.06839]
[1744027139080,76.17,76636.1298,0.0,-0.90881,3e-05,11.07352]
[1744027140088,76.17,76639.4167,0.0,-0.90871,3e-05,11.08312]
[1744027143109,76.16,76643.3988,0.0,-0.9086,3e-05,11.09382]
[1744027144116,76.16,76645.2183,0.0,-0.90854,3e-05,11.09881]
[1744027146130,76.15,76647.7079,0.0,-0.90848,3e-05,11.105]
[1744027147137,76.15,76650.8105,0.0,-0.90839,3e-05,11.11366]
[1744027149151,76.15,76647.4508,0.0,-0.90851,3e-05,11.10242]
[1744027154187,76.14,76646.4325,0.0,-0.90857,3e-05,11.09692]
[1744027156201,76.14,76648.3233,0.0,-0.90852,3e-05,11.10164]
[1744027157208,76.13,76647.4333,0.0,-0.90855,3e-05,11.0981]
[1744027158215,76.13,76656.6181,0.0,-0.90827,3e-05,11.12489]
[1744027159222,76.12,76659.412,0.0,-0.90819,3e-05,11.13234]
[1744027161236,76.12,76663.5932,0.0,-0.90807,3e-05,11.14396]
[1744027162244,76.12,76665.6971,0.0,-0.908,3e-05,11.1504]
[1744027165264,76.12,76663.2123,0.0,-0.90808,3e-05,11.14315]
[1744027166271,76.12,76654.244,0.0,-0.90836,3e-05,11.11619]
[1744027167273,76.12,76640.4522,0.0,-0.9088,3e-05,11.07472]
[1744027168274,76.12,76638.5191,0.0,-0.90886,3e-05,11.06908]
[1744027169275,76.13,76636.0138,0.0,-0.90892,3e-05,11.06347]
[1744027172278,76.15,76637.5646,0.0,-0.90884,3e-05,11.06985]
[1744027177349,76.18,76636.721,0.0,-0.90877,3e-05,11.07616]
[1744027180286,76.19,76640.564,0.0,-0.90864,3e-05,11.08805]
[1744027181377,76.18,76644.8122,0.0,-0.90851,3e-05,11.10047]
[1744027186413,76.17,76647.3082,0.0,-0.90846,3e-05,11.10492]
[1744027187420,76.17,76650.4012,0.0,-0.90837,3e-05,11.11349]
[1744027192455,76.16,76652.0211,0.0,-0.90836,3e-05,11.1145]
[1744027193462,76.15,76654.7411,0.0,-0.90829,3e-05,11.1218]
[1744027194469,76.15,76656.4937,0.0,-0.90824,3e-05,11.12622]
[1744027197491,76.14,76660.8744,0.0,-0.90813,3e-05,11.13644]
[1744027201307,76.13,76662.5965,0.0,-0.9081,3e-05,11.13938]
[1744027201963,76.13,76662.5965,0.0,-0.9081,3e-05,11.13938]
[1744027202064,76.13,76662.5965,0.0,-0.9081,3e-05,11.13944]
[1744027202526,76.13,76666.1643,0.0,-0.90799,3e-05,11.15028]
[1744027203533,76.13,76671.4482,0.0,-0.90782,3e-05,11.1663]
[1744027204542,76.13,76676.589,0.0,-0.90765,3e-05,11.18189]
[1744027208315,76.13,76681.4285,0.0,-0.9075,3e-05,11.1966]
[1744027209316,76.13,76700.2667,0.0,-0.9069,3e-05,11.25297]
[1744027209577,76.12,76700.2667,0.0,-0.90691,3e-05,11.25182]
[1744027211320,76.12,76712.0097,0.0,-0.90654,3e-05,11.28626]
[1744027212598,76.11,76718.041,0.0,-0.90638,3e-05,11.30186]
[1744027213605,76.1,76713.0936,0.0,-0.90655,3e-05,11.28565]
[1744027214613,76.1,76711.0827,0.0,-0.90663,3e-05,11.27864]
[1744027216326,76.1,76695.7374,0.0,-0.90713,3e-05,11.23155]
[1744027216627,76.1,76695.7374,0.0,-0.90713,3e-05,11.23149]
[1744027217634,76.1,76686.9335,0.0,-0.90741,3e-05,11.20477]
[1744027218641,76.1,76683.9273,0.0,-0.90751,3e-05,11.19569]
[1744027219648,76.1,76678.4182,0.0,-0.90769,3e-05,11.17853]
[1744027220655,76.09,76696.2255,0.0,-0.90713,3e-05,11.23183]
[1744027221662,76.09,76702.4451,0.0,-0.90693,3e-05,11.24999]
[1744027222669,76.09,76703.1894,0.0,-0.90692,3e-05,11.2512]
[1744027223676,76.08,76710.9554,0.0,-0.90668,3e-05,11.27385]
[1744027224683,76.08,76709.3524,0.0,-0.90674,3e-05,11.26805]
[1744027225690,76.08,76708.7315,0.0,-0.90678,3e-05,11.26517]
[1744027227337,76.07,76712.2014,0.0,-0.90667,3e-05,11.2747]
[1744027228711,76.07,76708.9049,0.0,-0.90679,3e-05,11.26364]
[1744027229718,76.07,76692.7666,0.0,-0.90732,3e-05,11.21452]
[1744027230726,76.07,76691.2814,0.0,-0.90737,3e-05,11.20973]
[1744027231733,76.07,76695.78,0.0,-0.90726,3e-05,11.21897]
[1744027232740,76.06,76701.0152,0.0,-0.90709,3e-05,11.23416]
[1744027234344,76.06,76708.2847,0.0,-0.90687,3e-05,11.25552]
[1744027234719,76.06,76708.2847,0.0,-0.90687,3e-05,11.25552]
[1744027234749,76.06,76708.2847,0.0,-0.90687,3e-05,11.25552]
[1744027234933,76.06,76708.2847,0.0,-0.90688,3e-05,11.25446]
[1744027235764,76.06,76716.036,0.0,-0.90663,3e-05,11.27804]
[1744027237347,76.06,76746.4554,0.0,-0.90563,3e-05,11.37165]
[1744027239349,76.06,76764.4519,0.0,-0.90504,3e-05,11.42673]
[1744027239778,76.06,76764.4519,0.0,-0.90504,3e-05,11.42673]
[1744027239891,76.06,76764.4519,0.0,-0.90504,3e-05,11.42673]
[1744027240068,76.06,76764.4519,0.0,-0.90504,3e-05,11.42673]
[1744027240350,76.06,76799.1018,0.0,-0.90389,3e-05,11.53286]
[1744027242353,76.05,76829.2839,0.0,-0.90292,3e-05,11.62331]
[1744027243177,76.05,76829.2839,0.0,-0.90292,3e-05,11.62331]
[1744027243349,76.04,76829.2839,0.0,-0.90294,3e-05,11.62103]
[1744027244355,76.04,76820.5329,0.0,-0.90324,3e-05,11.59388]
[1744027245356,76.04,76825.1403,0.0,-0.90309,3e-05,11.60787]
[1744027246357,76.03,76834.6637,0.0,-0.9028,3e-05,11.6348]
[1744027247358,76.02,76840.7402,0.0,-0.90262,3e-05,11.6509]
[1744027250021,76.01,76840.7402,0.0,-0.90266,3e-05,11.64804]
[1744027250103,76.0,76840.7402,0.0,-0.9027,3e-05,11.64385]
[1744027251362,75.99,76885.7856,0.0,-0.90122,3e-05,11.781]
[1744027252363,75.98,76880.4174,0.0,-0.90142,3e-05,11.76236]
[1744027253057,75.98,76880.4174,0.0,-0.90142,3e-05,11.76236]
[1744027253159,75.97,76880.4174,0.0,-0.90144,3e-05,11.76056]
[1744027253899,75.97,76876.8239,0.0,-0.90158,3e-05,11.74772]
[1744027255913,75.95,76882.6394,0.0,-0.90143,3e-05,11.76181]
[1744027257368,75.95,76889.135,0.0,-0.90124,3e-05,11.77978]
[1744027258369,75.94,76887.5959,0.0,-0.90131,3e-05,11.77293]
[1744027260371,75.93,76876.175,0.0,-0.90174,3e-05,11.73422]
[1744027262373,75.92,76859.0676,0.0,-0.90233,3e-05,11.67938]
[1744027264375,75.92,76854.4753,0.0,-0.90249,3e-05,11.66488]
[1744027264982,75.92,76854.4753,0.0,-0.9025,3e-05,11.66416]
[1744027266377,75.91,76879.187,0.0,-0.90168,3e-05,11.73949]
[1744027267378,75.91,76869.6287,0.0,-0.90201,3e-05,11.70912]
[1744027268009,75.91,76869.6287,0.0,-0.90201,3e-05,11.70887]
[1744027269014,75.91,76858.2365,0.0,-0.9024,3e-05,11.67344]
[1744027270020,75.91,76856.4748,0.0,-0.90246,3e-05,11.66763]
[1744027271027,75.9,76861.2334,0.0,-0.90231,3e-05,11.68173]
[1744027272040,75.9,76867.2503,0.0,-0.90211,3e-05,11.70036]
[1744027273384,75.9,76838.3677,0.0,-0.90309,3e-05,11.60947]
[1744027274312,75.9,76838.3677,0.0,-0.90309,3e-05,11.60947]
[1744027274314,75.9,76838.3677,0.0,-0.90309,3e-05,11.60947]
[1744027274385,75.89,76817.2003,0.0,-0.90381,3e-05,11.54329]
[1744027275057,75.89,76817.2003,0.0,-0.90381,3e-05,11.54275]
[1744027276064,75.89,76809.2086,0.0,-0.90408,3e-05,11.51815]
[1744027277388,75.89,76798.4691,0.0,-0.90444,3e-05,11.48477]
[1744027278391,75.89,76787.8621,0.0,-0.90478,3e-05,11.45259]
[1744027280228,75.89,76787.8621,0.0,-0.90478,3e-05,11.45259]
[1744027280256,75.89,76787.8621,0.0,-0.90478,3e-05,11.45259]
[1744027280274,75.89,76787.8621,0.0,-0.90478,3e-05,11.45259]
[1744027280316,75.88,76787.8621,0.0,-0.90481,3e-05,11.45063]
[1744027281394,75.88,76736.8613,0.0,-0.90649,3e-05,11.29351]
[1744027283396,75.87,76748.4164,0.0,-0.90614,3e-05,11.32607]
[1744027284397,75.86,76754.2842,0.0,-0.90597,3e-05,11.34233]
[1744027286135,75.85,76759.4599,0.0,-0.90584,3e-05,11.35448]
[1744027287400,75.84,76760.052,0.0,-0.90584,3e-05,11.35446]
[1744027289156,75.83,76758.2276,0.0,-0.90594,3e-05,11.34561]
[1744027290163,75.81,76755.3924,0.0,-0.90609,3e-05,11.33159]
[1744027291170,75.79,76757.625,0.0,-0.9061,3e-05,11.32957]
[1744027292177,75.78,76750.4454,0.0,-0.90639,3e-05,11.303]
[1744027293185,75.76,76746.4831,0.0,-0.90657,3e-05,11.28629]
[1744027294192,75.73,76748.3218,0.0,-0.9066,3e-05,11.28358]
[1744027295199,75.7,76748.8987,0.0,-0.90667,3e-05,11.27725]
[1744027296207,75.67,76747.2274,0.0,-0.90682,3e-05,11.26414]
[1744027297214,75.64,76748.7713,0.0,-0.90686,3e-05,11.26055]
[1744027298221,75.61,76759.4825,0.0,-0.90661,3e-05,11.28497]
[1744027299228,75.58,76764.3259,0.0,-0.90654,3e-05,11.2914]
[1744027300237,75.58,76764.3259,0.0,-0.90654,3e-05,11.2914]
[1744027300242,75.58,76764.3259,0.0,-0.90654,3e-05,11.2914]
[1744027300338,75.55,76764.3259,0.0,-0.90663,3e-05,11.28318]
[1744027301268,75.52,76768.6845,0.0,-0.90658,3e-05,11.28855]
[1744027302288,75.48,76767.1671,0.0,-0.90676,3e-05,11.27226]
[1744027304306,75.44,76765.634,0.0,-0.90694,3e-05,11.2561]
[1744027304509,75.44,76765.634,0.0,-0.90694,3e-05,11.2561]
[1744027304511,75.44,76765.634,0.0,-0.90694,3e-05,11.2561]
[1744027305315,75.4,76765.634,0.0,-0.90706,3e-05,11.24545]
[1744027306323,75.36,76752.8975,0.0,-0.90758,3e-05,11.1968]
[1744027307427,75.35,76711.7527,0.0,-0.90894,3e-05,11.06866]
[1744027308340,75.35,76711.7527,0.0,-0.90895,3e-05,11.06744]
[1744027309346,75.34,76703.3835,0.0,-0.90924,3e-05,11.04075]
[1744027310353,75.34,76705.1921,0.0,-0.90918,3e-05,11.0462]
[1744027311360,75.34,76707.663,0.0,-0.9091,3e-05,11.05364]
[1744027312367,75.34,76713.7503,0.0,-0.9089,3e-05,11.07213]
[1744027313382,75.34,76704.9134,0.0,-0.90919,3e-05,11.04522]
[1744027314391,75.34,76699.8986,0.0,-0.90935,3e-05,11.02997]
[1744027316407,75.34,76694.2947,0.0,-0.90953,3e-05,11.01306]
[1744027317414,75.34,76666.9647,0.0,-0.9104,3e-05,10.93028]
[1744027318421,75.34,76668.1725,0.0,-0.91036,3e-05,10.934]
[1744027319435,75.34,76681.5268,0.0,-0.90993,3e-05,10.97454]
[1744027320440,75.34,76682.7907,0.0,-0.90989,3e-05,10.97839]
[1744027321447,75.34,76692.3792,0.0,-0.90959,3e-05,11.0075]
[1744027323461,75.34,76695.557,0.0,-0.90949,3e-05,11.01709]
[1744027325467,75.34,76701.0115,0.0,-0.90931,3e-05,11.03344]
[1744027326468,75.34,76699.4037,0.0,-0.90937,3e-05,11.0284]
[1744027327469,75.34,76695.8971,0.0,-0.90948,3e-05,11.01774]
[1744027328470,75.34,76700.8896,0.0,-0.90932,3e-05,11.0327]
[1744027329471,75.34,76705.4809,0.0,-0.90918,3e-05,11.04626]
[1744027330472,75.34,76700.0209,0.0,-0.90936,3e-05,11.02948]
[1744027331473,75.34,76698.0835,0.0,-0.90942,3e-05,11.02352]
[1744027334477,75.34,76694.3303,0.0,-0.90954,3e-05,11.01201]
[1744027335477,75.34,76684.3756,0.0,-0.90986,3e-05,10.98183]
[1744027336478,75.34,76679.0421,0.0,-0.91003,3e-05,10.96573]
[1744027337479,75.34,76681.1221,0.0,-0.90996,3e-05,10.9721]
[1744027338480,75.34,76682.8211,0.0,-0.9099,3e-05,10.97732]
[1744027339481,75.34,76684.5694,0.0,-0.90985,3e-05,10.98267]
[1744027340482,75.34,76686.6863,0.0,-0.90978,3e-05,10.98914]
[1744027341483,75.34,76689.5271,0.0,-0.90969,3e-05,10.99779]
[1744027342484,75.34,76704.8865,0.0,-0.9092,3e-05,11.0441]
[1744027343485,75.34,76711.3256,0.0,-0.909,3e-05,11.06305]
[1744027344486,75.33,76720.0042,0.0,-0.90873,3e-05,11.08848]
[1744027345487,75.33,76717.7707,0.0,-0.90881,3e-05,11.08078]
[1744027346488,75.33,76708.9077,0.0,-0.90911,3e-05,11.05329]
[1744027347490,75.33,76711.7476,0.0,-0.90902,3e-05,11.06133]
[1744027348490,75.32,76718.0288,0.0,-0.90883,3e-05,11.0796]
[1744027349491,75.32,76719.8114,0.0,-0.90878,3e-05,11.0841]
[1744027350492,75.32,76709.4262,0.0,-0.90912,3e-05,11.05201]
[1744027352494,75.32,76705.4997,0.0,-0.90928,3e-05,11.03569]
[1744027354496,75.31,76707.1801,0.0,-0.90923,3e-05,11.04034]
[1744027356498,75.31,76705.3605,0.0,-0.90929,3e-05,11.03433]
[1744027357499,75.31,76703.7018,0.0,-0.90935,3e-05,11.02916]
[1744027358500,75.31,76707.1491,0.0,-0.90924,3e-05,11.03938]
[1744027361503,75.31,76705.1121,0.0,-0.90932,3e-05,11.03246]
[1744027363977,75.31,76703.8581,0.0,-0.90936,3e-05,11.02854]
[1744027363978,75.31,76703.8581,0.0,-0.90936,3e-05,11.02854]
[1744027364510,75.31,76692.6864,0.0,-0.90971,3e-05,10.99462]
[1744027365251,75.31,76692.6864,0.0,-0.90971,3e-05,10.99462]
[1744027365511,75.31,76665.3139,0.0,-0.91058,3e-05,10.91189]
[1744027366512,75.31,76661.1765,0.0,-0.91071,3e-05,10.89955]
[1744027368514,75.31,76659.3804,0.0,-0.91077,3e-05,10.89446]
[1744027369516,75.31,76656.4182,0.0,-0.91086,3e-05,10.8857]
[1744027371518,75.31,76654.646,0.0,-0.91091,3e-05,10.88074]
[1744027373820,75.32,76653.543,0.0,-0.91092,3e-05,10.87974]
[1744027375565,75.32,76610.7441,0.0,-0.91226,3e-05,10.75143]
[1744027376566,75.33,76605.0206,0.0,-0.91244,3e-05,10.73464]
[1744027378568,75.33,76615.7244,0.0,-0.91209,3e-05,10.76758]
[1744027380570,75.33,76622.3473,0.0,-0.91188,3e-05,10.78818]
[1744027383573,75.33,76630.4315,0.0,-0.91161,3e-05,10.81346]
[1744027384574,75.34,76632.0589,0.0,-0.91156,3e-05,10.81846]
[1744027386576,75.34,76644.4261,0.0,-0.91117,3e-05,10.85591]
[1744027390580,75.34,76636.1004,0.0,-0.91143,3e-05,10.83098]
[1744027391581,75.34,76634.0891,0.0,-0.91149,3e-05,10.825]
[1744027394584,75.34,76620.0004,0.0,-0.91193,3e-05,10.78291]
[1744027395585,75.34,76621.7639,0.0,-0.91187,3e-05,10.78836]
[1744027396586,75.34,76618.673,0.0,-0.91197,3e-05,10.7792]
[1744027399007,75.34,76613.6517,0.0,-0.91212,3e-05,10.76445]
[1744027400120,75.34,76613.6517,0.0,-0.91212,3e-05,10.76445]
[1744027400140,75.34,76613.6517,0.0,-0.91212,3e-05,10.76445]
[1744027400195,75.34,76613.6517,0.0,-0.91212,3e-05,10.76464]
[1744027401021,75.34,76611.5994,0.0,-0.91218,3e-05,10.75866]
[1744027402028,75.34,76607.3647,0.0,-0.91231,3e-05,10.74618]
[1744027403035,75.34,76596.1921,0.0,-0.91266,3e-05,10.71291]
[1744027404042,75.34,76588.6787,0.0,-0.91289,3e-05,10.69068]
[1744027405049,75.35,76584.6087,0.0,-0.91301,3e-05,10.67898]
[1744027405639,75.35,76584.6087,0.0,-0.91301,3e-05,10.67898]
[1744027406598,75.35,76579.4334,0.0,-0.91316,3e-05,10.6645]
[1744027409602,75.35,76568.5478,0.0,-0.91349,3e-05,10.63301]
[1744027410602,75.36,76537.0439,0.0,-0.91445,3e-05,10.53973]
[1744027413606,75.36,76546.3493,0.0,-0.91418,3e-05,10.56469]
[1744027416609,75.36,76538.887,0.0,-0.9144,3e-05,10.5434]
[1744027417610,75.37,76535.5117,0.0,-0.9145,3e-05,10.53369]
[1744027419612,75.37,76537.853,0.0,-0.91442,3e-05,10.54135]
[1744027421614,75.37,76535.5738,0.0,-0.91449,3e-05,10.53523]
[1744027422615,75.37,76533.8455,0.0,-0.91454,3e-05,10.53044]
[1744027423524,75.37,76533.8455,0.0,-0.91454,3e-05,10.53044]
[1744027423616,75.37,76541.8993,0.0,-0.91429,3e-05,10.55474]
[1744027424617,75.37,76546.0766,0.0,-0.91415,3e-05,10.56748]
[1744027425618,75.37,76545.9192,0.0,-0.91415,3e-05,10.56731]
[1744027426619,75.38,76544.8591,0.0,-0.91418,3e-05,10.56445]
[1744027427620,75.38,76542.6712,0.0,-0.91425,3e-05,10.55824]
[1744027428621,75.38,76544.7946,0.0,-0.91418,3e-05,10.56487]
[1744027430623,75.38,76547.5519,0.0,-0.91409,3e-05,10.57368]
[1744027431624,75.38,76559.5709,0.0,-0.91371,3e-05,10.60977]
[1744027432625,75.38,76564.5742,0.0,-0.91356,3e-05,10.62493]
[1744027435169,75.38,76564.5742,0.0,-0.91355,3e-05,10.62539]
[1744027435170,75.38,76564.5742,0.0,-0.91355,3e-05,10.62539]
[1744027435628,75.39,76582.1486,0.0,-0.913,3e-05,10.67875]
[1744027436629,75.39,76583.6781,0.0,-0.91295,3e-05,10.6837]
[1744027437630,75.39,76588.7111,0.0,-0.91278,3e-05,10.69911]
[1744027439632,75.39,76591.371,0.0,-0.91269,3e-05,10.70775]
[1744027442635,75.39,76597.1257,0.0,-0.9125,3e-05,10.72595]
[1744027446639,75.4,76594.1656,0.0,-0.91258,3e-05,10.71863]
[1744027447640,75.4,76589.2504,0.0,-0.91273,3e-05,10.70434]
[1744027449642,75.41,76571.7392,0.0,-0.91326,3e-05,10.65285]
[1744027450643,75.41,76569.7575,0.0,-0.91332,3e-05,10.64745]
[1744027451644,75.41,76571.591,0.0,-0.91326,3e-05,10.65343]
[1744027454650,75.42,76565.1393,0.0,-0.91344,3e-05,10.63573]
[1744027456652,75.42,76584.0039,0.0,-0.91284,3e-05,10.69314]
[1744027458654,75.42,76599.9698,0.0,-0.91234,3e-05,10.74183]
[1744027460656,75.42,76603.1766,0.0,-0.91223,3e-05,10.75221]
[1744027464660,75.43,76596.4248,0.0,-0.91242,3e-05,10.73348]
[1744027469665,75.43,76594.6508,0.0,-0.91246,3e-05,10.72956]
[1744027470666,75.44,76592.9164,0.0,-0.91251,3e-05,10.72457]
[1744027473669,75.44,76595.8963,0.0,-0.91244,3e-05,10.73029]
[1744027477673,75.44,76610.0624,0.0,-0.91199,3e-05,10.77379]
[1744027478674,75.44,76614.8959,0.0,-0.91183,3e-05,10.78863]
[1744027481598,75.44,76614.8959,0.0,-0.91182,3e-05,10.78919]
[1744027482603,75.45,76631.5086,0.0,-0.9113,3e-05,10.83938]
[1744027482703,75.45,76631.5086,0.0,-0.9113,3e-05,10.83938]
[1744027482770,75.45,76631.5086,0.0,-0.9113,3e-05,10.83938]
[1744027483610,75.45,76631.5086,0.0,-0.91128,3e-05,10.84097]
[1744027484617,75.46,76649.7929,0.0,-0.91067,3e-05,10.89922]
[1744027485624,75.46,76642.3255,0.0,-0.9109,3e-05,10.87687]
[1744027486631,75.46,76640.5012,0.0,-0.91096,3e-05,10.87155]
[1744027487570,75.46,76640.5012,0.0,-0.91096,3e-05,10.87155]
[1744027487638,75.47,76640.5012,0.0,-0.91096,3e-05,10.87192]
[1744027488645,75.47,76646.8846,0.0,-0.91075,3e-05,10.89158]
[1744027489652,75.47,76653.6071,0.0,-0.91053,3e-05,10.9123]
[1744027490659,75.47,76651.5557,0.0,-0.91059,3e-05,10.90645]
[1744027491666,75.47,76663.0777,0.0,-0.91022,3e-05,10.94161]
[1744027492673,75.47,76670.0338,0.0,-0.91,3e-05,10.96299]
[1744027494687,75.49,76665.6709,0.0,-0.91007,3e-05,10.9559]
[1744027495691,75.51,76659.1575,0.0,-0.91024,3e-05,10.93948]
[1744027497693,75.52,76665.0873,0.0,-0.91001,3e-05,10.96102]
[1744027498694,75.52,76668.9646,0.0,-0.90989,3e-05,10.97306]
[1744027499695,75.52,76675.4475,0.0,-0.90968,3e-05,10.99297]
[1744027503716,75.52,76669.7814,0.0,-0.90985,3e-05,10.97638]
[1744027504717,75.54,76632.0262,0.0,-0.91099,3e-05,10.86748]
[1744027505718,75.54,76630.3332,0.0,-0.91106,3e-05,10.86122]
[1744027507720,75.53,76619.0486,0.0,-0.91144,3e-05,10.82468]
[1744027508721,75.53,76610.3013,0.0,-0.91173,3e-05,10.79738]
[1744027509722,75.52,76606.1756,0.0,-0.91187,3e-05,10.78418]
[1744027510723,75.52,76611.6512,0.0,-0.91171,3e-05,10.7996]
[1744027511439,75.52,76611.6512,0.0,-0.91171,3e-05,10.7996]
[1744027511513,75.51,76611.6512,0.0,-0.91172,3e-05,10.79864]
[1744027512725,75.51,76617.1363,0.0,-0.91156,3e-05,10.81392]
[1744027513726,75.51,76627.9896,0.0,-0.91122,3e-05,10.84642]
[1744027514062,75.51,76627.9896,0.0,-0.91122,3e-05,10.84642]
[1744027514063,75.51,76627.9896,0.0,-0.91122,3e-05,10.84642]
[1744027514090,75.51,76627.9896,0.0,-0.91122,3e-05,10.84642]
[1744027515728,75.48,76648.7375,0.0,-0.91064,3e-05,10.90138]
[1744027516729,75.47,76655.7139,0.0,-0.91047,3e-05,10.9186]
[1744027520733,75.41,76648.776,0.0,-0.91086,3e-05,10.88184]
[1744027523736,75.37,76646.9955,0.0,-0.91104,3e-05,10.86496]
[1744027524737,75.35,76648.6124,0.0,-0.91103,3e-05,10.86612]
[1744027525738,75.34,76654.8805,0.0,-0.91088,3e-05,10.88113]
[1744027527740,75.31,76650.527,0.0,-0.9111,3e-05,10.86053]
[1744027528741,75.3,76646.9483,0.0,-0.91125,3e-05,10.84637]
[1744027533748,75.24,76656.9197,0.0,-0.91114,3e-05,10.85647]
[1744027534748,75.23,76658.8813,0.0,-0.91111,3e-05,10.85897]
[1744027535749,75.22,76647.9653,0.0,-0.91149,3e-05,10.82308]
[1744027536750,75.21,76644.9883,0.0,-0.91161,3e-05,10.81137]
[1744027539753,75.18,76643.1409,0.0,-0.91176,3e-05,10.79799]
[1744027542756,75.16,76639.5138,0.0,-0.91195,3e-05,10.78011]
[1744027545397,75.14,76639.9708,0.0,-0.91198,3e-05,10.77723]
[1744027545577,75.14,76639.9708,0.0,-0.91198,3e-05,10.77723]
[1744027547857,75.12,76600.9144,0.0,-0.91325,3e-05,10.65533]
[1744027549859,75.12,76586.3041,0.0,-0.91372,3e-05,10.61065]
[1744027550860,75.12,76521.3051,0.0,-0.91572,3e-05,10.41696]
[1744027553863,75.12,76515.9887,0.0,-0.91588,3e-05,10.40153]
[1744027555866,75.12,76507.9382,0.0,-0.91612,3e-05,10.37796]
[1744027556867,75.12,76501.1365,0.0,-0.91632,3e-05,10.35789]
[1744027557868,75.13,76495.2874,0.0,-0.91649,3e-05,10.34161]
[1744027559870,75.13,76491.9043,0.0,-0.91658,3e-05,10.33286]
[1744027561881,75.13,76495.5254,0.0,-0.91647,3e-05,10.34379]
[1744027564884,75.13,76512.5628,0.0,-0.91595,3e-05,10.39444]
[1744027565886,75.13,76523.0077,0.0,-0.91563,3e-05,10.42543]
[1744027566973,75.13,76526.0449,0.0,-0.91554,3e-05,10.43442]
[1744027568892,75.13,76506.0429,0.0,-0.91614,3e-05,10.37513]
[1744027569724,75.13,76506.0429,0.0,-0.91614,3e-05,10.37513]
[1744027569771,75.14,76506.0429,0.0,-0.91614,3e-05,10.3752]
[1744027570897,75.14,76493.5003,0.0,-0.91652,3e-05,10.33828]
[1744027572487,75.14,76493.5003,0.0,-0.91652,3e-05,10.33828]
[1744027572898,75.15,76469.4185,0.0,-0.91722,3e-05,10.27003]
[1744027573899,75.15,76457.4542,0.0,-0.91758,3e-05,10.23515]
[1744027574900,75.15,76454.2812,0.0,-0.91767,3e-05,10.2262]
[1744027576847,75.15,76454.2812,0.0,-0.91767,3e-05,10.2262]
[1744027576876,75.15,76454.2812,0.0,-0.91766,3e-05,10.22704]
[1744027577904,75.16,76441.4269,0.0,-0.91802,3e-05,10.19163]
[1744027578905,75.16,76436.0914,0.0,-0.91818,3e-05,10.17622]
[1744027579906,75.16,76431.2349,0.0,-0.91832,3e-05,10.16225]
[1744027581908,75.16,76429.3741,0.0,-0.91837,3e-05,10.15735]
[1744027582910,75.17,76425.4793,0.0,-0.91848,3e-05,10.14624]
[1744027583910,75.17,76411.5155,0.0,-0.91889,3e-05,10.10571]
[1744027584911,75.17,76395.707,0.0,-0.91936,3e-05,10.05994]
[1744027585912,75.17,76397.113,0.0,-0.91931,3e-05,10.06447]
[1744027586913,75.17,76399.6139,0.0,-0.91923,3e-05,10.07218]
[1744027588915,75.17,76401.3251,0.0,-0.91917,3e-05,10.07798]
[1744027591919,75.18,76403.8923,0.0,-0.91911,3e-05,10.08289]
[1744027592919,75.18,76411.0187,0.0,-0.9189,3e-05,10.10409]
[1744027593920,75.18,76412.6021,0.0,-0.91884,3e-05,10.10907]
[1744027594921,75.18,76420.2955,0.0,-0.91861,3e-05,10.13191]
[1744027596923,75.19,76424.4731,0.0,-0.91848,3e-05,10.14477]
[1744027597924,75.19,76431.7155,0.0,-0.91826,3e-05,10.16627]
[1744027598925,75.19,76438.6305,0.0,-0.91805,3e-05,10.1868]
[1744027601928,75.19,76444.215,0.0,-0.91788,3e-05,10.2039]
[1744027602929,75.19,76445.6719,0.0,-0.91783,3e-05,10.20838]
[1744027605496,75.19,76442.9849,0.0,-0.91791,3e-05,10.20091]
[1744027606933,75.19,76459.5107,0.0,-0.91741,3e-05,10.24988]
[1744027607934,75.19,76468.4341,0.0,-0.91714,3e-05,10.27628]
[1744027608935,75.19,76472.5327,0.0,-0.91701,3e-05,10.28846]
[1744027609936,75.19,76472.6804,0.0,-0.91701,3e-05,10.28898]
[1744027610937,75.19,76471.6908,0.0,-0.91704,3e-05,10.28615]
[1744027611938,75.19,76477.2212,0.0,-0.91687,3e-05,10.30254]
[1744027612939,75.19,76476.6844,0.0,-0.91688,3e-05,10.30103]
[1744027613940,75.2,76479.9265,0.0,-0.91679,3e-05,10.31065]
[1744027614941,75.2,76481.3956,0.0,-0.91674,3e-05,10.31504]
[1744027615942,75.2,76479.4238,0.0,-0.9168,3e-05,10.30928]
[1744027616943,75.2,76478.4529,0.0,-0.91683,3e-05,10.30647]
[1744027617944,75.2,76475.0807,0.0,-0.91693,3e-05,10.29659]
[1744027618945,75.2,76479.2462,0.0,-0.9168,3e-05,10.30895]
[1744027619946,75.2,76480.307,0.0,-0.91677,3e-05,10.31214]
[1744027620947,75.2,76481.6009,0.0,-0.91673,3e-05,10.31601]
[1744027621948,75.2,76486.2312,0.0,-0.91659,3e-05,10.32972]
[1744027622949,75.2,76485.5012,0.0,-0.91661,3e-05,10.32759]
[1744027624951,75.2,76483.0907,0.0,-0.91668,3e-05,10.32063]
[1744027625952,75.2,76484.5298,0.0,-0.91664,3e-05,10.325]
[1744027626953,75.2,76484.105,0.0,-0.91665,3e-05,10.32386]
[1744027627954,75.2,76481.5159,0.0,-0.91673,3e-05,10.31634]
[1744027628955,75.2,76476.4811,0.0,-0.91688,3e-05,10.30162]
[1744027630801,75.2,76476.4511,0.0,-0.91688,3e-05,10.30168]
[1744027630837,75.2,76476.4511,0.0,-0.91688,3e-05,10.30168]
[1744027630928,75.2,76476.4511,0.0,-0.91688,3e-05,10.30183]
[1744027631510,75.2,76476.4511,0.0,-0.91688,3e-05,10.30183]
[1744027631695,75.2,76476.4511,0.0,-0.91688,3e-05,10.30183]
[1744027635085,75.2,76548.0424,0.0,-0.91469,3e-05,10.51419]
[1744027637087,75.19,76618.4997,0.0,-0.91255,3e-05,10.72106]
[1744027639091,75.16,76603.5083,0.0,-0.91308,3e-05,10.67022]
[1744027639757,75.16,76603.5083,0.0,-0.9131,3e-05,10.66821]
[1744027640764,75.15,76590.6224,0.0,-0.91353,3e-05,10.62717]
[1744027641773,75.14,76600.4267,0.0,-0.91325,3e-05,10.65416]
[1744027643786,75.13,76594.8155,0.0,-0.91346,3e-05,10.63371]
[1744027645098,75.12,76589.9862,0.0,-0.91363,3e-05,10.61745]
[1744027645800,75.12,76589.9862,0.0,-0.91365,3e-05,10.61612]
[1744027646807,75.11,76580.4366,0.0,-0.91396,3e-05,10.58643]
[1744027647814,75.11,76575.4255,0.0,-0.91412,3e-05,10.57058]
[1744027648821,75.1,76570.2951,0.0,-0.91429,3e-05,10.5541]
[1744027649828,75.1,76577.6159,0.0,-0.91408,3e-05,10.57481]
[1744027651842,75.09,76584.5358,0.0,-0.91392,3e-05,10.58918]
[1744027652849,75.09,76578.3997,0.0,-0.91412,3e-05,10.56972]
[1744027656884,75.07,76586.4057,0.0,-0.91393,3e-05,10.58858]
[1744027657891,75.06,76597.8764,0.0,-0.91359,3e-05,10.62111]
[1744027659905,75.05,76604.8868,0.0,-0.91342,3e-05,10.63802]
[1744027661919,75.03,76612.1654,0.0,-0.91324,3e-05,10.65547]
[1744027662926,75.03,76611.6155,0.0,-0.91327,3e-05,10.65234]
[1744027663933,75.02,76596.2155,0.0,-0.91377,3e-05,10.60483]
[1744027664723,75.02,76596.2155,0.0,-0.91377,3e-05,10.60483]
[1744027664730,75.02,76596.2155,0.0,-0.91377,3e-05,10.60483]
[1744027664940,75.02,76596.2155,0.0,-0.91378,3e-05,10.60365]
[1744027665949,75.01,76590.7416,0.0,-0.91396,3e-05,10.58602]
[1744027666956,75.0,76592.2116,0.0,-0.91394,3e-05,10.58842]
[1744027667963,75.0,76582.93,0.0,-0.91423,3e-05,10.56046]
[1744027668970,75.0,76573.9902,0.0,-0.91451,3e-05,10.53356]
[1744027670984,75.0,76569.4429,0.0,-0.91467,3e-05,10.51796]
[1744027671991,74.99,76580.9615,0.0,-0.91434,3e-05,10.54993]
[1744027675012,74.96,76594.371,0.0,-0.914,3e-05,10.58329]
[1744027676019,74.95,76592.531,0.0,-0.91408,3e-05,10.57568]
[1744027678033,74.95,76589.2534,0.0,-0.91419,3e-05,10.56439]
[1744027680055,74.94,76586.6764,0.0,-0.91429,3e-05,10.55538]
[1744027682066,74.94,76589.2045,0.0,-0.91422,3e-05,10.56193]
[1744027683076,74.94,76580.6225,0.0,-0.91449,3e-05,10.53581]
[1744027684082,74.94,76583.0825,0.0,-0.91442,3e-05,10.54318]
[1744027685088,74.94,76583.0825,0.0,-0.91442,3e-05,10.5431]
[1744027685447,74.94,76583.0825,0.0,-0.91442,3e-05,10.5431]
[1744027686095,74.94,76583.0825,0.0,-0.91442,3e-05,10.5431]
[1744027687102,74.94,76561.9214,0.0,-0.91507,3e-05,10.47963]
[1744027688109,74.94,76532.731,0.0,-0.91597,3e-05,10.39271]
[1744027690123,74.94,76531.0854,0.0,-0.91602,3e-05,10.38795]
[1744027690747,74.94,76531.0854,0.0,-0.91602,3e-05,10.38795]
[1744027692138,74.94,76522.4091,0.0,-0.91628,3e-05,10.36236]
[1744027693145,74.94,76525.5421,0.0,-0.91618,3e-05,10.37174]
[1744027694152,74.94,76528.926,0.0,-0.91608,3e-05,10.38182]
[1744027695154,74.94,76548.5005,0.0,-0.91548,3e-05,10.44006]
[1744027696155,74.94,76549.4905,0.0,-0.91545,3e-05,10.44299]
[1744027697156,74.94,76545.4752,0.0,-0.91557,3e-05,10.43103]
[1744027698157,74.94,76548.4435,0.0,-0.91548,3e-05,10.43986]
[1744027699158,74.94,76547.2247,0.0,-0.91552,3e-05,10.43622]
[1744027700159,74.94,76549.2037,0.0,-0.91546,3e-05,10.4421]
[1744027702161,74.94,76552.8828,0.0,-0.91535,3e-05,10.45301]
[1744027703162,74.94,76556.4735,0.0,-0.91524,3e-05,10.46367]
[1744027704083,74.94,76556.4735,0.0,-0.91524,3e-05,10.46367]
[1744027704084,74.94,76556.4735,0.0,-0.91524,3e-05,10.46367]
[1744027704163,74.94,76558.1481,0.0,-0.91519,3e-05,10.46861]
[1744027705164,74.94,76570.3749,0.0,-0.91481,3e-05,10.50502]
[1744027706165,74.94,76574.2953,0.0,-0.91469,3e-05,10.51661]
[1744027707166,74.93,76578.4695,0.0,-0.91458,3e-05,10.52769]
[1744027708167,74.93,76580.7494,0.0,-0.91452,3e-05,10.53303]
[1744027710169,74.92,76576.2806,0.0,-0.91468,3e-05,10.51808]
[1744027712171,74.92,76573.5671,0.0,-0.91479,3e-05,10.50591]
[1744027714173,74.92,76566.3066,0.0,-0.91502,3e-05,10.48404]
[1744027715174,74.92,76558.9557,0.0,-0.91524,3e-05,10.46205]
[1744027717176,74.92,76565.1738,0.0,-0.91505,3e-05,10.48049]
[1744027719178,74.92,76563.0543,0.0,-0.91512,3e-05,10.47404]
[1744027720179,74.92,76560.9199,0.0,-0.91519,3e-05,10.46762]
[1744027722181,74.92,76565.4679,0.0,-0.91505,3e-05,10.48107]
[1744027723182,74.92,76567.5386,0.0,-0.91499,3e-05,10.48718]
[1744027728187,74.92,76564.3109,0.0,-0.91509,3e-05,10.47715]
[1744027730189,74.92,76566.0616,0.0,-0.91504,3e-05,10.48224]
[1744027731190,74.91,76578.7951,0.0,-0.91466,3e-05,10.51905]
[1744027731630,74.91,76578.7951,0.0,-0.91466,3e-05,10.51905]
[1744027731732,74.91,76578.7951,0.0,-0.91467,3e-05,10.51754]
[1744027733192,74.9,76586.0301,0.0,-0.91447,3e-05,10.53768]
[1744027734193,74.9,76582.1145,0.0,-0.9146,3e-05,10.52464]
[1744027735194,74.9,76577.7994,0.0,-0.91474,3e-05,10.51162]
[1744027737204,74.9,76568.9437,0.0,-0.91501,3e-05,10.48508]
[1744027738205,74.9,76557.1103,0.0,-0.91537,3e-05,10.44986]
[1744027739241,74.9,76557.1103,0.0,-0.91537,3e-05,10.44986]
[1744027739207,74.9,76552.0203,0.0,-0.91553,3e-05,10.4348]
[1744027739473,74.9,76552.0203,0.0,-0.91553,3e-05,10.4348]
[1744027741209,74.9,76530.0132,0.0,-0.91619,3e-05,10.37037]
[1744027742210,74.9,76522.0139,0.0,-0.91643,3e-05,10.34707]
[1744027742330,74.9,76522.0139,0.0,-0.91643,3e-05,10.34707]
[1744027743211,74.91,76516.6758,0.0,-0.91658,3e-05,10.33271]
[1744027744212,74.91,76518.5449,0.0,-0.91651,3e-05,10.33883]
[1744027745215,74.91,76520.1293,0.0,-0.91646,3e-05,10.34403]
[1744027747217,74.92,76513.7465,0.0,-0.91663,3e-05,10.32718]
[1744027748218,74.93,76511.4883,0.0,-0.91668,3e-05,10.32211]
[1744027750220,74.93,76499.1734,0.0,-0.91704,3e-05,10.28732]
[1744027751221,74.93,76493.1396,0.0,-0.91722,3e-05,10.26948]
[1744027752222,74.93,76496.659,0.0,-0.91711,3e-05,10.27988]
[1744027754235,74.93,76494.5743,0.0,-0.91718,3e-05,10.27372]
[1744027755236,74.93,76478.8013,0.0,-0.91765,3e-05,10.2272]
[1744027756238,74.93,76483.4655,0.0,-0.91751,3e-05,10.24102]
[1744027757607,74.93,76483.4655,0.0,-0.91751,3e-05,10.24103]
[1744027759240,74.93,76516.7926,0.0,-0.91651,3e-05,10.33873]
[1744027761242,74.93,76514.4247,0.0,-0.91659,3e-05,10.33093]
[1744027762243,74.93,76516.9007,0.0,-0.91652,3e-05,10.33833]
[1744027766247,74.93,76522.4907,0.0,-0.91634,3e-05,10.35511]
[1744027767248,74.93,76528.4736,0.0,-0.91616,3e-05,10.37288]
[1744027769250,74.93,76540.652,0.0,-0.91579,3e-05,10.40913]
[1744027769785,74.93,76540.652,0.0,-0.91579,3e-05,10.40913]
[1744027769886,74.93,76540.652,0.0,-0.91579,3e-05,10.40907]
[1744027771253,74.93,76575.3045,0.0,-0.91475,3e-05,10.5085]
[1744027773255,74.92,76591.4876,0.0,-0.91427,3e-05,10.55503]
[1744027773940,74.92,76591.4876,0.0,-0.91427,3e-05,10.55503]
[1744027773945,74.92,76591.4876,0.0,-0.91427,3e-05,10.55503]
[1744027774256,74.91,76588.9985,0.0,-0.91437,3e-05,10.54591]
[1744027775257,74.91,76586.9185,0.0,-0.91445,3e-05,10.53815]
[1744027776759,74.9,76589.2854,0.0,-0.91441,3e-05,10.54198]
[1744027777766,74.89,76591.2311,0.0,-0.91437,3e-05,10.54634]
[1744027778774,74.89,76587.572,0.0,-0.91449,3e-05,10.53408]
[1744027780262,74.88,76580.3347,0.0,-0.91473,3e-05,10.51132]
[1744027781263,74.88,76582.6129,0.0,-0.91467,3e-05,10.51696]
[1744027782264,74.87,76586.5867,0.0,-0.91456,3e-05,10.52753]
[1744027783810,74.87,76586.0982,0.0,-0.91459,3e-05,10.5247]
[1744027785824,74.87,76569.7053,0.0,-0.9151,3e-05,10.47556]
[1744027787269,74.87,76566.3326,0.0,-0.9152,3e-05,10.46545]
[1744027788462,74.87,76566.3326,0.0,-0.9152,3e-05,10.46545]
[1744027789274,74.87,76543.7149,0.0,-0.9159,3e-05,10.39776]
[1744027789865,74.87,76543.7149,0.0,-0.9159,3e-05,10.39778]
[1744027790872,74.87,76534.5302,0.0,-0.91618,3e-05,10.37048]
[1744027791879,74.87,76531.202,0.0,-0.91628,3e-05,10.3606]
[1744027793037,74.87,76531.202,0.0,-0.91628,3e-05,10.3606]
[1744027793893,74.87,76540.4128,0.0,-0.91601,3e-05,10.38765]
[1744027795908,74.86,76544.1003,0.0,-0.9159,3e-05,10.39839]
[1744027796915,74.87,76544.1003,0.0,-0.91589,3e-05,10.39892]
[1744027797922,74.87,76523.6616,0.0,-0.9165,3e-05,10.33906]
[1744027798929,74.87,76517.2874,0.0,-0.9167,3e-05,10.32026]
[1744027799936,74.87,76510.5565,0.0,-0.91689,3e-05,10.30141]
[1744027801286,74.88,76512.8964,0.0,-0.91681,3e-05,10.3094]
[1744027801950,74.88,76512.8964,0.0,-0.91681,3e-05,10.30947]
[1744027802957,74.88,76521.0453,0.0,-0.91656,3e-05,10.33366]
[1744027804290,74.88,76535.2782,0.0,-0.91612,3e-05,10.37595]
[1744027806986,74.88,76532.0611,0.0,-0.91622,3e-05,10.36644]
[1744027809000,74.88,76533.0,0.0,-0.91619,3e-05,10.36909]
[1744027810007,74.88,76540.5138,0.0,-0.91597,3e-05,10.39118]
[1744027811014,74.88,76543.0034,0.0,-0.91589,3e-05,10.39849]
[1744027812021,74.88,76539.4162,0.0,-0.91601,3e-05,10.38755]
[1744027813028,74.88,76543.1331,0.0,-0.91589,3e-05,10.39844]
[1744027814035,74.87,76541.2756,0.0,-0.91595,3e-05,10.39271]
[1744027815042,74.87,76541.9033,0.0,-0.91594,3e-05,10.39433]
[1744027816049,74.87,76543.184,0.0,-0.9159,3e-05,10.39779]
[1744027817056,74.87,76545.6518,0.0,-0.91582,3e-05,10.40514]
[1744027819321,74.87,76501.4015,0.0,-0.91717,3e-05,10.27357]
[1744027820958,74.87,76501.4015,0.0,-0.91717,3e-05,10.27357]
[1744027821323,74.87,76501.243,0.0,-0.91718,3e-05,10.27326]
[1744027822094,74.88,76501.243,0.0,-0.91716,3e-05,10.27497]
[1744027823101,74.89,76469.2427,0.0,-0.9181,3e-05,10.18248]
[1744027824108,74.89,76461.2872,0.0,-0.91834,3e-05,10.15927]
[1744027825115,74.89,76457.3538,0.0,-0.91845,3e-05,10.14792]
[1744027826122,74.89,76454.9544,0.0,-0.91851,3e-05,10.14274]
[1744027827129,74.89,76463.4793,0.0,-0.91825,3e-05,10.16797]
[1744027828137,74.9,76471.7914,0.0,-0.918,3e-05,10.19258]
[1744027829144,74.9,76479.1711,0.0,-0.91778,3e-05,10.21445]
[1744027830151,74.9,76482.2513,0.0,-0.91767,3e-05,10.22484]
[1744027831158,74.91,76475.8274,0.0,-0.91786,3e-05,10.20486]
[1744027832165,74.92,76469.351,0.0,-0.91802,3e-05,10.18852]
[1744027833172,74.92,76468.5636,0.0,-0.91804,3e-05,10.18656]
[1744027834088,74.92,76468.5636,0.0,-0.91804,3e-05,10.18656]
[1744027834180,74.92,76468.5636,0.0,-0.91804,3e-05,10.18696]
[1744027835186,74.92,76439.6309,0.0,-0.9189,3e-05,10.10234]
[1744027836197,74.93,76429.0457,0.0,-0.91921,3e-05,10.07175]
[1744027837205,74.93,76427.5401,0.0,-0.91925,3e-05,10.06778]
[1744027838212,74.93,76429.8657,0.0,-0.91918,3e-05,10.07499]
[1744027839219,74.93,76441.1083,0.0,-0.91884,3e-05,10.10832]
[1744027840227,74.93,76447.4649,0.0,-0.91865,3e-05,10.12732]
[1744027841234,74.93,76454.6437,0.0,-0.91843,3e-05,10.14872]
[1744027842241,74.94,76459.9625,0.0,-0.91824,3e-05,10.16719]
[1744027843248,74.95,76465.1112,0.0,-0.91806,3e-05,10.18489]
[1744027844255,74.95,76470.5974,0.0,-0.91789,3e-05,10.2013]
[1744027845262,74.95,76470.8176,0.0,-0.91788,3e-05,10.20207]
[1744027846269,74.95,76471.1161,0.0,-0.91787,3e-05,10.20307]
[1744027848283,74.96,76469.9105,0.0,-0.91791,3e-05,10.19979]
[1744027849290,74.96,76467.3459,0.0,-0.91798,3e-05,10.19236]
[1744027850297,74.96,76470.5122,0.0,-0.91788,3e-05,10.2018]
[1744027851304,74.96,76473.3955,0.0,-0.9178,3e-05,10.21041]
[1744027852311,74.96,76474.2023,0.0,-0.91777,3e-05,10.21289]
[1744027853318,74.96,76476.3182,0.0,-0.91771,3e-05,10.21919]
[1744027854325,74.96,76485.3466,0.0,-0.91743,3e-05,10.24589]
[1744027855332,74.96,76486.6526,0.0,-0.91739,3e-05,10.24981]
[1744027858355,74.96,76487.4371,0.0,-0.91737,3e-05,10.25228]
[1744027859434,74.96,76490.9911,0.0,-0.91726,3e-05,10.26282]
[1744027860370,74.96,76490.9911,0.0,-0.91726,3e-05,10.26283]
[1744027861385,74.96,76496.6582,0.0,-0.91709,3e-05,10.27942]
[1744027862391,74.96,76503.3098,0.0,-0.91689,3e-05,10.29879]
[1744027863398,74.95,76507.0331,0.0,-0.91679,3e-05,10.30906]
[1744027863627,74.95,76507.0331,0.0,-0.91679,3e-05,10.30906]
[1744027864405,74.95,76507.0331,0.0,-0.91679,3e-05,10.30862]
[1744027865413,74.95,76510.4656,0.0,-0.91669,3e-05,10.31914]
[1744027866420,74.95,76520.3571,0.0,-0.91638,3e-05,10.34876]
[1744027867427,74.96,76521.7246,0.0,-0.91633,3e-05,10.35344]
[1744027868434,74.96,76513.8574,0.0,-0.91656,3e-05,10.33099]
[1744027869442,74.96,76507.4127,0.0,-0.91675,3e-05,10.3128]
[1744027870445,74.97,76514.4009,0.0,-0.91653,3e-05,10.33406]
[1744027871446,74.97,76520.1978,0.0,-0.91635,3e-05,10.35154]
[1744027872447,74.97,76527.4942,0.0,-0.91613,3e-05,10.37318]
[1744027875450,74.97,76519.1917,0.0,-0.91638,3e-05,10.3485]
[1744027876451,74.97,76511.1449,0.0,-0.91663,3e-05,10.32471]
[1744027878453,74.97,76515.5549,0.0,-0.91649,3e-05,10.33791]
[1744027881529,74.97,76510.8377,0.0,-0.91663,3e-05,10.32415]
[1744027885460,74.97,76513.2336,0.0,-0.91656,3e-05,10.33145]
[1744027886564,74.97,76519.4786,0.0,-0.91637,3e-05,10.35002]
[1744027887571,74.97,76522.3599,0.0,-0.91628,3e-05,10.35859]
[1744027891471,74.97,76533.244,0.0,-0.91597,3e-05,10.38721]
[1744027892472,74.97,76548.9076,0.0,-0.91549,3e-05,10.4338]
[1744027893473,74.97,76555.3678,0.0,-0.91529,3e-05,10.45302]
[1744027894474,74.97,76555.7169,0.0,-0.91528,3e-05,10.45402]
[1744027895475,74.97,76555.2965,0.0,-0.9153,3e-05,10.45273]
[1744027896476,74.97,76556.0817,0.0,-0.91527,3e-05,10.45503]
[1744027897477,74.97,76549.7071,0.0,-0.91547,3e-05,10.43589]
[1744027898482,74.97,76546.3277,0.0,-0.91557,3e-05,10.42583]
[1744027899483,74.97,76542.1095,0.0,-0.9157,3e-05,10.41329]
[1744027901485,74.97,76549.1013,0.0,-0.91549,3e-05,10.43409]
[1744027903487,74.97,76553.8991,0.0,-0.91534,3e-05,10.44833]
[1744027905489,74.97,76551.457,0.0,-0.91542,3e-05,10.441]
[1744027908724,74.97,76551.9196,0.0,-0.91541,3e-05,10.4423]
[1744027909730,74.97,76552.2796,0.0,-0.91539,3e-05,10.44332]
[1744027911495,74.97,76561.7971,0.0,-0.9151,3e-05,10.47163]
[1744027912752,74.97,76564.8491,0.0,-0.91501,3e-05,10.48058]
[1744027913759,74.97,76566.8082,0.0,-0.91495,3e-05,10.48634]
[1744027915778,74.97,76565.8672,0.0,-0.91498,3e-05,10.48337]
[1744027917501,74.96,76559.9741,0.0,-0.91517,3e-05,10.46522]
[1744027917795,74.96,76559.9741,0.0,-0.91517,3e-05,10.46521]
[1744027918802,74.96,76547.4075,0.0,-0.91556,3e-05,10.42779]
[1744027919809,74.96,76540.7873,0.0,-0.91576,3e-05,10.40811]
[1744027920816,74.96,76540.8869,0.0,-0.91575,3e-05,10.40843]
[1744027923508,74.96,76544.6944,0.0,-0.91564,3e-05,10.4198]
[1744027923837,74.96,76544.6944,0.0,-0.91564,3e-05,10.41985]
[1744027924845,74.96,76535.4678,0.0,-0.91592,3e-05,10.39248]
[1744027925851,74.96,76528.3294,0.0,-0.91614,3e-05,10.37136]
[1744027926858,74.96,76524.2961,0.0,-0.91626,3e-05,10.35923]
[1744027927865,74.96,76531.8732,0.0,-0.91603,3e-05,10.38145]
[1744027928872,74.96,76535.0589,0.0,-0.91594,3e-05,10.39063]
[1744027932901,74.96,76528.1619,0.0,-0.91615,3e-05,10.36964]
[1744027933908,74.96,76521.944,0.0,-0.91634,3e-05,10.35122]
[1744027934915,74.96,76518.0524,0.0,-0.91646,3e-05,10.33972]
[1744027936929,74.96,76515.2135,0.0,-0.91655,3e-05,10.33142]
[1744027938943,74.96,76513.4054,0.0,-0.9166,3e-05,10.32619]
[1744027940958,74.96,76519.138,0.0,-0.91642,3e-05,10.34327]
[1744027942972,74.96,76522.3583,0.0,-0.91633,3e-05,10.35292]
[1744027943979,74.96,76512.9624,0.0,-0.91661,3e-05,10.32513]
[1744027945993,74.96,76511.0485,0.0,-0.91667,3e-05,10.3196]
[1744027947000,74.96,76513.0732,0.0,-0.91661,3e-05,10.32565]
[1744027948011,74.96,76515.1336,0.0,-0.91654,3e-05,10.33181]
[1744027949015,74.96,76517.8605,0.0,-0.91646,3e-05,10.33992]
[1744027950022,74.96,76523.7001,0.0,-0.91628,3e-05,10.35725]
[1744027951029,74.96,76526.2588,0.0,-0.91623,3e-05,10.36106]
[1744027952036,74.96,76523.5428,0.0,-0.91631,3e-05,10.35302]
[1744027957071,74.96,76524.0946,0.0,-0.91629,3e-05,10.35479]
[1744027960093,74.96,76526.868,0.0,-0.91621,3e-05,10.36307]
[1744027962107,74.96,76519.8178,0.0,-0.91642,3e-05,10.34225]
[1744027963114,74.96,76513.8797,0.0,-0.9166,3e-05,10.32471]
[1744027968149,74.97,76512.9972,0.0,-0.91663,3e-05,10.32246]
[1744027969156,74.97,76510.1621,0.0,-0.91671,3e-05,10.31414]
[1744027971170,74.97,76513.8122,0.0,-0.9166,3e-05,10.32509]
[1744027972500,74.97,76513.8122,0.0,-0.9166,3e-05,10.32509]
[1744027972561,74.97,76514.0519,0.0,-0.91659,3e-05,10.3258]
[1744027973562,74.98,76476.1682,0.0,-0.91771,3e-05,10.21615]
[1744027974191,74.98,76476.1682,0.0,-0.91769,3e-05,10.2178]
[1744027975198,74.99,76461.1312,0.0,-0.91813,3e-05,10.1751]
[1744027977168,74.99,76461.417,0.0,-0.91811,3e-05,10.17744]
[1744027977169,74.99,76461.417,0.0,-0.91811,3e-05,10.17744]
[1744027978219,75.0,76463.699,0.0,-0.91801,3e-05,10.18689]
[1744027979226,75.01,76466.442,0.0,-0.91791,3e-05,10.1961]
[1744027980233,75.01,76469.5646,0.0,-0.91781,3e-05,10.2064]
[1744027981240,75.01,76469.7911,0.0,-0.91779,3e-05,10.20804]
[1744027982247,75.02,76472.4527,0.0,-0.9177,3e-05,10.21683]
[1744027985270,75.02,76469.8427,0.0,-0.91778,3e-05,10.20944]
[1744027986277,75.02,76470.6337,0.0,-0.91775,3e-05,10.21186]
[1744027987576,75.02,76482.0195,0.0,-0.91741,3e-05,10.24549]
[1744027989298,75.02,76484.9003,0.0,-0.91732,3e-05,10.25408]
[1744027990305,75.02,76482.8624,0.0,-0.91738,3e-05,10.24808]
[1744027991312,75.02,76489.7589,0.0,-0.91717,3e-05,10.26845]
[1744027992379,75.02,76489.7589,0.0,-0.91717,3e-05,10.26845]
[1744027992429,75.02,76489.7589,0.0,-0.91717,3e-05,10.26845]
[1744027992509,75.02,76489.7589,0.0,-0.91717,3e-05,10.26847]
[1744027994334,75.02,76487.5573,0.0,-0.91724,3e-05,10.2621]
[1744027995341,75.02,76497.9795,0.0,-0.91692,3e-05,10.29297]
[1744027996348,75.02,76508.8552,0.0,-0.91659,3e-05,10.3252]
[1744027998362,75.02,76513.7304,0.0,-0.91644,3e-05,10.33972]
[1744028000144,75.02,76513.6059,0.0,-0.91644,3e-05,10.33938]
[1744028000378,75.02,76513.6059,0.0,-0.91644,3e-05,10.3394]
[1744028001385,75.02,76518.7706,0.0,-0.91629,3e-05,10.35468]
[1744028002392,75.02,76529.6403,0.0,-0.91596,3e-05,10.38618]
[1744028003399,75.02,76540.3182,0.0,-0.91564,3e-05,10.41785]
[1744028004407,75.02,76557.1351,0.0,-0.91513,3e-05,10.46764]
[1744028005413,75.01,76561.9682,0.0,-0.915,3e-05,10.47961]
[1744028006420,75.0,76551.6138,0.0,-0.91534,3e-05,10.44667]
[1744028007427,74.99,76543.8856,0.0,-0.9156,3e-05,10.42172]
[1744028008434,74.99,76541.6313,0.0,-0.91569,3e-05,10.41324]
[1744028010599,74.97,76545.3986,0.0,-0.91563,3e-05,10.41973]
[1744028011493,74.97,76545.3986,0.0,-0.91563,3e-05,10.41973]
[1744028011569,74.97,76545.3986,0.0,-0.91563,3e-05,10.41973]
[1744028011602,74.96,76545.406,0.0,-0.91567,3e-05,10.41401]
[1744028012462,74.96,76545.406,0.0,-0.91568,3e-05,10.41378]
[1744028013469,74.96,76555.8069,0.0,-0.91536,3e-05,10.44446]
[1744028014476,74.96,76570.9623,0.0,-0.9149,3e-05,10.48935]
[1744028015483,74.96,76579.3777,0.0,-0.91464,3e-05,10.5145]
[1744028015672,74.96,76579.3777,0.0,-0.91464,3e-05,10.5145]
[1744028015675,74.96,76579.3777,0.0,-0.91464,3e-05,10.5145]
[1744028016490,74.93,76579.3777,0.0,-0.91472,3e-05,10.50679]
[1744028017497,74.92,76601.2444,0.0,-0.91409,3e-05,10.56783]
[1744028018504,74.9,76609.869,0.0,-0.91387,3e-05,10.58941]
[1744028019511,74.88,76608.952,0.0,-0.91395,3e-05,10.582]
[1744028020518,74.87,76619.1002,0.0,-0.91369,3e-05,10.60762]
[1744028020987,74.87,76619.1002,0.0,-0.91369,3e-05,10.60762]
[1744028021525,74.85,76619.1002,0.0,-0.91373,3e-05,10.60373]
[1744028022533,74.85,76633.9715,0.0,-0.91326,3e-05,10.64847]
[1744028023540,74.82,76633.9715,0.0,-0.91334,3e-05,10.64097]
[1744028024547,74.81,76655.9728,0.0,-0.9127,3e-05,10.70336]
[1744028025554,74.81,76640.6903,0.0,-0.91318,3e-05,10.65725]
[1744028027568,74.77,76647.424,0.0,-0.9131,3e-05,10.6655]
[1744028028575,74.75,76654.047,0.0,-0.91293,3e-05,10.68144]
[1744028029582,74.74,76650.0784,0.0,-0.9131,3e-05,10.66533]
[1744028030596,74.74,76653.7145,0.0,-0.91299,3e-05,10.67631]
[1744028031603,74.72,76653.7145,0.0,-0.91303,3e-05,10.6729]
[1744028032610,74.71,76638.8451,0.0,-0.91354,3e-05,10.62398]
[1744028033484,74.71,76638.8451,0.0,-0.91354,3e-05,10.62398]
[1744028033490,74.71,76638.8451,0.0,-0.91354,3e-05,10.62398]
[1744028033617,74.68,76638.8451,0.0,-0.91362,3e-05,10.61632]
[1744028034624,74.67,76599.6342,0.0,-0.91488,3e-05,10.49506]
[1744028035631,74.66,76598.149,0.0,-0.91496,3e-05,10.48727]
[1744028036637,74.66,76592.0621,0.0,-0.91515,3e-05,10.46873]
[1744028037638,74.66,76595.1021,0.0,-0.91506,3e-05,10.47752]
[1744028038639,74.64,76603.0012,0.0,-0.91485,3e-05,10.49775]
[1744028040641,74.62,76609.3943,0.0,-0.91472,3e-05,10.51067]
[1744028041642,74.61,76614.2234,0.0,-0.9146,3e-05,10.52224]
[1744028043644,74.6,76622.3258,0.0,-0.91439,3e-05,10.54338]
[1744028044645,74.59,76630.4501,0.0,-0.91417,3e-05,10.56431]
[1744028045646,74.56,76644.9739,0.0,-0.9138,3e-05,10.60031]
[1744028046647,74.54,76644.712,0.0,-0.91385,3e-05,10.59562]
[1744028047648,74.53,76647.2385,0.0,-0.91382,3e-05,10.59931]
[1744028048649,74.52,76648.2253,0.0,-0.91383,3e-05,10.59839]
[1744028048656,74.52,76648.2253,0.0,-0.91383,3e-05,10.59839]
[1744028049650,74.5,76648.623,0.0,-0.91386,3e-05,10.59575]
[1744028050651,74.49,76649.5238,0.0,-0.91387,3e-05,10.59467]
[1744028051652,74.47,76648.5319,0.0,-0.91394,3e-05,10.58799]
[1744028052653,74.46,76654.4217,0.0,-0.9138,3e-05,10.6019]
[1744028053654,74.45,76659.0492,0.0,-0.9137,3e-05,10.61189]
[1744028055660,74.42,76665.5576,0.0,-0.91358,3e-05,10.62328]
[1744028056661,74.4,76668.6293,0.0,-0.91353,3e-05,10.62841]
[1744028057662,74.39,76670.1309,0.0,-0.91353,3e-05,10.6288]
[1744028058663,74.37,76668.4057,0.0,-0.91363,3e-05,10.61959]
[1744028059664,74.36,76669.7699,0.0,-0.91363,3e-05,10.61975]
[1744028060665,74.34,76668.3825,0.0,-0.91371,3e-05,10.61172]
[1744028062667,74.32,76660.8536,0.0,-0.91403,3e-05,10.58182]
[1744028063668,74.31,76655.9068,0.0,-0.91422,3e-05,10.5638]
[1744028064669,74.3,76653.1803,0.0,-0.91433,3e-05,10.55266]
[1744028065670,74.29,76661.0982,0.0,-0.91412,3e-05,10.5734]
[1744028066671,74.27,76666.0233,0.0,-0.914,3e-05,10.58495]
[1744028067672,74.26,76667.9728,0.0,-0.91398,3e-05,10.58749]
[1744028068673,74.25,76669.4854,0.0,-0.91397,3e-05,10.58871]
[1744028070675,74.23,76660.1215,0.0,-0.91433,3e-05,10.55436]
[1744028071485,74.23,76660.1215,0.0,-0.91433,3e-05,10.55436]
[1744028071487,74.23,76660.1215,0.0,-0.91433,3e-05,10.55436]
[1744028071583,74.22,76660.1215,0.0,-0.91438,3e-05,10.54783]
[1744028072677,74.21,76666.7557,0.0,-0.91421,3e-05,10.56494]
[1744028074679,74.18,76685.5544,0.0,-0.91369,3e-05,10.61499]
[1744028075680,74.17,76689.7547,0.0,-0.9136,3e-05,10.62397]
[1744028077682,74.14,76686.4797,0.0,-0.91378,3e-05,10.60692]
[1744028079684,74.12,76692.7198,0.0,-0.91366,3e-05,10.61881]
[1744028080685,74.11,76697.4639,0.0,-0.91355,3e-05,10.62948]
[1744028081686,74.09,76700.4103,0.0,-0.9135,3e-05,10.63464]
[1744028082687,74.08,76712.1117,0.0,-0.91318,3e-05,10.66599]
[1744028083688,74.06,76713.7447,0.0,-0.91317,3e-05,10.66675]
[1744028084689,74.05,76709.1232,0.0,-0.91336,3e-05,10.64876]
[1744028085690,74.03,76704.3208,0.0,-0.91355,3e-05,10.63052]
[1744028089694,73.98,76709.8955,0.0,-0.91353,3e-05,10.6333]
[1744028090695,73.97,76711.9298,0.0,-0.9135,3e-05,10.63586]
[1744028091696,73.96,76715.0041,0.0,-0.91343,3e-05,10.64275]
[1744028092697,73.95,76715.284,0.0,-0.91345,3e-05,10.64117]
[1744028093698,73.94,76715.8892,0.0,-0.91346,3e-05,10.64061]
[1744028094699,73.94,76720.6771,0.0,-0.91333,3e-05,10.65262]
[1744028095700,73.92,76716.4086,0.0,-0.91352,3e-05,10.63525]
[1744028096701,73.91,76713.1621,0.0,-0.91366,3e-05,10.62122]
[1744028097702,73.9,76714.4568,0.0,-0.91365,3e-05,10.62308]
[1744028098703,73.89,76717.3142,0.0,-0.91358,3e-05,10.62961]
[1744028099704,73.88,76719.5651,0.0,-0.91353,3e-05,10.63425]
[1744028101706,73.86,76721.4264,0.0,-0.91354,3e-05,10.63411]
[1744028102707,73.85,76716.2279,0.0,-0.91374,3e-05,10.61514]
[1744028103708,73.84,76720.4013,0.0,-0.91364,3e-05,10.6246]
[1744028105710,73.81,76718.564,0.0,-0.91377,3e-05,10.6121]
[1744028108153,73.79,76725.8288,0.0,-0.91362,3e-05,10.62714]
[1744028109715,73.76,76732.1658,0.0,-0.91349,3e-05,10.63971]
[1744028111210,73.76,76732.1658,0.0,-0.91349,3e-05,10.63971]
[1744028111219,73.76,76732.1658,0.0,-0.91349,3e-05,10.63971]
[1744028111246,73.75,76732.1658,0.0,-0.91353,3e-05,10.63648]
[1744028112718,73.73,76728.254,0.0,-0.91372,3e-05,10.61852]
[1744028113719,73.72,76733.2243,0.0,-0.91359,3e-05,10.63052]
[1744028114281,73.72,76733.2243,0.0,-0.91359,3e-05,10.63052]
[1744028114721,73.71,76736.3564,0.0,-0.91353,3e-05,10.63684]
[1744028115723,73.7,76733.0196,0.0,-0.91367,3e-05,10.62363]
[1744028116723,73.69,76728.4885,0.0,-0.91384,3e-05,10.60704]
[1744028117724,73.68,76731.5782,0.0,-0.91378,3e-05,10.61361]
[1744028118725,73.67,76733.3843,0.0,-0.91375,3e-05,10.61625]
[1744028121728,73.64,76713.8174,0.0,-0.91445,3e-05,10.54848]
[1744028122729,73.63,76706.1351,0.0,-0.91472,3e-05,10.52282]
[1744028123731,73.62,76708.5525,0.0,-0.91467,3e-05,10.52782]
[1744028124731,73.61,76712.8446,0.0,-0.91456,3e-05,10.53839]
[1744028127294,73.59,76714.9184,0.0,-0.91455,3e-05,10.5394]
[1744028128735,73.57,76725.7574,0.0,-0.91428,3e-05,10.56656]
[1744028129736,73.56,76720.6202,0.0,-0.91447,3e-05,10.54834]
[1744028133741,73.53,76723.6224,0.0,-0.9145,3e-05,10.54401]
[1744028134742,73.52,76733.2496,0.0,-0.91423,3e-05,10.57055]
[1744028138747,73.48,76744.066,0.0,-0.91401,3e-05,10.59236]
[1744028139748,73.47,76747.1446,0.0,-0.91395,3e-05,10.59861]
[1744028140749,73.46,76743.8955,0.0,-0.91408,3e-05,10.58573]
[1744028141750,73.45,76741.7421,0.0,-0.91418,3e-05,10.57636]
[1744028142752,73.44,76739.2261,0.0,-0.91429,3e-05,10.56604]
[1744028147756,73.4,76734.5771,0.0,-0.91457,3e-05,10.53958]
[1744028148757,73.39,76724.6025,0.0,-0.9149,3e-05,10.50747]
[1744028149758,73.38,76726.6517,0.0,-0.91486,3e-05,10.51196]
[1744028150761,73.38,76734.0967,0.0,-0.91464,3e-05,10.53262]
[1744028152762,73.36,76730.4278,0.0,-0.9148,3e-05,10.51762]
[1744028155597,73.36,76730.4278,0.0,-0.9148,3e-05,10.51762]
[1744028155598,73.36,76730.4278,0.0,-0.9148,3e-05,10.51762]
[1744028155660,73.36,76730.4278,0.0,-0.91482,3e-05,10.51557]
[1744028156498,73.36,76701.0841,0.0,-0.91574,3e-05,10.42638]
[1744028157505,73.36,76687.9743,0.0,-0.91615,3e-05,10.38676]
[1744028158512,73.36,76687.1644,0.0,-0.91618,3e-05,10.38401]
[1744028159519,73.35,76697.4752,0.0,-0.91586,3e-05,10.41479]
[1744028160527,73.35,76702.4714,0.0,-0.91571,3e-05,10.42924]
[1744028161384,73.35,76702.4714,0.0,-0.91571,3e-05,10.42924]
[1744028161533,73.34,76702.4714,0.0,-0.91574,3e-05,10.4268]
[1744028162540,73.34,76699.6883,0.0,-0.91585,3e-05,10.41629]
[1744028163547,73.33,76692.13,0.0,-0.9161,3e-05,10.39145]
[1744028164554,73.32,76689.3534,0.0,-0.91621,3e-05,10.3809]
[1744028165785,73.31,76698.8227,0.0,-0.91594,3e-05,10.40741]
[1744028167575,73.3,76704.7281,0.0,-0.91581,3e-05,10.42032]
[1744028168582,73.29,76709.0936,0.0,-0.9157,3e-05,10.43092]
[1744028169589,73.28,76712.0703,0.0,-0.91564,3e-05,10.4373]
[1744028170596,73.27,76713.5289,0.0,-0.91562,3e-05,10.43926]
[1744028171604,73.26,76710.1916,0.0,-0.91575,3e-05,10.42673]
[1744028172610,73.25,76708.9168,0.0,-0.91582,3e-05,10.42018]
[1744028173617,73.24,76716.823,0.0,-0.9156,3e-05,10.44138]
[1744028174684,73.24,76716.823,0.0,-0.9156,3e-05,10.44138]
[1744028174685,73.24,76716.823,0.0,-0.9156,3e-05,10.44138]
[1744028174785,73.23,76716.823,0.0,-0.91563,3e-05,10.43835]
[1744028175631,73.22,76727.5221,0.0,-0.91533,3e-05,10.46785]
[1744028176638,73.21,76730.1742,0.0,-0.91528,3e-05,10.47285]
[1744028177645,73.2,76731.7134,0.0,-0.91526,3e-05,10.47534]
[1744028178652,73.19,76741.2203,0.0,-0.91498,3e-05,10.50231]
[1744028179659,73.18,76738.5232,0.0,-0.91509,3e-05,10.49199]
[1744028180666,73.18,76740.4067,0.0,-0.91505,3e-05,10.49578]
[1744028180938,73.18,76740.4067,0.0,-0.91505,3e-05,10.49578]
[1744028180940,73.18,76740.4067,0.0,-0.91505,3e-05,10.49578]
[1744028181673,73.17,76740.4067,0.0,-0.91507,3e-05,10.49372]
[1744028182685,73.18,76741.7794,0.0,-0.91501,3e-05,10.50015]
[1744028183692,73.18,76756.5973,0.0,-0.91454,3e-05,10.54565]
[1744028184699,73.18,76763.404,0.0,-0.91432,3e-05,10.56668]
[1744028186717,73.18,76764.9581,0.0,-0.91426,3e-05,10.57179]
[1744028187724,73.18,76770.064,0.0,-0.91409,3e-05,10.5885]
[1744028188736,73.18,76791.1207,0.0,-0.91342,3e-05,10.65316]
[1744028189742,73.2,76791.1207,0.0,-0.91338,3e-05,10.65726]
[1744028190361,73.2,76791.1207,0.0,-0.91338,3e-05,10.65726]
[1744028190367,73.2,76791.1207,0.0,-0.91338,3e-05,10.65726]
[1744028190749,73.21,76791.1207,0.0,-0.91334,3e-05,10.66081]
[1744028191756,73.24,76822.4046,0.0,-0.91228,3e-05,10.76055]
[1744028192763,73.25,76815.2565,0.0,-0.91247,3e-05,10.74223]
[1744028195784,73.29,76820.1906,0.0,-0.91221,3e-05,10.76739]
[1744028196791,73.3,76826.0427,0.0,-0.91199,3e-05,10.78835]
[1744028197798,73.31,76827.3227,0.0,-0.91191,3e-05,10.79549]
[1744028198805,73.33,76819.5192,0.0,-0.9121,3e-05,10.77733]
[1744028199813,73.35,76809.1147,0.0,-0.91237,3e-05,10.75096]
[1744028200819,73.36,76811.1707,0.0,-0.91227,3e-05,10.76053]
[1744028201825,73.37,76813.252,0.0,-0.91217,3e-05,10.77004]
[1744028202826,73.38,76811.7242,0.0,-0.91218,3e-05,10.76844]
[1744028203827,73.39,76821.8985,0.0,-0.91182,3e-05,10.80242]
[1744028204828,73.4,76834.2751,0.0,-0.9114,3e-05,10.84265]
[1744028205829,73.41,76844.1396,0.0,-0.91104,3e-05,10.87703]
[1744028208832,73.45,76835.8344,0.0,-0.91119,3e-05,10.86271]
[1744028209833,73.47,76828.6052,0.0,-0.91137,3e-05,10.84461]
[1744028210834,73.48,76819.5472,0.0,-0.91162,3e-05,10.8212]
[1744028211835,73.5,76816.1105,0.0,-0.91168,3e-05,10.81522]
[1744028213837,73.53,76813.0874,0.0,-0.91167,3e-05,10.815]
[1744028215839,73.56,76820.1531,0.0,-0.91135,3e-05,10.84539]
[1744028216840,73.58,76824.7388,0.0,-0.91116,3e-05,10.86334]
[1744028219843,73.61,76826.6017,0.0,-0.91098,3e-05,10.87988]
[1744028221845,73.64,76822.9923,0.0,-0.91102,3e-05,10.87571]
[1744028223847,73.65,76813.0027,0.0,-0.91132,3e-05,10.84689]
[1744028225849,73.66,76808.8342,0.0,-0.91143,3e-05,10.83649]
[1744028226850,73.66,76806.6668,0.0,-0.91149,3e-05,10.83116]
[1744028227851,73.66,76812.8806,0.0,-0.91127,3e-05,10.85135]
[1744028228854,73.67,76815.6089,0.0,-0.91118,3e-05,10.86066]
[1744028230855,73.67,76780.8788,0.0,-0.91227,3e-05,10.75552]
[1744028232857,73.67,76787.8551,0.0,-0.91205,3e-05,10.7774]
[1744028234859,73.68,76791.2269,0.0,-0.91193,3e-05,10.78816]
[1744028238863,73.68,76796.2929,0.0,-0.91176,3e-05,10.80448]
[1744028239864,73.68,76798.5651,0.0,-0.91169,3e-05,10.81163]
[1744028240867,73.68,76802.3481,0.0,-0.91155,3e-05,10.82468]
[1744028241931,73.68,76802.3481,0.0,-0.91155,3e-05,10.82468]
[1744028242869,73.69,76797.0318,0.0,-0.91172,3e-05,10.80848]
[1744028243673,73.69,76797.0318,0.0,-0.91172,3e-05,10.80848]
[1744028243678,73.69,76797.0318,0.0,-0.91172,3e-05,10.80848]
[1744028243779,73.69,76797.0318,0.0,-0.91171,3e-05,10.80896]
[1744028244871,73.69,76763.7848,0.0,-0.91278,3e-05,10.7072]
[1744028245872,73.69,76769.0712,0.0,-0.9126,3e-05,10.72368]
[1744028246873,73.69,76771.9678,0.0,-0.91251,3e-05,10.73284]
[1744028247874,73.69,76768.4056,0.0,-0.91262,3e-05,10.7222]
[1744028249877,73.69,76770.8631,0.0,-0.91254,3e-05,10.7303]
[1744028250877,73.69,76762.4532,0.0,-0.9128,3e-05,10.70484]
[1744028251878,73.7,76760.3207,0.0,-0.91289,3e-05,10.69476]
[1744028254881,73.7,76763.748,0.0,-0.91277,3e-05,10.70621]
[1744028256883,73.7,76757.5107,0.0,-0.91296,3e-05,10.68776]
[1744028258885,73.7,76761.5847,0.0,-0.91283,3e-05,10.70087]
[1744028262890,73.71,76740.3388,0.0,-0.91349,3e-05,10.63729]
[1744028265893,73.71,76743.5019,0.0,-0.91338,3e-05,10.64814]
[1744028267895,73.72,76746.8689,0.0,-0.91326,3e-05,10.65919]
[1744028268896,73.72,76748.607,0.0,-0.9132,3e-05,10.66487]
[1744028270898,73.72,76740.3391,0.0,-0.91345,3e-05,10.64038]
[1744028272900,73.72,76738.7195,0.0,-0.9135,3e-05,10.63625]
[1744028277905,73.73,76739.4627,0.0,-0.91345,3e-05,10.64053]
[1744028280908,73.73,76742.4227,0.0,-0.91335,3e-05,10.65075]
[1744028281909,73.73,76745.5234,0.0,-0.91324,3e-05,10.66059]
[1744028284912,73.74,76731.8065,0.0,-0.91366,3e-05,10.61993]
[1744028289918,73.75,76743.5613,0.0,-0.91327,3e-05,10.65784]
[1744028291920,73.77,76714.8536,0.0,-0.91412,3e-05,10.57565]
[1744028292922,73.77,76704.3476,0.0,-0.91444,3e-05,10.54424]
[1744028293923,73.77,76702.9356,0.0,-0.91448,3e-05,10.54049]
[1744028295167,73.77,76702.9356,0.0,-0.91448,3e-05,10.54049]
[1744028295328,73.77,76702.9356,0.0,-0.91448,3e-05,10.54049]
[1744028295355,73.77,76702.9356,0.0,-0.91448,3e-05,10.54049]
[1744028295532,73.77,76702.9356,0.0,-0.91448,3e-05,10.54049]
[1744028295533,73.77,76702.9356,0.0,-0.91448,3e-05,10.54049]
[1744028295739,73.77,76702.9356,0.0,-0.91448,3e-05,10.54102]
[1744028296261,73.77,76702.9356,0.0,-0.91448,3e-05,10.54102]
[1744028296319,73.77,76702.9356,0.0,-0.91448,3e-05,10.54102]
[1744028296926,73.77,76691.084,0.0,-0.91484,3e-05,10.50563]
[1744028297511,73.78,76691.084,0.0,-0.91484,3e-05,10.50629]
[1744028298518,73.78,76675.082,0.0,-0.91533,3e-05,10.45846]
[1744028299930,73.78,76677.1926,0.0,-0.91525,3e-05,10.46614]
[1744028300931,73.78,76678.0031,0.0,-0.91522,3e-05,10.46924]
[1744028302933,73.79,76679.6869,0.0,-0.91515,3e-05,10.47557]
[1744028303934,73.79,76681.1315,0.0,-0.9151,3e-05,10.48057]
[1744028304935,73.79,76685.3586,0.0,-0.91496,3e-05,10.49399]
[1744028305936,73.8,76686.4939,0.0,-0.91492,3e-05,10.49802]
[1744028306937,73.8,76687.1768,0.0,-0.91489,3e-05,10.50069]
[1744028308939,73.8,76688.5304,0.0,-0.91484,3e-05,10.50597]
[1744028310941,73.81,76695.0285,0.0,-0.91462,3e-05,10.52682]
[1744028311942,73.81,76698.5564,0.0,-0.91453,3e-05,10.53422]
[1744028312943,73.81,76697.3116,0.0,-0.91456,3e-05,10.53099]
[1744028313944,73.81,76699.0002,0.0,-0.9145,3e-05,10.53665]
[1744028314299,73.81,76699.0002,0.0,-0.9145,3e-05,10.53665]
[1744028314631,73.81,76699.0002,0.0,-0.9145,3e-05,10.53665]
[1744028316948,73.82,76695.0852,0.0,-0.91461,3e-05,10.52638]
[1744028317949,73.82,76701.6395,0.0,-0.9144,3e-05,10.5468]
[1744028318950,73.82,76707.6974,0.0,-0.9142,3e-05,10.5657]
[1744028323955,73.86,76717.3889,0.0,-0.91379,3e-05,10.6053]
[1744028324956,73.87,76714.6296,0.0,-0.91383,3e-05,10.60128]
[1744028325957,73.87,76707.7769,0.0,-0.91404,3e-05,10.58091]
[1744028328960,73.88,76705.7607,0.0,-0.91409,3e-05,10.57617]
[1744028330962,73.88,76709.728,0.0,-0.91395,3e-05,10.58914]
[1744028332964,73.89,76712.1778,0.0,-0.91386,3e-05,10.59747]
[1744028333965,73.9,76714.6016,0.0,-0.91374,3e-05,10.60906]
[1744028336968,73.91,76711.9755,0.0,-0.91381,3e-05,10.60233]
[1744028337969,73.91,76703.7669,0.0,-0.91407,3e-05,10.57784]
[1744028338970,73.91,76700.9657,0.0,-0.91415,3e-05,10.56981]
[1744028341974,73.91,76709.365,0.0,-0.91387,3e-05,10.59672]
[1744028342976,73.92,76712.4898,0.0,-0.91377,3e-05,10.60664]
[1744028343977,73.93,76717.3471,0.0,-0.91357,3e-05,10.62535]
[1744028346981,73.95,76731.5974,0.0,-0.91307,3e-05,10.67329]
[1744028347939,73.95,76731.5974,0.0,-0.91307,3e-05,10.67329]
[1744028347948,73.95,76731.5974,0.0,-0.91307,3e-05,10.67357]
[1744028348879,73.95,76740.2146,0.0,-0.91279,3e-05,10.69986]
[1744028350985,73.96,76735.8645,0.0,-0.91289,3e-05,10.6899]
[1744028352987,73.96,76732.7507,0.0,-0.91299,3e-05,10.68101]
[1744028355993,73.97,76727.1859,0.0,-0.91312,3e-05,10.66785]
[1744028356994,73.99,76719.8351,0.0,-0.91332,3e-05,10.64895]
[1744028357995,73.99,76716.6103,0.0,-0.91341,3e-05,10.6395]
[1744028363000,73.99,76717.4355,0.0,-0.91338,3e-05,10.6428]
[1744028365999,74.0,76717.1424,0.0,-0.91335,3e-05,10.64569]
[1744028367005,74.0,76717.1424,0.0,-0.91335,3e-05,10.64569]
[1744028367006,74.0,76702.9136,0.0,-0.9138,3e-05,10.60242]
[1744028368010,74.01,76688.9017,0.0,-0.91423,3e-05,10.5606]
[1744028369010,74.01,76673.0428,0.0,-0.91471,3e-05,10.51395]
[1744028369690,74.01,76673.0428,0.0,-0.91471,3e-05,10.51395]
[1744028369791,74.01,76673.0428,0.0,-0.91471,3e-05,10.51416]
[1744028371012,74.01,76653.0127,0.0,-0.91536,3e-05,10.45003]
[1744028373014,74.02,76655.4164,0.0,-0.91528,3e-05,10.45773]
[1744028378020,74.02,76648.7603,0.0,-0.91547,3e-05,10.43878]
[1744028379021,74.03,76627.5695,0.0,-0.9161,3e-05,10.37832]
[1744028380022,74.04,76617.3497,0.0,-0.91637,3e-05,10.35134]
[1744028381023,74.06,76615.2606,0.0,-0.9164,3e-05,10.34881]
[1744028382125,74.08,76619.0194,0.0,-0.91621,3e-05,10.36698]
[1744028386156,74.13,76616.0034,0.0,-0.91615,3e-05,10.37124]
[1744028388170,74.15,76617.5481,0.0,-0.91604,3e-05,10.38214]
[1744028389075,74.15,76617.5481,0.0,-0.91604,3e-05,10.38214]
[1744028389083,74.15,76617.5481,0.0,-0.91604,3e-05,10.38214]
[1744028389177,74.16,76617.5481,0.0,-0.91601,3e-05,10.38509]
[1744028392198,74.18,76614.0966,0.0,-0.91608,3e-05,10.37835]
[1744028393205,74.19,76616.7223,0.0,-0.91596,3e-05,10.38946]
[1744028394212,74.19,76610.3285,0.0,-0.91615,3e-05,10.37063]
[1744028395219,74.19,76601.1158,0.0,-0.91643,3e-05,10.34337]
[1744028399247,74.21,76606.08,0.0,-0.91624,3e-05,10.36245]
[1744028400254,74.22,76609.5448,0.0,-0.9161,3e-05,10.37593]
[1744028403275,74.23,76606.5473,0.0,-0.91615,3e-05,10.37057]
[1744028405047,74.23,76603.5895,0.0,-0.91624,3e-05,10.36203]
[1744028408310,74.24,76606.8934,0.0,-0.91612,3e-05,10.3732]
[1744028411841,74.24,76607.3491,0.0,-0.9161,3e-05,10.37518]
[1744028411982,74.24,76607.3491,0.0,-0.9161,3e-05,10.37518]
[1744028413055,74.24,76616.7415,0.0,-0.91581,3e-05,10.40362]
[1744028414060,74.24,76653.2602,0.0,-0.91467,3e-05,10.51364]
[1744028415061,74.24,76656.9102,0.0,-0.91456,3e-05,10.52474]
[1744028420069,74.24,76660.618,0.0,-0.91444,3e-05,10.53635]
[1744028421070,74.25,76679.9459,0.0,-0.9138,3e-05,10.59742]
[1744028421413,74.26,76679.9459,0.0,-0.91378,3e-05,10.59934]
[1744028422420,74.26,76694.8312,0.0,-0.9133,3e-05,10.64576]
[1744028424073,74.27,76704.9709,0.0,-0.91295,3e-05,10.67917]
[1744028426080,74.28,76700.9649,0.0,-0.91304,3e-05,10.67016]
[1744028429475,74.29,76704.3108,0.0,-0.91292,3e-05,10.68174]
[1744028431085,74.28,76686.9249,0.0,-0.91351,3e-05,10.6244]
[1744028431492,74.28,76686.9249,0.0,-0.91351,3e-05,10.62415]
[1744028432506,74.28,76676.3461,0.0,-0.91384,3e-05,10.59217]
[1744028434088,74.28,76649.3304,0.0,-0.91468,3e-05,10.51073]
[1744028437101,74.29,76663.3218,0.0,-0.91424,3e-05,10.5532]
[1744028438102,74.29,76669.8123,0.0,-0.91404,3e-05,10.57283]
[1744028442812,74.29,76667.2206,0.0,-0.91412,3e-05,10.56503]
[1744028442813,74.29,76667.2206,0.0,-0.91412,3e-05,10.56503]
[1744028442838,74.29,76667.2206,0.0,-0.91412,3e-05,10.56503]
[1744028446110,74.29,76649.4185,0.0,-0.91468,3e-05,10.51148]
[1744028447111,74.29,76644.8511,0.0,-0.91482,3e-05,10.49783]
[1744028448112,74.29,76643.4244,0.0,-0.91486,3e-05,10.49365]
[1744028451115,74.29,76666.6485,0.0,-0.91413,3e-05,10.56392]
[1744028452116,74.29,76672.137,0.0,-0.91396,3e-05,10.58048]
[1744028454121,74.29,76676.8411,0.0,-0.91382,3e-05,10.59447]
[1744028454685,74.3,76676.8411,0.0,-0.91378,3e-05,10.59765]
[1744028455692,74.31,76689.6597,0.0,-0.91335,3e-05,10.639]
[1744028456699,74.32,76703.0297,0.0,-0.9129,3e-05,10.68187]
[1744028457708,74.32,76706.9585,0.0,-0.91275,3e-05,10.69602]
[1744028458389,74.32,76706.9585,0.0,-0.91275,3e-05,10.69602]
[1744028458714,74.33,76706.9585,0.0,-0.91273,3e-05,10.69806]
[1744028459721,74.34,76710.9585,0.0,-0.91258,3e-05,10.71224]
[1744028461735,74.35,76705.9673,0.0,-0.9127,3e-05,10.70133]
[1744028463750,74.37,76709.0475,0.0,-0.91256,3e-05,10.71433]
[1744028464766,74.37,76714.2582,0.0,-0.91238,3e-05,10.73166]
[1744028465773,74.38,76718.122,0.0,-0.91224,3e-05,10.74462]
[1744028466238,74.38,76718.122,0.0,-0.91224,3e-05,10.74462]
[1744028466355,74.38,76718.122,0.0,-0.91224,3e-05,10.74462]
[1744028466780,74.38,76718.122,0.0,-0.91223,3e-05,10.74523]
[1744028467787,74.38,76736.8929,0.0,-0.91163,3e-05,10.80268]
[1744028468795,74.38,76744.607,0.0,-0.91138,3e-05,10.8263]
[1744028469802,74.38,76748.7674,0.0,-0.91125,3e-05,10.83886]
[1744028471145,74.38,76748.7674,0.0,-0.91125,3e-05,10.83886]
[1744028471187,74.38,76753.866,0.0,-0.91109,3e-05,10.85444]
[1744028472188,74.37,76775.7157,0.0,-0.9104,3e-05,10.91995]
[1744028476852,74.36,76769.5973,0.0,-0.91065,3e-05,10.89666]
[1744028477859,74.36,76766.7558,0.0,-0.91075,3e-05,10.88734]
[1744028481887,74.35,76774.0171,0.0,-0.91055,3e-05,10.90662]
[1744028482894,74.34,76775.8485,0.0,-0.9105,3e-05,10.9113]
[1744028485915,74.33,76778.7396,0.0,-0.91044,3e-05,10.91727]
[1744028487929,74.32,76777.1558,0.0,-0.91051,3e-05,10.91058]
[1744028491957,74.31,76778.7178,0.0,-0.91053,3e-05,10.90785]
[1744028495986,74.3,76780.957,0.0,-0.91049,3e-05,10.91146]
[1744028496993,74.3,76779.2141,0.0,-0.91055,3e-05,10.90534]
[1744028500020,74.29,76776.9814,0.0,-0.91065,3e-05,10.89653]
[1744028501025,74.29,76775.2966,0.0,-0.9107,3e-05,10.89113]
[1744028502033,74.29,76768.1771,0.0,-0.91093,3e-05,10.86992]
[1744028503040,74.29,76749.2428,0.0,-0.91155,3e-05,10.81079]
[1744028504047,74.28,76745.8304,0.0,-0.91167,3e-05,10.79923]
[1744028505106,74.28,76745.8304,0.0,-0.91167,3e-05,10.79923]
[1744028505115,74.28,76745.8304,0.0,-0.91167,3e-05,10.79923]
[1744028507068,74.27,76739.7544,0.0,-0.9119,3e-05,10.77777]
[1744028508076,74.27,76737.9824,0.0,-0.91196,3e-05,10.77165]
[1744028509083,74.27,76736.4627,0.0,-0.91201,3e-05,10.76668]
[1744028510090,74.27,76728.151,0.0,-0.91228,3e-05,10.74114]
[1744028511097,74.27,76725.4838,0.0,-0.91237,3e-05,10.73275]
[1744028513111,74.26,76728.2811,0.0,-0.91228,3e-05,10.74061]
[1744028516132,74.26,76731.848,0.0,-0.91219,3e-05,10.7501]
[1744028517139,74.26,76736.4044,0.0,-0.91205,3e-05,10.76332]
[1744028519155,74.25,76740.156,0.0,-0.91195,3e-05,10.77314]
[1744028520249,74.25,76741.7382,0.0,-0.91191,3e-05,10.77717]
[1744028522177,74.24,76745.5788,0.0,-0.91181,3e-05,10.78626]
[1744028523184,74.24,76761.6424,0.0,-0.9113,3e-05,10.83538]
[1744028524193,74.24,76763.8504,0.0,-0.91123,3e-05,10.84218]
[1744028525200,74.24,76759.8073,0.0,-0.91135,3e-05,10.82986]
[1744028526207,74.24,76757.2999,0.0,-0.91143,3e-05,10.82297]
[1744028527220,74.24,76751.6856,0.0,-0.91161,3e-05,10.80589]
[1744028528227,74.24,76748.1094,0.0,-0.91172,3e-05,10.79508]
[1744028529234,74.24,76743.2918,0.0,-0.91187,3e-05,10.7805]
[1744028530241,74.24,76739.6806,0.0,-0.91198,3e-05,10.7696]
[1744028533262,74.25,76742.9834,0.0,-0.91188,3e-05,10.78003]
[1744028534269,74.25,76745.6657,0.0,-0.91179,3e-05,10.78831]
[1744028539304,74.25,76749.1478,0.0,-0.91167,3e-05,10.7994]
[1744028540311,74.25,76749.8368,0.0,-0.91165,3e-05,10.80156]
[1744028541318,74.25,76755.2704,0.0,-0.91148,3e-05,10.81822]
[1744028542325,74.25,76757.4389,0.0,-0.91141,3e-05,10.82491]
[1744028543332,74.25,76753.9751,0.0,-0.91152,3e-05,10.81441]
[1744028544339,74.25,76748.7789,0.0,-0.91168,3e-05,10.79862]
[1744028545346,74.25,76747.1691,0.0,-0.91173,3e-05,10.79379]
[1744028546353,74.25,76749.8743,0.0,-0.91164,3e-05,10.80211]
[1744028547360,74.25,76753.8983,0.0,-0.91151,3e-05,10.81445]
[1744028548367,74.25,76758.4692,0.0,-0.91137,3e-05,10.82848]
[1744028549374,74.25,76756.574,0.0,-0.91143,3e-05,10.82275]
[1744028550381,74.25,76754.2566,0.0,-0.9115,3e-05,10.81572]
[1744028551388,74.25,76754.9839,0.0,-0.91151,3e-05,10.81412]
[1744028552396,74.25,76755.3261,0.0,-0.91149,3e-05,10.81522]
[1744028553403,74.25,76755.8134,0.0,-0.91148,3e-05,10.81677]
[1744028554406,74.25,76751.7024,0.0,-0.91161,3e-05,10.80428]
[1744028555407,74.25,76744.7382,0.0,-0.91182,3e-05,10.78407]
[1744028556408,74.25,76734.4974,0.0,-0.91214,3e-05,10.75298]
[1744028557409,74.26,76731.1579,0.0,-0.91225,3e-05,10.74297]
[1744028559411,74.26,76733.6455,0.0,-0.91217,3e-05,10.75087]
[1744028561413,74.26,76738.6499,0.0,-0.912,3e-05,10.76641]
[1744028562414,74.26,76741.0073,0.0,-0.91193,3e-05,10.77372]
[1744028565417,74.26,76749.8379,0.0,-0.91164,3e-05,10.80099]
[1744028566494,74.26,76754.0722,0.0,-0.9115,3e-05,10.81405]
[1744028567501,74.26,76753.6312,0.0,-0.91152,3e-05,10.81276]
[1744028569421,74.26,76751.7564,0.0,-0.91158,3e-05,10.8071]
[1744028570522,74.26,76752.9045,0.0,-0.91154,3e-05,10.81074]
[1744028571529,74.26,76753.3109,0.0,-0.91153,3e-05,10.81205]
[1744028572536,74.26,76752.5082,0.0,-0.91155,3e-05,10.80967]
[1744028574432,74.26,76751.3894,0.0,-0.91159,3e-05,10.80632]
[1744028574706,74.26,76751.3894,0.0,-0.91159,3e-05,10.80636]
[1744028576434,74.26,76766.9238,0.0,-0.91109,3e-05,10.85387]
[1744028576564,74.26,76766.9238,0.0,-0.91109,3e-05,10.85357]
[1744028577571,74.26,76774.6971,0.0,-0.91085,3e-05,10.87688]
[1744028578578,74.26,76779.2116,0.0,-0.9107,3e-05,10.89035]
[1744028579585,74.26,76776.3387,0.0,-0.9108,3e-05,10.88109]
[1744028581020,74.26,76776.3387,0.0,-0.9108,3e-05,10.88109]
[1744028581022,74.26,76776.3387,0.0,-0.9108,3e-05,10.88109]
[1744028581031,74.25,76776.3387,0.0,-0.91081,3e-05,10.88076]
[1744028583613,74.25,76782.8631,0.0,-0.91062,3e-05,10.89884]
[1744028584622,74.25,76790.8983,0.0,-0.91036,3e-05,10.92351]
[1744028586444,74.25,76805.647,0.0,-0.90988,3e-05,10.96885]
[1744028587044,74.25,76805.647,0.0,-0.90988,3e-05,10.96885]
[1744028587047,74.25,76805.647,0.0,-0.90988,3e-05,10.96885]
[1744028587059,74.25,76805.647,0.0,-0.90987,3e-05,10.96972]
[1744028588446,74.25,76815.5057,0.0,-0.90954,3e-05,11.00075]
[1744028589658,74.26,76820.7985,0.0,-0.90936,3e-05,11.01772]
[1744028591449,74.26,76824.793,0.0,-0.90923,3e-05,11.03028]
[1744028593451,74.26,76822.0778,0.0,-0.90931,3e-05,11.02251]
[1744028594693,74.26,76818.0211,0.0,-0.90943,3e-05,11.01115]
[1744028596454,74.27,76799.4519,0.0,-0.91002,3e-05,10.95532]
[1744028597455,74.27,76789.9417,0.0,-0.91033,3e-05,10.92627]
[1744028598076,74.27,76789.9417,0.0,-0.91033,3e-05,10.92627]
[1744028598168,74.27,76789.9417,0.0,-0.91033,3e-05,10.92588]
[1744028598722,74.27,76775.7182,0.0,-0.91079,3e-05,10.88228]
[1744028599729,74.27,76761.5458,0.0,-0.91124,3e-05,10.83892]
[1744028600736,74.27,76756.8737,0.0,-0.91139,3e-05,10.82466]
[1744028601743,74.27,76761.7048,0.0,-0.91124,3e-05,10.83945]
[1744028605771,74.27,76759.3648,0.0,-0.91131,3e-05,10.83237]
[1744028607204,74.27,76759.3648,0.0,-0.91131,3e-05,10.83237]
[1744028607221,74.27,76759.3648,0.0,-0.91131,3e-05,10.83237]
[1744028607305,74.27,76759.3648,0.0,-0.91131,3e-05,10.83259]
[1744028608467,74.27,76722.8364,0.0,-0.91247,3e-05,10.72132]
[1744028609468,74.27,76721.204,0.0,-0.91252,3e-05,10.71656]
[1744028612471,74.28,76715.1843,0.0,-0.91271,3e-05,10.69708]
[1744028614473,74.29,76718.2154,0.0,-0.91257,3e-05,10.71065]
[1744028615474,74.3,76726.3299,0.0,-0.91231,3e-05,10.73552]
[1744028616475,74.3,76728.2009,0.0,-0.91225,3e-05,10.74138]
[1744028617479,74.3,76730.5023,0.0,-0.91217,3e-05,10.74854]
[1744028618479,74.3,76733.947,0.0,-0.91205,3e-05,10.76037]
[1744028619480,74.3,76732.3394,0.0,-0.9121,3e-05,10.75561]
[1744028621482,74.3,76734.5018,0.0,-0.91203,3e-05,10.76246]
[1744028626487,74.31,76734.1351,0.0,-0.91203,3e-05,10.76198]
[1744028628489,74.29,76736.0794,0.0,-0.912,3e-05,10.76489]
[1744028630492,74.28,76738.3619,0.0,-0.91196,3e-05,10.76918]
[1744028632494,74.29,76753.29,0.0,-0.91148,3e-05,10.81493]
[1744028633495,74.29,76753.1171,0.0,-0.91148,3e-05,10.81445]
[1744028634496,74.29,76755.997,0.0,-0.91139,3e-05,10.8233]
[1744028635497,74.29,76758.7015,0.0,-0.9113,3e-05,10.8316]
[1744028636498,74.29,76758.3299,0.0,-0.91132,3e-05,10.83049]
[1744028637499,74.29,76751.1899,0.0,-0.91154,3e-05,10.80874]
[1744028638500,74.29,76747.7816,0.0,-0.91165,3e-05,10.79841]
[1744028639501,74.28,76747.2823,0.0,-0.9117,3e-05,10.79374]
[1744028640502,74.27,76730.065,0.0,-0.91228,3e-05,10.7389]
[1744028641503,74.26,76721.7237,0.0,-0.91256,3e-05,10.71158]
[1744028643036,74.25,76726.5442,0.0,-0.91243,3e-05,10.72416]
[1744028644047,74.25,76726.5442,0.0,-0.91243,3e-05,10.72431]
[1744028645515,74.25,76747.5038,0.0,-0.91176,3e-05,10.78846]
[1744028647517,74.25,76747.2268,0.0,-0.91177,3e-05,10.78782]
[1744028648518,74.25,76749.1322,0.0,-0.91171,3e-05,10.79373]
[1744028650522,74.26,76750.6847,0.0,-0.91165,3e-05,10.79865]
[1744028652524,74.26,76755.2444,0.0,-0.91151,3e-05,10.81269]
[1744028653525,74.26,76743.4842,0.0,-0.91188,3e-05,10.77688]
[1744028655527,74.26,76745.4539,0.0,-0.91182,3e-05,10.78311]
[1744028658530,74.26,76758.1249,0.0,-0.91141,3e-05,10.82209]
[1744028659531,74.26,76770.1849,0.0,-0.91102,3e-05,10.85895]
[1744028660532,74.26,76771.437,0.0,-0.91098,3e-05,10.86269]
[1744028661533,74.26,76770.2322,0.0,-0.91102,3e-05,10.85896]
[1744028663535,74.26,76774.8821,0.0,-0.91087,3e-05,10.87294]
[1744028665197,74.26,76772.0852,0.0,-0.91097,3e-05,10.86427]
[1744028666538,74.26,76768.7473,0.0,-0.91107,3e-05,10.85405]
[1744028668221,74.26,76769.6711,0.0,-0.91104,3e-05,10.8568]
[1744028669278,74.26,76769.6711,0.0,-0.91104,3e-05,10.8568]
[1744028669280,74.26,76769.6711,0.0,-0.91104,3e-05,10.8568]
[1744028669405,74.26,76769.6711,0.0,-0.91104,3e-05,10.8568]
[1744028671543,74.25,76790.6595,0.0,-0.91041,3e-05,10.91582]
[1744028672252,74.25,76790.6595,0.0,-0.91042,3e-05,10.91464]
[1744028673259,74.24,76798.4895,0.0,-0.91018,3e-05,10.93752]
[1744028674546,74.24,76793.2678,0.0,-0.91036,3e-05,10.92056]
[1744028675547,74.23,76798.2682,0.0,-0.91021,3e-05,10.93481]
[1744028677287,74.23,76795.6608,0.0,-0.91032,3e-05,10.92495]
[1744028678294,74.23,76793.6282,0.0,-0.91039,3e-05,10.91795]
[1744028679305,74.23,76791.4401,0.0,-0.91046,3e-05,10.91123]
[1744028680552,74.22,76785.897,0.0,-0.91065,3e-05,10.89322]
[1744028682554,74.22,76777.7875,0.0,-0.91092,3e-05,10.8677]
[1744028685343,74.22,76771.1334,0.0,-0.91114,3e-05,10.84736]
[1744028687357,74.22,76774.6399,0.0,-0.91102,3e-05,10.85806]
[1744028689373,74.22,76776.3837,0.0,-0.91097,3e-05,10.86331]
[1744028691387,74.22,76783.7908,0.0,-0.91074,3e-05,10.88516]
[1744028692394,74.21,76786.5346,0.0,-0.91066,3e-05,10.89313]
[1744028697341,74.21,76788.0409,0.0,-0.91062,3e-05,10.8962]
[1744028697346,74.21,76788.0409,0.0,-0.91062,3e-05,10.8962]
[1744028697431,74.21,76788.0409,0.0,-0.91063,3e-05,10.89528]
[1744028698438,74.21,76797.4729,0.0,-0.91033,3e-05,10.92432]
[1744028699446,74.21,76824.5664,0.0,-0.90943,3e-05,11.0094]
[1744028700452,74.22,76826.5104,0.0,-0.90934,3e-05,11.01739]
[1744028701459,74.23,76818.6945,0.0,-0.90957,3e-05,10.99562]
[1744028702466,74.23,76810.3893,0.0,-0.90984,3e-05,10.97005]
[1744028704486,74.23,76813.0589,0.0,-0.90975,3e-05,10.97896]
[1744028707501,74.23,76815.8289,0.0,-0.90966,3e-05,10.98711]
[1744028708592,74.22,76813.7081,0.0,-0.90977,3e-05,10.97705]
[1744028711531,74.2,76808.6062,0.0,-0.90998,3e-05,10.95777]
[1744028712538,74.2,76799.5227,0.0,-0.91027,3e-05,10.92983]
[1744028714552,74.19,76806.8336,0.0,-0.91006,3e-05,10.94999]
[1744028715559,74.18,76806.8336,0.0,-0.9101,3e-05,10.94679]
[1744028716600,74.18,76821.9201,0.0,-0.90963,3e-05,10.9914]
[1744028718580,74.17,76824.7267,0.0,-0.90956,3e-05,10.99812]
[1744028719587,74.17,76824.7267,0.0,-0.90954,3e-05,10.99933]
[1744028720594,74.17,76832.9348,0.0,-0.90927,3e-05,11.02465]
[1744028721601,74.17,76832.9348,0.0,-0.90927,3e-05,11.02467]
[1744028722145,74.17,76832.9348,0.0,-0.90927,3e-05,11.02467]
[1744028722168,74.17,76832.9348,0.0,-0.90928,3e-05,11.02398]
[1744028723612,74.16,76888.5319,0.0,-0.90749,3e-05,11.19271]
[1744028725568,74.16,76888.5319,0.0,-0.90749,3e-05,11.19271]
[1744028725621,74.15,76898.2237,0.0,-0.90719,3e-05,11.22164]
[1744028726516,74.15,76898.2237,0.0,-0.90719,3e-05,11.22164]
[1744028726843,74.15,76908.3089,0.0,-0.90687,3e-05,11.2514]
[1744028730695,74.14,76905.2173,0.0,-0.907,3e-05,11.23941]
[1744028731703,74.13,76987.7452,0.0,-0.90428,3e-05,11.49155]
[1744028732711,74.12,77007.0265,0.0,-0.90367,3e-05,11.54857]
[1744028733853,74.11,77004.4524,0.0,-0.90378,3e-05,11.53857]
[1744028734728,74.1,77004.4524,0.0,-0.90381,3e-05,11.53583]
[1744028735509,74.1,77004.4524,0.0,-0.90381,3e-05,11.53583]
[1744028735511,74.1,77004.4524,0.0,-0.90381,3e-05,11.53583]
[1744028735735,74.1,77004.4524,0.0,-0.90381,3e-05,11.53583]
[1744028736862,74.08,77040.5091,0.0,-0.90265,3e-05,11.64324]
[1744028738756,74.06,77044.1796,0.0,-0.9026,3e-05,11.64816]
[1744028739772,74.06,77042.0084,0.0,-0.90267,3e-05,11.64129]
[1744028740781,74.04,77042.0084,0.0,-0.90273,3e-05,11.63645]
[1744028741788,74.03,77013.3814,0.0,-0.90375,3e-05,11.54267]
[1744028742795,74.02,77005.2061,0.0,-0.90406,3e-05,11.51385]
[1744028743802,74.01,77000.1714,0.0,-0.90426,3e-05,11.49533]
[1744028744809,74.0,76992.6943,0.0,-0.90454,3e-05,11.46924]
[1744028746826,73.98,76992.6438,0.0,-0.90461,3e-05,11.46356]
[1744028747833,73.97,77002.9994,0.0,-0.90429,3e-05,11.49315]
[1744028748840,73.96,77005.4942,0.0,-0.90423,3e-05,11.49843]
[1744028749847,73.95,76997.1653,0.0,-0.90454,3e-05,11.46991]
[1744028750854,73.94,76991.3163,0.0,-0.90476,3e-05,11.4494]
[1744028751861,73.93,76988.2847,0.0,-0.90489,3e-05,11.43786]
[1744028754882,73.91,76977.661,0.0,-0.90531,3e-05,11.39908]
[1744028755884,73.91,76965.8473,0.0,-0.90572,3e-05,11.36107]
[1744028756023,73.91,76965.8473,0.0,-0.90572,3e-05,11.36107]
[1744028756240,73.91,76965.8473,0.0,-0.90572,3e-05,11.36107]
[1744028757885,73.91,76976.6173,0.0,-0.90537,3e-05,11.3935]
[1744028759889,73.9,77017.3115,0.0,-0.90401,3e-05,11.52037]
[1744028761892,73.9,77062.4051,0.0,-0.90246,3e-05,11.66348]
[1744028762893,73.9,77094.9485,0.0,-0.90134,3e-05,11.76587]
[1744028764895,73.91,77114.3116,0.0,-0.90062,3e-05,11.83132]
[1744028766903,73.92,77118.0616,0.0,-0.90048,3e-05,11.84475]
[1744028767912,73.92,77139.6077,0.0,-0.89972,4e-05,11.91407]
[1744028768913,73.92,77155.6909,0.0,-0.89915,4e-05,11.9653]
[1744028770105,73.92,77155.6909,0.0,-0.89915,4e-05,11.9653]
[1744028770210,73.91,77155.6909,0.0,-0.89917,4e-05,11.96409]
[1744028771141,73.91,77155.6909,0.0,-0.89917,4e-05,11.96409]
[1744028771143,73.91,77155.6909,0.0,-0.89917,4e-05,11.96409]
[1744028771917,73.9,77202.9399,0.0,-0.89754,4e-05,12.11195]
[1744028773172,73.9,77202.9399,0.0,-0.89754,4e-05,12.11195]
[1744028773281,73.89,77202.9399,0.0,-0.89757,4e-05,12.10933]
[1744028774920,73.88,77214.6828,0.0,-0.89718,4e-05,12.14478]
[1744028776923,73.88,77165.2865,0.0,-0.89893,4e-05,11.98601]
[1744028777924,73.88,77192.4883,0.0,-0.89797,4e-05,12.07339]
[1744028778943,73.88,77206.2836,0.0,-0.89748,4e-05,12.11725]
[1744028780669,73.88,77206.2836,0.0,-0.89748,4e-05,12.11725]
[1744028780730,73.88,77206.2836,0.0,-0.89748,4e-05,12.11725]
[1744028780827,73.88,77206.2836,0.0,-0.8975,4e-05,12.1161]
[1744028781948,73.87,77226.4466,0.0,-0.89679,4e-05,12.1797]
[1744028782949,73.86,77244.3513,0.0,-0.8962,4e-05,12.23368]
[1744028783950,73.85,77255.0651,0.0,-0.89584,4e-05,12.26574]
[1744028785646,73.85,77255.0651,0.0,-0.89584,4e-05,12.26574]
[1744028785740,73.85,77255.0651,0.0,-0.89584,4e-05,12.26574]
[1744028785808,73.85,77255.0651,0.0,-0.89584,4e-05,12.26574]
[1744028785882,73.84,77255.0651,0.0,-0.89587,4e-05,12.26296]
[1744028786359,73.84,77259.7851,0.0,-0.8957,4e-05,12.27826]
[1744028787955,73.82,77279.2979,0.0,-0.89504,4e-05,12.33796]
[1744028790960,73.8,77300.3028,0.0,-0.89436,4e-05,12.39882]
[1744028792964,73.78,77296.1404,0.0,-0.89458,4e-05,12.37763]
[1744028794966,73.78,77264.3,0.0,-0.89576,4e-05,12.27216]
[1744028795967,73.77,77255.0121,0.0,-0.89612,4e-05,12.24045]
[1744028796968,73.77,77252.428,0.0,-0.89623,4e-05,12.23063]
[1744028798970,73.75,77255.0563,0.0,-0.89617,4e-05,12.2362]
[1744028799971,73.75,77250.8146,0.0,-0.89634,4e-05,12.22116]
[1744028800305,73.75,77250.8146,0.0,-0.89634,4e-05,12.22065]
[1744028801312,73.75,77233.7917,0.0,-0.89696,4e-05,12.16517]
[1744028803975,73.74,77224.8185,0.0,-0.89731,4e-05,12.13355]
[1744028805343,73.74,77218.2964,0.0,-0.89754,4e-05,12.11254]
[1744028806985,73.74,77213.3528,0.0,-0.89772,4e-05,12.09664]
[1744028808987,73.74,77229.0356,0.0,-0.89716,4e-05,12.14706]
[1744028811386,73.74,77224.0477,0.0,-0.89734,4e-05,12.13074]
[1744028813399,73.74,77225.165,0.0,-0.8973,4e-05,12.13454]
[1744028814338,73.74,77225.165,0.0,-0.8973,4e-05,12.13454]
[1744028814408,73.74,77225.165,0.0,-0.8973,4e-05,12.13454]
[1744028815415,73.74,77235.2454,0.0,-0.89694,4e-05,12.16694]
[1744028816995,73.74,77255.125,0.0,-0.89623,4e-05,12.23111]
[1744028817429,73.73,77255.125,0.0,-0.89624,4e-05,12.23012]
[1744028818436,73.73,77234.6571,0.0,-0.89698,4e-05,12.16387]
[1744028819998,73.73,77199.0093,0.0,-0.89827,4e-05,12.04693]
[1744028821457,73.72,77199.0093,0.0,-0.89827,4e-05,12.04652]
[1744028823002,73.73,77156.1669,0.0,-0.89978,4e-05,11.90965]
[1744028825003,73.73,77146.1321,0.0,-0.90012,4e-05,11.87876]
[1744028826004,73.75,77108.8116,0.0,-0.90136,3e-05,11.76492]
[1744028828006,73.76,77088.5432,0.0,-0.90203,3e-05,11.70366]
[1744028829517,73.77,77088.5432,0.0,-0.90201,3e-05,11.7047]
[1744028831009,73.78,77055.6148,0.0,-0.90311,3e-05,11.60322]
[1744028832010,73.78,77066.7693,0.0,-0.90272,3e-05,11.63956]
[1744028838017,73.8,77089.142,0.0,-0.9019,3e-05,11.71463]
[1744028840019,73.79,77066.8577,0.0,-0.9027,3e-05,11.64109]
[1744028841020,73.78,77057.594,0.0,-0.90303,3e-05,11.61118]
[1744028843026,73.78,77048.8825,0.0,-0.90333,3e-05,11.5832]
[1744028846029,73.78,77039.9648,0.0,-0.90363,3e-05,11.55502]
[1744028847030,73.78,77047.6561,0.0,-0.90337,3e-05,11.57931]
[1744028852035,73.78,77035.9785,0.0,-0.9038,3e-05,11.53846]
[1744028853612,73.78,77034.4487,0.0,-0.90385,3e-05,11.53368]
[1744028853618,73.78,77034.4487,0.0,-0.90385,3e-05,11.53368]
[1744028854037,73.78,77041.9613,0.0,-0.90359,3e-05,11.55747]
[1744028855038,73.78,77046.3935,0.0,-0.90344,3e-05,11.57151]
[1744028856039,73.78,77044.6399,0.0,-0.9035,3e-05,11.56597]
[1744028857040,73.78,77031.0844,0.0,-0.90396,3e-05,11.52315]
[1744028859739,73.78,77024.8453,0.0,-0.90418,3e-05,11.50353]
[1744028861045,73.79,76985.6301,0.0,-0.90549,3e-05,11.38139]
[1744028862773,73.78,76983.3982,0.0,-0.90559,3e-05,11.37177]
[1744028863780,73.78,76981.1058,0.0,-0.90567,3e-05,11.36466]
[1744028864787,73.78,76985.7147,0.0,-0.90551,3e-05,11.37951]
[1744028865794,73.78,76998.1438,0.0,-0.90509,3e-05,11.41864]
[1744028866801,73.78,77003.2882,0.0,-0.90492,3e-05,11.43472]
[1744028867808,73.78,77009.0088,0.0,-0.90473,3e-05,11.45267]
[1744028869822,73.78,77012.4903,0.0,-0.90461,3e-05,11.46306]
[1744028872059,73.77,77028.9683,0.0,-0.90407,3e-05,11.51338]
[1744028872844,73.77,77028.9683,0.0,-0.90409,3e-05,11.5117]
[1744028873851,73.76,77044.8947,0.0,-0.90357,3e-05,11.56039]
[1744028874858,73.76,77046.1616,0.0,-0.90354,3e-05,11.56295]
[1744028875865,73.75,77041.3309,0.0,-0.90373,3e-05,11.54583]
[1744028876872,73.74,77050.3283,0.0,-0.90344,3e-05,11.57258]
[1744028877879,73.73,77049.3928,0.0,-0.90349,3e-05,11.5674]
[1744028878886,73.72,77060.4338,0.0,-0.90315,3e-05,11.59973]
[1744028879893,73.72,77072.0029,0.0,-0.90278,3e-05,11.63372]
[1744028880910,73.71,77074.6185,0.0,-0.90272,3e-05,11.63959]
[1744028881914,73.71,77074.6185,0.0,-0.90272,3e-05,11.63959]
[1744028882922,73.7,77069.2497,0.0,-0.90291,3e-05,11.62183]
[1744028883929,73.7,77088.9566,0.0,-0.90223,3e-05,11.68449]
[1744028884937,73.7,77088.9566,0.0,-0.90226,3e-05,11.68219]
[1744028885947,73.7,77124.9694,0.0,-0.901,3e-05,11.79706]
[1744028886958,73.68,77124.9694,0.0,-0.90105,3e-05,11.79294]
[1744028887967,73.67,77166.7841,0.0,-0.89962,4e-05,11.92388]
[1744028889076,73.66,77241.0609,0.0,-0.89702,4e-05,12.15943]
[1744028890987,73.65,77241.0609,0.0,-0.89706,4e-05,12.15641]
[1744028891995,73.63,77305.7378,0.0,-0.89476,4e-05,12.36279]
[1744028893001,73.63,77286.1911,0.0,-0.89547,4e-05,12.29918]
[1744028895017,73.62,77285.3036,0.0,-0.89553,4e-05,12.29398]
[1744028896045,73.62,77296.508,0.0,-0.89513,4e-05,12.32968]
[1744028897052,73.62,77282.5903,0.0,-0.89565,4e-05,12.2836]
[1744028898060,73.6,77284.5578,0.0,-0.89562,4e-05,12.28627]
[1744028899067,73.59,77310.7173,0.0,-0.89472,4e-05,12.36714]
[1744028900074,73.58,77324.8743,0.0,-0.89425,4e-05,12.40946]
[1744028901086,73.56,77317.4441,0.0,-0.89457,4e-05,12.38111]
[1744028902096,73.54,77324.4075,0.0,-0.89437,4e-05,12.3993]
[1744028903099,73.53,77317.7138,0.0,-0.89465,4e-05,12.37382]
[1744028904100,73.52,77306.0808,0.0,-0.89511,4e-05,12.33285]
[1744028905101,73.51,77317.3089,0.0,-0.89474,4e-05,12.36598]
[1744028907105,73.48,77309.5235,0.0,-0.8951,4e-05,12.33428]
[1744028908219,73.47,77309.5235,0.0,-0.89515,4e-05,12.3305]
[1744028909318,73.47,77298.1354,0.0,-0.89557,4e-05,12.29275]
[1744028911109,73.47,77199.22,0.0,-0.89915,4e-05,11.96802]
[1744028913111,73.47,77180.1517,0.0,-0.89982,4e-05,11.90661]
[1744028916114,73.45,77171.8343,0.0,-0.90017,4e-05,11.87561]
[1744028918117,73.45,77195.7518,0.0,-0.89933,4e-05,11.95155]
[1744028919118,73.45,77214.5539,0.0,-0.89867,4e-05,12.012]
[1744028924123,73.43,77209.9624,0.0,-0.89888,4e-05,11.99309]
[1744028924811,73.43,77209.9624,0.0,-0.89888,4e-05,11.99309]
[1744028924892,73.43,77209.9624,0.0,-0.89888,4e-05,11.99301]
[1744028926126,73.43,77204.2928,0.0,-0.89908,4e-05,11.97467]
[1744028929129,73.43,77225.7491,0.0,-0.89832,4e-05,12.04387]
[1744028929884,73.43,77225.7491,0.0,-0.89832,4e-05,12.04387]
[1744028930130,73.43,77265.1871,0.0,-0.89691,4e-05,12.1712]
[1744028931131,73.43,77269.7809,0.0,-0.89675,4e-05,12.18586]
[1744028932132,73.43,77273.6991,0.0,-0.89661,4e-05,12.19831]
[1744028933137,73.42,77282.4677,0.0,-0.89633,4e-05,12.22369]
[1744028934138,73.41,77287.8019,0.0,-0.89618,4e-05,12.23773]
[1744028935678,73.41,77287.8019,0.0,-0.89618,4e-05,12.23773]
[1744028935713,73.41,77287.8019,0.0,-0.89618,4e-05,12.23773]
[1744028935861,73.41,77287.8019,0.0,-0.89618,4e-05,12.23773]
[1744028935924,73.4,77287.8019,0.0,-0.89621,4e-05,12.23462]
[1744028937148,73.38,77313.1521,0.0,-0.89534,4e-05,12.31295]
[1744028938149,73.38,77305.8796,0.0,-0.89561,4e-05,12.28882]
[1744028939150,73.38,77308.5631,0.0,-0.89552,4e-05,12.29705]
[1744028940152,73.37,77317.0526,0.0,-0.89522,4e-05,12.32385]
[1744028940729,73.37,77317.0526,0.0,-0.89522,4e-05,12.32385]
[1744028940730,73.37,77317.0526,0.0,-0.89522,4e-05,12.32385]
[1744028941153,73.37,77321.0419,0.0,-0.89509,4e-05,12.33581]
[1744028942154,73.37,77325.3993,0.0,-0.89494,4e-05,12.34881]
[1744028944162,73.36,77321.9371,0.0,-0.8951,4e-05,12.3353]
[1744028944654,73.36,77321.9371,0.0,-0.8951,4e-05,12.3353]
[1744028944746,73.36,77321.9371,0.0,-0.8951,4e-05,12.3353]
[1744028947262,73.35,77331.7312,0.0,-0.89475,4e-05,12.36585]
[1744028947445,73.35,77331.7312,0.0,-0.89477,4e-05,12.36494]
[1744028949265,73.34,77375.1217,0.0,-0.89318,4e-05,12.50597]
[1744028951267,73.34,77398.8394,0.0,-0.89233,4e-05,12.58142]
[1744028952268,73.33,77421.0435,0.0,-0.89153,4e-05,12.65245]
[1744028955271,73.31,77437.5758,0.0,-0.89098,4e-05,12.70184]
[1744028956273,73.29,77421.7928,0.0,-0.89162,4e-05,12.64552]
[1744028959275,73.28,77393.6164,0.0,-0.89271,4e-05,12.54876]
[1744028964292,73.26,77387.7547,0.0,-0.893,4e-05,12.52325]
[1744028965296,73.26,77361.6697,0.0,-0.89397,4e-05,12.43756]
[1744028966296,73.26,77342.9275,0.0,-0.89464,4e-05,12.37697]
[1744028967297,73.26,77332.8003,0.0,-0.895,4e-05,12.3451]
[1744028969299,73.27,77319.0593,0.0,-0.89549,4e-05,12.30128]
[1744028970617,73.28,77322.853,0.0,-0.89532,4e-05,12.3167]
[1744028972026,73.28,77322.853,0.0,-0.89532,4e-05,12.3167]
[1744028972064,73.28,77322.853,0.0,-0.89533,4e-05,12.31406]
[1744028972636,73.28,77326.3476,0.0,-0.8952,4e-05,12.32547]
[1744028973648,73.29,77326.3476,0.0,-0.89519,4e-05,12.32658]
[1744028975305,73.29,77375.5438,0.0,-0.89338,4e-05,12.48764]
[1744028979309,73.28,77362.646,0.0,-0.89389,4e-05,12.44299]
[1744028983313,73.27,77373.9525,0.0,-0.89349,4e-05,12.47857]
[1744028985315,73.27,77383.2395,0.0,-0.89317,4e-05,12.50713]
[1744028991321,73.2,77398.9131,0.0,-0.89282,4e-05,12.53931]
[1744028992322,73.19,77408.8403,0.0,-0.89247,4e-05,12.57022]
[1744028993327,73.18,77427.1062,0.0,-0.89182,4e-05,12.6279]
[1744028995329,73.16,77441.5244,0.0,-0.89135,4e-05,12.66993]
[1744028999333,73.12,77426.4977,0.0,-0.89204,4e-05,12.60906]
[1744029000334,73.12,77406.9948,0.0,-0.89278,4e-05,12.54342]
[1744029002718,73.11,77405.2924,0.0,-0.89286,4e-05,12.53663]
[1744029002719,73.11,77405.2924,0.0,-0.89286,4e-05,12.53663]
[1744029002859,73.11,77405.2924,0.0,-0.89288,4e-05,12.53495]
[1744029003869,73.1,77416.7195,0.0,-0.89247,4e-05,12.57145]
[1744029005339,73.1,77438.6663,0.0,-0.89167,4e-05,12.64235]
[1744029006340,73.09,77439.9504,0.0,-0.89164,4e-05,12.64497]
[1744029007898,73.08,77434.543,0.0,-0.89187,4e-05,12.62499]
[1744029008906,73.08,77422.1669,0.0,-0.89233,4e-05,12.5841]
[1744029009913,73.08,77422.1669,0.0,-0.89235,4e-05,12.58272]
[1744029010921,73.07,77413.839,0.0,-0.89267,4e-05,12.55436]
[1744029011927,73.07,77403.092,0.0,-0.89307,4e-05,12.51847]
[1744029012935,73.07,77394.4429,0.0,-0.89339,4e-05,12.48977]
[1744029013941,73.07,77389.0978,0.0,-0.89359,4e-05,12.472]
[1744029015955,73.07,77382.0712,0.0,-0.89385,4e-05,12.44881]
[1744029016965,73.07,77389.0007,0.0,-0.8936,4e-05,12.47103]
[1744029019361,73.07,77404.0967,0.0,-0.89306,4e-05,12.51965]
[1744029021363,73.05,77433.3598,0.0,-0.892,4e-05,12.61331]
[1744029022515,73.05,77433.3598,0.0,-0.892,4e-05,12.61331]
[1744029023365,73.05,77436.4631,0.0,-0.89191,4e-05,12.62131]
[1744029028052,73.02,77442.6809,0.0,-0.89176,4e-05,12.63523]
[1744029029642,73.02,77418.8056,0.0,-0.89266,4e-05,12.55606]
[1744029030068,73.01,77418.8056,0.0,-0.89269,4e-05,12.55332]
[1744029031644,73.0,77400.8828,0.0,-0.89341,4e-05,12.48749]
[1744029032084,72.99,77400.8828,0.0,-0.89345,4e-05,12.4843]
[1744029033097,72.99,77413.9401,0.0,-0.89297,4e-05,12.52737]
[1744029034099,72.98,77413.9401,0.0,-0.89302,4e-05,12.5232]
[1744029035105,72.98,77437.9096,0.0,-0.89212,4e-05,12.6024]
[1744029036115,72.97,77437.9096,0.0,-0.89215,4e-05,12.60054]
[1744029037662,72.94,77501.3113,0.0,-0.88984,4e-05,12.8039]
[1744029042329,72.92,77503.383,0.0,-0.88985,4e-05,12.80363]
[1744029043169,72.91,77572.5735,0.0,-0.88724,4e-05,13.03134]
[1744029048201,72.85,77571.3527,0.0,-0.88749,4e-05,13.01065]
[1744029051719,72.82,77586.9906,0.0,-0.88698,4e-05,13.05551]
[1744029053251,72.8,77586.9906,0.0,-0.88704,4e-05,13.05014]
[1744029054258,72.8,77604.6394,0.0,-0.88636,4e-05,13.10941]
[1744029056741,72.76,77618.0151,0.0,-0.88598,4e-05,13.14334]
[1744029057742,72.74,77603.3469,0.0,-0.88661,4e-05,13.08902]
[1744029058743,72.73,77593.8,0.0,-0.88703,4e-05,13.05249]
[1744029060309,72.72,77593.8,0.0,-0.88703,4e-05,13.05213]
[1744029061315,72.72,77576.0615,0.0,-0.88772,4e-05,12.99258]
[1744029065892,72.72,77535.3299,0.0,-0.88931,4e-05,12.85418]
[1744029067901,72.7,77550.3886,0.0,-0.88879,4e-05,12.89949]
[1744029069389,72.69,77550.3886,0.0,-0.88881,4e-05,12.89791]
[1744029070396,72.69,77535.8639,0.0,-0.88938,4e-05,12.84771]
[1744029071905,72.68,77554.4077,0.0,-0.8887,4e-05,12.90738]
[1744029075909,72.65,77529.8099,0.0,-0.88972,4e-05,12.81838]
[1744029077447,72.65,77526.5605,0.0,-0.88985,4e-05,12.80759]
[1744029078523,72.65,77517.2612,0.0,-0.8902,4e-05,12.77654]
[1744029079131,72.65,77517.2612,0.0,-0.8902,4e-05,12.77654]
[1744029079212,72.65,77517.2612,0.0,-0.8902,4e-05,12.77654]
[1744029079468,72.66,77517.2612,0.0,-0.8902,4e-05,12.77663]
[1744029080267,72.66,77517.2612,0.0,-0.8902,4e-05,12.77663]
[1744029080475,72.66,77517.2612,0.0,-0.8902,4e-05,12.77663]
[1744029081482,72.66,77509.8451,0.0,-0.89048,4e-05,12.752]
[1744029082489,72.66,77481.4593,0.0,-0.89155,4e-05,12.65749]
[1744029083497,72.66,77448.8169,0.0,-0.89278,4e-05,12.54909]
[1744029084504,72.65,77425.8074,0.0,-0.89365,4e-05,12.47154]
[1744029085940,72.65,77395.4158,0.0,-0.89478,4e-05,12.37077]
[1744029086941,72.65,77349.9711,0.0,-0.89645,4e-05,12.22144]
[1744029089550,72.65,77355.8602,0.0,-0.89623,4e-05,12.24106]
[1744029090945,72.65,77347.6619,0.0,-0.89652,4e-05,12.21433]
[1744029095592,72.65,77340.1144,0.0,-0.89682,4e-05,12.18619]
[1744029096599,72.65,77355.1727,0.0,-0.89628,4e-05,12.23483]
[1744029097606,72.65,77367.3511,0.0,-0.89585,4e-05,12.27323]
[1744029098623,72.64,77385.8939,0.0,-0.89519,4e-05,12.33297]
[1744029099749,72.64,77385.8939,0.0,-0.89519,4e-05,12.33297]
[1744029099751,72.64,77385.8939,0.0,-0.89519,4e-05,12.33297]
[1744029099764,72.63,77385.8939,0.0,-0.89522,4e-05,12.33073]
[1744029100637,72.63,77361.6511,0.0,-0.89613,4e-05,12.24894]
[1744029101957,72.62,77337.3223,0.0,-0.89704,4e-05,12.16734]
[1744029102958,72.62,77330.6725,0.0,-0.89728,4e-05,12.14546]
[1744029104965,72.62,77328.5484,0.0,-0.89736,4e-05,12.13837]
[1744029106680,72.62,77328.5484,0.0,-0.89736,4e-05,12.13839]
[1744029107687,72.62,77311.6761,0.0,-0.89797,4e-05,12.08317]
[1744029108695,72.62,77310.8158,0.0,-0.898,4e-05,12.08034]
[1744029109702,72.62,77319.2161,0.0,-0.8977,4e-05,12.10776]
[1744029110971,72.62,77330.4404,0.0,-0.89729,4e-05,12.14423]
[1744029112973,72.6,77348.693,0.0,-0.89669,4e-05,12.19883]
[1744029113987,72.59,77344.9345,0.0,-0.89686,4e-05,12.18382]
[1744029114987,72.58,77340.0901,0.0,-0.89706,4e-05,12.16552]
[1744029115988,72.57,77351.5748,0.0,-0.89668,4e-05,12.20035]
[1744029116989,72.56,77353.548,0.0,-0.89664,4e-05,12.20392]
[1744029117991,72.55,77350.0749,0.0,-0.8968,4e-05,12.18982]
[1744029118991,72.54,77356.2273,0.0,-0.89661,4e-05,12.20711]
[1744029119992,72.53,77345.0114,0.0,-0.89704,4e-05,12.16791]
[1744029121794,72.53,77345.0114,0.0,-0.89704,4e-05,12.16787]
[1744029122801,72.53,77335.3435,0.0,-0.8974,4e-05,12.13612]
[1744029123809,72.53,77330.6211,0.0,-0.89757,4e-05,12.12074]
[1744029124817,72.53,77302.7195,0.0,-0.89857,4e-05,12.02952]
[1744029125824,72.53,77299.9588,0.0,-0.89867,4e-05,12.02057]
[1744029126833,72.53,77309.4287,0.0,-0.89833,4e-05,12.05149]
[1744029128002,72.53,77359.2267,0.0,-0.89652,4e-05,12.21491]
[1744029128848,72.53,77359.2267,0.0,-0.89652,4e-05,12.21492]
[1744029129855,72.53,77377.8321,0.0,-0.89585,4e-05,12.27554]
[1744029130862,72.53,77393.477,0.0,-0.89528,4e-05,12.32644]
[1744029131652,72.53,77393.477,0.0,-0.89528,4e-05,12.32644]
[1744029132014,72.53,77393.477,0.0,-0.89528,4e-05,12.32644]
[1744029131869,72.53,77393.477,0.0,-0.89529,4e-05,12.32559]
[1744029132876,72.52,77393.477,0.0,-0.8953,4e-05,12.32453]
[1744029133883,72.52,77403.8015,0.0,-0.89493,4e-05,12.35755]
[1744029135899,72.51,77402.8298,0.0,-0.89498,4e-05,12.35326]
[1744029136906,72.51,77384.5728,0.0,-0.89565,4e-05,12.29303]
[1744029137562,72.51,77384.5728,0.0,-0.89565,4e-05,12.29303]
[1744029137913,72.52,77384.5728,0.0,-0.89565,4e-05,12.29316]
[1744029138797,72.52,77384.5728,0.0,-0.89565,4e-05,12.29316]
[1744029138798,72.52,77384.5728,0.0,-0.89565,4e-05,12.29316]
[1744029138923,72.52,77384.5728,0.0,-0.89565,4e-05,12.29316]
[1744029139930,72.52,77354.2126,0.0,-0.89676,4e-05,12.19338]
[1744029140939,72.52,77346.21,0.0,-0.89706,4e-05,12.16703]
[1744029141947,72.51,77340.7341,0.0,-0.89727,4e-05,12.1481]
[1744029142954,72.51,77348.8649,0.0,-0.89697,4e-05,12.1749]
[1744029143961,72.51,77359.4106,0.0,-0.89658,4e-05,12.2096]
[1744029144995,72.51,77359.4106,0.0,-0.89658,4e-05,12.2096]
[1744029145029,72.51,77396.1416,0.0,-0.89524,4e-05,12.33]
[1744029145975,72.51,77396.1416,0.0,-0.89525,4e-05,12.32923]
[1744029146982,72.51,77399.6846,0.0,-0.89513,4e-05,12.34045]
[1744029147995,72.5,77393.345,0.0,-0.89536,4e-05,12.3192]
[1744029149004,72.5,77390.3417,0.0,-0.89547,4e-05,12.30929]
[1744029151019,72.5,77389.5024,0.0,-0.89554,4e-05,12.30213]
[1744029152026,72.5,77386.2139,0.0,-0.89566,4e-05,12.29099]
[1744029153033,72.5,77391.1483,0.0,-0.89548,4e-05,12.30727]
[1744029154040,72.5,77382.9107,0.0,-0.89578,4e-05,12.28015]
[1744029155047,72.5,77376.2172,0.0,-0.89603,4e-05,12.25813]
[1744029157055,72.5,77369.4312,0.0,-0.89628,4e-05,12.23592]
[1744029159057,72.5,77367.8788,0.0,-0.89633,4e-05,12.23084]
[1744029159627,72.5,77367.8788,0.0,-0.89633,4e-05,12.23084]
[1744029159684,72.5,77367.8788,0.0,-0.89633,4e-05,12.23084]
[1744029160058,72.5,77352.5976,0.0,-0.89689,4e-05,12.18073]
[1744029161059,72.5,77344.3887,0.0,-0.89719,4e-05,12.15371]
[1744029163061,72.5,77321.7193,0.0,-0.89801,4e-05,12.07938]
[1744029164062,72.5,77323.7645,0.0,-0.89794,4e-05,12.08611]
[1744029166745,72.5,77322.5126,0.0,-0.89798,4e-05,12.08208]
[1744029166745,72.5,77322.5126,0.0,-0.89798,4e-05,12.08208]
[1744029166846,72.5,77322.5126,0.0,-0.89798,4e-05,12.08213]
[1744029169067,72.51,77292.5279,0.0,-0.89906,4e-05,11.98436]
[1744029171069,72.51,77274.3091,0.0,-0.89971,4e-05,11.92534]
[1744029176085,72.49,77266.0191,0.0,-0.90005,4e-05,11.89408]
[1744029179088,72.48,77275.4531,0.0,-0.89974,4e-05,11.92238]
[1744029182096,72.48,77288.336,0.0,-0.8993,4e-05,11.96315]
[1744029185106,72.48,77305.7848,0.0,-0.89867,4e-05,12.02011]
[1744029187297,72.48,77300.5925,0.0,-0.89886,4e-05,12.00287]
[1744029188310,72.48,77343.4766,0.0,-0.89731,4e-05,12.14336]
[1744029189319,72.48,77343.4766,0.0,-0.89731,4e-05,12.14327]
[1744029191118,72.47,77386.8733,0.0,-0.89575,4e-05,12.28365]
[1744029193120,72.45,77372.0338,0.0,-0.89634,4e-05,12.2308]
[1744029196123,72.43,77391.6487,0.0,-0.8957,4e-05,12.28906]
[1744029197124,72.42,77399.2639,0.0,-0.89545,4e-05,12.31146]
[1744029199999,72.4,77398.0969,0.0,-0.89556,4e-05,12.30215]
[1744029199999,72.4,77398.0969,0.0,-0.89556,4e-05,12.30215]
[1744029200059,72.4,77398.0969,0.0,-0.89557,4e-05,12.30053]
[1744029201128,72.39,77373.8503,0.0,-0.8965,4e-05,12.21772]
[1744029202129,72.38,77370.1568,0.0,-0.89666,4e-05,12.20296]
[1744029202435,72.38,77370.1568,0.0,-0.89666,4e-05,12.20296]
[1744029202451,72.38,77370.1568,0.0,-0.89666,4e-05,12.20296]
[1744029202796,72.38,77370.1568,0.0,-0.89666,4e-05,12.20296]
[1744029202856,72.38,77370.1568,0.0,-0.89667,4e-05,12.20274]
[1744029203421,72.38,77361.3152,0.0,-0.89699,4e-05,12.17363]
[1744029206205,72.38,77308.9724,0.0,-0.89889,4e-05,12.00174]
[1744029210215,72.38,77329.8238,0.0,-0.89814,4e-05,12.06999]
[1744029212216,72.38,77290.5557,0.0,-0.89958,4e-05,11.93756]
[1744029216221,72.38,77302.1784,0.0,-0.89916,4e-05,11.97599]
[1744029218224,72.38,77286.1029,0.0,-0.89973,4e-05,11.9237]
[1744029221228,72.38,77300.394,0.0,-0.89921,4e-05,11.97074]
[1744029224231,72.38,77284.4237,0.0,-0.89978,4e-05,11.91889]
[1744029229236,72.38,77276.3621,0.0,-0.90006,4e-05,11.89328]
[1744029229464,72.38,77276.3621,0.0,-0.90006,4e-05,11.89328]
[1744029229483,72.38,77276.3621,0.0,-0.90006,4e-05,11.89328]
[1744029230237,72.38,77270.6005,0.0,-0.90027,4e-05,11.87434]
[1744029231238,72.39,77258.3719,0.0,-0.9007,4e-05,11.83492]
[1744029232239,72.39,77256.2394,0.0,-0.90078,4e-05,11.82803]
[1744029233241,72.39,77266.8296,0.0,-0.9004,4e-05,11.86251]
[1744029234242,72.38,77271.5775,0.0,-0.90023,4e-05,11.87776]
[1744029238246,72.38,77283.2186,0.0,-0.89982,4e-05,11.91565]
[1744029239247,72.38,77292.8173,0.0,-0.89948,4e-05,11.94687]
[1744029240248,72.38,77294.2064,0.0,-0.89943,4e-05,11.95128]
[1744029241249,72.38,77295.7765,0.0,-0.89937,4e-05,11.95628]
[1744029243251,72.38,77291.6961,0.0,-0.89952,4e-05,11.94271]
[1744029245404,72.38,77291.6961,0.0,-0.89952,4e-05,11.94271]
[1744029246254,72.38,77319.1871,0.0,-0.89853,4e-05,12.03253]
[1744029246763,72.38,77319.1871,0.0,-0.89853,4e-05,12.0325]
[1744029247771,72.38,77329.665,0.0,-0.89815,4e-05,12.06684]
[1744029249258,72.38,77307.9398,0.0,-0.89894,4e-05,11.99574]
[1744029250313,72.38,77307.9398,0.0,-0.89894,4e-05,11.99582]
[1744029250354,72.38,77307.9398,0.0,-0.89894,4e-05,11.99582]
[1744029251260,72.38,77290.2237,0.0,-0.89957,4e-05,11.93805]
[1744029251799,72.38,77290.2237,0.0,-0.89958,4e-05,11.93757]
[1744029253262,72.38,77269.6568,0.0,-0.90032,4e-05,11.87038]
[1744029253813,72.38,77269.6568,0.0,-0.90031,4e-05,11.87082]
[1744029254820,72.38,77258.0332,0.0,-0.90072,4e-05,11.83363]
[1744029255827,72.39,77252.8754,0.0,-0.90089,4e-05,11.818]
[1744029256834,72.39,77242.0663,0.0,-0.90126,4e-05,11.78411]
[1744029257841,72.4,77239.4613,0.0,-0.90133,4e-05,11.77689]
[1744029259858,72.4,77243.6792,0.0,-0.90118,4e-05,11.79129]
[1744029260865,72.4,77252.221,0.0,-0.90086,4e-05,11.8203]
[1744029261872,72.41,77238.0133,0.0,-0.90135,4e-05,11.77548]
[1744029262879,72.41,77235.155,0.0,-0.90144,4e-05,11.76701]
[1744029263886,72.41,77246.4512,0.0,-0.90104,4e-05,11.80408]
[1744029264893,72.41,77255.203,0.0,-0.90072,4e-05,11.8327]
[1744029265901,72.41,77259.9252,0.0,-0.90056,4e-05,11.84791]
[1744029266907,72.41,77266.7966,0.0,-0.90032,4e-05,11.86984]
[1744029267914,72.41,77273.1874,0.0,-0.9001,4e-05,11.88999]
[1744029268924,72.41,77278.3542,0.0,-0.89992,4e-05,11.90628]
[1744029269931,72.41,77276.3005,0.0,-0.9,4e-05,11.89923]
[1744029271178,72.41,77276.3005,0.0,-0.9,4e-05,11.89923]
[1744029271273,72.41,77276.3005,0.0,-0.90002,4e-05,11.89523]
[1744029271945,72.39,77271.9073,0.0,-0.90022,4e-05,11.87744]
[1744029272954,72.38,77259.4087,0.0,-0.9007,4e-05,11.8341]
[1744029274296,72.38,77229.2101,0.0,-0.90179,4e-05,11.73407]
[1744029274968,72.38,77229.2101,0.0,-0.90179,4e-05,11.73401]
[1744029276298,72.37,77205.6819,0.0,-0.90263,4e-05,11.65694]
[1744029280005,72.37,77202.0138,0.0,-0.90277,4e-05,11.64415]
[1744029281010,72.37,77192.232,0.0,-0.90311,3e-05,11.61256]
[1744029283023,72.37,77181.2271,0.0,-0.90349,3e-05,11.57709]
[1744029284307,72.37,77191.5067,0.0,-0.90314,3e-05,11.61025]
[1744029287052,72.37,77191.4857,0.0,-0.90314,3e-05,11.61023]
[1744029288059,72.37,77175.5208,0.0,-0.90369,3e-05,11.55883]
[1744029289070,72.37,77175.5208,0.0,-0.90369,3e-05,11.55883]
[1744029289080,72.37,77175.5208,0.0,-0.90369,3e-05,11.55883]
[1744029289168,72.37,77175.5208,0.0,-0.90369,3e-05,11.55894]
[1744029290313,72.37,77176.6483,0.0,-0.90365,3e-05,11.56271]
[1744029292315,72.37,77170.8291,0.0,-0.90385,3e-05,11.54409]
[1744029293316,72.37,77157.6248,0.0,-0.90431,3e-05,11.50172]
[1744029295108,72.37,77157.6248,0.0,-0.90431,3e-05,11.50178]
[1744029296119,72.37,77174.958,0.0,-0.90371,3e-05,11.55758]
[1744029297126,72.37,77190.0727,0.0,-0.90318,3e-05,11.60632]
[1744029298134,72.37,77191.9366,0.0,-0.90311,3e-05,11.61235]
[1744029299322,72.37,77186.6481,0.0,-0.9033,3e-05,11.59528]
[1744029300155,72.37,77186.6481,0.0,-0.9033,3e-05,11.59547]
[1744029301170,72.38,77146.6784,0.0,-0.90468,3e-05,11.46695]
[1744029302179,72.38,77149.8538,0.0,-0.90457,3e-05,11.47715]
[1744029303827,72.38,77149.8538,0.0,-0.90457,3e-05,11.47735]
[1744029303918,72.38,77149.8538,0.0,-0.90457,3e-05,11.47735]
[1744029303953,72.38,77149.8538,0.0,-0.90457,3e-05,11.47735]
[1744029304328,72.38,77120.6733,0.0,-0.90558,3e-05,11.38387]
[1744029305329,72.38,77095.7468,0.0,-0.90643,3e-05,11.30442]
[1744029309230,72.38,77092.87,0.0,-0.90651,3e-05,11.2963]
[1744029310237,72.38,77082.6142,0.0,-0.90686,3e-05,11.26389]
[1744029310740,72.38,77082.6142,0.0,-0.90686,3e-05,11.26389]
[1744029311252,72.38,77082.6142,0.0,-0.90686,3e-05,11.26389]
[1744029313266,72.38,77083.9473,0.0,-0.90681,3e-05,11.26832]
[1744029314274,72.38,77109.3929,0.0,-0.90594,3e-05,11.34966]
[1744029315280,72.38,77169.2546,0.0,-0.90389,3e-05,11.54073]
[1744029316288,72.38,77202.1545,0.0,-0.90274,4e-05,11.64642]
[1744029318303,72.38,77194.1599,0.0,-0.90303,4e-05,11.62032]
[1744029319310,72.38,77182.2798,0.0,-0.90344,3e-05,11.58198]
[1744029320317,72.37,77186.4653,0.0,-0.9033,3e-05,11.595]
[1744029321325,72.37,77198.3207,0.0,-0.90289,4e-05,11.63293]
[1744029322331,72.37,77196.0933,0.0,-0.90297,4e-05,11.62577]
[1744029323342,72.37,77179.4409,0.0,-0.90355,3e-05,11.57212]
[1744029324177,72.37,77179.4409,0.0,-0.90355,3e-05,11.57212]
[1744029324242,72.37,77179.4409,0.0,-0.90355,3e-05,11.57212]
[1744029324349,72.37,77179.4409,0.0,-0.90355,3e-05,11.57212]
[1744029325356,72.37,77165.744,0.0,-0.90402,3e-05,11.52807]
[1744029326363,72.37,77170.254,0.0,-0.90387,3e-05,11.54264]
[1744029327370,72.38,77177.7465,0.0,-0.9036,3e-05,11.56698]
[1744029328379,72.38,77159.5302,0.0,-0.90424,3e-05,11.50831]
[1744029330393,72.38,77166.7209,0.0,-0.90398,3e-05,11.5318]
[1744029331400,72.38,77169.2671,0.0,-0.90392,3e-05,11.53618]
[1744029332404,72.38,77153.1417,0.0,-0.90448,3e-05,11.48446]
[1744029333405,72.38,77159.5083,0.0,-0.90426,3e-05,11.50507]
[1744029334406,72.38,77164.1926,0.0,-0.90409,3e-05,11.52025]
[1744029335407,72.38,77166.9164,0.0,-0.904,3e-05,11.52912]
[1744029337411,72.38,77149.6358,0.0,-0.90459,3e-05,11.47383]
[1744029338412,72.38,77141.2928,0.0,-0.90488,3e-05,11.44726]
[1744029339413,72.38,77150.7735,0.0,-0.90455,3e-05,11.47788]
[1744029340414,72.38,77158.8789,0.0,-0.90427,3e-05,11.50408]
[1744029342417,72.38,77154.2444,0.0,-0.90443,3e-05,11.48933]
[1744029343418,72.38,77139.2898,0.0,-0.90494,3e-05,11.44141]
[1744029344419,72.38,77126.0484,0.0,-0.9054,3e-05,11.39912]
[1744029345420,72.38,77131.6734,0.0,-0.9052,3e-05,11.41729]
[1744029346421,72.38,77140.6245,0.0,-0.90489,3e-05,11.44611]
[1744029347422,72.38,77136.9911,0.0,-0.90502,3e-05,11.43457]
[1744029348423,72.38,77131.2387,0.0,-0.90521,3e-05,11.41627]
[1744029349435,72.39,77136.1341,0.0,-0.90504,3e-05,11.4322]
[1744029350435,72.39,77146.9543,0.0,-0.90467,3e-05,11.46713]
[1744029351436,72.39,77142.0296,0.0,-0.90483,3e-05,11.45152]
[1744029352437,72.39,77139.7217,0.0,-0.90491,3e-05,11.44433]
[1744029353438,72.39,77147.0881,0.0,-0.90465,3e-05,11.46817]
[1744029354439,72.39,77143.736,0.0,-0.90477,3e-05,11.45761]
[1744029355440,72.39,77148.5898,0.0,-0.9046,3e-05,11.47337]
[1744029356442,72.39,77161.1823,0.0,-0.90416,3e-05,11.51398]
[1744029357443,72.39,77177.4526,0.0,-0.90359,3e-05,11.56669]
[1744029358868,72.39,77177.4526,0.0,-0.90359,3e-05,11.56669]
[1744029358974,72.39,77177.4526,0.0,-0.90359,3e-05,11.56689]
[1744029360446,72.39,77225.5967,0.0,-0.9019,4e-05,11.7226]
[1744029364450,72.39,77219.6395,0.0,-0.9021,4e-05,11.70369]
[1744029365451,72.39,77217.3095,0.0,-0.90218,4e-05,11.69627]
[1744029367942,72.39,77217.3095,0.0,-0.90218,4e-05,11.69627]
[1744029367944,72.39,77217.3095,0.0,-0.90218,4e-05,11.69627]
[1744029368573,72.39,77227.0543,0.0,-0.90184,4e-05,11.72803]
[1744029370575,72.4,77264.8913,0.0,-0.9005,4e-05,11.85097]
[1744029371576,72.39,77275.5992,0.0,-0.90011,4e-05,11.88582]
[1744029372577,72.39,77260.6351,0.0,-0.90065,4e-05,11.83711]
[1744029374579,72.4,77257.8013,0.0,-0.90075,4e-05,11.82799]
[1744029376581,72.4,77244.3672,0.0,-0.90122,4e-05,11.78449]
[1744029379584,72.4,77226.6201,0.0,-0.90185,4e-05,11.72739]
[1744029380585,72.4,77222.2004,0.0,-0.902,4e-05,11.71327]
[1744029381586,72.4,77228.8674,0.0,-0.90176,4e-05,11.73506]
[1744029382587,72.4,77233.6737,0.0,-0.90159,4e-05,11.75081]
[1744029384238,72.4,77233.6737,0.0,-0.90159,4e-05,11.75081]
[1744029384399,72.4,77233.6737,0.0,-0.90159,4e-05,11.75081]
[1744029386595,72.4,77203.7201,0.0,-0.90264,4e-05,11.65424]
[1744029387840,72.4,77203.7201,0.0,-0.90263,4e-05,11.6548]
[1744029389598,72.41,77156.2527,0.0,-0.90428,3e-05,11.50282]
[1744029390600,72.41,77167.0892,0.0,-0.9039,3e-05,11.53815]
[1744029391600,72.41,77184.2541,0.0,-0.90332,3e-05,11.58987]
[1744029396606,72.42,77199.696,0.0,-0.90276,4e-05,11.64149]
[1744029399612,72.42,77211.4439,0.0,-0.90234,4e-05,11.68033]
[1744029400562,72.42,77211.4439,0.0,-0.90234,4e-05,11.68033]
[1744029400563,72.42,77211.4439,0.0,-0.90234,4e-05,11.68033]
[1744029400613,72.42,77218.7642,0.0,-0.90208,4e-05,11.70425]
[1744029401614,72.42,77228.3685,0.0,-0.90174,4e-05,11.73554]
[1744029402950,72.42,77233.6717,0.0,-0.90155,4e-05,11.75289]
[1744029404619,72.42,77245.9634,0.0,-0.90111,4e-05,11.79301]
[1744029406629,72.42,77254.0646,0.0,-0.90082,4e-05,11.81939]
[1744029407630,72.42,77228.4214,0.0,-0.90173,4e-05,11.73644]
[1744029409632,72.42,77209.8081,0.0,-0.90238,4e-05,11.67659]
[1744029410633,72.43,77205.9686,0.0,-0.90251,4e-05,11.66445]
[1744029411634,72.43,77208.9444,0.0,-0.9024,4e-05,11.67433]
[1744029412635,72.43,77216.5594,0.0,-0.90213,4e-05,11.6992]
[1744029413636,72.43,77221.281,0.0,-0.90196,4e-05,11.71495]
[1744029414637,72.43,77225.0343,0.0,-0.90182,4e-05,11.72755]
[1744029415638,72.43,77225.5931,0.0,-0.9018,4e-05,11.7298]
[1744029416639,72.43,77220.7573,0.0,-0.90196,4e-05,11.71459]
[1744029417640,72.44,77230.2176,0.0,-0.90162,4e-05,11.74578]
[1744029419642,72.44,77224.8842,0.0,-0.9018,4e-05,11.72956]
[1744029420643,72.44,77222.8394,0.0,-0.90187,4e-05,11.72349]
[1744029422645,72.44,77211.9374,0.0,-0.90225,4e-05,11.6887]
[1744029424107,72.45,77211.9373,0.0,-0.90223,4e-05,11.68979]
[1744029425117,72.45,77202.729,0.0,-0.90255,4e-05,11.6603]
[1744029426591,72.45,77202.729,0.0,-0.90255,4e-05,11.6603]
[1744029426649,72.45,77202.729,0.0,-0.90255,4e-05,11.66073]
[1744029427653,72.45,77278.3068,0.0,-0.89987,4e-05,11.90635]
[1744029428654,72.45,77273.9329,0.0,-0.90002,4e-05,11.89241]
[1744029430657,72.45,77253.0244,0.0,-0.90076,4e-05,11.82492]
[1744029431658,72.45,77240.2562,0.0,-0.90121,4e-05,11.78373]
[1744029433660,72.46,77248.9703,0.0,-0.90089,4e-05,11.81256]
[1744029434661,72.46,77241.9638,0.0,-0.90114,4e-05,11.79008]
[1744029436664,72.46,77246.2403,0.0,-0.90098,4e-05,11.80422]
[1744029437203,72.46,77246.2403,0.0,-0.90098,4e-05,11.80459]
[1744029438210,72.46,77260.3291,0.0,-0.90048,4e-05,11.85067]
[1744029439217,72.46,77280.9327,0.0,-0.89974,4e-05,11.91804]
[1744029440224,72.46,77281.9113,0.0,-0.8997,4e-05,11.92147]
[1744029441232,72.46,77286.9129,0.0,-0.89952,4e-05,11.93807]
[1744029442089,72.46,77286.9129,0.0,-0.89952,4e-05,11.93807]
[1744029442252,72.46,77286.9129,0.0,-0.89952,4e-05,11.93807]
[1744029442439,72.46,77286.9129,0.0,-0.89952,4e-05,11.93807]
[1744029442543,72.46,77286.9129,0.0,-0.89951,4e-05,11.93835]
[1744029443249,72.47,77279.1802,0.0,-0.89979,4e-05,11.91334]
[1744029444256,72.47,77295.2204,0.0,-0.89921,4e-05,11.96567]
[1744029445265,72.47,77295.2204,0.0,-0.89921,4e-05,11.96583]
[1744029446677,72.47,77285.7259,0.0,-0.89955,4e-05,11.93524]
[1744029447278,72.47,77285.7259,0.0,-0.89954,4e-05,11.9354]
[1744029448288,72.47,77265.1956,0.0,-0.90028,4e-05,11.86872]
[1744029449295,72.47,77252.3916,0.0,-0.90073,4e-05,11.82732]
[1744029450303,72.47,77248.5261,0.0,-0.90086,4e-05,11.81499]
[1744029452317,72.47,77250.5695,0.0,-0.90082,4e-05,11.81805]
[1744029453324,72.47,77258.8898,0.0,-0.90052,4e-05,11.84529]
[1744029455687,72.47,77267.3117,0.0,-0.90021,4e-05,11.87306]
[1744029457352,72.48,77264.0715,0.0,-0.90032,4e-05,11.86307]
[1744029458359,72.48,77254.4907,0.0,-0.90066,4e-05,11.83231]
[1744029459366,72.48,77252.7911,0.0,-0.90071,4e-05,11.82722]
[1744029460373,72.48,77245.5687,0.0,-0.90097,4e-05,11.80422]
[1744029461380,72.48,77240.5885,0.0,-0.90114,4e-05,11.78851]
[1744029463394,72.48,77243.5356,0.0,-0.90102,4e-05,11.79895]
[1744029465699,72.5,77247.114,0.0,-0.90084,4e-05,11.81519]
[1744029466372,72.5,77247.114,0.0,-0.90084,4e-05,11.81519]
[1744029466390,72.5,77247.114,0.0,-0.90084,4e-05,11.81519]
[1744029466422,72.5,77247.114,0.0,-0.90084,4e-05,11.81519]
[1744029467706,72.5,77239.0375,0.0,-0.90113,4e-05,11.78923]
[1744029468435,72.5,77239.0375,0.0,-0.90112,4e-05,11.78979]
[1744029469442,72.51,77176.9051,0.0,-0.9033,3e-05,11.5895]
[1744029470449,72.51,77166.8376,0.0,-0.90364,3e-05,11.55763]
[1744029471456,72.51,77176.3851,0.0,-0.9033,3e-05,11.58887]
[1744029472463,72.51,77189.3739,0.0,-0.90285,4e-05,11.6312]
[1744029473470,72.51,77196.853,0.0,-0.90258,4e-05,11.65581]
[1744029474477,72.51,77195.814,0.0,-0.90261,4e-05,11.65298]
[1744029475484,72.52,77180.7339,0.0,-0.90313,3e-05,11.60492]
[1744029476491,72.52,77168.6858,0.0,-0.90354,3e-05,11.5666]
[1744029477498,72.52,77165.6405,0.0,-0.90364,3e-05,11.55727]
[1744029478505,72.52,77169.3921,0.0,-0.90351,3e-05,11.56997]
[1744029479512,72.52,77175.3259,0.0,-0.90329,3e-05,11.58968]
[1744029480519,72.53,77179.0286,0.0,-0.90316,3e-05,11.60225]
[1744029481526,72.53,77171.1863,0.0,-0.90342,3e-05,11.57765]
[1744029482533,72.53,77168.5852,0.0,-0.90351,3e-05,11.56991]
[1744029483541,72.53,77148.9394,0.0,-0.90418,3e-05,11.50741]
[1744029484547,72.53,77143.104,0.0,-0.90438,3e-05,11.48868]
[1744029484778,72.53,77143.104,0.0,-0.90438,3e-05,11.48868]
[1744029484822,72.53,77143.104,0.0,-0.90438,3e-05,11.48868]
[1744029485554,72.54,77143.104,0.0,-0.90438,3e-05,11.48941]
[1744029486561,72.54,77126.559,0.0,-0.90493,3e-05,11.43797]
[1744029487569,72.54,77108.2582,0.0,-0.90555,3e-05,11.38022]
[1744029488576,72.55,77111.1324,0.0,-0.90544,3e-05,11.39005]
[1744029489582,72.55,77113.0193,0.0,-0.90537,3e-05,11.39668]
[1744029490589,72.55,77121.9716,0.0,-0.90506,3e-05,11.42592]
[1744029492603,72.56,77123.5927,0.0,-0.90499,3e-05,11.43229]
[1744029493610,72.56,77121.9075,0.0,-0.90504,3e-05,11.42754]
[1744029494617,72.56,77111.7867,0.0,-0.90538,3e-05,11.39585]
[1744029495624,72.56,77100.8693,0.0,-0.90575,3e-05,11.36164]
[1744029496631,72.56,77105.5498,0.0,-0.90558,3e-05,11.37724]
[1744029497638,72.57,77108.1063,0.0,-0.90548,3e-05,11.38601]
[1744029498645,72.57,77118.2848,0.0,-0.90513,3e-05,11.41913]
[1744029499745,72.57,77132.0795,0.0,-0.90465,3e-05,11.46384]
[1744029500746,72.57,77147.6072,0.0,-0.9041,3e-05,11.51411]
[1744029502684,72.58,77152.0522,0.0,-0.90394,3e-05,11.52934]
[1744029503691,72.58,77137.6072,0.0,-0.90443,3e-05,11.48354]
[1744029504698,72.58,77127.2971,0.0,-0.90478,3e-05,11.45106]
[1744029506712,72.58,77123.5319,0.0,-0.9049,3e-05,11.44012]
[1744029507719,72.6,77129.2667,0.0,-0.90464,3e-05,11.46368]
[1744029508726,72.6,77133.2106,0.0,-0.90451,3e-05,11.47632]
[1744029509735,72.61,77133.2106,0.0,-0.90449,3e-05,11.47743]
[1744029510742,72.61,77115.3709,0.0,-0.9051,3e-05,11.42092]
[1744029511749,72.61,77112.7399,0.0,-0.90521,3e-05,11.40913]
[1744029512756,72.61,77117.5043,0.0,-0.90504,3e-05,11.42495]
[1744029514761,72.62,77108.9237,0.0,-0.90533,3e-05,11.39836]
[1744029516763,72.62,77106.5032,0.0,-0.90541,3e-05,11.39107]
[1744029517764,72.62,77099.6563,0.0,-0.90564,3e-05,11.36969]
[1744029518765,72.62,77083.4864,0.0,-0.90618,3e-05,11.31868]
[1744029519771,72.62,77072.9749,0.0,-0.90654,3e-05,11.28582]
[1744029520314,72.62,77072.9749,0.0,-0.90654,3e-05,11.28582]
[1744029520500,72.62,77072.9749,0.0,-0.90654,3e-05,11.28582]
[1744029521900,72.63,77072.1527,0.0,-0.90655,3e-05,11.28441]
[1744029523226,72.63,77072.1527,0.0,-0.90655,3e-05,11.28441]
[1744029523776,72.63,77058.2775,0.0,-0.90701,3e-05,11.24141]
[1744029525778,72.63,77052.3927,0.0,-0.9072,3e-05,11.22322]
[1744029526779,72.63,77055.7565,0.0,-0.90708,3e-05,11.23438]
[1744029527780,72.64,77051.5904,0.0,-0.90721,3e-05,11.22215]
[1744029528781,72.64,77047.8104,0.0,-0.90734,3e-05,11.21068]
[1744029529782,72.64,77051.7114,0.0,-0.9072,3e-05,11.22355]
[1744029531784,72.64,77066.4407,0.0,-0.90669,3e-05,11.27125]
[1744029533787,72.65,77074.6151,0.0,-0.90641,3e-05,11.29763]
[1744029534263,72.65,77074.6151,0.0,-0.90641,3e-05,11.29763]
[1744029534265,72.65,77074.6151,0.0,-0.90641,3e-05,11.29763]
[1744029534326,72.65,77074.6151,0.0,-0.9064,3e-05,11.29794]
[1744029535317,72.65,77074.6151,0.0,-0.9064,3e-05,11.29794]
[1744029535788,72.65,77103.3922,0.0,-0.90541,3e-05,11.3901]
[1744029536789,72.65,77109.7297,0.0,-0.90519,3e-05,11.41075]
[1744029537790,72.65,77103.9994,0.0,-0.90538,3e-05,11.39332]
[1744029539792,72.66,77106.9491,0.0,-0.90527,3e-05,11.40359]
[1744029541794,72.66,77110.9218,0.0,-0.90513,3e-05,11.41669]
[1744029541992,72.66,77110.9218,0.0,-0.90513,3e-05,11.41669]
[1744029543076,72.66,77110.9218,0.0,-0.90513,3e-05,11.41669]
[1744029543078,72.66,77110.9218,0.0,-0.90513,3e-05,11.41669]
[1744029543796,72.66,77067.2963,0.0,-0.9066,3e-05,11.27911]
[1744029544797,72.67,77051.4194,0.0,-0.90713,3e-05,11.22956]
[1744029545798,72.67,77054.3095,0.0,-0.90702,3e-05,11.23957]
[1744029546799,72.67,77061.1528,0.0,-0.90678,3e-05,11.26212]
[1744029547800,72.67,77066.9658,0.0,-0.90658,3e-05,11.28137]
[1744029548040,72.68,77066.9658,0.0,-0.90657,3e-05,11.28222]
[1744029549804,72.68,77053.3122,0.0,-0.90702,3e-05,11.23971]
[1744029551061,72.69,77055.2515,0.0,-0.90693,3e-05,11.24757]
[1744029552808,72.69,77045.4082,0.0,-0.90726,3e-05,11.21722]
[1744029553809,72.69,77050.4115,0.0,-0.90708,3e-05,11.23394]
[1744029554099,72.7,77050.4115,0.0,-0.90707,3e-05,11.23475]
[1744029555107,72.7,77059.0228,0.0,-0.90677,3e-05,11.26283]
[1744029556815,72.7,77074.5308,0.0,-0.90623,3e-05,11.31285]
[1744029557121,72.7,77074.5308,0.0,-0.90623,3e-05,11.31363]
[1744029558128,72.71,77065.3874,0.0,-0.90653,3e-05,11.28538]
[1744029559820,72.71,77055.179,0.0,-0.90687,3e-05,11.25378]
[1744029561822,72.71,77062.9863,0.0,-0.90658,3e-05,11.28015]
[1744029563169,72.72,77069.8185,0.0,-0.90633,3e-05,11.30331]
[1744029564176,72.72,77080.2974,0.0,-0.90597,3e-05,11.33724]
[1744029565187,72.72,77078.1816,0.0,-0.90604,3e-05,11.33112]
[1744029565900,72.72,77078.1816,0.0,-0.90604,3e-05,11.33112]
[1744029566196,72.73,77078.1816,0.0,-0.90603,3e-05,11.33177]
[1744029567202,72.73,77064.5373,0.0,-0.90649,3e-05,11.28908]
[1744029570223,72.73,77056.6952,0.0,-0.90673,3e-05,11.26597]
[1744029573246,72.74,77061.6312,0.0,-0.90657,3e-05,11.27941]
[1744029575260,72.74,77059.6909,0.0,-0.90663,3e-05,11.27414]
[1744029576268,72.75,77041.506,0.0,-0.90724,3e-05,11.21698]
[1744029581302,72.75,77036.4733,0.0,-0.90738,3e-05,11.20358]
[1744029584857,72.76,77050.9756,0.0,-0.90687,3e-05,11.25097]
[1744029586859,72.76,77041.2838,0.0,-0.9072,3e-05,11.2208]
[1744029588363,72.76,77042.0633,0.0,-0.90716,3e-05,11.22378]
[1744029589370,72.76,77054.9525,0.0,-0.90673,3e-05,11.26485]
[1744029591384,72.77,77062.1163,0.0,-0.90647,3e-05,11.28853]
[1744029593398,72.77,77069.8472,0.0,-0.90619,3e-05,11.31448]
[1744029594405,72.77,77082.4084,0.0,-0.90576,3e-05,11.35511]
[1744029599442,72.79,77076.1375,0.0,-0.90593,3e-05,11.33855]
[1744029602465,72.79,77071.0068,0.0,-0.90609,3e-05,11.32414]
[1744029603473,72.79,77063.2654,0.0,-0.90635,3e-05,11.29954]
[1744029604481,72.8,77063.2654,0.0,-0.90634,3e-05,11.30013]
[1744029605879,72.8,77045.1162,0.0,-0.90695,3e-05,11.24343]
[1744029608882,72.8,77036.3242,0.0,-0.90723,3e-05,11.21694]
[1744029611885,72.81,77056.2501,0.0,-0.90654,3e-05,11.28131]
[1744029614890,72.81,77043.5772,0.0,-0.90696,3e-05,11.24234]
[1744029615890,72.81,77032.7112,0.0,-0.90732,3e-05,11.20842]
[1744029618897,72.82,77001.3219,0.0,-0.90836,3e-05,11.11094]
[1744029623901,72.83,76998.5399,0.0,-0.90841,3e-05,11.10541]
[1744029628674,72.84,77003.9763,0.0,-0.90821,3e-05,11.12436]
[1744029630686,72.84,77006.8063,0.0,-0.90811,3e-05,11.13416]
[1744029631693,72.84,76944.5241,0.0,-0.9102,3e-05,10.93551]
[1744029632700,72.85,76933.6436,0.0,-0.91055,3e-05,10.90239]
[1744029634714,72.85,76941.768,0.0,-0.91026,3e-05,10.92951]
[1744029635721,72.86,76954.3736,0.0,-0.90983,3e-05,10.96975]
[1744029636917,72.86,76965.6377,0.0,-0.90945,3e-05,11.00645]
[1744029640756,72.87,76960.8289,0.0,-0.90959,3e-05,10.99318]
[1744029641763,72.87,76951.6189,0.0,-0.90988,3e-05,10.96497]
[1744029642775,72.87,76948.1542,0.0,-0.90999,3e-05,10.95472]
[1744029643924,72.88,76990.1756,0.0,-0.90858,3e-05,11.0876]
[1744029648932,72.88,76981.0528,0.0,-0.90886,3e-05,11.06142]
[1744029649935,72.89,76988.2828,0.0,-0.90861,3e-05,11.0847]
[1744029653853,72.89,76983.5132,0.0,-0.90875,3e-05,11.07141]
[1744029654866,72.9,76969.3032,0.0,-0.90921,3e-05,11.02798]
[1744029655876,72.9,76941.1058,0.0,-0.91014,3e-05,10.94032]
[1744029656883,72.9,76930.5934,0.0,-0.91048,3e-05,10.90815]
[1744029659945,72.91,76938.5852,0.0,-0.91019,3e-05,10.93509]
[1744029664940,72.94,76934.347,0.0,-0.91023,3e-05,10.93088]
[1744029665947,72.97,76948.2541,0.0,-0.90969,3e-05,10.98165]
[1744029666952,72.97,76969.4502,0.0,-0.90898,3e-05,11.04867]
[1744029669955,72.97,76992.2937,0.0,-0.9082,3e-05,11.12201]
[1744029674962,72.98,76990.6662,0.0,-0.90824,3e-05,11.11863]
[1744029675963,72.98,76978.2258,0.0,-0.90865,3e-05,11.08004]
[1744029676964,72.98,76962.5293,0.0,-0.90916,3e-05,11.03138]
[1744029679971,72.99,76934.7596,0.0,-0.91005,3e-05,10.94707]
[1744029680972,73.0,76927.1089,0.0,-0.9103,3e-05,10.92394]
[1744029685977,73.01,76923.5059,0.0,-0.91038,3e-05,10.91578]
[1744029686978,73.01,76934.3386,0.0,-0.91001,3e-05,10.95104]
[1744029691193,73.04,76930.2336,0.0,-0.91008,3e-05,10.94307]
[1744029692984,73.09,76950.9773,0.0,-0.90925,3e-05,11.02021]
[1744029697237,73.13,76952.5091,0.0,-0.90906,3e-05,11.03821]
[1744029699991,73.14,76960.2543,0.0,-0.90878,3e-05,11.06399]
[1744029701265,73.14,76960.2543,0.0,-0.90878,3e-05,11.06456]
[1744029702272,73.14,76950.0259,0.0,-0.90911,3e-05,11.03308]
[1744029703995,73.15,76977.8382,0.0,-0.90817,3e-05,11.12122]
[1744029708326,73.15,76971.4977,0.0,-0.90836,3e-05,11.1032]
[1744029709333,73.15,76963.6383,0.0,-0.90862,3e-05,11.07901]
[1744029711003,73.16,76979.5958,0.0,-0.90808,3e-05,11.12952]
[1744029712004,73.16,76968.7998,0.0,-0.90843,3e-05,11.09654]
[1744029717009,73.17,76977.1142,0.0,-0.90813,3e-05,11.12493]
[1744029722428,73.17,76975.5721,0.0,-0.90817,3e-05,11.12098]
[1744029726024,73.17,76939.0606,0.0,-0.90938,3e-05,11.00736]
[1744029727025,73.17,76951.4139,0.0,-0.90897,3e-05,11.04627]
[1744029731029,73.18,76974.9329,0.0,-0.90817,3e-05,11.12094]
[1744029737037,73.18,76957.9337,0.0,-0.90873,3e-05,11.06867]
[1744029742043,73.19,76960.7795,0.0,-0.90862,3e-05,11.07885]
[1744029744044,73.19,76934.4265,0.0,-0.90949,3e-05,10.99694]
[1744029746048,73.19,76921.2547,0.0,-0.90991,3e-05,10.95661]
[1744029752054,73.2,76939.5461,0.0,-0.90931,3e-05,11.01211]
[1744029756058,73.2,76929.0701,0.0,-0.90964,3e-05,10.98079]
[1744029760062,73.21,76937.1006,0.0,-0.90936,3e-05,11.00724]
[1744029764066,73.21,76921.8832,0.0,-0.90985,3e-05,10.9611]
[1744029767070,73.22,76913.3207,0.0,-0.91012,3e-05,10.93566]
[1744029768757,73.22,76913.3207,0.0,-0.91011,3e-05,10.93619]
[1744029769765,73.22,76890.9756,0.0,-0.91084,3e-05,10.86723]
[1744029774799,73.23,76890.9612,0.0,-0.91081,3e-05,10.86976]
[1744029778082,73.24,76900.526,0.0,-0.91047,3e-05,10.90152]
[1744029783152,73.24,76913.3694,0.0,-0.91003,3e-05,10.94329]
[1744029784153,73.27,76934.1559,0.0,-0.90928,3e-05,11.01455]
[1744029789158,73.31,76957.0135,0.0,-0.90837,3e-05,11.09924]
[1744029790915,73.33,76957.0135,0.0,-0.90833,3e-05,11.10322]
[1744029792161,73.33,76990.7649,0.0,-0.90719,3e-05,11.20974]
[1744029797968,73.33,76994.8393,0.0,-0.90704,3e-05,11.2237]
[1744029800169,73.34,77046.9523,0.0,-0.90527,3e-05,11.38871]
[1744029801170,73.34,77034.988,0.0,-0.90568,3e-05,11.35105]
[1744029801997,73.34,77034.988,0.0,-0.90567,3e-05,11.35121]
[1744029803004,73.34,77044.2281,0.0,-0.90536,3e-05,11.38056]
[1744029805020,73.34,77045.4501,0.0,-0.90531,3e-05,11.38474]
[1744029809047,73.34,77049.0836,0.0,-0.90518,3e-05,11.39681]
[1744029813075,73.34,77056.1809,0.0,-0.90497,3e-05,11.41576]
[1744029818110,73.34,77057.9793,0.0,-0.9049,3e-05,11.4219]
[1744029820124,73.34,77061.233,0.0,-0.90479,3e-05,11.43231]
[1744029821131,73.34,77072.5699,0.0,-0.9044,3e-05,11.4681]
[1744029822138,73.34,77082.1989,0.0,-0.90407,3e-05,11.49853]
[1744029827175,73.34,77081.2712,0.0,-0.90411,3e-05,11.4951]
[1744029829195,73.34,77074.8237,0.0,-0.90433,3e-05,11.47489]
[1744029830204,73.34,77040.0985,0.0,-0.90551,3e-05,11.36503]
[1744029832211,73.34,77016.4943,0.0,-0.90631,3e-05,11.29096]
[1744029833212,73.35,77009.2548,0.0,-0.90655,3e-05,11.26845]
[1744029836215,73.35,77022.5069,0.0,-0.90609,3e-05,11.31107]
[1744029838217,73.35,77035.6268,0.0,-0.90564,3e-05,11.35293]
[1744029842221,73.35,77044.89,0.0,-0.90532,3e-05,11.38291]
[1744029845224,73.35,77037.1102,0.0,-0.90558,3e-05,11.35861]
[1744029846225,73.35,77021.6164,0.0,-0.9061,3e-05,11.30993]
[1744029847226,73.36,77013.5497,0.0,-0.90637,3e-05,11.28477]
[1744029849229,73.36,77024.1754,0.0,-0.90601,3e-05,11.31878]
[1744029850229,73.36,77045.8393,0.0,-0.90527,3e-05,11.3874]
[1744029852231,73.36,77038.6502,0.0,-0.90551,3e-05,11.36497]
[1744029853232,73.36,77031.0196,0.0,-0.90577,3e-05,11.34106]
[1744029856235,73.36,77019.0721,0.0,-0.90616,3e-05,11.30406]
[1744029862244,73.37,77026.7048,0.0,-0.90589,3e-05,11.3296]
[1744029864246,73.37,77010.8056,0.0,-0.90642,3e-05,11.27995]
[1744029864457,73.37,77010.8056,0.0,-0.90642,3e-05,11.28033]
[1744029865464,73.37,76991.6455,0.0,-0.90706,3e-05,11.22042]
[1744029870499,73.38,76987.2465,0.0,-0.90718,3e-05,11.20862]
[1744029872255,73.38,76977.8875,0.0,-0.90752,3e-05,11.17572]
[1744029872515,73.38,76977.8875,0.0,-0.90751,3e-05,11.17623]
[1744029873526,73.38,76963.1353,0.0,-0.908,3e-05,11.13049]
[1744029875538,73.39,76964.5448,0.0,-0.90794,3e-05,11.13588]
[1744029877552,73.39,76966.4774,0.0,-0.90787,3e-05,11.14295]
[1744029878559,73.39,76957.6795,0.0,-0.90815,3e-05,11.11595]
[1744029879566,73.4,76950.2858,0.0,-0.90839,3e-05,11.09341]
[1744029880574,73.4,76940.6926,0.0,-0.90871,3e-05,11.06403]
[1744029884268,73.4,76954.4199,0.0,-0.90823,3e-05,11.10865]
[1744029884603,73.43,76954.4199,0.0,-0.90816,3e-05,11.11456]
[1744029885610,73.45,76940.3551,0.0,-0.90856,3e-05,11.07672]
[1744029886617,73.47,76932.6282,0.0,-0.90876,3e-05,11.0583]
[1744029887624,73.49,76939.6782,0.0,-0.90846,3e-05,11.08557]
[1744029888631,73.5,76946.8282,0.0,-0.90817,3e-05,11.1132]
[1744029891654,73.52,76936.4902,0.0,-0.90846,3e-05,11.08506]
[1744029894676,73.52,76943.6945,0.0,-0.90821,3e-05,11.10855]
[1744029899713,73.53,76941.3833,0.0,-0.90827,3e-05,11.10315]
[1744029901727,73.55,76935.6575,0.0,-0.90839,3e-05,11.09156]
[1744029902737,73.55,76928.1806,0.0,-0.90863,3e-05,11.06882]
[1744029904749,73.56,76921.8543,0.0,-0.90883,3e-05,11.05024]
[1744029905756,73.56,76931.8569,0.0,-0.90849,3e-05,11.08195]
[1744029907771,73.58,76934.008,0.0,-0.90836,3e-05,11.09455]
[1744029909297,73.58,76922.8732,0.0,-0.90872,3e-05,11.0604]
[1744029913302,73.64,76931.5969,0.0,-0.90827,3e-05,11.10215]
[1744029917309,73.65,76923.7462,0.0,-0.90849,3e-05,11.08111]
[1744029919310,73.65,76898.0671,0.0,-0.90933,3e-05,11.00148]
[1744029921312,73.65,76849.0054,0.0,-0.91093,3e-05,10.85052]
[1744029923314,73.65,76822.4242,0.0,-0.91178,3e-05,10.76934]
[1744029924922,73.66,76822.4242,0.0,-0.91177,3e-05,10.7698]
[1744029926935,73.66,76816.7137,0.0,-0.91195,3e-05,10.753]
[1744029927942,73.66,76855.8422,0.0,-0.91068,3e-05,10.87391]
[1744029930969,73.66,76861.3055,0.0,-0.91049,3e-05,10.89177]
[1744029931976,73.67,76846.8465,0.0,-0.91098,3e-05,10.84359]
[1744029934999,73.67,76845.3249,0.0,-0.91103,3e-05,10.83972]
[1744029936018,73.67,76830.6648,0.0,-0.9115,3e-05,10.79453]
[1744029937017,73.67,76830.6648,0.0,-0.91149,3e-05,10.79561]
[1744029938025,73.67,76802.4978,0.0,-0.9124,3e-05,10.70903]
[1744029940041,73.67,76802.4978,0.0,-0.91239,3e-05,10.70964]
[1744029941049,73.67,76792.2399,0.0,-0.91272,3e-05,10.67819]
[1744029942356,73.68,76765.5787,0.0,-0.91355,3e-05,10.5981]
[1744029944072,73.68,76772.0661,0.0,-0.91333,3e-05,10.6193]
[1744029946086,73.69,76775.5829,0.0,-0.9132,3e-05,10.63146]
[1744029947092,73.69,76764.4118,0.0,-0.91355,3e-05,10.59809]
[1744029948100,73.69,76759.1203,0.0,-0.91371,3e-05,10.58265]
[1744029949363,73.7,76775.2744,0.0,-0.91319,3e-05,10.63266]
[1744029952171,73.7,76775.2744,0.0,-0.91318,3e-05,10.63339]
[1744029953180,73.7,76763.1244,0.0,-0.91356,3e-05,10.59684]
[1744029954369,73.7,76728.7173,0.0,-0.91465,3e-05,10.49267]
[1744029957211,73.71,76723.4515,0.0,-0.91479,3e-05,10.47855]
[1744029959225,73.72,76714.592,0.0,-0.91506,3e-05,10.453]
[1744029961247,73.72,76714.4177,0.0,-0.91505,3e-05,10.45374]
[1744029962257,73.72,76725.0567,0.0,-0.91471,3e-05,10.48603]
[1744029963263,73.72,76725.0567,0.0,-0.91471,3e-05,10.48639]
[1744029964270,73.72,76734.7562,0.0,-0.9144,3e-05,10.51612]
[1744029965279,73.72,76759.6953,0.0,-0.91361,3e-05,10.59244]
[1744029966286,73.72,76780.4758,0.0,-0.91294,3e-05,10.65625]
[1744029967294,73.73,76789.9948,0.0,-0.91263,3e-05,10.68572]
[1744029970318,73.73,76782.7895,0.0,-0.91285,3e-05,10.66464]
[1744029971325,73.73,76794.5422,0.0,-0.91247,3e-05,10.70086]
[1744029972332,73.74,76811.2854,0.0,-0.91192,3e-05,10.75372]
[1744029973339,73.74,76827.197,0.0,-0.91139,3e-05,10.80417]
[1744029975357,73.74,76818.7527,0.0,-0.91166,3e-05,10.77856]
[1744029976360,73.75,76817.9348,0.0,-0.91166,3e-05,10.77839]
[1744029977367,73.76,76806.2521,0.0,-0.912,3e-05,10.74578]
[1744029978376,73.76,76784.1141,0.0,-0.9127,3e-05,10.67832]
[1744029979383,73.77,76766.8309,0.0,-0.91325,3e-05,10.62592]
[1744029980390,73.77,76758.6546,0.0,-0.91351,3e-05,10.60139]
[1744029982404,73.77,76767.2288,0.0,-0.91323,3e-05,10.62835]
[1744029984412,73.79,76783.6672,0.0,-0.91263,3e-05,10.68536]
[1744029985413,73.79,76806.6141,0.0,-0.91189,3e-05,10.7559]
[1744029986414,73.8,76823.0883,0.0,-0.91134,3e-05,10.80783]
[1744029988416,73.8,76839.3694,0.0,-0.9108,3e-05,10.85957]
[1744029993421,73.82,76833.3193,0.0,-0.91099,3e-05,10.84007]
[1744029993484,73.82,76833.3193,0.0,-0.91099,3e-05,10.84023]
[1744029995423,73.82,76808.4449,0.0,-0.91177,3e-05,10.76562]
[1744029996424,73.82,76789.628,0.0,-0.91237,3e-05,10.7082]
[1744029997520,73.83,76792.2918,0.0,-0.91228,3e-05,10.71682]
[1744029998527,73.83,76803.6907,0.0,-0.91191,3e-05,10.75197]
[1744030002433,73.83,76811.0775,0.0,-0.91167,3e-05,10.77523]
[1744030006584,73.83,76815.8058,0.0,-0.9115,3e-05,10.79138]
[1744030007591,73.84,76827.4248,0.0,-0.91112,3e-05,10.82769]
[1744030008598,73.84,76835.7827,0.0,-0.91084,3e-05,10.85379]
[1744030011619,73.84,76844.9263,0.0,-0.91054,3e-05,10.88211]
[1744030012626,73.84,76852.2237,0.0,-0.9103,3e-05,10.90459]
[1744030015447,73.84,76841.6678,0.0,-0.91065,3e-05,10.87207]
[1744030015655,73.84,76841.6678,0.0,-0.91065,3e-05,10.87216]
[1744030016662,73.84,76829.7483,0.0,-0.91103,3e-05,10.83554]
[1744030018676,73.84,76827.0061,0.0,-0.91112,3e-05,10.82733]
[1744030019683,73.84,76817.9877,0.0,-0.91141,3e-05,10.79978]
[1744030020690,73.84,76805.8855,0.0,-0.9118,3e-05,10.76274]
[1744030021697,73.84,76817.4108,0.0,-0.91142,3e-05,10.79826]
[1744030025459,73.84,76811.7538,0.0,-0.9116,3e-05,10.78128]
[1744030028465,73.86,76787.9153,0.0,-0.91232,3e-05,10.71274]
[1744030031468,73.88,76804.0573,0.0,-0.91174,3e-05,10.76735]
[1744030031773,73.88,76804.0573,0.0,-0.91174,3e-05,10.76757]
[1744030033473,73.88,76793.0894,0.0,-0.91209,3e-05,10.73416]
[1744030037815,73.88,76798.3388,0.0,-0.91192,3e-05,10.7504]
[1744030039829,73.88,76806.6661,0.0,-0.91166,3e-05,10.77542]
[1744030041847,73.88,76803.1713,0.0,-0.91177,3e-05,10.76469]
[1744030042855,73.88,76794.5139,0.0,-0.91204,3e-05,10.73889]
[1744030043863,73.88,76781.906,0.0,-0.91244,3e-05,10.70106]
[1744030046886,73.9,76785.0917,0.0,-0.9123,3e-05,10.71436]
[1744030048492,73.9,76760.3279,0.0,-0.91308,3e-05,10.63905]
[1744030051921,73.91,76764.7537,0.0,-0.91293,3e-05,10.65243]
[1744030052928,73.92,76776.5931,0.0,-0.91253,3e-05,10.69093]
[1744030053936,73.92,76786.1831,0.0,-0.91222,3e-05,10.72048]
[1744030057503,73.92,76796.4057,0.0,-0.91188,3e-05,10.75242]
[1744030057964,73.93,76796.4057,0.0,-0.91187,3e-05,10.75332]
[1744030058971,73.93,76818.6131,0.0,-0.91115,3e-05,10.82211]
[1744030062507,73.93,76839.8135,0.0,-0.91044,3e-05,10.88892]
[1744030063000,73.93,76839.8135,0.0,-0.91044,3e-05,10.88946]
[1744030064013,73.94,76825.4551,0.0,-0.9109,3e-05,10.84584]
[1744030065016,73.94,76824.0345,0.0,-0.91094,3e-05,10.84167]
[1744030066511,73.94,76824.1566,0.0,-0.91093,3e-05,10.84261]
[1744030067029,73.95,76824.1566,0.0,-0.91091,3e-05,10.84431]
[1744030068036,73.95,76798.356,0.0,-0.91172,3e-05,10.76706]
[1744030069043,73.96,76786.0486,0.0,-0.9121,3e-05,10.73117]
[1744030070050,73.96,76794.1239,0.0,-0.91184,3e-05,10.7559]
[1744030071517,73.97,76801.3686,0.0,-0.91159,3e-05,10.78]
[1744030075524,73.97,76822.369,0.0,-0.9109,3e-05,10.84538]
[1744030076525,73.97,76846.2122,0.0,-0.91013,3e-05,10.91823]
[1744030077526,73.96,76854.7248,0.0,-0.90986,3e-05,10.94356]
[1744030079528,73.96,76863.8158,0.0,-0.90959,3e-05,10.96936]
[1744030083533,73.95,76904.0399,0.0,-0.9083,3e-05,11.09109]
[1744030086535,73.94,76888.9083,0.0,-0.9088,3e-05,11.04401]
[1744030087536,73.95,76880.4651,0.0,-0.90907,3e-05,11.01861]
[1744030091540,73.95,76896.0745,0.0,-0.90855,3e-05,11.06728]
[1744030092224,73.95,76896.0745,0.0,-0.90856,3e-05,11.06633]
[1744030093230,73.94,76918.7171,0.0,-0.90782,3e-05,11.13611]
[1744030094237,73.94,76911.1071,0.0,-0.90808,3e-05,11.11175]
[1744030096546,73.94,76900.5465,0.0,-0.90843,3e-05,11.07923]
[1744030097281,73.94,76900.5465,0.0,-0.90842,3e-05,11.07941]
[1744030098288,73.94,76882.2265,0.0,-0.90903,3e-05,11.02279]
[1744030100302,73.94,76872.5244,0.0,-0.90934,3e-05,10.99298]
[1744030101309,73.95,76872.5244,0.0,-0.90932,3e-05,10.99487]
[1744030102316,73.95,76886.5243,0.0,-0.90885,3e-05,11.03889]
[1744030103323,73.96,76907.9927,0.0,-0.90814,3e-05,11.1061]
[1744030105338,73.96,76915.999,0.0,-0.90787,3e-05,11.13139]
[1744030108366,73.95,76917.4984,0.0,-0.90782,3e-05,11.13555]
[1744030109373,73.95,76937.8357,0.0,-0.90716,3e-05,11.19759]
[1744030110380,73.94,76952.2341,0.0,-0.9067,3e-05,11.24074]
[1744030111387,73.94,76963.7693,0.0,-0.90636,3e-05,11.27118]
[1744030112394,73.93,76961.9793,0.0,-0.90644,3e-05,11.26444]
[1744030113401,73.93,76951.2645,0.0,-0.90681,3e-05,11.23004]
[1744030115570,73.92,76956.4671,0.0,-0.90666,3e-05,11.24392]
[1744030118438,73.91,76961.0665,0.0,-0.90655,3e-05,11.25445]
[1744030119445,73.9,76947.8918,0.0,-0.907,3e-05,11.21232]
[1744030121459,73.89,76950.9744,0.0,-0.90693,3e-05,11.21892]
[1744030122467,73.89,76968.6338,0.0,-0.90636,3e-05,11.2722]
[1744030123473,73.88,76975.2433,0.0,-0.90616,3e-05,11.29053]
[1744030124480,73.87,76985.5927,0.0,-0.90584,3e-05,11.32057]
[1744030129515,73.83,76980.6084,0.0,-0.90612,3e-05,11.29509]
[1744030132536,73.81,76985.2531,0.0,-0.90604,3e-05,11.30329]
[1744030133543,73.8,76992.3415,0.0,-0.90582,3e-05,11.32334]
[1744030136564,73.78,76992.8046,0.0,-0.90589,3e-05,11.31785]
[1744030137571,73.77,76999.7293,0.0,-0.90569,3e-05,11.33664]
[1744030138578,73.76,77012.4424,0.0,-0.90529,3e-05,11.37347]
[1744030142608,73.73,77015.1328,0.0,-0.90528,3e-05,11.37498]
[1744030143615,73.72,77033.1444,0.0,-0.90469,3e-05,11.42991]
[1744030144621,73.72,77052.5754,0.0,-0.90404,3e-05,11.48948]
[1744030146638,73.71,77052.7074,0.0,-0.90406,3e-05,11.48851]
[1744030147645,73.71,77043.5774,0.0,-0.90437,3e-05,11.45965]
[1744030148652,73.7,77043.5774,0.0,-0.90442,3e-05,11.45532]
[1744030149660,73.68,77110.1363,0.0,-0.90219,3e-05,11.66048]
[1744030150666,73.67,77149.2499,0.0,-0.90083,4e-05,11.78487]
[1744030151674,73.67,77134.8467,0.0,-0.90134,3e-05,11.73884]
[1744030152680,73.67,77149.115,0.0,-0.90085,4e-05,11.78337]
[1744030153681,73.66,77184.5682,0.0,-0.89963,4e-05,11.89434]
[1744030155683,73.65,77199.906,0.0,-0.89913,4e-05,11.94035]
[1744030157685,73.65,77246.8853,0.0,-0.89746,4e-05,12.09128]
[1744030159691,73.62,77297.6163,0.0,-0.89572,4e-05,12.24812]
[1744030161698,73.62,77280.551,0.0,-0.89634,4e-05,12.19241]
[1744030163700,73.62,77273.192,0.0,-0.89661,4e-05,12.16827]
[1744030167794,73.61,77276.7297,0.0,-0.89651,4e-05,12.1768]
[1744030169706,73.6,77342.4181,0.0,-0.89415,4e-05,12.38819]
[1744030170815,73.6,77342.4181,0.0,-0.89415,4e-05,12.38804]
[1744030172712,73.6,77225.9514,0.0,-0.89839,4e-05,12.00623]
[1744030174714,73.59,77208.1819,0.0,-0.89905,4e-05,11.94678]
[1744030176718,73.58,77242.8896,0.0,-0.89786,4e-05,12.05504]
[1744030177872,73.58,77242.8896,0.0,-0.89786,4e-05,12.05481]
[1744030179721,73.57,77257.7533,0.0,-0.89734,4e-05,12.10212]
[1744030181726,73.57,77267.718,0.0,-0.89698,4e-05,12.13434]
[1744030182727,73.57,77295.2183,0.0,-0.89598,4e-05,12.22356]
[1744030183915,73.57,77295.3394,0.0,-0.89598,4e-05,12.22358]
[1744030185732,73.57,77275.861,0.0,-0.89669,4e-05,12.16029]
[1744030186735,73.57,77261.0053,0.0,-0.89722,4e-05,12.11213]
[1744030186955,73.57,77261.0053,0.0,-0.89723,4e-05,12.11175]
[1744030188736,73.57,77233.2958,0.0,-0.89822,4e-05,12.02194]
[1744030188972,73.57,77233.2958,0.0,-0.89823,4e-05,12.02178]
[1744030189983,73.57,77224.5227,0.0,-0.89854,4e-05,11.99347]
[1744030192006,73.57,77222.1184,0.0,-0.89863,4e-05,11.98571]
[1744030193742,73.57,77280.0657,0.0,-0.89655,4e-05,12.17319]
[1744030194020,73.55,77280.0657,0.0,-0.89659,4e-05,12.16902]
[1744030195029,73.55,77257.9841,0.0,-0.8974,4e-05,12.09671]
[1744030196746,73.54,77216.4889,0.0,-0.89891,4e-05,11.9604]
[1744030201751,73.53,77217.7289,0.0,-0.89892,4e-05,11.96]
[1744030204754,73.53,77225.4104,0.0,-0.89865,4e-05,11.98416]
[1744030206757,73.52,77239.2652,0.0,-0.89816,4e-05,12.02863]
[1744030208758,73.52,77274.3551,0.0,-0.8969,4e-05,12.14213]
[1744030210159,73.51,77274.3551,0.0,-0.89694,4e-05,12.1385]
[1744030211168,73.51,77360.6596,0.0,-0.8938,4e-05,12.41956]
[1744030212174,73.5,77360.6596,0.0,-0.89384,4e-05,12.41613]
[1744030213184,73.49,77379.999,0.0,-0.89315,4e-05,12.4771]
[1744030214780,73.49,77314.0272,0.0,-0.89557,4e-05,12.26157]
[1744030215781,73.49,77290.1956,0.0,-0.89644,4e-05,12.18397]
[1744030216220,73.49,77290.1956,0.0,-0.89644,4e-05,12.18392]
[1744030217228,73.48,77319.1981,0.0,-0.89541,4e-05,12.27646]
[1744030218239,73.48,77339.4881,0.0,-0.89468,4e-05,12.34102]
[1744030219785,73.47,77332.1444,0.0,-0.89497,4e-05,12.31591]
[1744030220253,73.47,77332.1444,0.0,-0.89499,4e-05,12.31411]
[1744030221787,73.46,77352.4359,0.0,-0.89427,4e-05,12.37842]
[1744030223790,73.44,77382.4515,0.0,-0.89322,4e-05,12.47127]
[1744030224791,73.43,77391.7957,0.0,-0.89292,4e-05,12.49834]
[1744030225288,73.42,77391.7957,0.0,-0.89296,4e-05,12.49527]
[1744030226295,73.41,77382.2209,0.0,-0.89334,4e-05,12.46162]
[1744030227812,73.4,77352.3552,0.0,-0.89446,4e-05,12.36222]
[1744030228309,73.4,77352.3552,0.0,-0.89447,4e-05,12.36113]
[1744030229316,73.39,77336.5627,0.0,-0.89506,4e-05,12.30853]
[1744030231816,73.38,77345.652,0.0,-0.89481,4e-05,12.32996]
[1744030235363,73.36,77347.0667,0.0,-0.89481,4e-05,12.32981]
[1744030236370,73.35,77360.0603,0.0,-0.89436,4e-05,12.36995]
[1744030237825,73.34,77379.8138,0.0,-0.89366,4e-05,12.43213]
[1744030238826,73.34,77366.4343,0.0,-0.89418,4e-05,12.38643]
[1744030240828,73.33,77354.1812,0.0,-0.89466,4e-05,12.34358]
[1744030241829,73.32,77374.0527,0.0,-0.89396,4e-05,12.40652]
[1744030243426,73.31,77371.0116,0.0,-0.89411,4e-05,12.3933]
[1744030244432,73.3,77358.2712,0.0,-0.8946,4e-05,12.34994]
[1744030245445,73.3,77350.9786,0.0,-0.89487,4e-05,12.32532]
[1744030247835,73.29,77362.5059,0.0,-0.89449,4e-05,12.3599]
[1744030251487,73.28,77362.5059,0.0,-0.89451,4e-05,12.35794]
[1744030252494,73.28,77375.3817,0.0,-0.89405,4e-05,12.39854]
[1744030253841,73.27,77429.3343,0.0,-0.89206,4e-05,12.57479]
[1744030255843,73.27,77391.3177,0.0,-0.89347,4e-05,12.45043]
[1744030258846,73.29,77356.4514,0.0,-0.8947,4e-05,12.34098]
[1744030259556,73.3,77356.4514,0.0,-0.89468,4e-05,12.34252]
[1744030260848,73.3,77369.5908,0.0,-0.89418,4e-05,12.38706]
[1744030265615,73.31,77366.183,0.0,-0.89427,4e-05,12.37902]
[1744030266622,73.31,77349.8671,0.0,-0.89487,4e-05,12.32575]
[1744030267629,73.31,77375.351,0.0,-0.89393,4e-05,12.40919]
[1744030268637,73.31,77398.9673,0.0,-0.89305,4e-05,12.48673]
[1744030269644,73.31,77391.1052,0.0,-0.89335,4e-05,12.46091]
[1744030270876,73.31,77405.1702,0.0,-0.89283,4e-05,12.50697]
[1744030271658,73.32,77405.1702,0.0,-0.89282,4e-05,12.5074]
[1744030272665,73.32,77391.4035,0.0,-0.89332,4e-05,12.46299]
[1744030273673,73.32,77382.9035,0.0,-0.89364,4e-05,12.4351]
[1744030276697,73.32,77382.9035,0.0,-0.89362,4e-05,12.43633]
[1744030277704,73.32,77373.2709,0.0,-0.89399,4e-05,12.4036]
[1744030278711,73.31,77425.1168,0.0,-0.89208,4e-05,12.5727]
[1744030280729,73.31,77427.3252,0.0,-0.89202,4e-05,12.57837]
[1744030281736,73.3,77410.2789,0.0,-0.89267,4e-05,12.52077]
[1744030282743,73.3,77400.5095,0.0,-0.89304,4e-05,12.48783]
[1744030283750,73.31,77386.5464,0.0,-0.89354,4e-05,12.44357]
[1744030284903,73.31,77376.1236,0.0,-0.89391,4e-05,12.41056]
[1744030286773,73.32,77372.6817,0.0,-0.894,4e-05,12.40253]
[1744030287782,73.32,77358.106,0.0,-0.89454,4e-05,12.3548]
[1744030288789,73.32,77358.106,0.0,-0.89454,4e-05,12.35505]
[1744030289797,73.32,77345.7235,0.0,-0.89499,4e-05,12.31475]
[1744030290804,73.32,77309.6052,0.0,-0.8963,4e-05,12.19706]
[1744030291811,73.32,77298.6751,0.0,-0.89673,4e-05,12.15759]
[1744030296858,73.33,77289.0584,0.0,-0.89706,4e-05,12.1272]
[1744030297865,73.33,77279.7784,0.0,-0.8974,4e-05,12.09728]
[1744030300921,73.33,77251.8016,0.0,-0.89839,4e-05,12.0072]
[1744030303916,73.33,77252.6736,0.0,-0.89836,4e-05,12.0105]
[1744030305930,73.33,77255.082,0.0,-0.89827,4e-05,12.01849]
[1744030306931,73.33,77235.2853,0.0,-0.89898,4e-05,11.95453]
[1744030307932,73.33,77201.7473,0.0,-0.90016,4e-05,11.8466]
[1744030312938,73.34,77206.8293,0.0,-0.89998,4e-05,11.86371]
[1744030315941,73.34,77226.0291,0.0,-0.89929,4e-05,11.92578]
[1744030316942,73.33,77237.6837,0.0,-0.89889,4e-05,11.96217]
[1744030317943,73.33,77229.5722,0.0,-0.89919,4e-05,11.93511]
[1744030318947,73.33,77219.1285,0.0,-0.89957,4e-05,11.90105]
[1744030321950,73.33,77205.7821,0.0,-0.90004,4e-05,11.85772]
[1744030322951,73.33,77219.0108,0.0,-0.89958,4e-05,11.90001]
[1744030324953,73.33,77243.8386,0.0,-0.8987,4e-05,11.98004]
[1744030325954,73.33,77273.2647,0.0,-0.89764,4e-05,12.07524]
[1744030330959,73.32,77282.4364,0.0,-0.89732,4e-05,12.10439]
[1744030331138,73.32,77282.4364,0.0,-0.89732,4e-05,12.10417]
[1744030332145,73.32,77299.2032,0.0,-0.89672,4e-05,12.15838]
[1744030333152,73.32,77313.2257,0.0,-0.89621,4e-05,12.20375]
[1744030335964,73.32,77303.6093,0.0,-0.89657,4e-05,12.17194]
[1744030336965,73.32,77314.0118,0.0,-0.89619,4e-05,12.20552]
[1744030337183,73.3,77314.0118,0.0,-0.89624,4e-05,12.20153]
[1744030338190,73.29,77340.3966,0.0,-0.89532,4e-05,12.2841]
[1744030339198,73.28,77331.3824,0.0,-0.89568,4e-05,12.25175]
[1744030340204,73.27,77319.9635,0.0,-0.89613,4e-05,12.21162]
[1744030341211,73.27,77320.5525,0.0,-0.89611,4e-05,12.2133]
[1744030342971,73.27,77304.7952,0.0,-0.89669,4e-05,12.16175]
[1744030344973,73.27,77284.296,0.0,-0.89743,4e-05,12.09479]
[1744030345974,73.27,77275.8055,0.0,-0.89774,4e-05,12.06715]
[1744030346251,73.27,77275.8055,0.0,-0.89774,4e-05,12.06701]
[1744030347258,73.27,77287.0623,0.0,-0.89734,4e-05,12.10338]
[1744030348977,73.27,77294.855,0.0,-0.89706,4e-05,12.12854]
[1744030349272,73.26,77294.855,0.0,-0.89706,4e-05,12.12843]
[1744030350306,73.26,77284.0397,0.0,-0.89745,4e-05,12.09328]
[1744030351980,73.26,77300.2433,0.0,-0.8969,4e-05,12.14162]
[1744030352981,73.25,77322.0037,0.0,-0.89614,4e-05,12.20968]
[1744030353982,73.25,77334.4567,0.0,-0.8957,4e-05,12.24945]
[1744030354984,73.25,77345.2597,0.0,-0.89532,4e-05,12.28341]
[1744030358368,73.22,77350.0833,0.0,-0.89522,4e-05,12.29294]
[1744030359988,73.21,77369.7948,0.0,-0.89452,4e-05,12.35517]
[1744030361990,73.2,77357.6785,0.0,-0.89501,4e-05,12.31199]
[1744030366995,73.19,77347.2738,0.0,-0.89543,4e-05,12.27461]
[1744030368997,73.19,77332.6234,0.0,-0.89596,4e-05,12.22679]
[1744030370999,73.19,77344.6748,0.0,-0.89552,4e-05,12.26616]
[1744030372473,73.19,77343.2269,0.0,-0.89557,4e-05,12.26144]
[1744030374002,73.19,77330.9649,0.0,-0.89602,4e-05,12.22145]
[1744030375494,73.19,77332.986,0.0,-0.89595,4e-05,12.22814]
[1744030377508,73.19,77339.0781,0.0,-0.89572,4e-05,12.24813]
[1744030378515,73.19,77326.2261,0.0,-0.89619,4e-05,12.20629]
[1744030379522,73.19,77319.8845,0.0,-0.89642,4e-05,12.18577]
[1744030380529,73.19,77310.493,0.0,-0.89676,4e-05,12.15534]
[1744030383551,73.19,77313.543,0.0,-0.89664,4e-05,12.16558]
[1744030384558,73.19,77274.828,0.0,-0.89804,4e-05,12.03984]
[1744030387022,73.2,77315.5298,0.0,-0.89657,4e-05,12.17234]
[1744030391026,73.2,77329.2528,0.0,-0.89607,4e-05,12.21718]
[1744030394630,73.19,77336.7527,0.0,-0.89581,4e-05,12.24048]
[1744030395637,73.19,77355.4842,0.0,-0.89513,4e-05,12.3011]
[1744030397664,73.18,77360.1168,0.0,-0.89498,4e-05,12.31442]
[1744030398672,73.18,77373.6068,0.0,-0.89451,4e-05,12.35675]
[1744030399680,73.17,77388.0776,0.0,-0.894,4e-05,12.40219]
[1744030401694,73.16,77387.0018,0.0,-0.89407,4e-05,12.396]
[1744030402701,73.16,77370.035,0.0,-0.8947,4e-05,12.33986]
[1744030403708,73.15,77360.6392,0.0,-0.89506,4e-05,12.30788]
[1744030405043,73.15,77370.4319,0.0,-0.89472,4e-05,12.33807]
[1744030411049,73.12,77392.9948,0.0,-0.894,4e-05,12.40168]
[1744030413051,73.11,77409.8334,0.0,-0.89343,4e-05,12.45233]
[1744030416054,73.08,77419.3484,0.0,-0.89316,4e-05,12.4761]
[1744030418056,73.06,77429.8488,0.0,-0.89284,4e-05,12.5049]
[1744030421059,73.03,77419.4304,0.0,-0.89333,4e-05,12.46248]
[1744030424857,73.01,77414.7214,0.0,-0.89356,4e-05,12.44185]
[1744030426069,73.0,77396.7917,0.0,-0.89425,4e-05,12.38081]
[1744030430073,72.99,77377.7968,0.0,-0.895,4e-05,12.31445]
[1744030435078,72.99,77442.6468,0.0,-0.89259,4e-05,12.52777]
[1744030439975,72.99,77441.5026,0.0,-0.89264,4e-05,12.52367]
[1744030440987,72.99,77420.9834,0.0,-0.8934,4e-05,12.45612]
[1744030441993,72.99,77412.3729,0.0,-0.89372,4e-05,12.42775]
[1744030444016,72.99,77412.3729,0.0,-0.89372,4e-05,12.42808]
[1744030445088,73.0,77375.7393,0.0,-0.89505,4e-05,12.30994]
[1744030447090,73.02,77359.7348,0.0,-0.89557,4e-05,12.26265]
[1744030453072,73.04,77367.2174,0.0,-0.89522,4e-05,12.29347]
[1744030455091,73.03,77369.5243,0.0,-0.89515,4e-05,12.30015]
[1744030456099,73.03,77376.9789,0.0,-0.89488,4e-05,12.3241]
[1744030458101,73.03,77389.736,0.0,-0.89444,4e-05,12.36386]
[1744030460103,73.02,77373.4857,0.0,-0.89505,4e-05,12.30934]
[1744030466110,73.02,77357.966,0.0,-0.89563,4e-05,12.25788]
[1744030467113,73.02,77348.8009,0.0,-0.89596,4e-05,12.22797]
[1744030469115,73.02,77361.1428,0.0,-0.8955,4e-05,12.26941]
[1744030472235,73.02,77362.0708,0.0,-0.89549,4e-05,12.26837]
[1744030474128,73.01,77400.7257,0.0,-0.89409,4e-05,12.39298]
[1744030475129,73.01,77408.5992,0.0,-0.89382,4e-05,12.41711]
[1744030478132,72.99,77373.0155,0.0,-0.89519,4e-05,12.29538]
[1744030481135,72.98,77365.5705,0.0,-0.8955,4e-05,12.26857]
[1744030483137,72.98,77349.187,0.0,-0.8961,4e-05,12.21464]
[1744030484138,72.98,77340.3667,0.0,-0.89642,4e-05,12.18584]
[1744030486140,72.98,77332.8169,0.0,-0.89669,4e-05,12.16132]
[1744030491145,72.99,77325.4076,0.0,-0.89695,4e-05,12.13803]
[1744030494148,72.99,77352.7067,0.0,-0.89595,4e-05,12.22757]
[1744030499153,72.99,77355.1035,0.0,-0.89584,4e-05,12.23741]
[1744030503157,73.0,77369.7535,0.0,-0.89528,4e-05,12.28721]
[1744030503456,73.0,77369.7535,0.0,-0.89529,4e-05,12.2869]
[1744030504463,73.0,77378.2451,0.0,-0.89498,4e-05,12.31476]
[1744030510181,72.99,77372.1396,0.0,-0.89522,4e-05,12.29266]
[1744030512183,72.99,77385.9505,0.0,-0.89473,4e-05,12.33716]
[1744030517189,72.98,77442.7384,0.0,-0.89265,4e-05,12.5214]
[1744030519190,72.97,77455.1079,0.0,-0.89222,4e-05,12.55972]
[1744030520191,72.97,77442.4449,0.0,-0.8927,4e-05,12.51704]
[1744030521586,72.96,77435.3919,0.0,-0.89298,4e-05,12.49289]
[1744030524607,72.96,77434.5293,0.0,-0.89303,4e-05,12.48825]
[1744030525614,72.95,77447.4397,0.0,-0.89256,4e-05,12.52951]
[1744030526621,72.95,77456.0643,0.0,-0.89225,4e-05,12.55772]
[1744030529200,72.95,77468.739,0.0,-0.89179,4e-05,12.59828]
[1744030535214,72.93,77468.3246,0.0,-0.89189,4e-05,12.58764]
[1744030535685,72.93,77468.3246,0.0,-0.8919,4e-05,12.58734]
[1744030536695,72.93,77459.4647,0.0,-0.89223,4e-05,12.55801]
[1744030539223,72.92,77526.5482,0.0,-0.8897,4e-05,12.78001]
[1744030540724,72.93,77523.0669,0.0,-0.88983,4e-05,12.7689]
[1744030541731,72.93,77512.8476,0.0,-0.8902,4e-05,12.73612]
[1744030543227,72.93,77494.5873,0.0,-0.89089,4e-05,12.67558]
[1744030543747,72.93,77494.5873,0.0,-0.89089,4e-05,12.67563]
[1744030544753,72.93,77512.419,0.0,-0.89022,4e-05,12.7349]
[1744030547774,72.93,77515.6719,0.0,-0.89009,4e-05,12.74567]
[1744030548781,72.93,77525.026,0.0,-0.88974,4e-05,12.7768]
[1744030549788,72.93,77525.026,0.0,-0.88975,4e-05,12.77584]
[1744030551238,72.92,77555.7517,0.0,-0.88859,4e-05,12.87677]
[1744030552240,72.92,77521.0949,0.0,-0.88992,4e-05,12.76093]
[1744030553821,72.92,77521.0949,0.0,-0.88993,4e-05,12.76061]
[1744030554828,72.92,77530.6338,0.0,-0.88957,4e-05,12.79186]
[1744030557247,72.9,77564.8819,0.0,-0.8883,4e-05,12.90249]
[1744030562260,72.88,77557.5481,0.0,-0.88867,4e-05,12.87122]
[1744030562887,72.87,77557.5481,0.0,-0.88869,4e-05,12.86937]
[1744030563895,72.87,77569.1037,0.0,-0.88824,4e-05,12.90798]
[1744030565262,72.86,77585.0352,0.0,-0.88766,4e-05,12.95873]
[1744030566920,72.86,77585.0352,0.0,-0.88768,4e-05,12.9575]
[1744030568267,72.86,77587.9266,0.0,-0.88758,4e-05,12.96618]
[1744030571955,72.86,77594.8738,0.0,-0.88731,4e-05,12.98958]
[1744030573970,72.86,77602.3691,0.0,-0.88702,4e-05,13.0146]
[1744030575983,72.86,77600.2661,0.0,-0.8871,4e-05,13.00758]
[1744030576990,72.86,77587.2541,0.0,-0.8876,4e-05,12.96401]
[1744030577997,72.85,77594.7245,0.0,-0.88733,4e-05,12.988]
[1744030581018,72.85,77594.2617,0.0,-0.88735,4e-05,12.98626]
[1744030584283,72.85,77582.3002,0.0,-0.88781,4e-05,12.94613]
[1744030587095,72.85,77574.4897,0.0,-0.8881,4e-05,12.92042]
[1744030588102,72.85,77573.4054,0.0,-0.88814,4e-05,12.91687]
[1744030589109,72.85,77582.5406,0.0,-0.88779,4e-05,12.94753]
[1744030590116,72.85,77580.4973,0.0,-0.88787,4e-05,12.94085]
[1744030591124,72.85,77566.559,0.0,-0.88843,4e-05,12.8903]
[1744030593138,72.86,77556.8947,0.0,-0.8888,4e-05,12.85845]
[1744030596296,72.86,77548.7447,0.0,-0.88911,4e-05,12.8316]
[1744030597169,72.86,77548.7447,0.0,-0.8891,4e-05,12.83181]
[1744030598175,72.86,77534.4433,0.0,-0.88965,4e-05,12.78432]
[1744030602203,72.86,77542.282,0.0,-0.88934,4e-05,12.81122]
[1744030603308,72.86,77528.2901,0.0,-0.88987,4e-05,12.7646]
[1744030604217,72.86,77528.2901,0.0,-0.88987,4e-05,12.76468]
[1744030605224,72.86,77514.3224,0.0,-0.8904,4e-05,12.71831]
[1744030606231,72.86,77505.454,0.0,-0.89074,4e-05,12.68894]
[1744030611325,72.86,77498.6644,0.0,-0.89099,4e-05,12.66693]
[1744030612326,72.87,77495.2456,0.0,-0.89111,4e-05,12.65592]
[1744030613333,72.87,77464.1355,0.0,-0.89228,4e-05,12.55276]
[1744030615345,72.87,77451.8,0.0,-0.89274,4e-05,12.51243]
[1744030621351,72.87,77462.2521,0.0,-0.89233,4e-05,12.54881]
[1744030625355,72.88,77479.9064,0.0,-0.89165,4e-05,12.60805]
[1744030630361,72.88,77507.4354,0.0,-0.89061,4e-05,12.69984]
[1744030632362,72.88,77531.783,0.0,-0.88969,4e-05,12.78035]
[1744030633363,72.88,77543.2296,0.0,-0.88926,4e-05,12.81834]
[1744030635365,72.88,77550.961,0.0,-0.88896,4e-05,12.84385]
[1744030637367,72.87,77536.692,0.0,-0.88951,4e-05,12.79616]
[1744030638083,72.87,77536.692,0.0,-0.88951,4e-05,12.79616]
[1744030638084,72.87,77536.692,0.0,-0.88951,4e-05,12.79616]
[1744030638183,72.87,77536.692,0.0,-0.88951,4e-05,12.7961]
[1744030639369,72.87,77517.4773,0.0,-0.89024,4e-05,12.73207]
[1744030640370,72.87,77515.0205,0.0,-0.89034,4e-05,12.72386]
[1744030641371,72.87,77512.9865,0.0,-0.89041,4e-05,12.71708]
[1744030642372,72.87,77504.9014,0.0,-0.89072,4e-05,12.69021]
[1744030643373,72.87,77506.9835,0.0,-0.89064,4e-05,12.69714]
[1744030644374,72.87,77513.9939,0.0,-0.89038,4e-05,12.72042]
[1744030646376,72.87,77501.1215,0.0,-0.89086,4e-05,12.67763]
[1744030646500,72.87,77501.1215,0.0,-0.89086,4e-05,12.67763]
[1744030647377,72.87,77499.4983,0.0,-0.89092,4e-05,12.67228]
[1744030648378,72.87,77490.8923,0.0,-0.89125,4e-05,12.64379]
[1744030649379,72.87,77487.2467,0.0,-0.89138,4e-05,12.63179]
[1744030653383,72.88,77495.5268,0.0,-0.8911,4e-05,12.65556]
[1744030654385,72.88,77509.276,0.0,-0.89058,4e-05,12.70124]
[1744030656387,72.88,77502.8047,0.0,-0.89082,4e-05,12.67977]
[1744030657388,72.88,77496.857,0.0,-0.89105,4e-05,12.66007]
[1744030662393,72.88,77494.1813,0.0,-0.89114,4e-05,12.65148]
[1744030663394,72.88,77490.6693,0.0,-0.89128,4e-05,12.63991]
[1744030664395,72.88,77484.7112,0.0,-0.8915,4e-05,12.62025]
[1744030666398,72.88,77463.0968,0.0,-0.89231,4e-05,12.549]
[1744030667302,72.88,77463.0968,0.0,-0.89231,4e-05,12.549]
[1744030667371,72.88,77463.0968,0.0,-0.89231,4e-05,12.549]
[1744030667398,72.88,77454.4375,0.0,-0.89263,4e-05,12.5206]
[1744030667839,72.88,77454.4375,0.0,-0.89263,4e-05,12.5206]
[1744030667874,72.88,77454.4375,0.0,-0.89263,4e-05,12.5206]
[1744030669400,72.88,77446.6567,0.0,-0.89292,4e-05,12.49517]
[1744030670401,72.88,77462.4689,0.0,-0.89232,4e-05,12.54787]
[1744030671402,72.88,77458.4795,0.0,-0.89247,4e-05,12.5349]
[1744030672403,72.88,77455.5832,0.0,-0.89257,4e-05,12.52556]
[1744030673404,72.89,77460.4709,0.0,-0.89239,4e-05,12.54195]
[1744030674038,72.89,77460.4709,0.0,-0.89239,4e-05,12.54195]
[1744030674137,72.89,77460.4709,0.0,-0.89239,4e-05,12.54195]
[1744030674139,72.89,77460.4709,0.0,-0.89239,4e-05,12.54195]
[1744030674142,72.89,77460.4709,0.0,-0.89239,4e-05,12.54195]
[1744030674194,72.89,77460.4709,0.0,-0.89238,4e-05,12.54213]
[1744030675406,72.89,77462.5838,0.0,-0.8923,4e-05,12.54934]
[1744030676407,72.89,77453.3407,0.0,-0.89265,4e-05,12.51901]
[1744030677408,72.89,77430.9013,0.0,-0.89348,4e-05,12.445]
[1744030678409,72.89,77427.198,0.0,-0.89362,4e-05,12.43292]
[1744030680411,72.89,77424.8916,0.0,-0.8937,4e-05,12.42546]
[1744030680823,72.89,77424.8916,0.0,-0.8937,4e-05,12.42551]
[1744030682413,72.89,77426.148,0.0,-0.89365,4e-05,12.42968]
[1744030683414,72.89,77435.7808,0.0,-0.8933,4e-05,12.4614]
[1744030684415,72.89,77433.6507,0.0,-0.89338,4e-05,12.45432]
[1744030686417,72.89,77435.8419,0.0,-0.8933,4e-05,12.46143]
[1744030688419,72.89,77465.7058,0.0,-0.89218,4e-05,12.55995]
[1744030689420,72.89,77463.8715,0.0,-0.89225,4e-05,12.5537]
[1744030690421,72.89,77467.7103,0.0,-0.89211,4e-05,12.56605]
[1744030691422,72.89,77461.2814,0.0,-0.89235,4e-05,12.54471]
[1744030691979,72.89,77461.2814,0.0,-0.89235,4e-05,12.54471]
[1744030692037,72.89,77461.2814,0.0,-0.89235,4e-05,12.54471]
[1744030693424,72.89,77465.0523,0.0,-0.89222,4e-05,12.55697]
[1744030694425,72.88,77471.0215,0.0,-0.892,4e-05,12.57624]
[1744030696936,72.88,77475.4291,0.0,-0.89185,4e-05,12.58919]
[1744030697944,72.88,77474.509,0.0,-0.89189,4e-05,12.58603]
[1744030698950,72.88,77463.4358,0.0,-0.89231,4e-05,12.5492]
[1744030700965,72.87,77472.469,0.0,-0.89198,4e-05,12.57775]
[1744030701973,72.87,77479.9687,0.0,-0.89171,4e-05,12.60188]
[1744030703438,72.87,77461.6937,0.0,-0.8924,4e-05,12.54096]
[1744030704439,72.87,77453.3918,0.0,-0.89271,4e-05,12.51354]
[1744030706441,72.87,77445.37,0.0,-0.89301,4e-05,12.48714]
[1744030707442,72.87,77436.5492,0.0,-0.89334,4e-05,12.45812]
[1744030711446,72.87,77403.285,0.0,-0.89459,4e-05,12.34506]
[1744030712447,72.87,77408.6938,0.0,-0.89439,4e-05,12.36311]
[1744030714449,72.87,77385.2838,0.0,-0.89525,4e-05,12.28675]
[1744030715074,72.88,77385.2838,0.0,-0.89524,4e-05,12.28716]
[1744030716081,72.88,77373.6022,0.0,-0.89567,4e-05,12.24923]
[1744030718095,72.88,77377.6776,0.0,-0.89551,4e-05,12.26335]
[1744030719454,72.88,77395.3231,0.0,-0.89485,4e-05,12.32162]
[1744030721457,72.91,77375.1161,0.0,-0.89551,4e-05,12.2626]
[1744030722458,72.92,77366.6449,0.0,-0.89577,4e-05,12.23904]
[1744030723459,72.94,77355.1971,0.0,-0.89614,4e-05,12.20621]
[1744030724460,72.94,77332.4046,0.0,-0.89696,4e-05,12.13207]
[1744030725145,72.94,77332.4046,0.0,-0.89696,4e-05,12.13241]
[1744030726152,72.94,77317.654,0.0,-0.89749,4e-05,12.0846]
[1744030727159,72.94,77311.8477,0.0,-0.8977,4e-05,12.06601]
[1744030728166,72.95,77308.3389,0.0,-0.89782,4e-05,12.05495]
[1744030729179,72.95,77302.4514,0.0,-0.89803,4e-05,12.03613]
[1744030730466,72.95,77309.295,0.0,-0.89778,4e-05,12.05876]
[1744030731924,72.95,77309.295,0.0,-0.89777,4e-05,12.05907]
[1744030733165,72.95,77309.295,0.0,-0.89777,4e-05,12.05934]
[1744030733205,72.95,77309.295,0.0,-0.89777,4e-05,12.05965]
[1744030734215,72.95,77316.4482,0.0,-0.8975,4e-05,12.08328]
[1744030735220,72.95,77312.7839,0.0,-0.89764,4e-05,12.07133]
[1744030736472,72.95,77307.7448,0.0,-0.89781,4e-05,12.05558]
[1744030737234,72.96,77307.7448,0.0,-0.89781,4e-05,12.05597]
[1744030738241,72.96,77295.5607,0.0,-0.89824,4e-05,12.01671]
[1744030739475,72.96,77297.7416,0.0,-0.89816,4e-05,12.02419]
[1744030739520,72.96,77297.7416,0.0,-0.89816,4e-05,12.02419]
[1744030739539,72.96,77297.7416,0.0,-0.89816,4e-05,12.02419]
[1744030740257,72.96,77297.7416,0.0,-0.89815,4e-05,12.02464]
[1744030741265,72.96,77283.1189,0.0,-0.89867,4e-05,11.97755]
[1744030742271,72.96,77282.5931,0.0,-0.89869,4e-05,11.97616]
[1744030743279,72.96,77272.0027,0.0,-0.89907,4e-05,11.94195]
[1744030744036,72.96,77272.0027,0.0,-0.89907,4e-05,11.94195]
[1744030744243,72.96,77272.0027,0.0,-0.89907,4e-05,11.94195]
[1744030744249,72.96,77272.0027,0.0,-0.89907,4e-05,11.94195]
[1744030744354,72.96,77272.0027,0.0,-0.89907,4e-05,11.94195]
[1744030744481,72.96,77264.9644,0.0,-0.89932,4e-05,11.91912]
[1744030745148,72.96,77264.9644,0.0,-0.89932,4e-05,11.91912]
[1744030745296,72.96,77264.9644,0.0,-0.89932,4e-05,11.91912]
[1744030746303,72.96,77264.9644,0.0,-0.89932,4e-05,11.91933]
[1744030746626,72.96,77264.9644,0.0,-0.89932,4e-05,11.91933]
[1744030747523,72.97,77263.8991,0.0,-0.89935,4e-05,11.91606]
[1744030748317,72.97,77263.8991,0.0,-0.89935,4e-05,11.91637]
[1744030749524,72.97,77231.8756,0.0,-0.90048,4e-05,11.81335]
[1744030753353,72.97,77236.92,0.0,-0.90029,4e-05,11.83053]
[1744030754529,72.97,77244.948,0.0,-0.9,4e-05,11.85702]
[1744030756531,72.98,77253.7689,0.0,-0.89968,4e-05,11.88602]
[1744030758533,72.98,77258.5874,0.0,-0.89951,4e-05,11.90204]
[1744030761411,72.98,77256.0084,0.0,-0.8996,4e-05,11.89394]
[1744030762419,72.98,77246.1323,0.0,-0.89995,4e-05,11.86214]
[1744030763538,72.98,77213.828,0.0,-0.90108,4e-05,11.75837]
[1744030767542,73.02,77200.0797,0.0,-0.90143,4e-05,11.72583]
[1744030769544,73.05,77203.4262,0.0,-0.90123,4e-05,11.74378]
[1744030772547,73.06,77215.1698,0.0,-0.9008,4e-05,11.78149]
[1744030773548,73.06,77222.7758,0.0,-0.90053,4e-05,11.80616]
[1744030775550,73.06,77226.1844,0.0,-0.90041,4e-05,11.81741]
[1744030780547,73.06,77220.316,0.0,-0.90061,4e-05,11.79898]
[1744030782560,73.07,77239.1811,0.0,-0.89994,4e-05,11.86022]
[1744030783561,73.07,77243.4546,0.0,-0.89979,4e-05,11.87407]
[1744030786564,73.07,77236.4201,0.0,-0.90003,4e-05,11.85147]
[1744030789919,73.07,77237.6657,0.0,-0.89999,4e-05,11.85575]
[1744030790191,73.07,77237.6657,0.0,-0.89999,4e-05,11.85575]
[1744030790274,73.07,77237.6657,0.0,-0.89999,4e-05,11.85575]
[1744030791569,73.07,77245.9541,0.0,-0.89969,4e-05,11.88264]
[1744030792570,73.07,77241.795,0.0,-0.89984,4e-05,11.86924]
[1744030794572,73.07,77245.7604,0.0,-0.8997,4e-05,11.88212]
[1744030794585,73.07,77245.7604,0.0,-0.8997,4e-05,11.88212]
[1744030798679,73.07,77242.9622,0.0,-0.8998,4e-05,11.8731]
[1744030799789,73.07,77270.6172,0.0,-0.89881,4e-05,11.96266]
[1744030800748,73.07,77270.6172,0.0,-0.89881,4e-05,11.96247]
[1744030801704,73.07,77293.3837,0.0,-0.89799,4e-05,12.03639]
[1744030804595,73.07,77303.3224,0.0,-0.89764,4e-05,12.06849]
[1744030806598,73.07,77229.8368,0.0,-0.90027,4e-05,11.83036]
[1744030807599,73.07,77214.4278,0.0,-0.90081,4e-05,11.78082]
[1744030809602,73.08,77202.8222,0.0,-0.90119,4e-05,11.74567]
[1744030810602,73.08,77225.0999,0.0,-0.90041,4e-05,11.81759]
[1744030811603,73.08,77237.1458,0.0,-0.89998,4e-05,11.85655]
[1744030812605,73.08,77220.4125,0.0,-0.90055,4e-05,11.80391]
[1744030812883,73.09,77220.4125,0.0,-0.90053,4e-05,11.80607]
[1744030813890,73.1,77202.8398,0.0,-0.90113,4e-05,11.75154]
[1744030816615,73.1,77198.5073,0.0,-0.90127,4e-05,11.73838]
[1744030817616,73.1,77214.9453,0.0,-0.90069,4e-05,11.79101]
[1744030819936,73.1,77214.4266,0.0,-0.90072,4e-05,11.78902]
[1744030820944,73.1,77199.5866,0.0,-0.90123,4e-05,11.74184]
[1744030821953,73.1,77194.7943,0.0,-0.9014,4e-05,11.72677]
[1744030822960,73.1,77200.4843,0.0,-0.9012,4e-05,11.7451]
[1744030823968,73.1,77207.3685,0.0,-0.90095,4e-05,11.76727]
[1744030825625,73.1,77190.7645,0.0,-0.90153,4e-05,11.71489]
[1744030827997,73.11,77190.1316,0.0,-0.90154,4e-05,11.71385]
[1744030829628,73.11,77186.4655,0.0,-0.90166,4e-05,11.70268]
[1744030831630,73.11,77189.5007,0.0,-0.90157,4e-05,11.70921]
[1744030832028,73.11,77189.5007,0.0,-0.90158,4e-05,11.70823]
[1744030833035,73.1,77228.0982,0.0,-0.90026,4e-05,11.82959]
[1744030834165,73.1,77228.0982,0.0,-0.90026,4e-05,11.82959]
[1744030834166,73.1,77228.0982,0.0,-0.90026,4e-05,11.82959]
[1744030834281,73.09,77228.0982,0.0,-0.90028,4e-05,11.82739]
[1744030835054,73.08,77217.4847,0.0,-0.90068,4e-05,11.79136]
[1744030836635,73.08,77182.6449,0.0,-0.90192,4e-05,11.67758]
[1744030837636,73.08,77185.5439,0.0,-0.90183,4e-05,11.68624]
[1744030838637,73.07,77192.1779,0.0,-0.90161,4e-05,11.70663]
[1744030839638,73.07,77197.4524,0.0,-0.90143,4e-05,11.72244]
[1744030840639,73.06,77195.633,0.0,-0.90151,4e-05,11.71554]
[1744030841640,73.06,77197.703,0.0,-0.90145,4e-05,11.72108]
[1744030844645,73.05,77207.9365,0.0,-0.90114,4e-05,11.74971]
[1744030845646,73.04,77205.5661,0.0,-0.90124,4e-05,11.74071]
[1744030847136,73.04,77205.5661,0.0,-0.90125,4e-05,11.73985]
[1744030848649,73.04,77179.1147,0.0,-0.90218,4e-05,11.65433]
[1744030850651,73.03,77183.9173,0.0,-0.90202,4e-05,11.66917]
[1744030852653,73.03,77179.9685,0.0,-0.90216,4e-05,11.65634]
[1744030853009,73.03,77179.9685,0.0,-0.90216,4e-05,11.65634]
[1744030853654,73.03,77163.6851,0.0,-0.90273,3e-05,11.60435]
[1744030854655,73.04,77148.5426,0.0,-0.90325,3e-05,11.55617]
[1744030856214,73.04,77141.1793,0.0,-0.9035,3e-05,11.53297]
[1744030857660,73.04,77168.4028,0.0,-0.90255,3e-05,11.62066]
[1744030859234,73.05,77171.8607,0.0,-0.90239,3e-05,11.63565]
[1744030860241,73.06,77174.5832,0.0,-0.90227,4e-05,11.64627]
[1744030862255,73.06,77168.6945,0.0,-0.90247,3e-05,11.6278]
[1744030863265,73.06,77166.0664,0.0,-0.90256,3e-05,11.61943]
[1744030864668,73.06,77173.7412,0.0,-0.90229,3e-05,11.64402]
[1744030866338,73.06,77173.7412,0.0,-0.90229,3e-05,11.64402]
[1744030866670,73.06,77149.9259,0.0,-0.90312,3e-05,11.56787]
[1744030869316,73.06,77150.0281,0.0,-0.90312,3e-05,11.56812]
[1744030870327,73.06,77177.2042,0.0,-0.90217,4e-05,11.65494]
[1744030871336,73.06,77179.5513,0.0,-0.90209,4e-05,11.66246]
[1744030872345,73.06,77173.7931,0.0,-0.9023,3e-05,11.64348]
[1744030873680,73.06,77171.3621,0.0,-0.90239,3e-05,11.63513]
[1744030874680,73.06,77170.5183,0.0,-0.90242,3e-05,11.63244]
[1744030876683,73.05,77185.2166,0.0,-0.90191,4e-05,11.67899]
[1744030877685,73.05,77187.144,0.0,-0.90185,4e-05,11.6846]
[1744030878685,73.05,77183.7852,0.0,-0.90197,4e-05,11.67339]
[1744030879711,73.05,77183.7852,0.0,-0.90197,4e-05,11.67339]
[1744030880689,73.05,77182.1144,0.0,-0.90204,4e-05,11.66768]
[1744030881690,73.05,77189.8724,0.0,-0.90177,4e-05,11.69193]
[1744030883703,73.05,77198.4997,0.0,-0.90146,4e-05,11.72045]
[1744030884271,73.05,77198.4997,0.0,-0.90146,4e-05,11.72045]
[1744030884324,73.05,77198.4997,0.0,-0.90146,4e-05,11.72045]
[1744030884432,73.05,77198.4997,0.0,-0.90147,4e-05,11.71987]
[1744030885438,73.05,77228.0182,0.0,-0.90042,4e-05,11.81501]
[1744030887452,73.04,77231.8188,0.0,-0.90031,4e-05,11.82518]
[1744030890715,73.03,77223.5581,0.0,-0.90062,4e-05,11.79691]
[1744030893508,73.03,77222.5713,0.0,-0.9007,4e-05,11.78889]
[1744030894035,73.03,77222.5713,0.0,-0.9007,4e-05,11.78889]
[1744030894046,73.03,77222.5713,0.0,-0.9007,4e-05,11.78889]
[1744030895522,73.03,77231.3363,0.0,-0.90039,4e-05,11.81703]
[1744030896751,73.03,77231.3363,0.0,-0.90039,4e-05,11.81703]
[1744030896725,73.03,77286.7445,0.0,-0.89841,4e-05,11.99644]
[1744030897536,73.03,77286.7445,0.0,-0.89841,4e-05,11.9963]
[1744030898543,73.03,77304.2623,0.0,-0.89778,4e-05,12.0532]
[1744030899550,73.03,77287.8867,0.0,-0.89837,4e-05,11.99993]
[1744030900557,73.03,77278.6586,0.0,-0.8987,4e-05,11.96995]
[1744030902532,73.03,77278.504,0.0,-0.89871,4e-05,11.96941]
[1744030902571,73.03,77278.504,0.0,-0.89871,4e-05,11.96936]
[1744030903605,73.03,77286.7495,0.0,-0.89841,4e-05,11.99613]
[1744030905619,73.03,77285.6875,0.0,-0.89846,4e-05,11.99224]
[1744030906626,73.03,77243.4699,0.0,-0.89996,4e-05,11.85561]
[1744030907747,73.03,77230.1914,0.0,-0.90043,4e-05,11.81312]
[1744030908643,73.03,77230.1914,0.0,-0.90043,4e-05,11.81328]
[1744030909649,73.03,77238.7435,0.0,-0.90012,4e-05,11.84108]
[1744030911663,73.03,77238.2078,0.0,-0.90014,4e-05,11.83965]
[1744030912670,73.03,77246.2004,0.0,-0.89985,4e-05,11.8656]
[1744030913677,73.03,77249.8473,0.0,-0.89972,4e-05,11.87751]
[1744030915691,73.03,77253.5015,0.0,-0.89959,4e-05,11.88951]
[1744030916698,73.03,77258.3515,0.0,-0.89942,4e-05,11.90521]
[1744030916999,73.03,77258.3515,0.0,-0.89942,4e-05,11.90521]
[1744030917001,73.03,77258.3515,0.0,-0.89942,4e-05,11.90521]
[1744030917707,73.03,77258.3515,0.0,-0.89942,4e-05,11.90529]
[1744030919721,73.03,77263.3866,0.0,-0.89923,4e-05,11.92178]
[1744030920728,73.04,77255.7316,0.0,-0.89951,4e-05,11.89711]
[1744030921735,73.04,77247.3013,0.0,-0.89981,4e-05,11.86993]
[1744030922742,73.04,77250.0313,0.0,-0.89971,4e-05,11.87887]
[1744030924758,73.04,77245.0221,0.0,-0.89988,4e-05,11.8628]
[1744030927780,73.04,77246.9601,0.0,-0.89981,4e-05,11.86944]
[1744030928786,73.04,77250.0312,0.0,-0.8997,4e-05,11.87962]
[1744030929793,73.04,77226.7343,0.0,-0.90052,4e-05,11.80453]
[1744030930800,73.04,77231.0127,0.0,-0.90037,4e-05,11.81849]
[1744030931363,73.04,77231.0127,0.0,-0.90037,4e-05,11.81849]
[1744030931365,73.04,77231.0127,0.0,-0.90037,4e-05,11.81849]
[1744030931807,73.04,77231.0127,0.0,-0.90037,4e-05,11.81853]
[1744030932815,73.04,77244.5086,0.0,-0.89989,4e-05,11.8623]
[1744030933822,73.04,77228.7825,0.0,-0.90045,4e-05,11.8117]
[1744030934831,73.04,77221.5838,0.0,-0.9007,4e-05,11.78847]
[1744030935836,73.04,77221.5838,0.0,-0.9007,4e-05,11.78876]
[1744030936843,73.05,77209.9592,0.0,-0.90107,4e-05,11.75479]
[1744030937850,73.06,77178.5292,0.0,-0.90217,4e-05,11.65391]
[1744030938857,73.06,77173.6509,0.0,-0.90234,3e-05,11.63826]
[1744030939864,73.06,77173.6509,0.0,-0.90232,3e-05,11.63999]
[1744030940886,73.06,77173.6509,0.0,-0.90232,3e-05,11.63999]
[1744030940901,73.06,77173.6509,0.0,-0.90232,3e-05,11.63999]
[1744030941878,73.07,77181.5181,0.0,-0.90202,4e-05,11.6676]
[1744030942885,73.07,77186.7162,0.0,-0.90183,4e-05,11.68449]
[1744030943894,73.07,77170.6679,0.0,-0.9024,3e-05,11.63316]
[1744030944902,73.07,77173.1884,0.0,-0.90231,3e-05,11.64125]
[1744030946916,73.07,77173.1884,0.0,-0.9023,3e-05,11.64179]
[1744030947165,73.07,77173.1884,0.0,-0.9023,3e-05,11.64179]
[1744030947186,73.07,77173.1884,0.0,-0.9023,3e-05,11.64179]
[1744030947923,73.07,77173.1884,0.0,-0.9023,3e-05,11.64214]
[1744030948930,73.08,77136.621,0.0,-0.90357,3e-05,11.52543]
[1744030949937,73.08,77136.8565,0.0,-0.90355,3e-05,11.52651]
[1744030950944,73.08,77141.2328,0.0,-0.9034,3e-05,11.54083]
[1744030951956,73.08,77140.9372,0.0,-0.90343,3e-05,11.53621]
[1744030952960,73.08,77146.0739,0.0,-0.90325,3e-05,11.55294]
[1744030953961,73.08,77162.4535,0.0,-0.90268,3e-05,11.6056]
[1744030954962,73.08,77166.6648,0.0,-0.90253,3e-05,11.61931]
[1744030955963,73.08,77172.5175,0.0,-0.90232,3e-05,11.63826]
[1744030956964,73.08,77173.8786,0.0,-0.90227,3e-05,11.64281]
[1744030957965,73.08,77171.7504,0.0,-0.90235,3e-05,11.63617]
[1744030958966,73.08,77168.0973,0.0,-0.90247,3e-05,11.62466]
[1744030959967,73.09,77153.9331,0.0,-0.90296,3e-05,11.57957]
[1744030960968,73.09,77150.2888,0.0,-0.90309,3e-05,11.56819]
[1744030961969,73.09,77162.6696,0.0,-0.90265,3e-05,11.60806]
[1744030962930,73.09,77162.6696,0.0,-0.90265,3e-05,11.60806]
[1744030962937,73.09,77162.6696,0.0,-0.90265,3e-05,11.60807]
[1744030963030,73.09,77162.6696,0.0,-0.90265,3e-05,11.60807]
[1744030963971,73.09,77182.5029,0.0,-0.90196,4e-05,11.6714]
[1744030964972,73.08,77199.1301,0.0,-0.90139,4e-05,11.72382]
[1744030965973,73.08,77203.9454,0.0,-0.90123,4e-05,11.7381]
[1744030966974,73.08,77192.85,0.0,-0.90163,4e-05,11.70171]
[1744030967975,73.08,77181.3483,0.0,-0.90204,4e-05,11.6646]
[1744030968976,73.07,77189.3898,0.0,-0.90176,4e-05,11.68991]
[1744030970978,73.07,77186.593,0.0,-0.90187,4e-05,11.68007]
[1744030972980,73.07,77170.4118,0.0,-0.90244,3e-05,11.62784]
[1744030976473,73.07,77170.8908,0.0,-0.90242,3e-05,11.62947]
[1744030976513,73.07,77170.8908,0.0,-0.90242,3e-05,11.62947]
[1744030977142,73.07,77176.3754,0.0,-0.90223,4e-05,11.64705]
[1744030979156,73.07,77173.1492,0.0,-0.90234,3e-05,11.63673]
[1744030980988,73.07,77179.5174,0.0,-0.90212,4e-05,11.65713]
[1744030983991,73.07,77175.1661,0.0,-0.90227,4e-05,11.64323]
[1744030986995,73.07,77159.83,0.0,-0.90281,3e-05,11.59418]
[1744030987996,73.07,77162.9703,0.0,-0.9027,3e-05,11.60431]
[1744030988997,73.07,77177.2828,0.0,-0.90219,4e-05,11.65021]
[1744030990999,73.07,77181.8621,0.0,-0.90204,4e-05,11.66454]
[1744030992000,73.07,77184.9523,0.0,-0.90193,4e-05,11.67418]
[1744030993001,73.07,77193.1579,0.0,-0.90163,4e-05,11.70155]
[1744030995003,73.08,77187.5817,0.0,-0.90181,4e-05,11.68559]
[1744030998006,73.09,77201.847,0.0,-0.90128,4e-05,11.73389]
[1744030999508,73.09,77201.847,0.0,-0.90128,4e-05,11.73389]
[1744030999508,73.09,77201.847,0.0,-0.90128,4e-05,11.73389]
[1744030999632,73.09,77201.847,0.0,-0.90127,4e-05,11.73412]
[1744031000970,73.09,77201.847,0.0,-0.90127,4e-05,11.73412]
[1744031001011,73.09,77238.09,0.0,-0.89999,4e-05,11.85111]
[1744031003016,73.09,77228.1473,0.0,-0.90034,4e-05,11.81915]
[1744031004017,73.08,77228.1473,0.0,-0.90037,4e-05,11.81686]
[1744031004050,73.08,77228.1473,0.0,-0.90037,4e-05,11.81686]
[1744031004131,73.08,77228.1473,0.0,-0.90037,4e-05,11.81686]
[1744031004368,73.08,77228.1473,0.0,-0.90037,4e-05,11.81686]
[1744031005358,73.08,77158.2266,0.0,-0.90283,3e-05,11.59208]
[1744031007020,73.08,77135.8871,0.0,-0.9036,3e-05,11.52126]
[1744031008021,73.08,77132.5978,0.0,-0.90371,3e-05,11.51112]
[1744031008570,73.08,77132.5978,0.0,-0.90371,3e-05,11.51112]
[1744031008754,73.08,77132.5978,0.0,-0.90371,3e-05,11.51112]
[1744031011024,73.09,77123.3153,0.0,-0.90405,3e-05,11.47831]
[1744031011401,73.09,77123.3153,0.0,-0.90404,3e-05,11.47871]
[1744031013131,73.09,77123.3153,0.0,-0.90404,3e-05,11.47871]
[1744031012408,73.09,77083.1223,0.0,-0.90542,3e-05,11.35129]
[1744031013428,73.09,77083.1223,0.0,-0.90542,3e-05,11.35129]
[1744031015032,73.09,77060.0991,0.0,-0.9062,3e-05,11.27918]
[1744031017034,73.1,77037.5367,0.0,-0.90695,3e-05,11.20885]
[1744031018461,73.1,77033.3581,0.0,-0.90708,3e-05,11.19672]
[1744031019468,73.1,77029.5809,0.0,-0.9072,3e-05,11.18532]
[1744031021039,73.1,77035.0556,0.0,-0.90701,3e-05,11.2031]
[1744031022040,73.11,77040.0657,0.0,-0.90684,3e-05,11.2194]
[1744031023496,73.11,77044.4028,0.0,-0.90668,3e-05,11.23356]
[1744031025510,73.11,77050.5804,0.0,-0.90646,3e-05,11.25393]
[1744031027049,73.11,77073.1759,0.0,-0.90569,3e-05,11.32614]
[1744031030555,73.12,77065.9925,0.0,-0.90592,3e-05,11.30478]
[1744031032859,73.12,77064.7151,0.0,-0.90596,3e-05,11.30107]
[1744031032862,73.12,77064.7151,0.0,-0.90596,3e-05,11.30107]
[1744031032892,73.12,77064.7151,0.0,-0.90595,3e-05,11.30136]
[1744031033576,73.12,77080.6587,0.0,-0.90541,3e-05,11.35218]
[1744031034583,73.12,77082.4097,0.0,-0.90534,3e-05,11.35804]
[1744031035590,73.12,77078.5666,0.0,-0.90547,3e-05,11.34615]
[1744031037607,73.13,77076.6703,0.0,-0.90553,3e-05,11.34074]
[1744031038614,73.13,77079.1471,0.0,-0.90544,3e-05,11.34888]
[1744031041066,73.13,77084.6169,0.0,-0.90525,3e-05,11.36671]
[1744031043651,73.13,77088.6426,0.0,-0.90511,3e-05,11.37979]
[1744031044656,73.13,77100.6606,0.0,-0.90469,3e-05,11.41801]
[1744031045663,73.13,77120.4331,0.0,-0.90401,3e-05,11.48097]
[1744031048079,73.13,77127.333,0.0,-0.90377,3e-05,11.50307]
[1744031049080,73.13,77130.0665,0.0,-0.90368,3e-05,11.51166]
[1744031049907,73.13,77130.0665,0.0,-0.90368,3e-05,11.51166]
[1744031049937,73.13,77130.0665,0.0,-0.90368,3e-05,11.51153]
[1744031051084,73.13,77127.6214,0.0,-0.90377,3e-05,11.50371]
[1744031052085,73.13,77137.0191,0.0,-0.90345,3e-05,11.53326]
[1744031053086,73.12,77151.4362,0.0,-0.90296,3e-05,11.57826]
[1744031055088,73.12,77143.8978,0.0,-0.90324,3e-05,11.55237]
[1744031055975,73.12,77143.8978,0.0,-0.90324,3e-05,11.55237]
[1744031058094,73.11,77145.8894,0.0,-0.90319,3e-05,11.55686]
[1744031060095,73.11,77144.1345,0.0,-0.90327,3e-05,11.54982]
[1744031061096,73.1,77141.9763,0.0,-0.90335,3e-05,11.54239]
[1744031063098,73.1,77133.0176,0.0,-0.90366,3e-05,11.51356]
[1744031064099,73.1,77129.9604,0.0,-0.90377,3e-05,11.50381]
[1744031065100,73.1,77127.5195,0.0,-0.90385,3e-05,11.49603]
[1744031066101,73.1,77133.6095,0.0,-0.90364,3e-05,11.51532]
[1744031067103,73.1,77141.1824,0.0,-0.90339,3e-05,11.53903]
[1744031068104,73.1,77137.1712,0.0,-0.90353,3e-05,11.52592]
[1744031072108,73.1,77153.4212,0.0,-0.903,3e-05,11.57293]
[1744031073109,73.1,77158.1057,0.0,-0.90284,3e-05,11.58817]
[1744031073859,73.1,77158.1057,0.0,-0.90284,3e-05,11.58847]
[1744031075111,73.1,77145.8336,0.0,-0.90326,3e-05,11.54952]
[1744031076880,73.1,77148.9827,0.0,-0.90315,3e-05,11.55989]
[1744031078115,73.1,77155.5127,0.0,-0.90292,3e-05,11.58104]
[1744031078896,73.11,77155.5127,0.0,-0.9029,3e-05,11.58219]
[1744031080116,73.11,77208.3376,0.0,-0.90105,4e-05,11.75196]
[1744031080910,73.1,77208.3376,0.0,-0.90105,4e-05,11.75157]
[1744031081917,73.1,77221.3952,0.0,-0.9006,4e-05,11.79298]
[1744031082925,73.1,77227.4067,0.0,-0.90039,4e-05,11.81201]
[1744031083932,73.1,77221.2454,0.0,-0.9006,4e-05,11.79254]
[1744031084939,73.11,77204.556,0.0,-0.90118,4e-05,11.73961]
[1744031085946,73.11,77195.0376,0.0,-0.90151,4e-05,11.70965]
[1744031086953,73.11,77198.3229,0.0,-0.90139,4e-05,11.72064]
[1744031087960,73.11,77203.2835,0.0,-0.90121,4e-05,11.73726]
[1744031088971,73.11,77197.7214,0.0,-0.9014,4e-05,11.72002]
[1744031090984,73.12,77197.611,0.0,-0.90137,4e-05,11.72209]
[1744031091991,73.12,77173.9144,0.0,-0.9022,4e-05,11.64619]
[1744031092998,73.12,77168.8509,0.0,-0.90238,3e-05,11.63018]
[1744031094005,73.13,77161.7606,0.0,-0.90262,3e-05,11.60773]
[1744031095012,73.13,77152.8585,0.0,-0.90293,3e-05,11.57948]
[1744031096020,73.13,77158.2126,0.0,-0.90274,3e-05,11.59682]
[1744031097026,73.13,77163.4919,0.0,-0.90255,3e-05,11.61397]
[1744031098033,73.13,77157.8595,0.0,-0.90275,3e-05,11.5962]
[1744031099040,73.13,77152.9008,0.0,-0.90292,3e-05,11.58055]
[1744031100047,73.13,77161.7842,0.0,-0.9026,3e-05,11.60921]
[1744031101056,73.13,77159.6449,0.0,-0.90268,3e-05,11.6024]
[1744031103070,73.13,77161.4756,0.0,-0.90261,3e-05,11.60837]
[1744031104078,73.13,77153.4914,0.0,-0.90289,3e-05,11.58282]
[1744031105084,73.13,77153.4914,0.0,-0.90289,3e-05,11.58302]
[1744031106091,73.13,77139.2463,0.0,-0.90338,3e-05,11.53748]
[1744031107098,73.13,77139.2463,0.0,-0.90338,3e-05,11.53774]
[1744031108106,73.13,77151.3418,0.0,-0.90296,3e-05,11.57645]
[1744031109113,73.13,77156.7493,0.0,-0.90277,3e-05,11.59382]
[1744031110120,73.13,77154.4955,0.0,-0.90285,3e-05,11.58669]
[1744031111127,73.13,77151.7355,0.0,-0.90294,3e-05,11.57793]
[1744031114150,73.13,77155.7737,0.0,-0.9028,3e-05,11.59105]
[1744031115161,73.13,77153.3142,0.0,-0.90289,3e-05,11.58318]
[1744031117175,73.13,77155.6742,0.0,-0.9028,3e-05,11.5908]
[1744031118183,73.14,77166.9522,0.0,-0.9024,3e-05,11.62794]
[1744031119189,73.14,77202.7644,0.0,-0.90114,4e-05,11.74292]
[1744031120892,73.14,77202.7644,0.0,-0.90114,4e-05,11.74332]
[1744031120894,73.14,77202.7644,0.0,-0.90114,4e-05,11.74332]
[1744031122204,73.15,77204.0098,0.0,-0.90107,4e-05,11.74935]
[1744031123205,73.15,77262.2105,0.0,-0.899,4e-05,11.93713]
[1744031126558,73.15,77261.6628,0.0,-0.89902,4e-05,11.93516]
[1744031127209,73.15,77255.953,0.0,-0.89923,4e-05,11.91664]
[1744031127391,73.15,77255.953,0.0,-0.89923,4e-05,11.91664]
[1744031128210,73.15,77252.9046,0.0,-0.89934,4e-05,11.90676]
[1744031130233,73.15,77224.1328,0.0,-0.90036,4e-05,11.81398]
[1744031132238,73.15,77204.8376,0.0,-0.90107,4e-05,11.74801]
[1744031133239,73.16,77191.7337,0.0,-0.9015,4e-05,11.70843]
[1744031134240,73.16,77195.6337,0.0,-0.90134,4e-05,11.72333]
[1744031135242,73.17,77197.3544,0.0,-0.90125,4e-05,11.7311]
[1744031135883,73.17,77197.3544,0.0,-0.90125,4e-05,11.7311]
[1744031135996,73.17,77197.3544,0.0,-0.90125,4e-05,11.73127]
[1744031137246,73.17,77217.3026,0.0,-0.90054,4e-05,11.7956]
[1744031138248,73.17,77234.7408,0.0,-0.89992,4e-05,11.85206]
[1744031138985,73.17,77234.7408,0.0,-0.89992,4e-05,11.85206]
[1744031139034,73.17,77234.7408,0.0,-0.89992,4e-05,11.85221]
[1744031140250,73.18,77253.7512,0.0,-0.89924,4e-05,11.91378]
[1744031141358,73.18,77251.9033,0.0,-0.8993,4e-05,11.9081]
[1744031142365,73.18,77254.4459,0.0,-0.89921,4e-05,11.91646]
[1744031144254,73.18,77248.6434,0.0,-0.89942,4e-05,11.89786]
[1744031146256,73.18,77244.0197,0.0,-0.89958,4e-05,11.88327]
[1744031147401,73.18,77240.9221,0.0,-0.89969,4e-05,11.87328]
[1744031148408,73.18,77244.346,0.0,-0.89956,4e-05,11.88441]
[1744031149415,73.18,77233.5609,0.0,-0.89995,4e-05,11.84967]
[1744031151261,73.18,77235.6755,0.0,-0.89987,4e-05,11.85672]
[1744031151436,73.18,77235.6755,0.0,-0.89987,4e-05,11.85672]
[1744031153269,73.18,77233.2149,0.0,-0.89995,4e-05,11.84905]
[1744031154270,73.18,77237.882,0.0,-0.89979,4e-05,11.86415]
[1744031156272,73.18,77221.2006,0.0,-0.90038,4e-05,11.81052]
[1744031157473,73.18,77216.6799,0.0,-0.90053,4e-05,11.7963]
[1744031158480,73.18,77222.1061,0.0,-0.90034,4e-05,11.81392]
[1744031159487,73.18,77224.4029,0.0,-0.90026,4e-05,11.82141]
[1744031161285,73.18,77234.9107,0.0,-0.89988,4e-05,11.85553]
[1744031164288,73.19,77237.449,0.0,-0.89979,4e-05,11.86394]
[1744031165546,73.19,77237.449,0.0,-0.89979,4e-05,11.86396]
[1744031167291,73.19,77268.0516,0.0,-0.8987,4e-05,11.96301]
[1744031168292,73.19,77266.0787,0.0,-0.89877,4e-05,11.9567]
[1744031169293,73.19,77262.7808,0.0,-0.89888,4e-05,11.94611]
[1744031171295,73.19,77259.4926,0.0,-0.899,4e-05,11.93567]
[1744031173392,73.19,77259.4411,0.0,-0.899,4e-05,11.93562]
[1744031175756,73.19,77259.4411,0.0,-0.899,4e-05,11.93573]
[1744031176050,73.19,77259.4411,0.0,-0.899,4e-05,11.93573]
[1744031177301,73.19,77283.5332,0.0,-0.89813,4e-05,12.0138]
[1744031179304,73.18,77326.4576,0.0,-0.8966,4e-05,12.15143]
[1744031179677,73.18,77326.4576,0.0,-0.8966,4e-05,12.15143]
[1744031179784,73.18,77326.4576,0.0,-0.8966,4e-05,12.15128]
[1744031181306,73.18,77328.8423,0.0,-0.89652,4e-05,12.15915]
[1744031182307,73.18,77322.1304,0.0,-0.89676,4e-05,12.13735]
[1744031183308,73.18,77320.1658,0.0,-0.89683,4e-05,12.13104]
[1744031184769,73.18,77320.1105,0.0,-0.89683,4e-05,12.13094]
[1744031186311,73.18,77314.3457,0.0,-0.89704,4e-05,12.11237]
[1744031187957,73.18,77314.3457,0.0,-0.89704,4e-05,12.11237]
[1744031188067,73.18,77314.3457,0.0,-0.89704,4e-05,12.11237]
[1744031188744,73.18,77314.3457,0.0,-0.89704,4e-05,12.11256]
[1744031189753,73.18,77297.3236,0.0,-0.89765,4e-05,12.05744]
[1744031191316,73.19,77249.9442,0.0,-0.89937,4e-05,11.90017]
[1744031192318,73.19,77209.5811,0.0,-0.90078,4e-05,11.77245]
[1744031192775,73.21,77209.5811,0.0,-0.90074,4e-05,11.77618]
[1744031193782,73.22,77193.3199,0.0,-0.90127,4e-05,11.72775]
[1744031196321,73.25,77171.0419,0.0,-0.90195,4e-05,11.66522]
[1744031198323,73.27,77166.1734,0.0,-0.90206,3e-05,11.65475]
[1744031199326,73.27,77145.0448,0.0,-0.90279,3e-05,11.58759]
[1744031204330,73.28,77131.2927,0.0,-0.90324,3e-05,11.54583]
[1744031206332,73.28,77134.684,0.0,-0.90312,3e-05,11.55731]
[1744031207333,73.28,77129.48,0.0,-0.90329,3e-05,11.54107]
[1744031208334,73.29,77135.9334,0.0,-0.90306,3e-05,11.56218]
[1744031210336,73.29,77127.452,0.0,-0.90335,3e-05,11.53619]
[1744031212338,73.29,77096.3455,0.0,-0.90441,3e-05,11.43801]
[1744031215342,73.3,77090.9581,0.0,-0.90459,3e-05,11.42183]
[1744031215979,73.3,77090.9581,0.0,-0.90458,3e-05,11.42238]
[1744031216987,73.3,77071.348,0.0,-0.90525,3e-05,11.36076]
[1744031222024,73.31,77070.9274,0.0,-0.90524,3e-05,11.3614]
[1744031222815,73.31,77070.9274,0.0,-0.90524,3e-05,11.3614]
[1744031222818,73.31,77070.9274,0.0,-0.90524,3e-05,11.3614]
[1744031223033,73.31,77070.9274,0.0,-0.90523,3e-05,11.36173]
[1744031224040,73.31,77077.1851,0.0,-0.90502,3e-05,11.38156]
[1744031225357,73.31,77059.2451,0.0,-0.90562,3e-05,11.32553]
[1744031228069,73.31,77059.1826,0.0,-0.90562,3e-05,11.3261]
[1744031229076,73.31,77043.8314,0.0,-0.90614,3e-05,11.27793]
[1744031230083,73.32,77036.0216,0.0,-0.9064,3e-05,11.25359]
[1744031231091,73.32,77041.6014,0.0,-0.9062,3e-05,11.27149]
[1744031232097,73.32,77039.7759,0.0,-0.90626,3e-05,11.26605]
[1744031236375,73.32,77034.6068,0.0,-0.90642,3e-05,11.251]
[1744031237376,73.32,77037.7511,0.0,-0.90631,3e-05,11.26123]
[1744031239158,73.32,77037.7511,0.0,-0.90631,3e-05,11.26123]
[1744031239381,73.32,77036.2382,0.0,-0.90636,3e-05,11.25666]
[1744031241173,73.33,77036.2382,0.0,-0.90636,3e-05,11.25695]
[1744031242179,73.33,77016.6778,0.0,-0.90701,3e-05,11.19608]
[1744031243186,73.33,76999.0392,0.0,-0.9076,3e-05,11.141]
[1744031248225,73.34,77008.7249,0.0,-0.90725,3e-05,11.17328]
[1744031249232,73.34,77010.5385,0.0,-0.90719,3e-05,11.17941]
[1744031250393,73.34,77005.4928,0.0,-0.90735,3e-05,11.164]
[1744031252253,73.34,77010.5644,0.0,-0.9072,3e-05,11.17678]
[1744031253260,73.34,77026.3465,0.0,-0.90667,3e-05,11.22675]
[1744031254267,73.34,77035.1569,0.0,-0.90637,3e-05,11.25479]
[1744031255274,73.35,77044.4086,0.0,-0.90605,3e-05,11.28421]
[1744031256282,73.35,77053.4469,0.0,-0.90574,3e-05,11.31299]
[1744031257119,73.35,77053.4469,0.0,-0.90574,3e-05,11.31299]
[1744031257289,73.35,77053.4469,0.0,-0.90574,3e-05,11.31322]
[1744031258208,73.35,77053.4469,0.0,-0.90574,3e-05,11.31322]
[1744031259303,73.35,77056.0183,0.0,-0.90564,3e-05,11.32179]
[1744031261319,73.35,77057.9481,0.0,-0.90557,3e-05,11.32832]
[1744031263333,73.35,77049.9456,0.0,-0.90584,3e-05,11.30353]
[1744031264340,73.35,77048.735,0.0,-0.90588,3e-05,11.29992]
[1744031265347,73.35,77057.0798,0.0,-0.90559,3e-05,11.32651]
[1744031266354,73.35,77054.4324,0.0,-0.90568,3e-05,11.31838]
[1744031270382,73.36,77052.6145,0.0,-0.90573,3e-05,11.3135]
[1744031271389,73.36,77056.1163,0.0,-0.90561,3e-05,11.32475]
[1744031272396,73.36,77063.2543,0.0,-0.90537,3e-05,11.34746]
[1744031273406,73.36,77072.3111,0.0,-0.90505,3e-05,11.37629]
[1744031274413,73.36,77067.9192,0.0,-0.9052,3e-05,11.36253]
[1744031275420,73.36,77070.9099,0.0,-0.9051,3e-05,11.37212]
[1744031276423,73.36,77076.1126,0.0,-0.90492,3e-05,11.38872]
[1744031278425,73.36,77063.0286,0.0,-0.90536,3e-05,11.34762]
[1744031280427,73.36,77074.8289,0.0,-0.90496,3e-05,11.38529]
[1744031281428,73.36,77079.1112,0.0,-0.90481,3e-05,11.39896]
[1744031282429,73.36,77083.357,0.0,-0.90466,3e-05,11.41251]
[1744031284431,73.36,77076.8008,0.0,-0.90489,3e-05,11.39185]
[1744031285432,73.36,77072.1596,0.0,-0.90504,3e-05,11.37742]
[1744031287434,73.37,77087.6677,0.0,-0.90451,3e-05,11.42675]
[1744031288435,73.37,77091.924,0.0,-0.90436,3e-05,11.44073]
[1744031290437,73.37,77094.6139,0.0,-0.90426,3e-05,11.44962]
[1744031291438,73.37,77103.2128,0.0,-0.90396,3e-05,11.4769]
[1744031293440,73.37,77107.2522,0.0,-0.90383,3e-05,11.48953]
[1744031296443,73.37,77091.802,0.0,-0.90435,3e-05,11.44089]
[1744031301448,73.37,77094.5151,0.0,-0.90425,3e-05,11.45084]
[1744031306453,73.38,77090.3016,0.0,-0.90438,3e-05,11.43827]
[1744031307458,73.38,77093.3231,0.0,-0.90427,3e-05,11.44822]
[1744031308459,73.38,77101.2946,0.0,-0.904,3e-05,11.47352]
[1744031309460,73.38,77108.9846,0.0,-0.90374,3e-05,11.49761]
[1744031310461,73.38,77105.7489,0.0,-0.90385,3e-05,11.48712]
[1744031311462,73.38,77103.5344,0.0,-0.90396,3e-05,11.47599]
[1744031314471,73.38,77101.4294,0.0,-0.90403,3e-05,11.46922]
[1744031316472,73.38,77098.4373,0.0,-0.90413,3e-05,11.45989]
[1744031317475,73.38,77101.7618,0.0,-0.90402,3e-05,11.47048]
[1744031320477,73.38,77104.8973,0.0,-0.90391,3e-05,11.48029]
[1744031322480,73.37,77114.4924,0.0,-0.90359,3e-05,11.51002]
[1744031322775,73.37,77114.4924,0.0,-0.9036,3e-05,11.50899]
[1744031323782,73.36,77125.7818,0.0,-0.90323,3e-05,11.54361]
[1744031327485,73.35,77118.9591,0.0,-0.90349,3e-05,11.5191]
[1744031328486,73.35,77105.0191,0.0,-0.90398,3e-05,11.47476]
[1744031329487,73.35,77117.456,0.0,-0.90355,3e-05,11.51376]
[1744031330832,73.35,77112.1479,0.0,-0.90375,3e-05,11.49574]
[1744031332440,73.35,77112.1479,0.0,-0.90375,3e-05,11.49574]
[1744031332460,73.35,77112.1479,0.0,-0.90375,3e-05,11.49574]
[1744031332494,73.34,77125.4592,0.0,-0.9033,3e-05,11.53723]
[1744031332846,73.35,77125.4592,0.0,-0.90327,3e-05,11.53946]
[1744031333855,73.36,77138.7752,0.0,-0.9028,3e-05,11.58317]
[1744031334862,73.36,77159.2993,0.0,-0.90207,3e-05,11.65004]
[1744031336498,73.38,77141.627,0.0,-0.90264,3e-05,11.59757]
[1744031340913,73.4,77145.2612,0.0,-0.90245,3e-05,11.6147]
[1744031341919,73.4,77145.2612,0.0,-0.90243,3e-05,11.61596]
[1744031343505,73.4,77172.2611,0.0,-0.90148,4e-05,11.7027]
[1744031345507,73.4,77174.6182,0.0,-0.90139,4e-05,11.71079]
[1744031348972,73.4,77178.7742,0.0,-0.90125,4e-05,11.72423]
[1744031349979,73.4,77187.005,0.0,-0.90096,4e-05,11.75039]
[1744031352035,73.4,77185.8236,0.0,-0.901,4e-05,11.7466]
[1744031352040,73.4,77185.8236,0.0,-0.901,4e-05,11.7466]
[1744031352514,73.4,77222.7298,0.0,-0.89972,4e-05,11.86289]
[1744031353515,73.39,77203.7572,0.0,-0.90041,4e-05,11.80086]
[1744031355016,73.38,77207.7498,0.0,-0.90029,4e-05,11.81132]
[1744031356026,73.38,77210.2403,0.0,-0.90022,4e-05,11.81806]
[1744031358520,73.37,77198.9894,0.0,-0.90064,4e-05,11.78006]
[1744031362068,73.36,77193.1959,0.0,-0.90087,4e-05,11.75943]
[1744031364590,73.35,77210.4868,0.0,-0.90032,4e-05,11.8098]
[1744031365591,73.34,77226.3719,0.0,-0.89977,4e-05,11.85921]
[1744031366592,73.33,77238.432,0.0,-0.89937,4e-05,11.89585]
[1744031368128,73.32,77237.2683,0.0,-0.89946,4e-05,11.88822]
[1744031369134,73.31,77229.0105,0.0,-0.89977,4e-05,11.86006]
[1744031370596,73.31,77233.1482,0.0,-0.89964,4e-05,11.87154]
[1744031372598,73.29,77229.574,0.0,-0.89984,4e-05,11.85253]
[1744031373599,73.29,77235.1392,0.0,-0.89964,4e-05,11.8703]
[1744031375180,73.29,77241.8215,0.0,-0.89941,4e-05,11.89145]
[1744031376187,73.29,77239.4726,0.0,-0.8995,4e-05,11.88368]
[1744031377194,73.29,77237.0315,0.0,-0.89959,4e-05,11.87558]
[1744031378201,73.29,77244.152,0.0,-0.89933,4e-05,11.89835]
[1744031379208,73.29,77242.4688,0.0,-0.8994,4e-05,11.89271]
[1744031382229,73.29,77245.5862,0.0,-0.89929,4e-05,11.90206]
[1744031383236,73.29,77255.7373,0.0,-0.89893,4e-05,11.93475]
[1744031384243,73.28,77259.835,0.0,-0.89879,4e-05,11.94788]
[1744031385250,73.28,77263.3335,0.0,-0.89866,4e-05,11.95905]
[1744031386257,73.28,77268.4644,0.0,-0.89848,4e-05,11.97552]
[1744031389278,73.28,77261.0187,0.0,-0.89875,4e-05,11.95105]
[1744031390285,73.28,77263.4856,0.0,-0.89867,4e-05,11.9589]
[1744031393624,73.28,77236.2767,0.0,-0.89965,4e-05,11.87023]
[1744031397334,73.28,77233.3154,0.0,-0.89975,4e-05,11.86075]
[1744031399348,73.28,77223.7425,0.0,-0.90009,4e-05,11.83002]
[1744031400631,73.28,77219.2635,0.0,-0.90025,4e-05,11.81568]
[1744031404384,73.28,77217.9889,0.0,-0.90029,4e-05,11.81184]
[1744031405392,73.28,77229.6511,0.0,-0.89988,4e-05,11.84944]
[1744031406398,73.28,77232.0626,0.0,-0.89979,4e-05,11.85721]
[1744031408412,73.28,77232.8985,0.0,-0.89976,4e-05,11.85999]
[1744031409419,73.28,77223.1149,0.0,-0.90011,4e-05,11.82845]
[1744031410426,73.28,77223.1149,0.0,-0.90011,4e-05,11.82793]
[1744031411433,73.28,77208.5772,0.0,-0.90063,4e-05,11.78103]
[1744031412440,73.28,77199.3368,0.0,-0.90096,4e-05,11.75078]
[1744031413448,73.27,77209.326,0.0,-0.90062,4e-05,11.78169]
[1744031414455,73.27,77224.1839,0.0,-0.90011,4e-05,11.82838]
[1744031416469,73.27,77217.9296,0.0,-0.90034,4e-05,11.80711]
[1744031417476,73.27,77204.2882,0.0,-0.90082,4e-05,11.76347]
[1744031418483,73.27,77193.5753,0.0,-0.9012,4e-05,11.72938]
[1744031419490,73.27,77191.4514,0.0,-0.90127,4e-05,11.72279]
[1744031420498,73.28,77193.5912,0.0,-0.90116,4e-05,11.733]
[1744031423661,73.29,77150.8985,0.0,-0.90261,3e-05,11.59964]
[1744031424580,73.29,77150.8985,0.0,-0.90261,3e-05,11.59964]
[1744031425542,73.29,77150.8985,0.0,-0.90261,3e-05,11.60026]
[1744031426549,73.3,77141.1157,0.0,-0.90293,3e-05,11.57028]
[1744031427556,73.3,77136.5621,0.0,-0.90308,3e-05,11.55636]
[1744031428564,73.3,77140.5551,0.0,-0.90294,3e-05,11.5691]
[1744031432595,73.31,77137.7682,0.0,-0.90305,3e-05,11.55819]
[1744031433602,73.31,77151.4636,0.0,-0.90257,3e-05,11.60218]
[1744031435618,73.31,77147.914,0.0,-0.90269,3e-05,11.59113]
[1744031437633,73.31,77147.914,0.0,-0.90268,3e-05,11.59171]
[1744031438640,73.31,77116.6057,0.0,-0.90376,3e-05,11.49225]
[1744031440656,73.32,77121.2474,0.0,-0.9036,3e-05,11.50769]
[1744031441663,73.32,77122.9774,0.0,-0.90353,3e-05,11.5135]
[1744031442670,73.32,77127.0466,0.0,-0.90339,3e-05,11.52676]
[1744031444682,73.32,77118.6316,0.0,-0.90367,3e-05,11.50062]
[1744031445683,73.32,77116.2116,0.0,-0.90375,3e-05,11.49327]
[1744031447704,73.32,77110.4129,0.0,-0.90394,3e-05,11.47556]
[1744031448704,73.33,77107.2929,0.0,-0.90405,3e-05,11.46603]
[1744031449705,73.33,77113.3599,0.0,-0.90383,3e-05,11.48568]
[1744031450706,73.33,77119.2006,0.0,-0.90363,3e-05,11.5046]
[1744031453710,73.33,77122.4957,0.0,-0.90351,3e-05,11.51551]
[1744031454711,73.33,77124.2766,0.0,-0.90345,3e-05,11.52131]
[1744031455712,73.33,77121.9666,0.0,-0.90352,3e-05,11.51409]
[1744031457714,73.33,77125.5858,0.0,-0.9034,3e-05,11.52586]
[1744031458716,73.33,77131.0779,0.0,-0.9032,3e-05,11.54345]
[1744031459716,73.33,77122.4349,0.0,-0.9035,3e-05,11.51605]
[1744031460717,73.33,77115.8906,0.0,-0.90373,3e-05,11.49538]
[1744031462719,73.34,77103.5691,0.0,-0.90414,3e-05,11.45694]
[1744031465722,73.34,77119.3315,0.0,-0.90359,3e-05,11.5078]
[1744031466723,73.34,77160.6985,0.0,-0.90215,3e-05,11.64008]
[1744031467724,73.34,77152.5544,0.0,-0.90243,3e-05,11.61422]
[1744031468725,73.34,77144.9434,0.0,-0.90269,3e-05,11.59012]
[1744031469726,73.34,77156.9639,0.0,-0.90227,3e-05,11.62868]
[1744031470728,73.35,77162.7014,0.0,-0.90206,3e-05,11.64829]
[1744031471729,73.35,77167.6363,0.0,-0.90187,4e-05,11.6651]
[1744031473731,73.36,77170.0681,0.0,-0.90177,4e-05,11.6747]
[1744031474907,73.36,77170.0681,0.0,-0.90177,4e-05,11.67483]
[1744031476737,73.36,77133.9521,0.0,-0.90303,3e-05,11.55952]
[1744031480742,73.36,77116.7971,0.0,-0.90362,3e-05,11.50523]
[1744031482746,73.36,77113.5643,0.0,-0.90373,3e-05,11.4951]
[1744031483746,73.36,77103.2821,0.0,-0.90408,3e-05,11.46281]
[1744031484747,73.36,77105.5246,0.0,-0.904,3e-05,11.47013]
[1744031486751,73.36,77094.3202,0.0,-0.90437,3e-05,11.43536]
[1744031489754,73.37,77096.1244,0.0,-0.9043,3e-05,11.44236]
[1744031491757,73.37,77083.5593,0.0,-0.90476,3e-05,11.39869]
[1744031492758,73.37,77087.0311,0.0,-0.90464,3e-05,11.40978]
[1744031494764,73.37,77090.0833,0.0,-0.90453,3e-05,11.41953]
[1744031495059,73.37,77090.0833,0.0,-0.90453,3e-05,11.41953]
[1744031496087,73.37,77107.881,0.0,-0.90392,3e-05,11.476]
[1744031497094,73.37,77115.8521,0.0,-0.90364,3e-05,11.50129]
[1744031498101,73.37,77118.2229,0.0,-0.90356,3e-05,11.50883]
[1744031499108,73.37,77107.7015,0.0,-0.90392,3e-05,11.47537]
[1744031500774,73.37,77100.4495,0.0,-0.90417,3e-05,11.45236]
[1744031502776,73.37,77166.2908,0.0,-0.9019,4e-05,11.66157]
[1744031503518,73.37,77166.2908,0.0,-0.9019,4e-05,11.66157]
[1744031503588,73.37,77166.2908,0.0,-0.90189,4e-05,11.66223]
[1744031504169,73.37,77174.2291,0.0,-0.9016,4e-05,11.6889]
[1744031505782,73.37,77153.8945,0.0,-0.90231,3e-05,11.62401]
[1744031507189,73.37,77153.8945,0.0,-0.90231,3e-05,11.62401]
[1744031507308,73.37,77153.8945,0.0,-0.90231,3e-05,11.62401]
[1744031508204,73.38,77153.8945,0.0,-0.90229,3e-05,11.62498]
[1744031509790,73.37,77211.8888,0.0,-0.90027,4e-05,11.80978]
[1744031511792,73.36,77248.3611,0.0,-0.89901,4e-05,11.9241]
[1744031512793,73.36,77255.9684,0.0,-0.89874,4e-05,11.94855]
[1744031513794,73.36,77248.0658,0.0,-0.89903,4e-05,11.92185]
[1744031514795,73.35,77241.0628,0.0,-0.89929,4e-05,11.89865]
[1744031515796,73.36,77226.8478,0.0,-0.8998,4e-05,11.85283]
[1744031516275,73.36,77226.8478,0.0,-0.8998,4e-05,11.85292]
[1744031517281,73.36,77212.1228,0.0,-0.9003,4e-05,11.80675]
[1744031518289,73.36,77202.9751,0.0,-0.90063,4e-05,11.7775]
[1744031519295,73.37,77196.6873,0.0,-0.90083,4e-05,11.75869]
[1744031521811,73.37,77201.9524,0.0,-0.90063,4e-05,11.77682]
[1744031522811,73.37,77213.1661,0.0,-0.90023,4e-05,11.81293]
[1744031523812,73.37,77219.6881,0.0,-0.9,4e-05,11.83396]
[1744031525341,73.37,77225.7744,0.0,-0.89979,4e-05,11.85356]
[1744031526818,73.37,77218.2626,0.0,-0.90005,4e-05,11.82953]
[1744031528364,73.38,77218.2626,0.0,-0.90002,4e-05,11.83208]
[1744031529820,73.38,77180.2268,0.0,-0.90137,4e-05,11.7097]
[1744031530824,73.38,77147.1077,0.0,-0.90253,3e-05,11.60378]
[1744031533398,73.38,77139.6042,0.0,-0.90278,3e-05,11.58051]
[1744031534830,73.38,77117.2817,0.0,-0.90355,3e-05,11.50971]
[1744031535830,73.38,77122.8945,0.0,-0.90335,3e-05,11.52786]
[1744031537432,73.39,77128.5954,0.0,-0.90315,3e-05,11.54654]
[1744031539446,73.39,77133.0718,0.0,-0.90299,3e-05,11.56107]
[1744031540879,73.39,77147.4005,0.0,-0.90249,3e-05,11.6067]
[1744031543475,73.38,77151.7544,0.0,-0.90234,3e-05,11.62022]
[1744031544328,73.38,77151.7544,0.0,-0.90234,3e-05,11.62022]
[1744031544739,73.38,77151.7544,0.0,-0.90234,3e-05,11.62022]
[1744031547503,73.38,77155.3655,0.0,-0.90223,3e-05,11.6304]
[1744031549517,73.38,77160.7818,0.0,-0.90206,3e-05,11.64643]
[1744031551531,73.37,77165.0203,0.0,-0.90196,3e-05,11.65452]
[1744031553547,73.37,77159.4917,0.0,-0.90216,3e-05,11.63608]
[1744031554893,73.37,77133.9225,0.0,-0.90305,3e-05,11.55453]
[1744031555560,73.37,77133.9225,0.0,-0.90305,3e-05,11.55468]
[1744031556567,73.37,77116.4786,0.0,-0.90365,3e-05,11.49931]
[1744031557574,73.37,77108.8513,0.0,-0.90391,3e-05,11.47524]
[1744031559588,73.37,77105.2829,0.0,-0.90403,3e-05,11.4643]
[1744031562691,73.37,77106.6816,0.0,-0.90398,3e-05,11.46911]
[1744031562692,73.37,77106.6816,0.0,-0.90398,3e-05,11.46911]
[1744031562718,73.37,77106.6816,0.0,-0.90398,3e-05,11.46926]
[1744031563617,73.37,77114.5384,0.0,-0.9037,3e-05,11.49441]
[1744031564624,73.37,77112.4297,0.0,-0.90377,3e-05,11.48787]
[1744031565904,73.37,77116.7143,0.0,-0.90362,3e-05,11.50164]
[1744031566638,73.37,77116.7143,0.0,-0.90362,3e-05,11.50174]
[1744031567645,73.38,77125.8442,0.0,-0.90331,3e-05,11.53091]
[1744031568652,73.38,77124.4768,0.0,-0.90335,3e-05,11.52668]
[1744031569659,73.38,77120.7553,0.0,-0.90348,3e-05,11.51497]
[1744031570666,73.38,77117.2252,0.0,-0.9036,3e-05,11.50376]
[1744031571673,73.38,77102.3845,0.0,-0.90411,3e-05,11.45665]
[1744031572680,73.38,77092.7184,0.0,-0.90444,3e-05,11.42605]
[1744031573687,73.38,77087.2909,0.0,-0.90463,3e-05,11.40889]
[1744031574694,73.38,77095.8684,0.0,-0.90433,3e-05,11.43612]
[1744031575701,73.38,77101.3919,0.0,-0.90414,3e-05,11.45366]
[1744031576708,73.38,77106.705,0.0,-0.90396,3e-05,11.47052]
[1744031577715,73.38,77110.6767,0.0,-0.90382,3e-05,11.48312]
[1744031578722,73.38,77112.1165,0.0,-0.90378,3e-05,11.48766]
[1744031579729,73.38,77115.4721,0.0,-0.90366,3e-05,11.49831]
[1744031580738,73.38,77111.1366,0.0,-0.90381,3e-05,11.48448]
[1744031581923,73.38,77099.2205,0.0,-0.90422,3e-05,11.44666]
[1744031584768,73.38,77101.133,0.0,-0.90415,3e-05,11.45272]
[1744031585775,73.37,77122.623,0.0,-0.90342,3e-05,11.5201]
[1744031586782,73.37,77128.1087,0.0,-0.90325,3e-05,11.53645]
[1744031587895,73.37,77128.1087,0.0,-0.90325,3e-05,11.53645]
[1744031587790,73.37,77132.117,0.0,-0.90312,3e-05,11.5482]
[1744031588062,73.37,77132.117,0.0,-0.90312,3e-05,11.5482]
[1744031588797,73.37,77132.117,0.0,-0.90312,3e-05,11.54831]
[1744031589804,73.37,77141.2345,0.0,-0.9028,3e-05,11.57744]
[1744031590811,73.37,77153.4574,0.0,-0.90237,3e-05,11.61651]
[1744031591818,73.37,77154.4972,0.0,-0.90234,3e-05,11.61991]
[1744031592825,73.37,77164.0523,0.0,-0.902,3e-05,11.65048]
[1744031596857,73.37,77158.1746,0.0,-0.90219,3e-05,11.6334]
[1744031598870,73.37,77153.0002,0.0,-0.90237,3e-05,11.6172]
[1744031600884,73.38,77155.4564,0.0,-0.90228,3e-05,11.62535]
[1744031602901,73.38,77151.6386,0.0,-0.90239,3e-05,11.61498]
[1744031603908,73.38,77152.0818,0.0,-0.90237,3e-05,11.61661]
[1744031604915,73.38,77140.1684,0.0,-0.90278,3e-05,11.57884]
[1744031605922,73.38,77132.2414,0.0,-0.90306,3e-05,11.55379]
[1744031606929,73.38,77138.3181,0.0,-0.90284,3e-05,11.57339]
[1744031608944,73.39,77136.0704,0.0,-0.90291,3e-05,11.56669]
[1744031609036,73.39,77136.0704,0.0,-0.90291,3e-05,11.56669]
[1744031610954,73.39,77128.1328,0.0,-0.90318,3e-05,11.54197]
[1744031611955,73.39,77122.5115,0.0,-0.90341,3e-05,11.52019]
[1744031612960,73.39,77119.9565,0.0,-0.90349,3e-05,11.51218]
[1744031614962,73.39,77121.9565,0.0,-0.90342,3e-05,11.51879]
[1744031615963,73.39,77125.0206,0.0,-0.90331,3e-05,11.52864]
[1744031617965,73.39,77121.1102,0.0,-0.90345,3e-05,11.51641]
[1744031618966,73.39,77122.7659,0.0,-0.90339,3e-05,11.5218]
[1744031619967,73.39,77128.9325,0.0,-0.90317,3e-05,11.54151]
[1744031620968,73.39,77134.5591,0.0,-0.90298,3e-05,11.5595]
[1744031621969,73.39,77138.0997,0.0,-0.90285,3e-05,11.57083]
[1744031622970,73.39,77133.1397,0.0,-0.90303,3e-05,11.55508]
[1744031623971,73.39,77125.8433,0.0,-0.90328,3e-05,11.53194]
[1744031624972,73.39,77114.5689,0.0,-0.90367,3e-05,11.49567]
[1744031625973,73.39,77111.4387,0.0,-0.90378,3e-05,11.48548]
[1744031626974,73.39,77106.0433,0.0,-0.90397,3e-05,11.46834]
[1744031628098,73.39,77106.192,0.0,-0.90396,3e-05,11.46885]
[1744031629105,73.39,77097.4707,0.0,-0.90426,3e-05,11.44122]
[1744031630978,73.39,77090.6946,0.0,-0.9045,3e-05,11.41979]
[1744031631979,73.39,77095.9352,0.0,-0.90431,3e-05,11.43646]
[1744031632980,73.39,77112.8978,0.0,-0.90373,3e-05,11.49031]
[1744031633983,73.39,77131.306,0.0,-0.90311,3e-05,11.54777]
[1744031634984,73.38,77129.5336,0.0,-0.90318,3e-05,11.5411]
[1744031635155,73.38,77129.5336,0.0,-0.90318,3e-05,11.54063]
[1744031636162,73.38,77117.4728,0.0,-0.9036,3e-05,11.50224]
[1744031637988,73.38,77106.3578,0.0,-0.90399,3e-05,11.46691]
[1744031639990,73.38,77114.2527,0.0,-0.90372,3e-05,11.49167]
[1744031641197,73.38,77106.8741,0.0,-0.90397,3e-05,11.46824]
[1744031642204,73.38,77102.5837,0.0,-0.90412,3e-05,11.45463]
[1744031644998,73.38,77093.2682,0.0,-0.90444,3e-05,11.42518]
[1744031645999,73.38,77097.8319,0.0,-0.90428,3e-05,11.4397]
[1744031646235,73.38,77097.8319,0.0,-0.90428,3e-05,11.43967]
[1744031647244,73.38,77112.7244,0.0,-0.90377,3e-05,11.48692]
[1744031649256,73.38,77122.3496,0.0,-0.90345,3e-05,11.51623]
[1744031652277,73.37,77120.2478,0.0,-0.90354,3e-05,11.50851]
[1744031654007,73.37,77132.3865,0.0,-0.90313,3e-05,11.54609]
[1744031655299,73.36,77130.039,0.0,-0.90323,3e-05,11.537]
[1744031656306,73.36,77123.9236,0.0,-0.90345,3e-05,11.51693]
[1744031658523,73.36,77122.8115,0.0,-0.90348,3e-05,11.51369]
[1744031658523,73.36,77122.8115,0.0,-0.90348,3e-05,11.51369]
[1744031658537,73.36,77122.8115,0.0,-0.90348,3e-05,11.5139]
[1744031660013,73.37,77157.4051,0.0,-0.90226,3e-05,11.62578]
[1744031661014,73.37,77161.308,0.0,-0.90211,3e-05,11.63958]
[1744031662349,73.38,77157.1087,0.0,-0.90222,3e-05,11.62919]
[1744031663356,73.39,77155.3875,0.0,-0.90226,3e-05,11.62542]
[1744031667384,73.41,77152.848,0.0,-0.90228,3e-05,11.62332]
[1744031669398,73.42,77158.622,0.0,-0.90205,3e-05,11.64413]
[1744031672420,73.43,77159.8032,0.0,-0.902,3e-05,11.64682]
[1744031673483,73.43,77159.8032,0.0,-0.902,3e-05,11.64682]
[1744031673587,73.43,77159.8032,0.0,-0.902,3e-05,11.64711]
[1744031674434,73.43,77177.9532,0.0,-0.90136,4e-05,11.70579]
[1744031675441,73.44,77170.4295,0.0,-0.90161,4e-05,11.68267]
[1744031676448,73.44,77162.3162,0.0,-0.90188,3e-05,11.65758]
[1744031677455,73.44,77164.4227,0.0,-0.9018,4e-05,11.665]
[1744031678462,73.44,77167.7251,0.0,-0.90168,4e-05,11.67598]
[1744031679469,73.44,77173.4737,0.0,-0.90148,4e-05,11.69434]
[1744031680476,73.44,77183.3069,0.0,-0.90115,4e-05,11.725]
[1744031681692,73.44,77183.3069,0.0,-0.90115,4e-05,11.725]
[1744031682490,73.43,77205.4342,0.0,-0.90039,4e-05,11.79412]
[1744031684504,73.43,77201.8512,0.0,-0.90053,4e-05,11.78093]
[1744031686518,73.43,77195.7163,0.0,-0.90076,4e-05,11.76052]
[1744031687525,73.43,77189.545,0.0,-0.90098,4e-05,11.74048]
[1744031689539,73.42,77193.6627,0.0,-0.90084,4e-05,11.75292]
[1744031690546,73.42,77193.4198,0.0,-0.90086,4e-05,11.75118]
[1744031691553,73.41,77206.5797,0.0,-0.90041,4e-05,11.79213]
[1744031692560,73.41,77214.4945,0.0,-0.90015,4e-05,11.81624]
[1744031694050,73.41,77212.2547,0.0,-0.90024,4e-05,11.80789]
[1744031694574,73.4,77212.2547,0.0,-0.90025,4e-05,11.8072]
[1744031696588,73.4,77197.8224,0.0,-0.90077,4e-05,11.75998]
[1744031701625,73.39,77197.2242,0.0,-0.90081,4e-05,11.75628]
[1744031704060,73.39,77169.6183,0.0,-0.90179,4e-05,11.66712]
[1744031705061,73.39,77177.6466,0.0,-0.90152,4e-05,11.69151]
[1744031707063,73.38,77171.5285,0.0,-0.90176,4e-05,11.66942]
[1744031708688,73.37,77166.873,0.0,-0.90195,4e-05,11.65261]
[1744031710067,73.37,77177.6768,0.0,-0.90158,4e-05,11.68599]
[1744031712069,73.36,77186.7412,0.0,-0.9013,4e-05,11.712]
[1744031713724,73.34,77193.4155,0.0,-0.90111,4e-05,11.73003]
[1744031714737,73.34,77188.2955,0.0,-0.90129,4e-05,11.71361]
[1744031717094,73.35,77167.6582,0.0,-0.902,3e-05,11.6483]
[1744031718095,73.35,77158.294,0.0,-0.90233,3e-05,11.61852]
[1744031719096,73.35,77170.074,0.0,-0.90191,4e-05,11.6563]
[1744031720098,73.35,77178.2171,0.0,-0.90162,4e-05,11.68311]
[1744031722100,73.35,77181.7726,0.0,-0.90148,4e-05,11.69569]
[1744031723605,73.35,77181.7726,0.0,-0.90148,4e-05,11.69569]
[1744031723806,73.35,77181.7726,0.0,-0.90148,4e-05,11.69569]
[1744031725820,73.36,77183.6726,0.0,-0.90141,4e-05,11.70235]
[1744031727108,73.36,77247.69,0.0,-0.89914,4e-05,11.90847]
[1744031732869,73.36,77249.5953,0.0,-0.8991,4e-05,11.91081]
[1744031733879,73.36,77250.8414,0.0,-0.89904,4e-05,11.91605]
[1744031734886,73.36,77207.4593,0.0,-0.90058,4e-05,11.77633]
[1744031735893,73.37,77207.4593,0.0,-0.90056,4e-05,11.77797]
[1744031736680,73.37,77207.4593,0.0,-0.90056,4e-05,11.77797]
[1744031736901,73.37,77207.4593,0.0,-0.90056,4e-05,11.77797]
[1744031737907,73.37,77172.3919,0.0,-0.9018,4e-05,11.66542]
[1744031738914,73.37,77173.0427,0.0,-0.90178,4e-05,11.66714]
[1744031739924,73.37,77141.3276,0.0,-0.90289,3e-05,11.56569]
[1744031740435,73.37,77141.3276,0.0,-0.90289,3e-05,11.56569]
[1744031741125,73.37,77141.7966,0.0,-0.90287,3e-05,11.56707]
[1744031741938,73.37,77141.7966,0.0,-0.90287,3e-05,11.56737]
[1744031742945,73.37,77126.9305,0.0,-0.90338,3e-05,11.52031]
[1744031743954,73.37,77124.0086,0.0,-0.90348,3e-05,11.51127]
[1744031744961,73.37,77136.4149,0.0,-0.90304,3e-05,11.55098]
[1744031745968,73.37,77150.8506,0.0,-0.90254,3e-05,11.59722]
[1744031746217,73.37,77150.8506,0.0,-0.90254,3e-05,11.59722]
[1744031747982,73.37,77148.7431,0.0,-0.90261,3e-05,11.5909]
[1744031749996,73.37,77143.5345,0.0,-0.90279,3e-05,11.5745]
[1744031751003,73.37,77143.5345,0.0,-0.90278,3e-05,11.57511]
[1744031752012,73.38,77119.0173,0.0,-0.90363,3e-05,11.49736]
[1744031753018,73.38,77115.679,0.0,-0.90374,3e-05,11.48706]
[1744031754027,73.38,77120.6202,0.0,-0.90356,3e-05,11.5031]
[1744031755034,73.38,77122.7372,0.0,-0.90349,3e-05,11.51012]
[1744031756041,73.38,77127.8345,0.0,-0.90331,3e-05,11.52661]
[1744031757048,73.38,77134.514,0.0,-0.90307,3e-05,11.54814]
[1744031760069,73.38,77128.9441,0.0,-0.90326,3e-05,11.53123]
[1744031761076,73.39,77128.6315,0.0,-0.90326,3e-05,11.53057]
[1744031762083,73.39,77117.5635,0.0,-0.90364,3e-05,11.49574]
[1744031763090,73.39,77104.5531,0.0,-0.90409,3e-05,11.45482]
[1744031764097,73.39,77096.5368,0.0,-0.90436,3e-05,11.42981]
[1744031767119,73.39,77094.1069,0.0,-0.90443,3e-05,11.4234]
[1744031769133,73.4,77102.0355,0.0,-0.90415,3e-05,11.44878]
[1744031770141,73.4,77102.0355,0.0,-0.90415,3e-05,11.4491]
[1744031771148,73.4,77084.7774,0.0,-0.90474,3e-05,11.39449]
[1744031772155,73.4,77080.6059,0.0,-0.90488,3e-05,11.38136]
[1744031773162,73.4,77088.7489,0.0,-0.9046,3e-05,11.40721]
[1744031774166,73.4,77095.8364,0.0,-0.90436,3e-05,11.42974]
[1744031779174,73.4,77113.1439,0.0,-0.90376,3e-05,11.4848]
[1744031780179,73.4,77107.0671,0.0,-0.90397,3e-05,11.46549]
[1744031781179,73.4,77082.7152,0.0,-0.90481,3e-05,11.38836]
[1744031782180,73.4,77069.9909,0.0,-0.90524,3e-05,11.34826]
[1744031784182,73.4,77086.7291,0.0,-0.90466,3e-05,11.40163]
[1744031785183,73.4,77101.5306,0.0,-0.90415,3e-05,11.4486]
[1744031787185,73.4,77104.0722,0.0,-0.90407,3e-05,11.45669]
[1744031788186,73.4,77109.5179,0.0,-0.90388,3e-05,11.47396]
[1744031789187,73.4,77106.932,0.0,-0.90397,3e-05,11.46575]
[1744031790188,73.4,77103.4072,0.0,-0.90409,3e-05,11.45457]
[1744031791189,73.4,77090.4472,0.0,-0.90456,3e-05,11.40955]
[1744031792190,73.4,77086.3749,0.0,-0.9047,3e-05,11.39674]
[1744031793191,73.4,77091.4316,0.0,-0.90453,3e-05,11.41284]
[1744031794192,73.4,77087.5016,0.0,-0.90466,3e-05,11.40048]
[1744031795193,73.4,77079.9098,0.0,-0.90492,3e-05,11.37656]
[1744031796194,73.4,77082.5645,0.0,-0.90483,3e-05,11.38508]
[1744031800378,73.4,77078.0113,0.0,-0.90498,3e-05,11.37118]
[1744031802204,73.41,77075.0213,0.0,-0.90508,3e-05,11.36203]
[1744031803205,73.41,77076.5485,0.0,-0.90502,3e-05,11.36701]
[1744031804206,73.41,77073.7094,0.0,-0.90512,3e-05,11.35818]
[1744031806208,73.41,77069.7017,0.0,-0.90525,3e-05,11.34584]
[1744031807209,73.41,77073.942,0.0,-0.9051,3e-05,11.35941]
[1744031808210,73.41,77071.8722,0.0,-0.90517,3e-05,11.35302]
[1744031810212,73.41,77069.2075,0.0,-0.90526,3e-05,11.34493]
[1744031814217,73.41,77044.5916,0.0,-0.90609,3e-05,11.26802]
[1744031814384,73.41,77044.5916,0.0,-0.90609,3e-05,11.26802]
[1744031815217,73.41,77032.9289,0.0,-0.90648,3e-05,11.23161]
[1744031816218,73.42,77029.543,0.0,-0.90659,3e-05,11.2213]
[1744031817219,73.42,77027.713,0.0,-0.90665,3e-05,11.2159]
[1744031819221,73.42,77031.1783,0.0,-0.90652,3e-05,11.2275]
[1744031821223,73.42,77039.8237,0.0,-0.90622,3e-05,11.25535]
[1744031823225,73.42,77037.7145,0.0,-0.90629,3e-05,11.24931]
[1744031825563,73.43,77036.2599,0.0,-0.90633,3e-05,11.24529]
[1744031826569,73.43,77052.0491,0.0,-0.90579,3e-05,11.29528]
[1744031828230,73.43,77023.6735,0.0,-0.90675,3e-05,11.20653]
[1744031829231,73.43,77010.3008,0.0,-0.9072,3e-05,11.16475]
[1744031830232,73.43,77002.6947,0.0,-0.90745,3e-05,11.14116]
[1744031833235,73.43,77014.0504,0.0,-0.90706,3e-05,11.17751]
[1744031834236,73.43,77018.3616,0.0,-0.90691,3e-05,11.19126]
[1744031835241,73.43,77013.1942,0.0,-0.90708,3e-05,11.17525]
[1744031836242,73.44,77016.0175,0.0,-0.90699,3e-05,11.18433]
[1744031841248,73.44,77017.3634,0.0,-0.90692,3e-05,11.19015]
[1744031843250,73.44,77015.8611,0.0,-0.90696,3e-05,11.18622]
[1744031845252,73.45,77017.6002,0.0,-0.9069,3e-05,11.19247]
[1744031847257,73.45,77015.7832,0.0,-0.90695,3e-05,11.18754]
[1744031848257,73.45,77014.169,0.0,-0.907,3e-05,11.18287]
[1744031850259,73.45,77025.1148,0.0,-0.90662,3e-05,11.21802]
[1744031851261,73.45,77028.8269,0.0,-0.90652,3e-05,11.22607]
[1744031852261,73.46,77032.6772,0.0,-0.90639,3e-05,11.2385]
[1744031853262,73.46,77035.0355,0.0,-0.9063,3e-05,11.24624]
[1744031856265,73.46,77041.3167,0.0,-0.90608,3e-05,11.2669]
[1744031858267,73.46,77038.8823,0.0,-0.90616,3e-05,11.25979]
[1744031859268,73.46,77041.2679,0.0,-0.90607,3e-05,11.26758]
[1744031860269,73.46,77036.1743,0.0,-0.90624,3e-05,11.25183]
[1744031861270,73.47,77032.6426,0.0,-0.90636,3e-05,11.24103]
[1744031862271,73.47,77026.7687,0.0,-0.90655,3e-05,11.22288]
[1744031863272,73.47,77031.6549,0.0,-0.90638,3e-05,11.23857]
[1744031865274,73.47,77034.9301,0.0,-0.90627,3e-05,11.2495]
[1744031866275,73.47,77040.414,0.0,-0.90608,3e-05,11.26705]
[1744031867277,73.47,77045.7167,0.0,-0.90589,3e-05,11.28401]
[1744031868278,73.47,77051.9332,0.0,-0.90568,3e-05,11.30383]
[1744031869279,73.47,77047.6878,0.0,-0.90582,3e-05,11.29068]
[1744031870280,73.47,77045.6005,0.0,-0.90589,3e-05,11.28435]
[1744031875285,73.48,77044.9231,0.0,-0.9059,3e-05,11.28345]
[1744031877287,73.48,77038.6295,0.0,-0.90611,3e-05,11.26415]
[1744031878288,73.48,77036.7692,0.0,-0.90617,3e-05,11.25858]
[1744031879289,73.48,77040.2466,0.0,-0.90605,3e-05,11.2698]
[1744031880290,73.48,77044.5842,0.0,-0.9059,3e-05,11.28371]
[1744031881291,73.48,77041.7554,0.0,-0.90599,3e-05,11.27506]
[1744031882292,73.49,77045.051,0.0,-0.90587,3e-05,11.28569]
[1744031883293,73.49,77047.4192,0.0,-0.90579,3e-05,11.29339]
[1744031884294,73.49,77043.7789,0.0,-0.90591,3e-05,11.28216]
[1744031885295,73.49,77041.9559,0.0,-0.90597,3e-05,11.27668]
[1744031887297,73.49,77012.7455,0.0,-0.90695,3e-05,11.18544]
[1744031891301,73.5,77008.9122,0.0,-0.90706,3e-05,11.175]
[1744031892302,73.5,77013.6804,0.0,-0.9069,3e-05,11.19035]
[1744031893303,73.5,77016.331,0.0,-0.90681,3e-05,11.19905]
[1744031894304,73.5,77019.8737,0.0,-0.90668,3e-05,11.21053]
[1744031898309,73.5,77026.8628,0.0,-0.90643,3e-05,11.2338]
[1744031899310,73.51,77037.6252,0.0,-0.90606,3e-05,11.26794]
[1744031901312,73.51,77041.5725,0.0,-0.90592,3e-05,11.28088]
[1744031903314,73.51,77035.4367,0.0,-0.90613,3e-05,11.26207]
[1744031904315,73.51,77029.929,0.0,-0.90631,3e-05,11.24504]
[1744031905316,73.51,77033.9266,0.0,-0.90617,3e-05,11.2579]
[1744031906317,73.51,77029.6404,0.0,-0.90631,3e-05,11.24471]
[1744031910323,73.51,77025.2507,0.0,-0.90645,3e-05,11.23144]
[1744031913184,73.52,77028.7795,0.0,-0.90636,3e-05,11.23901]
[1744031914192,73.52,77027.0698,0.0,-0.90642,3e-05,11.23379]
[1744031918221,73.52,77021.2994,0.0,-0.90661,3e-05,11.2161]
[1744031920408,73.52,77037.1309,0.0,-0.90606,3e-05,11.26635]
[1744031922250,73.52,77042.6741,0.0,-0.90587,3e-05,11.28397]
[1744031923257,73.52,77039.58,0.0,-0.90598,3e-05,11.2743]
[1744031927418,73.52,77028.6861,0.0,-0.90634,3e-05,11.24056]
[1744031929301,73.52,77021.527,0.0,-0.90658,3e-05,11.21873]
[1744031930308,73.53,77019.9237,0.0,-0.90663,3e-05,11.21403]
[1744031932322,73.53,77016.7481,0.0,-0.90673,3e-05,11.20477]
[1744031936350,73.53,77020.4334,0.0,-0.90659,3e-05,11.21772]
[1744031939371,73.54,77024.7198,0.0,-0.90643,3e-05,11.23216]
[1744031940378,73.54,77021.1254,0.0,-0.90655,3e-05,11.22119]
[1744031942604,73.54,77021.6651,0.0,-0.90653,3e-05,11.22321]
[1744031942604,73.54,77021.6651,0.0,-0.90653,3e-05,11.22321]
[1744031943399,73.54,77021.6651,0.0,-0.90652,3e-05,11.22355]
[1744031944406,73.54,77018.8607,0.0,-0.90661,3e-05,11.2151]
[1744031945413,73.54,77013.8271,0.0,-0.90678,3e-05,11.19929]
[1744031946421,73.54,77013.8271,0.0,-0.90678,3e-05,11.19952]
[1744031947428,73.55,76999.685,0.0,-0.90725,3e-05,11.15599]
[1744031948437,73.55,76952.5035,0.0,-0.90882,3e-05,11.00899]
[1744031949448,73.55,76950.4067,0.0,-0.90888,3e-05,11.00269]
[1744031950455,73.55,76955.9664,0.0,-0.9087,3e-05,11.02024]
[1744031951458,73.55,76962.7496,0.0,-0.90847,3e-05,11.0416]
[1744031954461,73.55,76967.9841,0.0,-0.90829,3e-05,11.05852]
[1744031955462,73.55,76970.9191,0.0,-0.90819,3e-05,11.06804]
[1744031956463,73.55,76976.3976,0.0,-0.908,3e-05,11.08549]
[1744031957464,73.56,76979.5723,0.0,-0.90789,3e-05,11.09573]
[1744031959467,73.56,76990.135,0.0,-0.90753,3e-05,11.12905]
[1744031960467,73.56,77024.2871,0.0,-0.90638,3e-05,11.23649]
[1744031961468,73.56,77048.0809,0.0,-0.90557,3e-05,11.31183]
[1744031961634,73.56,77048.0809,0.0,-0.90557,3e-05,11.31183]
[1744031961636,73.56,77048.0809,0.0,-0.90557,3e-05,11.31183]
[1744031962469,73.56,77048.5186,0.0,-0.90555,3e-05,11.3134]
[1744031963470,73.57,77052.7159,0.0,-0.90539,3e-05,11.32836]
[1744031964471,73.58,77060.4465,0.0,-0.90508,3e-05,11.35668]
[1744031965472,73.59,77068.0165,0.0,-0.90478,3e-05,11.38411]
[1744031967474,73.62,77065.3695,0.0,-0.90479,3e-05,11.38261]
[1744031968475,73.63,77067.6112,0.0,-0.90468,3e-05,11.39302]
[1744031969476,73.64,77059.2806,0.0,-0.90492,3e-05,11.37034]
[1744031970477,73.64,77052.3262,0.0,-0.90516,3e-05,11.34879]
[1744031971478,73.65,77045.2965,0.0,-0.90542,3e-05,11.32308]
[1744031972479,73.65,77043.7344,0.0,-0.90547,3e-05,11.31859]
[1744031974481,73.65,77051.532,0.0,-0.90519,3e-05,11.34398]
[1744031975482,73.66,77057.9615,0.0,-0.90493,3e-05,11.36789]
[1744031978486,73.7,77055.382,0.0,-0.9049,3e-05,11.37028]
[1744031979486,73.7,77049.1644,0.0,-0.90511,3e-05,11.35105]
[1744031981491,73.73,77065.6132,0.0,-0.90447,3e-05,11.40934]
[1744031982492,73.73,77071.4761,0.0,-0.90424,3e-05,11.43046]
[1744031984494,73.75,77066.6993,0.0,-0.90435,3e-05,11.42068]
[1744031985495,73.76,77068.5484,0.0,-0.90425,3e-05,11.42909]
[1744031986496,73.77,77072.1784,0.0,-0.9041,3e-05,11.44292]
[1744031987497,73.78,77074.3081,0.0,-0.90401,3e-05,11.45187]
[1744031988498,73.79,77075.9781,0.0,-0.90392,3e-05,11.45925]
[1744031991501,73.81,77077.7769,0.0,-0.90379,3e-05,11.47088]
[1744031992502,73.81,77080.2766,0.0,-0.90369,3e-05,11.48053]
[1744031994504,73.82,77108.3489,0.0,-0.9027,3e-05,11.57101]
[1744031994558,73.82,77108.3489,0.0,-0.9027,3e-05,11.57101]
[1744031994560,73.82,77108.3489,0.0,-0.9027,3e-05,11.57101]
[1744031995507,73.82,77116.4242,0.0,-0.90242,3e-05,11.59671]
[1744031996508,73.82,77118.0277,0.0,-0.90237,3e-05,11.60179]
[1744031997509,73.82,77105.2868,0.0,-0.9028,3e-05,11.56191]
[1744031998510,73.83,77098.8468,0.0,-0.90301,3e-05,11.54233]
[1744031999511,73.83,77096.0253,0.0,-0.9031,3e-05,11.53434]
[1744032001519,73.83,77099.6491,0.0,-0.90296,3e-05,11.54745]
[1744032003521,73.84,77096.1417,0.0,-0.90306,3e-05,11.53801]
[1744032004522,73.84,77089.8517,0.0,-0.90326,3e-05,11.51923]
[1744032005523,73.85,77081.5355,0.0,-0.90353,3e-05,11.4944]
[1744032007525,73.86,77085.0381,0.0,-0.9034,3e-05,11.50678]
[1744032008526,73.86,77107.3187,0.0,-0.90262,3e-05,11.57825]
[1744032009528,73.86,77104.8072,0.0,-0.9027,3e-05,11.57066]
[1744032011529,73.86,77096.511,0.0,-0.90297,3e-05,11.54545]
[1744032012530,73.87,77085.4531,0.0,-0.90334,3e-05,11.51165]
[1744032013531,73.87,77079.9677,0.0,-0.90351,3e-05,11.49574]
[1744032014533,73.88,77077.6633,0.0,-0.90358,3e-05,11.48996]
[1744032015533,73.88,77084.1792,0.0,-0.90334,3e-05,11.51175]
[1744032016534,73.89,77092.6553,0.0,-0.90304,3e-05,11.53936]
[1744032018536,73.89,77085.1568,0.0,-0.90327,3e-05,11.51753]
[1744032019537,73.9,77082.8671,0.0,-0.90333,3e-05,11.51255]
[1744032020538,73.91,77079.5753,0.0,-0.90341,3e-05,11.5045]
[1744032021539,73.92,77082.9535,0.0,-0.90327,3e-05,11.51735]
[1744032025543,73.95,77086.2832,0.0,-0.90307,3e-05,11.53586]
[1744032026544,73.95,77077.0061,0.0,-0.90336,3e-05,11.50876]
[1744032028546,73.97,77084.2593,0.0,-0.90306,3e-05,11.53566]
[1744032029547,73.97,77091.8855,0.0,-0.90279,3e-05,11.56123]
[1744032033551,73.99,77104.338,0.0,-0.90232,3e-05,11.6019]
[1744032034552,74.0,77101.3757,0.0,-0.90242,3e-05,11.59344]
[1744032036554,74.01,77087.4118,0.0,-0.90287,3e-05,11.55206]
[1744032037555,74.01,77082.2595,0.0,-0.90302,3e-05,11.53748]
[1744032038556,74.02,77085.9015,0.0,-0.90288,3e-05,11.55051]
[1744032039557,74.02,77073.7809,0.0,-0.9033,3e-05,11.51241]
[1744032040558,74.02,77076.1512,0.0,-0.90321,3e-05,11.52009]
[1744032041559,74.03,77079.7956,0.0,-0.90307,3e-05,11.53336]
[1744032043562,74.03,77066.358,0.0,-0.90351,3e-05,11.49291]
[1744032045564,74.03,77074.3005,0.0,-0.90323,3e-05,11.5184]
[1744032046565,74.03,77076.8032,0.0,-0.90314,3e-05,11.52649]
[1744032048567,74.04,77078.3737,0.0,-0.90308,3e-05,11.53181]
[1744032049569,74.04,77081.4366,0.0,-0.90296,3e-05,11.54307]
[1744032051570,74.04,77091.7639,0.0,-0.9026,3e-05,11.57599]
[1744032052571,74.04,77095.6704,0.0,-0.90246,3e-05,11.58845]
[1744032054223,74.05,77096.0689,0.0,-0.90243,3e-05,11.59125]
[1744032055230,74.05,77083.4322,0.0,-0.90287,3e-05,11.55144]
[1744032056237,74.05,77077.7383,0.0,-0.90306,3e-05,11.53362]
[1744032057576,74.05,77074.1151,0.0,-0.90318,3e-05,11.52236]
[1744032058577,74.05,77077.1515,0.0,-0.90308,3e-05,11.53213]
[1744032059578,74.06,77088.6247,0.0,-0.90267,3e-05,11.56958]
[1744032060579,74.06,77093.6785,0.0,-0.90248,3e-05,11.5865]
[1744032062581,74.06,77099.1408,0.0,-0.90228,3e-05,11.60524]
[1744032064293,74.07,77097.0264,0.0,-0.90233,3e-05,11.60001]
[1744032068321,74.08,77092.6669,0.0,-0.90247,3e-05,11.5877]
[1744032069328,74.08,77090.4822,0.0,-0.90254,3e-05,11.58089]
[1744032072350,74.08,77096.2436,0.0,-0.90233,3e-05,11.60054]
[1744032073361,74.08,77098.0986,0.0,-0.90226,3e-05,11.60686]
[1744032074380,74.08,77101.5103,0.0,-0.90214,3e-05,11.61774]
[1744032075384,74.08,77095.6315,0.0,-0.90234,3e-05,11.59912]
[1744032077398,74.09,77097.3832,0.0,-0.90227,3e-05,11.60579]
[1744032078601,74.09,77104.7417,0.0,-0.90201,3e-05,11.62937]
[1744032079412,74.09,77104.7417,0.0,-0.90201,3e-05,11.62916]
[1744032080603,74.08,77127.0181,0.0,-0.90124,3e-05,11.69911]
[1744032082434,74.08,77121.3752,0.0,-0.90145,3e-05,11.68024]
[1744032086464,74.08,77123.5686,0.0,-0.90139,3e-05,11.68579]
[1744032088478,74.07,77117.4642,0.0,-0.90162,3e-05,11.66544]
[1744032089485,74.07,77115.4657,0.0,-0.90169,3e-05,11.65893]
[1744032091499,74.07,77120.8745,0.0,-0.90154,3e-05,11.67121]
[1744032092615,74.07,77124.2709,0.0,-0.90143,3e-05,11.68154]
[1744032095527,74.06,77120.7471,0.0,-0.90156,3e-05,11.66929]
[1744032096534,74.06,77132.1102,0.0,-0.90119,3e-05,11.70347]
[1744032097541,74.05,77138.8898,0.0,-0.90096,3e-05,11.7238]
[1744032098548,74.05,77143.1445,0.0,-0.90083,4e-05,11.73608]
[1744032101572,74.04,77136.6204,0.0,-0.90108,3e-05,11.71319]
[1744032102577,74.03,77136.6204,0.0,-0.9011,3e-05,11.71201]
[1744032103584,74.03,77126.9922,0.0,-0.90143,3e-05,11.6814]
[1744032104591,74.04,77126.9922,0.0,-0.90143,3e-05,11.68186]
[1744032105600,74.04,77109.632,0.0,-0.90203,3e-05,11.62677]
[1744032110636,74.04,77109.1869,0.0,-0.90203,3e-05,11.62646]
[1744032112641,74.04,77105.2822,0.0,-0.90216,3e-05,11.61495]
[1744032113642,74.04,77092.5431,0.0,-0.9026,3e-05,11.57482]
[1744032114643,74.04,77097.8099,0.0,-0.90243,3e-05,11.59053]
[1744032115644,74.04,77107.1166,0.0,-0.90212,3e-05,11.61866]
[1744032116645,74.03,77110.0166,0.0,-0.90204,3e-05,11.6264]
[1744032118647,74.02,77104.9834,0.0,-0.90224,3e-05,11.60788]
[1744032120649,74.01,77094.4891,0.0,-0.90262,3e-05,11.57288]
[1744032121650,74.01,77089.669,0.0,-0.90279,3e-05,11.55719]
[1744032122651,74.01,77102.199,0.0,-0.90237,3e-05,11.59587]
[1744032126655,74.0,77092.1644,0.0,-0.90275,3e-05,11.5611]
[1744032127656,74.0,77093.8102,0.0,-0.9027,3e-05,11.56577]
[1744032128657,73.99,77098.0902,0.0,-0.90256,3e-05,11.57861]
[1744032129658,73.99,77105.468,0.0,-0.90232,3e-05,11.60095]
[1744032130659,73.99,77109.918,0.0,-0.90218,3e-05,11.61385]
[1744032132661,73.98,77113.7283,0.0,-0.90208,3e-05,11.62335]
[1744032134534,73.98,77113.7283,0.0,-0.90208,3e-05,11.62335]
[1744032135066,73.97,77113.7283,0.0,-0.90209,3e-05,11.6222]
[1744032136669,73.96,77160.9383,0.0,-0.90047,4e-05,11.7696]
[1744032137671,73.96,77167.8029,0.0,-0.90025,4e-05,11.78968]
[1744032139674,73.95,77180.2519,0.0,-0.89984,4e-05,11.8271]
[1744032140674,73.94,77195.3101,0.0,-0.89934,4e-05,11.87231]
[1744032142676,73.91,77189.4253,0.0,-0.89965,4e-05,11.84512]
[1744032143677,73.9,77182.5715,0.0,-0.89992,4e-05,11.82102]
[1744032145371,73.89,77182.7812,0.0,-0.89993,4e-05,11.81956]
[1744032145679,73.88,77186.5612,0.0,-0.89983,4e-05,11.82938]
[1744032150093,73.86,77189.7028,0.0,-0.89979,4e-05,11.83267]
[1744032150107,73.86,77189.7028,0.0,-0.89979,4e-05,11.83267]
[1744032150194,73.85,77189.7028,0.0,-0.89982,4e-05,11.83018]
[1744032151685,73.83,77207.923,0.0,-0.89927,4e-05,11.87879]
[1744032155689,73.79,77212.1219,0.0,-0.89925,4e-05,11.88112]
[1744032161001,73.74,77212.4768,0.0,-0.8994,4e-05,11.86876]
[1744032162008,73.73,77204.2253,0.0,-0.89971,4e-05,11.84044]
[1744032163697,73.72,77183.0802,0.0,-0.90049,4e-05,11.77018]
[1744032166037,73.72,77180.7102,0.0,-0.90059,4e-05,11.76088]
[1744032167702,73.72,77169.8991,0.0,-0.90098,4e-05,11.7258]
[1744032168702,73.71,77160.6991,0.0,-0.9013,4e-05,11.69633]
[1744032169703,73.71,77146.6083,0.0,-0.90179,3e-05,11.65145]
[1744032171711,73.72,77140.187,0.0,-0.90202,3e-05,11.63116]
[1744032172712,73.72,77131.8968,0.0,-0.9023,3e-05,11.60501]
[1744032173713,73.72,77137.4867,0.0,-0.90211,3e-05,11.62289]
[1744032174714,73.72,77140.2967,0.0,-0.902,3e-05,11.63264]
[1744032174750,73.72,77140.2967,0.0,-0.902,3e-05,11.63264]
[1744032175688,73.72,77140.2967,0.0,-0.902,3e-05,11.63264]
[1744032176716,73.72,77135.0406,0.0,-0.90217,3e-05,11.61679]
[1744032177717,73.72,77133.0035,0.0,-0.90224,3e-05,11.61042]
[1744032179719,73.72,77119.4351,0.0,-0.90271,3e-05,11.5676]
[1744032180720,73.72,77122.4998,0.0,-0.9026,3e-05,11.5775]
[1744032181721,73.73,77131.568,0.0,-0.90229,3e-05,11.60644]
[1744032182722,73.73,77138.9747,0.0,-0.90202,3e-05,11.63083]
[1744032183723,73.73,77140.7927,0.0,-0.90195,3e-05,11.63734]
[1744032185727,73.73,77134.5315,0.0,-0.90216,3e-05,11.61751]
[1744032186728,73.73,77120.4466,0.0,-0.90265,3e-05,11.57304]
[1744032187729,73.73,77125.4884,0.0,-0.90247,3e-05,11.5892]
[1744032188730,73.73,77121.9452,0.0,-0.90259,3e-05,11.5781]
[1744032190732,73.73,77125.1198,0.0,-0.90248,3e-05,11.58848]
[1744032191733,73.73,77127.6072,0.0,-0.90239,3e-05,11.59652]
[1744032192734,73.74,77125.3086,0.0,-0.90247,3e-05,11.58935]
[1744032193735,73.74,77127.9839,0.0,-0.90238,3e-05,11.59798]
[1744032194736,73.74,77133.1273,0.0,-0.9022,3e-05,11.61444]
[1744032196738,73.74,77129.017,0.0,-0.90234,3e-05,11.6016]
[1744032197739,73.74,77126.4137,0.0,-0.90243,3e-05,11.59346]
[1744032198740,73.74,77128.3992,0.0,-0.90236,3e-05,11.59971]
[1744032202744,73.74,77132.4073,0.0,-0.90222,3e-05,11.61219]
[1744032203745,73.74,77135.2199,0.0,-0.90212,3e-05,11.62105]
[1744032205747,73.73,77147.6615,0.0,-0.90172,3e-05,11.65802]
[1744032208750,73.71,77142.9417,0.0,-0.90193,3e-05,11.63918]
[1744032209751,73.71,77140.7117,0.0,-0.90202,3e-05,11.63106]
[1744032210752,73.71,77142.7105,0.0,-0.90196,3e-05,11.63634]
[1744032211753,73.7,77150.5574,0.0,-0.90173,3e-05,11.65592]
[1744032212754,73.69,77153.7941,0.0,-0.90164,3e-05,11.66476]
[1744032214756,73.68,77150.6105,0.0,-0.90178,3e-05,11.6519]
[1744032216758,73.68,77145.9428,0.0,-0.90197,3e-05,11.63481]
[1744032219435,73.67,77145.9428,0.0,-0.90198,3e-05,11.63338]
[1744032220442,73.67,77135.7997,0.0,-0.90234,3e-05,11.60127]
[1744032221449,73.67,77124.4518,0.0,-0.90273,3e-05,11.56537]
[1744032222456,73.67,77122.0933,0.0,-0.90281,3e-05,11.55806]
[1744032223463,73.67,77125.4777,0.0,-0.90269,3e-05,11.56899]
[1744032228498,73.66,77130.121,0.0,-0.90256,3e-05,11.58063]
[1744032229505,73.66,77135.0944,0.0,-0.90239,3e-05,11.59658]
[1744032230512,73.66,77138.1694,0.0,-0.90228,3e-05,11.60648]
[1744032231519,73.66,77140.627,0.0,-0.90219,3e-05,11.61442]
[1744032233533,73.67,77135.9176,0.0,-0.90235,3e-05,11.59971]
[1744032234543,73.67,77131.8926,0.0,-0.90249,3e-05,11.58707]
[1744032235552,73.67,77129.1091,0.0,-0.90259,3e-05,11.57822]
[1744032236558,73.67,77129.1091,0.0,-0.90258,3e-05,11.57872]
[1744032237565,73.67,77101.9583,0.0,-0.90352,3e-05,11.49284]
[1744032238572,73.67,77094.0489,0.0,-0.90379,3e-05,11.46808]
[1744032239579,73.67,77098.0227,0.0,-0.90365,3e-05,11.48096]
[1744032240587,73.67,77101.9258,0.0,-0.90351,3e-05,11.49333]
[1744032242601,73.67,77107.1014,0.0,-0.90333,3e-05,11.51055]
[1744032243608,73.67,77108.114,0.0,-0.90329,3e-05,11.51398]
[1744032244615,73.68,77117.0947,0.0,-0.90297,3e-05,11.54267]
[1744032245622,73.68,77124.0229,0.0,-0.90273,3e-05,11.56483]
[1744032246629,73.68,77129.7501,0.0,-0.90253,3e-05,11.58319]
[1744032251666,73.68,77129.3577,0.0,-0.90255,3e-05,11.582]
[1744032254687,73.68,77130.164,0.0,-0.90252,3e-05,11.58452]
[1744032255699,73.68,77120.1509,0.0,-0.90286,3e-05,11.55274]
[1744032256706,73.68,77113.0772,0.0,-0.90311,3e-05,11.53036]
[1744032257713,73.68,77105.2349,0.0,-0.90338,3e-05,11.5056]
[1744032258720,73.68,77096.2622,0.0,-0.90368,3e-05,11.47749]
[1744032259727,73.68,77091.8128,0.0,-0.90383,3e-05,11.4637]
[1744032260734,73.68,77097.3601,0.0,-0.90364,3e-05,11.48155]
[1744032261741,73.68,77102.3291,0.0,-0.90347,3e-05,11.49758]
[1744032266776,73.69,77100.8232,0.0,-0.9035,3e-05,11.49418]
[1744032267783,73.69,77104.5005,0.0,-0.90337,3e-05,11.50609]
[1744032268790,73.69,77107.4157,0.0,-0.90327,3e-05,11.51557]
[1744032269797,73.69,77112.8168,0.0,-0.90308,3e-05,11.53292]
[1744032270804,73.69,77114.8379,0.0,-0.90301,3e-05,11.53935]
[1744032271811,73.69,77119.3881,0.0,-0.90288,3e-05,11.54981]
[1744032274822,73.69,77117.6727,0.0,-0.90294,3e-05,11.5444]
[1744032276824,73.69,77120.2663,0.0,-0.90285,3e-05,11.55267]
[1744032277825,73.69,77109.9832,0.0,-0.9032,3e-05,11.52009]
[1744032278826,73.69,77098.9083,0.0,-0.90359,3e-05,11.48508]
[1744032279827,73.69,77095.166,0.0,-0.90371,3e-05,11.47336]
[1744032281829,73.69,77107.9099,0.0,-0.90327,3e-05,11.5143]
[1744032282830,73.69,77115.0981,0.0,-0.90302,3e-05,11.53733]
[1744032283831,73.69,77111.7993,0.0,-0.90313,3e-05,11.52709]
[1744032287835,73.7,77105.4634,0.0,-0.90334,3e-05,11.50796]
[1744032289837,73.7,77107.716,0.0,-0.90325,3e-05,11.51561]
[1744032291743,73.7,77106.9048,0.0,-0.90327,3e-05,11.51359]
[1744032292840,73.7,77093.0576,0.0,-0.90375,3e-05,11.47002]
[1744032295845,73.71,77085.8977,0.0,-0.90399,3e-05,11.44802]
[1744032296846,73.71,77068.8661,0.0,-0.90457,3e-05,11.39462]
[1744032296945,73.71,77068.8661,0.0,-0.90457,3e-05,11.39462]
[1744032297847,73.71,77047.726,0.0,-0.90528,3e-05,11.32898]
[1744032301036,73.71,77045.2608,0.0,-0.90535,3e-05,11.32207]
[1744032303887,73.71,77042.2058,0.0,-0.90545,3e-05,11.3128]
[1744032304887,73.72,76991.4657,0.0,-0.90716,3e-05,11.15398]
[1744032306890,73.72,76984.0734,0.0,-0.9074,3e-05,11.13129]
[1744032307891,73.72,76991.8038,0.0,-0.90714,3e-05,11.15586]
[1744032309830,73.72,76991.8038,0.0,-0.90714,3e-05,11.15623]
[1744032309868,73.72,76991.8038,0.0,-0.90713,3e-05,11.15693]
[1744032310896,73.72,76993.8683,0.0,-0.90706,3e-05,11.16377]
[1744032311897,73.73,76999.3694,0.0,-0.90687,3e-05,11.18134]
[1744032312898,73.73,77002.9153,0.0,-0.90674,3e-05,11.19279]
[1744032314900,73.73,77022.3591,0.0,-0.90608,3e-05,11.25429]
[1744032315901,73.73,77018.8979,0.0,-0.90619,3e-05,11.24369]
[1744032316902,73.73,77014.7852,0.0,-0.90633,3e-05,11.23107]
[1744032317903,73.73,77017.8596,0.0,-0.90622,3e-05,11.24098]
[1744032318904,73.73,77008.8679,0.0,-0.90652,3e-05,11.21308]
[1744032319908,73.73,77004.0488,0.0,-0.90668,3e-05,11.19831]
[1744032320908,73.74,77000.4572,0.0,-0.9068,3e-05,11.1874]
[1744032321909,73.74,76997.3,0.0,-0.9069,3e-05,11.17787]
[1744032323911,73.74,77002.061,0.0,-0.90674,3e-05,11.19335]
[1744032324912,73.74,77011.8856,0.0,-0.9064,3e-05,11.22431]
[1744032325913,73.74,77015.9911,0.0,-0.90626,3e-05,11.23735]
[1744032327915,73.74,77013.7726,0.0,-0.90633,3e-05,11.23071]
[1744032328916,73.74,77007.7149,0.0,-0.90654,3e-05,11.21191]
[1744032329917,73.74,77001.8427,0.0,-0.90673,3e-05,11.19373]
[1744032330918,73.74,77004.4854,0.0,-0.90664,3e-05,11.20221]
[1744032331919,73.74,77009.2412,0.0,-0.90651,3e-05,11.21333]
[1744032332920,73.74,77014.6117,0.0,-0.90632,3e-05,11.23034]
[1744032333921,73.75,77019.218,0.0,-0.90616,3e-05,11.24505]
[1744032335923,73.75,77024.5209,0.0,-0.90596,3e-05,11.2642]
[1744032337699,73.76,77023.7471,0.0,-0.90598,3e-05,11.262]
[1744032337725,73.76,77023.7471,0.0,-0.90598,3e-05,11.262]
[1744032337788,73.76,77023.7471,0.0,-0.90598,3e-05,11.26221]
[1744032338926,73.76,77026.1407,0.0,-0.90589,3e-05,11.26995]
[1744032340928,73.76,77018.3352,0.0,-0.90615,3e-05,11.24592]
[1744032341929,73.76,77014.8086,0.0,-0.90627,3e-05,11.23513]
[1744032342930,73.76,77012.4383,0.0,-0.90635,3e-05,11.22798]
[1744032343931,73.76,77014.2245,0.0,-0.90628,3e-05,11.23385]
[1744032344932,73.76,77011.8325,0.0,-0.90636,3e-05,11.22663]
[1744032345933,73.76,77013.6568,0.0,-0.9063,3e-05,11.23262]
[1744032348938,73.77,77022.685,0.0,-0.90598,3e-05,11.26172]
[1744032351941,73.77,77013.1563,0.0,-0.90629,3e-05,11.23259]
[1744032352942,73.77,77002.4598,0.0,-0.90665,3e-05,11.19939]
[1744032353943,73.77,76999.2974,0.0,-0.90675,3e-05,11.18982]
[1744032354944,73.77,77001.4027,0.0,-0.90668,3e-05,11.19673]
[1744032356946,73.77,76999.0035,0.0,-0.90675,3e-05,11.18987]
[1744032357947,73.78,76995.8891,0.0,-0.90685,3e-05,11.18046]
[1744032358948,73.78,76985.3109,0.0,-0.90721,3e-05,11.14778]
[1744032359949,73.78,76983.552,0.0,-0.90726,3e-05,11.14268]
[1744032360459,73.78,76983.552,0.0,-0.90726,3e-05,11.14268]
[1744032360638,73.78,76983.552,0.0,-0.90726,3e-05,11.14268]
[1744032360815,73.78,76983.552,0.0,-0.90726,3e-05,11.14268]
[1744032361952,73.78,76978.9891,0.0,-0.90741,3e-05,11.12884]
[1744032362953,73.78,76971.1668,0.0,-0.90766,3e-05,11.10534]
[1744032364955,73.79,76969.2582,0.0,-0.90771,3e-05,11.10029]
[1744032366957,73.79,76962.6421,0.0,-0.90793,3e-05,11.08023]
[1744032368960,73.8,76942.7614,0.0,-0.90854,3e-05,11.02251]
[1744032370961,73.82,76928.4357,0.0,-0.90897,3e-05,10.9824]
[1744032372963,73.87,76926.3986,0.0,-0.90889,3e-05,10.9888]
[1744032373964,73.88,76923.2707,0.0,-0.90895,3e-05,10.98337]
[1744032378970,73.98,76916.7497,0.0,-0.90886,3e-05,10.99088]
[1744032379524,73.98,76916.7497,0.0,-0.90886,3e-05,10.99088]
[1744032379970,74.0,76908.7053,0.0,-0.90905,3e-05,10.97214]
[1744032380715,74.0,76908.7053,0.0,-0.90905,3e-05,10.97214]
[1744032380725,74.0,76908.7053,0.0,-0.90905,3e-05,10.97214]
[1744032380971,74.03,76905.5187,0.0,-0.90909,3e-05,10.96846]
[1744032381972,74.05,76902.9978,0.0,-0.9091,3e-05,10.96684]
[1744032384975,74.11,76905.1518,0.0,-0.90884,3e-05,10.9903]
[1744032385976,74.12,76909.3549,0.0,-0.90866,3e-05,11.00685]
[1744032387979,74.15,76915.3888,0.0,-0.90839,3e-05,11.0321]
[1744032389981,74.16,76929.0207,0.0,-0.90788,3e-05,11.07954]
[1744032390982,74.17,76926.0477,0.0,-0.90795,3e-05,11.07282]
[1744032391983,74.18,76924.0689,0.0,-0.90802,3e-05,11.06528]
[1744032393985,74.2,76921.4706,0.0,-0.90805,3e-05,11.0624]
[1744032395987,74.22,76916.5624,0.0,-0.90815,3e-05,11.05256]
[1744032397989,74.24,76914.5743,0.0,-0.90815,3e-05,11.0518]
[1744032398990,74.25,76917.7025,0.0,-0.90802,3e-05,11.06399]
[1744032399991,74.26,76920.5336,0.0,-0.9079,3e-05,11.07509]
[1744032402994,74.28,76918.5855,0.0,-0.90789,3e-05,11.07592]
[1744032403995,74.29,76916.8755,0.0,-0.90792,3e-05,11.07293]
[1744032404996,74.3,76919.9584,0.0,-0.90779,3e-05,11.0846]
[1744032407851,74.32,76924.7738,0.0,-0.90757,3e-05,11.10521]
[1744032410001,74.33,76931.5973,0.0,-0.90731,3e-05,11.12942]
[1744032411879,74.33,76935.2565,0.0,-0.90718,3e-05,11.14102]
[1744032414005,74.33,76943.8275,0.0,-0.9069,3e-05,11.16784]
[1744032415006,74.33,76949.5636,0.0,-0.9067,3e-05,11.18626]
[1744032416914,74.33,76947.8012,0.0,-0.90676,3e-05,11.18089]
[1744032417164,74.33,76947.8012,0.0,-0.90676,3e-05,11.18089]
[1744032417921,74.33,76947.8012,0.0,-0.90675,3e-05,11.18093]
[1744032419010,74.33,76955.2617,0.0,-0.9065,3e-05,11.20416]
[1744032420943,74.33,76951.6849,0.0,-0.90662,3e-05,11.19314]
[1744032422957,74.34,76949.1663,0.0,-0.90671,3e-05,11.18543]
[1744032424971,74.34,76941.0193,0.0,-0.90697,3e-05,11.16117]
[1744032425978,74.34,76938.5166,0.0,-0.90704,3e-05,11.15436]
[1744032426985,74.35,76940.433,0.0,-0.90697,3e-05,11.16117]
[1744032427992,74.36,76942.0818,0.0,-0.90688,3e-05,11.16902]
[1744032430006,74.37,76947.9719,0.0,-0.90663,3e-05,11.19217]
[1744032431013,74.38,76945.6684,0.0,-0.90668,3e-05,11.18761]
[1744032432027,74.38,76941.2926,0.0,-0.90682,3e-05,11.17402]
[1744032432702,74.38,76941.2926,0.0,-0.90682,3e-05,11.17402]
[1744032432721,74.39,76941.2926,0.0,-0.90679,3e-05,11.17667]
[1744032435033,74.4,76937.3982,0.0,-0.90689,3e-05,11.16725]
[1744032437035,74.43,76910.9452,0.0,-0.9077,3e-05,11.09171]
[1744032438036,74.43,76938.6194,0.0,-0.90675,3e-05,11.1799]
[1744032439037,74.44,76928.8429,0.0,-0.90705,3e-05,11.15239]
[1744032440040,74.46,76920.7983,0.0,-0.90728,3e-05,11.13058]
[1744032442041,74.48,76913.7571,0.0,-0.90743,3e-05,11.11567]
[1744032443042,74.49,76921.2037,0.0,-0.90715,3e-05,11.14162]
[1744032445318,74.49,76921.2037,0.0,-0.90715,3e-05,11.14167]
[1744032447047,74.49,76961.1748,0.0,-0.90582,3e-05,11.26588]
[1744032448048,74.49,76991.7248,0.0,-0.90479,3e-05,11.36086]
[1744032449049,74.49,76996.9533,0.0,-0.90462,3e-05,11.37669]
[1744032450050,74.49,76989.3474,0.0,-0.90488,3e-05,11.35277]
[1744032452052,74.49,76959.6802,0.0,-0.9059,3e-05,11.25648]
[1744032453053,74.49,76952.4572,0.0,-0.90615,3e-05,11.23417]
[1744032455055,74.49,76964.9309,0.0,-0.90572,3e-05,11.27321]
[1744032456057,74.49,76957.8227,0.0,-0.90596,3e-05,11.25122]
[1744032457058,74.5,76952.2796,0.0,-0.90613,3e-05,11.2355]
[1744032457576,74.5,76952.2796,0.0,-0.90613,3e-05,11.2355]
[1744032457821,74.5,76952.2796,0.0,-0.90613,3e-05,11.2355]
[1744032459060,74.51,76943.1941,0.0,-0.90639,3e-05,11.21084]
[1744032460061,74.52,76939.7468,0.0,-0.90649,3e-05,11.20211]
[1744032462073,74.53,76928.3973,0.0,-0.90682,3e-05,11.17129]
[1744032463075,74.54,76916.7373,0.0,-0.90717,3e-05,11.13804]
[1744032465076,74.55,76911.8614,0.0,-0.9073,3e-05,11.12597]
[1744032466077,74.56,76898.5523,0.0,-0.90774,3e-05,11.0852]
[1744032467078,74.56,76882.4099,0.0,-0.90827,3e-05,11.03564]
[1744032468079,74.56,76869.8631,0.0,-0.90868,3e-05,10.9971]
[1744032470306,74.56,76867.9435,0.0,-0.90874,3e-05,10.99157]
[1744032471313,74.56,76860.2741,0.0,-0.90899,3e-05,10.96819]
[1744032472320,74.56,76847.4821,0.0,-0.9094,3e-05,10.92909]
[1744032473327,74.56,76851.2168,0.0,-0.90928,3e-05,10.94073]
[1744032475341,74.56,76846.6956,0.0,-0.90942,3e-05,10.92726]
[1744032481097,74.57,76849.672,0.0,-0.90932,3e-05,10.93736]
[1744032483399,74.57,76845.9998,0.0,-0.90943,3e-05,10.92668]
[1744032484406,74.57,76850.4695,0.0,-0.90928,3e-05,10.94057]
[1744032486102,74.57,76854.9563,0.0,-0.90913,3e-05,10.95451]
[1744032486867,74.57,76854.9563,0.0,-0.90913,3e-05,10.95451]
[1744032486868,74.57,76854.9563,0.0,-0.90913,3e-05,10.95451]
[1744032486968,74.57,76854.9563,0.0,-0.90913,3e-05,10.95466]
[1744032487427,74.57,76858.7244,0.0,-0.90901,3e-05,10.96631]
[1744032488434,74.57,76875.3213,0.0,-0.90846,3e-05,11.01744]
[1744032491109,74.57,76880.8155,0.0,-0.90828,3e-05,11.03446]
[1744032493113,74.57,76866.6058,0.0,-0.90874,3e-05,10.99091]
[1744032494114,74.57,76872.0594,0.0,-0.90856,3e-05,11.00778]
[1744032495116,74.57,76888.0944,0.0,-0.90804,3e-05,11.0572]
[1744032496117,74.57,76898.7402,0.0,-0.90769,3e-05,11.08974]
[1744032497118,74.57,76891.3032,0.0,-0.90793,3e-05,11.06679]
[1744032498505,74.57,76889.248,0.0,-0.908,3e-05,11.06049]
[1744032500121,74.57,76888.1272,0.0,-0.90804,3e-05,11.05705]
[1744032501526,74.57,76892.7797,0.0,-0.90789,3e-05,11.07106]
[1744032502533,74.57,76898.7094,0.0,-0.90769,3e-05,11.08903]
[1744032503546,74.57,76899.6312,0.0,-0.90766,3e-05,11.09181]
[1744032504551,74.57,76893.5683,0.0,-0.90786,3e-05,11.07314]
[1744032505558,74.57,76881.1629,0.0,-0.90827,3e-05,11.03498]
[1744032506565,74.57,76871.1669,0.0,-0.9086,3e-05,11.00427]
[1744032508580,74.57,76881.6757,0.0,-0.90825,3e-05,11.03673]
[1744032509587,74.57,76879.7775,0.0,-0.90832,3e-05,11.03095]
[1744032510594,74.57,76878.0981,0.0,-0.90837,3e-05,11.02585]
[1744032511601,74.57,76874.8879,0.0,-0.9085,3e-05,11.01212]
[1744032512608,74.57,76868.655,0.0,-0.90871,3e-05,10.99309]
[1744032513615,74.57,76857.7202,0.0,-0.90906,3e-05,10.95964]
[1744032514622,74.57,76854.937,0.0,-0.90915,3e-05,10.95126]
[1744032516636,74.57,76851.5867,0.0,-0.90926,3e-05,10.94134]
[1744032518650,74.57,76848.4314,0.0,-0.90936,3e-05,10.93206]
[1744032519658,74.57,76846.0148,0.0,-0.90943,3e-05,10.92485]
[1744032524427,74.58,76844.8995,0.0,-0.90946,3e-05,10.92225]
[1744032524692,74.58,76844.8995,0.0,-0.90946,3e-05,10.92249]
[1744032525699,74.58,76839.6395,0.0,-0.90963,3e-05,10.90659]
[1744032526706,74.58,76838.5813,0.0,-0.90966,3e-05,10.90368]
[1744032527713,74.58,76817.8141,0.0,-0.91033,3e-05,10.84043]
[1744032528488,74.58,76817.8141,0.0,-0.91033,3e-05,10.84043]
[1744032528750,74.58,76817.8141,0.0,-0.91033,3e-05,10.84075]
[1744032531743,74.59,76814.6882,0.0,-0.91042,3e-05,10.83224]
[1744032532750,74.6,76805.3773,0.0,-0.91067,3e-05,10.80782]
[1744032533757,74.62,76799.3854,0.0,-0.91082,3e-05,10.7937]
[1744032534764,74.63,76794.2979,0.0,-0.91094,3e-05,10.78222]
[1744032536778,74.66,76798.9157,0.0,-0.9107,3e-05,10.80435]
[1744032537785,74.68,76786.5684,0.0,-0.91106,3e-05,10.77075]
[1744032539799,74.7,76790.0569,0.0,-0.91086,3e-05,10.78926]
[1744032541813,74.72,76786.0491,0.0,-0.91094,3e-05,10.78072]
[1744032543184,74.72,76805.0891,0.0,-0.91032,3e-05,10.83989]
[1744032543827,74.72,76805.0891,0.0,-0.91031,3e-05,10.84054]
[1744032544834,74.72,76816.0015,0.0,-0.90996,3e-05,10.87386]
[1744032546199,74.73,76828.1492,0.0,-0.90953,3e-05,10.91371]
[1744032547200,74.73,76837.3756,0.0,-0.90923,3e-05,10.94212]
[1744032548862,74.74,76840.9575,0.0,-0.90911,3e-05,10.95335]
[1744032549869,74.74,76846.9705,0.0,-0.90891,3e-05,10.97188]
[1744032550876,74.74,76851.3575,0.0,-0.90877,3e-05,10.98543]
[1744032555213,74.74,76838.1665,0.0,-0.90919,3e-05,10.94541]
[1744032557940,74.74,76840.3288,0.0,-0.90912,3e-05,10.95233]
[1744032558932,74.74,76836.3155,0.0,-0.90925,3e-05,10.94038]
[1744032559939,74.74,76829.4765,0.0,-0.90947,3e-05,10.91961]
[1744032560946,74.74,76833.4482,0.0,-0.90934,3e-05,10.93196]
[1744032561953,74.74,76827.6991,0.0,-0.90952,3e-05,10.91456]
[1744032564222,74.74,76823.634,0.0,-0.90965,3e-05,10.90253]
[1744032564625,74.74,76823.634,0.0,-0.90965,3e-05,10.90253]
[1744032565223,74.74,76834.6139,0.0,-0.90929,3e-05,10.9363]
[1744032568000,74.75,76838.6795,0.0,-0.90915,3e-05,10.94918]
[1744032568283,74.75,76838.6795,0.0,-0.90915,3e-05,10.94918]
[1744032569008,74.75,76838.6795,0.0,-0.90915,3e-05,10.94933]
[1744032570149,74.75,76838.6795,0.0,-0.90915,3e-05,10.94933]
[1744032570166,74.75,76838.6795,0.0,-0.90915,3e-05,10.94933]
[1744032570228,74.75,76842.0709,0.0,-0.90904,3e-05,10.95986]
[1744032570877,74.75,76842.0709,0.0,-0.90904,3e-05,10.95986]
[1744032571229,74.75,76835.8647,0.0,-0.90927,3e-05,10.93706]
[1744032572230,74.75,76821.0755,0.0,-0.90975,3e-05,10.89203]
[1744032574043,74.75,76815.9981,0.0,-0.90991,3e-05,10.87697]
[1744032575043,74.75,76815.9981,0.0,-0.90991,3e-05,10.87697]
[1744032575050,74.75,76815.9981,0.0,-0.9099,3e-05,10.87715]
[1744032576058,74.75,76830.3137,0.0,-0.90944,3e-05,10.9211]
[1744032576956,74.75,76830.3137,0.0,-0.90944,3e-05,10.9211]
[1744032576964,74.75,76830.3137,0.0,-0.90944,3e-05,10.9211]
[1744032577065,74.75,76830.3137,0.0,-0.90943,3e-05,10.92127]
[1744032578071,74.75,76833.7158,0.0,-0.90932,3e-05,10.93188]
[1744032579078,74.75,76828.1646,0.0,-0.9095,3e-05,10.91513]
[1744032581092,74.75,76821.2739,0.0,-0.90972,3e-05,10.89448]
[1744032582099,74.76,76823.9821,0.0,-0.90963,3e-05,10.90298]
[1744032584113,74.76,76828.2322,0.0,-0.90949,3e-05,10.91636]
[1744032586127,74.76,76820.72,0.0,-0.90973,3e-05,10.89384]
[1744032587134,74.76,76818.2739,0.0,-0.9098,3e-05,10.8866]
[1744032589148,74.76,76815.7265,0.0,-0.90988,3e-05,10.87932]
[1744032590155,74.76,76809.9489,0.0,-0.91006,3e-05,10.86197]
[1744032591162,74.76,76804.7043,0.0,-0.91023,3e-05,10.84626]
[1744032592170,74.76,76802.8533,0.0,-0.91029,3e-05,10.8409]
[1744032593176,74.77,76804.4069,0.0,-0.91023,3e-05,10.84593]
[1744032595190,74.77,76809.9398,0.0,-0.91005,3e-05,10.86333]
[1744032596197,74.77,76813.0459,0.0,-0.90995,3e-05,10.87306]
[1744032597204,74.77,76815.0185,0.0,-0.90988,3e-05,10.87935]
[1744032598211,74.77,76807.8136,0.0,-0.91011,3e-05,10.85763]
[1744032600229,74.77,76811.0821,0.0,-0.91,3e-05,10.86787]
[1744032603252,74.77,76814.4378,0.0,-0.90989,3e-05,10.87836]
[1744032603801,74.77,76814.4378,0.0,-0.90989,3e-05,10.87836]
[1744032604000,74.77,76814.4378,0.0,-0.90989,3e-05,10.87836]
[1744032604017,74.77,76814.4378,0.0,-0.90989,3e-05,10.87836]
[1744032604258,74.77,76814.4378,0.0,-0.90989,3e-05,10.87863]
[1744032605725,74.77,76814.4378,0.0,-0.90989,3e-05,10.87863]
[1744032605898,74.77,76814.4378,0.0,-0.90989,3e-05,10.87863]
[1744032607453,74.77,76814.4378,0.0,-0.90989,3e-05,10.87863]
[1744032607271,74.77,76782.6887,0.0,-0.91091,3e-05,10.78221]
[1744032608272,74.78,76732.7781,0.0,-0.9125,3e-05,10.63122]
[1744032610276,74.78,76728.9929,0.0,-0.91262,3e-05,10.62019]
[1744032611277,74.78,76663.221,0.0,-0.91468,3e-05,10.42287]
[1744032613279,74.78,76699.6334,0.0,-0.91353,3e-05,10.53335]
[1744032614280,74.78,76720.4215,0.0,-0.91287,3e-05,10.59642]
[1744032616282,74.79,76683.6256,0.0,-0.91402,3e-05,10.48668]
[1744032617283,74.79,76675.6455,0.0,-0.91426,3e-05,10.46334]
[1744032620286,74.79,76665.1186,0.0,-0.91458,3e-05,10.43283]
[1744032621287,74.8,76644.4103,0.0,-0.91522,3e-05,10.37116]
[1744032622288,74.8,76636.1309,0.0,-0.91547,3e-05,10.34679]
[1744032624292,74.8,76632.1523,0.0,-0.91559,3e-05,10.33568]
[1744032625293,74.8,76625.9894,0.0,-0.91578,3e-05,10.31774]
[1744032626298,74.8,76615.0094,0.0,-0.91611,3e-05,10.28557]
[1744032627300,74.81,76611.4764,0.0,-0.91621,3e-05,10.27561]
[1744032629301,74.81,76605.2452,0.0,-0.91638,3e-05,10.25884]
[1744032631470,74.82,76602.1274,0.0,-0.9165,3e-05,10.24686]
[1744032632477,74.82,76591.3474,0.0,-0.91682,3e-05,10.21547]
[1744032633796,74.82,76591.3474,0.0,-0.91682,3e-05,10.21547]
[1744032633807,74.82,76591.3474,0.0,-0.91682,3e-05,10.21547]
[1744032634307,74.82,76568.1567,0.0,-0.91751,3e-05,10.14838]
[1744032637837,74.83,76574.7963,0.0,-0.91729,3e-05,10.16982]
[1744032639839,74.83,76583.3459,0.0,-0.91702,3e-05,10.19592]
[1744032642844,74.84,76571.3104,0.0,-0.91738,3e-05,10.16116]
[1744032643565,74.84,76571.3104,0.0,-0.91738,3e-05,10.1614]
[1744032644255,74.84,76571.3104,0.0,-0.91738,3e-05,10.1614]
[1744032644271,74.84,76571.3104,0.0,-0.91738,3e-05,10.1614]
[1744032644572,74.84,76571.3104,0.0,-0.91737,3e-05,10.16166]
[1744032645580,74.84,76546.5265,0.0,-0.91812,3e-05,10.0888]
[1744032648602,74.84,76546.6616,0.0,-0.91812,3e-05,10.0896]
[1744032649612,74.84,76559.9155,0.0,-0.91771,3e-05,10.12915]
[1744032650369,74.84,76559.9155,0.0,-0.91771,3e-05,10.12915]
[1744032650619,74.84,76559.9155,0.0,-0.91771,3e-05,10.12915]
[1744032651625,74.85,76571.0796,0.0,-0.91736,3e-05,10.1629]
[1744032652855,74.85,76647.2955,0.0,-0.91501,3e-05,10.38972]
[1744032653856,74.85,76638.1898,0.0,-0.91529,3e-05,10.36284]
[1744032655659,74.85,76638.1898,0.0,-0.91527,3e-05,10.36432]
[1744032656859,74.86,76688.2762,0.0,-0.91369,3e-05,10.51577]
[1744032658680,74.86,76685.6243,0.0,-0.91376,3e-05,10.50934]
[1744032659687,74.87,76675.4771,0.0,-0.91407,3e-05,10.47973]
[1744032660695,74.87,76665.403,0.0,-0.91438,3e-05,10.44953]
[1744032663722,74.87,76660.0449,0.0,-0.91453,3e-05,10.43521]
[1744032666743,74.88,76659.0668,0.0,-0.91454,3e-05,10.43399]
[1744032668758,74.88,76664.7809,0.0,-0.91435,3e-05,10.45253]
[1744032669764,74.88,76698.7039,0.0,-0.91328,3e-05,10.55437]
[1744032671780,74.89,76702.7539,0.0,-0.91315,3e-05,10.5671]
[1744032672787,74.89,76677.6404,0.0,-0.91394,3e-05,10.49173]
[1744032673794,74.89,76660.1363,0.0,-0.91448,3e-05,10.43979]
[1744032675810,74.89,76658.0571,0.0,-0.91454,3e-05,10.43393]
[1744032676817,74.89,76645.6368,0.0,-0.91492,3e-05,10.3972]
[1744032677824,74.89,76622.7331,0.0,-0.91563,3e-05,10.32944]
[1744032678833,74.9,76627.9623,0.0,-0.91544,3e-05,10.34779]
[1744032679841,74.9,76661.3327,0.0,-0.91439,3e-05,10.44776]
[1744032681856,74.91,76658.3868,0.0,-0.91447,3e-05,10.4401]
[1744032682863,74.91,76678.5082,0.0,-0.91384,3e-05,10.50095]
[1744032683873,74.91,76685.7548,0.0,-0.91361,3e-05,10.5227]
[1744032684880,74.91,76685.7548,0.0,-0.9136,3e-05,10.52316]
[1744032685887,74.91,76705.6964,0.0,-0.91298,3e-05,10.58314]
[1744032686895,74.91,76705.6964,0.0,-0.91297,3e-05,10.58338]
[1744032687919,74.92,76739.6203,0.0,-0.91189,3e-05,10.68614]
[1744032688931,74.92,76771.2025,0.0,-0.91088,3e-05,10.7822]
[1744032690013,74.92,76771.2025,0.0,-0.91088,3e-05,10.7822]
[1744032690014,74.92,76771.2025,0.0,-0.91088,3e-05,10.7822]
[1744032690952,74.92,76777.4196,0.0,-0.91067,3e-05,10.80142]
[1744032692965,74.94,76781.6884,0.0,-0.9105,3e-05,10.8163]
[1744032693972,74.96,76788.0631,0.0,-0.91023,3e-05,10.8408]
[1744032694925,74.96,76788.0631,0.0,-0.91023,3e-05,10.8408]
[1744032694979,74.96,76788.0631,0.0,-0.91023,3e-05,10.8408]
[1744032696983,74.98,76778.2809,0.0,-0.91049,3e-05,10.81641]
[1744032697984,74.99,76768.6272,0.0,-0.91076,3e-05,10.79046]
[1744032698196,74.99,76768.6272,0.0,-0.91076,3e-05,10.79046]
[1744032698986,75.0,76766.397,0.0,-0.9108,3e-05,10.7871]
[1744032699987,75.01,76768.4345,0.0,-0.9107,3e-05,10.79653]
[1744032700529,75.01,76768.4345,0.0,-0.9107,3e-05,10.79653]
[1744032700723,75.01,76768.4345,0.0,-0.9107,3e-05,10.79653]
[1744032702990,75.03,76729.1334,0.0,-0.91191,3e-05,10.68132]
[1744032705169,75.03,76732.2385,0.0,-0.91181,3e-05,10.69135]
[1744032706167,75.03,76750.4095,0.0,-0.91123,3e-05,10.74632]
[1744032708997,75.03,76769.0087,0.0,-0.91062,3e-05,10.8031]
[1744032711106,75.03,76769.0087,0.0,-0.91062,3e-05,10.80322]
[1744032713002,75.03,76862.7536,0.0,-0.90757,3e-05,11.08976]
[1744032715004,75.03,76894.4216,0.0,-0.90652,3e-05,11.18734]
[1744032716006,75.03,76926.3944,0.0,-0.90545,3e-05,11.28601]
[1744032718011,75.03,76938.509,0.0,-0.90505,3e-05,11.32292]
[1744032719013,75.02,76965.7028,0.0,-0.90415,3e-05,11.40553]
[1744032721024,75.02,76988.8467,0.0,-0.90337,3e-05,11.47766]
[1744032724276,75.02,77005.6024,0.0,-0.9028,3e-05,11.52995]
[1744032727255,75.01,77005.6024,0.0,-0.90283,3e-05,11.5267]
[1744032728264,75.01,77082.3958,0.0,-0.90019,3e-05,11.76754]
[1744032729272,75.0,77082.3958,0.0,-0.90022,3e-05,11.76475]
[1744032731291,75.0,77059.5935,0.0,-0.90101,3e-05,11.69306]
[1744032733503,75.0,77059.5935,0.0,-0.90101,3e-05,11.69314]
[1744032735302,75.0,77047.5497,0.0,-0.90144,3e-05,11.65373]
[1744032736304,74.99,77054.7276,0.0,-0.90122,3e-05,11.67438]
[1744032738310,74.97,77076.799,0.0,-0.90051,3e-05,11.73841]
[1744032741315,74.95,77095.0043,0.0,-0.89996,3e-05,11.78938]
[1744032744318,74.92,77128.602,0.0,-0.89887,4e-05,11.88769]
[1744032746320,74.91,77135.9803,0.0,-0.89863,4e-05,11.90957]
[1744032748323,74.9,77172.5968,0.0,-0.89737,4e-05,12.02273]
[1744032749327,74.89,77145.3921,0.0,-0.89835,4e-05,11.93451]
[1744032751328,74.88,77135.2231,0.0,-0.89878,4e-05,11.89524]
[1744032752334,74.88,77117.8484,0.0,-0.89939,4e-05,11.83975]
[1744032752752,74.88,77117.8484,0.0,-0.89939,4e-05,11.83975]
[1744032753335,74.88,77087.3225,0.0,-0.90047,3e-05,11.74251]
[1744032754337,74.88,77062.8382,0.0,-0.90132,3e-05,11.66547]
[1744032755604,74.88,77062.8382,0.0,-0.90132,3e-05,11.66547]
[1744032755608,74.88,77062.8382,0.0,-0.90132,3e-05,11.66547]
[1744032755765,74.88,77062.8382,0.0,-0.90132,3e-05,11.66547]
[1744032755973,74.88,77062.8382,0.0,-0.90132,3e-05,11.66547]
[1744032756098,74.88,77062.8382,0.0,-0.90132,3e-05,11.66555]
[1744032756476,74.88,77062.8382,0.0,-0.90132,3e-05,11.66555]
[1744032757342,74.88,77006.9692,0.0,-0.90323,3e-05,11.49055]
[1744032757482,74.88,77006.9692,0.0,-0.90323,3e-05,11.49055]
[1744032757490,74.88,77006.9692,0.0,-0.90323,3e-05,11.49055]
[1744032757643,74.88,77006.9692,0.0,-0.90323,3e-05,11.49055]
[1744032759344,74.88,76960.0292,0.0,-0.90482,3e-05,11.34475]
[1744032759516,74.88,76960.0292,0.0,-0.90482,3e-05,11.34475]
[1744032759521,74.88,76960.0292,0.0,-0.90482,3e-05,11.34475]
[1744032759555,74.88,76960.0292,0.0,-0.90482,3e-05,11.34475]
[1744032761235,74.88,76960.0292,0.0,-0.90482,3e-05,11.34475]
[1744032762348,74.89,76940.4839,0.0,-0.90544,3e-05,11.28792]
[1744032764354,74.91,76886.2272,0.0,-0.90721,3e-05,11.12316]
[1744032764505,74.91,76886.2272,0.0,-0.90721,3e-05,11.12316]
[1744032764507,74.91,76886.2272,0.0,-0.90721,3e-05,11.12316]
[1744032764587,74.91,76886.2272,0.0,-0.90721,3e-05,11.12316]
[1744032765355,74.91,76858.3764,0.0,-0.90813,3e-05,11.03789]
[1744032766356,74.91,76849.8672,0.0,-0.9084,3e-05,11.01218]
[1744032766736,74.91,76849.8672,0.0,-0.9084,3e-05,11.01218]
[1744032766742,74.91,76849.8672,0.0,-0.9084,3e-05,11.01218]
[1744032766771,74.91,76849.8672,0.0,-0.9084,3e-05,11.01218]
[1744032769359,74.91,76839.1396,0.0,-0.90874,3e-05,10.98056]
[1744032771366,74.92,76844.1669,0.0,-0.90856,3e-05,10.99681]
[1744032773364,74.92,76835.32,0.0,-0.90885,3e-05,10.97039]
[1744032774325,74.92,76835.32,0.0,-0.90885,3e-05,10.97039]
[1744032774365,74.92,76833.6355,0.0,-0.9089,3e-05,10.96551]
[1744032775367,74.92,76835.8639,0.0,-0.90882,3e-05,10.97258]
[1744032778372,74.92,76831.0696,0.0,-0.90897,3e-05,10.95892]
[1744032779157,74.92,76831.0696,0.0,-0.90897,3e-05,10.95892]
[1744032779184,74.93,76831.0696,0.0,-0.90896,3e-05,10.9593]
[1744032779708,74.93,76820.6579,0.0,-0.9093,3e-05,10.92747]
[1744032781374,74.93,76828.8418,0.0,-0.90903,3e-05,10.95283]
[1744032783378,74.93,76851.3228,0.0,-0.90829,3e-05,11.02208]
[1744032785381,74.93,76860.9631,0.0,-0.90797,3e-05,11.05237]
[1744032787383,74.93,76879.6396,0.0,-0.90735,3e-05,11.11005]
[1744032787807,74.93,76879.6396,0.0,-0.90735,3e-05,11.11005]
[1744032788384,74.93,76951.9114,0.0,-0.90493,3e-05,11.33363]
[1744032789385,74.93,76962.5114,0.0,-0.90457,3e-05,11.36681]
[1744032789556,74.93,76962.5114,0.0,-0.90457,3e-05,11.36681]
[1744032792826,74.93,76966.0942,0.0,-0.90445,3e-05,11.37818]
[1744032793834,74.93,77024.1106,0.0,-0.90249,3e-05,11.55806]
[1744032794841,74.93,77045.8757,0.0,-0.90174,3e-05,11.62626]
[1744032797397,74.93,76977.0613,0.0,-0.9041,3e-05,11.4105]
[1744032798397,74.93,76950.8848,0.0,-0.90498,3e-05,11.32945]
[1744032798869,74.93,76950.8848,0.0,-0.90498,3e-05,11.32986]
[1744032799876,74.93,76928.835,0.0,-0.90571,3e-05,11.26194]
[1744032800883,74.95,76925.0303,0.0,-0.9058,3e-05,11.25391]
[1744032801890,74.95,76915.0203,0.0,-0.90613,3e-05,11.22341]
[1744032805407,74.95,76930.1745,0.0,-0.90559,3e-05,11.27239]
[1744032806926,74.96,76930.1745,0.0,-0.90559,3e-05,11.27293]
[1744032808426,74.96,76956.557,0.0,-0.90469,3e-05,11.35572]
[1744032811966,74.96,76960.6757,0.0,-0.90457,3e-05,11.36548]
[1744032813438,74.97,77025.6972,0.0,-0.90235,3e-05,11.56888]
[1744032815993,74.97,77018.1312,0.0,-0.9026,3e-05,11.54581]
[1744032817000,74.97,77045.867,0.0,-0.90165,3e-05,11.63283]
[1744032818450,74.97,77057.9055,0.0,-0.90123,3e-05,11.67079]
[1744032819017,74.97,77057.9055,0.0,-0.90123,3e-05,11.67111]
[1744032820033,74.97,77028.1786,0.0,-0.90225,3e-05,11.57831]
[1744032821453,74.97,77012.6566,0.0,-0.90277,3e-05,11.53014]
[1744032822039,74.97,77012.6566,0.0,-0.90277,3e-05,11.53048]
[1744032823046,74.98,77021.5119,0.0,-0.90246,3e-05,11.55851]
[1744032824058,74.98,77020.2735,0.0,-0.9025,3e-05,11.55493]
[1744032824942,74.98,77020.2735,0.0,-0.9025,3e-05,11.55493]
[1744032824987,74.98,77020.2735,0.0,-0.9025,3e-05,11.55493]
[1744032825066,74.98,77020.2735,0.0,-0.9025,3e-05,11.55493]
[1744032826074,74.98,77032.4524,0.0,-0.90208,3e-05,11.59329]
[1744032827468,74.98,77037.5146,0.0,-0.9019,3e-05,11.60941]
[1744032828469,74.98,77053.5935,0.0,-0.90135,3e-05,11.66004]
[1744032830103,74.99,77056.3962,0.0,-0.90123,3e-05,11.67026]
[1744032831112,74.99,77068.8164,0.0,-0.90079,3e-05,11.71048]
[1744032832119,74.99,77069.4963,0.0,-0.90077,3e-05,11.71262]
[1744032833476,74.99,77041.7833,0.0,-0.90172,3e-05,11.62602]
[1744032834477,74.99,77059.0775,0.0,-0.90112,3e-05,11.68045]
[1744032836150,74.99,77061.9481,0.0,-0.90102,3e-05,11.68977]
[1744032838169,74.99,77062.2248,0.0,-0.901,3e-05,11.69098]
[1744032839176,74.99,77052.6064,0.0,-0.90134,3e-05,11.66077]
[1744032840183,75.0,77052.6064,0.0,-0.90133,3e-05,11.66132]
[1744032841190,75.0,77018.5063,0.0,-0.9025,3e-05,11.55449]
[1744032843207,75.0,77013.5622,0.0,-0.90266,3e-05,11.54009]
[1744032844508,75.0,77031.6953,0.0,-0.90204,3e-05,11.5971]
[1744032846519,75.0,77027.4933,0.0,-0.90218,3e-05,11.58424]
[1744032848243,75.0,77027.4933,0.0,-0.90217,3e-05,11.58467]
[1744032849250,75.0,77039.0776,0.0,-0.90177,3e-05,11.62119]
[1744032850261,75.0,77040.7194,0.0,-0.90171,3e-05,11.62634]
[1744032852279,75.01,77040.1143,0.0,-0.90173,3e-05,11.62489]
[1744032852989,75.01,77040.1143,0.0,-0.90173,3e-05,11.62489]
[1744032853282,75.01,77040.1143,0.0,-0.90173,3e-05,11.62509]
[1744032854533,75.01,77034.2429,0.0,-0.90193,3e-05,11.60696]
[1744032855299,75.01,77034.2429,0.0,-0.90192,3e-05,11.60732]
[1744032856305,75.01,76972.4858,0.0,-0.90403,3e-05,11.41454]
[1744032858320,75.01,76966.2042,0.0,-0.90423,3e-05,11.39615]
[1744032860334,75.01,76963.72,0.0,-0.90431,3e-05,11.38875]
[1744032861342,75.02,76939.1158,0.0,-0.90513,3e-05,11.31291]
[1744032862349,75.02,76899.1342,0.0,-0.90646,3e-05,11.18987]
[1744032863375,75.02,76886.5273,0.0,-0.90687,3e-05,11.15228]
[1744032864380,75.03,76873.6569,0.0,-0.90729,3e-05,11.11324]
[1744032865388,75.03,76883.7984,0.0,-0.90694,3e-05,11.14506]
[1744032866405,75.03,76873.1,0.0,-0.9073,3e-05,11.11214]
[1744032867547,75.03,76863.2517,0.0,-0.90761,3e-05,11.08318]
[1744032870446,75.04,76859.1111,0.0,-0.90773,3e-05,11.07184]
[1744032871452,75.04,76852.0804,0.0,-0.90798,3e-05,11.04701]
[1744032872459,75.04,76828.6013,0.0,-0.90875,3e-05,10.97562]
[1744032873467,75.04,76813.1238,0.0,-0.90925,3e-05,10.92882]
[1744032875488,75.04,76825.9974,0.0,-0.90882,3e-05,10.96858]
[1744032876596,75.05,76853.8514,0.0,-0.9079,3e-05,11.05433]
[1744032878516,75.05,76853.8514,0.0,-0.9079,3e-05,11.05462]
[1744032879523,75.05,76918.4345,0.0,-0.90576,3e-05,11.25372]
[1744032880537,75.05,76949.3594,0.0,-0.90471,3e-05,11.3497]
[1744032881543,75.05,76958.6775,0.0,-0.9044,3e-05,11.37884]
[1744032884566,75.05,76963.5641,0.0,-0.90423,3e-05,11.39462]
[1744032885573,75.05,76971.2228,0.0,-0.90396,3e-05,11.41861]
[1744032886580,75.05,76966.6303,0.0,-0.90412,3e-05,11.40456]
[1744032887587,75.06,76958.2608,0.0,-0.90438,3e-05,11.38045]
[1744032888594,75.06,76965.4631,0.0,-0.90413,3e-05,11.40319]
[1744032891615,75.06,76958.2106,0.0,-0.90437,3e-05,11.38113]
[1744032892622,75.07,76951.8646,0.0,-0.90458,3e-05,11.36172]
[1744032893626,75.07,76942.6556,0.0,-0.90489,3e-05,11.33345]
[1744032894627,75.07,76922.6177,0.0,-0.90556,3e-05,11.2718]
[1744032895628,75.07,76914.8973,0.0,-0.90581,3e-05,11.24834]
[1744032898631,75.07,76903.3858,0.0,-0.90618,3e-05,11.21409]
[1744032902638,75.08,76917.2335,0.0,-0.9057,3e-05,11.25812]
[1744032904640,75.08,76927.2793,0.0,-0.90536,3e-05,11.28978]
[1744032906708,75.08,76911.7563,0.0,-0.90587,3e-05,11.24222]
[1744032907708,75.08,76889.3265,0.0,-0.90661,3e-05,11.1737]
[1744032912713,75.09,76888.1847,0.0,-0.90663,3e-05,11.1717]
[1744032913714,75.09,76822.1964,0.0,-0.9088,3e-05,10.96998]
[1744032914715,75.1,76799.0885,0.0,-0.90954,3e-05,10.90052]
[1744032919834,75.11,76801.5592,0.0,-0.90943,3e-05,10.91061]
[1744032921722,75.11,76817.9573,0.0,-0.90889,3e-05,10.96108]
[1744032922723,75.11,76827.5518,0.0,-0.90857,3e-05,10.99079]
[1744032922854,75.11,76827.5518,0.0,-0.90857,3e-05,10.99127]
[1744032923965,75.11,76809.2102,0.0,-0.90917,3e-05,10.93527]
[1744032929734,75.12,76722.0017,0.0,-0.91196,3e-05,10.67209]
[1744032930735,75.12,76653.2833,0.0,-0.91412,3e-05,10.46652]
[1744032932737,75.12,76670.8417,0.0,-0.91358,3e-05,10.51688]
[1744032933956,75.13,76670.8417,0.0,-0.91357,3e-05,10.51732]
[1744032934973,75.13,76688.5811,0.0,-0.91302,3e-05,10.57053]
[1744032936742,75.13,76738.1684,0.0,-0.91143,3e-05,10.72091]
[1744032938744,75.13,76754.1361,0.0,-0.91091,3e-05,10.76994]
[1744032939745,75.13,76767.5175,0.0,-0.91048,3e-05,10.81078]
[1744032941750,75.13,76757.7497,0.0,-0.91079,3e-05,10.78149]
[1744032942015,75.14,76757.7497,0.0,-0.91078,3e-05,10.78174]
[1744032943751,75.14,76768.0652,0.0,-0.91045,3e-05,10.81329]
[1744032944752,75.14,76734.2166,0.0,-0.91153,3e-05,10.71124]
[1744032946754,75.14,76712.7494,0.0,-0.91221,3e-05,10.647]
[1744032947755,75.15,76664.0292,0.0,-0.91373,3e-05,10.50213]
[1744032951770,75.15,76639.3696,0.0,-0.91448,3e-05,10.43074]
[1744032954772,75.16,76651.4626,0.0,-0.91407,3e-05,10.46927]
[1744032956774,75.17,76642.484,0.0,-0.91434,3e-05,10.44405]
[1744032960169,75.18,76638.8099,0.0,-0.91442,3e-05,10.43547]
[1744032961779,75.18,76659.148,0.0,-0.91378,3e-05,10.49696]
[1744032962836,75.18,76659.148,0.0,-0.91377,3e-05,10.4977]
[1744032962844,75.18,76659.148,0.0,-0.91377,3e-05,10.4977]
[1744032963198,75.18,76659.148,0.0,-0.91377,3e-05,10.4977]
[1744032964201,75.18,76656.1773,0.0,-0.91387,3e-05,10.48882]
[1744032965784,75.19,76638.7406,0.0,-0.9144,3e-05,10.43756]
[1744032968236,75.19,76638.7406,0.0,-0.91439,3e-05,10.43833]
[1744032969243,75.19,76626.5434,0.0,-0.91477,3e-05,10.40198]
[1744032971264,75.19,76626.5434,0.0,-0.91477,3e-05,10.40259]
[1744032972292,75.19,76645.7601,0.0,-0.91417,3e-05,10.45989]
[1744032973301,75.19,76645.7601,0.0,-0.91416,3e-05,10.46074]
[1744032974309,75.19,76631.2108,0.0,-0.91461,3e-05,10.41734]
[1744032975330,75.2,76631.2108,0.0,-0.9146,3e-05,10.41809]
[1744032976804,75.2,76624.3493,0.0,-0.91481,3e-05,10.39813]
[1744032977805,75.2,76605.2361,0.0,-0.9154,3e-05,10.34186]
[1744032978806,75.2,76602.378,0.0,-0.91548,3e-05,10.33395]
[1744032980375,75.2,76602.378,0.0,-0.91547,3e-05,10.33449]
[1744032981382,75.21,76611.0669,0.0,-0.9152,3e-05,10.36079]
[1744032982389,75.21,76620.859,0.0,-0.91489,3e-05,10.3904]
[1744032983473,75.21,76620.859,0.0,-0.91489,3e-05,10.3904]
[1744032983813,75.21,76600.1892,0.0,-0.91552,3e-05,10.33009]
[1744032984741,75.21,76600.1892,0.0,-0.91552,3e-05,10.33009]
[1744032985826,75.21,76593.5773,0.0,-0.91572,3e-05,10.31109]
[1744032987828,75.22,76564.3173,0.0,-0.9166,3e-05,10.22589]
[1744032988829,75.22,76551.7871,0.0,-0.91697,3e-05,10.1897]
[1744032991842,75.23,76544.6866,0.0,-0.91719,3e-05,10.16732]
[1744032992843,75.23,76552.5889,0.0,-0.91694,3e-05,10.19139]
[1744032995849,75.24,76530.518,0.0,-0.9176,3e-05,10.1281]
[1744032997851,75.24,76556.2149,0.0,-0.91681,3e-05,10.20452]
[1744032999513,75.25,76556.2149,0.0,-0.9168,3e-05,10.20508]
[1744033000528,75.25,76600.8043,0.0,-0.91543,3e-05,10.33701]
[1744033003550,75.25,76596.7437,0.0,-0.91554,3e-05,10.32632]
[1744033004872,75.25,76536.0539,0.0,-0.91739,3e-05,10.1476]
[1744033005873,75.26,76502.2797,0.0,-0.9184,3e-05,10.04949]
[1744033006573,75.26,76502.2797,0.0,-0.91839,3e-05,10.0504]
[1744033007580,75.26,76515.4739,0.0,-0.91799,3e-05,10.08995]
[1744033010139,75.27,76521.1812,0.0,-0.9178,3e-05,10.10828]
[1744033010144,75.27,76521.1812,0.0,-0.9178,3e-05,10.10828]
[1744033010603,75.27,76521.1812,0.0,-0.91779,3e-05,10.10921]
[1744033011610,75.28,76513.0502,0.0,-0.91802,3e-05,10.08622]
[1744033012617,75.28,76495.9852,0.0,-0.91853,3e-05,10.0372]
[1744033013624,75.28,76483.4138,0.0,-0.9189,3e-05,10.00105]
[1744033014882,75.28,76465.4932,0.0,-0.91943,3e-05,9.94949]
[1744033015640,75.29,76465.4932,0.0,-0.91942,3e-05,9.95034]
[1744033016326,75.29,76465.4932,0.0,-0.91942,3e-05,9.95034]
[1744033016360,75.29,76465.4932,0.0,-0.91942,3e-05,9.95034]
[1744033016647,75.29,76465.4932,0.0,-0.91941,3e-05,9.95127]
[1744033017842,75.29,76465.4932,0.0,-0.91941,3e-05,9.95127]
[1744033017881,75.29,76465.4932,0.0,-0.9194,3e-05,9.95225]
[1744033018886,75.3,76419.4843,0.0,-0.92075,3e-05,9.81976]
[1744033019670,75.3,76419.4843,0.0,-0.92074,3e-05,9.82081]
[1744033020682,75.3,76411.7491,0.0,-0.92097,3e-05,9.79844]
[1744033021890,75.31,76422.4581,0.0,-0.92063,3e-05,9.83121]
[1744033024719,75.31,76427.8987,0.0,-0.92046,3e-05,9.84816]
[1744033025727,75.31,76419.5375,0.0,-0.9207,3e-05,9.82468]
[1744033026734,75.32,76400.4937,0.0,-0.92124,3e-05,9.77087]
[1744033027897,75.33,76403.4212,0.0,-0.92114,3e-05,9.78149]
[1744033029763,75.33,76400.7937,0.0,-0.92119,3e-05,9.77589]
[1744033031028,75.33,76399.4884,0.0,-0.92123,3e-05,9.77213]
[1744033031804,75.34,76399.4884,0.0,-0.92122,3e-05,9.77314]
[1744033033904,75.34,76392.6259,0.0,-0.9214,3e-05,9.7549]
[1744033035835,75.35,76392.6259,0.0,-0.92139,3e-05,9.75584]
[1744033036842,75.35,76327.7868,0.0,-0.92328,3e-05,9.56988]
[1744033037909,75.35,76359.9897,0.0,-0.92233,3e-05,9.66387]
[1744033038858,75.36,76359.9897,0.0,-0.92232,3e-05,9.66478]
[1744033039865,75.36,76373.4249,0.0,-0.92191,3e-05,9.7043]
[1744033041884,75.37,76377.3249,0.0,-0.92179,3e-05,9.71658]
[1744033042891,75.37,76361.1811,0.0,-0.92225,3e-05,9.67119]
[1744033043898,75.37,76346.751,0.0,-0.92266,3e-05,9.63068]
[1744033044905,75.38,76338.7356,0.0,-0.92288,3e-05,9.60863]
[1744033047922,75.38,76372.2089,0.0,-0.92189,3e-05,9.70632]
[1744033048925,75.38,76381.3325,0.0,-0.92162,3e-05,9.73339]
[1744033051933,75.39,76365.8573,0.0,-0.92207,3e-05,9.68708]
[1744033052935,75.39,76426.9238,0.0,-0.92028,3e-05,9.86388]
[1744033058945,75.41,76362.2405,0.0,-0.92213,3e-05,9.68154]
[1744033059946,75.41,76346.1156,0.0,-0.92259,3e-05,9.6361]
[1744033065953,75.43,76368.4814,0.0,-0.9219,3e-05,9.7041]
[1744033066955,75.43,76389.3104,0.0,-0.92128,3e-05,9.76478]
[1744033067955,75.43,76409.8452,0.0,-0.92067,3e-05,9.82487]
[1744033069945,75.44,76409.8452,0.0,-0.92066,3e-05,9.8255]
[1744033070958,75.44,76436.2767,0.0,-0.91986,3e-05,9.90365]
[1744033071780,75.44,76436.2767,0.0,-0.91986,3e-05,9.90365]
[1744033072961,75.44,76469.0934,0.0,-0.91888,3e-05,9.99969]
[1744033073961,75.45,76527.0782,0.0,-0.91712,3e-05,10.17]
[1744033077967,75.46,76515.0249,0.0,-0.91746,3e-05,10.13731]
[1744033078968,75.46,76505.1433,0.0,-0.91775,3e-05,10.10904]
[1744033079172,75.46,76505.1433,0.0,-0.91774,3e-05,10.10981]
[1744033080970,75.46,76479.1006,0.0,-0.91852,3e-05,10.03454]
[1744033083026,75.47,76491.4768,0.0,-0.91814,3e-05,10.07149]
[1744033083838,75.47,76491.4768,0.0,-0.91814,3e-05,10.07149]
[1744033084027,75.47,76499.4694,0.0,-0.91789,3e-05,10.09563]
[1744033086031,75.48,76521.9947,0.0,-0.91719,3e-05,10.16304]
[1744033087034,75.48,76537.167,0.0,-0.91672,3e-05,10.20823]
[1744033089691,75.48,76536.1409,0.0,-0.91675,3e-05,10.20582]
[1744033089886,75.48,76536.1409,0.0,-0.91674,3e-05,10.20643]
[1744033091273,75.49,76533.4587,0.0,-0.91682,3e-05,10.19931]
[1744033093047,75.49,76454.3454,0.0,-0.91919,3e-05,9.96864]
[1744033094048,75.49,76463.0431,0.0,-0.91892,3e-05,9.99519]
[1744033096050,75.5,76476.8791,0.0,-0.91849,3e-05,10.0366]
[1744033097051,75.5,76484.2613,0.0,-0.91827,3e-05,10.05858]
[1744033100054,75.51,76495.3065,0.0,-0.91791,3e-05,10.09324]
[1744033103057,75.51,76440.5326,0.0,-0.91953,3e-05,9.93573]
[1744033104059,75.52,76432.4015,0.0,-0.91976,3e-05,9.91298]
[1744033108062,75.53,76423.6287,0.0,-0.91999,3e-05,9.89057]
[1744033109063,75.53,76414.0796,0.0,-0.92026,3e-05,9.8639]
[1744033110064,75.53,76396.0865,0.0,-0.92078,3e-05,9.81266]
[1744033112066,75.54,76372.6365,0.0,-0.92148,3e-05,9.74225]
[1744033112431,75.54,76372.6365,0.0,-0.92147,3e-05,9.74327]
[1744033113439,75.54,76356.265,0.0,-0.92194,3e-05,9.69699]
[1744033114446,75.55,76344.3806,0.0,-0.92228,3e-05,9.6637]
[1744033116077,75.55,76330.2058,0.0,-0.92268,3e-05,9.624]
[1744033119080,75.56,76311.71,0.0,-0.92318,3e-05,9.57481]
[1744033124519,75.58,76313.9595,0.0,-0.92306,3e-05,9.58578]
[1744033125526,75.58,76327.1782,0.0,-0.92267,3e-05,9.62428]
[1744033128096,75.59,76341.3569,0.0,-0.92224,3e-05,9.66699]
[1744033132102,75.6,76349.3181,0.0,-0.92198,3e-05,9.69251]
[1744033138108,75.61,76340.8325,0.0,-0.9222,3e-05,9.67092]
[1744033139109,75.61,76287.274,0.0,-0.92373,3e-05,9.51904]
[1744033144121,75.62,76332.8153,0.0,-0.92239,3e-05,9.65158]
[1744033146712,75.63,76335.4286,0.0,-0.92229,3e-05,9.66131]
[1744033147719,75.64,76351.4412,0.0,-0.92182,3e-05,9.70785]
[1744033148727,75.64,76362.1426,0.0,-0.9215,3e-05,9.73924]
[1744033149734,75.64,76363.9257,0.0,-0.92144,3e-05,9.74515]
[1744033150741,75.64,76353.373,0.0,-0.92174,3e-05,9.71563]
[1744033154774,75.65,76351.6373,0.0,-0.92177,3e-05,9.71295]
[1744033155782,75.65,76366.0689,0.0,-0.92135,3e-05,9.75435]
[1744033156793,75.66,76366.0689,0.0,-0.92134,3e-05,9.75503]
[1744033157800,75.66,76384.3843,0.0,-0.92079,3e-05,9.80878]
[1744033158807,75.68,76417.8693,0.0,-0.91975,3e-05,9.9104]
[1744033159814,75.7,76425.5456,0.0,-0.91945,3e-05,9.93933]
[1744033160826,75.7,76429.821,0.0,-0.91932,3e-05,9.95234]
[1744033161833,75.71,76438.7546,0.0,-0.91905,3e-05,9.97887]
[1744033163848,75.71,76434.9451,0.0,-0.91915,3e-05,9.96913]
[1744033164855,75.71,76426.2248,0.0,-0.9194,3e-05,9.94458]
[1744033166033,75.71,76426.2248,0.0,-0.9194,3e-05,9.94458]
[1744033166096,75.72,76426.2248,0.0,-0.91939,3e-05,9.94536]
[1744033166870,75.72,76400.1951,0.0,-0.92016,3e-05,9.8701]
[1744033168885,75.72,76407.3499,0.0,-0.91994,3e-05,9.89196]
[1744033169893,75.73,76431.2999,0.0,-0.91921,3e-05,9.96248]
[1744033170899,75.73,76438.2507,0.0,-0.919,3e-05,9.98328]
[1744033172033,75.73,76438.2507,0.0,-0.919,3e-05,9.98328]
[1744033172074,75.73,76438.2507,0.0,-0.91902,3e-05,9.9801]
[1744033173929,75.73,76431.9202,0.0,-0.9192,3e-05,9.96234]
[1744033174940,75.74,76442.3401,0.0,-0.91889,3e-05,9.99302]
[1744033175948,75.74,76476.1693,0.0,-0.91787,3e-05,10.09171]
[1744033177177,75.74,76479.1763,0.0,-0.91777,3e-05,10.10139]
[1744033178178,75.74,76489.6583,0.0,-0.91745,3e-05,10.1324]
[1744033181186,75.76,76472.8317,0.0,-0.91791,3e-05,10.08774]
[1744033182187,75.76,76448.4834,0.0,-0.91863,3e-05,10.01743]
[1744033185190,75.76,76486.7355,0.0,-0.91747,3e-05,10.13027]
[1744033186016,75.77,76486.7355,0.0,-0.91746,3e-05,10.13061]
[1744033187023,75.77,76499.2761,0.0,-0.91709,3e-05,10.16727]
[1744033188193,75.77,76487.9314,0.0,-0.91742,3e-05,10.13474]
[1744033190047,75.77,76487.9314,0.0,-0.91742,3e-05,10.13517]
[1744033191060,75.77,76466.4783,0.0,-0.91806,3e-05,10.07258]
[1744033192067,75.77,76466.4783,0.0,-0.91805,3e-05,10.07396]
[1744033193074,75.78,76395.6364,0.0,-0.92015,3e-05,9.8694]
[1744033194081,75.78,76395.5277,0.0,-0.92014,3e-05,9.86983]
[1744033195089,75.78,76403.3172,0.0,-0.91991,3e-05,9.893]
[1744033196096,75.79,76413.8948,0.0,-0.91959,3e-05,9.92421]
[1744033197103,75.79,76422.8287,0.0,-0.91931,3e-05,9.95061]
[1744033198110,75.79,76446.0075,0.0,-0.91862,3e-05,10.0183]
[1744033199117,75.79,76466.4751,0.0,-0.918,3e-05,10.07819]
[1744033200124,75.79,76475.2762,0.0,-0.91773,3e-05,10.10428]
[1744033205162,75.79,76469.4887,0.0,-0.9179,3e-05,10.08785]
[1744033207178,75.8,76469.4887,0.0,-0.91789,3e-05,10.08929]
[1744033208185,75.8,76540.4011,0.0,-0.91574,3e-05,10.29697]
[1744033212215,75.82,76544.4385,0.0,-0.91556,3e-05,10.31367]
[1744033213222,75.82,76524.7956,0.0,-0.91615,3e-05,10.25649]
[1744033214229,75.82,76494.3872,0.0,-0.91707,3e-05,10.16802]
[1744033215236,75.82,76486.1178,0.0,-0.91731,3e-05,10.14445]
[1744033216243,75.83,76496.419,0.0,-0.917,3e-05,10.17506]
[1744033217251,75.83,76505.0032,0.0,-0.91673,3e-05,10.20038]
[1744033218346,75.83,76470.3274,0.0,-0.91778,3e-05,10.09943]
[1744033221284,75.83,76473.1598,0.0,-0.91769,3e-05,10.10842]
[1744033222293,75.83,76481.1615,0.0,-0.91744,3e-05,10.13203]
[1744033223299,75.83,76507.2918,0.0,-0.91665,3e-05,10.20871]
[1744033224311,75.83,76509.4793,0.0,-0.91658,3e-05,10.21542]
[1744033225318,75.84,76499.1923,0.0,-0.91688,3e-05,10.18584]
[1744033226895,75.84,76506.0417,0.0,-0.91667,3e-05,10.20614]
[1744033227325,75.84,76506.0417,0.0,-0.91667,3e-05,10.20614]
[1744033227333,75.84,76506.0417,0.0,-0.91667,3e-05,10.20614]
[1744033227555,75.84,76506.0417,0.0,-0.91667,3e-05,10.20614]
[1744033228342,75.84,76506.0417,0.0,-0.91667,3e-05,10.20614]
[1744033230359,75.84,76506.3061,0.0,-0.91666,3e-05,10.20771]
[1744033231366,75.84,76440.0131,0.0,-0.91868,3e-05,10.01093]
[1744033232420,75.84,76437.0652,0.0,-0.91876,3e-05,10.00273]
[1744033232533,75.84,76437.0652,0.0,-0.91876,3e-05,10.00273]
[1744033233368,75.84,76422.5049,0.0,-0.91919,3e-05,9.96117]
[1744033235370,75.86,76380.8524,0.0,-0.92038,3e-05,9.84428]
[1744033237372,75.86,76354.3035,0.0,-0.92115,3e-05,9.76895]
[1744033237825,75.86,76354.3035,0.0,-0.92115,3e-05,9.76895]
[1744033239374,75.86,76350.7101,0.0,-0.92124,3e-05,9.75961]
[1744033239745,75.86,76350.7101,0.0,-0.92124,3e-05,9.75961]
[1744033239765,75.86,76350.7101,0.0,-0.92124,3e-05,9.75961]
[1744033239832,75.86,76350.7101,0.0,-0.92124,3e-05,9.75961]
[1744033241376,75.87,76324.9956,0.0,-0.92198,3e-05,9.68731]
[1744033243382,75.87,76315.1941,0.0,-0.92225,3e-05,9.66012]
[1744033244384,75.87,76309.8541,0.0,-0.9224,3e-05,9.64534]
[1744033245385,75.88,76323.0118,0.0,-0.92201,3e-05,9.68411]
[1744033247387,75.88,76316.8136,0.0,-0.92218,3e-05,9.66753]
[1744033248388,75.88,76304.4268,0.0,-0.92253,3e-05,9.63268]
[1744033248970,75.88,76304.4268,0.0,-0.92253,3e-05,9.63268]
[1744033249021,75.88,76304.4268,0.0,-0.92253,3e-05,9.63268]
[1744033251397,75.89,76284.0768,0.0,-0.92311,3e-05,9.57546]
[1744033253399,75.89,76251.1878,0.0,-0.92403,3e-05,9.48345]
[1744033255401,75.89,76260.0774,0.0,-0.92377,3e-05,9.50973]
[1744033259405,75.91,76239.4869,0.0,-0.92432,3e-05,9.45464]
[1744033262408,75.91,76221.9445,0.0,-0.92479,3e-05,9.40763]
[1744033264410,75.92,76232.3403,0.0,-0.92449,3e-05,9.4381]
[1744033266412,75.92,76240.7812,0.0,-0.92424,3e-05,9.46295]
[1744033268649,75.93,76244.6904,0.0,-0.92411,3e-05,9.47515]
[1744033270416,75.93,76238.3296,0.0,-0.92428,3e-05,9.45821]
[1744033272419,75.93,76247.9735,0.0,-0.924,3e-05,9.48658]
[1744033275424,75.94,76218.8909,0.0,-0.92481,3e-05,9.40607]
[1744033276425,75.94,76199.2157,0.0,-0.92535,3e-05,9.35152]
[1744033277426,75.95,76172.0449,0.0,-0.9261,3e-05,9.27643]
[1744033281749,75.96,76173.2931,0.0,-0.92603,3e-05,9.2838]
[1744033282756,75.96,76181.9844,0.0,-0.92577,3e-05,9.30903]
[1744033283766,75.97,76177.9546,0.0,-0.92587,3e-05,9.29879]
[1744033284770,75.97,76170.3992,0.0,-0.92607,3e-05,9.27874]
[1744033285777,75.98,76168.7966,0.0,-0.92611,3e-05,9.27536]
[1744033286784,75.98,76159.9715,0.0,-0.92634,3e-05,9.25183]
[1744033288799,75.99,76163.48,0.0,-0.92622,3e-05,9.2637]
[1744033289808,75.99,76181.0144,0.0,-0.92573,3e-05,9.31262]
[1744033290813,75.99,76181.0144,0.0,-0.92572,3e-05,9.31361]
[1744033292442,75.99,76203.1616,0.0,-0.92512,3e-05,9.37279]
[1744033293442,76.0,76239.1904,0.0,-0.9241,3e-05,9.47484]
[1744033293834,76.0,76239.1904,0.0,-0.92409,3e-05,9.4757]
[1744033294841,76.0,76216.1304,0.0,-0.92473,3e-05,9.4116]
[1744033295849,76.01,76200.6581,0.0,-0.92516,3e-05,9.36917]
[1744033297446,76.01,76173.2689,0.0,-0.9259,3e-05,9.29421]
[1744033301453,76.02,76159.112,0.0,-0.92627,3e-05,9.25724]
[1744033302905,76.03,76157.5508,0.0,-0.92629,3e-05,9.25497]
[1744033303912,76.03,76169.9432,0.0,-0.92594,3e-05,9.29058]
[1744033304919,76.04,76157.6187,0.0,-0.92627,3e-05,9.25738]
[1744033305927,76.04,76145.6783,0.0,-0.92659,3e-05,9.22532]
[1744033306934,76.05,76150.5838,0.0,-0.92644,3e-05,9.24013]
[1744033307941,76.05,76139.6123,0.0,-0.92673,3e-05,9.21087]
[1744033309461,76.06,76131.7201,0.0,-0.92694,3e-05,9.18989]
[1744033309957,76.06,76131.7201,0.0,-0.92693,3e-05,9.19093]
[1744033310964,76.06,76102.2831,0.0,-0.92772,3e-05,9.1106]
[1744033311971,76.07,76090.7432,0.0,-0.92803,3e-05,9.07985]
[1744033313986,76.08,76101.3137,0.0,-0.92772,3e-05,9.11107]
[1744033314993,76.08,76100.1707,0.0,-0.92774,3e-05,9.10892]
[1744033316000,76.08,76108.6405,0.0,-0.9275,3e-05,9.13326]
[1744033317007,76.09,76117.099,0.0,-0.92725,3e-05,9.1576]
[1744033321037,76.1,76119.4337,0.0,-0.92715,3e-05,9.16796]
[1744033322046,76.1,76104.761,0.0,-0.92755,3e-05,9.12741]
[1744033324058,76.1,76104.761,0.0,-0.92754,3e-05,9.12849]
[1744033325065,76.11,76084.5026,0.0,-0.92808,3e-05,9.07399]
[1744033326483,76.12,76011.7188,0.0,-0.93001,3e-05,8.87759]
[1744033328485,76.13,76021.7592,0.0,-0.92972,3e-05,8.90762]
[1744033331488,76.15,76029.8158,0.0,-0.92946,3e-05,8.93354]
[1744033332507,76.15,76029.8158,0.0,-0.92946,3e-05,8.93354]
[1744033332508,76.15,76029.8158,0.0,-0.92946,3e-05,8.93354]
[1744033333127,76.15,76029.8158,0.0,-0.92946,3e-05,8.93354]
[1744033333266,76.15,76029.8158,0.0,-0.92945,3e-05,8.93474]
[1744033334491,76.16,76024.4331,0.0,-0.92957,3e-05,8.92218]
[1744033335492,76.16,76013.2923,0.0,-0.92986,3e-05,8.89298]
[1744033339501,76.18,75990.187,0.0,-0.93042,3e-05,8.83488]
[1744033341503,76.19,76009.3131,0.0,-0.92989,3e-05,8.88914]
[1744033343506,76.19,76001.8642,0.0,-0.93008,3e-05,8.87006]
[1744033344210,76.2,76001.8642,0.0,-0.93007,3e-05,8.87109]
[1744033345217,76.2,76033.6858,0.0,-0.92921,3e-05,8.95876]
[1744033347237,76.21,76034.5948,0.0,-0.92916,3e-05,8.96335]
[1744033348246,76.21,76020.7847,0.0,-0.92952,3e-05,8.92688]
[1744033349253,76.21,75991.285,0.0,-0.93031,3e-05,8.84669]
[1744033350517,76.22,75957.2389,0.0,-0.93118,3e-05,8.75723]
[1744033353285,76.24,75953.5207,0.0,-0.93126,3e-05,8.74748]
[1744033354521,76.24,75979.5477,0.0,-0.93056,3e-05,8.819]
[1744033357323,76.25,75984.1699,0.0,-0.93042,3e-05,8.83392]
[1744033358526,76.26,75991.4663,0.0,-0.93021,3e-05,8.85488]
[1744033359337,76.26,75991.4663,0.0,-0.9302,3e-05,8.85598]
[1744033360344,76.26,76010.3908,0.0,-0.92968,3e-05,8.90849]
[1744033362359,76.31,76002.409,0.0,-0.92977,3e-05,8.89908]
[1744033364373,76.32,76002.2152,0.0,-0.92975,3e-05,8.90068]
[1744033365380,76.32,76021.4023,0.0,-0.92923,3e-05,8.95392]
[1744033367395,76.4,76020.2936,0.0,-0.92905,3e-05,8.97125]
[1744033369408,76.41,76007.2546,0.0,-0.92938,3e-05,8.9379]
[1744033370415,76.41,75984.0907,0.0,-0.92998,3e-05,8.87612]
[1744033374444,76.47,75983.0959,0.0,-0.92986,3e-05,8.88783]
[1744033375451,76.47,75995.8905,0.0,-0.92951,3e-05,8.92357]
[1744033377466,76.52,75997.2902,0.0,-0.92935,3e-05,8.93964]
[1744033378472,76.52,75973.7457,0.0,-0.92996,3e-05,8.87694]
[1744033379479,76.53,75962.7062,0.0,-0.93024,3e-05,8.84832]
[1744033380489,76.53,75942.5524,0.0,-0.93076,3e-05,8.79523]
[1744033381514,76.53,75930.028,0.0,-0.93109,3e-05,8.76153]
[1744033384534,76.54,75931.6842,0.0,-0.93101,3e-05,8.76965]
[1744033385540,76.55,75996.4892,0.0,-0.92928,3e-05,8.94602]
[1744033387561,76.56,76004.8562,0.0,-0.92903,3e-05,8.97113]
[1744033390567,76.61,75967.675,0.0,-0.92989,3e-05,8.8834]
[1744033391567,76.61,75927.9687,0.0,-0.93093,3e-05,8.77758]
[1744033395575,76.64,75935.5556,0.0,-0.93066,3e-05,8.80424]
[1744033396576,76.64,75945.9835,0.0,-0.93037,3e-05,8.83349]
[1744033399579,76.65,75935.0197,0.0,-0.93063,3e-05,8.80772]
[1744033402582,76.67,75915.6113,0.0,-0.93111,3e-05,8.75847]
[1744033403583,76.68,75884.6867,0.0,-0.93188,3e-05,8.67846]
[1744033404696,76.68,75884.6867,0.0,-0.93187,3e-05,8.67979]
[1744033406586,76.69,75896.592,0.0,-0.93153,3e-05,8.7142]
[1744033408588,76.7,75885.6666,0.0,-0.93179,3e-05,8.68773]
[1744033413593,76.73,75883.3352,0.0,-0.93181,3e-05,8.68478]
[1744033415595,76.74,75891.1103,0.0,-0.93158,3e-05,8.7082]
[1744033420600,76.76,75881.2144,0.0,-0.93178,3e-05,8.68712]
[1744033421601,76.76,75888.5414,0.0,-0.93158,3e-05,8.70802]
[1744033422602,76.77,75897.9515,0.0,-0.9313,3e-05,8.73608]
[1744033423603,76.78,75882.9076,0.0,-0.93168,3e-05,8.69743]
[1744033425852,76.84,75888.7115,0.0,-0.93138,3e-05,8.72743]
[1744033427608,76.85,75901.9288,0.0,-0.931,3e-05,8.76567]
[1744033429610,76.85,75908.993,0.0,-0.93081,3e-05,8.78601]
[1744033430611,76.86,75916.574,0.0,-0.93058,3e-05,8.80909]
[1744033432615,76.87,75908.6637,0.0,-0.93076,3e-05,8.79063]
[1744033435617,76.89,75900.5216,0.0,-0.93093,3e-05,8.77304]
[1744033437619,76.9,75893.5964,0.0,-0.93108,3e-05,8.75703]
[1744033438620,76.9,75886.4588,0.0,-0.93126,3e-05,8.73922]
[1744033441974,76.91,75889.3237,0.0,-0.93115,3e-05,8.74952]
[1744033442981,76.92,75902.791,0.0,-0.93079,3e-05,8.78693]
[1744033444628,76.93,75889.767,0.0,-0.9311,3e-05,8.75479]
[1744033445629,76.93,75875.6625,0.0,-0.93146,3e-05,8.7184]
[1744033446629,76.94,75863.2567,0.0,-0.93176,3e-05,8.68667]
[1744033448631,76.99,75854.0636,0.0,-0.93186,3e-05,8.67664]
[1744033452635,77.0,75801.4909,0.0,-0.93318,3e-05,8.53975]
[1744033453636,77.01,75772.3959,0.0,-0.9339,3e-05,8.46595]
[1744033458644,77.14,75778.4016,0.0,-0.93343,3e-05,8.51332]
[1744033459645,77.14,75786.7005,0.0,-0.9332,3e-05,8.53633]
[1744033464650,77.16,75785.3695,0.0,-0.93318,3e-05,8.53792]
[1744033465651,77.16,75825.3893,0.0,-0.93215,3e-05,8.6448]
[1744033467156,77.18,75825.3893,0.0,-0.93212,3e-05,8.6477]
[1744033468654,77.18,75854.6483,0.0,-0.93135,3e-05,8.72677]
[1744033471657,77.24,75889.7603,0.0,-0.93028,3e-05,8.83362]
[1744033473210,77.3,75891.934,0.0,-0.93009,3e-05,8.85323]
[1744033474217,77.3,75904.2273,0.0,-0.92975,3e-05,8.88732]
[1744033475226,77.31,75921.3333,0.0,-0.92929,3e-05,8.93437]
[1744033476233,77.31,75934.1817,0.0,-0.92893,3e-05,8.97001]
[1744033477248,77.31,75945.1563,0.0,-0.92863,3e-05,9.0006]
[1744033478255,77.32,75959.4544,0.0,-0.92824,3e-05,9.04021]
[1744033479264,77.32,75967.5212,0.0,-0.92801,3e-05,9.06297]
[1744033481278,77.33,75977.9557,0.0,-0.92772,3e-05,9.09308]
[1744033483292,77.33,75969.6911,0.0,-0.92792,3e-05,9.07244]
[1744033484299,77.37,75977.6282,0.0,-0.92762,3e-05,9.10237]
[1744033485307,77.37,75985.179,0.0,-0.92741,3e-05,9.12374]
[1744033487322,77.38,75981.6618,0.0,-0.92748,3e-05,9.1158]
[1744033488328,77.38,75996.6798,0.0,-0.92707,3e-05,9.1574]
[1744033489335,77.38,76009.1577,0.0,-0.92673,3e-05,9.19143]
[1744033490680,77.38,76029.065,0.0,-0.92618,3e-05,9.24719]
[1744033491349,77.39,76029.065,0.0,-0.92617,3e-05,9.24779]
[1744033492357,77.39,76038.7687,0.0,-0.9259,3e-05,9.27499]
[1744033493364,77.39,76039.0001,0.0,-0.92588,3e-05,9.27618]
[1744033494371,77.39,76048.0826,0.0,-0.92563,3e-05,9.30166]
[1744033496691,77.4,76039.9663,0.0,-0.92584,3e-05,9.28054]
[1744033497692,77.42,76028.7761,0.0,-0.92608,3e-05,9.25617]
[1744033498399,77.45,76028.7761,0.0,-0.92601,3e-05,9.26318]
[1744033499406,77.45,76008.0978,0.0,-0.92656,3e-05,9.20734]
[1744033503699,77.46,76029.1875,0.0,-0.92597,3e-05,9.26703]
[1744033505458,77.46,76029.1875,0.0,-0.92596,3e-05,9.26766]
[1744033506702,77.46,75992.0289,0.0,-0.92697,3e-05,9.16692]
[1744033507471,77.47,75992.0289,0.0,-0.92696,3e-05,9.16775]
[1744033508480,77.47,75972.7572,0.0,-0.92747,3e-05,9.11622]
[1744033509491,77.47,75960.3404,0.0,-0.9278,3e-05,9.08327]
[1744033510497,77.48,75962.3625,0.0,-0.92773,3e-05,9.08968]
[1744033511504,77.48,75937.6696,0.0,-0.92838,3e-05,9.02386]
[1744033512513,77.48,75929.6292,0.0,-0.92859,3e-05,9.00321]
[1744033513712,77.49,75915.9443,0.0,-0.92893,3e-05,8.96845]
[1744033514713,77.5,75906.4216,0.0,-0.92917,3e-05,8.94392]
[1744033517560,77.5,75902.7207,0.0,-0.92925,3e-05,8.93611]
[1744033518718,77.51,75915.4298,0.0,-0.92889,3e-05,8.97238]
[1744033521721,77.52,75924.4306,0.0,-0.92862,3e-05,8.99966]
[1744033523723,77.53,75945.6788,0.0,-0.92803,3e-05,9.05887]
[1744033527635,77.54,75939.8226,0.0,-0.92816,3e-05,9.04581]
[1744033529649,77.55,75936.6216,0.0,-0.92822,3e-05,9.03908]
[1744033530657,77.55,75916.9135,0.0,-0.92874,3e-05,8.98692]
[1744033532672,77.56,75923.0903,0.0,-0.92859,3e-05,9.0009]
[1744033533679,77.56,75913.9016,0.0,-0.92882,3e-05,8.97713]
[1744033534686,77.56,75905.088,0.0,-0.92905,3e-05,8.95445]
[1744033535693,77.57,75874.8198,0.0,-0.92984,3e-05,8.87433]
[1744033536709,77.57,75862.7123,0.0,-0.93014,3e-05,8.84305]
[1744033537716,77.58,75849.7944,0.0,-0.93046,3e-05,8.81067]
[1744033538723,77.58,75831.4263,0.0,-0.93093,3e-05,8.76296]
[1744033539731,77.58,75812.1612,0.0,-0.93143,3e-05,8.71189]
[1744033540737,77.59,75812.1612,0.0,-0.9314,3e-05,8.71433]
[1744033542748,77.6,75785.7729,0.0,-0.93205,3e-05,8.64726]
[1744033546753,77.62,75798.728,0.0,-0.93168,3e-05,8.68538]
[1744033548757,77.68,75811.0888,0.0,-0.93121,3e-05,8.73333]
[1744033553772,77.75,75812.5329,0.0,-0.93098,3e-05,8.75534]
[1744033557777,77.77,75803.1927,0.0,-0.93118,3e-05,8.73492]
[1744033559779,77.77,75790.9516,0.0,-0.93147,3e-05,8.70489]
[1744033564925,77.79,75792.5514,0.0,-0.93138,3e-05,8.71387]
[1744033566793,77.8,75792.8911,0.0,-0.93136,3e-05,8.71594]
[1744033568795,77.8,75820.6992,0.0,-0.93063,3e-05,8.79061]
[1744033569968,77.8,75820.6992,0.0,-0.93062,3e-05,8.79148]
[1744033571798,77.81,75910.3971,0.0,-0.92825,3e-05,9.03211]
[1744033573801,77.81,75917.3337,0.0,-0.92806,3e-05,9.05166]
[1744033574849,77.81,75985.4644,0.0,-0.92622,3e-05,9.23683]
[1744033577972,77.82,75955.9292,0.0,-0.927,3e-05,9.15789]
[1744033578973,77.82,75974.7458,0.0,-0.92649,3e-05,9.20961]
[1744033579975,77.82,75995.7665,0.0,-0.92591,3e-05,9.26741]
[1744033580976,77.83,76003.1904,0.0,-0.9257,3e-05,9.28875]
[1744033582978,77.83,76011.546,0.0,-0.92546,3e-05,9.31206]
[1744033583075,77.83,76011.546,0.0,-0.92546,3e-05,9.31251]
[1744033584980,77.83,76024.8412,0.0,-0.92509,3e-05,9.34933]
[1744033585981,77.84,76053.702,0.0,-0.92428,3e-05,9.4293]
[1744033586982,77.86,76084.662,0.0,-0.92336,3e-05,9.52055]
[1744033588985,77.88,76092.589,0.0,-0.92308,3e-05,9.54791]
[1744033589986,77.88,76149.4963,0.0,-0.92147,3e-05,9.70638]
[1744033590987,77.88,76197.3362,0.0,-0.9201,3e-05,9.84046]
[1744033591988,77.88,76205.2281,0.0,-0.9199,3e-05,9.85892]
[1744033594991,77.88,76217.1471,0.0,-0.91956,3e-05,9.89188]
[1744033596996,77.88,76199.0198,0.0,-0.92009,3e-05,9.84041]
[1744033600010,77.87,76181.1831,0.0,-0.92061,3e-05,9.78979]
[1744033602229,77.87,76183.5541,0.0,-0.92055,3e-05,9.79617]
[1744033604014,77.87,76196.002,0.0,-0.92019,3e-05,9.83075]
[1744033605251,77.87,76196.002,0.0,-0.92019,3e-05,9.83051]
[1744033606275,77.87,76206.9903,0.0,-0.91988,3e-05,9.8614]
[1744033608020,77.87,76225.7066,0.0,-0.91934,3e-05,9.91411]
[1744033609027,77.87,76284.3096,0.0,-0.91763,3e-05,10.07973]
[1744033610028,77.85,76276.0946,0.0,-0.91793,3e-05,10.05078]
[1744033613323,77.83,76278.5591,0.0,-0.91792,3e-05,10.05199]
[1744033614335,77.83,76266.7058,0.0,-0.91826,3e-05,10.01902]
[1744033616035,77.83,76284.2013,0.0,-0.91775,3e-05,10.06858]
[1744033617039,77.82,76293.3194,0.0,-0.91749,3e-05,10.09371]
[1744033618040,77.82,76285.3922,0.0,-0.91773,3e-05,10.07095]
[1744033621057,77.82,76300.6344,0.0,-0.91728,3e-05,10.11435]
[1744033622408,77.8,76300.6344,0.0,-0.91734,3e-05,10.10895]
[1744033623417,77.8,76354.3852,0.0,-0.91574,3e-05,10.26269]
[1744033627072,77.79,76451.5399,0.0,-0.91284,3e-05,10.53922]
[1744033628073,77.76,76461.6873,0.0,-0.91261,3e-05,10.56119]
[1744033631077,77.69,76450.6108,0.0,-0.91314,3e-05,10.51153]
[1744033633079,77.67,76410.8959,0.0,-0.91441,3e-05,10.39126]
[1744033634080,77.65,76377.8739,0.0,-0.91548,3e-05,10.28957]
[1744033635082,77.64,76365.714,0.0,-0.91586,3e-05,10.25313]
[1744033636522,77.63,76365.714,0.0,-0.91588,3e-05,10.25083]
[1744033637535,77.63,76377.0888,0.0,-0.91554,3e-05,10.28355]
[1744033638542,77.62,76377.0888,0.0,-0.91558,3e-05,10.28015]
[1744033639549,77.62,76410.1207,0.0,-0.91458,3e-05,10.37546]
[1744033641094,77.61,76451.3981,0.0,-0.91335,3e-05,10.49297]
[1744033643100,77.6,76502.4839,0.0,-0.91181,3e-05,10.63935]
[1744033645216,77.59,76537.1973,0.0,-0.91078,3e-05,10.73629]
[1744033647698,77.57,76537.1973,0.0,-0.91083,3e-05,10.73194]
[1744033648688,77.57,76554.5606,0.0,-0.91028,3e-05,10.78302]
[1744033650288,77.55,76595.1132,0.0,-0.90907,3e-05,10.89678]
[1744033653295,77.52,76619.5333,0.0,-0.9084,3e-05,10.95835]
[1744033656317,77.5,76599.0249,0.0,-0.90912,3e-05,10.89174]
[1744033657761,77.48,76599.0249,0.0,-0.90918,3e-05,10.88683]
[1744033659321,77.46,76564.0773,0.0,-0.91032,3e-05,10.77943]
[1744033660791,77.45,76564.0773,0.0,-0.91038,3e-05,10.77474]
[1744033662327,77.43,76512.7762,0.0,-0.91202,3e-05,10.62013]
[1744033663827,77.43,76512.7762,0.0,-0.91203,3e-05,10.61974]
[1744033664843,77.43,76463.2545,0.0,-0.91355,3e-05,10.47484]
[1744033667865,77.43,76456.451,0.0,-0.91377,3e-05,10.45443]
[1744033669334,77.43,76476.8861,0.0,-0.91315,3e-05,10.51372]
[1744033671895,77.42,76483.7414,0.0,-0.91294,3e-05,10.53299]
[1744033672903,77.41,76485.5533,0.0,-0.91291,3e-05,10.53596]
[1744033673910,77.41,76494.619,0.0,-0.91263,3e-05,10.56244]
[1744033677342,77.4,76505.7721,0.0,-0.91233,3e-05,10.59125]
[1744033678948,77.39,76502.2139,0.0,-0.91246,3e-05,10.57948]
[1744033679955,77.39,76493.9055,0.0,-0.91271,3e-05,10.55497]
[1744033685023,77.39,76493.4504,0.0,-0.91274,3e-05,10.55268]
[1744033686032,77.39,76493.4504,0.0,-0.91274,3e-05,10.55225]
[1744033687040,77.39,76522.7076,0.0,-0.91184,3e-05,10.63791]
[1744033689057,77.39,76522.7076,0.0,-0.91184,3e-05,10.63776]
[1744033690065,77.39,76536.6386,0.0,-0.91141,3e-05,10.67856]
[1744033691073,77.39,76478.7681,0.0,-0.9132,3e-05,10.50914]
[1744033693088,77.38,76475.5747,0.0,-0.9133,3e-05,10.49923]
[1744033694095,77.38,76445.9702,0.0,-0.91421,3e-05,10.41287]
[1744033695103,77.38,76444.0221,0.0,-0.91427,3e-05,10.40708]
[1744033696110,77.38,76434.2423,0.0,-0.91457,3e-05,10.3787]
[1744033698126,77.38,76434.2423,0.0,-0.91458,3e-05,10.37807]
[1744033699375,77.38,76379.8071,0.0,-0.91623,3e-05,10.21969]
[1744033700142,77.38,76379.8071,0.0,-0.91622,3e-05,10.22081]
[1744033701149,77.38,76351.0511,0.0,-0.91708,3e-05,10.13818]
[1744033702156,77.39,76351.0511,0.0,-0.91706,3e-05,10.13981]
[1744033703167,77.4,76359.96,0.0,-0.91676,3e-05,10.16849]
[1744033706186,77.4,76368.9381,0.0,-0.91649,3e-05,10.19475]
[1744033708207,77.41,76366.9417,0.0,-0.91652,3e-05,10.19128]
[1744033710218,77.41,76360.2301,0.0,-0.91673,3e-05,10.1713]
[1744033711225,77.4,76372.7236,0.0,-0.9164,3e-05,10.20203]
[1744033712234,77.39,76380.9972,0.0,-0.91618,3e-05,10.22324]
[1744033713240,77.39,76380.6862,0.0,-0.91619,3e-05,10.2219]
[1744033714247,77.39,76371.2088,0.0,-0.91649,3e-05,10.19388]
[1744033718289,77.38,76375.399,0.0,-0.91638,3e-05,10.20456]
[1744033719297,77.38,76383.6655,0.0,-0.91613,3e-05,10.22809]
[1744033720304,77.38,76502.6115,0.0,-0.91251,3e-05,10.57321]
[1744033721312,77.38,76519.3065,0.0,-0.912,3e-05,10.62131]
[1744033722321,77.38,76528.6982,0.0,-0.91171,3e-05,10.64872]
[1744033723328,77.37,76535.7325,0.0,-0.91151,3e-05,10.66829]
[1744033724336,77.37,76586.8156,0.0,-0.9099,3e-05,10.81883]
[1744033725343,77.36,76586.8156,0.0,-0.90994,3e-05,10.81583]
[1744033726350,77.36,76610.7366,0.0,-0.90918,3e-05,10.88665]
[1744033727357,77.34,76610.7366,0.0,-0.90923,3e-05,10.88194]
[1744033728364,77.34,76620.9967,0.0,-0.90891,3e-05,10.91238]
[1744033729371,77.32,76620.9967,0.0,-0.90899,3e-05,10.9054]
[1744033730378,77.31,76612.0648,0.0,-0.9093,3e-05,10.87608]
[1744033733399,77.27,76607.5264,0.0,-0.90955,3e-05,10.85338]
[1744033734406,77.27,76617.4783,0.0,-0.90923,3e-05,10.8829]
[1744033735413,77.26,76617.4783,0.0,-0.90928,3e-05,10.87887]
[1744033736420,77.25,76607.9434,0.0,-0.90961,3e-05,10.84805]
[1744033740434,77.21,76600.7896,0.0,-0.90993,3e-05,10.8183]
[1744033742451,77.2,76577.0545,0.0,-0.91072,3e-05,10.7444]
[1744033744460,77.2,76528.8932,0.0,-0.91223,3e-05,10.60262]
[1744033747465,77.2,76508.4108,0.0,-0.91286,3e-05,10.54236]
[1744033748466,77.19,76557.6703,0.0,-0.91135,3e-05,10.68491]
[1744033749467,77.18,76565.1422,0.0,-0.91115,3e-05,10.70417]
[1744033751469,77.17,76550.2802,0.0,-0.91166,3e-05,10.65685]
[1744033753478,77.17,76564.6295,0.0,-0.91121,3e-05,10.69879]
[1744033754480,77.16,76579.6457,0.0,-0.91075,3e-05,10.74224]
[1744033755480,77.16,76596.6809,0.0,-0.91021,3e-05,10.79255]
[1744033761488,77.16,76614.4397,0.0,-0.90967,3e-05,10.84392]
[1744033761657,77.15,76614.4397,0.0,-0.90969,3e-05,10.8416]
[1744033763490,77.14,76668.1711,0.0,-0.90801,3e-05,10.99851]
[1744033763671,77.12,76668.1711,0.0,-0.90805,3e-05,10.99497]
[1744033765492,77.09,76698.4597,0.0,-0.90717,3e-05,11.07743]
[1744033768499,77.06,76670.5014,0.0,-0.90818,3e-05,10.98411]
[1744033769501,77.05,76663.0484,0.0,-0.90844,3e-05,10.95954]
[1744033773504,77.03,76632.9526,0.0,-0.9095,3e-05,10.86029]
[1744033774505,77.02,76598.7112,0.0,-0.9106,3e-05,10.75655]
[1744033778509,77.02,76586.7018,0.0,-0.91097,3e-05,10.72224]
[1744033783519,77.02,76585.7921,0.0,-0.911,3e-05,10.71956]
[1744033784824,77.02,76585.7921,0.0,-0.911,3e-05,10.71944]
[1744033786521,77.02,76554.9647,0.0,-0.91199,3e-05,10.62645]
[1744033787522,77.02,76566.5949,0.0,-0.91163,3e-05,10.66055]
[1744033791528,77.01,76557.1231,0.0,-0.91193,3e-05,10.6322]
[1744033791876,77.01,76557.1231,0.0,-0.91193,3e-05,10.63219]
[1744033793534,77.01,76529.1948,0.0,-0.91279,3e-05,10.55018]
[1744033794535,77.01,76503.8755,0.0,-0.91357,3e-05,10.4759]
[1744033795536,77.01,76478.4575,0.0,-0.91435,3e-05,10.40174]
[1744033797918,77.01,76474.1598,0.0,-0.91449,3e-05,10.38915]
[1744033799541,77.01,76494.6593,0.0,-0.91386,3e-05,10.4491]
[1744033799933,77.01,76494.6593,0.0,-0.91386,3e-05,10.44916]
[1744033800945,77.01,76509.2,0.0,-0.91341,3e-05,10.49169]
[1744033804557,77.01,76501.2153,0.0,-0.91365,3e-05,10.46846]
[1744033805559,77.01,76522.2502,0.0,-0.913,3e-05,10.53003]
[1744033806991,77.02,76522.2502,0.0,-0.913,3e-05,10.53008]
[1744033807997,77.01,76513.3082,0.0,-0.91328,3e-05,10.50383]
[1744033809008,77.01,76498.9248,0.0,-0.91372,3e-05,10.46177]
[1744033810563,77.02,76497.6267,0.0,-0.91376,3e-05,10.45809]
[1744033811564,77.02,76480.084,0.0,-0.9143,3e-05,10.40697]
[1744033814567,77.02,76464.4936,0.0,-0.91477,3e-05,10.36167]
[1744033818075,77.02,76464.4936,0.0,-0.91477,3e-05,10.36189]
[1744033819583,77.02,76580.7145,0.0,-0.91118,3e-05,10.70266]
[1744033820584,77.01,76620.8877,0.0,-0.90994,3e-05,10.81946]
[1744033823114,77.0,76616.8837,0.0,-0.9101,3e-05,10.8046]
[1744033824124,76.99,76608.8657,0.0,-0.91038,3e-05,10.77802]
[1744033825598,76.98,76628.9249,0.0,-0.90976,3e-05,10.83657]
[1744033826599,76.98,76647.0259,0.0,-0.90919,3e-05,10.88923]
[1744033827154,76.97,76647.0259,0.0,-0.90923,3e-05,10.88595]
[1744033828161,76.95,76686.4119,0.0,-0.908,3e-05,11.00054]
[1744033829605,76.93,76708.7315,0.0,-0.90736,3e-05,11.06066]
[1744033832608,76.92,76726.7062,0.0,-0.90683,3e-05,11.10897]
[1744033834217,76.91,76726.7062,0.0,-0.90685,3e-05,11.10686]
[1744033835614,76.91,76775.353,0.0,-0.90529,3e-05,11.25099]
[1744033836615,76.89,76785.1777,0.0,-0.905,3e-05,11.27779]
[1744033841620,76.86,76777.005,0.0,-0.90539,3e-05,11.2428]
[1744033844293,76.84,76775.6674,0.0,-0.90547,3e-05,11.23483]
[1744033845300,76.84,76762.2896,0.0,-0.90593,3e-05,11.19309]
[1744033846307,76.83,76744.1547,0.0,-0.90653,3e-05,11.1372]
[1744033847626,76.82,76725.317,0.0,-0.90717,3e-05,11.07805]
[1744033848627,76.82,76716.7288,0.0,-0.90745,3e-05,11.05214]
[1744033853636,76.81,76729.1225,0.0,-0.90708,3e-05,11.08695]
[1744033854637,76.81,76739.7638,0.0,-0.90675,3e-05,11.11719]
[1744033857640,76.79,76760.9367,0.0,-0.9061,3e-05,11.17766]
[1744033858401,76.79,76760.9367,0.0,-0.90612,3e-05,11.17568]
[1744033859409,76.78,76776.5053,0.0,-0.90564,3e-05,11.22071]
[1744033861422,76.76,76784.7778,0.0,-0.90541,3e-05,11.24162]
[1744033862440,76.76,76776.8537,0.0,-0.90567,3e-05,11.21764]
[1744033867513,76.75,76772.9528,0.0,-0.90585,3e-05,11.20162]
[1744033868520,76.75,76794.3428,0.0,-0.90515,3e-05,11.26639]
[1744033870541,76.72,76794.3428,0.0,-0.90523,3e-05,11.25879]
[1744033871576,76.72,76913.6897,0.0,-0.90124,3e-05,11.62306]
[1744033872584,76.71,76913.6897,0.0,-0.90128,3e-05,11.61992]
[1744033873590,76.69,76954.2017,0.0,-0.89996,3e-05,11.73946]
[1744033874598,76.69,77059.3386,0.0,-0.89632,4e-05,12.06565]
[1744033875608,76.68,77059.3386,0.0,-0.89633,4e-05,12.06456]
[1744033876616,76.68,77080.2495,0.0,-0.89559,4e-05,12.12985]
[1744033880666,76.66,77082.7751,0.0,-0.89559,4e-05,12.13067]
[1744033881668,76.66,77138.312,0.0,-0.89362,4e-05,12.30477]
[1744033882679,76.65,77138.312,0.0,-0.89365,4e-05,12.30214]
[1744033883692,76.65,77119.3195,0.0,-0.89432,4e-05,12.24249]
[1744033884709,76.63,77119.3195,0.0,-0.89436,4e-05,12.23945]
[1744033885727,76.63,77130.2647,0.0,-0.89397,4e-05,12.27382]
[1744033886835,76.62,77165.1094,0.0,-0.89278,4e-05,12.37914]
[1744033888751,76.61,77165.1094,0.0,-0.89281,4e-05,12.37614]
[1744033889763,76.61,77189.639,0.0,-0.89193,4e-05,12.45354]
[1744033892783,76.57,77194.7189,0.0,-0.8919,4e-05,12.45506]
[1744033893791,76.57,77246.7011,0.0,-0.89001,4e-05,12.61975]
[1744033895805,76.54,77246.7011,0.0,-0.89009,4e-05,12.61324]
[1744033897019,76.51,77313.4114,0.0,-0.88772,4e-05,12.8184]
[1744033899836,76.44,77319.184,0.0,-0.88772,4e-05,12.81915]
[1744033900843,76.44,77339.3889,0.0,-0.88697,4e-05,12.88381]
[1744033901850,76.4,77339.3889,0.0,-0.8871,4e-05,12.87282]
[1744033902858,76.37,77351.2357,0.0,-0.88677,4e-05,12.90203]
[1744033904047,76.34,77303.3674,0.0,-0.88864,4e-05,12.74173]
[1744033905882,76.31,77303.3674,0.0,-0.88873,4e-05,12.73422]
[1744033907062,76.28,77268.9996,0.0,-0.8901,4e-05,12.61597]
[1744033911927,76.22,77273.3282,0.0,-0.89012,4e-05,12.61489]
[1744033913941,76.19,77277.7245,0.0,-0.89006,4e-05,12.62084]
[1744033914948,76.16,77326.3752,0.0,-0.88835,4e-05,12.76868]
[1744033916963,76.13,77323.4645,0.0,-0.88856,4e-05,12.75099]
[1744033917969,76.13,77334.7905,0.0,-0.88814,4e-05,12.78729]
[1744033918978,76.11,77334.7905,0.0,-0.8882,4e-05,12.78275]
[1744033919985,76.11,77354.3681,0.0,-0.88747,4e-05,12.84558]
[1744033920992,76.1,77354.3681,0.0,-0.88753,4e-05,12.84055]
[1744033922270,76.1,77389.6826,0.0,-0.88621,4e-05,12.95417]
[1744033924089,76.07,77427.3898,0.0,-0.88487,4e-05,13.06877]
[1744033926037,76.04,77427.3898,0.0,-0.88496,4e-05,13.0612]
[1744033927041,76.04,77453.5182,0.0,-0.88397,4e-05,13.14577]
[1744033929059,76.01,77453.5182,0.0,-0.88407,4e-05,13.13773]
[1744033930068,76.01,77444.0804,0.0,-0.88443,4e-05,13.10716]
[1744033931075,75.99,77444.0804,0.0,-0.8845,4e-05,13.10137]
[1744033932089,75.99,77420.0372,0.0,-0.88541,4e-05,13.02358]
[1744033933140,75.97,77420.0372,0.0,-0.88546,4e-05,13.01955]
[1744033934100,75.97,77495.8111,0.0,-0.88257,4e-05,13.26522]
[1744033935107,75.94,77495.8111,0.0,-0.88266,4e-05,13.25827]
[1744033936114,75.94,77577.5078,0.0,-0.87948,4e-05,13.52478]
[1744033937372,75.93,77590.9504,0.0,-0.87901,4e-05,13.56444]
[1744033940148,75.91,77590.9504,0.0,-0.87905,4e-05,13.56107]
[1744033941388,75.9,77491.0872,0.0,-0.88298,4e-05,13.23156]
[1744033943169,75.9,77491.0872,0.0,-0.88299,4e-05,13.23081]
[1744033944486,75.9,77446.2068,0.0,-0.88471,4e-05,13.08475]
[1744033947209,75.9,77446.2068,0.0,-0.88471,4e-05,13.08479]
[1744033948501,75.89,77562.5356,0.0,-0.88023,4e-05,13.46306]
[1744033952259,75.87,77556.8945,0.0,-0.88056,4e-05,13.43377]
[1744033953268,75.87,77540.8216,0.0,-0.88119,4e-05,13.38127]
[1744033954275,75.85,77540.8216,0.0,-0.88125,4e-05,13.3767]
[1744033955283,75.85,77489.566,0.0,-0.88323,4e-05,13.20968]
[1744033956290,75.85,77489.566,0.0,-0.88323,4e-05,13.20935]
[1744033957302,75.85,77497.8238,0.0,-0.88291,4e-05,13.23621]
[1744033958308,75.85,77497.8238,0.0,-0.88292,4e-05,13.2357]
[1744033959322,75.83,77520.9868,0.0,-0.88208,4e-05,13.30731]
[1744033960322,75.83,77550.5139,0.0,-0.88093,4e-05,13.40368]
[1744033961329,75.83,77550.5139,0.0,-0.88093,4e-05,13.40364]
[1744033962520,75.81,77528.6735,0.0,-0.88185,4e-05,13.32677]
[1744033964356,75.8,77528.6735,0.0,-0.8819,4e-05,13.32244]
[1744033965361,75.8,77513.7866,0.0,-0.88248,4e-05,13.2739]
[1744033968387,75.76,77509.0789,0.0,-0.88278,4e-05,13.24859]
[1744033969396,75.76,77488.9654,0.0,-0.88356,4e-05,13.18309]
[1744033970402,75.76,77488.9654,0.0,-0.88356,4e-05,13.18289]
[1744033971408,75.76,77588.3949,0.0,-0.87971,4e-05,13.50731]
[1744033972415,75.74,77606.0944,0.0,-0.87906,4e-05,13.56155]
[1744033974429,75.71,77614.0903,0.0,-0.87884,4e-05,13.57987]
[1744033976443,75.71,77617.5666,0.0,-0.87871,4e-05,13.59079]
[1744033977450,75.71,77603.4566,0.0,-0.87927,4e-05,13.54444]
[1744033978462,75.7,77603.4566,0.0,-0.87928,4e-05,13.54369]
[1744033979473,75.69,77563.3299,0.0,-0.8809,4e-05,13.40813]
[1744033980483,75.69,77516.9637,0.0,-0.8827,4e-05,13.25661]
[1744033981494,75.66,77516.9637,0.0,-0.88281,4e-05,13.24789]
[1744033982504,75.66,77495.8243,0.0,-0.88362,4e-05,13.17897]
[1744033983608,75.66,77495.8243,0.0,-0.88362,4e-05,13.17892]
[1744033984519,75.66,77473.4867,0.0,-0.88448,4e-05,13.10622]
[1744033985534,75.65,77473.4867,0.0,-0.8845,4e-05,13.10489]
[1744033986538,75.65,77484.4695,0.0,-0.88408,4e-05,13.14062]
[1744033991576,75.64,77484.615,0.0,-0.88411,4e-05,13.13835]
[1744033992582,75.63,77484.615,0.0,-0.88413,4e-05,13.1363]
[1744033993590,75.63,77495.0354,0.0,-0.88373,4e-05,13.17025]
[1744033994598,75.63,77517.2401,0.0,-0.88288,4e-05,13.24265]
[1744033995606,75.63,77517.2401,0.0,-0.88288,4e-05,13.24257]
[1744033996612,75.63,77548.4822,0.0,-0.88167,4e-05,13.34465]
[1744033997620,75.63,77548.4822,0.0,-0.88167,4e-05,13.34439]
[1744033998629,75.63,77604.7393,0.0,-0.87947,4e-05,13.52865]
[1744033999636,75.63,77588.2165,0.0,-0.88012,4e-05,13.4744]
[1744034000643,75.6,77588.2165,0.0,-0.88021,4e-05,13.46738]
[1744034002646,75.6,77478.3165,0.0,-0.88447,4e-05,13.10814]
[1744034004653,75.6,77461.3911,0.0,-0.88512,4e-05,13.0529]
[1744034006660,75.6,77432.5264,0.0,-0.88622,4e-05,12.95871]
[1744034010664,75.6,77442.7632,0.0,-0.88583,4e-05,12.99205]
[1744034013667,75.6,77465.9948,0.0,-0.88498,4e-05,13.06339]
[1744034014675,75.59,77523.6791,0.0,-0.88281,4e-05,13.24737]
[1744034015886,75.59,77523.6791,0.0,-0.88281,4e-05,13.24728]
[1744034016874,75.59,77561.2642,0.0,-0.88135,4e-05,13.3702]
[1744034017865,75.59,77561.2642,0.0,-0.88135,4e-05,13.37006]
[1744034019680,75.58,77602.5531,0.0,-0.87974,4e-05,13.50527]
[1744034021684,75.58,77591.4375,0.0,-0.88018,4e-05,13.46847]
[1744034023685,75.58,77576.716,0.0,-0.88076,4e-05,13.4201]
[1744034025687,75.55,77533.7183,0.0,-0.88253,4e-05,13.27131]
[1744034026688,75.55,77522.9354,0.0,-0.88295,4e-05,13.23571]
[1744034030693,75.55,77512.4373,0.0,-0.88337,4e-05,13.20039]
[1744034031908,75.55,77512.4373,0.0,-0.88338,4e-05,13.20012]
[1744034033703,75.55,77548.2013,0.0,-0.88199,4e-05,13.31691]
[1744034035025,75.55,77548.2013,0.0,-0.88199,4e-05,13.31687]
[1744034035938,75.55,77574.5736,0.0,-0.88097,4e-05,13.40326]
[1744034036945,75.54,77574.5736,0.0,-0.88097,4e-05,13.40307]
[1744034038711,75.54,77675.2652,0.0,-0.87701,4e-05,13.73254]
[1744034039968,75.54,77675.2652,0.0,-0.87702,4e-05,13.73236]
[1744034040975,75.54,77698.1632,0.0,-0.8761,4e-05,13.80804]
[1744034044749,75.53,77758.2749,0.0,-0.87369,4e-05,14.00632]
[1744034048755,75.53,77750.0955,0.0,-0.87402,4e-05,13.97873]
[1744034049756,75.53,77737.72,0.0,-0.87453,4e-05,13.93742]
[1744034053901,75.53,77703.16,0.0,-0.87592,4e-05,13.82324]
[1744034054904,75.53,77664.1046,0.0,-0.87747,4e-05,13.69462]
[1744034055905,75.53,77677.3907,0.0,-0.87694,4e-05,13.73887]
[1744034056907,75.54,77694.5149,0.0,-0.87625,4e-05,13.79578]
[1744034058909,75.54,77701.8889,0.0,-0.87595,4e-05,13.82077]
[1744034059910,75.54,77720.0143,0.0,-0.87521,4e-05,13.88097]
[1744034060911,75.54,77739.4487,0.0,-0.87443,4e-05,13.94549]
[1744034062913,75.54,77756.3394,0.0,-0.87374,4e-05,14.00157]
[1744034063914,75.54,77782.3351,0.0,-0.87268,4e-05,14.08786]
[1744034064165,75.54,77782.3351,0.0,-0.87269,4e-05,14.08773]
[1744034065918,75.54,77792.1592,0.0,-0.87229,4e-05,14.12028]
[1744034066925,75.54,77782.8584,0.0,-0.87267,4e-05,14.08925]
[1744034069204,75.54,77789.4181,0.0,-0.8724,4e-05,14.11071]
[1744034070214,75.54,77800.4682,0.0,-0.87195,4e-05,14.14748]
[1744034072936,75.54,77753.701,0.0,-0.87389,4e-05,13.98768]
[1744034073937,75.54,77729.9695,0.0,-0.87485,4e-05,13.90912]
[1744034074938,75.54,77698.7145,0.0,-0.87611,4e-05,13.80592]
[1744034077952,75.54,77742.2843,0.0,-0.87434,4e-05,13.95066]
[1744034078272,75.54,77742.2843,0.0,-0.87434,4e-05,13.9508]
[1744034079955,75.54,77724.2679,0.0,-0.87507,4e-05,13.89125]
[1744034080958,75.54,77745.7355,0.0,-0.8742,4e-05,13.9625]
[1744034081959,75.54,77772.4618,0.0,-0.87311,4e-05,14.05121]
[1744034084320,75.54,77774.1365,0.0,-0.87305,4e-05,14.05661]
[1744034087344,75.54,77785.3646,0.0,-0.87259,4e-05,14.09364]
[1744034090381,75.54,77795.5764,0.0,-0.87218,4e-05,14.12736]
[1744034092985,75.54,77766.5573,0.0,-0.87337,4e-05,14.03069]
[1744034094988,75.54,77689.8087,0.0,-0.87646,4e-05,13.77674]
[1744034097992,75.54,77709.8978,0.0,-0.87564,4e-05,13.84415]
[1744034099994,75.54,77736.7314,0.0,-0.87455,4e-05,13.93338]
[1744034104476,75.54,77735.8313,0.0,-0.87459,4e-05,13.93072]
[1744034106006,75.54,77694.1358,0.0,-0.87627,4e-05,13.79268]
[1744034107007,75.55,77666.3902,0.0,-0.87737,4e-05,13.70111]
[1744034110520,75.55,77663.6304,0.0,-0.87747,4e-05,13.69302]
[1744034112022,75.55,77716.5714,0.0,-0.87535,4e-05,13.86822]
[1744034116029,75.55,77695.6945,0.0,-0.87618,4e-05,13.79937]
[1744034118032,75.55,77793.2425,0.0,-0.87223,4e-05,14.12281]
[1744034119584,75.54,77793.2425,0.0,-0.87227,4e-05,14.12007]
[1744034120591,75.54,77868.5391,0.0,-0.86916,4e-05,14.37116]
[1744034122036,75.53,77852.3383,0.0,-0.86987,4e-05,14.31439]
[1744034125039,75.53,77827.4045,0.0,-0.8709,4e-05,14.23082]
[1744034128045,75.53,77809.9824,0.0,-0.87162,4e-05,14.17289]
[1744034129046,75.53,77791.4971,0.0,-0.87238,4e-05,14.11142]
[1744034130103,75.53,77734.0369,0.0,-0.87471,4e-05,13.92089]
[1744034131689,75.53,77734.0369,0.0,-0.87474,4e-05,13.91708]
[1744034133106,75.53,77697.6741,0.0,-0.8762,4e-05,13.79678]
[1744034137742,75.53,77693.8213,0.0,-0.87635,4e-05,13.78467]
[1744034138751,75.53,77667.6519,0.0,-0.87739,4e-05,13.69818]
[1744034140117,75.53,77697.7406,0.0,-0.87619,4e-05,13.79751]
[1744034142121,75.53,77754.6027,0.0,-0.8739,4e-05,13.98588]
[1744034144123,75.53,77731.564,0.0,-0.87483,4e-05,13.90948]
[1744034144797,75.53,77731.564,0.0,-0.87483,4e-05,13.90961]
[1744034145804,75.53,77715.1198,0.0,-0.87549,4e-05,13.85513]
[1744034148129,75.54,77723.5463,0.0,-0.87515,4e-05,13.88338]
[1744034151134,75.54,77714.0243,0.0,-0.87553,4e-05,13.85196]
[1744034152862,75.54,77714.0243,0.0,-0.87553,4e-05,13.85209]
[1744034153869,75.54,77660.9972,0.0,-0.87765,4e-05,13.67703]
[1744034154876,75.54,77656.8059,0.0,-0.87781,4e-05,13.6633]
[1744034155883,75.54,77679.2135,0.0,-0.87692,4e-05,13.73726]
[1744034156890,75.54,77679.2135,0.0,-0.87692,4e-05,13.73727]
[1744034157905,75.54,77699.1235,0.0,-0.87612,4e-05,13.80317]
[1744034158912,75.54,77679.2501,0.0,-0.87692,4e-05,13.73748]
[1744034161934,75.54,77683.2434,0.0,-0.87676,4e-05,13.7507]
[1744034162945,75.54,77713.1858,0.0,-0.87556,4e-05,13.84973]
[1744034163960,75.54,77713.1858,0.0,-0.87556,4e-05,13.84963]
[1744034164969,75.54,77722.6519,0.0,-0.87517,4e-05,13.88098]
[1744034166297,75.54,77749.3607,0.0,-0.87409,4e-05,13.96961]
[1744034167992,75.53,77749.3607,0.0,-0.87411,4e-05,13.96814]
[1744034169299,75.53,77791.4211,0.0,-0.8724,4e-05,14.10785]
[1744034173079,75.53,77786.3155,0.0,-0.87261,4e-05,14.09074]
[1744034174090,75.52,77772.6733,0.0,-0.8732,4e-05,14.04298]
[1744034175097,75.52,77819.8436,0.0,-0.87127,4e-05,14.19998]
[1744034178331,75.5,77864.6726,0.0,-0.86949,4e-05,14.34362]
[1744034180135,75.49,77864.6726,0.0,-0.86952,4e-05,14.34155]
[1744034181145,75.48,77832.2875,0.0,-0.87089,4e-05,14.23103]
[1744034182151,75.48,77824.1453,0.0,-0.87123,4e-05,14.20388]
[1744034184169,75.47,77815.8872,0.0,-0.87159,4e-05,14.17439]
[1744034185176,75.47,77769.3989,0.0,-0.87349,4e-05,14.01964]
[1744034186183,75.47,77771.0129,0.0,-0.87343,4e-05,14.02497]
[1744034187190,75.47,77780.6043,0.0,-0.87304,4e-05,14.05686]
[1744034188208,75.47,77780.6043,0.0,-0.87304,4e-05,14.05675]
[1744034189215,75.47,77798.4351,0.0,-0.87231,4e-05,14.11609]
[1744034190228,75.46,77798.4351,0.0,-0.87234,4e-05,14.11353]
[1744034191233,75.46,77830.1226,0.0,-0.87107,4e-05,14.21494]
[1744034192255,75.44,77830.1226,0.0,-0.87114,4e-05,14.20997]
[1744034193263,75.44,77885.9363,0.0,-0.86882,4e-05,14.39651]
[1744034194270,75.41,77885.9363,0.0,-0.86894,4e-05,14.38714]
[1744034195278,75.39,77963.8367,0.0,-0.86574,4e-05,14.6433]
[1744034198305,75.33,77967.5867,0.0,-0.86577,4e-05,14.64199]
[1744034199312,75.31,77945.4652,0.0,-0.86676,4e-05,14.56305]
[1744034200320,75.3,77955.912,0.0,-0.86638,4e-05,14.59383]
[1744034205356,75.21,77951.8716,0.0,-0.86682,4e-05,14.55978]
[1744034207372,75.18,77958.8127,0.0,-0.86664,4e-05,14.5748]
[1744034211399,75.16,77979.2767,0.0,-0.86585,4e-05,14.63754]
[1744034211758,75.16,77979.2767,0.0,-0.86585,4e-05,14.63754]
[1744034212272,75.16,77979.2767,0.0,-0.86585,4e-05,14.63754]
[1744034212376,75.14,77979.2767,0.0,-0.86592,4e-05,14.63264]
[1744034213401,75.12,78026.2324,0.0,-0.86397,4e-05,14.7872]
[1744034214402,75.11,78015.7823,0.0,-0.86446,4e-05,14.74845]
[1744034215404,75.1,78005.7261,0.0,-0.86493,4e-05,14.71155]
[1744034217405,75.07,78026.6674,0.0,-0.86412,4e-05,14.77589]
[1744034218406,75.05,78038.2001,0.0,-0.86368,4e-05,14.81075]
[1744034219408,75.04,78046.7528,0.0,-0.86337,4e-05,14.83524]
[1744034222140,75.02,78052.6202,0.0,-0.86318,4e-05,14.85049]
[1744034222245,75.0,78052.6202,0.0,-0.86325,4e-05,14.84567]
[1744034222495,75.0,78059.2442,0.0,-0.86296,4e-05,14.86812]
[1744034223636,75.0,78059.2442,0.0,-0.86296,4e-05,14.86812]
[1744034224415,74.97,78056.3319,0.0,-0.8632,4e-05,14.84992]
[1744034225159,74.97,78056.3319,0.0,-0.8632,4e-05,14.84992]
[1744034225207,74.95,78056.3319,0.0,-0.86327,4e-05,14.84507]
[1744034226417,74.93,78075.9478,0.0,-0.86249,4e-05,14.90641]
[1744034228574,74.93,78075.9478,0.0,-0.86249,4e-05,14.90641]
[1744034228730,74.9,78075.9478,0.0,-0.86256,4e-05,14.90098]
[1744034230422,74.88,78122.7373,0.0,-0.86062,4e-05,15.05296]
[1744034232567,74.86,78122.7373,0.0,-0.86069,4e-05,15.04803]
[1744034234114,74.86,78122.7373,0.0,-0.86069,4e-05,15.04803]
[1744034234234,74.84,78122.7373,0.0,-0.86074,4e-05,15.04412]
[1744034234877,74.84,78122.7373,0.0,-0.86074,4e-05,15.04412]
[1744034235305,74.84,78122.7373,0.0,-0.86074,4e-05,15.04412]
[1744034235428,74.82,78192.0743,0.0,-0.85776,4e-05,15.27594]
[1744034235514,74.82,78192.0743,0.0,-0.85776,4e-05,15.27594]
[1744034236429,74.8,78209.5837,0.0,-0.85705,4e-05,15.33055]
[1744034239436,74.78,78217.6196,0.0,-0.85677,4e-05,15.35258]
[1744034240437,74.76,78248.4223,0.0,-0.85545,4e-05,15.4538]
[1744034241441,74.75,78243.2274,0.0,-0.85574,4e-05,15.43219]
[1744034245345,74.73,78243.1421,0.0,-0.85579,4e-05,15.42816]
[1744034245445,74.72,78232.0118,0.0,-0.85633,4e-05,15.38688]
[1744034247447,74.71,78241.7071,0.0,-0.85595,4e-05,15.41651]
[1744034247741,74.71,78241.7071,0.0,-0.85595,4e-05,15.41651]
[1744034247926,74.71,78241.7071,0.0,-0.85595,4e-05,15.41651]
[1744034248037,74.71,78241.7071,0.0,-0.85595,4e-05,15.41651]
[1744034249449,74.69,78159.8475,0.0,-0.85962,4e-05,15.13345]
[1744034250452,74.69,78157.1321,0.0,-0.85976,4e-05,15.1232]
[1744034251239,74.69,78157.1321,0.0,-0.85976,4e-05,15.1232]
[1744034251448,74.69,78157.1321,0.0,-0.85979,4e-05,15.11894]
[1744034252012,74.69,78157.1321,0.0,-0.85979,4e-05,15.11894]
[1744034252456,74.68,78156.5753,0.0,-0.85983,4e-05,15.1161]
[1744034252897,74.68,78156.5753,0.0,-0.85983,4e-05,15.1161]
[1744034253048,74.68,78156.5753,0.0,-0.85983,4e-05,15.1161]
[1744034253774,74.68,78156.5753,0.0,-0.85983,4e-05,15.11598]
[1744034254785,74.68,78192.1861,0.0,-0.85826,4e-05,15.23735]
[1744034256464,74.68,78176.7266,0.0,-0.85895,4e-05,15.18435]
[1744034258465,74.68,78151.2678,0.0,-0.86007,4e-05,15.09736]
[1744034259466,74.68,78177.889,0.0,-0.8589,4e-05,15.18834]
[1744034260467,74.68,78170.9983,0.0,-0.8592,4e-05,15.16478]
[1744034261468,74.68,78174.3436,0.0,-0.85905,4e-05,15.17617]
[1744034263628,74.68,78174.3436,0.0,-0.85905,4e-05,15.17615]
[1744034264096,74.68,78174.3436,0.0,-0.85905,4e-05,15.17615]
[1744034264471,74.68,78190.3656,0.0,-0.85835,4e-05,15.23079]
[1744034265472,74.68,78215.491,0.0,-0.85723,4e-05,15.31675]
[1744034267474,74.68,78185.258,0.0,-0.85857,4e-05,15.21369]
[1744034268475,74.68,78177.8266,0.0,-0.85889,4e-05,15.18845]
[1744034270477,74.69,78167.8925,0.0,-0.85933,4e-05,15.15483]
[1744034270711,74.69,78167.8925,0.0,-0.85933,4e-05,15.15483]
[1744034270900,74.69,78167.8925,0.0,-0.85933,4e-05,15.15483]
[1744034271908,74.69,78167.8925,0.0,-0.85932,4e-05,15.15513]
[1744034272919,74.69,78128.6049,0.0,-0.86104,4e-05,15.02131]
[1744034274487,74.69,78112.7708,0.0,-0.86173,4e-05,14.96785]
[1744034275488,74.69,78115.1227,0.0,-0.86162,4e-05,14.97596]
[1744034277490,74.69,78117.1227,0.0,-0.86154,4e-05,14.98263]
[1744034278491,74.69,78119.9553,0.0,-0.86141,4e-05,14.99236]
[1744034279493,74.69,78113.0014,0.0,-0.86172,4e-05,14.96877]
[1744034280980,74.69,78113.0014,0.0,-0.86172,4e-05,14.9688]
[1744034282496,74.69,78123.3212,0.0,-0.86126,4e-05,15.00407]
[1744034284497,74.69,78119.4711,0.0,-0.86143,4e-05,14.99103]
[1744034285009,74.69,78119.4711,0.0,-0.86143,4e-05,14.99099]
[1744034286016,74.69,78144.0899,0.0,-0.86036,4e-05,15.07494]
[1744034287023,74.69,78134.1792,0.0,-0.86079,4e-05,15.04115]
[1744034288030,74.69,78133.7078,0.0,-0.86081,4e-05,15.0396]
[1744034289040,74.69,78124.071,0.0,-0.86123,4e-05,15.00674]
[1744034290079,74.69,78124.071,0.0,-0.86123,4e-05,15.00674]
[1744034290333,74.69,78124.071,0.0,-0.86123,4e-05,15.00674]
[1744034290432,74.69,78124.071,0.0,-0.86123,4e-05,15.00683]
[1744034290861,74.69,78124.071,0.0,-0.86123,4e-05,15.00683]
[1744034291053,74.69,78124.071,0.0,-0.86123,4e-05,15.00683]
[1744034292074,74.69,78117.8643,0.0,-0.8615,4e-05,14.98592]
[1744034293082,74.69,78081.2215,0.0,-0.86308,4e-05,14.86151]
[1744034294089,74.69,78072.8887,0.0,-0.86344,4e-05,14.83317]
[1744034295096,74.69,78072.8887,0.0,-0.86344,4e-05,14.83339]
[1744034296514,74.7,78052.8724,0.0,-0.8643,4e-05,14.76583]
[1744034297515,74.7,78045.513,0.0,-0.86461,4e-05,14.7411]
[1744034299128,74.7,78045.513,0.0,-0.86461,4e-05,14.74143]
[1744034300138,74.7,78035.3136,0.0,-0.86504,4e-05,14.70712]
[1744034302155,74.7,78034.1169,0.0,-0.86509,4e-05,14.70334]
[1744034303162,74.7,78045.1742,0.0,-0.86461,4e-05,14.74099]
[1744034304169,74.7,78081.1843,0.0,-0.86305,4e-05,14.86388]
[1744034305526,74.71,78115.069,0.0,-0.86157,4e-05,14.97971]
[1744034307190,74.71,78110.219,0.0,-0.86177,4e-05,14.96395]
[1744034308199,74.71,78104.7636,0.0,-0.86201,4e-05,14.94558]
[1744034309208,74.71,78116.7403,0.0,-0.86148,4e-05,14.98685]
[1744034312229,74.71,78116.7656,0.0,-0.8615,4e-05,14.98332]
[1744034313536,74.71,78187.6563,0.0,-0.85839,4e-05,15.22529]
[1744034315254,74.71,78187.6563,0.0,-0.85839,4e-05,15.22525]
[1744034316263,74.71,78200.2444,0.0,-0.85786,4e-05,15.26651]
[1744034317269,74.7,78224.623,0.0,-0.85681,4e-05,15.34735]
[1744034318541,74.67,78248.5983,0.0,-0.85582,4e-05,15.42358]
[1744034323311,74.65,78251.5981,0.0,-0.85578,4e-05,15.4271]
[1744034324319,74.65,78261.5794,0.0,-0.85533,4e-05,15.46131]
[1744034325331,74.65,78284.3047,0.0,-0.85431,5e-05,15.5392]
[1744034327350,74.65,78292.5739,0.0,-0.85393,5e-05,15.56758]
[1744034328354,74.65,78271.9792,0.0,-0.85486,4e-05,15.497]
[1744034329361,74.65,78267.8932,0.0,-0.85504,4e-05,15.48301]
[1744034330368,74.65,78279.9405,0.0,-0.8545,5e-05,15.52428]
[1744034331554,74.65,78277.2896,0.0,-0.85462,5e-05,15.51521]
[1744034336559,74.65,78281.4701,0.0,-0.85443,5e-05,15.52959]
[1744034342576,74.64,78314.1433,0.0,-0.85296,5e-05,15.64149]
[1744034348531,74.64,78318.7225,0.0,-0.85276,5e-05,15.65695]
[1744034349539,74.64,78318.7225,0.0,-0.85278,5e-05,15.65558]
[1744034350801,74.63,78366.5137,0.0,-0.85063,5e-05,15.81748]
[1744034351802,74.62,78377.085,0.0,-0.85018,5e-05,15.85109]
[1744034352560,74.6,78377.085,0.0,-0.85024,5e-05,15.84752]
[1744034353820,74.59,78396.3016,0.0,-0.8494,5e-05,15.9102]
[1744034354821,74.59,78357.9956,0.0,-0.85116,5e-05,15.77819]
[1744034355822,74.58,78380.2296,0.0,-0.85018,5e-05,15.852]
[1744034356823,74.58,78359.0062,0.0,-0.85116,5e-05,15.77878]
[1744034358606,74.57,78351.0222,0.0,-0.85152,5e-05,15.75101]
[1744034361828,74.57,78328.6927,0.0,-0.85255,5e-05,15.6738]
[1744034362829,74.57,78315.0454,0.0,-0.85317,5e-05,15.62668]
[1744034363640,74.57,78315.0454,0.0,-0.85317,5e-05,15.62665]
[1744034364648,74.57,78294.6753,0.0,-0.85409,5e-05,15.55667]
[1744034366662,74.56,78294.6753,0.0,-0.85412,5e-05,15.55453]
[1744034367669,74.55,78365.7153,0.0,-0.85093,5e-05,15.79611]
[1744034368676,74.55,78382.056,0.0,-0.85018,5e-05,15.85211]
[1744034370837,74.54,78412.4353,0.0,-0.84881,5e-05,15.95497]
[1744034371699,74.54,78412.4353,0.0,-0.84886,5e-05,15.94974]
[1744034372704,74.54,78426.6233,0.0,-0.84822,5e-05,15.99759]
[1744034374719,74.53,78429.5579,0.0,-0.84811,5e-05,16.00526]
[1744034375726,74.52,78440.9799,0.0,-0.8476,5e-05,16.04348]
[1744034377740,74.51,78429.4091,0.0,-0.84816,5e-05,16.00218]
[1744034378747,74.51,78420.2038,0.0,-0.8486,5e-05,15.96929]
[1744034379755,74.5,78435.4978,0.0,-0.84791,5e-05,16.02056]
[1744034380762,74.5,78443.4557,0.0,-0.84757,5e-05,16.04639]
[1744034385797,74.47,78444.3383,0.0,-0.84762,5e-05,16.04251]
[1744034386804,74.46,78439.5389,0.0,-0.84787,5e-05,16.02448]
[1744034387811,74.46,78420.8929,0.0,-0.84875,5e-05,15.95909]
[1744034388818,74.45,78411.8309,0.0,-0.84918,5e-05,15.9267]
[1744034390832,74.44,78410.4049,0.0,-0.84928,5e-05,15.91929]
[1744034391839,74.44,78424.7848,0.0,-0.84863,5e-05,15.96792]
[1744034392846,74.43,78412.5735,0.0,-0.84922,5e-05,15.92442]
[1744034393853,74.43,78421.7441,0.0,-0.84882,5e-05,15.95444]
[1744034394860,74.43,78428.2068,0.0,-0.84852,5e-05,15.97684]
[1744034395868,74.43,78398.0261,0.0,-0.84991,5e-05,15.8727]
[1744034396876,74.43,78398.0261,0.0,-0.84991,5e-05,15.87278]
[1744034397883,74.43,78383.5307,0.0,-0.85057,5e-05,15.82293]
[1744034398887,74.43,78357.2607,0.0,-0.85178,5e-05,15.73241]
[1744034403906,74.43,78341.898,0.0,-0.85247,5e-05,15.67989]
[1744034404907,74.43,78299.4746,0.0,-0.85439,5e-05,15.53416]
[1744034410006,74.43,78301.1619,0.0,-0.85431,5e-05,15.54025]
[1744034411915,74.43,78311.9466,0.0,-0.85382,5e-05,15.57759]
[1744034413917,74.43,78437.3938,0.0,-0.84807,5e-05,16.00979]
[1744034414918,74.43,78460.3031,0.0,-0.847,5e-05,16.08943]
[1744034419927,74.44,78518.1997,0.0,-0.84426,5e-05,16.29136]
[1744034423938,74.44,78502.6783,0.0,-0.84499,5e-05,16.23791]
[1744034425941,74.44,78510.3396,0.0,-0.84462,5e-05,16.26461]
[1744034427945,74.45,78487.9923,0.0,-0.84567,5e-05,16.18782]
[1744034429947,74.45,78498.9262,0.0,-0.84514,5e-05,16.22636]
[1744034431949,74.45,78517.8809,0.0,-0.84428,5e-05,16.28795]
[1744034432951,74.47,78552.2308,0.0,-0.84257,5e-05,16.41247]
[1744034433952,74.48,78543.8628,0.0,-0.84293,5e-05,16.38591]
[1744034436962,74.49,78591.7066,0.0,-0.84064,5e-05,16.55236]
[1744034438964,74.49,78608.7999,0.0,-0.83982,5e-05,16.61193]
[1744034441968,74.5,78628.0518,0.0,-0.83888,5e-05,16.67984]
[1744034442969,74.5,78641.8018,0.0,-0.83821,5e-05,16.72775]
[1744034443970,74.5,78650.2571,0.0,-0.8378,5e-05,16.75728]
[1744034445972,74.5,78637.6391,0.0,-0.8384,5e-05,16.71398]
[1744034446974,74.5,78617.1664,0.0,-0.83937,5e-05,16.644]
[1744034449977,74.51,78641.6891,0.0,-0.83817,5e-05,16.73008]
[1744034451324,74.51,78641.6891,0.0,-0.83817,5e-05,16.73038]
[1744034452331,74.51,78651.7397,0.0,-0.83768,5e-05,16.76541]
[1744034453983,74.51,78662.6777,0.0,-0.83715,5e-05,16.80373]
[1744034457987,74.51,78638.8991,0.0,-0.83829,5e-05,16.72174]
[1744034458988,74.52,78601.8384,0.0,-0.84007,5e-05,16.59363]
[1744034459989,74.52,78610.6084,0.0,-0.83964,5e-05,16.62412]
[1744034461991,74.52,78619.0923,0.0,-0.83923,5e-05,16.65374]
[1744034462993,74.52,78637.9616,0.0,-0.83833,5e-05,16.71898]
[1744034463412,74.52,78637.9616,0.0,-0.83832,5e-05,16.71915]
[1744034464994,74.52,78664.3396,0.0,-0.83705,5e-05,16.81054]
[1744034466996,74.52,78655.547,0.0,-0.83748,5e-05,16.77997]
[1744034467997,74.52,78603.219,0.0,-0.83999,5e-05,16.599]
[1744034468999,74.52,78575.5331,0.0,-0.84131,5e-05,16.50368]
[1744034474496,74.52,78579.227,0.0,-0.84112,5e-05,16.51757]
[1744034476511,74.53,78584.0989,0.0,-0.84088,5e-05,16.53487]
[1744034477519,74.53,78567.7796,0.0,-0.84165,5e-05,16.47845]
[1744034478529,74.53,78567.7796,0.0,-0.84166,5e-05,16.47838]
[1744034480159,74.53,78447.7785,0.0,-0.84729,5e-05,16.06462]
[1744034481548,74.54,78447.7785,0.0,-0.84725,5e-05,16.06708]
[1744034482557,74.54,78406.2125,0.0,-0.84918,5e-05,15.92392]
[1744034483571,74.54,78428.3863,0.0,-0.84815,5e-05,16.00038]
[1744034485166,74.54,78441.9883,0.0,-0.84752,5e-05,16.04736]
[1744034487169,74.54,78422.8929,0.0,-0.8484,5e-05,15.98172]
[1744034489170,74.54,78412.2669,0.0,-0.8489,5e-05,15.94485]
[1744034490171,74.54,78397.2876,0.0,-0.84958,5e-05,15.89369]
[1744034491172,74.55,78387.5589,0.0,-0.85005,5e-05,15.85676]
[1744034493174,74.55,78378.6535,0.0,-0.85044,5e-05,15.82711]
[1744034496668,74.55,78383.8634,0.0,-0.85019,5e-05,15.84617]
[1744034497675,74.55,78409.5126,0.0,-0.84901,5e-05,15.93449]
[1744034498686,74.55,78430.0366,0.0,-0.84806,5e-05,16.00507]
[1744034499695,74.55,78422.0099,0.0,-0.84843,5e-05,15.9774]
[1744034500700,74.55,78422.0099,0.0,-0.84843,5e-05,15.97736]
[1744034502194,74.55,78346.7914,0.0,-0.85189,5e-05,15.71802]
[1744034503195,74.55,78278.5714,0.0,-0.85499,5e-05,15.48317]
[1744034504196,74.55,78267.4287,0.0,-0.85549,4e-05,15.44493]
[1744034506744,74.55,78267.3774,0.0,-0.85548,4e-05,15.4455]
[1744034508201,74.55,78227.3028,0.0,-0.85727,4e-05,15.30853]
[1744034510245,74.56,78239.8668,0.0,-0.85671,4e-05,15.35178]
[1744034513247,74.55,78198.8316,0.0,-0.85854,4e-05,15.211]
[1744034514248,74.55,78183.9215,0.0,-0.8592,4e-05,15.15982]
[1744034515132,74.55,78183.9215,0.0,-0.8592,4e-05,15.15982]
[1744034515251,74.55,78184.7322,0.0,-0.85916,4e-05,15.16241]
[1744034516255,74.55,78174.9441,0.0,-0.8596,4e-05,15.12881]
[1744034516627,74.55,78174.9441,0.0,-0.8596,4e-05,15.12881]
[1744034517258,74.55,78169.2101,0.0,-0.85985,4e-05,15.10913]
[1744034518259,74.55,78179.3267,0.0,-0.8594,4e-05,15.14375]
[1744034518626,74.55,78179.3267,0.0,-0.8594,4e-05,15.14375]
[1744034518832,74.55,78179.3267,0.0,-0.8594,4e-05,15.14375]
[1744034519816,74.55,78179.3267,0.0,-0.8594,4e-05,15.14375]
[1744034519875,74.55,78179.3267,0.0,-0.85942,4e-05,15.14272]
[1744034520898,74.55,78179.3267,0.0,-0.85942,4e-05,15.14272]
[1744034521105,74.55,78179.3267,0.0,-0.85942,4e-05,15.14272]
[1744034521913,74.55,78179.3267,0.0,-0.85942,4e-05,15.14272]
[1744034522003,74.55,78179.3267,0.0,-0.85942,4e-05,15.1426]
[1744034522870,74.55,78248.9265,0.0,-0.85633,4e-05,15.38099]
[1744034523579,74.55,78248.9265,0.0,-0.85633,4e-05,15.38099]
[1744034523894,74.55,78248.9265,0.0,-0.85633,4e-05,15.38099]
[1744034526902,74.55,78249.8545,0.0,-0.85629,4e-05,15.38413]
[1744034527520,74.55,78249.8545,0.0,-0.85629,4e-05,15.38413]
[1744034527909,74.55,78249.8545,0.0,-0.85629,4e-05,15.38383]
[1744034528930,74.55,78107.7427,0.0,-0.86256,4e-05,14.89777]
[1744034529937,74.55,78102.7054,0.0,-0.86278,4e-05,14.88087]
[1744034530579,74.55,78102.7054,0.0,-0.86278,4e-05,14.88087]
[1744034530946,74.55,78102.7054,0.0,-0.86277,4e-05,14.88122]
[1744034531957,74.55,78109.5399,0.0,-0.86247,4e-05,14.90481]
[1744034532784,74.55,78109.5399,0.0,-0.86247,4e-05,14.90481]
[1744034533034,74.55,78109.5399,0.0,-0.86247,4e-05,14.90481]
[1744034533140,74.55,78109.5399,0.0,-0.86247,4e-05,14.90481]
[1744034533150,74.55,78109.5399,0.0,-0.86247,4e-05,14.90502]
[1744034533969,74.55,78109.5399,0.0,-0.86247,4e-05,14.90519]
[1744034535140,74.55,78109.5399,0.0,-0.86247,4e-05,14.90519]
[1744034535227,74.55,78109.5399,0.0,-0.86246,4e-05,14.90541]
[1744034536297,74.55,78136.5004,0.0,-0.86128,4e-05,14.99762]
[1744034536994,74.55,78136.5004,0.0,-0.86128,4e-05,14.99795]
[1744034537928,74.55,78136.5004,0.0,-0.86128,4e-05,14.99795]
[1744034538001,74.56,78136.5004,0.0,-0.86127,4e-05,14.99833]
[1744034539009,74.56,78099.7371,0.0,-0.86287,4e-05,14.87341]
[1744034540057,74.56,78099.7371,0.0,-0.86287,4e-05,14.87341]
[1744034540100,74.56,78099.7371,0.0,-0.86286,4e-05,14.87401]
[1744034540718,74.56,78099.7371,0.0,-0.86286,4e-05,14.87401]
[1744034540937,74.56,78099.7371,0.0,-0.86286,4e-05,14.87401]
[1744034542033,74.56,78051.2631,0.0,-0.86495,4e-05,14.70957]
[1744034543307,74.56,78062.9422,0.0,-0.86444,4e-05,14.74958]
[1744034544046,74.56,78062.9422,0.0,-0.86444,4e-05,14.74979]
[1744034545289,74.56,78062.9422,0.0,-0.86444,4e-05,14.74979]
[1744034545063,74.57,78080.6674,0.0,-0.86367,4e-05,14.81037]
[1744034545933,74.57,78080.6674,0.0,-0.86367,4e-05,14.81037]
[1744034546317,74.57,78068.2667,0.0,-0.8642,4e-05,14.76842]
[1744034546626,74.57,78068.2667,0.0,-0.8642,4e-05,14.76842]
[1744034547082,74.57,78068.2667,0.0,-0.8642,4e-05,14.7687]
[1744034548089,74.57,78062.2388,0.0,-0.86445,4e-05,14.74853]
[1744034549322,74.57,78039.3822,0.0,-0.86543,4e-05,14.67114]
[1744034551113,74.57,78039.3822,0.0,-0.86546,4e-05,14.66734]
[1744034552120,74.57,78024.8802,0.0,-0.86608,4e-05,14.61833]
[1744034553127,74.57,78002.2568,0.0,-0.86704,4e-05,14.54185]
[1744034555141,74.58,77990.3648,0.0,-0.86753,4e-05,14.50222]
[1744034556333,74.58,78008.1318,0.0,-0.86678,4e-05,14.56237]
[1744034559175,74.58,78015.8631,0.0,-0.86645,4e-05,14.58826]
[1744034560182,74.58,78045.3448,0.0,-0.86519,4e-05,14.68839]
[1744034561189,74.57,78045.3448,0.0,-0.86521,4e-05,14.68744]
[1744034562196,74.57,78087.53,0.0,-0.86341,4e-05,14.82941]
[1744034562509,74.57,78087.53,0.0,-0.86341,4e-05,14.82941]
[1744034563203,74.57,78087.53,0.0,-0.86341,4e-05,14.82941]
[1744034564210,74.57,78101.976,0.0,-0.86278,4e-05,14.87859]
[1744034565347,74.57,78118.2352,0.0,-0.86207,4e-05,14.93399]
[1744034566134,74.57,78118.2352,0.0,-0.86207,4e-05,14.93399]
[1744034566269,74.57,78118.2352,0.0,-0.86207,4e-05,14.93399]
[1744034566811,74.57,78118.2352,0.0,-0.86207,4e-05,14.93399]
[1744034567276,74.57,78118.2352,0.0,-0.86207,4e-05,14.93399]
[1744034569290,74.57,78116.3606,0.0,-0.86215,4e-05,14.92781]
[1744034570297,74.57,78020.1052,0.0,-0.86631,4e-05,14.60024]
[1744034573321,74.55,78025.949,0.0,-0.8661,4e-05,14.61688]
[1744034574328,74.54,78050.4734,0.0,-0.86509,4e-05,14.69732]
[1744034575335,74.53,78043.6961,0.0,-0.86541,4e-05,14.67208]
[1744034576342,74.53,78028.6921,0.0,-0.86605,4e-05,14.62109]
[1744034578357,74.53,78028.6921,0.0,-0.86607,4e-05,14.61939]
[1744034579364,74.53,78018.4548,0.0,-0.86651,4e-05,14.58455]
[1744034580373,74.53,77931.9449,0.0,-0.87017,4e-05,14.29152]
[1744034585429,74.53,77931.9449,0.0,-0.87017,4e-05,14.29154]
[1744034586430,74.53,77965.2985,0.0,-0.86877,4e-05,14.40438]
[1744034587438,74.52,77965.2985,0.0,-0.8688,4e-05,14.40152]
[1744034588445,74.51,78075.2476,0.0,-0.86412,4e-05,14.77423]
[1744034588760,74.51,78075.2476,0.0,-0.86412,4e-05,14.77423]
[1744034589699,74.51,78167.5623,0.0,-0.86009,4e-05,15.08924]
[1744034589997,74.51,78167.5623,0.0,-0.86009,4e-05,15.08924]
[1744034590460,74.51,78167.5623,0.0,-0.86009,4e-05,15.08924]
[1744034592702,74.51,78144.8028,0.0,-0.86109,4e-05,15.0117]
[1744034593703,74.51,78168.1039,0.0,-0.86006,4e-05,15.09136]
[1744034594498,74.52,78168.1039,0.0,-0.86006,4e-05,15.09184]
[1744034594873,74.52,78168.1039,0.0,-0.86006,4e-05,15.09184]
[1744034595505,74.52,78168.1039,0.0,-0.86006,4e-05,15.09184]
[1744034595962,74.52,78168.1039,0.0,-0.86006,4e-05,15.09184]
[1744034596691,74.52,78168.1039,0.0,-0.86006,4e-05,15.09184]
[1744034596512,74.52,78168.1039,0.0,-0.86006,4e-05,15.09184]
[1744034597520,74.52,78168.1039,0.0,-0.86006,4e-05,15.09185]
[1744034599709,74.52,78173.6302,0.0,-0.85981,4e-05,15.11112]
[1744034601722,74.52,78172.0475,0.0,-0.85988,4e-05,15.10578]
[1744034601895,74.52,78172.0475,0.0,-0.85988,4e-05,15.10578]
[1744034602558,74.52,78172.0475,0.0,-0.85988,4e-05,15.10578]
[1744034603006,74.52,78172.0475,0.0,-0.85988,4e-05,15.10578]
[1744034603565,74.52,78172.0475,0.0,-0.85987,4e-05,15.10649]
[1744034604150,74.52,78172.0475,0.0,-0.85987,4e-05,15.10649]
[1744034604572,74.52,78172.0475,0.0,-0.85986,4e-05,15.10689]
[1744034605579,74.52,78078.9297,0.0,-0.86393,4e-05,14.78925]
[1744034607599,74.52,78076.3465,0.0,-0.86403,4e-05,14.78102]
[1744034608606,74.53,78060.0421,0.0,-0.86473,4e-05,14.7256]
[1744034610620,74.53,78052.0056,0.0,-0.86507,4e-05,14.69844]
[1744034611629,74.53,78041.5716,0.0,-0.86555,4e-05,14.65884]
[1744034613643,74.53,78037.9635,0.0,-0.8657,4e-05,14.64681]
[1744034614650,74.53,78054.4473,0.0,-0.865,4e-05,14.70299]
[1744034615657,74.53,78044.4973,0.0,-0.86542,4e-05,14.66929]
[1744034617671,74.53,78042.1606,0.0,-0.86552,4e-05,14.66142]
[1744034618215,74.53,78042.1606,0.0,-0.86552,4e-05,14.66142]
[1744034618679,74.53,78042.1606,0.0,-0.86553,4e-05,14.6609]
[1744034619686,74.53,78102.576,0.0,-0.86292,4e-05,14.8666]
[1744034620072,74.53,78102.576,0.0,-0.86292,4e-05,14.8666]
[1744034620258,74.53,78102.576,0.0,-0.86292,4e-05,14.8666]
[1744034620503,74.53,78102.576,0.0,-0.86292,4e-05,14.8666]
[1744034620694,74.53,78102.576,0.0,-0.86292,4e-05,14.86638]
[1744034621701,74.52,78120.9355,0.0,-0.86213,4e-05,14.92814]
[1744034622708,74.52,78086.6138,0.0,-0.86363,4e-05,14.8111]
[1744034623715,74.51,78086.6138,0.0,-0.86366,4e-05,14.80845]
[1744034624722,74.51,78042.6459,0.0,-0.86557,4e-05,14.65766]
[1744034625730,74.51,77978.4611,0.0,-0.86831,4e-05,14.43981]
[1744034626752,74.5,77913.7325,0.0,-0.87104,4e-05,14.21983]
[1744034628752,74.5,77918.9236,0.0,-0.87084,4e-05,14.2363]
[1744034629758,74.5,77951.836,0.0,-0.86946,4e-05,14.34771]
[1744034632761,74.51,77943.9683,0.0,-0.86976,4e-05,14.32292]
[1744034638767,74.51,78017.1328,0.0,-0.86666,4e-05,14.57086]
[1744034639768,74.51,78038.5028,0.0,-0.86575,4e-05,14.64337]
[1744034642771,74.5,78021.3086,0.0,-0.86652,4e-05,14.58236]
[1744034644774,74.49,78008.0326,0.0,-0.8671,4e-05,14.53627]
[1744034645775,74.49,78034.2632,0.0,-0.86598,4e-05,14.62517]
[1744034646776,74.48,78043.5578,0.0,-0.86562,4e-05,14.65421]
[1744034648778,74.47,78031.2778,0.0,-0.8662,4e-05,14.60832]
[1744034650780,74.46,78046.899,0.0,-0.86554,4e-05,14.66049]
[1744034652786,74.46,78058.908,0.0,-0.86503,4e-05,14.70136]
[1744034653787,74.46,78083.64,0.0,-0.86398,4e-05,14.78452]
[1744034658792,74.44,78073.4721,0.0,-0.86447,4e-05,14.74582]
[1744034660795,74.43,78102.2392,0.0,-0.86326,4e-05,14.84141]
[1744034661999,74.43,78102.2392,0.0,-0.86326,4e-05,14.84118]
[1744034663798,74.42,78160.4585,0.0,-0.86076,4e-05,15.03671]
[1744034667039,74.39,78166.1009,0.0,-0.86059,4e-05,15.05035]
[1744034668804,74.38,78205.8281,0.0,-0.85887,4e-05,15.18383]
[1744034669805,74.35,78241.6581,0.0,-0.85738,4e-05,15.29943]
[1744034670806,74.34,78261.1419,0.0,-0.85658,4e-05,15.36152]
[1744034671807,74.31,78271.0966,0.0,-0.85623,4e-05,15.38628]
[1744034674102,74.28,78269.8873,0.0,-0.85641,4e-05,15.37294]
[1744034675817,74.25,78218.4154,0.0,-0.8588,4e-05,15.19]
[1744034677820,74.25,78202.8556,0.0,-0.85949,4e-05,15.13605]
[1744034678719,74.25,78202.8556,0.0,-0.85949,4e-05,15.13605]
[1744034678745,74.25,78202.8556,0.0,-0.8595,4e-05,15.13579]
[1744034679137,74.25,78191.8642,0.0,-0.85998,4e-05,15.09806]
[1744034680825,74.22,78168.369,0.0,-0.86112,4e-05,15.01037]
[1744034682827,74.22,78154.119,0.0,-0.86175,4e-05,14.96078]
[1744034682907,74.22,78154.119,0.0,-0.86175,4e-05,14.96078]
[1744034683081,74.22,78154.119,0.0,-0.86175,4e-05,14.96078]
[1744034683804,74.22,78154.119,0.0,-0.86175,4e-05,14.96078]
[1744034683277,74.22,78154.119,0.0,-0.86175,4e-05,14.96078]
[1744034684830,74.22,78136.6559,0.0,-0.86252,4e-05,14.90096]
[1744034686087,74.22,78136.6559,0.0,-0.86252,4e-05,14.90096]
[1744034686837,74.22,78136.6559,0.0,-0.86252,4e-05,14.90096]
[1744034686839,74.22,78141.6069,0.0,-0.8623,4e-05,14.9179]
[1744034687196,74.22,78141.6069,0.0,-0.8623,4e-05,14.9179]
[1744034688163,74.22,78141.6069,0.0,-0.8623,4e-05,14.9179]
[1744034688840,74.22,78138.9995,0.0,-0.86241,4e-05,14.90896]
[1744034689841,74.22,78179.7561,0.0,-0.86063,4e-05,15.04848]
[1744034690221,74.22,78179.7561,0.0,-0.86063,4e-05,15.0482]
[1744034691843,74.22,78189.7748,0.0,-0.86019,4e-05,15.08235]
[1744034692508,74.22,78189.7748,0.0,-0.86019,4e-05,15.08235]
[1744034692608,74.22,78189.7748,0.0,-0.8602,4e-05,15.08209]
[1744034693699,74.22,78189.7748,0.0,-0.8602,4e-05,15.08209]
[1744034693804,74.21,78189.7748,0.0,-0.86022,4e-05,15.08037]
[1744034694250,74.2,78176.9046,0.0,-0.86083,4e-05,15.03315]
[1744034695257,74.2,78146.3069,0.0,-0.86218,4e-05,14.92799]
[1744034696264,74.19,78110.0496,0.0,-0.86376,4e-05,14.80367]
[1744034697271,74.19,78101.5785,0.0,-0.86413,4e-05,14.77454]
[1744034698850,74.19,78083.5231,0.0,-0.86491,4e-05,14.71282]
[1744034703345,74.2,78082.4551,0.0,-0.86495,4e-05,14.70947]
[1744034704965,74.2,78036.58,0.0,-0.86693,4e-05,14.55298]
[1744034707382,74.2,78036.58,0.0,-0.86692,4e-05,14.55314]
[1744034708687,74.2,78036.58,0.0,-0.86692,4e-05,14.55314]
[1744034708862,74.2,78036.58,0.0,-0.86692,4e-05,14.55338]
[1744034709365,74.2,78036.58,0.0,-0.86692,4e-05,14.55338]
[1744034709977,74.2,78142.6491,0.0,-0.86233,4e-05,14.91599]
[1744034710200,74.2,78142.6491,0.0,-0.86233,4e-05,14.91599]
[1744034710979,74.2,78128.5533,0.0,-0.86294,4e-05,14.8679]
[1744034712422,74.2,78128.5533,0.0,-0.86294,4e-05,14.86813]
[1744034713429,74.2,78119.3447,0.0,-0.86334,4e-05,14.83662]
[1744034714436,74.2,78108.4729,0.0,-0.86381,4e-05,14.79947]
[1744034719479,74.2,78105.9151,0.0,-0.86392,4e-05,14.79082]
[1744034721592,74.2,78105.9151,0.0,-0.86392,4e-05,14.79082]
[1744034721737,74.2,78105.9151,0.0,-0.86392,4e-05,14.79064]
[1744034722995,74.2,78122.7831,0.0,-0.86319,4e-05,14.8483]
[1744034723164,74.2,78122.7831,0.0,-0.86319,4e-05,14.8483]
[1744034724173,74.2,78152.0481,0.0,-0.86192,4e-05,14.94835]
[1744034724516,74.2,78152.0481,0.0,-0.86192,4e-05,14.94835]
[1744034725523,74.2,78152.0481,0.0,-0.86192,4e-05,14.94828]
[1744034727013,74.2,78197.0,0.0,-0.85994,4e-05,15.10238]
[1744034728014,74.2,78194.1553,0.0,-0.86007,4e-05,15.0925]
[1744034729015,74.2,78205.2866,0.0,-0.85958,4e-05,15.13057]
[1744034732018,74.19,78218.0635,0.0,-0.85905,4e-05,15.16963]
[1744034733584,74.19,78218.0635,0.0,-0.85905,4e-05,15.16934]
[1744034734591,74.19,78208.1244,0.0,-0.8595,4e-05,15.13488]
[1744034735598,74.19,78209.8191,0.0,-0.85942,4e-05,15.1407]
[1744034736820,74.19,78209.8191,0.0,-0.85942,4e-05,15.1407]
[1744034736902,74.19,78209.8191,0.0,-0.85943,4e-05,15.14045]
[1744034737731,74.19,78209.8191,0.0,-0.85943,4e-05,15.14045]
[1744034737862,74.19,78209.8191,0.0,-0.85943,4e-05,15.14045]
[1744034738649,74.19,78196.8111,0.0,-0.86,4e-05,15.09577]
[1744034739905,74.19,78196.8111,0.0,-0.86,4e-05,15.09577]
[1744034740015,74.19,78196.8111,0.0,-0.86,4e-05,15.09556]
[1744034741033,74.17,78333.531,0.0,-0.85394,5e-05,15.56169]
[1744034742083,74.17,78333.531,0.0,-0.85394,5e-05,15.56169]
[1744034742681,74.15,78333.531,0.0,-0.85401,5e-05,15.55657]
[1744034743810,74.15,78333.531,0.0,-0.85401,5e-05,15.55657]
[1744034743913,74.14,78333.531,0.0,-0.85406,5e-05,15.5533]
[1744034744699,74.14,78419.6635,0.0,-0.85011,5e-05,15.8511]
[1744034746713,74.12,78425.9247,0.0,-0.84987,5e-05,15.86934]
[1744034747720,74.1,78425.9247,0.0,-0.84994,5e-05,15.8643]
[1744034748063,74.1,78425.9247,0.0,-0.84994,5e-05,15.8643]
[1744034748750,74.1,78425.9247,0.0,-0.84994,5e-05,15.8643]
[1744034749045,74.09,78492.0243,0.0,-0.84691,5e-05,16.08966]
[1744034751753,74.07,78492.0243,0.0,-0.84696,5e-05,16.08621]
[1744034752759,74.07,78459.8907,0.0,-0.84847,5e-05,15.97459]
[1744034754050,74.07,78353.5935,0.0,-0.85337,5e-05,15.60654]
[1744034754773,74.07,78353.5935,0.0,-0.85336,5e-05,15.60667]
[1744034755786,74.07,78338.6729,0.0,-0.85404,5e-05,15.55509]
[1744034756790,74.07,78338.6729,0.0,-0.85404,5e-05,15.55518]
[1744034757797,74.07,78366.2671,0.0,-0.85278,5e-05,15.65057]
[1744034758805,74.07,78359.6158,0.0,-0.85309,5e-05,15.62739]
[1744034760058,74.07,78354.7701,0.0,-0.85331,5e-05,15.61065]
[1744034762062,74.07,78367.9801,0.0,-0.85271,5e-05,15.65626]
[1744034763336,74.07,78367.9801,0.0,-0.85271,5e-05,15.65626]
[1744034764205,74.07,78406.2693,0.0,-0.85095,5e-05,15.78867]
[1744034765880,74.06,78406.2693,0.0,-0.85099,5e-05,15.78609]
[1744034767153,74.06,78406.2693,0.0,-0.85099,5e-05,15.78609]
[1744034766890,74.06,78440.8056,0.0,-0.84939,5e-05,15.90575]
[1744034767899,74.06,78440.8056,0.0,-0.84939,5e-05,15.90575]
[1744034770920,74.05,78439.6161,0.0,-0.84948,5e-05,15.89909]
[1744034772005,74.05,78439.6161,0.0,-0.84948,5e-05,15.89909]
[1744034772067,74.05,78439.6161,0.0,-0.84948,5e-05,15.89909]
[1744034772935,74.05,78400.0825,0.0,-0.85131,5e-05,15.76201]
[1744034773941,74.05,78408.294,0.0,-0.85094,5e-05,15.79034]
[1744034774949,74.05,78409.8892,0.0,-0.85086,5e-05,15.79587]
[1744034776517,74.04,78409.8892,0.0,-0.85088,5e-05,15.79455]
[1744034776963,74.04,78409.8892,0.0,-0.8509,5e-05,15.79296]
[1744034777970,74.03,78421.3594,0.0,-0.85041,5e-05,15.83039]
[1744034779139,74.03,78421.3594,0.0,-0.85041,5e-05,15.83039]
[1744034779230,74.03,78438.5592,0.0,-0.84961,5e-05,15.89001]
[1744034779892,74.03,78438.5592,0.0,-0.84961,5e-05,15.89001]
[1744034780002,74.02,78438.5592,0.0,-0.84963,5e-05,15.88823]
[1744034780991,74.01,78454.8779,0.0,-0.84892,5e-05,15.94212]
[1744034781679,74.01,78454.8779,0.0,-0.84892,5e-05,15.94212]
[1744034781999,74.01,78454.8779,0.0,-0.84892,5e-05,15.94212]
[1744034783005,74.0,78476.7626,0.0,-0.84794,5e-05,16.01518]
[1744034784025,74.0,78482.3944,0.0,-0.84767,5e-05,16.03473]
[1744034785032,73.99,78482.3944,0.0,-0.84769,5e-05,16.03344]
[1744034786238,73.98,78530.8062,0.0,-0.84545,5e-05,16.19906]
[1744034789243,73.96,78539.1925,0.0,-0.84513,5e-05,16.22307]
[1744034790244,73.95,78550.963,0.0,-0.84462,5e-05,16.26072]
[1744034791245,73.93,78546.5176,0.0,-0.84491,5e-05,16.23793]
[1744034794006,73.92,78546.5176,0.0,-0.84495,5e-05,16.23519]
[1744034794101,73.92,78546.5176,0.0,-0.84495,5e-05,16.23519]
[1744034794372,73.92,78546.5176,0.0,-0.84495,5e-05,16.23519]
[1744034795110,73.91,78546.5176,0.0,-0.84498,5e-05,16.23324]
[1744034796116,73.91,78546.5176,0.0,-0.84498,5e-05,16.23324]
[1744034796378,73.91,78546.5176,0.0,-0.84498,5e-05,16.23324]
[1744034797212,73.91,78546.5176,0.0,-0.84498,5e-05,16.23324]
[1744034798131,73.92,78525.5085,0.0,-0.84597,5e-05,16.16024]
[1744034798748,73.92,78525.5085,0.0,-0.84597,5e-05,16.16024]
[1744034799139,73.92,78525.5085,0.0,-0.84597,5e-05,16.16024]
[1744034800146,73.92,78463.2405,0.0,-0.84888,5e-05,15.94397]
[1744034801153,73.92,78415.7219,0.0,-0.85108,5e-05,15.77927]
[1744034802165,73.92,78397.1178,0.0,-0.85194,5e-05,15.71474]
[1744034803259,73.92,78400.8223,0.0,-0.85177,5e-05,15.72798]
[1744034804928,73.92,78400.8223,0.0,-0.85177,5e-05,15.72798]
[1744034806407,73.92,78404.637,0.0,-0.85159,5e-05,15.74144]
[1744034807212,73.92,78404.637,0.0,-0.85159,5e-05,15.74155]
[1744034808415,73.92,78459.6938,0.0,-0.84904,5e-05,15.93262]
[1744034809225,73.92,78459.6938,0.0,-0.84904,5e-05,15.93251]
[1744034810425,73.92,78459.6938,0.0,-0.84904,5e-05,15.93251]
[1744034810416,73.92,78496.0337,0.0,-0.84734,5e-05,16.05859]
[1744034811243,73.92,78496.0337,0.0,-0.84734,5e-05,16.05859]
[1744034813867,73.92,78496.0337,0.0,-0.84734,5e-05,16.05843]
[1744034814264,73.92,78496.0337,0.0,-0.84735,5e-05,16.05841]
[1744034815273,73.92,78459.9034,0.0,-0.84903,5e-05,15.93287]
[1744034816744,73.92,78459.9034,0.0,-0.84903,5e-05,15.93281]
[1744034817255,73.92,78459.9034,0.0,-0.84903,5e-05,15.93281]
[1744034817429,73.92,78459.9034,0.0,-0.84903,5e-05,15.93295]
[1744034818292,73.92,78423.7596,0.0,-0.85071,5e-05,15.80747]
[1744034818809,73.92,78423.7596,0.0,-0.85071,5e-05,15.80747]
[1744034819302,73.92,78423.7596,0.0,-0.85071,5e-05,15.80756]
[1744034820311,73.92,78434.3848,0.0,-0.85021,5e-05,15.8446]
[1744034821319,73.92,78397.7772,0.0,-0.8519,5e-05,15.7176]
[1744034821633,73.92,78397.7772,0.0,-0.8519,5e-05,15.7176]
[1744034822177,73.92,78397.7772,0.0,-0.8519,5e-05,15.7176]
[1744034822327,73.92,78397.7772,0.0,-0.8519,5e-05,15.71772]
[1744034822570,73.92,78397.7772,0.0,-0.8519,5e-05,15.71772]
[1744034823474,73.92,78388.3753,0.0,-0.85233,5e-05,15.6853]
[1744034824341,73.92,78388.3753,0.0,-0.85233,5e-05,15.68534]
[1744034825479,73.92,78362.2335,0.0,-0.85353,5e-05,15.59494]
[1744034828369,73.92,78357.7934,0.0,-0.85373,5e-05,15.57977]
[1744034829377,73.92,78357.9604,0.0,-0.85372,5e-05,15.58035]
[1744034830388,73.92,78342.3064,0.0,-0.85443,5e-05,15.52627]
[1744034831043,73.92,78342.3064,0.0,-0.85443,5e-05,15.52627]
[1744034831395,73.92,78342.3064,0.0,-0.85443,5e-05,15.52651]
[1744034832402,73.92,78308.2658,0.0,-0.85597,5e-05,15.40874]
[1744034833574,73.92,78308.2658,0.0,-0.85597,5e-05,15.40874]
[1744034833409,73.92,78308.2658,0.0,-0.85597,5e-05,15.40889]
[1744034834417,73.92,78308.2658,0.0,-0.85597,5e-05,15.40889]
[1744034835490,73.93,78274.9995,0.0,-0.85746,4e-05,15.29438]
[1744034835574,73.93,78274.9995,0.0,-0.85746,4e-05,15.29438]
[1744034836434,73.93,78274.9995,0.0,-0.85746,4e-05,15.29438]
[1744034836898,73.93,78274.9995,0.0,-0.85746,4e-05,15.29438]
[1744034837949,73.93,78274.9995,0.0,-0.85746,4e-05,15.29438]
[1744034838450,73.93,78274.9995,0.0,-0.85746,4e-05,15.29437]
[1744034839502,73.93,78410.4572,0.0,-0.85129,5e-05,15.76348]
[1744034841471,73.93,78414.271,0.0,-0.85111,5e-05,15.77689]
[1744034842478,73.93,78414.271,0.0,-0.85111,5e-05,15.77699]
[1744034843487,73.93,78422.9776,0.0,-0.85071,5e-05,15.8072]
[1744034844493,73.93,78422.9776,0.0,-0.85071,5e-05,15.80739]
[1744034845116,73.93,78422.9776,0.0,-0.85071,5e-05,15.80739]
[1744034845880,73.93,78393.014,0.0,-0.85209,5e-05,15.70366]
[1744034846158,73.93,78393.014,0.0,-0.85209,5e-05,15.70366]
[1744034846391,73.93,78393.014,0.0,-0.85209,5e-05,15.70366]
[1744034846880,73.93,78337.2505,0.0,-0.85463,5e-05,15.51054]
[1744034847881,73.93,78343.4932,0.0,-0.85435,5e-05,15.53215]
[1744034848882,73.93,78335.0492,0.0,-0.85473,5e-05,15.50297]
[1744034849256,73.93,78335.0492,0.0,-0.85473,5e-05,15.50297]
[1744034849534,73.93,78335.0492,0.0,-0.85473,5e-05,15.50297]
[1744034850541,73.93,78335.0492,0.0,-0.85473,5e-05,15.50293]
[1744034851889,73.93,78284.1541,0.0,-0.85706,4e-05,15.32289]
[1744034853569,73.93,78284.1541,0.0,-0.85705,4e-05,15.32364]
[1744034854577,73.93,78269.885,0.0,-0.85769,4e-05,15.27461]
[1744034855583,73.94,78290.9861,0.0,-0.85674,5e-05,15.34773]
[1744034856893,73.94,78297.9969,0.0,-0.85642,5e-05,15.37216]
[1744034857894,73.94,78292.5246,0.0,-0.85666,5e-05,15.35349]
[1744034858895,73.94,78316.9697,0.0,-0.85556,5e-05,15.4381]
[1744034859616,73.94,78316.9697,0.0,-0.85556,5e-05,15.43827]
[1744034860623,73.94,78291.3944,0.0,-0.85671,5e-05,15.35015]
[1744034861898,73.94,78256.1076,0.0,-0.85829,4e-05,15.22872]
[1744034862637,73.94,78256.1076,0.0,-0.85828,4e-05,15.22924]
[1744034863644,73.95,78240.6494,0.0,-0.85896,4e-05,15.17646]
[1744034864651,73.95,78238.7593,0.0,-0.85904,4e-05,15.17041]
[1744034865662,73.95,78247.9611,0.0,-0.85863,4e-05,15.20214]
[1744034866629,73.95,78247.9611,0.0,-0.85863,4e-05,15.20214]
[1744034866845,73.95,78247.9611,0.0,-0.85862,4e-05,15.20257]
[1744034867904,73.95,78230.6071,0.0,-0.85939,4e-05,15.14291]
[1744034868681,73.95,78230.6071,0.0,-0.85939,4e-05,15.14333]
[1744034868936,73.95,78230.6071,0.0,-0.85939,4e-05,15.14333]
[1744034869692,73.95,78230.6071,0.0,-0.85938,4e-05,15.14382]
[1744034870699,73.95,78184.7795,0.0,-0.86141,4e-05,14.98603]
[1744034871706,73.96,78184.7795,0.0,-0.8614,4e-05,14.9867]
[1744034872713,73.96,78155.06,0.0,-0.8627,4e-05,14.88499]
[1744034873720,73.96,78141.4721,0.0,-0.86329,4e-05,14.83878]
[1744034875641,73.96,78141.3831,0.0,-0.86329,4e-05,14.83927]
[1744034875817,73.96,78141.3831,0.0,-0.86329,4e-05,14.83927]
[1744034876744,73.97,78141.3831,0.0,-0.86328,4e-05,14.83986]
[1744034877916,73.97,78192.4464,0.0,-0.86102,4e-05,15.0162]
[1744034878174,73.97,78192.4464,0.0,-0.86102,4e-05,15.0162]
[1744034878917,73.97,78183.5839,0.0,-0.86141,4e-05,14.98618]
[1744034879919,73.97,78165.9212,0.0,-0.86218,4e-05,14.926]
[1744034881850,73.97,78165.9212,0.0,-0.86218,4e-05,14.926]
[1744034882244,73.97,78165.9212,0.0,-0.86218,4e-05,14.926]
[1744034882812,73.97,78165.9212,0.0,-0.86217,4e-05,14.92663]
[1744034883820,73.98,78163.7009,0.0,-0.86225,4e-05,14.91986]
[1744034884828,73.98,78095.7301,0.0,-0.86521,4e-05,14.68747]
[1744034885836,73.98,78073.4348,0.0,-0.86617,4e-05,14.61116]
[1744034886925,73.99,78059.2939,0.0,-0.86676,4e-05,14.56439]
[1744034887850,73.99,78059.2939,0.0,-0.86675,4e-05,14.565]
[1744034888857,73.99,78050.9066,0.0,-0.86711,4e-05,14.53634]
[1744034889864,73.99,78050.9066,0.0,-0.8671,4e-05,14.53734]
[1744034890871,74.0,78089.7507,0.0,-0.86542,4e-05,14.67057]
[1744034891878,74.0,78099.3212,0.0,-0.865,4e-05,14.70334]
[1744034892885,74.0,78099.3212,0.0,-0.86499,4e-05,14.70402]
[1744034893892,74.0,78111.8688,0.0,-0.86445,4e-05,14.74732]
[1744034897871,74.0,78117.0364,0.0,-0.86421,4e-05,14.76574]
[1744034897930,74.0,78117.0364,0.0,-0.86421,4e-05,14.76624]
[1744034897990,74.0,78117.0364,0.0,-0.86421,4e-05,14.76624]
[1744034898071,74.0,78117.0364,0.0,-0.86421,4e-05,14.76624]
[1744034898766,74.0,78117.0364,0.0,-0.86421,4e-05,14.76624]
[1744034898938,74.01,78117.0364,0.0,-0.8642,4e-05,14.76662]
[1744034899370,74.01,78117.0364,0.0,-0.8642,4e-05,14.76662]
[1744034899472,74.01,78117.0364,0.0,-0.8642,4e-05,14.76694]
[1744034900388,74.01,78117.0364,0.0,-0.8642,4e-05,14.76694]
[1744034900609,74.01,78117.0364,0.0,-0.8642,4e-05,14.76694]
[1744034900721,74.01,78117.0364,0.0,-0.8642,4e-05,14.76694]
[1744034900886,74.01,78117.0364,0.0,-0.8642,4e-05,14.76694]
[1744034901946,74.01,78141.766,0.0,-0.86311,4e-05,14.8521]
[1744034902947,74.01,78087.6276,0.0,-0.86546,4e-05,14.66716]
[1744034903948,74.01,78072.5737,0.0,-0.86609,4e-05,14.61676]
[1744034904949,74.02,78088.1155,0.0,-0.86542,4e-05,14.67041]
[1744034905950,74.02,78101.2771,0.0,-0.86484,4e-05,14.71588]
[1744034908574,74.02,78106.8074,0.0,-0.8646,4e-05,14.73522]
[1744034908953,74.02,78140.3191,0.0,-0.86313,4e-05,14.85068]
[1744034909958,74.02,78157.4294,0.0,-0.86238,4e-05,14.90967]
[1744034911987,74.02,78172.4384,0.0,-0.86175,4e-05,14.95723]
[1744034912939,74.02,78172.4384,0.0,-0.86175,4e-05,14.95723]
[1744034912988,74.03,78196.1633,0.0,-0.86069,4e-05,15.03926]
[1744034913991,74.03,78207.0799,0.0,-0.8602,4e-05,15.07753]
[1744034914389,74.03,78207.0799,0.0,-0.8602,4e-05,15.07753]
[1744034914393,74.03,78207.0799,0.0,-0.8602,4e-05,15.07753]
[1744034915994,74.03,78216.623,0.0,-0.85977,4e-05,15.11063]
[1744034916701,74.03,78216.623,0.0,-0.85977,4e-05,15.11063]
[1744034916725,74.03,78216.623,0.0,-0.85977,4e-05,15.11072]
[1744034917244,74.03,78269.7033,0.0,-0.8574,4e-05,15.2936]
[1744034919000,74.03,78261.5146,0.0,-0.85776,4e-05,15.26584]
[1744034920121,74.03,78261.5146,0.0,-0.85776,4e-05,15.26584]
[1744034920380,74.03,78261.5146,0.0,-0.85776,4e-05,15.26584]
[1744034920502,74.03,78261.5146,0.0,-0.85776,4e-05,15.26619]
[1744034921226,74.03,78261.5146,0.0,-0.85776,4e-05,15.26619]
[1744034922003,74.03,78279.5113,0.0,-0.85695,4e-05,15.32846]
[1744034923004,74.04,78305.2869,0.0,-0.85578,5e-05,15.41782]
[1744034924006,74.04,78316.7968,0.0,-0.85526,5e-05,15.45789]
[1744034925007,74.04,78307.2938,0.0,-0.85569,5e-05,15.42507]
[1744034927011,74.04,78279.8652,0.0,-0.85692,4e-05,15.3306]
[1744034928014,74.04,78283.7251,0.0,-0.85674,4e-05,15.34409]
[1744034929183,74.04,78283.7251,0.0,-0.85674,4e-05,15.34452]
[1744034930190,74.04,78273.1015,0.0,-0.85721,4e-05,15.30809]
[1744034932018,74.04,78270.7497,0.0,-0.85731,4e-05,15.30024]
[1744034933019,74.04,78248.5671,0.0,-0.8583,4e-05,15.22419]
[1744034934020,74.05,78259.4584,0.0,-0.85781,4e-05,15.26207]
[1744034936024,74.05,78281.1741,0.0,-0.85683,4e-05,15.33714]
[1744034938026,74.05,78307.0983,0.0,-0.85566,5e-05,15.42699]
[1744034939027,74.05,78310.5234,0.0,-0.8555,5e-05,15.43917]
[1744034940029,74.05,78289.815,0.0,-0.85643,5e-05,15.36781]
[1744034942031,74.05,78280.4337,0.0,-0.85685,4e-05,15.33563]
[1744034942301,74.05,78280.4337,0.0,-0.85685,4e-05,15.33605]
[1744034943313,74.05,78300.3625,0.0,-0.85595,5e-05,15.40482]
[1744034944307,74.05,78300.3625,0.0,-0.85595,5e-05,15.40482]
[1744034945034,74.05,78326.7143,0.0,-0.85475,5e-05,15.49606]
[1744034946035,74.05,78302.2513,0.0,-0.85586,5e-05,15.4118]
[1744034947036,74.05,78291.4875,0.0,-0.85634,5e-05,15.37476]
[1744034948037,74.06,78278.107,0.0,-0.85694,4e-05,15.3288]
[1744034948346,74.06,78278.107,0.0,-0.85694,4e-05,15.32913]
[1744034949354,74.06,78259.019,0.0,-0.85779,4e-05,15.2636]
[1744034951040,74.06,78280.1865,0.0,-0.85684,4e-05,15.33677]
[1744034951369,74.06,78280.1865,0.0,-0.85683,4e-05,15.33689]
[1744034952215,74.06,78280.1865,0.0,-0.85683,4e-05,15.33689]
[1744034952376,74.06,78280.1865,0.0,-0.85683,4e-05,15.33709]
[1744034953929,74.06,78280.1865,0.0,-0.85683,4e-05,15.33709]
[1744034953947,74.06,78280.1865,0.0,-0.85683,4e-05,15.33709]
[1744034953994,74.06,78280.1865,0.0,-0.85683,4e-05,15.33736]
[1744034955044,74.06,78263.422,0.0,-0.85758,4e-05,15.27986]
[1744034956045,74.06,78246.9814,0.0,-0.85831,4e-05,15.22359]
[1744034956956,74.06,78246.9814,0.0,-0.85831,4e-05,15.22359]
[1744034957046,74.07,78233.1661,0.0,-0.85892,4e-05,15.17645]
[1744034957148,74.07,78233.1661,0.0,-0.85892,4e-05,15.17645]
[1744034957412,74.07,78233.1661,0.0,-0.85892,4e-05,15.17645]
[1744034958555,74.07,78233.1661,0.0,-0.85892,4e-05,15.17645]
[1744034958602,74.07,78233.1661,0.0,-0.8589,4e-05,15.17726]
[1744034959426,74.07,78243.4646,0.0,-0.85844,4e-05,15.21307]
[1744034961050,74.07,78246.0513,0.0,-0.85832,4e-05,15.22237]
[1744034962205,74.07,78246.0513,0.0,-0.85832,4e-05,15.22272]
[1744034962312,74.07,78246.0513,0.0,-0.85832,4e-05,15.22272]
[1744034962313,74.07,78246.0513,0.0,-0.85832,4e-05,15.22272]
[1744034963052,74.07,78262.0423,0.0,-0.8576,4e-05,15.27813]
[1744034963085,74.07,78262.0423,0.0,-0.8576,4e-05,15.27813]
[1744034963612,74.07,78262.0423,0.0,-0.8576,4e-05,15.27813]
[1744034964883,74.08,78262.0423,0.0,-0.85759,4e-05,15.27844]
[1744034964919,74.08,78262.0423,0.0,-0.85759,4e-05,15.27876]
[1744034966055,74.08,78255.2441,0.0,-0.85789,4e-05,15.25567]
[1744034967056,74.08,78283.6483,0.0,-0.85661,4e-05,15.35374]
[1744034967358,74.08,78283.6483,0.0,-0.85661,4e-05,15.35374]
[1744034967485,74.08,78283.6483,0.0,-0.85661,4e-05,15.35374]
[1744034968246,74.08,78283.6483,0.0,-0.85661,4e-05,15.35374]
[1744034968494,74.08,78283.6483,0.0,-0.85661,4e-05,15.35382]
[1744034969501,74.08,78293.7091,0.0,-0.85615,5e-05,15.38866]
[1744034970200,74.08,78293.7091,0.0,-0.85615,5e-05,15.38866]
[1744034971060,74.08,78306.6044,0.0,-0.8556,5e-05,15.42934]
[1744034972061,74.08,78314.2464,0.0,-0.85525,5e-05,15.45568]
[1744034974080,74.08,78298.6859,0.0,-0.85595,5e-05,15.40218]
[1744034975081,74.08,78295.0339,0.0,-0.85612,5e-05,15.38965]
[1744034975651,74.08,78295.0339,0.0,-0.85612,5e-05,15.38965]
[1744034975676,74.08,78295.0339,0.0,-0.85612,5e-05,15.38965]
[1744034976282,74.08,78295.0339,0.0,-0.85612,5e-05,15.38965]
[1744034977805,74.08,78295.0339,0.0,-0.85612,5e-05,15.38974]
[1744034977890,74.08,78295.0339,0.0,-0.85612,5e-05,15.38974]
[1744034978981,74.08,78295.0339,0.0,-0.85612,5e-05,15.38974]
[1744034979087,74.08,78286.6099,0.0,-0.85649,5e-05,15.36082]
[1744034979572,74.08,78286.6099,0.0,-0.85649,5e-05,15.36084]
[1744034980579,74.08,78242.7499,0.0,-0.85846,4e-05,15.20986]
[1744034982048,74.08,78242.7499,0.0,-0.85846,4e-05,15.20986]
[1744034982090,74.09,78201.4293,0.0,-0.86029,4e-05,15.06801]
[1744034982387,74.09,78201.4293,0.0,-0.86029,4e-05,15.06801]
[1744034983091,74.09,78186.6937,0.0,-0.86093,4e-05,15.01776]
[1744034984092,74.09,78174.3094,0.0,-0.86147,4e-05,14.97569]
[1744034984651,74.09,78174.3094,0.0,-0.86147,4e-05,14.97569]
[1744034984711,74.09,78174.3094,0.0,-0.86147,4e-05,14.97569]
[1744034986265,74.09,78174.3094,0.0,-0.86147,4e-05,14.97569]
[1744034987095,74.09,78179.9536,0.0,-0.86121,4e-05,14.99588]
[1744034987774,74.09,78179.9536,0.0,-0.86121,4e-05,14.99588]
[1744034987800,74.09,78179.9536,0.0,-0.86121,4e-05,14.99629]
[1744034988638,74.09,78174.0309,0.0,-0.86146,4e-05,14.97631]
[1744034989685,74.1,78183.8601,0.0,-0.86103,4e-05,15.01023]
[1744034990699,74.1,78190.3239,0.0,-0.86074,4e-05,15.03244]
[1744034992108,74.1,78207.288,0.0,-0.85999,4e-05,15.09096]
[1744034993109,74.1,78208.8294,0.0,-0.85992,4e-05,15.09632]
[1744034994085,74.1,78208.8294,0.0,-0.85992,4e-05,15.09632]
[1744034994904,74.1,78208.8294,0.0,-0.85992,4e-05,15.09632]
[1744034994741,74.1,78208.8294,0.0,-0.85992,4e-05,15.09632]
[1744034995746,74.1,78208.8294,0.0,-0.85992,4e-05,15.09656]
[1744034997183,74.1,78277.6665,0.0,-0.85684,4e-05,15.33384]
[1744034998183,74.1,78325.9641,0.0,-0.85466,5e-05,15.50053]
[1744034999184,74.1,78322.6799,0.0,-0.85481,5e-05,15.48925]
[1744034999298,74.1,78322.6799,0.0,-0.85481,5e-05,15.48925]
[1744034999795,74.1,78322.6799,0.0,-0.85481,5e-05,15.48925]
[1744034999923,74.1,78322.6799,0.0,-0.85481,5e-05,15.48925]
[1744035000815,74.1,78322.6799,0.0,-0.85481,5e-05,15.48938]
[1744035001817,74.1,78322.6799,0.0,-0.85481,5e-05,15.48938]
[1744035002008,74.1,78322.6799,0.0,-0.85481,5e-05,15.48938]
[1744035002668,74.1,78322.6799,0.0,-0.85481,5e-05,15.48938]
[1744035002844,74.1,78322.6799,0.0,-0.8548,5e-05,15.48955]
[1744035003857,74.1,78280.6823,0.0,-0.8567,4e-05,15.34464]
[1744035005193,74.1,78280.6823,0.0,-0.8567,4e-05,15.34464]
[1744035005874,74.1,78280.6823,0.0,-0.8567,4e-05,15.34495]
[1744035006334,74.1,78280.6823,0.0,-0.8567,4e-05,15.34495]
[1744035006492,74.1,78280.6823,0.0,-0.8567,4e-05,15.34495]
[1744035006885,74.1,78280.6823,0.0,-0.8567,4e-05,15.34495]
[1744035008200,74.1,78369.8817,0.0,-0.85265,5e-05,15.65288]
[1744035010909,74.1,78369.8817,0.0,-0.85265,5e-05,15.65288]
[1744035010979,74.1,78369.8817,0.0,-0.85265,5e-05,15.65295]
[1744035012221,74.1,78369.8817,0.0,-0.85265,5e-05,15.65295]
[1744035012212,74.1,78406.1818,0.0,-0.85098,5e-05,15.77843]
[1744035012949,74.1,78406.1818,0.0,-0.85098,5e-05,15.77843]
[1744035013730,74.1,78406.1818,0.0,-0.85098,5e-05,15.77843]
[1744035014214,74.1,78450.3508,0.0,-0.84894,5e-05,15.93135]
[1744035015670,74.1,78450.3508,0.0,-0.84894,5e-05,15.93135]
[1744035015800,74.1,78450.3508,0.0,-0.84894,5e-05,15.93135]
[1744035015978,74.1,78450.3508,0.0,-0.84894,5e-05,15.93135]
[1744035016989,74.1,78450.3508,0.0,-0.84894,5e-05,15.93119]
[1744035017587,74.1,78450.3508,0.0,-0.84894,5e-05,15.93119]
[1744035017866,74.1,78450.3508,0.0,-0.84894,5e-05,15.93119]
[1744035018002,74.1,78450.3508,0.0,-0.84894,5e-05,15.93119]
[1744035018142,74.1,78450.3508,0.0,-0.84894,5e-05,15.93119]
[1744035018219,74.1,78545.2486,0.0,-0.84449,5e-05,16.26083]
[1744035018394,74.1,78545.2486,0.0,-0.84449,5e-05,16.26083]
[1744035019221,74.1,78545.2486,0.0,-0.84449,5e-05,16.26083]
[1744035020221,74.1,78565.687,0.0,-0.84351,5e-05,16.33216]
[1744035021897,74.1,78565.687,0.0,-0.84351,5e-05,16.33216]
[1744035022031,74.1,78565.687,0.0,-0.84351,5e-05,16.33216]
[1744035023038,74.11,78565.687,0.0,-0.8435,5e-05,16.33269]
[1744035024048,74.11,78641.8407,0.0,-0.83986,5e-05,16.5973]
[1744035024475,74.11,78641.8407,0.0,-0.83986,5e-05,16.5973]
[1744035025056,74.1,78641.8407,0.0,-0.83987,5e-05,16.5969]
[1744035026254,74.1,78641.8407,0.0,-0.83987,5e-05,16.5969]
[1744035026066,74.1,78724.7511,0.0,-0.83584,5e-05,16.8852]
[1744035027234,74.1,78760.704,0.0,-0.83407,5e-05,17.0103]
[1744035027855,74.1,78760.704,0.0,-0.83407,5e-05,17.0103]
[1744035028080,74.1,78760.704,0.0,-0.83407,5e-05,17.0103]
[1744035030231,74.1,78760.704,0.0,-0.83407,5e-05,17.0103]
[1744035030114,74.11,78760.704,0.0,-0.83407,5e-05,17.01058]
[1744035031241,74.1,78893.2208,0.0,-0.82751,5e-05,17.46651]
[1744035033135,74.1,78893.2208,0.0,-0.8275,5e-05,17.46682]
[1744035033664,74.1,78893.2208,0.0,-0.8275,5e-05,17.46682]
[1744035034142,74.11,78893.2208,0.0,-0.8275,5e-05,17.4673]
[1744035034679,74.11,78893.2208,0.0,-0.8275,5e-05,17.4673]
[1744035035290,74.11,78893.2208,0.0,-0.8275,5e-05,17.4673]
[1744035035150,74.11,78893.2208,0.0,-0.82749,5e-05,17.46774]
[1744035035826,74.11,78893.2208,0.0,-0.82749,5e-05,17.46774]
[1744035036157,74.11,78893.2208,0.0,-0.82749,5e-05,17.46774]
[1744035036510,74.11,78893.2208,0.0,-0.82749,5e-05,17.46774]
[1744035036965,74.11,78893.2208,0.0,-0.82749,5e-05,17.46774]
[1744035037169,74.11,78893.2208,0.0,-0.82748,5e-05,17.46812]
[1744035037723,74.11,78893.2208,0.0,-0.82748,5e-05,17.46812]
[1744035038177,74.11,78893.2208,0.0,-0.82748,5e-05,17.46862]
[1744035038639,74.11,78893.2208,0.0,-0.82748,5e-05,17.46862]
[1744035039187,74.11,78893.2208,0.0,-0.82747,5e-05,17.46895]
[1744035040198,74.11,78912.8667,0.0,-0.82648,5e-05,17.53724]
[1744035041209,74.11,78912.8667,0.0,-0.82648,5e-05,17.5371]
[1744035042216,74.11,78937.734,0.0,-0.82523,5e-05,17.62329]
[1744035042686,74.11,78937.734,0.0,-0.82523,5e-05,17.62329]
[1744035043197,74.11,78937.734,0.0,-0.82523,5e-05,17.62329]
[1744035043227,74.11,78937.734,0.0,-0.82523,5e-05,17.62326]
[1744035044231,74.11,78966.0179,0.0,-0.82379,5e-05,17.72151]
[1744035046258,74.11,78966.2034,0.0,-0.82377,5e-05,17.72244]
[1744035047265,74.11,78984.5829,0.0,-0.82283,5e-05,17.78638]
[1744035048272,74.11,78979.7006,0.0,-0.82308,5e-05,17.76958]
[1744035049280,74.12,78975.1503,0.0,-0.82331,5e-05,17.75392]
[1744035050283,74.12,78979.02,0.0,-0.82311,5e-05,17.76748]
[1744035051286,74.12,78971.4773,0.0,-0.82349,5e-05,17.74145]
[1744035052286,74.12,78955.1551,0.0,-0.82432,5e-05,17.68483]
[1744035053287,74.12,78947.7447,0.0,-0.8247,5e-05,17.65934]
[1744035054288,74.12,78956.9267,0.0,-0.82422,5e-05,17.69154]
[1744035056232,74.12,78956.9267,0.0,-0.82422,5e-05,17.69154]
[1744035056646,74.12,78956.9267,0.0,-0.82422,5e-05,17.69154]
[1744035057295,74.12,78963.3627,0.0,-0.8239,5e-05,17.71394]
[1744035058077,74.12,78963.3627,0.0,-0.8239,5e-05,17.71394]
[1744035058163,74.12,78963.3627,0.0,-0.8239,5e-05,17.71394]
[1744035058883,74.12,78963.3627,0.0,-0.8239,5e-05,17.71394]
[1744035059142,74.12,78963.3627,0.0,-0.8239,5e-05,17.71394]
[1744035059180,74.12,78963.3627,0.0,-0.82389,5e-05,17.71425]
[1744035060298,74.12,78964.3408,0.0,-0.82384,5e-05,17.71783]
[1744035061616,74.12,78964.3408,0.0,-0.82384,5e-05,17.71783]
[1744035062416,74.12,78964.3408,0.0,-0.82384,5e-05,17.71783]
[1744035063575,74.12,78964.3408,0.0,-0.82384,5e-05,17.71796]
[1744035065595,74.12,78976.2201,0.0,-0.82323,5e-05,17.75921]
[1744035066760,74.12,78976.2201,0.0,-0.82323,5e-05,17.75921]
[1744035066918,74.12,78976.2201,0.0,-0.82323,5e-05,17.75923]
[1744035067894,74.12,79004.5292,0.0,-0.82178,5e-05,17.85749]
[1744035068626,74.12,79004.5292,0.0,-0.82178,5e-05,17.85749]
[1744035068915,74.11,79004.5292,0.0,-0.82181,5e-05,17.85564]
[1744035069926,74.11,79052.124,0.0,-0.81935,5e-05,18.02075]
[1744035070877,74.11,79052.124,0.0,-0.81935,5e-05,18.02075]
[1744035071435,74.1,79052.124,0.0,-0.8194,5e-05,18.01783]
[1744035072473,74.1,79079.2085,0.0,-0.81799,5e-05,18.11173]
[1744035073603,74.08,79113.9672,0.0,-0.81625,5e-05,18.22791]
[1744035075511,74.07,79113.9672,0.0,-0.8163,5e-05,18.22479]
[1744035075639,74.07,79113.9672,0.0,-0.8163,5e-05,18.22479]
[1744035076000,74.07,79113.9672,0.0,-0.8163,5e-05,18.22479]
[1744035077522,74.07,79309.6378,0.0,-0.8059,5e-05,18.9006]
[1744035078543,74.05,79309.6378,0.0,-0.80595,5e-05,18.89712]
[1744035079537,74.05,79320.9012,0.0,-0.80535,5e-05,18.93587]
[1744035080543,74.05,79304.7411,0.0,-0.80622,5e-05,18.88025]
[1744035081758,74.05,79341.6969,0.0,-0.80422,5e-05,19.00741]
[1744035083573,74.05,79341.6969,0.0,-0.80422,5e-05,19.00745]
[1744035084580,74.03,79422.4961,0.0,-0.79987,5e-05,19.28065]
[1744035084956,74.03,79422.4961,0.0,-0.79987,5e-05,19.28065]
[1744035085587,74.03,79422.4961,0.0,-0.79987,5e-05,19.28065]
[1744035086594,74.01,79466.8225,0.0,-0.79748,6e-05,19.42928]
[1744035087601,74.01,79450.9305,0.0,-0.79836,6e-05,19.37494]
[1744035088766,74.01,79478.6236,0.0,-0.79683,6e-05,19.46949]
[1744035088946,74.01,79478.6236,0.0,-0.79683,6e-05,19.46949]
[1744035089277,74.01,79478.6236,0.0,-0.79683,6e-05,19.46949]
[1744035089621,74.01,79478.6236,0.0,-0.79683,6e-05,19.46949]
[1744035090709,74.01,79478.6236,0.0,-0.79683,6e-05,19.46949]
[1744035091641,73.98,79478.6236,0.0,-0.79699,6e-05,19.45787]
[1744035093659,73.97,79478.1368,0.0,-0.79703,6e-05,19.45558]
[1744035094803,73.97,79462.7444,0.0,-0.79788,6e-05,19.4029]
[1744035096681,73.97,79462.7444,0.0,-0.79789,6e-05,19.40265]
[1744035097688,73.97,79497.8714,0.0,-0.79594,6e-05,19.52271]
[1744035098695,73.93,79497.8714,0.0,-0.79607,6e-05,19.51538]
[1744035099702,73.93,79533.5391,0.0,-0.79408,6e-05,19.63711]
[1744035100709,73.93,79533.5391,0.0,-0.79409,6e-05,19.63665]
[1744035101717,73.93,79591.6029,0.0,-0.79083,6e-05,19.83424]
[1744035102509,73.93,79591.6029,0.0,-0.79083,6e-05,19.83424]
[1744035102723,73.93,79591.6029,0.0,-0.79083,6e-05,19.83424]
[1744035103392,73.93,79591.6029,0.0,-0.79083,6e-05,19.83424]
[1744035103730,73.93,79591.6029,0.0,-0.79083,6e-05,19.83428]
[1744035104737,73.91,79605.6282,0.0,-0.79009,6e-05,19.87868]
[1744035105744,73.91,79722.7829,0.0,-0.78342,6e-05,20.27462]
[1744035106752,73.91,79728.554,0.0,-0.78309,6e-05,20.29392]
[1744035107760,73.91,79734.6006,0.0,-0.78275,6e-05,20.3139]
[1744035108769,73.91,79731.5864,0.0,-0.78293,6e-05,20.30345]
[1744035109781,73.91,79724.7734,0.0,-0.78333,6e-05,20.28018]
[1744035110242,73.91,79724.7734,0.0,-0.78333,6e-05,20.28018]
[1744035110788,73.91,79724.7734,0.0,-0.78333,6e-05,20.28018]
[1744035112802,73.9,79720.8331,0.0,-0.78356,6e-05,20.26637]
[1744035113098,73.9,79720.8331,0.0,-0.78356,6e-05,20.26637]
[1744035113809,73.9,79720.8331,0.0,-0.78357,6e-05,20.2662]
[1744035114170,73.9,79720.8331,0.0,-0.78357,6e-05,20.2662]
[1744035114502,73.9,79720.8331,0.0,-0.78357,6e-05,20.2662]
[1744035114817,73.9,79720.8331,0.0,-0.78358,6e-05,20.26551]
[1744035115764,73.9,79720.8331,0.0,-0.78358,6e-05,20.26551]
[1744035115825,73.9,79720.8331,0.0,-0.78358,6e-05,20.26529]
[1744035116831,73.89,79592.2372,0.0,-0.79092,6e-05,19.82942]
[1744035117884,73.89,79532.7944,0.0,-0.79427,6e-05,19.62632]
[1744035118039,73.89,79532.7944,0.0,-0.79427,6e-05,19.62632]
[1744035118860,73.89,79532.7944,0.0,-0.79427,6e-05,19.62632]
[1744035118845,73.89,79532.7944,0.0,-0.79428,6e-05,19.62579]
[1744035119852,73.89,79532.7944,0.0,-0.79428,6e-05,19.62563]
[1744035120859,73.89,79507.628,0.0,-0.79568,6e-05,19.5397]
[1744035121867,73.89,79507.628,0.0,-0.79568,6e-05,19.53966]
[1744035122880,73.89,79519.2908,0.0,-0.79503,6e-05,19.5795]
[1744035123886,73.88,79519.2908,0.0,-0.79504,6e-05,19.57906]
[1744035124893,73.88,79492.0561,0.0,-0.79657,6e-05,19.48549]
[1744035124992,73.88,79492.0561,0.0,-0.79657,6e-05,19.48549]
[1744035125908,73.88,79492.0561,0.0,-0.79657,6e-05,19.48537]
[1744035126807,73.88,79492.0561,0.0,-0.79657,6e-05,19.48537]
[1744035126919,73.88,79492.0561,0.0,-0.79657,6e-05,19.48553]
[1744035127921,73.88,79413.9037,0.0,-0.80088,5e-05,19.21762]
[1744035129213,73.88,79413.9037,0.0,-0.80088,5e-05,19.21762]
[1744035129923,73.86,79313.9837,0.0,-0.8064,5e-05,18.86914]
[1744035131925,73.86,79292.118,0.0,-0.80759,5e-05,18.79338]
[1744035133927,73.86,79266.5796,0.0,-0.80896,5e-05,18.70535]
[1744035135929,73.86,79318.3601,0.0,-0.80617,5e-05,18.88413]
[1744035136940,73.85,79342.6126,0.0,-0.80489,5e-05,18.96546]
[1744035137057,73.85,79342.6126,0.0,-0.80489,5e-05,18.96546]
[1744035137382,73.85,79342.6126,0.0,-0.80489,5e-05,18.96546]
[1744035138743,73.85,79342.6126,0.0,-0.80489,5e-05,18.96546]
[1744035138886,73.85,79342.6126,0.0,-0.80489,5e-05,18.96538]
[1744035139943,73.85,79258.0636,0.0,-0.80946,5e-05,18.67299]
[1744035140944,73.85,79279.5101,0.0,-0.80831,5e-05,18.7473]
[1744035141657,73.85,79279.5101,0.0,-0.80831,5e-05,18.7473]
[1744035141867,73.85,79279.5101,0.0,-0.80831,5e-05,18.7473]
[1744035142946,73.85,79346.8481,0.0,-0.80466,5e-05,18.97995]
[1744035143192,73.85,79346.8481,0.0,-0.80466,5e-05,18.97995]
[1744035143321,73.85,79346.8481,0.0,-0.80466,5e-05,18.97995]
[1744035144244,73.85,79346.8481,0.0,-0.80466,5e-05,18.97995]
[1744035144948,73.85,79361.4751,0.0,-0.80387,5e-05,19.03033]
[1744035147214,73.85,79366.6085,0.0,-0.80359,5e-05,19.04795]
[1744035147408,73.85,79366.6085,0.0,-0.80359,5e-05,19.04778]
[1744035148956,73.85,79403.2149,0.0,-0.80159,5e-05,19.17369]
[1744035149692,73.85,79403.2149,0.0,-0.80159,5e-05,19.17369]
[1744035149795,73.85,79403.2149,0.0,-0.80159,5e-05,19.17369]
[1744035150958,73.85,79393.2233,0.0,-0.80214,5e-05,19.1393]
[1744035151960,73.85,79400.8043,0.0,-0.80176,5e-05,19.16094]
[1744035152260,73.85,79400.8043,0.0,-0.80176,5e-05,19.16094]
[1744035152429,73.85,79400.8043,0.0,-0.80176,5e-05,19.1609]
[1744035153164,73.85,79400.8043,0.0,-0.80176,5e-05,19.1609]
[1744035153962,73.85,79413.1389,0.0,-0.80108,5e-05,19.20341]
[1744035154439,73.85,79413.1389,0.0,-0.80108,5e-05,19.20341]
[1744035154963,73.85,79406.0723,0.0,-0.80147,5e-05,19.17926]
[1744035155964,73.85,79426.9327,0.0,-0.80032,6e-05,19.25115]
[1744035156966,73.85,79449.2662,0.0,-0.79909,6e-05,19.32789]
[1744035157966,73.85,79442.3263,0.0,-0.79947,6e-05,19.30419]
[1744035158967,73.85,79481.0708,0.0,-0.79732,6e-05,19.43703]
[1744035159968,73.85,79497.3558,0.0,-0.79642,6e-05,19.49269]
[1744035160206,73.85,79497.3558,0.0,-0.79642,6e-05,19.49269]
[1744035160241,73.85,79497.3558,0.0,-0.79642,6e-05,19.49269]
[1744035161602,73.85,79497.3558,0.0,-0.79642,6e-05,19.49269]
[1744035161685,73.85,79497.3558,0.0,-0.79642,6e-05,19.49264]
[1744035162971,73.85,79484.3419,0.0,-0.79715,6e-05,19.44799]
[1744035165236,73.85,79477.6389,0.0,-0.79752,6e-05,19.42491]
[1744035166247,73.85,79470.4445,0.0,-0.79792,6e-05,19.40027]
[1744035167259,73.85,79470.4445,0.0,-0.79792,6e-05,19.40032]
[1744035168266,73.85,79454.3153,0.0,-0.79881,6e-05,19.34503]
[1744035169461,73.85,79454.3153,0.0,-0.79881,6e-05,19.34503]
[1744035170027,73.85,79472.3168,0.0,-0.79781,6e-05,19.40668]
[1744035170238,73.85,79472.3168,0.0,-0.79781,6e-05,19.40668]
[1744035170283,73.85,79472.3168,0.0,-0.79781,6e-05,19.40668]
[1744035171396,73.85,79472.3168,0.0,-0.79781,6e-05,19.40668]
[1744035171520,73.85,79472.3168,0.0,-0.79781,6e-05,19.40681]
[1744035172997,73.85,79472.3168,0.0,-0.79781,6e-05,19.40681]
[1744035173030,73.85,79501.1337,0.0,-0.79621,6e-05,19.50554]
[1744035174033,73.85,79515.1036,0.0,-0.79542,6e-05,19.55391]
[1744035175033,73.85,79517.0672,0.0,-0.7953,6e-05,19.56109]
[1744035176479,73.85,79517.0672,0.0,-0.7953,6e-05,19.56109]
[1744035176703,73.85,79517.0672,0.0,-0.7953,6e-05,19.56109]
[1744035176792,73.87,79517.0672,0.0,-0.79525,6e-05,19.56409]
[1744035178038,73.88,79634.4737,0.0,-0.78862,6e-05,19.96494]
[1744035178345,73.88,79634.4737,0.0,-0.7886,6e-05,19.96615]
[1744035180043,73.88,79615.8918,0.0,-0.78965,6e-05,19.90318]
[1744035180365,73.88,79615.8918,0.0,-0.78967,6e-05,19.90225]
[1744035182044,73.88,79584.9711,0.0,-0.79141,6e-05,19.79737]
[1744035184046,73.89,79601.4667,0.0,-0.79043,6e-05,19.85623]
[1744035185047,73.9,79615.3178,0.0,-0.78962,6e-05,19.90514]
[1744035186048,73.91,79625.1202,0.0,-0.78904,6e-05,19.93925]
[1744035188050,73.91,79616.0349,0.0,-0.78956,6e-05,19.90857]
[1744035188473,73.91,79616.0349,0.0,-0.78956,6e-05,19.90857]
[1744035189053,73.91,79601.3794,0.0,-0.79038,6e-05,19.85906]
[1744035189977,73.91,79601.3794,0.0,-0.79038,6e-05,19.85906]
[1744035190053,73.91,79620.6732,0.0,-0.78929,6e-05,19.9247]
[1744035191837,73.91,79620.6732,0.0,-0.78929,6e-05,19.9247]
[1744035191984,73.91,79620.6732,0.0,-0.78927,6e-05,19.92545]
[1744035193057,73.91,79687.304,0.0,-0.7855,6e-05,20.14995]
[1744035194328,73.91,79687.304,0.0,-0.7855,6e-05,20.14995]
[1744035194486,73.9,79687.304,0.0,-0.78552,6e-05,20.14905]
[1744035196060,73.9,79695.3982,0.0,-0.78508,6e-05,20.17482]
[1744035196500,73.89,79695.3982,0.0,-0.78509,6e-05,20.17458]
[1744035197507,73.89,79670.7697,0.0,-0.7865,6e-05,20.09096]
[1744035198514,73.89,79676.5018,0.0,-0.78619,6e-05,20.10969]
[1744035199728,73.89,79676.5018,0.0,-0.78619,6e-05,20.10969]
[1744035199840,73.88,79676.5018,0.0,-0.7862,6e-05,20.10885]
[1744035200188,73.88,79676.5018,0.0,-0.7862,6e-05,20.10885]
[1744035201068,73.89,79687.4789,0.0,-0.78557,6e-05,20.14621]
[1744035203072,73.89,79708.1394,0.0,-0.78438,6e-05,20.21625]
[1744035204079,73.89,79757.0071,0.0,-0.78156,6e-05,20.38128]
[1744035204657,73.89,79757.0071,0.0,-0.78156,6e-05,20.38128]
[1744035204857,73.89,79757.0071,0.0,-0.78156,6e-05,20.38128]
[1744035205299,73.89,79757.0071,0.0,-0.78156,6e-05,20.38128]
[1744035206088,73.89,79765.4611,0.0,-0.78107,6e-05,20.4098]
[1744035208114,73.89,79805.9943,0.0,-0.77871,6e-05,20.54566]
[1744035209606,73.89,79805.9943,0.0,-0.77871,6e-05,20.54578]
[1744035210191,73.89,79805.9943,0.0,-0.77871,6e-05,20.54578]
[1744035210613,73.89,79805.9943,0.0,-0.77871,6e-05,20.54593]
[1744035211620,73.89,79838.6294,0.0,-0.77684,6e-05,20.65084]
[1744035213126,73.9,79841.5666,0.0,-0.77666,6e-05,20.66077]
[1744035214127,73.9,79854.5035,0.0,-0.7759,6e-05,20.70395]
[1744035216089,73.9,79854.5035,0.0,-0.7759,6e-05,20.70395]
[1744035217130,73.9,79833.7998,0.0,-0.77711,6e-05,20.63496]
[1744035218517,73.9,79833.7998,0.0,-0.77709,6e-05,20.63596]
[1744035218684,73.9,79833.7998,0.0,-0.77709,6e-05,20.63614]
[1744035219691,73.9,79804.9116,0.0,-0.77877,6e-05,20.53985]
[1744035220698,73.9,79799.0095,0.0,-0.77911,6e-05,20.52029]
[1744035222144,73.91,79817.2444,0.0,-0.77802,6e-05,20.58259]
[1744035223184,73.91,79817.2444,0.0,-0.77802,6e-05,20.58259]
[1744035223579,73.91,79817.2444,0.0,-0.77802,6e-05,20.58259]
[1744035223719,73.92,79817.2444,0.0,-0.77801,6e-05,20.58351]
[1744035224731,73.92,79827.8417,0.0,-0.77738,6e-05,20.61927]
[1744035225704,73.92,79827.8417,0.0,-0.77738,6e-05,20.61927]
[1744035226161,73.92,79827.8417,0.0,-0.77738,6e-05,20.61927]
[1744035226150,73.92,79880.432,0.0,-0.7743,6e-05,20.79453]
[1744035226745,73.92,79880.432,0.0,-0.7743,6e-05,20.79453]
[1744035227752,73.92,79880.432,0.0,-0.7743,6e-05,20.79482]
[1744035228690,73.92,79880.432,0.0,-0.7743,6e-05,20.79482]
[1744035228761,73.92,79880.432,0.0,-0.77429,6e-05,20.79489]
[1744035229768,73.93,79924.645,0.0,-0.77166,6e-05,20.94288]
[1744035230776,73.94,79934.6355,0.0,-0.77104,6e-05,20.97751]
[1744035231783,73.95,79930.915,0.0,-0.77124,6e-05,20.96612]
[1744035233156,73.95,79937.1465,0.0,-0.77085,6e-05,20.98782]
[1744035236268,73.97,79952.0442,0.0,-0.76991,6e-05,21.04024]
[1744035236501,73.97,79952.0442,0.0,-0.76991,6e-05,21.04024]
[1744035237269,73.98,79988.0289,0.0,-0.76774,6e-05,21.16003]
[1744035238051,73.98,79988.0289,0.0,-0.76774,6e-05,21.16003]
[1744035238175,73.99,79988.0289,0.0,-0.76772,6e-05,21.16107]
[1744035239128,73.99,79988.0289,0.0,-0.76772,6e-05,21.16107]
[1744035239180,73.99,79988.0289,0.0,-0.7677,6e-05,21.16212]
[1744035239578,73.99,79988.0289,0.0,-0.7677,6e-05,21.16212]
[1744035240273,73.99,79981.962,0.0,-0.76806,6e-05,21.14235]
[1744035241120,73.99,79981.962,0.0,-0.76806,6e-05,21.14235]
[1744035241236,74.0,79981.962,0.0,-0.76805,6e-05,21.14255]
[1744035242170,74.0,79971.8773,0.0,-0.76865,6e-05,21.10941]
[1744035244279,74.0,80010.5108,0.0,-0.76633,6e-05,21.23706]
[1744035245181,74.0,80010.5108,0.0,-0.76633,6e-05,21.23706]
[1744035245264,74.0,80010.5108,0.0,-0.76632,6e-05,21.23753]
[1744035245697,74.0,80010.5108,0.0,-0.76632,6e-05,21.23753]
[1744035245918,74.0,80010.5108,0.0,-0.76632,6e-05,21.23753]
[1744035247282,74.0,79989.3502,0.0,-0.76758,6e-05,21.1683]
[1744035248572,74.0,79989.3502,0.0,-0.76758,6e-05,21.1683]
[1744035249089,74.01,79989.3502,0.0,-0.76758,6e-05,21.16863]
[1744035250209,74.01,79989.3502,0.0,-0.76758,6e-05,21.16863]
[1744035250285,74.01,79989.3502,0.0,-0.76758,6e-05,21.16868]
[1744035250960,74.01,79849.3137,0.0,-0.77584,6e-05,20.70604]
[1744035251967,74.01,79849.3137,0.0,-0.77583,6e-05,20.70638]
[1744035252827,74.01,79849.3137,0.0,-0.77583,6e-05,20.70638]
[1744035252985,74.01,79849.3137,0.0,-0.77583,6e-05,20.70659]
[1744035253654,74.01,79849.3137,0.0,-0.77583,6e-05,20.70659]
[1744035254034,74.01,79849.3137,0.0,-0.77583,6e-05,20.70659]
[1744035254172,74.01,79849.3137,0.0,-0.77582,6e-05,20.70687]
[1744035255314,74.01,79739.4468,0.0,-0.78219,6e-05,20.34016]
[1744035258039,74.01,79742.5441,0.0,-0.78201,6e-05,20.3508]
[1744035259049,74.01,79731.1978,0.0,-0.78266,6e-05,20.31271]
[1744035259439,74.01,79731.1978,0.0,-0.78266,6e-05,20.31271]
[1744035260319,74.01,79700.9038,0.0,-0.7844,6e-05,20.21078]
[1744035261415,74.01,79700.9038,0.0,-0.7844,6e-05,20.21078]
[1744035262078,74.01,79700.9038,0.0,-0.7844,6e-05,20.21069]
[1744035262362,74.01,79700.9038,0.0,-0.7844,6e-05,20.21069]
[1744035263162,74.01,79700.9038,0.0,-0.7844,6e-05,20.21069]
[1744035263184,74.01,79700.9038,0.0,-0.7844,6e-05,20.21047]
[1744035264323,74.01,79669.2765,0.0,-0.78621,6e-05,20.10387]
[1744035264473,74.01,79669.2765,0.0,-0.78621,6e-05,20.10387]
[1744035265099,74.01,79669.2765,0.0,-0.78621,6e-05,20.10387]
[1744035267116,74.01,79660.5781,0.0,-0.78671,6e-05,20.07428]
[1744035267920,74.01,79660.5781,0.0,-0.78671,6e-05,20.07428]
[1744035268123,74.01,79660.5781,0.0,-0.78671,6e-05,20.07424]
[1744035269297,74.01,79660.5781,0.0,-0.78671,6e-05,20.07424]
[1744035269328,74.01,79506.177,0.0,-0.79541,6e-05,19.54991]
[1744035270137,74.01,79506.177,0.0,-0.79541,6e-05,19.54975]
[1744035271144,74.01,79481.2519,0.0,-0.79683,6e-05,19.46019]
[1744035272151,74.01,79487.9488,0.0,-0.79646,6e-05,19.48293]
[1744035273158,74.01,79475.8096,0.0,-0.79714,6e-05,19.44147]
[1744035274169,74.01,79453.46,0.0,-0.79837,6e-05,19.36501]
[1744035275199,74.01,79461.4162,0.0,-0.79794,6e-05,19.39208]
[1744035275582,74.01,79461.4162,0.0,-0.79794,6e-05,19.39208]
[1744035276199,74.01,79461.4162,0.0,-0.79794,6e-05,19.39208]
[1744035276469,74.01,79461.4162,0.0,-0.79794,6e-05,19.39208]
[1744035277206,74.01,79461.4162,0.0,-0.79794,6e-05,19.39195]
[1744035277455,74.01,79461.4162,0.0,-0.79794,6e-05,19.39195]
[1744035277611,74.01,79461.4162,0.0,-0.79794,6e-05,19.39195]
[1744035278214,74.01,79461.4162,0.0,-0.79793,6e-05,19.39236]
[1744035279222,74.01,79514.7856,0.0,-0.79496,6e-05,19.57505]
[1744035280026,74.01,79514.7856,0.0,-0.79496,6e-05,19.57505]
[1744035280228,74.01,79514.7856,0.0,-0.79496,6e-05,19.57505]
[1744035280585,74.01,79514.7856,0.0,-0.79496,6e-05,19.57505]
[1744035281237,74.01,79514.7856,0.0,-0.79495,6e-05,19.57558]
[1744035282243,74.02,79445.5783,0.0,-0.79878,6e-05,19.33971]
[1744035283250,74.02,79467.2331,0.0,-0.79758,6e-05,19.4142]
[1744035284356,74.02,79486.6901,0.0,-0.79649,6e-05,19.48113]
[1744035285358,74.02,79470.1772,0.0,-0.7974,6e-05,19.42507]
[1744035286869,74.02,79470.1772,0.0,-0.7974,6e-05,19.42507]
[1744035287280,74.02,79470.1772,0.0,-0.79739,6e-05,19.42555]
[1744035287468,74.02,79470.1772,0.0,-0.79739,6e-05,19.42555]
[1744035288288,74.02,79470.1772,0.0,-0.79739,6e-05,19.42555]
[1744035289284,74.02,79470.1772,0.0,-0.79739,6e-05,19.42555]
[1744035289327,74.03,79470.1772,0.0,-0.79738,6e-05,19.42624]
[1744035290353,74.03,79470.1772,0.0,-0.79738,6e-05,19.42624]
[1744035290363,74.03,79531.818,0.0,-0.79395,6e-05,19.63648]
[1744035291321,74.03,79531.818,0.0,-0.79395,6e-05,19.63669]
[1744035292330,74.03,79517.6873,0.0,-0.79474,6e-05,19.58856]
[1744035293139,74.03,79517.6873,0.0,-0.79474,6e-05,19.58856]
[1744035293337,74.03,79517.6873,0.0,-0.79473,6e-05,19.58897]
[1744035294344,74.03,79481.0919,0.0,-0.79675,6e-05,19.46476]
[1744035295352,74.03,79385.3045,0.0,-0.80202,5e-05,19.1371]
[1744035296359,74.04,79411.0312,0.0,-0.80061,5e-05,19.22558]
[1744035297366,74.04,79405.2707,0.0,-0.80092,5e-05,19.20635]
[1744035298217,74.04,79405.2707,0.0,-0.80092,5e-05,19.20635]
[1744035298373,74.04,79405.2707,0.0,-0.80092,5e-05,19.20635]
[1744035299383,74.04,79411.6947,0.0,-0.80056,5e-05,19.22852]
[1744035300389,74.04,79422.9401,0.0,-0.79994,5e-05,19.26749]
[1744035301398,74.04,79478.7969,0.0,-0.79685,6e-05,19.45849]
[1744035302409,74.04,79478.7969,0.0,-0.79685,6e-05,19.4586]
[1744035303144,74.04,79478.7969,0.0,-0.79685,6e-05,19.4586]
[1744035303416,74.04,79478.7969,0.0,-0.79685,6e-05,19.4586]
[1744035304423,74.04,79478.7969,0.0,-0.79685,6e-05,19.45887]
[1744035305431,74.04,79478.7969,0.0,-0.79684,6e-05,19.45892]
[1744035306438,74.04,79638.524,0.0,-0.78789,6e-05,20.00161]
[1744035306904,74.04,79638.524,0.0,-0.78789,6e-05,20.00161]
[1744035307243,74.04,79638.524,0.0,-0.78789,6e-05,20.00161]
[1744035307445,74.05,79638.524,0.0,-0.78788,6e-05,20.00211]
[1744035307623,74.05,79638.524,0.0,-0.78788,6e-05,20.00211]
[1744035307683,74.05,79638.524,0.0,-0.78788,6e-05,20.00211]
[1744035307683,74.05,79638.524,0.0,-0.78788,6e-05,20.00211]
[1744035308452,74.05,79638.524,0.0,-0.78787,6e-05,20.00239]
[1744035309468,74.05,79732.2571,0.0,-0.78252,6e-05,20.31809]
[1744035310294,74.05,79732.2571,0.0,-0.78252,6e-05,20.31809]
[1744035310477,74.05,79732.2571,0.0,-0.78251,6e-05,20.31832]
[1744035312491,74.05,79739.7335,0.0,-0.78208,6e-05,20.34356]
[1744035313416,74.05,79739.7335,0.0,-0.78208,6e-05,20.34356]
[1744035313498,74.05,79739.7335,0.0,-0.78208,6e-05,20.34356]
[1744035314506,74.05,79729.0216,0.0,-0.78269,6e-05,20.30808]
[1744035315518,74.05,79672.1067,0.0,-0.78594,6e-05,20.11686]
[1744035315929,74.05,79672.1067,0.0,-0.78594,6e-05,20.11686]
[1744035316525,74.05,79672.1067,0.0,-0.78594,6e-05,20.11686]
[1744035317409,74.05,79672.1067,0.0,-0.78594,6e-05,20.11686]
[1744035317532,74.05,79672.1067,0.0,-0.78594,6e-05,20.11686]
[1744035318540,74.05,79612.0386,0.0,-0.78935,6e-05,19.91405]
[1744035318696,74.05,79612.0386,0.0,-0.78935,6e-05,19.91405]
[1744035319547,74.05,79612.0386,0.0,-0.78935,6e-05,19.91405]
[1744035320555,74.06,79739.6735,0.0,-0.78207,6e-05,20.34428]
[1744035321557,74.06,79792.6725,0.0,-0.779,6e-05,20.52172]
[1744035322551,74.06,79792.6725,0.0,-0.779,6e-05,20.52172]
[1744035322558,74.06,79806.7596,0.0,-0.77818,6e-05,20.56885]
[1744035322773,74.06,79806.7596,0.0,-0.77818,6e-05,20.56885]
[1744035324103,74.06,79806.7596,0.0,-0.77818,6e-05,20.56885]
[1744035324266,74.06,79806.7596,0.0,-0.77818,6e-05,20.56902]
[1744035325561,74.06,79765.1454,0.0,-0.78059,6e-05,20.43024]
[1744035327564,74.06,79776.035,0.0,-0.77995,6e-05,20.46683]
[1744035328019,74.06,79776.035,0.0,-0.77995,6e-05,20.46683]
[1744035328043,74.06,79776.035,0.0,-0.77995,6e-05,20.46699]
[1744035328667,74.06,79776.035,0.0,-0.77995,6e-05,20.46699]
[1744035329569,74.06,79830.6446,0.0,-0.77678,6e-05,20.64919]
[1744035331571,74.06,79863.6145,0.0,-0.77487,6e-05,20.75507]
[1744035332572,74.07,79958.6546,0.0,-0.76927,6e-05,21.06924]
[1744035332938,74.07,79958.6546,0.0,-0.76927,6e-05,21.06924]
[1744035333574,74.07,79999.475,0.0,-0.76684,6e-05,21.20326]
[1744035334577,74.07,80008.0018,0.0,-0.76633,6e-05,21.23121]
[1744035335577,74.07,80015.7434,0.0,-0.76587,6e-05,21.25655]
[1744035336987,74.07,80015.7434,0.0,-0.76587,6e-05,21.25655]
[1744035337143,74.07,80015.7434,0.0,-0.76587,6e-05,21.25654]
[1744035337690,74.07,80025.2294,0.0,-0.7653,6e-05,21.28753]
[1744035339587,74.07,80072.2242,0.0,-0.76248,6e-05,21.44043]
[1744035340588,74.07,80165.1531,0.0,-0.75686,6e-05,21.74088]
[1744035342041,74.07,80165.1531,0.0,-0.75686,6e-05,21.74088]
[1744035342591,74.07,80181.0196,0.0,-0.75589,6e-05,21.79188]
[1744035344149,74.07,80181.0196,0.0,-0.75589,6e-05,21.79188]
[1744035344202,74.06,80181.0196,0.0,-0.7559,6e-05,21.79119]
[1744035345595,74.07,80246.9952,0.0,-0.75185,6e-05,22.00251]
[1744035345931,74.07,80246.9952,0.0,-0.75185,6e-05,22.00251]
[1744035346596,74.06,80270.1802,0.0,-0.75045,6e-05,22.07497]
[1744035347597,74.06,80260.6811,0.0,-0.75104,6e-05,22.04474]
[1744035347895,74.06,80260.6811,0.0,-0.75104,6e-05,22.04474]
[1744035348599,74.06,80266.2534,0.0,-0.7507,6e-05,22.06233]
[1744035349933,74.06,80266.2534,0.0,-0.7507,6e-05,22.06233]
[1744035350228,74.06,80266.2534,0.0,-0.7507,6e-05,22.06233]
[1744035350298,74.06,80266.2534,0.0,-0.7507,6e-05,22.06233]
[1744035350521,74.06,80266.2534,0.0,-0.7507,6e-05,22.06233]
[1744035350601,74.06,80265.9811,0.0,-0.75071,6e-05,22.06148]
[1744035352610,74.06,80223.6961,0.0,-0.75332,6e-05,21.92676]
[1744035354288,74.06,80223.6961,0.0,-0.75332,6e-05,21.92676]
[1744035354330,74.05,80223.6961,0.0,-0.75332,6e-05,21.92658]
[1744035355614,74.05,80057.7792,0.0,-0.76339,6e-05,21.39138]
[1744035356616,74.05,80019.1565,0.0,-0.76571,6e-05,21.26557]
[1744035357857,74.06,80019.1565,0.0,-0.7657,6e-05,21.26587]
[1744035359619,74.06,80042.437,0.0,-0.7643,6e-05,21.34213]
[1744035360690,74.06,80042.437,0.0,-0.7643,6e-05,21.34213]
[1744035361629,74.06,80031.6299,0.0,-0.76494,6e-05,21.30719]
[1744035363214,74.06,80031.6299,0.0,-0.76494,6e-05,21.30719]
[1744035363439,74.06,80031.6299,0.0,-0.76494,6e-05,21.30719]
[1744035363916,74.07,80031.6299,0.0,-0.76491,6e-05,21.30898]
[1744035365632,74.07,80075.8782,0.0,-0.76225,6e-05,21.45309]
[1744035366633,74.07,80157.0662,0.0,-0.75733,6e-05,21.71565]
[1744035366644,74.07,80157.0662,0.0,-0.75733,6e-05,21.71565]
[1744035367634,74.07,80165.5021,0.0,-0.75682,6e-05,21.74287]
[1744035368385,74.07,80165.5021,0.0,-0.75682,6e-05,21.74287]
[1744035368445,74.07,80165.5021,0.0,-0.75683,6e-05,21.74214]
[1744035369637,74.06,80233.903,0.0,-0.75268,6e-05,21.9598]
[1744035369838,74.06,80233.903,0.0,-0.75268,6e-05,21.9598]
[1744035370196,74.06,80233.903,0.0,-0.75268,6e-05,21.9598]
[1744035370362,74.06,80233.903,0.0,-0.75268,6e-05,21.9598]
[1744035373488,74.05,80230.0934,0.0,-0.75294,6e-05,21.94654]
[1744035373594,74.05,80230.0934,0.0,-0.75294,6e-05,21.94618]
[1744035373999,74.05,80357.1094,0.0,-0.74509,6e-05,22.34793]
[1744035375664,74.05,80357.1094,0.0,-0.74509,6e-05,22.34793]
[1744035375757,74.04,80364.1498,0.0,-0.74469,6e-05,22.36843]
[1744035377764,74.04,80397.063,0.0,-0.74264,6e-05,22.47106]
[1744035378052,74.04,80397.063,0.0,-0.74264,6e-05,22.47106]
[1744035378381,74.04,80397.063,0.0,-0.74264,6e-05,22.47106]
[1744035378926,74.04,80397.063,0.0,-0.74264,6e-05,22.47106]
[1744035379565,74.04,80397.063,0.0,-0.74264,6e-05,22.47106]
[1744035379743,74.04,80397.063,0.0,-0.74263,6e-05,22.47142]
[1744035380008,74.04,80397.063,0.0,-0.74263,6e-05,22.47142]
[1744035380861,74.04,80465.0862,0.0,-0.73836,6e-05,22.68248]
[1744035382863,74.04,80496.1505,0.0,-0.7364,6e-05,22.77802]
[1744035383651,74.04,80496.1505,0.0,-0.7364,6e-05,22.77802]
[1744035383804,74.04,80496.1505,0.0,-0.7364,6e-05,22.77802]
[1744035384223,74.01,80496.1505,0.0,-0.73648,6e-05,22.77443]
[1744035385866,73.99,80575.1444,0.0,-0.73151,6e-05,23.01352]
[1744035387872,73.98,80605.9566,0.0,-0.72959,6e-05,23.10466]
[1744035388836,73.98,80605.9566,0.0,-0.72959,6e-05,23.10466]
[1744035389133,73.96,80605.9566,0.0,-0.72965,6e-05,23.10228]
[1744035390875,73.94,80622.522,0.0,-0.72865,6e-05,23.14945]
[1744035392878,73.94,80454.1085,0.0,-0.73939,6e-05,22.6302]
[1744035393674,73.94,80454.1085,0.0,-0.73939,6e-05,22.6302]
[1744035393805,73.94,80454.1085,0.0,-0.73939,6e-05,22.6302]
[1744035394880,73.94,80541.4882,0.0,-0.73386,6e-05,22.89935]
[1744035395918,73.94,80541.4882,0.0,-0.73386,6e-05,22.89935]
[1744035396196,73.94,80541.4882,0.0,-0.73385,6e-05,22.89944]
[1744035397575,73.94,80541.4882,0.0,-0.73385,6e-05,22.89944]
[1744035397742,73.94,80541.4882,0.0,-0.73385,6e-05,22.89966]
[1744035398397,73.94,80541.4882,0.0,-0.73385,6e-05,22.89966]
[1744035398923,73.94,80555.9745,0.0,-0.73293,6e-05,22.94395]
[1744035399190,73.94,80555.9745,0.0,-0.73293,6e-05,22.94395]
[1744035399606,73.94,80555.9745,0.0,-0.73293,6e-05,22.94395]
[1744035399709,73.94,80555.9745,0.0,-0.73292,6e-05,22.94406]
[1744035400926,73.94,80553.0527,0.0,-0.73311,6e-05,22.93522]
[1744035401014,73.94,80553.0527,0.0,-0.73311,6e-05,22.93522]
[1744035401926,73.94,80572.8848,0.0,-0.73184,6e-05,22.99563]
[1744035402928,73.94,80614.9708,0.0,-0.72915,6e-05,23.12321]
[1744035405930,73.94,80536.1855,0.0,-0.73419,6e-05,22.88338]
[1744035407276,73.94,80536.1855,0.0,-0.73418,6e-05,22.88358]
[1744035408283,73.94,80569.8349,0.0,-0.73204,6e-05,22.98625]
[1744035409940,73.94,80472.323,0.0,-0.73823,6e-05,22.68739]
[1744035410940,73.94,80491.1087,0.0,-0.73704,6e-05,22.74549]
[1744035412316,73.94,80491.1087,0.0,-0.73703,6e-05,22.74569]
[1744035413943,73.95,80526.6144,0.0,-0.73477,6e-05,22.85503]
[1744035415945,73.95,80468.864,0.0,-0.73842,6e-05,22.67772]
[1744035416946,73.95,80460.313,0.0,-0.73896,6e-05,22.6515]
[1744035418360,73.95,80460.313,0.0,-0.73896,6e-05,22.65157]
[1744035419949,73.95,80413.8158,0.0,-0.74188,6e-05,22.50736]
[1744035421011,73.95,80458.0674,0.0,-0.73909,6e-05,22.64495]
[1744035422446,73.95,80458.0674,0.0,-0.73909,6e-05,22.64504]
[1744035424600,73.96,80460.0953,0.0,-0.73895,6e-05,22.65154]
[1744035424712,73.96,80460.0953,0.0,-0.73895,6e-05,22.65192]
[1744035426020,73.96,80557.6159,0.0,-0.73276,6e-05,22.9515]
[1744035428023,73.96,80596.7636,0.0,-0.73026,6e-05,23.07051]
[1744035428091,73.96,80596.7636,0.0,-0.73026,6e-05,23.07051]
[1744035428450,73.96,80596.7636,0.0,-0.73026,6e-05,23.07051]
[1744035429819,73.96,80596.7636,0.0,-0.73026,6e-05,23.07051]
[1744035429997,73.96,80596.7636,0.0,-0.73026,6e-05,23.07051]
[1744035429998,73.96,80596.7636,0.0,-0.73026,6e-05,23.07051]
[1744035430029,73.96,80632.0344,0.0,-0.72799,6e-05,23.17743]
[1744035430457,73.96,80632.0344,0.0,-0.72799,6e-05,23.17743]
[1744035430605,73.99,80632.0344,0.0,-0.72792,6e-05,23.18044]
[1744035432031,73.99,80685.5623,0.0,-0.72446,6e-05,23.34117]
[1744035432421,73.99,80685.5623,0.0,-0.72446,6e-05,23.34117]
[1744035432835,73.99,80685.5623,0.0,-0.72446,6e-05,23.34117]
[1744035432991,73.99,80685.5623,0.0,-0.72446,6e-05,23.34117]
[1744035433257,73.99,80685.5623,0.0,-0.72446,6e-05,23.34117]
[1744035433731,73.99,80685.5623,0.0,-0.72446,6e-05,23.34117]
[1744035433895,73.99,80685.5623,0.0,-0.72446,6e-05,23.34117]
[1744035435056,73.99,80691.9373,0.0,-0.72404,6e-05,23.36036]
[1744035437909,73.99,80691.9373,0.0,-0.72404,6e-05,23.36036]
[1744035438011,73.99,80691.9373,0.0,-0.72403,6e-05,23.36061]
[1744035438527,73.99,80675.7675,0.0,-0.72508,6e-05,23.31241]
[1744035440063,74.0,80578.4962,0.0,-0.73131,6e-05,23.02005]
[1744035441064,74.0,80589.4162,0.0,-0.73061,6e-05,23.05346]
[1744035442559,74.0,80589.4162,0.0,-0.7306,6e-05,23.05372]
[1744035443564,74.0,80623.3306,0.0,-0.72843,6e-05,23.15617]
[1744035444603,74.0,80623.3306,0.0,-0.72842,6e-05,23.15655]
[1744035445581,74.0,80640.9614,0.0,-0.72729,6e-05,23.20957]
[1744035446588,74.01,80640.9614,0.0,-0.72729,6e-05,23.20969]
[1744035448083,74.01,80767.7084,0.0,-0.71908,7e-05,23.58626]
[1744035449089,74.04,80832.4178,0.0,-0.71477,7e-05,23.77838]
[1744035451625,74.09,80838.346,0.0,-0.71426,7e-05,23.797]
[1744035452632,74.12,80855.2563,0.0,-0.71306,7e-05,23.84968]
[1744035454094,74.16,80898.5959,0.0,-0.71009,7e-05,23.97848]
[1744035455658,74.17,80898.5959,0.0,-0.71007,7e-05,23.97915]
[1744035457099,74.2,80972.9242,0.0,-0.70507,7e-05,24.19292]
[1744035461721,74.2,80972.5418,0.0,-0.70508,7e-05,24.19232]
[1744035463120,74.21,80965.877,0.0,-0.70552,7e-05,24.17382]
[1744035464753,74.21,80965.877,0.0,-0.70551,7e-05,24.17407]
[1744035465758,74.21,80954.1858,0.0,-0.70627,7e-05,24.14149]
[1744035467125,74.23,80996.5528,0.0,-0.70342,7e-05,24.26184]
[1744035469135,74.23,81089.5626,0.0,-0.69721,7e-05,24.51897]
[1744035470805,74.22,81089.5626,0.0,-0.69725,7e-05,24.5176]
[1744035471811,74.23,81116.2102,0.0,-0.69542,7e-05,24.59142]
[1744035473203,74.25,81162.5268,0.0,-0.69226,7e-05,24.71813]
[1744035474848,74.28,81162.5268,0.0,-0.69219,7e-05,24.72077]
[1744035475857,74.28,81175.499,0.0,-0.69131,7e-05,24.75566]
[1744035476864,74.28,81164.9749,0.0,-0.69202,7e-05,24.72749]
[1744035477872,74.27,81164.9749,0.0,-0.69203,7e-05,24.72698]
[1744035478878,74.27,81188.0148,0.0,-0.69048,7e-05,24.78852]
[1744035480210,74.27,81167.3997,0.0,-0.69187,7e-05,24.73357]
[1744035482217,74.27,81183.5385,0.0,-0.69077,7e-05,24.77696]
[1744035483218,74.28,81200.2385,0.0,-0.68964,7e-05,24.82147]
[1744035487234,74.27,81181.0866,0.0,-0.69095,7e-05,24.76997]
[1744035488980,74.21,81181.0866,0.0,-0.69111,7e-05,24.76441]
[1744035489654,74.21,81160.9299,0.0,-0.69247,7e-05,24.71038]
[1744035491264,74.2,81160.9299,0.0,-0.69248,7e-05,24.70982]
[1744035491991,74.2,81059.3687,0.0,-0.6993,7e-05,24.43361]
[1744035492998,74.2,81059.3687,0.0,-0.69931,7e-05,24.43315]
[1744035494301,74.2,80712.1409,0.0,-0.72215,6e-05,23.4416]
[1744035496024,74.2,80712.1409,0.0,-0.72215,6e-05,23.44165]
[1744035497029,74.2,80669.3747,0.0,-0.7249,6e-05,23.31496]
[1744035498036,74.2,80652.9759,0.0,-0.72596,6e-05,23.26608]
[1744035499049,74.2,80652.9759,0.0,-0.72596,6e-05,23.26597]
[1744035500059,74.2,80561.4982,0.0,-0.73181,6e-05,22.99078]
[1744035503085,74.2,80557.0156,0.0,-0.7321,6e-05,22.97723]
[1744035504093,74.2,80540.9002,0.0,-0.73312,6e-05,22.9284]
[1744035505100,74.2,80461.3227,0.0,-0.73814,6e-05,22.6851]
[1744035506333,74.2,80428.0036,0.0,-0.74023,6e-05,22.58242]
[1744035507334,74.21,80496.9098,0.0,-0.73589,6e-05,22.79488]
[1744035508122,74.21,80496.9098,0.0,-0.73588,6e-05,22.79536]
[1744035509128,74.21,80561.6417,0.0,-0.73177,6e-05,22.99256]
[1744035510137,74.21,80561.6417,0.0,-0.73176,6e-05,22.99291]
[1744035511145,74.21,80590.9385,0.0,-0.72992,6e-05,23.07745]
[1744035512151,74.22,80568.0406,0.0,-0.73137,6e-05,23.00872]
[1744035513158,74.22,80558.2985,0.0,-0.73198,6e-05,22.97949]
[1744035514166,74.22,80583.2005,0.0,-0.7304,6e-05,23.05485]
[1744035516972,74.22,80576.7505,0.0,-0.7308,6e-05,23.03558]
[1744035517365,74.22,80576.7505,0.0,-0.7308,6e-05,23.03558]
[1744035518200,74.22,80581.5712,0.0,-0.73049,6e-05,23.05039]
[1744035519207,74.22,80649.852,0.0,-0.72612,6e-05,23.25542]
[1744035520218,74.23,80649.852,0.0,-0.72611,6e-05,23.25582]
[1744035521228,74.23,80661.3076,0.0,-0.72537,6e-05,23.29018]
[1744035522238,74.23,80772.0801,0.0,-0.7182,7e-05,23.61691]
[1744035525280,74.23,80763.2281,0.0,-0.71876,6e-05,23.59177]
[1744035526517,74.24,80864.4028,0.0,-0.71215,7e-05,23.88498]
[1744035528316,74.24,80864.4028,0.0,-0.71215,7e-05,23.8851]
[1744035529325,74.24,80943.1431,0.0,-0.70696,7e-05,24.10905]
[1744035530386,74.24,80943.1431,0.0,-0.70696,7e-05,24.10905]
[1744035530501,74.24,80943.1431,0.0,-0.70695,7e-05,24.10941]
[1744035531341,74.24,80958.3206,0.0,-0.70595,7e-05,24.15215]
[1744035532346,74.24,80958.3206,0.0,-0.70595,7e-05,24.15215]
[1744035533361,74.24,80883.4654,0.0,-0.71088,7e-05,23.94038]
[1744035534559,74.25,80744.4799,0.0,-0.71994,6e-05,23.5385]
[1744035535560,74.25,80731.2872,0.0,-0.72079,6e-05,23.49975]
[1744035536909,74.25,80731.2872,0.0,-0.72079,6e-05,23.49975]
[1744035537589,74.25,80689.2202,0.0,-0.72351,6e-05,23.37573]
[1744035539363,74.25,80689.2202,0.0,-0.72351,6e-05,23.37573]
[1744035539531,74.25,80689.2202,0.0,-0.72351,6e-05,23.37575]
[1744035540413,74.25,80621.9083,0.0,-0.72783,6e-05,23.17546]
[1744035541512,74.25,80588.2055,0.0,-0.72998,6e-05,23.07435]
[1744035542496,74.25,80623.716,0.0,-0.72771,6e-05,23.18109]
[1744035543779,74.25,80623.716,0.0,-0.7277,6e-05,23.18122]
[1744035544479,74.25,80646.0529,0.0,-0.72627,6e-05,23.24803]
[1744035545666,74.25,80646.0529,0.0,-0.72627,6e-05,23.24803]
[1744035545792,74.26,80646.0529,0.0,-0.72627,6e-05,23.24822]
[1744035546608,74.26,80646.0529,0.0,-0.72627,6e-05,23.24822]
[1744035546748,74.26,80646.0529,0.0,-0.72627,6e-05,23.24822]
[1744035547504,74.26,80628.359,0.0,-0.7274,6e-05,23.19532]
[1744035548518,74.26,80628.359,0.0,-0.72739,6e-05,23.19559]
[1744035549525,74.26,80643.3995,0.0,-0.72643,6e-05,23.24056]
[1744035550870,74.26,80579.6356,0.0,-0.7305,6e-05,23.04937]
[1744035553554,74.26,80579.6356,0.0,-0.7305,6e-05,23.04934]
[1744035554561,74.26,80447.3994,0.0,-0.73887,6e-05,22.64602]
[1744035555570,74.26,80430.9226,0.0,-0.7399,6e-05,22.59517]
[1744035556576,74.26,80430.9226,0.0,-0.7399,6e-05,22.59556]
[1744035557583,74.26,80460.6679,0.0,-0.73802,6e-05,22.68734]
[1744035558590,74.27,80394.2515,0.0,-0.74218,6e-05,22.48262]
[1744035559597,74.27,80316.6575,0.0,-0.74699,6e-05,22.24059]
[1744035560604,74.27,80332.0681,0.0,-0.74603,6e-05,22.28938]
[1744035561612,74.28,80361.3063,0.0,-0.7442,6e-05,22.38119]
[1744035562618,74.28,80379.7543,0.0,-0.74306,6e-05,22.43868]
[1744035564635,74.28,80385.088,0.0,-0.74271,6e-05,22.45575]
[1744035565642,74.28,80275.9622,0.0,-0.74947,6e-05,22.11419]
[1744035566897,74.29,80247.2023,0.0,-0.75123,6e-05,22.02371]
[1744035568016,74.29,80247.2023,0.0,-0.75123,6e-05,22.02371]
[1744035568192,74.29,80247.2023,0.0,-0.75123,6e-05,22.02371]
[1744035568663,74.29,80247.2023,0.0,-0.75123,6e-05,22.02371]
[1744035569671,74.29,80250.0032,0.0,-0.75105,6e-05,22.033]
[1744035570299,74.29,80250.0032,0.0,-0.75105,6e-05,22.033]
[1744035570678,74.29,80250.0032,0.0,-0.75104,6e-05,22.03343]
[1744035571685,74.3,80150.6332,0.0,-0.75712,6e-05,21.71311]
[1744035572692,74.3,80146.1401,0.0,-0.75739,6e-05,21.69916]
[1744035573978,74.3,80177.7093,0.0,-0.75546,6e-05,21.80071]
[1744035574708,74.3,80177.7093,0.0,-0.75545,6e-05,21.80106]
[1744035575718,74.3,80268.2097,0.0,-0.74991,6e-05,22.08863]
[1744035577808,74.31,80268.2097,0.0,-0.74988,6e-05,22.08998]
[1744035578983,74.32,80351.6711,0.0,-0.74471,6e-05,22.35238]
[1744035580761,74.32,80342.4761,0.0,-0.74527,6e-05,22.32416]
[1744035581763,74.32,80342.4761,0.0,-0.74527,6e-05,22.32454]
[1744035582771,74.32,80374.5143,0.0,-0.74327,6e-05,22.42478]
[1744035583778,74.32,80392.2214,0.0,-0.74216,6e-05,22.47978]
[1744035584786,74.33,80353.657,0.0,-0.74456,6e-05,22.3601]
[1744035585793,74.33,80266.988,0.0,-0.74991,6e-05,22.08814]
[1744035586800,74.33,80262.4462,0.0,-0.75019,6e-05,22.07383]
[1744035587809,74.33,80242.7543,0.0,-0.7514,6e-05,22.01169]
[1744035588815,74.33,80248.6201,0.0,-0.75103,6e-05,22.03061]
[1744035589822,74.33,80225.0363,0.0,-0.75247,6e-05,21.95591]
[1744035590833,74.33,80233.1363,0.0,-0.75198,6e-05,21.98168]
[1744035592849,74.34,80232.9325,0.0,-0.75198,6e-05,21.98165]
[1744035593861,74.34,80217.2252,0.0,-0.75293,6e-05,21.93202]
[1744035595875,74.34,80224.3552,0.0,-0.75249,6e-05,21.95494]
[1744035596884,74.34,80235.2961,0.0,-0.75182,6e-05,21.98949]
[1744035598901,74.34,80229.6195,0.0,-0.75218,6e-05,21.97131]
[1744035599907,74.34,80203.0698,0.0,-0.7538,6e-05,21.8869]
[1744035602949,74.34,80213.0614,0.0,-0.75319,6e-05,21.91869]
[1744035603949,74.34,80213.0614,0.0,-0.75319,6e-05,21.91874]
[1744035605186,74.34,80197.501,0.0,-0.75414,6e-05,21.8692]
[1744035606971,74.34,80197.501,0.0,-0.75414,6e-05,21.86931]
[1744035607982,74.34,80169.9127,0.0,-0.75582,6e-05,21.78127]
[1744035608990,74.34,80169.9127,0.0,-0.75582,6e-05,21.7812]
[1744035610007,74.34,80096.8043,0.0,-0.76025,6e-05,21.54648]
[1744035611015,74.34,80096.8043,0.0,-0.76024,6e-05,21.5468]
[1744035612032,74.34,80064.7199,0.0,-0.76217,6e-05,21.44316]
[1744035613037,74.34,80064.7199,0.0,-0.76217,6e-05,21.44327]
[1744035614044,74.34,79966.083,0.0,-0.76805,6e-05,21.12257]
[1744035615051,74.34,79942.4163,0.0,-0.76945,6e-05,21.04509]
[1744035616059,74.34,79942.4163,0.0,-0.76944,6e-05,21.04545]
[1744035617066,74.37,79918.0806,0.0,-0.77078,6e-05,20.97043]
[1744035618076,74.41,79793.4706,0.0,-0.77794,6e-05,20.56521]
[1744035619258,74.44,79779.1393,0.0,-0.77866,6e-05,20.5234]
[1744035620094,74.45,79779.1393,0.0,-0.77865,6e-05,20.52416]
[1744035621098,74.45,79797.4709,0.0,-0.77759,6e-05,20.58499]
[1744035622105,74.45,79797.4709,0.0,-0.77758,6e-05,20.58534]
[1744035623112,74.45,79817.4709,0.0,-0.7764,6e-05,20.65235]
[1744035624263,74.46,79860.0839,0.0,-0.77391,6e-05,20.79375]
[1744035628150,74.46,79858.6166,0.0,-0.77397,6e-05,20.79]
[1744035629157,74.46,79834.3421,0.0,-0.77539,6e-05,20.70988]
[1744035629501,74.46,79834.3421,0.0,-0.77539,6e-05,20.70988]
[1744035629541,74.46,79834.3421,0.0,-0.77539,6e-05,20.70988]
[1744035630164,74.5,79834.3421,0.0,-0.77527,6e-05,20.71592]
[1744035631171,74.5,79764.3786,0.0,-0.77935,6e-05,20.48022]
[1744035632277,74.5,79847.7482,0.0,-0.77451,6e-05,20.75663]
[1744035634287,74.5,79847.7482,0.0,-0.77451,6e-05,20.75663]
[1744035634193,74.5,79847.7482,0.0,-0.7745,6e-05,20.75722]
[1744035635201,74.5,79847.7482,0.0,-0.7745,6e-05,20.75722]
[1744035636209,74.51,79864.1394,0.0,-0.77354,6e-05,20.81153]
[1744035637216,74.51,79898.0139,0.0,-0.77155,6e-05,20.92289]
[1744035638223,74.51,79898.0139,0.0,-0.77155,6e-05,20.92311]
[1744035639231,74.51,79836.4319,0.0,-0.77514,6e-05,20.72068]
[1744035640238,74.51,79824.5354,0.0,-0.77583,6e-05,20.68171]
[1744035641315,74.54,79792.4268,0.0,-0.77761,6e-05,20.57999]
[1744035644267,74.56,79784.7605,0.0,-0.77796,6e-05,20.55944]
[1744035645276,74.57,79784.7605,0.0,-0.77795,6e-05,20.55975]
[1744035646284,74.57,79767.4542,0.0,-0.77895,6e-05,20.50238]
[1744035647290,74.57,79767.4542,0.0,-0.77894,6e-05,20.50277]
[1744035648272,74.57,79767.4542,0.0,-0.77894,6e-05,20.50277]
[1744035648363,74.57,79756.7464,0.0,-0.77955,6e-05,20.4676]
[1744035649311,74.57,79756.7464,0.0,-0.77955,6e-05,20.46799]
[1744035650320,74.57,79752.3934,0.0,-0.77979,6e-05,20.45384]
[1744035651324,74.58,79768.1841,0.0,-0.77887,6e-05,20.50664]
[1744035652332,74.58,79751.1829,0.0,-0.77985,6e-05,20.45021]
[1744035653067,74.58,79751.1829,0.0,-0.77985,6e-05,20.45021]
[1744035653375,74.58,79751.1829,0.0,-0.77985,6e-05,20.45054]
[1744035654349,74.58,79763.5846,0.0,-0.77913,6e-05,20.49197]
[1744035655356,74.58,79778.1987,0.0,-0.77828,6e-05,20.54047]
[1744035656366,74.58,79766.8978,0.0,-0.77893,6e-05,20.50324]
[1744035657373,74.58,79730.7206,0.0,-0.78101,6e-05,20.38307]
[1744035659387,74.59,79739.8293,0.0,-0.78047,6e-05,20.41414]
[1744035660397,74.64,79659.6005,0.0,-0.78487,6e-05,20.15657]
[1744035662472,74.69,79562.4613,0.0,-0.7902,6e-05,19.83948]
[1744035664436,74.72,79554.8919,0.0,-0.79051,6e-05,19.82017]
[1744035665445,74.75,79554.8919,0.0,-0.79042,6e-05,19.8249]
[1744035666456,74.75,79527.0249,0.0,-0.79198,6e-05,19.73117]
[1744035667975,74.75,79624.7661,0.0,-0.78649,6e-05,20.05951]
[1744035669476,74.75,79624.7661,0.0,-0.7865,6e-05,20.05929]
[1744035670978,74.75,79810.7659,0.0,-0.77585,6e-05,20.67709]
[1744035673516,74.75,79820.0702,0.0,-0.7753,6e-05,20.708]
[1744035674523,74.75,79820.0702,0.0,-0.7753,6e-05,20.70835]
[1744035675985,74.75,79805.8979,0.0,-0.77611,6e-05,20.66196]
[1744035678557,74.75,79805.8979,0.0,-0.77611,6e-05,20.66243]
[1744035679564,74.76,79870.8832,0.0,-0.77232,6e-05,20.87624]
[1744035681618,74.76,79864.6132,0.0,-0.77269,6e-05,20.85557]
[1744035682627,74.76,79773.1154,0.0,-0.778,6e-05,20.55436]
[1744035684998,74.76,79738.8377,0.0,-0.77997,6e-05,20.44108]
[1744035687666,74.76,79738.8377,0.0,-0.77996,6e-05,20.44135]
[1744035688674,74.76,79712.5193,0.0,-0.78147,6e-05,20.35406]
[1744035690003,74.76,79684.2359,0.0,-0.78308,6e-05,20.2598]
[1744035691703,74.76,79684.2359,0.0,-0.78312,6e-05,20.25539]
[1744035693008,74.76,79527.0932,0.0,-0.79196,6e-05,19.72972]
[1744035696745,74.76,79528.2589,0.0,-0.79188,6e-05,19.73448]
[1744035697756,74.77,79543.971,0.0,-0.79099,6e-05,19.78804]
[1744035698766,74.77,79598.5342,0.0,-0.78794,6e-05,19.97111]
[1744035699780,74.77,79628.4277,0.0,-0.78625,6e-05,20.07128]
[1744035700787,74.77,79636.6483,0.0,-0.78578,6e-05,20.09873]
[1744035701797,74.77,79672.3265,0.0,-0.78376,6e-05,20.21776]
[1744035704822,74.77,79673.5337,0.0,-0.78369,6e-05,20.2219]
[1744035705858,74.77,79681.9744,0.0,-0.78321,6e-05,20.25008]
[1744035707227,74.77,79860.8667,0.0,-0.7729,6e-05,20.84108]
[1744035709860,74.77,79859.4865,0.0,-0.77298,6e-05,20.83629]
[1744035710868,74.77,79842.8607,0.0,-0.77395,6e-05,20.78167]
[1744035711875,74.76,79821.343,0.0,-0.77521,6e-05,20.71078]
[1744035712885,74.76,79792.7516,0.0,-0.77687,6e-05,20.61643]
[1744035713890,74.77,79792.9306,0.0,-0.77685,6e-05,20.61721]
[1744035714897,74.77,79779.2717,0.0,-0.77763,6e-05,20.57266]
[1744035715904,74.77,79766.283,0.0,-0.77837,6e-05,20.53038]
[1744035716911,74.77,79779.7334,0.0,-0.77759,6e-05,20.57483]
[1744035717918,74.77,79762.9393,0.0,-0.77856,6e-05,20.51946]
[1744035718926,74.77,79739.6818,0.0,-0.77989,6e-05,20.44281]
[1744035720946,74.78,79747.378,0.0,-0.77944,6e-05,20.46865]
[1744035722697,74.78,79747.378,0.0,-0.77943,6e-05,20.46899]
[1744035722697,74.78,79747.378,0.0,-0.77943,6e-05,20.46899]
[1744035724977,74.78,79746.9318,0.0,-0.77945,6e-05,20.46786]
[1744035726545,74.78,79624.3941,0.0,-0.78642,6e-05,20.06053]
[1744035730050,74.78,79624.3941,0.0,-0.78642,6e-05,20.06081]
[1744035731057,74.78,79661.1495,0.0,-0.78434,6e-05,20.1835]
[1744035732065,74.79,79661.1495,0.0,-0.78433,6e-05,20.18388]
[1744035733075,74.79,79504.4458,0.0,-0.79312,6e-05,19.65916]
[1744035734562,74.79,79415.6489,0.0,-0.79801,5e-05,19.35953]
[1744035736104,74.79,79415.6489,0.0,-0.79801,5e-05,19.35948]
[1744035737113,74.79,79431.6586,0.0,-0.79714,5e-05,19.4134]
[1744035738331,74.79,79431.6586,0.0,-0.79714,5e-05,19.41322]
[1744035739570,74.79,79306.1818,0.0,-0.80396,5e-05,18.98754]
[1744035742580,74.79,79323.7531,0.0,-0.80301,5e-05,19.0477]
[1744035745175,74.79,79314.8963,0.0,-0.80348,5e-05,19.01771]
[1744035746184,74.79,79314.8963,0.0,-0.80348,5e-05,19.01779]
[1744035747190,74.79,79253.9591,0.0,-0.80675,5e-05,18.81041]
[1744035748204,74.79,79200.1251,0.0,-0.80961,5e-05,18.62653]
[1744035749211,74.79,79200.1251,0.0,-0.80961,5e-05,18.62665]
[1744035750219,74.8,79242.5021,0.0,-0.80735,5e-05,18.77169]
[1744035751590,74.8,79175.0436,0.0,-0.81096,5e-05,18.53703]
[1744035753252,74.8,79175.0436,0.0,-0.81095,5e-05,18.53753]
[1744035754260,74.8,79152.7963,0.0,-0.81213,5e-05,18.46137]
[1744035756595,74.8,79200.4044,0.0,-0.80961,5e-05,18.62461]
[1744035757596,74.8,79277.6138,0.0,-0.80549,5e-05,18.88799]
[1744035758300,74.8,79277.6138,0.0,-0.80549,5e-05,18.8881]
[1744035759307,74.8,79222.3632,0.0,-0.80844,5e-05,18.69956]
[1744035760314,74.8,79222.3632,0.0,-0.80844,5e-05,18.69978]
[1744035761321,74.8,79257.8452,0.0,-0.80655,5e-05,18.82104]
[1744035762328,74.8,79235.6859,0.0,-0.80772,5e-05,18.74571]
[1744035763335,74.81,79189.2502,0.0,-0.81018,5e-05,18.58741]
[1744035764342,74.81,79174.3815,0.0,-0.81096,5e-05,18.53704]
[1744035766361,74.81,79176.6335,0.0,-0.81083,5e-05,18.54535]
[1744035767367,74.81,79190.6085,0.0,-0.81009,5e-05,18.59315]
[1744035768375,74.81,79190.6085,0.0,-0.81009,5e-05,18.59333]
[1744035769382,74.81,79339.5621,0.0,-0.80212,5e-05,19.10117]
[1744035770390,74.81,79401.7322,0.0,-0.79873,5e-05,19.31214]
[1744035772409,74.81,79399.1501,0.0,-0.79886,5e-05,19.30395]
[1744035773416,74.82,79354.4983,0.0,-0.80129,5e-05,19.15269]
[1744035774427,74.82,79366.7466,0.0,-0.80063,5e-05,19.19435]
[1744035775434,74.82,79333.9898,0.0,-0.8024,5e-05,19.08309]
[1744035776442,74.82,79333.9898,0.0,-0.8024,5e-05,19.0833]
[1744035777450,74.82,79284.9891,0.0,-0.80503,5e-05,18.91689]
[1744035778460,74.82,79250.8249,0.0,-0.80686,5e-05,18.80095]
[1744035779466,74.82,79257.1241,0.0,-0.80651,5e-05,18.82268]
[1744035780477,74.82,79268.8681,0.0,-0.80588,5e-05,18.86289]
[1744035783500,74.83,79256.7341,0.0,-0.80652,5e-05,18.82236]
[1744035784507,74.83,79234.2917,0.0,-0.80771,5e-05,18.74629]
[1744035785516,74.83,79207.4744,0.0,-0.80912,5e-05,18.65539]
[1744035786527,74.83,79174.817,0.0,-0.81084,5e-05,18.54417]
[1744035787655,74.84,79148.2308,0.0,-0.81224,5e-05,18.4534]
[1744035789549,74.84,79148.2308,0.0,-0.81222,5e-05,18.45438]
[1744035790556,74.84,79101.8131,0.0,-0.81465,5e-05,18.29538]
[1744035791563,74.84,79101.8131,0.0,-0.81465,5e-05,18.29561]
[1744035792574,74.85,79088.0707,0.0,-0.81535,5e-05,18.24938]
[1744035793580,74.85,79069.8987,0.0,-0.8163,5e-05,18.18706]
[1744035794593,74.87,79069.8987,0.0,-0.81621,5e-05,18.19254]
[1744035795599,74.87,79050.4908,0.0,-0.81721,5e-05,18.12597]
[1744035796609,74.87,79050.4908,0.0,-0.8172,5e-05,18.12655]
[1744035797619,74.87,79021.2004,0.0,-0.81871,5e-05,18.02602]
[1744035798623,74.88,79021.2004,0.0,-0.8187,5e-05,18.02701]
[1744035799630,74.88,79067.7808,0.0,-0.81629,5e-05,18.18683]
[1744035801645,74.88,79064.7758,0.0,-0.81643,5e-05,18.17771]
[1744035802652,74.88,78959.291,0.0,-0.82185,5e-05,17.81555]
[1744035803662,74.89,78959.291,0.0,-0.82183,5e-05,17.81664]
[1744035804666,74.89,78914.685,0.0,-0.8241,5e-05,17.66328]
[1744035805673,74.9,78914.685,0.0,-0.82408,5e-05,17.6646]
[1744035806684,74.9,78821.1298,0.0,-0.82877,5e-05,17.34269]
[1744035807691,74.96,78821.1298,0.0,-0.82853,5e-05,17.35783]
[1744035808741,75.03,78659.6531,0.0,-0.83622,5e-05,16.81786]
[1744035809705,75.04,78653.8227,0.0,-0.83649,5e-05,16.79888]
[1744035810712,75.04,78675.6297,0.0,-0.83542,5e-05,16.87451]
[1744035813737,75.05,78681.0171,0.0,-0.83517,5e-05,16.89017]
[1744035814744,75.05,78727.0571,0.0,-0.83292,5e-05,17.04907]
[1744035815755,75.05,78712.7959,0.0,-0.83362,5e-05,17.00006]
[1744035816760,75.05,78694.2384,0.0,-0.8345,5e-05,16.93743]
[1744035817761,75.11,78667.8682,0.0,-0.83559,5e-05,16.85983]
[1744035818763,75.12,78684.7322,0.0,-0.83475,5e-05,16.91892]
[1744035819764,75.12,78674.4944,0.0,-0.83523,5e-05,16.885]
[1744035820764,75.13,78644.4628,0.0,-0.83666,5e-05,16.78333]
[1744035822766,75.13,78612.6008,0.0,-0.83817,5e-05,16.6752]
[1744035823767,75.14,78601.3426,0.0,-0.83869,5e-05,16.63784]
[1744035824784,75.14,78613.794,0.0,-0.83808,5e-05,16.68155]
[1744035825787,75.15,78601.4533,0.0,-0.83866,5e-05,16.64026]
[1744035827789,75.15,78551.8104,0.0,-0.841,5e-05,16.47136]
[1744035828790,75.16,78499.4622,0.0,-0.84346,5e-05,16.29297]
[1744035830799,75.16,78510.7422,0.0,-0.84291,5e-05,16.33262]
[1744035831800,75.17,78461.1606,0.0,-0.84522,5e-05,16.16374]
[1744035832801,75.17,78498.1445,0.0,-0.84348,5e-05,16.29115]
[1744035834807,75.17,78522.3463,0.0,-0.84232,5e-05,16.37536]
[1744035836815,75.18,78548.7351,0.0,-0.84107,5e-05,16.46654]
[1744035838902,75.18,78557.8492,0.0,-0.84062,5e-05,16.49844]
[1744035840067,75.18,78557.8492,0.0,-0.84061,5e-05,16.49907]
[1744035840957,75.18,78613.2673,0.0,-0.83797,5e-05,16.68911]
[1744035844154,75.19,78617.4613,0.0,-0.83776,5e-05,16.70412]
[1744035845913,75.19,78666.511,0.0,-0.83538,5e-05,16.87328]
[1744035847916,75.19,78651.8345,0.0,-0.83608,5e-05,16.82371]
[1744035849919,75.19,78703.5443,0.0,-0.83356,5e-05,17.00143]
[1744035850306,75.2,78703.5443,0.0,-0.83356,5e-05,17.00147]
[1744035851920,75.2,78792.6894,0.0,-0.82917,5e-05,17.30819]
[1744035853922,75.2,78834.8101,0.0,-0.82707,5e-05,17.45324]
[1744035854923,75.21,78776.7168,0.0,-0.82994,5e-05,17.25506]
[1744035856929,75.21,78795.5987,0.0,-0.82899,5e-05,17.3207]
[1744035858931,75.21,78721.0882,0.0,-0.83264,5e-05,17.06601]
[1744035859932,75.22,78675.1724,0.0,-0.83486,5e-05,16.90938]
[1744035861934,75.22,78653.4282,0.0,-0.83591,5e-05,16.83528]
[1744035863936,75.22,78545.7555,0.0,-0.84105,5e-05,16.46721]
[1744035865158,75.23,78545.7555,0.0,-0.84104,5e-05,16.46785]
[1744035866175,75.23,78557.641,0.0,-0.84047,5e-05,16.50858]
[1744035868950,75.23,78545.1181,0.0,-0.84106,5e-05,16.46639]
[1744035869951,75.27,78427.3232,0.0,-0.84643,5e-05,16.07336]
[1744035871953,75.31,78403.3446,0.0,-0.84746,5e-05,15.99523]
[1744035874956,75.36,78419.7436,0.0,-0.84651,5e-05,16.06395]
[1744035875959,75.39,78346.1888,0.0,-0.84979,5e-05,15.82042]
[1744035879964,75.47,78234.0956,0.0,-0.8546,4e-05,15.45756]
[1744035880965,75.51,78187.8655,0.0,-0.85652,4e-05,15.31006]
[1744035881967,75.55,78168.6401,0.0,-0.85724,4e-05,15.25446]
[1744035882694,75.55,78168.6401,0.0,-0.85724,4e-05,15.25446]
[1744035882967,75.58,78156.1712,0.0,-0.85768,4e-05,15.22052]
[1744035883898,75.58,78156.1712,0.0,-0.85768,4e-05,15.22052]
[1744035883968,75.63,78150.0072,0.0,-0.85778,4e-05,15.21176]
[1744035885377,75.68,78150.0072,0.0,-0.85761,4e-05,15.22416]
[1744035886390,75.69,78138.1355,0.0,-0.85811,4e-05,15.18567]
[1744035887976,75.7,78254.2203,0.0,-0.85292,4e-05,15.58114]
[1744035888977,75.7,78269.1869,0.0,-0.85223,5e-05,15.63297]
[1744035890418,75.71,78269.1869,0.0,-0.85222,5e-05,15.63371]
[1744035891425,75.71,78255.6183,0.0,-0.85282,4e-05,15.58847]
[1744035892432,75.71,78272.8332,0.0,-0.85204,5e-05,15.64736]
[1744035893983,75.72,78357.8749,0.0,-0.84815,5e-05,15.93741]
[1744035895991,75.72,78347.8869,0.0,-0.8486,5e-05,15.9041]
[1744035897509,75.72,78347.8869,0.0,-0.84859,5e-05,15.90493]
[1744035898515,75.73,78395.2139,0.0,-0.84641,5e-05,16.06644]
[1744035900077,75.73,78390.7171,0.0,-0.8466,5e-05,16.052]
[1744035902674,75.73,78390.7171,0.0,-0.8466,5e-05,16.05225]
[1744035903569,75.73,78438.432,0.0,-0.84439,5e-05,16.21447]
[1744035904576,75.73,78438.432,0.0,-0.84439,5e-05,16.21445]
[1744035905600,75.73,78500.2308,0.0,-0.8415,5e-05,16.42475]
[1744035906593,75.73,78500.2308,0.0,-0.84149,5e-05,16.42524]
[1744035908103,75.73,78586.099,0.0,-0.83742,5e-05,16.71789]
[1744035909106,75.73,78495.4614,0.0,-0.84171,5e-05,16.4092]
[1744035909616,75.73,78495.4614,0.0,-0.84171,5e-05,16.40937]
[1744035911107,75.74,78429.5472,0.0,-0.84479,5e-05,16.18538]
[1744035912108,75.74,78412.2287,0.0,-0.84559,5e-05,16.12657]
[1744035914110,75.74,78421.0611,0.0,-0.84517,5e-05,16.15704]
[1744035915116,75.74,78516.9306,0.0,-0.84069,5e-05,16.48341]
[1744035916118,75.74,78525.874,0.0,-0.84026,5e-05,16.51395]
[1744035916671,75.74,78525.874,0.0,-0.84026,5e-05,16.51401]
[1744035918119,75.74,78506.0125,0.0,-0.8412,5e-05,16.44644]
[1744035919120,75.74,78550.2956,0.0,-0.83911,5e-05,16.59733]
[1744035920702,75.74,78550.2956,0.0,-0.83911,5e-05,16.59732]
[1744035921707,75.74,78593.4162,0.0,-0.83705,5e-05,16.7442]
[1744035922716,75.74,78593.4162,0.0,-0.83705,5e-05,16.74411]
[1744035924128,75.74,78577.2542,0.0,-0.83782,5e-05,16.68914]
[1744035925847,75.74,78577.2542,0.0,-0.83783,5e-05,16.68899]
[1744035927136,75.74,78658.8368,0.0,-0.83391,5e-05,16.96668]
[1744035928137,75.74,78694.47,0.0,-0.83217,5e-05,17.08878]
[1744035929776,75.74,78694.47,0.0,-0.83217,5e-05,17.08918]
[1744035931141,75.75,78763.1099,0.0,-0.82883,5e-05,17.31957]
[1744035932142,75.75,78819.8906,0.0,-0.82601,5e-05,17.51341]
[1744035933804,75.75,78819.8906,0.0,-0.826,5e-05,17.51383]
[1744035934811,75.75,78848.8343,0.0,-0.82455,5e-05,17.61283]
[1744035935820,75.75,78837.9953,0.0,-0.82509,5e-05,17.57621]
[1744035936828,75.75,78871.1855,0.0,-0.82343,5e-05,17.68914]
[1744035937835,75.75,78871.1855,0.0,-0.82343,5e-05,17.68913]
[1744035938842,75.75,78913.0828,0.0,-0.82132,5e-05,17.83156]
[1744035940156,75.75,78930.5908,0.0,-0.82044,5e-05,17.89094]
[1744035941865,75.75,78930.5908,0.0,-0.82043,5e-05,17.89121]
[1744035942873,75.75,78949.255,0.0,-0.81949,5e-05,17.95457]
[1744035943880,75.75,78999.1024,0.0,-0.81695,5e-05,18.12377]
[1744035944887,75.75,78996.3089,0.0,-0.81709,5e-05,18.11413]
[1744035945921,75.75,78961.6986,0.0,-0.81886,5e-05,17.99663]
[1744035946928,75.75,78961.6986,0.0,-0.81886,5e-05,17.99682]
[1744035947936,75.75,78930.2971,0.0,-0.82045,5e-05,17.89019]
[1744035949273,75.76,78829.5702,0.0,-0.8255,5e-05,17.5479]
[1744035950969,75.76,78829.5702,0.0,-0.8255,5e-05,17.54783]
[1744035951979,75.75,78847.0651,0.0,-0.82464,5e-05,17.60717]
[1744035952992,75.75,78876.6749,0.0,-0.82315,5e-05,17.7079]
[1744035953999,75.75,78876.6749,0.0,-0.82315,5e-05,17.70803]
[1744035955012,75.76,78867.7349,0.0,-0.8236,5e-05,17.67775]
[1744035956037,75.76,78844.4407,0.0,-0.82476,5e-05,17.59879]
[1744035957281,75.76,78834.8229,0.0,-0.82523,5e-05,17.5665]
[1744035958282,75.76,78858.9066,0.0,-0.82403,5e-05,17.64816]
[1744035959297,75.76,78795.9509,0.0,-0.82716,5e-05,17.43401]
[1744035960090,75.76,78795.9509,0.0,-0.82716,5e-05,17.43433]
[1744035961097,75.76,78766.2883,0.0,-0.82862,5e-05,17.33349]
[1744035962300,75.76,78745.8063,0.0,-0.82963,5e-05,17.26402]
[1744035963127,75.76,78745.8063,0.0,-0.82962,5e-05,17.26439]
[1744035964135,75.76,78760.177,0.0,-0.82891,5e-05,17.31333]
[1744035966161,75.77,78760.3087,0.0,-0.8289,5e-05,17.31419]
[1744035967434,75.76,78861.8519,0.0,-0.82386,5e-05,17.65967]
[1744035969176,75.76,78861.8519,0.0,-0.82386,5e-05,17.6595]
[1744035970185,75.76,78807.6638,0.0,-0.82656,5e-05,17.47534]
[1744035971438,75.76,78743.7278,0.0,-0.82972,5e-05,17.25757]
[1744035973210,75.77,78743.7278,0.0,-0.82971,5e-05,17.25803]
[1744035974222,75.77,78761.4008,0.0,-0.82884,5e-05,17.31847]
[1744035975230,75.77,78775.216,0.0,-0.82816,5e-05,17.36551]
[1744035978285,75.77,78778.8697,0.0,-0.82798,5e-05,17.37795]
[1744035979294,75.77,78726.7332,0.0,-0.83053,5e-05,17.20089]
[1744035980302,75.77,78640.9903,0.0,-0.83469,5e-05,16.90929]
[1744035981309,75.77,78671.3322,0.0,-0.83322,5e-05,17.01271]
[1744035982320,75.77,78703.7951,0.0,-0.83164,5e-05,17.12335]
[1744035983452,75.77,78683.2709,0.0,-0.83263,5e-05,17.05393]
[1744035986350,75.78,78689.4239,0.0,-0.83233,5e-05,17.07526]
[1744035987357,75.78,78703.5075,0.0,-0.83164,5e-05,17.1235]
[1744035988364,75.78,78762.1538,0.0,-0.82877,5e-05,17.32318]
[1744035989372,75.78,78814.9721,0.0,-0.82616,5e-05,17.50269]
[1744035990380,75.77,78855.3581,0.0,-0.82415,5e-05,17.63981]
[1744035994411,75.78,78860.5377,0.0,-0.82392,5e-05,17.65319]
[1744035995423,75.77,78903.762,0.0,-0.82175,5e-05,17.8]
[1744035996428,75.77,78984.4934,0.0,-0.81766,5e-05,18.07419]
[1744035998443,75.77,78984.4934,0.0,-0.81766,5e-05,18.07421]
[1744035999449,75.78,79003.0921,0.0,-0.8167,5e-05,18.13747]
[1744036000458,75.78,79038.6351,0.0,-0.81487,5e-05,18.25797]
[1744036001469,75.77,79038.6351,0.0,-0.81488,5e-05,18.25742]
[1744036002479,75.77,79019.3924,0.0,-0.81587,5e-05,18.19219]
[1744036003488,75.77,79046.8664,0.0,-0.81446,5e-05,18.28535]
[1744036004564,75.77,79074.2503,0.0,-0.81304,5e-05,18.37811]
[1744036005504,75.77,79074.2503,0.0,-0.81304,5e-05,18.37841]
[1744036006512,75.77,79059.5166,0.0,-0.8138,5e-05,18.32852]
[1744036009540,75.78,79064.6601,0.0,-0.81353,5e-05,18.34625]
[1744036010545,75.78,79085.1508,0.0,-0.81246,5e-05,18.41573]
[1744036012559,75.78,79082.3433,0.0,-0.81261,5e-05,18.40621]
[1744036013574,75.78,79052.1705,0.0,-0.81417,5e-05,18.30406]
[1744036014576,75.78,79063.8751,0.0,-0.81357,5e-05,18.34364]
[1744036015577,75.78,79089.3153,0.0,-0.81225,5e-05,18.42982]
[1744036016578,75.78,79100.4422,0.0,-0.81167,5e-05,18.46746]
[1744036017579,75.78,79121.2413,0.0,-0.81059,5e-05,18.53777]
[1744036018580,75.78,79137.8552,0.0,-0.80972,5e-05,18.59397]
[1744036021583,75.78,79155.6775,0.0,-0.80878,5e-05,18.65424]
[1744036022584,75.78,79142.225,0.0,-0.80948,5e-05,18.60885]
[1744036024613,75.78,79134.3488,0.0,-0.8099,5e-05,18.58193]
[1744036025613,75.77,79071.6654,0.0,-0.81317,5e-05,18.36973]
[1744036026744,75.77,79071.6654,0.0,-0.81317,5e-05,18.36955]
[1744036028620,75.77,78997.8662,0.0,-0.81698,5e-05,18.1192]
[1744036029621,75.77,78952.0207,0.0,-0.81931,5e-05,17.96379]
[1744036030622,75.77,78944.5327,0.0,-0.81969,5e-05,17.93846]
[1744036031623,75.77,78963.2588,0.0,-0.81874,5e-05,18.00217]
[1744036034626,75.77,78908.7084,0.0,-0.82151,5e-05,17.8168]
[1744036035627,75.77,78826.5381,0.0,-0.82563,5e-05,17.53721]
[1744036036628,75.77,78780.7203,0.0,-0.8279,5e-05,17.38136]
[1744036037629,75.77,78743.3643,0.0,-0.82973,5e-05,17.25431]
[1744036039631,75.78,78731.6692,0.0,-0.8303,5e-05,17.2147]
[1744036040633,75.78,78712.0735,0.0,-0.83126,5e-05,17.14812]
[1744036042642,75.78,78731.6925,0.0,-0.83029,5e-05,17.21568]
[1744036044652,75.78,78776.9862,0.0,-0.82806,5e-05,17.36998]
[1744036045654,75.78,78801.5702,0.0,-0.82685,5e-05,17.4535]
[1744036046655,75.78,78762.929,0.0,-0.82876,5e-05,17.32184]
[1744036047656,75.78,78740.0248,0.0,-0.82988,5e-05,17.24405]
[1744036051861,75.78,78741.0442,0.0,-0.82985,5e-05,17.24384]
[1744036053669,75.78,78770.4866,0.0,-0.8284,5e-05,17.34437]
[1744036054891,75.79,78770.4866,0.0,-0.82839,5e-05,17.34488]
[1744036056672,75.8,78580.4635,0.0,-0.83758,5e-05,16.69982]
[1744036059811,75.8,78660.9358,0.0,-0.83369,5e-05,16.97517]
[1744036060812,75.8,78675.1421,0.0,-0.833,5e-05,17.02381]
[1744036061813,75.8,78644.8321,0.0,-0.83446,5e-05,16.92107]
[1744036062814,75.81,78604.3157,0.0,-0.8364,5e-05,16.78371]
[1744036064816,75.81,78580.618,0.0,-0.83752,5e-05,16.70401]
[1744036065817,75.81,78545.521,0.0,-0.83918,5e-05,16.5852]
[1744036066818,75.82,78498.5189,0.0,-0.84139,5e-05,16.4257]
[1744036067819,75.82,78469.1592,0.0,-0.84276,5e-05,16.32641]
[1744036070823,75.82,78487.3353,0.0,-0.84189,5e-05,16.3895]
[1744036071824,75.83,78509.9868,0.0,-0.84082,5e-05,16.46687]
[1744036072825,75.83,78532.1892,0.0,-0.83976,5e-05,16.54293]
[1744036074827,75.83,78512.903,0.0,-0.84066,5e-05,16.4784]
[1744036075831,75.84,78532.1969,0.0,-0.83974,5e-05,16.54469]
[1744036076832,75.84,78553.4625,0.0,-0.83872,5e-05,16.61725]
[1744036077833,75.84,78542.3345,0.0,-0.83925,5e-05,16.57969]
[1744036078834,75.84,78515.5221,0.0,-0.84051,5e-05,16.48881]
[1744036079835,75.84,78498.4677,0.0,-0.84131,5e-05,16.43124]
[1744036081844,75.84,78522.6276,0.0,-0.84016,5e-05,16.51397]
[1744036083848,75.85,78567.1058,0.0,-0.83804,5e-05,16.6659]
[1744036084849,75.85,78542.5513,0.0,-0.8392,5e-05,16.58318]
[1744036085850,75.85,78514.024,0.0,-0.84054,5e-05,16.48665]
[1744036086851,75.85,78546.8503,0.0,-0.83898,5e-05,16.59854]
[1744036090169,75.86,78541.0219,0.0,-0.83924,5e-05,16.57985]
[1744036091858,75.86,78465.7505,0.0,-0.84278,5e-05,16.32446]
[1744036092860,75.86,78403.1464,0.0,-0.84567,5e-05,16.11257]
[1744036093861,75.87,78356.2955,0.0,-0.84782,5e-05,15.95448]
[1744036095864,75.87,78309.5564,0.0,-0.84993,5e-05,15.79712]
[1744036097870,75.87,78271.6994,0.0,-0.85163,5e-05,15.66963]
[1744036098873,75.88,78228.2831,0.0,-0.85357,4e-05,15.52347]
[1744036099875,75.88,78196.8936,0.0,-0.85496,4e-05,15.41833]
[1744036101877,75.88,78166.5867,0.0,-0.8563,4e-05,15.31645]
[1744036102890,75.9,78116.3996,0.0,-0.85844,4e-05,15.15204]
[1744036104891,75.96,78089.705,0.0,-0.8594,4e-05,15.07665]
[1744036106308,76.0,78089.705,0.0,-0.85927,4e-05,15.08629]
[1744036107323,76.07,78067.4036,0.0,-0.86,4e-05,15.02894]
[1744036108330,76.13,78052.6574,0.0,-0.86043,4e-05,14.99449]
[1744036109338,76.13,78081.281,0.0,-0.85919,4e-05,15.09042]
[1744036110344,76.14,78081.281,0.0,-0.85918,4e-05,15.09141]
[1744036111351,76.14,78122.7854,0.0,-0.85738,4e-05,15.22765]
[1744036112901,76.14,78232.0435,0.0,-0.85253,4e-05,15.5961]
[1744036113375,76.15,78232.0435,0.0,-0.85252,4e-05,15.59684]
[1744036114381,76.15,78246.0054,0.0,-0.8519,4e-05,15.64403]
[1744036116910,76.15,78215.4673,0.0,-0.85326,4e-05,15.54158]
[1744036118416,76.15,78213.4912,0.0,-0.85333,4e-05,15.53595]
[1744036119422,76.16,78192.3492,0.0,-0.85426,4e-05,15.46559]
[1744036120456,76.16,78157.8081,0.0,-0.85578,4e-05,15.35021]
[1744036121919,76.16,78129.2071,0.0,-0.85702,4e-05,15.25476]
[1744036122849,76.16,78129.2071,0.0,-0.85702,4e-05,15.25476]
[1744036122865,76.17,78129.2071,0.0,-0.85702,4e-05,15.25538]
[1744036123458,76.17,78133.8024,0.0,-0.8568,4e-05,15.27152]
[1744036124922,76.18,78127.146,0.0,-0.85707,4e-05,15.25129]
[1744036126168,76.18,78127.146,0.0,-0.85707,4e-05,15.25129]
[1744036126926,76.18,78130.416,0.0,-0.85691,4e-05,15.26301]
[1744036127927,76.18,78112.4177,0.0,-0.8577,4e-05,15.20311]
[1744036128494,76.19,78112.4177,0.0,-0.85769,4e-05,15.20371]
[1744036129500,76.19,78079.2133,0.0,-0.85912,4e-05,15.09309]
[1744036130507,76.19,78062.0341,0.0,-0.85986,4e-05,15.03618]
[1744036131932,76.19,78089.5279,0.0,-0.85866,4e-05,15.12881]
[1744036132526,76.2,78089.5279,0.0,-0.85865,4e-05,15.1297]
[1744036133531,76.2,78110.4475,0.0,-0.85773,4e-05,15.20042]
[1744036134935,76.2,78093.5061,0.0,-0.85846,4e-05,15.14426]
[1744036135545,76.2,78093.5061,0.0,-0.85845,4e-05,15.1449]
[1744036136937,76.21,78067.9505,0.0,-0.85955,4e-05,15.05976]
[1744036137559,76.21,78067.9505,0.0,-0.85954,4e-05,15.06055]
[1744036138566,76.21,78076.858,0.0,-0.85914,4e-05,15.09131]
[1744036139573,76.22,78104.0399,0.0,-0.85795,4e-05,15.18331]
[1744036140581,76.22,78108.1126,0.0,-0.85776,4e-05,15.19771]
[1744036141944,76.22,78071.9816,0.0,-0.85932,4e-05,15.07741]
[1744036144950,76.23,78099.7136,0.0,-0.8581,4e-05,15.17111]
[1744036145952,76.23,78108.559,0.0,-0.85771,4e-05,15.20146]
[1744036150737,76.23,78106.4855,0.0,-0.85778,4e-05,15.19565]
[1744036151957,76.24,77992.3032,0.0,-0.8627,4e-05,14.81453]
[1744036153710,76.24,77992.3032,0.0,-0.86269,4e-05,14.81511]
[1744036154717,76.24,77961.9987,0.0,-0.86398,4e-05,14.71474]
[1744036155724,76.25,77946.1365,0.0,-0.86464,4e-05,14.66268]
[1744036156732,76.25,77936.2444,0.0,-0.86506,4e-05,14.62974]
[1744036157743,76.27,77936.2444,0.0,-0.86498,4e-05,14.63557]
[1744036158752,76.27,77913.706,0.0,-0.86593,4e-05,14.56061]
[1744036159757,76.3,77913.706,0.0,-0.86583,4e-05,14.568]
[1744036160765,76.3,77886.1905,0.0,-0.86697,4e-05,14.47739]
[1744036161772,76.31,77932.8887,0.0,-0.865,4e-05,14.6332]
[1744036162780,76.31,77949.9583,0.0,-0.86427,4e-05,14.69051]
[1744036163786,76.31,77968.17,0.0,-0.86349,4e-05,14.75169]
[1744036167820,76.32,77957.1883,0.0,-0.86394,4e-05,14.71679]
[1744036168889,76.32,77953.7094,0.0,-0.86408,4e-05,14.70575]
[1744036169836,76.32,77986.3114,0.0,-0.86268,4e-05,14.81517]
[1744036171014,76.33,78065.6564,0.0,-0.85928,4e-05,15.07692]
[1744036172017,76.33,78126.2176,0.0,-0.85663,4e-05,15.28061]
[1744036174873,76.34,78131.1923,0.0,-0.85638,4e-05,15.29995]
[1744036175880,76.34,78114.1342,0.0,-0.85711,4e-05,15.24359]
[1744036176887,76.35,78135.5869,0.0,-0.85616,4e-05,15.31613]
[1744036181943,76.36,78130.8794,0.0,-0.85634,4e-05,15.30278]
[1744036182949,76.36,78177.3603,0.0,-0.85427,4e-05,15.45949]
[1744036183956,76.36,78185.3656,0.0,-0.85392,4e-05,15.48642]
[1744036184969,76.36,78194.2996,0.0,-0.85351,4e-05,15.51693]
[1744036186987,76.36,78193.769,0.0,-0.85354,4e-05,15.51497]
[1744036187993,76.36,78222.691,0.0,-0.85225,4e-05,15.61212]
[1744036189000,76.36,78198.3049,0.0,-0.85334,4e-05,15.53001]
[1744036190007,76.36,78218.4979,0.0,-0.85244,4e-05,15.59784]
[1744036191014,76.36,78263.5988,0.0,-0.85042,5e-05,15.74953]
[1744036192024,76.36,78263.5988,0.0,-0.85042,5e-05,15.74925]
[1744036193030,76.36,78274.4717,0.0,-0.84993,5e-05,15.78582]
[1744036194094,76.36,78215.1604,0.0,-0.85259,4e-05,15.58642]
[1744036195047,76.36,78215.1604,0.0,-0.85259,4e-05,15.58684]
[1744036196054,76.36,78170.7142,0.0,-0.85456,4e-05,15.43796]
[1744036199076,76.37,78177.8616,0.0,-0.85423,4e-05,15.46272]
[1744036200085,76.37,78192.3818,0.0,-0.85359,4e-05,15.51148]
[1744036204117,76.37,78193.4551,0.0,-0.85354,4e-05,15.51521]
[1744036206123,76.37,78324.0666,0.0,-0.84767,5e-05,15.95427]
[1744036207124,76.36,78377.0973,0.0,-0.84525,5e-05,16.13234]
[1744036210127,76.36,78368.3849,0.0,-0.84565,5e-05,16.10288]
[1744036212161,76.36,78331.2573,0.0,-0.84735,5e-05,15.97751]
[1744036213161,76.36,78303.5407,0.0,-0.84861,5e-05,15.88406]
[1744036214162,76.36,78252.3941,0.0,-0.85092,4e-05,15.71204]
[1744036218185,76.36,78242.0196,0.0,-0.85139,4e-05,15.67713]
[1744036219189,76.36,78182.5872,0.0,-0.85403,4e-05,15.47776]
[1744036222193,76.37,78196.1675,0.0,-0.85342,4e-05,15.52396]
[1744036223195,76.37,78175.3609,0.0,-0.85434,4e-05,15.45432]
[1744036224327,76.37,78175.3609,0.0,-0.85434,4e-05,15.45461]
[1744036225348,76.37,78162.4957,0.0,-0.85491,4e-05,15.41144]
[1744036227200,76.37,78150.4802,0.0,-0.85543,4e-05,15.37148]
[1744036228201,76.37,78111.8574,0.0,-0.85712,4e-05,15.24251]
[1744036230206,76.37,78079.2388,0.0,-0.85854,4e-05,15.13346]
[1744036232207,76.37,78022.189,0.0,-0.86103,4e-05,14.93915]
[1744036234209,76.38,77934.8391,0.0,-0.86474,4e-05,14.64945]
[1744036235211,76.38,77914.8711,0.0,-0.86557,4e-05,14.58377]
[1744036236211,76.39,77940.0461,0.0,-0.8645,4e-05,14.6683]
[1744036239229,76.39,77984.0605,0.0,-0.86261,4e-05,14.81617]
[1744036240231,76.39,78029.8993,0.0,-0.86064,4e-05,14.96957]
[1744036242246,76.4,78002.7326,0.0,-0.86179,4e-05,14.88016]
[1744036244418,76.41,77997.2464,0.0,-0.862,4e-05,14.8637]
[1744036246275,76.41,77968.6317,0.0,-0.8632,4e-05,14.76956]
[1744036247277,76.41,77998.6976,0.0,-0.86191,4e-05,14.87047]
[1744036248278,76.42,78021.0448,0.0,-0.86094,4e-05,14.94557]
[1744036249278,76.42,78012.2886,0.0,-0.86131,4e-05,14.91702]
[1744036251290,76.42,77996.3916,0.0,-0.86198,4e-05,14.8648]
[1744036252496,76.43,77996.3916,0.0,-0.86197,4e-05,14.86565]
[1744036254294,76.43,77966.5564,0.0,-0.86323,4e-05,14.76712]
[1744036254513,76.43,77966.5564,0.0,-0.86322,4e-05,14.76763]
[1744036256297,76.43,78095.4095,0.0,-0.85766,4e-05,15.19813]
[1744036256531,76.44,78095.4095,0.0,-0.85765,4e-05,15.19898]
[1744036258298,76.44,78157.1101,0.0,-0.85494,4e-05,15.40619]
[1744036259299,76.44,78139.1604,0.0,-0.85571,4e-05,15.34733]
[1744036261572,76.45,78139.1604,0.0,-0.85571,4e-05,15.34749]
[1744036263305,76.45,78119.1696,0.0,-0.85658,4e-05,15.28104]
[1744036263585,76.45,78119.1696,0.0,-0.85657,4e-05,15.28185]
[1744036265307,76.45,78155.2723,0.0,-0.85498,4e-05,15.40287]
[1744036267309,76.45,78165.0957,0.0,-0.85454,4e-05,15.43633]
[1744036268310,76.46,78117.3104,0.0,-0.85663,4e-05,15.27676]
[1744036269311,76.46,78102.8269,0.0,-0.85726,4e-05,15.22876]
[1744036271324,76.46,78112.8569,0.0,-0.85681,4e-05,15.26283]
[1744036274328,76.46,78153.7337,0.0,-0.855,4e-05,15.40092]
[1744036275328,76.47,78226.0693,0.0,-0.85178,4e-05,15.64401]
[1744036276686,76.47,78226.0693,0.0,-0.85177,4e-05,15.64462]
[1744036278331,76.47,78305.7736,0.0,-0.84818,5e-05,15.91291]
[1744036279334,76.47,78325.8868,0.0,-0.84726,5e-05,15.98068]
[1744036281336,76.47,78355.7796,0.0,-0.8459,5e-05,16.08122]
[1744036283338,76.47,78399.2898,0.0,-0.84391,5e-05,16.22721]
[1744036285765,76.46,78397.9053,0.0,-0.84398,5e-05,16.22182]
[1744036287345,76.46,78383.6713,0.0,-0.84464,5e-05,16.17374]
[1744036288345,76.46,78342.416,0.0,-0.84653,5e-05,16.03493]
[1744036288787,76.47,78342.416,0.0,-0.84652,5e-05,16.0352]
[1744036289796,76.47,78329.632,0.0,-0.84711,5e-05,15.99225]
[1744036292843,76.47,78321.6291,0.0,-0.8475,5e-05,15.9609]
[1744036293852,76.47,78315.7195,0.0,-0.84777,5e-05,15.9412]
[1744036294860,76.47,78257.1895,0.0,-0.85042,4e-05,15.74438]
[1744036297209,76.47,78251.8061,0.0,-0.85066,4e-05,15.72629]
[1744036297337,76.47,78251.8061,0.0,-0.85066,4e-05,15.72615]
[1744036297990,76.47,78251.8061,0.0,-0.85066,4e-05,15.72615]
[1744036297990,76.47,78251.8061,0.0,-0.85066,4e-05,15.72615]
[1744036298359,76.46,78366.1208,0.0,-0.84547,5e-05,16.1105]
[1744036299361,76.46,78352.0353,0.0,-0.84612,5e-05,16.06273]
[1744036300362,76.46,78343.9615,0.0,-0.84649,5e-05,16.0355]
[1744036301363,76.46,78338.1948,0.0,-0.84676,5e-05,16.01591]
[1744036301924,76.46,78338.1948,0.0,-0.84676,5e-05,16.01591]
[1744036302112,76.46,78338.1948,0.0,-0.84676,5e-05,16.01591]
[1744036303372,76.46,78322.002,0.0,-0.8475,5e-05,15.9615]
[1744036304994,76.46,78322.002,0.0,-0.8475,5e-05,15.96138]
[1744036306000,76.46,78394.9742,0.0,-0.84416,5e-05,16.20686]
[1744036307437,76.46,78514.6418,0.0,-0.83858,5e-05,16.61011]
[1744036308437,76.46,78525.5432,0.0,-0.83807,5e-05,16.64688]
[1744036312060,76.46,78525.799,0.0,-0.83806,5e-05,16.64777]
[1744036313073,76.46,78537.8977,0.0,-0.83748,5e-05,16.68862]
[1744036314080,76.46,78537.8977,0.0,-0.83748,5e-05,16.68879]
[1744036315447,76.46,78700.7583,0.0,-0.82966,5e-05,17.23874]
[1744036317104,76.46,78700.7583,0.0,-0.82966,5e-05,17.23847]
[1744036321139,76.46,78712.9758,0.0,-0.82907,5e-05,17.2794]
[1744036322455,76.46,78749.7114,0.0,-0.82727,5e-05,17.40344]
[1744036324459,76.46,78789.2682,0.0,-0.82533,5e-05,17.53682]
[1744036327236,76.45,78789.2682,0.0,-0.82533,5e-05,17.53659]
[1744036328242,76.45,78808.699,0.0,-0.82437,5e-05,17.60214]
[1744036329482,76.45,78818.0967,0.0,-0.82391,5e-05,17.63355]
[1744036329749,76.45,78818.0967,0.0,-0.82391,5e-05,17.63355]
[1744036329808,76.45,78818.0967,0.0,-0.82391,5e-05,17.63355]
[1744036330258,76.45,78818.0967,0.0,-0.82391,5e-05,17.63355]
[1744036330669,76.45,78818.0967,0.0,-0.82391,5e-05,17.63355]
[1744036331278,76.45,78818.0967,0.0,-0.82391,5e-05,17.63358]
[1744036332279,76.45,78767.0594,0.0,-0.82643,5e-05,17.46138]
[1744036334487,76.45,78642.2057,0.0,-0.83252,5e-05,17.03939]
[1744036335317,76.45,78642.2057,0.0,-0.83252,5e-05,17.03931]
[1744036336324,76.45,78583.57,0.0,-0.83534,5e-05,16.84116]
[1744036338338,76.45,78586.9279,0.0,-0.83518,5e-05,16.85253]
[1744036339492,76.45,78632.9549,0.0,-0.83297,5e-05,17.00792]
[1744036341362,76.45,78632.9549,0.0,-0.83296,5e-05,17.00846]
[1744036342369,76.45,78706.3193,0.0,-0.82941,5e-05,17.25623]
[1744036344383,76.45,78708.8212,0.0,-0.8293,5e-05,17.26372]
[1744036345390,76.45,78719.2991,0.0,-0.8288,5e-05,17.29864]
[1744036346502,76.45,78696.3461,0.0,-0.82992,5e-05,17.22081]
[1744036350436,76.44,78703.8674,0.0,-0.82957,5e-05,17.24525]
[1744036351442,76.44,78703.8674,0.0,-0.82961,5e-05,17.2402]
[1744036352449,76.44,78694.7466,0.0,-0.83006,5e-05,17.20939]
[1744036354464,76.44,78694.4504,0.0,-0.83008,5e-05,17.20795]
[1744036355473,76.43,78723.1094,0.0,-0.82869,5e-05,17.30416]
[1744036356482,76.43,78739.6423,0.0,-0.82789,5e-05,17.35971]
[1744036357489,76.43,78693.474,0.0,-0.83014,5e-05,17.20368]
[1744036358496,76.43,78665.3405,0.0,-0.83151,5e-05,17.1084]
[1744036359503,76.43,78687.4105,0.0,-0.83045,5e-05,17.18219]
[1744036360510,76.42,78708.6702,0.0,-0.82942,5e-05,17.25363]
[1744036366546,76.42,78721.2795,0.0,-0.82882,5e-05,17.29532]
[1744036367550,76.42,78764.9677,0.0,-0.82668,5e-05,17.44277]
[1744036368551,76.42,78755.1774,0.0,-0.82716,5e-05,17.40968]
[1744036370553,76.42,78773.6793,0.0,-0.82625,5e-05,17.47201]
[1744036371554,76.42,78794.6902,0.0,-0.82521,5e-05,17.54313]
[1744036372555,76.42,78825.8704,0.0,-0.82367,5e-05,17.64834]
[1744036374616,76.42,78829.966,0.0,-0.82346,5e-05,17.66231]
[1744036376559,76.42,78900.9968,0.0,-0.8199,5e-05,17.90171]
[1744036377561,76.42,78914.4219,0.0,-0.81923,5e-05,17.94667]
[1744036381574,76.42,78923.5734,0.0,-0.81877,5e-05,17.97728]
[1744036382575,76.42,78935.7651,0.0,-0.81816,5e-05,18.01825]
[1744036383576,76.42,78946.6953,0.0,-0.8176,5e-05,18.05504]
[1744036386579,76.42,78939.0432,0.0,-0.818,5e-05,18.02894]
[1744036387580,76.42,78877.989,0.0,-0.82108,5e-05,17.8232]
[1744036389582,76.42,78829.3709,0.0,-0.82351,5e-05,17.65909]
[1744036392586,76.42,78809.5128,0.0,-0.82449,5e-05,17.59217]
[1744036393589,76.42,78826.8349,0.0,-0.82363,5e-05,17.65077]
[1744036395590,76.41,78812.5805,0.0,-0.82435,5e-05,17.60196]
[1744036396591,76.41,78836.1173,0.0,-0.82318,5e-05,17.68147]
[1744036397592,76.41,78846.6724,0.0,-0.82265,5e-05,17.71725]
[1744036398593,76.41,78875.7089,0.0,-0.8212,5e-05,17.81516]
[1744036399594,76.41,78887.2233,0.0,-0.82062,5e-05,17.85413]
[1744036400596,76.42,78908.5903,0.0,-0.81954,5e-05,17.92627]
[1744036402984,76.42,78910.4815,0.0,-0.81944,5e-05,17.93286]
[1744036405428,76.42,78914.7524,0.0,-0.81922,5e-05,17.94745]
[1744036405481,76.42,78914.7524,0.0,-0.81922,5e-05,17.94745]
[1744036405601,76.42,78914.7524,0.0,-0.81922,5e-05,17.9476]
[1744036406609,76.42,78984.4143,0.0,-0.81567,5e-05,18.18254]
[1744036408612,76.42,79005.0817,0.0,-0.81462,5e-05,18.25189]
[1744036409613,76.42,79024.7388,0.0,-0.81362,5e-05,18.31769]
[1744036410614,76.42,79011.9781,0.0,-0.81427,5e-05,18.27484]
[1744036411061,76.42,79011.9781,0.0,-0.81427,5e-05,18.27484]
[1744036411615,76.42,79000.062,0.0,-0.81492,5e-05,18.22996]
[1744036412616,76.41,78990.611,0.0,-0.81541,5e-05,18.19774]
[1744036414624,76.41,78967.2544,0.0,-0.81661,5e-05,18.11904]
[1744036415933,76.41,78967.2544,0.0,-0.81661,5e-05,18.11891]
[1744036416942,76.41,79023.0677,0.0,-0.81376,5e-05,18.3065]
[1744036417950,76.41,79078.0677,0.0,-0.81092,5e-05,18.49114]
[1744036419628,76.41,79055.965,0.0,-0.81206,5e-05,18.417]
[1744036423633,76.41,79065.5653,0.0,-0.81157,5e-05,18.44895]
[1744036423995,76.41,79065.5653,0.0,-0.81157,5e-05,18.44876]
[1744036425001,76.41,79095.334,0.0,-0.81003,5e-05,18.54869]
[1744036427015,76.41,79096.8341,0.0,-0.80995,5e-05,18.55393]
[1744036428022,76.41,79125.5909,0.0,-0.80845,5e-05,18.65027]
[1744036429029,76.41,79125.5909,0.0,-0.80845,5e-05,18.65017]
[1744036430641,76.41,79363.6916,0.0,-0.7958,5e-05,19.44351]
[1744036431642,76.41,79437.6781,0.0,-0.79177,5e-05,19.68822]
[1744036433644,76.41,79470.6257,0.0,-0.78998,5e-05,19.79613]
[1744036435075,76.41,79470.6257,0.0,-0.78997,5e-05,19.79614]
[1744036436647,76.41,79559.6526,0.0,-0.78505,6e-05,20.08823]
[1744036438649,76.41,79532.2992,0.0,-0.78657,6e-05,19.99869]
[1744036439650,76.41,79477.9277,0.0,-0.78957,5e-05,19.82019]
[1744036440651,76.41,79469.9438,0.0,-0.79001,5e-05,19.79393]
[1744036441652,76.41,79446.0274,0.0,-0.79132,5e-05,19.71518]
[1744036442679,76.41,79431.2973,0.0,-0.79213,5e-05,19.66661]
[1744036444143,76.4,79431.2973,0.0,-0.79215,5e-05,19.66551]
[1744036445154,76.4,79382.524,0.0,-0.79482,5e-05,19.50328]
[1744036446684,76.39,79306.9168,0.0,-0.79894,5e-05,19.25044]
[1744036448176,76.38,79306.9168,0.0,-0.79896,5e-05,19.24931]
[1744036449183,76.37,79284.4235,0.0,-0.80018,5e-05,19.17337]
[1744036450190,76.37,79237.559,0.0,-0.80269,5e-05,19.01633]
[1744036451690,76.36,79265.0269,0.0,-0.80126,5e-05,19.10648]
[1744036453692,76.36,79281.8093,0.0,-0.80039,5e-05,19.16087]
[1744036454693,76.35,79306.982,0.0,-0.79906,5e-05,19.24349]
[1744036457243,76.34,79313.5266,0.0,-0.79872,5e-05,19.26421]
[1744036458249,76.34,79318.7992,0.0,-0.79846,5e-05,19.28083]
[1744036459698,76.33,79371.266,0.0,-0.79566,5e-05,19.45332]
[1744036462290,76.33,79375.8541,0.0,-0.79542,5e-05,19.46776]
[1744036463703,76.33,79240.8496,0.0,-0.80266,5e-05,19.01877]
[1744036464704,76.33,79187.9971,0.0,-0.80546,5e-05,18.84231]
[1744036465311,76.33,79187.9971,0.0,-0.80546,5e-05,18.84248]
[1744036466706,76.33,79162.8653,0.0,-0.80678,5e-05,18.7583]
[1744036467707,76.33,79098.548,0.0,-0.81014,5e-05,18.54295]
[1744036468708,76.33,79027.9973,0.0,-0.81378,5e-05,18.30609]
[1744036469709,76.33,78994.4484,0.0,-0.81549,5e-05,18.19355]
[1744036472366,76.33,78994.4484,0.0,-0.81552,5e-05,18.18973]
[1744036473373,76.33,78964.4048,0.0,-0.81705,5e-05,18.08865]
[1744036474720,76.33,78632.9173,0.0,-0.83346,5e-05,16.96901]
[1744036475388,76.34,78632.9173,0.0,-0.83346,5e-05,16.96916]
[1744036476722,76.34,78566.9561,0.0,-0.83662,5e-05,16.74618]
[1744036477724,76.34,78596.5136,0.0,-0.83521,5e-05,16.84625]
[1744036479726,76.34,78480.353,0.0,-0.8407,5e-05,16.45418]
[1744036480728,76.34,78464.7406,0.0,-0.84143,5e-05,16.40154]
[1744036481729,76.34,78504.3679,0.0,-0.83957,5e-05,16.53557]
[1744036482730,76.34,78520.0058,0.0,-0.83883,5e-05,16.58854]
[1744036484463,76.34,78520.0216,0.0,-0.83883,5e-05,16.5886]
[1744036485471,76.34,78559.4887,0.0,-0.83696,5e-05,16.72204]
[1744036486478,76.34,78559.4887,0.0,-0.83696,5e-05,16.72204]
[1744036487486,76.34,78549.9753,0.0,-0.83741,5e-05,16.68987]
[1744036488492,76.34,78499.9259,0.0,-0.83977,5e-05,16.52082]
[1744036489499,76.34,78454.657,0.0,-0.84189,5e-05,16.3682]
[1744036490513,76.34,78426.3831,0.0,-0.8432,5e-05,16.2727]
[1744036491519,76.34,78426.3831,0.0,-0.8432,5e-05,16.27311]
[1744036492746,76.35,78479.6011,0.0,-0.8407,5e-05,16.45373]
[1744036494540,76.35,78479.6011,0.0,-0.8407,5e-05,16.45399]
[1744036495550,76.35,78491.2955,0.0,-0.84015,5e-05,16.49363]
[1744036496556,76.35,78458.5951,0.0,-0.84167,5e-05,16.38359]
[1744036497563,76.35,78411.1602,0.0,-0.84388,5e-05,16.22333]
[1744036498574,76.35,78385.1713,0.0,-0.84508,5e-05,16.13553]
[1744036499582,76.35,78387.4539,0.0,-0.84497,5e-05,16.14331]
[1744036500602,76.35,78363.8937,0.0,-0.84605,5e-05,16.06395]
[1744036501613,76.35,78355.6391,0.0,-0.84643,5e-05,16.0363]
[1744036502624,76.35,78346.0787,0.0,-0.84687,5e-05,16.00406]
[1744036503630,76.35,78346.0787,0.0,-0.84687,5e-05,16.00416]
[1744036504637,76.35,78306.6547,0.0,-0.84866,5e-05,15.87129]
[1744036505644,76.36,78306.6547,0.0,-0.84865,5e-05,15.87187]
[1744036506651,76.36,78316.7246,0.0,-0.8482,5e-05,15.9058]
[1744036507661,76.36,78316.7246,0.0,-0.84819,5e-05,15.90598]
[1744036508668,76.36,78451.7127,0.0,-0.84198,5e-05,16.36141]
[1744036509674,76.36,78451.7127,0.0,-0.84197,5e-05,16.36177]
[1744036510690,76.36,78527.2793,0.0,-0.83842,5e-05,16.61748]
[1744036511697,76.36,78469.7686,0.0,-0.84112,5e-05,16.42325]
[1744036512704,76.36,78444.7675,0.0,-0.84228,5e-05,16.3392]
[1744036513711,76.36,78419.0529,0.0,-0.84348,5e-05,16.25238]
[1744036514718,76.36,78419.0529,0.0,-0.84347,5e-05,16.25261]
[1744036515726,76.36,78443.7603,0.0,-0.84232,5e-05,16.33632]
[1744036516732,76.36,78433.7089,0.0,-0.84279,5e-05,16.30242]
[1744036517740,76.36,78366.9579,0.0,-0.84587,5e-05,16.07717]
[1744036518749,76.37,78366.9579,0.0,-0.84587,5e-05,16.07743]
[1744036519757,76.37,78334.2152,0.0,-0.84736,5e-05,15.96737]
[1744036520771,76.37,78323.1765,0.0,-0.84786,5e-05,15.93037]
[1744036521778,76.37,78290.3602,0.0,-0.84935,5e-05,15.81984]
[1744036522785,76.37,78290.3602,0.0,-0.84935,5e-05,15.82004]
[1744036523792,76.37,78272.1303,0.0,-0.85017,5e-05,15.75867]
[1744036524800,76.37,78272.1303,0.0,-0.85017,5e-05,15.75908]
[1744036525852,76.37,78232.8681,0.0,-0.85192,4e-05,15.62743]
[1744036526814,76.37,78259.2052,0.0,-0.85074,4e-05,15.716]
[1744036527826,76.37,78259.2052,0.0,-0.85074,4e-05,15.71603]
[1744036528968,76.37,78262.9373,0.0,-0.85057,5e-05,15.72875]
[1744036532875,76.37,78256.8999,0.0,-0.85087,4e-05,15.70447]
[1744036533883,76.37,78240.5772,0.0,-0.8516,4e-05,15.64957]
[1744036534975,76.38,78212.1535,0.0,-0.85287,4e-05,15.55442]
[1744036538923,76.38,78219.2984,0.0,-0.85254,4e-05,15.57935]
[1744036539930,76.38,78178.2352,0.0,-0.85435,4e-05,15.44216]
[1744036540939,76.38,78163.1545,0.0,-0.85502,4e-05,15.39156]
[1744036541955,76.39,78163.1545,0.0,-0.85501,4e-05,15.39229]
[1744036542954,76.39,78179.0863,0.0,-0.85431,4e-05,15.44574]
[1744036543960,76.39,78179.0863,0.0,-0.8543,4e-05,15.44587]
[1744036544967,76.39,78223.3172,0.0,-0.85233,4e-05,15.59465]
[1744036545974,76.39,78194.9638,0.0,-0.85359,4e-05,15.50003]
[1744036547997,76.39,78197.8412,0.0,-0.85345,4e-05,15.51005]
[1744036548997,76.39,78174.7471,0.0,-0.85447,4e-05,15.43309]
[1744036550002,76.39,78142.0371,0.0,-0.85591,4e-05,15.32365]
[1744036551010,76.4,78151.5912,0.0,-0.85548,4e-05,15.35661]
[1744036552021,76.4,78164.4238,0.0,-0.8549,4e-05,15.40015]
[1744036553025,76.4,78194.2369,0.0,-0.85358,4e-05,15.50019]
[1744036555039,76.4,78197.9834,0.0,-0.8534,4e-05,15.51367]
[1744036556188,76.41,78223.8394,0.0,-0.85225,4e-05,15.60078]
[1744036558060,76.41,78223.8394,0.0,-0.85225,4e-05,15.60095]
[1744036559067,76.41,78240.6154,0.0,-0.85149,4e-05,15.65741]
[1744036560074,76.41,78251.8207,0.0,-0.85099,4e-05,15.69525]
[1744036561081,76.41,78239.4949,0.0,-0.85154,4e-05,15.65381]
[1744036562229,76.41,78249.6725,0.0,-0.85109,4e-05,15.68783]
[1744036565310,76.41,78233.4779,0.0,-0.85181,4e-05,15.63359]
[1744036567149,76.41,78233.4779,0.0,-0.85181,4e-05,15.63382]
[1744036568155,76.41,78138.6001,0.0,-0.85602,4e-05,15.31544]
[1744036569163,76.41,78138.6001,0.0,-0.85601,4e-05,15.31563]
[1744036570171,76.41,78149.3112,0.0,-0.85554,4e-05,15.35153]
[1744036573199,76.41,78147.3516,0.0,-0.85562,4e-05,15.34543]
[1744036574206,76.42,78090.3791,0.0,-0.85811,4e-05,15.15559]
[1744036574465,76.42,78090.3791,0.0,-0.85811,4e-05,15.15559]
[1744036575216,76.42,78090.3791,0.0,-0.8581,4e-05,15.15578]
[1744036576225,76.42,78051.2219,0.0,-0.8598,4e-05,15.02521]
[1744036577257,76.42,78038.7294,0.0,-0.86033,4e-05,14.98384]
[1744036578243,76.42,78012.9477,0.0,-0.86144,4e-05,14.89783]
[1744036580258,76.43,78009.2928,0.0,-0.86157,4e-05,14.88787]
[1744036581681,76.43,78008.4595,0.0,-0.86159,4e-05,14.8858]
[1744036582367,76.43,78008.4595,0.0,-0.86159,4e-05,14.8858]
[1744036582432,76.43,78008.4595,0.0,-0.86159,4e-05,14.8858]
[1744036582623,76.43,78008.4595,0.0,-0.86159,4e-05,14.8858]
[1744036583236,76.43,78008.4595,0.0,-0.86159,4e-05,14.8858]
[1744036583294,76.43,78008.4595,0.0,-0.86158,4e-05,14.88652]
[1744036584704,76.44,77997.2375,0.0,-0.86205,4e-05,14.84991]
[1744036585705,76.44,78011.1973,0.0,-0.86144,4e-05,14.89764]
[1744036588328,76.44,78011.1973,0.0,-0.86144,4e-05,14.89763]
[1744036589337,76.45,78123.1048,0.0,-0.85657,4e-05,15.27251]
[1744036590353,76.45,78219.0671,0.0,-0.85233,4e-05,15.59427]
[1744036593378,76.45,78225.7736,0.0,-0.85205,4e-05,15.6134]
[1744036594513,76.45,78225.7736,0.0,-0.85205,4e-05,15.6134]
[1744036594514,76.45,78225.7736,0.0,-0.85205,4e-05,15.6134]
[1744036594643,76.45,78225.7736,0.0,-0.85205,4e-05,15.61331]
[1744036595255,76.45,78225.7736,0.0,-0.85205,4e-05,15.61331]
[1744036595397,76.45,78225.7736,0.0,-0.85205,4e-05,15.61331]
[1744036596400,76.45,78146.9836,0.0,-0.85554,4e-05,15.34902]
[1744036597867,76.45,78213.8823,0.0,-0.85258,4e-05,15.57335]
[1744036600438,76.45,78213.8823,0.0,-0.85256,4e-05,15.57447]
[1744036601447,76.45,78298.8743,0.0,-0.84874,5e-05,15.86012]
[1744036603471,76.46,78298.8743,0.0,-0.84874,5e-05,15.86049]
[1744036604486,76.46,78341.6999,0.0,-0.84679,5e-05,16.00464]
[1744036605493,76.46,78341.6999,0.0,-0.84679,5e-05,16.00449]
[1744036606501,76.46,78391.3809,0.0,-0.84451,5e-05,16.17195]
[1744036607508,76.46,78338.9295,0.0,-0.84691,5e-05,15.99524]
[1744036609888,76.46,78327.9317,0.0,-0.84741,5e-05,15.95871]
[1744036611552,76.46,78327.9317,0.0,-0.84741,5e-05,15.95865]
[1744036612557,76.46,78377.1939,0.0,-0.84515,5e-05,16.12458]
[1744036613568,76.46,78377.1939,0.0,-0.84515,5e-05,16.12463]
[1744036614572,76.46,78361.4713,0.0,-0.84587,5e-05,16.07181]
[1744036615583,76.46,78345.3428,0.0,-0.84661,5e-05,16.01749]
[1744036616589,76.46,78345.3428,0.0,-0.84661,5e-05,16.01771]
[1744036617599,76.46,78335.0053,0.0,-0.84708,5e-05,15.9829]
[1744036618606,76.46,78335.0053,0.0,-0.84708,5e-05,15.98297]
[1744036619616,76.46,78305.9588,0.0,-0.8484,5e-05,15.88536]
[1744036620631,76.46,78319.4253,0.0,-0.84779,5e-05,15.93067]
[1744036623658,76.46,78320.0381,0.0,-0.84776,5e-05,15.93264]
[1744036624666,76.46,78282.1648,0.0,-0.84948,5e-05,15.80522]
[1744036627688,76.46,78285.9022,0.0,-0.84931,5e-05,15.81799]
[1744036628700,76.46,78339.4701,0.0,-0.84687,5e-05,15.99864]
[1744036629707,76.46,78388.4931,0.0,-0.84462,5e-05,16.16366]
[1744036630714,76.46,78387.3701,0.0,-0.84467,5e-05,16.16019]
[1744036631723,76.46,78373.4113,0.0,-0.84531,5e-05,16.11317]
[1744036632729,76.46,78365.4008,0.0,-0.84567,5e-05,16.08632]
[1744036633740,76.46,78347.6907,0.0,-0.84648,5e-05,16.02686]
[1744036634944,76.47,78331.7985,0.0,-0.84721,5e-05,15.97359]
[1744036636946,76.47,78317.9686,0.0,-0.84783,5e-05,15.92738]
[1744036638792,76.47,78317.9686,0.0,-0.84782,5e-05,15.9278]
[1744036639799,76.47,78328.2338,0.0,-0.84735,5e-05,15.96263]
[1744036640806,76.47,78405.3362,0.0,-0.84381,5e-05,16.22224]
[1744036642821,76.47,78403.0978,0.0,-0.84392,5e-05,16.21428]
[1744036643953,76.47,78390.1911,0.0,-0.84452,5e-05,16.17063]
[1744036645854,76.47,78390.1911,0.0,-0.84452,5e-05,16.17079]
[1744036646862,76.47,78422.0299,0.0,-0.84305,5e-05,16.27791]
[1744036647870,76.47,78450.7254,0.0,-0.84172,5e-05,16.37469]
[1744036648878,76.46,78450.7254,0.0,-0.84173,5e-05,16.37392]
[1744036649889,76.46,78521.4501,0.0,-0.83841,5e-05,16.61228]
[1744036651901,76.46,78521.0117,0.0,-0.83846,5e-05,16.60678]
[1744036652908,76.46,78432.8935,0.0,-0.84259,5e-05,16.30918]
[1744036655089,76.46,78434.4621,0.0,-0.84252,5e-05,16.31428]
[1744036655101,76.46,78434.4621,0.0,-0.84252,5e-05,16.31428]
[1744036655930,76.46,78434.4621,0.0,-0.84253,5e-05,16.3141]
[1744036656543,76.46,78434.4621,0.0,-0.84253,5e-05,16.3141]
[1744036656936,76.46,78434.4621,0.0,-0.84253,5e-05,16.31419]
[1744036658954,76.46,78433.3254,0.0,-0.84258,5e-05,16.31001]
[1744036659961,76.46,78483.4597,0.0,-0.84024,5e-05,16.47929]
[1744036660968,76.46,78530.5182,0.0,-0.83803,5e-05,16.63813]
[1744036661974,76.46,78555.9007,0.0,-0.83682,5e-05,16.72381]
[1744036664979,76.46,78626.0269,0.0,-0.83348,5e-05,16.96028]
[1744036669004,76.46,78515.5423,0.0,-0.83874,5e-05,16.58737]
[1744036670005,76.46,78475.1456,0.0,-0.84063,5e-05,16.45135]
[1744036671006,76.46,78447.4609,0.0,-0.84192,5e-05,16.35795]
[1744036672007,76.46,78419.901,0.0,-0.8432,5e-05,16.26502]
[1744036674009,76.46,78402.8444,0.0,-0.844,5e-05,16.20714]
[1744036675010,76.46,78385.4736,0.0,-0.8448,5e-05,16.14884]
[1744036678018,76.46,78378.0828,0.0,-0.84513,5e-05,16.12459]
[1744036679018,76.46,78360.7871,0.0,-0.84591,5e-05,16.06672]
[1744036680020,76.47,78347.0186,0.0,-0.84654,5e-05,16.0205]
[1744036682022,76.47,78339.626,0.0,-0.84688,5e-05,15.99561]
[1744036683023,76.47,78281.9249,0.0,-0.8495,5e-05,15.80185]
[1744036684024,76.47,78255.2497,0.0,-0.85069,4e-05,15.71261]
[1744036685025,76.47,78237.8263,0.0,-0.85147,4e-05,15.6543]
[1744036689029,76.47,78228.1415,0.0,-0.85189,4e-05,15.62276]
[1744036689245,76.47,78228.1415,0.0,-0.85189,4e-05,15.62276]
[1744036690031,76.48,78214.5146,0.0,-0.8525,4e-05,15.57734]
[1744036691032,76.48,78199.5449,0.0,-0.85316,4e-05,15.52732]
[1744036692033,76.48,78186.4741,0.0,-0.85374,4e-05,15.48362]
[1744036693034,76.48,78184.4055,0.0,-0.85383,4e-05,15.47681]
[1744036694035,76.48,78169.3159,0.0,-0.85449,4e-05,15.42645]
[1744036695036,76.48,78174.3207,0.0,-0.85427,4e-05,15.44345]
[1744036695866,76.48,78174.3207,0.0,-0.85427,4e-05,15.44345]
[1744036695936,76.48,78174.3207,0.0,-0.85427,4e-05,15.44345]
[1744036697039,76.48,78192.6236,0.0,-0.85345,4e-05,15.50527]
[1744036699041,76.48,78166.5246,0.0,-0.8546,4e-05,15.41809]
[1744036701268,76.48,78165.6826,0.0,-0.85463,4e-05,15.41577]
[1744036703045,76.49,78189.9721,0.0,-0.85356,4e-05,15.49739]
[1744036704046,76.49,78208.6481,0.0,-0.85271,4e-05,15.56073]
[1744036706048,76.49,78192.018,0.0,-0.85344,4e-05,15.50584]
[1744036708052,76.49,78202.0179,0.0,-0.85299,4e-05,15.53978]
[1744036708326,76.5,78202.0179,0.0,-0.85299,4e-05,15.54021]
[1744036709335,76.5,78251.3922,0.0,-0.85077,4e-05,15.70612]
[1744036710343,76.5,78287.6347,0.0,-0.84914,5e-05,15.82791]
[1744036711349,76.5,78287.6347,0.0,-0.84917,5e-05,15.824]
[1744036712356,76.5,78305.3803,0.0,-0.84836,5e-05,15.88396]
[1744036714062,76.5,78345.8703,0.0,-0.84652,5e-05,16.02008]
[1744036716063,76.5,78297.268,0.0,-0.84872,5e-05,15.857]
[1744036718405,76.5,78297.268,0.0,-0.84872,5e-05,15.85725]
[1744036720067,76.5,78181.1017,0.0,-0.85392,4e-05,15.46786]
[1744036722071,76.51,78191.5285,0.0,-0.85345,4e-05,15.50349]
[1744036723071,76.51,78199.775,0.0,-0.85308,4e-05,15.53133]
[1744036724072,76.51,78221.1669,0.0,-0.85212,4e-05,15.60319]
[1744036727075,76.51,78256.0705,0.0,-0.85054,4e-05,15.72165]
[1744036729077,76.52,78242.8605,0.0,-0.85113,4e-05,15.67777]
[1744036731079,76.52,78229.4072,0.0,-0.85171,4e-05,15.63399]
[1744036732510,76.52,78229.4072,0.0,-0.8517,4e-05,15.63469]
[1744036733515,76.52,78208.5915,0.0,-0.85263,4e-05,15.56486]
[1744036735083,76.53,78163.5208,0.0,-0.85463,4e-05,15.414]
[1744036736536,76.53,78163.5208,0.0,-0.85462,4e-05,15.41451]
[1744036737543,76.53,78129.3145,0.0,-0.85612,4e-05,15.30027]
[1744036738552,76.53,78114.7385,0.0,-0.85676,4e-05,15.25153]
[1744036740088,76.53,78152.6714,0.0,-0.85508,4e-05,15.37914]
[1744036741573,76.53,78152.6714,0.0,-0.85507,4e-05,15.37982]
[1744036742645,76.53,78192.7214,0.0,-0.8533,4e-05,15.51399]
[1744036745149,76.54,78215.7854,0.0,-0.85226,4e-05,15.59204]
[1744036747151,76.54,78204.2325,0.0,-0.85278,4e-05,15.5534]
[1744036748639,76.54,78204.2325,0.0,-0.85277,4e-05,15.55371]
[1744036749653,76.54,78157.1394,0.0,-0.85486,4e-05,15.39607]
[1744036751155,76.54,78185.814,0.0,-0.85359,4e-05,15.49224]
[1744036752674,76.54,78185.814,0.0,-0.85358,4e-05,15.49252]
[1744036754158,76.54,78173.5941,0.0,-0.85412,4e-05,15.45178]
[1744036755164,76.54,78148.3395,0.0,-0.85523,4e-05,15.36756]
[1744036756164,76.55,78125.1805,0.0,-0.85625,4e-05,15.29057]
[1744036757165,76.55,78113.384,0.0,-0.85675,4e-05,15.2517]
[1744036760169,76.55,78127.8926,0.0,-0.85612,4e-05,15.30044]
[1744036760443,76.55,78127.8926,0.0,-0.85612,4e-05,15.30044]
[1744036760447,76.55,78127.8926,0.0,-0.85612,4e-05,15.30044]
[1744036761170,76.55,78115.0188,0.0,-0.85667,4e-05,15.25794]
[1744036762171,76.55,78118.6539,0.0,-0.85651,4e-05,15.27062]
[1744036765178,76.56,78106.8175,0.0,-0.857,4e-05,15.23253]
[1744036766146,76.56,78106.8175,0.0,-0.857,4e-05,15.23253]
[1744036766780,76.56,78106.8175,0.0,-0.857,4e-05,15.23253]
[1744036769188,76.56,78142.3016,0.0,-0.85544,4e-05,15.35185]
[1744036769802,76.56,78142.3016,0.0,-0.85544,4e-05,15.35182]
[1744036771190,76.56,78203.0783,0.0,-0.85277,4e-05,15.55144]
[1744036771816,76.56,78203.0783,0.0,-0.85277,4e-05,15.55161]
[1744036772824,76.56,78229.9418,0.0,-0.85157,4e-05,15.64167]
[1744036773831,76.56,78232.8915,0.0,-0.85144,4e-05,15.6516]
[1744036774839,76.57,78218.7328,0.0,-0.85207,4e-05,15.60422]
[1744036776854,76.56,78231.932,0.0,-0.85148,4e-05,15.6483]
[1744036777861,76.56,78231.932,0.0,-0.85149,4e-05,15.64824]
[1744036778869,76.57,78144.578,0.0,-0.85536,4e-05,15.35586]
[1744036779876,76.57,78128.9138,0.0,-0.85605,4e-05,15.30368]
[1744036781207,76.57,78165.5053,0.0,-0.85443,4e-05,15.42625]
[1744036781903,76.57,78165.5053,0.0,-0.85443,4e-05,15.42643]
[1744036782907,76.57,78155.1052,0.0,-0.85489,4e-05,15.39162]
[1744036784210,76.57,78143.0245,0.0,-0.85542,4e-05,15.35143]
[1744036784923,76.57,78143.0245,0.0,-0.85542,4e-05,15.35133]
[1744036785931,76.57,78162.4289,0.0,-0.85456,4e-05,15.41646]
[1744036787216,76.57,78203.526,0.0,-0.85273,4e-05,15.55447]
[1744036789218,76.57,78195.2084,0.0,-0.8531,4e-05,15.52665]
[1744036790219,76.57,78153.8028,0.0,-0.85494,4e-05,15.38791]
[1744036790969,76.57,78153.8028,0.0,-0.85494,4e-05,15.38805]
[1744036791977,76.57,78105.1456,0.0,-0.85706,4e-05,15.22631]
[1744036792984,76.58,78093.148,0.0,-0.85757,4e-05,15.18708]
[1744036793991,76.58,78097.9494,0.0,-0.85735,4e-05,15.204]
[1744036794998,76.59,78116.1972,0.0,-0.85654,4e-05,15.26588]
[1744036797017,76.59,78113.3557,0.0,-0.85666,4e-05,15.25683]
[1744036798020,76.59,78122.3688,0.0,-0.85626,4e-05,15.28695]
[1744036799253,76.59,78160.0384,0.0,-0.8546,4e-05,15.41323]
[1744036802260,76.59,78144.7066,0.0,-0.85527,4e-05,15.3624]
[1744036804079,76.59,78144.7066,0.0,-0.85526,4e-05,15.36317]
[1744036805086,76.59,78075.8149,0.0,-0.85827,4e-05,15.13301]
[1744036806106,76.6,78075.8149,0.0,-0.85826,4e-05,15.13357]
[1744036807105,76.6,78100.4426,0.0,-0.85719,4e-05,15.21579]
[1744036809137,76.6,78100.4426,0.0,-0.85719,4e-05,15.21612]
[1744036810149,76.6,78157.55,0.0,-0.85468,4e-05,15.40703]
[1744036811163,76.6,78157.55,0.0,-0.85468,4e-05,15.40728]
[1744036812177,76.6,78221.8122,0.0,-0.85182,4e-05,15.62252]
[1744036814199,76.6,78221.8122,0.0,-0.85182,4e-05,15.62249]
[1744036815206,76.6,78282.9676,0.0,-0.84907,5e-05,15.82769]
[1744036816216,76.6,78282.9676,0.0,-0.84907,5e-05,15.82779]
[1744036817224,76.58,78292.3148,0.0,-0.8487,5e-05,15.85581]
[1744036818234,76.58,78411.6044,0.0,-0.84324,5e-05,16.25691]
[1744036819240,76.58,78402.6345,0.0,-0.84365,5e-05,16.22672]
[1744036820247,76.58,78386.1193,0.0,-0.84441,5e-05,16.17114]
[1744036822278,76.58,78385.0792,0.0,-0.84446,5e-05,16.16756]
[1744036823299,76.58,78376.4417,0.0,-0.84486,5e-05,16.13832]
[1744036824306,76.58,78336.0934,0.0,-0.84671,5e-05,16.00261]
[1744036825314,76.58,78336.0934,0.0,-0.84671,5e-05,16.00249]
[1744036826320,76.58,78308.5314,0.0,-0.84797,5e-05,15.90985]
[1744036828322,76.58,78274.0515,0.0,-0.84953,5e-05,15.79427]
[1744036830473,76.59,78268.7859,0.0,-0.84976,5e-05,15.77701]
[1744036832327,76.59,78356.7295,0.0,-0.84579,5e-05,16.06827]
[1744036835331,76.59,78326.2957,0.0,-0.84717,5e-05,15.96677]
[1744036837334,76.59,78264.6916,0.0,-0.84996,5e-05,15.76024]
[1744036839335,76.59,78241.7519,0.0,-0.85098,4e-05,15.68345]
[1744036841337,76.59,78207.7854,0.0,-0.8525,4e-05,15.57008]
[1744036844340,76.6,78243.7865,0.0,-0.85088,4e-05,15.69154]
[1744036847343,76.6,78217.4498,0.0,-0.85205,4e-05,15.60334]
[1744036848344,76.6,78175.991,0.0,-0.85389,4e-05,15.46462]
[1744036851349,76.6,78210.0919,0.0,-0.85238,4e-05,15.57902]
[1744036854352,76.6,78202.4041,0.0,-0.85272,4e-05,15.5532]
[1744036856357,76.6,78214.9467,0.0,-0.85215,4e-05,15.59567]
[1744036858361,76.6,78261.4974,0.0,-0.85007,5e-05,15.75194]
[1744036859361,76.6,78317.3377,0.0,-0.84754,5e-05,15.93922]
[1744036860622,76.6,78317.3377,0.0,-0.84754,5e-05,15.93927]
[1744036861613,76.6,78301.5199,0.0,-0.84826,5e-05,15.88612]
[1744036862804,76.6,78301.5199,0.0,-0.84826,5e-05,15.88601]
[1744036864405,76.6,78301.5199,0.0,-0.84826,5e-05,15.88601]
[1744036864189,76.6,78325.3305,0.0,-0.84718,5e-05,15.96602]
[1744036864866,76.6,78325.3305,0.0,-0.84718,5e-05,15.96597]
[1744036866588,76.6,78342.1932,0.0,-0.84641,5e-05,16.02243]
[1744036867589,76.6,78312.1597,0.0,-0.84778,5e-05,15.92147]
[1744036868592,76.6,78303.7583,0.0,-0.84816,5e-05,15.89327]
[1744036869593,76.6,78296.3746,0.0,-0.8485,5e-05,15.86856]
[1744036870325,76.6,78296.3746,0.0,-0.8485,5e-05,15.86856]
[1744036870334,76.6,78296.3746,0.0,-0.8485,5e-05,15.86851]
[1744036871595,76.6,78280.9798,0.0,-0.84919,5e-05,15.8168]
[1744036871849,76.6,78280.9798,0.0,-0.84919,5e-05,15.8168]
[1744036871851,76.6,78280.9798,0.0,-0.84919,5e-05,15.8168]
[1744036871929,76.6,78280.9798,0.0,-0.84919,5e-05,15.8168]
[1744036873497,76.6,78280.9798,0.0,-0.84919,5e-05,15.8168]
[1744036873505,76.6,78280.9798,0.0,-0.84919,5e-05,15.8168]
[1744036873553,76.6,78280.9798,0.0,-0.84919,5e-05,15.81681]
[1744036874599,76.6,78293.8469,0.0,-0.84861,5e-05,15.86018]
[1744036874872,76.6,78293.8469,0.0,-0.84861,5e-05,15.86018]
[1744036875187,76.6,78293.8469,0.0,-0.84861,5e-05,15.86018]
[1744036875264,76.6,78293.8469,0.0,-0.84861,5e-05,15.86018]
[1744036877603,76.6,78261.1619,0.0,-0.85009,5e-05,15.75031]
[1744036879605,76.6,78269.4576,0.0,-0.84971,5e-05,15.7787]
[1744036880609,76.6,78253.898,0.0,-0.8504,4e-05,15.72685]
[1744036881779,76.6,78253.898,0.0,-0.8504,4e-05,15.72711]
[1744036883612,76.61,78275.0325,0.0,-0.84944,5e-05,15.79836]
[1744036887616,76.61,78234.5668,0.0,-0.85125,4e-05,15.66342]
[1744036888617,76.61,78220.297,0.0,-0.85188,4e-05,15.61583]
[1744036890619,76.61,78233.6189,0.0,-0.85127,4e-05,15.66158]
[1744036892621,76.62,78203.939,0.0,-0.85261,4e-05,15.55893]
[1744036894623,76.62,78173.9986,0.0,-0.85393,4e-05,15.45957]
[1744036897630,76.63,78137.4141,0.0,-0.85554,4e-05,15.33781]
[1744036901634,76.63,78172.0701,0.0,-0.85399,4e-05,15.45505]
[1744036902635,76.63,78157.969,0.0,-0.85461,4e-05,15.40816]
[1744036904637,76.63,78131.0303,0.0,-0.85579,4e-05,15.31855]
[1744036905638,76.64,78116.9372,0.0,-0.8564,4e-05,15.27168]
[1744036908643,76.64,78132.5796,0.0,-0.85571,4e-05,15.32476]
[1744036909644,76.64,78121.1386,0.0,-0.85621,4e-05,15.28673]
[1744036911648,76.64,78138.4244,0.0,-0.85544,4e-05,15.34485]
[1744036914651,76.64,78116.4685,0.0,-0.8564,4e-05,15.27218]
[1744036916653,76.65,78138.8287,0.0,-0.8554,4e-05,15.34768]
[1744036919656,76.65,78157.0274,0.0,-0.8546,4e-05,15.40894]
[1744036921066,76.65,78157.0274,0.0,-0.85459,4e-05,15.40929]
[1744036922659,76.65,78210.2541,0.0,-0.85223,4e-05,15.5876]
[1744036924661,76.65,78180.8747,0.0,-0.85353,4e-05,15.48955]
[1744036925662,76.65,78169.0141,0.0,-0.85405,4e-05,15.45006]
[1744036926663,76.65,78159.998,0.0,-0.85445,4e-05,15.42016]
[1744036928665,76.66,78173.0991,0.0,-0.85386,4e-05,15.46442]
[1744036930667,76.66,78145.673,0.0,-0.85507,4e-05,15.37301]
[1744036931668,76.66,78162.6179,0.0,-0.85432,4e-05,15.42991]
[1744036932669,76.66,78190.2378,0.0,-0.85309,4e-05,15.52238]
[1744036933670,76.66,78199.8509,0.0,-0.85267,4e-05,15.55455]
[1744036934179,76.66,78199.8509,0.0,-0.85266,4e-05,15.55465]
[1744036935187,76.66,78182.1103,0.0,-0.85345,4e-05,15.49527]
[1744036936194,76.66,78182.1103,0.0,-0.85345,4e-05,15.49531]
[1744036937674,76.66,78171.8387,0.0,-0.8539,4e-05,15.46145]
[1744036938675,76.66,78192.9107,0.0,-0.85296,4e-05,15.532]
[1744036940677,76.66,78177.2373,0.0,-0.85366,4e-05,15.47966]
[1744036942938,76.66,78255.459,0.0,-0.85016,4e-05,15.74195]
[1744036944940,76.66,78340.5043,0.0,-0.8463,5e-05,16.02766]
[1744036946282,76.66,78340.5043,0.0,-0.8463,5e-05,16.02753]
[1744036948944,76.66,78399.1635,0.0,-0.84361,5e-05,16.22435]
[1744036949311,76.66,78399.1635,0.0,-0.84362,5e-05,16.22422]
[1744036950324,76.66,78378.0235,0.0,-0.84459,5e-05,16.15329]
[1744036951329,76.66,78333.7801,0.0,-0.84665,5e-05,16.0003]
[1744036952338,76.66,78333.7801,0.0,-0.84665,5e-05,16.0004]
[1744036953958,76.66,78360.3222,0.0,-0.84543,5e-05,16.08957]
[1744036954958,76.66,78386.2582,0.0,-0.84424,5e-05,16.17657]
[1744036955963,76.66,78424.9487,0.0,-0.84246,5e-05,16.3066]
[1744036958970,76.66,78441.7958,0.0,-0.84167,5e-05,16.3634]
[1744036960974,76.66,78457.9859,0.0,-0.84092,5e-05,16.41795]
[1744036961975,76.66,78465.4348,0.0,-0.84056,5e-05,16.44331]
[1744036963434,76.66,78465.4348,0.0,-0.84056,5e-05,16.44348]
[1744036964978,76.67,78493.8553,0.0,-0.83923,5e-05,16.53929]
[1744036966467,76.67,78493.8553,0.0,-0.83923,5e-05,16.53923]
[1744036967981,76.67,78502.8225,0.0,-0.8388,5e-05,16.5695]
[1744036968984,76.67,78451.1725,0.0,-0.84123,5e-05,16.39555]
[1744036969985,76.66,78428.4388,0.0,-0.84228,5e-05,16.31894]
[1744036971987,76.67,78386.6107,0.0,-0.84422,5e-05,16.17841]
[1744036972992,76.67,78360.8695,0.0,-0.8454,5e-05,16.09222]
[1744036976552,76.67,78363.346,0.0,-0.84527,5e-05,16.10146]
[1744036977998,76.67,78392.7117,0.0,-0.84392,5e-05,16.20029]
[1744036980580,76.67,78385.2733,0.0,-0.84425,5e-05,16.17571]
[1744036981589,76.67,78385.2733,0.0,-0.84425,5e-05,16.1757]
[1744036982926,76.67,78385.2733,0.0,-0.84425,5e-05,16.1757]
[1744036983003,76.67,78424.377,0.0,-0.84245,5e-05,16.30711]
[1744036983862,76.67,78424.377,0.0,-0.84245,5e-05,16.30711]
[1744036983914,76.67,78424.377,0.0,-0.84245,5e-05,16.30711]
[1744036984613,76.67,78424.377,0.0,-0.84245,5e-05,16.30689]
[1744036985624,76.67,78442.7614,0.0,-0.8416,5e-05,16.3686]
[1744036986789,76.67,78442.7614,0.0,-0.8416,5e-05,16.3686]
[1744036986839,76.67,78442.7614,0.0,-0.8416,5e-05,16.3686]
[1744036986962,76.67,78442.7614,0.0,-0.8416,5e-05,16.3686]
[1744036987008,76.67,78437.445,0.0,-0.84185,5e-05,16.35035]
[1744036988643,76.67,78437.445,0.0,-0.84185,5e-05,16.35022]
[1744036989654,76.67,78401.1033,0.0,-0.84354,5e-05,16.22772]
[1744036990662,76.67,78345.7704,0.0,-0.84609,5e-05,16.04166]
[1744036992017,76.67,78262.5958,0.0,-0.84986,5e-05,15.76271]
[1744036994019,76.67,78273.8633,0.0,-0.84935,5e-05,15.80049]
[1744036994700,76.67,78273.8633,0.0,-0.84935,5e-05,15.80039]
[1744036995709,76.67,78321.0259,0.0,-0.84721,5e-05,15.95869]
[1744036996716,76.67,78303.1638,0.0,-0.84802,5e-05,15.89883]
[1744036997723,76.67,78290.3354,0.0,-0.8486,5e-05,15.85575]
[1744036998730,76.67,78308.658,0.0,-0.84778,5e-05,15.91715]
[1744037000034,76.67,78339.6828,0.0,-0.84636,5e-05,16.02146]
[1744037002036,76.67,78375.8662,0.0,-0.8447,5e-05,16.14317]
[1744037004038,76.67,78360.3286,0.0,-0.84541,5e-05,16.09086]
[1744037008811,76.67,78352.4892,0.0,-0.84578,5e-05,16.0644]
[1744037010044,76.67,78456.4804,0.0,-0.84097,5e-05,16.41399]
[1744037013048,76.64,78399.4541,0.0,-0.84373,5e-05,16.21214]
[1744037016881,76.62,78406.303,0.0,-0.84351,5e-05,16.22911]
[1744037017888,76.62,78373.0129,0.0,-0.84504,5e-05,16.11696]
[1744037018898,76.62,78318.0482,0.0,-0.84756,5e-05,15.93207]
[1744037019905,76.61,78310.6674,0.0,-0.8479,5e-05,15.90706]
[1744037021062,76.61,78373.4623,0.0,-0.84504,5e-05,16.11744]
[1744037022929,76.61,78373.4623,0.0,-0.84504,5e-05,16.1171]
[1744037023936,76.61,78359.1237,0.0,-0.8457,5e-05,16.06922]
[1744037024944,76.61,78364.8083,0.0,-0.84543,5e-05,16.08832]
[1744037025952,76.61,78417.6198,0.0,-0.843,5e-05,16.266]
[1744037026959,76.61,78417.6198,0.0,-0.843,5e-05,16.26585]
[1744037027966,76.6,78437.0897,0.0,-0.84214,5e-05,16.32823]
[1744037028974,76.6,78496.4497,0.0,-0.83937,5e-05,16.52817]
[1744037029980,76.59,78496.4497,0.0,-0.83938,5e-05,16.52748]
[1744037031075,76.59,78538.2478,0.0,-0.83742,5e-05,16.66778]
[1744037035015,76.55,78545.389,0.0,-0.83722,5e-05,16.68217]
[1744037036081,76.53,78569.3705,0.0,-0.83615,5e-05,16.75839]
[1744037039207,76.47,78567.3599,0.0,-0.83644,5e-05,16.73878]
[1744037039210,76.47,78567.3599,0.0,-0.83644,5e-05,16.73878]
[1744037039318,76.47,78567.3599,0.0,-0.83644,5e-05,16.73878]
[1744037039432,76.47,78567.3599,0.0,-0.83644,5e-05,16.73878]
[1744037039536,76.47,78567.3599,0.0,-0.83644,5e-05,16.73878]
[1744037040052,76.47,78567.3599,0.0,-0.83645,5e-05,16.73846]
[1744037041086,76.47,78551.4525,0.0,-0.8372,5e-05,16.68476]
[1744037041183,76.47,78551.4525,0.0,-0.8372,5e-05,16.68476]
[1744037041323,76.47,78551.4525,0.0,-0.8372,5e-05,16.68476]
[1744037041438,76.47,78551.4525,0.0,-0.8372,5e-05,16.68476]
[1744037042066,76.46,78551.4525,0.0,-0.83724,5e-05,16.68205]
[1744037042582,76.46,78551.4525,0.0,-0.83724,5e-05,16.68205]
[1744037043073,76.46,78551.4525,0.0,-0.83724,5e-05,16.68205]
[1744037044110,76.46,78565.7387,0.0,-0.83656,5e-05,16.73028]
[1744037045117,76.44,78565.7387,0.0,-0.83662,5e-05,16.72687]
[1744037046124,76.44,78581.6707,0.0,-0.83586,5e-05,16.78044]
[1744037047128,76.42,78663.2049,0.0,-0.83201,5e-05,17.05152]
[1744037049130,76.37,78747.1237,0.0,-0.82808,5e-05,17.32432]
[1744037053134,76.29,78710.4839,0.0,-0.83015,5e-05,17.18279]
[1744037055143,76.23,78598.8661,0.0,-0.83574,5e-05,16.792]
[1744037058145,76.22,78572.7884,0.0,-0.83704,5e-05,16.69981]
[1744037060161,76.21,78525.5122,0.0,-0.83931,5e-05,16.53803]
[1744037060258,76.21,78525.5122,0.0,-0.83931,5e-05,16.53803]
[1744037060261,76.21,78525.5122,0.0,-0.83931,5e-05,16.53803]
[1744037060504,76.21,78525.5122,0.0,-0.83931,5e-05,16.53803]
[1744037060639,76.21,78525.5122,0.0,-0.83931,5e-05,16.53803]
[1744037060645,76.21,78525.5122,0.0,-0.83931,5e-05,16.53803]
[1744037060761,76.21,78525.5122,0.0,-0.83931,5e-05,16.53803]
[1744037060768,76.21,78525.5122,0.0,-0.83931,5e-05,16.53803]
[1744037061068,76.21,78525.5122,0.0,-0.83931,5e-05,16.53803]
[1744037061101,76.21,78525.5122,0.0,-0.83932,5e-05,16.53751]
[1744037061198,76.21,78525.5122,0.0,-0.83932,5e-05,16.53751]
[1744037061198,76.21,78525.5122,0.0,-0.83932,5e-05,16.53751]
[1744037061339,76.21,78525.5122,0.0,-0.83932,5e-05,16.53751]
[1744037061452,76.21,78525.5122,0.0,-0.83932,5e-05,16.53751]
[1744037061453,76.21,78525.5122,0.0,-0.83932,5e-05,16.53751]
[1744037062163,76.2,78512.2653,0.0,-0.83995,5e-05,16.49221]
[1744037063164,76.2,78506.5156,0.0,-0.84023,5e-05,16.47233]
[1744037063368,76.2,78506.5156,0.0,-0.84023,5e-05,16.47233]
[1744037063373,76.2,78506.5156,0.0,-0.84023,5e-05,16.47233]
[1744037063422,76.2,78506.5156,0.0,-0.84023,5e-05,16.47233]
[1744037063492,76.2,78506.5156,0.0,-0.84023,5e-05,16.47233]
[1744037063826,76.2,78506.5156,0.0,-0.84023,5e-05,16.47233]
[1744037063953,76.2,78506.5156,0.0,-0.84023,5e-05,16.47233]
[1744037066168,76.2,78473.6898,0.0,-0.84178,5e-05,16.36044]
[1744037066289,76.2,78473.6898,0.0,-0.84178,5e-05,16.36032]
[1744037068170,76.2,78487.6962,0.0,-0.84113,5e-05,16.40724]
[1744037070173,76.19,78497.1291,0.0,-0.8407,5e-05,16.43882]
[1744037071174,76.19,78516.572,0.0,-0.83983,5e-05,16.49945]
[1744037076663,76.19,78517.9944,0.0,-0.83977,5e-05,16.50329]
[1744037077184,76.19,78573.8791,0.0,-0.83712,5e-05,16.69257]
[1744037078021,76.19,78573.8791,0.0,-0.83712,5e-05,16.69257]
[1744037078123,76.17,78573.8791,0.0,-0.83718,5e-05,16.68901]
[1744037079186,76.15,78608.1991,0.0,-0.8356,5e-05,16.80148]
[1744037080190,76.14,78618.6591,0.0,-0.83514,5e-05,16.83416]
[1744037081190,76.12,78636.8922,0.0,-0.83432,5e-05,16.89207]
[1744037082191,76.1,78638.6368,0.0,-0.83432,5e-05,16.8924]
[1744037083192,76.08,78629.0085,0.0,-0.83483,5e-05,16.85653]
[1744037084193,76.07,78626.4161,0.0,-0.835,5e-05,16.84476]
[1744037085196,76.07,78637.4726,0.0,-0.83447,5e-05,16.88191]
[1744037086508,76.07,78637.4726,0.0,-0.83447,5e-05,16.88191]
[1744037086999,76.07,78637.4726,0.0,-0.83447,5e-05,16.88191]
[1744037087112,76.07,78637.4726,0.0,-0.83447,5e-05,16.88191]
[1744037087137,76.07,78637.4726,0.0,-0.83448,5e-05,16.88124]
[1744037087670,76.07,78637.4726,0.0,-0.83448,5e-05,16.88124]
[1744037087698,76.07,78637.4726,0.0,-0.83448,5e-05,16.88124]
[1744037089202,76.07,78725.1653,0.0,-0.83023,5e-05,17.17888]
[1744037090203,76.04,78740.5433,0.0,-0.82956,5e-05,17.22563]
[1744037091204,76.02,78717.3701,0.0,-0.83075,5e-05,17.14322]
[1744037091298,76.02,78717.3701,0.0,-0.83075,5e-05,17.14322]
[1744037092205,76.02,78697.5186,0.0,-0.83172,5e-05,17.07559]
[1744037093206,76.02,78694.2876,0.0,-0.83188,5e-05,17.06423]
[1744037094207,76.02,78698.928,0.0,-0.83166,5e-05,17.07957]
[1744037095208,76.02,78700.396,0.0,-0.8316,5e-05,17.08413]
[1744037096589,76.02,78700.396,0.0,-0.8316,5e-05,17.08413]
[1744037097210,76.02,78711.5296,0.0,-0.83106,5e-05,17.12155]
[1744037098211,76.0,78728.7601,0.0,-0.83026,5e-05,17.17727]
[1744037100213,75.96,78725.1754,0.0,-0.83058,5e-05,17.15607]
[1744037101214,75.96,78707.3446,0.0,-0.83145,5e-05,17.09503]
[1744037103221,75.96,78692.9358,0.0,-0.83216,5e-05,17.04571]
[1744037104152,75.96,78692.9358,0.0,-0.83216,5e-05,17.04571]
[1744037104205,75.96,78692.9358,0.0,-0.83216,5e-05,17.04571]
[1744037105223,75.96,78768.5987,0.0,-0.82846,5e-05,17.30276]
[1744037105679,75.96,78768.5987,0.0,-0.82846,5e-05,17.30276]
[1744037106138,75.96,78768.5987,0.0,-0.82846,5e-05,17.30276]
[1744037105689,75.96,78768.5987,0.0,-0.82846,5e-05,17.30276]
[1744037107206,75.96,78768.5987,0.0,-0.82846,5e-05,17.30276]
[1744037106600,75.96,78768.5987,0.0,-0.82846,5e-05,17.30287]
[1744037108232,75.96,78765.4001,0.0,-0.82861,5e-05,17.292]
[1744037109227,75.96,78765.4001,0.0,-0.82861,5e-05,17.292]
[1744037109233,75.96,78795.0591,0.0,-0.82715,5e-05,17.39272]
[1744037110235,75.96,78870.9852,0.0,-0.82337,5e-05,17.65009]
[1744037111739,75.91,78865.094,0.0,-0.82381,5e-05,17.62077]
[1744037112236,75.89,78874.2774,0.0,-0.82344,5e-05,17.64632]
[1744037113580,75.89,78874.2774,0.0,-0.82344,5e-05,17.64632]
[1744037114241,75.88,78860.6774,0.0,-0.82414,5e-05,17.59909]
[1744037116243,75.88,78833.4855,0.0,-0.82551,5e-05,17.50626]
[1744037117846,75.88,78833.4855,0.0,-0.82551,5e-05,17.50626]
[1744037118244,75.88,78766.9329,0.0,-0.82881,5e-05,17.27991]
[1744037119758,75.88,78766.9329,0.0,-0.82881,5e-05,17.27991]
[1744037120286,75.88,78766.9329,0.0,-0.82881,5e-05,17.27991]
[1744037119886,75.88,78766.9329,0.0,-0.82881,5e-05,17.2795]
[1744037120714,75.88,78766.9329,0.0,-0.82882,5e-05,17.2791]
[1744037121740,75.88,78766.9329,0.0,-0.82882,5e-05,17.2791]
[1744037122074,75.88,78766.9329,0.0,-0.82882,5e-05,17.2791]
[1744037122730,75.88,78731.9603,0.0,-0.83054,5e-05,17.15996]
[1744037124250,75.88,78791.6695,0.0,-0.8276,5e-05,17.36317]
[1744037125345,75.88,78791.6695,0.0,-0.8276,5e-05,17.36317]
[1744037125752,75.87,78791.6695,0.0,-0.82761,5e-05,17.36242]
[1744037126708,75.87,78791.6695,0.0,-0.82761,5e-05,17.36242]
[1744037126763,75.86,78791.6695,0.0,-0.82766,5e-05,17.35915]
[1744037128254,75.84,78915.5046,0.0,-0.82152,5e-05,17.77677]
[1744037129255,75.84,78902.2548,0.0,-0.82219,5e-05,17.73144]
[1744037129785,75.84,78902.2548,0.0,-0.8222,5e-05,17.73093]
[1744037130801,75.84,78872.6213,0.0,-0.82369,5e-05,17.63026]
[1744037132258,75.82,78866.6925,0.0,-0.82409,5e-05,17.60127]
[1744037133009,75.82,78866.6925,0.0,-0.82409,5e-05,17.60127]
[1744037133174,75.82,78866.6925,0.0,-0.82409,5e-05,17.60127]
[1744037133644,75.82,78866.6925,0.0,-0.82409,5e-05,17.60127]
[1744037133821,75.79,78866.6925,0.0,-0.82419,5e-05,17.59477]
[1744037135245,75.79,78866.6925,0.0,-0.82419,5e-05,17.59477]
[1744037135265,75.76,78738.227,0.0,-0.83065,5e-05,17.15216]
[1744037136266,75.76,78699.4921,0.0,-0.83255,5e-05,17.0195]
[1744037138267,75.76,78706.9894,0.0,-0.83219,5e-05,17.04472]
[1744037139268,75.76,78736.8136,0.0,-0.83074,5e-05,17.14587]
[1744037139279,75.76,78736.8136,0.0,-0.83074,5e-05,17.14587]
[1744037140269,75.74,78747.9336,0.0,-0.83027,5e-05,17.17897]
[1744037140371,75.74,78747.9336,0.0,-0.83027,5e-05,17.17897]
[1744037140877,75.74,78747.9336,0.0,-0.83027,5e-05,17.17897]
[1744037142095,75.74,78747.9336,0.0,-0.83027,5e-05,17.17897]
[1744037142239,75.71,78747.9336,0.0,-0.83035,5e-05,17.17351]
[1744037142893,75.71,78764.2234,0.0,-0.82956,5e-05,17.22862]
[1744037143930,75.71,78764.2234,0.0,-0.82956,5e-05,17.22862]
[1744037144008,75.7,78764.2234,0.0,-0.82959,5e-05,17.22629]
[1744037145274,75.69,78681.4796,0.0,-0.83368,5e-05,16.94134]
[1744037147491,75.69,78681.4796,0.0,-0.83368,5e-05,16.94134]
[1744037148041,75.69,78681.4796,0.0,-0.83368,5e-05,16.94134]
[1744037148095,75.68,78681.4796,0.0,-0.83369,5e-05,16.94107]
[1744037148936,75.66,78705.5877,0.0,-0.83261,5e-05,17.01685]
[1744037149434,75.66,78705.5877,0.0,-0.83261,5e-05,17.01685]
[1744037149944,75.66,78705.5877,0.0,-0.83261,5e-05,17.01682]
[1744037150952,75.65,78815.0644,0.0,-0.82723,5e-05,17.38976]
[1744037151987,75.65,78837.2254,0.0,-0.82613,5e-05,17.46524]
[1744037152591,75.65,78837.2254,0.0,-0.82613,5e-05,17.46524]
[1744037153284,75.64,78917.9992,0.0,-0.82211,5e-05,17.738]
[1744037153997,75.62,78917.9992,0.0,-0.82217,5e-05,17.73413]
[1744037155287,75.61,78953.7693,0.0,-0.82041,5e-05,17.85223]
[1744037155771,75.61,78953.7693,0.0,-0.82041,5e-05,17.85223]
[1744037156019,75.59,78953.7693,0.0,-0.82048,5e-05,17.84822]
[1744037157289,75.57,78986.2563,0.0,-0.8189,5e-05,17.95399]
[1744037159045,75.52,78992.6263,0.0,-0.81873,5e-05,17.96588]
[1744037161922,75.5,78991.3483,0.0,-0.81887,5e-05,17.95678]
[1744037162072,75.5,78991.3483,0.0,-0.81887,5e-05,17.95678]
[1744037163081,75.47,78991.927,0.0,-0.81892,5e-05,17.95393]
[1744037164080,75.47,78991.927,0.0,-0.81892,5e-05,17.95393]
[1744037164181,75.45,78991.927,0.0,-0.819,5e-05,17.94889]
[1744037165012,75.45,78991.927,0.0,-0.819,5e-05,17.94889]
[1744037165094,75.43,78991.927,0.0,-0.81907,5e-05,17.94452]
[1744037166101,75.41,79012.3628,0.0,-0.81808,5e-05,18.01038]
[1744037167130,75.4,79000.8138,0.0,-0.81873,5e-05,17.96761]
[1744037168137,75.4,78992.6648,0.0,-0.81915,5e-05,17.93982]
[1744037168476,75.4,78992.6648,0.0,-0.81915,5e-05,17.93982]
[1744037169290,75.4,78992.6648,0.0,-0.81915,5e-05,17.93982]
[1744037169305,75.38,78991.9922,0.0,-0.81924,5e-05,17.93421]
[1744037170306,75.38,78905.0146,0.0,-0.82367,5e-05,17.63659]
[1744037171164,75.38,78905.0146,0.0,-0.82367,5e-05,17.63671]
[1744037172169,75.38,78883.1311,0.0,-0.82477,5e-05,17.56192]
[1744037173176,75.38,78883.1311,0.0,-0.82477,5e-05,17.56194]
[1744037174183,75.38,78907.2887,0.0,-0.82355,5e-05,17.6446]
[1744037175191,75.38,78889.5737,0.0,-0.82444,5e-05,17.58417]
[1744037176200,75.38,78885.4944,0.0,-0.82465,5e-05,17.5703]
[1744037177208,75.38,78893.8917,0.0,-0.82422,5e-05,17.599]
[1744037178331,75.37,78920.9809,0.0,-0.82288,5e-05,17.69007]
[1744037180228,75.37,78920.9809,0.0,-0.82288,5e-05,17.69009]
[1744037180475,75.37,78920.9809,0.0,-0.82288,5e-05,17.69009]
[1744037181337,75.37,78943.326,0.0,-0.82177,5e-05,17.7651]
[1744037182243,75.36,78943.326,0.0,-0.82179,5e-05,17.76337]
[1744037182506,75.36,78943.326,0.0,-0.82179,5e-05,17.76337]
[1744037183250,75.36,78943.326,0.0,-0.82179,5e-05,17.76337]
[1744037184340,75.33,78897.0666,0.0,-0.82423,5e-05,17.59948]
[1744037185328,75.33,78897.0666,0.0,-0.82423,5e-05,17.59948]
[1744037186348,75.33,78882.727,0.0,-0.82495,5e-05,17.55026]
[1744037187281,75.33,78882.727,0.0,-0.82495,5e-05,17.55028]
[1744037187829,75.33,78882.727,0.0,-0.82495,5e-05,17.55028]
[1744037188150,75.33,78882.727,0.0,-0.82495,5e-05,17.55028]
[1744037188289,75.33,78882.727,0.0,-0.82495,5e-05,17.55038]
[1744037189188,75.33,78882.727,0.0,-0.82495,5e-05,17.55038]
[1744037189296,75.33,78882.727,0.0,-0.82495,5e-05,17.55049]
[1744037190094,75.33,78882.727,0.0,-0.82495,5e-05,17.55049]
[1744037190304,75.31,78882.727,0.0,-0.825,5e-05,17.54685]
[1744037191155,75.31,78882.727,0.0,-0.825,5e-05,17.54685]
[1744037191311,75.31,78882.727,0.0,-0.82504,5e-05,17.54215]
[1744037191418,75.31,78882.727,0.0,-0.82504,5e-05,17.54215]
[1744037192318,75.29,78882.727,0.0,-0.82513,5e-05,17.53674]
[1744037193325,75.26,78812.4361,0.0,-0.82872,5e-05,17.29072]
[1744037195353,75.22,78813.8734,0.0,-0.82881,5e-05,17.28576]
[1744037195472,75.22,78813.8734,0.0,-0.82881,5e-05,17.28576]
[1744037195754,75.22,78813.8734,0.0,-0.82881,5e-05,17.28576]
[1744037196360,75.2,78813.8734,0.0,-0.82886,5e-05,17.28221]
[1744037197366,75.19,78738.2766,0.0,-0.83262,5e-05,17.02104]
[1744037198367,75.19,78711.6056,0.0,-0.83394,5e-05,16.92878]
[1744037199368,75.19,78700.8983,0.0,-0.83447,5e-05,16.89175]
[1744037200369,75.19,78707.3094,0.0,-0.83416,5e-05,16.91317]
[1744037201370,75.18,78712.6256,0.0,-0.83391,5e-05,16.93063]
[1744037201877,75.18,78712.6256,0.0,-0.83391,5e-05,16.93063]
[1744037201979,75.18,78712.6256,0.0,-0.83393,5e-05,16.92971]
[1744037203312,75.18,78712.6256,0.0,-0.83393,5e-05,16.92971]
[1744037203372,75.17,78716.034,0.0,-0.83379,5e-05,16.93942]
[1744037203644,75.17,78716.034,0.0,-0.83379,5e-05,16.93942]
[1744037204373,75.17,78722.2569,0.0,-0.8335,5e-05,16.95965]
[1744037205374,75.16,78703.8082,0.0,-0.83441,5e-05,16.89604]
[1744037206375,75.16,78702.314,0.0,-0.83449,5e-05,16.89066]
[1744037207376,75.16,78714.232,0.0,-0.83392,5e-05,16.93081]
[1744037208958,75.16,78715.1763,0.0,-0.83388,5e-05,16.93328]
[1744037209382,75.15,78716.7331,0.0,-0.83382,5e-05,16.9378]
[1744037209705,75.15,78716.7331,0.0,-0.83382,5e-05,16.9378]
[1744037210136,75.15,78716.7331,0.0,-0.83382,5e-05,16.9378]
[1744037210195,75.15,78716.7331,0.0,-0.83383,5e-05,16.93709]
[1744037211386,75.14,78739.7132,0.0,-0.83273,5e-05,17.0142]
[1744037211869,75.14,78739.7132,0.0,-0.83273,5e-05,17.0142]
[1744037212332,75.14,78739.7132,0.0,-0.83273,5e-05,17.0142]
[1744037212387,75.13,78754.4297,0.0,-0.83204,5e-05,17.06237]
[1744037212873,75.13,78754.4297,0.0,-0.83204,5e-05,17.06237]
[1744037212906,75.13,78754.4297,0.0,-0.83204,5e-05,17.06237]
[1744037214389,75.12,78748.9169,0.0,-0.83235,5e-05,17.04139]
[1744037214621,75.12,78748.9169,0.0,-0.83235,5e-05,17.04139]
[1744037215390,75.12,78703.8678,0.0,-0.83455,5e-05,16.88661]
[1744037216392,75.12,78667.6586,0.0,-0.83631,5e-05,16.76234]
[1744037216828,75.12,78667.6586,0.0,-0.83631,5e-05,16.76234]
[1744037216937,75.12,78667.6586,0.0,-0.83631,5e-05,16.76234]
[1744037218395,75.12,78643.7538,0.0,-0.83747,5e-05,16.68014]
[1744037218885,75.12,78643.7538,0.0,-0.83747,5e-05,16.68014]
[1744037218982,75.12,78643.7538,0.0,-0.83747,5e-05,16.6803]
[1744037221395,75.12,78643.1323,0.0,-0.8375,5e-05,16.678]
[1744037221398,75.12,78639.7121,0.0,-0.83767,5e-05,16.66615]
[1744037222399,75.12,78628.2473,0.0,-0.83822,5e-05,16.62676]
[1744037223400,75.12,78645.8016,0.0,-0.83737,5e-05,16.68713]
[1744037225403,75.12,78653.9484,0.0,-0.83698,5e-05,16.7153]
[1744037227276,75.12,78653.9484,0.0,-0.83698,5e-05,16.7153]
[1744037227441,75.12,78653.9484,0.0,-0.83698,5e-05,16.71517]
[1744037227624,75.12,78653.9484,0.0,-0.83698,5e-05,16.71517]
[1744037228636,75.12,78641.6804,0.0,-0.83756,5e-05,16.67352]
[1744037230337,75.12,78641.6804,0.0,-0.83756,5e-05,16.67352]
[1744037230420,75.12,78533.5529,0.0,-0.84272,5e-05,16.30276]
[1744037231421,75.13,78495.288,0.0,-0.84452,5e-05,16.17177]
[1744037233146,75.13,78495.288,0.0,-0.84452,5e-05,16.17177]
[1744037233215,75.13,78495.288,0.0,-0.84452,5e-05,16.17193]
[1744037234427,75.12,78461.5939,0.0,-0.8461,5e-05,16.05612]
[1744037235229,75.12,78461.5939,0.0,-0.8461,5e-05,16.05612]
[1744037235333,75.12,78461.5939,0.0,-0.8461,5e-05,16.05612]
[1744037236430,75.12,78439.6767,0.0,-0.84712,5e-05,15.98093]
[1744037236831,75.12,78439.6767,0.0,-0.84712,5e-05,15.98093]
[1744037236873,75.12,78439.6767,0.0,-0.84712,5e-05,15.98079]
[1744037237709,75.12,78423.0149,0.0,-0.8479,5e-05,15.92369]
[1744037238619,75.12,78423.0149,0.0,-0.8479,5e-05,15.92369]
[1744037239433,75.12,78417.8847,0.0,-0.84814,5e-05,15.90602]
[1744037240434,75.12,78469.8258,0.0,-0.84573,5e-05,16.08325]
[1744037242460,75.12,78466.1391,0.0,-0.84591,5e-05,16.06997]
[1744037242694,75.12,78466.1391,0.0,-0.84591,5e-05,16.06997]
[1744037242695,75.12,78466.1391,0.0,-0.84591,5e-05,16.06997]
[1744037242820,75.12,78466.1391,0.0,-0.84591,5e-05,16.06997]
[1744037242922,75.12,78466.1391,0.0,-0.84591,5e-05,16.06997]
[1744037243460,75.12,78462.2603,0.0,-0.8461,5e-05,16.05638]
[1744037244461,75.11,78454.6476,0.0,-0.84646,5e-05,16.03004]
[1744037245462,75.11,78456.5501,0.0,-0.84637,5e-05,16.03628]
[1744037246463,75.11,78462.4806,0.0,-0.8461,5e-05,16.05628]
[1744037247464,75.11,78465.6545,0.0,-0.84596,5e-05,16.06684]
[1744037248465,75.11,78471.5673,0.0,-0.84568,5e-05,16.08698]
[1744037249466,75.11,78477.3775,0.0,-0.84541,5e-05,16.10675]
[1744037251359,75.11,78477.3775,0.0,-0.84541,5e-05,16.10675]
[1744037251379,75.11,78477.3775,0.0,-0.84545,5e-05,16.10221]
[1744037252008,75.11,78477.3775,0.0,-0.84545,5e-05,16.10221]
[1744037252414,75.11,78477.3775,0.0,-0.84545,5e-05,16.10221]
[1744037252477,75.11,78469.1174,0.0,-0.84584,5e-05,16.07392]
[1744037253478,75.11,78500.6068,0.0,-0.84436,5e-05,16.1818]
[1744037254839,75.11,78500.6068,0.0,-0.84436,5e-05,16.1821]
[1744037255824,75.11,78500.6068,0.0,-0.84436,5e-05,16.1821]
[1744037256362,75.11,78500.6068,0.0,-0.84436,5e-05,16.1821]
[1744037256443,75.11,78500.6068,0.0,-0.84435,5e-05,16.18238]
[1744037257484,75.11,78664.8931,0.0,-0.83652,5e-05,16.74604]
[1744037258485,75.11,78669.8204,0.0,-0.83628,5e-05,16.76281]
[1744037259486,75.11,78672.4746,0.0,-0.83615,5e-05,16.77193]
[1744037260487,75.11,78665.986,0.0,-0.83647,5e-05,16.74954]
[1744037260748,75.11,78665.986,0.0,-0.83647,5e-05,16.74954]
[1744037260882,75.11,78665.986,0.0,-0.83647,5e-05,16.74954]
[1744037261889,75.11,78665.986,0.0,-0.83646,5e-05,16.7503]
[1744037263492,75.11,78708.9328,0.0,-0.8344,5e-05,16.89574]
[1744037265598,75.1,78708.9328,0.0,-0.83441,5e-05,16.89522]
[1744037266496,75.1,78703.9611,0.0,-0.83467,5e-05,16.8771]
[1744037267176,75.1,78703.9611,0.0,-0.83467,5e-05,16.8771]
[1744037267496,75.1,78695.3348,0.0,-0.83508,5e-05,16.84752]
[1744037267814,75.1,78695.3348,0.0,-0.83508,5e-05,16.84752]
[1744037268498,75.09,78691.144,0.0,-0.83531,5e-05,16.83204]
[1744037269499,75.09,78687.5447,0.0,-0.83549,5e-05,16.81885]
[1744037271501,75.09,78677.4438,0.0,-0.83598,5e-05,16.78414]
[1744037272028,75.09,78677.4438,0.0,-0.83598,5e-05,16.78414]
[1744037272165,75.09,78677.4438,0.0,-0.83598,5e-05,16.78414]
[1744037273503,75.09,78698.0868,0.0,-0.83498,5e-05,16.85506]
[1744037273976,75.08,78698.0868,0.0,-0.83501,5e-05,16.85278]
[1744037275314,75.08,78698.0868,0.0,-0.83501,5e-05,16.85278]
[1744037275458,75.07,78698.0868,0.0,-0.83506,5e-05,16.84958]
[1744037276515,75.06,78687.8266,0.0,-0.83557,5e-05,16.81361]
[1744037277338,75.06,78687.8266,0.0,-0.83557,5e-05,16.81361]
[1744037277426,75.06,78687.8266,0.0,-0.83557,5e-05,16.81361]
[1744037278017,75.05,78687.8266,0.0,-0.83562,5e-05,16.81028]
[1744037279517,75.05,78599.1284,0.0,-0.83989,5e-05,16.50598]
[1744037280518,75.05,78590.8449,0.0,-0.84029,5e-05,16.47778]
[1744037281519,75.05,78586.8272,0.0,-0.84048,5e-05,16.46392]
[1744037281989,75.05,78586.8272,0.0,-0.84048,5e-05,16.46392]
[1744037282049,75.05,78586.8272,0.0,-0.84048,5e-05,16.46392]
[1744037283059,75.05,78586.8272,0.0,-0.84048,5e-05,16.46396]
[1744037284152,75.05,78570.6824,0.0,-0.84125,5e-05,16.40853]
[1744037285651,75.04,78538.5537,0.0,-0.84282,5e-05,16.29463]
[1744037287355,75.04,78538.5537,0.0,-0.84282,5e-05,16.29463]
[1744037287518,75.04,78538.5537,0.0,-0.84282,5e-05,16.29473]
[1744037288662,75.03,78607.6783,0.0,-0.83954,5e-05,16.53142]
[1744037289153,75.03,78607.6783,0.0,-0.83954,5e-05,16.53149]
[1744037290453,75.03,78607.6783,0.0,-0.83954,5e-05,16.53149]
[1744037290511,75.03,78607.6783,0.0,-0.83954,5e-05,16.53179]
[1744037291665,75.04,78594.7314,0.0,-0.84015,5e-05,16.48791]
[1744037291723,75.04,78594.7314,0.0,-0.84015,5e-05,16.48791]
[1744037292667,75.04,78575.025,0.0,-0.84109,5e-05,16.42028]
[1744037292777,75.04,78575.025,0.0,-0.84109,5e-05,16.42028]
[1744037293536,75.04,78575.025,0.0,-0.84109,5e-05,16.42028]
[1744037293613,75.02,78575.025,0.0,-0.84114,5e-05,16.41675]
[1744037294190,75.02,78538.1873,0.0,-0.84289,5e-05,16.29027]
[1744037294720,75.02,78538.1873,0.0,-0.84289,5e-05,16.29027]
[1744037295199,75.02,78538.1873,0.0,-0.84289,5e-05,16.28995]
[1744037296207,75.02,78531.1504,0.0,-0.84322,5e-05,16.2658]
[1744037297214,75.02,78531.1504,0.0,-0.84322,5e-05,16.26609]
[1744037298699,75.02,78612.881,0.0,-0.83933,5e-05,16.547]
[1744037299465,75.02,78612.881,0.0,-0.83933,5e-05,16.547]
[1744037299535,75.02,78612.881,0.0,-0.83933,5e-05,16.547]
[1744037301660,75.02,78612.881,0.0,-0.83933,5e-05,16.54713]
[1744037301701,75.02,78635.3606,0.0,-0.83824,5e-05,16.6245]
[1744037302599,75.02,78635.3606,0.0,-0.83824,5e-05,16.6245]
[1744037302650,75.02,78635.3606,0.0,-0.83824,5e-05,16.62443]
[1744037303043,75.02,78635.3606,0.0,-0.83824,5e-05,16.62443]
[1744037303304,75.02,78635.3606,0.0,-0.83824,5e-05,16.62443]
[1744037303706,75.02,78635.3606,0.0,-0.83824,5e-05,16.62443]
[1744037303704,75.03,78696.5294,0.0,-0.83527,5e-05,16.83533]
[1744037304275,75.02,78696.5294,0.0,-0.83528,5e-05,16.83474]
[1744037305282,75.02,78726.0268,0.0,-0.83384,5e-05,16.93613]
[1744037306291,75.02,78726.0268,0.0,-0.83386,5e-05,16.93474]
[1744037307299,75.02,78700.7516,0.0,-0.83508,5e-05,16.849]
[1744037308465,75.02,78700.7516,0.0,-0.83508,5e-05,16.849]
[1744037308568,75.02,78700.7516,0.0,-0.83508,5e-05,16.84894]
[1744037309313,75.02,78637.4634,0.0,-0.83815,5e-05,16.63146]
[1744037310321,75.02,78625.3293,0.0,-0.83873,5e-05,16.58964]
[1744037310825,75.02,78625.3293,0.0,-0.83873,5e-05,16.58964]
[1744037311329,75.01,78625.3293,0.0,-0.83879,5e-05,16.58351]
[1744037312274,75.01,78625.3293,0.0,-0.83879,5e-05,16.58351]
[1744037312340,75.01,78625.3293,0.0,-0.83879,5e-05,16.58339]
[1744037313714,75.01,78590.4795,0.0,-0.84046,5e-05,16.46356]
[1744037314715,75.01,78606.5995,0.0,-0.8397,5e-05,16.51876]
[1744037316066,75.01,78606.5995,0.0,-0.8397,5e-05,16.51876]
[1744037316736,75.01,78612.1061,0.0,-0.83944,5e-05,16.53747]
[1744037317804,75.01,78612.1061,0.0,-0.83944,5e-05,16.53747]
[1744037318739,75.01,78667.8253,0.0,-0.83675,5e-05,16.72915]
[1744037320399,75.01,78663.7515,0.0,-0.83694,5e-05,16.71518]
[1744037321405,75.01,78655.6941,0.0,-0.83733,5e-05,16.68759]
[1744037321812,75.01,78655.6941,0.0,-0.83733,5e-05,16.68759]
[1744037322365,75.01,78655.6941,0.0,-0.83733,5e-05,16.68759]
[1744037322541,75.01,78655.6941,0.0,-0.83733,5e-05,16.68759]
[1744037323749,75.01,78655.6941,0.0,-0.83733,5e-05,16.68759]
[1744037323427,75.01,78665.5822,0.0,-0.83685,5e-05,16.72172]
[1744037324433,75.01,78665.5822,0.0,-0.83688,5e-05,16.71998]
[1744037325440,75.01,78605.6955,0.0,-0.83976,5e-05,16.51425]
[1744037326447,74.98,78567.4414,0.0,-0.84168,5e-05,16.37627]
[1744037327703,74.98,78567.4414,0.0,-0.84168,5e-05,16.37627]
[1744037327708,74.98,78567.4414,0.0,-0.84168,5e-05,16.37627]
[1744037327749,74.95,78563.5041,0.0,-0.84197,5e-05,16.35616]
[1744037327815,74.95,78563.5041,0.0,-0.84197,5e-05,16.35616]
[1744037328465,74.92,78563.5041,0.0,-0.84209,5e-05,16.34795]
[1744037329472,74.91,78551.4016,0.0,-0.84267,5e-05,16.30595]
[1744037330480,74.91,78535.1592,0.0,-0.84344,5e-05,16.24977]
[1744037331213,74.91,78535.1592,0.0,-0.84344,5e-05,16.24977]
[1744037331488,74.91,78535.1592,0.0,-0.84344,5e-05,16.24977]
[1744037332494,74.91,78524.1406,0.0,-0.84396,5e-05,16.21182]
[1744037332929,74.91,78524.1406,0.0,-0.84396,5e-05,16.21182]
[1744037333502,74.91,78524.1406,0.0,-0.84396,5e-05,16.21228]
[1744037334508,74.91,78571.6989,0.0,-0.8417,5e-05,16.37573]
[1744037334965,74.91,78571.6989,0.0,-0.8417,5e-05,16.37573]
[1744037335516,74.91,78571.6989,0.0,-0.8417,5e-05,16.37573]
[1744037336522,74.91,78604.5584,0.0,-0.84013,5e-05,16.48892]
[1744037337529,74.91,78649.4239,0.0,-0.83797,5e-05,16.64341]
[1744037338536,74.92,78668.0321,0.0,-0.83707,5e-05,16.70757]
[1744037340550,74.92,78675.1836,0.0,-0.83672,5e-05,16.73227]
[1744037341004,74.92,78675.1836,0.0,-0.83672,5e-05,16.73227]
[1744037341557,74.92,78675.1836,0.0,-0.83672,5e-05,16.7324]
[1744037343572,74.92,78668.507,0.0,-0.83704,5e-05,16.70958]
[1744037344633,74.92,78668.507,0.0,-0.83704,5e-05,16.70958]
[1744037344669,74.92,78668.507,0.0,-0.83705,5e-05,16.70942]
[1744037345406,74.92,78668.507,0.0,-0.83705,5e-05,16.70942]
[1744037345552,74.92,78668.507,0.0,-0.83705,5e-05,16.70942]
[1744037345586,74.92,78668.507,0.0,-0.83703,5e-05,16.71024]
[1744037346593,74.91,78705.5875,0.0,-0.83526,5e-05,16.83596]
[1744037347600,74.91,78767.8135,0.0,-0.83221,5e-05,17.05015]
[1744037348775,74.89,78769.7642,0.0,-0.83218,5e-05,17.05273]
[1744037349614,74.88,78769.7642,0.0,-0.83221,5e-05,17.05018]
[1744037350777,74.87,78802.9005,0.0,-0.83062,5e-05,17.16115]
[1744037351293,74.87,78802.9005,0.0,-0.83062,5e-05,17.16115]
[1744037351631,74.87,78802.9005,0.0,-0.83062,5e-05,17.16115]
[1744037353649,74.85,78802.9005,0.0,-0.8307,5e-05,17.15639]
[1744037354267,74.85,78802.9005,0.0,-0.8307,5e-05,17.15639]
[1744037354656,74.83,78802.9005,0.0,-0.83074,5e-05,17.15366]
[1744037355158,74.83,78802.9005,0.0,-0.83074,5e-05,17.15366]
[1744037355663,74.82,78802.9005,0.0,-0.83078,5e-05,17.15087]
[1744037356672,74.82,78799.6773,0.0,-0.83094,5e-05,17.13976]
[1744037357986,74.81,78799.6773,0.0,-0.83099,5e-05,17.13686]
[1744037358068,74.81,78799.6773,0.0,-0.83099,5e-05,17.13686]
[1744037358093,74.81,78799.6773,0.0,-0.83099,5e-05,17.13686]
[1744037358703,74.81,78799.6773,0.0,-0.83099,5e-05,17.13663]
[1744037359713,74.8,78719.983,0.0,-0.83493,5e-05,16.86079]
[1744037360719,74.8,78712.4606,0.0,-0.83532,5e-05,16.83321]
[1744037361729,74.79,78719.8864,0.0,-0.83498,5e-05,16.85746]
[1744037362738,74.79,78715.8921,0.0,-0.83516,5e-05,16.84451]
[1744037363735,74.79,78715.8921,0.0,-0.83516,5e-05,16.84451]
[1744037363748,74.79,78715.8921,0.0,-0.83516,5e-05,16.84451]
[1744037364755,74.79,78718.8328,0.0,-0.83502,5e-05,16.85459]
[1744037365638,74.79,78718.8328,0.0,-0.83502,5e-05,16.85459]
[1744037365762,74.79,78718.8328,0.0,-0.83505,5e-05,16.85284]
[1744037366769,74.77,78778.8888,0.0,-0.83214,5e-05,17.0572]
[1744037367776,74.76,78801.8492,0.0,-0.83105,5e-05,17.13347]
[1744037368784,74.75,78808.5989,0.0,-0.83075,5e-05,17.15433]
[1744037369291,74.75,78808.5989,0.0,-0.83075,5e-05,17.15433]
[1744037369740,74.75,78808.5989,0.0,-0.83075,5e-05,17.15433]
[1744037369791,74.75,78808.5989,0.0,-0.83075,5e-05,17.15433]
[1744037370306,74.75,78808.5989,0.0,-0.83075,5e-05,17.15433]
[1744037370798,74.74,78808.5989,0.0,-0.83079,5e-05,17.15162]
[1744037371828,74.74,78764.6591,0.0,-0.833,5e-05,16.99554]
[1744037372834,74.74,78737.3386,0.0,-0.83434,5e-05,16.90161]
[1744037373573,74.74,78737.3386,0.0,-0.83434,5e-05,16.90161]
[1744037373801,74.74,78737.3386,0.0,-0.83434,5e-05,16.90161]
[1744037373835,74.74,78729.2185,0.0,-0.83472,5e-05,16.87426]
[1744037375837,74.74,78721.8174,0.0,-0.83508,5e-05,16.84939]
[1744037376838,74.74,78718.0626,0.0,-0.83526,5e-05,16.83655]
[1744037377839,74.74,78740.6715,0.0,-0.83417,5e-05,16.91364]
[1744037378104,74.74,78740.6715,0.0,-0.83417,5e-05,16.91364]
[1744037378840,74.74,78744.6073,0.0,-0.83397,5e-05,16.9272]
[1744037379265,74.74,78744.6073,0.0,-0.83397,5e-05,16.9272]
[1744037379673,74.74,78744.6073,0.0,-0.83397,5e-05,16.9272]
[1744037379733,74.74,78744.6073,0.0,-0.83397,5e-05,16.92763]
[1744037380843,74.74,78717.4987,0.0,-0.83529,5e-05,16.83424]
[1744037381844,74.75,78727.5965,0.0,-0.83479,5e-05,16.86977]
[1744037382845,74.75,78750.4838,0.0,-0.83367,5e-05,16.94843]
[1744037383846,74.74,78757.8573,0.0,-0.83332,5e-05,16.97327]
[1744037384847,74.74,78730.773,0.0,-0.83464,5e-05,16.88042]
[1744037386850,74.75,78713.9248,0.0,-0.83545,5e-05,16.82319]
[1744037387851,74.75,78718.3201,0.0,-0.83522,5e-05,16.83942]
[1744037388852,74.75,78709.377,0.0,-0.83565,5e-05,16.80873]
[1744037389853,74.76,78700.2516,0.0,-0.83609,5e-05,16.77744]
[1744037390854,74.76,78703.4611,0.0,-0.83593,5e-05,16.78868]
[1744037391067,74.76,78703.4611,0.0,-0.83593,5e-05,16.78868]
[1744037392631,74.76,78703.4611,0.0,-0.83593,5e-05,16.78868]
[1744037392695,74.76,78703.4611,0.0,-0.83592,5e-05,16.78936]
[1744037393157,74.76,78703.4611,0.0,-0.83592,5e-05,16.78936]
[1744037393803,74.76,78703.4611,0.0,-0.83592,5e-05,16.78936]
[1744037393858,74.75,78794.4328,0.0,-0.83149,5e-05,17.10079]
[1744037394859,74.74,78782.6189,0.0,-0.8321,5e-05,17.05839]
[1744037395860,74.74,78769.8563,0.0,-0.83273,5e-05,17.01426]
[1744037397862,74.72,78809.5136,0.0,-0.83084,5e-05,17.14653]
[1744037398863,74.71,78815.3159,0.0,-0.83059,5e-05,17.16365]
[1744037402487,74.7,78814.4509,0.0,-0.83068,5e-05,17.15785]
[1744037402816,74.68,78814.4509,0.0,-0.83072,5e-05,17.15525]
[1744037403189,74.68,78814.4509,0.0,-0.83072,5e-05,17.15525]
[1744037403873,74.64,78878.0362,0.0,-0.82768,5e-05,17.36573]
[1744037406047,74.62,78876.7192,0.0,-0.82783,5e-05,17.35609]
[1744037406876,74.63,78873.2765,0.0,-0.82796,5e-05,17.34697]
[1744037407164,74.63,78873.2765,0.0,-0.82796,5e-05,17.34697]
[1744037407192,74.63,78873.2765,0.0,-0.82796,5e-05,17.34697]
[1744037408176,74.63,78873.2765,0.0,-0.82796,5e-05,17.34697]
[1744037408888,74.61,78856.426,0.0,-0.82887,5e-05,17.28457]
[1744037410548,74.61,78856.426,0.0,-0.82887,5e-05,17.28457]
[1744037410620,74.6,78856.426,0.0,-0.8289,5e-05,17.2821]
[1744037411596,74.6,78856.426,0.0,-0.8289,5e-05,17.2821]
[1744037411673,74.57,78856.426,0.0,-0.82901,5e-05,17.27534]
[1744037411983,74.57,78856.426,0.0,-0.82901,5e-05,17.27534]
[1744037412134,74.57,78856.426,0.0,-0.82901,5e-05,17.27534]
[1744037413764,74.57,78856.426,0.0,-0.82901,5e-05,17.27534]
[1744037413779,74.56,78856.426,0.0,-0.82905,5e-05,17.27252]
[1744037414149,74.55,78829.3673,0.0,-0.83044,5e-05,17.17643]
[1744037415029,74.55,78829.3673,0.0,-0.83044,5e-05,17.17643]
[1744037415789,74.55,78829.3673,0.0,-0.83044,5e-05,17.17643]
[1744037415804,74.54,78829.3673,0.0,-0.83047,5e-05,17.17478]
[1744037415971,74.54,78829.3673,0.0,-0.83047,5e-05,17.17478]
[1744037416168,74.54,78829.3673,0.0,-0.83047,5e-05,17.17478]
[1744037417753,74.54,78829.3673,0.0,-0.83047,5e-05,17.17478]
[1744037417846,74.54,78829.3673,0.0,-0.83048,5e-05,17.17415]
[1744037418182,74.54,78780.426,0.0,-0.83291,5e-05,17.00491]
[1744037419429,74.54,78780.426,0.0,-0.83291,5e-05,17.00491]
[1744037419900,74.53,78851.0521,0.0,-0.82943,5e-05,17.24693]
[1744037419995,74.53,78851.0521,0.0,-0.82943,5e-05,17.24693]
[1744037420901,74.53,78908.2891,0.0,-0.82655,5e-05,17.44498]
[1744037421267,74.53,78908.2891,0.0,-0.82655,5e-05,17.44498]
[1744037421337,74.53,78908.2891,0.0,-0.82655,5e-05,17.44498]
[1744037422903,74.54,78963.164,0.0,-0.82374,5e-05,17.63618]
[1744037423904,74.54,78995.8602,0.0,-0.82206,5e-05,17.74909]
[1744037424542,74.54,78995.8602,0.0,-0.82206,5e-05,17.74909]
[1744037424675,74.54,78995.8602,0.0,-0.82206,5e-05,17.74909]
[1744037425148,74.54,78995.8602,0.0,-0.82206,5e-05,17.74909]
[1744037425906,74.53,79020.5585,0.0,-0.82081,5e-05,17.83347]
[1744037426903,74.53,79020.5585,0.0,-0.82081,5e-05,17.83347]
[1744037426907,74.53,79036.6481,0.0,-0.82,5e-05,17.88761]
[1744037427096,74.53,79036.6481,0.0,-0.82,5e-05,17.88761]
[1744037427348,74.53,79036.6481,0.0,-0.82,5e-05,17.88761]
[1744037427424,74.53,79036.6481,0.0,-0.82,5e-05,17.88761]
[1744037428116,74.53,79036.6481,0.0,-0.82,5e-05,17.88761]
[1744037428558,74.53,79036.6481,0.0,-0.82,5e-05,17.88761]
[1744037428577,74.51,79036.6481,0.0,-0.82004,5e-05,17.88495]
[1744037429911,74.49,79057.6988,0.0,-0.81902,5e-05,17.95329]
[1744037430912,74.49,79053.7649,0.0,-0.81926,5e-05,17.93781]
[1744037432289,74.47,79053.7649,0.0,-0.81933,5e-05,17.93113]
[1744037433297,74.47,79063.6495,0.0,-0.81885,5e-05,17.96334]
[1744037434916,74.44,79071.5379,0.0,-0.81851,5e-05,17.98598]
[1744037436918,74.42,79094.6701,0.0,-0.81741,5e-05,18.05955]
[1744037438644,74.42,79094.6701,0.0,-0.81741,5e-05,18.05955]
[1744037438837,74.4,79094.6701,0.0,-0.81746,5e-05,18.05624]
[1744037439143,74.4,79094.6701,0.0,-0.81746,5e-05,18.05624]
[1744037439921,74.39,79047.3077,0.0,-0.81994,5e-05,17.89151]
[1744037440349,74.39,79047.3077,0.0,-0.81994,5e-05,17.89153]
[1744037441358,74.39,79013.1737,0.0,-0.8217,5e-05,17.77362]
[1744037442387,74.39,79013.1737,0.0,-0.8217,5e-05,17.77362]
[1744037442405,74.39,79013.1737,0.0,-0.8217,5e-05,17.77364]
[1744037443925,74.39,79030.1535,0.0,-0.82084,5e-05,17.83165]
[1744037446680,74.39,79030.1535,0.0,-0.82084,5e-05,17.83108]
[1744037446769,74.39,79030.1535,0.0,-0.82085,5e-05,17.83066]
[1744037447400,74.38,79029.7099,0.0,-0.8209,5e-05,17.82765]
[1744037448373,74.38,79029.7099,0.0,-0.8209,5e-05,17.82765]
[1744037448914,74.38,79029.7099,0.0,-0.8209,5e-05,17.82765]
[1744037448938,74.37,79067.0849,0.0,-0.81899,5e-05,17.95487]
[1744037449414,74.36,79067.0849,0.0,-0.81904,5e-05,17.95235]
[1744037450422,74.34,79082.4183,0.0,-0.81829,5e-05,18.00208]
[1744037451428,74.33,79101.1218,0.0,-0.81738,5e-05,18.06294]
[1744037452436,74.31,79115.3652,0.0,-0.8167,5e-05,18.10815]
[1744037453942,74.29,79119.2352,0.0,-0.81655,5e-05,18.11778]
[1744037455458,74.26,79114.7951,0.0,-0.81689,5e-05,18.09591]
[1744037456465,74.25,79105.715,0.0,-0.81742,5e-05,18.06145]
[1744037457472,74.23,79107.7535,0.0,-0.81736,5e-05,18.06544]
[1744037458947,74.2,79119.1149,0.0,-0.81688,5e-05,18.09758]
[1744037459948,74.19,79095.9706,0.0,-0.81813,5e-05,18.01517]
[1744037461515,74.17,79095.9706,0.0,-0.81818,5e-05,18.01224]
[1744037462120,74.17,79095.9706,0.0,-0.81818,5e-05,18.01224]
[1744037462525,74.16,79095.9706,0.0,-0.81821,5e-05,18.00985]
[1744037463532,74.15,79099.5628,0.0,-0.81807,5e-05,18.01963]
[1744037464384,74.15,79099.5628,0.0,-0.81807,5e-05,18.01963]
[1744037464539,74.14,79099.5628,0.0,-0.8181,5e-05,18.01756]
[1744037465549,74.13,79094.4327,0.0,-0.8184,5e-05,17.99805]
[1744037466656,74.13,79094.4327,0.0,-0.8184,5e-05,17.99805]
[1744037466781,74.13,79094.4327,0.0,-0.8184,5e-05,17.99805]
[1744037467562,74.12,79087.2384,0.0,-0.8188,5e-05,17.9715]
[1744037468327,74.12,79087.2384,0.0,-0.8188,5e-05,17.9715]
[1744037468570,74.12,79087.2384,0.0,-0.8188,5e-05,17.9715]
[1744037469958,74.12,79074.4175,0.0,-0.81948,5e-05,17.92613]
[1744037470923,74.12,79074.4175,0.0,-0.81948,5e-05,17.92613]
[1744037470960,74.12,79065.6236,0.0,-0.81994,5e-05,17.89595]
[1744037472701,74.12,79065.6236,0.0,-0.81994,5e-05,17.89595]
[1744037472833,74.12,79065.6236,0.0,-0.81994,5e-05,17.8959]
[1744037473605,74.12,79058.9701,0.0,-0.82028,5e-05,17.87277]
[1744037474969,74.12,79067.5339,0.0,-0.81984,5e-05,17.90237]
[1744037475326,74.12,79067.5339,0.0,-0.81984,5e-05,17.90237]
[1744037475620,74.12,79067.5339,0.0,-0.81984,5e-05,17.90237]
[1744037477640,74.12,79069.1908,0.0,-0.81975,5e-05,17.90826]
[1744037478402,74.12,79069.1908,0.0,-0.81975,5e-05,17.90826]
[1744037478647,74.12,79069.1908,0.0,-0.81975,5e-05,17.90841]
[1744037479654,74.12,79102.1807,0.0,-0.81803,5e-05,18.02288]
[1744037480202,74.12,79102.1807,0.0,-0.81803,5e-05,18.02288]
[1744037480458,74.12,79102.1807,0.0,-0.81803,5e-05,18.02288]
[1744037480859,74.12,79102.1807,0.0,-0.81803,5e-05,18.02288]
[1744037480968,74.12,79102.1807,0.0,-0.81803,5e-05,18.02294]
[1744037481271,74.12,79102.1807,0.0,-0.81803,5e-05,18.02294]
[1744037481669,74.12,79102.1807,0.0,-0.81802,5e-05,18.02343]
[1744037482454,74.12,79102.1807,0.0,-0.81802,5e-05,18.02343]
[1744037482677,74.13,79102.1807,0.0,-0.81801,5e-05,18.02387]
[1744037483808,74.13,79102.1807,0.0,-0.81801,5e-05,18.02387]
[1744037483890,74.13,79102.1807,0.0,-0.81801,5e-05,18.02378]
[1744037484693,74.13,79139.142,0.0,-0.81608,5e-05,18.15174]
[1744037485707,74.13,79139.142,0.0,-0.81608,5e-05,18.15155]
[1744037486182,74.13,79139.142,0.0,-0.81608,5e-05,18.15155]
[1744037486990,74.12,79062.6904,0.0,-0.82007,5e-05,17.88658]
[1744037487715,74.12,79062.6904,0.0,-0.82007,5e-05,17.88658]
[1744037487724,74.12,79062.6904,0.0,-0.82007,5e-05,17.88658]
[1744037488729,74.12,79062.6904,0.0,-0.82008,5e-05,17.88639]
[1744037489720,74.12,79062.6904,0.0,-0.82008,5e-05,17.88639]
[1744037489833,74.12,79062.6904,0.0,-0.82008,5e-05,17.88652]
[1744037490994,74.13,78982.7622,0.0,-0.82419,5e-05,17.60967]
[1744037493496,74.13,78982.7622,0.0,-0.82422,5e-05,17.60533]
[1744037493769,74.13,78982.7622,0.0,-0.82421,5e-05,17.60596]
[1744037494776,74.13,78971.3467,0.0,-0.82479,5e-05,17.56657]
[1744037496006,74.13,79012.5809,0.0,-0.82268,5e-05,17.70984]
[1744037498687,74.13,79012.5809,0.0,-0.82268,5e-05,17.70984]
[1744037498807,74.13,79012.5809,0.0,-0.82267,5e-05,17.70995]
[1744037500037,74.13,79012.5809,0.0,-0.82267,5e-05,17.70995]
[1744037500178,74.13,79021.2762,0.0,-0.82223,5e-05,17.74012]
[1744037500831,74.12,79021.2762,0.0,-0.82226,5e-05,17.73793]
[1744037501843,74.12,79099.0115,0.0,-0.81823,5e-05,18.00751]
[1744037503093,74.12,79099.0115,0.0,-0.81823,5e-05,18.00751]
[1744037503131,74.14,79099.0115,0.0,-0.81816,5e-05,18.01136]
[1744037503400,74.14,79099.0115,0.0,-0.81816,5e-05,18.01136]
[1744037503734,74.14,79099.0115,0.0,-0.81816,5e-05,18.01136]
[1744037503857,74.16,79099.0115,0.0,-0.8181,5e-05,18.01553]
[1744037504598,74.16,79099.0115,0.0,-0.8181,5e-05,18.01553]
[1744037504999,74.16,79099.0115,0.0,-0.8181,5e-05,18.01553]
[1744037505151,74.16,79099.0115,0.0,-0.81809,5e-05,18.01593]
[1744037505877,74.16,79170.5532,0.0,-0.81433,5e-05,18.2634]
[1744037506375,74.16,79170.5532,0.0,-0.81433,5e-05,18.2634]
[1744037506884,74.16,79170.5532,0.0,-0.81433,5e-05,18.26377]
[1744037507891,74.16,79175.5505,0.0,-0.81406,5e-05,18.28131]
[1744037508898,74.17,79201.5562,0.0,-0.81268,5e-05,18.37134]
[1744037509415,74.17,79201.5562,0.0,-0.81268,5e-05,18.37134]
[1744037509905,74.16,79201.5562,0.0,-0.81268,5e-05,18.37122]
[1744037510912,74.16,79218.0757,0.0,-0.8118,5e-05,18.42813]
[1744037511948,74.16,79218.0757,0.0,-0.8118,5e-05,18.42813]
[1744037512077,74.16,79218.0757,0.0,-0.8118,5e-05,18.42806]
[1744037512579,74.16,79218.0757,0.0,-0.8118,5e-05,18.42806]
[1744037512638,74.16,79218.0757,0.0,-0.8118,5e-05,18.42806]
[1744037512886,74.16,79218.0757,0.0,-0.8118,5e-05,18.42806]
[1744037512889,74.16,79218.0757,0.0,-0.8118,5e-05,18.42806]
[1744037513042,74.16,79218.0757,0.0,-0.8118,5e-05,18.42806]
[1744037513192,74.16,79209.5018,0.0,-0.81226,5e-05,18.39848]
[1744037515195,74.16,79250.6705,0.0,-0.81006,5e-05,18.54044]
[1744037517964,74.16,79241.932,0.0,-0.81053,5e-05,18.51027]
[1744037518971,74.16,79214.4877,0.0,-0.81199,5e-05,18.41586]
[1744037519978,74.16,79205.9281,0.0,-0.81245,5e-05,18.38617]
[1744037521203,74.16,79209.7057,0.0,-0.81225,5e-05,18.39914]
[1744037522999,74.16,79218.3984,0.0,-0.81179,5e-05,18.42895]
[1744037524015,74.14,79208.8922,0.0,-0.81236,5e-05,18.39237]
[1744037525016,74.14,79208.0956,0.0,-0.81242,5e-05,18.38825]
[1744037526023,74.14,79167.3118,0.0,-0.81458,5e-05,18.24727]
[1744037527030,74.14,79156.6252,0.0,-0.81515,5e-05,18.2102]
[1744037529045,74.13,79168.9105,0.0,-0.81453,5e-05,18.25124]
[1744037530052,74.13,79158.7967,0.0,-0.81506,5e-05,18.21601]
[1744037530739,74.13,79158.7967,0.0,-0.81506,5e-05,18.21601]
[1744037530764,74.13,79158.7967,0.0,-0.81506,5e-05,18.21601]
[1744037531059,74.13,79158.7967,0.0,-0.81506,5e-05,18.2164]
[1744037532066,74.13,79174.7101,0.0,-0.81421,5e-05,18.27176]
[1744037532245,74.13,79174.7101,0.0,-0.81421,5e-05,18.27176]
[1744037533073,74.13,79174.7101,0.0,-0.81421,5e-05,18.27208]
[1744037534080,74.14,79190.92,0.0,-0.81334,5e-05,18.32841]
[1744037535092,74.14,79194.528,0.0,-0.81315,5e-05,18.34105]
[1744037536099,74.14,79226.0345,0.0,-0.81147,5e-05,18.44997]
[1744037538113,74.14,79226.4649,0.0,-0.81144,5e-05,18.45184]
[1744037539120,74.14,79218.2325,0.0,-0.81188,5e-05,18.42348]
[1744037540127,74.14,79218.2325,0.0,-0.81188,5e-05,18.4236]
[1744037541134,74.14,79206.2379,0.0,-0.81252,5e-05,18.38189]
[1744037542147,74.14,79176.6909,0.0,-0.81408,5e-05,18.2802]
[1744037543154,74.14,79173.7378,0.0,-0.81424,5e-05,18.26991]
[1744037544161,74.12,79157.3098,0.0,-0.81518,5e-05,18.2084]
[1744037545785,74.1,79161.9324,0.0,-0.81501,5e-05,18.21997]
[1744037545838,74.1,79161.9324,0.0,-0.81501,5e-05,18.21997]
[1744037547232,74.08,79089.2643,0.0,-0.81886,5e-05,17.9658]
[1744037548193,74.07,79089.2643,0.0,-0.8189,5e-05,17.96349]
[1744037549200,74.06,79107.6258,0.0,-0.81798,5e-05,18.02452]
[1744037550219,74.05,79116.3473,0.0,-0.81756,5e-05,18.05266]
[1744037551229,74.05,79104.8985,0.0,-0.81822,5e-05,18.00722]
[1744037552233,74.05,79089.2461,0.0,-0.81903,5e-05,17.95293]
[1744037553243,74.04,79052.5743,0.0,-0.82095,5e-05,17.82524]
[1744037554244,74.04,79041.2209,0.0,-0.82153,5e-05,17.78589]
[1744037555245,74.04,79031.0069,0.0,-0.82206,5e-05,17.75053]
[1744037557247,74.04,79038.9661,0.0,-0.82165,5e-05,17.77824]
[1744037558249,74.04,79073.7952,0.0,-0.81985,5e-05,17.8984]
[1744037563257,74.03,79103.6151,0.0,-0.81833,5e-05,17.99994]
[1744037564258,74.03,79127.8676,0.0,-0.81705,5e-05,18.08421]
[1744037565260,74.03,79139.1061,0.0,-0.81646,5e-05,18.12328]
[1744037566262,74.04,79114.66,0.0,-0.81774,5e-05,18.03879]
[1744037567262,74.04,79090.3234,0.0,-0.81901,5e-05,17.95472]
[1744037568263,74.04,79106.4995,0.0,-0.81816,5e-05,18.01109]
[1744037569264,74.04,79089.4584,0.0,-0.81904,5e-05,17.95233]
[1744037569357,74.04,79089.4584,0.0,-0.81904,5e-05,17.9528]
[1744037571266,74.04,79037.0462,0.0,-0.82175,5e-05,17.77123]
[1744037572267,74.05,79010.3639,0.0,-0.82312,5e-05,17.67924]
[1744037573268,74.05,78995.7313,0.0,-0.82386,5e-05,17.62866]
[1744037576271,74.05,79008.0424,0.0,-0.82322,5e-05,17.67216]
[1744037579274,74.06,79021.7076,0.0,-0.8225,5e-05,17.72094]
[1744037579580,74.06,79021.7076,0.0,-0.8225,5e-05,17.72094]
[1744037579580,74.06,79021.7076,0.0,-0.8225,5e-05,17.72094]
[1744037579682,74.06,79021.7076,0.0,-0.82249,5e-05,17.72147]
[1744037581276,74.06,79024.7506,0.0,-0.82233,5e-05,17.73216]
[1744037583278,74.06,79030.8287,0.0,-0.82201,5e-05,17.75349]
[1744037584279,74.06,79044.0054,0.0,-0.82133,5e-05,17.79929]
[1744037585189,74.06,79044.0054,0.0,-0.82133,5e-05,17.79929]
[1744037585220,74.06,79044.0054,0.0,-0.82133,5e-05,17.79932]
[1744037587282,74.06,79107.8543,0.0,-0.818,5e-05,18.02127]
[1744037590285,74.07,79061.7379,0.0,-0.82039,5e-05,17.86234]
[1744037592289,74.07,79041.8664,0.0,-0.82141,5e-05,17.79392]
[1744037593290,74.07,79069.2996,0.0,-0.81997,5e-05,17.89]
[1744037595292,74.08,79091.2952,0.0,-0.81882,5e-05,17.96659]
[1744037595561,74.08,79091.2952,0.0,-0.81881,5e-05,17.96721]
[1744037597296,74.08,79151.6166,0.0,-0.81564,5e-05,18.1767]
[1744037598296,74.08,79159.5603,0.0,-0.81521,5e-05,18.20464]
[1744037598586,74.09,79159.5603,0.0,-0.81521,5e-05,18.20516]
[1744037599593,74.09,79148.6323,0.0,-0.81577,5e-05,18.16774]
[1744037601300,74.09,79128.5931,0.0,-0.81683,5e-05,18.09851]
[1744037603303,74.09,79113.9003,0.0,-0.81759,5e-05,18.0482]
[1744037604305,74.09,79177.557,0.0,-0.81423,5e-05,18.26895]
[1744037605305,74.1,79243.1687,0.0,-0.81072,5e-05,18.49706]
[1744037607307,74.1,79253.0786,0.0,-0.81018,5e-05,18.5314]
[1744037609309,74.1,79260.7054,0.0,-0.80976,5e-05,18.55828]
[1744037611313,74.1,79271.6754,0.0,-0.80921,5e-05,18.5918]
[1744037612313,74.1,79298.3985,0.0,-0.80779,5e-05,18.68283]
[1744037613314,74.09,79316.4135,0.0,-0.80684,5e-05,18.74315]
[1744037614715,74.08,79316.3462,0.0,-0.80689,5e-05,18.74017]
[1744037615722,74.07,79303.1412,0.0,-0.80762,5e-05,18.69392]
[1744037616729,74.07,79295.7582,0.0,-0.80804,5e-05,18.66735]
[1744037617737,74.06,79304.9493,0.0,-0.80756,5e-05,18.69801]
[1744037619320,74.05,79296.4937,0.0,-0.80805,5e-05,18.66686]
[1744037619751,74.05,79296.4937,0.0,-0.80805,5e-05,18.66638]
[1744037620758,74.05,79270.19,0.0,-0.80947,5e-05,18.57572]
[1744037621765,74.05,79255.1512,0.0,-0.81028,5e-05,18.52375]
[1744037622772,74.05,79247.603,0.0,-0.81068,5e-05,18.49768]
[1744037623779,74.05,79237.4416,0.0,-0.81122,5e-05,18.46275]
[1744037628329,74.05,79197.1975,0.0,-0.81336,5e-05,18.32417]
[1744037629330,74.05,79212.1797,0.0,-0.81256,5e-05,18.37596]
[1744037632850,74.05,79216.2086,0.0,-0.81234,5e-05,18.39019]
[1744037634343,74.05,79290.7824,0.0,-0.80838,5e-05,18.64569]
[1744037635345,74.05,79275.0929,0.0,-0.80922,5e-05,18.5916]
[1744037636878,74.05,79270.9209,0.0,-0.80945,5e-05,18.5772]
[1744037637885,74.05,79290.885,0.0,-0.80837,5e-05,18.64599]
[1744037639381,74.05,79293.1788,0.0,-0.80825,5e-05,18.65383]
[1744037639383,74.05,79293.1788,0.0,-0.80825,5e-05,18.65383]
[1744037639899,74.04,79293.1788,0.0,-0.80825,5e-05,18.6538]
[1744037640907,74.04,79287.6365,0.0,-0.80855,5e-05,18.6347]
[1744037642361,74.04,79298.1585,0.0,-0.80799,5e-05,18.67086]
[1744037643361,74.04,79312.8077,0.0,-0.80722,5e-05,18.72]
[1744037645363,74.03,79308.736,0.0,-0.80748,5e-05,18.70354]
[1744037647958,74.01,79308.7333,0.0,-0.80754,5e-05,18.69993]
[1744037648689,74.01,79308.7333,0.0,-0.80754,5e-05,18.69993]
[1744037649367,74.01,79320.7486,0.0,-0.80688,5e-05,18.74161]
[1744037651383,74.01,79347.0676,0.0,-0.80545,5e-05,18.83238]
[1744037652384,74.01,79381.4472,0.0,-0.80358,5e-05,18.9507]
[1744037654386,74.03,79449.9665,0.0,-0.79976,6e-05,19.18866]
[1744037655010,74.03,79449.9665,0.0,-0.79975,6e-05,19.18932]
[1744037656017,74.04,79439.7539,0.0,-0.80027,6e-05,19.15653]
[1744037657024,74.05,79435.1135,0.0,-0.8005,6e-05,19.14225]
[1744037658033,74.06,79448.22,0.0,-0.79975,6e-05,19.18877]
[1744037659040,74.07,79446.7104,0.0,-0.7998,6e-05,19.18571]
[1744037660048,74.07,79434.2778,0.0,-0.80048,6e-05,19.14325]
[1744037660906,74.07,79434.2778,0.0,-0.80048,6e-05,19.14325]
[1744037660912,74.07,79434.2778,0.0,-0.80048,6e-05,19.14325]
[1744037661055,74.07,79434.2778,0.0,-0.80048,6e-05,19.14336]
[1744037661711,74.07,79434.2778,0.0,-0.80048,6e-05,19.14336]
[1744037662015,74.07,79434.2778,0.0,-0.80048,6e-05,19.14336]
[1744037662062,74.07,79434.2778,0.0,-0.80048,6e-05,19.14336]
[1744037663069,74.06,79429.6947,0.0,-0.80075,6e-05,19.12653]
[1744037664080,74.06,79414.3833,0.0,-0.80159,5e-05,19.07427]
[1744037665087,74.06,79387.6299,0.0,-0.80306,5e-05,18.9826]
[1744037666094,74.06,79406.2133,0.0,-0.80204,5e-05,19.04638]
[1744037666853,74.06,79406.2133,0.0,-0.80204,5e-05,19.04638]
[1744037667101,74.06,79406.2133,0.0,-0.80205,5e-05,19.04569]
[1744037668112,74.06,79401.2412,0.0,-0.80232,5e-05,19.0286]
[1744037669119,74.06,79375.388,0.0,-0.80374,5e-05,18.93993]
[1744037670136,74.06,79357.849,0.0,-0.80469,5e-05,18.87972]
[1744037671146,74.06,79361.7015,0.0,-0.80451,5e-05,18.88875]
[1744037672152,74.06,79347.8446,0.0,-0.80526,5e-05,18.84127]
[1744037675173,74.07,79340.2013,0.0,-0.80567,5e-05,18.81553]
[1744037676192,74.07,79348.6928,0.0,-0.80521,5e-05,18.84473]
[1744037679224,74.07,79350.4729,0.0,-0.80511,5e-05,18.85125]
[1744037680426,74.07,79465.7733,0.0,-0.79877,6e-05,19.24666]
[1744037683429,74.07,79441.701,0.0,-0.80011,6e-05,19.1643]
[1744037684430,74.07,79424.33,0.0,-0.80106,6e-05,19.10496]
[1744037687285,74.07,79428.1866,0.0,-0.80084,6e-05,19.11851]
[1744037688291,74.06,79456.4803,0.0,-0.7993,6e-05,19.21417]
[1744037689298,74.06,79496.6184,0.0,-0.79708,6e-05,19.3509]
[1744037690305,74.06,79498.4862,0.0,-0.79699,6e-05,19.35651]
[1744037691312,74.05,79507.7582,0.0,-0.79649,6e-05,19.38734]
[1744037694335,74.05,79506.3768,0.0,-0.79659,6e-05,19.3811]
[1744037695342,74.04,79498.6756,0.0,-0.79703,6e-05,19.35455]
[1744037696350,74.04,79496.7221,0.0,-0.79713,6e-05,19.3479]
[1744037697356,74.04,79485.3695,0.0,-0.79777,6e-05,19.30914]
[1744037698378,74.05,79475.7623,0.0,-0.7983,6e-05,19.27643]
[1744037699371,74.05,79456.3721,0.0,-0.79937,6e-05,19.21019]
[1744037700384,74.05,79443.5584,0.0,-0.80007,6e-05,19.16655]
[1744037701392,74.05,79418.3016,0.0,-0.80147,5e-05,19.08002]
[1744037703405,74.05,79418.3016,0.0,-0.80146,5e-05,19.08031]
[1744037704412,74.05,79405.5497,0.0,-0.80216,5e-05,19.03654]
[1744037705419,74.05,79396.6628,0.0,-0.80265,5e-05,19.00612]
[1744037706427,74.05,79369.5713,0.0,-0.80413,5e-05,18.91318]
[1744037707434,74.05,79364.8031,0.0,-0.80438,5e-05,18.89707]
[1744037708441,74.05,79376.3731,0.0,-0.80375,5e-05,18.93722]
[1744037709450,74.05,79386.3791,0.0,-0.80319,5e-05,18.97191]
[1744037710455,74.05,79406.1539,0.0,-0.80211,5e-05,19.03997]
[1744037711462,74.06,79437.8877,0.0,-0.80036,6e-05,19.1489]
[1744037714484,74.07,79448.1145,0.0,-0.79973,6e-05,19.18725]
[1744037715491,74.07,79447.4272,0.0,-0.79977,6e-05,19.1851]
[1744037716498,74.07,79436.756,0.0,-0.80035,6e-05,19.1488]
[1744037718901,74.07,79436.3125,0.0,-0.80038,6e-05,19.14721]
[1744037719862,74.07,79436.3125,0.0,-0.80038,6e-05,19.14721]
[1744037719931,74.07,79436.3125,0.0,-0.80038,6e-05,19.14721]
[1744037720066,74.07,79436.3125,0.0,-0.80038,6e-05,19.14721]
[1744037721509,74.08,79294.6301,0.0,-0.8081,5e-05,18.66069]
[1744037722411,74.08,79294.6301,0.0,-0.8081,5e-05,18.66069]
[1744037722559,74.08,79294.6301,0.0,-0.8081,5e-05,18.66069]
[1744037722890,74.08,79294.6301,0.0,-0.8081,5e-05,18.66069]
[1744037723010,74.08,79294.6301,0.0,-0.8081,5e-05,18.66081]
[1744037724527,74.08,79260.4888,0.0,-0.80994,5e-05,18.54314]
[1744037725531,74.08,79264.2114,0.0,-0.80974,5e-05,18.55604]
[1744037727533,74.07,79320.6693,0.0,-0.80672,5e-05,18.74889]
[1744037728537,74.06,79331.9336,0.0,-0.80615,5e-05,18.78551]
[1744037729488,74.06,79331.9336,0.0,-0.80615,5e-05,18.78551]
[1744037729541,74.05,79328.5794,0.0,-0.80636,5e-05,18.77199]
[1744037729801,74.05,79328.5794,0.0,-0.80636,5e-05,18.77199]
[1744037734546,74.04,79313.0236,0.0,-0.80726,5e-05,18.71279]
[1744037735547,74.04,79326.858,0.0,-0.80651,5e-05,18.76068]
[1744037738553,74.05,79279.4636,0.0,-0.80906,5e-05,18.5979]
[1744037742557,74.05,79287.3429,0.0,-0.80863,5e-05,18.62513]
[1744037743558,74.05,79274.6288,0.0,-0.80931,5e-05,18.58131]
[1744037746561,74.05,79283.2726,0.0,-0.80885,5e-05,18.61115]
[1744037749568,74.05,79319.5121,0.0,-0.80688,5e-05,18.73651]
[1744037751570,74.05,79298.6557,0.0,-0.80801,5e-05,18.66478]
[1744037752571,74.05,79286.8575,0.0,-0.80864,5e-05,18.62429]
[1744037756575,74.05,79296.7452,0.0,-0.8081,5e-05,18.65888]
[1744037757578,74.05,79333.5156,0.0,-0.80611,5e-05,18.78573]
[1744037760857,74.06,79335.8462,0.0,-0.80597,5e-05,18.79415]
[1744037762594,74.06,79242.2005,0.0,-0.81102,5e-05,18.4715]
[1744037764595,74.06,79202.975,0.0,-0.8131,5e-05,18.33629]
[1744037765596,74.06,79184.5777,0.0,-0.81407,5e-05,18.27315]
[1744037768599,74.06,79165.6549,0.0,-0.81506,5e-05,18.20821]
[1744037768914,74.06,79165.6549,0.0,-0.81506,5e-05,18.20842]
[1744037769921,74.07,79115.4157,0.0,-0.8177,5e-05,18.0349]
[1744037771941,74.07,79109.2995,0.0,-0.818,5e-05,18.0145]
[1744037773605,74.07,79063.3077,0.0,-0.82039,5e-05,17.85546]
[1744037774607,74.07,79004.4137,0.0,-0.82343,5e-05,17.65125]
[1744037776610,74.08,79013.1549,0.0,-0.82296,5e-05,17.68295]
[1744037778611,74.08,78996.6392,0.0,-0.82379,5e-05,17.62656]
[1744037778995,74.08,78996.6392,0.0,-0.82379,5e-05,17.62676]
[1744037780002,74.08,79008.5846,0.0,-0.82317,5e-05,17.66848]
[1744037781615,74.09,78999.0734,0.0,-0.82366,5e-05,17.63569]
[1744037782016,74.09,78999.0734,0.0,-0.82365,5e-05,17.63598]
[1744037783023,74.09,78988.2834,0.0,-0.8242,5e-05,17.59889]
[1744037784618,74.09,78971.1348,0.0,-0.82507,5e-05,17.53968]
[1744037785621,74.09,78980.0818,0.0,-0.82461,5e-05,17.57108]
[1744037786622,74.09,78998.2503,0.0,-0.82368,5e-05,17.63442]
[1744037789625,74.1,79026.8047,0.0,-0.82219,5e-05,17.7346]
[1744037791097,74.1,79029.9646,0.0,-0.82205,5e-05,17.7416]
[1744037792105,74.1,78989.4271,0.0,-0.82413,5e-05,17.6012]
[1744037793112,74.1,78978.894,0.0,-0.82467,5e-05,17.56497]
[1744037798642,74.11,78950.4344,0.0,-0.8261,5e-05,17.46757]
[1744037799642,74.12,78887.6205,0.0,-0.82926,5e-05,17.25069]
[1744037804647,74.13,78895.5624,0.0,-0.8288,5e-05,17.2818]
[1744037806207,74.13,78895.5624,0.0,-0.82879,5e-05,17.28243]
[1744037808651,74.14,78894.2755,0.0,-0.82883,5e-05,17.27991]
[1744037811654,74.15,78943.2585,0.0,-0.82632,5e-05,17.45173]
[1744037813257,74.15,78943.2585,0.0,-0.82631,5e-05,17.4521]
[1744037814657,74.15,78984.3629,0.0,-0.82421,5e-05,17.59538]
[1744037815658,74.16,78974.1105,0.0,-0.82473,5e-05,17.56012]
[1744037817660,74.16,78999.4752,0.0,-0.82342,5e-05,17.64861]
[1744037819662,74.16,79009.7896,0.0,-0.82288,5e-05,17.68477]
[1744037821313,74.16,79009.7896,0.0,-0.82288,5e-05,17.685]
[1744037822320,74.16,78995.2485,0.0,-0.82362,5e-05,17.63482]
[1744037823668,74.16,79007.18,0.0,-0.823,5e-05,17.67662]
[1744037824668,74.16,79031.5538,0.0,-0.82175,5e-05,17.76122]
[1744037827676,74.16,79044.8265,0.0,-0.82106,5e-05,17.80731]
[1744037831681,74.17,79024.2023,0.0,-0.82212,5e-05,17.73598]
[1744037834417,74.17,79030.1572,0.0,-0.82181,5e-05,17.7572]
[1744037835424,74.17,79044.0855,0.0,-0.82108,5e-05,17.80591]
[1744037836433,74.17,79061.8558,0.0,-0.82015,5e-05,17.86786]
[1744037837446,74.17,79073.2439,0.0,-0.81955,5e-05,17.9077]
[1744037838705,74.17,79049.3303,0.0,-0.82079,5e-05,17.82484]
[1744037839705,74.17,79031.4839,0.0,-0.82172,5e-05,17.76305]
[1744037841479,74.18,79031.4839,0.0,-0.82171,5e-05,17.76345]
[1744037842489,74.18,78983.0637,0.0,-0.82419,5e-05,17.59588]
[1744037843496,74.18,78966.3531,0.0,-0.82504,5e-05,17.53824]
[1744037845511,74.18,78960.4255,0.0,-0.82533,5e-05,17.51845]
[1744037846518,74.18,78951.6067,0.0,-0.82578,5e-05,17.48832]
[1744037847525,74.19,78936.9447,0.0,-0.82651,5e-05,17.43796]
[1744037848532,74.19,78923.5686,0.0,-0.82718,5e-05,17.39202]
[1744037849546,74.19,78932.1298,0.0,-0.82674,5e-05,17.4222]
[1744037851554,74.19,78939.1421,0.0,-0.82641,5e-05,17.44268]
[1744037852561,74.2,78912.9421,0.0,-0.82773,5e-05,17.35226]
[1744037853719,74.2,79010.7584,0.0,-0.82273,5e-05,17.69261]
[1744037854575,74.2,79010.7584,0.0,-0.82272,5e-05,17.69307]
[1744037855582,74.2,79049.071,0.0,-0.82073,5e-05,17.82625]
[1744037856589,74.21,79060.9432,0.0,-0.82011,5e-05,17.86771]
[1744037857596,74.21,79078.0242,0.0,-0.81922,5e-05,17.92716]
[1744037859610,74.21,79083.7147,0.0,-0.81891,5e-05,17.94769]
[1744037860617,74.21,79050.8708,0.0,-0.82061,5e-05,17.83443]
[1744037862729,74.21,79017.5769,0.0,-0.82233,5e-05,17.7192]
[1744037863730,74.21,79004.6006,0.0,-0.82299,5e-05,17.6744]
[1744037864645,74.22,79004.6006,0.0,-0.82299,5e-05,17.67466]
[1744037865652,74.22,78982.5385,0.0,-0.82412,5e-05,17.59841]
[1744037868673,74.22,78993.6404,0.0,-0.82354,5e-05,17.6376]
[1744037870687,74.22,78980.7619,0.0,-0.82419,5e-05,17.59349]
[1744037873709,74.23,78980.2613,0.0,-0.8242,5e-05,17.5925]
[1744037874716,74.23,78991.5377,0.0,-0.82362,5e-05,17.63177]
[1744037875723,74.23,79002.8068,0.0,-0.82304,5e-05,17.67098]
[1744037878744,74.23,79014.4981,0.0,-0.82243,5e-05,17.7119]
[1744037879748,74.23,79000.3202,0.0,-0.82316,5e-05,17.66295]
[1744037884753,74.23,78992.0571,0.0,-0.82357,5e-05,17.63507]
[1744037884788,74.23,78992.0571,0.0,-0.82357,5e-05,17.63534]
[1744037885885,74.23,78977.419,0.0,-0.82432,5e-05,17.5846]
[1744037887768,74.24,79065.5073,0.0,-0.81977,5e-05,17.89037]
[1744037891772,74.24,79045.2688,0.0,-0.8208,5e-05,17.82148]
[1744037892773,74.25,78962.8522,0.0,-0.82502,5e-05,17.53644]
[1744037896777,74.25,78993.9348,0.0,-0.82342,5e-05,17.6453]
[1744037897778,74.25,79027.6258,0.0,-0.82168,5e-05,17.76207]
[1744037899780,74.25,79057.5622,0.0,-0.82013,5e-05,17.86564]
[1744037900781,74.25,79070.5378,0.0,-0.81946,5e-05,17.91089]
[1744037902783,74.26,79056.225,0.0,-0.82019,5e-05,17.86214]
[1744037903784,74.26,79044.5066,0.0,-0.82079,5e-05,17.82203]
[1744037904785,74.26,79028.7872,0.0,-0.82159,5e-05,17.76814]
[1744037906787,74.26,79040.0333,0.0,-0.821,5e-05,17.80755]
[1744037907788,74.26,79079.5755,0.0,-0.81895,5e-05,17.94469]
[1744037907970,74.27,79079.5755,0.0,-0.81894,5e-05,17.94506]
[1744037908977,74.27,79063.2981,0.0,-0.81978,5e-05,17.88913]
[1744037910791,74.27,79055.8076,0.0,-0.82016,5e-05,17.86361]
[1744037911792,74.27,79046.2544,0.0,-0.82068,5e-05,17.82665]
[1744037911998,74.27,79046.2544,0.0,-0.82067,5e-05,17.82716]
[1744037913794,74.28,79011.4175,0.0,-0.82246,5e-05,17.70715]
[1744037914795,74.28,79003.1446,0.0,-0.82288,5e-05,17.67913]
[1744037915796,74.28,78987.013,0.0,-0.8237,5e-05,17.62348]
[1744037917804,74.29,79015.9272,0.0,-0.8222,5e-05,17.72487]
[1744037918805,74.29,79037.1114,0.0,-0.8211,5e-05,17.79868]
[1744037919054,74.29,79037.1114,0.0,-0.82109,5e-05,17.79908]
[1744037920807,74.29,79060.777,0.0,-0.81986,5e-05,17.88133]
[1744037921068,74.29,79060.777,0.0,-0.81985,5e-05,17.88166]
[1744037922075,74.29,79071.9454,0.0,-0.81927,5e-05,17.92059]
[1744037923810,74.3,79063.5611,0.0,-0.8197,5e-05,17.89196]
[1744037925097,74.3,79057.7902,0.0,-0.81998,5e-05,17.87279]
[1744037926813,74.3,79034.3355,0.0,-0.82119,5e-05,17.79214]
[1744037927814,74.3,79016.2605,0.0,-0.82212,5e-05,17.72967]
[1744037928118,74.3,79016.2605,0.0,-0.82212,5e-05,17.72989]
[1744037929126,74.3,78983.6948,0.0,-0.82379,5e-05,17.61738]
[1744037933153,74.31,78978.7535,0.0,-0.82402,5e-05,17.6012]
[1744037934160,74.31,78987.924,0.0,-0.82355,5e-05,17.6331]
[1744037935167,74.31,79001.708,0.0,-0.82284,5e-05,17.68092]
[1744037936824,74.31,79018.4338,0.0,-0.82198,5e-05,17.73888]
[1744037937824,74.31,79009.9454,0.0,-0.82241,5e-05,17.71009]
[1744037942829,74.32,79019.3053,0.0,-0.82192,5e-05,17.74298]
[1744037943227,74.32,79019.3053,0.0,-0.82191,5e-05,17.74343]
[1744037944234,74.32,79041.6751,0.0,-0.82075,5e-05,17.82119]
[1744037945241,74.32,79060.2441,0.0,-0.81978,5e-05,17.8858]
[1744037948835,74.33,79067.2073,0.0,-0.8194,5e-05,17.91143]
[1744037949836,74.33,79089.6349,0.0,-0.81822,5e-05,17.98963]
[1744037951838,74.33,79068.3084,0.0,-0.81932,5e-05,17.91648]
[1744037952840,74.34,79054.8475,0.0,-0.82001,5e-05,17.87033]
[1744037953302,74.34,79054.8475,0.0,-0.82001,5e-05,17.87076]
[1744037954309,74.34,79044.173,0.0,-0.82055,5e-05,17.83428]
[1744037956331,74.34,79043.6466,0.0,-0.82057,5e-05,17.83283]
[1744037957336,74.34,79057.641,0.0,-0.81985,5e-05,17.88115]
[1744037958846,74.34,78956.8408,0.0,-0.82502,5e-05,17.53293]
[1744037959847,74.35,78944.395,0.0,-0.82565,5e-05,17.49021]
[1744037960848,74.35,78953.2297,0.0,-0.8252,5e-05,17.52113]
[1744037961849,74.35,78967.9451,0.0,-0.82443,5e-05,17.57284]
[1744037962851,74.35,78990.5039,0.0,-0.82328,5e-05,17.65109]
[1744037964852,74.35,79011.7802,0.0,-0.82217,5e-05,17.72542]
[1744037967421,74.36,79010.5002,0.0,-0.82222,5e-05,17.72207]
[1744037968857,74.37,79060.2039,0.0,-0.81963,5e-05,17.89512]
[1744037970859,74.37,79086.1103,0.0,-0.81828,5e-05,17.98531]
[1744037971448,74.37,79086.1103,0.0,-0.8183,5e-05,17.98143]
[1744037972456,74.37,79141.1854,0.0,-0.81541,5e-05,18.17191]
[1744037973462,74.37,79151.0972,0.0,-0.81488,5e-05,18.20649]
[1744037975476,74.38,79159.5469,0.0,-0.81443,5e-05,18.2364]
[1744037977490,74.38,79147.9445,0.0,-0.81502,5e-05,18.19731]
[1744037978497,74.38,79139.8662,0.0,-0.81545,5e-05,18.16955]
[1744037979504,74.38,79119.6109,0.0,-0.81651,5e-05,18.09991]
[1744037980517,74.39,79089.748,0.0,-0.81806,5e-05,17.9971]
[1744037981524,74.39,79083.5674,0.0,-0.81838,5e-05,17.97604]
[1744037982531,74.39,79074.2971,0.0,-0.81886,5e-05,17.94439]
[1744037983539,74.39,79055.5722,0.0,-0.81982,5e-05,17.88012]
[1744037984546,74.39,79044.2756,0.0,-0.8204,5e-05,17.84152]
[1744037985554,74.39,79039.8973,0.0,-0.82062,5e-05,17.82687]
[1744037986560,74.4,79028.2179,0.0,-0.82121,5e-05,17.78698]
[1744037987567,74.4,79028.2408,0.0,-0.82121,5e-05,17.78747]
[1744037988574,74.4,79043.0482,0.0,-0.82044,5e-05,17.83898]
[1744037989581,74.4,79060.0537,0.0,-0.81955,5e-05,17.89804]
[1744037993610,74.41,79060.5214,0.0,-0.8195,5e-05,17.90099]
[1744037995624,74.41,79060.5504,0.0,-0.81949,5e-05,17.90167]
[1744037996631,74.41,79080.7321,0.0,-0.81844,5e-05,17.9716]
[1744037998645,74.41,79069.9602,0.0,-0.81899,5e-05,17.93504]
[1744037999652,74.42,79058.5307,0.0,-0.81958,5e-05,17.89591]
[1744038002689,74.42,79058.2142,0.0,-0.81959,5e-05,17.89521]
[1744038003717,74.42,79045.557,0.0,-0.82024,5e-05,17.85149]
[1744038004905,74.42,78986.1983,0.0,-0.8233,5e-05,17.64652]
[1744038005907,74.42,78963.5465,0.0,-0.82445,5e-05,17.56845]
[1744038009763,74.42,78964.4229,0.0,-0.8244,5e-05,17.57179]
[1744038010934,74.42,79061.1277,0.0,-0.81942,5e-05,17.90663]
[1744038012787,74.43,79061.1277,0.0,-0.81941,5e-05,17.90727]
[1744038013937,74.43,79035.7972,0.0,-0.82072,5e-05,17.81968]
[1744038017820,74.43,79029.4103,0.0,-0.82105,5e-05,17.79765]
[1744038018828,74.43,78993.0353,0.0,-0.82292,5e-05,17.67209]
[1744038019835,74.43,78990.8153,0.0,-0.82303,5e-05,17.66446]
[1744038020842,74.43,79011.7691,0.0,-0.82195,5e-05,17.73686]
[1744038021850,74.43,79031.4723,0.0,-0.82092,5e-05,17.80585]
[1744038022856,74.43,79025.4546,0.0,-0.82124,5e-05,17.785]
[1744038023868,74.43,79038.3334,0.0,-0.82057,5e-05,17.82949]
[1744038026889,74.44,79034.475,0.0,-0.82076,5e-05,17.817]
[1744038027896,74.44,79010.4131,0.0,-0.82198,5e-05,17.7348]
[1744038028904,74.44,79023.2679,0.0,-0.82132,5e-05,17.77918]
[1744038031927,74.44,79021.7177,0.0,-0.82143,5e-05,17.76979]
[1744038032934,74.44,78948.5352,0.0,-0.82518,5e-05,17.51683]
[1744038033941,74.44,78948.5352,0.0,-0.82517,5e-05,17.51723]
[1744038034948,74.44,78928.8094,0.0,-0.82617,5e-05,17.44939]
[1744038035955,74.45,78933.7844,0.0,-0.82591,5e-05,17.46692]
[1744038036964,74.45,78946.6185,0.0,-0.82526,5e-05,17.51131]
[1744038037971,74.45,78946.6185,0.0,-0.82525,5e-05,17.5116]
[1744038038979,74.45,78956.1984,0.0,-0.82475,5e-05,17.54561]
[1744038039985,74.45,79031.4753,0.0,-0.82088,5e-05,17.80633]
[1744038040992,74.46,79072.0208,0.0,-0.81877,5e-05,17.94706]
[1744038042999,74.46,79047.0341,0.0,-0.82005,5e-05,17.86158]
[1744038043139,74.46,79047.0341,0.0,-0.82004,5e-05,17.86223]
[1744038045004,74.47,79109.952,0.0,-0.81676,5e-05,18.07981]
[1744038047013,74.47,79149.936,0.0,-0.81465,5e-05,18.21845]
[1744038048015,74.47,79160.7422,0.0,-0.81407,5e-05,18.25599]
[1744038049016,74.47,79143.0344,0.0,-0.815,5e-05,18.19544]
[1744038050017,74.48,79119.5795,0.0,-0.81621,5e-05,18.11565]
[1744038052020,74.48,79106.4873,0.0,-0.81688,5e-05,18.07163]
[1744038054021,74.49,79081.5938,0.0,-0.81817,5e-05,17.98616]
[1744038055024,74.49,79063.6014,0.0,-0.8191,5e-05,17.9244]
[1744038056025,74.49,79049.6314,0.0,-0.81982,5e-05,17.87655]
[1744038058027,74.49,79058.1077,0.0,-0.81937,5e-05,17.90643]
[1744038059029,74.49,79067.3065,0.0,-0.81889,5e-05,17.93842]
[1744038064109,74.5,79077.7207,0.0,-0.81833,5e-05,17.97528]
[1744038065248,74.5,79077.7207,0.0,-0.81833,5e-05,17.97568]
[1744038067112,74.5,79180.6558,0.0,-0.81292,5e-05,18.33033]
[1744038068262,74.5,79180.6558,0.0,-0.81292,5e-05,18.33048]
[1744038070121,74.5,79191.8563,0.0,-0.81233,5e-05,18.36891]
[1744038071122,74.5,79099.9189,0.0,-0.81716,5e-05,18.05263]
[1744038073130,74.5,79081.7995,0.0,-0.8181,5e-05,17.99053]
[1744038076135,74.5,79098.0491,0.0,-0.81725,5e-05,18.04684]
[1744038077136,74.51,79054.81,0.0,-0.81949,5e-05,17.89832]
[1744038078137,74.51,79032.6616,0.0,-0.82064,5e-05,17.82185]
[1744038083143,74.51,79050.1572,0.0,-0.81973,5e-05,17.88229]
[1744038084145,74.51,79068.9472,0.0,-0.81875,5e-05,17.94735]
[1744038087148,74.52,79102.7175,0.0,-0.81697,5e-05,18.06522]
[1744038089150,74.52,79137.836,0.0,-0.81512,5e-05,18.18703]
[1744038090151,74.52,79146.4287,0.0,-0.81466,5e-05,18.21698]
[1744038091393,74.52,79146.4287,0.0,-0.81468,5e-05,18.21294]
[1744038092407,74.52,79164.0514,0.0,-0.81375,5e-05,18.27386]
[1744038094155,74.53,79139.8236,0.0,-0.81502,5e-05,18.19094]
[1744038094421,74.53,79139.8236,0.0,-0.81501,5e-05,18.19143]
[1744038096157,74.53,79114.0701,0.0,-0.81636,5e-05,18.10285]
[1744038096436,74.53,79114.0701,0.0,-0.81636,5e-05,18.10297]
[1744038098159,74.53,79104.1122,0.0,-0.81687,5e-05,18.06939]
[1744038099160,74.54,79116.3707,0.0,-0.81622,5e-05,18.1121]
[1744038100467,74.54,79116.3707,0.0,-0.81621,5e-05,18.11257]
[1744038102164,74.54,79143.3462,0.0,-0.81478,5e-05,18.20618]
[1744038103166,74.54,79153.8851,0.0,-0.81422,5e-05,18.24276]
[1744038108170,74.55,79159.5305,0.0,-0.8139,5e-05,18.26386]
[1744038109171,74.55,79178.7385,0.0,-0.81288,5e-05,18.3301]
[1744038112174,74.55,79171.0996,0.0,-0.81328,5e-05,18.30417]
[1744038114177,74.56,79196.3112,0.0,-0.81194,5e-05,18.39118]
[1744038115177,74.56,79213.6611,0.0,-0.81102,5e-05,18.45083]
[1744038118598,74.56,79208.1703,0.0,-0.81131,5e-05,18.4318]
[1744038119605,74.55,79196.9575,0.0,-0.81191,5e-05,18.39315]
[1744038120612,74.55,79204.3156,0.0,-0.81152,5e-05,18.41832]
[1744038122188,74.55,79215.0036,0.0,-0.81095,5e-05,18.45483]
[1744038124190,74.55,79201.9375,0.0,-0.81165,5e-05,18.40967]
[1744038126655,74.55,79199.9574,0.0,-0.81176,5e-05,18.40289]
[1744038128194,74.55,79250.6832,0.0,-0.80907,5e-05,18.5763]
[1744038128669,74.54,79250.6832,0.0,-0.80909,5e-05,18.57509]
[1744038129676,74.54,79266.7022,0.0,-0.80825,5e-05,18.62886]
[1744038132198,74.51,79247.3823,0.0,-0.80937,5e-05,18.55762]
[1744038132698,74.51,79247.3823,0.0,-0.80936,5e-05,18.55765]
[1744038133705,74.51,79230.0836,0.0,-0.81029,5e-05,18.49822]
[1744038135719,74.51,79227.7397,0.0,-0.81042,5e-05,18.49001]
[1744038137203,74.51,79207.5477,0.0,-0.81149,5e-05,18.42068]
[1744038137733,74.51,79207.5477,0.0,-0.81149,5e-05,18.42066]
[1744038138740,74.51,79183.8977,0.0,-0.81275,5e-05,18.33942]
[1744038140206,74.51,79187.5066,0.0,-0.81256,5e-05,18.35178]
[1744038140754,74.51,79187.5066,0.0,-0.81255,5e-05,18.35187]
[1744038141761,74.51,79218.4016,0.0,-0.81093,5e-05,18.45689]
[1744038142768,74.5,79253.4536,0.0,-0.80907,5e-05,18.57669]
[1744038144213,74.5,79235.1205,0.0,-0.81005,5e-05,18.51367]
[1744038144782,74.5,79235.1205,0.0,-0.81005,5e-05,18.51352]
[1744038145790,74.5,79206.9405,0.0,-0.81156,5e-05,18.41666]
[1744038146799,74.5,79200.4499,0.0,-0.8119,5e-05,18.3943]
[1744038148218,74.5,79171.1247,0.0,-0.81345,5e-05,18.29356]
[1744038149219,74.5,79160.6266,0.0,-0.81401,5e-05,18.25756]
[1744038151836,74.48,79165.2292,0.0,-0.81387,5e-05,18.26442]
[1744038152843,74.48,79175.047,0.0,-0.81335,5e-05,18.29844]
[1744038153850,74.48,79182.6105,0.0,-0.81295,5e-05,18.32463]
[1744038154857,74.48,79202.1502,0.0,-0.81191,5e-05,18.39192]
[1744038155864,74.48,79212.9505,0.0,-0.81133,5e-05,18.42914]
[1744038159896,74.49,79211.6943,0.0,-0.81139,5e-05,18.42526]
[1744038160901,74.49,79227.0541,0.0,-0.81057,5e-05,18.47803]
[1744038162915,74.48,79238.7405,0.0,-0.80996,5e-05,18.5179]
[1744038163922,74.48,79222.3611,0.0,-0.81083,5e-05,18.46169]
[1744038164929,74.48,79208.7001,0.0,-0.81156,5e-05,18.41469]
[1744038165938,74.49,79221.2342,0.0,-0.81089,5e-05,18.45783]
[1744038168959,74.48,79227.4435,0.0,-0.81057,5e-05,18.47826]
[1744038169966,74.47,79255.157,0.0,-0.80911,5e-05,18.57205]
[1744038170973,74.47,79276.9144,0.0,-0.80797,5e-05,18.64546]
[1744038171980,74.46,79274.8847,0.0,-0.8081,5e-05,18.63697]
[1744038172987,74.45,79283.8054,0.0,-0.80766,5e-05,18.66541]
[1744038173994,74.44,79299.7464,0.0,-0.80684,5e-05,18.71776]
[1744038176014,74.43,79304.2985,0.0,-0.80663,5e-05,18.73141]
[1744038177022,74.43,79329.8528,0.0,-0.80525,5e-05,18.81884]
[1744038178029,74.43,79338.805,0.0,-0.80476,5e-05,18.84937]
[1744038179036,74.43,79312.8324,0.0,-0.80617,5e-05,18.76047]
[1744038180054,74.43,79295.0487,0.0,-0.80713,5e-05,18.69955]
[1744038181052,74.43,79293.6412,0.0,-0.8072,5e-05,18.69484]
[1744038182059,74.43,79306.2288,0.0,-0.80652,5e-05,18.73784]
[1744038183066,74.43,79317.7967,0.0,-0.8059,5e-05,18.77746]
[1744038184073,74.42,79317.7967,0.0,-0.80593,5e-05,18.77546]
[1744038185103,74.41,79300.0,0.0,-0.80693,5e-05,18.71234]
[1744038186109,74.41,79279.9699,0.0,-0.80801,5e-05,18.64384]
[1744038187116,74.41,79216.2189,0.0,-0.81142,5e-05,18.42469]
[1744038188124,74.41,79221.636,0.0,-0.81113,5e-05,18.44317]
[1744038189131,74.41,79212.3654,0.0,-0.81163,5e-05,18.41139]
[1744038190138,74.41,79202.8529,0.0,-0.81213,5e-05,18.37864]
[1744038191145,74.41,79226.9684,0.0,-0.81085,5e-05,18.46164]
[1744038192152,74.41,79233.2765,0.0,-0.81051,5e-05,18.48335]
[1744038193159,74.41,79242.9522,0.0,-0.81,5e-05,18.51636]
[1744038194166,74.41,79252.0045,0.0,-0.80951,5e-05,18.54745]
[1744038196180,74.4,79250.1359,0.0,-0.80965,5e-05,18.53913]
[1744038197187,74.39,79284.5011,0.0,-0.80783,5e-05,18.65558]
[1744038199202,74.37,79294.5622,0.0,-0.80734,5e-05,18.68695]
[1744038201220,74.36,79286.7761,0.0,-0.80779,5e-05,18.65808]
[1744038202227,74.36,79277.6711,0.0,-0.80829,5e-05,18.62629]
[1744038203234,74.36,79269.2735,0.0,-0.80875,5e-05,18.59734]
[1744038204246,74.36,79259.0844,0.0,-0.80929,5e-05,18.56235]
[1744038205253,74.36,79244.7372,0.0,-0.81006,5e-05,18.51315]
[1744038206260,74.36,79228.7316,0.0,-0.81091,5e-05,18.45816]
[1744038207267,74.36,79237.9329,0.0,-0.81042,5e-05,18.48985]
[1744038208274,74.36,79245.5217,0.0,-0.81001,5e-05,18.51597]
[1744038210287,74.36,79273.054,0.0,-0.80855,5e-05,18.60987]
[1744038211288,74.35,79290.4704,0.0,-0.80767,5e-05,18.66396]
[1744038213290,74.34,79336.803,0.0,-0.80519,5e-05,18.82119]
[1744038218295,74.35,79347.4193,0.0,-0.80461,5e-05,18.85785]
[1744038219296,74.35,79332.4163,0.0,-0.80542,5e-05,18.8066]
[1744038222299,74.35,79341.7226,0.0,-0.80491,5e-05,18.83875]
[1744038224467,74.35,79342.938,0.0,-0.80484,5e-05,18.8431]
[1744038225302,74.35,79339.3326,0.0,-0.80504,5e-05,18.83069]
[1744038226303,74.35,79328.7477,0.0,-0.80562,5e-05,18.7944]
[1744038227304,74.35,79317.3088,0.0,-0.80624,5e-05,18.7551]
[1744038228306,74.35,79303.9445,0.0,-0.80696,5e-05,18.70926]
[1744038228909,74.35,79303.9445,0.0,-0.80696,5e-05,18.70926]
[1744038229061,74.35,79303.9445,0.0,-0.80696,5e-05,18.70926]
[1744038229692,74.35,79303.9445,0.0,-0.80696,5e-05,18.70926]
[1744038230310,74.35,79295.8106,0.0,-0.80739,5e-05,18.6815]
[1744038230683,74.35,79295.8106,0.0,-0.80739,5e-05,18.6815]
[1744038230784,74.35,79295.8106,0.0,-0.80739,5e-05,18.6815]
[1744038232312,74.35,79324.721,0.0,-0.80583,5e-05,18.78103]
[1744038233313,74.35,79330.0246,0.0,-0.80554,5e-05,18.79932]
[1744038234774,74.35,79329.7167,0.0,-0.80555,5e-05,18.79823]
[1744038234857,74.35,79329.7167,0.0,-0.80555,5e-05,18.79823]
[1744038236317,74.35,79325.011,0.0,-0.80581,5e-05,18.78217]
[1744038237643,74.35,79326.6893,0.0,-0.80572,5e-05,18.78799]
[1744038238320,74.35,79333.4967,0.0,-0.80535,5e-05,18.81136]
[1744038239320,74.35,79327.6984,0.0,-0.80566,5e-05,18.79147]
[1744038240321,74.35,79332.3239,0.0,-0.80541,5e-05,18.80736]
[1744038241322,74.35,79337.2945,0.0,-0.80514,5e-05,18.82441]
[1744038242851,74.35,79336.4827,0.0,-0.80518,5e-05,18.82166]
[1744038242958,74.35,79336.4827,0.0,-0.80518,5e-05,18.82166]
[1744038245333,74.35,79315.8794,0.0,-0.8063,5e-05,18.75097]
[1744038245808,74.35,79315.8794,0.0,-0.8063,5e-05,18.75097]
[1744038245924,74.35,79315.8794,0.0,-0.80632,5e-05,18.74984]
[1744038247335,74.33,79318.5855,0.0,-0.80624,5e-05,18.75519]
[1744038248336,74.32,79299.5114,0.0,-0.8073,5e-05,18.6882]
[1744038248734,74.32,79299.5114,0.0,-0.8073,5e-05,18.6882]
[1744038249337,74.31,79283.1539,0.0,-0.80819,5e-05,18.63117]
[1744038249516,74.31,79283.1539,0.0,-0.80819,5e-05,18.63117]
[1744038250338,74.31,79273.2038,0.0,-0.80873,5e-05,18.59653]
[1744038251339,74.31,79269.2588,0.0,-0.80895,5e-05,18.58268]
[1744038252340,74.31,79279.1129,0.0,-0.80843,5e-05,18.61587]
[1744038253341,74.31,79271.4294,0.0,-0.80885,5e-05,18.58911]
[1744038254342,74.31,79262.6994,0.0,-0.80932,5e-05,18.55911]
[1744038255343,74.31,79254.4449,0.0,-0.80976,5e-05,18.53076]
[1744038256344,74.31,79259.119,0.0,-0.80951,5e-05,18.54685]
[1744038256857,74.31,79259.119,0.0,-0.80951,5e-05,18.54685]
[1744038257345,74.31,79258.2078,0.0,-0.80956,5e-05,18.54373]
[1744038260348,74.3,79253.6196,0.0,-0.80981,5e-05,18.52749]
[1744038262097,74.3,79253.6196,0.0,-0.80981,5e-05,18.52749]
[1744038262264,74.3,79253.6196,0.0,-0.80982,5e-05,18.52718]
[1744038262674,74.3,79249.076,0.0,-0.81006,5e-05,18.51155]
[1744038264356,74.3,79219.2039,0.0,-0.81166,5e-05,18.4086]
[1744038265083,74.3,79219.2039,0.0,-0.81166,5e-05,18.4086]
[1744038265154,74.3,79219.2039,0.0,-0.81166,5e-05,18.40862]
[1744038265851,74.3,79219.2039,0.0,-0.81166,5e-05,18.40862]
[1744038266358,74.3,79126.1329,0.0,-0.81657,5e-05,18.08806]
[1744038267359,74.3,79128.2362,0.0,-0.81646,5e-05,18.09548]
[1744038268360,74.3,79118.7649,0.0,-0.81696,5e-05,18.06245]
[1744038269361,74.3,79112.7471,0.0,-0.81728,5e-05,18.04137]
[1744038271363,74.3,79120.0232,0.0,-0.81694,5e-05,18.06153]
[1744038273365,74.3,79123.4005,0.0,-0.81678,5e-05,18.07248]
[1744038274366,74.29,79129.7123,0.0,-0.81645,5e-05,18.09392]
[1744038275250,74.29,79129.7123,0.0,-0.81645,5e-05,18.09392]
[1744038275367,74.29,79127.1899,0.0,-0.81659,5e-05,18.08486]
[1744038276368,74.29,79140.3437,0.0,-0.81591,5e-05,18.12988]
[1744038277369,74.29,79137.7048,0.0,-0.81605,5e-05,18.12038]
[1744038278370,74.29,79134.719,0.0,-0.81621,5e-05,18.10969]
[1744038280372,74.27,79141.6452,0.0,-0.81592,5e-05,18.12925]
[1744038281373,74.25,79143.3363,0.0,-0.8159,5e-05,18.13111]
[1744038282374,74.25,79136.4639,0.0,-0.81626,5e-05,18.107]
[1744038283639,74.25,79136.4639,0.0,-0.81626,5e-05,18.107]
[1744038283830,74.24,79136.4639,0.0,-0.81627,5e-05,18.10669]
[1744038285378,74.24,79095.6537,0.0,-0.81841,5e-05,17.96541]
[1744038285822,74.24,79095.6537,0.0,-0.81841,5e-05,17.96541]
[1744038285844,74.24,79095.6537,0.0,-0.81841,5e-05,17.96541]
[1744038287380,74.24,79026.578,0.0,-0.822,5e-05,17.72582]
[1744038289165,74.24,79026.578,0.0,-0.822,5e-05,17.72582]
[1744038289228,74.24,79026.578,0.0,-0.822,5e-05,17.72608]
[1744038289873,74.24,79019.1581,0.0,-0.82238,5e-05,17.70057]
[1744038290812,74.24,79019.1581,0.0,-0.82238,5e-05,17.70057]
[1744038291397,74.24,78993.9014,0.0,-0.82367,5e-05,17.61329]
[1744038292398,74.24,79010.6682,0.0,-0.82281,5e-05,17.67155]
[1744038293399,74.24,79030.746,0.0,-0.82177,5e-05,17.74117]
[1744038293917,74.24,79030.746,0.0,-0.82177,5e-05,17.74117]
[1744038294400,74.24,79047.1964,0.0,-0.82092,5e-05,17.79814]
[1744038295209,74.24,79047.1964,0.0,-0.82092,5e-05,17.79814]
[1744038295296,74.24,79047.1964,0.0,-0.82092,5e-05,17.79811]
[1744038295917,74.24,79055.0124,0.0,-0.82052,5e-05,17.82502]
[1744038297407,74.23,79101.6432,0.0,-0.81813,5e-05,17.98416]
[1744038298407,74.22,79115.2185,0.0,-0.81746,5e-05,18.02839]
[1744038299945,74.21,79114.5485,0.0,-0.81754,5e-05,18.02322]
[1744038301410,74.2,79094.5905,0.0,-0.81862,5e-05,17.9524]
[1744038301960,74.2,79094.5905,0.0,-0.81862,5e-05,17.9523]
[1744038303397,74.2,79094.5905,0.0,-0.81862,5e-05,17.9523]
[1744038303412,74.2,79062.4236,0.0,-0.8203,5e-05,17.84053]
[1744038304413,74.2,79054.7635,0.0,-0.8207,5e-05,17.81399]
[1744038305990,74.2,79049.1401,0.0,-0.82099,5e-05,17.79453]
[1744038306592,74.2,79049.1401,0.0,-0.82099,5e-05,17.79453]
[1744038307416,74.19,79069.4772,0.0,-0.81994,5e-05,17.86428]
[1744038309015,74.19,79073.2874,0.0,-0.81976,5e-05,17.87624]
[1744038310022,74.19,79063.4052,0.0,-0.82028,5e-05,17.84203]
[1744038311029,74.19,79050.5669,0.0,-0.82094,5e-05,17.79753]
[1744038312036,74.19,79057.9242,0.0,-0.82056,5e-05,17.823]
[1744038314050,74.19,79054.2341,0.0,-0.82075,5e-05,17.81023]
[1744038315058,74.19,79051.0837,0.0,-0.82092,5e-05,17.79932]
[1744038315923,74.19,79051.0837,0.0,-0.82092,5e-05,17.79932]
[1744038316064,74.19,79051.0837,0.0,-0.82092,5e-05,17.79938]
[1744038317071,74.19,79041.2409,0.0,-0.82142,5e-05,17.76541]
[1744038318078,74.19,79020.3716,0.0,-0.8225,5e-05,17.69325]
[1744038318496,74.19,79020.3716,0.0,-0.8225,5e-05,17.69325]
[1744038319085,74.19,79020.3716,0.0,-0.8225,5e-05,17.69345]
[1744038320093,74.19,79005.7381,0.0,-0.82324,5e-05,17.64299]
[1744038321099,74.19,78988.6137,0.0,-0.82412,5e-05,17.58381]
[1744038322106,74.19,78984.1423,0.0,-0.82435,5e-05,17.5683]
[1744038323206,74.19,78984.1423,0.0,-0.82435,5e-05,17.5683]
[1744038323437,74.19,78983.1721,0.0,-0.8244,5e-05,17.56513]
[1744038324121,74.2,78983.1721,0.0,-0.82439,5e-05,17.56567]
[1744038324989,74.2,78983.1721,0.0,-0.82439,5e-05,17.56567]
[1744038325128,74.2,78983.1721,0.0,-0.82438,5e-05,17.56623]
[1744038326134,74.2,78921.8246,0.0,-0.8275,5e-05,17.35338]
[1744038327440,74.2,78908.8124,0.0,-0.82815,5e-05,17.30884]
[1744038328542,74.2,78908.8124,0.0,-0.82815,5e-05,17.30884]
[1744038329449,74.21,78908.8124,0.0,-0.82814,5e-05,17.3096]
[1744038329915,74.21,78908.8124,0.0,-0.82814,5e-05,17.3096]
[1744038330312,74.21,78908.8124,0.0,-0.82814,5e-05,17.3096]
[1744038330388,74.21,78908.8124,0.0,-0.82813,5e-05,17.31029]
[1744038331444,74.21,78831.0465,0.0,-0.83206,5e-05,17.03673]
[1744038331554,74.21,78831.0465,0.0,-0.83206,5e-05,17.03673]
[1744038332181,74.21,78831.0465,0.0,-0.83206,5e-05,17.03674]
[1744038332939,74.21,78831.0465,0.0,-0.83206,5e-05,17.03674]
[1744038333188,74.21,78831.0465,0.0,-0.83206,5e-05,17.03674]
[1744038333717,74.21,78831.0465,0.0,-0.83206,5e-05,17.03674]
[1744038334447,74.21,78779.8113,0.0,-0.8346,5e-05,16.85907]
[1744038335207,74.21,78779.8113,0.0,-0.83459,5e-05,16.85929]
[1744038335663,74.21,78779.8113,0.0,-0.83459,5e-05,16.85929]
[1744038336214,74.21,78779.8113,0.0,-0.83459,5e-05,16.85945]
[1744038337221,74.21,78778.5042,0.0,-0.83465,5e-05,16.85503]
[1744038338451,74.22,78782.0451,0.0,-0.83448,5e-05,16.86747]
[1744038340242,74.22,78773.6284,0.0,-0.83489,5e-05,16.83858]
[1744038341249,74.22,78779.8034,0.0,-0.83458,5e-05,16.86015]
[1744038342256,74.22,78785.1708,0.0,-0.83431,5e-05,16.87895]
[1744038343263,74.22,78779.3047,0.0,-0.8346,5e-05,16.85872]
[1744038344270,74.22,78784.0593,0.0,-0.83436,5e-05,16.87541]
[1744038345277,74.22,78772.2173,0.0,-0.83494,5e-05,16.83452]
[1744038346397,74.22,78772.2173,0.0,-0.83494,5e-05,16.83452]
[1744038346459,74.22,78752.9114,0.0,-0.83589,5e-05,16.76777]
[1744038348239,74.22,78752.9114,0.0,-0.83588,5e-05,16.76807]
[1744038348299,74.22,78752.9114,0.0,-0.83588,5e-05,16.76807]
[1744038349306,74.22,78748.0311,0.0,-0.83612,5e-05,16.75154]
[1744038350137,74.22,78748.0311,0.0,-0.83612,5e-05,16.75154]
[1744038350314,74.23,78748.0311,0.0,-0.8361,5e-05,16.75267]
[1744038351325,74.23,78680.0772,0.0,-0.83941,5e-05,16.51738]
[1744038352467,74.23,78710.9196,0.0,-0.8379,5e-05,16.62485]
[1744038354348,74.24,78714.6464,0.0,-0.83771,5e-05,16.63868]
[1744038355368,74.24,78708.9812,0.0,-0.83798,5e-05,16.61945]
[1744038356380,74.24,78708.9812,0.0,-0.83797,5e-05,16.61992]
[1744038356917,74.24,78708.9812,0.0,-0.83797,5e-05,16.61992]
[1744038357387,74.24,78708.9812,0.0,-0.83796,5e-05,16.62046]
[1744038358394,74.25,78666.3191,0.0,-0.84003,5e-05,16.47304]
[1744038359315,74.25,78666.3191,0.0,-0.84003,5e-05,16.47304]
[1744038359405,74.25,78666.3191,0.0,-0.84002,5e-05,16.4736]
[1744038360034,74.25,78666.3191,0.0,-0.84002,5e-05,16.4736]
[1744038360413,74.25,78666.3191,0.0,-0.84002,5e-05,16.4736]
[1744038361427,74.25,78661.7083,0.0,-0.84023,5e-05,16.45828]
[1744038361702,74.25,78661.7083,0.0,-0.84023,5e-05,16.45828]
[1744038362437,74.25,78661.7083,0.0,-0.84023,5e-05,16.45828]
[1744038362564,74.25,78661.7083,0.0,-0.84023,5e-05,16.45828]
[1744038363442,74.25,78661.7083,0.0,-0.84023,5e-05,16.45853]
[1744038364449,74.26,78617.2187,0.0,-0.84236,5e-05,16.30515]
[1744038365456,74.26,78594.2607,0.0,-0.84346,5e-05,16.22559]
[1744038367474,74.26,78601.3098,0.0,-0.8431,5e-05,16.25137]
[1744038369488,74.27,78601.3098,0.0,-0.84308,5e-05,16.25291]
[1744038369846,74.27,78601.3098,0.0,-0.84308,5e-05,16.25291]
[1744038370495,74.27,78601.3098,0.0,-0.84308,5e-05,16.25291]
[1744038371501,74.27,78654.1674,0.0,-0.84053,5e-05,16.4368]
[1744038372502,74.28,78669.1486,0.0,-0.83979,5e-05,16.48983]
[1744038373506,74.28,78659.6843,0.0,-0.84024,5e-05,16.45759]
[1744038374506,74.28,78670.0443,0.0,-0.83973,5e-05,16.49412]
[1744038376509,74.29,78683.8427,0.0,-0.83904,5e-05,16.54293]
[1744038378119,74.29,78683.8427,0.0,-0.83904,5e-05,16.54293]
[1744038378511,74.29,78676.3174,0.0,-0.8394,5e-05,16.51729]
[1744038379512,74.29,78689.3045,0.0,-0.83876,5e-05,16.56284]
[1744038379561,74.29,78689.3045,0.0,-0.83876,5e-05,16.56284]
[1744038380513,74.29,78712.794,0.0,-0.83761,5e-05,16.64471]
[1744038382515,74.29,78758.068,0.0,-0.83539,5e-05,16.80222]
[1744038384638,74.3,78758.0913,0.0,-0.83538,5e-05,16.80269]
[1744038386532,74.3,78751.9295,0.0,-0.83568,5e-05,16.78156]
[1744038387533,74.3,78757.8119,0.0,-0.83539,5e-05,16.80217]
[1744038388534,74.3,78768.2093,0.0,-0.83487,5e-05,16.83861]
[1744038389535,74.3,78766.3808,0.0,-0.83496,5e-05,16.83245]
[1744038390536,74.3,78781.5542,0.0,-0.8342,5e-05,16.88518]
[1744038392538,74.3,78758.988,0.0,-0.83534,5e-05,16.80295]
[1744038393476,74.3,78758.988,0.0,-0.83534,5e-05,16.80295]
[1744038393539,74.3,78746.6793,0.0,-0.83595,5e-05,16.76053]
[1744038395541,74.31,78757.8002,0.0,-0.83539,5e-05,16.79958]
[1744038396549,74.31,78757.8002,0.0,-0.83539,5e-05,16.79958]
[1744038397545,74.31,78751.4976,0.0,-0.8357,5e-05,16.77797]
[1744038398545,74.31,78776.253,0.0,-0.83448,5e-05,16.86395]
[1744038398740,74.31,78776.253,0.0,-0.83448,5e-05,16.86398]
[1744038400547,74.31,78823.9301,0.0,-0.83211,5e-05,17.02923]
[1744038401548,74.31,78831.4285,0.0,-0.83174,5e-05,17.05513]
[1744038402549,74.31,78836.5533,0.0,-0.83149,5e-05,17.07277]
[1744038404784,74.31,78829.3281,0.0,-0.83185,5e-05,17.04762]
[1744038406556,74.31,78814.4139,0.0,-0.83259,5e-05,16.99587]
[1744038407557,74.31,78781.158,0.0,-0.83424,5e-05,16.88065]
[1744038408558,74.31,78734.8964,0.0,-0.83651,5e-05,16.72055]
[1744038409019,74.31,78734.8964,0.0,-0.83651,5e-05,16.72055]
[1744038409106,74.31,78734.8964,0.0,-0.83651,5e-05,16.72055]
[1744038409205,74.31,78734.8964,0.0,-0.83651,5e-05,16.72088]
[1744038410561,74.31,78683.7905,0.0,-0.83899,5e-05,16.54458]
[1744038413563,74.31,78686.1435,0.0,-0.83887,5e-05,16.55307]
[1744038416570,74.31,78687.7545,0.0,-0.83879,5e-05,16.55876]
[1744038417571,74.32,78645.2171,0.0,-0.84084,5e-05,16.412]
[1744038418572,74.32,78654.8737,0.0,-0.84036,5e-05,16.44605]
[1744038419577,74.32,78648.7737,0.0,-0.84065,5e-05,16.4255]
[1744038420061,74.32,78648.7737,0.0,-0.84065,5e-05,16.4255]
[1744038420577,74.32,78629.8231,0.0,-0.84155,5e-05,16.36053]
[1744038420694,74.32,78629.8231,0.0,-0.84155,5e-05,16.36053]
[1744038420921,74.32,78629.8231,0.0,-0.84155,5e-05,16.36053]
[1744038421930,74.33,78629.8231,0.0,-0.84155,5e-05,16.36069]
[1744038423583,74.33,78599.3663,0.0,-0.843,5e-05,16.25547]
[1744038424584,74.33,78606.8384,0.0,-0.84264,5e-05,16.28181]
[1744038425211,74.33,78606.8384,0.0,-0.84264,5e-05,16.28181]
[1744038425393,74.33,78606.8384,0.0,-0.84264,5e-05,16.28181]
[1744038426058,74.33,78606.8384,0.0,-0.84264,5e-05,16.28181]
[1744038426586,74.33,78599.7584,0.0,-0.84297,5e-05,16.25754]
[1744038426689,74.33,78599.7584,0.0,-0.84297,5e-05,16.25754]
[1744038427037,74.33,78599.7584,0.0,-0.84297,5e-05,16.25754]
[1744038427587,74.33,78585.4417,0.0,-0.84365,5e-05,16.20828]
[1744038429618,74.33,78583.6581,0.0,-0.84373,5e-05,16.20232]
[1744038429959,74.33,78583.6581,0.0,-0.84373,5e-05,16.20232]
[1744038430619,74.33,78589.0257,0.0,-0.84348,5e-05,16.22098]
[1744038431620,74.33,78604.6796,0.0,-0.84272,5e-05,16.27564]
[1744038432490,74.33,78604.6796,0.0,-0.84272,5e-05,16.27564]
[1744038432621,74.34,78610.4751,0.0,-0.84244,5e-05,16.29615]
[1744038433010,74.34,78610.4751,0.0,-0.84244,5e-05,16.29635]
[1744038434017,74.34,78594.5163,0.0,-0.8432,5e-05,16.24135]
[1744038435406,74.34,78594.5163,0.0,-0.8432,5e-05,16.24135]
[1744038435626,74.34,78594.5163,0.0,-0.84319,5e-05,16.24165]
[1744038436182,74.34,78571.8874,0.0,-0.84427,5e-05,16.16333]
[1744038438334,74.34,78571.8874,0.0,-0.84427,5e-05,16.16333]
[1744038438374,74.34,78571.8874,0.0,-0.84426,5e-05,16.16368]
[1744038439330,74.34,78571.8874,0.0,-0.84426,5e-05,16.16368]
[1744038439343,74.34,78571.8874,0.0,-0.84426,5e-05,16.16399]
[1744038440637,74.34,78457.7396,0.0,-0.84963,5e-05,15.76973]
[1744038441762,74.34,78457.7396,0.0,-0.84962,5e-05,15.76997]
[1744038442089,74.34,78457.7396,0.0,-0.84962,5e-05,15.76997]
[1744038443641,74.35,78494.1134,0.0,-0.84792,5e-05,15.89589]
[1744038444251,74.35,78494.1134,0.0,-0.84792,5e-05,15.89589]
[1744038444372,74.35,78494.1134,0.0,-0.84791,5e-05,15.89621]
[1744038445120,74.35,78509.8426,0.0,-0.84718,5e-05,15.95056]
[1744038446644,74.35,78545.2909,0.0,-0.84549,5e-05,16.07399]
[1744038447133,74.35,78545.2909,0.0,-0.84549,5e-05,16.07435]
[1744038448140,74.35,78558.1879,0.0,-0.84487,5e-05,16.1193]
[1744038450159,74.36,78552.9974,0.0,-0.84511,5e-05,16.10195]
[1744038451649,74.36,78563.3488,0.0,-0.84465,5e-05,16.13374]
[1744038453651,74.36,78548.9647,0.0,-0.84532,5e-05,16.08473]
[1744038454714,74.36,78548.9647,0.0,-0.84532,5e-05,16.08473]
[1744038455661,74.36,78504.927,0.0,-0.84739,5e-05,15.93276]
[1744038456662,74.36,78477.5548,0.0,-0.84867,5e-05,15.8384]
[1744038456786,74.36,78477.5548,0.0,-0.84867,5e-05,15.8384]
[1744038457217,74.36,78477.5548,0.0,-0.84867,5e-05,15.8385]
[1744038458228,74.36,78483.503,0.0,-0.84839,5e-05,15.85909]
[1744038459234,74.36,78495.3393,0.0,-0.84783,5e-05,15.89997]
[1744038460669,74.36,78503.3201,0.0,-0.84746,5e-05,15.92762]
[1744038461247,74.36,78503.3201,0.0,-0.84746,5e-05,15.92775]
[1744038462259,74.36,78523.9588,0.0,-0.84649,5e-05,15.99917]
[1744038463266,74.36,78531.4126,0.0,-0.84613,5e-05,16.02485]
[1744038464675,74.36,78512.2187,0.0,-0.84704,5e-05,15.95849]
[1744038465280,74.36,78512.2187,0.0,-0.84704,5e-05,15.9584]
[1744038466287,74.36,78501.647,0.0,-0.84754,5e-05,15.9218]
[1744038467294,74.36,78496.3726,0.0,-0.84779,5e-05,15.90354]
[1744038468301,74.36,78487.6915,0.0,-0.84819,5e-05,15.87352]
[1744038469308,74.36,78489.4412,0.0,-0.84811,5e-05,15.87951]
[1744038471682,74.36,78482.0583,0.0,-0.84846,5e-05,15.85398]
[1744038473338,74.36,78488.4032,0.0,-0.84816,5e-05,15.87596]
[1744038474344,74.36,78489.0438,0.0,-0.84813,5e-05,15.8782]
[1744038475351,74.36,78507.3853,0.0,-0.84727,5e-05,15.94156]
[1744038476359,74.36,78524.9767,0.0,-0.84644,5e-05,16.00233]
[1744038477365,74.36,78529.7488,0.0,-0.84622,5e-05,16.01885]
[1744038478373,74.36,78509.4299,0.0,-0.84717,5e-05,15.94869]
[1744038479380,74.36,78499.9629,0.0,-0.84762,5e-05,15.91598]
[1744038480506,74.36,78499.9629,0.0,-0.84762,5e-05,15.91598]
[1744038480581,74.36,78499.9629,0.0,-0.84762,5e-05,15.91598]
[1744038481336,74.36,78499.9629,0.0,-0.84762,5e-05,15.91598]
[1744038481394,74.36,78499.9629,0.0,-0.84762,5e-05,15.91598]
[1744038482404,74.36,78484.6187,0.0,-0.84833,5e-05,15.86305]
[1744038483411,74.36,78470.4251,0.0,-0.849,5e-05,15.81404]
[1744038485722,74.36,78422.213,0.0,-0.85123,5e-05,15.64806]
[1744038487440,74.37,78416.993,0.0,-0.85147,5e-05,15.63048]
[1744038488447,74.37,78421.169,0.0,-0.85127,5e-05,15.6451]
[1744038489454,74.37,78415.1225,0.0,-0.85155,5e-05,15.62445]
[1744038490461,74.37,78411.7057,0.0,-0.8517,5e-05,15.61291]
[1744038491469,74.37,78402.3268,0.0,-0.85213,5e-05,15.58084]
[1744038492477,74.37,78400.167,0.0,-0.85223,5e-05,15.57365]
[1744038493485,74.37,78397.9327,0.0,-0.85233,5e-05,15.56615]
[1744038494496,74.37,78409.7717,0.0,-0.85178,5e-05,15.60707]
[1744038495723,74.37,78409.7717,0.0,-0.85178,5e-05,15.60707]
[1744038495732,74.37,78425.7894,0.0,-0.85104,5e-05,15.66229]
[1744038496514,74.37,78425.7894,0.0,-0.85104,5e-05,15.66231]
[1744038497734,74.37,78490.1814,0.0,-0.84804,5e-05,15.88469]
[1744038498531,74.37,78490.1814,0.0,-0.84804,5e-05,15.88475]
[1744038499538,74.37,78499.5419,0.0,-0.8476,5e-05,15.91713]
[1744038500532,74.37,78499.5419,0.0,-0.8476,5e-05,15.91713]
[1744038500545,74.37,78499.5419,0.0,-0.8476,5e-05,15.91727]
[1744038501422,74.37,78499.5419,0.0,-0.8476,5e-05,15.91727]
[1744038501738,74.37,78505.2587,0.0,-0.84733,5e-05,15.93712]
[1744038503567,74.38,78505.2587,0.0,-0.84732,5e-05,15.93748]
[1744038504221,74.38,78505.2587,0.0,-0.84732,5e-05,15.93748]
[1744038504576,74.38,78505.2587,0.0,-0.84732,5e-05,15.93767]
[1744038505597,74.38,78469.2689,0.0,-0.849,5e-05,15.81361]
[1744038505805,74.38,78469.2689,0.0,-0.849,5e-05,15.81361]
[1744038506605,74.38,78469.2689,0.0,-0.849,5e-05,15.8138]
[1744038507612,74.38,78470.9693,0.0,-0.84892,5e-05,15.81973]
[1744038508620,74.38,78477.3191,0.0,-0.84862,5e-05,15.84169]
[1744038509627,74.38,78482.166,0.0,-0.84839,5e-05,15.85848]
[1744038510634,74.38,78478.6563,0.0,-0.84856,5e-05,15.84637]
[1744038511641,74.38,78488.0044,0.0,-0.84815,5e-05,15.87431]
[1744038512648,74.38,78493.8047,0.0,-0.84788,5e-05,15.8943]
[1744038513655,74.38,78481.4403,0.0,-0.84846,5e-05,15.85163]
[1744038514662,74.38,78468.607,0.0,-0.84906,5e-05,15.80739]
[1744038515753,74.38,78460.4827,0.0,-0.84944,5e-05,15.77922]
[1744038515873,74.38,78460.4827,0.0,-0.84944,5e-05,15.77922]
[1744038516676,74.38,78460.4827,0.0,-0.84944,5e-05,15.77916]
[1744038517683,74.38,78443.3434,0.0,-0.85024,5e-05,15.71998]
[1744038518690,74.38,78442.2933,0.0,-0.85029,5e-05,15.71634]
[1744038519698,74.38,78433.5861,0.0,-0.85069,5e-05,15.68632]
[1744038520704,74.38,78430.1817,0.0,-0.85085,5e-05,15.67455]
[1744038521711,74.38,78437.2426,0.0,-0.85052,5e-05,15.69888]
[1744038522718,74.38,78432.932,0.0,-0.85072,5e-05,15.684]
[1744038523210,74.38,78432.932,0.0,-0.85072,5e-05,15.684]
[1744038523725,74.38,78432.932,0.0,-0.85072,5e-05,15.684]
[1744038524732,74.38,78434.0009,0.0,-0.85067,5e-05,15.6877]
[1744038525739,74.38,78456.6975,0.0,-0.84962,5e-05,15.76603]
[1744038526746,74.38,78459.434,0.0,-0.84949,5e-05,15.77548]
[1744038527756,74.38,78466.417,0.0,-0.84916,5e-05,15.79967]
[1744038527849,74.38,78466.417,0.0,-0.84916,5e-05,15.79967]
[1744038528761,74.38,78466.417,0.0,-0.84916,5e-05,15.79967]
[1744038529325,74.38,78466.417,0.0,-0.84916,5e-05,15.79967]
[1744038529767,74.38,78466.417,0.0,-0.84916,5e-05,15.79982]
[1744038530774,74.38,78414.5411,0.0,-0.85157,5e-05,15.62095]
[1744038531494,74.38,78414.5411,0.0,-0.85157,5e-05,15.62095]
[1744038532780,74.38,78382.2835,0.0,-0.85305,5e-05,15.50993]
[1744038533781,74.38,78401.8117,0.0,-0.85215,5e-05,15.57721]
[1744038534782,74.38,78415.4818,0.0,-0.85152,5e-05,15.62427]
[1744038535783,74.38,78424.8895,0.0,-0.85109,5e-05,15.65661]
[1744038536744,74.38,78424.8895,0.0,-0.85109,5e-05,15.65661]
[1744038537201,74.38,78424.8895,0.0,-0.85109,5e-05,15.65663]
[1744038538095,74.38,78424.8895,0.0,-0.85109,5e-05,15.65663]
[1744038538787,74.38,78485.4201,0.0,-0.84827,5e-05,15.86536]
[1744038540790,74.38,78488.9815,0.0,-0.84811,5e-05,15.87739]
[1744038542793,74.38,78466.8236,0.0,-0.84915,5e-05,15.80074]
[1744038543110,74.38,78466.8236,0.0,-0.84915,5e-05,15.80074]
[1744038543775,74.38,78466.8236,0.0,-0.84915,5e-05,15.80074]
[1744038543284,74.38,78466.8236,0.0,-0.84915,5e-05,15.80074]
[1744038543870,74.38,78466.8236,0.0,-0.84915,5e-05,15.8007]
[1744038545796,74.38,78429.4833,0.0,-0.85088,5e-05,15.67187]
[1744038546797,74.38,78435.4649,0.0,-0.85061,5e-05,15.69248]
[1744038547180,74.38,78435.4649,0.0,-0.85061,5e-05,15.69248]
[1744038547247,74.38,78435.4649,0.0,-0.85061,5e-05,15.69248]
[1744038548799,74.38,78447.7736,0.0,-0.85004,5e-05,15.73491]
[1744038550803,74.38,78442.2544,0.0,-0.85029,5e-05,15.71592]
[1744038553805,74.38,78468.5207,0.0,-0.84907,5e-05,15.80646]
[1744038554806,74.38,78478.6335,0.0,-0.8486,5e-05,15.84124]
[1744038555807,74.38,78473.7188,0.0,-0.84883,5e-05,15.82417]
[1744038556813,74.38,78459.1415,0.0,-0.84951,5e-05,15.77381]
[1744038557815,74.38,78466.9473,0.0,-0.84915,5e-05,15.80072]
[1744038558815,74.38,78483.6058,0.0,-0.84837,5e-05,15.85812]
[1744038559816,74.37,78473.026,0.0,-0.84888,5e-05,15.82105]
[1744038561818,74.36,78474.9444,0.0,-0.84882,5e-05,15.82544]
[1744038562474,74.36,78474.9444,0.0,-0.84882,5e-05,15.82544]
[1744038562563,74.36,78474.9444,0.0,-0.84882,5e-05,15.82544]
[1744038563820,74.36,78436.8544,0.0,-0.85059,5e-05,15.69391]
[1744038564821,74.36,78380.9853,0.0,-0.85316,5e-05,15.50159]
[1744038565719,74.36,78380.9853,0.0,-0.85316,5e-05,15.50159]
[1744038565821,74.36,78380.9853,0.0,-0.85316,5e-05,15.50169]
[1744038567824,74.36,78366.9816,0.0,-0.8538,5e-05,15.45332]
[1744038568825,74.36,78371.086,0.0,-0.85362,5e-05,15.46736]
[1744038570827,74.36,78378.3814,0.0,-0.85329,5e-05,15.49228]
[1744038571828,74.36,78397.184,0.0,-0.85247,5e-05,15.55208]
[1744038571950,74.36,78397.184,0.0,-0.85247,5e-05,15.55208]
[1744038572829,74.36,78408.7692,0.0,-0.85195,5e-05,15.59091]
[1744038574832,74.35,78421.581,0.0,-0.85137,5e-05,15.63426]
[1744038575833,74.35,78411.3886,0.0,-0.85184,5e-05,15.59905]
[1744038577109,74.35,78411.3886,0.0,-0.85184,5e-05,15.59905]
[1744038577158,74.35,78411.3886,0.0,-0.85184,5e-05,15.59905]
[1744038578124,74.35,78411.3886,0.0,-0.85185,5e-05,15.5985]
[1744038579842,74.35,78446.0918,0.0,-0.85024,5e-05,15.71808]
[1744038580843,74.35,78450.2005,0.0,-0.85005,5e-05,15.73217]
[1744038581844,74.35,78447.6539,0.0,-0.85017,5e-05,15.7233]
[1744038583166,74.35,78442.0823,0.0,-0.85043,5e-05,15.70402]
[1744038584848,74.35,78438.3723,0.0,-0.85061,5e-05,15.69118]
[1744038585849,74.35,78418.0982,0.0,-0.85154,5e-05,15.6213]
[1744038586196,74.35,78418.0982,0.0,-0.85154,5e-05,15.62132]
[1744038587923,74.35,78418.0982,0.0,-0.85154,5e-05,15.62132]
[1744038587202,74.35,78406.2562,0.0,-0.85209,5e-05,15.58053]
[1744038588672,74.35,78406.2562,0.0,-0.85209,5e-05,15.58053]
[1744038588822,74.35,78406.2562,0.0,-0.85209,5e-05,15.58053]
[1744038589217,74.35,78403.0595,0.0,-0.85223,5e-05,15.56954]
[1744038590855,74.35,78377.1846,0.0,-0.85342,5e-05,15.48039]
[1744038591231,74.35,78377.1846,0.0,-0.85342,5e-05,15.48047]
[1744038592238,74.35,78340.9177,0.0,-0.85507,5e-05,15.35586]
[1744038593245,74.35,78310.9954,0.0,-0.85643,5e-05,15.25324]
[1744038594859,74.35,78298.3879,0.0,-0.85699,5e-05,15.21046]
[1744038595860,74.35,78302.8872,0.0,-0.85678,5e-05,15.22616]
[1744038597862,74.36,78297.7842,0.0,-0.85701,5e-05,15.20906]
[1744038598864,74.36,78300.4312,0.0,-0.85688,5e-05,15.21836]
[1744038599869,74.36,78311.3656,0.0,-0.85639,5e-05,15.25607]
[1744038601870,74.36,78317.987,0.0,-0.85609,5e-05,15.27895]
[1744038602891,74.36,78343.4668,0.0,-0.85493,5e-05,15.36661]
[1744038603892,74.36,78339.7768,0.0,-0.8551,5e-05,15.35399]
[1744038604242,74.36,78339.7768,0.0,-0.8551,5e-05,15.35399]
[1744038604440,74.36,78339.7768,0.0,-0.8551,5e-05,15.35399]
[1744038604548,74.36,78339.7768,0.0,-0.8551,5e-05,15.35399]
[1744038604847,74.36,78339.7768,0.0,-0.8551,5e-05,15.35399]
[1744038604893,74.36,78329.5279,0.0,-0.85556,5e-05,15.31887]
[1744038606336,74.36,78326.6949,0.0,-0.85568,5e-05,15.30967]
[1744038607510,74.36,78326.6949,0.0,-0.85568,5e-05,15.30967]
[1744038607897,74.36,78305.3276,0.0,-0.85664,5e-05,15.2366]
[1744038607946,74.36,78305.3276,0.0,-0.85664,5e-05,15.2366]
[1744038608472,74.36,78305.3276,0.0,-0.85664,5e-05,15.2366]
[1744038608489,74.36,78305.3276,0.0,-0.85664,5e-05,15.2366]
[1744038609362,74.36,78305.3276,0.0,-0.85664,5e-05,15.23702]
[1744038610368,74.37,78290.7629,0.0,-0.85729,5e-05,15.18746]
[1744038611902,74.37,78313.6065,0.0,-0.85625,5e-05,15.26658]
[1744038612903,74.37,78318.2111,0.0,-0.85604,5e-05,15.2827]
[1744038614483,74.37,78318.2111,0.0,-0.85604,5e-05,15.2827]
[1744038614540,74.37,78318.2111,0.0,-0.85603,5e-05,15.28294]
[1744038615113,74.37,78318.2111,0.0,-0.85603,5e-05,15.28294]
[1744038615404,74.37,78318.2111,0.0,-0.85603,5e-05,15.28322]
[1744038616411,74.37,78310.5803,0.0,-0.85637,5e-05,15.25723]
[1744038617910,74.37,78345.0607,0.0,-0.8548,5e-05,15.37592]
[1744038618919,74.37,78334.4198,0.0,-0.85529,5e-05,15.33945]
[1744038620922,74.37,78338.2758,0.0,-0.85511,5e-05,15.35282]
[1744038623214,74.37,78338.2758,0.0,-0.85511,5e-05,15.35282]
[1744038623466,74.37,78338.2758,0.0,-0.85511,5e-05,15.35282]
[1744038624095,74.37,78338.2758,0.0,-0.85511,5e-05,15.35282]
[1744038624472,74.37,78338.2758,0.0,-0.85511,5e-05,15.35282]
[1744038625479,74.37,78389.2258,0.0,-0.85278,5e-05,15.52819]
[1744038626930,74.37,78413.8347,0.0,-0.85165,5e-05,15.61303]
[1744038627930,74.37,78381.0653,0.0,-0.85316,5e-05,15.50012]
[1744038628931,74.38,78363.9463,0.0,-0.85394,5e-05,15.44125]
[1744038630934,74.38,78356.8158,0.0,-0.85426,5e-05,15.41686]
[1744038632937,74.38,78365.0179,0.0,-0.85392,5e-05,15.44082]
[1744038633122,74.38,78365.0179,0.0,-0.85392,5e-05,15.44082]
[1744038633887,74.38,78365.0179,0.0,-0.85392,5e-05,15.44082]
[1744038633550,74.38,78365.0179,0.0,-0.85392,5e-05,15.44082]
[1744038634938,74.38,78448.4456,0.0,-0.85008,5e-05,15.72815]
[1744038635940,74.38,78464.3381,0.0,-0.84934,5e-05,15.78293]
[1744038636571,74.38,78464.3381,0.0,-0.84934,5e-05,15.78293]
[1744038638586,74.37,78457.21,0.0,-0.84967,5e-05,15.7582]
[1744038639595,74.37,78476.2781,0.0,-0.84879,5e-05,15.82382]
[1744038640601,74.37,78474.7597,0.0,-0.84886,5e-05,15.81857]
[1744038641609,74.37,78455.567,0.0,-0.84975,5e-05,15.7523]
[1744038642695,74.37,78455.567,0.0,-0.84975,5e-05,15.7523]
[1744038642712,74.37,78455.567,0.0,-0.84975,5e-05,15.75221]
[1744038643955,74.37,78493.6483,0.0,-0.84798,5e-05,15.88334]
[1744038644956,74.37,78491.1196,0.0,-0.8481,5e-05,15.87443]
[1744038645957,74.37,78489.9239,0.0,-0.84816,5e-05,15.87014]
[1744038646314,74.37,78489.9239,0.0,-0.84816,5e-05,15.87014]
[1744038646647,74.37,78489.9239,0.0,-0.84816,5e-05,15.87014]
[1744038648662,74.37,78494.5441,0.0,-0.84795,5e-05,15.88596]
[1744038649669,74.37,78494.5441,0.0,-0.84795,5e-05,15.88584]
[1744038650969,74.35,78560.1764,0.0,-0.84492,5e-05,16.1083]
[1744038652694,74.33,78561.8669,0.0,-0.8449,5e-05,16.10963]
[1744038653701,74.32,78559.1171,0.0,-0.84506,5e-05,16.0981]
[1744038654708,74.32,78556.5536,0.0,-0.84521,5e-05,16.08763]
[1744038655715,74.32,78547.8197,0.0,-0.84562,5e-05,16.05729]
[1744038656390,74.32,78547.8197,0.0,-0.84562,5e-05,16.05729]
[1744038656723,74.32,78547.8197,0.0,-0.84562,5e-05,16.05729]
[1744038657980,74.29,78586.9194,0.0,-0.84384,5e-05,16.18743]
[1744038659745,74.27,78579.8029,0.0,-0.84426,5e-05,16.15746]
[1744038660752,74.26,78572.5137,0.0,-0.84464,5e-05,16.12968]
[1744038661938,74.26,78572.5137,0.0,-0.84464,5e-05,16.12968]
[1744038661975,74.25,78572.5137,0.0,-0.84467,5e-05,16.12773]
[1744038662772,74.25,78562.5944,0.0,-0.84514,5e-05,16.09338]
[1744038663780,74.24,78562.5944,0.0,-0.84518,5e-05,16.09104]
[1744038664246,74.24,78562.5944,0.0,-0.84518,5e-05,16.09104]
[1744038664992,74.24,78569.5883,0.0,-0.84487,5e-05,16.11349]
[1744038665793,74.23,78569.5883,0.0,-0.8449,5e-05,16.1111]
[1744038666800,74.23,78585.917,0.0,-0.84413,5e-05,16.16767]
[1744038667347,74.23,78585.917,0.0,-0.84413,5e-05,16.16767]
[1744038667808,74.21,78585.917,0.0,-0.84418,5e-05,16.16419]
[1744038668995,74.2,78557.0425,0.0,-0.84558,5e-05,16.06232]
[1744038670829,74.2,78557.0425,0.0,-0.84558,5e-05,16.06177]
[1744038671837,74.2,78528.5646,0.0,-0.84695,5e-05,15.96214]
[1744038672426,74.2,78528.5646,0.0,-0.84695,5e-05,15.96214]
[1744038673005,74.18,78564.491,0.0,-0.8453,5e-05,16.08301]
[1744038674859,74.17,78555.9153,0.0,-0.84574,5e-05,16.05108]
[1744038675869,74.17,78568.8418,0.0,-0.84512,5e-05,16.09589]
[1744038676880,74.16,78568.8418,0.0,-0.84516,5e-05,16.09365]
[1744038677889,74.16,78557.1706,0.0,-0.84571,5e-05,16.05313]
[1744038678410,74.16,78557.1706,0.0,-0.84571,5e-05,16.05313]
[1744038678903,74.16,78557.1706,0.0,-0.84571,5e-05,16.05313]
[1744038679905,74.16,78538.9892,0.0,-0.84657,5e-05,15.99013]
[1744038680911,74.16,78538.9892,0.0,-0.84658,5e-05,15.98982]
[1744038681918,74.16,78527.5092,0.0,-0.84712,5e-05,15.95009]
[1744038682932,74.16,78510.9975,0.0,-0.84789,5e-05,15.8929]
[1744038683936,74.16,78521.0148,0.0,-0.84743,5e-05,15.92681]
[1744038684944,74.16,78532.0488,0.0,-0.84692,5e-05,15.9645]
[1744038685951,74.15,78551.5848,0.0,-0.84601,5e-05,16.03108]
[1744038686958,74.14,78565.271,0.0,-0.84539,5e-05,16.07685]
[1744038687116,74.14,78565.271,0.0,-0.84539,5e-05,16.07685]
[1744038687276,74.14,78565.271,0.0,-0.84539,5e-05,16.07685]
[1744038687965,74.14,78565.271,0.0,-0.84539,5e-05,16.07685]
[1744038688972,74.14,78578.3304,0.0,-0.84477,5e-05,16.12198]
[1744038689979,74.13,78578.3077,0.0,-0.84481,5e-05,16.11932]
[1744038691034,74.13,78611.4763,0.0,-0.84326,5e-05,16.23006]
[1744038693000,74.13,78607.7247,0.0,-0.84343,5e-05,16.21736]
[1744038694007,74.13,78617.1476,0.0,-0.84298,5e-05,16.25006]
[1744038695015,74.14,78617.1476,0.0,-0.84297,5e-05,16.25083]
[1744038696022,74.14,78629.8492,0.0,-0.84235,5e-05,16.29551]
[1744038697029,74.15,78599.9038,0.0,-0.84377,5e-05,16.19277]
[1744038698036,74.15,78586.4754,0.0,-0.8444,5e-05,16.14705]
[1744038699043,74.16,78593.1753,0.0,-0.84405,5e-05,16.17201]
[1744038700048,74.16,78578.6607,0.0,-0.84474,5e-05,16.12183]
[1744038702050,74.16,78574.3531,0.0,-0.84494,5e-05,16.10721]
[1744038704052,74.15,78584.1698,0.0,-0.84452,5e-05,16.13854]
[1744038705053,74.14,78572.4903,0.0,-0.8451,5e-05,16.09588]
[1744038706054,74.14,78582.4319,0.0,-0.84461,5e-05,16.13173]
[1744038707056,74.14,78608.5576,0.0,-0.84336,5e-05,16.22261]
[1744038708057,74.14,78632.7808,0.0,-0.8422,5e-05,16.30681]
[1744038709058,74.15,78654.2813,0.0,-0.84116,5e-05,16.38155]
[1744038711061,74.14,78652.188,0.0,-0.84126,5e-05,16.37403]
[1744038712061,74.15,78641.8883,0.0,-0.84176,5e-05,16.33847]
[1744038713062,74.14,78648.2877,0.0,-0.84145,5e-05,16.36058]
[1744038715474,74.15,78648.2877,0.0,-0.84145,5e-05,16.3608]
[1744038716076,74.15,78643.3966,0.0,-0.84168,5e-05,16.34395]
[1744038717077,74.15,78664.3258,0.0,-0.84067,5e-05,16.4166]
[1744038718993,74.15,78665.2792,0.0,-0.84062,5e-05,16.41987]
[1744038719017,74.15,78665.2792,0.0,-0.84062,5e-05,16.41987]
[1744038720097,74.13,78657.0749,0.0,-0.84109,5e-05,16.38687]
[1744038721527,74.13,78657.0749,0.0,-0.84109,5e-05,16.38687]
[1744038721722,74.11,78657.0749,0.0,-0.84114,5e-05,16.38368]
[1744038723099,74.1,78611.5835,0.0,-0.84336,5e-05,16.2233]
[1744038724101,74.09,78628.3116,0.0,-0.8426,5e-05,16.27829]
[1744038726103,74.07,78621.2048,0.0,-0.84303,5e-05,16.24792]
[1744038727273,74.04,78615.1967,0.0,-0.84339,5e-05,16.22197]
[1744038729106,74.02,78592.9666,0.0,-0.84453,5e-05,16.13944]
[1744038729355,74.02,78592.9666,0.0,-0.84453,5e-05,16.13944]
[1744038730112,74.01,78586.2369,0.0,-0.84488,5e-05,16.11389]
[1744038732114,73.99,78600.3752,0.0,-0.84428,5e-05,16.15788]
[1744038733115,73.98,78604.986,0.0,-0.8441,5e-05,16.17107]
[1744038734116,73.97,78600.2471,0.0,-0.84437,5e-05,16.15202]
[1744038735117,73.96,78602.2979,0.0,-0.84431,5e-05,16.15653]
[1744038736118,73.95,78605.6178,0.0,-0.84419,5e-05,16.16537]
[1744038736448,73.95,78605.6178,0.0,-0.84419,5e-05,16.16537]
[1744038736620,73.95,78605.6178,0.0,-0.84419,5e-05,16.16537]
[1744038738120,73.94,78626.7978,0.0,-0.84321,5e-05,16.23673]
[1744038739121,73.93,78631.737,0.0,-0.843,5e-05,16.25224]
[1744038740123,73.92,78622.7234,0.0,-0.84346,5e-05,16.21882]
[1744038741123,73.91,78612.5985,0.0,-0.84397,5e-05,16.18203]
[1744038742380,73.9,78613.722,0.0,-0.84396,5e-05,16.18249]
[1744038743389,73.89,78610.0204,0.0,-0.84416,5e-05,16.16809]
[1744038744520,73.89,78610.0204,0.0,-0.84416,5e-05,16.16809]
[1744038744758,73.89,78610.0204,0.0,-0.84416,5e-05,16.16809]
[1744038745128,73.89,78594.1185,0.0,-0.84495,5e-05,16.11085]
[1744038746129,73.89,78574.2412,0.0,-0.84589,5e-05,16.04233]
[1744038747130,73.89,78554.8179,0.0,-0.84681,5e-05,15.97476]
[1744038748131,73.89,78529.6171,0.0,-0.848,5e-05,15.88724]
[1744038749132,73.89,78516.7252,0.0,-0.84861,5e-05,15.84246]
[1744038750448,73.89,78524.0795,0.0,-0.84826,5e-05,15.86797]
[1744038751920,73.89,78524.0795,0.0,-0.84826,5e-05,15.86797]
[1744038752021,73.89,78524.0795,0.0,-0.84829,5e-05,15.86365]
[1744038752486,73.89,78516.62,0.0,-0.84865,5e-05,15.83773]
[1744038753724,73.89,78516.62,0.0,-0.84865,5e-05,15.83771]
[1744038755156,73.89,78545.8772,0.0,-0.84727,5e-05,15.93914]
[1744038756161,73.89,78548.4323,0.0,-0.84715,5e-05,15.9479]
[1744038757162,73.89,78543.2475,0.0,-0.8474,5e-05,15.92978]
[1744038758289,73.89,78543.2475,0.0,-0.8474,5e-05,15.92978]
[1744038759164,73.89,78515.3796,0.0,-0.84871,5e-05,15.83284]
[1744038760032,73.89,78515.3796,0.0,-0.84871,5e-05,15.83284]
[1744038760083,73.89,78515.3796,0.0,-0.84871,5e-05,15.83284]
[1744038760914,73.89,78515.3796,0.0,-0.84871,5e-05,15.83284]
[1744038761167,73.89,78515.6196,0.0,-0.8487,5e-05,15.8337]
[1744038761447,73.89,78515.6196,0.0,-0.8487,5e-05,15.8337]
[1744038762168,73.89,78491.4401,0.0,-0.84983,5e-05,15.74977]
[1744038763169,73.89,78484.4744,0.0,-0.85016,5e-05,15.72565]
[1744038764558,73.89,78480.8077,0.0,-0.85033,5e-05,15.71304]
[1744038765565,73.89,78479.2971,0.0,-0.8504,5e-05,15.70787]
[1744038766573,73.89,78477.3679,0.0,-0.85049,5e-05,15.70126]
[1744038767819,73.89,78477.3679,0.0,-0.85049,5e-05,15.70126]
[1744038768176,73.89,78468.7349,0.0,-0.85089,5e-05,15.67141]
[1744038768268,73.89,78468.7349,0.0,-0.85089,5e-05,15.67141]
[1744038768587,73.89,78468.7349,0.0,-0.85089,5e-05,15.67144]
[1744038769594,73.89,78486.69,0.0,-0.85005,5e-05,15.73374]
[1744038770601,73.89,78494.5689,0.0,-0.84968,5e-05,15.76108]
[1744038771608,73.89,78496.8981,0.0,-0.84957,5e-05,15.7691]
[1744038772212,73.89,78496.8981,0.0,-0.84957,5e-05,15.7691]
[1744038773181,73.89,78481.4513,0.0,-0.8503,5e-05,15.71545]
[1744038773626,73.89,78481.4513,0.0,-0.8503,5e-05,15.71547]
[1744038774634,73.89,78469.2202,0.0,-0.85086,5e-05,15.67309]
[1744038775640,73.89,78459.9227,0.0,-0.8513,5e-05,15.64084]
[1744038776404,73.89,78459.9227,0.0,-0.8513,5e-05,15.64084]
[1744038777188,73.89,78475.6561,0.0,-0.85057,5e-05,15.69515]
[1744038778188,73.89,78500.353,0.0,-0.84942,5e-05,15.78076]
[1744038780191,73.88,78523.2756,0.0,-0.84834,5e-05,15.8601]
[1744038781682,73.88,78528.4845,0.0,-0.8481,5e-05,15.87804]
[1744038783696,73.88,78528.4845,0.0,-0.8481,5e-05,15.87787]
[1744038783860,73.88,78528.4845,0.0,-0.8481,5e-05,15.87787]
[1744038784900,73.88,78528.4845,0.0,-0.8481,5e-05,15.87787]
[1744038785019,73.88,78528.4845,0.0,-0.8481,5e-05,15.87785]
[1744038785711,73.88,78534.419,0.0,-0.84782,5e-05,15.89838]
[1744038787100,73.88,78534.419,0.0,-0.84782,5e-05,15.89838]
[1744038787203,73.88,78522.4217,0.0,-0.84839,5e-05,15.85673]
[1744038787635,73.88,78522.4217,0.0,-0.84839,5e-05,15.85673]
[1744038787832,73.88,78522.4217,0.0,-0.84839,5e-05,15.85673]
[1744038788735,73.88,78522.4217,0.0,-0.84839,5e-05,15.85678]
[1744038789742,73.88,78506.2793,0.0,-0.84915,5e-05,15.8006]
[1744038791165,73.88,78506.2793,0.0,-0.84915,5e-05,15.8006]
[1744038791185,73.88,78506.2793,0.0,-0.84917,5e-05,15.79909]
[1744038791878,73.88,78506.2793,0.0,-0.84917,5e-05,15.79909]
[1744038792220,73.87,78604.4944,0.0,-0.84453,5e-05,16.1396]
[1744038793221,73.87,78578.865,0.0,-0.84577,5e-05,16.04932]
[1744038794222,73.87,78557.4821,0.0,-0.84679,5e-05,15.97491]
[1744038794779,73.86,78557.4821,0.0,-0.84681,5e-05,15.97331]
[1744038795786,73.85,78566.6202,0.0,-0.84641,5e-05,16.00307]
[1744038796793,73.84,78577.1953,0.0,-0.84594,5e-05,16.03741]
[1744038797801,73.83,78587.7299,0.0,-0.84547,5e-05,16.0715]
[1744038798807,73.82,78591.4804,0.0,-0.84533,5e-05,16.082]
[1744038800228,73.81,78593.0982,0.0,-0.84528,5e-05,16.08592]
[1744038800825,73.81,78593.0982,0.0,-0.8453,5e-05,16.08431]
[1744038801598,73.81,78593.0982,0.0,-0.8453,5e-05,16.08431]
[1744038801832,73.8,78593.0982,0.0,-0.84533,5e-05,16.0824]
[1744038802840,73.79,78633.2075,0.0,-0.84344,5e-05,16.22041]
[1744038803847,73.79,78630.1678,0.0,-0.84358,5e-05,16.20981]
[1744038804403,73.79,78630.1678,0.0,-0.84358,5e-05,16.20981]
[1744038805234,73.78,78630.1678,0.0,-0.84361,5e-05,16.20812]
[1744038807237,73.81,78694.1871,0.0,-0.84041,5e-05,16.43817]
[1744038808209,73.81,78694.1871,0.0,-0.84041,5e-05,16.43817]
[1744038808900,73.82,78694.1871,0.0,-0.8404,5e-05,16.43862]
[1744038811241,73.83,78783.5055,0.0,-0.83601,5e-05,16.74923]
[1744038811248,73.83,78783.5055,0.0,-0.83601,5e-05,16.74923]
[1744038812242,73.84,78783.0633,0.0,-0.83598,5e-05,16.75062]
[1744038812965,73.84,78783.0633,0.0,-0.83598,5e-05,16.75062]
[1744038813083,73.84,78783.0633,0.0,-0.83598,5e-05,16.75062]
[1744038814245,73.88,78771.6942,0.0,-0.83642,5e-05,16.71964]
[1744038815246,73.89,78741.348,0.0,-0.83788,5e-05,16.61604]
[1744038817061,73.89,78741.348,0.0,-0.83787,5e-05,16.61652]
[1744038817079,73.89,78741.348,0.0,-0.83786,5e-05,16.61697]
[1744038818250,73.9,78724.8935,0.0,-0.83866,5e-05,16.56011]
[1744038819251,73.9,78732.8246,0.0,-0.83827,5e-05,16.58802]
[1744038819986,73.92,78732.8246,0.0,-0.83819,5e-05,16.59293]
[1744038820994,73.94,78745.2503,0.0,-0.83753,5e-05,16.64023]
[1744038822045,73.94,78745.2503,0.0,-0.83753,5e-05,16.64023]
[1744038822259,73.94,78745.2503,0.0,-0.83753,5e-05,16.64023]
[1744038822146,73.95,78745.2503,0.0,-0.83747,5e-05,16.64404]
[1744038822757,73.95,78745.2503,0.0,-0.83747,5e-05,16.64404]
[1744038824020,73.97,78766.2186,0.0,-0.83638,5e-05,16.72058]
[1744038825025,73.97,78766.5189,0.0,-0.83635,5e-05,16.72305]
[1744038826032,73.98,78728.6528,0.0,-0.8382,5e-05,16.59163]
[1744038826498,73.98,78728.6528,0.0,-0.8382,5e-05,16.59163]
[1744038827039,73.98,78728.6528,0.0,-0.8382,5e-05,16.59204]
[1744038828046,73.98,78729.9598,0.0,-0.83813,5e-05,16.5969]
[1744038829053,73.98,78727.9825,0.0,-0.83822,5e-05,16.59038]
[1744038830060,73.98,78719.5102,0.0,-0.83863,5e-05,16.56119]
[1744038831067,73.98,78723.268,0.0,-0.83844,5e-05,16.57455]
[1744038832074,73.98,78725.5112,0.0,-0.83832,5e-05,16.58278]
[1744038833081,73.98,78727.3242,0.0,-0.83823,5e-05,16.58909]
[1744038834088,73.99,78727.3242,0.0,-0.83823,5e-05,16.58945]
[1744038835095,73.99,78708.8408,0.0,-0.83913,5e-05,16.52531]
[1744038836102,73.99,78693.5811,0.0,-0.83987,5e-05,16.4724]
[1744038837111,73.99,78691.8689,0.0,-0.83995,5e-05,16.46662]
[1744038838275,73.99,78714.7202,0.0,-0.83883,5e-05,16.54662]
[1744038839128,73.99,78714.7202,0.0,-0.83882,5e-05,16.54705]
[1744038840135,73.99,78724.5337,0.0,-0.83834,5e-05,16.58156]
[1744038841143,73.99,78741.8171,0.0,-0.83749,5e-05,16.64172]
[1744038842149,74.0,78741.8171,0.0,-0.83749,5e-05,16.64216]
[1744038843157,74.0,78718.1036,0.0,-0.83864,5e-05,16.56011]
[1744038844163,74.0,78714.1287,0.0,-0.83883,5e-05,16.54672]
[1744038845170,74.0,78722.1527,0.0,-0.83843,5e-05,16.57507]
[1744038846177,74.0,78723.6235,0.0,-0.83835,5e-05,16.58061]
[1744038847184,74.01,78726.538,0.0,-0.8382,5e-05,16.59121]
[1744038847808,74.01,78726.538,0.0,-0.8382,5e-05,16.59121]
[1744038848191,74.01,78726.538,0.0,-0.8382,5e-05,16.59121]
[1744038848652,74.01,78726.538,0.0,-0.8382,5e-05,16.59121]
[1744038849199,74.01,78726.538,0.0,-0.83819,5e-05,16.59197]
[1744038850205,74.01,78764.7299,0.0,-0.83631,5e-05,16.72489]
[1744038851212,74.01,78764.7299,0.0,-0.83631,5e-05,16.72532]
[1744038852219,74.01,78799.8339,0.0,-0.83457,5e-05,16.84767]
[1744038853226,74.01,78807.5398,0.0,-0.83419,5e-05,16.87465]
[1744038854299,74.02,78810.4138,0.0,-0.83402,5e-05,16.88616]
[1744038855240,74.03,78810.4138,0.0,-0.83399,5e-05,16.88809]
[1744038855595,74.03,78810.4138,0.0,-0.83399,5e-05,16.88809]
[1744038856247,74.04,78810.4138,0.0,-0.83395,5e-05,16.89042]
[1744038857254,74.05,78789.6127,0.0,-0.83496,5e-05,16.82007]
[1744038858261,74.05,78795.533,0.0,-0.83464,5e-05,16.84229]
[1744038859268,74.06,78804.0154,0.0,-0.8342,5e-05,16.87325]
[1744038860275,74.07,78807.3804,0.0,-0.834,5e-05,16.88672]
[1744038861282,74.08,78799.2705,0.0,-0.83437,5e-05,16.8604]
[1744038862289,74.08,78795.5043,0.0,-0.83454,5e-05,16.84897]
[1744038863296,74.09,78799.9975,0.0,-0.83429,5e-05,16.86616]
[1744038864303,74.1,78801.3718,0.0,-0.8342,5e-05,16.87264]
[1744038865310,74.11,78797.7102,0.0,-0.83434,5e-05,16.8624]
[1744038866316,74.11,78774.6217,0.0,-0.83548,5e-05,16.7824]
[1744038868215,74.11,78774.6217,0.0,-0.83548,5e-05,16.7824]
[1744038868746,74.11,78774.6217,0.0,-0.83548,5e-05,16.7824]
[1744038868908,74.11,78774.6217,0.0,-0.83548,5e-05,16.7824]
[1744038872328,74.11,78673.6849,0.0,-0.84043,5e-05,16.42816]
[1744038874330,74.11,78471.3873,0.0,-0.85004,5e-05,15.727]
[1744038876338,74.12,78391.4295,0.0,-0.85374,5e-05,15.45096]
[1744038877338,74.12,78283.364,0.0,-0.85864,4e-05,15.07901]
[1744038879350,74.12,78246.1461,0.0,-0.86029,4e-05,14.95175]
[1744038880351,74.12,78145.1673,0.0,-0.86474,4e-05,14.60637]
[1744038882353,74.12,78130.4615,0.0,-0.86538,4e-05,14.55644]
[1744038883355,74.13,78086.1964,0.0,-0.86728,4e-05,14.40616]
[1744038885405,74.13,78066.2722,0.0,-0.86813,4e-05,14.33913]
[1744038886405,74.13,78042.8125,0.0,-0.86912,4e-05,14.26014]
[1744038887709,74.14,78042.8125,0.0,-0.86911,4e-05,14.26094]
[1744038889413,74.14,78036.5061,0.0,-0.86937,4e-05,14.24057]
[1744038891415,74.15,78027.6391,0.0,-0.86973,4e-05,14.21155]
[1744038893418,74.15,77953.4421,0.0,-0.87285,4e-05,13.96117]
[1744038894419,74.15,77883.8439,0.0,-0.87573,4e-05,13.72747]
[1744038895420,74.16,77901.2801,0.0,-0.87499,4e-05,13.78776]
[1744038899614,74.17,77899.226,0.0,-0.87504,4e-05,13.78387]
[1744038901436,74.18,77876.493,0.0,-0.87596,4e-05,13.70878]
[1744038903437,74.18,77796.8424,0.0,-0.87919,4e-05,13.44313]
[1744038905439,74.19,77827.8991,0.0,-0.87792,4e-05,13.54822]
[1744038906440,74.19,77906.922,0.0,-0.87465,4e-05,13.81518]
[1744038910451,74.21,77916.397,0.0,-0.8742,4e-05,13.85091]
[1744038911737,74.21,77916.397,0.0,-0.87419,4e-05,13.852]
[1744038913458,74.21,77950.9567,0.0,-0.87274,4e-05,13.96951]
[1744038915462,74.22,77914.5018,0.0,-0.87424,4e-05,13.8477]
[1744038916781,74.23,77914.5018,0.0,-0.87422,4e-05,13.84912]
[1744038918467,74.23,77786.5532,0.0,-0.87945,4e-05,13.42139]
[1744038919469,74.24,77737.9318,0.0,-0.88138,4e-05,13.2606]
[1744038920940,74.24,77737.9318,0.0,-0.88136,4e-05,13.26244]
[1744038921826,74.24,77683.0615,0.0,-0.88354,4e-05,13.08014]
[1744038924479,74.26,77636.4994,0.0,-0.88533,4e-05,12.92918]
[1744038924853,74.26,77636.4994,0.0,-0.88531,4e-05,12.93059]
[1744038925860,74.26,77660.9921,0.0,-0.88435,4e-05,13.01155]
[1744038928935,74.27,77661.0212,0.0,-0.88433,4e-05,13.0138]
[1744038930493,74.27,77573.5949,0.0,-0.88771,4e-05,12.7269]
[1744038933498,74.29,77606.6637,0.0,-0.88643,4e-05,12.83465]
[1744038934498,74.29,77656.2335,0.0,-0.88447,4e-05,12.99981]
[1744038934928,74.3,77656.2335,0.0,-0.88445,4e-05,13.00115]
[1744038935935,74.3,77594.4488,0.0,-0.88686,4e-05,12.79738]
[1744038938509,74.31,77569.7705,0.0,-0.88778,4e-05,12.71914]
[1744038939511,74.31,77625.9484,0.0,-0.88559,4e-05,12.90539]
[1744038940513,74.32,77637.9905,0.0,-0.8851,4e-05,12.94647]
[1744038940988,74.32,77637.9905,0.0,-0.88508,4e-05,12.94798]
[1744038941994,74.32,77602.1935,0.0,-0.88647,4e-05,12.82998]
[1744038944523,74.34,77643.8889,0.0,-0.88481,4e-05,12.97055]
[1744038946525,74.35,77697.8924,0.0,-0.88265,4e-05,13.15175]
[1744038948046,74.35,77697.8924,0.0,-0.88263,4e-05,13.1531]
[1744038949529,74.35,77661.9107,0.0,-0.88404,4e-05,13.0351]
[1744038951067,74.36,77661.9107,0.0,-0.88402,4e-05,13.03657]
[1744038952075,74.37,77607.1213,0.0,-0.88615,4e-05,12.85711]
[1744038953535,74.37,77689.0335,0.0,-0.88292,4e-05,13.12875]
[1744038955539,74.37,77718.4496,0.0,-0.88174,4e-05,13.22739]
[1744038957135,74.37,77718.4496,0.0,-0.88174,4e-05,13.22746]
[1744038958544,74.38,77979.9484,0.0,-0.871,4e-05,14.10497]
[1744038960545,74.38,77903.8608,0.0,-0.87417,4e-05,13.84945]
[1744038962175,74.38,77903.8608,0.0,-0.87416,4e-05,13.85023]
[1744038963185,74.39,77876.2156,0.0,-0.8753,4e-05,13.75808]
[1744038965199,74.39,77871.326,0.0,-0.87549,4e-05,13.74239]
[1744038966207,74.39,77856.4898,0.0,-0.87609,4e-05,13.69342]
[1744038967557,74.4,77848.5094,0.0,-0.87641,4e-05,13.66742]
[1744038970246,74.4,77848.5094,0.0,-0.87639,4e-05,13.66828]
[1744038971251,74.4,77817.1266,0.0,-0.87766,4e-05,13.56449]
[1744038972258,74.41,77699.5327,0.0,-0.88237,4e-05,13.17407]
[1744038973265,74.41,77648.9685,0.0,-0.88437,4e-05,13.00675]
[1744038974389,74.41,77648.9685,0.0,-0.88437,4e-05,13.00675]
[1744038974470,74.41,77648.9685,0.0,-0.88437,4e-05,13.00675]
[1744038974565,74.41,77648.9685,0.0,-0.88435,4e-05,13.0081]
[1744038975613,74.41,77648.9685,0.0,-0.88435,4e-05,13.0081]
[1744038975739,74.41,77648.9685,0.0,-0.88435,4e-05,13.0081]
[1744038975910,74.41,77623.6161,0.0,-0.88534,4e-05,12.92447]
[1744038976566,74.41,77623.6161,0.0,-0.88534,4e-05,12.92447]
[1744038976910,74.42,77623.6161,0.0,-0.88533,4e-05,12.92585]
[1744038978303,74.42,77618.4162,0.0,-0.88552,4e-05,12.90982]
[1744038980079,74.43,77673.3034,0.0,-0.88335,4e-05,13.09222]
[1744038980317,74.43,77673.3034,0.0,-0.88333,4e-05,13.09332]
[1744038981324,74.44,77697.5867,0.0,-0.88236,4e-05,13.17487]
[1744038982337,74.44,77688.3394,0.0,-0.88273,4e-05,13.14423]
[1744038984094,74.44,77701.4976,0.0,-0.88219,4e-05,13.1889]
[1744038985356,74.44,77701.4976,0.0,-0.88218,4e-05,13.18956]
[1744038987097,74.45,77855.5783,0.0,-0.87595,4e-05,13.70392]
[1744038988098,74.45,77811.748,0.0,-0.87773,4e-05,13.55809]
[1744038989398,74.45,77811.748,0.0,-0.87772,4e-05,13.55905]
[1744038990317,74.45,77811.748,0.0,-0.87772,4e-05,13.55905]
[1744038990379,74.45,77811.748,0.0,-0.87772,4e-05,13.55905]
[1744038991102,74.46,77769.6386,0.0,-0.87944,4e-05,13.41523]
[1744038991411,74.46,77769.6386,0.0,-0.87943,4e-05,13.41644]
[1744038992172,74.46,77769.6386,0.0,-0.87943,4e-05,13.41644]
[1744038992180,74.46,77769.6386,0.0,-0.87943,4e-05,13.41644]
[1744038992578,74.46,77769.6386,0.0,-0.87943,4e-05,13.41644]
[1744038992590,74.46,77769.6386,0.0,-0.87942,4e-05,13.41744]
[1744038996107,74.47,77712.2299,0.0,-0.88169,4e-05,13.22849]
[1744038997119,74.48,77665.7346,0.0,-0.88352,4e-05,13.07589]
[1744039000123,74.49,77721.7337,0.0,-0.88127,4e-05,13.26359]
[1744039001123,74.49,77758.359,0.0,-0.87979,4e-05,13.38627]
[1744039002129,74.49,77766.0976,0.0,-0.87947,4e-05,13.41293]
[1744039003610,74.5,77766.0976,0.0,-0.87946,4e-05,13.41373]
[1744039005131,74.5,77804.5142,0.0,-0.87789,4e-05,13.54255]
[1744039007133,74.5,77817.1583,0.0,-0.87737,4e-05,13.58531]
[1744039008134,74.5,77837.6838,0.0,-0.87652,4e-05,13.65504]
[1744039009570,74.51,77837.6838,0.0,-0.8765,4e-05,13.65616]
[1744039011137,74.52,77864.5409,0.0,-0.87538,4e-05,13.74799]
[1744039013141,74.52,77884.487,0.0,-0.87454,4e-05,13.81572]
[1744039014141,74.52,77914.5447,0.0,-0.87329,4e-05,13.91739]
[1744039016143,74.52,77935.0959,0.0,-0.87242,4e-05,13.98702]
[1744039016620,74.53,77935.0959,0.0,-0.87242,4e-05,13.98736]
[1744039017627,74.53,77963.3949,0.0,-0.87123,4e-05,14.08274]
[1744039019644,74.53,77963.4313,0.0,-0.87122,4e-05,14.0838]
[1744039020650,74.53,77991.1969,0.0,-0.87004,4e-05,14.17811]
[1744039023150,74.54,77950.839,0.0,-0.87172,4e-05,14.04311]
[1744039023835,74.54,77950.839,0.0,-0.87172,4e-05,14.04311]
[1744039023854,74.54,77950.839,0.0,-0.87172,4e-05,14.04311]
[1744039024040,74.54,77950.839,0.0,-0.87172,4e-05,14.04311]
[1744039024204,74.54,77950.839,0.0,-0.87172,4e-05,14.04311]
[1744039024684,74.54,77950.839,0.0,-0.87171,4e-05,14.04389]
[1744039025692,74.54,77964.6369,0.0,-0.87113,4e-05,14.09041]
[1744039026699,74.54,77964.6369,0.0,-0.87112,4e-05,14.09106]
[1744039028156,74.54,78109.3505,0.0,-0.86493,4e-05,14.58164]
[1744039029156,74.54,78218.1988,0.0,-0.86015,4e-05,14.9531]
[1744039031738,74.55,78218.1988,0.0,-0.86014,4e-05,14.95345]
[1744039032746,74.55,78197.3775,0.0,-0.86106,4e-05,14.88256]
[1744039033752,74.55,78275.512,0.0,-0.85758,4e-05,15.14976]
[1744039034759,74.55,78306.388,0.0,-0.85619,5e-05,15.25569]
[1744039035766,74.55,78266.1728,0.0,-0.85799,4e-05,15.11822]
[1744039037175,74.55,78195.5012,0.0,-0.86113,4e-05,14.87692]
[1744039038176,74.55,78161.9504,0.0,-0.86261,4e-05,14.76244]
[1744039038787,74.55,78161.9504,0.0,-0.86261,4e-05,14.76277]
[1744039039794,74.55,78128.0399,0.0,-0.86409,4e-05,14.6477]
[1744039041180,74.56,78080.5329,0.0,-0.86614,4e-05,14.48676]
[1744039043836,74.56,78079.9762,0.0,-0.86615,4e-05,14.48577]
[1744039044845,74.56,78062.6293,0.0,-0.86689,4e-05,14.42746]
[1744039045850,74.56,78026.8775,0.0,-0.86841,4e-05,14.30681]
[1744039046857,74.56,77982.0717,0.0,-0.87031,4e-05,14.15588]
[1744039047864,74.57,77970.685,0.0,-0.87078,4e-05,14.11797]
[1744039048872,74.57,77972.1565,0.0,-0.87071,4e-05,14.12358]
[1744039049879,74.57,77945.0099,0.0,-0.87185,4e-05,14.03206]
[1744039050886,74.57,77945.0099,0.0,-0.87184,4e-05,14.03278]
[1744039052192,74.58,77848.3753,0.0,-0.87587,4e-05,13.7051]
[1744039053907,74.58,77848.3753,0.0,-0.87586,4e-05,13.70588]
[1744039054916,74.58,77884.9874,0.0,-0.87434,4e-05,13.82944]
[1744039056205,74.59,77893.3864,0.0,-0.87398,4e-05,13.85837]
[1744039056930,74.59,77893.3864,0.0,-0.87397,4e-05,13.85917]
[1744039058209,74.59,77909.9472,0.0,-0.87328,4e-05,13.91559]
[1744039059951,74.6,77916.4233,0.0,-0.87299,4e-05,13.93866]
[1744039060959,74.6,77901.1505,0.0,-0.87362,4e-05,13.88795]
[1744039062977,74.6,77895.0979,0.0,-0.87385,4e-05,13.86886]
[1744039063984,74.61,77873.6998,0.0,-0.87473,4e-05,13.79766]
[1744039066003,74.61,77875.9231,0.0,-0.87463,4e-05,13.80604]
[1744039067010,74.61,77914.3961,0.0,-0.87302,4e-05,13.93578]
[1744039068017,74.61,77962.5033,0.0,-0.871,4e-05,14.09821]
[1744039069028,74.61,77980.6214,0.0,-0.87024,4e-05,14.15931]
[1744039071043,74.62,77984.3478,0.0,-0.87006,4e-05,14.17315]
[1744039072052,74.62,77995.394,0.0,-0.86959,4e-05,14.21097]
[1744039073059,74.62,78042.8671,0.0,-0.86756,4e-05,14.37205]
[1744039074280,74.63,78094.0251,0.0,-0.86534,4e-05,14.54638]
[1744039075282,74.63,78075.6358,0.0,-0.86613,4e-05,14.48446]
[1744039080113,74.64,78073.6055,0.0,-0.86619,4e-05,14.47944]
[1744039081122,74.64,78065.9433,0.0,-0.86652,4e-05,14.45372]
[1744039082130,74.64,78129.9433,0.0,-0.86375,4e-05,14.67114]
[1744039085151,74.64,78133.6864,0.0,-0.86358,4e-05,14.68408]
[1744039086353,74.64,78062.1003,0.0,-0.86667,4e-05,14.44154]
[1744039088175,74.64,78062.1003,0.0,-0.86666,4e-05,14.44229]
[1744039089358,74.65,78125.1919,0.0,-0.86392,4e-05,14.65719]
[1744039091199,74.65,78125.1919,0.0,-0.86392,4e-05,14.65767]
[1744039092208,74.65,78089.6801,0.0,-0.86546,4e-05,14.53707]
[1744039093215,74.65,78089.6801,0.0,-0.86545,4e-05,14.538]
[1744039094222,74.66,78108.4681,0.0,-0.86462,4e-05,14.60269]
[1744039096372,74.66,78174.8788,0.0,-0.8617,4e-05,14.82996]
[1744039098258,74.66,78174.8788,0.0,-0.86169,4e-05,14.83078]
[1744039099265,74.67,78144.8755,0.0,-0.863,4e-05,14.72915]
[1744039099498,74.67,78144.8755,0.0,-0.863,4e-05,14.72915]
[1744039099507,74.67,78144.8755,0.0,-0.863,4e-05,14.72915]
[1744039100272,74.67,78144.8755,0.0,-0.863,4e-05,14.72915]
[1744039101279,74.67,78141.0735,0.0,-0.86316,4e-05,14.71677]
[1744039102287,74.67,78130.4379,0.0,-0.86361,4e-05,14.68136]
[1744039102775,74.67,78130.4379,0.0,-0.86361,4e-05,14.68136]
[1744039103295,74.67,78130.4379,0.0,-0.86361,4e-05,14.68136]
[1744039104302,74.67,78150.2844,0.0,-0.86273,4e-05,14.74956]
[1744039105310,74.67,78102.9148,0.0,-0.8648,4e-05,14.58858]
[1744039106317,74.68,78102.9148,0.0,-0.86479,4e-05,14.58897]
[1744039107329,74.68,78078.7496,0.0,-0.86583,4e-05,14.50755]
[1744039108335,74.68,78039.5993,0.0,-0.8675,4e-05,14.37557]
[1744039109341,74.68,78057.7315,0.0,-0.86672,4e-05,14.43728]
[1744039112363,74.69,78068.7992,0.0,-0.86626,4e-05,14.47203]
[1744039113371,74.69,78084.3354,0.0,-0.86558,4e-05,14.52519]
[1744039114378,74.69,78083.1535,0.0,-0.86562,4e-05,14.52169]
[1744039115391,74.69,78051.3341,0.0,-0.86699,4e-05,14.41424]
[1744039117400,74.7,78034.6427,0.0,-0.8677,4e-05,14.35822]
[1744039118401,74.7,77921.3718,0.0,-0.87247,4e-05,13.97756]
[1744039119406,74.7,77909.5025,0.0,-0.87295,4e-05,13.93845]
[1744039120387,74.7,77909.5025,0.0,-0.87295,4e-05,13.93845]
[1744039120398,74.7,77909.5025,0.0,-0.87295,4e-05,13.93845]
[1744039121410,74.71,77908.8325,0.0,-0.87297,4e-05,13.93695]
[1744039122410,74.71,77863.1653,0.0,-0.87484,4e-05,13.78574]
[1744039123411,74.72,77860.8803,0.0,-0.87492,4e-05,13.77906]
[1744039124412,74.72,77861.1983,0.0,-0.87489,4e-05,13.78109]
[1744039126414,74.72,77881.756,0.0,-0.87403,4e-05,13.85066]
[1744039127434,74.73,77900.6427,0.0,-0.87324,4e-05,13.91463]
[1744039128435,74.73,77909.5004,0.0,-0.87287,4e-05,13.94495]
[1744039129436,74.73,77910.7277,0.0,-0.87281,4e-05,13.94966]
[1744039129493,74.73,77910.7277,0.0,-0.8728,4e-05,13.95021]
[1744039131438,74.74,77891.5029,0.0,-0.87358,4e-05,13.88704]
[1744039132439,74.74,77909.0736,0.0,-0.87284,4e-05,13.94657]
[1744039133440,74.74,77915.0636,0.0,-0.87259,4e-05,13.96724]
[1744039135007,74.74,77915.0636,0.0,-0.87259,4e-05,13.96724]
[1744039135029,74.75,77915.0636,0.0,-0.87258,4e-05,13.96787]
[1744039136443,74.75,77970.832,0.0,-0.87023,4e-05,14.15587]
[1744039136732,74.75,77970.832,0.0,-0.87023,4e-05,14.15587]
[1744039137017,74.75,77970.832,0.0,-0.87023,4e-05,14.15587]
[1744039137067,74.75,77970.832,0.0,-0.87023,4e-05,14.15627]
[1744039138447,74.75,78019.6385,0.0,-0.86814,4e-05,14.32211]
[1744039140719,74.76,78019.6385,0.0,-0.86813,4e-05,14.32274]
[1744039142451,74.76,78108.7369,0.0,-0.86429,4e-05,14.62498]
[1744039143452,74.76,78157.7028,0.0,-0.86215,4e-05,14.79156]
[1744039145455,74.76,78144.8633,0.0,-0.86271,4e-05,14.74822]
[1744039146456,74.76,78186.6287,0.0,-0.86087,4e-05,14.89068]
[1744039147457,74.76,78245.5191,0.0,-0.85825,4e-05,15.09179]
[1744039149459,74.76,78276.0042,0.0,-0.85688,4e-05,15.19619]
[1744039150460,74.76,78259.4847,0.0,-0.85762,4e-05,15.1397]
[1744039151461,74.76,78245.8953,0.0,-0.85823,4e-05,15.09333]
[1744039152462,74.77,78220.7078,0.0,-0.85935,4e-05,15.00762]
[1744039153463,74.77,78185.1502,0.0,-0.86092,4e-05,14.88693]
[1744039154464,74.77,78167.3984,0.0,-0.86169,4e-05,14.82709]
[1744039155465,74.77,78177.3911,0.0,-0.86124,4e-05,14.86164]
[1744039156466,74.77,78185.812,0.0,-0.86087,4e-05,14.89074]
[1744039159472,74.78,78176.8323,0.0,-0.86124,4e-05,14.86157]
[1744039160473,74.78,78162.7161,0.0,-0.86186,4e-05,14.81358]
[1744039161474,74.78,78134.9882,0.0,-0.86307,4e-05,14.71982]
[1744039164684,74.79,78128.42,0.0,-0.86334,4e-05,14.699]
[1744039164689,74.79,78128.42,0.0,-0.86334,4e-05,14.699]
[1744039165478,74.79,78151.5376,0.0,-0.86232,4e-05,14.77793]
[1744039167480,74.79,78160.1828,0.0,-0.86194,4e-05,14.80781]
[1744039169147,74.79,78160.1828,0.0,-0.86194,4e-05,14.80781]
[1744039169429,74.79,78160.1828,0.0,-0.86194,4e-05,14.80781]
[1744039169482,74.79,78169.1095,0.0,-0.86154,4e-05,14.83848]
[1744039169795,74.79,78169.1095,0.0,-0.86153,4e-05,14.83888]
[1744039171486,74.79,78218.8266,0.0,-0.85937,4e-05,15.00419]
[1744039172608,74.8,78252.1774,0.0,-0.85788,4e-05,15.11812]
[1744039173609,74.8,78241.3199,0.0,-0.85836,4e-05,15.08133]
[1744039173827,74.8,78241.3199,0.0,-0.85835,4e-05,15.08167]
[1744039174834,74.8,78219.1629,0.0,-0.85934,4e-05,15.00634]
[1744039175841,74.8,78217.7851,0.0,-0.85939,4e-05,15.00203]
[1744039176852,74.8,78210.4074,0.0,-0.85972,4e-05,14.97724]
[1744039178618,74.8,78237.541,0.0,-0.8585,4e-05,15.07021]
[1744039179527,74.8,78237.541,0.0,-0.8585,4e-05,15.07021]
[1744039179601,74.8,78237.541,0.0,-0.8585,4e-05,15.07021]
[1744039180621,74.81,78251.5607,0.0,-0.85787,4e-05,15.11849]
[1744039181622,74.81,78319.0144,0.0,-0.85483,5e-05,15.3491]
[1744039184915,74.81,78313.1944,0.0,-0.85509,5e-05,15.32937]
[1744039186628,74.81,78301.5428,0.0,-0.85562,5e-05,15.28974]
[1744039188640,74.81,78261.8357,0.0,-0.8574,4e-05,15.15446]
[1744039194646,74.81,78295.8,0.0,-0.85586,5e-05,15.27116]
[1744039196648,74.81,78287.6911,0.0,-0.85623,5e-05,15.24342]
[1744039198007,74.81,78287.6911,0.0,-0.85622,5e-05,15.24354]
[1744039199652,74.81,78269.8566,0.0,-0.85703,4e-05,15.18275]
[1744039200653,74.81,78253.7315,0.0,-0.85775,4e-05,15.12789]
[1744039202045,74.81,78253.7315,0.0,-0.85774,4e-05,15.12794]
[1744039203053,74.81,78240.6832,0.0,-0.85833,4e-05,15.08342]
[1744039204130,74.82,78240.6832,0.0,-0.85832,4e-05,15.08377]
[1744039205661,74.82,78244.3377,0.0,-0.85816,4e-05,15.09646]
[1744039206661,74.82,78234.1408,0.0,-0.85861,4e-05,15.06196]
[1744039207729,74.82,78234.2764,0.0,-0.8586,4e-05,15.06269]
[1744039208377,74.82,78234.2764,0.0,-0.8586,4e-05,15.06269]
[1744039208438,74.82,78234.2764,0.0,-0.8586,4e-05,15.06269]
[1744039209667,74.82,78259.2636,0.0,-0.85748,4e-05,15.14835]
[1744039210669,74.82,78246.214,0.0,-0.85806,4e-05,15.10404]
[1744039211683,74.82,78241.3419,0.0,-0.85827,4e-05,15.08766]
[1744039214693,74.82,78265.4351,0.0,-0.85719,4e-05,15.17022]
[1744039215694,74.82,78280.8432,0.0,-0.8565,4e-05,15.22276]
[1744039216933,74.82,78280.8432,0.0,-0.8565,4e-05,15.22276]
[1744039216954,74.82,78280.8432,0.0,-0.8565,4e-05,15.22276]
[1744039217161,74.82,78280.8432,0.0,-0.85651,4e-05,15.22195]
[1744039218652,74.82,78280.8432,0.0,-0.85651,4e-05,15.22195]
[1744039218698,74.82,78319.5057,0.0,-0.85478,5e-05,15.35296]
[1744039219175,74.81,78319.5057,0.0,-0.85479,5e-05,15.3519]
[1744039221193,74.81,78318.578,0.0,-0.85485,5e-05,15.3478]
[1744039222702,74.79,78401.4014,0.0,-0.85112,5e-05,15.62755]
[1744039224705,74.77,78410.9449,0.0,-0.85075,5e-05,15.65537]
[1744039227707,74.72,78386.7138,0.0,-0.85205,5e-05,15.5592]
[1744039230715,74.68,78371.838,0.0,-0.85287,5e-05,15.49822]
[1744039232716,74.67,78333.9207,0.0,-0.85466,5e-05,15.36216]
[1744039236722,74.67,78309.4005,0.0,-0.85577,5e-05,15.27854]
[1744039238727,74.67,78282.7585,0.0,-0.85696,4e-05,15.18767]
[1744039239346,74.67,78282.7585,0.0,-0.85696,4e-05,15.18793]
[1744039240354,74.67,78252.3987,0.0,-0.85832,4e-05,15.08445]
[1744039241362,74.67,78243.5731,0.0,-0.85871,4e-05,15.05431]
[1744039242731,74.68,78218.6441,0.0,-0.85981,4e-05,14.96998]
[1744039244735,74.68,78218.6441,0.0,-0.85981,4e-05,14.96998]
[1744039244739,74.68,78218.6441,0.0,-0.85981,4e-05,14.96998]
[1744039244783,74.68,78218.6441,0.0,-0.85981,4e-05,14.97024]
[1744039245968,74.68,78287.827,0.0,-0.85671,5e-05,15.20657]
[1744039246399,74.68,78287.827,0.0,-0.85672,5e-05,15.20645]
[1744039247558,74.68,78287.827,0.0,-0.85672,5e-05,15.20645]
[1744039247658,74.68,78287.827,0.0,-0.85672,5e-05,15.20633]
[1744039248413,74.68,78309.7134,0.0,-0.85573,5e-05,15.28112]
[1744039250985,74.67,78296.9807,0.0,-0.85631,5e-05,15.23724]
[1744039252987,74.67,78306.6034,0.0,-0.85588,5e-05,15.27001]
[1744039253988,74.67,78321.6438,0.0,-0.8552,5e-05,15.32133]
[1744039254935,74.67,78321.6438,0.0,-0.8552,5e-05,15.32133]
[1744039254974,74.67,78321.6438,0.0,-0.8552,5e-05,15.32133]
[1744039257996,74.67,78330.5547,0.0,-0.8548,5e-05,15.35177]
[1744039260021,74.67,78516.0447,0.0,-0.84623,5e-05,15.98862]
[1744039261532,74.67,78516.0447,0.0,-0.84622,5e-05,15.98889]
[1744039263431,74.67,78538.5572,0.0,-0.84516,5e-05,16.06665]
[1744039266664,74.68,78538.5572,0.0,-0.84515,5e-05,16.06713]
[1744039267843,74.68,78503.5055,0.0,-0.8468,5e-05,15.94645]
[1744039270492,74.68,78487.2228,0.0,-0.84756,5e-05,15.89083]
[1744039271493,74.68,78399.7882,0.0,-0.85161,5e-05,15.59082]
[1744039272722,74.68,78399.7882,0.0,-0.8516,5e-05,15.59125]
[1744039274496,74.68,78372.6658,0.0,-0.85284,5e-05,15.49864]
[1744039275497,74.68,78399.9378,0.0,-0.85159,5e-05,15.59231]
[1744039276758,74.68,78399.9378,0.0,-0.85159,5e-05,15.59257]
[1744039278500,74.69,78425.2841,0.0,-0.85041,5e-05,15.67989]
[1744039280502,74.69,78415.4076,0.0,-0.85086,5e-05,15.64634]
[1744039281795,74.69,78415.4076,0.0,-0.85086,5e-05,15.64681]
[1744039282802,74.69,78348.0656,0.0,-0.85394,5e-05,15.41577]
[1744039284510,74.69,78302.209,0.0,-0.85602,5e-05,15.25924]
[1744039286512,74.69,78287.1538,0.0,-0.85669,5e-05,15.20848]
[1744039288514,74.7,78274.2188,0.0,-0.85726,4e-05,15.16494]
[1744039289515,74.7,78253.8735,0.0,-0.85816,4e-05,15.09591]
[1744039291518,74.7,78265.9991,0.0,-0.85764,4e-05,15.13397]
[1744039293520,74.71,78252.6389,0.0,-0.85821,4e-05,15.09016]
[1744039296523,74.72,78226.1463,0.0,-0.85937,4e-05,15.00105]
[1744039297524,74.72,78204.2799,0.0,-0.86034,4e-05,14.92709]
[1744039298525,74.72,78222.3229,0.0,-0.85953,4e-05,14.98912]
[1744039299932,74.72,78222.3229,0.0,-0.85953,4e-05,14.98943]
[1744039300939,74.72,78237.6942,0.0,-0.85884,4e-05,15.04213]
[1744039301946,74.72,78249.6613,0.0,-0.8583,4e-05,15.08334]
[1744039303530,74.73,78207.1052,0.0,-0.86018,4e-05,14.93905]
[1744039305976,74.73,78214.0228,0.0,-0.85986,4e-05,14.96346]
[1744039306984,74.73,78216.2353,0.0,-0.85976,4e-05,14.97133]
[1744039308536,74.73,78267.3126,0.0,-0.85748,4e-05,15.14596]
[1744039309002,74.74,78267.3126,0.0,-0.85747,4e-05,15.14637]
[1744039310538,74.74,78216.7397,0.0,-0.85972,4e-05,14.97417]
[1744039312026,74.74,78216.7397,0.0,-0.85971,4e-05,14.97462]
[1744039313033,74.74,78206.9697,0.0,-0.86014,4e-05,14.94171]
[1744039314040,74.74,78216.0626,0.0,-0.85973,4e-05,14.97309]
[1744039315047,74.74,78248.606,0.0,-0.85828,4e-05,15.08446]
[1744039316546,74.75,78313.319,0.0,-0.85536,5e-05,15.30602]
[1744039317317,74.75,78313.319,0.0,-0.85536,5e-05,15.30602]
[1744039317393,74.75,78313.319,0.0,-0.85536,5e-05,15.30602]
[1744039317510,74.75,78313.319,0.0,-0.85536,5e-05,15.30602]
[1744039317798,74.75,78313.319,0.0,-0.85536,5e-05,15.30602]
[1744039318612,74.75,78320.6028,0.0,-0.85503,5e-05,15.33099]
[1744039319075,74.75,78320.6028,0.0,-0.85503,5e-05,15.33108]
[1744039320082,74.75,78340.5035,0.0,-0.85413,5e-05,15.3992]
[1744039321090,74.75,78361.4593,0.0,-0.85317,5e-05,15.471]
[1744039322616,74.75,78342.1727,0.0,-0.85405,5e-05,15.40489]
[1744039324111,74.75,78342.1727,0.0,-0.85405,5e-05,15.40496]
[1744039325627,74.75,78300.3587,0.0,-0.85595,5e-05,15.262]
[1744039328147,74.75,78299.7509,0.0,-0.85597,5e-05,15.26047]
[1744039329154,74.75,78278.0888,0.0,-0.85694,4e-05,15.18659]
[1744039330165,74.75,78265.6496,0.0,-0.8575,4e-05,15.14409]
[1744039332556,74.75,78271.0989,0.0,-0.85725,4e-05,15.16312]
[1744039332556,74.75,78271.0989,0.0,-0.85725,4e-05,15.16312]
[1744039332563,74.75,78271.0989,0.0,-0.85724,4e-05,15.16336]
[1744039333635,74.75,78281.51,0.0,-0.85677,4e-05,15.19915]
[1744039334380,74.75,78281.51,0.0,-0.85677,4e-05,15.19915]
[1744039334549,74.75,78281.51,0.0,-0.85677,4e-05,15.19915]
[1744039336215,74.75,78289.0385,0.0,-0.85643,5e-05,15.22508]
[1744039337222,74.75,78289.0385,0.0,-0.85643,5e-05,15.22519]
[1744039338229,74.75,78305.0141,0.0,-0.85571,5e-05,15.27982]
[1744039339657,74.76,78284.1152,0.0,-0.85665,4e-05,15.20867]
[1744039341660,74.76,78254.0541,0.0,-0.85799,4e-05,15.10673]
[1744039343663,74.76,78245.4195,0.0,-0.85837,4e-05,15.07765]
[1744039344663,74.76,78194.0994,0.0,-0.86064,4e-05,14.90318]
[1744039346291,74.77,78186.4573,0.0,-0.86096,4e-05,14.87817]
[1744039351326,74.78,78174.4183,0.0,-0.86149,4e-05,14.83557]
[1744039352258,74.78,78174.4183,0.0,-0.86149,4e-05,14.83557]
[1744039352261,74.78,78174.4183,0.0,-0.86149,4e-05,14.83557]
[1744039352333,74.78,78174.4183,0.0,-0.86148,4e-05,14.83612]
[1744039353343,74.78,78179.9089,0.0,-0.86123,4e-05,14.85534]
[1744039354350,74.78,78180.9235,0.0,-0.86118,4e-05,14.85908]
[1744039355674,74.78,78157.8968,0.0,-0.86219,4e-05,14.78103]
[1744039356675,74.78,78132.5301,0.0,-0.8633,4e-05,14.69523]
[1744039357371,74.79,78132.5301,0.0,-0.86329,4e-05,14.69568]
[1744039358378,74.79,78116.2109,0.0,-0.864,4e-05,14.64074]
[1744039359150,74.79,78116.2109,0.0,-0.864,4e-05,14.64074]
[1744039359167,74.79,78116.2109,0.0,-0.864,4e-05,14.64074]
[1744039359385,74.79,78116.2109,0.0,-0.86399,4e-05,14.64106]
[1744039360287,74.79,78116.2109,0.0,-0.86399,4e-05,14.64106]
[1744039360298,74.79,78116.2109,0.0,-0.86399,4e-05,14.64106]
[1744039360392,74.79,78116.2109,0.0,-0.86399,4e-05,14.64141]
[1744039361400,74.79,78107.2823,0.0,-0.86437,4e-05,14.61149]
[1744039362406,74.79,78106.3298,0.0,-0.86441,4e-05,14.60856]
[1744039363413,74.8,78118.6979,0.0,-0.86387,4e-05,14.65081]
[1744039364420,74.8,78118.7779,0.0,-0.86386,4e-05,14.65134]
[1744039365427,74.8,78128.8006,0.0,-0.86342,4e-05,14.68562]
[1744039365948,74.8,78128.8006,0.0,-0.86342,4e-05,14.68562]
[1744039365955,74.8,78128.8006,0.0,-0.86342,4e-05,14.68562]
[1744039366434,74.8,78128.8006,0.0,-0.86342,4e-05,14.68562]
[1744039367185,74.8,78128.8006,0.0,-0.86342,4e-05,14.68562]
[1744039367441,74.8,78128.8006,0.0,-0.86342,4e-05,14.68587]
[1744039368691,74.8,78169.8043,0.0,-0.86161,4e-05,14.82555]
[1744039369840,74.8,78169.8043,0.0,-0.86161,4e-05,14.82555]
[1744039370700,74.8,78186.5372,0.0,-0.86088,4e-05,14.8826]
[1744039371701,74.8,78218.5231,0.0,-0.85946,4e-05,14.99179]
[1744039374714,74.8,78246.1716,0.0,-0.85822,4e-05,15.08665]
[1744039376718,74.81,78236.8945,0.0,-0.85862,4e-05,15.05554]
[1744039378520,74.81,78229.6926,0.0,-0.85894,4e-05,15.03137]
[1744039379527,74.81,78227.2294,0.0,-0.85905,4e-05,15.02312]
[1744039380534,74.81,78236.5553,0.0,-0.85863,4e-05,15.05502]
[1744039381542,74.81,78247.2717,0.0,-0.85815,4e-05,15.09156]
[1744039382013,74.81,78247.2717,0.0,-0.85815,4e-05,15.09156]
[1744039382020,74.81,78247.2717,0.0,-0.85815,4e-05,15.09156]
[1744039382552,74.81,78247.2717,0.0,-0.85815,4e-05,15.09172]
[1744039383560,74.81,78263.5438,0.0,-0.85742,4e-05,15.14727]
[1744039384569,74.81,78264.4469,0.0,-0.85738,4e-05,15.15044]
[1744039385576,74.81,78249.2513,0.0,-0.85805,4e-05,15.0989]
[1744039385910,74.81,78249.2513,0.0,-0.85805,4e-05,15.0989]
[1744039385933,74.81,78249.2513,0.0,-0.85805,4e-05,15.0989]
[1744039386584,74.81,78249.2513,0.0,-0.85805,4e-05,15.0989]
[1744039387591,74.81,78213.7215,0.0,-0.85963,4e-05,14.97798]
[1744039388598,74.81,78196.6067,0.0,-0.86039,4e-05,14.92015]
[1744039389639,74.81,78196.6067,0.0,-0.86039,4e-05,14.92015]
[1744039389739,74.81,78196.6067,0.0,-0.86039,4e-05,14.92015]
[1744039390613,74.81,78210.1862,0.0,-0.85978,4e-05,14.96661]
[1744039391624,74.81,78226.5818,0.0,-0.85905,4e-05,15.02247]
[1744039392631,74.81,78226.5818,0.0,-0.85905,4e-05,15.02245]
[1744039393640,74.81,78245.4233,0.0,-0.85822,4e-05,15.08655]
[1744039394401,74.81,78245.4233,0.0,-0.85822,4e-05,15.08655]
[1744039394647,74.81,78245.4233,0.0,-0.85822,4e-05,15.08642]
[1744039394886,74.81,78245.4233,0.0,-0.85822,4e-05,15.08642]
[1744039395017,74.81,78245.4233,0.0,-0.85822,4e-05,15.08642]
[1744039395657,74.81,78245.4233,0.0,-0.85822,4e-05,15.08613]
[1744039396664,74.81,78236.2605,0.0,-0.85863,4e-05,15.05495]
[1744039397671,74.81,78198.8743,0.0,-0.86029,4e-05,14.92781]
[1744039398679,74.81,78153.5593,0.0,-0.86228,4e-05,14.77382]
[1744039400693,74.81,78145.693,0.0,-0.86262,4e-05,14.74719]
[1744039402708,74.81,78152.1386,0.0,-0.86234,4e-05,14.7689]
[1744039403466,74.81,78152.1386,0.0,-0.86234,4e-05,14.7689]
[1744039403474,74.81,78152.1386,0.0,-0.86234,4e-05,14.7689]
[1744039403715,74.81,78152.1386,0.0,-0.86235,4e-05,14.76879]
[1744039404722,74.81,78170.9401,0.0,-0.86152,4e-05,14.83262]
[1744039405729,74.81,78162.3363,0.0,-0.8619,4e-05,14.80326]
[1744039406736,74.81,78168.459,0.0,-0.86163,4e-05,14.82402]
[1744039407743,74.81,78159.2584,0.0,-0.86204,4e-05,14.79274]
[1744039408750,74.81,78159.2584,0.0,-0.86204,4e-05,14.79266]
[1744039409757,74.81,78147.275,0.0,-0.86256,4e-05,14.75192]
[1744039410764,74.81,78150.8579,0.0,-0.86241,4e-05,14.76409]
[1744039412778,74.81,78154.0354,0.0,-0.8623,4e-05,14.77043]
[1744039412844,74.81,78154.0354,0.0,-0.8623,4e-05,14.77043]
[1744039413785,74.81,78154.0354,0.0,-0.8623,4e-05,14.77021]
[1744039414793,74.81,78158.6841,0.0,-0.8621,4e-05,14.78593]
[1744039415799,74.81,78125.8714,0.0,-0.86354,4e-05,14.67461]
[1744039416806,74.81,78083.8171,0.0,-0.86536,4e-05,14.5322]
[1744039417808,74.81,78083.7348,0.0,-0.86536,4e-05,14.53218]
[1744039418809,74.81,78061.8861,0.0,-0.8663,4e-05,14.45844]
[1744039420811,74.81,78071.3929,0.0,-0.86588,4e-05,14.49097]
[1744039425816,74.82,78065.7617,0.0,-0.86611,4e-05,14.47308]
[1744039428351,74.82,78065.0573,0.0,-0.86613,4e-05,14.47113]
[1744039428352,74.82,78065.0573,0.0,-0.86613,4e-05,14.47113]
[1744039428822,74.82,78067.1607,0.0,-0.86604,4e-05,14.47845]
[1744039429830,74.82,78067.1607,0.0,-0.86604,4e-05,14.47845]
[1744039429822,74.82,78076.626,0.0,-0.86563,4e-05,14.51074]
[1744039430823,74.82,78078.8344,0.0,-0.86553,4e-05,14.51846]
[1744039432825,74.83,78065.2709,0.0,-0.86611,4e-05,14.47317]
[1744039436830,74.83,78092.8677,0.0,-0.86491,4e-05,14.56708]
[1744039438832,74.83,78073.4642,0.0,-0.86575,4e-05,14.50144]
[1744039442772,74.83,78077.5598,0.0,-0.86557,4e-05,14.51546]
[1744039442773,74.83,78077.5598,0.0,-0.86557,4e-05,14.51546]
[1744039442836,74.83,78082.081,0.0,-0.86537,4e-05,14.53087]
[1744039443410,74.83,78082.081,0.0,-0.86537,4e-05,14.53087]
[1744039443520,74.83,78082.081,0.0,-0.86537,4e-05,14.53092]
[1744039444838,74.83,78047.5882,0.0,-0.86685,4e-05,14.41442]
[1744039445839,74.83,78037.5926,0.0,-0.86728,4e-05,14.38077]
[1744039447841,74.83,78045.5746,0.0,-0.86693,4e-05,14.40794]
[1744039451845,74.83,78002.4489,0.0,-0.86877,4e-05,14.26303]
[1744039454848,74.84,77953.6047,0.0,-0.87082,4e-05,14.09942]
[1744039455849,74.84,77942.2582,0.0,-0.87129,4e-05,14.06171]
[1744039457851,74.84,77949.6744,0.0,-0.87097,4e-05,14.08743]
[1744039458852,74.84,77962.6248,0.0,-0.87042,4e-05,14.1313]
[1744039461855,74.85,77949.6792,0.0,-0.87095,4e-05,14.08884]
[1744039462259,74.85,77949.6792,0.0,-0.87095,4e-05,14.08884]
[1744039462260,74.85,77949.6792,0.0,-0.87095,4e-05,14.08884]
[1744039462317,74.85,77949.6792,0.0,-0.87095,4e-05,14.08884]
[1744039463857,74.85,77952.0937,0.0,-0.87084,4e-05,14.09771]
[1744039466175,74.85,77952.0937,0.0,-0.87083,4e-05,14.0981]
[1744039466200,74.85,77952.0937,0.0,-0.87083,4e-05,14.09846]
[1744039467862,74.86,77942.9072,0.0,-0.8712,4e-05,14.06841]
[1744039470865,74.86,77960.4496,0.0,-0.87045,4e-05,14.12853]
[1744039473868,74.86,77951.3169,0.0,-0.87085,4e-05,14.09459]
[1744039474869,74.87,77943.6944,0.0,-0.87117,4e-05,14.06939]
[1744039475870,74.87,77935.5907,0.0,-0.8715,4e-05,14.04263]
[1744039476871,74.87,77925.2717,0.0,-0.87193,4e-05,14.00833]
[1744039478873,74.87,77917.4874,0.0,-0.87224,4e-05,13.98296]
[1744039482274,74.88,77911.1374,0.0,-0.87249,4e-05,13.96287]
[1744039483760,74.88,77911.1374,0.0,-0.87249,4e-05,13.96287]
[1744039483764,74.88,77911.1374,0.0,-0.87249,4e-05,13.96287]
[1744039483878,74.88,77927.4825,0.0,-0.87181,4e-05,14.0181]
[1744039485880,74.88,77940.9045,0.0,-0.87123,4e-05,14.06389]
[1744039486881,74.88,77942.6764,0.0,-0.87115,4e-05,14.07024]
[1744039488883,74.89,77952.6762,0.0,-0.87072,4e-05,14.10459]
[1744039489313,74.89,77952.6762,0.0,-0.87072,4e-05,14.10459]
[1744039489350,74.89,77952.6762,0.0,-0.87072,4e-05,14.10459]
[1744039491346,74.89,77953.6386,0.0,-0.87068,4e-05,14.10845]
[1744039492375,74.89,77953.6386,0.0,-0.87068,4e-05,14.10845]
[1744039492381,74.89,77953.6386,0.0,-0.87068,4e-05,14.10845]
[1744039492424,74.89,77953.6386,0.0,-0.87067,4e-05,14.1086]
[1744039493183,74.89,77953.6386,0.0,-0.87067,4e-05,14.1086]
[1744039493185,74.89,77953.6386,0.0,-0.87067,4e-05,14.1086]
[1744039493384,74.89,77953.6386,0.0,-0.87067,4e-05,14.1086]
[1744039493430,74.89,77953.6386,0.0,-0.87067,4e-05,14.10881]
[1744039494889,74.89,77954.0211,0.0,-0.87065,4e-05,14.11071]
[1744039495242,74.89,77954.0211,0.0,-0.87065,4e-05,14.11071]
[1744039495374,74.89,77954.0211,0.0,-0.87065,4e-05,14.11071]
[1744039496381,74.89,77954.0211,0.0,-0.87064,4e-05,14.11115]
[1744039497388,74.9,77934.0747,0.0,-0.87147,4e-05,14.0445]
[1744039498395,74.9,77921.6881,0.0,-0.87199,4e-05,14.00329]
[1744039499894,74.9,77940.9669,0.0,-0.87117,4e-05,14.06853]
[1744039501423,74.9,77940.9669,0.0,-0.87117,4e-05,14.06873]
[1744039502429,74.9,77952.0358,0.0,-0.87071,4e-05,14.10591]
[1744039505456,74.9,77952.5462,0.0,-0.87067,4e-05,14.1084]
[1744039506902,74.9,77982.7834,0.0,-0.86939,4e-05,14.21041]
[1744039508482,74.91,77982.7834,0.0,-0.86939,4e-05,14.21058]
[1744039509489,74.91,78019.6242,0.0,-0.86782,4e-05,14.33542]
[1744039510913,74.91,78056.3197,0.0,-0.86624,4e-05,14.45946]
[1744039512510,74.91,78056.3197,0.0,-0.86624,4e-05,14.45959]
[1744039513084,74.91,78056.3197,0.0,-0.86624,4e-05,14.45959]
[1744039513085,74.91,78056.3197,0.0,-0.86624,4e-05,14.45959]
[1744039513520,74.91,78056.3197,0.0,-0.86624,4e-05,14.45975]
[1744039514527,74.91,78114.844,0.0,-0.86371,4e-05,14.65789]
[1744039515920,74.91,78126.0746,0.0,-0.86322,4e-05,14.69605]
[1744039516543,74.91,78126.0746,0.0,-0.86322,4e-05,14.69623]
[1744039517814,74.91,78126.0746,0.0,-0.86322,4e-05,14.69623]
[1744039517899,74.91,78126.0746,0.0,-0.86321,4e-05,14.69638]
[1744039518557,74.91,78142.5258,0.0,-0.86249,4e-05,14.75218]
[1744039519735,74.91,78142.5258,0.0,-0.86249,4e-05,14.75218]
[1744039519890,74.91,78142.5258,0.0,-0.86249,4e-05,14.75221]
[1744039520926,74.91,78173.2483,0.0,-0.86115,4e-05,14.85651]
[1744039522586,74.91,78172.4268,0.0,-0.86119,4e-05,14.8533]
[1744039523599,74.91,78184.502,0.0,-0.86067,4e-05,14.89315]
[1744039524606,74.9,78201.7213,0.0,-0.85993,4e-05,14.95033]
[1744039525613,74.9,78206.3274,0.0,-0.85974,4e-05,14.96527]
[1744039526620,74.9,78192.6587,0.0,-0.86035,4e-05,14.91847]
[1744039527627,74.89,78183.2604,0.0,-0.86077,4e-05,14.88592]
[1744039528634,74.89,78190.0727,0.0,-0.86047,4e-05,14.90896]
[1744039529641,74.89,78179.5221,0.0,-0.86094,4e-05,14.87309]
[1744039530983,74.89,78199.7532,0.0,-0.86006,4e-05,14.9406]
[1744039531988,74.89,78186.5351,0.0,-0.86068,4e-05,14.89117]
[1744039532931,74.89,78186.5351,0.0,-0.86068,4e-05,14.89117]
[1744039533680,74.89,78186.5351,0.0,-0.86068,4e-05,14.89111]
[1744039534990,74.89,78124.8686,0.0,-0.86338,4e-05,14.68188]
[1744039536992,74.89,78108.3082,0.0,-0.8641,4e-05,14.62611]
[1744039538718,74.89,78108.3082,0.0,-0.86409,4e-05,14.62636]
[1744039539997,74.89,78100.2215,0.0,-0.86444,4e-05,14.59956]
[1744039543000,74.89,78111.9921,0.0,-0.86392,4e-05,14.63988]
[1744039548008,74.9,78100.0571,0.0,-0.86441,4e-05,14.60119]
[1744039549015,74.9,78100.0571,0.0,-0.86441,4e-05,14.60119]
[1744039549024,74.9,78100.0571,0.0,-0.86441,4e-05,14.60119]
[1744039549800,74.9,78100.0571,0.0,-0.86441,4e-05,14.60139]
[1744039550807,74.9,78098.9605,0.0,-0.86446,4e-05,14.59793]
[1744039551814,74.9,78085.464,0.0,-0.86504,4e-05,14.55247]
[1744039552821,74.9,78079.5288,0.0,-0.86529,4e-05,14.53252]
[1744039553828,74.9,78088.1473,0.0,-0.86492,4e-05,14.56185]
[1744039554835,74.91,78081.42,0.0,-0.86521,4e-05,14.53929]
[1744039555842,74.91,78073.1505,0.0,-0.86556,4e-05,14.5115]
[1744039556849,74.91,78076.5845,0.0,-0.86541,4e-05,14.52316]
[1744039557856,74.91,78080.5638,0.0,-0.86524,4e-05,14.53665]
[1744039559019,74.91,78078.2927,0.0,-0.86534,4e-05,14.5289]
[1744039560104,74.91,78078.2927,0.0,-0.86534,4e-05,14.5289]
[1744039560877,74.91,78078.2927,0.0,-0.86534,4e-05,14.5289]
[1744039564913,74.91,78078.986,0.0,-0.8653,4e-05,14.5317]
[1744039565919,74.91,78118.0787,0.0,-0.86361,4e-05,14.66405]
[1744039566926,74.91,78118.0787,0.0,-0.8636,4e-05,14.66445]
[1744039567950,74.91,78155.2512,0.0,-0.86198,4e-05,14.79061]
[1744039568940,74.91,78203.9406,0.0,-0.85983,4e-05,14.95621]
[1744039569947,74.91,78187.6461,0.0,-0.86054,4e-05,14.90132]
[1744039570954,74.91,78150.3173,0.0,-0.86218,4e-05,14.77475]
[1744039572969,74.91,78152.7122,0.0,-0.86207,4e-05,14.78305]
[1744039573976,74.92,78137.8001,0.0,-0.86272,4e-05,14.73281]
[1744039574983,74.92,78097.4261,0.0,-0.86447,4e-05,14.59698]
[1744039575990,74.92,78058.4136,0.0,-0.86615,4e-05,14.46505]
[1744039576997,74.92,78058.4136,0.0,-0.86614,4e-05,14.46553]
[1744039578004,74.92,78042.1858,0.0,-0.86683,4e-05,14.41136]
[1744039579012,74.93,78012.9036,0.0,-0.86807,4e-05,14.31324]
[1744039580019,74.93,77972.652,0.0,-0.86977,4e-05,14.17835]
[1744039581026,74.93,77966.7133,0.0,-0.87002,4e-05,14.15879]
[1744039582040,74.93,77989.4643,0.0,-0.86905,4e-05,14.23579]
[1744039583048,74.93,78000.3257,0.0,-0.86858,4e-05,14.2728]
[1744039584070,74.94,78021.706,0.0,-0.86766,4e-05,14.34559]
[1744039585508,74.94,78021.706,0.0,-0.86766,4e-05,14.34559]
[1744039585512,74.94,78021.706,0.0,-0.86766,4e-05,14.34559]
[1744039586068,74.94,78021.706,0.0,-0.86766,4e-05,14.34594]
[1744039587075,74.94,78034.0287,0.0,-0.86713,4e-05,14.38781]
[1744039588075,74.94,78043.4907,0.0,-0.86672,4e-05,14.42001]
[1744039589078,74.94,78040.4843,0.0,-0.86684,4e-05,14.41014]
[1744039590078,74.94,78034.8009,0.0,-0.86708,4e-05,14.39118]
[1744039591079,74.94,78039.4723,0.0,-0.86691,4e-05,14.40285]
[1744039592080,74.94,78032.5045,0.0,-0.86721,4e-05,14.37944]
[1744039593081,74.95,78024.5695,0.0,-0.86755,4e-05,14.35294]
[1744039596087,74.95,78033.792,0.0,-0.86715,4e-05,14.38426]
[1744039597088,74.95,78024.9285,0.0,-0.86753,4e-05,14.3545]
[1744039598091,74.95,78030.0157,0.0,-0.86731,4e-05,14.37186]
[1744039599092,74.95,78027.7577,0.0,-0.8674,4e-05,14.36446]
[1744039601094,74.95,78034.6932,0.0,-0.8671,4e-05,14.38839]
[1744039602083,74.95,78034.6932,0.0,-0.8671,4e-05,14.38839]
[1744039603096,74.95,78034.9827,0.0,-0.86708,4e-05,14.38955]
[1744039603191,74.95,78034.9827,0.0,-0.86708,4e-05,14.38966]
[1744039605099,74.95,78072.943,0.0,-0.86545,4e-05,14.5179]
[1744039606100,74.95,78089.1252,0.0,-0.86475,4e-05,14.57262]
[1744039610244,74.95,78082.3487,0.0,-0.86503,4e-05,14.55019]
[1744039612108,74.95,78066.3962,0.0,-0.86572,4e-05,14.49636]
[1744039613109,74.95,78051.694,0.0,-0.86635,4e-05,14.44686]
[1744039614110,74.96,78023.651,0.0,-0.86755,4e-05,14.35253]
[1744039614284,74.96,78023.651,0.0,-0.86754,4e-05,14.35281]
[1744039615291,74.96,78013.0005,0.0,-0.868,4e-05,14.31711]
[1744039617113,74.96,77989.5579,0.0,-0.86899,4e-05,14.23846]
[1744039618114,74.96,77966.7572,0.0,-0.86995,4e-05,14.16206]
[1744039624122,74.97,77948.5297,0.0,-0.8707,4e-05,14.10244]
[1744039624360,74.97,77948.5297,0.0,-0.87069,4e-05,14.10282]
[1744039625367,74.97,77928.8456,0.0,-0.87151,4e-05,14.03713]
[1744039627125,74.97,77937.7337,0.0,-0.87113,4e-05,14.06728]
[1744039627383,74.97,77937.7337,0.0,-0.87113,4e-05,14.06752]
[1744039628390,74.97,77958.351,0.0,-0.87026,4e-05,14.13699]
[1744039630132,74.97,77974.2596,0.0,-0.86959,4e-05,14.19067]
[1744039630404,74.97,77974.2596,0.0,-0.86959,4e-05,14.19082]
[1744039632135,74.97,77992.348,0.0,-0.86882,4e-05,14.2518]
[1744039633136,74.98,78011.0266,0.0,-0.86802,4e-05,14.31484]
[1744039634137,74.98,78019.5565,0.0,-0.86766,4e-05,14.3437]
[1744039635138,74.98,78047.5989,0.0,-0.86646,4e-05,14.43838]
[1744039635442,74.98,78047.5989,0.0,-0.86646,4e-05,14.4384]
[1744039637140,74.98,78082.0038,0.0,-0.86497,4e-05,14.55467]
[1744039639471,74.98,78074.5649,0.0,-0.86529,4e-05,14.52955]
[1744039640479,74.98,78080.3236,0.0,-0.86504,4e-05,14.54911]
[1744039641485,74.98,78067.8236,0.0,-0.86558,4e-05,14.50708]
[1744039642492,74.98,78041.8674,0.0,-0.86669,4e-05,14.41968]
[1744039643499,74.98,78020.7577,0.0,-0.86759,4e-05,14.34877]
[1744039644506,74.98,78011.3794,0.0,-0.86799,4e-05,14.31734]
[1744039648151,74.98,78020.873,0.0,-0.86758,4e-05,14.34976]
[1744039651555,74.98,78028.5402,0.0,-0.86728,4e-05,14.37164]
[1744039652562,74.98,78037.4884,0.0,-0.8669,4e-05,14.40178]
[1744039653570,74.98,78045.956,0.0,-0.86653,4e-05,14.4304]
[1744039655160,74.98,78069.3373,0.0,-0.86553,4e-05,14.5094]
[1744039655584,74.98,78069.3373,0.0,-0.86553,4e-05,14.50939]
[1744039657162,74.98,78129.7462,0.0,-0.86291,4e-05,14.71368]
[1744039658163,74.98,78144.8618,0.0,-0.86225,4e-05,14.76493]
[1744039659612,74.98,78139.9946,0.0,-0.86246,4e-05,14.74858]
[1744039660620,74.98,78125.1878,0.0,-0.8631,4e-05,14.69849]
[1744039664171,74.99,78140.8985,0.0,-0.86242,4e-05,14.75191]
[1744039664648,74.99,78140.8985,0.0,-0.86241,4e-05,14.75206]
[1744039665655,74.99,78116.2891,0.0,-0.86348,4e-05,14.66903]
[1744039666662,74.99,78073.1375,0.0,-0.86535,4e-05,14.5235]
[1744039667669,74.99,78054.6003,0.0,-0.86614,4e-05,14.46136]
[1744039668676,74.99,78046.7235,0.0,-0.86647,4e-05,14.43514]
[1744039669684,74.99,78028.5945,0.0,-0.86724,4e-05,14.3744]
[1744039672705,75.0,78024.6351,0.0,-0.8674,4e-05,14.36216]
[1744039673712,75.0,78035.599,0.0,-0.86692,4e-05,14.39939]
[1744039674720,75.0,78050.7295,0.0,-0.86627,4e-05,14.45066]
[1744039676735,75.0,78061.2189,0.0,-0.86582,4e-05,14.48646]
[1744039677741,75.0,78070.3181,0.0,-0.86542,4e-05,14.51742]
[1744039678749,75.0,78059.8585,0.0,-0.86587,4e-05,14.48229]
[1744039679756,75.0,78066.4483,0.0,-0.86558,4e-05,14.50478]
[1744039680765,75.01,78055.4234,0.0,-0.86605,4e-05,14.46779]
[1744039683788,75.01,78060.7349,0.0,-0.86582,4e-05,14.48634]
[1744039684795,75.01,78039.2349,0.0,-0.86674,4e-05,14.41398]
[1744039687828,75.01,78030.5951,0.0,-0.8671,4e-05,14.38526]
[1744039689471,75.01,78030.5951,0.0,-0.8671,4e-05,14.38545]
[1744039689501,75.01,78030.5951,0.0,-0.8671,4e-05,14.38545]
[1744039690226,75.01,78066.5383,0.0,-0.86555,4e-05,14.50716]
[1744039690842,75.01,78066.5383,0.0,-0.86555,4e-05,14.50729]
[1744039692228,75.01,78077.2659,0.0,-0.86509,4e-05,14.54353]
[1744039693229,75.01,78056.7326,0.0,-0.86597,4e-05,14.47429]
[1744039693863,75.01,78056.7326,0.0,-0.86597,4e-05,14.47443]
[1744039694870,75.01,78046.1295,0.0,-0.86642,4e-05,14.43883]
[1744039695878,75.02,78039.7985,0.0,-0.86669,4e-05,14.41761]
[1744039696885,75.02,78046.807,0.0,-0.86639,4e-05,14.44136]
[1744039697894,75.02,78053.2579,0.0,-0.86611,4e-05,14.46317]
[1744039698456,75.02,78053.2579,0.0,-0.86611,4e-05,14.46317]
[1744039698921,75.02,78053.2579,0.0,-0.86611,4e-05,14.46317]
[1744039699911,75.02,78068.0986,0.0,-0.86547,4e-05,14.51327]
[1744039702933,75.02,78073.9112,0.0,-0.86522,4e-05,14.53288]
[1744039704243,75.01,78214.4511,0.0,-0.85908,4e-05,15.00847]
[1744039707262,75.01,78154.7896,0.0,-0.86172,4e-05,14.80575]
[1744039708263,75.01,78134.9476,0.0,-0.86258,4e-05,14.73881]
[1744039709264,75.01,78143.2652,0.0,-0.86221,4e-05,14.76727]
[1744039710013,75.02,78143.2652,0.0,-0.86221,4e-05,14.76746]
[1744039711022,75.02,78161.0327,0.0,-0.86146,4e-05,14.8236]
[1744039712029,75.02,78157.8481,0.0,-0.8616,4e-05,14.81307]
[1744039713037,75.02,78144.5213,0.0,-0.86218,4e-05,14.76817]
[1744039715051,75.02,78135.4894,0.0,-0.86256,4e-05,14.73817]
[1744039716058,75.02,78133.2415,0.0,-0.86266,4e-05,14.7308]
[1744039717067,75.02,78143.686,0.0,-0.8622,4e-05,14.7664]
[1744039717781,75.02,78143.686,0.0,-0.8622,4e-05,14.7664]
[1744039717785,75.02,78143.686,0.0,-0.8622,4e-05,14.7664]
[1744039718073,75.02,78143.686,0.0,-0.8622,4e-05,14.76656]
[1744039719080,75.02,78164.4702,0.0,-0.86128,4e-05,14.83715]
[1744039720091,75.02,78170.681,0.0,-0.86101,4e-05,14.85835]
[1744039721096,75.03,78169.0159,0.0,-0.86108,4e-05,14.8529]
[1744039722103,75.03,78153.8604,0.0,-0.86174,4e-05,14.80183]
[1744039723111,75.03,78125.7785,0.0,-0.86296,4e-05,14.70722]
[1744039723328,75.03,78125.7785,0.0,-0.86296,4e-05,14.70722]
[1744039723330,75.03,78125.7785,0.0,-0.86296,4e-05,14.70722]
[1744039724117,75.03,78125.7785,0.0,-0.86295,4e-05,14.70781]
[1744039724846,75.03,78125.7785,0.0,-0.86295,4e-05,14.70781]
[1744039725125,75.03,78125.7785,0.0,-0.86295,4e-05,14.70828]
[1744039726131,75.03,78092.9408,0.0,-0.86437,4e-05,14.5976]
[1744039727138,75.04,78098.8538,0.0,-0.86411,4e-05,14.61802]
[1744039728145,75.04,78095.799,0.0,-0.86423,4e-05,14.60812]
[1744039729152,75.04,78098.1736,0.0,-0.86413,4e-05,14.61649]
[1744039730271,75.04,78098.1736,0.0,-0.86413,4e-05,14.61649]
[1744039730273,75.04,78098.1736,0.0,-0.86413,4e-05,14.61649]
[1744039730294,75.04,78129.6836,0.0,-0.86275,4e-05,14.72339]
[1744039730503,75.04,78129.6836,0.0,-0.86275,4e-05,14.72339]
[1744039731169,75.04,78129.6836,0.0,-0.86275,4e-05,14.72365]
[1744039733183,75.04,78134.2133,0.0,-0.86254,4e-05,14.73947]
[1744039734190,75.04,78141.5933,0.0,-0.86222,4e-05,14.76468]
[1744039736205,75.05,78143.08,0.0,-0.86215,4e-05,14.77009]
[1744039737212,75.05,78129.8241,0.0,-0.86272,4e-05,14.72539]
[1744039738219,75.05,78119.9976,0.0,-0.86315,4e-05,14.69234]
[1744039743302,75.05,78113.9073,0.0,-0.8634,4e-05,14.6727]
[1744039743337,75.05,78113.9073,0.0,-0.8634,4e-05,14.6727]
[1744039744266,75.05,78113.9073,0.0,-0.86339,4e-05,14.67337]
[1744039745272,75.06,78071.79,0.0,-0.86521,4e-05,14.53135]
[1744039746279,75.06,78083.6836,0.0,-0.86469,4e-05,14.57186]
[1744039747286,75.06,78082.4936,0.0,-0.86474,4e-05,14.56821]
[1744039748293,75.06,78075.8494,0.0,-0.86502,4e-05,14.54612]
[1744039749300,75.06,78077.326,0.0,-0.86495,4e-05,14.55145]
[1744039750307,75.06,78080.268,0.0,-0.86482,4e-05,14.56172]
[1744039751314,75.06,78082.9414,0.0,-0.8647,4e-05,14.57105]
[1744039752109,75.06,78082.9414,0.0,-0.8647,4e-05,14.57105]
[1744039752154,75.06,78082.9414,0.0,-0.8647,4e-05,14.57105]
[1744039752321,75.06,78082.9414,0.0,-0.8647,4e-05,14.57117]
[1744039753330,75.07,78108.9908,0.0,-0.86357,4e-05,14.65946]
[1744039754338,75.07,78108.9908,0.0,-0.86357,4e-05,14.65958]
[1744039755345,75.07,78136.0065,0.0,-0.86239,4e-05,14.75101]
[1744039755884,75.07,78136.0065,0.0,-0.86239,4e-05,14.75101]
[1744039756352,75.07,78136.0065,0.0,-0.86239,4e-05,14.75112]
[1744039757359,75.07,78136.0065,0.0,-0.86239,4e-05,14.75126]
[1744039758366,75.07,78151.5322,0.0,-0.8617,4e-05,14.80412]
[1744039759374,75.07,78160.3557,0.0,-0.86131,4e-05,14.83423]
[1744039760382,75.07,78146.3138,0.0,-0.86193,4e-05,14.78665]
[1744039761389,75.07,78146.3138,0.0,-0.86192,4e-05,14.78741]
[1744039762396,75.07,78090.7405,0.0,-0.86434,4e-05,14.59938]
[1744039763409,75.08,78081.7286,0.0,-0.86472,4e-05,14.56981]
[1744039764410,75.08,78081.7286,0.0,-0.86471,4e-05,14.57013]
[1744039765412,75.08,78079.9737,0.0,-0.86478,4e-05,14.56457]
[1744039770418,75.09,78063.0054,0.0,-0.86549,4e-05,14.50914]
[1744039772420,75.09,78049.9649,0.0,-0.86607,4e-05,14.46159]
[1744039775488,75.09,78054.6993,0.0,-0.86585,4e-05,14.47872]
[1744039777428,75.09,78033.0964,0.0,-0.86678,4e-05,14.40636]
[1744039778429,75.1,78042.003,0.0,-0.86638,4e-05,14.43719]
[1744039779430,75.1,78034.0525,0.0,-0.86672,4e-05,14.41085]
[1744039781432,75.1,77984.9099,0.0,-0.8688,4e-05,14.24658]
[1744039782433,75.11,77977.6704,0.0,-0.86909,4e-05,14.22282]
[1744039785436,75.11,77988.9499,0.0,-0.8686,4e-05,14.26213]
[1744039786437,75.11,77997.8791,0.0,-0.86822,4e-05,14.29232]
[1744039786933,75.11,77997.8791,0.0,-0.86822,4e-05,14.29232]
[1744039787438,75.11,77996.1857,0.0,-0.86829,4e-05,14.28682]
[1744039788439,75.11,77993.303,0.0,-0.86841,4e-05,14.27734]
[1744039789440,75.12,77992.1234,0.0,-0.86845,4e-05,14.27359]
[1744039793445,75.12,78011.4488,0.0,-0.86761,4e-05,14.33979]
[1744039795449,75.12,78007.6885,0.0,-0.86776,4e-05,14.32793]
[1744039796450,75.12,78009.6469,0.0,-0.86768,4e-05,14.33464]
[1744039797451,75.12,78002.0314,0.0,-0.868,4e-05,14.30919]
[1744039798452,75.12,77997.8932,0.0,-0.86817,4e-05,14.29546]
[1744039800339,75.13,77997.3644,0.0,-0.86819,4e-05,14.29387]
[1744039801122,75.13,77997.3644,0.0,-0.86819,4e-05,14.29387]
[1744039804814,75.13,77994.217,0.0,-0.86832,4e-05,14.28397]
[1744039806477,75.13,78039.6383,0.0,-0.86638,4e-05,14.43696]
[1744039807190,75.13,78039.6383,0.0,-0.86638,4e-05,14.43696]
[1744039807364,75.13,78039.6383,0.0,-0.86638,4e-05,14.43696]
[1744039807467,75.13,78039.6383,0.0,-0.86638,4e-05,14.43696]
[1744039809488,75.13,78086.0624,0.0,-0.86438,4e-05,14.59396]
[1744039809989,75.13,78086.0624,0.0,-0.86438,4e-05,14.59396]
[1744039810268,75.13,78086.0624,0.0,-0.86438,4e-05,14.59396]
[1744039810488,75.13,78086.0624,0.0,-0.86438,4e-05,14.59396]
[1744039810502,75.13,78086.0624,0.0,-0.86438,4e-05,14.59396]
[1744039810501,75.13,78123.6432,0.0,-0.86274,4e-05,14.72107]
[1744039810717,75.13,78123.6432,0.0,-0.86274,4e-05,14.72107]
[1744039812503,75.13,78065.8971,0.0,-0.86524,4e-05,14.52639]
[1744039812543,75.13,78065.8971,0.0,-0.86524,4e-05,14.52639]
[1744039812545,75.13,78065.8971,0.0,-0.86524,4e-05,14.52639]
[1744039812884,75.13,78065.8971,0.0,-0.86523,4e-05,14.52672]
[1744039813891,75.14,78047.2605,0.0,-0.86603,4e-05,14.46424]
[1744039814898,75.14,78041.2936,0.0,-0.86628,4e-05,14.44443]
[1744039816517,75.14,78050.6817,0.0,-0.86588,4e-05,14.47638]
[1744039817518,75.14,78069.3628,0.0,-0.86507,4e-05,14.5396]
[1744039818519,75.14,78064.0861,0.0,-0.86529,4e-05,14.52205]
[1744039818930,75.14,78064.0861,0.0,-0.86529,4e-05,14.52225]
[1744039820521,75.14,78076.696,0.0,-0.86474,4e-05,14.56498]
[1744039821522,75.14,78066.8528,0.0,-0.86516,4e-05,14.53213]
[1744039822523,75.14,78053.4357,0.0,-0.86574,4e-05,14.48718]
[1744039825526,75.15,78040.7718,0.0,-0.86627,4e-05,14.44555]
[1744039825892,75.15,78040.7718,0.0,-0.86627,4e-05,14.44555]
[1744039825996,75.15,78040.7718,0.0,-0.86627,4e-05,14.44555]
[1744039827528,75.15,78053.9903,0.0,-0.86569,4e-05,14.4907]
[1744039829530,75.15,78062.4538,0.0,-0.86532,4e-05,14.51979]
[1744039832041,75.15,78062.4538,0.0,-0.86535,4e-05,14.51567]
[1744039833550,75.15,78119.2019,0.0,-0.86289,4e-05,14.70726]
[1744039835555,75.15,78141.1891,0.0,-0.86193,4e-05,14.7817]
[1744039836073,75.15,78141.1891,0.0,-0.86193,4e-05,14.78182]
[1744039837080,75.15,78158.2336,0.0,-0.86118,4e-05,14.8397]
[1744039838070,75.15,78158.2336,0.0,-0.86118,4e-05,14.8397]
[1744039838081,75.15,78158.2336,0.0,-0.86118,4e-05,14.8397]
[1744039838558,75.16,78135.555,0.0,-0.86217,4e-05,14.76316]
[1744039839559,75.16,78111.7469,0.0,-0.8632,4e-05,14.68299]
[1744039840107,75.16,78111.7469,0.0,-0.8632,4e-05,14.68326]
[1744039841561,75.16,78101.2866,0.0,-0.86365,4e-05,14.64813]
[1744039842135,75.16,78101.2866,0.0,-0.86365,4e-05,14.64813]
[1744039843142,75.16,78101.2866,0.0,-0.86365,4e-05,14.64802]
[1744039844564,75.17,78171.1366,0.0,-0.86057,4e-05,14.88616]
[1744039846566,75.17,78199.7472,0.0,-0.85931,4e-05,14.98329]
[1744039848570,75.17,78214.0115,0.0,-0.85868,4e-05,15.0313]
[1744039850207,75.16,78214.0115,0.0,-0.8587,4e-05,15.03024]
[1744039851577,75.16,78253.0042,0.0,-0.85697,4e-05,15.16175]
[1744039853234,75.15,78253.0042,0.0,-0.857,4e-05,15.15951]
[1744039854241,75.14,78281.9721,0.0,-0.85572,5e-05,15.25717]
[1744039855251,75.14,78272.7501,0.0,-0.85614,4e-05,15.22529]
[1744039856258,75.13,78264.7176,0.0,-0.85653,4e-05,15.19545]
[1744039857265,75.13,78253.7082,0.0,-0.85703,4e-05,15.15801]
[1744039859279,75.11,78253.5372,0.0,-0.85711,4e-05,15.15168]
[1744039859950,75.11,78253.5372,0.0,-0.85711,4e-05,15.15168]
[1744039860288,75.1,78253.5372,0.0,-0.85714,4e-05,15.14982]
[1744039860722,75.1,78253.5372,0.0,-0.85714,4e-05,15.14982]
[1744039861297,75.1,78253.5372,0.0,-0.85714,4e-05,15.14982]
[1744039862303,75.09,78279.7202,0.0,-0.85599,4e-05,15.23688]
[1744039862595,75.09,78279.7202,0.0,-0.85599,4e-05,15.23688]
[1744039863311,75.09,78279.7202,0.0,-0.85601,4e-05,15.23578]
[1744039864318,75.07,78295.2591,0.0,-0.85536,5e-05,15.28502]
[1744039864786,75.07,78295.2591,0.0,-0.85536,5e-05,15.28502]
[1744039865395,75.07,78295.2591,0.0,-0.85536,5e-05,15.28502]
[1744039865592,75.06,78311.0139,0.0,-0.85468,5e-05,15.33616]
[1744039866462,75.06,78311.0139,0.0,-0.85468,5e-05,15.33616]
[1744039866493,75.06,78311.0139,0.0,-0.85468,5e-05,15.33616]
[1744039866506,75.06,78311.0139,0.0,-0.85468,5e-05,15.33616]
[1744039866884,75.06,78311.0139,0.0,-0.85468,5e-05,15.33616]
[1744039867341,75.05,78311.0139,0.0,-0.85471,5e-05,15.33419]
[1744039868352,75.05,78298.9251,0.0,-0.85528,5e-05,15.29171]
[1744039869130,75.05,78298.9251,0.0,-0.85528,5e-05,15.29171]
[1744039869597,75.04,78299.9599,0.0,-0.85527,5e-05,15.29273]
[1744039870021,75.04,78299.9599,0.0,-0.85527,5e-05,15.29273]
[1744039870365,75.03,78299.9599,0.0,-0.85528,5e-05,15.29162]
[1744039870772,75.03,78299.9599,0.0,-0.85528,5e-05,15.29162]
[1744039871372,75.03,78299.9599,0.0,-0.8553,5e-05,15.29007]
[1744039871809,75.03,78299.9599,0.0,-0.8553,5e-05,15.29007]
[1744039872600,75.02,78316.2534,0.0,-0.85459,5e-05,15.34393]
[1744039873309,75.02,78316.2534,0.0,-0.85459,5e-05,15.34393]
[1744039873394,75.02,78316.2534,0.0,-0.85459,5e-05,15.34393]
[1744039873601,75.01,78310.5491,0.0,-0.85487,5e-05,15.32305]
[1744039875011,75.01,78310.5491,0.0,-0.85487,5e-05,15.32305]
[1744039875603,75.01,78317.8453,0.0,-0.85456,5e-05,15.34622]
[1744039876451,75.01,78317.8453,0.0,-0.85456,5e-05,15.34622]
[1744039876503,75.01,78317.8453,0.0,-0.85456,5e-05,15.34622]
[1744039877256,75.01,78317.8453,0.0,-0.85456,5e-05,15.34622]
[1744039877439,75.0,78317.8453,0.0,-0.8546,5e-05,15.3437]
[1744039878445,74.99,78337.1233,0.0,-0.85375,5e-05,15.4076]
[1744039879452,74.98,78324.0965,0.0,-0.85436,5e-05,15.362]
[1744039880459,74.98,78307.393,0.0,-0.85514,5e-05,15.30299]
[1744039880836,74.98,78307.393,0.0,-0.85514,5e-05,15.30299]
[1744039881468,74.98,78307.393,0.0,-0.85514,5e-05,15.30283]
[1744039883482,74.97,78301.0991,0.0,-0.85544,5e-05,15.28072]
[1744039884489,74.97,78250.4559,0.0,-0.85771,4e-05,15.10822]
[1744039887510,74.97,78249.6865,0.0,-0.85774,4e-05,15.10599]
[1744039888517,74.98,78207.3447,0.0,-0.85962,4e-05,14.96206]
[1744039889524,74.98,78187.5312,0.0,-0.8605,4e-05,14.89494]
[1744039890531,74.98,78175.1395,0.0,-0.86104,4e-05,14.85286]
[1744039892545,74.98,78174.7377,0.0,-0.86109,4e-05,14.84733]
[1744039893552,74.98,78188.0795,0.0,-0.8605,4e-05,14.89269]
[1744039894559,74.97,78184.1284,0.0,-0.8607,4e-05,14.87783]
[1744039895599,74.97,78228.31,0.0,-0.85874,4e-05,15.028]
[1744039897616,74.96,78225.5103,0.0,-0.85889,4e-05,15.01675]
[1744039898622,74.96,78212.1937,0.0,-0.85948,4e-05,14.97151]
[1744039899629,74.96,78186.793,0.0,-0.8606,4e-05,14.8852]
[1744039900636,74.96,78198.443,0.0,-0.8601,4e-05,14.92391]
[1744039901643,74.96,78219.3362,0.0,-0.85919,4e-05,14.99404]
[1744039904665,74.95,78228.7855,0.0,-0.85881,4e-05,15.02332]
[1744039905672,74.95,78266.414,0.0,-0.85712,4e-05,15.15146]
[1744039906678,74.94,78295.3246,0.0,-0.85583,5e-05,15.24969]
[1744039907680,74.94,78330.9017,0.0,-0.85425,5e-05,15.36923]
[1744039908103,74.94,78330.9017,0.0,-0.85425,5e-05,15.36923]
[1744039908680,74.93,78338.3392,0.0,-0.85393,5e-05,15.3927]
[1744039909681,74.92,78321.7091,0.0,-0.85471,5e-05,15.33471]
[1744039911704,74.92,78313.528,0.0,-0.8551,5e-05,15.30493]
[1744039912705,74.92,78293.0252,0.0,-0.85603,5e-05,15.23509]
[1744039914707,74.91,78274.6134,0.0,-0.85688,4e-05,15.17065]
[1744039915708,74.91,78266.6237,0.0,-0.85724,4e-05,15.14312]
[1744039916709,74.9,78281.5168,0.0,-0.85659,4e-05,15.19298]
[1744039917710,74.9,78295.2904,0.0,-0.85597,5e-05,15.23982]
[1744039918711,74.9,78306.197,0.0,-0.8555,5e-05,15.27505]
[1744039920713,74.89,78324.263,0.0,-0.85472,5e-05,15.33432]
[1744039921714,74.88,78315.4066,0.0,-0.85512,5e-05,15.30389]
[1744039922356,74.88,78315.4066,0.0,-0.85512,5e-05,15.30389]
[1744039922414,74.88,78315.4066,0.0,-0.85512,5e-05,15.30376]
[1744039923717,74.88,78303.8688,0.0,-0.85565,5e-05,15.26422]
[1744039924605,74.88,78303.8688,0.0,-0.85565,5e-05,15.26422]
[1744039924697,74.88,78303.8688,0.0,-0.85565,5e-05,15.26405]
[1744039925135,74.88,78303.8688,0.0,-0.85565,5e-05,15.26405]
[1744039925136,74.88,78303.8688,0.0,-0.85565,5e-05,15.26405]
[1744039925207,74.88,78303.8688,0.0,-0.85567,5e-05,15.26304]
[1744039926721,74.88,78283.591,0.0,-0.85658,4e-05,15.19378]
[1744039927723,74.88,78293.3271,0.0,-0.85614,5e-05,15.22693]
[1744039928723,74.88,78299.5073,0.0,-0.85587,5e-05,15.24792]
[1744039929000,74.88,78299.5073,0.0,-0.85587,5e-05,15.24792]
[1744039929018,74.88,78299.5073,0.0,-0.85587,5e-05,15.24792]
[1744039929336,74.88,78299.5073,0.0,-0.85587,5e-05,15.24792]
[1744039929348,74.88,78299.5073,0.0,-0.85587,5e-05,15.24781]
[1744039929896,74.88,78299.5073,0.0,-0.85587,5e-05,15.24781]
[1744039929947,74.87,78299.5073,0.0,-0.8559,5e-05,15.24569]
[1744039931726,74.86,78334.5755,0.0,-0.85433,5e-05,15.3638]
[1744039932727,74.85,78351.5722,0.0,-0.85359,5e-05,15.41951]
[1744039933728,74.84,78354.9364,0.0,-0.85347,5e-05,15.42851]
[1744039934419,74.84,78354.9364,0.0,-0.85347,5e-05,15.42851]
[1744039934424,74.84,78354.9364,0.0,-0.85347,5e-05,15.42851]
[1744039934520,74.83,78354.9364,0.0,-0.85352,5e-05,15.4256]
[1744039935731,74.83,78313.1408,0.0,-0.85542,5e-05,15.28252]
[1744039936732,74.82,78302.9681,0.0,-0.85589,5e-05,15.24677]
[1744039937046,74.82,78302.9681,0.0,-0.85589,5e-05,15.24677]
[1744039937620,74.82,78302.9681,0.0,-0.85589,5e-05,15.24677]
[1744039937716,74.82,78302.9681,0.0,-0.8559,5e-05,15.24608]
[1744039938734,74.82,78295.0346,0.0,-0.85627,5e-05,15.21836]
[1744039939735,74.82,78282.0536,0.0,-0.85685,4e-05,15.17401]
[1744039940736,74.82,78271.333,0.0,-0.85735,4e-05,15.13648]
[1744039941737,74.81,78275.5142,0.0,-0.85717,4e-05,15.14965]
[1744039943739,74.8,78269.3627,0.0,-0.85748,4e-05,15.12679]
[1744039945741,74.8,78277.488,0.0,-0.85713,4e-05,15.15352]
[1744039947743,74.79,78272.6605,0.0,-0.85736,4e-05,15.13593]
[1744039949860,74.79,78272.8135,0.0,-0.85736,4e-05,15.13557]
[1744039949899,74.79,78272.8135,0.0,-0.85736,4e-05,15.13557]
[1744039950434,74.79,78272.8135,0.0,-0.85736,4e-05,15.13557]
[1744039950460,74.79,78272.8135,0.0,-0.85736,4e-05,15.13557]
[1744039950487,74.79,78272.8135,0.0,-0.85736,4e-05,15.13559]
[1744039951184,74.79,78272.8135,0.0,-0.85736,4e-05,15.13559]
[1744039951747,74.79,78323.6196,0.0,-0.85511,5e-05,15.30459]
[1744039952748,74.79,78298.2009,0.0,-0.85626,5e-05,15.21764]
[1744039953459,74.79,78298.2009,0.0,-0.85626,5e-05,15.21764]
[1744039953471,74.79,78298.2009,0.0,-0.85626,5e-05,15.21755]
[1744039954353,74.79,78298.2009,0.0,-0.85626,5e-05,15.21755]
[1744039954750,74.79,78316.6649,0.0,-0.85543,5e-05,15.28052]
[1744039956752,74.79,78301.3244,0.0,-0.85612,5e-05,15.22789]
[1744039961095,74.78,78304.9715,0.0,-0.85599,5e-05,15.23832]
[1744039962651,74.78,78304.9715,0.0,-0.85599,5e-05,15.23832]
[1744039962725,74.78,78304.9715,0.0,-0.85599,5e-05,15.23832]
[1744039963760,74.78,78342.5601,0.0,-0.85429,5e-05,15.36641]
[1744039964760,74.77,78363.8531,0.0,-0.85334,5e-05,15.43791]
[1744039965027,74.77,78363.8531,0.0,-0.85334,5e-05,15.43791]
[1744039965761,74.77,78359.7907,0.0,-0.85354,5e-05,15.42281]
[1744039966762,74.77,78344.3523,0.0,-0.85425,5e-05,15.36946]
[1744039967274,74.77,78344.3523,0.0,-0.85425,5e-05,15.36946]
[1744039967359,74.77,78344.3523,0.0,-0.85425,5e-05,15.36946]
[1744039968263,74.77,78344.3523,0.0,-0.85425,5e-05,15.36946]
[1744039968764,74.76,78339.8816,0.0,-0.85446,5e-05,15.35387]
[1744039970773,74.76,78277.3389,0.0,-0.85729,4e-05,15.13978]
[1744039971774,74.76,78246.9212,0.0,-0.85865,4e-05,15.03623]
[1744039973654,74.76,78247.3913,0.0,-0.85862,4e-05,15.03805]
[1744039973657,74.76,78247.3913,0.0,-0.85862,4e-05,15.03805]
[1744039973697,74.77,78247.3913,0.0,-0.85862,4e-05,15.03823]
[1744039974777,74.77,78269.9252,0.0,-0.85761,4e-05,15.11516]
[1744039975182,74.77,78269.9252,0.0,-0.85761,4e-05,15.11516]
[1744039975778,74.76,78281.6104,0.0,-0.85709,4e-05,15.15486]
[1744039976779,74.76,78295.1867,0.0,-0.85648,5e-05,15.20117]
[1744039977780,74.76,78314.9003,0.0,-0.85559,5e-05,15.26839]
[1744039979390,74.76,78321.8676,0.0,-0.85528,5e-05,15.29202]
[1744039979459,74.76,78321.8676,0.0,-0.85528,5e-05,15.29191]
[1744039980784,74.76,78333.8465,0.0,-0.85474,5e-05,15.33273]
[1744039980989,74.76,78333.8465,0.0,-0.85474,5e-05,15.33273]
[1744039981237,74.76,78333.8465,0.0,-0.85474,5e-05,15.33273]
[1744039982270,74.76,78333.8465,0.0,-0.85474,5e-05,15.33273]
[1744039982652,74.76,78333.8465,0.0,-0.85474,5e-05,15.33273]
[1744039984789,74.76,78392.5901,0.0,-0.85205,5e-05,15.53434]
[1744039985790,74.77,78384.3762,0.0,-0.85242,5e-05,15.50674]
[1744039986791,74.77,78377.3488,0.0,-0.85273,5e-05,15.48353]
[1744039988860,74.77,78377.3488,0.0,-0.85272,5e-05,15.48429]
[1744039989794,74.77,78385.3436,0.0,-0.85235,5e-05,15.51216]
[1744039990795,74.77,78448.0091,0.0,-0.84947,5e-05,15.72602]
[1744039992326,74.75,78443.3265,0.0,-0.84977,5e-05,15.70417]
[1744039993338,74.74,78428.854,0.0,-0.85047,5e-05,15.65254]
[1744039994346,74.73,78416.039,0.0,-0.85108,5e-05,15.60722]
[1744039995353,74.73,78403.269,0.0,-0.85167,5e-05,15.56285]
[1744039996481,74.73,78403.269,0.0,-0.85167,5e-05,15.56285]
[1744039996594,74.73,78403.269,0.0,-0.85168,5e-05,15.56259]
[1744039997001,74.73,78403.269,0.0,-0.85168,5e-05,15.56259]
[1744039997506,74.73,78403.269,0.0,-0.85168,5e-05,15.56259]
[1744039997506,74.73,78403.269,0.0,-0.85168,5e-05,15.56259]
[1744039997549,74.73,78403.269,0.0,-0.85168,5e-05,15.56265]
[1744039998379,74.73,78361.1155,0.0,-0.85361,5e-05,15.4183]
[1744039999387,74.73,78337.3799,0.0,-0.85469,5e-05,15.33721]
[1744040000805,74.73,78323.0821,0.0,-0.85533,5e-05,15.28846]
[1744040002807,74.73,78310.2797,0.0,-0.85591,5e-05,15.24473]
[1744040003315,74.73,78310.2797,0.0,-0.85591,5e-05,15.24473]
[1744040003797,74.73,78310.2797,0.0,-0.85591,5e-05,15.24473]
[1744040004809,74.73,78328.8697,0.0,-0.85507,5e-05,15.30828]
[1744040005435,74.73,78328.8697,0.0,-0.85507,5e-05,15.30833]
[1744040006443,74.73,78343.5067,0.0,-0.85441,5e-05,15.35833]
[1744040007449,74.73,78356.1724,0.0,-0.85383,5e-05,15.4016]
[1744040009400,74.73,78356.3379,0.0,-0.85382,5e-05,15.40223]
[1744040009463,74.73,78356.3379,0.0,-0.85382,5e-05,15.40237]
[1744040010470,74.73,78341.1811,0.0,-0.85451,5e-05,15.35068]
[1744040011477,74.73,78323.9062,0.0,-0.85532,5e-05,15.28745]
[1744040012484,74.73,78322.4362,0.0,-0.85539,5e-05,15.28261]
[1744040013266,74.73,78322.4362,0.0,-0.85539,5e-05,15.28261]
[1744040013267,74.73,78322.4362,0.0,-0.85539,5e-05,15.28261]
[1744040013491,74.73,78322.4362,0.0,-0.85539,5e-05,15.28265]
[1744040014499,74.73,78336.2135,0.0,-0.85476,5e-05,15.3298]
[1744040015508,74.73,78346.4165,0.0,-0.8543,5e-05,15.36466]
[1744040016513,74.73,78362.4305,0.0,-0.85359,5e-05,15.41819]
[1744040017101,74.73,78362.4305,0.0,-0.85359,5e-05,15.41819]
[1744040018531,74.72,78380.0839,0.0,-0.85281,5e-05,15.47655]
[1744040019066,74.72,78380.0839,0.0,-0.85281,5e-05,15.47655]
[1744040019537,74.72,78380.0839,0.0,-0.85281,5e-05,15.47605]
[1744040020544,74.72,78381.3607,0.0,-0.85276,5e-05,15.48043]
[1744040021828,74.72,78403.5079,0.0,-0.85173,5e-05,15.55687]
[1744040022829,74.72,78402.1261,0.0,-0.85178,5e-05,15.55337]
[1744040024572,74.73,78400.0155,0.0,-0.85187,5e-05,15.54645]
[1744040025579,74.73,78397.6697,0.0,-0.85197,5e-05,15.53892]
[1744040026586,74.73,78390.5262,0.0,-0.8523,5e-05,15.51442]
[1744040028601,74.73,78384.2399,0.0,-0.85259,5e-05,15.49249]
[1744040029849,74.73,78328.6136,0.0,-0.85513,5e-05,15.30226]
[1744040030294,74.73,78328.6136,0.0,-0.85513,5e-05,15.30226]
[1744040030614,74.73,78328.6136,0.0,-0.85512,5e-05,15.30248]
[1744040031621,74.73,78323.8775,0.0,-0.85533,5e-05,15.28652]
[1744040032854,74.73,78314.4181,0.0,-0.85576,5e-05,15.25443]
[1744040033550,74.73,78314.4181,0.0,-0.85576,5e-05,15.25443]
[1744040033855,74.73,78317.0231,0.0,-0.85564,5e-05,15.2636]
[1744040035857,74.73,78324.1034,0.0,-0.85531,5e-05,15.28826]
[1744040037690,74.73,78324.1034,0.0,-0.85531,5e-05,15.28848]
[1744040037791,74.73,78324.1034,0.0,-0.85531,5e-05,15.28848]
[1744040038842,74.73,78324.1034,0.0,-0.85531,5e-05,15.28848]
[1744040038864,74.73,78325.5371,0.0,-0.85524,5e-05,15.29339]
[1744040039678,74.74,78325.5371,0.0,-0.85524,5e-05,15.29344]
[1744040040685,74.74,78335.2289,0.0,-0.8548,5e-05,15.3269]
[1744040041867,74.74,78243.6275,0.0,-0.85891,4e-05,15.0145]
[1744040043119,74.74,78243.6275,0.0,-0.85891,4e-05,15.0145]
[1744040043707,74.74,78243.6275,0.0,-0.85891,4e-05,15.0145]
[1744040044263,74.74,78243.6275,0.0,-0.85891,4e-05,15.0145]
[1744040044873,74.74,78197.5741,0.0,-0.86095,4e-05,14.85815]
[1744040045721,74.74,78197.5741,0.0,-0.86095,4e-05,14.85848]
[1744040046728,74.74,78187.537,0.0,-0.86139,4e-05,14.82431]
[1744040048887,74.74,78187.537,0.0,-0.86138,4e-05,14.82461]
[1744040048752,74.75,78194.8857,0.0,-0.86106,4e-05,14.84991]
[1744040049878,74.75,78207.5114,0.0,-0.86049,4e-05,14.8934]
[1744040050765,74.75,78207.5114,0.0,-0.86049,4e-05,14.89358]
[1744040051773,74.75,78257.0044,0.0,-0.85828,4e-05,15.06238]
[1744040052781,74.75,78285.6374,0.0,-0.857,4e-05,15.16029]
[1744040053788,74.75,78286.6774,0.0,-0.85695,5e-05,15.16394]
[1744040054795,74.75,78295.9482,0.0,-0.85653,5e-05,15.19585]
[1744040056818,74.75,78304.2457,0.0,-0.85615,5e-05,15.22459]
[1744040057817,74.75,78305.6325,0.0,-0.85608,5e-05,15.22954]
[1744040058824,74.75,78301.8029,0.0,-0.85626,5e-05,15.21651]
[1744040059831,74.75,78301.1676,0.0,-0.85628,5e-05,15.21453]
[1744040060839,74.75,78273.5378,0.0,-0.85752,4e-05,15.12032]
[1744040062853,74.76,78276.8773,0.0,-0.85737,4e-05,15.13206]
[1744040063860,74.76,78279.042,0.0,-0.85727,4e-05,15.13968]
[1744040064753,74.76,78279.042,0.0,-0.85727,4e-05,15.13968]
[1744040064897,74.76,78279.042,0.0,-0.85726,4e-05,15.13999]
[1744040065007,74.76,78279.042,0.0,-0.85726,4e-05,15.13999]
[1744040065688,74.76,78279.042,0.0,-0.85726,4e-05,15.13999]
[1744040065874,74.76,78279.042,0.0,-0.85726,4e-05,15.14027]
[1744040066543,74.76,78279.042,0.0,-0.85726,4e-05,15.14027]
[1744040067888,74.76,78245.5862,0.0,-0.85875,4e-05,15.0267]
[1744040068895,74.76,78246.6185,0.0,-0.8587,4e-05,15.03047]
[1744040069902,74.76,78260.0066,0.0,-0.8581,4e-05,15.07642]
[1744040070907,74.76,78248.9299,0.0,-0.85859,4e-05,15.03892]
[1744040071908,74.77,78243.4399,0.0,-0.85886,4e-05,15.01619]
[1744040072475,74.77,78243.4399,0.0,-0.85886,4e-05,15.01619]
[1744040072547,74.77,78243.4399,0.0,-0.85886,4e-05,15.01628]
[1744040072953,74.77,78243.4399,0.0,-0.85886,4e-05,15.01628]
[1744040073412,74.77,78243.4399,0.0,-0.85886,4e-05,15.01628]
[1744040073911,74.77,78231.4493,0.0,-0.85939,4e-05,14.97577]
[1744040074913,74.77,78239.807,0.0,-0.85901,4e-05,15.00461]
[1744040075914,74.77,78273.4741,0.0,-0.8575,4e-05,15.11967]
[1744040078929,74.77,78307.2306,0.0,-0.85598,5e-05,15.23552]
[1744040079930,74.77,78290.4071,0.0,-0.85673,5e-05,15.17814]
[1744040080931,74.77,78278.0808,0.0,-0.85729,4e-05,15.1362]
[1744040081932,74.77,78274.3636,0.0,-0.85745,4e-05,15.12369]
[1744040083934,74.78,78272.1666,0.0,-0.85754,4e-05,15.11656]
[1744040085936,74.78,78293.7986,0.0,-0.85657,5e-05,15.19072]
[1744040086937,74.78,78314.8674,0.0,-0.85562,5e-05,15.26273]
[1744040087938,74.78,78322.2783,0.0,-0.85528,5e-05,15.28804]
[1744040088939,74.78,78320.8878,0.0,-0.85534,5e-05,15.28326]
[1744040089940,74.78,78315.0611,0.0,-0.85561,5e-05,15.26333]
[1744040090941,74.78,78317.5736,0.0,-0.8555,5e-05,15.27191]
[1744040091651,74.78,78317.5736,0.0,-0.8555,5e-05,15.27191]
[1744040091740,74.78,78317.5736,0.0,-0.85549,5e-05,15.27197]
[1744040092943,74.78,78295.7032,0.0,-0.85648,5e-05,15.1973]
[1744040093070,74.78,78295.7032,0.0,-0.85648,5e-05,15.1973]
[1744040093072,74.78,78295.7032,0.0,-0.85648,5e-05,15.1973]
[1744040093944,74.78,78290.8386,0.0,-0.8567,5e-05,15.18076]
[1744040094945,74.78,78300.4137,0.0,-0.85627,5e-05,15.21352]
[1744040095946,74.78,78302.0946,0.0,-0.85619,5e-05,15.21929]
[1744040096947,74.78,78297.1244,0.0,-0.85641,5e-05,15.20236]
[1744040097948,74.78,78300.5114,0.0,-0.85626,5e-05,15.21397]
[1744040098950,74.78,78313.3743,0.0,-0.85568,5e-05,15.25792]
[1744040099950,74.78,78299.1248,0.0,-0.85632,5e-05,15.20928]
[1744040100951,74.78,78293.6522,0.0,-0.85657,5e-05,15.19068]
[1744040103508,74.78,78293.6522,0.0,-0.85657,5e-05,15.19068]
[1744040103749,74.78,78293.6522,0.0,-0.85657,5e-05,15.19068]
[1744040103959,74.78,78300.1212,0.0,-0.85628,5e-05,15.21284]
[1744040105631,74.78,78300.1212,0.0,-0.85628,5e-05,15.21284]
[1744040105961,74.77,78366.7276,0.0,-0.85328,5e-05,15.43892]
[1744040106306,74.77,78366.7276,0.0,-0.85328,5e-05,15.43892]
[1744040106962,74.76,78363.5472,0.0,-0.85345,5e-05,15.42627]
[1744040107963,74.76,78340.8159,0.0,-0.85449,5e-05,15.34773]
[1744040108964,74.76,78346.1041,0.0,-0.85426,5e-05,15.36489]
[1744040109965,74.75,78364.0711,0.0,-0.85347,5e-05,15.42471]
[1744040110966,74.75,78366.6632,0.0,-0.85337,5e-05,15.43253]
[1744040111967,74.75,78363.3632,0.0,-0.85352,5e-05,15.42119]
[1744040113971,74.75,78390.1326,0.0,-0.85229,5e-05,15.51298]
[1744040114972,74.75,78395.9432,0.0,-0.85202,5e-05,15.53277]
[1744040115232,74.75,78395.9432,0.0,-0.85202,5e-05,15.53277]
[1744040115907,74.75,78395.9432,0.0,-0.85202,5e-05,15.53277]
[1744040115268,74.75,78395.9432,0.0,-0.85202,5e-05,15.53277]
[1744040116978,74.75,78391.1862,0.0,-0.85224,5e-05,15.51647]
[1744040117979,74.74,78420.8073,0.0,-0.85088,5e-05,15.61769]
[1744040118597,74.74,78420.8073,0.0,-0.85088,5e-05,15.61769]
[1744040118676,74.74,78420.8073,0.0,-0.85088,5e-05,15.61763]
[1744040119985,74.74,78437.0236,0.0,-0.85014,5e-05,15.67323]
[1744040120986,74.74,78415.2792,0.0,-0.85114,5e-05,15.59851]
[1744040121988,74.74,78423.4209,0.0,-0.85077,5e-05,15.62644]
[1744040123989,74.74,78437.2555,0.0,-0.85013,5e-05,15.67386]
[1744040124990,74.74,78434.2155,0.0,-0.85027,5e-05,15.66295]
[1744040125991,74.74,78435.5951,0.0,-0.85022,5e-05,15.66716]
[1744040126395,74.74,78435.5951,0.0,-0.85022,5e-05,15.66716]
[1744040126992,74.74,78437.2443,0.0,-0.85014,5e-05,15.67276]
[1744040127993,74.74,78443.9822,0.0,-0.84983,5e-05,15.6958]
[1744040128994,74.74,78445.7298,0.0,-0.84975,5e-05,15.70166]
[1744040131275,74.73,78445.7298,0.0,-0.84977,5e-05,15.70012]
[1744040131998,74.73,78468.6959,0.0,-0.84874,5e-05,15.77472]
[1744040134001,74.73,78491.1855,0.0,-0.8477,5e-05,15.85085]
[1744040134238,74.73,78491.1855,0.0,-0.8477,5e-05,15.85085]
[1744040134412,74.73,78491.1855,0.0,-0.8477,5e-05,15.85085]
[1744040136004,74.73,78516.5355,0.0,-0.84651,5e-05,15.93803]
[1744040136426,74.73,78516.5355,0.0,-0.84652,5e-05,15.93784]
[1744040138006,74.72,78531.173,0.0,-0.84583,5e-05,15.988]
[1744040139007,74.71,78497.9667,0.0,-0.84745,5e-05,15.86974]
[1744040140009,74.7,78511.9488,0.0,-0.84683,5e-05,15.91561]
[1744040143019,74.68,78524.9649,0.0,-0.84627,5e-05,15.95642]
[1744040144020,74.67,78528.4205,0.0,-0.84615,5e-05,15.96514]
[1744040145021,74.66,78521.1307,0.0,-0.84652,5e-05,15.93877]
[1744040147023,74.65,78525.5311,0.0,-0.84636,5e-05,15.95061]
[1744040149025,74.63,78539.9036,0.0,-0.84573,5e-05,15.9968]
[1744040150026,74.63,78533.728,0.0,-0.84604,5e-05,15.97386]
[1744040153031,74.6,78519.9123,0.0,-0.84678,5e-05,15.92042]
[1744040153308,74.6,78519.9123,0.0,-0.84678,5e-05,15.92042]
[1744040154034,74.59,78518.4422,0.0,-0.84688,5e-05,15.91333]
[1744040155034,74.58,78524.8828,0.0,-0.84661,5e-05,15.93326]
[1744040156035,74.58,78519.4423,0.0,-0.84689,5e-05,15.91253]
[1744040158602,74.57,78519.4423,0.0,-0.84692,5e-05,15.911]
[1744040159754,74.56,78519.4423,0.0,-0.84693,5e-05,15.90979]
[1744040160590,74.56,78519.4423,0.0,-0.84693,5e-05,15.90979]
[1744040160733,74.56,78519.4423,0.0,-0.84693,5e-05,15.90979]
[1744040161851,74.56,78519.4423,0.0,-0.84693,5e-05,15.90979]
[1744040162054,74.56,78486.844,0.0,-0.84847,5e-05,15.79679]
[1744040165057,74.56,78466.1954,0.0,-0.84944,5e-05,15.72523]
[1744040166058,74.56,78472.2352,0.0,-0.84916,5e-05,15.74598]
[1744040167059,74.56,78463.3266,0.0,-0.84958,5e-05,15.71535]
[1744040167221,74.56,78463.3266,0.0,-0.84958,5e-05,15.71535]
[1744040167668,74.56,78463.3266,0.0,-0.84958,5e-05,15.71535]
[1744040169062,74.56,78455.3891,0.0,-0.84995,5e-05,15.68811]
[1744040170119,74.56,78455.3891,0.0,-0.84995,5e-05,15.68811]
[1744040170200,74.56,78455.3891,0.0,-0.84995,5e-05,15.68811]
[1744040170689,74.56,78455.3891,0.0,-0.84995,5e-05,15.68808]
[1744040172065,74.56,78481.719,0.0,-0.84873,5e-05,15.77826]
[1744040172706,74.56,78481.719,0.0,-0.84872,5e-05,15.77829]
[1744040173714,74.56,78492.0963,0.0,-0.84824,5e-05,15.81406]
[1744040174721,74.56,78490.3425,0.0,-0.84831,5e-05,15.80847]
[1744040176069,74.55,78495.933,0.0,-0.8481,5e-05,15.82441]
[1744040177070,74.53,78493.523,0.0,-0.84827,5e-05,15.81188]
[1744040177277,74.53,78493.523,0.0,-0.84827,5e-05,15.81188]
[1744040178071,74.51,78490.9068,0.0,-0.84845,5e-05,15.79884]
[1744040180073,74.5,78486.0868,0.0,-0.84873,5e-05,15.77849]
[1744040180294,74.5,78486.0868,0.0,-0.84873,5e-05,15.77849]
[1744040180796,74.5,78486.0868,0.0,-0.84873,5e-05,15.77849]
[1744040181219,74.5,78486.0868,0.0,-0.84873,5e-05,15.77849]
[1744040181225,74.5,78486.0868,0.0,-0.84873,5e-05,15.77849]
[1744040182076,74.48,78485.5186,0.0,-0.84881,5e-05,15.77288]
[1744040183801,74.46,78485.5186,0.0,-0.84888,5e-05,15.76857]
[1744040184807,74.44,78556.4589,0.0,-0.84561,5e-05,16.00828]
[1744040186079,74.4,78561.1594,0.0,-0.84552,5e-05,16.01554]
[1744040187587,74.4,78561.1594,0.0,-0.84552,5e-05,16.01554]
[1744040187840,74.4,78561.1594,0.0,-0.84552,5e-05,16.01554]
[1744040189854,74.39,78561.1594,0.0,-0.84555,5e-05,16.01318]
[1744040190962,74.39,78561.1594,0.0,-0.84555,5e-05,16.01318]
[1744040191173,74.39,78561.1594,0.0,-0.84555,5e-05,16.01318]
[1744040191337,74.39,78561.1594,0.0,-0.84555,5e-05,16.01318]
[1744040191406,74.37,78561.1594,0.0,-0.84568,5e-05,16.00253]
[1744040192454,74.34,78671.7013,0.0,-0.84047,5e-05,16.37861]
[1744040193455,74.32,78663.9302,0.0,-0.8409,5e-05,16.34812]
[1744040194456,74.31,78652.5367,0.0,-0.8415,5e-05,16.30564]
[1744040194635,74.31,78652.5367,0.0,-0.8415,5e-05,16.30564]
[1744040195457,74.3,78653.6509,0.0,-0.84149,5e-05,16.30649]
[1744040195658,74.3,78653.6509,0.0,-0.84149,5e-05,16.30649]
[1744040196458,74.28,78670.5011,0.0,-0.84073,5e-05,16.36119]
[1744040197932,74.27,78670.5011,0.0,-0.84077,5e-05,16.35813]
[1744040198939,74.26,78658.111,0.0,-0.8414,5e-05,16.31317]
[1744040199996,74.25,78635.1401,0.0,-0.84255,5e-05,16.23102]
[1744040201465,74.23,78584.6407,0.0,-0.84503,5e-05,16.05135]
[1744040204192,74.22,78584.5995,0.0,-0.84506,5e-05,16.04926]
[1744040204294,74.22,78584.5995,0.0,-0.84508,5e-05,16.048]
[1744040204981,74.21,78569.7012,0.0,-0.84581,5e-05,15.99546]
[1744040205989,74.21,78562.9011,0.0,-0.84614,5e-05,15.97086]
[1744040206996,74.2,78565.8174,0.0,-0.84602,5e-05,15.98014]
[1744040208011,74.2,78561.0601,0.0,-0.84626,5e-05,15.96225]
[1744040209010,74.19,78574.8926,0.0,-0.84563,5e-05,16.0082]
[1744040210017,74.18,78588.0741,0.0,-0.84503,5e-05,16.05206]
[1744040211441,74.18,78588.0741,0.0,-0.84503,5e-05,16.05206]
[1744040211475,74.18,78585.5341,0.0,-0.84515,5e-05,16.04326]
[1744040212476,74.17,78570.405,0.0,-0.84591,5e-05,15.98857]
[1744040213640,74.17,78570.405,0.0,-0.84591,5e-05,15.98857]
[1744040214480,74.17,78555.9571,0.0,-0.84661,5e-05,15.93756]
[1744040215481,74.16,78575.0926,0.0,-0.84572,5e-05,16.0026]
[1744040217351,74.16,78575.0926,0.0,-0.84574,5e-05,16.00115]
[1744040217483,74.16,78579.9859,0.0,-0.84551,5e-05,16.01811]
[1744040218484,74.15,78552.8024,0.0,-0.84681,5e-05,15.92261]
[1744040220486,74.15,78549.6748,0.0,-0.84697,5e-05,15.91154]
[1744040222488,74.15,78546.1176,0.0,-0.84714,5e-05,15.89898]
[1744040224490,74.15,78527.8263,0.0,-0.848,5e-05,15.83553]
[1744040226494,74.15,78506.0237,0.0,-0.84903,5e-05,15.76016]
[1744040227495,74.15,78485.0439,0.0,-0.85001,5e-05,15.68762]
[1744040227779,74.15,78485.0439,0.0,-0.85001,5e-05,15.68762]
[1744040228157,74.15,78485.0439,0.0,-0.85001,5e-05,15.68762]
[1744040229165,74.15,78485.0439,0.0,-0.85001,5e-05,15.68772]
[1744040229677,74.15,78485.0439,0.0,-0.85001,5e-05,15.68772]
[1744040230498,74.15,78440.4882,0.0,-0.85207,5e-05,15.53412]
[1744040231499,74.15,78425.9633,0.0,-0.85274,5e-05,15.48426]
[1744040232501,74.16,78437.0538,0.0,-0.85223,5e-05,15.52282]
[1744040233070,74.16,78437.0538,0.0,-0.85223,5e-05,15.52282]
[1744040233193,74.16,78437.0538,0.0,-0.85223,5e-05,15.52282]
[1744040235504,74.16,78464.4214,0.0,-0.85095,5e-05,15.61776]
[1744040237508,74.16,78477.4856,0.0,-0.85034,5e-05,15.66312]
[1744040238315,74.16,78477.4856,0.0,-0.85034,5e-05,15.66312]
[1744040238509,74.16,78494.7289,0.0,-0.84953,5e-05,15.72276]
[1744040239510,74.16,78503.2048,0.0,-0.84914,5e-05,15.75204]
[1744040240511,74.16,78513.7148,0.0,-0.84864,5e-05,15.78833]
[1744040241512,74.16,78515.9746,0.0,-0.84854,5e-05,15.79605]
[1744040243130,74.16,78515.9746,0.0,-0.84854,5e-05,15.79599]
[1744040243268,74.16,78515.9746,0.0,-0.84854,5e-05,15.79599]
[1744040244517,74.16,78501.326,0.0,-0.84923,5e-05,15.74521]
[1744040246519,74.15,78487.2554,0.0,-0.8499,5e-05,15.69563]
[1744040247520,74.15,78472.1352,0.0,-0.85061,5e-05,15.64314]
[1744040249522,74.15,78464.1014,0.0,-0.85098,5e-05,15.61539]
[1744040251333,74.15,78471.2887,0.0,-0.85068,5e-05,15.63574]
[1744040252525,74.15,78457.1451,0.0,-0.85133,5e-05,15.58737]
[1744040255360,74.16,78449.4017,0.0,-0.85169,5e-05,15.56119]
[1744040256371,74.16,78457.4346,0.0,-0.85131,5e-05,15.58907]
[1744040257374,74.16,78468.1158,0.0,-0.85081,5e-05,15.62594]
[1744040258065,74.16,78468.1158,0.0,-0.85081,5e-05,15.62594]
[1744040258422,74.16,78468.1158,0.0,-0.85081,5e-05,15.62594]
[1744040258531,74.16,78510.4561,0.0,-0.84883,5e-05,15.77239]
[1744040259389,74.16,78510.4561,0.0,-0.84883,5e-05,15.77248]
[1744040260396,74.16,78510.4561,0.0,-0.84884,5e-05,15.77231]
[1744040261403,74.15,78552.6535,0.0,-0.84686,5e-05,15.91761]
[1744040262410,74.15,78567.3189,0.0,-0.84618,5e-05,15.96711]
[1744040263535,74.15,78567.3189,0.0,-0.84618,5e-05,15.96711]
[1744040263542,74.14,78600.5763,0.0,-0.84463,5e-05,16.08019]
[1744040263603,74.14,78600.5763,0.0,-0.84463,5e-05,16.08019]
[1744040263609,74.14,78600.5763,0.0,-0.84463,5e-05,16.08019]
[1744040263729,74.14,78600.5763,0.0,-0.84463,5e-05,16.08019]
[1744040264543,74.13,78606.7658,0.0,-0.84437,5e-05,16.09914]
[1744040266148,74.13,78606.7658,0.0,-0.84437,5e-05,16.09914]
[1744040266438,74.12,78606.7658,0.0,-0.84439,5e-05,16.09801]
[1744040267546,74.11,78654.4322,0.0,-0.84213,5e-05,16.26113]
[1744040269549,74.09,78668.0891,0.0,-0.84154,5e-05,16.30358]
[1744040271604,74.09,78668.0891,0.0,-0.84154,5e-05,16.30358]
[1744040272483,74.07,78668.0891,0.0,-0.84162,5e-05,16.29869]
[1744040273490,74.07,78661.1023,0.0,-0.84194,5e-05,16.27523]
[1744040274497,74.08,78680.6067,0.0,-0.84099,5e-05,16.34376]
[1744040275559,74.08,78684.1982,0.0,-0.84079,5e-05,16.35761]
[1744040275798,74.08,78684.1982,0.0,-0.84079,5e-05,16.35761]
[1744040276512,74.08,78684.1982,0.0,-0.84079,5e-05,16.35761]
[1744040279564,74.09,78696.6886,0.0,-0.84014,5e-05,16.40371]
[1744040281548,74.1,78693.9397,0.0,-0.84027,5e-05,16.39472]
[1744040283563,74.1,78691.8762,0.0,-0.84035,5e-05,16.3887]
[1744040284569,74.1,78693.0577,0.0,-0.84029,5e-05,16.39337]
[1744040285570,74.11,78688.3228,0.0,-0.8405,5e-05,16.37808]
[1744040286402,74.11,78688.3228,0.0,-0.8405,5e-05,16.37808]
[1744040286484,74.11,78688.3228,0.0,-0.8405,5e-05,16.37808]
[1744040288578,74.13,78697.6284,0.0,-0.83997,5e-05,16.41563]
[1744040289579,74.14,78646.9318,0.0,-0.84239,5e-05,16.24214]
[1744040290580,74.14,78669.8022,0.0,-0.84127,5e-05,16.32204]
[1744040291581,74.15,78678.5215,0.0,-0.84084,5e-05,16.35296]
[1744040292502,74.15,78678.5215,0.0,-0.84084,5e-05,16.35296]
[1744040292588,74.15,78688.9891,0.0,-0.84033,5e-05,16.38986]
[1744040294937,74.17,78688.9891,0.0,-0.84026,5e-05,16.39418]
[1744040295999,74.17,78688.9891,0.0,-0.84026,5e-05,16.39418]
[1744040296003,74.18,78688.9891,0.0,-0.84022,5e-05,16.39679]
[1744040297595,74.18,78829.5376,0.0,-0.8333,5e-05,16.88485]
[1744040297858,74.18,78829.5376,0.0,-0.8333,5e-05,16.88485]
[1744040298065,74.18,78829.5376,0.0,-0.8333,5e-05,16.88489]
[1744040299597,74.17,78878.8412,0.0,-0.83087,5e-05,17.05388]
[1744040300729,74.16,78878.8412,0.0,-0.83089,5e-05,17.05232]
[1744040302600,74.16,78870.6272,0.0,-0.83132,5e-05,17.02306]
[1744040303601,74.16,78838.7289,0.0,-0.83292,5e-05,16.91218]
[1744040305603,74.16,78833.2227,0.0,-0.83319,5e-05,16.89324]
[1744040306207,74.16,78833.2227,0.0,-0.83319,5e-05,16.89324]
[1744040306296,74.16,78833.2227,0.0,-0.83319,5e-05,16.89334]
[1744040307607,74.16,78826.3896,0.0,-0.83353,5e-05,16.86973]
[1744040308610,74.17,78809.4895,0.0,-0.83434,5e-05,16.81292]
[1744040309611,74.18,78786.7388,0.0,-0.83542,5e-05,16.73676]
[1744040309938,74.18,78786.7388,0.0,-0.83542,5e-05,16.73676]
[1744040309991,74.18,78786.7388,0.0,-0.83542,5e-05,16.73676]
[1744040311613,74.19,78758.5776,0.0,-0.83683,5e-05,16.63533]
[1744040312614,74.19,78754.2065,0.0,-0.83704,5e-05,16.62057]
[1744040313615,74.19,78761.8065,0.0,-0.83666,5e-05,16.64735]
[1744040314622,74.2,78771.9283,0.0,-0.83611,5e-05,16.68594]
[1744040315623,74.2,78797.0983,0.0,-0.83486,5e-05,16.77355]
[1744040316349,74.2,78797.0983,0.0,-0.83486,5e-05,16.77355]
[1744040316459,74.21,78797.0983,0.0,-0.83486,5e-05,16.77379]
[1744040317625,74.21,78804.8982,0.0,-0.83447,5e-05,16.80106]
[1744040319770,74.21,78806.2502,0.0,-0.8344,5e-05,16.80614]
[1744040320629,74.21,78813.7801,0.0,-0.83402,5e-05,16.83243]
[1744040321629,74.21,78826.0714,0.0,-0.83341,5e-05,16.8752]
[1744040322630,74.21,78828.773,0.0,-0.83327,5e-05,16.88467]
[1744040323005,74.21,78828.773,0.0,-0.83327,5e-05,16.88467]
[1744040323631,74.21,78810.1828,0.0,-0.83419,5e-05,16.82031]
[1744040324637,74.22,78800.6228,0.0,-0.83464,5e-05,16.78923]
[1744040327640,74.26,78741.6305,0.0,-0.83741,5e-05,16.59369]
[1744040328641,74.28,78735.5861,0.0,-0.83763,5e-05,16.57746]
[1744040329582,74.28,78735.5861,0.0,-0.83763,5e-05,16.57746]
[1744040329617,74.3,78735.5861,0.0,-0.83756,5e-05,16.58207]
[1744040330319,74.3,78735.5861,0.0,-0.83756,5e-05,16.58207]
[1744040330422,74.3,78735.5861,0.0,-0.83756,5e-05,16.58238]
[1744040331644,74.3,78720.9483,0.0,-0.83827,5e-05,16.53213]
[1744040332645,74.31,78717.0723,0.0,-0.83845,5e-05,16.51903]
[1744040333646,74.31,78708.9624,0.0,-0.83884,5e-05,16.49132]
[1744040335648,74.31,78705.9522,0.0,-0.83897,5e-05,16.48197]
[1744040336650,74.31,78716.5245,0.0,-0.83845,5e-05,16.51915]
[1744040337650,74.32,78725.2787,0.0,-0.83801,5e-05,16.54998]
[1744040338043,74.32,78725.2787,0.0,-0.83801,5e-05,16.54998]
[1744040338055,74.32,78725.2787,0.0,-0.83801,5e-05,16.54998]
[1744040339652,74.35,78749.4487,0.0,-0.8367,5e-05,16.64214]
[1744040340653,74.37,78758.8236,0.0,-0.83619,5e-05,16.67789]
[1744040341654,74.38,78764.2378,0.0,-0.83588,5e-05,16.69962]
[1744040342655,74.39,78758.072,0.0,-0.83613,5e-05,16.68144]
[1744040343479,74.39,78758.072,0.0,-0.83613,5e-05,16.68144]
[1744040343479,74.39,78758.072,0.0,-0.83613,5e-05,16.68144]
[1744040343523,74.41,78758.072,0.0,-0.83609,5e-05,16.68421]
[1744040344621,74.41,78758.072,0.0,-0.83609,5e-05,16.68421]
[1744040344657,74.41,78766.079,0.0,-0.8357,5e-05,16.71194]
[1744040345019,74.42,78766.079,0.0,-0.83565,5e-05,16.71512]
[1744040346659,74.44,78726.4864,0.0,-0.83753,5e-05,16.58234]
[1744040347660,74.44,78720.5268,0.0,-0.83782,5e-05,16.56207]
[1744040348661,74.44,78728.9289,0.0,-0.8374,5e-05,16.59157]
[1744040349662,74.44,78721.7355,0.0,-0.83774,5e-05,16.56713]
[1744040351664,74.45,78728.1173,0.0,-0.83742,5e-05,16.59009]
[1744040352665,74.46,78734.6116,0.0,-0.83704,5e-05,16.61646]
[1744040354667,74.48,78723.5736,0.0,-0.83752,5e-05,16.58255]
[1744040356669,74.48,78719.1879,0.0,-0.83773,5e-05,16.56758]
[1744040357670,74.49,78694.0166,0.0,-0.83895,5e-05,16.48092]
[1744040358671,74.49,78707.5818,0.0,-0.83828,5e-05,16.52845]
[1744040360140,74.51,78707.5818,0.0,-0.83822,5e-05,16.53229]
[1744040361674,74.51,78680.7676,0.0,-0.83951,5e-05,16.44053]
[1744040363676,74.51,78682.7559,0.0,-0.8394,5e-05,16.44827]
[1744040364677,74.51,78678.0532,0.0,-0.83963,5e-05,16.43249]
[1744040366679,74.52,78680.389,0.0,-0.8395,5e-05,16.4415]
[1744040367086,74.52,78680.389,0.0,-0.8395,5e-05,16.4415]
[1744040367192,74.52,78680.389,0.0,-0.8395,5e-05,16.4415]
[1744040367855,74.52,78680.389,0.0,-0.8395,5e-05,16.4415]
[1744040368199,74.52,78680.389,0.0,-0.83949,5e-05,16.44199]
[1744040369686,74.53,78696.6135,0.0,-0.83869,5e-05,16.49899]
[1744040371694,74.53,78678.387,0.0,-0.8396,5e-05,16.43211]
[1744040372045,74.53,78678.387,0.0,-0.8396,5e-05,16.43211]
[1744040372295,74.53,78678.387,0.0,-0.83959,5e-05,16.43276]
[1744040373231,74.53,78678.387,0.0,-0.83959,5e-05,16.43276]
[1744040373359,74.53,78678.387,0.0,-0.83959,5e-05,16.43276]
[1744040374699,74.53,78600.5936,0.0,-0.84333,5e-05,16.16467]
[1744040376267,74.54,78600.0517,0.0,-0.84334,5e-05,16.16366]
[1744040377274,74.54,78588.1394,0.0,-0.8439,5e-05,16.123]
[1744040379288,74.54,78590.6547,0.0,-0.84377,5e-05,16.13258]
[1744040379939,74.54,78590.6547,0.0,-0.84377,5e-05,16.13258]
[1744040380295,74.54,78590.6547,0.0,-0.84376,5e-05,16.13301]
[1744040381302,74.55,78596.1632,0.0,-0.84349,5e-05,16.15238]
[1744040382309,74.55,78608.8935,0.0,-0.84288,5e-05,16.19665]
[1744040383316,74.55,78615.3395,0.0,-0.84257,5e-05,16.21924]
[1744040384323,74.55,78613.9797,0.0,-0.84263,5e-05,16.21491]
[1744040385330,74.55,78609.9391,0.0,-0.84282,5e-05,16.20124]
[1744040386337,74.55,78625.6708,0.0,-0.84206,5e-05,16.25583]
[1744040387344,74.55,78627.0694,0.0,-0.84199,5e-05,16.26094]
[1744040388351,74.55,78625.4106,0.0,-0.84206,5e-05,16.25552]
[1744040389358,74.56,78621.5325,0.0,-0.84224,5e-05,16.24242]
[1744040390457,74.56,78621.5325,0.0,-0.84224,5e-05,16.24242]
[1744040390458,74.56,78621.5325,0.0,-0.84224,5e-05,16.24242]
[1744040390588,74.56,78621.5325,0.0,-0.84224,5e-05,16.24242]
[1744040390612,74.56,78621.5325,0.0,-0.84224,5e-05,16.24271]
[1744040391153,74.56,78621.5325,0.0,-0.84224,5e-05,16.24271]
[1744040391391,74.56,78621.5325,0.0,-0.84224,5e-05,16.24298]
[1744040392404,74.56,78628.6128,0.0,-0.8419,5e-05,16.26742]
[1744040393733,74.56,78610.2175,0.0,-0.84277,5e-05,16.20427]
[1744040394136,74.56,78610.2175,0.0,-0.84277,5e-05,16.20427]
[1744040394419,74.56,78610.2175,0.0,-0.84277,5e-05,16.20424]
[1744040395426,74.56,78568.2478,0.0,-0.84477,5e-05,16.05947]
[1744040396433,74.56,78552.1762,0.0,-0.84554,5e-05,16.00407]
[1744040397440,74.56,78554.3969,0.0,-0.84543,5e-05,16.01176]
[1744040398447,74.56,78554.6787,0.0,-0.84542,5e-05,16.0128]
[1744040399454,74.56,78543.6176,0.0,-0.84594,5e-05,15.97474]
[1744040399903,74.56,78543.6176,0.0,-0.84594,5e-05,15.97474]
[1744040400486,74.56,78543.6176,0.0,-0.84594,5e-05,15.97483]
[1744040401496,74.56,78539.2255,0.0,-0.84615,5e-05,15.95969]
[1744040402749,74.56,78503.2632,0.0,-0.84784,5e-05,15.8359]
[1744040405528,74.56,78503.2632,0.0,-0.84784,5e-05,15.83579]
[1744040406536,74.56,78530.0868,0.0,-0.84658,5e-05,15.9281]
[1744040407574,74.56,78530.0868,0.0,-0.84658,5e-05,15.9281]
[1744040407628,74.56,78530.0868,0.0,-0.84658,5e-05,15.9281]
[1744040407733,74.56,78530.0868,0.0,-0.84658,5e-05,15.9281]
[1744040408551,74.56,78532.539,0.0,-0.84647,5e-05,15.93635]
[1744040409557,74.55,78552.7197,0.0,-0.84556,5e-05,16.00274]
[1744040410764,74.54,78615.9283,0.0,-0.84258,5e-05,16.21851]
[1744040411393,74.54,78615.9283,0.0,-0.84258,5e-05,16.21851]
[1744040412579,74.52,78621.8261,0.0,-0.84237,5e-05,16.23407]
[1744040413586,74.52,78616.4108,0.0,-0.84263,5e-05,16.21537]
[1744040414154,74.52,78616.4108,0.0,-0.84263,5e-05,16.21537]
[1744040414774,74.5,78596.9934,0.0,-0.84361,5e-05,16.14475]
[1744040415599,74.49,78596.9934,0.0,-0.84363,5e-05,16.14333]
[1744040416606,74.49,78578.5429,0.0,-0.84451,5e-05,16.07952]
[1744040417613,74.49,78569.5798,0.0,-0.84494,5e-05,16.04858]
[1744040419093,74.49,78569.5798,0.0,-0.84494,5e-05,16.04845]
[1744040419628,74.49,78569.5798,0.0,-0.84495,5e-05,16.04754]
[1744040419818,74.49,78569.5798,0.0,-0.84495,5e-05,16.04754]
[1744040420789,74.48,78642.5433,0.0,-0.84148,5e-05,16.29835]
[1744040421641,74.49,78642.5433,0.0,-0.84147,5e-05,16.29902]
[1744040422301,74.49,78642.5433,0.0,-0.84147,5e-05,16.29902]
[1744040422654,74.49,78642.5433,0.0,-0.84147,5e-05,16.29902]
[1744040423660,74.49,78652.7725,0.0,-0.84098,5e-05,16.33438]
[1744040424793,74.49,78694.3254,0.0,-0.83895,5e-05,16.47904]
[1744040425674,74.49,78694.3254,0.0,-0.83894,5e-05,16.47953]
[1744040426681,74.5,78709.6398,0.0,-0.83819,5e-05,16.53278]
[1744040427797,74.5,78703.1698,0.0,-0.8385,5e-05,16.51073]
[1744040430715,74.5,78710.7886,0.0,-0.83811,5e-05,16.53835]
[1744040431722,74.5,78706.3907,0.0,-0.83835,5e-05,16.51925]
[1744040432730,74.51,78713.0433,0.0,-0.83802,5e-05,16.54274]
[1744040433737,74.51,78709.9922,0.0,-0.83816,5e-05,16.53263]
[1744040434744,74.51,78720.6954,0.0,-0.83763,5e-05,16.57003]
[1744040435751,74.51,78729.0284,0.0,-0.83722,5e-05,16.59923]
[1744040436758,74.51,78729.0284,0.0,-0.83721,5e-05,16.59956]
[1744040437767,74.51,78721.9783,0.0,-0.83755,5e-05,16.57559]
[1744040438434,74.51,78721.9783,0.0,-0.83755,5e-05,16.57559]
[1744040438774,74.53,78721.9783,0.0,-0.8375,5e-05,16.57919]
[1744040439781,74.55,78736.4492,0.0,-0.83674,5e-05,16.63271]
[1744040441795,74.57,78740.5211,0.0,-0.83644,5e-05,16.65332]
[1744040442569,74.57,78740.5211,0.0,-0.83644,5e-05,16.65332]
[1744040442808,74.57,78740.5211,0.0,-0.83644,5e-05,16.65332]
[1744040443506,74.57,78740.5211,0.0,-0.83644,5e-05,16.65332]
[1744040443816,74.59,78740.5211,0.0,-0.8364,5e-05,16.65617]
[1744040444822,74.59,78747.1291,0.0,-0.83605,5e-05,16.68061]
[1744040445829,74.6,78774.6394,0.0,-0.83467,5e-05,16.77709]
[1744040447833,74.61,78773.0375,0.0,-0.8347,5e-05,16.77473]
[1744040448984,74.62,78774.2094,0.0,-0.83462,5e-05,16.78027]
[1744040449836,74.62,78768.8825,0.0,-0.83488,5e-05,16.76204]
[1744040450166,74.62,78768.8825,0.0,-0.83488,5e-05,16.76204]
[1744040450383,74.62,78768.8825,0.0,-0.83488,5e-05,16.76204]
[1744040450515,74.62,78768.8825,0.0,-0.83488,5e-05,16.76204]
[1744040450613,74.62,78768.8825,0.0,-0.83488,5e-05,16.76204]
[1744040450954,74.62,78768.8825,0.0,-0.83488,5e-05,16.76212]
[1744040452313,74.62,78768.8825,0.0,-0.83488,5e-05,16.76212]
[1744040452412,74.62,78768.8825,0.0,-0.83488,5e-05,16.7622]
[1744040453890,74.62,78790.6646,0.0,-0.8338,5e-05,16.83766]
[1744040454897,74.63,78752.031,0.0,-0.83569,5e-05,16.70499]
[1744040455904,74.63,78710.2234,0.0,-0.83774,5e-05,16.56065]
[1744040457919,74.63,78718.5418,0.0,-0.83732,5e-05,16.59051]
[1744040458927,74.63,78734.6981,0.0,-0.83653,5e-05,16.64629]
[1744040460936,74.64,78759.3597,0.0,-0.83528,5e-05,16.73378]
[1744040461937,74.65,78760.9274,0.0,-0.83517,5e-05,16.7411]
[1744040462132,74.65,78760.9274,0.0,-0.83517,5e-05,16.7411]
[1744040462939,74.65,78760.8715,0.0,-0.83517,5e-05,16.7411]
[1744040464940,74.66,78789.1488,0.0,-0.83376,5e-05,16.84018]
[1744040465015,74.66,78789.1488,0.0,-0.83376,5e-05,16.84018]
[1744040465458,74.66,78789.1488,0.0,-0.83376,5e-05,16.84018]
[1744040466943,74.67,78790.7003,0.0,-0.83365,5e-05,16.84735]
[1744040467857,74.67,78790.7003,0.0,-0.83365,5e-05,16.84735]
[1744040467876,74.67,78790.7003,0.0,-0.83364,5e-05,16.84812]
[1744040468945,74.67,78776.811,0.0,-0.83431,5e-05,16.80132]
[1744040469946,74.68,78770.1839,0.0,-0.83463,5e-05,16.7786]
[1744040472951,74.69,78775.1685,0.0,-0.83435,5e-05,16.79852]
[1744040473952,74.69,78780.6823,0.0,-0.83406,5e-05,16.81843]
[1744040475969,74.7,78786.128,0.0,-0.83377,5e-05,16.83873]
[1744040476970,74.7,78780.9055,0.0,-0.83401,5e-05,16.82155]
[1744040477971,74.7,78771.3432,0.0,-0.83448,5e-05,16.78868]
[1744040478972,74.7,78763.5143,0.0,-0.83487,5e-05,16.76183]
[1744040479973,74.7,78770.583,0.0,-0.83452,5e-05,16.78635]
[1744040482976,74.7,78776.155,0.0,-0.83424,5e-05,16.80592]
[1744040483977,74.71,78780.5151,0.0,-0.83401,5e-05,16.82178]
[1744040484978,74.71,78785.7307,0.0,-0.83375,5e-05,16.83983]
[1744040485979,74.71,78795.77,0.0,-0.83325,5e-05,16.8746]
[1744040486980,74.71,78801.9273,0.0,-0.83295,5e-05,16.89573]
[1744040487981,74.71,78796.5788,0.0,-0.83321,5e-05,16.87739]
[1744040488982,74.71,78784.8082,0.0,-0.83379,5e-05,16.83685]
[1744040489983,74.71,78776.9706,0.0,-0.83418,5e-05,16.80991]
[1744040490989,74.71,78772.0328,0.0,-0.83442,5e-05,16.79299]
[1744040491989,74.71,78764.3707,0.0,-0.83483,5e-05,16.76235]
[1744040492993,74.71,78769.6733,0.0,-0.83457,5e-05,16.78077]
[1744040493994,74.71,78773.0675,0.0,-0.8344,5e-05,16.79259]
[1744040494996,74.71,78761.6143,0.0,-0.83496,5e-05,16.75325]
[1744040496998,74.71,78738.4248,0.0,-0.83609,5e-05,16.67372]
[1744040497671,74.71,78738.4248,0.0,-0.83609,5e-05,16.67372]
[1744040497774,74.72,78738.4248,0.0,-0.83609,5e-05,16.67404]
[1744040499000,74.72,78725.4982,0.0,-0.83671,5e-05,16.62978]
[1744040499853,74.72,78725.4982,0.0,-0.83671,5e-05,16.62978]
[1744040499940,74.72,78725.4982,0.0,-0.83671,5e-05,16.62978]
[1744040500112,74.72,78725.4982,0.0,-0.83671,5e-05,16.62978]
[1744040501003,74.72,78747.7024,0.0,-0.83562,5e-05,16.70689]
[1744040502004,74.73,78755.7289,0.0,-0.83519,5e-05,16.73643]
[1744040503005,74.74,78752.2153,0.0,-0.83534,5e-05,16.72629]
[1744040505011,74.75,78754.2502,0.0,-0.83518,5e-05,16.7371]
[1744040506861,74.75,78754.2502,0.0,-0.83518,5e-05,16.7371]
[1744040506917,74.75,78754.2502,0.0,-0.83518,5e-05,16.7371]
[1744040508072,74.75,78754.2502,0.0,-0.83518,5e-05,16.7371]
[1744040509022,74.76,78784.4287,0.0,-0.83367,5e-05,16.84271]
[1744040511026,74.74,78874.1173,0.0,-0.82925,5e-05,17.14827]
[1744040513029,74.73,78858.1366,0.0,-0.83011,5e-05,17.08969]
[1744040514030,74.73,78852.2337,0.0,-0.83041,5e-05,17.06911]
[1744040516032,74.73,78859.3744,0.0,-0.83006,5e-05,17.09324]
[1744040517033,74.72,78863.8372,0.0,-0.82984,5e-05,17.10835]
[1744040518034,74.72,78861.2862,0.0,-0.82997,5e-05,17.09929]
[1744040519035,74.72,78851.2829,0.0,-0.83047,5e-05,17.06458]
[1744040520036,74.71,78841.5863,0.0,-0.83099,5e-05,17.02933]
[1744040521038,74.7,78856.1321,0.0,-0.8303,5e-05,17.07712]
[1744040523039,74.68,78871.6685,0.0,-0.8296,5e-05,17.12531]
[1744040524272,74.68,78871.6685,0.0,-0.8296,5e-05,17.12531]
[1744040524453,74.68,78871.6685,0.0,-0.8296,5e-05,17.12531]
[1744040525041,74.66,78882.9512,0.0,-0.82909,5e-05,17.16089]
[1744040526042,74.63,78896.7606,0.0,-0.8285,5e-05,17.20142]
[1744040527043,74.61,78900.6921,0.0,-0.82836,5e-05,17.21112]
[1744040527214,74.61,78900.6921,0.0,-0.82836,5e-05,17.21112]
[1744040527215,74.61,78900.6921,0.0,-0.82836,5e-05,17.21112]
[1744040527496,74.61,78900.6921,0.0,-0.82836,5e-05,17.21112]
[1744040527630,74.61,78900.6921,0.0,-0.82836,5e-05,17.21112]
[1744040527736,74.61,78900.6921,0.0,-0.82836,5e-05,17.21112]
[1744040529449,74.59,78900.6921,0.0,-0.82844,5e-05,17.20647]
[1744040531055,74.6,78948.9655,0.0,-0.82598,5e-05,17.37353]
[1744040532056,74.6,78952.3593,0.0,-0.8258,5e-05,17.386]
[1744040535059,74.61,78938.0529,0.0,-0.8265,5e-05,17.33846]
[1744040536516,74.56,78942.3646,0.0,-0.82643,5e-05,17.34382]
[1744040537523,74.55,78910.795,0.0,-0.82809,5e-05,17.23096]
[1744040538147,74.55,78910.795,0.0,-0.82809,5e-05,17.23096]
[1744040539063,74.53,78905.8524,0.0,-0.8284,5e-05,17.21017]
[1744040540064,74.53,78880.1292,0.0,-0.8297,5e-05,17.12076]
[1744040541065,74.51,78886.4131,0.0,-0.82943,5e-05,17.13965]
[1744040542066,74.5,78884.8468,0.0,-0.82955,5e-05,17.13152]
[1744040543067,74.5,78879.951,0.0,-0.8298,5e-05,17.11435]
[1744040544068,74.5,78877.4333,0.0,-0.82993,5e-05,17.10541]
[1744040546067,74.47,78877.4333,0.0,-0.83003,5e-05,17.09875]
[1744040547072,74.46,78904.1538,0.0,-0.82874,5e-05,17.18785]
[1744040547836,74.46,78904.1538,0.0,-0.82874,5e-05,17.18785]
[1744040547935,74.44,78904.1538,0.0,-0.82879,5e-05,17.18462]
[1744040550076,74.41,78899.1012,0.0,-0.82914,5e-05,17.16099]
[1744040551076,74.4,78891.6271,0.0,-0.82959,5e-05,17.1282]
[1744040553078,74.4,78885.3912,0.0,-0.82991,5e-05,17.10639]
[1744040554080,74.4,78864.5416,0.0,-0.83096,5e-05,17.03392]
[1744040556549,74.4,78864.5416,0.0,-0.83096,5e-05,17.03375]
[1744040556665,74.4,78864.5416,0.0,-0.83097,5e-05,17.03354]
[1744040557350,74.4,78864.5416,0.0,-0.83097,5e-05,17.03354]
[1744040557672,74.41,78864.5416,0.0,-0.83091,5e-05,17.03698]
[1744040558679,74.41,78908.8889,0.0,-0.82867,5e-05,17.19073]
[1744040560089,74.42,78932.1507,0.0,-0.82749,5e-05,17.27167]
[1744040562091,74.42,78905.7291,0.0,-0.82882,5e-05,17.18059]
[1744040562408,74.42,78905.7291,0.0,-0.82882,5e-05,17.18059]
[1744040562998,74.42,78905.7291,0.0,-0.82882,5e-05,17.18059]
[1744040563091,74.42,78905.7291,0.0,-0.82882,5e-05,17.18059]
[1744040564093,74.42,78843.0498,0.0,-0.83197,5e-05,16.96404]
[1744040564507,74.42,78843.0498,0.0,-0.83197,5e-05,16.96404]
[1744040564596,74.42,78843.0498,0.0,-0.83197,5e-05,16.96404]
[1744040564722,74.42,78843.0498,0.0,-0.83197,5e-05,16.96404]
[1744040566736,74.42,78836.6848,0.0,-0.83229,5e-05,16.94182]
[1744040568097,74.42,78854.3803,0.0,-0.8314,5e-05,17.00298]
[1744040568128,74.42,78854.3803,0.0,-0.8314,5e-05,17.00298]
[1744040568750,74.42,78854.3803,0.0,-0.8314,5e-05,17.00294]
[1744040569757,74.42,78840.0088,0.0,-0.83212,5e-05,16.95319]
[1744040570764,74.42,78840.0088,0.0,-0.83212,5e-05,16.95336]
[1744040571771,74.42,78793.226,0.0,-0.83444,5e-05,16.7916]
[1744040572778,74.42,78785.9367,0.0,-0.8348,5e-05,16.76657]
[1744040573785,74.42,78783.9073,0.0,-0.8349,5e-05,16.75979]
[1744040574792,74.42,78773.8158,0.0,-0.83539,5e-05,16.72511]
[1744040576806,74.43,78769.5152,0.0,-0.8356,5e-05,16.71074]
[1744040577814,74.43,78773.0154,0.0,-0.83542,5e-05,16.72286]
[1744040580112,74.43,78728.9046,0.0,-0.83758,5e-05,16.5712]
[1744040582114,74.43,78726.7479,0.0,-0.83767,5e-05,16.56466]
[1744040584116,74.44,78737.661,0.0,-0.83712,5e-05,16.60325]
[1744040586118,74.44,78754.781,0.0,-0.83628,5e-05,16.66282]
[1744040587119,74.44,78766.1355,0.0,-0.83571,5e-05,16.70239]
[1744040588902,74.44,78764.5991,0.0,-0.83578,5e-05,16.69736]
[1744040589909,74.44,78764.5991,0.0,-0.83578,5e-05,16.69767]
[1744040590557,74.44,78764.5991,0.0,-0.83578,5e-05,16.69767]
[1744040591124,74.44,78821.405,0.0,-0.83297,5e-05,16.8943]
[1744040591669,74.44,78821.405,0.0,-0.83297,5e-05,16.8943]
[1744040591680,74.44,78821.405,0.0,-0.83297,5e-05,16.8943]
[1744040591923,74.44,78821.405,0.0,-0.83297,5e-05,16.89426]
[1744040592930,74.44,78837.824,0.0,-0.83215,5e-05,16.95109]
[1744040594944,74.44,78841.0544,0.0,-0.83199,5e-05,16.962]
[1744040595660,74.44,78841.0544,0.0,-0.83199,5e-05,16.962]
[1744040596129,74.44,78865.9958,0.0,-0.83074,5e-05,17.04816]
[1744040596734,74.44,78865.9958,0.0,-0.83074,5e-05,17.04816]
[1744040596958,74.44,78865.9958,0.0,-0.83074,5e-05,17.04816]
[1744040597966,74.43,78865.9958,0.0,-0.83079,5e-05,17.04513]
[1744040598762,74.43,78865.9958,0.0,-0.83079,5e-05,17.04513]
[1744040598975,74.45,78865.9958,0.0,-0.83072,5e-05,17.04948]
[1744040599981,74.45,78937.2229,0.0,-0.82711,5e-05,17.29685]
[1744040601137,74.42,78891.0923,0.0,-0.82954,5e-05,17.13145]
[1744040603002,74.42,78891.0923,0.0,-0.82954,5e-05,17.13125]
[1744040604140,74.39,78915.1225,0.0,-0.82843,5e-05,17.20765]
[1744040604842,74.39,78915.1225,0.0,-0.82843,5e-05,17.20765]
[1744040606142,74.42,78918.0218,0.0,-0.82818,5e-05,17.22474]
[1744040608044,74.43,78918.0218,0.0,-0.82817,5e-05,17.22518]
[1744040609051,74.43,78931.7353,0.0,-0.82745,5e-05,17.27384]
[1744040610146,74.43,78879.3252,0.0,-0.83009,5e-05,17.09302]
[1744040612150,74.43,78882.9816,0.0,-0.82995,5e-05,17.10108]
[1744040613079,74.42,78882.9816,0.0,-0.83001,5e-05,17.09691]
[1744040613226,74.42,78882.9816,0.0,-0.83001,5e-05,17.09691]
[1744040614087,74.42,78882.9816,0.0,-0.83001,5e-05,17.09691]
[1744040615093,74.38,78929.5169,0.0,-0.82779,5e-05,17.24988]
[1744040616100,74.37,78919.5926,0.0,-0.82833,5e-05,17.21266]
[1744040617113,74.35,78904.8702,0.0,-0.82912,5e-05,17.15896]
[1744040618120,74.34,78902.4974,0.0,-0.82929,5e-05,17.14787]
[1744040619127,74.33,78907.4801,0.0,-0.82908,5e-05,17.16216]
[1744040620134,74.33,78911.239,0.0,-0.82889,5e-05,17.17518]
[1744040622163,74.33,78912.3308,0.0,-0.82884,5e-05,17.17878]
[1744040623167,74.35,78934.7193,0.0,-0.82761,5e-05,17.26247]
[1744040624169,74.38,78932.8912,0.0,-0.82761,5e-05,17.26191]
[1744040625169,74.41,78934.9086,0.0,-0.82742,5e-05,17.27441]
[1744040626170,74.43,78927.0693,0.0,-0.82774,5e-05,17.25209]
[1744040627171,74.43,78919.3511,0.0,-0.82811,5e-05,17.22675]
[1744040628172,74.44,78914.4209,0.0,-0.82834,5e-05,17.21124]
[1744040630174,74.45,78919.9953,0.0,-0.82801,5e-05,17.23329]
[1744040631175,74.46,78909.3762,0.0,-0.82852,5e-05,17.19824]
[1744040632176,74.46,78901.5838,0.0,-0.82892,5e-05,17.17139]
[1744040633177,74.46,78897.3317,0.0,-0.82913,5e-05,17.1568]
[1744040634178,74.46,78900.5469,0.0,-0.82897,5e-05,17.16802]
[1744040635180,74.47,78908.7189,0.0,-0.82853,5e-05,17.19795]
[1744040636180,74.49,78920.8992,0.0,-0.82783,5e-05,17.24502]
[1744040638108,74.5,78920.2003,0.0,-0.82785,5e-05,17.24365]
[1744040638108,74.5,78920.2003,0.0,-0.82785,5e-05,17.24365]
[1744040638182,74.5,78908.4942,0.0,-0.82842,5e-05,17.2047]
[1744040639166,74.5,78908.4942,0.0,-0.82842,5e-05,17.2047]
[1744040639183,74.5,78891.3537,0.0,-0.82929,5e-05,17.14516]
[1744040640186,74.5,78877.8774,0.0,-0.82997,5e-05,17.09833]
[1744040643315,74.48,78876.9629,0.0,-0.83007,5e-05,17.09166]
[1744040646192,74.48,78860.3,0.0,-0.83092,5e-05,17.03338]
[1744040648194,74.48,78868.6847,0.0,-0.8305,5e-05,17.06205]
[1744040648306,74.48,78868.6847,0.0,-0.8305,5e-05,17.06205]
[1744040649195,74.48,78861.2706,0.0,-0.83088,5e-05,17.03626]
[1744040650196,74.48,78868.7682,0.0,-0.8305,5e-05,17.06201]
[1744040651198,74.48,78863.0299,0.0,-0.8308,5e-05,17.042]
[1744040652199,74.48,78867.4087,0.0,-0.83058,5e-05,17.05697]
[1744040653200,74.48,78860.8943,0.0,-0.83091,5e-05,17.03429]
[1744040654201,74.48,78849.7812,0.0,-0.83147,5e-05,16.99575]
[1744040655203,74.48,78852.385,0.0,-0.83134,5e-05,17.00465]
[1744040656203,74.48,78858.1054,0.0,-0.83105,5e-05,17.0243]
[1744040657204,74.47,78865.1911,0.0,-0.8307,5e-05,17.04865]
[1744040658205,74.47,78870.554,0.0,-0.83043,5e-05,17.06701]
[1744040660207,74.47,78862.8245,0.0,-0.83083,5e-05,17.03993]
[1744040661208,74.47,78854.6542,0.0,-0.83124,5e-05,17.01155]
[1744040664214,74.47,78831.2406,0.0,-0.83241,5e-05,16.93028]
[1744040666216,74.47,78827.6123,0.0,-0.83259,5e-05,16.91771]
[1744040667217,74.47,78829.1953,0.0,-0.83251,5e-05,16.92318]
[1744040669219,74.47,78823.9512,0.0,-0.83278,5e-05,16.90503]
[1744040670220,74.47,78830.3252,0.0,-0.83246,5e-05,16.92707]
[1744040672222,74.47,78836.8363,0.0,-0.83217,5e-05,16.94517]
[1744040673223,74.47,78851.4932,0.0,-0.83144,5e-05,16.99578]
[1744040674224,74.47,78857.3027,0.0,-0.83115,5e-05,17.01575]
[1744040675226,74.46,78869.2394,0.0,-0.83058,5e-05,17.05531]
[1744040675379,74.46,78869.2394,0.0,-0.83058,5e-05,17.05531]
[1744040675848,74.46,78869.2394,0.0,-0.83058,5e-05,17.05531]
[1744040676227,74.46,78864.8721,0.0,-0.8308,5e-05,17.04005]
[1744040677228,74.45,78888.2874,0.0,-0.82966,5e-05,17.11856]
[1744040678229,74.44,78896.2315,0.0,-0.8293,5e-05,17.14327]
[1744040679230,74.42,78902.3727,0.0,-0.82904,5e-05,17.16154]
[1744040680231,74.41,78905.8655,0.0,-0.82891,5e-05,17.17057]
[1744040681232,74.4,78911.7446,0.0,-0.82866,5e-05,17.18767]
[1744040683421,74.38,78911.7446,0.0,-0.82871,5e-05,17.18442]
[1744040683631,74.38,78911.7446,0.0,-0.82871,5e-05,17.18442]
[1744040685237,74.39,78961.523,0.0,-0.82617,5e-05,17.3578]
[1744040685645,74.39,78961.523,0.0,-0.82616,5e-05,17.35821]
[1744040686652,74.39,78976.7638,0.0,-0.82538,5e-05,17.41136]
[1744040687659,74.39,78974.5754,0.0,-0.82549,5e-05,17.40379]
[1744040689247,74.39,78984.7263,0.0,-0.82496,5e-05,17.43971]
[1744040690760,74.39,78984.7263,0.0,-0.82496,5e-05,17.43971]
[1744040691262,74.39,78995.3937,0.0,-0.8244,5e-05,17.47693]
[1744040692263,74.4,79029.5224,0.0,-0.82264,5e-05,17.59512]
[1744040692850,74.4,79029.5224,0.0,-0.82264,5e-05,17.59512]
[1744040693004,74.4,79029.5224,0.0,-0.82264,5e-05,17.59512]
[1744040694346,74.4,79029.5224,0.0,-0.82264,5e-05,17.59512]
[1744040694272,74.4,79035.4647,0.0,-0.82233,5e-05,17.61581]
[1744040694712,74.4,79035.4647,0.0,-0.82233,5e-05,17.61581]
[1744040696274,74.4,78951.0307,0.0,-0.82666,5e-05,17.32412]
[1744040697275,74.4,78925.8145,0.0,-0.82794,5e-05,17.23698]
[1744040699277,74.4,78935.6284,0.0,-0.82744,5e-05,17.27116]
[1744040700279,74.4,78937.6886,0.0,-0.82733,5e-05,17.27836]
[1744040702281,74.4,78940.1877,0.0,-0.8272,5e-05,17.28729]
[1744040703283,74.4,78932.2309,0.0,-0.8276,5e-05,17.26022]
[1744040704029,74.4,78932.2309,0.0,-0.8276,5e-05,17.26022]
[1744040704032,74.4,78932.2309,0.0,-0.8276,5e-05,17.26022]
[1744040704074,74.4,78932.2309,0.0,-0.8276,5e-05,17.26022]
[1744040704802,74.4,78932.2309,0.0,-0.8276,5e-05,17.26027]
[1744040706151,74.4,78932.2309,0.0,-0.8276,5e-05,17.26027]
[1744040706223,74.4,78932.2309,0.0,-0.8276,5e-05,17.25986]
[1744040707289,74.4,78913.5494,0.0,-0.82855,5e-05,17.19528]
[1744040709023,74.4,78913.6026,0.0,-0.82855,5e-05,17.19554]
[1744040709079,74.4,78913.6026,0.0,-0.82855,5e-05,17.19554]
[1744040711293,74.41,78950.5124,0.0,-0.82666,5e-05,17.32426]
[1744040712294,74.41,78946.6799,0.0,-0.82685,5e-05,17.31109]
[1744040714020,74.41,78946.5706,0.0,-0.82686,5e-05,17.31056]
[1744040714119,74.41,78946.5706,0.0,-0.82686,5e-05,17.31056]
[1744040714725,74.41,78946.5706,0.0,-0.82686,5e-05,17.31056]
[1744040714884,74.41,78946.5706,0.0,-0.82685,5e-05,17.311]
[1744040715891,74.41,78932.4166,0.0,-0.82756,5e-05,17.26283]
[1744040717303,74.41,78913.4782,0.0,-0.82852,5e-05,17.19742]
[1744040718304,74.41,78880.3058,0.0,-0.83019,5e-05,17.08287]
[1744040719919,74.42,78884.0727,0.0,-0.82999,5e-05,17.09636]
[1744040721307,74.41,78906.344,0.0,-0.82888,5e-05,17.17285]
[1744040723947,74.39,78902.3237,0.0,-0.82916,5e-05,17.15344]
[1744040724954,74.38,78897.947,0.0,-0.82942,5e-05,17.13618]
[1744040726294,74.38,78897.947,0.0,-0.82942,5e-05,17.13618]
[1744040726329,74.37,78889.8356,0.0,-0.82986,5e-05,17.10589]
[1744040726713,74.37,78889.8356,0.0,-0.82986,5e-05,17.10589]
[1744040726973,74.37,78889.8356,0.0,-0.82986,5e-05,17.10589]
[1744040728331,74.36,78859.4655,0.0,-0.83142,5e-05,16.99827]
[1744040728986,74.36,78859.4655,0.0,-0.83143,5e-05,16.99823]
[1744040729993,74.36,78848.5865,0.0,-0.83197,5e-05,16.9605]
[1744040732010,74.36,78855.2608,0.0,-0.83167,5e-05,16.97918]
[1744040733215,74.36,78855.2608,0.0,-0.83167,5e-05,16.97918]
[1744040733323,74.36,78855.2608,0.0,-0.83167,5e-05,16.97921]
[1744040734024,74.36,78834.8884,0.0,-0.83269,5e-05,16.90863]
[1744040735343,74.36,78833.1446,0.0,-0.83278,5e-05,16.90262]
[1744040737047,74.36,78833.1446,0.0,-0.83278,5e-05,16.90255]
[1744040737617,74.36,78833.1446,0.0,-0.83278,5e-05,16.90255]
[1744040738347,74.36,78812.3013,0.0,-0.8338,5e-05,16.83159]
[1744040740349,74.36,78787.0748,0.0,-0.83504,5e-05,16.74463]
[1744040740989,74.36,78787.0748,0.0,-0.83504,5e-05,16.74463]
[1744040741075,74.36,78787.0748,0.0,-0.83504,5e-05,16.74463]
[1744040742085,74.37,78787.0748,0.0,-0.83503,5e-05,16.74522]
[1744040743091,74.37,78763.6984,0.0,-0.83618,5e-05,16.66461]
[1744040744098,74.37,78758.0211,0.0,-0.83645,5e-05,16.64517]
[1744040745107,74.37,78759.523,0.0,-0.83638,5e-05,16.65038]
[1744040746358,74.37,78762.5201,0.0,-0.83622,5e-05,16.66145]
[1744040748986,74.37,78762.5201,0.0,-0.83622,5e-05,16.66179]
[1744040749141,74.37,78762.5201,0.0,-0.83622,5e-05,16.66182]
[1744040750146,74.37,78757.2458,0.0,-0.83648,5e-05,16.64355]
[1744040751154,74.38,78757.2458,0.0,-0.83647,5e-05,16.64383]
[1744040752160,74.38,78739.0673,0.0,-0.83735,5e-05,16.58159]
[1744040753093,74.38,78739.0673,0.0,-0.83735,5e-05,16.58159]
[1744040753101,74.38,78739.0673,0.0,-0.83735,5e-05,16.58159]
[1744040753169,74.38,78739.0673,0.0,-0.83735,5e-05,16.58213]
[1744040754375,74.38,78692.8646,0.0,-0.8396,5e-05,16.42263]
[1744040757196,74.39,78691.0977,0.0,-0.83966,5e-05,16.41789]
[1744040758203,74.39,78706.1181,0.0,-0.83893,5e-05,16.47022]
[1744040759210,74.39,78710.8953,0.0,-0.83869,5e-05,16.48711]
[1744040760099,74.39,78710.8953,0.0,-0.83869,5e-05,16.48711]
[1744040760398,74.39,78710.8953,0.0,-0.83868,5e-05,16.48747]
[1744040761233,74.39,78707.4754,0.0,-0.83885,5e-05,16.47563]
[1744040762431,74.4,78697.0254,0.0,-0.83935,5e-05,16.43989]
[1744040763432,74.4,78682.6815,0.0,-0.84004,5e-05,16.39078]
[1744040764452,74.4,78682.6815,0.0,-0.84003,5e-05,16.39126]
[1744040765264,74.4,78682.6815,0.0,-0.84003,5e-05,16.39126]
[1744040765572,74.4,78682.6815,0.0,-0.84003,5e-05,16.39126]
[1744040765590,74.4,78682.6815,0.0,-0.84003,5e-05,16.39126]
[1744040765672,74.4,78682.6815,0.0,-0.84003,5e-05,16.39126]
[1744040765674,74.4,78682.6815,0.0,-0.84003,5e-05,16.39126]
[1744040766034,74.4,78682.6815,0.0,-0.84003,5e-05,16.39126]
[1744040766436,74.4,78691.9398,0.0,-0.83957,5e-05,16.42425]
[1744040767278,74.41,78691.9398,0.0,-0.83956,5e-05,16.42478]
[1744040768285,74.41,78682.3286,0.0,-0.84002,5e-05,16.39187]
[1744040769447,74.41,78713.1907,0.0,-0.83852,5e-05,16.49898]
[1744040771306,74.41,78708.165,0.0,-0.83875,5e-05,16.48233]
[1744040772313,74.41,78701.8942,0.0,-0.83905,5e-05,16.461]
[1744040773320,74.42,78703.9926,0.0,-0.83894,5e-05,16.46858]
[1744040774327,74.42,78711.9417,0.0,-0.83855,5e-05,16.49638]
[1744040775334,74.42,78715.5073,0.0,-0.83838,5e-05,16.50872]
[1744040777348,74.42,78717.4784,0.0,-0.83827,5e-05,16.51642]
[1744040778355,74.42,78715.9281,0.0,-0.83834,5e-05,16.51132]
[1744040779362,74.42,78718.8001,0.0,-0.83819,5e-05,16.52156]
[1744040780369,74.42,78713.8219,0.0,-0.83843,5e-05,16.50462]
[1744040781376,74.43,78717.1156,0.0,-0.83827,5e-05,16.51631]
[1744040782383,74.44,78714.2047,0.0,-0.83836,5e-05,16.50968]
[1744040783390,74.44,78706.9945,0.0,-0.8387,5e-05,16.48509]
[1744040784397,74.46,78704.5488,0.0,-0.83877,5e-05,16.48031]
[1744040785404,74.46,78702.4663,0.0,-0.83886,5e-05,16.47346]
[1744040786411,74.47,78704.34,0.0,-0.83872,5e-05,16.48346]
[1744040787418,74.48,78703.6489,0.0,-0.83875,5e-05,16.48149]
[1744040788425,74.48,78694.3312,0.0,-0.8392,5e-05,16.44927]
[1744040789433,74.48,78694.3312,0.0,-0.8392,5e-05,16.44969]
[1744040790439,74.48,78682.4415,0.0,-0.83977,5e-05,16.40904]
[1744040791446,74.48,78688.1204,0.0,-0.83952,5e-05,16.42474]
[1744040792453,74.48,78691.6667,0.0,-0.83934,5e-05,16.43747]
[1744040793460,74.49,78685.879,0.0,-0.83961,5e-05,16.418]
[1744040794471,74.49,78676.956,0.0,-0.84004,5e-05,16.38769]
[1744040795475,74.49,78685.4519,0.0,-0.83962,5e-05,16.41753]
[1744040797477,74.49,78698.4804,0.0,-0.83897,5e-05,16.46335]
[1744040798478,74.5,78695.3592,0.0,-0.83912,5e-05,16.45296]
[1744040799479,74.5,78685.01,0.0,-0.83962,5e-05,16.41732]
[1744040800603,74.5,78685.01,0.0,-0.83962,5e-05,16.41732]
[1744040801166,74.5,78685.01,0.0,-0.83962,5e-05,16.41732]
[1744040801268,74.5,78685.01,0.0,-0.83962,5e-05,16.4175]
[1744040802482,74.5,78668.9084,0.0,-0.8404,5e-05,16.36196]
[1744040803485,74.5,78652.5634,0.0,-0.84118,5e-05,16.30576]
[1744040803663,74.5,78652.5634,0.0,-0.84118,5e-05,16.30576]
[1744040804485,74.5,78644.7317,0.0,-0.84155,5e-05,16.27901]
[1744040805486,74.49,78641.848,0.0,-0.84174,5e-05,16.26613]
[1744040806487,74.48,78628.0401,0.0,-0.84243,5e-05,16.21615]
[1744040807488,74.47,78614.8588,0.0,-0.84309,5e-05,16.16895]
[1744040808489,74.46,78611.9378,0.0,-0.84325,5e-05,16.15735]
[1744040809490,74.46,78610.6914,0.0,-0.84332,5e-05,16.1529]
[1744040810491,74.46,78605.8569,0.0,-0.84355,5e-05,16.13608]
[1744040811492,74.46,78606.9771,0.0,-0.8435,5e-05,16.13982]
[1744040812493,74.46,78605.6971,0.0,-0.84356,5e-05,16.13528]
[1744040813682,74.46,78606.61,0.0,-0.84352,5e-05,16.13831]
[1744040813784,74.46,78606.61,0.0,-0.84352,5e-05,16.13831]
[1744040815497,74.46,78609.8075,0.0,-0.84337,5e-05,16.14909]
[1744040817498,74.46,78603.3454,0.0,-0.84368,5e-05,16.12653]
[1744040818499,74.46,78600.3173,0.0,-0.84383,5e-05,16.11597]
[1744040820501,74.46,78598.5517,0.0,-0.84391,5e-05,16.10969]
[1744040821582,74.46,78601.7232,0.0,-0.84376,5e-05,16.12054]
[1744040823086,74.46,78601.7232,0.0,-0.84376,5e-05,16.12054]
[1744040823219,74.45,78601.7232,0.0,-0.84379,5e-05,16.11864]
[1744040824585,74.45,78633.3053,0.0,-0.84228,5e-05,16.22755]
[1744040825586,74.45,78655.4809,0.0,-0.84122,5e-05,16.30388]
[1744040826589,74.45,78664.378,0.0,-0.84079,5e-05,16.33427]
[1744040827589,74.44,78658.3947,0.0,-0.84109,5e-05,16.31324]
[1744040828590,74.45,78660.9899,0.0,-0.84095,5e-05,16.32278]
[1744040829591,74.45,78672.8947,0.0,-0.84038,5e-05,16.3641]
[1744040830592,74.45,78669.9773,0.0,-0.84051,5e-05,16.35418]
[1744040831595,74.45,78672.7356,0.0,-0.84038,5e-05,16.36388]
[1744040832595,74.45,78666.7556,0.0,-0.84066,5e-05,16.34377]
[1744040833596,74.45,78684.5329,0.0,-0.83979,5e-05,16.40574]
[1744040834597,74.46,78681.7529,0.0,-0.83992,5e-05,16.39664]
[1744040836601,74.46,78689.7025,0.0,-0.83952,5e-05,16.4251]
[1744040836713,74.46,78689.7025,0.0,-0.83952,5e-05,16.4251]
[1744040836799,74.46,78689.7025,0.0,-0.83952,5e-05,16.4251]
[1744040839229,74.48,78690.2517,0.0,-0.83943,5e-05,16.43098]
[1744040839482,74.48,78690.2517,0.0,-0.83943,5e-05,16.43098]
[1744040839606,74.48,78679.9852,0.0,-0.83992,5e-05,16.396]
[1744040840606,74.48,78664.7386,0.0,-0.84066,5e-05,16.34347]
[1744040842608,74.48,78667.8633,0.0,-0.8405,5e-05,16.35461]
[1744040844610,74.48,78663.7726,0.0,-0.84069,5e-05,16.34081]
[1744040845611,74.48,78661.5299,0.0,-0.8408,5e-05,16.33325]
[1744040847613,74.49,78664.2201,0.0,-0.84066,5e-05,16.34291]
[1744040849615,74.49,78670.6511,0.0,-0.84035,5e-05,16.36546]
[1744040850616,74.49,78668.8433,0.0,-0.84043,5e-05,16.35937]
[1744040852618,74.49,78679.4625,0.0,-0.83994,5e-05,16.39223]
[1744040853620,74.49,78667.5252,0.0,-0.84051,5e-05,16.3521]
[1744040854620,74.5,78661.605,0.0,-0.84079,5e-05,16.33193]
[1744040855621,74.5,78666.4726,0.0,-0.84055,5e-05,16.34908]
[1744040856622,74.5,78678.2645,0.0,-0.83997,5e-05,16.39018]
[1744040857623,74.5,78685.5285,0.0,-0.83961,5e-05,16.41576]
[1744040859628,74.52,78695.3507,0.0,-0.83907,5e-05,16.4537]
[1744040859822,74.52,78695.3507,0.0,-0.83907,5e-05,16.4537]
[1744040860628,74.52,78718.2209,0.0,-0.83796,5e-05,16.53298]
[1744040861979,74.52,78725.455,0.0,-0.8376,5e-05,16.55835]
[1744040862746,74.52,78725.455,0.0,-0.8376,5e-05,16.55835]
[1744040863634,74.52,78736.0713,0.0,-0.83707,5e-05,16.59544]
[1744040864636,74.53,78745.2664,0.0,-0.83661,5e-05,16.62793]
[1744040866455,74.53,78745.2664,0.0,-0.83661,5e-05,16.62793]
[1744040866557,74.53,78745.2664,0.0,-0.8366,5e-05,16.62827]
[1744040868641,74.53,78750.5585,0.0,-0.83634,5e-05,16.6466]
[1744040869418,74.53,78750.5585,0.0,-0.83634,5e-05,16.6466]
[1744040869628,74.53,78750.5585,0.0,-0.83634,5e-05,16.6466]
[1744040869642,74.53,78756.1653,0.0,-0.83607,5e-05,16.66595]
[1744040870643,74.53,78745.4101,0.0,-0.8366,5e-05,16.62881]
[1744040871045,74.53,78745.4101,0.0,-0.83659,5e-05,16.62896]
[1744040872648,74.53,78720.8001,0.0,-0.8378,5e-05,16.54411]
[1744040873648,74.53,78722.8913,0.0,-0.83769,5e-05,16.55154]
[1744040873893,74.53,78722.8913,0.0,-0.83769,5e-05,16.55154]
[1744040874649,74.53,78726.5203,0.0,-0.83751,5e-05,16.56425]
[1744040875650,74.53,78745.1124,0.0,-0.83659,5e-05,16.62904]
[1744040878654,74.54,78739.1168,0.0,-0.83688,5e-05,16.60887]
[1744040879655,74.54,78719.9523,0.0,-0.83781,5e-05,16.54299]
[1744040882124,74.54,78725.1216,0.0,-0.83756,5e-05,16.56107]
[1744040883133,74.54,78745.4063,0.0,-0.83656,5e-05,16.63115]
[1744040884139,74.54,78754.1037,0.0,-0.83613,5e-05,16.66117]
[1744040885146,74.54,78757.5175,0.0,-0.83597,5e-05,16.67293]
[1744040887160,74.54,78758.1949,0.0,-0.83593,5e-05,16.67576]
[1744040888169,74.54,78776.9989,0.0,-0.835,5e-05,16.74095]
[1744040889176,74.55,78779.7201,0.0,-0.83484,5e-05,16.75193]
[1744040890666,74.55,78785.5411,0.0,-0.83453,5e-05,16.77367]
[1744040891646,74.55,78785.5411,0.0,-0.83453,5e-05,16.77367]
[1744040891669,74.55,78772.8157,0.0,-0.83515,5e-05,16.72985]
[1744040892670,74.56,78744.7671,0.0,-0.83653,5e-05,16.63296]
[1744040892912,74.56,78744.7671,0.0,-0.83653,5e-05,16.63296]
[1744040893207,74.56,78744.7671,0.0,-0.83653,5e-05,16.63296]
[1744040894672,74.56,78705.4848,0.0,-0.83845,5e-05,16.49772]
[1744040895221,74.56,78705.4848,0.0,-0.83844,5e-05,16.4981]
[1744040896229,74.56,78694.6371,0.0,-0.83896,5e-05,16.46108]
[1744040897235,74.56,78684.4015,0.0,-0.83945,5e-05,16.42622]
[1744040898242,74.57,78676.8205,0.0,-0.83981,5e-05,16.4007]
[1744040899678,74.57,78670.3335,0.0,-0.84012,5e-05,16.3785]
[1744040901263,74.57,78669.5239,0.0,-0.84015,5e-05,16.3763]
[1744040901741,74.57,78669.5239,0.0,-0.84015,5e-05,16.3763]
[1744040902270,74.57,78669.5239,0.0,-0.84014,5e-05,16.37695]
[1744040903277,74.57,78672.9493,0.0,-0.83997,5e-05,16.389]
[1744040904284,74.57,78667.2993,0.0,-0.84024,5e-05,16.36986]
[1744040905291,74.58,78664.7184,0.0,-0.84036,5e-05,16.36131]
[1744040906300,74.58,78666.7948,0.0,-0.84025,5e-05,16.36885]
[1744040908663,74.58,78667.8038,0.0,-0.8402,5e-05,16.37274]
[1744040908687,74.58,78666.3733,0.0,-0.84026,5e-05,16.36818]
[1744040909213,74.58,78666.3733,0.0,-0.84026,5e-05,16.36818]
[1744040909599,74.58,78666.3733,0.0,-0.84026,5e-05,16.36818]
[1744040910689,74.58,78680.8783,0.0,-0.83955,5e-05,16.41873]
[1744040911338,74.58,78680.8783,0.0,-0.83959,5e-05,16.41437]
[1744040912616,74.58,78680.8783,0.0,-0.83959,5e-05,16.41437]
[1744040912617,74.58,78680.8783,0.0,-0.83959,5e-05,16.41437]
[1744040912691,74.58,78745.0431,0.0,-0.83645,5e-05,16.63599]
[1744040914359,74.58,78739.2367,0.0,-0.83674,5e-05,16.61607]
[1744040915695,74.59,78725.9117,0.0,-0.83739,5e-05,16.57034]
[1744040916697,74.59,78717.1498,0.0,-0.83781,5e-05,16.54029]
[1744040918698,74.59,78719.0804,0.0,-0.83771,5e-05,16.54739]
[1744040919699,74.59,78725.6178,0.0,-0.83739,5e-05,16.57012]
[1744040920700,74.59,78727.0852,0.0,-0.83731,5e-05,16.57534]
[1744040923704,74.59,78753.8507,0.0,-0.836,5e-05,16.6679]
[1744040926709,74.59,78749.2507,0.0,-0.83623,5e-05,16.65192]
[1744040929712,74.59,78756.4328,0.0,-0.83586,5e-05,16.67757]
[1744040930713,74.59,78760.8046,0.0,-0.83564,5e-05,16.6929]
[1744040936514,74.6,78760.0192,0.0,-0.83567,5e-05,16.69111]
[1744040937735,74.6,78763.6493,0.0,-0.83548,5e-05,16.70403]
[1744040939736,74.6,78781.7787,0.0,-0.83458,5e-05,16.76702]
[1744040940737,74.61,78788.424,0.0,-0.83423,5e-05,16.79127]
[1744040941738,74.61,78791.6993,0.0,-0.83405,5e-05,16.8037]
[1744040942022,74.61,78791.6993,0.0,-0.83405,5e-05,16.8037]
[1744040942664,74.61,78791.6993,0.0,-0.83405,5e-05,16.8037]
[1744040942696,74.62,78791.6993,0.0,-0.83404,5e-05,16.80476]
[1744040943740,74.62,78797.2812,0.0,-0.83375,5e-05,16.82487]
[1744040944574,74.62,78797.2812,0.0,-0.83374,5e-05,16.82525]
[1744040945581,74.62,78807.742,0.0,-0.83322,5e-05,16.86137]
[1744040946743,74.62,78827.1403,0.0,-0.83227,5e-05,16.92784]
[1744040947595,74.62,78827.1403,0.0,-0.83227,5e-05,16.92781]
[1744040948003,74.62,78827.1403,0.0,-0.83227,5e-05,16.92781]
[1744040948281,74.62,78827.1403,0.0,-0.83227,5e-05,16.92781]
[1744040948707,74.62,78827.1403,0.0,-0.83227,5e-05,16.92781]
[1744040949612,74.62,78817.3245,0.0,-0.83276,5e-05,16.89391]
[1744040950703,74.62,78817.3245,0.0,-0.83276,5e-05,16.89391]
[1744040950814,74.62,78813.8715,0.0,-0.83293,5e-05,16.88211]
[1744040951744,74.62,78813.8715,0.0,-0.83293,5e-05,16.88211]
[1744040951815,74.62,78869.4795,0.0,-0.83015,5e-05,17.07388]
[1744040952816,74.62,78859.415,0.0,-0.83066,5e-05,17.03871]
[1744040953640,74.62,78859.415,0.0,-0.83066,5e-05,17.03859]
[1744040954648,74.62,78846.4766,0.0,-0.83131,5e-05,16.99381]
[1744040955657,74.62,78840.2867,0.0,-0.83163,5e-05,16.97227]
[1744040956193,74.62,78840.2867,0.0,-0.83163,5e-05,16.97227]
[1744040956664,74.61,78840.2867,0.0,-0.83163,5e-05,16.97207]
[1744040957671,74.61,78863.0161,0.0,-0.83049,5e-05,17.05037]
[1744040958678,74.61,78860.0386,0.0,-0.83065,5e-05,17.03994]
[1744040959685,74.61,78852.1613,0.0,-0.83104,5e-05,17.01259]
[1744040960692,74.61,78853.534,0.0,-0.83098,5e-05,17.01716]
[1744040961706,74.61,78855.9931,0.0,-0.83086,5e-05,17.02544]
[1744040962713,74.61,78868.1041,0.0,-0.83025,5e-05,17.06708]
[1744040963720,74.61,78860.5928,0.0,-0.83063,5e-05,17.04091]
[1744040964729,74.61,78871.2537,0.0,-0.8301,5e-05,17.07752]
[1744040965734,74.61,78866.1408,0.0,-0.83036,5e-05,17.05971]
[1744040966741,74.61,78852.5115,0.0,-0.83104,5e-05,17.01257]
[1744040967686,74.61,78852.5115,0.0,-0.83104,5e-05,17.01257]
[1744040967748,74.61,78852.5115,0.0,-0.83105,5e-05,17.01222]
[1744040968755,74.61,78826.3358,0.0,-0.83236,5e-05,16.92182]
[1744040969762,74.61,78826.3358,0.0,-0.83236,5e-05,16.92188]
[1744040970030,74.61,78826.3358,0.0,-0.83236,5e-05,16.92188]
[1744040970769,74.61,78826.3358,0.0,-0.83235,5e-05,16.92198]
[1744040971776,74.61,78794.7194,0.0,-0.83396,5e-05,16.80856]
[1744040972783,74.61,78785.2628,0.0,-0.83442,5e-05,16.77608]
[1744040973790,74.61,78777.7292,0.0,-0.83479,5e-05,16.75023]
[1744040974798,74.61,78781.0275,0.0,-0.83463,5e-05,16.76162]
[1744040975806,74.61,78781.0275,0.0,-0.83462,5e-05,16.76187]
[1744040976812,74.61,78793.1918,0.0,-0.83402,5e-05,16.80401]
[1744040977819,74.61,78788.9625,0.0,-0.83423,5e-05,16.78956]
[1744040978826,74.61,78782.7197,0.0,-0.83453,5e-05,16.76817]
[1744040979833,74.61,78778.5179,0.0,-0.83474,5e-05,16.75383]
[1744040981848,74.61,78783.5933,0.0,-0.83448,5e-05,16.77165]
[1744040982850,74.61,78777.9723,0.0,-0.83476,5e-05,16.75242]
[1744040983853,74.62,78772.1723,0.0,-0.83504,5e-05,16.73259]
[1744040984853,74.62,78762.6396,0.0,-0.83551,5e-05,16.6999]
[1744040986855,74.62,78759.9806,0.0,-0.83563,5e-05,16.69125]
[1744040987856,74.62,78762.0588,0.0,-0.83553,5e-05,16.69867]
[1744040989858,74.62,78760.0878,0.0,-0.83562,5e-05,16.69236]
[1744040991860,74.62,78755.8612,0.0,-0.83582,5e-05,16.67828]
[1744040992862,74.63,78753.4765,0.0,-0.83593,5e-05,16.67032]
[1744040993863,74.63,78750.3254,0.0,-0.83608,5e-05,16.65973]
[1744040994864,74.63,78747.9999,0.0,-0.83619,5e-05,16.652]
[1744040996866,74.63,78746.5089,0.0,-0.83625,5e-05,16.64746]
[1744040998870,74.63,78743.7005,0.0,-0.83638,5e-05,16.63838]
[1744041001872,74.64,78759.8222,0.0,-0.83558,5e-05,16.69483]
[1744041003889,74.64,78760.9932,0.0,-0.83552,5e-05,16.69911]
[1744041004732,74.64,78760.9932,0.0,-0.83551,5e-05,16.69931]
[1744041005892,74.64,78780.1031,0.0,-0.83457,5e-05,16.76543]
[1744041006892,74.64,78789.9499,0.0,-0.83408,5e-05,16.79954]
[1744041008434,74.64,78789.9499,0.0,-0.83408,5e-05,16.79954]
[1744041008466,74.64,78789.9499,0.0,-0.83408,5e-05,16.79961]
[1744041009047,74.64,78797.5129,0.0,-0.8337,5e-05,16.82566]
[1744041010055,74.64,78829.7997,0.0,-0.8321,5e-05,16.937]
[1744041011898,74.64,78858.7834,0.0,-0.83065,5e-05,17.03687]
[1744041013900,74.64,78845.5547,0.0,-0.83132,5e-05,16.99092]
[1744041014901,74.64,78854.3185,0.0,-0.83089,5e-05,17.02084]
[1744041016904,74.64,78848.4747,0.0,-0.83118,5e-05,17.00053]
[1744041017525,74.64,78848.4747,0.0,-0.83118,5e-05,17.00053]
[1744041017643,74.63,78848.4747,0.0,-0.83119,5e-05,17.00036]
[1744041018523,74.63,78848.4747,0.0,-0.83119,5e-05,17.00036]
[1744041018609,74.63,78848.4747,0.0,-0.83119,5e-05,17.00014]
[1744041019906,74.63,78870.5503,0.0,-0.83009,5e-05,17.07611]
[1744041020907,74.63,78887.6028,0.0,-0.82923,5e-05,17.13467]
[1744041021133,74.63,78887.6028,0.0,-0.82924,5e-05,17.13428]
[1744041022909,74.61,78918.2142,0.0,-0.82776,5e-05,17.23569]
[1744041023910,74.61,78910.074,0.0,-0.82818,5e-05,17.2072]
[1744041024911,74.61,78899.0892,0.0,-0.82874,5e-05,17.16894]
[1744041025912,74.61,78891.7155,0.0,-0.82911,5e-05,17.14317]
[1744041027917,74.6,78901.0481,0.0,-0.82865,5e-05,17.17471]
[1744041028918,74.6,78897.7044,0.0,-0.82883,5e-05,17.16283]
[1744041029190,74.6,78897.7044,0.0,-0.82883,5e-05,17.16255]
[1744041030333,74.6,78897.7044,0.0,-0.82883,5e-05,17.16255]
[1744041030437,74.6,78897.7044,0.0,-0.82884,5e-05,17.1623]
[1744041031921,74.6,78879.5262,0.0,-0.82979,5e-05,17.0949]
[1744041032922,74.6,78867.9148,0.0,-0.83038,5e-05,17.0546]
[1744041034925,74.59,78865.5154,0.0,-0.8305,5e-05,17.04593]
[1744041036242,74.59,78870.7909,0.0,-0.83025,5e-05,17.0637]
[1744041037883,74.59,78870.7909,0.0,-0.83025,5e-05,17.0637]
[1744041037931,74.59,78884.6566,0.0,-0.82955,5e-05,17.11132]
[1744041038642,74.59,78884.6566,0.0,-0.82955,5e-05,17.11132]
[1744041038932,74.59,78893.7797,0.0,-0.8291,5e-05,17.14251]
[1744041039933,74.59,78913.2137,0.0,-0.82812,5e-05,17.20923]
[1744041040280,74.57,78913.2137,0.0,-0.82819,5e-05,17.20501]
[1744041041937,74.55,78925.4458,0.0,-0.82763,5e-05,17.24301]
[1744041042938,74.53,78911.4151,0.0,-0.8284,5e-05,17.19096]
[1744041044311,74.53,78904.7438,0.0,-0.82875,5e-05,17.16726]
[1744041047332,74.53,78899.8474,0.0,-0.82901,5e-05,17.1494]
[1744041048340,74.53,78902.9993,0.0,-0.82886,5e-05,17.16]
[1744041049347,74.52,78897.2501,0.0,-0.82915,5e-05,17.13984]
[1744041050951,74.52,78900.7946,0.0,-0.82898,5e-05,17.15179]
[1744041052953,74.52,78888.2879,0.0,-0.82962,5e-05,17.10803]
[1744041053183,74.52,78888.2879,0.0,-0.82962,5e-05,17.10803]
[1744041053375,74.52,78888.2879,0.0,-0.82962,5e-05,17.10779]
[1744041054382,74.52,78885.7085,0.0,-0.82975,5e-05,17.09869]
[1744041055015,74.52,78885.7085,0.0,-0.82975,5e-05,17.09869]
[1744041055389,74.52,78885.7085,0.0,-0.82975,5e-05,17.09869]
[1744041056961,74.52,78862.9715,0.0,-0.8309,5e-05,17.01977]
[1744041057962,74.52,78856.3685,0.0,-0.83123,5e-05,16.99682]
[1744041059969,74.52,78847.8239,0.0,-0.83166,5e-05,16.9672]
[1744041060490,74.52,78847.8239,0.0,-0.83166,5e-05,16.9672]
[1744041060970,74.52,78829.0477,0.0,-0.8326,5e-05,16.90229]
[1744041061971,74.52,78803.0846,0.0,-0.83389,5e-05,16.81263]
[1744041063181,74.52,78803.0846,0.0,-0.83389,5e-05,16.81263]
[1744041063974,74.52,78792.5552,0.0,-0.83441,5e-05,16.77639]
[1744041064461,74.52,78792.5552,0.0,-0.8344,5e-05,16.77664]
[1744041065975,74.52,78762.7152,0.0,-0.83587,5e-05,16.67376]
[1744041066976,74.52,78753.915,0.0,-0.8363,5e-05,16.64366]
[1744041067521,74.52,78753.915,0.0,-0.8363,5e-05,16.64366]
[1744041067523,74.52,78753.915,0.0,-0.8363,5e-05,16.64366]
[1744041067597,74.52,78753.915,0.0,-0.8363,5e-05,16.64366]
[1744041068878,74.52,78753.915,0.0,-0.8363,5e-05,16.64366]
[1744041069499,74.52,78753.915,0.0,-0.8363,5e-05,16.64393]
[1744041070985,74.52,78803.1428,0.0,-0.83386,5e-05,16.81423]
[1744041072523,74.52,78803.1428,0.0,-0.83386,5e-05,16.81429]
[1744041073532,74.52,78815.5099,0.0,-0.83325,5e-05,16.85722]
[1744041074659,74.52,78815.5099,0.0,-0.83325,5e-05,16.85722]
[1744041074729,74.52,78815.5099,0.0,-0.83325,5e-05,16.85722]
[1744041075568,74.52,78815.5099,0.0,-0.83325,5e-05,16.85722]
[1744041075640,74.52,78815.5099,0.0,-0.83324,5e-05,16.85748]
[1744041076563,74.52,78764.9943,0.0,-0.83574,5e-05,16.68285]
[1744041077570,74.53,78764.9943,0.0,-0.83574,5e-05,16.68326]
[1744041079002,74.53,78673.9863,0.0,-0.84017,5e-05,16.36981]
[1744041081598,74.54,78670.9727,0.0,-0.84029,5e-05,16.36111]
[1744041082605,74.54,78668.51,0.0,-0.8404,5e-05,16.35319]
[1744041083342,74.54,78668.51,0.0,-0.8404,5e-05,16.35319]
[1744041083612,74.54,78668.51,0.0,-0.84039,5e-05,16.35375]
[1744041085014,74.55,78679.2005,0.0,-0.83986,5e-05,16.39118]
[1744041087016,74.55,78695.7839,0.0,-0.83905,5e-05,16.44937]
[1744041088017,74.55,78700.4867,0.0,-0.83881,5e-05,16.46597]
[1744041089799,74.55,78700.4867,0.0,-0.83881,5e-05,16.46597]
[1744041090021,74.55,78715.3488,0.0,-0.83808,5e-05,16.51788]
[1744041091673,74.56,78713.2723,0.0,-0.8382,5e-05,16.50689]
[1744041092680,74.56,78709.5953,0.0,-0.83838,5e-05,16.49446]
[1744041093687,74.56,78713.2993,0.0,-0.8382,5e-05,16.50725]
[1744041096708,74.56,78719.5593,0.0,-0.83788,5e-05,16.52953]
[1744041098036,74.56,78708.972,0.0,-0.83839,5e-05,16.49348]
[1744041100038,74.57,78676.2224,0.0,-0.83997,5e-05,16.38128]
[1744041102040,74.57,78671.644,0.0,-0.84018,5e-05,16.36648]
[1744041103041,74.57,78670.214,0.0,-0.84024,5e-05,16.36211]
[1744041107046,74.58,78644.2869,0.0,-0.84146,5e-05,16.27485]
[1744041109049,74.59,78647.6061,0.0,-0.84128,5e-05,16.28767]
[1744041111052,74.59,78665.3054,0.0,-0.84041,5e-05,16.34983]
[1744041112052,74.6,78666.8318,0.0,-0.84033,5e-05,16.35558]
[1744041114054,74.6,78677.0356,0.0,-0.83982,5e-05,16.39187]
[1744041116057,74.6,78669.1703,0.0,-0.84018,5e-05,16.3658]
[1744041120061,74.61,78644.8485,0.0,-0.84133,5e-05,16.2835]
[1744041122063,74.61,78635.1185,0.0,-0.84179,5e-05,16.25057]
[1744041122277,74.61,78635.1185,0.0,-0.84179,5e-05,16.25057]
[1744041122370,74.61,78635.1185,0.0,-0.84179,5e-05,16.25057]
[1744041122487,74.61,78635.1185,0.0,-0.84179,5e-05,16.25057]
[1744041122587,74.61,78635.1185,0.0,-0.84179,5e-05,16.25057]
[1744041122911,74.61,78635.1185,0.0,-0.84179,5e-05,16.25057]
[1744041123322,74.61,78635.1185,0.0,-0.84179,5e-05,16.25057]
[1744041125068,74.62,78621.9919,0.0,-0.84241,5e-05,16.2059]
[1744041125645,74.62,78621.9919,0.0,-0.84241,5e-05,16.2059]
[1744041125958,74.62,78621.9919,0.0,-0.84241,5e-05,16.2059]
[1744041126047,74.62,78621.9919,0.0,-0.84241,5e-05,16.2059]
[1744041126939,74.62,78621.9919,0.0,-0.8424,5e-05,16.20673]
[1744041127946,74.62,78639.2204,0.0,-0.84157,5e-05,16.26615]
[1744041129960,74.63,78647.7242,0.0,-0.84113,5e-05,16.29775]
[1744041131974,74.64,78650.8717,0.0,-0.84096,5e-05,16.30982]
[1744041133884,74.64,78651.1909,0.0,-0.84094,5e-05,16.31137]
[1744041135001,74.64,78654.1554,0.0,-0.84078,5e-05,16.32232]
[1744041136012,74.64,78654.1554,0.0,-0.84077,5e-05,16.32333]
[1744041136514,74.64,78654.1554,0.0,-0.84077,5e-05,16.32333]
[1744041137019,74.64,78654.1554,0.0,-0.84077,5e-05,16.32333]
[1744041138024,74.64,78685.2343,0.0,-0.83926,5e-05,16.43054]
[1744041139031,74.65,78685.2343,0.0,-0.83926,5e-05,16.43087]
[1744041140038,74.65,78699.1989,0.0,-0.83857,5e-05,16.47949]
[1744041141046,74.65,78707.9798,0.0,-0.83814,5e-05,16.51012]
[1744041142053,74.65,78699.1252,0.0,-0.83857,5e-05,16.47988]
[1744041144069,74.65,78704.9217,0.0,-0.83827,5e-05,16.50047]
[1744041145076,74.65,78701.6317,0.0,-0.83843,5e-05,16.48941]
[1744041146083,74.66,78704.8372,0.0,-0.83827,5e-05,16.50069]
[1744041147090,74.66,78712.5647,0.0,-0.83789,5e-05,16.52765]
[1744041148097,74.66,78703.0664,0.0,-0.83835,5e-05,16.49488]
[1744041149104,74.66,78703.0664,0.0,-0.83835,5e-05,16.49527]
[1744041150120,74.66,78703.0664,0.0,-0.83835,5e-05,16.49527]
[1744041150149,74.66,78703.0664,0.0,-0.83834,5e-05,16.49592]
[1744041151126,74.66,78668.494,0.0,-0.84004,5e-05,16.37299]
[1744041152135,74.67,78657.2592,0.0,-0.84058,5e-05,16.33455]
[1744041152590,74.67,78657.2592,0.0,-0.84058,5e-05,16.33455]
[1744041153142,74.67,78657.2592,0.0,-0.84057,5e-05,16.33512]
[1744041154294,74.67,78661.6839,0.0,-0.84034,5e-05,16.35116]
[1744041156163,74.67,78661.6839,0.0,-0.84034,5e-05,16.35147]
[1744041157172,74.67,78676.0242,0.0,-0.83964,5e-05,16.4013]
[1744041158298,74.68,78689.6307,0.0,-0.83897,5e-05,16.44864]
[1744041160193,74.68,78686.7778,0.0,-0.8391,5e-05,16.43947]
[1744041161200,74.68,78681.9478,0.0,-0.83933,5e-05,16.42325]
[1744041163984,74.68,78681.7841,0.0,-0.83933,5e-05,16.42313]
[1744041163986,74.68,78681.7841,0.0,-0.83933,5e-05,16.42313]
[1744041164221,74.68,78681.7841,0.0,-0.83933,5e-05,16.42334]
[1744041165228,74.69,78688.2771,0.0,-0.83901,5e-05,16.44619]
[1744041166306,74.69,78691.9779,0.0,-0.83882,5e-05,16.45914]
[1744041169262,74.69,78687.0707,0.0,-0.83904,5e-05,16.44329]
[1744041170269,74.69,78693.4179,0.0,-0.83873,5e-05,16.46577]
[1744041171276,74.7,78677.7013,0.0,-0.83949,5e-05,16.41179]
[1744041172283,74.7,78663.2775,0.0,-0.84018,5e-05,16.36234]
[1744041173290,74.7,78653.2656,0.0,-0.84066,5e-05,16.3285]
[1744041174297,74.7,78661.4055,0.0,-0.84025,5e-05,16.35724]
[1744041175304,74.7,78655.98,0.0,-0.84051,5e-05,16.33896]
[1744041176311,74.71,78652.8382,0.0,-0.84066,5e-05,16.3284]
[1744041177317,74.71,78660.0483,0.0,-0.8403,5e-05,16.35348]
[1744041179320,74.71,78664.3348,0.0,-0.84009,5e-05,16.3688]
[1744041180321,74.71,78679.5552,0.0,-0.83934,5e-05,16.4217]
[1744041181322,74.71,78697.8617,0.0,-0.83845,5e-05,16.48512]
[1744041182323,74.71,78689.5752,0.0,-0.83885,5e-05,16.45692]
[1744041183324,74.72,78676.5187,0.0,-0.83947,5e-05,16.41277]
[1744041184325,74.72,78670.5112,0.0,-0.83975,5e-05,16.39267]
[1744041186327,74.72,78658.1275,0.0,-0.84034,5e-05,16.35067]
[1744041187328,74.73,78655.9793,0.0,-0.84043,5e-05,16.34394]
[1744041189334,74.73,78664.8858,0.0,-0.83999,5e-05,16.37552]
[1744041190335,74.73,78636.1165,0.0,-0.84137,5e-05,16.27673]
[1744041191336,74.73,78633.832,0.0,-0.84147,5e-05,16.26944]
[1744041192337,74.74,78635.9402,0.0,-0.84136,5e-05,16.2773]
[1744041193338,74.74,78637.0147,0.0,-0.8413,5e-05,16.2816]
[1744041195315,74.74,78637.0147,0.0,-0.8413,5e-05,16.2816]
[1744041195340,74.74,78641.1285,0.0,-0.8411,5e-05,16.29643]
[1744041196341,74.74,78619.0733,0.0,-0.84215,5e-05,16.22069]
[1744041198343,74.74,78604.6748,0.0,-0.84284,5e-05,16.17156]
[1744041198694,74.74,78604.6748,0.0,-0.84284,5e-05,16.17156]
[1744041198721,74.74,78604.6748,0.0,-0.84284,5e-05,16.17156]
[1744041199180,74.74,78604.6748,0.0,-0.84284,5e-05,16.17156]
[1744041199289,74.74,78604.6748,0.0,-0.84284,5e-05,16.17156]
[1744041199772,74.74,78604.6748,0.0,-0.84284,5e-05,16.17156]
[1744041201346,74.74,78582.9107,0.0,-0.84388,5e-05,16.09614]
[1744041201878,74.74,78582.9107,0.0,-0.84388,5e-05,16.09614]
[1744041204354,74.74,78577.7951,0.0,-0.84413,5e-05,16.07843]
[1744041205355,74.74,78537.6339,0.0,-0.84603,5e-05,15.94033]
[1744041206356,74.74,78524.9209,0.0,-0.84663,5e-05,15.89675]
[1744041206537,74.74,78524.9209,0.0,-0.84663,5e-05,15.89675]
[1744041207357,74.74,78520.6281,0.0,-0.84683,5e-05,15.88211]
[1744041207915,74.74,78520.6281,0.0,-0.84683,5e-05,15.88211]
[1744041207966,74.74,78520.6281,0.0,-0.84683,5e-05,15.88211]
[1744041209120,74.74,78520.6281,0.0,-0.84683,5e-05,15.88211]
[1744041209150,74.74,78520.6281,0.0,-0.84683,5e-05,15.88225]
[1744041210360,74.75,78467.9441,0.0,-0.84929,5e-05,15.70154]
[1744041211361,74.75,78476.0841,0.0,-0.84894,5e-05,15.72524]
[1744041212362,74.75,78479.3353,0.0,-0.84879,5e-05,15.73651]
[1744041214364,74.75,78468.3326,0.0,-0.8493,5e-05,15.69898]
[1744041215365,74.75,78469.5826,0.0,-0.84924,5e-05,15.70341]
[1744041216366,74.75,78475.4185,0.0,-0.84897,5e-05,15.72357]
[1744041217367,74.75,78482.0885,0.0,-0.84865,5e-05,15.74657]
[1744041218368,74.75,78488.9542,0.0,-0.84833,5e-05,15.77021]
[1744041219369,74.75,78489.8635,0.0,-0.8483,5e-05,15.77268]
[1744041221371,74.74,78500.5272,0.0,-0.84782,5e-05,15.80791]
[1744041222950,74.74,78500.5272,0.0,-0.84782,5e-05,15.80791]
[1744041223078,74.74,78500.5272,0.0,-0.84782,5e-05,15.80791]
[1744041223190,74.74,78500.5272,0.0,-0.84782,5e-05,15.80791]
[1744041223191,74.74,78500.5272,0.0,-0.84782,5e-05,15.80791]
[1744041223342,74.74,78500.5272,0.0,-0.84782,5e-05,15.80791]
[1744041223374,74.74,78513.393,0.0,-0.84721,5e-05,15.85206]
[1744041224375,74.74,78523.3641,0.0,-0.84675,5e-05,15.88624]
[1744041225376,74.74,78521.6878,0.0,-0.84683,5e-05,15.8804]
[1744041226377,74.74,78524.6434,0.0,-0.84669,5e-05,15.89046]
[1744041227378,74.73,78523.4343,0.0,-0.84676,5e-05,15.88541]
[1744041228379,74.73,78526.7781,0.0,-0.8466,5e-05,15.89681]
[1744041229380,74.73,78520.0081,0.0,-0.84693,5e-05,15.87281]
[1744041230381,74.73,78514.1226,0.0,-0.84722,5e-05,15.85212]
[1744041231382,74.72,78502.9716,0.0,-0.84776,5e-05,15.81266]
[1744041232383,74.72,78500.6506,0.0,-0.84788,5e-05,15.80368]
[1744041233384,74.72,78498.058,0.0,-0.84801,5e-05,15.7939]
[1744041234385,74.71,78497.1135,0.0,-0.84807,5e-05,15.78984]
[1744041235386,74.71,78498.5535,0.0,-0.84801,5e-05,15.79393]
[1744041236387,74.71,78496.9863,0.0,-0.8481,5e-05,15.78777]
[1744041238389,74.7,78492.1363,0.0,-0.84835,5e-05,15.76983]
[1744041239390,74.7,78486.3181,0.0,-0.84862,5e-05,15.74957]
[1744041240391,74.69,78483.5726,0.0,-0.84877,5e-05,15.73881]
[1744041241392,74.69,78480.3534,0.0,-0.84894,5e-05,15.72659]
[1744041243400,74.68,78482.9216,0.0,-0.84883,5e-05,15.73417]
[1744041244401,74.67,78490.9689,0.0,-0.8485,5e-05,15.75889]
[1744041246808,74.67,78490.3643,0.0,-0.84853,5e-05,15.75666]
[1744041246843,74.67,78490.3643,0.0,-0.84854,5e-05,15.75574]
[1744041248406,74.67,78465.2596,0.0,-0.84972,5e-05,15.66907]
[1744041251409,74.66,78462.6934,0.0,-0.84985,5e-05,15.65941]
[1744041253415,74.66,78462.6934,0.0,-0.84985,5e-05,15.6594]
[1744041252886,74.66,78459.4336,0.0,-0.85001,5e-05,15.64754]
[1744041253893,74.66,78459.4336,0.0,-0.85002,5e-05,15.64682]
[1744041254900,74.65,78473.9828,0.0,-0.84936,5e-05,15.69574]
[1744041255907,74.65,78482.7566,0.0,-0.84897,5e-05,15.72472]
[1744041256914,74.64,78485.6857,0.0,-0.84885,5e-05,15.73364]
[1744041259417,74.63,78497.3714,0.0,-0.84834,5e-05,15.77095]
[1744041260418,74.62,78494.205,0.0,-0.84851,5e-05,15.75859]
[1744041261419,74.62,78487.6668,0.0,-0.84882,5e-05,15.73599]
[1744041262422,74.62,78493.6514,0.0,-0.84856,5e-05,15.75517]
[1744041263422,74.61,78492.0596,0.0,-0.84865,5e-05,15.74839]
[1744041264423,74.6,78487.3632,0.0,-0.8489,5e-05,15.73033]
[1744041266431,74.59,78472.2166,0.0,-0.84965,5e-05,15.67558]
[1744041267434,74.59,78474.8858,0.0,-0.84954,5e-05,15.68349]
[1744041268434,74.58,78474.0585,0.0,-0.8496,5e-05,15.67943]
[1744041270436,74.56,78468.1849,0.0,-0.84995,5e-05,15.65408]
[1744041272438,74.54,78470.6021,0.0,-0.84993,5e-05,15.65327]
[1744041275442,74.51,78481.185,0.0,-0.84955,5e-05,15.68229]
[1744041276443,74.5,78478.9886,0.0,-0.84969,5e-05,15.67216]
[1744041279074,74.48,78478.1723,0.0,-0.8498,5e-05,15.66437]
[1744041282449,74.44,78484.4861,0.0,-0.84964,5e-05,15.67679]
[1744041283450,74.43,78491.1816,0.0,-0.84936,5e-05,15.6971]
[1744041285453,74.41,78492.6308,0.0,-0.84937,5e-05,15.69668]
[1744041286454,74.39,78497.869,0.0,-0.84917,5e-05,15.71184]
[1744041287455,74.38,78494.3172,0.0,-0.84937,5e-05,15.6969]
[1744041289457,74.36,78505.7983,0.0,-0.84892,5e-05,15.73077]
[1744041290458,74.34,78513.0147,0.0,-0.84863,5e-05,15.75234]
[1744041291459,74.34,78514.0712,0.0,-0.84859,5e-05,15.75505]
[1744041292460,74.33,78525.9777,0.0,-0.84805,5e-05,15.79473]
[1744041295468,74.31,78483.6626,0.0,-0.85012,5e-05,15.64296]
[1744041297201,74.3,78475.2252,0.0,-0.85056,5e-05,15.61099]
[1744041298208,74.29,78474.1533,0.0,-0.85062,5e-05,15.60603]
[1744041299215,74.29,78471.9395,0.0,-0.85074,5e-05,15.59762]
[1744041300222,74.29,78461.1084,0.0,-0.85124,5e-05,15.56022]
[1744041301396,74.29,78461.1084,0.0,-0.85124,5e-05,15.56022]
[1744041302479,74.29,78454.1517,0.0,-0.85157,5e-05,15.53614]
[1744041305269,74.27,78454.1517,0.0,-0.85162,5e-05,15.53212]
[1744041306302,74.27,78510.0649,0.0,-0.84903,5e-05,15.72425]
[1744041307350,74.27,78515.3904,0.0,-0.84878,5e-05,15.74265]
[1744041307670,74.27,78515.3904,0.0,-0.84878,5e-05,15.74265]
[1744041308348,74.27,78515.3904,0.0,-0.84878,5e-05,15.74265]
[1744041308409,74.26,78515.3904,0.0,-0.84879,5e-05,15.74134]
[1744041309340,74.26,78525.107,0.0,-0.84834,5e-05,15.77493]
[1744041310350,74.26,78525.107,0.0,-0.84834,5e-05,15.77478]
[1744041311355,74.26,78534.6855,0.0,-0.84791,5e-05,15.80656]
[1744041312362,74.26,78579.8834,0.0,-0.84577,5e-05,15.96281]
[1744041313371,74.25,78593.4962,0.0,-0.84513,5e-05,16.00884]
[1744041314378,74.25,78599.1154,0.0,-0.84488,5e-05,16.02714]
[1744041315385,74.24,78601.0889,0.0,-0.84482,5e-05,16.03217]
[1744041316392,74.24,78597.8089,0.0,-0.84499,5e-05,16.01971]
[1744041317500,74.24,78561.7992,0.0,-0.8467,5e-05,15.89505]
[1744041319413,74.23,78558.5845,0.0,-0.84687,5e-05,15.88287]
[1744041320420,74.23,78581.8902,0.0,-0.84578,5e-05,15.96266]
[1744041321428,74.23,78578.5156,0.0,-0.84594,5e-05,15.95055]
[1744041322041,74.23,78578.5156,0.0,-0.84594,5e-05,15.95055]
[1744041322462,74.23,78578.5156,0.0,-0.84594,5e-05,15.95055]
[1744041322434,74.23,78578.5156,0.0,-0.84594,5e-05,15.95056]
[1744041323455,74.23,78578.5156,0.0,-0.84594,5e-05,15.95047]
[1744041324460,74.23,78556.7997,0.0,-0.84697,5e-05,15.87531]
[1744041325469,74.22,78556.7997,0.0,-0.84698,5e-05,15.87514]
[1744041326476,74.22,78543.3003,0.0,-0.84762,5e-05,15.82842]
[1744041327485,74.22,78495.3024,0.0,-0.84987,5e-05,15.66259]
[1744041328535,74.23,78492.9833,0.0,-0.84998,5e-05,15.65464]
[1744041329499,74.22,78492.9833,0.0,-0.84998,5e-05,15.65453]
[1744041330506,74.22,78505.7244,0.0,-0.84939,5e-05,15.69839]
[1744041331513,74.22,78517.6855,0.0,-0.84886,5e-05,15.73519]
[1744041332521,74.22,78524.4792,0.0,-0.84854,5e-05,15.75868]
[1744041332912,74.22,78524.4792,0.0,-0.84854,5e-05,15.75868]
[1744041333190,74.22,78524.4792,0.0,-0.84854,5e-05,15.75868]
[1744041333194,74.22,78524.4792,0.0,-0.84854,5e-05,15.75868]
[1744041333407,74.22,78524.4792,0.0,-0.84854,5e-05,15.75868]
[1744041333447,74.22,78524.4792,0.0,-0.84854,5e-05,15.75868]
[1744041333538,74.22,78524.4792,0.0,-0.84854,5e-05,15.75868]
[1744041334535,74.22,78524.4792,0.0,-0.84854,5e-05,15.7586]
[1744041334796,74.22,78524.4792,0.0,-0.84854,5e-05,15.7586]
[1744041334800,74.22,78524.4792,0.0,-0.84854,5e-05,15.7586]
[1744041334949,74.22,78524.4792,0.0,-0.84854,5e-05,15.7586]
[1744041335542,74.22,78524.4792,0.0,-0.84854,5e-05,15.75859]
[1744041336547,74.22,78552.778,0.0,-0.84721,5e-05,15.85648]
[1744041337548,74.22,78556.7217,0.0,-0.84702,5e-05,15.87012]
[1744041338549,74.22,78559.4136,0.0,-0.84689,5e-05,15.87941]
[1744041340552,74.22,78564.4073,0.0,-0.84666,5e-05,15.89665]
[1744041342553,74.22,78560.1681,0.0,-0.84686,5e-05,15.88191]
[1744041343554,74.22,78566.4482,0.0,-0.84656,5e-05,15.9036]
[1744041344555,74.22,78572.6909,0.0,-0.84628,5e-05,15.92444]
[1744041346557,74.21,78581.8093,0.0,-0.84587,5e-05,15.9539]
[1744041347558,74.21,78575.8683,0.0,-0.84617,5e-05,15.93248]
[1744041348559,74.21,78567.3345,0.0,-0.84658,5e-05,15.90281]
[1744041348832,74.21,78567.3345,0.0,-0.84658,5e-05,15.90281]
[1744041350561,74.21,78537.7497,0.0,-0.84798,5e-05,15.80024]
[1744041351199,74.21,78537.7497,0.0,-0.84798,5e-05,15.80024]
[1744041351562,74.2,78521.5732,0.0,-0.84875,5e-05,15.74372]
[1744041352565,74.2,78510.2722,0.0,-0.84929,5e-05,15.70425]
[1744041354566,74.2,78507.5748,0.0,-0.84941,5e-05,15.69487]
[1744041355567,74.2,78514.243,0.0,-0.8491,5e-05,15.71788]
[1744041357569,74.2,78511.8638,0.0,-0.84921,5e-05,15.70957]
[1744041358570,74.2,78505.6401,0.0,-0.84951,5e-05,15.68797]
[1744041359571,74.19,78504.4745,0.0,-0.84959,5e-05,15.68177]
[1744041362575,74.17,78491.9298,0.0,-0.85026,5e-05,15.63307]
[1744041363576,74.16,78487.137,0.0,-0.8505,5e-05,15.61523]
[1744041364577,74.16,78488.6851,0.0,-0.85045,5e-05,15.61927]
[1744041367580,74.14,78486.2877,0.0,-0.85061,5e-05,15.60739]
[1744041369922,74.14,78486.2877,0.0,-0.85063,5e-05,15.60601]
[1744041370046,74.14,78486.2877,0.0,-0.85063,5e-05,15.60601]
[1744041370583,74.14,78516.9152,0.0,-0.8492,5e-05,15.71152]
[1744041372585,74.13,78505.4196,0.0,-0.84977,5e-05,15.66971]
[1744041373586,74.12,78496.3368,0.0,-0.85022,5e-05,15.63681]
[1744041375588,74.11,78501.6678,0.0,-0.84999,5e-05,15.6537]
[1744041376589,74.11,78514.3051,0.0,-0.8494,5e-05,15.69743]
[1744041377207,74.11,78514.3051,0.0,-0.8494,5e-05,15.69743]
[1744041377262,74.11,78514.3051,0.0,-0.8494,5e-05,15.69743]
[1744041378594,74.11,78533.3189,0.0,-0.8485,5e-05,15.76331]
[1744041379860,74.11,78533.3189,0.0,-0.8485,5e-05,15.76337]
[1744041381597,74.12,78561.2164,0.0,-0.84718,5e-05,15.86008]
[1744041382598,74.12,78569.3555,0.0,-0.84679,5e-05,15.88827]
[1744041383195,74.12,78569.3555,0.0,-0.84679,5e-05,15.88827]
[1744041383305,74.12,78569.3555,0.0,-0.84679,5e-05,15.88827]
[1744041384601,74.11,78590.4455,0.0,-0.8458,5e-05,15.96032]
[1744041385605,74.11,78599.5655,0.0,-0.84537,5e-05,15.992]
[1744041386606,74.11,78591.511,0.0,-0.84575,5e-05,15.96415]
[1744041388608,74.11,78590.1346,0.0,-0.84582,5e-05,15.95947]
[1744041388789,74.11,78590.1346,0.0,-0.84582,5e-05,15.95947]
[1744041388929,74.11,78590.1346,0.0,-0.84582,5e-05,15.95947]
[1744041390611,74.11,78604.622,0.0,-0.84512,5e-05,16.00982]
[1744041390943,74.11,78604.622,0.0,-0.84512,5e-05,16.00978]
[1744041391950,74.11,78619.3311,0.0,-0.84445,5e-05,16.05637]
[1744041393614,74.11,78616.6593,0.0,-0.84458,5e-05,16.04699]
[1744041394973,74.11,78618.8302,0.0,-0.84448,5e-05,16.05443]
[1744041395986,74.11,78623.5676,0.0,-0.84425,5e-05,16.07086]
[1744041397084,74.11,78623.5676,0.0,-0.84425,5e-05,16.07086]
[1744041397298,74.11,78623.5676,0.0,-0.84425,5e-05,16.07086]
[1744041397406,74.11,78623.5676,0.0,-0.84425,5e-05,16.07086]
[1744041397478,74.11,78623.5676,0.0,-0.84425,5e-05,16.07083]
[1744041398623,74.11,78679.406,0.0,-0.84155,5e-05,16.2653]
[1744041400028,74.12,78685.2534,0.0,-0.84126,5e-05,16.28635]
[1744041401626,74.11,78676.9197,0.0,-0.84168,5e-05,16.2561]
[1744041403628,74.1,78658.1742,0.0,-0.84264,5e-05,16.1876]
[1744041404629,74.11,78666.8807,0.0,-0.84218,5e-05,16.21994]
[1744041405630,74.11,78680.0888,0.0,-0.84152,5e-05,16.26729]
[1744041406631,74.12,78678.3897,0.0,-0.84158,5e-05,16.26293]
[1744041408099,74.13,78684.7951,0.0,-0.84124,5e-05,16.28743]
[1744041409106,74.13,78688.4197,0.0,-0.84105,5e-05,16.30101]
[1744041411636,74.12,78686.5432,0.0,-0.84117,5e-05,16.29267]
[1744041412637,74.13,78691.5041,0.0,-0.84091,5e-05,16.3108]
[1744041412765,74.13,78691.5041,0.0,-0.84091,5e-05,16.3108]
[1744041413638,74.13,78699.1805,0.0,-0.84053,5e-05,16.338]
[1744041414639,74.13,78694.9595,0.0,-0.84072,5e-05,16.32407]
[1744041415640,74.14,78700.9532,0.0,-0.84043,5e-05,16.34532]
[1744041416156,74.14,78700.9532,0.0,-0.84043,5e-05,16.34521]
[1744041417163,74.14,78713.7406,0.0,-0.8398,5e-05,16.3896]
[1744041418643,74.14,78707.4241,0.0,-0.84011,5e-05,16.36783]
[1744041419177,74.14,78707.4241,0.0,-0.8401,5e-05,16.3685]
[1744041420652,74.14,78685.0812,0.0,-0.84117,5e-05,16.29207]
[1744041422654,74.15,78690.5476,0.0,-0.84088,5e-05,16.31293]
[1744041424215,74.15,78684.8348,0.0,-0.84117,5e-05,16.292]
[1744041425222,74.14,78666.1792,0.0,-0.84211,5e-05,16.22502]
[1744041426229,74.14,78668.6273,0.0,-0.84199,5e-05,16.23368]
[1744041427236,74.14,78672.2483,0.0,-0.84181,5e-05,16.24641]
[1744041428663,74.16,78684.312,0.0,-0.84116,5e-05,16.29253]
[1744041429664,74.17,78699.3867,0.0,-0.84038,5e-05,16.34835]
[1744041430259,74.17,78699.3867,0.0,-0.84037,5e-05,16.34861]
[1744041431265,74.17,78718.536,0.0,-0.83943,5e-05,16.41533]
[1744041432272,74.18,78716.696,0.0,-0.83952,5e-05,16.40921]
[1744041434286,74.18,78709.475,0.0,-0.83986,5e-05,16.38475]
[1744041437307,74.22,78705.3667,0.0,-0.83992,5e-05,16.37981]
[1744041438314,74.23,78698.4167,0.0,-0.84021,5e-05,16.35893]
[1744041440328,74.26,78703.7503,0.0,-0.83987,5e-05,16.38284]
[1744041441335,74.27,78713.8322,0.0,-0.83934,5e-05,16.42038]
[1744041442342,74.27,78708.0294,0.0,-0.83962,5e-05,16.40066]
[1744041443597,74.27,78708.0294,0.0,-0.83962,5e-05,16.40066]
[1744041443691,74.27,78701.5421,0.0,-0.83994,5e-05,16.37818]
[1744041445455,74.27,78701.5421,0.0,-0.83994,5e-05,16.37818]
[1744041445467,74.27,78701.5421,0.0,-0.83995,5e-05,16.37763]
[1744041445765,74.27,78701.5421,0.0,-0.83995,5e-05,16.37763]
[1744041446372,74.27,78701.5421,0.0,-0.83995,5e-05,16.37749]
[1744041447696,74.27,78595.376,0.0,-0.84507,5e-05,16.00955]
[1744041448426,74.26,78595.376,0.0,-0.84507,5e-05,16.00939]
[1744041449396,74.26,78569.7276,0.0,-0.84629,5e-05,15.92049]
[1744041450700,74.26,78556.6367,0.0,-0.84692,5e-05,15.87491]
[1744041451701,74.26,78557.6703,0.0,-0.84691,5e-05,15.87397]
[1744041452702,74.26,78554.9085,0.0,-0.84704,5e-05,15.86428]
[1744041453703,74.26,78560.2195,0.0,-0.84679,5e-05,15.88248]
[1744041455705,74.26,78567.2906,0.0,-0.84646,5e-05,15.90656]
[1744041455929,74.26,78567.2906,0.0,-0.84646,5e-05,15.90656]
[1744041456040,74.26,78567.2906,0.0,-0.84646,5e-05,15.90656]
[1744041456041,74.26,78567.2906,0.0,-0.84646,5e-05,15.90656]
[1744041456176,74.26,78567.2906,0.0,-0.84646,5e-05,15.90656]
[1744041457452,74.26,78567.2906,0.0,-0.84646,5e-05,15.90633]
[1744041458708,74.26,78575.8753,0.0,-0.84606,5e-05,15.93547]
[1744041459709,74.25,78574.4553,0.0,-0.84614,5e-05,15.93022]
[1744041461711,74.25,78561.2198,0.0,-0.84677,5e-05,15.88385]
[1744041463713,74.25,78562.268,0.0,-0.84673,5e-05,15.88693]
[1744041464714,74.25,78566.1126,0.0,-0.84655,5e-05,15.89994]
[1744041465716,74.23,78565.138,0.0,-0.84667,5e-05,15.89163]
[1744041466716,74.21,78553.2988,0.0,-0.8473,5e-05,15.84634]
[1744041468718,74.2,78529.7615,0.0,-0.84846,5e-05,15.76149]
[1744041469719,74.19,78532.8707,0.0,-0.84831,5e-05,15.77215]
[1744041470720,74.19,78544.7207,0.0,-0.84776,5e-05,15.81254]
[1744041474724,74.18,78547.7808,0.0,-0.84765,5e-05,15.82067]
[1744041475725,74.18,78546.3826,0.0,-0.84773,5e-05,15.81521]
[1744041476726,74.18,78541.7826,0.0,-0.84795,5e-05,15.79888]
[1744041477727,74.18,78537.3362,0.0,-0.84816,5e-05,15.78328]
[1744041479729,74.15,78541.729,0.0,-0.84804,5e-05,15.79281]
[1744041482798,74.14,78538.959,0.0,-0.84823,5e-05,15.77909]
[1744041483638,74.13,78538.959,0.0,-0.84824,5e-05,15.77825]
[1744041484645,74.13,78538.959,0.0,-0.84826,5e-05,15.77686]
[1744041485653,74.12,78569.091,0.0,-0.84686,5e-05,15.87976]
[1744041486660,74.12,78552.8564,0.0,-0.84763,5e-05,15.82344]
[1744041488674,74.12,78531.179,0.0,-0.84865,5e-05,15.74825]
[1744041489681,74.12,78536.3517,0.0,-0.84841,5e-05,15.76611]
[1744041491695,74.12,78540.1609,0.0,-0.84823,5e-05,15.77913]
[1744041492706,74.12,78537.7691,0.0,-0.84834,5e-05,15.77085]
[1744041494720,74.12,78542.3564,0.0,-0.84813,5e-05,15.78642]
[1744041497743,74.11,78549.3474,0.0,-0.84783,5e-05,15.80853]
[1744041498750,74.11,78554.9556,0.0,-0.84757,5e-05,15.82777]
[1744041499757,74.11,78558.8002,0.0,-0.84739,5e-05,15.84092]
[1744041500764,74.11,78553.5093,0.0,-0.84765,5e-05,15.82226]
[1744041501070,74.11,78553.5093,0.0,-0.84765,5e-05,15.82226]
[1744041502189,74.11,78553.5093,0.0,-0.84765,5e-05,15.82226]
[1744041502788,74.1,78553.5093,0.0,-0.84765,5e-05,15.82197]
[1744041503832,74.1,78553.5093,0.0,-0.84765,5e-05,15.82197]
[1744041503845,74.1,78553.5093,0.0,-0.84765,5e-05,15.82197]
[1744041504804,74.1,78532.1447,0.0,-0.84866,5e-05,15.74769]
[1744041505811,74.1,78469.3363,0.0,-0.85161,5e-05,15.53037]
[1744041506818,74.1,78441.6009,0.0,-0.85289,5e-05,15.43452]
[1744041507825,74.1,78444.2745,0.0,-0.85277,5e-05,15.44371]
[1744041508832,74.1,78453.2155,0.0,-0.85236,5e-05,15.47455]
[1744041510846,74.1,78459.9419,0.0,-0.85205,5e-05,15.49768]
[1744041511133,74.1,78459.9419,0.0,-0.85205,5e-05,15.49768]
[1744041511261,74.1,78459.9419,0.0,-0.85205,5e-05,15.49768]
[1744041511385,74.1,78459.9419,0.0,-0.85205,5e-05,15.49768]
[1744041512860,74.1,78450.5119,0.0,-0.85252,5e-05,15.46019]
[1744041513867,74.1,78455.5529,0.0,-0.8523,5e-05,15.47726]
[1744041514877,74.1,78452.0111,0.0,-0.85246,5e-05,15.46503]
[1744041515532,74.1,78452.0111,0.0,-0.85246,5e-05,15.46503]
[1744041515881,74.1,78431.2119,0.0,-0.85342,5e-05,15.39324]
[1744041516882,74.1,78424.5228,0.0,-0.85373,5e-05,15.37023]
[1744041517883,74.1,78427.0855,0.0,-0.85361,5e-05,15.37916]
[1744041518884,74.1,78436.8101,0.0,-0.85316,5e-05,15.41277]
[1744041519885,74.1,78441.7611,0.0,-0.85293,5e-05,15.42989]
[1744041520886,74.1,78449.0111,0.0,-0.8526,5e-05,15.45491]
[1744041521153,74.1,78449.0111,0.0,-0.8526,5e-05,15.45491]
[1744041521262,74.1,78449.0111,0.0,-0.8526,5e-05,15.45488]
[1744041522888,74.1,78452.2421,0.0,-0.85245,5e-05,15.46601]
[1744041523889,74.1,78456.533,0.0,-0.85225,5e-05,15.48078]
[1744041524141,74.1,78456.533,0.0,-0.85225,5e-05,15.48078]
[1744041524890,74.1,78452.6448,0.0,-0.85243,5e-05,15.46731]
[1744041525891,74.1,78442.3857,0.0,-0.8529,5e-05,15.43187]
[1744041527893,74.1,78433.9657,0.0,-0.85329,5e-05,15.40284]
[1744041528894,74.1,78431.8257,0.0,-0.85339,5e-05,15.39559]
[1744041530896,74.1,78425.2721,0.0,-0.85369,5e-05,15.37331]
[1744041531897,74.1,78426.4757,0.0,-0.85363,5e-05,15.37763]
[1744041533899,74.1,78428.4385,0.0,-0.85354,5e-05,15.38472]
[1744041534900,74.1,78430.1458,0.0,-0.85345,5e-05,15.39077]
[1744041535846,74.1,78430.1458,0.0,-0.85345,5e-05,15.39077]
[1744041535901,74.1,78428.034,0.0,-0.85355,5e-05,15.38363]
[1744041536198,74.1,78428.034,0.0,-0.85355,5e-05,15.38363]
[1744041536306,74.1,78428.034,0.0,-0.85355,5e-05,15.38363]
[1744041538771,74.1,78426.9103,0.0,-0.8536,5e-05,15.37991]
[1744041538837,74.11,78426.9103,0.0,-0.8536,5e-05,15.37996]
[1744041539906,74.1,78478.5614,0.0,-0.8512,5e-05,15.55836]
[1744041541063,74.1,78480.3496,0.0,-0.85114,5e-05,15.5631]
[1744041542070,74.09,78493.8514,0.0,-0.85053,5e-05,15.60814]
[1744041543772,74.09,78493.8514,0.0,-0.85053,5e-05,15.60814]
[1744041543910,74.09,78493.8514,0.0,-0.85053,5e-05,15.60814]
[1744041545122,74.08,78501.096,0.0,-0.85022,5e-05,15.63149]
[1744041546126,74.08,78445.8441,0.0,-0.85279,5e-05,15.4403]
[1744041547132,74.08,78447.5769,0.0,-0.85272,5e-05,15.44614]
[1744041547654,74.08,78447.5769,0.0,-0.85272,5e-05,15.44614]
[1744041547768,74.08,78447.5769,0.0,-0.85272,5e-05,15.44614]
[1744041547769,74.08,78447.5769,0.0,-0.85272,5e-05,15.44614]
[1744041547889,74.08,78447.5769,0.0,-0.85272,5e-05,15.44614]
[1744041547890,74.08,78447.5769,0.0,-0.85272,5e-05,15.44614]
[1744041548013,74.08,78447.5769,0.0,-0.85272,5e-05,15.44614]
[1744041549134,74.08,78451.3278,0.0,-0.85255,5e-05,15.45877]
[1744041550135,74.08,78453.9187,0.0,-0.85243,5e-05,15.46756]
[1744041551136,74.08,78456.1396,0.0,-0.85233,5e-05,15.47505]
[1744041552137,74.08,78454.2415,0.0,-0.85242,5e-05,15.46832]
[1744041553138,74.08,78455.7069,0.0,-0.85235,5e-05,15.47321]
[1744041554139,74.08,78461.3569,0.0,-0.85209,5e-05,15.49254]
[1744041555140,74.08,78469.5724,0.0,-0.85172,5e-05,15.5207]
[1744041556141,74.08,78476.6788,0.0,-0.85139,5e-05,15.54501]
[1744041557142,74.07,78491.1561,0.0,-0.85073,5e-05,15.59398]
[1744041558143,74.07,78481.6334,0.0,-0.85117,5e-05,15.56097]
[1744041559144,74.07,78477.5997,0.0,-0.85136,5e-05,15.54696]
[1744041559580,74.07,78477.5997,0.0,-0.85136,5e-05,15.54696]
[1744041560145,74.07,78461.5161,0.0,-0.85211,5e-05,15.49136]
[1744041561146,74.07,78457.1888,0.0,-0.85231,5e-05,15.47644]
[1744041562147,74.07,78458.6161,0.0,-0.85225,5e-05,15.48141]
[1744041563148,74.07,78468.7852,0.0,-0.85177,5e-05,15.51656]
[1744041566151,74.07,78474.3725,0.0,-0.85151,5e-05,15.53583]
[1744041567152,74.07,78478.0007,0.0,-0.85134,5e-05,15.54833]
[1744041567445,74.07,78478.0007,0.0,-0.85134,5e-05,15.54833]
[1744041567539,74.07,78478.0007,0.0,-0.85134,5e-05,15.54833]
[1744041569154,74.07,78505.1462,0.0,-0.85008,5e-05,15.64197]
[1744041570155,74.06,78518.1526,0.0,-0.8495,5e-05,15.68474]
[1744041572158,74.05,78520.9926,0.0,-0.84943,5e-05,15.68786]
[1744041572319,74.05,78520.9926,0.0,-0.84945,5e-05,15.68684]
[1744041574160,74.03,78534.4371,0.0,-0.84886,5e-05,15.73042]
[1744041576163,74.03,78520.5599,0.0,-0.84953,5e-05,15.68138]
[1744041579166,74.02,78495.0235,0.0,-0.85075,5e-05,15.59115]
[1744041579969,74.02,78495.0235,0.0,-0.85075,5e-05,15.59115]
[1744041580143,74.02,78495.0235,0.0,-0.85075,5e-05,15.59115]
[1744041580146,74.02,78495.0235,0.0,-0.85075,5e-05,15.59115]
[1744041580065,74.02,78495.0235,0.0,-0.85075,5e-05,15.59115]
[1744041580302,74.02,78495.0235,0.0,-0.85075,5e-05,15.59115]
[1744041581168,74.02,78497.8026,0.0,-0.85062,5e-05,15.60079]
[1744041582061,74.02,78497.8026,0.0,-0.85062,5e-05,15.60079]
[1744041582160,74.02,78497.8026,0.0,-0.85062,5e-05,15.60079]
[1744041583171,74.02,78494.459,0.0,-0.85078,5e-05,15.58874]
[1744041584172,74.02,78471.6935,0.0,-0.85185,5e-05,15.50945]
[1744041586417,74.02,78467.5244,0.0,-0.85205,5e-05,15.49463]
[1744041587424,74.02,78467.1344,0.0,-0.85207,5e-05,15.49313]
[1744041589177,74.02,78459.5217,0.0,-0.85243,5e-05,15.46649]
[1744041592180,74.01,78468.4617,0.0,-0.85202,5e-05,15.49684]
[1744041593181,74.01,78467.3736,0.0,-0.85208,5e-05,15.49286]
[1744041594182,74.01,78464.1518,0.0,-0.85223,5e-05,15.4815]
[1744041596184,74.01,78460.8136,0.0,-0.85239,5e-05,15.46959]
[1744041597185,74.01,78466.2482,0.0,-0.85214,5e-05,15.48818]
[1744041599919,74.01,78466.2482,0.0,-0.85214,5e-05,15.48797]
[1744041601189,74.01,78448.61,0.0,-0.85297,5e-05,15.42662]
[1744041601522,74.01,78448.61,0.0,-0.85297,5e-05,15.42657]
[1744041602556,74.01,78448.61,0.0,-0.85297,5e-05,15.42657]
[1744041602620,74.01,78448.61,0.0,-0.85297,5e-05,15.42652]
[1744041604251,74.01,78448.61,0.0,-0.85297,5e-05,15.42652]
[1744041603570,74.01,78430.0364,0.0,-0.85383,5e-05,15.36228]
[1744041604931,74.01,78430.0364,0.0,-0.85383,5e-05,15.36228]
[1744041605594,74.01,78430.0364,0.0,-0.85383,5e-05,15.36228]
[1744041606599,74.01,78423.6046,0.0,-0.85413,5e-05,15.33999]
[1744041608601,74.01,78395.4274,0.0,-0.85542,5e-05,15.24256]
[1744041611608,74.01,78386.8119,0.0,-0.85582,5e-05,15.21302]
[1744041612608,74.01,78331.0247,0.0,-0.85835,5e-05,15.02086]
[1744041613609,74.01,78320.0157,0.0,-0.85885,5e-05,14.9832]
[1744041615611,74.01,78312.2603,0.0,-0.85919,5e-05,14.95692]
[1744041617140,74.01,78314.4939,0.0,-0.85909,5e-05,14.96483]
[1744041617192,74.01,78314.4939,0.0,-0.85909,5e-05,14.96483]
[1744041617195,74.01,78314.4939,0.0,-0.85909,5e-05,14.96483]
[1744041617613,74.01,78321.3685,0.0,-0.85878,5e-05,14.98855]
[1744041618614,74.01,78336.9394,0.0,-0.85807,5e-05,15.04224]
[1744041618695,74.01,78336.9394,0.0,-0.85807,5e-05,15.04226]
[1744041620616,74.01,78357.2994,0.0,-0.85716,5e-05,15.11134]
[1744041621617,74.0,78351.4439,0.0,-0.85744,5e-05,15.0904]
[1744041623619,74.0,78335.5558,0.0,-0.85816,5e-05,15.03562]
[1744041625623,74.0,78329.7013,0.0,-0.85843,5e-05,15.01549]
[1744041628626,74.0,78318.674,0.0,-0.85892,5e-05,14.97765]
[1744041631206,74.0,78315.3531,0.0,-0.85907,5e-05,14.96631]
[1744041631216,74.0,78315.3531,0.0,-0.85907,5e-05,14.96631]
[1744041631291,74.01,78315.3531,0.0,-0.8591,5e-05,14.96207]
[1744041632630,74.0,78312.5022,0.0,-0.85923,5e-05,14.95223]
[1744041633636,74.0,78309.4632,0.0,-0.85937,5e-05,14.94175]
[1744041634636,74.0,78307.5232,0.0,-0.85946,5e-05,14.93508]
[1744041636638,74.01,78288.5278,0.0,-0.86031,4e-05,14.86983]
[1744041638640,74.01,78282.586,0.0,-0.86058,4e-05,14.84942]
[1744041641643,74.01,78275.9806,0.0,-0.86087,4e-05,14.8268]
[1744041644646,74.01,78288.9888,0.0,-0.86029,4e-05,14.87164]
[1744041646648,74.01,78296.907,0.0,-0.85993,4e-05,14.89881]
[1744041648914,74.01,78298.5643,0.0,-0.85986,4e-05,14.90451]
[1744041650652,74.0,78340.4615,0.0,-0.85797,5e-05,15.0485]
[1744041652654,74.0,78343.677,0.0,-0.85783,5e-05,15.05926]
[1744041654440,74.0,78344.8252,0.0,-0.85778,5e-05,15.06305]
[1744041655657,73.99,78349.6052,0.0,-0.85759,5e-05,15.07748]
[1744041656660,73.99,78351.7597,0.0,-0.85752,5e-05,15.08297]
[1744041658661,73.97,78358.1779,0.0,-0.85728,5e-05,15.10094]
[1744041659253,73.97,78358.1779,0.0,-0.85728,5e-05,15.10094]
[1744041659324,73.97,78358.1779,0.0,-0.85728,5e-05,15.10094]
[1744041662002,73.96,78355.6979,0.0,-0.85742,5e-05,15.09039]
[1744041662020,73.96,78355.6979,0.0,-0.85742,5e-05,15.09039]
[1744041662772,73.96,78355.6979,0.0,-0.85742,5e-05,15.09039]
[1744041663027,73.96,78355.6979,0.0,-0.85743,5e-05,15.09021]
[1744041664667,73.96,78399.8643,0.0,-0.85541,5e-05,15.24234]
[1744041667543,73.96,78399.1616,0.0,-0.85545,5e-05,15.23978]
[1744041667546,73.96,78399.1616,0.0,-0.85545,5e-05,15.23978]
[1744041667604,73.95,78399.1616,0.0,-0.85546,5e-05,15.23846]
[1744041668672,73.95,78369.4762,0.0,-0.85683,5e-05,15.13522]
[1744041670674,73.95,78365.1944,0.0,-0.85705,5e-05,15.11928]
[1744041673680,73.94,78351.2818,0.0,-0.85769,5e-05,15.07047]
[1744041675682,73.94,78347.2118,0.0,-0.85787,5e-05,15.05646]
[1744041676683,73.94,78400.9317,0.0,-0.85542,5e-05,15.24172]
[1744041679688,73.94,78410.3235,0.0,-0.855,5e-05,15.27379]
[1744041680296,73.94,78410.3235,0.0,-0.855,5e-05,15.27379]
[1744041680382,73.94,78410.3235,0.0,-0.855,5e-05,15.27379]
[1744041681690,73.93,78425.9607,0.0,-0.85431,5e-05,15.32568]
[1744041683692,73.92,78408.7217,0.0,-0.85516,5e-05,15.26223]
[1744041684693,73.92,78410.2463,0.0,-0.85509,5e-05,15.26737]
[1744041686695,73.91,78412.1617,0.0,-0.855,5e-05,15.27371]
[1744041687697,73.91,78410.7536,0.0,-0.85507,5e-05,15.2687]
[1744041689430,73.91,78410.7554,0.0,-0.85507,5e-05,15.26857]
[1744041689543,73.91,78410.7554,0.0,-0.85507,5e-05,15.26857]
[1744041690700,73.91,78410.7554,0.0,-0.85507,5e-05,15.26857]
[1744041690700,73.91,78412.7363,0.0,-0.85498,5e-05,15.27527]
[1744041690734,73.91,78412.7363,0.0,-0.85498,5e-05,15.27527]
[1744041690950,73.91,78412.7363,0.0,-0.85498,5e-05,15.27527]
[1744041691701,73.91,78424.0444,0.0,-0.8545,5e-05,15.3097]
[1744041692703,73.91,78437.0671,0.0,-0.8539,5e-05,15.35471]
[1744041695270,73.91,78431.7999,0.0,-0.85416,5e-05,15.33546]
[1744041696277,73.91,78414.1163,0.0,-0.85497,5e-05,15.27419]
[1744041697549,73.91,78414.1163,0.0,-0.85497,5e-05,15.27419]
[1744041697602,73.91,78414.1163,0.0,-0.85498,5e-05,15.2741]
[1744041699298,73.9,78396.7601,0.0,-0.85578,5e-05,15.21366]
[1744041700305,73.9,78390.1665,0.0,-0.85608,5e-05,15.19096]
[1744041701312,73.91,78380.0629,0.0,-0.85654,5e-05,15.15632]
[1744041702319,73.91,78376.2258,0.0,-0.85671,5e-05,15.14306]
[1744041703326,73.9,78376.2258,0.0,-0.85672,5e-05,15.14271]
[1744041703819,73.9,78376.2258,0.0,-0.85672,5e-05,15.14271]
[1744041704275,73.9,78376.2258,0.0,-0.85672,5e-05,15.14271]
[1744041704309,73.9,78376.2258,0.0,-0.85672,5e-05,15.14271]
[1744041704367,73.9,78376.2258,0.0,-0.85672,5e-05,15.14271]
[1744041704470,73.9,78376.2258,0.0,-0.85672,5e-05,15.14271]
[1744041704471,73.9,78376.2258,0.0,-0.85672,5e-05,15.14271]
[1744041704583,73.9,78376.2258,0.0,-0.85672,5e-05,15.14271]
[1744041704708,73.9,78376.2258,0.0,-0.85672,5e-05,15.14271]
[1744041704711,73.9,78376.2258,0.0,-0.85672,5e-05,15.14271]
[1744041704717,73.9,78350.4524,0.0,-0.85789,5e-05,15.05376]
[1744041705719,73.9,78329.628,0.0,-0.85884,5e-05,14.98187]
[1744041706968,73.9,78329.628,0.0,-0.85884,5e-05,14.98187]
[1744041706969,73.9,78329.628,0.0,-0.85884,5e-05,14.98187]
[1744041707355,73.9,78329.628,0.0,-0.85884,5e-05,14.98188]
[1744041708481,73.9,78329.628,0.0,-0.85884,5e-05,14.98188]
[1744041708575,73.9,78329.628,0.0,-0.85884,5e-05,14.98188]
[1744041709722,73.9,78274.1301,0.0,-0.86133,4e-05,14.79093]
[1744041711724,73.91,78259.5957,0.0,-0.86198,4e-05,14.74127]
[1744041714904,73.91,78261.4666,0.0,-0.86189,4e-05,14.74793]
[1744041715728,73.91,78255.314,0.0,-0.86217,4e-05,14.72684]
[1744041717426,73.91,78252.5022,0.0,-0.86229,4e-05,14.71724]
[1744041718731,73.91,78242.7069,0.0,-0.86272,4e-05,14.68378]
[1744041720733,73.91,78233.3661,0.0,-0.86313,4e-05,14.65199]
[1744041722463,73.91,78236.4443,0.0,-0.863,4e-05,14.6627]
[1744041725487,73.91,78229.4989,0.0,-0.8633,4e-05,14.63936]
[1744041726497,73.91,78222.3635,0.0,-0.86361,4e-05,14.61504]
[1744041727504,73.91,78228.158,0.0,-0.86335,4e-05,14.63508]
[1744041728511,73.91,78231.5362,0.0,-0.8632,4e-05,14.64678]
[1744041729742,73.91,78248.2325,0.0,-0.86246,4e-05,14.70427]
[1744041733548,73.91,78248.8234,0.0,-0.86243,4e-05,14.70647]
[1744041734555,73.91,78264.4342,0.0,-0.86173,4e-05,14.76007]
[1744041735759,73.91,78257.6571,0.0,-0.86203,4e-05,14.73681]
[1744041736760,73.92,78249.3126,0.0,-0.8624,4e-05,14.70822]
[1744041741765,73.92,78260.9544,0.0,-0.86188,4e-05,14.7485]
[1744041741849,73.92,78260.9544,0.0,-0.86188,4e-05,14.7485]
[1744041744629,73.92,78254.8581,0.0,-0.86215,4e-05,14.72769]
[1744041745769,73.92,78230.5283,0.0,-0.86323,4e-05,14.64444]
[1744041746770,73.92,78227.7111,0.0,-0.86335,4e-05,14.63494]
[1744041747771,73.92,78222.713,0.0,-0.86357,4e-05,14.61799]
[1744041750795,73.92,78222.713,0.0,-0.86357,4e-05,14.61816]
[1744041750671,73.92,78227.8721,0.0,-0.86334,4e-05,14.63605]
[1744041751678,73.92,78227.8721,0.0,-0.86337,4e-05,14.63173]
[1744041752689,73.92,78223.1821,0.0,-0.86358,4e-05,14.61585]
[1744041753323,73.92,78223.1821,0.0,-0.86358,4e-05,14.61585]
[1744041753695,73.92,78223.1821,0.0,-0.86357,4e-05,14.6161]
[1744041754701,73.92,78286.5265,0.0,-0.86075,4e-05,14.83385]
[1744041755708,73.92,78297.38,0.0,-0.86026,4e-05,14.8712]
[1744041756317,73.92,78297.38,0.0,-0.86026,4e-05,14.8712]
[1744041756715,73.92,78297.38,0.0,-0.86026,4e-05,14.87127]
[1744041757722,73.92,78320.5381,0.0,-0.85922,5e-05,14.95102]
[1744041758744,73.92,78320.5381,0.0,-0.85921,5e-05,14.95128]
[1744041759751,73.92,78362.0407,0.0,-0.85733,5e-05,15.09439]
[1744041760758,73.92,78362.0407,0.0,-0.85733,5e-05,15.09431]
[1744041761765,73.92,78395.9977,0.0,-0.85578,5e-05,15.21147]
[1744041762772,73.92,78401.0385,0.0,-0.85555,5e-05,15.2288]
[1744041765796,73.92,78399.5304,0.0,-0.85562,5e-05,15.22339]
[1744041766804,73.92,78388.004,0.0,-0.85615,5e-05,15.18349]
[1744041768813,73.92,78369.4052,0.0,-0.857,5e-05,15.11929]
[1744041769814,73.92,78355.2171,0.0,-0.85765,5e-05,15.07044]
[1744041769900,73.92,78355.2171,0.0,-0.85765,5e-05,15.07044]
[1744041770815,73.92,78344.4063,0.0,-0.85813,5e-05,15.03332]
[1744041771816,73.92,78339.0227,0.0,-0.85838,5e-05,15.01494]
[1744041772817,73.93,78337.4628,0.0,-0.85844,5e-05,15.00976]
[1744041773818,73.93,78340.3764,0.0,-0.85831,5e-05,15.01999]
[1744041774819,73.93,78349.4427,0.0,-0.8579,5e-05,15.0514]
[1744041775820,73.93,78357.9291,0.0,-0.85751,5e-05,15.08078]
[1744041776821,73.93,78363.4409,0.0,-0.85726,5e-05,15.09987]
[1744041777822,73.93,78356.5391,0.0,-0.85757,5e-05,15.07617]
[1744041778823,73.93,78351.4882,0.0,-0.8578,5e-05,15.05887]
[1744041780827,73.93,78357.61,0.0,-0.85752,5e-05,15.08023]
[1744041781828,73.93,78367.5827,0.0,-0.85706,5e-05,15.1147]
[1744041783831,73.93,78355.1156,0.0,-0.85763,5e-05,15.07187]
[1744041785832,73.93,78354.1674,0.0,-0.85767,5e-05,15.06883]
[1744041786766,73.93,78354.1674,0.0,-0.85767,5e-05,15.06883]
[1744041786780,73.93,78354.1674,0.0,-0.85766,5e-05,15.069]
[1744041787763,73.93,78354.1674,0.0,-0.85766,5e-05,15.069]
[1744041787813,73.93,78354.1674,0.0,-0.85766,5e-05,15.069]
[1744041788835,73.93,78333.853,0.0,-0.85858,5e-05,14.99916]
[1744041789836,73.93,78309.6385,0.0,-0.85967,5e-05,14.91593]
[1744041790837,73.93,78273.3941,0.0,-0.8613,4e-05,14.79157]
[1744041792839,73.94,78282.5813,0.0,-0.86088,4e-05,14.82356]
[1744041795842,73.94,78289.3558,0.0,-0.86057,4e-05,14.8472]
[1744041798845,73.94,78280.765,0.0,-0.86095,4e-05,14.81811]
[1744041799037,73.94,78280.765,0.0,-0.86095,4e-05,14.81826]
[1744041800847,73.94,78291.8331,0.0,-0.86045,4e-05,14.85658]
[1744041802849,73.94,78284.8505,0.0,-0.86076,4e-05,14.83286]
[1744041803743,73.94,78284.8505,0.0,-0.86076,4e-05,14.83286]
[1744041804006,73.94,78284.8505,0.0,-0.86076,4e-05,14.83286]
[1744041804859,73.94,78270.2878,0.0,-0.86141,4e-05,14.78302]
[1744041805860,73.95,78252.7143,0.0,-0.86218,4e-05,14.72323]
[1744041808787,73.95,78252.7143,0.0,-0.86218,4e-05,14.72323]
[1744041808788,73.95,78252.7143,0.0,-0.86218,4e-05,14.72323]
[1744041808864,73.95,78253.7771,0.0,-0.86213,4e-05,14.72706]
[1744041809867,73.95,78250.198,0.0,-0.86228,4e-05,14.71543]
[1744041810867,73.95,78264.3843,0.0,-0.86165,4e-05,14.76442]
[1744041811869,73.95,78266.9224,0.0,-0.86156,4e-05,14.76906]
[1744041812869,73.95,78269.4479,0.0,-0.86145,4e-05,14.77798]
[1744041813870,73.95,78277.1315,0.0,-0.8611,4e-05,14.80459]
[1744041814871,73.95,78285.0178,0.0,-0.86074,4e-05,14.83188]
[1744041815872,73.95,78286.4705,0.0,-0.86068,4e-05,14.83703]
[1744041816099,73.95,78286.4705,0.0,-0.86068,4e-05,14.83703]
[1744041816112,73.95,78286.4705,0.0,-0.86068,4e-05,14.83703]
[1744041816118,73.95,78286.4705,0.0,-0.86068,4e-05,14.83703]
[1744041816120,73.95,78286.4705,0.0,-0.86068,4e-05,14.83703]
[1744041816873,73.95,78286.1487,0.0,-0.86069,4e-05,14.83609]
[1744041817874,73.96,78282.9377,0.0,-0.86083,4e-05,14.82522]
[1744041818875,73.96,78281.4032,0.0,-0.8609,4e-05,14.82013]
[1744041819608,73.96,78281.4032,0.0,-0.8609,4e-05,14.82013]
[1744041819624,73.96,78281.4032,0.0,-0.86089,4e-05,14.82031]
[1744041821882,73.96,78273.6069,0.0,-0.86124,4e-05,14.79391]
[1744041823887,73.96,78270.0487,0.0,-0.86139,4e-05,14.78191]
[1744041824012,73.96,78270.0487,0.0,-0.86139,4e-05,14.78191]
[1744041824755,73.96,78270.0487,0.0,-0.86139,4e-05,14.78191]
[1744041824814,73.96,78270.0487,0.0,-0.86139,4e-05,14.78207]
[1744041825888,73.96,78285.4004,0.0,-0.8607,4e-05,14.83513]
[1744041827906,73.96,78275.1995,0.0,-0.86115,4e-05,14.80048]
[1744041829910,73.96,78270.0405,0.0,-0.86138,4e-05,14.78318]
[1744041830911,73.97,78254.2034,0.0,-0.86208,4e-05,14.72908]
[1744041832913,73.97,78259.8351,0.0,-0.86182,4e-05,14.74899]
[1744041833914,73.97,78267.5887,0.0,-0.86147,4e-05,14.77587]
[1744041835916,73.97,78289.7548,0.0,-0.86047,4e-05,14.85241]
[1744041836917,73.97,78298.2783,0.0,-0.86009,4e-05,14.88183]
[1744041838369,73.97,78298.2783,0.0,-0.86009,4e-05,14.88183]
[1744041838919,73.97,78301.5301,0.0,-0.85994,4e-05,14.8935]
[1744041839109,73.97,78301.5301,0.0,-0.85994,4e-05,14.8935]
[1744041839920,73.97,78303.4592,0.0,-0.85985,5e-05,14.90038]
[1744041842861,73.98,78300.3956,0.0,-0.85998,4e-05,14.89035]
[1744041842864,73.98,78300.3956,0.0,-0.85997,4e-05,14.89058]
[1744041843618,73.98,78300.3956,0.0,-0.85997,4e-05,14.89058]
[1744041843924,73.98,78299.7055,0.0,-0.86,4e-05,14.88847]
[1744041845926,73.98,78286.7621,0.0,-0.86057,4e-05,14.84453]
[1744041846927,73.98,78276.454,0.0,-0.86103,4e-05,14.80946]
[1744041847928,73.98,78265.2914,0.0,-0.86153,4e-05,14.77134]
[1744041849930,73.98,78260.1797,0.0,-0.86175,4e-05,14.75431]
[1744041851932,73.99,78274.3769,0.0,-0.86111,4e-05,14.80348]
[1744041853664,73.99,78274.3769,0.0,-0.86111,4e-05,14.80348]
[1744041853755,73.99,78274.3769,0.0,-0.86111,4e-05,14.80365]
[1744041854936,73.99,78312.9837,0.0,-0.85936,5e-05,14.93707]
[1744041856664,73.99,78312.9837,0.0,-0.85936,5e-05,14.93707]
[1744041856695,73.99,78312.9837,0.0,-0.85936,5e-05,14.93733]
[1744041857940,73.99,78305.5647,0.0,-0.85968,5e-05,14.91241]
[1744041860448,73.99,78305.5647,0.0,-0.85968,5e-05,14.91274]
[1744041860590,73.99,78305.5647,0.0,-0.85968,5e-05,14.91274]
[1744041860675,74.0,78305.5647,0.0,-0.85968,5e-05,14.91303]
[1744041861496,74.0,78309.7919,0.0,-0.85948,5e-05,14.92783]
[1744041861961,74.0,78309.7919,0.0,-0.85948,5e-05,14.92783]
[1744041862510,74.0,78309.7919,0.0,-0.85948,5e-05,14.92799]
[1744041863946,74.0,78290.4094,0.0,-0.86035,4e-05,14.86179]
[1744041864947,74.0,78281.3041,0.0,-0.86075,4e-05,14.83065]
[1744041865948,74.0,78278.9023,0.0,-0.86086,4e-05,14.82257]
[1744041868752,74.0,78278.9023,0.0,-0.86085,4e-05,14.82272]
[1744041868862,74.0,78278.9023,0.0,-0.86085,4e-05,14.82282]
[1744041869952,74.0,78318.9646,0.0,-0.85904,5e-05,14.96114]
[1744041871021,74.0,78318.9646,0.0,-0.85904,5e-05,14.96114]
[1744041871954,74.01,78302.8676,0.0,-0.85979,5e-05,14.90199]
[1744041872955,74.01,78298.743,0.0,-0.85998,4e-05,14.88815]
[1744041873956,74.01,78304.4457,0.0,-0.85971,5e-05,14.90808]
[1744041875958,74.01,78302.3284,0.0,-0.8598,5e-05,14.90143]
[1744041876959,74.01,78301.4784,0.0,-0.85983,4e-05,14.89883]
[1744041878961,74.02,78299.044,0.0,-0.85994,4e-05,14.89113]
[1744041880257,74.02,78299.044,0.0,-0.85994,4e-05,14.89113]
[1744041880968,74.02,78328.2564,0.0,-0.85861,5e-05,14.99215]
[1744041882650,74.02,78328.2564,0.0,-0.85861,5e-05,14.99229]
[1744041883657,74.02,78341.7044,0.0,-0.858,5e-05,15.03872]
[1744041884974,74.02,78339.2701,0.0,-0.8581,5e-05,15.03059]
[1744041886302,74.02,78339.2701,0.0,-0.8581,5e-05,15.03059]
[1744041886871,74.02,78339.2701,0.0,-0.8581,5e-05,15.03059]
[1744041887693,74.02,78339.2701,0.0,-0.8581,5e-05,15.03074]
[1744041888702,74.02,78338.8865,0.0,-0.85812,5e-05,15.0297]
[1744041890063,74.02,78391.1634,0.0,-0.85573,5e-05,15.21026]
[1744041891064,74.02,78387.1463,0.0,-0.85591,5e-05,15.19656]
[1744041892066,74.02,78380.8872,0.0,-0.85619,5e-05,15.17516]
[1744041894068,74.03,78368.9758,0.0,-0.85671,5e-05,15.13611]
[1744041896070,74.03,78363.6202,0.0,-0.85695,5e-05,15.1181]
[1744041897770,74.03,78363.6202,0.0,-0.85694,5e-05,15.11831]
[1744041899073,74.04,78391.0866,0.0,-0.85569,5e-05,15.2133]
[1744041901929,74.04,78391.0866,0.0,-0.85568,5e-05,15.21345]
[1744041902085,74.04,78391.0866,0.0,-0.85568,5e-05,15.21361]
[1744041902807,74.04,78384.704,0.0,-0.85597,5e-05,15.19159]
[1744041904821,74.04,78384.704,0.0,-0.85597,5e-05,15.19187]
[1744041905838,74.04,78358.9364,0.0,-0.85714,5e-05,15.10324]
[1744041906667,74.04,78358.9364,0.0,-0.85714,5e-05,15.10324]
[1744041906845,74.04,78358.9364,0.0,-0.85714,5e-05,15.10361]
[1744041907853,74.04,78331.9359,0.0,-0.85836,5e-05,15.01075]
[1744041908860,74.04,78338.0858,0.0,-0.85808,5e-05,15.03205]
[1744041909871,74.04,78342.3612,0.0,-0.85789,5e-05,15.04677]
[1744041910487,74.04,78342.3612,0.0,-0.85789,5e-05,15.04677]
[1744041910878,74.04,78342.3612,0.0,-0.85788,5e-05,15.04708]
[1744041911885,74.04,78330.7304,0.0,-0.85841,5e-05,15.00722]
[1744041914120,74.05,78322.546,0.0,-0.85877,5e-05,14.97948]
[1744041914253,74.05,78322.546,0.0,-0.85877,5e-05,14.97948]
[1744041914255,74.05,78322.546,0.0,-0.85877,5e-05,14.97948]
[1744041914906,74.05,78322.546,0.0,-0.85877,5e-05,14.97965]
[1744041915913,74.05,78332.3286,0.0,-0.85833,5e-05,15.01342]
[1744041916929,74.05,78348.1576,0.0,-0.85761,5e-05,15.06803]
[1744041918667,74.05,78348.1576,0.0,-0.85761,5e-05,15.06803]
[1744041919124,74.05,78393.086,0.0,-0.85555,5e-05,15.22308]
[1744041919951,74.05,78393.086,0.0,-0.85555,5e-05,15.22314]
[1744041921135,74.05,78401.7104,0.0,-0.85516,5e-05,15.25298]
[1744041921966,74.05,78401.7104,0.0,-0.85515,5e-05,15.25313]
[1744041922516,74.05,78401.7104,0.0,-0.85515,5e-05,15.25313]
[1744041922973,74.05,78401.7104,0.0,-0.85515,5e-05,15.25313]
[1744041923967,74.05,78401.7104,0.0,-0.85515,5e-05,15.25313]
[1744041923980,74.05,78401.7104,0.0,-0.85515,5e-05,15.25313]
[1744041924987,74.05,78385.7462,0.0,-0.85588,5e-05,15.19819]
[1744041925997,74.05,78385.7462,0.0,-0.85588,5e-05,15.19853]
[1744041927002,74.05,78324.959,0.0,-0.85864,5e-05,14.98947]
[1744041928017,74.05,78315.6322,0.0,-0.85906,5e-05,14.95738]
[1744041931039,74.05,78312.4022,0.0,-0.85923,5e-05,14.9425]
[1744041932049,74.06,78271.1222,0.0,-0.86108,4e-05,14.80097]
[1744041933161,74.06,78247.9487,0.0,-0.86211,4e-05,14.72203]
[1744041935071,74.06,78247.9487,0.0,-0.8621,4e-05,14.72223]
[1744041936077,74.06,78267.7522,0.0,-0.86122,4e-05,14.79049]
[1744041936470,74.06,78267.7522,0.0,-0.86122,4e-05,14.79049]
[1744041937169,74.06,78323.0306,0.0,-0.85873,5e-05,14.98096]
[1744041937989,74.06,78323.0306,0.0,-0.85873,5e-05,14.98096]
[1744041938092,74.06,78323.0306,0.0,-0.85873,5e-05,14.98096]
[1744041942526,74.07,78322.5774,0.0,-0.85873,5e-05,14.98029]
[1744041943128,74.07,78322.5774,0.0,-0.85873,5e-05,14.9805]
[1744041944135,74.07,78321.341,0.0,-0.85879,5e-05,14.97625]
[1744041944382,74.07,78321.341,0.0,-0.85879,5e-05,14.97625]
[1744041944769,74.07,78321.341,0.0,-0.85879,5e-05,14.97625]
[1744041945142,74.07,78321.341,0.0,-0.85878,5e-05,14.97666]
[1744041946149,74.07,78319.5175,0.0,-0.85886,5e-05,14.97064]
[1744041947156,74.07,78313.4984,0.0,-0.85913,5e-05,14.95018]
[1744041950183,74.07,78318.532,0.0,-0.85889,5e-05,14.96794]
[1744041951184,74.07,78303.0373,0.0,-0.85959,5e-05,14.91506]
[1744041952185,74.07,78287.8173,0.0,-0.86027,4e-05,14.86296]
[1744041953186,74.08,78283.3511,0.0,-0.86047,4e-05,14.84785]
[1744041955188,74.08,78281.0688,0.0,-0.86056,4e-05,14.84047]
[1744041956189,74.08,78279.2616,0.0,-0.86064,4e-05,14.83451]
[1744041958191,74.08,78282.3172,0.0,-0.8605,4e-05,14.84548]
[1744041959192,74.08,78285.2872,0.0,-0.86036,4e-05,14.8559]
[1744041960068,74.08,78285.2872,0.0,-0.86036,4e-05,14.8559]
[1744041960075,74.08,78285.2872,0.0,-0.86036,4e-05,14.8559]
[1744041960166,74.08,78285.2872,0.0,-0.86036,4e-05,14.8559]
[1744041962882,74.08,78286.0119,0.0,-0.86032,4e-05,14.8586]
[1744041963208,74.08,78261.4195,0.0,-0.86142,4e-05,14.77484]
[1744041964208,74.09,78266.4696,0.0,-0.86119,4e-05,14.79252]
[1744041965210,74.09,78271.8123,0.0,-0.86094,4e-05,14.81118]
[1744041966211,74.09,78277.3723,0.0,-0.86069,4e-05,14.83057]
[1744041967348,74.09,78277.3723,0.0,-0.86069,4e-05,14.83057]
[1744041967349,74.09,78277.3723,0.0,-0.86069,4e-05,14.83057]
[1744041968213,74.09,78283.8167,0.0,-0.8604,4e-05,14.85305]
[1744041968274,74.09,78283.8167,0.0,-0.8604,4e-05,14.85305]
[1744041969216,74.09,78302.7254,0.0,-0.85954,5e-05,14.9183]
[1744041970217,74.09,78321.2005,0.0,-0.85871,5e-05,14.98202]
[1744041971220,74.09,78331.3139,0.0,-0.85825,5e-05,15.01697]
[1744041972194,74.09,78331.3139,0.0,-0.85825,5e-05,15.01697]
[1744041972196,74.09,78331.3139,0.0,-0.85825,5e-05,15.01697]
[1744041972218,74.09,78331.3139,0.0,-0.85824,5e-05,15.01713]
[1744041974223,74.09,78323.824,0.0,-0.85858,5e-05,14.99174]
[1744041975224,74.1,78316.7005,0.0,-0.8589,5e-05,14.96746]
[1744041977227,74.1,78311.8368,0.0,-0.85911,5e-05,14.95121]
[1744041978512,74.1,78311.8368,0.0,-0.85911,5e-05,14.95144]
[1744041978613,74.1,78311.8368,0.0,-0.8591,5e-05,14.95162]
[1744041980231,74.1,78336.0189,0.0,-0.85801,5e-05,15.03493]
[1744041982695,74.1,78335.4406,0.0,-0.85803,5e-05,15.03321]
[1744041983778,74.1,78335.4406,0.0,-0.85803,5e-05,15.03336]
[1744041983992,74.1,78335.4406,0.0,-0.85803,5e-05,15.03336]
[1744041984113,74.1,78335.4406,0.0,-0.85803,5e-05,15.03336]
[1744041986249,74.1,78323.0662,0.0,-0.85859,5e-05,14.99089]
[1744041987496,74.1,78323.0662,0.0,-0.85858,5e-05,14.99133]
[1744041989253,74.1,78245.0278,0.0,-0.86208,4e-05,14.72365]
[1744041990254,74.11,78220.2264,0.0,-0.86317,4e-05,14.63942]
[1744041995262,74.11,78183.3224,0.0,-0.86481,4e-05,14.51022]
[1744041996263,74.12,78171.4998,0.0,-0.86532,4e-05,14.47042]
[1744041997264,74.12,78179.2188,0.0,-0.86497,4e-05,14.49727]
[1744041998265,74.12,78203.9485,0.0,-0.86388,4e-05,14.58259]
[1744042001272,74.12,78222.1179,0.0,-0.86306,4e-05,14.64576]
[1744042004275,74.13,78214.109,0.0,-0.8634,4e-05,14.6193]
[1744042005164,74.13,78214.109,0.0,-0.8634,4e-05,14.6193]
[1744042005170,74.13,78214.109,0.0,-0.8634,4e-05,14.6193]
[1744042005266,74.13,78214.109,0.0,-0.8634,4e-05,14.6193]
[1744042006277,74.13,78193.9527,0.0,-0.86428,4e-05,14.55116]
[1744042008663,74.13,78188.5128,0.0,-0.86451,4e-05,14.5331]
[1744042010281,74.14,78201.3944,0.0,-0.86394,4e-05,14.57762]
[1744042011282,74.14,78205.6744,0.0,-0.86375,4e-05,14.59244]
[1744042013284,74.14,78208.3678,0.0,-0.86362,4e-05,14.60199]
[1744042014285,74.14,78212.4359,0.0,-0.86344,4e-05,14.61606]
[1744042016287,74.14,78215.2686,0.0,-0.86331,4e-05,14.62605]
[1744042018289,74.14,78216.5831,0.0,-0.86325,4e-05,14.63082]
[1744042020465,74.14,78215.7231,0.0,-0.86329,4e-05,14.62802]
[1744042021292,74.14,78214.3103,0.0,-0.86335,4e-05,14.62333]
[1744042021757,74.14,78214.3103,0.0,-0.86334,4e-05,14.62353]
[1744042023295,74.14,78193.0245,0.0,-0.86428,4e-05,14.55097]
[1744042027299,74.15,78216.8575,0.0,-0.86322,4e-05,14.63333]
[1744042027360,74.15,78216.8575,0.0,-0.86322,4e-05,14.63333]
[1744042027810,74.15,78216.8575,0.0,-0.86322,4e-05,14.63339]
[1744042028816,74.15,78233.571,0.0,-0.86247,4e-05,14.69089]
[1744042030303,74.15,78247.1219,0.0,-0.86186,4e-05,14.73756]
[1744042031839,74.15,78247.1219,0.0,-0.86186,4e-05,14.73778]
[1744042033069,74.15,78247.1219,0.0,-0.86186,4e-05,14.73778]
[1744042033139,74.15,78247.1219,0.0,-0.86186,4e-05,14.73816]
[1744042034306,74.15,78272.7125,0.0,-0.86071,4e-05,14.82604]
[1744042035307,74.15,78270.1788,0.0,-0.86082,4e-05,14.8175]
[1744042037309,74.15,78278.0814,0.0,-0.86047,4e-05,14.8449]
[1744042038310,74.15,78288.065,0.0,-0.86002,4e-05,14.87923]
[1744042039311,74.15,78291.0904,0.0,-0.85988,4e-05,14.88967]
[1744042040908,74.15,78294.3294,0.0,-0.85973,4e-05,14.90085]
[1744042041722,74.15,78294.3294,0.0,-0.85973,4e-05,14.90085]
[1744042041871,74.15,78294.3294,0.0,-0.85973,4e-05,14.90085]
[1744042041916,74.15,78294.3294,0.0,-0.85973,4e-05,14.90085]
[1744042043316,74.15,78304.0556,0.0,-0.8593,5e-05,14.93427]
[1744042044317,74.15,78314.2091,0.0,-0.85884,5e-05,14.9691]
[1744042045318,74.15,78309.1809,0.0,-0.85907,5e-05,14.9518]
[1744042046319,74.15,78299.3982,0.0,-0.85951,4e-05,14.91821]
[1744042047320,74.15,78312.3553,0.0,-0.85892,5e-05,14.96268]
[1744042049322,74.15,78318.9461,0.0,-0.85863,5e-05,14.98541]
[1744042050982,74.16,78312.7917,0.0,-0.8589,5e-05,14.96452]
[1744042051989,74.16,78305.9535,0.0,-0.85924,5e-05,14.93681]
[1744042053011,74.16,78309.2161,0.0,-0.85909,5e-05,14.94812]
[1744042054146,74.16,78315.3706,0.0,-0.85881,5e-05,14.96939]
[1744042055029,74.16,78310.5889,0.0,-0.85903,5e-05,14.95309]
[1744042057043,74.16,78315.0333,0.0,-0.85882,5e-05,14.96858]
[1744042058337,74.16,78311.0036,0.0,-0.859,5e-05,14.95485]
[1744042060066,74.16,78317.6944,0.0,-0.8587,5e-05,14.97793]
[1744042061118,74.16,78317.6944,0.0,-0.8587,5e-05,14.97793]
[1744042061339,74.16,78335.3104,0.0,-0.8579,5e-05,15.03875]
[1744042061872,74.16,78335.3104,0.0,-0.8579,5e-05,15.03875]
[1744042062340,74.16,78344.7557,0.0,-0.85747,5e-05,15.07131]
[1744042064294,74.16,78344.7557,0.0,-0.85747,5e-05,15.0714]
[1744042064342,74.16,78339.6703,0.0,-0.8577,5e-05,15.054]
[1744042064877,74.16,78339.6703,0.0,-0.8577,5e-05,15.054]
[1744042065103,74.16,78339.6703,0.0,-0.8577,5e-05,15.05409]
[1744042066110,74.16,78341.5504,0.0,-0.85761,5e-05,15.06063]
[1744042067350,74.16,78341.5504,0.0,-0.85761,5e-05,15.06063]
[1744042067117,74.16,78344.0385,0.0,-0.8575,5e-05,15.06925]
[1744042068126,74.16,78344.0385,0.0,-0.8575,5e-05,15.06925]
[1744042069131,74.16,78345.5312,0.0,-0.85743,5e-05,15.07444]
[1744042069468,74.16,78345.5312,0.0,-0.85743,5e-05,15.07444]
[1744042070354,74.16,78340.6146,0.0,-0.85765,5e-05,15.05735]
[1744042071355,74.16,78337.2346,0.0,-0.85781,5e-05,15.04574]
[1744042072356,74.16,78331.7359,0.0,-0.85805,5e-05,15.02687]
[1744042073357,74.16,78324.1097,0.0,-0.8584,5e-05,15.00072]
[1744042076365,74.16,78311.9183,0.0,-0.85895,5e-05,14.95894]
[1744042077366,74.16,78302.5961,0.0,-0.85937,5e-05,14.92692]
[1744042078367,74.16,78297.0061,0.0,-0.85962,4e-05,14.90775]
[1744042079368,74.16,78300.1661,0.0,-0.85948,5e-05,14.91861]
[1744042081374,74.16,78298.4443,0.0,-0.85955,4e-05,14.91273]
[1744042082374,74.16,78294.1799,0.0,-0.85974,4e-05,14.89812]
[1744042084376,74.16,78299.5562,0.0,-0.8595,4e-05,14.91663]
[1744042088380,74.16,78297.3892,0.0,-0.8596,4e-05,14.90924]
[1744042089381,74.16,78290.507,0.0,-0.85991,4e-05,14.88567]
[1744042090382,74.16,78283.317,0.0,-0.86023,4e-05,14.86108]
[1744042093307,74.17,78279.258,0.0,-0.86041,4e-05,14.84742]
[1744042094248,74.17,78279.258,0.0,-0.86041,4e-05,14.84742]
[1744042094387,74.17,78247.4935,0.0,-0.86182,4e-05,14.73876]
[1744042095324,74.17,78247.4935,0.0,-0.86182,4e-05,14.73898]
[1744042096331,74.17,78229.4954,0.0,-0.86262,4e-05,14.67748]
[1744042097338,74.17,78212.1854,0.0,-0.86338,4e-05,14.61843]
[1744042098345,74.17,78205.4558,0.0,-0.86368,4e-05,14.59561]
[1744042099353,74.17,78199.5524,0.0,-0.86393,4e-05,14.57567]
[1744042100365,74.17,78190.9183,0.0,-0.86431,4e-05,14.54646]
[1744042101373,74.17,78178.3883,0.0,-0.86485,4e-05,14.50404]
[1744042102380,74.17,78160.0861,0.0,-0.86565,4e-05,14.44197]
[1744042103387,74.18,78156.1718,0.0,-0.86582,4e-05,14.42905]
[1744042104394,74.18,78149.7903,0.0,-0.86608,4e-05,14.40801]
[1744042105401,74.18,78128.5517,0.0,-0.86701,4e-05,14.33564]
[1744042106409,74.18,78128.5517,0.0,-0.867,4e-05,14.33652]
[1744042107413,74.18,78114.3659,0.0,-0.86761,4e-05,14.28867]
[1744042110416,74.19,78122.5669,0.0,-0.86724,4e-05,14.31744]
[1744042112418,74.19,78125.1776,0.0,-0.86714,4e-05,14.32322]
[1744042113702,74.19,78125.1776,0.0,-0.86714,4e-05,14.32322]
[1744042113819,74.19,78125.1776,0.0,-0.86714,4e-05,14.32322]
[1744042114425,74.2,78125.7378,0.0,-0.86711,4e-05,14.32592]
[1744042115426,74.2,78122.5624,0.0,-0.86724,4e-05,14.31552]
[1744042117428,74.2,78132.5312,0.0,-0.8668,4e-05,14.35023]
[1744042119430,74.2,78148.9416,0.0,-0.86607,4e-05,14.40677]
[1744042120233,74.2,78148.9416,0.0,-0.86607,4e-05,14.40677]
[1744042120366,74.2,78148.9416,0.0,-0.86607,4e-05,14.40677]
[1744042120436,74.2,78148.9416,0.0,-0.86607,4e-05,14.40677]
[1744042121439,74.2,78161.3986,0.0,-0.86553,4e-05,14.44961]
[1744042122440,74.21,78172.0271,0.0,-0.86506,4e-05,14.48619]
[1744042123441,74.21,78177.4871,0.0,-0.86481,4e-05,14.50511]
[1744042124145,74.21,78177.4871,0.0,-0.86481,4e-05,14.50511]
[1744042124442,74.21,78189.1483,0.0,-0.86429,4e-05,14.54542]
[1744042125443,74.21,78191.4084,0.0,-0.86419,4e-05,14.55336]
[1744042127445,74.21,78192.4465,0.0,-0.86414,4e-05,14.55713]
[1744042128446,74.21,78186.2264,0.0,-0.86441,4e-05,14.53639]
[1744042130448,74.21,78190.7364,0.0,-0.86421,4e-05,14.55202]
[1744042133451,74.22,78183.5346,0.0,-0.86451,4e-05,14.52836]
[1744042134452,74.22,78172.6313,0.0,-0.86499,4e-05,14.49145]
[1744042136454,74.22,78171.4718,0.0,-0.86503,4e-05,14.48814]
[1744042137455,74.22,78178.7282,0.0,-0.86471,4e-05,14.51318]
[1744042138456,74.22,78181.0837,0.0,-0.8646,4e-05,14.52149]
[1744042142460,74.23,78179.4155,0.0,-0.86466,4e-05,14.51659]
[1744042142669,74.23,78179.4155,0.0,-0.86466,4e-05,14.5168]
[1744042144462,74.23,78203.0193,0.0,-0.86362,4e-05,14.59758]
[1744042145463,74.23,78214.6346,0.0,-0.8631,4e-05,14.63739]
[1744042146464,74.23,78197.1303,0.0,-0.86387,4e-05,14.57789]
[1744042149467,74.23,78177.618,0.0,-0.86472,4e-05,14.512]
[1744042150468,74.23,78167.8163,0.0,-0.86514,4e-05,14.47887]
[1744042151469,74.23,78169.928,0.0,-0.86505,4e-05,14.48639]
[1744042152470,74.24,78168.7989,0.0,-0.86509,4e-05,14.48285]
[1744042153471,74.24,78170.5281,0.0,-0.86501,4e-05,14.48906]
[1744042154472,74.24,78165.2755,0.0,-0.86524,4e-05,14.47147]
[1744042155473,74.24,78162.4729,0.0,-0.86536,4e-05,14.46225]
[1744042156474,74.24,78161.7756,0.0,-0.86538,4e-05,14.46022]
[1744042156815,74.24,78161.7756,0.0,-0.86538,4e-05,14.46022]
[1744042156837,74.24,78161.7756,0.0,-0.86538,4e-05,14.46022]
[1744042156872,74.24,78161.7756,0.0,-0.86538,4e-05,14.46022]
[1744042156894,74.24,78161.7756,0.0,-0.86538,4e-05,14.46022]
[1744042159477,74.24,78158.1488,0.0,-0.86553,4e-05,14.44856]
[1744042159793,74.25,78158.1488,0.0,-0.86553,4e-05,14.44895]
[1744042161480,74.25,78137.1583,0.0,-0.86644,4e-05,14.37786]
[1744042163481,74.25,78148.2346,0.0,-0.86594,4e-05,14.41678]
[1744042164482,74.25,78144.259,0.0,-0.86611,4e-05,14.40354]
[1744042166484,74.26,78150.6489,0.0,-0.86582,4e-05,14.42588]
[1744042167485,74.26,78145.9545,0.0,-0.86602,4e-05,14.41018]
[1744042169487,74.26,78160.0495,0.0,-0.8654,4e-05,14.45875]
[1744042171490,74.26,78165.7756,0.0,-0.86518,4e-05,14.47426]
[1744042171953,74.26,78165.7756,0.0,-0.86518,4e-05,14.47426]
[1744042172053,74.26,78165.7756,0.0,-0.86517,4e-05,14.47457]
[1744042173894,74.26,78167.5483,0.0,-0.86509,4e-05,14.48125]
[1744042174902,74.27,78166.59,0.0,-0.86512,4e-05,14.47828]
[1744042175911,74.27,78168.9109,0.0,-0.86502,4e-05,14.48643]
[1744042176917,74.27,78163.5765,0.0,-0.86525,4e-05,14.46851]
[1744042177924,74.27,78157.0382,0.0,-0.86553,4e-05,14.44653]
[1744042178931,74.27,78167.9251,0.0,-0.86505,4e-05,14.48389]
[1744042179938,74.27,78180.0295,0.0,-0.86452,4e-05,14.5254]
[1744042180945,74.27,78186.131,0.0,-0.86425,4e-05,14.5464]
[1744042181952,74.27,78195.8181,0.0,-0.86382,4e-05,14.57967]
[1744042182959,74.27,78191.4856,0.0,-0.864,4e-05,14.56512]
[1744042184974,74.27,78178.6784,0.0,-0.86456,4e-05,14.52194]
[1744042185980,74.28,78175.4475,0.0,-0.8647,4e-05,14.51118]
[1744042186987,74.28,78177.8275,0.0,-0.86459,4e-05,14.51948]
[1744042187998,74.28,78192.919,0.0,-0.86393,4e-05,14.57098]
[1744042189512,74.28,78209.147,0.0,-0.86321,4e-05,14.62667]
[1744042190513,74.28,78214.8897,0.0,-0.86295,4e-05,14.64638]
[1744042191514,74.28,78212.5853,0.0,-0.86305,4e-05,14.6386]
[1744042193516,74.28,78210.2147,0.0,-0.86316,4e-05,14.63071]
[1744042195518,74.28,78207.2095,0.0,-0.86329,4e-05,14.62067]
[1744042197061,74.28,78205.8259,0.0,-0.86334,4e-05,14.61619]
[1744042198068,74.28,78207.896,0.0,-0.86325,4e-05,14.62338]
[1744042199522,74.28,78209.9106,0.0,-0.86316,4e-05,14.63037]
[1744042200523,74.28,78214.2632,0.0,-0.86297,4e-05,14.64533]
[1744042202535,74.28,78210.9171,0.0,-0.86311,4e-05,14.63407]
[1744042206544,74.28,78176.329,0.0,-0.86463,4e-05,14.51623]
[1744042208545,74.28,78160.4497,0.0,-0.86533,4e-05,14.46219]
[1744042210547,74.28,78163.9819,0.0,-0.86517,4e-05,14.47434]
[1744042211548,74.28,78167.5219,0.0,-0.86502,4e-05,14.48644]
[1744042212384,74.28,78167.5219,0.0,-0.86502,4e-05,14.48644]
[1744042212545,74.28,78167.5219,0.0,-0.86502,4e-05,14.48644]
[1744042213569,74.29,78162.1995,0.0,-0.86525,4e-05,14.46835]
[1744042214191,74.29,78162.1995,0.0,-0.86525,4e-05,14.46837]
[1744042215571,74.29,78169.0303,0.0,-0.86495,4e-05,14.49168]
[1744042216207,74.29,78169.0303,0.0,-0.86495,4e-05,14.49176]
[1744042217215,74.29,78156.0524,0.0,-0.86551,4e-05,14.44764]
[1744042218222,74.29,78147.6201,0.0,-0.86588,4e-05,14.41892]
[1744042219577,74.29,78113.9485,0.0,-0.86734,4e-05,14.30453]
[1744042220237,74.29,78113.9485,0.0,-0.86734,4e-05,14.3046]
[1744042221244,74.29,78098.1269,0.0,-0.86802,4e-05,14.25092]
[1744042222251,74.29,78094.1108,0.0,-0.8682,4e-05,14.23737]
[1744042224583,74.29,78098.3162,0.0,-0.86801,4e-05,14.25182]
[1744042227286,74.29,78092.6404,0.0,-0.86825,4e-05,14.23282]
[1744042232323,74.29,78094.1615,0.0,-0.86822,4e-05,14.23408]
[1744042234397,74.29,78092.9361,0.0,-0.86827,4e-05,14.22998]
[1744042234404,74.29,78092.9361,0.0,-0.86827,4e-05,14.22998]
[1744042234458,74.29,78092.9361,0.0,-0.86827,4e-05,14.23005]
[1744042235595,74.29,78087.2592,0.0,-0.86851,4e-05,14.21087]
[1744042237360,74.29,78080.1892,0.0,-0.86881,4e-05,14.18716]
[1744042238367,74.29,78074.3123,0.0,-0.86906,4e-05,14.1674]
[1744042239374,74.29,78066.6435,0.0,-0.86939,4e-05,14.14161]
[1744042240600,74.3,78060.0439,0.0,-0.86967,4e-05,14.11945]
[1744042242395,74.3,78058.2541,0.0,-0.86974,4e-05,14.11387]
[1744042243404,74.3,78050.4316,0.0,-0.87007,4e-05,14.08764]
[1744042244415,74.3,78047.81,0.0,-0.87018,4e-05,14.07904]
[1744042245221,74.3,78047.81,0.0,-0.87018,4e-05,14.07904]
[1744042245422,74.3,78047.81,0.0,-0.87017,4e-05,14.07932]
[1744042246429,74.3,78045.3012,0.0,-0.87028,4e-05,14.07092]
[1744042247436,74.3,78031.3245,0.0,-0.87087,4e-05,14.02373]
[1744042248443,74.3,78025.5773,0.0,-0.87111,4e-05,14.00441]
[1744042248991,74.3,78025.5773,0.0,-0.87111,4e-05,14.00441]
[1744042249452,74.3,78025.5773,0.0,-0.87111,4e-05,14.00454]
[1744042250459,74.3,78022.8957,0.0,-0.87122,4e-05,13.9956]
[1744042253480,74.3,78027.0911,0.0,-0.87104,4e-05,14.01014]
[1744042254487,74.31,78028.5573,0.0,-0.87098,4e-05,14.01525]
[1744042255494,74.31,78017.6548,0.0,-0.87144,4e-05,13.9785]
[1744042256502,74.31,78024.1173,0.0,-0.87116,4e-05,14.00048]
[1744042258516,74.31,78026.069,0.0,-0.87108,4e-05,14.00731]
[1744042260531,74.31,78029.5115,0.0,-0.87093,4e-05,14.01914]
[1744042261537,74.31,78031.4377,0.0,-0.87084,4e-05,14.02574]
[1744042263556,74.31,78033.2584,0.0,-0.87077,4e-05,14.03206]
[1744042264563,74.31,78034.7084,0.0,-0.8707,4e-05,14.03705]
[1744042265580,74.31,78032.0268,0.0,-0.87082,4e-05,14.02807]
[1744042266585,74.31,78030.4114,0.0,-0.87088,4e-05,14.0227]
[1744042267592,74.31,78030.4114,0.0,-0.87088,4e-05,14.02288]
[1744042268641,74.31,78030.4114,0.0,-0.87088,4e-05,14.02288]
[1744042268599,74.31,78009.3029,0.0,-0.87177,4e-05,13.95171]
[1744042269606,74.31,78009.3029,0.0,-0.87177,4e-05,13.95171]
[1744042271621,74.31,78007.819,0.0,-0.87183,4e-05,13.94721]
[1744042272628,74.31,78042.3137,0.0,-0.87036,4e-05,14.06408]
[1744042273637,74.31,78065.7851,0.0,-0.86935,4e-05,14.14379]
[1744042276659,74.32,78071.6704,0.0,-0.8691,4e-05,14.1643]
[1744042277666,74.32,78076.1855,0.0,-0.8689,4e-05,14.17975]
[1744042278673,74.32,78082.6772,0.0,-0.86862,4e-05,14.20193]
[1744042279680,74.32,78076.6093,0.0,-0.86888,4e-05,14.18138]
[1744042280687,74.32,78102.4053,0.0,-0.86777,4e-05,14.26895]
[1744042281696,74.32,78108.9696,0.0,-0.86748,4e-05,14.29124]
[1744042282704,74.32,78114.0897,0.0,-0.86726,4e-05,14.30864]
[1744042283713,74.32,78114.0897,0.0,-0.86726,4e-05,14.30856]
[1744042284685,74.32,78114.0897,0.0,-0.86726,4e-05,14.30856]
[1744042284686,74.32,78114.0897,0.0,-0.86726,4e-05,14.30856]
[1744042284719,74.32,78114.0897,0.0,-0.86726,4e-05,14.30849]
[1744042285725,74.32,78126.9176,0.0,-0.86671,4e-05,14.3521]
[1744042286729,74.32,78111.5733,0.0,-0.86737,4e-05,14.2999]
[1744042287730,74.32,78110.7141,0.0,-0.86741,4e-05,14.29698]
[1744042289732,74.32,78118.0656,0.0,-0.86709,4e-05,14.32194]
[1744042290733,74.32,78134.0796,0.0,-0.86639,4e-05,14.37655]
[1744042291734,74.32,78136.0024,0.0,-0.86634,4e-05,14.3789]
[1744042293736,74.32,78142.276,0.0,-0.86607,4e-05,14.4005]
[1744042294737,74.32,78144.0714,0.0,-0.86599,4e-05,14.40672]
[1744042295738,74.32,78147.6157,0.0,-0.86583,4e-05,14.41887]
[1744042296739,74.32,78144.323,0.0,-0.86597,4e-05,14.40776]
[1744042297742,74.32,78136.9715,0.0,-0.86629,4e-05,14.38287]
[1744042298759,74.32,78125.8727,0.0,-0.86677,4e-05,14.34522]
[1744042299760,74.32,78116.434,0.0,-0.86718,4e-05,14.31328]
[1744042300761,74.32,78107.0472,0.0,-0.86759,4e-05,14.2814]
[1744042301762,74.32,78118.3107,0.0,-0.8671,4e-05,14.31965]
[1744042302763,74.32,78137.1199,0.0,-0.8663,4e-05,14.38249]
[1744042303032,74.32,78137.1199,0.0,-0.8663,4e-05,14.38249]
[1744042303253,74.32,78137.1199,0.0,-0.8663,4e-05,14.38249]
[1744042304765,74.32,78156.3931,0.0,-0.86546,4e-05,14.44815]
[1744042305766,74.32,78194.3767,0.0,-0.86379,4e-05,14.57774]
[1744042305877,74.32,78194.3767,0.0,-0.86379,4e-05,14.57775]
[1744042307768,74.32,78211.1216,0.0,-0.86305,4e-05,14.63479]
[1744042309771,74.32,78207.0327,0.0,-0.86324,4e-05,14.62036]
[1744042311772,74.32,78195.4943,0.0,-0.86375,4e-05,14.58107]
[1744042312773,74.32,78200.5004,0.0,-0.86352,4e-05,14.59819]
[1744042313774,74.32,78210.6622,0.0,-0.86308,4e-05,14.6328]
[1744042315776,74.32,78203.0761,0.0,-0.86341,4e-05,14.60682]
[1744042318779,74.31,78191.6276,0.0,-0.86393,4e-05,14.56694]
[1744042319780,74.31,78187.859,0.0,-0.86411,4e-05,14.5531]
[1744042323328,74.3,78187.3609,0.0,-0.86415,4e-05,14.54999]
[1744042323365,74.3,78187.3609,0.0,-0.86415,4e-05,14.54999]
[1744042323473,74.3,78187.3609,0.0,-0.86416,4e-05,14.54904]
[1744042324787,74.3,78196.1425,0.0,-0.86379,4e-05,14.57805]
[1744042325788,74.29,78189.5772,0.0,-0.86409,4e-05,14.55501]
[1744042326028,74.29,78189.5772,0.0,-0.86409,4e-05,14.55497]
[1744042327035,74.29,78176.442,0.0,-0.86466,4e-05,14.51019]
[1744042328042,74.29,78168.2022,0.0,-0.86502,4e-05,14.48212]
[1744042329793,74.29,78178.8303,0.0,-0.86456,4e-05,14.51822]
[1744042331668,74.29,78178.8303,0.0,-0.86456,4e-05,14.51795]
[1744042331697,74.29,78178.8303,0.0,-0.86458,4e-05,14.51695]
[1744042332796,74.28,78209.0205,0.0,-0.86327,4e-05,14.61853]
[1744042334798,74.28,78237.082,0.0,-0.86203,4e-05,14.7141]
[1744042335799,74.28,78226.2574,0.0,-0.86251,4e-05,14.6771]
[1744042336801,74.28,78238.5432,0.0,-0.86197,4e-05,14.71874]
[1744042339804,74.27,78250.201,0.0,-0.86147,4e-05,14.7573]
[1744042340805,74.27,78242.9096,0.0,-0.86179,4e-05,14.73229]
[1744042341806,74.27,78228.6035,0.0,-0.86243,4e-05,14.68337]
[1744042344812,74.27,78217.3737,0.0,-0.86293,4e-05,14.64465]
[1744042345812,74.27,78224.8009,0.0,-0.8626,4e-05,14.67006]
[1744042348815,74.26,78211.9158,0.0,-0.86322,4e-05,14.62247]
[1744042349816,74.25,78199.0178,0.0,-0.8638,4e-05,14.57754]
[1744042350817,74.25,78191.8963,0.0,-0.86412,4e-05,14.55268]
[1744042352819,74.25,78186.2957,0.0,-0.86441,4e-05,14.52866]
[1744042353820,74.25,78180.401,0.0,-0.86467,4e-05,14.50855]
[1744042354821,74.25,78189.0403,0.0,-0.86429,4e-05,14.53769]
[1744042356823,74.25,78183.8579,0.0,-0.86453,4e-05,14.51952]
[1744042357748,74.25,78183.8579,0.0,-0.86453,4e-05,14.51952]
[1744042357824,74.25,78187.227,0.0,-0.86438,4e-05,14.53077]
[1744042359287,74.25,78187.227,0.0,-0.86438,4e-05,14.53077]
[1744042359829,74.24,78187.4834,0.0,-0.86438,4e-05,14.5314]
[1744042360830,74.24,78199.0751,0.0,-0.86387,4e-05,14.57078]
[1744042361167,74.24,78199.0751,0.0,-0.86387,4e-05,14.57078]
[1744042361831,74.24,78192.8835,0.0,-0.86414,4e-05,14.54958]
[1744042362832,74.24,78189.2206,0.0,-0.86431,4e-05,14.53676]
[1744042363833,74.24,78191.7496,0.0,-0.8642,4e-05,14.54497]
[1744042364834,74.24,78197.7305,0.0,-0.86395,4e-05,14.56471]
[1744042365835,74.24,78193.978,0.0,-0.86412,4e-05,14.55139]
[1744042366836,74.24,78187.1789,0.0,-0.86442,4e-05,14.52798]
[1744042367837,74.23,78194.082,0.0,-0.86413,4e-05,14.55106]
[1744042369839,74.23,78188.4482,0.0,-0.86438,4e-05,14.53108]
[1744042371841,74.23,78171.0569,0.0,-0.86515,4e-05,14.4718]
[1744042371882,74.23,78171.0569,0.0,-0.86515,4e-05,14.4718]
[1744042372842,74.23,78163.219,0.0,-0.86549,4e-05,14.44517]
[1744042373843,74.23,78161.7475,0.0,-0.86555,4e-05,14.44025]
[1744042376846,74.23,78153.8927,0.0,-0.86589,4e-05,14.4138]
[1744042379849,74.23,78155.2663,0.0,-0.86583,4e-05,14.41873]
[1744042380850,74.23,78139.825,0.0,-0.8665,4e-05,14.36618]
[1744042380875,74.23,78139.825,0.0,-0.8665,4e-05,14.36618]
[1744042381851,74.23,78127.0322,0.0,-0.86705,4e-05,14.32275]
[1744042382852,74.23,78129.4002,0.0,-0.86695,4e-05,14.33092]
[1744042383853,74.23,78144.3619,0.0,-0.8663,4e-05,14.3819]
[1744042385471,74.23,78144.3619,0.0,-0.8663,4e-05,14.3819]
[1744042385482,74.23,78144.3619,0.0,-0.8663,4e-05,14.38194]
[1744042388867,74.24,78155.5432,0.0,-0.86581,4e-05,14.42024]
[1744042389869,74.23,78199.7301,0.0,-0.86388,4e-05,14.57026]
[1744042390517,74.23,78199.7301,0.0,-0.8639,4e-05,14.56886]
[1744042391524,74.22,78214.5872,0.0,-0.86326,4e-05,14.61807]
[1744042392531,74.21,78218.7419,0.0,-0.8631,4e-05,14.63062]
[1744042394545,74.2,78216.6394,0.0,-0.86323,4e-05,14.62081]
[1744042395559,74.2,78213.1366,0.0,-0.86341,4e-05,14.60725]
[1744042396876,74.19,78240.0735,0.0,-0.86224,4e-05,14.69705]
[1744042397877,74.19,78256.2215,0.0,-0.86153,4e-05,14.7517]
[1744042400358,74.18,78257.093,0.0,-0.86151,4e-05,14.75348]
[1744042400359,74.18,78257.093,0.0,-0.86151,4e-05,14.75348]
[1744042400595,74.18,78257.093,0.0,-0.86152,4e-05,14.75302]
[1744042401602,74.18,78252.6113,0.0,-0.86173,4e-05,14.73677]
[1744042402609,74.17,78262.5913,0.0,-0.8613,4e-05,14.76993]
[1744042403617,74.17,78266.1932,0.0,-0.86115,4e-05,14.78134]
[1744042404625,74.16,78270.3013,0.0,-0.86098,4e-05,14.7946]
[1744042405633,74.16,78268.1171,0.0,-0.86109,4e-05,14.78639]
[1744042406640,74.16,78266.2371,0.0,-0.86117,4e-05,14.77988]
[1744042407647,74.16,78265.1912,0.0,-0.86124,4e-05,14.77512]
[1744042408654,74.15,78276.6268,0.0,-0.86074,4e-05,14.81299]
[1744042409661,74.14,78281.0937,0.0,-0.86056,4e-05,14.8269]
[1744042410767,74.14,78281.0937,0.0,-0.86056,4e-05,14.8269]
[1744042410866,74.14,78281.0937,0.0,-0.86058,4e-05,14.82562]
[1744042413689,74.12,78282.0759,0.0,-0.86062,4e-05,14.82088]
[1744042414696,74.12,78280.5042,0.0,-0.86071,4e-05,14.81437]
[1744042416901,74.11,78276.4777,0.0,-0.86091,4e-05,14.79855]
[1744042418730,74.1,78278.904,0.0,-0.86084,4e-05,14.80474]
[1744042419737,74.1,78283.0796,0.0,-0.86066,4e-05,14.81798]
[1744042420906,74.09,78281.8527,0.0,-0.86073,4e-05,14.81272]
[1744042421047,74.09,78281.8527,0.0,-0.86073,4e-05,14.81272]
[1744042421578,74.09,78281.8527,0.0,-0.86073,4e-05,14.81272]
[1744042421771,74.09,78281.8527,0.0,-0.86073,4e-05,14.81272]
[1744042422780,74.09,78281.8527,0.0,-0.86074,4e-05,14.81256]
[1744042423787,74.09,78293.4327,0.0,-0.86021,4e-05,14.8524]
[1744042424910,74.08,78351.9226,0.0,-0.85762,5e-05,15.05032]
[1744042427913,74.06,78338.6909,0.0,-0.85828,5e-05,15.00033]
[1744042430842,74.06,78332.4375,0.0,-0.85859,5e-05,14.97707]
[1744042431917,74.04,78361.9325,0.0,-0.8573,5e-05,15.07482]
[1744042434807,74.03,78361.9325,0.0,-0.85733,5e-05,15.07255]
[1744042434866,74.01,78361.9325,0.0,-0.85739,5e-05,15.06835]
[1744042436880,74.0,78364.2691,0.0,-0.85734,5e-05,15.07264]
[1744042437890,74.0,78360.9874,0.0,-0.85749,5e-05,15.06132]
[1744042438897,73.98,78360.9874,0.0,-0.85754,5e-05,15.05765]
[1744042439904,73.98,78350.1395,0.0,-0.85803,5e-05,15.02027]
[1744042441919,73.97,78341.9028,0.0,-0.85845,5e-05,14.98887]
[1744042442926,73.97,78332.7397,0.0,-0.85886,5e-05,14.95731]
[1744042443586,73.97,78332.7397,0.0,-0.85886,5e-05,14.95731]
[1744042443709,73.97,78332.7397,0.0,-0.85886,5e-05,14.95721]
[1744042444931,73.97,78321.5189,0.0,-0.85938,5e-05,14.91794]
[1744042445681,73.97,78321.5189,0.0,-0.85938,5e-05,14.91794]
[1744042445766,73.97,78321.5189,0.0,-0.85938,5e-05,14.91785]
[1744042446933,73.97,78284.8069,0.0,-0.86103,4e-05,14.79159]
[1744042447934,73.97,78272.1539,0.0,-0.8616,4e-05,14.74801]
[1744042448935,73.97,78249.3048,0.0,-0.86262,4e-05,14.66951]
[1744042454941,73.97,78247.3403,0.0,-0.8627,4e-05,14.66363]
[1744042455942,73.97,78228.977,0.0,-0.86351,4e-05,14.60082]
[1744042456943,73.97,78222.6942,0.0,-0.86378,4e-05,14.57948]
[1744042457807,73.97,78222.6942,0.0,-0.86378,4e-05,14.57948]
[1744042457907,73.97,78222.6942,0.0,-0.86378,4e-05,14.57967]
[1744042458945,73.97,78234.641,0.0,-0.86325,4e-05,14.62077]
[1744042459946,73.98,78241.061,0.0,-0.86295,4e-05,14.64392]
[1744042461948,73.98,78247.1397,0.0,-0.86268,4e-05,14.66496]
[1744042462949,73.98,78254.641,0.0,-0.86234,4e-05,14.69076]
[1744042463579,73.98,78254.641,0.0,-0.86234,4e-05,14.69076]
[1744042463624,73.98,78254.641,0.0,-0.86234,4e-05,14.69077]
[1744042464951,73.98,78269.6556,0.0,-0.86167,4e-05,14.74231]
[1744042465752,73.98,78269.6556,0.0,-0.86167,4e-05,14.74231]
[1744042466957,73.98,78283.1043,0.0,-0.86107,4e-05,14.78839]
[1744042468128,73.98,78278.5015,0.0,-0.86128,4e-05,14.77247]
[1744042469963,73.98,78280.8776,0.0,-0.86117,4e-05,14.78057]
[1744042470963,73.98,78277.81,0.0,-0.86131,4e-05,14.76997]
[1744042471149,73.98,78277.81,0.0,-0.86135,4e-05,14.76563]
[1744042472087,73.98,78277.81,0.0,-0.86135,4e-05,14.76563]
[1744042472152,73.98,78277.81,0.0,-0.86135,4e-05,14.76563]
[1744042472258,73.98,78277.81,0.0,-0.86135,4e-05,14.76563]
[1744042472439,73.98,78277.81,0.0,-0.86135,4e-05,14.76563]
[1744042472552,73.98,78277.81,0.0,-0.86135,4e-05,14.76563]
[1744042472623,73.98,78277.81,0.0,-0.86135,4e-05,14.76565]
[1744042473966,73.98,78257.5953,0.0,-0.86225,4e-05,14.69585]
[1744042474360,73.98,78257.5953,0.0,-0.86225,4e-05,14.69585]
[1744042474530,73.98,78257.5953,0.0,-0.86225,4e-05,14.69585]
[1744042474671,73.98,78257.5953,0.0,-0.86225,4e-05,14.69585]
[1744042474826,73.98,78257.5953,0.0,-0.86225,4e-05,14.69585]
[1744042475968,73.98,78245.7774,0.0,-0.86278,4e-05,14.65522]
[1744042476419,73.98,78245.7774,0.0,-0.86278,4e-05,14.65522]
[1744042476613,73.98,78245.7774,0.0,-0.86278,4e-05,14.65522]
[1744042476625,73.98,78245.7774,0.0,-0.86278,4e-05,14.65513]
[1744042477837,73.98,78245.7774,0.0,-0.86278,4e-05,14.65513]
[1744042477955,73.98,78245.7774,0.0,-0.86278,4e-05,14.65513]
[1744042477974,73.98,78223.8776,0.0,-0.86375,4e-05,14.57998]
[1744042478560,73.98,78223.8776,0.0,-0.86375,4e-05,14.57998]
[1744042478599,73.98,78223.8776,0.0,-0.86375,4e-05,14.57996]
[1744042479207,73.98,78219.5698,0.0,-0.86395,4e-05,14.56519]
[1744042480981,73.98,78214.3198,0.0,-0.86418,4e-05,14.54718]
[1744042481982,73.98,78156.2029,0.0,-0.86672,4e-05,14.34887]
[1744042482983,73.98,78158.5084,0.0,-0.86662,4e-05,14.357]
[1744042485986,73.98,78171.6594,0.0,-0.86604,4e-05,14.40251]
[1744042487988,73.98,78194.9356,0.0,-0.86501,4e-05,14.48229]
[1744042488941,73.98,78194.9356,0.0,-0.86501,4e-05,14.48229]
[1744042488963,73.98,78194.9356,0.0,-0.86501,4e-05,14.48232]
[1744042489990,73.98,78205.7685,0.0,-0.86453,4e-05,14.51941]
[1744042490991,73.98,78209.3229,0.0,-0.86438,4e-05,14.53149]
[1744042491287,73.98,78209.3229,0.0,-0.86438,4e-05,14.53149]
[1744042491992,73.98,78206.6794,0.0,-0.8645,4e-05,14.52244]
[1744042492756,73.98,78206.6794,0.0,-0.8645,4e-05,14.52244]
[1744042494995,73.98,78212.7647,0.0,-0.86423,4e-05,14.54304]
[1744042495996,73.98,78234.9227,0.0,-0.86325,4e-05,14.61878]
[1744042500000,73.98,78227.4942,0.0,-0.86359,4e-05,14.59288]
[1744042501655,73.98,78227.4942,0.0,-0.86359,4e-05,14.59288]
[1744042502003,73.98,78215.3224,0.0,-0.86413,4e-05,14.55109]
[1744042506011,73.98,78234.9878,0.0,-0.86326,4e-05,14.61834]
[1744042507012,73.97,78302.7694,0.0,-0.86025,4e-05,14.84953]
[1744042510017,73.97,78271.5403,0.0,-0.86166,4e-05,14.74191]
[1744042511020,73.97,78256.7885,0.0,-0.86231,4e-05,14.6913]
[1744042512021,73.97,78247.4672,0.0,-0.86273,4e-05,14.65932]
[1744042515024,73.97,78222.9,0.0,-0.86382,4e-05,14.57522]
[1744042516025,73.97,78204.5026,0.0,-0.86463,4e-05,14.51241]
[1744042519029,73.97,78212.6869,0.0,-0.86426,4e-05,14.54103]
[1744042524553,73.98,78214.4827,0.0,-0.86416,4e-05,14.54815]
[1744042526049,73.98,78190.5313,0.0,-0.86522,4e-05,14.46611]
[1744042527049,73.98,78197.0438,0.0,-0.86493,4e-05,14.48851]
[1744042528582,73.98,78197.0438,0.0,-0.86493,4e-05,14.48854]
[1744042530053,73.98,78173.0668,0.0,-0.86598,4e-05,14.40662]
[1744042531053,73.98,78162.6807,0.0,-0.86647,4e-05,14.36693]
[1744042532828,73.98,78162.6807,0.0,-0.86647,4e-05,14.36693]
[1744042532829,73.98,78162.6807,0.0,-0.86647,4e-05,14.36693]
[1744042533060,73.98,78176.3891,0.0,-0.86587,4e-05,14.41394]
[1744042533453,73.98,78176.3891,0.0,-0.86587,4e-05,14.41394]
[1744042533617,73.98,78176.3891,0.0,-0.86587,4e-05,14.41394]
[1744042534624,73.98,78176.3891,0.0,-0.86587,4e-05,14.41401]
[1744042536062,73.98,78219.5125,0.0,-0.86397,4e-05,14.56115]
[1744042538065,73.97,78224.5982,0.0,-0.86376,4e-05,14.5775]
[1744042539067,73.97,78217.1119,0.0,-0.8641,4e-05,14.55149]
[1744042540068,73.97,78213.0673,0.0,-0.86428,4e-05,14.53746]
[1744042541069,73.97,78220.3631,0.0,-0.86397,4e-05,14.56197]
[1744042546074,73.96,78202.83,0.0,-0.86476,4e-05,14.50004]
[1744042546845,73.96,78202.83,0.0,-0.86476,4e-05,14.50004]
[1744042546917,73.96,78202.83,0.0,-0.86476,4e-05,14.50004]
[1744042546994,73.96,78202.83,0.0,-0.86476,4e-05,14.50008]
[1744042549078,73.96,78198.5641,0.0,-0.86495,4e-05,14.48561]
[1744042551080,73.96,78214.5873,0.0,-0.86425,4e-05,14.54035]
[1744042552722,73.96,78212.7511,0.0,-0.86433,4e-05,14.53395]
[1744042552725,73.96,78212.7511,0.0,-0.86433,4e-05,14.53395]
[1744042553082,73.96,78203.373,0.0,-0.86474,4e-05,14.50187]
[1744042554083,73.96,78205.1789,0.0,-0.86466,4e-05,14.50807]
[1744042555084,73.96,78198.6698,0.0,-0.86495,4e-05,14.48584]
[1744042556085,73.96,78196.4125,0.0,-0.86505,4e-05,14.47818]
[1744042558087,73.96,78198.7533,0.0,-0.86494,4e-05,14.4863]
[1744042559089,73.96,78194.398,0.0,-0.86513,4e-05,14.47147]
[1744042562182,73.96,78161.1754,0.0,-0.86659,4e-05,14.35783]
[1744042563516,73.96,78161.1754,0.0,-0.86659,4e-05,14.35783]
[1744042563522,73.96,78161.1754,0.0,-0.86659,4e-05,14.35783]
[1744042563832,73.96,78161.1754,0.0,-0.86659,4e-05,14.358]
[1744042564853,73.96,78144.4038,0.0,-0.86732,4e-05,14.30075]
[1744042565850,73.96,78143.0764,0.0,-0.86737,4e-05,14.29631]
[1744042566859,73.97,78129.8745,0.0,-0.86794,4e-05,14.25145]
[1744042567928,73.97,78129.8745,0.0,-0.86794,4e-05,14.25145]
[1744042568090,73.97,78129.8745,0.0,-0.86794,4e-05,14.25159]
[1744042569199,73.97,78165.9638,0.0,-0.86637,4e-05,14.37488]
[1744042573210,73.97,78207.6419,0.0,-0.86454,4e-05,14.51775]
[1744042577947,73.97,78214.0884,0.0,-0.86425,4e-05,14.53961]
[1744042578954,73.97,78206.7862,0.0,-0.86458,4e-05,14.5146]
[1744042579960,73.97,78191.626,0.0,-0.86524,4e-05,14.46274]
[1744042581228,73.97,78169.2825,0.0,-0.86622,4e-05,14.38641]
[1744042582228,73.97,78123.2383,0.0,-0.86822,4e-05,14.22936]
[1744042582982,73.97,78123.2383,0.0,-0.86822,4e-05,14.22956]
[1744042583989,73.97,78104.942,0.0,-0.86901,4e-05,14.16741]
[1744042589026,73.97,78111.1482,0.0,-0.86873,4e-05,14.18948]
[1744042590033,73.97,78116.6641,0.0,-0.86849,4e-05,14.2084]
[1744042591040,73.97,78121.5727,0.0,-0.86831,4e-05,14.22096]
[1744042592047,73.97,78117.4724,0.0,-0.86848,4e-05,14.20712]
[1744042593054,73.98,78099.9028,0.0,-0.86924,4e-05,14.14749]
[1744042594061,73.98,78081.9289,0.0,-0.87001,4e-05,14.08641]
[1744042595068,73.98,78074.8566,0.0,-0.87031,4e-05,14.06245]
[1744042595409,73.98,78074.8566,0.0,-0.87031,4e-05,14.06245]
[1744042596075,73.98,78074.8566,0.0,-0.87031,4e-05,14.06256]
[1744042597082,73.98,78071.8213,0.0,-0.87044,4e-05,14.05234]
[1744042598089,73.98,78071.685,0.0,-0.87045,4e-05,14.05164]
[1744042599096,73.97,78084.1962,0.0,-0.86995,4e-05,14.0918]
[1744042600103,73.96,78085.157,0.0,-0.86994,4e-05,14.09257]
[1744042601110,73.95,78088.673,0.0,-0.86982,4e-05,14.10189]
[1744042602119,73.94,78093.0764,0.0,-0.86967,4e-05,14.11412]
[1744042603126,73.93,78096.6797,0.0,-0.86952,4e-05,14.12594]
[1744042604133,73.93,78109.1413,0.0,-0.86899,4e-05,14.1676]
[1744042605140,73.93,78116.8336,0.0,-0.86867,4e-05,14.1932]
[1744042606147,73.93,78113.3034,0.0,-0.86883,4e-05,14.18062]
[1744042607154,73.92,78112.0477,0.0,-0.86889,4e-05,14.1758]
[1744042609169,73.9,78110.1658,0.0,-0.86905,4e-05,14.16327]
[1744042610175,73.89,78103.2123,0.0,-0.86939,4e-05,14.13715]
[1744042611182,73.88,78094.3268,0.0,-0.8698,4e-05,14.10482]
[1744042612189,73.88,78087.3372,0.0,-0.87012,4e-05,14.0793]
[1744042613196,73.87,78080.6936,0.0,-0.87043,4e-05,14.05506]
[1744042614203,73.86,78079.2363,0.0,-0.87051,4e-05,14.04826]
[1744042615210,73.85,78084.8652,0.0,-0.8703,4e-05,14.06555]
[1744042616217,73.85,78086.3141,0.0,-0.87026,4e-05,14.06837]
[1744042617225,73.84,78092.5993,0.0,-0.87002,4e-05,14.08738]
[1744042618232,73.83,78099.9329,0.0,-0.86974,4e-05,14.10998]
[1744042620246,73.81,78099.0383,0.0,-0.86984,4e-05,14.10255]
[1744042621253,73.8,78096.5238,0.0,-0.86997,4e-05,14.09225]
[1744042622260,73.8,78088.9421,0.0,-0.87031,4e-05,14.06521]
[1744042623267,73.79,78077.9887,0.0,-0.8708,4e-05,14.02674]
[1744042626287,73.78,78075.1704,0.0,-0.87096,4e-05,14.01394]
[1744042626513,73.78,78075.1704,0.0,-0.87096,4e-05,14.01394]
[1744042626855,73.78,78075.1704,0.0,-0.87096,4e-05,14.01394]
[1744042629295,73.78,78018.7702,0.0,-0.87336,4e-05,13.82195]
[1744042630376,73.78,78019.191,0.0,-0.87334,4e-05,13.82382]
[1744042630381,73.78,78019.191,0.0,-0.87334,4e-05,13.82382]
[1744042631298,73.78,78024.387,0.0,-0.87312,4e-05,13.84188]
[1744042632298,73.79,78036.2024,0.0,-0.87261,4e-05,13.88223]
[1744042633300,73.79,78049.608,0.0,-0.87204,4e-05,13.92796]
[1744042634300,73.79,78065.3194,0.0,-0.87137,4e-05,13.98163]
[1744042635304,73.79,78067.1594,0.0,-0.87128,4e-05,13.98812]
[1744042636305,73.79,78078.9615,0.0,-0.87078,4e-05,14.02847]
[1744042637306,73.79,78085.8166,0.0,-0.87048,4e-05,14.05196]
[1744042639114,73.79,78086.3118,0.0,-0.87046,4e-05,14.05378]
[1744042639221,73.79,78086.3118,0.0,-0.87046,4e-05,14.05378]
[1744042640311,73.79,78099.4366,0.0,-0.86989,4e-05,14.09859]
[1744042641479,73.79,78099.4366,0.0,-0.8699,4e-05,14.09799]
[1744042643313,73.79,78158.8491,0.0,-0.86731,4e-05,14.30222]
[1744042644314,73.8,78143.0651,0.0,-0.86798,4e-05,14.24947]
[1744042645315,73.8,78133.7696,0.0,-0.86836,4e-05,14.21933]
[1744042648318,73.82,78138.7884,0.0,-0.86809,4e-05,14.24066]
[1744042649253,73.82,78138.7884,0.0,-0.86809,4e-05,14.24066]
[1744042649255,73.82,78138.7884,0.0,-0.86809,4e-05,14.24066]
[1744042649319,73.83,78137.2193,0.0,-0.86814,4e-05,14.23666]
[1744042650320,73.83,78143.0882,0.0,-0.86787,4e-05,14.25722]
[1744042651321,73.83,78140.2028,0.0,-0.86802,4e-05,14.24367]
[1744042653323,73.83,78145.7393,0.0,-0.86779,4e-05,14.26193]
[1744042653512,73.82,78145.7393,0.0,-0.8678,4e-05,14.261]
[1744042655325,73.82,78164.7856,0.0,-0.86699,4e-05,14.32489]
[1744042656019,73.82,78164.7856,0.0,-0.86699,4e-05,14.32489]
[1744042656021,73.82,78164.7856,0.0,-0.86699,4e-05,14.32489]
[1744042656033,73.82,78164.7856,0.0,-0.867,4e-05,14.324]
[1744042656728,73.82,78164.7856,0.0,-0.867,4e-05,14.324]
[1744042657075,73.82,78164.7856,0.0,-0.867,4e-05,14.324]
[1744042657221,73.82,78164.7856,0.0,-0.867,4e-05,14.324]
[1744042657326,73.81,78164.7856,0.0,-0.86702,4e-05,14.32263]
[1744042657545,73.81,78168.4449,0.0,-0.86686,4e-05,14.33515]
[1744042658836,73.81,78168.4449,0.0,-0.86686,4e-05,14.33515]
[1744042658942,73.81,78168.4449,0.0,-0.86686,4e-05,14.33515]
[1744042659119,73.81,78168.4449,0.0,-0.86686,4e-05,14.33515]
[1744042659302,73.81,78168.4449,0.0,-0.86686,4e-05,14.33515]
[1744042659332,73.8,78175.8778,0.0,-0.86656,4e-05,14.3585]
[1744042660253,73.8,78175.8778,0.0,-0.86656,4e-05,14.3585]
[1744042660333,73.8,78180.9208,0.0,-0.86636,4e-05,14.37474]
[1744042660446,73.8,78180.9208,0.0,-0.86636,4e-05,14.37474]
[1744042660665,73.8,78180.9208,0.0,-0.86636,4e-05,14.37474]
[1744042660806,73.8,78180.9208,0.0,-0.86636,4e-05,14.37474]
[1744042661334,73.79,78187.3127,0.0,-0.86611,4e-05,14.39451]
[1744042662013,73.79,78187.3127,0.0,-0.86611,4e-05,14.39451]
[1744042662027,73.78,78187.3127,0.0,-0.86612,4e-05,14.3933]
[1744042662588,73.78,78168.1536,0.0,-0.86696,4e-05,14.32768]
[1744042664357,73.77,78124.9224,0.0,-0.86888,4e-05,14.17709]
[1744042667360,73.77,78076.0682,0.0,-0.87098,4e-05,14.01039]
[1744042668361,73.77,78058.1554,0.0,-0.87175,4e-05,13.94958]
[1744042670363,73.77,78076.6298,0.0,-0.87096,4e-05,14.0127]
[1744042671364,73.77,78085.2355,0.0,-0.87059,4e-05,14.04205]
[1744042676369,73.78,78089.5633,0.0,-0.8704,4e-05,14.05697]
[1744042678684,73.78,78086.3724,0.0,-0.87053,4e-05,14.04615]
[1744042679372,73.77,78087.4096,0.0,-0.87051,4e-05,14.04824]
[1744042680102,73.77,78087.4096,0.0,-0.87051,4e-05,14.04824]
[1744042680226,73.77,78087.4096,0.0,-0.87051,4e-05,14.04824]
[1744042680335,73.77,78087.4096,0.0,-0.87051,4e-05,14.04824]
[1744042681198,73.76,78087.1441,0.0,-0.87054,4e-05,14.04594]
[1744042681358,73.76,78087.1441,0.0,-0.87054,4e-05,14.04594]
[1744042682602,73.76,78087.1441,0.0,-0.87056,4e-05,14.04469]
[1744042682875,73.76,78087.1441,0.0,-0.87056,4e-05,14.04469]
[1744042683056,73.76,78087.1441,0.0,-0.87056,4e-05,14.04469]
[1744042683377,73.75,78062.5941,0.0,-0.87162,4e-05,13.95982]
[1744042683722,73.75,78062.5941,0.0,-0.87162,4e-05,13.95982]
[1744042684377,73.76,78044.1475,0.0,-0.87241,4e-05,13.89713]
[1744042684554,73.76,78044.1475,0.0,-0.87241,4e-05,13.89713]
[1744042684695,73.76,78044.1475,0.0,-0.87241,4e-05,13.89713]
[1744042686083,73.76,78044.1475,0.0,-0.87241,4e-05,13.89713]
[1744042686379,73.76,78023.6359,0.0,-0.87328,4e-05,13.8277]
[1744042686765,73.76,78023.6359,0.0,-0.87328,4e-05,13.8277]
[1744042686770,73.76,78023.6359,0.0,-0.87328,4e-05,13.8277]
[1744042687087,73.76,78023.6359,0.0,-0.87328,4e-05,13.8277]
[1744042687262,73.76,78023.6359,0.0,-0.87328,4e-05,13.8277]
[1744042688384,73.76,78007.4345,0.0,-0.87396,4e-05,13.77314]
[1744042689385,73.76,77998.1958,0.0,-0.87434,4e-05,13.74209]
[1744042691387,73.76,77993.7895,0.0,-0.87452,4e-05,13.72743]
[1744042694392,73.76,77998.2943,0.0,-0.87433,4e-05,13.74326]
[1744042699397,73.77,78001.2164,0.0,-0.87419,4e-05,13.75448]
[1744042701405,73.77,77987.5079,0.0,-0.87476,4e-05,13.70864]
[1744042703440,73.77,77979.261,0.0,-0.87509,4e-05,13.68124]
[1744042704441,73.77,77973.4958,0.0,-0.87533,4e-05,13.66193]
[1744042707446,73.77,77946.5695,0.0,-0.87645,4e-05,13.57145]
[1744042707927,73.78,77946.5695,0.0,-0.87645,4e-05,13.57174]
[1744042709448,73.78,77918.2183,0.0,-0.87762,4e-05,13.47674]
[1744042711450,73.78,77920.7383,0.0,-0.87754,4e-05,13.48162]
[1744042715460,73.79,77929.6684,0.0,-0.87715,4e-05,13.513]
[1744042716461,73.79,77941.2372,0.0,-0.87667,4e-05,13.55227]
[1744042719464,73.79,77946.6661,0.0,-0.87643,4e-05,13.57127]
[1744042721360,73.79,77949.6143,0.0,-0.87631,4e-05,13.58142]
[1744042722460,73.79,77950.1962,0.0,-0.87628,4e-05,13.58358]
[1744042724469,73.79,77961.753,0.0,-0.87579,4e-05,13.62294]
[1744042724681,73.79,77961.753,0.0,-0.87579,4e-05,13.62294]
[1744042724688,73.79,77961.753,0.0,-0.87579,4e-05,13.62294]
[1744042724750,73.79,77961.753,0.0,-0.87579,4e-05,13.62294]
[1744042725053,73.79,77961.753,0.0,-0.87579,4e-05,13.62303]
[1744042726060,73.79,77971.4531,0.0,-0.87538,4e-05,13.65604]
[1744042727067,73.79,77984.3129,0.0,-0.87484,4e-05,13.69971]
[1744042728474,73.8,78009.2044,0.0,-0.87377,4e-05,13.78612]
[1744042729081,73.81,78009.2044,0.0,-0.87375,4e-05,13.78723]
[1744042730088,73.81,78029.4445,0.0,-0.87289,4e-05,13.85651]
[1744042731095,73.81,78039.8605,0.0,-0.87244,4e-05,13.89254]
[1744042733109,73.82,78036.8483,0.0,-0.87254,4e-05,13.88412]
[1744042734116,73.82,78028.5383,0.0,-0.87289,4e-05,13.85606]
[1744042735123,73.82,78016.3898,0.0,-0.8734,4e-05,13.8153]
[1744042736130,73.82,78010.201,0.0,-0.87366,4e-05,13.79452]
[1744042737137,73.82,78006.9176,0.0,-0.87379,4e-05,13.78353]
[1744042738144,73.82,78020.7039,0.0,-0.87321,4e-05,13.83041]
[1744042741165,73.82,78015.0011,0.0,-0.87344,4e-05,13.81156]
[1744042742172,73.82,78011.5068,0.0,-0.87359,4e-05,13.7999]
[1744042744190,73.83,78006.996,0.0,-0.87378,4e-05,13.785]
[1744042746203,73.83,78010.6967,0.0,-0.87361,4e-05,13.79789]
[1744042747210,73.83,78016.8184,0.0,-0.87335,4e-05,13.81878]
[1744042748217,73.83,78022.9571,0.0,-0.87309,4e-05,13.83976]
[1744042749225,73.83,78017.047,0.0,-0.87334,4e-05,13.81986]
[1744042749807,73.83,78017.047,0.0,-0.87334,4e-05,13.81986]
[1744042749862,73.83,78017.047,0.0,-0.87334,4e-05,13.81986]
[1744042750232,73.83,78017.047,0.0,-0.87333,4e-05,13.82096]
[1744042751239,73.84,78026.5341,0.0,-0.87291,4e-05,13.85427]
[1744042752598,73.84,78025.4732,0.0,-0.87294,4e-05,13.85144]
[1744042752599,73.84,78025.4732,0.0,-0.87294,4e-05,13.85144]
[1744042753255,73.84,78025.4732,0.0,-0.87294,4e-05,13.85175]
[1744042754262,73.84,78042.5944,0.0,-0.87222,4e-05,13.90923]
[1744042755269,73.84,78063.6682,0.0,-0.87134,4e-05,13.97978]
[1744042756276,73.83,78073.2719,0.0,-0.87095,4e-05,14.01088]
[1744042757468,73.83,78073.2719,0.0,-0.87095,4e-05,14.01088]
[1744042757498,73.82,78073.2719,0.0,-0.87097,4e-05,14.00952]
[1744042758309,73.82,78080.8913,0.0,-0.87066,4e-05,14.03403]
[1744042759314,73.82,78082.9797,0.0,-0.87056,4e-05,14.04205]
[1744042760321,73.82,78094.3864,0.0,-0.87006,4e-05,14.08169]
[1744042761328,73.83,78096.747,0.0,-0.86994,4e-05,14.09113]
[1744042762335,73.83,78082.6795,0.0,-0.87054,4e-05,14.04328]
[1744042763342,73.83,78065.2648,0.0,-0.87129,4e-05,13.98354]
[1744042764349,73.83,78061.1337,0.0,-0.87147,4e-05,13.96904]
[1744042765356,73.82,78060.533,0.0,-0.87151,4e-05,13.96594]
[1744042766363,73.82,78074.3544,0.0,-0.87094,4e-05,14.01153]
[1744042767372,73.81,78083.1967,0.0,-0.87058,4e-05,14.04001]
[1744042768195,73.81,78083.1967,0.0,-0.87058,4e-05,14.04001]
[1744042768379,73.8,78083.1967,0.0,-0.87061,4e-05,14.0383]
[1744042769386,73.8,78090.5764,0.0,-0.87032,4e-05,14.06146]
[1744042770394,73.79,78097.4853,0.0,-0.87004,4e-05,14.08306]
[1744042771400,73.79,78097.556,0.0,-0.87007,4e-05,14.07902]
[1744042772464,73.79,78097.556,0.0,-0.87007,4e-05,14.07902]
[1744042772529,73.79,78097.556,0.0,-0.87007,4e-05,14.07902]
[1744042772497,73.79,78097.556,0.0,-0.87007,4e-05,14.07904]
[1744042773414,73.79,78097.556,0.0,-0.87008,4e-05,14.07863]
[1744042774422,73.78,78127.657,0.0,-0.86879,4e-05,14.18052]
[1744042775429,73.78,78136.9985,0.0,-0.8684,4e-05,14.21148]
[1744042776436,73.78,78140.4246,0.0,-0.86826,4e-05,14.22252]
[1744042777444,73.78,78134.352,0.0,-0.86853,4e-05,14.20148]
[1744042778451,73.78,78126.1671,0.0,-0.86888,4e-05,14.17356]
[1744042779458,73.78,78111.9896,0.0,-0.86949,4e-05,14.1252]
[1744042781472,73.78,78107.3243,0.0,-0.86969,4e-05,14.10941]
[1744042782481,73.78,78105.3172,0.0,-0.86977,4e-05,14.10329]
[1744042784493,73.79,78102.9428,0.0,-0.86985,4e-05,14.09669]
[1744042786507,73.79,78100.4316,0.0,-0.86994,4e-05,14.08958]
[1744042787514,73.79,78105.2562,0.0,-0.86973,4e-05,14.10606]
[1744042788521,73.79,78112.0488,0.0,-0.86945,4e-05,14.12856]
[1744042791542,73.78,78106.9442,0.0,-0.86969,4e-05,14.10964]
[1744042792545,73.78,78110.6121,0.0,-0.86954,4e-05,14.12157]
[1744042793546,73.78,78107.8839,0.0,-0.86966,4e-05,14.1118]
[1744042794906,73.78,78107.8839,0.0,-0.86967,4e-05,14.11117]
[1744042794906,73.78,78107.8839,0.0,-0.86967,4e-05,14.11117]
[1744042796068,73.77,78107.8839,0.0,-0.86968,4e-05,14.11064]
[1744042796164,73.77,78107.8839,0.0,-0.86968,4e-05,14.11064]
[1744042796589,73.77,78107.8839,0.0,-0.86969,4e-05,14.10991]
[1744042796746,73.77,78107.8839,0.0,-0.86969,4e-05,14.10991]
[1744042796869,73.77,78107.8839,0.0,-0.86969,4e-05,14.10991]
[1744042796982,73.77,78107.8839,0.0,-0.86969,4e-05,14.10991]
[1744042797083,73.77,78107.8839,0.0,-0.8697,4e-05,14.10865]
[1744042798551,73.77,78126.8779,0.0,-0.86889,4e-05,14.17323]
[1744042799135,73.77,78126.8779,0.0,-0.86889,4e-05,14.17323]
[1744042800553,73.76,78134.9102,0.0,-0.86855,4e-05,14.1999]
[1744042800799,73.76,78134.9102,0.0,-0.86855,4e-05,14.1999]
[1744042800917,73.76,78134.9102,0.0,-0.86855,4e-05,14.1999]
[1744042801150,73.76,78134.9102,0.0,-0.86855,4e-05,14.1999]
[1744042801280,73.76,78134.9102,0.0,-0.86855,4e-05,14.1999]
[1744042801391,73.76,78134.9102,0.0,-0.86855,4e-05,14.1999]
[1744042801509,73.76,78134.9102,0.0,-0.86855,4e-05,14.1999]
[1744042801882,73.76,78134.9102,0.0,-0.86856,4e-05,14.19896]
[1744042802561,73.76,78143.5526,0.0,-0.8682,4e-05,14.22753]
[1744042803561,73.76,78120.7659,0.0,-0.86919,4e-05,14.14967]
[1744042804174,73.76,78120.7659,0.0,-0.86919,4e-05,14.14967]
[1744042804240,73.76,78120.7659,0.0,-0.86919,4e-05,14.14974]
[1744042804915,73.76,78120.7659,0.0,-0.86919,4e-05,14.14974]
[1744042805077,73.76,78120.7659,0.0,-0.86919,4e-05,14.14974]
[1744042805292,73.76,78120.7659,0.0,-0.86919,4e-05,14.14974]
[1744042806564,73.76,78102.6855,0.0,-0.86996,4e-05,14.08821]
[1744042806593,73.76,78102.6855,0.0,-0.86996,4e-05,14.08821]
[1744042807565,73.76,78114.743,0.0,-0.86944,4e-05,14.12939]
[1744042807631,73.76,78114.743,0.0,-0.86944,4e-05,14.12939]
[1744042807733,73.76,78114.743,0.0,-0.86944,4e-05,14.12939]
[1744042807939,73.76,78114.743,0.0,-0.86944,4e-05,14.12939]
[1744042808044,73.76,78114.743,0.0,-0.86944,4e-05,14.12932]
[1744042809422,73.76,78114.743,0.0,-0.86944,4e-05,14.12932]
[1744042809573,73.76,78123.8274,0.0,-0.86905,4e-05,14.16033]
[1744042810573,73.76,78128.4164,0.0,-0.86886,4e-05,14.17573]
[1744042811574,73.75,78152.8688,0.0,-0.86781,4e-05,14.25795]
[1744042812550,73.75,78152.8688,0.0,-0.86781,4e-05,14.25795]
[1744042812575,73.73,78174.6789,0.0,-0.86692,4e-05,14.32825]
[1744042813848,73.73,78174.6789,0.0,-0.86692,4e-05,14.32825]
[1744042814095,73.73,78174.6789,0.0,-0.86692,4e-05,14.32825]
[1744042814200,73.73,78174.6789,0.0,-0.86692,4e-05,14.32825]
[1744042814940,73.72,78174.6789,0.0,-0.86695,4e-05,14.32628]
[1744042815082,73.72,78174.6789,0.0,-0.86695,4e-05,14.32628]
[1744042815205,73.72,78174.6789,0.0,-0.86695,4e-05,14.32628]
[1744042815259,73.72,78174.6789,0.0,-0.86696,4e-05,14.32491]
[1744042816361,73.72,78174.6789,0.0,-0.86696,4e-05,14.32491]
[1744042816431,73.72,78174.6789,0.0,-0.86697,4e-05,14.32418]
[1744042816992,73.72,78174.6789,0.0,-0.86697,4e-05,14.32418]
[1744042817158,73.72,78174.6789,0.0,-0.86697,4e-05,14.32418]
[1744042817316,73.72,78174.6789,0.0,-0.86697,4e-05,14.32418]
[1744042817428,73.72,78174.6789,0.0,-0.86697,4e-05,14.32418]
[1744042817504,73.72,78174.6789,0.0,-0.86698,4e-05,14.32395]
[1744042818584,73.71,78139.7568,0.0,-0.86851,4e-05,14.20384]
[1744042819479,73.71,78139.7568,0.0,-0.86851,4e-05,14.20384]
[1744042819534,73.71,78139.7568,0.0,-0.86852,4e-05,14.20281]
[1744042819820,73.71,78139.7568,0.0,-0.86852,4e-05,14.20281]
[1744042819975,73.71,78139.7568,0.0,-0.86852,4e-05,14.20281]
[1744042820586,73.7,78165.969,0.0,-0.8674,4e-05,14.29078]
[1744042821496,73.7,78165.969,0.0,-0.8674,4e-05,14.29078]
[1744042821590,73.7,78176.7622,0.0,-0.86693,4e-05,14.32805]
[1744042822549,73.7,78176.7622,0.0,-0.86693,4e-05,14.32805]
[1744042822687,73.7,78176.7622,0.0,-0.86693,4e-05,14.32808]
[1744042822795,73.7,78176.7622,0.0,-0.86693,4e-05,14.32808]
[1744042823593,73.71,78172.3128,0.0,-0.86712,4e-05,14.31333]
[1744042823710,73.71,78172.3128,0.0,-0.86712,4e-05,14.31333]
[1744042823827,73.71,78172.3128,0.0,-0.86712,4e-05,14.31333]
[1744042823944,73.71,78172.3128,0.0,-0.86712,4e-05,14.31333]
[1744042824050,73.71,78172.3128,0.0,-0.86712,4e-05,14.31333]
[1744042824534,73.71,78172.3128,0.0,-0.86712,4e-05,14.31333]
[1744042825597,73.71,78158.3977,0.0,-0.86771,4e-05,14.26648]
[1744042826602,73.71,78147.6729,0.0,-0.86817,4e-05,14.23054]
[1744042828604,73.71,78143.7838,0.0,-0.86834,4e-05,14.21732]
[1744042829605,73.71,78119.9647,0.0,-0.86937,4e-05,14.13611]
[1744042831607,73.73,78072.0582,0.0,-0.87141,4e-05,13.97209]
[1744042831855,73.73,78072.0582,0.0,-0.87141,4e-05,13.97235]
[1744042833609,73.73,78053.0215,0.0,-0.87222,4e-05,13.90787]
[1744042836655,73.73,78003.0377,0.0,-0.87432,4e-05,13.73898]
[1744042837656,73.73,77996.1181,0.0,-0.87461,4e-05,13.7158]
[1744042839658,73.74,77989.2843,0.0,-0.87489,4e-05,13.69324]
[1744042842661,73.74,77994.3474,0.0,-0.87467,4e-05,13.71129]
[1744042843662,73.74,78004.0112,0.0,-0.87426,4e-05,13.74429]
[1744042847668,73.74,78011.5275,0.0,-0.87393,4e-05,13.77068]
[1744042847763,73.74,78011.5275,0.0,-0.87393,4e-05,13.77068]
[1744042847772,73.74,78011.5275,0.0,-0.87393,4e-05,13.77068]
[1744042848669,73.75,78006.8271,0.0,-0.87412,4e-05,13.75497]
[1744042848782,73.75,78006.8271,0.0,-0.87412,4e-05,13.75497]
[1744042848936,73.75,78006.8271,0.0,-0.87412,4e-05,13.75497]
[1744042849054,73.75,78006.8271,0.0,-0.87412,4e-05,13.75497]
[1744042849190,73.75,78006.8271,0.0,-0.87412,4e-05,13.75497]
[1744042849670,73.75,78000.7235,0.0,-0.87438,4e-05,13.73444]
[1744042850848,73.75,78000.7235,0.0,-0.87437,4e-05,13.73463]
[1744042851672,73.75,77985.8587,0.0,-0.875,4e-05,13.6845]
[1744042852071,73.75,77985.8587,0.0,-0.875,4e-05,13.6845]
[1744042852229,73.75,77985.8587,0.0,-0.875,4e-05,13.6845]
[1744042852241,73.75,77985.8587,0.0,-0.87499,4e-05,13.68478]
[1744042852977,73.75,77985.8587,0.0,-0.87499,4e-05,13.68478]
[1744042853115,73.75,77985.8587,0.0,-0.87499,4e-05,13.68478]
[1744042853309,73.75,77985.8587,0.0,-0.87499,4e-05,13.68478]
[1744042853416,73.75,77985.8587,0.0,-0.87499,4e-05,13.68509]
[1744042854048,73.75,77969.9775,0.0,-0.87565,4e-05,13.63134]
[1744042855676,73.75,77976.3718,0.0,-0.87538,4e-05,13.65325]
[1744042856677,73.75,77909.8645,0.0,-0.87814,4e-05,13.42909]
[1744042857679,73.75,77913.7686,0.0,-0.87798,4e-05,13.44263]
[1744042860682,73.76,77940.7647,0.0,-0.87685,4e-05,13.53431]
[1744042862196,73.76,77942.4626,0.0,-0.87678,4e-05,13.54047]
[1744042863685,73.76,77916.7211,0.0,-0.87784,4e-05,13.45386]
[1744042864686,73.76,77909.7181,0.0,-0.87813,4e-05,13.43052]
[1744042866231,73.76,77912.6011,0.0,-0.878,4e-05,13.44068]
[1744042867239,73.76,77919.2989,0.0,-0.87772,4e-05,13.46344]
[1744042868246,73.76,77923.7539,0.0,-0.87753,4e-05,13.47874]
[1744042869691,73.76,77936.9217,0.0,-0.87698,4e-05,13.52344]
[1744042870262,73.77,77936.9217,0.0,-0.87698,4e-05,13.52364]
[1744042871268,73.77,77952.1716,0.0,-0.87635,4e-05,13.57513]
[1744042872276,73.77,77952.1716,0.0,-0.87634,4e-05,13.57542]
[1744042873698,73.77,78013.2259,0.0,-0.87378,4e-05,13.78223]
[1744042875298,73.77,78013.4748,0.0,-0.87376,4e-05,13.78346]
[1744042876309,73.77,78022.4951,0.0,-0.87338,4e-05,13.81406]
[1744042877316,73.77,78022.4951,0.0,-0.87336,4e-05,13.81547]
[1744042878323,73.78,78032.1812,0.0,-0.87294,4e-05,13.84909]
[1744042879330,73.78,78042.9457,0.0,-0.87248,4e-05,13.88599]
[1744042880337,73.78,78051.3733,0.0,-0.87212,4e-05,13.91487]
[1744042882352,73.78,78047.2736,0.0,-0.87228,4e-05,13.90183]
[1744042885378,73.79,78043.222,0.0,-0.87243,4e-05,13.88995]
[1744042887713,73.79,78024.1227,0.0,-0.87323,4e-05,13.82619]
[1744042889401,73.8,78022.6472,0.0,-0.87327,4e-05,13.82225]
[1744042890408,73.8,78036.6781,0.0,-0.87267,4e-05,13.8708]
[1744042891157,73.8,78036.6781,0.0,-0.87267,4e-05,13.8708]
[1744042891177,73.8,78036.6781,0.0,-0.87267,4e-05,13.8708]
[1744042891181,73.8,78036.6781,0.0,-0.87267,4e-05,13.8708]
[1744042891285,73.8,78036.6781,0.0,-0.87267,4e-05,13.8708]
[1744042891403,73.8,78036.6781,0.0,-0.87267,4e-05,13.8708]
[1744042891558,73.8,78036.6781,0.0,-0.87267,4e-05,13.8708]
[1744042891622,73.81,78036.6781,0.0,-0.87269,4e-05,13.86764]
[1744042892422,73.81,78030.9019,0.0,-0.87293,4e-05,13.84802]
[1744042893477,73.81,78030.9019,0.0,-0.87293,4e-05,13.84802]
[1744042893591,73.81,78030.9019,0.0,-0.87293,4e-05,13.84802]
[1744042893696,73.81,78030.9019,0.0,-0.87293,4e-05,13.8483]
[1744042893798,73.81,78030.9019,0.0,-0.87293,4e-05,13.8483]
[1744042894721,73.81,77999.1432,0.0,-0.87425,4e-05,13.74176]
[1744042895722,73.81,77981.7051,0.0,-0.87499,4e-05,13.68277]
[1744042895894,73.81,77981.7051,0.0,-0.87499,4e-05,13.68277]
[1744042896901,73.81,77981.7051,0.0,-0.87499,4e-05,13.68285]
[1744042897070,73.81,77981.7051,0.0,-0.87499,4e-05,13.68285]
[1744042897390,73.81,77981.7051,0.0,-0.87499,4e-05,13.68285]
[1744042897503,73.81,77981.7051,0.0,-0.87499,4e-05,13.68285]
[1744042897584,73.81,77981.7051,0.0,-0.87498,4e-05,13.68294]
[1744042898474,73.81,77972.3463,0.0,-0.87538,4e-05,13.65128]
[1744042899611,73.81,77972.3463,0.0,-0.87538,4e-05,13.65128]
[1744042900490,73.81,77972.3463,0.0,-0.87537,4e-05,13.65143]
[1744042901730,73.81,77900.7525,0.0,-0.87834,4e-05,13.41035]
[1744042902732,73.82,77871.3789,0.0,-0.87954,4e-05,13.31218]
[1744042904527,73.82,77864.6459,0.0,-0.87981,4e-05,13.29001]
[1744042905735,73.82,77833.9691,0.0,-0.88105,4e-05,13.18826]
[1744042906541,73.82,77833.9691,0.0,-0.88104,4e-05,13.18875]
[1744042907548,73.83,77814.7871,0.0,-0.88181,4e-05,13.12507]
[1744042909740,73.83,77799.0444,0.0,-0.88244,4e-05,13.07349]
[1744042915610,73.84,77797.4919,0.0,-0.88247,4e-05,13.07079]
[1744042916617,73.84,77792.2139,0.0,-0.88267,4e-05,13.054]
[1744042917626,73.84,77749.3353,0.0,-0.88438,4e-05,12.91159]
[1744042918632,73.85,77742.181,0.0,-0.88466,4e-05,12.88821]
[1744042921654,73.85,77745.7824,0.0,-0.8845,4e-05,12.90135]
[1744042924693,73.85,77745.1392,0.0,-0.88452,4e-05,12.90001]
[1744042925700,73.86,77738.6892,0.0,-0.88477,4e-05,12.87906]
[1744042926211,73.86,77738.6892,0.0,-0.88477,4e-05,12.87906]
[1744042926215,73.86,77738.6892,0.0,-0.88477,4e-05,12.87906]
[1744042926553,73.86,77738.6892,0.0,-0.88477,4e-05,12.87906]
[1744042926671,73.86,77738.6892,0.0,-0.88477,4e-05,12.87906]
[1744042926707,73.86,77738.6892,0.0,-0.88476,4e-05,12.87961]
[1744042926958,73.86,77738.6892,0.0,-0.88476,4e-05,12.87961]
[1744042927714,73.86,77738.6892,0.0,-0.88475,4e-05,12.8802]
[1744042928026,73.86,77738.6892,0.0,-0.88475,4e-05,12.8802]
[1744042928136,73.86,77738.6892,0.0,-0.88475,4e-05,12.8802]
[1744042929055,73.86,77738.6892,0.0,-0.88474,4e-05,12.88081]
[1744042929173,73.86,77738.6892,0.0,-0.88474,4e-05,12.88081]
[1744042930716,73.87,77738.6892,0.0,-0.88473,4e-05,12.88197]
[1744042930735,73.87,77738.6892,0.0,-0.88473,4e-05,12.88197]
[1744042930767,73.87,77704.2124,0.0,-0.88609,4e-05,12.76819]
[1744042930883,73.87,77704.2124,0.0,-0.88609,4e-05,12.76819]
[1744042931056,73.87,77704.2124,0.0,-0.88609,4e-05,12.76819]
[1744042931159,73.87,77704.2124,0.0,-0.88609,4e-05,12.76819]
[1744042933091,73.87,77704.2124,0.0,-0.88608,4e-05,12.76878]
[1744042933109,73.87,77704.2124,0.0,-0.88608,4e-05,12.76878]
[1744042933762,73.87,77704.2124,0.0,-0.88607,4e-05,12.76945]
[1744042934769,73.88,77682.706,0.0,-0.88691,4e-05,12.69904]
[1744042935776,73.88,77665.4955,0.0,-0.88757,4e-05,12.64344]
[1744042936090,73.88,77665.4955,0.0,-0.88757,4e-05,12.64344]
[1744042936223,73.88,77665.4955,0.0,-0.88757,4e-05,12.64344]
[1744042937197,73.88,77665.4955,0.0,-0.88757,4e-05,12.64344]
[1744042937908,73.88,77665.4955,0.0,-0.88756,4e-05,12.64411]
[1744042938645,73.88,77665.4955,0.0,-0.88756,4e-05,12.64411]
[1744042938720,73.89,77665.4955,0.0,-0.88755,4e-05,12.64486]
[1744042939059,73.89,77665.4955,0.0,-0.88755,4e-05,12.64486]
[1744042939564,73.89,77665.4955,0.0,-0.88755,4e-05,12.64486]
[1744042939702,73.89,77665.4955,0.0,-0.88755,4e-05,12.64486]
[1744042939765,73.89,77665.4955,0.0,-0.88754,4e-05,12.64567]
[1744042940669,73.89,77665.4955,0.0,-0.88754,4e-05,12.64567]
[1744042940789,73.89,77665.4955,0.0,-0.88753,4e-05,12.64654]
[1744042941260,73.89,77665.4955,0.0,-0.88753,4e-05,12.64654]
[1744042941365,73.89,77665.4955,0.0,-0.88753,4e-05,12.64654]
[1744042941797,73.9,77611.2513,0.0,-0.88961,4e-05,12.46957]
[1744042942118,73.9,77611.2513,0.0,-0.88961,4e-05,12.46957]
[1744042942835,73.9,77611.2513,0.0,-0.88961,4e-05,12.46957]
[1744042942981,73.9,77611.2513,0.0,-0.88961,4e-05,12.46957]
[1744042943090,73.9,77611.2513,0.0,-0.88961,4e-05,12.46957]
[1744042943195,73.9,77611.2513,0.0,-0.88961,4e-05,12.46957]
[1744042943799,73.9,77620.6337,0.0,-0.88924,4e-05,12.50115]
[1744042944800,73.9,77631.6908,0.0,-0.8888,4e-05,12.53821]
[1744042945772,73.9,77631.6908,0.0,-0.8888,4e-05,12.53821]
[1744042945801,73.91,77645.1828,0.0,-0.88827,4e-05,12.58326]
[1744042946802,73.91,77643.3034,0.0,-0.88833,4e-05,12.57835]
[1744042946970,73.91,77643.3034,0.0,-0.88833,4e-05,12.57835]
[1744042947086,73.91,77643.3034,0.0,-0.88833,4e-05,12.57835]
[1744042947282,73.91,77643.3034,0.0,-0.88833,4e-05,12.57835]
[1744042947852,73.91,77643.3034,0.0,-0.88833,4e-05,12.57835]
[1744042947991,73.91,77643.3034,0.0,-0.88833,4e-05,12.57835]
[1744042948109,73.91,77643.3034,0.0,-0.88833,4e-05,12.57835]
[1744042948414,73.91,77643.3034,0.0,-0.88833,4e-05,12.57835]
[1744042948875,73.92,77641.0727,0.0,-0.8884,4e-05,12.57231]
[1744042950431,73.92,77641.0727,0.0,-0.8884,4e-05,12.57231]
[1744042950835,73.92,77641.0727,0.0,-0.8884,4e-05,12.57231]
[1744042951807,73.92,77656.4226,0.0,-0.88782,4e-05,12.61991]
[1744042951909,73.92,77656.4226,0.0,-0.88782,4e-05,12.61991]
[1744042952089,73.92,77656.4226,0.0,-0.88782,4e-05,12.61991]
[1744042952433,73.92,77656.4226,0.0,-0.88782,4e-05,12.61991]
[1744042952575,73.92,77656.4226,0.0,-0.88781,4e-05,12.6204]
[1744042953809,73.93,77689.9498,0.0,-0.88649,4e-05,12.73181]
[1744042954486,73.93,77689.9498,0.0,-0.88649,4e-05,12.73181]
[1744042954810,73.93,77707.1791,0.0,-0.88581,4e-05,12.78944]
[1744042956812,73.93,77700.2355,0.0,-0.88606,4e-05,12.76773]
[1744042957813,73.93,77690.9967,0.0,-0.88642,4e-05,12.73786]
[1744042958814,73.94,77700.6783,0.0,-0.88603,4e-05,12.77054]
[1744042959815,73.94,77711.7025,0.0,-0.88559,4e-05,12.80764]
[1744042960816,73.94,77707.6144,0.0,-0.88574,4e-05,12.79471]
[1744042961817,73.94,77690.4799,0.0,-0.88641,4e-05,12.73871]
[1744042962818,73.95,77686.702,0.0,-0.88655,4e-05,12.72693]
[1744042963819,73.95,77691.2568,0.0,-0.88636,4e-05,12.74267]
[1744042964820,73.95,77693.5517,0.0,-0.88626,4e-05,12.75094]
[1744042966823,73.96,77699.4918,0.0,-0.88601,4e-05,12.7719]
[1744042967719,73.96,77699.4918,0.0,-0.88601,4e-05,12.7719]
[1744042967735,73.96,77699.4918,0.0,-0.886,4e-05,12.77255]
[1744042969905,73.96,77699.1206,0.0,-0.886,4e-05,12.77262]
[1744042970154,73.96,77699.1206,0.0,-0.886,4e-05,12.77262]
[1744042970827,73.97,77708.1455,0.0,-0.88564,4e-05,12.80309]
[1744042971188,73.97,77708.1455,0.0,-0.88564,4e-05,12.80309]
[1744042971546,73.97,77708.1455,0.0,-0.88564,4e-05,12.80309]
[1744042971677,73.97,77708.1455,0.0,-0.88564,4e-05,12.80309]
[1744042971758,73.97,77708.1455,0.0,-0.88563,4e-05,12.8036]
[1744042972058,73.97,77708.1455,0.0,-0.88563,4e-05,12.8036]
[1744042972829,73.97,77723.7835,0.0,-0.88501,4e-05,12.85594]
[1744042973247,73.97,77723.7835,0.0,-0.88501,4e-05,12.85594]
[1744042973595,73.97,77723.7835,0.0,-0.88501,4e-05,12.85594]
[1744042973779,73.97,77723.7835,0.0,-0.88501,4e-05,12.85594]
[1744042974776,73.97,77723.7835,0.0,-0.885,4e-05,12.85646]
[1744042975823,73.97,77724.5227,0.0,-0.88496,4e-05,12.85943]
[1744042977255,73.98,77724.9651,0.0,-0.88493,4e-05,12.86192]
[1744042977353,73.98,77724.9651,0.0,-0.88493,4e-05,12.86192]
[1744042977502,73.98,77724.9651,0.0,-0.88493,4e-05,12.86192]
[1744042978461,73.98,77724.9651,0.0,-0.88493,4e-05,12.86244]
[1744042978697,73.98,77724.9651,0.0,-0.88493,4e-05,12.86244]
[1744042978808,73.98,77724.9651,0.0,-0.88493,4e-05,12.86244]
[1744042979376,73.98,77725.1812,0.0,-0.88491,4e-05,12.86366]
[1744042979836,73.98,77721.6814,0.0,-0.88504,4e-05,12.85259]
[1744042980704,73.98,77721.6814,0.0,-0.88504,4e-05,12.85259]
[1744042980819,73.98,77721.6814,0.0,-0.88504,4e-05,12.85259]
[1744042980837,73.99,77705.4836,0.0,-0.88568,4e-05,12.79945]
[1744042981330,73.99,77705.4836,0.0,-0.88568,4e-05,12.79945]
[1744042981589,73.99,77705.4836,0.0,-0.88568,4e-05,12.79945]
[1744042981663,73.99,77705.4836,0.0,-0.88567,4e-05,12.80002]
[1744042982839,73.99,77676.038,0.0,-0.88682,4e-05,12.70326]
[1744042982949,73.99,77676.038,0.0,-0.88682,4e-05,12.70326]
[1744042983228,73.99,77676.038,0.0,-0.88682,4e-05,12.70326]
[1744042983363,73.99,77676.038,0.0,-0.88682,4e-05,12.70326]
[1744042984841,73.99,77650.2488,0.0,-0.88782,4e-05,12.61924]
[1744042985697,73.99,77650.2488,0.0,-0.88782,4e-05,12.61924]
[1744042985795,74.0,77650.2488,0.0,-0.88781,4e-05,12.61981]
[1744042986266,74.0,77650.2488,0.0,-0.88781,4e-05,12.61981]
[1744042986692,74.0,77650.2488,0.0,-0.88781,4e-05,12.61981]
[1744042986857,74.0,77650.2488,0.0,-0.8878,4e-05,12.62041]
[1744042987797,74.0,77650.2488,0.0,-0.8878,4e-05,12.62041]
[1744042987844,74.0,77635.1818,0.0,-0.88838,4e-05,12.57142]
[1744042988031,74.0,77635.1818,0.0,-0.88838,4e-05,12.57142]
[1744042988181,74.0,77635.1818,0.0,-0.88838,4e-05,12.57142]
[1744042989846,74.01,77644.8383,0.0,-0.88799,4e-05,12.6044]
[1744042990847,74.01,77653.6722,0.0,-0.88764,4e-05,12.63401]
[1744042993851,74.01,77648.3164,0.0,-0.88783,4e-05,12.6179]
[1744042994852,74.02,77640.376,0.0,-0.88813,4e-05,12.59233]
[1744042996854,74.02,77645.5921,0.0,-0.88791,4e-05,12.61062]
[1744042998856,74.02,77640.6561,0.0,-0.88809,4e-05,12.59547]
[1744042999860,74.03,77630.1545,0.0,-0.88849,4e-05,12.56144]
[1744043001863,74.03,77593.5459,0.0,-0.88989,4e-05,12.44262]
[1744043007868,74.05,77620.6769,0.0,-0.8888,4e-05,12.53551]
[1744043008869,74.05,77635.0871,0.0,-0.88823,4e-05,12.58335]
[1744043009870,74.05,77627.4701,0.0,-0.88852,4e-05,12.55882]
[1744043010871,74.05,77618.7754,0.0,-0.88885,4e-05,12.53081]
[1744043012875,74.06,77606.3799,0.0,-0.88934,4e-05,12.4872]
[1744043013876,74.06,77593.3398,0.0,-0.88984,4e-05,12.44523]
[1744043014877,74.06,77584.131,0.0,-0.89018,4e-05,12.41589]
[1744043016879,74.07,77590.4367,0.0,-0.88992,4e-05,12.43811]
[1744043018881,74.07,77583.1661,0.0,-0.89018,4e-05,12.41589]
[1744043019882,74.08,77587.6982,0.0,-0.88999,4e-05,12.43151]
[1744043021884,74.08,77581.8229,0.0,-0.8902,4e-05,12.41389]
[1744043023886,74.09,77588.1827,0.0,-0.88994,4e-05,12.43618]
[1744043024887,74.09,77592.2373,0.0,-0.88977,4e-05,12.45011]
[1744043025823,74.09,77592.2373,0.0,-0.88977,4e-05,12.45011]
[1744043025825,74.09,77592.2373,0.0,-0.88977,4e-05,12.45011]
[1744043025888,74.09,77596.1713,0.0,-0.88962,4e-05,12.46364]
[1744043025971,74.09,77596.1713,0.0,-0.88962,4e-05,12.46364]
[1744043026212,74.09,77596.1713,0.0,-0.88962,4e-05,12.46364]
[1744043026335,74.09,77596.1713,0.0,-0.88962,4e-05,12.46364]
[1744043028462,74.1,77595.9644,0.0,-0.88961,4e-05,12.46424]
[1744043029511,74.1,77595.9644,0.0,-0.8896,4e-05,12.46487]
[1744043030414,74.1,77595.9644,0.0,-0.88959,4e-05,12.4655]
[1744043030651,74.1,77595.9644,0.0,-0.88959,4e-05,12.4655]
[1744043030950,74.11,77595.9644,0.0,-0.88958,4e-05,12.46612]
[1744043032422,74.11,77597.2067,0.0,-0.88953,4e-05,12.47082]
[1744043032522,74.11,77597.2067,0.0,-0.88953,4e-05,12.47082]
[1744043032729,74.11,77597.2067,0.0,-0.88953,4e-05,12.47082]
[1744043032731,74.11,77597.2067,0.0,-0.88953,4e-05,12.47082]
[1744043032828,74.11,77597.2067,0.0,-0.88952,4e-05,12.47142]
[1744043033896,74.11,77609.6426,0.0,-0.88903,4e-05,12.51275]
[1744043036452,74.12,77608.8106,0.0,-0.88905,4e-05,12.51115]
[1744043036803,74.12,77608.8106,0.0,-0.88905,4e-05,12.51115]
[1744043036899,74.12,77612.4143,0.0,-0.88891,4e-05,12.52297]
[1744043037515,74.12,77612.4143,0.0,-0.88891,4e-05,12.52348]
[1744043038970,74.12,77630.7135,0.0,-0.88819,4e-05,12.58411]
[1744043039971,74.12,77699.211,0.0,-0.8855,4e-05,12.81067]
[1744043040972,74.13,77706.6433,0.0,-0.8852,4e-05,12.83561]
[1744043041979,74.13,77712.5817,0.0,-0.88496,4e-05,12.85565]
[1744043044986,74.13,77728.4729,0.0,-0.88433,4e-05,12.909]
[1744043045987,74.13,77750.5727,0.0,-0.88344,4e-05,12.98284]
[1744043047594,74.13,77750.5727,0.0,-0.88344,4e-05,12.98314]
[1744043048632,74.13,77740.3228,0.0,-0.88384,4e-05,12.94942]
[1744043049994,74.14,77722.4277,0.0,-0.88454,4e-05,12.89084]
[1744043051164,74.14,77721.2662,0.0,-0.88458,4e-05,12.88738]
[1744043051165,74.14,77721.2662,0.0,-0.88458,4e-05,12.88738]
[1744043051789,74.14,77721.2662,0.0,-0.88458,4e-05,12.88738]
[1744043051933,74.14,77721.2662,0.0,-0.88458,4e-05,12.88738]
[1744043051996,74.14,77717.9258,0.0,-0.88471,4e-05,12.87672]
[1744043053001,74.14,77718.6343,0.0,-0.88468,4e-05,12.87946]
[1744043053246,74.14,77718.6343,0.0,-0.88468,4e-05,12.87946]
[1744043053352,74.14,77718.6343,0.0,-0.88468,4e-05,12.87946]
[1744043053975,74.14,77718.6343,0.0,-0.88468,4e-05,12.87946]
[1744043055884,74.14,77718.6343,0.0,-0.88467,4e-05,12.87986]
[1744043055985,74.14,77718.6343,0.0,-0.88467,4e-05,12.88032]
[1744043056020,74.14,77718.6343,0.0,-0.88467,4e-05,12.88032]
[1744043056273,74.14,77718.6343,0.0,-0.88467,4e-05,12.88032]
[1744043056442,74.14,77718.6343,0.0,-0.88467,4e-05,12.88032]
[1744043057681,74.15,77706.065,0.0,-0.88516,4e-05,12.83919]
[1744043058362,74.15,77706.065,0.0,-0.88516,4e-05,12.83919]
[1744043058511,74.15,77706.065,0.0,-0.88516,4e-05,12.83919]
[1744043058842,74.15,77706.065,0.0,-0.88516,4e-05,12.83919]
[1744043058953,74.15,77706.065,0.0,-0.88516,4e-05,12.83919]
[1744043059010,74.15,77736.7263,0.0,-0.88393,4e-05,12.9415]
[1744043059692,74.15,77736.7263,0.0,-0.88393,4e-05,12.9418]
[1744043060363,74.15,77736.7263,0.0,-0.88393,4e-05,12.9418]
[1744043060952,74.15,77736.7263,0.0,-0.88393,4e-05,12.9418]
[1744043060983,74.15,77736.7263,0.0,-0.88393,4e-05,12.94205]
[1744043061463,74.15,77736.7263,0.0,-0.88393,4e-05,12.94205]
[1744043061692,74.15,77736.7263,0.0,-0.88393,4e-05,12.94205]
[1744043061708,74.16,77736.7263,0.0,-0.8839,4e-05,12.94374]
[1744043062756,74.16,77736.7263,0.0,-0.8839,4e-05,12.94374]
[1744043063745,74.16,77736.7263,0.0,-0.88389,4e-05,12.94521]
[1744043064608,74.17,77736.7263,0.0,-0.88387,4e-05,12.94655]
[1744043065232,74.17,77736.7263,0.0,-0.88385,4e-05,12.94805]
[1744043065335,74.17,77736.7263,0.0,-0.88385,4e-05,12.94805]
[1744043065989,74.17,77736.7263,0.0,-0.88385,4e-05,12.94805]
[1744043066222,74.18,77736.7263,0.0,-0.88383,4e-05,12.94937]
[1744043067749,74.18,77789.8517,0.0,-0.88169,4e-05,13.12724]
[1744043068501,74.18,77789.8517,0.0,-0.88169,4e-05,13.12724]
[1744043069077,74.19,77789.8517,0.0,-0.88167,4e-05,13.12834]
[1744043069766,74.19,77789.8517,0.0,-0.88167,4e-05,13.1285]
[1744043071035,74.19,77864.705,0.0,-0.87865,4e-05,13.37526]
[1744043071780,74.19,77864.705,0.0,-0.87865,4e-05,13.37534]
[1744043072789,74.19,77885.4284,0.0,-0.8778,4e-05,13.44474]
[1744043076816,74.18,77883.6584,0.0,-0.87791,4e-05,13.43587]
[1744043077823,74.18,77988.7381,0.0,-0.87356,4e-05,13.78745]
[1744043079043,74.17,77976.324,0.0,-0.8741,4e-05,13.74429]
[1744043079838,74.17,77976.324,0.0,-0.8741,4e-05,13.74383]
[1744043080845,74.17,77958.8754,0.0,-0.87483,4e-05,13.68525]
[1744043081852,74.17,77943.4729,0.0,-0.87548,4e-05,13.63328]
[1744043082859,74.17,77950.9853,0.0,-0.87517,4e-05,13.65826]
[1744043083866,74.17,77955.5759,0.0,-0.87498,4e-05,13.67307]
[1744043084873,74.17,77963.1497,0.0,-0.87467,4e-05,13.69847]
[1744043085880,74.16,77951.6629,0.0,-0.87515,4e-05,13.65939]
[1744043086887,74.16,77957.7516,0.0,-0.8749,4e-05,13.6796]
[1744043090915,74.16,77955.1223,0.0,-0.87502,4e-05,13.6703]
[1744043091922,74.16,77941.784,0.0,-0.87557,4e-05,13.62546]
[1744043092929,74.16,77934.3412,0.0,-0.87588,4e-05,13.60051]
[1744043093936,74.16,77929.579,0.0,-0.87608,4e-05,13.58458]
[1744043094522,74.16,77929.579,0.0,-0.87608,4e-05,13.58458]
[1744043094543,74.16,77929.579,0.0,-0.87608,4e-05,13.58458]
[1744043094943,74.16,77929.579,0.0,-0.87608,4e-05,13.58464]
[1744043095791,74.16,77929.579,0.0,-0.87608,4e-05,13.58464]
[1744043096794,74.16,77929.579,0.0,-0.87607,4e-05,13.58497]
[1744043096924,74.16,77929.579,0.0,-0.87607,4e-05,13.58497]
[1744043097214,74.16,77929.579,0.0,-0.87607,4e-05,13.58532]
[1744043097877,74.16,77929.579,0.0,-0.87607,4e-05,13.58532]
[1744043098972,74.17,77940.7006,0.0,-0.87561,4e-05,13.62281]
[1744043099395,74.17,77940.7006,0.0,-0.87561,4e-05,13.62281]
[1744043099528,74.17,77940.7006,0.0,-0.87561,4e-05,13.62281]
[1744043099682,74.17,77940.7006,0.0,-0.87561,4e-05,13.62281]
[1744043099899,74.17,77940.7006,0.0,-0.87561,4e-05,13.62281]
[1744043100075,74.17,77940.7006,0.0,-0.87561,4e-05,13.62281]
[1744043100406,74.16,77940.7006,0.0,-0.87561,4e-05,13.62228]
[1744043100532,74.16,77940.7006,0.0,-0.87561,4e-05,13.62228]
[1744043101996,74.16,77937.2896,0.0,-0.87576,4e-05,13.61072]
[1744043102507,74.16,77937.2896,0.0,-0.87576,4e-05,13.61072]
[1744043103412,74.16,77937.2896,0.0,-0.87577,4e-05,13.60989]
[1744043105021,74.16,77951.355,0.0,-0.87519,4e-05,13.65629]
[1744043105247,74.16,77951.355,0.0,-0.87519,4e-05,13.65629]
[1744043105399,74.16,77951.355,0.0,-0.87519,4e-05,13.65629]
[1744043105703,74.16,77951.355,0.0,-0.87519,4e-05,13.65629]
[1744043106027,74.15,77951.355,0.0,-0.8752,4e-05,13.65554]
[1744043106808,74.15,77951.355,0.0,-0.8752,4e-05,13.65554]
[1744043106972,74.15,77951.355,0.0,-0.8752,4e-05,13.65554]
[1744043107104,74.15,77951.355,0.0,-0.8752,4e-05,13.65554]
[1744043107252,74.15,77951.355,0.0,-0.87521,4e-05,13.6547]
[1744043109052,74.15,77969.1875,0.0,-0.87447,4e-05,13.7148]
[1744043109352,74.15,77969.1875,0.0,-0.87447,4e-05,13.7148]
[1744043109702,74.15,77969.1875,0.0,-0.87447,4e-05,13.7148]
[1744043111073,74.12,77967.0952,0.0,-0.87465,4e-05,13.70015]
[1744043111407,74.12,77967.0952,0.0,-0.87465,4e-05,13.70015]
[1744043112049,74.12,77967.0952,0.0,-0.87465,4e-05,13.70015]
[1744043112175,74.11,77967.0952,0.0,-0.8747,4e-05,13.69658]
[1744043112816,74.11,77967.0952,0.0,-0.8747,4e-05,13.69658]
[1744043113912,74.11,77967.0952,0.0,-0.8747,4e-05,13.69658]
[1744043114019,74.11,77967.0952,0.0,-0.8747,4e-05,13.69658]
[1744043114107,74.09,78028.4717,0.0,-0.87216,4e-05,13.90071]
[1744043114211,74.09,78028.4717,0.0,-0.87216,4e-05,13.90071]
[1744043114238,74.09,78028.4717,0.0,-0.87216,4e-05,13.90071]
[1744043115109,74.08,78014.9516,0.0,-0.87276,4e-05,13.85236]
[1744043115964,74.08,78014.9516,0.0,-0.87276,4e-05,13.85236]
[1744043116204,74.07,78014.9516,0.0,-0.8728,4e-05,13.84963]
[1744043116321,74.07,78014.9516,0.0,-0.8728,4e-05,13.84963]
[1744043116429,74.07,78014.9516,0.0,-0.8728,4e-05,13.84963]
[1744043116515,74.06,78014.9516,0.0,-0.87284,4e-05,13.84657]
[1744043118111,74.05,78020.9072,0.0,-0.87262,4e-05,13.86403]
[1744043119112,74.04,78029.2978,0.0,-0.87231,4e-05,13.88943]
[1744043119999,74.04,78029.2978,0.0,-0.87231,4e-05,13.88943]
[1744043120101,74.04,78029.2978,0.0,-0.87231,4e-05,13.88943]
[1744043120113,74.02,78044.2024,0.0,-0.87172,4e-05,13.93632]
[1744043120321,74.02,78044.2024,0.0,-0.87172,4e-05,13.93632]
[1744043120600,74.02,78044.2024,0.0,-0.87172,4e-05,13.93632]
[1744043120638,74.02,78044.2024,0.0,-0.87175,4e-05,13.93395]
[1744043121414,74.02,78044.2024,0.0,-0.87175,4e-05,13.93395]
[1744043122211,74.0,78044.2024,0.0,-0.8718,4e-05,13.93073]
[1744043122460,74.0,78044.2024,0.0,-0.8718,4e-05,13.93073]
[1744043122766,74.0,78044.2024,0.0,-0.8718,4e-05,13.93073]
[1744043122908,74.0,78044.2024,0.0,-0.8718,4e-05,13.93073]
[1744043123055,73.99,78044.2024,0.0,-0.87183,4e-05,13.92815]
[1744043124118,73.99,78041.957,0.0,-0.87195,4e-05,13.91868]
[1744043124326,73.99,78041.957,0.0,-0.87195,4e-05,13.91868]
[1744043124920,73.99,78041.957,0.0,-0.87195,4e-05,13.91868]
[1744043125118,73.96,78070.3828,0.0,-0.87081,4e-05,14.00974]
[1744043125269,73.96,78070.3828,0.0,-0.87081,4e-05,14.00974]
[1744043125438,73.96,78070.3828,0.0,-0.87081,4e-05,14.00974]
[1744043126631,73.96,78070.3828,0.0,-0.87081,4e-05,14.00974]
[1744043126799,73.96,78070.3828,0.0,-0.87081,4e-05,14.00974]
[1744043127120,73.94,78066.3599,0.0,-0.87106,4e-05,13.99018]
[1744043127221,73.94,78066.3599,0.0,-0.87106,4e-05,13.99018]
[1744043127346,73.94,78066.3599,0.0,-0.87106,4e-05,13.99018]
[1744043128121,73.93,78058.463,0.0,-0.87143,4e-05,13.96102]
[1744043128883,73.93,78058.463,0.0,-0.87143,4e-05,13.96102]
[1744043129028,73.93,78058.463,0.0,-0.87143,4e-05,13.96102]
[1744043129183,73.93,78058.463,0.0,-0.87143,4e-05,13.96102]
[1744043129328,73.93,78058.463,0.0,-0.87143,4e-05,13.96102]
[1744043130125,73.91,78074.7273,0.0,-0.8708,4e-05,14.01092]
[1744043130142,73.91,78074.7273,0.0,-0.8708,4e-05,14.01092]
[1744043130262,73.91,78074.7273,0.0,-0.8708,4e-05,14.01092]
[1744043132127,73.9,78087.2407,0.0,-0.87035,4e-05,14.0457]
[1744043133128,73.89,78099.2369,0.0,-0.86986,4e-05,14.08402]
[1744043133291,73.88,78099.2369,0.0,-0.8699,4e-05,14.08104]
[1744043135130,73.86,78114.6731,0.0,-0.86928,4e-05,14.13059]
[1744043136315,73.84,78107.3745,0.0,-0.86966,4e-05,14.10057]
[1744043138133,73.83,78099.6314,0.0,-0.87003,4e-05,14.07196]
[1744043139134,73.83,78087.6389,0.0,-0.87056,4e-05,14.02947]
[1744043140343,73.81,78081.4017,0.0,-0.87089,4e-05,14.00388]
[1744043142357,73.8,78075.9566,0.0,-0.87117,4e-05,13.98154]
[1744043143364,73.79,78079.0112,0.0,-0.87107,4e-05,13.99006]
[1744043147143,73.76,78066.0193,0.0,-0.87173,4e-05,13.93748]
[1744043147393,73.75,78066.0193,0.0,-0.87176,4e-05,13.93573]
[1744043148400,73.74,78041.6587,0.0,-0.87282,4e-05,13.85111]
[1744043149407,73.74,78036.6267,0.0,-0.87305,4e-05,13.83255]
[1744043151152,73.73,78030.6136,0.0,-0.87333,4e-05,13.81068]
[1744043152152,73.72,78043.1282,0.0,-0.87282,4e-05,13.85121]
[1744043152430,73.71,78043.1282,0.0,-0.87286,4e-05,13.84812]
[1744043153437,73.7,78068.3059,0.0,-0.87183,4e-05,13.93042]
[1744043155135,73.7,78068.3059,0.0,-0.87183,4e-05,13.93042]
[1744043155164,73.7,78068.3059,0.0,-0.87183,4e-05,13.93042]
[1744043155164,73.68,78082.6067,0.0,-0.87127,4e-05,13.97554]
[1744043155286,73.68,78082.6067,0.0,-0.87127,4e-05,13.97554]
[1744043155421,73.68,78082.6067,0.0,-0.87127,4e-05,13.97554]
[1744043155533,73.68,78082.6067,0.0,-0.87127,4e-05,13.97554]
[1744043156165,73.67,78077.4041,0.0,-0.87154,4e-05,13.95453]
[1744043156370,73.67,78077.4041,0.0,-0.87154,4e-05,13.95453]
[1744043156562,73.67,78077.4041,0.0,-0.87154,4e-05,13.95453]
[1744043156651,73.67,78077.4041,0.0,-0.87154,4e-05,13.95453]
[1744043156914,73.67,78077.4041,0.0,-0.87154,4e-05,13.95453]
[1744043157465,73.65,78080.5082,0.0,-0.87149,4e-05,13.95829]
[1744043158472,73.64,78090.3202,0.0,-0.87109,4e-05,13.99031]
[1744043159463,73.64,78090.3202,0.0,-0.87109,4e-05,13.99031]
[1744043160147,73.64,78090.3202,0.0,-0.87109,4e-05,13.99031]
[1744043160152,73.63,78090.3202,0.0,-0.87112,4e-05,13.98827]
[1744043160258,73.63,78090.3202,0.0,-0.87112,4e-05,13.98827]
[1744043160418,73.63,78090.3202,0.0,-0.87112,4e-05,13.98827]
[1744043161169,73.62,78115.5652,0.0,-0.87006,4e-05,14.07257]
[1744043161662,73.62,78115.5652,0.0,-0.87006,4e-05,14.07257]
[1744043161929,73.62,78115.5652,0.0,-0.87006,4e-05,14.07257]
[1744043162067,73.62,78115.5652,0.0,-0.87006,4e-05,14.07257]
[1744043162501,73.61,78112.5999,0.0,-0.87023,4e-05,14.05908]
[1744043163522,73.61,78112.5999,0.0,-0.87023,4e-05,14.05908]
[1744043163560,73.61,78112.5999,0.0,-0.87024,4e-05,14.05788]
[1744043164641,73.61,78112.5999,0.0,-0.87024,4e-05,14.05788]
[1744043164754,73.61,78112.5999,0.0,-0.87024,4e-05,14.05788]
[1744043164872,73.61,78112.5999,0.0,-0.87024,4e-05,14.05788]
[1744043165008,73.61,78112.5999,0.0,-0.87024,4e-05,14.05788]
[1744043165522,73.6,78099.0412,0.0,-0.87086,4e-05,14.00886]
[1744043166685,73.6,78099.0412,0.0,-0.87086,4e-05,14.00886]
[1744043166922,73.6,78099.0412,0.0,-0.87086,4e-05,14.00886]
[1744043167175,73.59,78094.4723,0.0,-0.87108,4e-05,13.99167]
[1744043167226,73.59,78094.4723,0.0,-0.87108,4e-05,13.99167]
[1744043167357,73.59,78094.4723,0.0,-0.87108,4e-05,13.99167]
[1744043168822,73.59,78094.4723,0.0,-0.87108,4e-05,13.99167]
[1744043168979,73.59,78094.4723,0.0,-0.87108,4e-05,13.99167]
[1744043169097,73.59,78094.4723,0.0,-0.87108,4e-05,13.99167]
[1744043169177,73.58,78084.3955,0.0,-0.87155,4e-05,13.95461]
[1744043169202,73.58,78084.3955,0.0,-0.87155,4e-05,13.95461]
[1744043170559,73.57,78090.9858,0.0,-0.87129,4e-05,13.97557]
[1744043171756,73.57,78090.9858,0.0,-0.87129,4e-05,13.97557]
[1744043171897,73.57,78090.9858,0.0,-0.87129,4e-05,13.97557]
[1744043172010,73.57,78090.9858,0.0,-0.87129,4e-05,13.97557]
[1744043172636,73.57,78090.9858,0.0,-0.8713,4e-05,13.97455]
[1744043173411,73.57,78090.9858,0.0,-0.87132,4e-05,13.97336]
[1744043173581,73.56,78090.9858,0.0,-0.87133,4e-05,13.97248]
[1744043174588,73.56,78100.9608,0.0,-0.8709,4e-05,14.00654]
[1744043176194,73.56,78079.3828,0.0,-0.87183,4e-05,13.93274]
[1744043177195,73.56,78066.6882,0.0,-0.87236,4e-05,13.89016]
[1744043178196,73.56,78077.7482,0.0,-0.87189,4e-05,13.92804]
[1744043179198,73.56,78084.9663,0.0,-0.87158,4e-05,13.95252]
[1744043181935,73.56,78086.4304,0.0,-0.87152,4e-05,13.9573]
[1744043181937,73.56,78086.4304,0.0,-0.87152,4e-05,13.9573]
[1744043182079,73.56,78086.4304,0.0,-0.87152,4e-05,13.9573]
[1744043182191,73.56,78086.4304,0.0,-0.87152,4e-05,13.9573]
[1744043182201,73.55,78114.2653,0.0,-0.87036,4e-05,14.04975]
[1744043182302,73.55,78114.2653,0.0,-0.87036,4e-05,14.04975]
[1744043183202,73.55,78108.2957,0.0,-0.87063,4e-05,14.0282]
[1744043183839,73.55,78108.2957,0.0,-0.87063,4e-05,14.0282]
[1744043184041,73.55,78108.2957,0.0,-0.87063,4e-05,14.0282]
[1744043184151,73.55,78108.2957,0.0,-0.87063,4e-05,14.0282]
[1744043184257,73.54,78108.5203,0.0,-0.87064,4e-05,14.02783]
[1744043185836,73.54,78108.5203,0.0,-0.87065,4e-05,14.02636]
[1744043186008,73.54,78108.5203,0.0,-0.87065,4e-05,14.02636]
[1744043186086,73.54,78108.5203,0.0,-0.87065,4e-05,14.02636]
[1744043186178,73.53,78108.5203,0.0,-0.87068,4e-05,14.02448]
[1744043186214,73.53,78108.5203,0.0,-0.87068,4e-05,14.02448]
[1744043188037,73.52,78108.5203,0.0,-0.8707,4e-05,14.02264]
[1744043188189,73.52,78108.5203,0.0,-0.8707,4e-05,14.02264]
[1744043188207,73.52,78130.9638,0.0,-0.86976,4e-05,14.09738]
[1744043188475,73.52,78130.9638,0.0,-0.86976,4e-05,14.09738]
[1744043188597,73.52,78130.9638,0.0,-0.86976,4e-05,14.09738]
[1744043191043,73.5,78130.7337,0.0,-0.86983,4e-05,14.09239]
[1744043191180,73.5,78130.7337,0.0,-0.86983,4e-05,14.09239]
[1744043191340,73.49,78130.7337,0.0,-0.86989,4e-05,14.08612]
[1744043191446,73.49,78130.7337,0.0,-0.86989,4e-05,14.08612]
[1744043192211,73.49,78115.8178,0.0,-0.87055,4e-05,14.03334]
[1744043192893,73.49,78115.8178,0.0,-0.87055,4e-05,14.03334]
[1744043192940,73.48,78115.8178,0.0,-0.87057,4e-05,14.03205]
[1744043193732,73.48,78107.2994,0.0,-0.87094,4e-05,14.00293]
[1744043195221,73.47,78115.5254,0.0,-0.87061,4e-05,14.02943]
[1744043197242,73.44,78216.2591,0.0,-0.86634,4e-05,14.36555]
[1744043201246,73.36,78219.628,0.0,-0.86647,4e-05,14.35633]
[1744043203248,73.34,78238.44,0.0,-0.86571,4e-05,14.4162]
[1744043204816,73.31,78242.5134,0.0,-0.86561,4e-05,14.42417]
[1744043206251,73.3,78249.696,0.0,-0.86534,4e-05,14.44578]
[1744043206861,73.3,78249.696,0.0,-0.86534,4e-05,14.44578]
[1744043206865,73.3,78249.696,0.0,-0.86534,4e-05,14.44578]
[1744043206977,73.3,78249.696,0.0,-0.86534,4e-05,14.44578]
[1744043207252,73.29,78259.9844,0.0,-0.86493,4e-05,14.47772]
[1744043208055,73.29,78259.9844,0.0,-0.86493,4e-05,14.47772]
[1744043208155,73.27,78259.9844,0.0,-0.86497,4e-05,14.47472]
[1744043209188,73.27,78259.9844,0.0,-0.86497,4e-05,14.47472]
[1744043209349,73.26,78259.9844,0.0,-0.86501,4e-05,14.47188]
[1744043210425,73.26,78259.9844,0.0,-0.86501,4e-05,14.47188]
[1744043210576,73.26,78259.9844,0.0,-0.86501,4e-05,14.47188]
[1744043210860,73.24,78259.9844,0.0,-0.86509,4e-05,14.46602]
[1744043211562,73.24,78259.9844,0.0,-0.86509,4e-05,14.46602]
[1744043211736,73.24,78259.9844,0.0,-0.86509,4e-05,14.46602]
[1744043212154,73.24,78259.9844,0.0,-0.86509,4e-05,14.46602]
[1744043212258,73.23,78264.4595,0.0,-0.86494,4e-05,14.47801]
[1744043213904,73.21,78264.4595,0.0,-0.86498,4e-05,14.47497]
[1744043214031,73.21,78264.4595,0.0,-0.86498,4e-05,14.47497]
[1744043214189,73.21,78264.4595,0.0,-0.86498,4e-05,14.47497]
[1744043214332,73.2,78264.4595,0.0,-0.86501,4e-05,14.47226]
[1744043215895,73.18,78250.3403,0.0,-0.86573,4e-05,14.41685]
[1744043216611,73.18,78250.3403,0.0,-0.86573,4e-05,14.41685]
[1744043216721,73.18,78250.3403,0.0,-0.86573,4e-05,14.41685]
[1744043216945,73.18,78250.3403,0.0,-0.86573,4e-05,14.41685]
[1744043217136,73.18,78250.3403,0.0,-0.86573,4e-05,14.41685]
[1744043217571,73.16,78250.3403,0.0,-0.86578,4e-05,14.41292]
[1744043218916,73.13,78275.1245,0.0,-0.86478,4e-05,14.49178]
[1744043219412,73.13,78275.1245,0.0,-0.86478,4e-05,14.49178]
[1744043219923,73.12,78275.1245,0.0,-0.86483,4e-05,14.48798]
[1744043220457,73.12,78275.1245,0.0,-0.86483,4e-05,14.48798]
[1744043220461,73.12,78275.1245,0.0,-0.86483,4e-05,14.48798]
[1744043220572,73.12,78275.1245,0.0,-0.86483,4e-05,14.48798]
[1744043220573,73.12,78275.1245,0.0,-0.86483,4e-05,14.48798]
[1744043220677,73.12,78275.1245,0.0,-0.86483,4e-05,14.48798]
[1744043221479,73.1,78275.1245,0.0,-0.86488,4e-05,14.48394]
[1744043221872,73.1,78275.1245,0.0,-0.86488,4e-05,14.48394]
[1744043222023,73.1,78275.1245,0.0,-0.86488,4e-05,14.48394]
[1744043222670,73.09,78275.1245,0.0,-0.86493,4e-05,14.48011]
[1744043223973,73.09,78275.1245,0.0,-0.86493,4e-05,14.48011]
[1744043224273,73.08,78311.6624,0.0,-0.86335,4e-05,14.60332]
[1744043224885,73.08,78311.6624,0.0,-0.86335,4e-05,14.60332]
[1744043225071,73.08,78311.6624,0.0,-0.86335,4e-05,14.60332]
[1744043225327,73.08,78311.6624,0.0,-0.86335,4e-05,14.60332]
[1744043226274,73.05,78333.9959,0.0,-0.86242,5e-05,14.6751]
[1744043226475,73.05,78333.9959,0.0,-0.86242,5e-05,14.6751]
[1744043227275,73.04,78353.073,0.0,-0.86161,5e-05,14.73759]
[1744043227347,73.04,78353.073,0.0,-0.86161,5e-05,14.73759]
[1744043227914,73.04,78353.073,0.0,-0.86161,5e-05,14.73759]
[1744043227995,73.03,78353.073,0.0,-0.86163,5e-05,14.73608]
[1744043228878,73.03,78353.073,0.0,-0.86163,5e-05,14.73608]
[1744043229074,73.03,78353.073,0.0,-0.86163,5e-05,14.73608]
[1744043229646,73.02,78353.073,0.0,-0.86165,5e-05,14.73427]
[1744043230105,73.02,78353.073,0.0,-0.86165,5e-05,14.73427]
[1744043231093,73.02,78353.073,0.0,-0.86168,5e-05,14.73239]
[1744043231206,73.02,78353.073,0.0,-0.86168,5e-05,14.73239]
[1744043231345,73.01,78353.073,0.0,-0.86172,5e-05,14.72948]
[1744043232118,73.01,78353.073,0.0,-0.86172,5e-05,14.72948]
[1744043232152,73.0,78353.073,0.0,-0.86175,5e-05,14.72722]
[1744043233164,73.0,78353.073,0.0,-0.86175,5e-05,14.72722]
[1744043233310,72.99,78353.073,0.0,-0.86178,5e-05,14.7251]
[1744043233421,72.99,78353.073,0.0,-0.86178,5e-05,14.7251]
[1744043233545,72.99,78353.073,0.0,-0.86178,5e-05,14.7251]
[1744043235031,72.97,78347.1259,0.0,-0.8621,5e-05,14.70082]
[1744043235901,72.97,78347.1259,0.0,-0.8621,5e-05,14.70082]
[1744043236586,72.97,78347.1259,0.0,-0.86212,5e-05,14.69918]
[1744043236730,72.97,78347.1259,0.0,-0.86212,5e-05,14.69918]
[1744043236848,72.97,78347.1259,0.0,-0.86212,5e-05,14.69918]
[1744043238051,72.96,78343.8798,0.0,-0.86231,5e-05,14.68484]
[1744043238583,72.96,78343.8798,0.0,-0.86231,5e-05,14.68484]
[1744043238710,72.96,78343.8798,0.0,-0.86231,5e-05,14.68484]
[1744043238909,72.96,78343.8798,0.0,-0.86231,5e-05,14.68484]
[1744043239167,72.96,78343.8798,0.0,-0.86231,5e-05,14.68484]
[1744043240072,72.95,78357.2448,0.0,-0.86173,5e-05,14.72928]
[1744043241040,72.95,78357.2448,0.0,-0.86173,5e-05,14.72928]
[1744043241073,72.94,78357.2448,0.0,-0.86176,5e-05,14.72747]
[1744043241472,72.94,78357.2448,0.0,-0.86176,5e-05,14.72747]
[1744043241593,72.94,78357.2448,0.0,-0.86176,5e-05,14.72747]
[1744043241814,72.94,78357.2448,0.0,-0.86176,5e-05,14.72747]
[1744043243089,72.94,78331.3322,0.0,-0.86293,5e-05,14.63698]
[1744043243387,72.94,78331.3322,0.0,-0.86293,5e-05,14.63698]
[1744043243515,72.94,78331.3322,0.0,-0.86293,5e-05,14.63698]
[1744043244194,72.94,78331.3322,0.0,-0.86293,5e-05,14.63698]
[1744043244702,72.94,78331.3322,0.0,-0.86293,5e-05,14.63699]
[1744043246032,72.94,78331.3322,0.0,-0.86294,5e-05,14.63692]
[1744043246155,72.94,78331.3322,0.0,-0.86294,5e-05,14.63692]
[1744043246274,72.94,78331.3322,0.0,-0.86294,5e-05,14.63692]
[1744043246485,72.93,78331.3322,0.0,-0.86296,5e-05,14.63502]
[1744043247119,72.93,78331.3322,0.0,-0.86298,5e-05,14.63355]
[1744043248208,72.93,78331.3322,0.0,-0.86298,5e-05,14.63355]
[1744043248238,72.92,78331.3322,0.0,-0.86299,5e-05,14.63302]
[1744043248357,72.92,78331.3322,0.0,-0.86299,5e-05,14.63302]
[1744043248463,72.92,78331.3322,0.0,-0.86299,5e-05,14.63302]
[1744043248613,72.92,78331.3322,0.0,-0.86299,5e-05,14.63302]
[1744043249133,72.92,78331.3322,0.0,-0.86299,5e-05,14.63302]
[1744043250239,72.92,78331.3322,0.0,-0.86299,5e-05,14.63302]
[1744043250309,72.92,78280.0514,0.0,-0.86529,4e-05,14.45497]
[1744043250679,72.92,78280.0514,0.0,-0.86529,4e-05,14.45497]
[1744043250803,72.92,78280.0514,0.0,-0.86529,4e-05,14.45497]
[1744043250910,72.92,78280.0514,0.0,-0.86529,4e-05,14.45497]
[1744043252154,72.92,78273.1688,0.0,-0.86565,4e-05,14.4255]
[1744043252731,72.92,78273.1688,0.0,-0.86565,4e-05,14.4255]
[1744043252839,72.92,78273.1688,0.0,-0.86565,4e-05,14.4255]
[1744043253161,72.92,78273.1688,0.0,-0.86565,4e-05,14.42543]
[1744043253376,72.92,78273.1688,0.0,-0.86565,4e-05,14.42543]
[1744043253534,72.92,78273.1688,0.0,-0.86565,4e-05,14.42543]
[1744043254825,72.92,78273.1688,0.0,-0.86565,4e-05,14.42539]
[1744043254930,72.92,78273.1688,0.0,-0.86565,4e-05,14.42539]
[1744043255158,72.92,78273.1688,0.0,-0.86565,4e-05,14.42539]
[1744043255512,72.92,78273.1688,0.0,-0.86565,4e-05,14.42539]
[1744043256187,72.92,78273.1688,0.0,-0.86565,4e-05,14.42538]
[1744043257194,72.92,78219.9878,0.0,-0.868,4e-05,14.24127]
[1744043257989,72.92,78219.9878,0.0,-0.868,4e-05,14.24127]
[1744043258100,72.92,78219.9878,0.0,-0.868,4e-05,14.24127]
[1744043259207,72.92,78219.9878,0.0,-0.868,4e-05,14.24117]
[1744043259208,72.92,78219.9878,0.0,-0.868,4e-05,14.24116]
[1744043260233,72.92,78219.9878,0.0,-0.868,4e-05,14.24116]
[1744043260319,72.92,78185.4796,0.0,-0.86951,4e-05,14.12206]
[1744043260337,72.92,78185.4796,0.0,-0.86951,4e-05,14.12206]
[1744043261317,72.92,78185.4796,0.0,-0.86951,4e-05,14.12206]
[1744043261424,72.92,78185.4796,0.0,-0.86951,4e-05,14.12206]
[1744043261607,72.92,78185.4796,0.0,-0.86951,4e-05,14.12206]
[1744043261720,72.92,78185.4796,0.0,-0.86951,4e-05,14.12206]
[1744043264064,72.92,78184.6708,0.0,-0.86955,4e-05,14.11933]
[1744043264167,72.92,78184.6708,0.0,-0.86955,4e-05,14.11933]
[1744043265435,72.92,78188.1469,0.0,-0.8694,4e-05,14.13142]
[1744043265541,72.92,78188.1469,0.0,-0.8694,4e-05,14.13142]
[1744043265783,72.92,78188.1469,0.0,-0.8694,4e-05,14.13142]
[1744043265891,72.92,78188.1469,0.0,-0.8694,4e-05,14.13142]
[1744043266161,72.92,78188.1469,0.0,-0.8694,4e-05,14.13142]
[1744043267265,72.92,78172.6573,0.0,-0.87007,4e-05,14.07814]
[1744043267825,72.92,78172.6573,0.0,-0.87007,4e-05,14.07814]
[1744043268066,72.92,78172.6573,0.0,-0.87007,4e-05,14.07814]
[1744043268173,72.92,78172.6573,0.0,-0.87007,4e-05,14.07814]
[1744043268432,72.92,78172.6573,0.0,-0.87007,4e-05,14.07819]
[1744043270294,72.92,78184.2837,0.0,-0.86956,4e-05,14.1184]
[1744043270399,72.92,78184.2837,0.0,-0.86956,4e-05,14.1184]
[1744043270575,72.92,78184.2837,0.0,-0.86956,4e-05,14.1184]
[1744043270728,72.92,78184.2837,0.0,-0.86956,4e-05,14.1184]
[1744043270840,72.92,78184.2837,0.0,-0.86956,4e-05,14.1184]
[1744043271332,72.92,78187.7979,0.0,-0.86941,4e-05,14.13059]
[1744043272333,72.92,78180.8579,0.0,-0.86971,4e-05,14.1067]
[1744043273100,72.92,78180.8579,0.0,-0.86971,4e-05,14.1067]
[1744043273222,72.92,78180.8579,0.0,-0.86971,4e-05,14.1067]
[1744043273427,72.92,78180.8579,0.0,-0.86971,4e-05,14.1067]
[1744043274388,72.92,78180.8579,0.0,-0.86971,4e-05,14.10678]
[1744043275329,72.92,78180.8579,0.0,-0.86971,4e-05,14.10678]
[1744043275335,72.92,78180.8579,0.0,-0.86971,4e-05,14.10681]
[1744043276292,72.92,78180.8579,0.0,-0.86971,4e-05,14.10681]
[1744043276338,72.92,78173.987,0.0,-0.87001,4e-05,14.08321]
[1744043276414,72.92,78173.987,0.0,-0.87001,4e-05,14.08321]
[1744043276557,72.92,78173.987,0.0,-0.87001,4e-05,14.08321]
[1744043277340,72.92,78159.3548,0.0,-0.87064,4e-05,14.0328]
[1744043277780,72.92,78159.3548,0.0,-0.87064,4e-05,14.0328]
[1744043277976,72.92,78159.3548,0.0,-0.87064,4e-05,14.0328]
[1744043278078,72.92,78159.3548,0.0,-0.87064,4e-05,14.0328]
[1744043278185,72.92,78159.3548,0.0,-0.87064,4e-05,14.0328]
[1744043279341,72.91,78181.8237,0.0,-0.86968,4e-05,14.10875]
[1744043279810,72.91,78181.8237,0.0,-0.86968,4e-05,14.10875]
[1744043279938,72.91,78181.8237,0.0,-0.86968,4e-05,14.10875]
[1744043280342,72.91,78176.6649,0.0,-0.86992,4e-05,14.09033]
[1744043281092,72.91,78176.6649,0.0,-0.86992,4e-05,14.09033]
[1744043281955,72.91,78174.6502,0.0,-0.87001,4e-05,14.08286]
[1744043282113,72.91,78174.6502,0.0,-0.87001,4e-05,14.08286]
[1744043282491,72.91,78172.1791,0.0,-0.87012,4e-05,14.07394]
[1744043285359,72.91,78160.5038,0.0,-0.87064,4e-05,14.0334]
[1744043286360,72.91,78147.6506,0.0,-0.87119,4e-05,13.98921]
[1744043288363,72.91,78154.2891,0.0,-0.8709,4e-05,14.01219]
[1744043290365,72.91,78167.4591,0.0,-0.87033,4e-05,14.05743]
[1744043291366,72.91,78176.3449,0.0,-0.86995,4e-05,14.08748]
[1744043292367,72.9,78182.3485,0.0,-0.8697,4e-05,14.10735]
[1744043294369,72.9,78185.2953,0.0,-0.8696,4e-05,14.11565]
[1744043295374,72.89,78181.8326,0.0,-0.86976,4e-05,14.10294]
[1744043297376,72.89,78172.3525,0.0,-0.87019,4e-05,14.06918]
[1744043300379,72.88,78180.3036,0.0,-0.86985,4e-05,14.09565]
[1744043301380,72.88,78192.5751,0.0,-0.86935,4e-05,14.13601]
[1744043302382,72.88,78189.0584,0.0,-0.8695,4e-05,14.12377]
[1744043304383,72.87,78197.9482,0.0,-0.86913,4e-05,14.15296]
[1744043305384,72.86,78209.8681,0.0,-0.86863,4e-05,14.19223]
[1744043307386,72.86,78214.3723,0.0,-0.86846,4e-05,14.2061]
[1744043308387,72.86,78222.3241,0.0,-0.8681,4e-05,14.23401]
[1744043309388,72.86,78228.6999,0.0,-0.86782,4e-05,14.25617]
[1744043310389,72.86,78224.3615,0.0,-0.86801,4e-05,14.24147]
[1744043313393,72.86,78215.6033,0.0,-0.86842,4e-05,14.20719]
[1744043315396,72.86,78219.6521,0.0,-0.86824,4e-05,14.22132]
[1744043317397,72.86,78255.209,0.0,-0.86669,4e-05,14.34339]
[1744043319399,72.85,78266.4348,0.0,-0.86622,4e-05,14.37971]
[1744043322403,72.83,78273.2946,0.0,-0.86598,4e-05,14.39865]
[1744043324406,72.81,78290.6477,0.0,-0.86528,4e-05,14.45389]
[1744043325407,72.8,78296.1705,0.0,-0.86507,4e-05,14.47041]
[1744043326410,72.79,78285.1678,0.0,-0.86559,4e-05,14.43007]
[1744043327410,72.78,78277.602,0.0,-0.86595,4e-05,14.40207]
[1744043328411,72.78,78269.362,0.0,-0.86633,4e-05,14.37215]
[1744043329412,72.77,78263.1445,0.0,-0.86662,4e-05,14.34956]
[1744043330413,72.77,78258.7923,0.0,-0.86683,4e-05,14.33367]
[1744043332415,72.77,78254.433,0.0,-0.86704,4e-05,14.3173]
[1744043333416,72.76,78249.8117,0.0,-0.86725,4e-05,14.30093]
[1744043335419,72.76,78246.0729,0.0,-0.86742,4e-05,14.28746]
[1744043337424,72.76,78235.94,0.0,-0.86786,4e-05,14.25243]
[1744043338425,72.76,78255.7616,0.0,-0.867,4e-05,14.32053]
[1744043339426,72.76,78263.3702,0.0,-0.86667,4e-05,14.34599]
[1744043341429,72.75,78255.3074,0.0,-0.86705,4e-05,14.31666]
[1744043341854,72.75,78255.3074,0.0,-0.86705,4e-05,14.31666]
[1744043341857,72.75,78255.3074,0.0,-0.86705,4e-05,14.31666]
[1744043342431,72.75,78256.0774,0.0,-0.86702,4e-05,14.31877]
[1744043343432,72.75,78252.2007,0.0,-0.8672,4e-05,14.30496]
[1744043344231,72.75,78252.2007,0.0,-0.8672,4e-05,14.30496]
[1744043344233,72.75,78252.2007,0.0,-0.8672,4e-05,14.30496]
[1744043344259,72.75,78252.2007,0.0,-0.8672,4e-05,14.30471]
[1744043345434,72.75,78256.2626,0.0,-0.86703,4e-05,14.31825]
[1744043348437,72.74,78236.2435,0.0,-0.86792,4e-05,14.24821]
[1744043350948,72.74,78228.9443,0.0,-0.86824,4e-05,14.22313]
[1744043351957,72.74,78225.1714,0.0,-0.86841,4e-05,14.21018]
[1744043353443,72.74,78213.1706,0.0,-0.86893,4e-05,14.16878]
[1744043353971,72.75,78213.1706,0.0,-0.86893,4e-05,14.16889]
[1744043355445,72.75,78228.6257,0.0,-0.86825,4e-05,14.22247]
[1744043356025,72.75,78228.6257,0.0,-0.86825,4e-05,14.22247]
[1744043356028,72.75,78228.6257,0.0,-0.86825,4e-05,14.22247]
[1744043356099,72.75,78228.6257,0.0,-0.86825,4e-05,14.22255]
[1744043356992,72.75,78227.2811,0.0,-0.86831,4e-05,14.21794]
[1744043358449,72.75,78241.0837,0.0,-0.8677,4e-05,14.26577]
[1744043359006,72.74,78241.0837,0.0,-0.86771,4e-05,14.26509]
[1744043360014,72.74,78259.4264,0.0,-0.86691,4e-05,14.32785]
[1744043361453,72.74,78265.0458,0.0,-0.86667,4e-05,14.34644]
[1744043363034,72.73,78259.7336,0.0,-0.86692,4e-05,14.32711]
[1744043364041,72.73,78251.4337,0.0,-0.86729,4e-05,14.29792]
[1744043365464,72.73,78273.049,0.0,-0.86635,4e-05,14.37171]
[1744043366056,72.72,78273.049,0.0,-0.86637,4e-05,14.37011]
[1744043367063,72.71,78281.688,0.0,-0.86601,4e-05,14.39832]
[1744043368071,72.7,78286.7612,0.0,-0.86581,4e-05,14.41377]
[1744043369077,72.7,78295.7769,0.0,-0.86544,4e-05,14.44271]
[1744043370084,72.69,78301.8101,0.0,-0.86521,4e-05,14.46117]
[1744043371091,72.68,78305.4352,0.0,-0.86511,4e-05,14.46681]
[1744043372098,72.67,78308.9777,0.0,-0.86499,4e-05,14.47664]
[1744043376126,72.63,78301.2056,0.0,-0.86545,4e-05,14.44114]
[1744043377133,72.63,78289.2883,0.0,-0.866,4e-05,14.39848]
[1744043378131,72.63,78289.2883,0.0,-0.866,4e-05,14.39848]
[1744043378133,72.63,78289.2883,0.0,-0.866,4e-05,14.39848]
[1744043378140,72.62,78289.2883,0.0,-0.86602,4e-05,14.39714]
[1744043380651,72.61,78287.5206,0.0,-0.86613,4e-05,14.3884]
[1744043380655,72.61,78287.5206,0.0,-0.86613,4e-05,14.3884]
[1744043381161,72.61,78287.5206,0.0,-0.86615,4e-05,14.38705]
[1744043383175,72.59,78296.8626,0.0,-0.86578,4e-05,14.4163]
[1744043384012,72.59,78296.8626,0.0,-0.86578,4e-05,14.4163]
[1744043386196,72.58,78292.8233,0.0,-0.866,4e-05,14.39942]
[1744043387203,72.57,78292.8233,0.0,-0.86604,4e-05,14.39624]
[1744043388210,72.56,78301.4132,0.0,-0.86568,4e-05,14.42419]
[1744043389217,72.56,78307.8079,0.0,-0.86542,4e-05,14.44492]
[1744043390224,72.55,78299.7114,0.0,-0.8658,4e-05,14.41545]
[1744043391231,72.55,78294.1353,0.0,-0.86606,4e-05,14.39492]
[1744043392238,72.54,78291.4452,0.0,-0.86619,4e-05,14.38457]
[1744043394252,72.54,78282.6978,0.0,-0.8666,4e-05,14.35278]
[1744043395519,72.54,78276.5217,0.0,-0.86688,4e-05,14.33093]
[1744043396266,72.54,78276.5217,0.0,-0.86688,4e-05,14.33094]
[1744043397273,72.54,78266.5567,0.0,-0.86732,4e-05,14.29633]
[1744043398280,72.54,78257.8455,0.0,-0.86771,4e-05,14.26607]
[1744043399288,72.54,78264.1452,0.0,-0.86743,4e-05,14.2877]
[1744043400295,72.54,78274.4568,0.0,-0.86698,4e-05,14.3231]
[1744043401209,72.54,78274.4568,0.0,-0.86698,4e-05,14.3231]
[1744043404596,72.53,78276.7299,0.0,-0.86689,4e-05,14.33065]
[1744043404327,72.53,78276.7299,0.0,-0.86688,4e-05,14.33078]
[1744043405341,72.54,78276.7299,0.0,-0.86688,4e-05,14.33094]
[1744043406531,72.54,78229.2134,0.0,-0.86898,4e-05,14.16603]
[1744043407355,72.54,78229.2134,0.0,-0.86898,4e-05,14.16625]
[1744043411383,72.54,78223.6483,0.0,-0.86921,4e-05,14.14773]
[1744043412391,72.54,78230.1236,0.0,-0.86893,4e-05,14.17036]
[1744043413403,72.54,78234.2093,0.0,-0.86875,4e-05,14.18457]
[1744043414411,72.54,78231.1761,0.0,-0.86888,4e-05,14.17404]
[1744043415419,72.54,78231.1761,0.0,-0.86888,4e-05,14.17421]
[1744043416425,72.54,78244.8455,0.0,-0.86827,4e-05,14.22179]
[1744043417432,72.54,78239.3621,0.0,-0.86851,4e-05,14.20289]
[1744043418439,72.54,78239.8986,0.0,-0.86849,4e-05,14.20483]
[1744043419446,72.54,78250.1334,0.0,-0.86804,4e-05,14.24046]
[1744043421554,72.54,78250.2905,0.0,-0.86803,4e-05,14.24105]
[1744043421460,72.54,78257.7805,0.0,-0.8677,4e-05,14.26714]
[1744043422871,72.54,78257.7805,0.0,-0.86769,4e-05,14.26723]
[1744043423555,72.54,78258.7381,0.0,-0.86765,4e-05,14.2706]
[1744043424483,72.54,78258.7381,0.0,-0.86766,4e-05,14.27027]
[1744043425495,72.54,78275.2291,0.0,-0.86693,4e-05,14.32687]
[1744043426501,72.54,78284.3992,0.0,-0.86653,4e-05,14.35835]
[1744043427508,72.54,78277.7904,0.0,-0.86683,4e-05,14.33527]
[1744043428517,72.54,78270.4926,0.0,-0.86715,4e-05,14.30991]
[1744043429524,72.54,78264.7549,0.0,-0.8674,4e-05,14.29004]
[1744043430532,72.54,78251.5937,0.0,-0.86799,4e-05,14.2443]
[1744043431539,72.54,78251.5937,0.0,-0.86802,4e-05,14.24026]
[1744043432546,72.54,78230.1649,0.0,-0.86896,4e-05,14.16609]
[1744043433554,72.54,78220.6995,0.0,-0.86938,4e-05,14.13325]
[1744043434327,72.54,78220.6995,0.0,-0.86938,4e-05,14.13325]
[1744043434328,72.54,78220.6995,0.0,-0.86938,4e-05,14.13325]
[1744043434561,72.54,78220.6995,0.0,-0.86937,4e-05,14.13352]
[1744043435568,72.54,78250.915,0.0,-0.86804,4e-05,14.23843]
[1744043436575,72.54,78260.4451,0.0,-0.86762,4e-05,14.27158]
[1744043437583,72.54,78263.0494,0.0,-0.8675,4e-05,14.2807]
[1744043437988,72.54,78263.0494,0.0,-0.8675,4e-05,14.2807]
[1744043439590,72.54,78287.401,0.0,-0.86643,4e-05,14.3644]
[1744043442595,72.53,78303.1507,0.0,-0.86575,4e-05,14.41771]
[1744043444600,72.53,78350.3691,0.0,-0.86365,5e-05,14.58065]
[1744043445601,72.52,78335.3219,0.0,-0.86433,5e-05,14.52795]
[1744043446602,72.52,78330.4989,0.0,-0.86455,4e-05,14.51118]
[1744043448604,72.52,78315.397,0.0,-0.86522,4e-05,14.45858]
[1744043449605,72.52,78308.4857,0.0,-0.86554,4e-05,14.43418]
[1744043450606,72.52,78288.6845,0.0,-0.86642,4e-05,14.36532]
[1744043451607,72.52,78284.7651,0.0,-0.8666,4e-05,14.35176]
[1744043451942,72.52,78284.7651,0.0,-0.8666,4e-05,14.35176]
[1744043452608,72.52,78292.1675,0.0,-0.86626,4e-05,14.37757]
[1744043453609,72.52,78297.2464,0.0,-0.86604,4e-05,14.39528]
[1744043454610,72.52,78303.099,0.0,-0.86578,4e-05,14.4156]
[1744043455331,72.52,78303.099,0.0,-0.86578,4e-05,14.4156]
[1744043455611,72.52,78308.6714,0.0,-0.86553,4e-05,14.43469]
[1744043457613,72.51,78332.6656,0.0,-0.86449,5e-05,14.51608]
[1744043459615,72.51,78358.2973,0.0,-0.86335,5e-05,14.60387]
[1744043460616,72.5,78362.0136,0.0,-0.8632,5e-05,14.61556]
[1744043461617,72.5,78366.969,0.0,-0.86298,5e-05,14.63273]
[1744043463621,72.5,78363.997,0.0,-0.86312,5e-05,14.62205]
[1744043468499,72.49,78363.893,0.0,-0.86315,5e-05,14.61991]
[1744043468500,72.49,78363.893,0.0,-0.86315,5e-05,14.61991]
[1744043468510,72.49,78363.893,0.0,-0.86316,5e-05,14.61864]
[1744043469627,72.49,78366.6544,0.0,-0.86304,5e-05,14.62815]
[1744043470628,72.49,78360.983,0.0,-0.8633,5e-05,14.60821]
[1744043472630,72.48,78356.4724,0.0,-0.86352,5e-05,14.59116]
[1744043473631,72.48,78354.5594,0.0,-0.86361,5e-05,14.58439]
[1744043474633,72.48,78358.6581,0.0,-0.86343,5e-05,14.59861]
[1744043475634,72.48,78353.9256,0.0,-0.86364,5e-05,14.58199]
[1744043477636,72.48,78357.8672,0.0,-0.86346,5e-05,14.59567]
[1744043478637,72.48,78371.7434,0.0,-0.86284,5e-05,14.64402]
[1744043479018,72.48,78371.7434,0.0,-0.86284,5e-05,14.64402]
[1744043479112,72.48,78371.7434,0.0,-0.86284,5e-05,14.64408]
[1744043480539,72.48,78371.7434,0.0,-0.86284,5e-05,14.64408]
[1744043480541,72.48,78371.7434,0.0,-0.86284,5e-05,14.64408]
[1744043480547,72.48,78371.7434,0.0,-0.86284,5e-05,14.64409]
[1744043480737,72.48,78371.7434,0.0,-0.86284,5e-05,14.64409]
[1744043480775,72.48,78371.7434,0.0,-0.86284,5e-05,14.64409]
[1744043481276,72.48,78371.7434,0.0,-0.86284,5e-05,14.64409]
[1744043481511,72.48,78371.7434,0.0,-0.86284,5e-05,14.64409]
[1744043481528,72.48,78371.7434,0.0,-0.86284,5e-05,14.64363]
[1744043482643,72.48,78411.3446,0.0,-0.86105,5e-05,14.78155]
[1744043483445,72.48,78411.3446,0.0,-0.86105,5e-05,14.78155]
[1744043483516,72.47,78411.3446,0.0,-0.86107,5e-05,14.78008]
[1744043484462,72.47,78411.3446,0.0,-0.86107,5e-05,14.78008]
[1744043484464,72.47,78411.3446,0.0,-0.86107,5e-05,14.78008]
[1744043484552,72.46,78411.3446,0.0,-0.86109,5e-05,14.77843]
[1744043484935,72.46,78432.7044,0.0,-0.86013,5e-05,14.8517]
[1744043486393,72.46,78432.7044,0.0,-0.86013,5e-05,14.8517]
[1744043486493,72.45,78432.7044,0.0,-0.86016,5e-05,14.8498]
[1744043486820,72.45,78432.7044,0.0,-0.86016,5e-05,14.8498]
[1744043486941,72.45,78432.7044,0.0,-0.86016,5e-05,14.8498]
[1744043487093,72.45,78432.7044,0.0,-0.86016,5e-05,14.8498]
[1744043487957,72.44,78439.8372,0.0,-0.85986,5e-05,14.87297]
[1744043489650,72.44,78413.9712,0.0,-0.86107,5e-05,14.78043]
[1744043490651,72.43,78407.3928,0.0,-0.86137,5e-05,14.75706]
[1744043491652,72.43,78396.9994,0.0,-0.86188,5e-05,14.71631]
[1744043492653,72.43,78403.1869,0.0,-0.8616,5e-05,14.73792]
[1744043493654,72.43,78398.2814,0.0,-0.86182,5e-05,14.72076]
[1744043495656,72.43,78405.771,0.0,-0.86148,5e-05,14.74683]
[1744043496657,72.43,78410.7111,0.0,-0.86126,5e-05,14.76374]
[1744043498659,72.43,78405.2757,0.0,-0.86152,5e-05,14.74414]
[1744043500082,72.43,78404.1883,0.0,-0.86157,5e-05,14.74024]
[1744043500084,72.43,78404.1883,0.0,-0.86157,5e-05,14.74024]
[1744043500189,72.43,78404.1883,0.0,-0.86157,5e-05,14.74024]
[1744043500190,72.43,78404.1883,0.0,-0.86157,5e-05,14.74024]
[1744043500330,72.43,78404.1883,0.0,-0.86157,5e-05,14.74024]
[1744043500332,72.43,78404.1883,0.0,-0.86157,5e-05,14.74024]
[1744043500479,72.43,78404.1883,0.0,-0.86157,5e-05,14.74024]
[1744043500481,72.43,78404.1883,0.0,-0.86157,5e-05,14.74024]
[1744043500584,72.43,78404.1883,0.0,-0.86157,5e-05,14.74024]
[1744043501009,72.43,78404.1883,0.0,-0.86157,5e-05,14.74024]
[1744043501053,72.43,78404.1883,0.0,-0.86157,5e-05,14.74004]
[1744043504666,72.41,78434.2849,0.0,-0.86025,5e-05,14.84159]
[1744043505668,72.41,78428.7311,0.0,-0.86052,5e-05,14.82098]
[1744043506668,72.4,78441.8797,0.0,-0.85994,5e-05,14.86543]
[1744043507099,72.39,78441.8797,0.0,-0.85998,5e-05,14.86276]
[1744043508106,72.38,78463.8408,0.0,-0.859,5e-05,14.93716]
[1744043509113,72.37,78466.7046,0.0,-0.8589,5e-05,14.94466]
[1744043511128,72.35,78461.7674,0.0,-0.8592,5e-05,14.92248]
[1744043512987,72.34,78463.0297,0.0,-0.85917,5e-05,14.92458]
[1744043512988,72.34,78463.0297,0.0,-0.85917,5e-05,14.92458]
[1744043513093,72.34,78463.0297,0.0,-0.85917,5e-05,14.92458]
[1744043513200,72.34,78463.0297,0.0,-0.85917,5e-05,14.92458]
[1744043513200,72.34,78463.0297,0.0,-0.85917,5e-05,14.92458]
[1744043513329,72.34,78463.0297,0.0,-0.85917,5e-05,14.92458]
[1744043513330,72.34,78463.0297,0.0,-0.85917,5e-05,14.92458]
[1744043513397,72.33,78463.0297,0.0,-0.85921,5e-05,14.9219]
[1744043514681,72.33,78476.8763,0.0,-0.85857,5e-05,14.97034]
[1744043515682,72.33,78491.1078,0.0,-0.85792,5e-05,15.01952]
[1744043515689,72.33,78491.1078,0.0,-0.85792,5e-05,15.01952]
[1744043515877,72.33,78491.1078,0.0,-0.85792,5e-05,15.01952]
[1744043515878,72.33,78491.1078,0.0,-0.85792,5e-05,15.01952]
[1744043516169,72.32,78491.1078,0.0,-0.85794,5e-05,15.01854]
[1744043517099,72.32,78491.1078,0.0,-0.85794,5e-05,15.01854]
[1744043517231,72.32,78491.1078,0.0,-0.85794,5e-05,15.01854]
[1744043517464,72.32,78491.1078,0.0,-0.85794,5e-05,15.01854]
[1744043517558,72.32,78491.1078,0.0,-0.85795,5e-05,15.01732]
[1744043518048,72.32,78491.1078,0.0,-0.85795,5e-05,15.01732]
[1744043518058,72.32,78491.1078,0.0,-0.85795,5e-05,15.01732]
[1744043518173,72.32,78491.1078,0.0,-0.85795,5e-05,15.01732]
[1744043518179,72.32,78491.1078,0.0,-0.85795,5e-05,15.01732]
[1744043518290,72.32,78491.1078,0.0,-0.85795,5e-05,15.01732]
[1744043518291,72.32,78491.1078,0.0,-0.85795,5e-05,15.01732]
[1744043518402,72.32,78491.1078,0.0,-0.85795,5e-05,15.01732]
[1744043518403,72.32,78491.1078,0.0,-0.85795,5e-05,15.01732]
[1744043518507,72.31,78491.1078,0.0,-0.85798,5e-05,15.01562]
[1744043519190,72.3,78509.8519,0.0,-0.85713,5e-05,15.07959]
[1744043520173,72.3,78509.8519,0.0,-0.85713,5e-05,15.07959]
[1744043520282,72.3,78509.8519,0.0,-0.85713,5e-05,15.07959]
[1744043520286,72.3,78509.8519,0.0,-0.85713,5e-05,15.07959]
[1744043520390,72.3,78509.8519,0.0,-0.85713,5e-05,15.07959]
[1744043520391,72.3,78509.8519,0.0,-0.85713,5e-05,15.07959]
[1744043520550,72.3,78509.8519,0.0,-0.85713,5e-05,15.07959]
[1744043521204,72.28,78526.0732,0.0,-0.85644,5e-05,15.13209]
[1744043522262,72.28,78526.0732,0.0,-0.85644,5e-05,15.13209]
[1744043522290,72.28,78526.0732,0.0,-0.85644,5e-05,15.13209]
[1744043522450,72.28,78526.0732,0.0,-0.85644,5e-05,15.13209]
[1744043522450,72.28,78526.0732,0.0,-0.85644,5e-05,15.13209]
[1744043522586,72.28,78526.0732,0.0,-0.85644,5e-05,15.13209]
[1744043522603,72.28,78526.0732,0.0,-0.85647,5e-05,15.13008]
[1744043523218,72.27,78526.0732,0.0,-0.85649,5e-05,15.1287]
[1744043524225,72.27,78507.6136,0.0,-0.85736,5e-05,15.06272]
[1744043525279,72.27,78507.6136,0.0,-0.85736,5e-05,15.06272]
[1744043525294,72.27,78507.6136,0.0,-0.85736,5e-05,15.06272]
[1744043525317,72.27,78507.6136,0.0,-0.85736,5e-05,15.06272]
[1744043525430,72.27,78507.6136,0.0,-0.85736,5e-05,15.06272]
[1744043525432,72.27,78507.6136,0.0,-0.85736,5e-05,15.06272]
[1744043525581,72.27,78507.6136,0.0,-0.85736,5e-05,15.06272]
[1744043525582,72.27,78507.6136,0.0,-0.85736,5e-05,15.06272]
[1744043526695,72.26,78488.8893,0.0,-0.85827,5e-05,14.99431]
[1744043527309,72.26,78488.8893,0.0,-0.85827,5e-05,14.99431]
[1744043527312,72.26,78488.8893,0.0,-0.85827,5e-05,14.99431]
[1744043527370,72.25,78488.8893,0.0,-0.85828,5e-05,14.99327]
[1744043528697,72.25,78459.3927,0.0,-0.85966,5e-05,14.88903]
[1744043528756,72.25,78459.3927,0.0,-0.85966,5e-05,14.88903]
[1744043529698,72.25,78446.6516,0.0,-0.86025,5e-05,14.84423]
[1744043531278,72.25,78440.7957,0.0,-0.86051,5e-05,14.82397]
[1744043532702,72.25,78445.4596,0.0,-0.86029,5e-05,14.8405]
[1744043533702,72.25,78457.5343,0.0,-0.85974,5e-05,14.88305]
[1744043534703,72.25,78476.7756,0.0,-0.85884,5e-05,14.9509]
[1744043537324,72.26,78471.5048,0.0,-0.85909,5e-05,14.93244]
[1744043539339,72.26,78465.8987,0.0,-0.85934,5e-05,14.91289]
[1744043540346,72.26,78454.2404,0.0,-0.85988,5e-05,14.87201]
[1744043541353,72.26,78448.799,0.0,-0.86013,5e-05,14.85298]
[1744043543367,72.26,78454.3322,0.0,-0.85987,5e-05,14.87259]
[1744043544374,72.26,78460.3848,0.0,-0.85959,5e-05,14.89392]
[1744043545381,72.26,78464.9179,0.0,-0.85938,5e-05,14.90972]
[1744043546388,72.26,78476.7688,0.0,-0.85884,5e-05,14.95117]
[1744043547636,72.26,78476.7688,0.0,-0.85884,5e-05,14.95117]
[1744043547639,72.26,78476.7688,0.0,-0.85884,5e-05,14.95117]
[1744043547716,72.25,78481.361,0.0,-0.85863,5e-05,14.96699]
[1744043547758,72.25,78481.361,0.0,-0.85863,5e-05,14.96699]
[1744043547758,72.25,78481.361,0.0,-0.85863,5e-05,14.96699]
[1744043547862,72.25,78481.361,0.0,-0.85863,5e-05,14.96699]
[1744043548014,72.25,78481.361,0.0,-0.85863,5e-05,14.96699]
[1744043548707,72.25,78481.361,0.0,-0.85863,5e-05,14.96699]
[1744043548717,72.25,78473.178,0.0,-0.85902,5e-05,14.93741]
[1744043548810,72.25,78473.178,0.0,-0.85902,5e-05,14.93741]
[1744043548811,72.25,78473.178,0.0,-0.85902,5e-05,14.93741]
[1744043548919,72.25,78473.178,0.0,-0.85902,5e-05,14.93741]
[1744043549074,72.25,78473.178,0.0,-0.85902,5e-05,14.93741]
[1744043549448,72.25,78473.178,0.0,-0.85902,5e-05,14.93741]
[1744043549507,72.25,78473.178,0.0,-0.85903,5e-05,14.93683]
[1744043550744,72.25,78473.178,0.0,-0.85903,5e-05,14.93683]
[1744043550417,72.25,78469.4663,0.0,-0.8592,5e-05,14.9238]
[1744043551721,72.25,78472.002,0.0,-0.85912,5e-05,14.92841]
[1744043551831,72.25,78472.002,0.0,-0.85912,5e-05,14.92841]
[1744043552433,72.25,78472.002,0.0,-0.85911,5e-05,14.92853]
[1744043553440,72.25,78454.8982,0.0,-0.8599,5e-05,14.86854]
[1744043554455,72.25,78437.7987,0.0,-0.86069,5e-05,14.80862]
[1744043554914,72.25,78437.7987,0.0,-0.86069,5e-05,14.80862]
[1744043555731,72.25,78445.9581,0.0,-0.86031,5e-05,14.83747]
[1744043557472,72.25,78443.2035,0.0,-0.86043,5e-05,14.82811]
[1744043558479,72.25,78448.9429,0.0,-0.86017,5e-05,14.8485]
[1744043559487,72.26,78436.4453,0.0,-0.86074,5e-05,14.80476]
[1744043560509,72.26,78436.4453,0.0,-0.86074,5e-05,14.80476]
[1744043560549,72.26,78436.4453,0.0,-0.86074,5e-05,14.80476]
[1744043560619,72.26,78436.4453,0.0,-0.86073,5e-05,14.80509]
[1744043561737,72.26,78393.5776,0.0,-0.86269,5e-05,14.65497]
[1744043562507,72.26,78393.5776,0.0,-0.86269,5e-05,14.65523]
[1744043563514,72.26,78366.7655,0.0,-0.8639,5e-05,14.56152]
[1744043564522,72.26,78360.2966,0.0,-0.86419,5e-05,14.53912]
[1744043565531,72.26,78366.778,0.0,-0.8639,5e-05,14.56182]
[1744043566538,72.26,78366.778,0.0,-0.86389,5e-05,14.56191]
[1744043567545,72.26,78386.7008,0.0,-0.86299,5e-05,14.63175]
[1744043568552,72.26,78388.9871,0.0,-0.86289,5e-05,14.63983]
[1744043569560,72.26,78379.8731,0.0,-0.8633,5e-05,14.60787]
[1744043570754,72.26,78355.7694,0.0,-0.86439,5e-05,14.52366]
[1744043571515,72.26,78355.7694,0.0,-0.86439,5e-05,14.52366]
[1744043571516,72.26,78355.7694,0.0,-0.86439,5e-05,14.52366]
[1744043571574,72.26,78355.7694,0.0,-0.86439,5e-05,14.5239]
[1744043572583,72.26,78342.6196,0.0,-0.86498,5e-05,14.47787]
[1744043573588,72.27,78342.6196,0.0,-0.86497,5e-05,14.47834]
[1744043574603,72.27,78318.4605,0.0,-0.86606,4e-05,14.39386]
[1744043575759,72.27,78313.479,0.0,-0.86628,4e-05,14.37692]
[1744043576614,72.27,78313.479,0.0,-0.86627,4e-05,14.37711]
[1744043577621,72.27,78322.8312,0.0,-0.86585,4e-05,14.40992]
[1744043578628,72.27,78334.4223,0.0,-0.86532,4e-05,14.45151]
[1744043578952,72.27,78334.4223,0.0,-0.86532,4e-05,14.45151]
[1744043579636,72.27,78334.4223,0.0,-0.86532,4e-05,14.45151]
[1744043580764,72.28,78343.4483,0.0,-0.86489,5e-05,14.48425]
[1744043582656,72.28,78351.2531,0.0,-0.86453,5e-05,14.51254]
[1744043585683,72.28,78343.9147,0.0,-0.86485,5e-05,14.48742]
[1744043587697,72.28,78342.883,0.0,-0.8649,5e-05,14.48391]
[1744043588704,72.28,78356.873,0.0,-0.86427,5e-05,14.53281]
[1744043589711,72.28,78373.2923,0.0,-0.86352,5e-05,14.59022]
[1744043590720,72.28,78379.9787,0.0,-0.86322,5e-05,14.61352]
[1744043591725,72.28,78388.3501,0.0,-0.86284,5e-05,14.64287]
[1744043593744,72.28,78396.2896,0.0,-0.86248,5e-05,14.67077]
[1744043594751,72.28,78397.3833,0.0,-0.86243,5e-05,14.67469]
[1744043595758,72.28,78383.4895,0.0,-0.86306,5e-05,14.62605]
[1744043598779,72.28,78390.5606,0.0,-0.86274,5e-05,14.65099]
[1744043599789,72.28,78396.9606,0.0,-0.86244,5e-05,14.67342]
[1744043600796,72.28,78404.5191,0.0,-0.8621,5e-05,14.69986]
[1744043601803,72.28,78418.1125,0.0,-0.86148,5e-05,14.74747]
[1744043602809,72.28,78422.5713,0.0,-0.86128,5e-05,14.76298]
[1744043603810,72.28,78427.0739,0.0,-0.86108,5e-05,14.77845]
[1744043607815,72.27,78445.1595,0.0,-0.86027,5e-05,14.83996]
[1744043608816,72.28,78471.5523,0.0,-0.85904,5e-05,14.93348]
[1744043609817,72.28,78464.6354,0.0,-0.85936,5e-05,14.90976]
[1744043610818,72.28,78456.986,0.0,-0.85971,5e-05,14.88295]
[1744043615823,72.28,78459.0292,0.0,-0.85964,5e-05,14.88627]
[1744043616824,72.28,78463.01,0.0,-0.85946,5e-05,14.89967]
[1744043617427,72.28,78463.01,0.0,-0.85946,5e-05,14.89967]
[1744043617509,72.28,78463.01,0.0,-0.85946,5e-05,14.89967]
[1744043618827,72.28,78458.7666,0.0,-0.85967,5e-05,14.88435]
[1744043619828,72.27,78450.8696,0.0,-0.86005,5e-05,14.85522]
[1744043620829,72.27,78417.5286,0.0,-0.86158,5e-05,14.73809]
[1744043621830,72.27,78396.4008,0.0,-0.86255,5e-05,14.66406]
[1744043622832,72.27,78388.4867,0.0,-0.8629,5e-05,14.63646]
[1744043624834,72.27,78340.0874,0.0,-0.86509,5e-05,14.46726]
[1744043627837,72.27,78306.8643,0.0,-0.86658,4e-05,14.35105]
[1744043628838,72.27,78304.0479,0.0,-0.86671,4e-05,14.34135]
[1744043630840,72.28,78300.6053,0.0,-0.86686,4e-05,14.32962]
[1744043631841,72.28,78295.0242,0.0,-0.8671,4e-05,14.31031]
[1744043632958,72.28,78294.8185,0.0,-0.86711,4e-05,14.30977]
[1744043632960,72.28,78294.8185,0.0,-0.86711,4e-05,14.30977]
[1744043633843,72.28,78294.9891,0.0,-0.8671,4e-05,14.31054]
[1744043634844,72.28,78293.6158,0.0,-0.86716,4e-05,14.30593]
[1744043635845,72.28,78296.1852,0.0,-0.86704,4e-05,14.31506]
[1744043637847,72.28,78303.6672,0.0,-0.8667,4e-05,14.34148]
[1744043638848,72.28,78309.8229,0.0,-0.86643,4e-05,14.36308]
[1744043639849,72.28,78302.9359,0.0,-0.86673,4e-05,14.33916]
[1744043641773,72.28,78302.9359,0.0,-0.86673,4e-05,14.33916]
[1744043641775,72.28,78302.9359,0.0,-0.86673,4e-05,14.33916]
[1744043642852,72.28,78337.8817,0.0,-0.86517,5e-05,14.46114]
[1744043644473,72.28,78338.7833,0.0,-0.86513,5e-05,14.46398]
[1744043644854,72.28,78338.0004,0.0,-0.86517,5e-05,14.46096]
[1744043648860,72.28,78343.5675,0.0,-0.86492,5e-05,14.48042]
[1744043649860,72.28,78348.4987,0.0,-0.8647,5e-05,14.49773]
[1744043651862,72.28,78343.0305,0.0,-0.86494,5e-05,14.47876]
[1744043652450,72.28,78343.0305,0.0,-0.86494,5e-05,14.47876]
[1744043652460,72.28,78343.0305,0.0,-0.86494,5e-05,14.47876]
[1744043654868,72.28,78308.1333,0.0,-0.8665,4e-05,14.35734]
[1744043655869,72.28,78296.3427,0.0,-0.86702,4e-05,14.31649]
[1744043657871,72.28,78299.3802,0.0,-0.86689,4e-05,14.32713]
[1744043658872,72.28,78303.6292,0.0,-0.8667,4e-05,14.34195]
[1744043659123,72.28,78303.6292,0.0,-0.8667,4e-05,14.34195]
[1744043659257,72.28,78303.6292,0.0,-0.8667,4e-05,14.34195]
[1744043659873,72.28,78317.1006,0.0,-0.86611,4e-05,14.38828]
[1744043660874,72.27,78326.213,0.0,-0.86571,4e-05,14.41899]
[1744043661875,72.27,78321.8628,0.0,-0.86592,4e-05,14.40289]
[1744043662876,72.27,78312.2899,0.0,-0.86635,4e-05,14.36899]
[1744043664700,72.27,78310.8582,0.0,-0.86642,4e-05,14.36362]
[1744043664801,72.27,78310.8582,0.0,-0.86643,4e-05,14.36307]
[1744043665879,72.27,78324.238,0.0,-0.86583,4e-05,14.40992]
[1744043667195,72.27,78326.6937,0.0,-0.86572,4e-05,14.41859]
[1744043667196,72.27,78326.6937,0.0,-0.86572,4e-05,14.41859]
[1744043667881,72.27,78321.7702,0.0,-0.86594,4e-05,14.40149]
[1744043668882,72.27,78317.9992,0.0,-0.86611,4e-05,14.38844]
[1744043669884,72.27,78315.963,0.0,-0.86619,4e-05,14.38146]
[1744043671886,72.27,78322.4269,0.0,-0.86593,4e-05,14.39995]
[1744043672769,72.27,78322.4269,0.0,-0.86593,4e-05,14.4]
[1744043673888,72.27,78332.4397,0.0,-0.86548,4e-05,14.43506]
[1744043674763,72.27,78332.4397,0.0,-0.86548,4e-05,14.43506]
[1744043674766,72.27,78332.4397,0.0,-0.86548,4e-05,14.43506]
[1744043674811,72.27,78332.4397,0.0,-0.86548,4e-05,14.43514]
[1744043676891,72.27,78335.7403,0.0,-0.86533,4e-05,14.44679]
[1744043677892,72.27,78344.807,0.0,-0.86492,5e-05,14.47851]
[1744043680895,72.27,78349.0211,0.0,-0.86474,5e-05,14.49315]
[1744043681169,72.27,78349.0211,0.0,-0.86474,5e-05,14.49315]
[1744043681896,72.27,78352.9807,0.0,-0.86456,5e-05,14.50669]
[1744043684899,72.26,78361.6067,0.0,-0.86419,5e-05,14.53517]
[1744043685491,72.26,78361.6067,0.0,-0.86419,5e-05,14.53517]
[1744043686901,72.26,78363.8984,0.0,-0.86409,5e-05,14.54345]
[1744043689904,72.26,78376.4306,0.0,-0.86353,5e-05,14.58658]
[1744043691906,72.26,78401.7823,0.0,-0.86238,5e-05,14.6752]
[1744043692907,72.26,78404.8414,0.0,-0.86224,5e-05,14.68575]
[1744043693908,72.26,78408.8634,0.0,-0.86206,5e-05,14.69966]
[1744043693912,72.26,78408.8634,0.0,-0.86206,5e-05,14.69966]
[1744043693914,72.26,78408.8634,0.0,-0.86206,5e-05,14.69966]
[1744043694909,72.26,78407.9759,0.0,-0.86211,5e-05,14.69635]
[1744043695089,72.26,78407.9759,0.0,-0.86211,5e-05,14.69635]
[1744043695910,72.26,78418.0044,0.0,-0.86165,5e-05,14.73132]
[1744043696912,72.25,78419.9391,0.0,-0.86156,5e-05,14.73786]
[1744043698913,72.25,78412.5552,0.0,-0.86191,5e-05,14.71148]
[1744043699914,72.25,78409.9239,0.0,-0.86203,5e-05,14.70204]
[1744043702534,72.25,78409.9892,0.0,-0.86203,5e-05,14.70192]
[1744043703542,72.25,78434.1043,0.0,-0.86093,5e-05,14.78662]
[1744043706563,72.24,78433.1784,0.0,-0.86101,5e-05,14.78038]
[1744043707570,72.24,78418.9428,0.0,-0.86167,5e-05,14.73027]
[1744043709584,72.24,78410.4554,0.0,-0.86206,5e-05,14.69992]
[1744043710474,72.24,78410.4554,0.0,-0.86206,5e-05,14.69992]
[1744043710938,72.24,78405.1827,0.0,-0.8623,5e-05,14.68138]
[1744043711599,72.24,78405.1827,0.0,-0.8623,5e-05,14.68131]
[1744043712606,72.24,78381.3449,0.0,-0.86339,5e-05,14.59768]
[1744043713547,72.24,78381.3449,0.0,-0.86339,5e-05,14.59768]
[1744043713614,72.24,78381.3449,0.0,-0.86339,5e-05,14.59771]
[1744043714621,72.24,78360.1795,0.0,-0.86435,5e-05,14.52358]
[1744043716635,72.24,78359.7233,0.0,-0.86437,5e-05,14.52202]
[1744043717642,72.24,78367.977,0.0,-0.864,5e-05,14.55091]
[1744043718649,72.24,78373.304,0.0,-0.86376,5e-05,14.56952]
[1744043719656,72.24,78379.6254,0.0,-0.86347,5e-05,14.5916]
[1744043720665,72.24,78384.614,0.0,-0.86324,5e-05,14.60901]
[1744043723685,72.23,78390.5673,0.0,-0.86298,5e-05,14.62961]
[1744043725576,72.23,78392.3903,0.0,-0.8629,5e-05,14.63587]
[1744043726708,72.23,78403.0405,0.0,-0.86241,5e-05,14.67292]
[1744043729729,72.23,78407.1972,0.0,-0.86223,5e-05,14.68697]
[1744043731744,72.23,78409.9844,0.0,-0.86214,5e-05,14.6922]
[1744043732758,72.23,78412.2597,0.0,-0.86205,5e-05,14.69937]
[1744043733962,72.23,78368.8401,0.0,-0.86402,5e-05,14.5471]
[1744043734769,72.23,78368.8401,0.0,-0.86402,5e-05,14.54717]
[1744043735776,72.23,78325.4512,0.0,-0.86598,4e-05,14.39541]
[1744043736784,72.23,78313.4617,0.0,-0.86651,4e-05,14.35362]
[1744043737790,72.23,78313.6431,0.0,-0.86651,4e-05,14.35432]
[1744043738797,72.23,78324.0083,0.0,-0.86604,4e-05,14.39063]
[1744043740811,72.23,78328.7571,0.0,-0.86583,4e-05,14.4073]
[1744043741818,72.23,78335.7452,0.0,-0.86551,4e-05,14.43177]
[1744043742825,72.23,78335.4745,0.0,-0.86553,4e-05,14.43034]
[1744043743832,72.22,78349.9859,0.0,-0.86488,5e-05,14.48051]
[1744043745280,72.22,78353.2936,0.0,-0.86474,5e-05,14.49175]
[1744043745283,72.22,78353.2936,0.0,-0.86474,5e-05,14.49175]
[1744043746853,72.22,78343.5376,0.0,-0.86518,5e-05,14.45729]
[1744043748979,72.21,78363.224,0.0,-0.86432,5e-05,14.52427]
[1744043749067,72.21,78363.224,0.0,-0.86432,5e-05,14.52427]
[1744043749874,72.21,78363.224,0.0,-0.86432,5e-05,14.52427]
[1744043750981,72.22,78367.3524,0.0,-0.86413,5e-05,14.53901]
[1744043753565,72.22,78367.3524,0.0,-0.86413,5e-05,14.53904]
[1744043753984,72.21,78382.1134,0.0,-0.86347,5e-05,14.59038]
[1744043756926,72.21,78386.5969,0.0,-0.86328,5e-05,14.60462]
[1744043757988,72.21,78395.3008,0.0,-0.86289,5e-05,14.63496]
[1744043759990,72.21,78389.5205,0.0,-0.86315,5e-05,14.61451]
[1744043763975,72.21,78392.949,0.0,-0.863,5e-05,14.62636]
[1744043764982,72.2,78392.949,0.0,-0.86302,5e-05,14.62528]
[1744043765990,72.2,78373.8405,0.0,-0.86389,5e-05,14.55761]
[1744043766997,72.2,78365.6308,0.0,-0.86427,5e-05,14.52834]
[1744043771010,72.19,78373.6184,0.0,-0.86395,5e-05,14.55348]
[1744043772013,72.18,78385.6022,0.0,-0.86341,5e-05,14.59499]
[1744043773013,72.18,78383.6231,0.0,-0.86352,5e-05,14.58666]
[1744043773598,72.18,78383.6231,0.0,-0.86352,5e-05,14.58666]
[1744043773703,72.17,78383.6231,0.0,-0.86354,5e-05,14.58556]
[1744043774087,72.17,78378.3155,0.0,-0.86378,5e-05,14.56694]
[1744043776016,72.17,78361.191,0.0,-0.86456,5e-05,14.50659]
[1744043777017,72.17,78323.5739,0.0,-0.86625,4e-05,14.37493]
[1744043779019,72.17,78318.8076,0.0,-0.86647,4e-05,14.35821]
[1744043781021,72.17,78314.8956,0.0,-0.86664,4e-05,14.34454]
[1744043783024,72.17,78320.3164,0.0,-0.8664,4e-05,14.36347]
[1744043784314,72.17,78320.4058,0.0,-0.86639,4e-05,14.36376]
[1744043784316,72.17,78320.4058,0.0,-0.86639,4e-05,14.36376]
[1744043785025,72.17,78313.8077,0.0,-0.86669,4e-05,14.3407]
[1744043786026,72.17,78317.5309,0.0,-0.86652,4e-05,14.35371]
[1744043787027,72.17,78315.1454,0.0,-0.86663,4e-05,14.34537]
[1744043788028,72.17,78313.2098,0.0,-0.86672,4e-05,14.33861]
[1744043789029,72.17,78310.8385,0.0,-0.86682,4e-05,14.33034]
[1744043790030,72.17,78307.0448,0.0,-0.86699,4e-05,14.31712]
[1744043791031,72.17,78304.6104,0.0,-0.86713,4e-05,14.30433]
[1744043792032,72.17,78311.1758,0.0,-0.86684,4e-05,14.32729]
[1744043794037,72.17,78304.7723,0.0,-0.86712,4e-05,14.30496]
[1744043796038,72.17,78292.3448,0.0,-0.86768,4e-05,14.2618]
[1744043796489,72.17,78292.3448,0.0,-0.86768,4e-05,14.2618]
[1744043796557,72.18,78292.3448,0.0,-0.86767,4e-05,14.26186]
[1744043798040,72.18,78308.3512,0.0,-0.86696,4e-05,14.31781]
[1744043799041,72.18,78317.0613,0.0,-0.86657,4e-05,14.34826]
[1744043800045,72.18,78328.135,0.0,-0.86607,4e-05,14.38712]
[1744043801046,72.18,78337.3487,0.0,-0.86566,4e-05,14.41944]
[1744043802047,72.18,78344.4586,0.0,-0.86534,5e-05,14.44439]
[1744043804051,72.18,78326.8541,0.0,-0.86612,4e-05,14.38296]
[1744043805051,72.18,78319.3167,0.0,-0.86646,4e-05,14.35677]
[1744043805823,72.18,78319.3167,0.0,-0.86646,4e-05,14.35677]
[1744043805824,72.18,78319.3167,0.0,-0.86646,4e-05,14.35677]
[1744043805886,72.18,78319.3167,0.0,-0.86646,4e-05,14.35695]
[1744043806541,72.18,78319.3167,0.0,-0.86646,4e-05,14.35704]
[1744043808054,72.18,78342.687,0.0,-0.86541,5e-05,14.43887]
[1744043808343,72.18,78342.687,0.0,-0.86541,5e-05,14.43887]
[1744043808426,72.18,78342.687,0.0,-0.86541,5e-05,14.43887]
[1744043810056,72.18,78326.2722,0.0,-0.86614,4e-05,14.38146]
[1744043811057,72.18,78318.264,0.0,-0.8665,4e-05,14.35363]
[1744043813059,72.18,78309.7744,0.0,-0.86688,4e-05,14.32396]
[1744043814061,72.18,78298.4546,0.0,-0.86738,4e-05,14.28449]
[1744043816062,72.18,78289.1367,0.0,-0.8678,4e-05,14.25216]
[1744043816825,72.18,78289.1367,0.0,-0.8678,4e-05,14.25216]
[1744043816915,72.18,78289.1367,0.0,-0.8678,4e-05,14.25232]
[1744043818066,72.18,78304.9007,0.0,-0.86709,4e-05,14.30742]
[1744043820069,72.18,78318.4469,0.0,-0.86649,4e-05,14.35476]
[1744043821077,72.18,78351.5505,0.0,-0.865,5e-05,14.47072]
[1744043823079,72.18,78329.5342,0.0,-0.86599,4e-05,14.39349]
[1744043824080,72.18,78309.6262,0.0,-0.86688,4e-05,14.3239]
[1744043825148,72.18,78309.6262,0.0,-0.86688,4e-05,14.32395]
[1744043826083,72.18,78296.4048,0.0,-0.86747,4e-05,14.27791]
[1744043829086,72.18,78303.8269,0.0,-0.86713,4e-05,14.30412]
[1744043829408,72.18,78303.8269,0.0,-0.86713,4e-05,14.30412]
[1744043829413,72.18,78303.8269,0.0,-0.86713,4e-05,14.30412]
[1744043829415,72.18,78303.8269,0.0,-0.86713,4e-05,14.30412]
[1744043830087,72.18,78318.871,0.0,-0.86646,4e-05,14.35669]
[1744043835093,72.18,78307.1523,0.0,-0.86698,4e-05,14.31576]
[1744043836598,72.18,78307.1523,0.0,-0.86698,4e-05,14.31576]
[1744043837095,72.18,78321.0096,0.0,-0.86636,4e-05,14.36419]
[1744043838096,72.18,78331.3955,0.0,-0.8659,4e-05,14.40044]
[1744043840161,72.18,78331.3955,0.0,-0.8659,4e-05,14.40037]
[1744043840161,72.18,78331.3955,0.0,-0.8659,4e-05,14.40037]
[1744043841100,72.18,78327.7776,0.0,-0.86606,4e-05,14.3876]
[1744043843102,72.18,78322.9974,0.0,-0.86628,4e-05,14.37079]
[1744043845915,72.18,78322.9974,0.0,-0.86628,4e-05,14.37077]
[1744043846109,72.18,78337.397,0.0,-0.86565,4e-05,14.42012]
[1744043847110,72.17,78348.0328,0.0,-0.86519,5e-05,14.45589]
[1744043849112,72.16,78336.6828,0.0,-0.86573,4e-05,14.41423]
[1744043851114,72.16,78340.4148,0.0,-0.86562,5e-05,14.42116]
[1744043853116,72.15,78337.3308,0.0,-0.86578,4e-05,14.40858]
[1744043854117,72.15,78331.0102,0.0,-0.86606,4e-05,14.3864]
[1744043855118,72.15,78334.9196,0.0,-0.8659,4e-05,14.39941]
[1744043857120,72.14,78342.9797,0.0,-0.86556,5e-05,14.42576]
[1744043858121,72.14,78346.0803,0.0,-0.86543,5e-05,14.43547]
[1744043860124,72.13,78353.3217,0.0,-0.86514,5e-05,14.45835]
[1744043862130,72.13,78366.7217,0.0,-0.86454,5e-05,14.50513]
[1744043864132,72.12,78370.3853,0.0,-0.86438,5e-05,14.51762]
[1744043865133,72.12,78360.6414,0.0,-0.86482,5e-05,14.48347]
[1744043866134,72.12,78350.8236,0.0,-0.86526,5e-05,14.44913]
[1744043867135,72.13,78346.2668,0.0,-0.86547,5e-05,14.43325]
[1744043868136,72.13,78340.8115,0.0,-0.86571,5e-05,14.41426]
[1744043870138,72.13,78343.4098,0.0,-0.86559,5e-05,14.42357]
[1744043872140,72.13,78350.3715,0.0,-0.86527,5e-05,14.44812]
[1744043873141,72.13,78357.0891,0.0,-0.86497,5e-05,14.4717]
[1744043874142,72.13,78352.2809,0.0,-0.86519,5e-05,14.45491]
[1744043879150,72.13,78348.2884,0.0,-0.86536,5e-05,14.44118]
[1744043879824,72.13,78348.2884,0.0,-0.86536,5e-05,14.44131]
[1744043881152,72.13,78331.79,0.0,-0.8661,4e-05,14.38401]
[1744043882845,72.13,78331.79,0.0,-0.86609,4e-05,14.38418]
[1744043883852,72.13,78346.4632,0.0,-0.86543,5e-05,14.43566]
[1744043884859,72.13,78362.4862,0.0,-0.86471,5e-05,14.49189]
[1744043885866,72.13,78364.9378,0.0,-0.8646,5e-05,14.50028]
[1744043887160,72.13,78354.6591,0.0,-0.86507,5e-05,14.46417]
[1744043889894,72.13,78357.1935,0.0,-0.86495,5e-05,14.47326]
[1744043891164,72.13,78350.6587,0.0,-0.86524,5e-05,14.45048]
[1744043893623,72.13,78350.6587,0.0,-0.86524,5e-05,14.45052]
[1744043894167,72.13,78327.9081,0.0,-0.86627,4e-05,14.37082]
[1744043895940,72.13,78327.9081,0.0,-0.86627,4e-05,14.37087]
[1744043896946,72.13,78305.2024,0.0,-0.86728,4e-05,14.29154]
[1744043898173,72.13,78334.8614,0.0,-0.86595,4e-05,14.39518]
[1744043902405,72.13,78336.6536,0.0,-0.86588,4e-05,14.40127]
[1744043902988,72.13,78336.6536,0.0,-0.86588,4e-05,14.40125]
[1744043903995,72.13,78325.7269,0.0,-0.86637,4e-05,14.36305]
[1744043905004,72.13,78314.0858,0.0,-0.86689,4e-05,14.32236]
[1744043906181,72.13,78302.87,0.0,-0.86739,4e-05,14.28329]
[1744043906336,72.13,78302.87,0.0,-0.86739,4e-05,14.28329]
[1744043906960,72.13,78302.87,0.0,-0.86739,4e-05,14.28329]
[1744043907182,72.13,78298.3592,0.0,-0.86759,4e-05,14.26764]
[1744043911247,72.14,78295.8872,0.0,-0.86772,4e-05,14.25521]
[1744043911249,72.14,78295.8872,0.0,-0.86772,4e-05,14.25521]
[1744043912055,72.14,78295.8872,0.0,-0.86772,4e-05,14.25521]
[1744043913188,72.14,78300.341,0.0,-0.86752,4e-05,14.27097]
[1744043914189,72.14,78296.7595,0.0,-0.86768,4e-05,14.2585]
[1744043916191,72.14,78287.2788,0.0,-0.8681,4e-05,14.22552]
[1744043916657,72.14,78287.2788,0.0,-0.8681,4e-05,14.22552]
[1744043917192,72.14,78281.4702,0.0,-0.86836,4e-05,14.20535]
[1744043918147,72.14,78281.4702,0.0,-0.86836,4e-05,14.20535]
[1744043919105,72.14,78281.4702,0.0,-0.86836,4e-05,14.20535]
[1744043921124,72.14,78282.6702,0.0,-0.8683,4e-05,14.20982]
[1744043922131,72.14,78240.9384,0.0,-0.87014,4e-05,14.06459]
[1744043923138,72.14,78232.8291,0.0,-0.8705,4e-05,14.03647]
[1744043924145,72.14,78238.0638,0.0,-0.87027,4e-05,14.05475]
[1744043925153,72.14,78247.7462,0.0,-0.86984,4e-05,14.08854]
[1744043929181,72.14,78243.59,0.0,-0.87002,4e-05,14.07438]
[1744043930188,72.14,78237.7974,0.0,-0.87027,4e-05,14.05421]
[1744043932202,72.14,78240.0912,0.0,-0.87017,4e-05,14.06248]
[1744043933217,72.14,78248.0961,0.0,-0.86982,4e-05,14.09036]
[1744043935231,72.14,78242.5994,0.0,-0.87006,4e-05,14.07145]
[1744043936095,72.14,78242.5994,0.0,-0.87006,4e-05,14.07145]
[1744043936096,72.14,78242.5994,0.0,-0.87006,4e-05,14.07145]
[1744043936238,72.14,78242.5994,0.0,-0.87005,4e-05,14.07156]
[1744043937246,72.14,78236.6682,0.0,-0.87031,4e-05,14.05101]
[1744043938252,72.14,78238.8204,0.0,-0.87022,4e-05,14.0585]
[1744043938426,72.14,78238.8204,0.0,-0.87022,4e-05,14.0585]
[1744043939259,72.14,78238.8204,0.0,-0.87022,4e-05,14.05864]
[1744043940268,72.14,78230.9339,0.0,-0.87056,4e-05,14.03128]
[1744043942274,72.15,78283.2514,0.0,-0.86824,4e-05,14.2141]
[1744043943275,72.15,78267.1139,0.0,-0.86896,4e-05,14.15805]
[1744043946280,72.15,78274.7396,0.0,-0.86861,4e-05,14.1854]
[1744043949284,72.15,78270.5774,0.0,-0.86878,4e-05,14.17152]
[1744043950369,72.15,78271.8577,0.0,-0.86873,4e-05,14.17608]
[1744043950447,72.15,78271.8577,0.0,-0.86873,4e-05,14.17608]
[1744043951286,72.15,78273.2137,0.0,-0.86867,4e-05,14.18089]
[1744043952287,72.15,78280.9482,0.0,-0.86832,4e-05,14.20806]
[1744043955290,72.16,78298.653,0.0,-0.86752,4e-05,14.27038]
[1744043956292,72.16,78323.077,0.0,-0.86643,4e-05,14.35564]
[1744043960296,72.15,78327.4702,0.0,-0.86625,4e-05,14.37022]
[1744043961297,72.15,78313.8573,0.0,-0.86686,4e-05,14.32264]
[1744043961656,72.15,78313.8573,0.0,-0.86686,4e-05,14.32264]
[1744043961681,72.15,78313.8573,0.0,-0.86686,4e-05,14.32264]
[1744043961735,72.15,78313.8573,0.0,-0.86686,4e-05,14.32271]
[1744043964300,72.15,78319.8338,0.0,-0.86659,4e-05,14.34365]
[1744043965301,72.15,78325.2935,0.0,-0.86635,4e-05,14.36254]
[1744043966302,72.15,78327.1108,0.0,-0.86627,4e-05,14.36862]
[1744043967303,72.15,78325.8752,0.0,-0.86633,4e-05,14.36408]
[1744043968304,72.15,78327.4922,0.0,-0.86626,4e-05,14.36945]
[1744043971307,72.15,78322.6121,0.0,-0.86652,4e-05,14.34755]
[1744043971901,72.15,78322.6121,0.0,-0.86652,4e-05,14.34755]
[1744043971983,72.15,78322.6121,0.0,-0.86652,4e-05,14.34754]
[1744043974310,72.15,78319.3463,0.0,-0.86666,4e-05,14.33614]
[1744043975311,72.15,78308.6762,0.0,-0.86714,4e-05,14.29889]
[1744043976313,72.15,78296.3877,0.0,-0.86769,4e-05,14.25608]
[1744043977313,72.15,78298.6339,0.0,-0.86758,4e-05,14.26404]
[1744043978314,72.15,78293.6868,0.0,-0.86781,4e-05,14.24676]
[1744043979315,72.15,78291.6867,0.0,-0.86789,4e-05,14.23979]
[1744043980316,72.15,78278.5669,0.0,-0.86848,4e-05,14.1942]
[1744043981317,72.15,78265.8309,0.0,-0.86904,4e-05,14.15004]
[1744043982318,72.15,78252.9991,0.0,-0.8696,4e-05,14.10564]
[1744043982910,72.15,78252.9991,0.0,-0.86959,4e-05,14.10603]
[1744043983405,72.15,78252.9991,0.0,-0.86959,4e-05,14.10603]
[1744043983411,72.15,78252.9991,0.0,-0.86959,4e-05,14.10603]
[1744043983414,72.15,78252.9991,0.0,-0.86959,4e-05,14.10603]
[1744043984130,72.16,78252.9991,0.0,-0.86959,4e-05,14.10643]
[1744043985321,72.16,78236.3009,0.0,-0.87032,4e-05,14.04868]
[1744043986505,72.16,78237.1216,0.0,-0.87028,4e-05,14.05193]
[1744043986507,72.16,78237.1216,0.0,-0.87028,4e-05,14.05193]
[1744043987325,72.16,78231.6551,0.0,-0.87051,4e-05,14.03333]
[1744043990329,72.16,78197.2267,0.0,-0.87201,4e-05,13.91448]
[1744043990988,72.16,78197.2267,0.0,-0.87201,4e-05,13.91448]
[1744043991013,72.16,78197.2267,0.0,-0.872,4e-05,13.91489]
[1744043992332,72.17,78163.4446,0.0,-0.87347,4e-05,13.79817]
[1744043992664,72.17,78163.4446,0.0,-0.87346,4e-05,13.79867]
[1744043993463,72.17,78163.4446,0.0,-0.87346,4e-05,13.79867]
[1744043994306,72.17,78163.4446,0.0,-0.87346,4e-05,13.79867]
[1744043994333,72.17,78148.6105,0.0,-0.87409,4e-05,13.74783]
[1744043994474,72.17,78148.6105,0.0,-0.87409,4e-05,13.74783]
[1744043994722,72.17,78148.6105,0.0,-0.87409,4e-05,13.74783]
[1744043994844,72.17,78148.6105,0.0,-0.87409,4e-05,13.74783]
[1744043996476,72.17,78146.7386,0.0,-0.87416,4e-05,13.74238]
[1744043996586,72.17,78146.7386,0.0,-0.87416,4e-05,13.74238]
[1744043996738,72.17,78146.7386,0.0,-0.87416,4e-05,13.74238]
[1744043997829,72.18,78146.7386,0.0,-0.87415,4e-05,13.74288]
[1744043998706,72.18,78153.9968,0.0,-0.87383,4e-05,13.76899]
[1744043999528,72.18,78153.9968,0.0,-0.87383,4e-05,13.76899]
[1744043999529,72.18,78153.9968,0.0,-0.87383,4e-05,13.76899]
[1744043999713,72.18,78153.9968,0.0,-0.87382,4e-05,13.76948]
[1744044002342,72.18,78157.5132,0.0,-0.87366,4e-05,13.78246]
[1744044003400,72.18,78157.5132,0.0,-0.87366,4e-05,13.78246]
[1744044003454,72.19,78146.9684,0.0,-0.87411,4e-05,13.74633]
[1744044003780,72.19,78146.9684,0.0,-0.87411,4e-05,13.74633]
[1744044005456,72.19,78128.8181,0.0,-0.87488,4e-05,13.68402]
[1744044007476,72.19,78076.3661,0.0,-0.87711,4e-05,13.50378]
[1744044009479,72.2,78033.3131,0.0,-0.87891,4e-05,13.35723]
[1744044011481,72.2,78038.3301,0.0,-0.87869,4e-05,13.37579]
[1744044015490,72.21,78055.5735,0.0,-0.87793,4e-05,13.43729]
[1744044016738,72.21,78055.5735,0.0,-0.87793,4e-05,13.43729]
[1744044016775,72.21,78055.5735,0.0,-0.87793,4e-05,13.43729]
[1744044017050,72.21,78055.5735,0.0,-0.87793,4e-05,13.43729]
[1744044017143,72.21,78055.5735,0.0,-0.87793,4e-05,13.43729]
[1744044017293,72.21,78055.5735,0.0,-0.87793,4e-05,13.43729]
[1744044017424,72.21,78055.5735,0.0,-0.87793,4e-05,13.43729]
[1744044017492,72.21,78072.1522,0.0,-0.87722,4e-05,13.49473]
[1744044018493,72.21,78115.5564,0.0,-0.87536,4e-05,13.64518]
[1744044019494,72.22,78122.6924,0.0,-0.87505,4e-05,13.67014]
[1744044020495,72.22,78140.2273,0.0,-0.8743,4e-05,13.73098]
[1744044021496,72.22,78156.9486,0.0,-0.87357,4e-05,13.78899]
[1744044022497,72.22,78160.0642,0.0,-0.87343,4e-05,13.79993]
[1744044024499,72.22,78164.0355,0.0,-0.87326,4e-05,13.81395]
[1744044025500,72.22,78161.2275,0.0,-0.87338,4e-05,13.80436]
[1744044026198,72.22,78161.2275,0.0,-0.87338,4e-05,13.80436]
[1744044026227,72.22,78161.2275,0.0,-0.87338,4e-05,13.80451]
[1744044026512,72.22,78161.2275,0.0,-0.87338,4e-05,13.80451]
[1744044026517,72.22,78161.2275,0.0,-0.87338,4e-05,13.80451]
[1744044027502,72.22,78161.0758,0.0,-0.87338,4e-05,13.80413]
[1744044028503,72.22,78166.9599,0.0,-0.87313,4e-05,13.82462]
[1744044029504,72.22,78170.0606,0.0,-0.87299,4e-05,13.83545]
[1744044031506,72.22,78165.2019,0.0,-0.87323,4e-05,13.81453]
[1744044032988,72.22,78166.8962,0.0,-0.87315,4e-05,13.82063]
[1744044035002,72.22,78166.887,0.0,-0.87315,4e-05,13.82075]
[1744044036009,72.22,78177.1236,0.0,-0.87271,4e-05,13.8563]
[1744044037016,72.22,78173.7219,0.0,-0.87285,4e-05,13.84461]
[1744044038024,72.22,78172.3916,0.0,-0.87291,4e-05,13.84]
[1744044039514,72.22,78148.2781,0.0,-0.87395,4e-05,13.75684]
[1744044040515,72.23,78141.3292,0.0,-0.87425,4e-05,13.73304]
[1744044041516,72.23,78128.3892,0.0,-0.8748,4e-05,13.68861]
[1744044042517,72.23,78117.0247,0.0,-0.87528,4e-05,13.64961]
[1744044044519,72.23,78106.8227,0.0,-0.87571,4e-05,13.61495]
[1744044045525,72.23,78109.1889,0.0,-0.87561,4e-05,13.62339]
[1744044047526,72.23,78139.1459,0.0,-0.87432,4e-05,13.72744]
[1744044048527,72.23,78153.9734,0.0,-0.87367,4e-05,13.77889]
[1744044049528,72.23,78149.6247,0.0,-0.87386,4e-05,13.76404]
[1744044050529,72.24,78143.5929,0.0,-0.87412,4e-05,13.7434]
[1744044051530,72.24,78133.2861,0.0,-0.87456,4e-05,13.70803]
[1744044052531,72.24,78134.7186,0.0,-0.87449,4e-05,13.71324]
[1744044053532,72.24,78126.9176,0.0,-0.87482,4e-05,13.68659]
[1744044055534,72.24,78132.7612,0.0,-0.87456,4e-05,13.70734]
[1744044057168,72.24,78133.9864,0.0,-0.87451,4e-05,13.71208]
[1744044058175,72.24,78137.6735,0.0,-0.87434,4e-05,13.72506]
[1744044060189,72.25,78138.4797,0.0,-0.8743,4e-05,13.72832]
[1744044061196,72.25,78139.7108,0.0,-0.87425,4e-05,13.73282]
[1744044061642,72.25,78139.7108,0.0,-0.87425,4e-05,13.73282]
[1744044062204,72.25,78139.7108,0.0,-0.87425,4e-05,13.73282]
[1744044063211,72.25,78136.317,0.0,-0.87439,4e-05,13.72134]
[1744044064543,72.25,78107.1549,0.0,-0.87563,4e-05,13.62132]
[1744044066235,72.25,78107.1549,0.0,-0.87562,4e-05,13.62187]
[1744044067243,72.25,78092.4998,0.0,-0.87625,4e-05,13.5717]
[1744044068250,72.25,78083.047,0.0,-0.87664,4e-05,13.53949]
[1744044070549,72.26,78087.3616,0.0,-0.87645,4e-05,13.55516]
[1744044072551,72.26,78098.8219,0.0,-0.87595,4e-05,13.5955]
[1744044073369,72.26,78098.8219,0.0,-0.87595,4e-05,13.5955]
[1744044073379,72.26,78098.8219,0.0,-0.87594,4e-05,13.59598]
[1744044074296,72.26,78085.0039,0.0,-0.87653,4e-05,13.54889]
[1744044075301,72.26,78078.5081,0.0,-0.8768,4e-05,13.52653]
[1744044077561,72.27,78039.0329,0.0,-0.87845,4e-05,13.3922]
[1744044078562,72.27,78033.9029,0.0,-0.87866,4e-05,13.37517]
[1744044080564,72.28,78027.8976,0.0,-0.8789,4e-05,13.35576]
[1744044083363,72.28,78030.0976,0.0,-0.87879,4e-05,13.36438]
[1744044084370,72.28,78050.9592,0.0,-0.87791,4e-05,13.4364]
[1744044085377,72.28,78062.8906,0.0,-0.8774,4e-05,13.47777]
[1744044086387,72.28,78073.0236,0.0,-0.87696,4e-05,13.51299]
[1744044089407,72.29,78072.5707,0.0,-0.87697,4e-05,13.51257]
[1744044090414,72.29,78061.8812,0.0,-0.87742,4e-05,13.47628]
[1744044091421,72.29,78054.7667,0.0,-0.87774,4e-05,13.44805]
[1744044092428,72.29,78042.6694,0.0,-0.87825,4e-05,13.40707]
[1744044093462,72.29,78042.6694,0.0,-0.87825,4e-05,13.40707]
[1744044093467,72.29,78042.6694,0.0,-0.87825,4e-05,13.40707]
[1744044093553,72.3,78042.6694,0.0,-0.87824,4e-05,13.40766]
[1744044094580,72.3,78024.3207,0.0,-0.87899,4e-05,13.34593]
[1744044095581,72.3,78025.1772,0.0,-0.87895,4e-05,13.34947]
[1744044098584,72.31,78015.0509,0.0,-0.87935,4e-05,13.31661]
[1744044099585,72.31,78007.7972,0.0,-0.87965,4e-05,13.29245]
[1744044100768,72.31,78007.7972,0.0,-0.87965,4e-05,13.29245]
[1744044101582,72.31,78007.7972,0.0,-0.87965,4e-05,13.29245]
[1744044101583,72.31,78007.7972,0.0,-0.87965,4e-05,13.29245]
[1744044101587,72.32,78013.9996,0.0,-0.87937,4e-05,13.31501]
[1744044102588,72.32,78020.7381,0.0,-0.87908,4e-05,13.3387]
[1744044105593,72.33,78023.9881,0.0,-0.87892,4e-05,13.35162]
[1744044106594,72.33,78015.4417,0.0,-0.87927,4e-05,13.32298]
[1744044109597,72.34,78004.2197,0.0,-0.87971,4e-05,13.28654]
[1744044113452,72.34,78005.6015,0.0,-0.87964,4e-05,13.29298]
[1744044113577,72.35,78005.6015,0.0,-0.87963,4e-05,13.29353]
[1744044114584,72.35,77999.306,0.0,-0.87989,4e-05,13.27199]
[1744044114736,72.35,77999.306,0.0,-0.87989,4e-05,13.27199]
[1744044116598,72.35,77993.056,0.0,-0.88013,4e-05,13.25232]
[1744044117605,72.35,77995.6423,0.0,-0.88002,4e-05,13.26171]
[1744044118608,72.36,77998.5673,0.0,-0.87989,4e-05,13.27226]
[1744044121611,72.36,77996.0851,0.0,-0.87998,4e-05,13.26487]
[1744044122677,72.36,77991.1576,0.0,-0.88017,4e-05,13.24924]
[1744044123647,72.37,77976.6569,0.0,-0.88076,4e-05,13.20036]
[1744044126618,72.37,77973.4297,0.0,-0.88088,4e-05,13.19066]
[1744044128621,72.38,77952.2502,0.0,-0.88174,4e-05,13.11985]
[1744044129622,72.38,77939.0562,0.0,-0.88227,4e-05,13.07559]
[1744044129689,72.38,77939.0562,0.0,-0.88226,4e-05,13.07634]
[1744044130696,72.39,77919.2047,0.0,-0.88307,4e-05,13.00962]
[1744044131703,72.39,77915.4619,0.0,-0.88321,4e-05,12.99769]
[1744044132710,72.39,77912.7092,0.0,-0.88331,4e-05,12.98914]
[1744044133717,72.39,77908.163,0.0,-0.88349,4e-05,12.97438]
[1744044135628,72.4,77905.4925,0.0,-0.88359,4e-05,12.96597]
[1744044136622,72.4,77905.4925,0.0,-0.88359,4e-05,12.96597]
[1744044136629,72.4,77908.9781,0.0,-0.88344,4e-05,12.97843]
[1744044139305,72.4,77910.7489,0.0,-0.88335,4e-05,12.98568]
[1744044139404,72.41,77910.7489,0.0,-0.88335,4e-05,12.98628]
[1744044139761,72.41,77917.2737,0.0,-0.88307,4e-05,13.00901]
[1744044140768,72.41,77920.6315,0.0,-0.88293,4e-05,13.02098]
[1744044143636,72.41,77918.0503,0.0,-0.88302,4e-05,13.01339]
[1744044144637,72.42,77904.2675,0.0,-0.88357,4e-05,12.96725]
[1744044145639,72.42,77899.611,0.0,-0.88375,4e-05,12.95213]
[1744044146639,72.42,77894.1166,0.0,-0.88397,4e-05,12.93419]
[1744044146813,72.42,77894.1166,0.0,-0.88396,4e-05,12.93483]
[1744044147820,72.43,77905.8476,0.0,-0.88347,4e-05,12.97526]
[1744044149642,72.43,77895.8259,0.0,-0.88387,4e-05,12.94196]
[1744044150643,72.43,77871.1726,0.0,-0.88487,4e-05,12.85912]
[1744044151640,72.43,77871.1726,0.0,-0.88487,4e-05,12.85912]
[1744044151644,72.43,77852.9403,0.0,-0.88563,4e-05,12.79397]
[1744044152645,72.44,77842.0163,0.0,-0.88606,4e-05,12.75771]
[1744044153646,72.44,77827.3653,0.0,-0.88664,4e-05,12.709]
[1744044156651,72.45,77833.2904,0.0,-0.88638,4e-05,12.73117]
[1744044157652,72.45,77842.431,0.0,-0.886,4e-05,12.76277]
[1744044158653,72.45,77848.549,0.0,-0.88574,4e-05,12.78431]
[1744044158903,72.46,77848.549,0.0,-0.88573,4e-05,12.78509]
[1744044160655,72.46,77872.1879,0.0,-0.88477,4e-05,12.86575]
[1744044162425,72.46,77872.1879,0.0,-0.88476,4e-05,12.86651]
[1744044162526,72.46,77872.1879,0.0,-0.88475,4e-05,12.86725]
[1744044162932,72.47,77880.1547,0.0,-0.88441,4e-05,12.89495]
[1744044163939,72.47,77878.0905,0.0,-0.88449,4e-05,12.88878]
[1744044164946,72.47,77863.735,0.0,-0.88506,4e-05,12.84109]
[1744044165953,72.48,77856.7622,0.0,-0.88533,4e-05,12.81837]
[1744044166960,72.48,77859.1712,0.0,-0.88522,4e-05,12.82733]
[1744044168663,72.48,77863.2913,0.0,-0.88505,4e-05,12.84207]
[1744044168974,72.49,77863.2913,0.0,-0.88504,4e-05,12.84276]
[1744044169982,72.49,77887.4666,0.0,-0.88405,4e-05,12.92514]
[1744044170988,72.49,77906.0189,0.0,-0.88328,4e-05,12.98861]
[1744044173647,72.49,77905.7,0.0,-0.88329,4e-05,12.98814]
[1744044174411,72.49,77905.213,0.0,-0.8833,4e-05,12.9871]
[1744044174511,72.5,77905.213,0.0,-0.88329,4e-05,12.98768]
[1744044175016,72.5,77908.9485,0.0,-0.88313,4e-05,13.00093]
[1744044178045,72.51,77914.4389,0.0,-0.88289,4e-05,13.02122]
[1744044178707,72.51,77914.4389,0.0,-0.88289,4e-05,13.02122]
[1744044178711,72.51,77914.4389,0.0,-0.88289,4e-05,13.02122]
[1744044179052,72.51,77914.4389,0.0,-0.88288,4e-05,13.02178]
[1744044180059,72.51,77913.4566,0.0,-0.88291,4e-05,13.01901]
[1744044182073,72.51,77912.7361,0.0,-0.88293,4e-05,13.01773]
[1744044183080,72.52,77903.0829,0.0,-0.88332,4e-05,12.98563]
[1744044184087,72.52,77897.9654,0.0,-0.88352,4e-05,12.96888]
[1744044185094,72.52,77903.5852,0.0,-0.88328,4e-05,12.98853]
[1744044187557,72.52,77903.1362,0.0,-0.88329,4e-05,12.98763]
[1744044187602,72.53,77903.1362,0.0,-0.88328,4e-05,12.98825]
[1744044189123,72.53,77900.716,0.0,-0.88337,4e-05,12.98122]
[1744044190303,72.53,77900.716,0.0,-0.88337,4e-05,12.98122]
[1744044190690,72.53,77903.7945,0.0,-0.88323,4e-05,12.99225]
[1744044191137,72.53,77903.7945,0.0,-0.88322,4e-05,12.99296]
[1744044192144,72.54,77879.7122,0.0,-0.8842,4e-05,12.91218]
[1744044193693,72.54,77866.081,0.0,-0.88474,4e-05,12.86687]
[1744044194159,72.54,77866.081,0.0,-0.88473,4e-05,12.8677]
[1744044195166,72.55,77852.501,0.0,-0.88527,4e-05,12.82269]
[1744044196173,72.55,77847.736,0.0,-0.88545,4e-05,12.8074]
[1744044197671,72.55,77847.736,0.0,-0.88545,4e-05,12.8074]
[1744044197697,72.55,77862.1793,0.0,-0.88486,4e-05,12.85694]
[1744044200201,72.56,77866.3108,0.0,-0.88466,4e-05,12.87314]
[1744044201389,72.56,77866.3108,0.0,-0.88466,4e-05,12.87314]
[1744044201488,72.56,77866.3108,0.0,-0.88465,4e-05,12.8737]
[1744044202706,72.56,77871.7498,0.0,-0.88443,4e-05,12.89265]
[1744044205236,72.57,77879.6159,0.0,-0.88409,4e-05,12.9209]
[1744044206243,72.57,77872.1594,0.0,-0.88438,4e-05,12.89626]
[1744044207250,72.58,77869.0821,0.0,-0.8845,4e-05,12.88646]
[1744044208257,72.58,77865.4529,0.0,-0.88464,4e-05,12.87472]
[1744044209264,72.58,77879.5464,0.0,-0.88406,4e-05,12.92283]
[1744044210271,72.58,77889.4994,0.0,-0.88365,4e-05,12.95701]
[1744044211278,72.58,77883.0347,0.0,-0.88394,4e-05,12.93137]
[1744044212285,72.58,77886.5034,0.0,-0.88379,4e-05,12.94359]
[1744044214299,72.59,77891.37,0.0,-0.88358,4e-05,12.96095]
[1744044215306,72.59,77902.69,0.0,-0.88312,4e-05,12.99966]
[1744044216001,72.59,77902.69,0.0,-0.88312,4e-05,12.99966]
[1744044217320,72.59,77914.7855,0.0,-0.88261,4e-05,13.04166]
[1744044217774,72.59,77914.7855,0.0,-0.88261,4e-05,13.04166]
[1744044218327,72.6,77914.7855,0.0,-0.8826,4e-05,13.04221]
[1744044219334,72.6,77906.428,0.0,-0.88293,4e-05,13.01451]
[1744044220341,72.6,77888.9195,0.0,-0.88364,4e-05,12.95574]
[1744044221399,72.6,77888.9195,0.0,-0.88364,4e-05,12.95574]
[1744044221838,72.6,77888.9195,0.0,-0.88364,4e-05,12.95628]
[1744044222355,72.6,77888.9195,0.0,-0.88363,4e-05,12.95687]
[1744044223362,72.61,77870.7163,0.0,-0.88436,4e-05,12.89594]
[1744044224369,72.61,77864.1298,0.0,-0.88462,4e-05,12.87431]
[1744044225383,72.61,77864.1298,0.0,-0.88462,4e-05,12.87431]
[1744044227390,72.62,77860.3076,0.0,-0.88475,4e-05,12.86331]
[1744044232425,72.63,77861.3571,0.0,-0.88467,4e-05,12.87002]
[1744044233433,72.63,77852.7611,0.0,-0.88501,4e-05,12.84171]
[1744044234439,72.63,77845.7639,0.0,-0.88528,4e-05,12.81885]
[1744044235446,72.64,77835.8882,0.0,-0.88567,4e-05,12.78637]
[1744044236455,72.64,77823.8567,0.0,-0.88614,4e-05,12.74645]
[1744044237463,72.64,77829.048,0.0,-0.88593,4e-05,12.76451]
[1744044238470,72.64,77824.9002,0.0,-0.88609,4e-05,12.7512]
[1744044239477,72.64,77814.738,0.0,-0.88649,4e-05,12.71768]
[1744044240486,72.65,77810.1233,0.0,-0.88666,4e-05,12.70284]
[1744044242500,72.65,77804.2943,0.0,-0.88688,4e-05,12.68468]
[1744044243508,72.66,77794.2203,0.0,-0.88727,4e-05,12.65162]
[1744044244515,72.66,77788.6366,0.0,-0.88748,4e-05,12.63363]
[1744044245522,72.66,77791.8503,0.0,-0.88735,4e-05,12.64511]
[1744044246109,72.66,77791.8503,0.0,-0.88735,4e-05,12.64511]
[1744044246532,72.66,77791.8503,0.0,-0.88734,4e-05,12.6458]
[1744044247538,72.67,77802.3741,0.0,-0.88691,4e-05,12.68186]
[1744044248543,72.67,77790.9926,0.0,-0.88735,4e-05,12.64444]
[1744044249551,72.67,77782.9906,0.0,-0.88766,4e-05,12.61841]
[1744044250558,72.68,77777.8841,0.0,-0.88785,4e-05,12.60211]
[1744044251565,72.68,77775.1924,0.0,-0.88795,4e-05,12.59394]
[1744044252572,72.68,77768.4687,0.0,-0.88821,4e-05,12.5723]
[1744044252975,72.68,77768.4687,0.0,-0.88821,4e-05,12.5723]
[1744044252976,72.68,77768.4687,0.0,-0.88821,4e-05,12.5723]
[1744044253579,72.68,77768.4687,0.0,-0.88819,4e-05,12.57317]
[1744044254586,72.69,77762.2785,0.0,-0.88843,4e-05,12.5533]
[1744044255593,72.69,77768.3095,0.0,-0.88818,4e-05,12.5743]
[1744044256764,72.69,77774.8642,0.0,-0.88791,4e-05,12.59704]
[1744044259622,72.7,77782.5092,0.0,-0.88758,4e-05,12.62464]
[1744044261636,72.71,77783.3512,0.0,-0.88753,4e-05,12.62868]
[1744044262643,72.71,77776.5688,0.0,-0.88779,4e-05,12.60657]
[1744044267684,72.72,77775.1821,0.0,-0.88781,4e-05,12.60506]
[1744044269698,72.73,77781.6263,0.0,-0.88754,4e-05,12.62812]
[1744044270706,72.73,77788.7956,0.0,-0.88724,4e-05,12.65291]
[1744044271712,72.73,77780.2506,0.0,-0.8876,4e-05,12.62079]
[1744044275740,72.74,77776.8314,0.0,-0.8877,4e-05,12.61237]
[1744044276652,72.74,77776.8314,0.0,-0.8877,4e-05,12.61237]
[1744044276747,72.74,77776.8314,0.0,-0.88769,4e-05,12.6131]
[1744044277754,72.75,77784.9607,0.0,-0.88736,4e-05,12.64102]
[1744044278761,72.75,77793.4195,0.0,-0.88702,4e-05,12.67006]
[1744044281782,72.76,77797.0015,0.0,-0.88685,4e-05,12.68406]
[1744044282795,72.76,77803.2565,0.0,-0.88659,4e-05,12.70567]
[1744044283843,72.76,77806.0355,0.0,-0.88647,4e-05,12.71565]
[1744044284805,72.76,77799.6908,0.0,-0.88673,4e-05,12.69436]
[1744044285812,72.77,77799.6908,0.0,-0.88671,4e-05,12.69536]
[1744044286819,72.77,77845.3095,0.0,-0.88488,4e-05,12.84917]
[1744044287826,72.77,77836.004,0.0,-0.88524,4e-05,12.81833]
[1744044291875,72.78,77834.6268,0.0,-0.88528,4e-05,12.81568]
[1744044292882,72.78,77821.9171,0.0,-0.88578,4e-05,12.77354]
[1744044293889,72.78,77810.0121,0.0,-0.88625,4e-05,12.7341]
[1744044294559,72.78,77810.0121,0.0,-0.88625,4e-05,12.7341]
[1744044295904,72.78,77825.7707,0.0,-0.8856,4e-05,12.78806]
[1744044296910,72.79,77830.5214,0.0,-0.88541,4e-05,12.80447]
[1744044297918,72.79,77841.3334,0.0,-0.88497,4e-05,12.84127]
[1744044298924,72.79,77845.3262,0.0,-0.8848,4e-05,12.85508]
[1744044299931,72.79,77858.9282,0.0,-0.88425,4e-05,12.90125]
[1744044301946,72.79,77856.8024,0.0,-0.88432,4e-05,12.89486]
[1744044302953,72.8,77846.6534,0.0,-0.88473,4e-05,12.86116]
[1744044303960,72.8,77831.446,0.0,-0.88533,4e-05,12.81041]
[1744044304968,72.8,77841.6205,0.0,-0.88492,4e-05,12.8451]
[1744044305972,72.8,77820.3045,0.0,-0.88577,4e-05,12.77395]
[1744044307974,72.81,77802.9701,0.0,-0.88645,4e-05,12.7169]
[1744044308975,72.81,77793.6223,0.0,-0.88681,4e-05,12.68621]
[1744044309976,72.81,77786.7326,0.0,-0.88708,4e-05,12.66381]
[1744044310977,72.81,77775.6736,0.0,-0.88751,4e-05,12.62752]
[1744044311978,72.82,77791.6915,0.0,-0.88687,4e-05,12.68183]
[1744044312980,72.82,77797.199,0.0,-0.88664,4e-05,12.70092]
[1744044313980,72.82,77785.6985,0.0,-0.88709,4e-05,12.66307]
[1744044314981,72.82,77789.9427,0.0,-0.88691,4e-05,12.67795]
[1744044315418,72.82,77789.9427,0.0,-0.88691,4e-05,12.67795]
[1744044315447,72.83,77789.9427,0.0,-0.8869,4e-05,12.67856]
[1744044316983,72.83,77804.8002,0.0,-0.8863,4e-05,12.7288]
[1744044317527,72.83,77804.8002,0.0,-0.8863,4e-05,12.7288]
[1744044317621,72.83,77804.8002,0.0,-0.8863,4e-05,12.72925]
[1744044318989,72.83,77792.3585,0.0,-0.88679,4e-05,12.68802]
[1744044319990,72.83,77786.462,0.0,-0.88702,4e-05,12.66878]
[1744044320991,72.83,77791.4022,0.0,-0.88682,4e-05,12.68583]
[1744044321992,72.84,77798.8116,0.0,-0.88651,4e-05,12.71112]
[1744044322994,72.84,77808.4326,0.0,-0.88612,4e-05,12.7438]
[1744044325997,72.84,77801.4661,0.0,-0.88639,4e-05,12.7217]
[1744044326998,72.84,77794.9976,0.0,-0.88664,4e-05,12.70048]
[1744044327735,72.84,77794.9976,0.0,-0.88664,4e-05,12.70048]
[1744044327828,72.85,77794.9976,0.0,-0.88663,4e-05,12.70095]
[1744044330004,72.85,77790.6678,0.0,-0.88679,4e-05,12.6874]
[1744044331005,72.85,77774.3909,0.0,-0.88747,4e-05,12.62907]
[1744044332007,72.85,77758.7551,0.0,-0.88808,4e-05,12.57727]
[1744044334009,72.86,77767.077,0.0,-0.88774,4e-05,12.60599]
[1744044335010,72.86,77777.0205,0.0,-0.88734,4e-05,12.63979]
[1744044337019,72.86,77773.3642,0.0,-0.88747,4e-05,12.6285]
[1744044338019,72.86,77761.3165,0.0,-0.88795,4e-05,12.58869]
[1744044339022,72.86,77747.6408,0.0,-0.88848,4e-05,12.54355]
[1744044340029,72.87,77738.5928,0.0,-0.88883,4e-05,12.51394]
[1744044343035,72.87,77778.1562,0.0,-0.88725,4e-05,12.6474]
[1744044346040,72.88,77771.4867,0.0,-0.8875,4e-05,12.62626]
[1744044347042,72.88,77747.3473,0.0,-0.88845,4e-05,12.54614]
[1744044348042,72.88,77738.8063,0.0,-0.88878,4e-05,12.51821]
[1744044350048,72.88,77724.2972,0.0,-0.88933,4e-05,12.47108]
[1744044351050,72.89,77707.2582,0.0,-0.88999,4e-05,12.41493]
[1744044352051,72.89,77700.5578,0.0,-0.89025,4e-05,12.39323]
[1744044353052,72.89,77688.1211,0.0,-0.89072,4e-05,12.35257]
[1744044354053,72.89,77682.8312,0.0,-0.89092,4e-05,12.33567]
[1744044356057,72.9,77679.0292,0.0,-0.89105,4e-05,12.32437]
[1744044358058,72.9,77669.3831,0.0,-0.89141,4e-05,12.29378]
[1744044359059,72.91,77662.3719,0.0,-0.89167,4e-05,12.27131]
[1744044361061,72.91,77657.9286,0.0,-0.89183,4e-05,12.25809]
[1744044361613,72.91,77657.9286,0.0,-0.89182,4e-05,12.25881]
[1744044363063,72.92,77668.8918,0.0,-0.89138,4e-05,12.29579]
[1744044364635,72.92,77676.7049,0.0,-0.89107,4e-05,12.32296]
[1744044365646,72.92,77683.9174,0.0,-0.89079,4e-05,12.34687]
[1744044367068,72.93,77673.69,0.0,-0.89117,4e-05,12.31429]
[1744044368671,72.93,77679.0944,0.0,-0.89094,4e-05,12.33346]
[1744044369678,72.93,77685.4876,0.0,-0.89069,4e-05,12.35524]
[1744044370685,72.94,77690.3541,0.0,-0.89049,4e-05,12.37199]
[1744044372699,72.94,77684.2199,0.0,-0.89071,4e-05,12.35286]
[1744044374713,72.94,77689.6955,0.0,-0.89049,4e-05,12.37218]
[1744044376727,72.95,77690.3607,0.0,-0.89044,4e-05,12.37564]
[1744044378080,72.95,77716.5845,0.0,-0.88941,4e-05,12.46337]
[1744044380082,72.96,77746.6798,0.0,-0.88822,4e-05,12.56464]
[1744044381770,72.96,77750.1017,0.0,-0.88807,4e-05,12.57693]
[1744044382777,72.96,77759.0434,0.0,-0.88771,4e-05,12.60722]
[1744044383784,72.96,77751.7329,0.0,-0.88799,4e-05,12.58326]
[1744044385798,72.97,77756.0674,0.0,-0.88781,4e-05,12.59859]
[1744044387812,72.97,77749.9144,0.0,-0.88804,4e-05,12.57898]
[1744044390833,72.97,77743.498,0.0,-0.88828,4e-05,12.559]
[1744044392090,72.97,77743.498,0.0,-0.88828,4e-05,12.559]
[1744044392094,72.97,77746.39,0.0,-0.8882,4e-05,12.56455]
[1744044392147,72.97,77746.39,0.0,-0.8882,4e-05,12.56455]
[1744044392847,72.97,77746.39,0.0,-0.88819,4e-05,12.56469]
[1744044395868,72.98,77740.1863,0.0,-0.88843,4e-05,12.54452]
[1744044396875,72.98,77735.9512,0.0,-0.8886,4e-05,12.53055]
[1744044397882,72.98,77746.9335,0.0,-0.88815,4e-05,12.5681]
[1744044398889,72.98,77756.651,0.0,-0.88776,4e-05,12.6013]
[1744044401910,72.99,77760.0245,0.0,-0.88761,4e-05,12.61408]
[1744044402917,72.99,77742.3966,0.0,-0.8883,4e-05,12.55554]
[1744044403925,72.99,77721.6667,0.0,-0.88911,4e-05,12.48684]
[1744044404931,72.99,77705.9406,0.0,-0.88972,4e-05,12.43494]
[1744044405938,72.99,77695.741,0.0,-0.89012,4e-05,12.40146]
[1744044408963,73.0,77685.3574,0.0,-0.8905,4e-05,12.36829]
[1744044409970,73.0,77672.9878,0.0,-0.89099,4e-05,12.32731]
[1744044410977,73.0,77672.9878,0.0,-0.89098,4e-05,12.32767]
[1744044411984,73.0,77662.3119,0.0,-0.89138,4e-05,12.29329]
[1744044412991,73.01,77627.4679,0.0,-0.89272,4e-05,12.17877]
[1744044413998,73.01,77620.7541,0.0,-0.89297,4e-05,12.15717]
[1744044415005,73.01,77625.9926,0.0,-0.89276,4e-05,12.17495]
[1744044417020,73.01,77629.787,0.0,-0.8926,4e-05,12.1886]
[1744044418028,73.02,77635.3617,0.0,-0.89238,4e-05,12.20756]
[1744044419035,73.02,77650.3141,0.0,-0.8918,4e-05,12.25748]
[1744044420042,73.02,77653.717,0.0,-0.89166,4e-05,12.26913]
[1744044421049,73.02,77648.0223,0.0,-0.89188,4e-05,12.25078]
[1744044422056,73.02,77637.8836,0.0,-0.89226,4e-05,12.21779]
[1744044423063,73.03,77632.8445,0.0,-0.89245,4e-05,12.20165]
[1744044426084,73.03,77627.758,0.0,-0.89263,4e-05,12.18636]
[1744044428102,73.03,77636.6033,0.0,-0.89228,4e-05,12.21626]
[1744044429109,73.03,77641.4432,0.0,-0.89209,4e-05,12.2325]
[1744044430121,73.04,77639.609,0.0,-0.89215,4e-05,12.22676]
[1744044431123,73.04,77631.5153,0.0,-0.89246,4e-05,12.20039]
[1744044432130,73.04,77627.2256,0.0,-0.89262,4e-05,12.18658]
[1744044435150,73.04,77622.9088,0.0,-0.89278,4e-05,12.17339]
[1744044436151,73.04,77633.356,0.0,-0.89237,4e-05,12.20813]
[1744044437152,73.04,77640.0057,0.0,-0.89211,4e-05,12.23033]
[1744044439154,73.05,77648.2559,0.0,-0.89179,4e-05,12.25806]
[1744044440155,73.05,77652.9228,0.0,-0.8916,4e-05,12.27368]
[1744044442157,73.05,77660.5596,0.0,-0.89131,4e-05,12.2993]
[1744044444159,73.05,77683.6975,0.0,-0.89041,4e-05,12.37604]
[1744044445164,73.05,77692.7672,0.0,-0.89005,4e-05,12.40613]
[1744044446165,73.05,77700.8823,0.0,-0.88973,4e-05,12.43337]
[1744044447166,73.05,77710.5903,0.0,-0.88935,4e-05,12.46588]
[1744044450169,73.05,77715.0917,0.0,-0.88916,4e-05,12.48162]
[1744044451170,73.05,77720.2106,0.0,-0.88899,4e-05,12.49463]
[1744044455174,73.06,77709.2796,0.0,-0.88941,4e-05,12.45927]
[1744044457176,73.06,77699.1375,0.0,-0.8898,4e-05,12.42587]
[1744044459178,73.06,77676.2688,0.0,-0.89069,4e-05,12.35019]
[1744044460179,73.06,77659.4537,0.0,-0.89134,4e-05,12.29474]
[1744044463184,73.06,77665.2941,0.0,-0.89111,4e-05,12.31454]
[1744044464184,73.06,77672.0069,0.0,-0.89085,4e-05,12.33686]
[1744044465185,73.06,77680.3693,0.0,-0.89052,4e-05,12.36462]
[1744044467187,73.06,77676.5463,0.0,-0.89067,4e-05,12.35213]
[1744044468189,73.06,77670.0331,0.0,-0.89092,4e-05,12.33069]
[1744044469189,73.06,77659.9585,0.0,-0.89131,4e-05,12.29754]
[1744044471191,73.07,77653.7596,0.0,-0.89154,4e-05,12.27743]
[1744044475195,73.07,77658.3279,0.0,-0.89136,4e-05,12.29327]
[1744044476196,73.07,77653.5563,0.0,-0.89154,4e-05,12.2777]
[1744044478198,73.07,77661.8112,0.0,-0.89121,4e-05,12.30535]
[1744044479199,73.07,77667.1296,0.0,-0.89101,4e-05,12.32307]
[1744044479718,73.07,77667.1296,0.0,-0.89101,4e-05,12.32307]
[1744044479793,73.07,77667.1296,0.0,-0.89101,4e-05,12.32307]
[1744044479819,73.07,77667.1296,0.0,-0.891,4e-05,12.32322]
[1744044481201,73.07,77658.2197,0.0,-0.89135,4e-05,12.29393]
[1744044482202,73.07,77644.5055,0.0,-0.89187,4e-05,12.24887]
[1744044483203,73.07,77636.3619,0.0,-0.89218,4e-05,12.22227]
[1744044484204,73.08,77628.0987,0.0,-0.8925,4e-05,12.19534]
[1744044485205,73.08,77622.8959,0.0,-0.89269,4e-05,12.17853]
[1744044490213,73.08,77627.4425,0.0,-0.8925,4e-05,12.1951]
[1744044491214,73.08,77620.777,0.0,-0.89275,4e-05,12.17349]
[1744044492215,73.08,77600.7187,0.0,-0.89351,4e-05,12.10777]
[1744044493216,73.09,77595.6806,0.0,-0.8937,4e-05,12.0915]
[1744044494217,73.09,77590.3547,0.0,-0.8939,4e-05,12.07432]
[1744044498222,73.09,77596.217,0.0,-0.89367,4e-05,12.09457]
[1744044501093,73.09,77593.5658,0.0,-0.89376,4e-05,12.0861]
[1744044501135,73.09,77593.5658,0.0,-0.89376,4e-05,12.0861]
[1744044501225,73.09,77593.5658,0.0,-0.89376,4e-05,12.08621]
[1744044505230,73.1,77600.6287,0.0,-0.89348,4e-05,12.11052]
[1744044506231,73.1,77595.9672,0.0,-0.89365,4e-05,12.09566]
[1744044507232,73.1,77592.4357,0.0,-0.89378,4e-05,12.08452]
[1744044509236,73.1,77589.0507,0.0,-0.8939,4e-05,12.07435]
[1744044511238,73.11,77577.6228,0.0,-0.89435,4e-05,12.03368]
[1744044513240,73.11,77571.9997,0.0,-0.89456,4e-05,12.01601]
[1744044516244,73.11,77562.6555,0.0,-0.8949,4e-05,11.9861]
[1744044517244,73.11,77558.5029,0.0,-0.89505,4e-05,11.97279]
[1744044520249,73.12,77532.3053,0.0,-0.89603,4e-05,11.88794]
[1744044520791,73.12,77532.3053,0.0,-0.89602,4e-05,11.88844]
[1744044521797,73.12,77508.1683,0.0,-0.89692,4e-05,11.81026]
[1744044522804,73.12,77516.2372,0.0,-0.89662,4e-05,11.83694]
[1744044523812,73.12,77528.6556,0.0,-0.89615,4e-05,11.87766]
[1744044524818,73.12,77562.7694,0.0,-0.89486,4e-05,11.98952]
[1744044525825,73.13,77582.9022,0.0,-0.89409,4e-05,12.05594]
[1744044526836,73.13,77589.976,0.0,-0.89382,4e-05,12.07915]
[1744044527846,73.13,77589.976,0.0,-0.89382,4e-05,12.07957]
[1744044529263,73.14,77657.0767,0.0,-0.89121,4e-05,12.30322]
[1744044530264,73.14,77673.3136,0.0,-0.89058,4e-05,12.35697]
[1744044531265,73.14,77684.2547,0.0,-0.89015,4e-05,12.39354]
[1744044532266,73.14,77706.9028,0.0,-0.88926,4e-05,12.46888]
[1744044538275,73.15,77750.1386,0.0,-0.88754,4e-05,12.61431]
[1744044538933,73.15,77750.1386,0.0,-0.88754,4e-05,12.61422]
[1744044539940,73.14,77762.0875,0.0,-0.88707,4e-05,12.65385]
[1744044540947,73.15,77764.659,0.0,-0.88697,4e-05,12.66266]
[1744044541954,73.15,77755.1124,0.0,-0.88734,4e-05,12.63139]
[1744044542961,73.15,77747.8118,0.0,-0.88763,4e-05,12.60716]
[1744044544291,73.15,77734.2442,0.0,-0.88817,4e-05,12.56169]
[1744044545292,73.15,77729.2299,0.0,-0.88836,4e-05,12.54495]
[1744044545982,73.15,77729.2299,0.0,-0.88836,4e-05,12.54526]
[1744044546989,73.15,77721.1695,0.0,-0.88868,4e-05,12.51853]
[1744044547996,73.15,77712.2565,0.0,-0.88902,4e-05,12.48899]
[1744044550010,73.15,77718.1256,0.0,-0.88879,4e-05,12.50861]
[1744044551017,73.15,77710.6008,0.0,-0.88909,4e-05,12.48373]
[1744044552025,73.15,77702.5384,0.0,-0.8894,4e-05,12.4571]
[1744044555047,73.15,77704.7607,0.0,-0.88931,4e-05,12.4647]
[1744044556053,73.15,77726.2468,0.0,-0.88847,4e-05,12.53559]
[1744044557060,73.15,77737.6859,0.0,-0.88803,4e-05,12.57298]
[1744044558067,73.14,77742.1559,0.0,-0.88786,4e-05,12.58726]
[1744044561093,73.14,77734.5497,0.0,-0.88817,4e-05,12.56111]
[1744044562100,73.14,77734.5497,0.0,-0.88819,4e-05,12.55995]
[1744044563107,73.13,77766.2293,0.0,-0.88695,4e-05,12.66466]
[1744044564114,73.13,77779.8814,0.0,-0.88641,4e-05,12.70941]
[1744044566148,73.1,77775.321,0.0,-0.88669,4e-05,12.68676]
[1744044567156,73.09,77769.5018,0.0,-0.88696,4e-05,12.66405]
[1744044568163,73.08,77765.1862,0.0,-0.88717,4e-05,12.64661]
[1744044569170,73.07,77761.1811,0.0,-0.88737,4e-05,12.63014]
[1744044571185,73.05,77764.0629,0.0,-0.88735,4e-05,12.63016]
[1744044572192,73.04,77749.9617,0.0,-0.88793,4e-05,12.58149]
[1744044573199,73.03,77736.6276,0.0,-0.88848,4e-05,12.53532]
[1744044577227,73.02,77736.1188,0.0,-0.88856,4e-05,12.52881]
[1744044578236,73.02,77728.7822,0.0,-0.88885,4e-05,12.50439]
[1744044580255,73.01,77724.0351,0.0,-0.88905,4e-05,12.48757]
[1744044581262,73.01,77706.3294,0.0,-0.88974,4e-05,12.42889]
[1744044582269,73.01,77720.3694,0.0,-0.88919,4e-05,12.47564]
[1744044583276,73.01,77732.7183,0.0,-0.8887,4e-05,12.5168]
[1744044584283,73.01,77739.3597,0.0,-0.88844,4e-05,12.53896]
[1744044585290,73.01,77745.0062,0.0,-0.88821,4e-05,12.55782]
[1744044587304,73.01,77749.5913,0.0,-0.88803,4e-05,12.57311]
[1744044588311,73.01,77755.3013,0.0,-0.88781,4e-05,12.59218]
[1744044589319,73.01,77749.6264,0.0,-0.88803,4e-05,12.5733]
[1744044590326,73.01,77745.4064,0.0,-0.8882,4e-05,12.55927]
[1744044591169,73.01,77745.4064,0.0,-0.8882,4e-05,12.55927]
[1744044591333,73.01,77745.4064,0.0,-0.8882,4e-05,12.55919]
[1744044592341,73.02,77756.6819,0.0,-0.88774,4e-05,12.59758]
[1744044592607,73.02,77756.6819,0.0,-0.88774,4e-05,12.59758]
[1744044593347,73.02,77762.9004,0.0,-0.88749,4e-05,12.61893]
[1744044596351,73.0,77768.1503,0.0,-0.88735,4e-05,12.63129]
[1744044601360,72.96,77769.4935,0.0,-0.88743,4e-05,12.62441]
[1744044603361,72.95,77777.5271,0.0,-0.88715,4e-05,12.64822]
[1744044604363,72.94,77810.0751,0.0,-0.88587,4e-05,12.75601]
[1744044605365,72.93,77827.6173,0.0,-0.88519,4e-05,12.81292]
[1744044605452,72.93,77827.6173,0.0,-0.8852,4e-05,12.81179]
[1744044607367,72.92,77795.9671,0.0,-0.88649,4e-05,12.70418]
[1744044609369,72.92,77771.8544,0.0,-0.88748,4e-05,12.62124]
[1744044611371,72.92,77755.6238,0.0,-0.88812,4e-05,12.56687]
[1744044612372,72.92,77747.3668,0.0,-0.88845,4e-05,12.53935]
[1744044613373,72.92,77743.0003,0.0,-0.88862,4e-05,12.52483]
[1744044614374,72.92,77746.9204,0.0,-0.88847,4e-05,12.53792]
[1744044619380,72.91,77722.8927,0.0,-0.88943,4e-05,12.4567]
[1744044620381,72.91,77715.5726,0.0,-0.88971,4e-05,12.43239]
[1744044622383,72.91,77703.5971,0.0,-0.89018,4e-05,12.39275]
[1744044624388,72.91,77697.6948,0.0,-0.89041,4e-05,12.37323]
[1744044625389,72.91,77684.2119,0.0,-0.89093,4e-05,12.32865]
[1744044626390,72.91,77664.7212,0.0,-0.89168,4e-05,12.26434]
[1744044627391,72.91,77645.3611,0.0,-0.89243,4e-05,12.20049]
[1744044628392,72.92,77634.1566,0.0,-0.89286,4e-05,12.16371]
[1744044630643,72.92,77638.671,0.0,-0.89268,4e-05,12.17919]
[1744044633397,72.92,77650.6873,0.0,-0.89224,4e-05,12.21495]
[1744044634398,72.92,77657.8358,0.0,-0.89196,4e-05,12.23868]
[1744044636685,72.92,77650.4615,0.0,-0.89223,4e-05,12.21593]
[1744044637692,72.93,77644.2978,0.0,-0.89246,4e-05,12.1958]
[1744044638699,72.93,77630.903,0.0,-0.89298,4e-05,12.15185]
[1744044639706,72.93,77624.0108,0.0,-0.89324,4e-05,12.12935]
[1744044640713,72.93,77632.2107,0.0,-0.89292,4e-05,12.15655]
[1744044641720,72.93,77643.2977,0.0,-0.89249,4e-05,12.19331]
[1744044643734,72.93,77636.1353,0.0,-0.89276,4e-05,12.17005]
[1744044645750,72.93,77639.9493,0.0,-0.89261,4e-05,12.18299]
[1744044647762,72.93,77645.8039,0.0,-0.89238,4e-05,12.20264]
[1744044648770,72.93,77641.6124,0.0,-0.89254,4e-05,12.189]
[1744044649776,72.93,77636.043,0.0,-0.89275,4e-05,12.17084]
[1744044651416,72.93,77632.4652,0.0,-0.89289,4e-05,12.15925]
[1744044652799,72.94,77636.9287,0.0,-0.89271,4e-05,12.17433]
[1744044653806,72.94,77641.1361,0.0,-0.89255,4e-05,12.18839]
[1744044654691,72.94,77641.1361,0.0,-0.89255,4e-05,12.18839]
[1744044654750,72.94,77641.1361,0.0,-0.89255,4e-05,12.18839]
[1744044654813,72.94,77641.1361,0.0,-0.89255,4e-05,12.18854]
[1744044655820,72.94,77644.9581,0.0,-0.8924,4e-05,12.2013]
[1744044656827,72.94,77648.7777,0.0,-0.89225,4e-05,12.21403]
[1744044658845,72.94,77644.3166,0.0,-0.89242,4e-05,12.19962]
[1744044662429,72.94,77658.6596,0.0,-0.89186,4e-05,12.24757]
[1744044663902,72.94,77658.6596,0.0,-0.89186,4e-05,12.24766]
[1744044664908,72.94,77695.114,0.0,-0.89045,4e-05,12.36755]
[1744044665915,72.93,77732.6974,0.0,-0.889,4e-05,12.49121]
[1744044668435,72.92,77736.9682,0.0,-0.88887,4e-05,12.50247]
[1744044670445,72.91,77744.6652,0.0,-0.88859,4e-05,12.52582]
[1744044671446,72.91,77748.4026,0.0,-0.88846,4e-05,12.53686]
[1744044673972,72.9,77752.5187,0.0,-0.88834,4e-05,12.54726]
[1744044675454,72.89,77740.2621,0.0,-0.88884,4e-05,12.50496]
[1744044676455,72.89,77746.1737,0.0,-0.88862,4e-05,12.52346]
[1744044678457,72.88,77739.1034,0.0,-0.88893,4e-05,12.49772]
[1744044679458,72.88,77730.2969,0.0,-0.88928,4e-05,12.46797]
[1744044681460,72.87,77736.8391,0.0,-0.88904,4e-05,12.48857]
[1744044684045,72.87,77741.2156,0.0,-0.88887,4e-05,12.50245]
[1744044685056,72.87,77754.7551,0.0,-0.88833,4e-05,12.54853]
[1744044686465,72.87,77830.4783,0.0,-0.88533,4e-05,12.80033]
[1744044688074,72.86,77830.4783,0.0,-0.88536,4e-05,12.79828]
[1744044689085,72.85,77839.1064,0.0,-0.88503,4e-05,12.82542]
[1744044690473,72.84,77833.8531,0.0,-0.88529,4e-05,12.80433]
[1744044691478,72.83,77843.9508,0.0,-0.88494,4e-05,12.83192]
[1744044695168,72.8,77843.9653,0.0,-0.88505,4e-05,12.82318]
[1744044696178,72.79,77807.0549,0.0,-0.88656,4e-05,12.69674]
[1744044697186,72.78,77785.0752,0.0,-0.88746,4e-05,12.62136]
[1744044698194,72.78,77744.5702,0.0,-0.88907,4e-05,12.48551]
[1744044700208,72.78,77748.657,0.0,-0.88893,4e-05,12.49762]
[1744044701494,72.77,77757.6427,0.0,-0.88859,4e-05,12.52655]
[1744044703230,72.76,77765.4209,0.0,-0.88832,4e-05,12.54937]
[1744044704237,72.75,77774.0503,0.0,-0.888,4e-05,12.57638]
[1744044708266,72.73,77780.0315,0.0,-0.88785,4e-05,12.5893]
[1744044709502,72.72,77773.5558,0.0,-0.88813,4e-05,12.56609]
[1744044710280,72.72,77773.5558,0.0,-0.88814,4e-05,12.56511]
[1744044711287,72.72,77762.2165,0.0,-0.88859,4e-05,12.52711]
[1744044712295,72.72,77757.0433,0.0,-0.8888,4e-05,12.50936]
[1744044713302,72.71,77751.4879,0.0,-0.88903,4e-05,12.49026]
[1744044715508,72.71,77745.3106,0.0,-0.88928,4e-05,12.46915]
[1744044716324,72.71,77745.3106,0.0,-0.88927,4e-05,12.4692]
[1744044717510,72.71,77723.7713,0.0,-0.89012,4e-05,12.39748]
[1744044719345,72.71,77716.7599,0.0,-0.89039,4e-05,12.37438]
[1744044720352,72.71,77712.5251,0.0,-0.89055,4e-05,12.36041]
[1744044721359,72.71,77717.0928,0.0,-0.89037,4e-05,12.37569]
[1744044722366,72.71,77722.4728,0.0,-0.89016,4e-05,12.39371]
[1744044723373,72.71,77718.4482,0.0,-0.89032,4e-05,12.38042]
[1744044725387,72.72,77721.9696,0.0,-0.89018,4e-05,12.39234]
[1744044726394,72.72,77718.4257,0.0,-0.89032,4e-05,12.38063]
[1744044727401,72.72,77722.2696,0.0,-0.89017,4e-05,12.3935]
[1744044728408,72.72,77726.3564,0.0,-0.89001,4e-05,12.40712]
[1744044729415,72.71,77739.9603,0.0,-0.88948,4e-05,12.45192]
[1744044730423,72.71,77753.1797,0.0,-0.88897,4e-05,12.49528]
[1744044731430,72.71,77758.1271,0.0,-0.88878,4e-05,12.5111]
[1744044733444,72.71,77749.7926,0.0,-0.88911,4e-05,12.48291]
[1744044734451,72.71,77749.7926,0.0,-0.88911,4e-05,12.48308]
[1744044735458,72.7,77738.8083,0.0,-0.88956,4e-05,12.445]
[1744044736465,72.7,77762.1409,0.0,-0.88865,4e-05,12.52219]
[1744044737472,72.7,77758.6295,0.0,-0.88879,4e-05,12.51005]
[1744044738479,72.7,77752.1377,0.0,-0.88906,4e-05,12.4879]
[1744044741500,72.69,77747.4626,0.0,-0.88925,4e-05,12.47169]
[1744044742507,72.69,77752.8369,0.0,-0.88904,4e-05,12.48967]
[1744044743514,72.69,77736.2838,0.0,-0.8897,4e-05,12.43379]
[1744044744521,72.69,77721.2919,0.0,-0.89028,4e-05,12.38367]
[1744044745528,72.7,77711.0119,0.0,-0.89066,4e-05,12.35125]
[1744044746535,72.7,77681.6514,0.0,-0.89179,4e-05,12.25502]
[1744044748546,72.71,77686.8438,0.0,-0.89156,4e-05,12.27422]
[1744044749547,72.71,77677.7508,0.0,-0.8919,4e-05,12.24533]
[1744044750548,72.72,77668.4539,0.0,-0.89224,4e-05,12.2162]
[1744044751549,72.73,77656.7462,0.0,-0.8927,4e-05,12.17541]
[1744044755558,72.74,77711.9092,0.0,-0.89053,4e-05,12.36102]
[1744044756559,72.74,77720.4566,0.0,-0.89019,4e-05,12.38956]
[1744044758561,72.74,77716.7269,0.0,-0.89033,4e-05,12.37735]
[1744044759562,72.74,77726.9478,0.0,-0.88993,4e-05,12.41144]
[1744044760563,72.74,77742.5978,0.0,-0.88932,4e-05,12.46359]
[1744044763567,72.74,77733.6464,0.0,-0.88967,4e-05,12.43375]
[1744044764568,72.74,77729.9095,0.0,-0.88982,4e-05,12.42134]
[1744044766570,72.74,77738.8753,0.0,-0.88946,4e-05,12.45128]
[1744044767571,72.74,77746.8119,0.0,-0.88916,4e-05,12.47742]
[1744044769436,72.74,77747.0076,0.0,-0.88915,4e-05,12.47774]
[1744044769537,72.74,77747.0076,0.0,-0.88916,4e-05,12.47732]
[1744044772577,72.73,77741.9496,0.0,-0.88937,4e-05,12.45971]
[1744044773549,72.73,77741.9496,0.0,-0.88937,4e-05,12.45971]
[1744044773578,72.73,77746.7053,0.0,-0.88918,4e-05,12.47529]
[1744044777582,72.73,77755.9696,0.0,-0.88883,4e-05,12.5054]
[1744044778583,72.73,77770.979,0.0,-0.88823,4e-05,12.55542]
[1744044779584,72.72,77776.8307,0.0,-0.88802,4e-05,12.57335]
[1744044780585,72.72,77784.5102,0.0,-0.88774,4e-05,12.5971]
[1744044783589,72.69,77791.2328,0.0,-0.88755,4e-05,12.61369]
[1744044784590,72.68,77796.6359,0.0,-0.88736,4e-05,12.62943]
[1744044785591,72.68,77790.7737,0.0,-0.88762,4e-05,12.60773]
[1744044788599,72.66,77777.2534,0.0,-0.88823,4e-05,12.55718]
[1744044789600,72.66,77755.3456,0.0,-0.8891,4e-05,12.48363]
[1744044790601,72.66,77742.9344,0.0,-0.88958,4e-05,12.44222]
[1744044795608,72.66,77734.8146,0.0,-0.8899,4e-05,12.41537]
[1744044800960,72.66,77734.0079,0.0,-0.88993,4e-05,12.41308]
[1744044803616,72.66,77720.6867,0.0,-0.89045,4e-05,12.36842]
[1744044804617,72.66,77702.9502,0.0,-0.89114,4e-05,12.30985]
[1744044804990,72.66,77702.9502,0.0,-0.89114,4e-05,12.30996]
[1744044806619,72.66,77693.104,0.0,-0.89152,4e-05,12.27733]
[1744044807007,72.66,77693.104,0.0,-0.89152,4e-05,12.27737]
[1744044808621,72.66,77712.5681,0.0,-0.89076,4e-05,12.34225]
[1744044809021,72.66,77712.5681,0.0,-0.89076,4e-05,12.34237]
[1744044810623,72.66,77741.3128,0.0,-0.88963,4e-05,12.43818]
[1744044811035,72.66,77741.3128,0.0,-0.88966,4e-05,12.43392]
[1744044812240,72.66,77755.531,0.0,-0.8891,4e-05,12.48139]
[1744044813629,72.66,77759.7775,0.0,-0.88894,4e-05,12.49553]
[1744044814057,72.66,77759.7775,0.0,-0.88893,4e-05,12.49627]
[1744044815065,72.66,77805.5915,0.0,-0.88712,4e-05,12.64906]
[1744044816632,72.66,77777.4157,0.0,-0.88824,4e-05,12.55458]
[1744044817633,72.66,77772.6837,0.0,-0.88842,4e-05,12.53881]
[1744044820636,72.66,77748.285,0.0,-0.88938,4e-05,12.45749]
[1744044822638,72.66,77755.2066,0.0,-0.88911,4e-05,12.48036]
[1744044824640,72.66,77742.2959,0.0,-0.88962,4e-05,12.43718]
[1744044825641,72.66,77732.0008,0.0,-0.89003,4e-05,12.40293]
[1744044826370,72.66,77732.0008,0.0,-0.89003,4e-05,12.40293]
[1744044826423,72.66,77732.0008,0.0,-0.89003,4e-05,12.40293]
[1744044826642,72.66,77731.8887,0.0,-0.89003,4e-05,12.40264]
[1744044830646,72.66,77736.28,0.0,-0.88985,4e-05,12.41759]
[1744044831350,72.66,77736.28,0.0,-0.88985,4e-05,12.41759]
[1744044831378,72.66,77736.28,0.0,-0.88985,4e-05,12.41759]
[1744044831647,72.66,77736.9934,0.0,-0.88983,4e-05,12.42003]
[1744044836225,72.64,77735.2213,0.0,-0.88996,4e-05,12.40866]
[1744044837233,72.64,77725.6829,0.0,-0.89034,4e-05,12.37668]
[1744044839247,72.64,77722.582,0.0,-0.89047,4e-05,12.36591]
[1744044840253,72.64,77729.5213,0.0,-0.89019,4e-05,12.38904]
[1744044841260,72.64,77749.9298,0.0,-0.8894,4e-05,12.45664]
[1744044842268,72.64,77762.8184,0.0,-0.88889,4e-05,12.4996]
[1744044843275,72.64,77754.9151,0.0,-0.88921,4e-05,12.47289]
[1744044844282,72.64,77758.9183,0.0,-0.88905,4e-05,12.48627]
[1744044845289,72.64,77750.9048,0.0,-0.88936,4e-05,12.45952]
[1744044846669,72.64,77738.8513,0.0,-0.88984,4e-05,12.41941]
[1744044848671,72.64,77742.9136,0.0,-0.88968,4e-05,12.43308]
[1744044849672,72.64,77758.4057,0.0,-0.88907,4e-05,12.48455]
[1744044850673,72.64,77763.7696,0.0,-0.88886,4e-05,12.50197]
[1744044851674,72.63,77768.5808,0.0,-0.88868,4e-05,12.51734]
[1744044854054,72.63,77766.172,0.0,-0.88879,4e-05,12.50796]
[1744044854112,72.63,77766.172,0.0,-0.88879,4e-05,12.50796]
[1744044854678,72.63,77758.5491,0.0,-0.8891,4e-05,12.48226]
[1744044856685,72.62,77763.4128,0.0,-0.88892,4e-05,12.49771]
[1744044859390,72.63,77763.4128,0.0,-0.88891,4e-05,12.49854]
[1744044860690,72.63,77835.2417,0.0,-0.88605,4e-05,12.73905]
[1744044861406,72.62,77835.2417,0.0,-0.88606,4e-05,12.73807]
[1744044862692,72.62,77854.6485,0.0,-0.8853,4e-05,12.80212]
[1744044863421,72.61,77854.6485,0.0,-0.88531,4e-05,12.80128]
[1744044864428,72.61,77845.0046,0.0,-0.8857,4e-05,12.76824]
[1744044865435,72.61,77838.778,0.0,-0.88596,4e-05,12.74691]
[1744044866697,72.61,77830.2728,0.0,-0.8863,4e-05,12.71816]
[1744044868458,72.61,77837.2984,0.0,-0.88603,4e-05,12.74064]
[1744044869466,72.6,77843.0426,0.0,-0.88581,4e-05,12.7595]
[1744044870473,72.6,77838.49,0.0,-0.88601,4e-05,12.74284]
[1744044871481,72.6,77828.5767,0.0,-0.88645,4e-05,12.70417]
[1744044872490,72.6,77823.2806,0.0,-0.88666,4e-05,12.68636]
[1744044874504,72.59,77819.5445,0.0,-0.88684,4e-05,12.67175]
[1744044875511,72.58,77813.0703,0.0,-0.88711,4e-05,12.64911]
[1744044876519,72.58,77822.1484,0.0,-0.88676,4e-05,12.6786]
[1744044878533,72.58,77820.5673,0.0,-0.88684,4e-05,12.67222]
[1744044879540,72.58,77809.9871,0.0,-0.88726,4e-05,12.63671]
[1744044880547,72.58,77794.6171,0.0,-0.88787,4e-05,12.58504]
[1744044881558,72.58,77778.7269,0.0,-0.8885,4e-05,12.53168]
[1744044882565,72.58,77782.95,0.0,-0.88834,4e-05,12.5457]
[1744044883572,72.58,77789.3587,0.0,-0.88809,4e-05,12.56704]
[1744044887693,72.56,77788.7324,0.0,-0.88815,4e-05,12.562]
[1744044887718,72.56,77799.2962,0.0,-0.88775,4e-05,12.59573]
[1744044889616,72.54,77802.8962,0.0,-0.88765,4e-05,12.60418]
[1744044891573,72.54,77802.9038,0.0,-0.88767,4e-05,12.60241]
[1744044891629,72.53,77802.9038,0.0,-0.88769,4e-05,12.60091]
[1744044892636,72.53,77797.898,0.0,-0.8879,4e-05,12.58296]
[1744044893643,72.52,77791.108,0.0,-0.88819,4e-05,12.55888]
[1744044894650,72.52,77794.8098,0.0,-0.88806,4e-05,12.57]
[1744044896664,72.48,77796.7896,0.0,-0.8881,4e-05,12.56691]
[1744044897671,72.46,77806.4197,0.0,-0.88778,4e-05,12.59405]
[1744044898678,72.44,77812.216,0.0,-0.88762,4e-05,12.60847]
[1744044903713,72.37,77816.2843,0.0,-0.88772,4e-05,12.60101]
[1744044905729,72.33,77811.8993,0.0,-0.888,4e-05,12.57744]
[1744044906735,72.32,77806.7259,0.0,-0.88826,4e-05,12.55602]
[1744044909744,72.29,77811.0294,0.0,-0.88819,4e-05,12.56221]
[1744044910745,72.28,77825.118,0.0,-0.88764,4e-05,12.60822]
[1744044911746,72.27,77838.3834,0.0,-0.88714,4e-05,12.65093]
[1744044913748,72.26,77830.5588,0.0,-0.8875,4e-05,12.62096]
[1744044914749,72.26,77812.3352,0.0,-0.88825,4e-05,12.55787]
[1744044917759,72.25,77802.156,0.0,-0.88866,4e-05,12.52285]
[1744044918759,72.25,77787.537,0.0,-0.88924,4e-05,12.47382]
[1744044922763,72.25,77795.4708,0.0,-0.88892,4e-05,12.50068]
[1744044923764,72.25,77807.3353,0.0,-0.88846,4e-05,12.54015]
[1744044926771,72.25,77811.4384,0.0,-0.8883,4e-05,12.55336]
[1744044927771,72.24,77792.1525,0.0,-0.88908,4e-05,12.48715]
[1744044928772,72.25,77720.3761,0.0,-0.8919,4e-05,12.24705]
[1744044929773,72.25,77707.635,0.0,-0.8924,4e-05,12.20483]
[1744044930774,72.25,77711.1697,0.0,-0.89226,4e-05,12.21685]
[1744044932776,72.25,77719.9963,0.0,-0.89194,4e-05,12.24249]
[1744044933777,72.25,77723.7437,0.0,-0.89179,4e-05,12.25518]
[1744044935779,72.25,77731.0869,0.0,-0.8915,4e-05,12.28002]
[1744044936780,72.26,77724.1799,0.0,-0.89175,4e-05,12.25878]
[1744044938782,72.26,77718.1615,0.0,-0.89198,4e-05,12.23911]
[1744044940784,72.26,77723.4269,0.0,-0.89177,4e-05,12.25706]
[1744044941011,72.26,77723.4269,0.0,-0.89176,4e-05,12.25728]
[1744044942018,72.26,77714.6695,0.0,-0.8921,4e-05,12.22832]
[1744044943787,72.26,77705.8242,0.0,-0.89244,4e-05,12.1991]
[1744044947053,72.23,77700.2735,0.0,-0.89278,4e-05,12.17101]
[1744044948060,72.22,77704.3797,0.0,-0.89265,4e-05,12.18223]
[1744044950075,72.2,77707.9048,0.0,-0.89257,4e-05,12.18926]
[1744044952093,72.2,77706.3334,0.0,-0.89262,4e-05,12.18438]
[1744044952156,72.2,77706.3334,0.0,-0.89262,4e-05,12.18438]
[1744044952257,72.2,77706.3334,0.0,-0.89262,4e-05,12.18471]
[1744044953097,72.2,77711.8673,0.0,-0.8924,4e-05,12.20348]
[1744044955110,72.21,77717.4254,0.0,-0.89218,4e-05,12.22263]
[1744044957127,72.21,77722.5624,0.0,-0.89197,4e-05,12.24034]
[1744044960148,72.21,77727.1922,0.0,-0.89178,4e-05,12.25658]
[1744044962162,72.21,77723.4969,0.0,-0.89192,4e-05,12.24482]
[1744044963169,72.22,77718.9997,0.0,-0.89209,4e-05,12.23012]
[1744044967850,72.23,77691.7319,0.0,-0.8931,4e-05,12.14326]
[1744044968204,72.24,77691.7319,0.0,-0.89307,4e-05,12.14546]
[1744044969854,72.24,77648.8923,0.0,-0.89471,4e-05,12.00392]
[1744044973860,72.25,77638.8305,0.0,-0.89508,4e-05,11.97213]
[1744044977865,72.26,77645.084,0.0,-0.89478,4e-05,11.99786]
[1744044978866,72.28,77630.6846,0.0,-0.89528,4e-05,11.95459]
[1744044979867,72.28,77613.9501,0.0,-0.89591,4e-05,11.89984]
[1744044981869,72.29,77627.2149,0.0,-0.89539,4e-05,11.94459]
[1744044982870,72.29,77642.6339,0.0,-0.8948,4e-05,11.99595]
[1744044984326,72.29,77642.6339,0.0,-0.89479,4e-05,11.99628]
[1744044985873,72.3,77663.0964,0.0,-0.89397,4e-05,12.06712]
[1744044986874,72.31,77670.8792,0.0,-0.89364,4e-05,12.09525]
[1744044987875,72.31,77667.3509,0.0,-0.89378,4e-05,12.08379]
[1744044988876,72.31,77658.2334,0.0,-0.89412,4e-05,12.05385]
[1744044992880,72.32,77640.1297,0.0,-0.89481,4e-05,11.99257]
[1744044993881,72.32,77619.7403,0.0,-0.89559,4e-05,11.92531]
[1744044997419,72.32,77612.269,0.0,-0.89587,4e-05,11.90113]
[1744044998886,72.33,77538.1155,0.0,-0.89865,4e-05,11.65847]
[1744045000439,72.33,77531.0754,0.0,-0.89889,4e-05,11.6365]
[1744045002890,72.33,77519.9147,0.0,-0.8993,4e-05,11.60095]
[1744045003460,72.33,77519.9147,0.0,-0.89929,4e-05,11.6014]
[1744045004892,72.34,77498.136,0.0,-0.90009,4e-05,11.53087]
[1744045006484,72.34,77501.0089,0.0,-0.89998,4e-05,11.54114]
[1744045007491,72.34,77510.0335,0.0,-0.89964,4e-05,11.57097]
[1744045008498,72.34,77515.399,0.0,-0.89943,4e-05,11.58885]
[1744045009505,72.34,77523.8971,0.0,-0.89911,4e-05,11.61695]
[1744045011524,72.35,77532.5358,0.0,-0.89878,4e-05,11.646]
[1744045012531,72.35,77536.8004,0.0,-0.89862,4e-05,11.66041]
[1744045013538,72.35,77540.4966,0.0,-0.89848,4e-05,11.67296]
[1744045014904,72.35,77546.4199,0.0,-0.89825,4e-05,11.69279]
[1744045015905,72.35,77553.5752,0.0,-0.89798,4e-05,11.71664]
[1744045016559,72.35,77553.5752,0.0,-0.89797,4e-05,11.71699]
[1744045017567,72.36,77564.2408,0.0,-0.89757,4e-05,11.7523]
[1744045018574,72.36,77569.0066,0.0,-0.89739,4e-05,11.76832]
[1744045019581,72.36,77558.6642,0.0,-0.89777,4e-05,11.73481]
[1744045020913,72.36,77539.953,0.0,-0.89846,4e-05,11.67399]
[1744045021595,72.36,77539.953,0.0,-0.89846,4e-05,11.67452]
[1744045022604,72.36,77524.8747,0.0,-0.89901,4e-05,11.62581]
[1744045023610,72.36,77512.8977,0.0,-0.89946,4e-05,11.58672]
[1744045024617,72.37,77512.8977,0.0,-0.89945,4e-05,11.58734]
[1744045025951,72.37,77494.4139,0.0,-0.90011,4e-05,11.52844]
[1744045030659,72.38,77498.1703,0.0,-0.89996,4e-05,11.54208]
[1744045031958,72.38,77506.4348,0.0,-0.89965,4e-05,11.56924]
[1744045033681,72.38,77506.4348,0.0,-0.89965,4e-05,11.56929]
[1744045034961,72.38,77523.6064,0.0,-0.89901,4e-05,11.62539]
[1744045035962,72.38,77518.3385,0.0,-0.89921,4e-05,11.60824]
[1744045037709,72.38,77523.0119,0.0,-0.89903,4e-05,11.62377]
[1744045038716,72.38,77508.305,0.0,-0.89957,4e-05,11.57601]
[1744045040730,72.38,77513.4289,0.0,-0.89938,4e-05,11.59314]
[1744045042744,72.38,77517.5859,0.0,-0.89922,4e-05,11.60709]
[1744045045765,72.39,77513.7308,0.0,-0.89936,4e-05,11.59513]
[1744045046974,72.39,77505.2994,0.0,-0.89967,4e-05,11.56789]
[1744045048787,72.39,77505.2994,0.0,-0.89966,4e-05,11.568]
[1744045048824,72.39,77505.2994,0.0,-0.89966,4e-05,11.568]
[1744045048872,72.39,77505.2994,0.0,-0.89966,4e-05,11.56811]
[1744045050800,72.39,77507.2333,0.0,-0.89959,4e-05,11.57457]
[1744045051807,72.39,77514.0303,0.0,-0.89937,4e-05,11.59261]
[1744045052814,72.39,77521.5639,0.0,-0.89909,4e-05,11.61738]
[1744045054829,72.39,77516.8653,0.0,-0.89926,4e-05,11.60242]
[1744045055835,72.39,77521.1384,0.0,-0.8991,4e-05,11.6165]
[1744045056842,72.39,77531.1482,0.0,-0.89872,4e-05,11.64932]
[1744045057850,72.39,77535.1252,0.0,-0.89857,4e-05,11.66242]
[1744045060990,72.39,77553.7402,0.0,-0.89787,4e-05,11.72378]
[1744045062901,72.39,77553.7402,0.0,-0.89787,4e-05,11.72422]
[1744045063908,72.4,77563.6968,0.0,-0.89749,4e-05,11.75707]
[1744045066932,72.4,77562.5796,0.0,-0.89753,4e-05,11.75389]
[1744045067939,72.4,77544.6581,0.0,-0.8982,4e-05,11.69556]
[1744045068946,72.4,77523.8255,0.0,-0.89897,4e-05,11.62788]
[1744045069953,72.4,77512.173,0.0,-0.89939,4e-05,11.5903]
[1744045071448,72.4,77509.4312,0.0,-0.89949,4e-05,11.58181]
[1744045071496,72.4,77509.4312,0.0,-0.89949,4e-05,11.58181]
[1744045071967,72.4,77509.4312,0.0,-0.89948,4e-05,11.58226]
[1744045076250,72.41,77508.8039,0.0,-0.89949,4e-05,11.58198]
[1744045077003,72.41,77508.8039,0.0,-0.89948,4e-05,11.58243]
[1744045079009,72.42,77502.0921,0.0,-0.89972,4e-05,11.56148]
[1744045081011,72.42,77466.5481,0.0,-0.90101,4e-05,11.44699]
[1744045082012,72.42,77449.4253,0.0,-0.90163,4e-05,11.3921]
[1744045083013,72.42,77443.8211,0.0,-0.90183,4e-05,11.37459]
[1744045085015,72.43,77439.0469,0.0,-0.90199,4e-05,11.36029]
[1744045089019,72.44,77443.3435,0.0,-0.90181,4e-05,11.37618]
[1744045094024,72.44,77436.1704,0.0,-0.90204,4e-05,11.35526]
[1744045095025,72.45,77425.987,0.0,-0.90241,4e-05,11.32281]
[1744045097030,72.45,77397.736,0.0,-0.90341,4e-05,11.23264]
[1744045099032,72.45,77392.3381,0.0,-0.9036,4e-05,11.21576]
[1744045101034,72.45,77388.2946,0.0,-0.90374,4e-05,11.20312]
[1744045102035,72.45,77359.587,0.0,-0.90476,4e-05,11.11149]
[1744045103039,72.46,77346.9342,0.0,-0.90521,4e-05,11.07153]
[1744045106041,72.46,77339.9898,0.0,-0.90544,4e-05,11.05099]
[1744045107042,72.46,77322.9625,0.0,-0.90603,4e-05,10.99729]
[1744045111274,72.48,77330.6192,0.0,-0.90576,4e-05,11.02052]
[1744045113048,72.48,77319.3202,0.0,-0.90615,4e-05,10.985]
[1744045115050,72.48,77295.5702,0.0,-0.90697,4e-05,10.91059]
[1744045116051,72.48,77284.6578,0.0,-0.90734,3e-05,10.87661]
[1744045117056,72.49,77298.5358,0.0,-0.90685,4e-05,10.92129]
[1744045121059,72.5,77278.3228,0.0,-0.90753,3e-05,10.85966]
[1744045122060,72.5,77271.6429,0.0,-0.90775,3e-05,10.83921]
[1744045125063,72.51,77278.5816,0.0,-0.90749,3e-05,10.86331]
[1744045128066,72.51,77282.1825,0.0,-0.90734,3e-05,10.87674]
[1744045129067,72.51,77290.0705,0.0,-0.90706,3e-05,10.90241]
[1744045130068,72.52,77293.8488,0.0,-0.90692,4e-05,10.91502]
[1744045132071,72.52,77297.1961,0.0,-0.90679,4e-05,10.92685]
[1744045134073,72.52,77315.7876,0.0,-0.90612,4e-05,10.98685]
[1744045136075,72.53,77323.4526,0.0,-0.90584,4e-05,11.01224]
[1744045137076,72.53,77327.0557,0.0,-0.90571,4e-05,11.02418]
[1744045139078,72.53,77340.1806,0.0,-0.90523,4e-05,11.06687]
[1744045140079,72.53,77345.5659,0.0,-0.90504,4e-05,11.08444]
[1744045142081,72.54,77351.0756,0.0,-0.90483,4e-05,11.1029]
[1744045144086,72.54,77385.4978,0.0,-0.90359,4e-05,11.21409]
[1744045146087,72.54,77404.7858,0.0,-0.90289,4e-05,11.27683]
[1744045147088,72.54,77399.6703,0.0,-0.90307,4e-05,11.26074]
[1744045149090,72.55,77387.311,0.0,-0.90351,4e-05,11.2218]
[1744045150094,72.55,77376.7554,0.0,-0.90388,4e-05,11.18827]
[1744045151095,72.55,77368.3633,0.0,-0.90418,4e-05,11.16175]
[1744045152096,72.55,77360.953,0.0,-0.90444,4e-05,11.13844]
[1744045153097,72.55,77352.7868,0.0,-0.90472,4e-05,11.11277]
[1744045154098,72.55,77339.4337,0.0,-0.90519,4e-05,11.07061]
[1744045156100,72.56,77343.013,0.0,-0.90505,4e-05,11.08331]
[1744045159103,72.57,77361.8873,0.0,-0.90436,4e-05,11.14542]
[1744045160104,72.57,77379.2963,0.0,-0.90373,4e-05,11.20169]
[1744045161105,72.57,77390.8712,0.0,-0.90331,4e-05,11.23927]
[1744045162106,72.57,77395.9784,0.0,-0.90312,4e-05,11.25606]
[1744045163107,72.57,77400.4322,0.0,-0.90296,4e-05,11.27074]
[1744045164108,72.57,77394.6174,0.0,-0.90316,4e-05,11.25241]
[1744045166110,72.58,77403.7795,0.0,-0.90282,4e-05,11.28259]
[1744045167111,72.58,77413.5223,0.0,-0.90247,4e-05,11.31425]
[1744045168725,72.58,77413.5223,0.0,-0.90246,4e-05,11.3145]
[1744045170114,72.58,77439.3017,0.0,-0.90152,4e-05,11.3981]
[1744045171115,72.58,77446.5507,0.0,-0.90129,4e-05,11.41753]
[1744045172116,72.58,77450.1969,0.0,-0.90116,4e-05,11.42945]
[1744045173131,72.58,77443.7317,0.0,-0.90139,4e-05,11.40884]
[1744045175132,72.58,77428.0621,0.0,-0.90195,4e-05,11.3589]
[1744045176133,72.58,77417.4755,0.0,-0.90233,4e-05,11.32517]
[1744045177134,72.59,77412.9611,0.0,-0.90249,4e-05,11.31106]
[1744045180141,72.59,77404.2977,0.0,-0.90278,4e-05,11.28451]
[1744045184145,72.6,77416.3832,0.0,-0.90233,4e-05,11.32497]
[1744045185149,72.6,77423.1222,0.0,-0.90208,4e-05,11.34694]
[1744045186853,72.6,77418.1002,0.0,-0.90226,4e-05,11.331]
[1744045187860,72.6,77418.1002,0.0,-0.90226,4e-05,11.33141]
[1744045189157,72.6,77374.6967,0.0,-0.90381,4e-05,11.19222]
[1744045191159,72.6,77380.604,0.0,-0.90359,4e-05,11.21192]
[1744045196923,72.61,77374.9948,0.0,-0.90378,4e-05,11.19532]
[1744045198937,72.61,77380.4389,0.0,-0.90358,4e-05,11.21318]
[1744045201958,72.61,77377.0245,0.0,-0.9037,4e-05,11.20263]
[1744045203172,72.61,77391.4956,0.0,-0.90317,4e-05,11.24958]
[1744045205199,72.61,77391.4956,0.0,-0.90317,4e-05,11.24958]
[1744045206676,72.61,77391.4956,0.0,-0.90317,4e-05,11.24958]
[1744045209781,72.62,77407.5949,0.0,-0.90259,4e-05,11.30166]
[1744045211784,72.59,77774.6635,0.0,-0.88879,4e-05,12.50012]
[1744045213789,72.56,77937.629,0.0,-0.8823,4e-05,13.04185]
[1744045215790,72.52,78011.8603,0.0,-0.87936,4e-05,13.28383]
[1744045217793,72.53,78043.4369,0.0,-0.87801,4e-05,13.39369]
[1744045219797,72.51,78121.5075,0.0,-0.87473,4e-05,13.65829]
[1744045221800,72.5,78201.0747,0.0,-0.87134,4e-05,13.92892]
[1744045222801,72.49,78237.8089,0.0,-0.86976,4e-05,14.05354]
[1744045223803,72.48,78257.9509,0.0,-0.86892,4e-05,14.11996]
[1744045228216,72.45,78263.2251,0.0,-0.86876,4e-05,14.1327]
[1744045229829,72.44,78335.0048,0.0,-0.86562,4e-05,14.37785]
[1744045232253,72.4,78336.8583,0.0,-0.8657,4e-05,14.37064]
[1744045233260,72.39,78322.3318,0.0,-0.86637,4e-05,14.31847]
[1744045234836,72.37,78263.5716,0.0,-0.86907,4e-05,14.10825]
[1744045235837,72.36,78236.5748,0.0,-0.87028,4e-05,14.01262]
[1744045237288,72.36,78236.5748,0.0,-0.87031,4e-05,14.01061]
[1744045238295,72.35,78215.1593,0.0,-0.87128,4e-05,13.93402]
[1744045239310,72.35,78191.6818,0.0,-0.87231,4e-05,13.85268]
[1744045240844,72.35,78150.8467,0.0,-0.87407,4e-05,13.71173]
[1744045242332,72.35,78150.8467,0.0,-0.87407,4e-05,13.71173]
[1744045243339,72.35,78198.7247,0.0,-0.87199,4e-05,13.87784]
[1744045244346,72.35,78186.9593,0.0,-0.8725,4e-05,13.8372]
[1744045245358,72.35,78178.9314,0.0,-0.87285,4e-05,13.80943]
[1744045248382,72.35,78182.3435,0.0,-0.87271,4e-05,13.82062]
[1744045249865,72.35,78102.8324,0.0,-0.87613,4e-05,13.54641]
[1744045251422,72.35,78102.8324,0.0,-0.87613,4e-05,13.54668]
[1744045252871,72.35,78105.099,0.0,-0.87603,4e-05,13.55478]
[1744045254443,72.35,78103.2329,0.0,-0.8761,4e-05,13.54869]
[1744045255454,72.35,78095.2433,0.0,-0.87644,4e-05,13.5212]
[1744045256875,72.35,78122.1188,0.0,-0.87529,4e-05,13.61394]
[1744045257876,72.35,78141.9764,0.0,-0.87444,4e-05,13.68206]
[1744045260512,72.35,78142.424,0.0,-0.87444,4e-05,13.68232]
[1744045261887,72.34,78143.9059,0.0,-0.8744,4e-05,13.68553]
[1744045263889,72.34,78053.3501,0.0,-0.87826,4e-05,13.37406]
[1744045264890,72.34,77959.731,0.0,-0.88216,4e-05,13.05466]
[1744045267893,72.35,77971.0769,0.0,-0.88168,4e-05,13.09447]
[1744045268569,72.35,77971.0769,0.0,-0.88168,4e-05,13.09473]
[1744045269577,72.35,77980.0155,0.0,-0.8813,4e-05,13.12545]
[1744045272612,72.35,77985.3086,0.0,-0.88108,4e-05,13.14378]
[1744045273632,72.35,77976.4053,0.0,-0.88145,4e-05,13.11342]
[1744045274630,72.36,77976.4053,0.0,-0.88142,4e-05,13.1159]
[1744045275642,72.36,78016.4256,0.0,-0.87975,4e-05,13.25289]
[1744045276649,72.36,78059.6569,0.0,-0.87793,4e-05,13.40096]
[1744045277657,72.36,78059.6569,0.0,-0.87793,4e-05,13.40115]
[1744045278663,72.36,78093.9704,0.0,-0.87647,4e-05,13.51909]
[1744045279670,72.36,78115.9159,0.0,-0.87553,4e-05,13.59455]
[1744045280677,72.36,78134.8546,0.0,-0.87473,4e-05,13.65924]
[1744045281686,72.36,78146.3377,0.0,-0.87424,4e-05,13.69823]
[1744045283704,72.35,78147.415,0.0,-0.87422,4e-05,13.70029]
[1744045284713,72.35,78137.6427,0.0,-0.87464,4e-05,13.66666]
[1744045285929,72.35,78124.9363,0.0,-0.87518,4e-05,13.62289]
[1744045287735,72.34,78118.123,0.0,-0.87552,4e-05,13.59614]
[1744045288743,72.34,78092.9769,0.0,-0.8766,4e-05,13.50888]
[1744045290764,72.33,78079.537,0.0,-0.87718,4e-05,13.46177]
[1744045292783,72.34,78082.9519,0.0,-0.87706,4e-05,13.47006]
[1744045293790,72.34,78092.2015,0.0,-0.87666,4e-05,13.502]
[1744045294799,72.34,78107.4698,0.0,-0.87601,4e-05,13.55453]
[1744045298827,72.33,78101.0299,0.0,-0.8763,4e-05,13.53121]
[1744045299833,72.33,78120.6242,0.0,-0.87548,4e-05,13.5974]
[1744045300840,72.32,78165.6462,0.0,-0.87357,4e-05,13.75087]
[1744045301847,72.32,78180.06,0.0,-0.87294,4e-05,13.80071]
[1744045303861,72.28,78185.6876,0.0,-0.87282,4e-05,13.81122]
[1744045304869,72.28,78210.2984,0.0,-0.87177,4e-05,13.89415]
[1744045305882,72.28,78194.0302,0.0,-0.87248,4e-05,13.83777]
[1744045306888,72.27,78194.0302,0.0,-0.87251,4e-05,13.83621]
[1744045307895,72.27,78178.0903,0.0,-0.8732,4e-05,13.78102]
[1744045309909,72.26,78180.1044,0.0,-0.87314,4e-05,13.7856]
[1744045310916,72.25,78193.2096,0.0,-0.87261,4e-05,13.82797]
[1744045311924,72.24,78211.2503,0.0,-0.87187,4e-05,13.88728]
[1744045312935,72.2,78217.4027,0.0,-0.87174,4e-05,13.89796]
[1744045313945,72.2,78190.1716,0.0,-0.87293,4e-05,13.80351]
[1744045315957,72.17,78190.1716,0.0,-0.87302,4e-05,13.7965]
[1744045316967,72.16,78140.72,0.0,-0.87519,4e-05,13.62298]
[1744045317970,72.16,78090.1882,0.0,-0.87737,4e-05,13.44741]
[1744045322009,72.15,78089.9599,0.0,-0.87741,4e-05,13.44428]
[1744045323015,72.15,78076.9378,0.0,-0.87796,4e-05,13.39946]
[1744045324978,72.15,78026.4144,0.0,-0.88009,4e-05,13.22599]
[1744045325979,72.15,78011.0116,0.0,-0.88073,4e-05,13.17349]
[1744045327981,72.15,78003.3362,0.0,-0.88105,4e-05,13.14751]
[1744045328982,72.15,77947.5669,0.0,-0.88335,4e-05,12.95812]
[1744045329985,72.15,77926.0839,0.0,-0.88422,4e-05,12.88551]
[1744045331987,72.16,77907.3964,0.0,-0.88497,4e-05,12.82308]
[1744045332987,72.16,77886.2893,0.0,-0.88582,4e-05,12.75217]
[1744045335990,72.17,77863.4897,0.0,-0.88672,4e-05,12.67657]
[1744045337992,72.17,77823.2265,0.0,-0.88833,4e-05,12.5415]
[1744045338997,72.18,77800.2051,0.0,-0.88922,4e-05,12.46576]
[1744045340999,72.18,77748.7393,0.0,-0.89123,4e-05,12.29492]
[1744045342000,72.18,77760.4088,0.0,-0.89076,4e-05,12.33473]
[1744045343001,72.19,77781.9676,0.0,-0.88991,4e-05,12.40764]
[1744045344003,72.19,77796.4861,0.0,-0.88932,4e-05,12.45697]
[1744045345003,72.19,77811.0953,0.0,-0.88874,4e-05,12.50659]
[1744045348007,72.2,77823.3795,0.0,-0.88823,4e-05,12.54936]
[1744045350011,72.2,77846.3091,0.0,-0.8873,4e-05,12.62761]
[1744045352013,72.2,77860.5745,0.0,-0.88675,4e-05,12.67196]
[1744045354015,72.2,77885.6112,0.0,-0.88573,4e-05,12.75741]
[1744045357025,72.2,77894.9919,0.0,-0.88535,4e-05,12.78935]
[1744045360028,72.21,77827.76,0.0,-0.88805,4e-05,12.56255]
[1744045364036,72.21,77809.6669,0.0,-0.88876,4e-05,12.50292]
[1744045366038,72.21,77822.4337,0.0,-0.88825,4e-05,12.54617]
[1744045366345,72.21,77822.4337,0.0,-0.88824,4e-05,12.54639]
[1744045368042,72.21,77840.6517,0.0,-0.88751,4e-05,12.60798]
[1744045371044,72.21,77870.0229,0.0,-0.88633,4e-05,12.70744]
[1744045372046,72.21,77891.4792,0.0,-0.88546,4e-05,12.78002]
[1744045372391,72.21,77891.4792,0.0,-0.88546,4e-05,12.77988]
[1744045374047,72.21,77902.7482,0.0,-0.885,4e-05,12.81798]
[1744045375048,72.21,77914.4077,0.0,-0.88453,4e-05,12.85739]
[1744045376049,72.2,77933.8828,0.0,-0.88376,4e-05,12.92121]
[1744045376422,72.2,77933.8828,0.0,-0.88379,4e-05,12.91934]
[1744045377434,72.2,77924.6728,0.0,-0.88416,4e-05,12.88804]
[1744045379052,72.2,77914.0581,0.0,-0.8846,4e-05,12.85186]
[1744045380469,72.2,77914.0581,0.0,-0.88459,4e-05,12.85244]
[1744045382056,72.2,77765.5419,0.0,-0.89053,4e-05,12.35287]
[1744045385062,72.21,77832.8283,0.0,-0.88785,4e-05,12.57945]
[1744045386063,72.2,77842.9806,0.0,-0.88745,4e-05,12.61354]
[1744045391068,72.2,77844.3319,0.0,-0.8874,4e-05,12.61767]
[1744045391549,72.2,77844.3319,0.0,-0.8874,4e-05,12.61774]
[1744045392556,72.2,77869.096,0.0,-0.8864,4e-05,12.70137]
[1744045393564,72.2,77886.1735,0.0,-0.88571,4e-05,12.75915]
[1744045394570,72.2,77886.7101,0.0,-0.88569,4e-05,12.76092]
[1744045396073,72.2,77894.3114,0.0,-0.88538,4e-05,12.78662]
[1744045397591,72.2,77893.7414,0.0,-0.88541,4e-05,12.78434]
[1744045398598,72.2,77879.0776,0.0,-0.886,4e-05,12.73468]
[1744045399606,72.19,77879.0776,0.0,-0.88603,4e-05,12.73223]
[1744045400613,72.19,77828.4568,0.0,-0.88807,4e-05,12.5613]
[1744045401621,72.19,77812.4668,0.0,-0.88871,4e-05,12.50746]
[1744045406659,72.2,77809.9551,0.0,-0.88879,4e-05,12.50056]
[1744045408136,72.2,78127.5044,0.0,-0.87565,4e-05,13.58419]
[1744045409137,72.21,78107.5043,0.0,-0.87647,4e-05,13.51736]
[1744045411139,72.23,78051.6874,0.0,-0.87881,4e-05,13.32612]
[1744045412140,72.23,78032.9147,0.0,-0.87959,4e-05,13.26232]
[1744045415144,72.24,78046.1053,0.0,-0.87902,4e-05,13.30891]
[1744045419154,72.26,77976.4547,0.0,-0.88184,4e-05,13.07795]
[1744045420160,72.27,77934.1747,0.0,-0.88358,4e-05,12.93439]
[1744045421160,72.27,77912.2059,0.0,-0.88447,4e-05,12.86028]
[1744045421771,72.27,77912.2059,0.0,-0.88446,4e-05,12.86083]
[1744045422779,72.27,77899.0228,0.0,-0.885,4e-05,12.81614]
[1744045424794,72.27,77896.2011,0.0,-0.8851,4e-05,12.80724]
[1744045425801,72.27,77925.2204,0.0,-0.88392,4e-05,12.90569]
[1744045426812,72.27,77943.7428,0.0,-0.88316,4e-05,12.96864]
[1744045429178,72.27,77925.1267,0.0,-0.88392,4e-05,12.90551]
[1744045429834,72.27,77925.1267,0.0,-0.88392,4e-05,12.90578]
[1744045430842,72.27,77890.2612,0.0,-0.88534,4e-05,12.78755]
[1744045431850,72.28,77890.2612,0.0,-0.88533,4e-05,12.78849]
[1744045432857,72.28,77838.9099,0.0,-0.88739,4e-05,12.61554]
[1744045435880,72.28,77838.5752,0.0,-0.88739,4e-05,12.6159]
[1744045436887,72.29,77849.9375,0.0,-0.88693,4e-05,12.65461]
[1744045437895,72.29,77860.8775,0.0,-0.88648,4e-05,12.69191]
[1744045439909,72.29,77860.0775,0.0,-0.8865,4e-05,12.69011]
[1744045440916,72.29,77839.214,0.0,-0.88733,4e-05,12.62029]
[1744045441923,72.29,77824.3141,0.0,-0.88793,4e-05,12.57011]
[1744045444209,72.3,77794.8768,0.0,-0.88908,4e-05,12.47309]
[1744045449992,72.31,77801.1684,0.0,-0.8888,4e-05,12.49699]
[1744045452223,72.32,77825.5109,0.0,-0.8878,4e-05,12.58059]
[1744045456034,72.32,77825.6377,0.0,-0.88777,4e-05,12.58331]
[1744045457041,72.33,77811.9111,0.0,-0.88831,4e-05,12.53776]
[1744045459058,72.33,77810.823,0.0,-0.88834,4e-05,12.53522]
[1744045460072,72.33,77832.9999,0.0,-0.88745,4e-05,12.61026]
[1744045461075,72.33,77847.4284,0.0,-0.88686,4e-05,12.6593]
[1744045464242,72.34,77858.7243,0.0,-0.88639,4e-05,12.69869]
[1744045467456,72.34,77847.7082,0.0,-0.88683,4e-05,12.66233]
[1744045468130,72.35,77847.7082,0.0,-0.88682,4e-05,12.66314]
[1744045469137,72.35,77767.8849,0.0,-0.88998,4e-05,12.39582]
[1744045470144,72.35,77755.3054,0.0,-0.89047,4e-05,12.35457]
[1744045473165,72.36,77760.37,0.0,-0.89027,4e-05,12.36941]
[1744045474172,72.36,77770.6945,0.0,-0.88986,4e-05,12.40433]
[1744045475179,72.36,77788.3595,0.0,-0.88916,4e-05,12.46389]
[1744045477471,72.37,77803.5253,0.0,-0.88854,4e-05,12.51584]
[1744045479207,72.37,77803.5253,0.0,-0.88854,4e-05,12.5161]
[1744045480214,72.37,77813.3653,0.0,-0.88815,4e-05,12.54937]
[1744045482228,72.37,77823.6414,0.0,-0.88773,4e-05,12.58431]
[1744045483477,72.37,77835.5903,0.0,-0.88725,4e-05,12.62485]
[1744045484478,72.37,77844.0209,0.0,-0.88691,4e-05,12.65336]
[1744045487264,72.37,77844.5585,0.0,-0.88689,4e-05,12.65533]
[1744045488482,72.37,77852.3302,0.0,-0.88657,4e-05,12.68164]
[1744045493487,72.37,77843.9708,0.0,-0.8869,4e-05,12.65381]
[1744045494488,72.37,77853.8532,0.0,-0.88651,4e-05,12.68719]
[1744045496490,72.37,77866.3701,0.0,-0.886,4e-05,12.7295]
[1744045499494,72.37,77826.1345,0.0,-0.88762,4e-05,12.59403]
[1744045500366,72.38,77826.1345,0.0,-0.88761,4e-05,12.59444]
[1744045501373,72.38,77779.3593,0.0,-0.88947,4e-05,12.4374]
[1744045502452,72.38,77779.3593,0.0,-0.88946,4e-05,12.43834]
[1744045503398,72.38,77757.8441,0.0,-0.8903,4e-05,12.36687]
[1744045506514,72.38,77786.0078,0.0,-0.88918,4e-05,12.46204]
[1744045508439,72.39,77786.0078,0.0,-0.88918,4e-05,12.46221]
[1744045509446,72.39,77870.4905,0.0,-0.88579,4e-05,12.74649]
[1744045510517,72.39,77835.8626,0.0,-0.88719,4e-05,12.62987]
[1744045512471,72.39,77835.8626,0.0,-0.88718,4e-05,12.63038]
[1744045513478,72.39,77814.3505,0.0,-0.88804,4e-05,12.55823]
[1744045516499,72.39,77812.5393,0.0,-0.8881,4e-05,12.55288]
[1744045521528,72.4,77802.2631,0.0,-0.88849,4e-05,12.51973]
[1744045524533,72.4,77762.488,0.0,-0.89005,4e-05,12.38755]
[1744045525534,72.4,77744.1331,0.0,-0.89077,4e-05,12.32677]
[1744045526535,72.4,77730.1291,0.0,-0.89131,4e-05,12.28068]
[1744045527536,72.41,77744.9033,0.0,-0.89072,4e-05,12.33053]
[1744045532541,72.42,77763.6704,0.0,-0.88999,4e-05,12.39161]
[1744045533542,72.42,77783.2668,0.0,-0.88921,4e-05,12.45757]
[1744045535546,72.42,77797.6355,0.0,-0.88863,4e-05,12.50645]
[1744045537548,72.42,77826.7066,0.0,-0.88746,4e-05,12.60456]
[1744045540551,72.43,77851.4791,0.0,-0.88645,4e-05,12.68936]
[1744045541552,72.43,77877.2997,0.0,-0.88541,4e-05,12.77642]
[1744045542553,72.43,77868.8318,0.0,-0.88575,4e-05,12.74779]
[1744045543699,72.43,77865.9669,0.0,-0.88587,4e-05,12.73797]
[1744045545557,72.43,77838.7625,0.0,-0.88695,4e-05,12.64733]
[1744045546559,72.43,77820.5894,0.0,-0.88768,4e-05,12.58638]
[1744045547560,72.43,77793.4594,0.0,-0.88876,4e-05,12.49561]
[1744045549562,72.43,77810.2696,0.0,-0.88808,4e-05,12.55259]
[1744045550563,72.43,77820.1396,0.0,-0.88768,4e-05,12.58594]
[1744045554567,72.44,77782.7993,0.0,-0.88916,4e-05,12.46139]
[1744045555568,72.44,77768.776,0.0,-0.88971,4e-05,12.41488]
[1744045556569,72.44,77792.7146,0.0,-0.88876,4e-05,12.49537]
[1744045556794,72.44,77792.7146,0.0,-0.88875,4e-05,12.49562]
[1744045557801,72.45,77807.6596,0.0,-0.88814,4e-05,12.54726]
[1744045559577,72.45,77840.9679,0.0,-0.8868,4e-05,12.66011]
[1744045559815,72.45,77840.9679,0.0,-0.8868,4e-05,12.6601]
[1744045560823,72.45,77861.6784,0.0,-0.88596,4e-05,12.7299]
[1744045562586,72.44,77910.3829,0.0,-0.88401,4e-05,12.89283]
[1744045566598,72.44,77953.1296,0.0,-0.88227,4e-05,13.03696]
[1744045567599,72.44,77915.161,0.0,-0.88383,4e-05,12.90748]
[1744045570605,72.44,77906.6305,0.0,-0.88418,4e-05,12.87836]
[1744045571607,72.44,77858.7824,0.0,-0.88613,4e-05,12.71663]
[1744045574610,72.44,77836.4225,0.0,-0.88702,4e-05,12.64142]
[1744045575612,72.44,77846.9,0.0,-0.8866,4e-05,12.67677]
[1744045575966,72.44,77846.9,0.0,-0.8866,4e-05,12.67671]
[1744045577613,72.44,77884.7364,0.0,-0.88507,4e-05,12.80429]
[1744045579623,72.44,77875.5413,0.0,-0.88545,4e-05,12.77303]
[1744045579994,72.44,77875.5413,0.0,-0.88545,4e-05,12.77305]
[1744045581625,72.44,77851.7414,0.0,-0.88641,4e-05,12.69316]
[1744045584024,72.45,77844.2176,0.0,-0.88668,4e-05,12.66977]
[1744045587044,72.45,77836.326,0.0,-0.88697,4e-05,12.64569]
[1744045588051,72.45,77846.866,0.0,-0.88655,4e-05,12.68096]
[1744045589058,72.45,77863.5611,0.0,-0.88589,4e-05,12.73581]
[1744045590634,72.44,77895.5763,0.0,-0.88462,4e-05,12.84231]
[1744045591072,72.44,77895.5763,0.0,-0.88466,4e-05,12.83747]
[1744045592079,72.44,77872.5063,0.0,-0.88559,4e-05,12.75995]
[1744045593088,72.44,77850.5736,0.0,-0.88647,4e-05,12.68596]
[1744045596644,72.45,77827.8735,0.0,-0.88736,4e-05,12.61159]
[1744045597645,72.45,77725.4905,0.0,-0.8914,4e-05,12.26917]
[1744045601147,72.45,77723.3998,0.0,-0.89148,4e-05,12.2624]
[1744045602154,72.45,77734.3245,0.0,-0.89106,4e-05,12.2987]
[1744045603651,72.45,77718.6056,0.0,-0.89167,4e-05,12.24625]
[1744045606654,72.45,77745.6056,0.0,-0.89062,4e-05,12.33601]
[1744045607655,72.45,77754.3962,0.0,-0.89027,4e-05,12.36552]
[1744045610214,72.45,77755.7575,0.0,-0.89022,4e-05,12.36999]
[1744045611659,72.45,77803.0541,0.0,-0.88835,4e-05,12.52772]
[1744045613661,72.45,77766.3636,0.0,-0.88981,4e-05,12.40458]
[1744045614662,72.45,77756.7589,0.0,-0.89019,4e-05,12.37228]
[1744045616664,72.45,77777.9693,0.0,-0.88935,4e-05,12.44339]
[1744045617665,72.45,77792.0015,0.0,-0.8888,4e-05,12.49039]
[1744045620668,72.44,77764.0681,0.0,-0.88991,4e-05,12.39605]
[1744045624321,72.44,77758.4948,0.0,-0.89013,4e-05,12.37743]
[1744045625675,72.44,77783.3982,0.0,-0.88915,4e-05,12.46078]
[1744045626677,72.44,77762.062,0.0,-0.89002,4e-05,12.38728]
[1744045627343,72.44,77762.062,0.0,-0.89002,4e-05,12.38725]
[1744045628353,72.44,77724.1887,0.0,-0.8915,4e-05,12.26093]
[1744045629360,72.44,77703.9736,0.0,-0.89229,4e-05,12.19374]
[1744045630368,72.44,77699.2156,0.0,-0.89247,4e-05,12.17809]
[1744045631374,72.44,77681.3026,0.0,-0.89316,4e-05,12.11886]
[1744045632381,72.44,77665.1715,0.0,-0.89378,4e-05,12.06559]
[1744045633388,72.44,77675.7542,0.0,-0.89337,4e-05,12.1008]
[1744045634395,72.44,77686.152,0.0,-0.89297,4e-05,12.13541]
[1744045635402,72.44,77691.523,0.0,-0.89276,4e-05,12.15342]
[1744045636409,72.44,77677.4496,0.0,-0.8933,4e-05,12.10696]
[1744045637418,72.44,77664.9231,0.0,-0.89378,4e-05,12.06572]
[1744045639432,72.44,77654.1847,0.0,-0.89418,4e-05,12.0308]
[1744045640439,72.45,77646.1705,0.0,-0.89449,4e-05,12.00469]
[1744045641447,72.45,77632.0333,0.0,-0.89502,4e-05,11.95843]
[1744045642454,72.45,77624.805,0.0,-0.89529,4e-05,11.93498]
[1744045644470,72.45,77633.1721,0.0,-0.89496,4e-05,11.96331]
[1744045645477,72.45,77642.8692,0.0,-0.89459,4e-05,11.99563]
[1744045646484,72.45,77652.4345,0.0,-0.89422,4e-05,12.02746]
[1744045647491,72.45,77668.0343,0.0,-0.89362,4e-05,12.07926]
[1744045648498,72.45,77680.3724,0.0,-0.89314,4e-05,12.1203]
[1744045652526,72.46,77685.2439,0.0,-0.89297,4e-05,12.13311]
[1744045653533,72.46,77699.7744,0.0,-0.89241,4e-05,12.1817]
[1744045654541,72.46,77715.6814,0.0,-0.89178,4e-05,12.23495]
[1744045658571,72.46,77716.9877,0.0,-0.89172,4e-05,12.24006]
[1744045659578,72.46,77697.4517,0.0,-0.89248,4e-05,12.17561]
[1744045660585,72.47,77655.0648,0.0,-0.89411,4e-05,12.03568]
[1744045661713,72.47,77662.3437,0.0,-0.89381,4e-05,12.06076]
[1744045664613,72.47,77669.5625,0.0,-0.89353,4e-05,12.08559]
[1744045665717,72.48,77678.7286,0.0,-0.89316,4e-05,12.11708]
[1744045666718,72.48,77696.3098,0.0,-0.89247,4e-05,12.17584]
[1744045667719,72.48,77710.0497,0.0,-0.89193,4e-05,12.22186]
[1744045668720,72.48,77718.4048,0.0,-0.89161,4e-05,12.24963]
[1744045669721,72.48,77727.1706,0.0,-0.89127,4e-05,12.27875]
[1744045672724,72.48,77709.675,0.0,-0.89195,4e-05,12.22045]
[1744045675692,72.48,77717.0003,0.0,-0.89167,4e-05,12.24485]
[1744045677706,72.48,77723.5206,0.0,-0.89141,4e-05,12.26642]
[1744045678713,72.48,77732.358,0.0,-0.89107,4e-05,12.29574]
[1744045680727,72.48,77740.1774,0.0,-0.89077,4e-05,12.32155]
[1744045685739,72.48,77726.3718,0.0,-0.89131,4e-05,12.27502]
[1744045689793,72.48,77725.0776,0.0,-0.89136,4e-05,12.27124]
[1744045691745,72.48,77694.1376,0.0,-0.89255,4e-05,12.16919]
[1744045696751,72.49,77699.3669,0.0,-0.89233,4e-05,12.18758]
[1744045698753,72.49,77685.9618,0.0,-0.89285,4e-05,12.14326]
[1744045700755,72.49,77673.9591,0.0,-0.89331,4e-05,12.10377]
[1744045702757,72.49,77684.2275,0.0,-0.89291,4e-05,12.1381]
[1744045704759,72.49,77697.9209,0.0,-0.89238,4e-05,12.18371]
[1744045707921,72.49,77705.0583,0.0,-0.8921,4e-05,12.20753]
[1744045709767,72.49,77750.4569,0.0,-0.89033,4e-05,12.35853]
[1744045714772,72.49,77765.311,0.0,-0.88979,4e-05,12.40314]
[1744045715773,72.48,77744.6741,0.0,-0.89062,4e-05,12.33238]
[1744045718776,72.48,77775.513,0.0,-0.88941,4e-05,12.43541]
[1744045720778,72.48,77753.8213,0.0,-0.89027,4e-05,12.36245]
[1744045721779,72.48,77735.5511,0.0,-0.89099,4e-05,12.3014]
[1744045724792,72.48,77751.3765,0.0,-0.89037,4e-05,12.35396]
[1744045725793,72.48,77767.3494,0.0,-0.88974,4e-05,12.40743]
[1744045730803,72.48,77768.2252,0.0,-0.8897,4e-05,12.41068]
[1744045731804,72.48,77841.9464,0.0,-0.88675,4e-05,12.6591]
[1744045732805,72.48,77858.1542,0.0,-0.8861,4e-05,12.71373]
[1744045734808,72.47,77850.0912,0.0,-0.88646,4e-05,12.6837]
[1744045739813,72.48,77845.1096,0.0,-0.88663,4e-05,12.66888]
[1744045744818,72.48,77848.9395,0.0,-0.88646,4e-05,12.68326]
[1744045746823,72.47,77829.4294,0.0,-0.8873,4e-05,12.61332]
[1744045747824,72.46,77838.9459,0.0,-0.88694,4e-05,12.64304]
[1744045748825,72.45,77851.5762,0.0,-0.88647,4e-05,12.68274]
[1744045750827,72.43,77844.0718,0.0,-0.88684,4e-05,12.65238]
[1744045751828,72.42,77827.4463,0.0,-0.88752,4e-05,12.59486]
[1744045752829,72.43,77815.6624,0.0,-0.88797,4e-05,12.55756]
[1744045757834,72.47,77820.4428,0.0,-0.88765,4e-05,12.5839]
[1744045759836,72.48,77832.6738,0.0,-0.88712,4e-05,12.6278]
[1744045760837,72.48,77842.1332,0.0,-0.88673,4e-05,12.6604]
[1744045761838,72.49,77833.3163,0.0,-0.88707,4e-05,12.6319]
[1744045762840,72.48,77820.5944,0.0,-0.8876,4e-05,12.58757]
[1744045766843,72.46,77837.2138,0.0,-0.88701,4e-05,12.6378]
[1744045767356,72.46,77837.2138,0.0,-0.88702,4e-05,12.63714]
[1744045768845,72.45,77894.0886,0.0,-0.88474,4e-05,12.82751]
[1744045769371,72.44,77894.0886,0.0,-0.88477,4e-05,12.82516]
[1744045770379,72.43,77913.029,0.0,-0.88403,4e-05,12.88643]
[1744045771385,72.42,77924.8487,0.0,-0.88362,4e-05,12.9193]
[1744045775413,72.39,77920.1243,0.0,-0.88394,4e-05,12.89339]
[1744045780858,72.35,77924.4724,0.0,-0.88389,4e-05,12.8979]
[1744045781455,72.34,77924.4724,0.0,-0.88392,4e-05,12.89493]
[1744045782462,72.32,77939.7742,0.0,-0.88334,4e-05,12.94349]
[1744045783469,72.31,77950.2915,0.0,-0.88295,4e-05,12.97581]
[1744045788505,72.26,77944.6036,0.0,-0.88337,4e-05,12.94196]
[1744045789512,72.25,77933.6971,0.0,-0.88384,4e-05,12.90294]
[1744045791527,72.24,77925.5661,0.0,-0.88422,4e-05,12.8721]
[1744045793872,72.23,77899.8185,0.0,-0.88529,4e-05,12.7829]
[1744045794553,72.23,77899.8185,0.0,-0.88529,4e-05,12.78305]
[1744045795560,72.23,77885.6068,0.0,-0.88587,4e-05,12.73489]
[1744045797574,72.23,77893.1682,0.0,-0.88557,4e-05,12.75997]
[1744045798581,72.23,77895.4792,0.0,-0.88548,4e-05,12.76705]
[1744045799588,72.22,77905.1066,0.0,-0.8851,4e-05,12.79858]
[1744045800595,72.22,77912.8418,0.0,-0.88481,4e-05,12.82292]
[1744045801881,72.21,77935.0595,0.0,-0.88393,4e-05,12.8963]
[1744045805637,72.18,77931.9554,0.0,-0.88415,4e-05,12.87809]
[1744045806644,72.18,77922.1086,0.0,-0.88457,4e-05,12.8437]
[1744045809899,72.16,77926.0741,0.0,-0.88445,4e-05,12.85369]
[1744045810672,72.15,77926.0741,0.0,-0.88448,4e-05,12.85162]
[1744045811679,72.15,77941.3166,0.0,-0.88388,4e-05,12.90092]
[1744045812686,72.14,77952.0153,0.0,-0.88347,4e-05,12.935]
[1744045817722,72.09,77951.2649,0.0,-0.88365,4e-05,12.92079]
[1744045818729,72.09,77940.4524,0.0,-0.88411,4e-05,12.88288]
[1744045819736,72.09,77928.6481,0.0,-0.8846,4e-05,12.842]
[1744045820910,72.09,77913.9971,0.0,-0.88521,4e-05,12.79183]
[1744045825785,72.1,77908.8068,0.0,-0.88538,4e-05,12.77721]
[1744045827083,72.1,77831.4204,0.0,-0.88848,4e-05,12.51725]
[1744045827802,72.11,77831.4204,0.0,-0.88847,4e-05,12.51793]
[1744045828810,72.11,77853.4539,0.0,-0.88759,4e-05,12.59234]
[1744045829822,72.11,77866.0658,0.0,-0.88708,4e-05,12.6351]
[1744045830824,72.1,77864.708,0.0,-0.88714,4e-05,12.63007]
[1744045832088,72.1,77872.3407,0.0,-0.88687,4e-05,12.65098]
[1744045834852,72.09,77868.9144,0.0,-0.88704,4e-05,12.63675]
[1744045836094,72.09,77827.1122,0.0,-0.88872,4e-05,12.49591]
[1744045838096,72.1,77814.6422,0.0,-0.88919,4e-05,12.45554]
[1744045842101,72.11,77806.8936,0.0,-0.88948,4e-05,12.43149]
[1744045843916,72.11,77809.9451,0.0,-0.88935,4e-05,12.4419]
[1744045844926,72.1,77832.0566,0.0,-0.88849,4e-05,12.51464]
[1744045846104,72.09,77908.2262,0.0,-0.88546,4e-05,12.76931]
[1744045847105,72.09,77927.9348,0.0,-0.88467,4e-05,12.83523]
[1744045851113,72.07,77935.9459,0.0,-0.8844,4e-05,12.85742]
[1744045854115,72.05,77952.6581,0.0,-0.88377,4e-05,12.91004]
[1744045860033,72.02,77950.1525,0.0,-0.884,4e-05,12.89185]
[1744045861122,72.0,77976.8523,0.0,-0.88296,4e-05,12.97776]
[1744045866076,71.95,77977.637,0.0,-0.88309,4e-05,12.96769]
[1744045867083,71.95,77956.7273,0.0,-0.88395,4e-05,12.89633]
[1744045872118,71.91,77953.3916,0.0,-0.88421,4e-05,12.87564]
[1744045873125,71.9,77975.1618,0.0,-0.88334,4e-05,12.94739]
[1744045877140,71.87,77972.255,0.0,-0.88358,4e-05,12.92864]
[1744045882151,71.84,77972.9413,0.0,-0.88365,4e-05,12.9231]
[1744045883152,71.84,77954.3263,0.0,-0.88443,4e-05,12.85862]
[1744045884156,71.84,77933.5763,0.0,-0.88528,4e-05,12.78796]
[1744045885159,71.83,77925.9905,0.0,-0.88562,4e-05,12.75925]
[1744045887160,71.82,77946.2895,0.0,-0.88481,4e-05,12.82702]
[1744045889164,71.81,77934.647,0.0,-0.88533,4e-05,12.78378]
[1744045890164,71.8,77911.8069,0.0,-0.88629,4e-05,12.70398]
[1744045891165,71.8,77901.2848,0.0,-0.88677,4e-05,12.66242]
[1744045893167,71.79,77879.7928,0.0,-0.88766,4e-05,12.58769]
[1744045896171,71.79,77870.5881,0.0,-0.88803,4e-05,12.55604]
[1744045897172,71.79,77861.5973,0.0,-0.88839,4e-05,12.52602]
[1744045901176,71.8,77851.7118,0.0,-0.88876,4e-05,12.49492]
[1744045902346,71.8,77843.953,0.0,-0.88905,4e-05,12.47004]
[1744045905180,71.81,77849.5293,0.0,-0.88881,4e-05,12.48994]
[1744045906181,71.81,77863.514,0.0,-0.88825,4e-05,12.53748]
[1744045906374,71.81,77863.514,0.0,-0.88825,4e-05,12.53727]
[1744045908388,71.81,77869.247,0.0,-0.88802,4e-05,12.55719]
[1744045909395,71.81,77857.0578,0.0,-0.88849,4e-05,12.51716]
[1744045911186,71.82,77829.6154,0.0,-0.88959,4e-05,12.42463]
[1744045913425,71.82,77833.563,0.0,-0.88941,4e-05,12.43919]
[1744045914432,71.82,77848.1301,0.0,-0.88883,4e-05,12.48882]
[1744045915439,71.82,77858.0108,0.0,-0.88843,4e-05,12.52249]
[1744045917453,71.82,77867.3277,0.0,-0.88805,4e-05,12.55421]
[1744045919467,71.83,77855.6179,0.0,-0.88851,4e-05,12.51558]
[1744045923495,71.83,77848.9318,0.0,-0.88876,4e-05,12.49457]
[1744045924502,71.83,77841.3543,0.0,-0.88906,4e-05,12.46886]
[1744045926209,71.83,77812.1413,0.0,-0.89022,4e-05,12.37024]
[1744045928530,71.83,77815.2172,0.0,-0.8901,4e-05,12.38095]
[1744045931214,71.83,77825.0124,0.0,-0.8897,4e-05,12.41434]
[1744045931555,71.83,77825.0124,0.0,-0.8897,4e-05,12.41449]
[1744045932562,71.84,77833.3856,0.0,-0.88937,4e-05,12.44287]
[1744045935221,71.84,77848.2808,0.0,-0.88876,4e-05,12.49409]
[1744045937223,71.85,77891.9984,0.0,-0.88697,4e-05,12.64439]
[1744045938224,71.85,77924.1557,0.0,-0.88566,4e-05,12.75416]
[1744045938605,71.85,77924.1557,0.0,-0.88566,4e-05,12.75407]
[1744045939612,71.85,77936.8101,0.0,-0.88515,4e-05,12.79699]
[1744045942228,71.84,77959.6583,0.0,-0.88423,4e-05,12.87354]
[1744045945655,71.83,77952.9351,0.0,-0.88454,4e-05,12.84749]
[1744045946662,71.83,77938.7355,0.0,-0.88512,4e-05,12.79934]
[1744045948235,71.83,77941.446,0.0,-0.88501,4e-05,12.80836]
[1744045948676,71.83,77941.446,0.0,-0.88502,4e-05,12.80746]
[1744045949684,71.82,77956.1607,0.0,-0.88444,4e-05,12.85638]
[1744045952705,71.82,77966.9431,0.0,-0.88405,4e-05,12.88659]
[1744045954255,71.81,78009.9927,0.0,-0.8823,4e-05,13.03208]
[1744045955256,71.8,78034.04,0.0,-0.88131,4e-05,13.11347]
[1744045959262,71.78,78062.6508,0.0,-0.88018,4e-05,13.2057]
[1744045960262,71.77,78083.2426,0.0,-0.87936,4e-05,13.27339]
[1744045962782,71.74,78077.1725,0.0,-0.87972,4e-05,13.24445]
[1744045963789,71.73,78058.0716,0.0,-0.88054,4e-05,13.17712]
[1744045964796,71.73,78050.6549,0.0,-0.88087,4e-05,13.15031]
[1744045966811,71.72,78041.3492,0.0,-0.88129,4e-05,13.11607]
[1744045971846,71.7,78042.2315,0.0,-0.88132,4e-05,13.11392]
[1744045973861,71.69,78034.16,0.0,-0.88168,4e-05,13.08449]
[1744045975278,71.69,78018.9172,0.0,-0.88233,4e-05,13.03119]
[1744045977889,71.69,78021.7849,0.0,-0.88223,4e-05,13.03946]
[1744045978896,71.68,78045.2015,0.0,-0.88126,4e-05,13.11885]
[1744045982286,71.67,78057.7644,0.0,-0.88078,4e-05,13.15858]
[1744045983932,71.66,78061.8959,0.0,-0.88064,4e-05,13.17018]
[1744045984943,71.66,78047.088,0.0,-0.88127,4e-05,13.11839]
[1744045987962,71.65,78043.5592,0.0,-0.88144,4e-05,13.10446]
[1744045988969,71.65,78035.8697,0.0,-0.88177,4e-05,13.07785]
[1744045990983,71.65,78026.6943,0.0,-0.88214,4e-05,13.04674]
[1744045993297,71.65,78015.6871,0.0,-0.88259,4e-05,13.01004]
[1744045995017,71.65,78022.2865,0.0,-0.88231,4e-05,13.03277]
[1744045996301,71.66,78020.5364,0.0,-0.88238,4e-05,13.02708]
[1744045997034,71.65,78020.5364,0.0,-0.88238,4e-05,13.02689]
[1744045998041,71.65,78031.4939,0.0,-0.88194,4e-05,13.06349]
[1744045999306,71.65,78037.7869,0.0,-0.88168,4e-05,13.08467]
[1744046001063,71.64,78041.5797,0.0,-0.88154,4e-05,13.09611]
[1744046002069,71.64,78049.0663,0.0,-0.88125,4e-05,13.12068]
[1744046003076,71.63,78054.5468,0.0,-0.88104,4e-05,13.13772]
[1744046004089,71.62,78068.3404,0.0,-0.88048,4e-05,13.18333]
[1744046007111,71.61,78075.3624,0.0,-0.88025,4e-05,13.20235]
[1744046008117,71.58,78098.739,0.0,-0.87935,4e-05,13.2768]
[1744046009317,71.57,78154.8708,0.0,-0.87698,4e-05,13.46885]
[1744046010132,71.56,78154.8708,0.0,-0.87702,4e-05,13.46606]
[1744046011139,71.55,78164.1082,0.0,-0.87669,4e-05,13.49116]
[1744046013153,71.54,78157.2061,0.0,-0.87704,4e-05,13.46279]
[1744046015167,71.52,78155.3425,0.0,-0.87718,4e-05,13.45172]
[1744046016175,71.51,78163.1797,0.0,-0.87688,4e-05,13.47657]
[1744046019198,71.49,78162.0019,0.0,-0.87701,4e-05,13.46612]
[1744046020205,71.48,78145.7199,0.0,-0.87774,4e-05,13.40705]
[1744046021212,71.47,78135.6638,0.0,-0.8782,4e-05,13.37008]
[1744046022219,71.46,78127.1493,0.0,-0.87858,4e-05,13.33905]
[1744046023226,71.46,78115.8612,0.0,-0.87908,4e-05,13.29835]
[1744046027254,71.44,78121.6938,0.0,-0.8789,4e-05,13.31337]
[1744046028261,71.44,78101.0359,0.0,-0.87979,4e-05,13.24128]
[1744046033296,71.43,78094.6223,0.0,-0.88009,4e-05,13.21669]
[1744046035310,71.43,78104.8722,0.0,-0.87966,4e-05,13.25186]
[1744046036317,71.43,78112.289,0.0,-0.87935,4e-05,13.27746]
[1744046037327,71.42,78123.773,0.0,-0.87886,4e-05,13.31705]
[1744046041355,71.42,78119.9637,0.0,-0.87902,4e-05,13.30378]
[1744046042362,71.42,78107.105,0.0,-0.87957,4e-05,13.25932]
[1744046044380,71.42,78096.4501,0.0,-0.88003,4e-05,13.22189]
[1744046046385,71.41,78105.5084,0.0,-0.8797,4e-05,13.24903]
[1744046047386,71.4,78127.1944,0.0,-0.8788,4e-05,13.32248]
[1744046048387,71.4,78145.3893,0.0,-0.87803,4e-05,13.38467]
[1744046049388,71.39,78160.0248,0.0,-0.87742,4e-05,13.43391]
[1744046051390,71.38,78179.4514,0.0,-0.87664,4e-05,13.49743]
[1744046052391,71.36,78193.7037,0.0,-0.87606,4e-05,13.54401]
[1744046054393,71.34,78207.9197,0.0,-0.87554,4e-05,13.58686]
[1744046055394,71.32,78219.6216,0.0,-0.87508,4e-05,13.62364]
[1744046056395,71.31,78229.1652,0.0,-0.87472,4e-05,13.65255]
[1744046061401,71.23,78229.4891,0.0,-0.87498,4e-05,13.63274]
[1744046063409,71.2,78220.9595,0.0,-0.87545,4e-05,13.59552]
[1744046064410,71.19,78207.7957,0.0,-0.87606,4e-05,13.54669]
[1744046066412,71.17,78220.036,0.0,-0.87561,4e-05,13.58332]
[1744046068414,71.14,78231.2983,0.0,-0.87521,4e-05,13.61571]
[1744046071420,71.1,78217.6054,0.0,-0.87597,4e-05,13.55357]
[1744046075425,71.07,78195.4626,0.0,-0.87705,4e-05,13.46681]
[1744046077427,71.06,78179.3761,0.0,-0.87777,4e-05,13.40864]
[1744046079429,71.05,78194.9076,0.0,-0.87713,4e-05,13.46056]
[1744046082432,71.04,78185.4521,0.0,-0.87759,4e-05,13.42367]
[1744046087437,71.02,78188.6511,0.0,-0.87751,4e-05,13.4303]
[1744046088438,71.02,78200.2736,0.0,-0.87703,4e-05,13.46946]
[1744046090440,71.0,78210.0694,0.0,-0.87665,4e-05,13.5003]
[1744046093443,70.99,78191.946,0.0,-0.87749,4e-05,13.43237]
[1744046095445,70.98,78174.7387,0.0,-0.87825,4e-05,13.37131]
[1744046096446,70.98,78165.7564,0.0,-0.87863,4e-05,13.34031]
[1744046097447,70.98,78173.5385,0.0,-0.87829,4e-05,13.36745]
[1744046098448,70.98,78185.6533,0.0,-0.87778,4e-05,13.40918]
[1744046099449,70.98,78200.7329,0.0,-0.87714,4e-05,13.46061]
[1744046103457,70.96,78181.3633,0.0,-0.87802,4e-05,13.38959]
[1744046105459,70.97,78164.4689,0.0,-0.87874,4e-05,13.33111]
[1744046107462,70.97,78150.025,0.0,-0.87936,4e-05,13.28108]
[1744046109464,70.97,78135.7163,0.0,-0.87997,4e-05,13.23114]
[1744046111466,70.97,78124.7769,0.0,-0.88042,4e-05,13.19419]
[1744046113468,70.98,78116.4298,0.0,-0.88076,4e-05,13.16628]
[1744046117472,70.98,78098.7607,0.0,-0.8815,4e-05,13.10593]
[1744046120939,70.98,78103.5653,0.0,-0.88129,4e-05,13.12307]
[1744046122479,70.98,78064.5423,0.0,-0.88293,4e-05,12.9881]
[1744046123482,70.99,78055.7727,0.0,-0.88326,4e-05,12.96014]
[1744046124483,70.99,78047.4966,0.0,-0.88361,4e-05,12.9318]
[1744046125484,70.99,78036.4133,0.0,-0.88406,4e-05,12.89384]
[1744046126987,71.0,78028.5809,0.0,-0.88438,4e-05,12.86753]
[1744046128487,71.0,78044.6324,0.0,-0.88371,4e-05,12.92324]
[1744046131026,71.0,78052.4494,0.0,-0.88341,4e-05,12.94648]
[1744046132034,71.0,78114.0018,0.0,-0.8808,4e-05,13.16116]
[1744046136062,71.01,78122.207,0.0,-0.88045,4e-05,13.19014]
[1744046138505,71.0,78202.5086,0.0,-0.87703,4e-05,13.46825]
[1744046142510,70.99,78181.1631,0.0,-0.87799,4e-05,13.39023]
[1744046143511,70.99,78166.1247,0.0,-0.87863,4e-05,13.33811]
[1744046145513,70.99,78174.6355,0.0,-0.87826,4e-05,13.36807]
[1744046146514,70.99,78186.2048,0.0,-0.87777,4e-05,13.40789]
[1744046147515,70.98,78198.5716,0.0,-0.87725,4e-05,13.44996]
[1744046149517,70.98,78174.6294,0.0,-0.87829,4e-05,13.36577]
[1744046150518,70.98,78182.3059,0.0,-0.87797,4e-05,13.39222]
[1744046153521,70.97,78192.2407,0.0,-0.87756,4e-05,13.4252]
[1744046159226,70.96,78191.7658,0.0,-0.87764,4e-05,13.41949]
[1744046160530,70.95,78219.1905,0.0,-0.87647,4e-05,13.5135]
[1744046161240,70.94,78219.1905,0.0,-0.87651,4e-05,13.51089]
[1744046162264,70.94,78233.7014,0.0,-0.87588,4e-05,13.56176]
[1744046164267,70.94,78233.7014,0.0,-0.87588,4e-05,13.5615]
[1744046165282,70.93,78250.2954,0.0,-0.8752,4e-05,13.61641]
[1744046166289,70.91,78315.2834,0.0,-0.87238,4e-05,13.84145]
[1744046167537,70.89,78324.0473,0.0,-0.87208,4e-05,13.86525]
[1744046172543,70.82,78336.8342,0.0,-0.87174,4e-05,13.89346]
[1744046177548,70.75,78348.2581,0.0,-0.87147,4e-05,13.91561]
[1744046183417,70.7,78349.9256,0.0,-0.8716,4e-05,13.90623]
[1744046185430,70.69,78352.3275,0.0,-0.87153,4e-05,13.91194]
[1744046186438,70.68,78379.5055,0.0,-0.87034,5e-05,14.00583]
[1744046187446,70.66,78389.9531,0.0,-0.86991,5e-05,14.03973]
[1744046188453,70.65,78406.3103,0.0,-0.86922,5e-05,14.0947]
[1744046189460,70.64,78406.9178,0.0,-0.86924,5e-05,14.09334]
[1744046190470,70.62,78415.9872,0.0,-0.86888,5e-05,14.12175]
[1744046191477,70.61,78424.6542,0.0,-0.86856,5e-05,14.14461]
[1744046193491,70.59,78418.937,0.0,-0.86891,5e-05,14.11792]
[1744046194498,70.58,78410.082,0.0,-0.86935,5e-05,14.08356]
[1744046195506,70.57,78410.082,0.0,-0.86938,5e-05,14.08135]
[1744046196512,70.56,78397.6247,0.0,-0.86997,5e-05,14.03525]
[1744046197519,70.55,78389.5659,0.0,-0.87036,5e-05,14.00479]
[1744046202555,70.52,78385.3181,0.0,-0.87066,5e-05,13.98143]
[1744046203561,70.52,78383.7281,0.0,-0.87074,5e-05,13.97496]
[1744046204568,70.52,78373.9147,0.0,-0.87119,4e-05,13.93949]
[1744046208579,70.51,78383.8387,0.0,-0.87079,5e-05,13.97161]
[1744046210581,70.49,78394.0208,0.0,-0.87037,5e-05,14.00478]
[1744046212583,70.48,78384.4452,0.0,-0.87083,5e-05,13.96805]
[1744046213584,70.48,78374.6612,0.0,-0.87128,4e-05,13.93262]
[1744046216588,70.48,78384.0289,0.0,-0.87089,5e-05,13.96407]
[1744046218592,70.46,78408.184,0.0,-0.86984,5e-05,14.04651]
[1744046222595,70.43,78388.3097,0.0,-0.87084,5e-05,13.96852]
[1744046223705,70.43,78383.0602,0.0,-0.87109,5e-05,13.94857]
[1744046225598,70.43,78373.3555,0.0,-0.87153,4e-05,13.91376]
[1744046227733,70.42,78378.7856,0.0,-0.87131,4e-05,13.93156]
[1744046230603,70.42,78371.3535,0.0,-0.87165,4e-05,13.9042]
[1744046230755,70.42,78371.3535,0.0,-0.87165,4e-05,13.90423]
[1744046231762,70.42,78361.6341,0.0,-0.8721,4e-05,13.86915]
[1744046232771,70.41,78347.8713,0.0,-0.87274,4e-05,13.81837]
[1744046235616,70.41,78302.9005,0.0,-0.87475,4e-05,13.65749]
[1744046237618,70.41,78289.0009,0.0,-0.87537,4e-05,13.60844]
[1744046239621,70.41,78272.5112,0.0,-0.87609,4e-05,13.55044]
[1744046241623,70.41,78286.7504,0.0,-0.87546,4e-05,13.60098]
[1744046246628,70.41,78274.974,0.0,-0.87597,4e-05,13.55986]
[1744046248630,70.41,78267.0656,0.0,-0.87631,4e-05,13.53228]
[1744046250632,70.41,78255.1293,0.0,-0.87683,4e-05,13.49028]
[1744046251633,70.41,78243.5383,0.0,-0.87737,4e-05,13.44524]
[1744046252634,70.41,78223.751,0.0,-0.87823,4e-05,13.37581]
[1744046255637,70.42,78216.0551,0.0,-0.87855,4e-05,13.34951]
[1744046257639,70.42,78208.3326,0.0,-0.87888,4e-05,13.32295]
[1744046258640,70.42,78222.0433,0.0,-0.87828,4e-05,13.37141]
[1744046259641,70.42,78230.1857,0.0,-0.87792,4e-05,13.40027]
[1744046261643,70.42,78214.1246,0.0,-0.87862,4e-05,13.34394]
[1744046262644,70.42,78202.0088,0.0,-0.87914,4e-05,13.30155]
[1744046265648,70.42,78210.9565,0.0,-0.87875,4e-05,13.33347]
[1744046267650,70.42,78218.4436,0.0,-0.87842,4e-05,13.36002]
[1744046268651,70.42,78228.2144,0.0,-0.878,4e-05,13.39445]
[1744046269652,70.42,78235.9879,0.0,-0.87766,4e-05,13.42183]
[1744046274657,70.42,78240.0913,0.0,-0.87748,4e-05,13.43634]
[1744046277089,70.42,78238.2643,0.0,-0.87756,4e-05,13.42995]
[1744046278096,70.42,78230.8062,0.0,-0.87788,4e-05,13.40375]
[1744046279662,70.42,78222.5062,0.0,-0.87824,4e-05,13.37462]
[1744046280663,70.42,78234.7486,0.0,-0.87771,4e-05,13.41773]
[1744046281123,70.42,78234.7486,0.0,-0.87771,4e-05,13.41769]
[1744046282665,70.42,78253.9047,0.0,-0.87688,4e-05,13.48451]
[1744046284144,70.42,78248.1514,0.0,-0.87713,4e-05,13.46421]
[1744046285668,70.42,78232.4691,0.0,-0.87782,4e-05,13.409]
[1744046288749,70.42,78221.7457,0.0,-0.87828,4e-05,13.3714]
[1744046290195,70.42,78221.7457,0.0,-0.87828,4e-05,13.37147]
[1744046291201,70.42,78290.3169,0.0,-0.87528,4e-05,13.61328]
[1744046292753,70.42,78286.0265,0.0,-0.87547,4e-05,13.59824]
[1744046293754,70.42,78298.334,0.0,-0.87493,4e-05,13.64178]
[1744046295758,70.42,78334.2056,0.0,-0.87336,4e-05,13.76738]
[1744046296761,70.41,78344.1124,0.0,-0.87294,4e-05,13.8007]
[1744046299764,70.4,78328.9817,0.0,-0.87367,4e-05,13.74285]
[1744046300765,70.39,78317.3746,0.0,-0.87419,4e-05,13.70127]
[1744046301768,70.39,78303.3114,0.0,-0.87481,4e-05,13.6515]
[1744046302768,70.39,78294.5095,0.0,-0.8752,4e-05,13.62042]
[1744046304771,70.39,78305.6263,0.0,-0.87473,4e-05,13.65838]
[1744046305771,70.39,78287.6543,0.0,-0.87553,4e-05,13.59427]
[1744046306772,70.39,78276.3651,0.0,-0.87602,4e-05,13.55437]
[1744046309775,70.39,78291.9813,0.0,-0.87533,4e-05,13.60977]
[1744046312355,70.39,78286.9191,0.0,-0.87559,4e-05,13.58714]
[1744046313362,70.39,78272.0889,0.0,-0.87624,4e-05,13.53478]
[1744046317790,70.39,78248.635,0.0,-0.87726,4e-05,13.45259]
[1744046320128,70.39,78237.2186,0.0,-0.87776,4e-05,13.41255]
[1744046321129,70.39,78217.6766,0.0,-0.8786,4e-05,13.34406]
[1744046322130,70.39,78200.5069,0.0,-0.87934,4e-05,13.2843]
[1744046323131,70.39,78192.5571,0.0,-0.87968,4e-05,13.25664]
[1744046328159,70.4,78197.2616,0.0,-0.87946,4e-05,13.27427]
[1744046330161,70.4,78189.7301,0.0,-0.87978,4e-05,13.24834]
[1744046332163,70.4,78202.2821,0.0,-0.87923,4e-05,13.29285]
[1744046334165,70.4,78209.6687,0.0,-0.87891,4e-05,13.31913]
[1744046338169,70.4,78245.7049,0.0,-0.87734,4e-05,13.44629]
[1744046339170,70.4,78257.1752,0.0,-0.87685,4e-05,13.48606]
[1744046343174,70.39,78271.7387,0.0,-0.87625,4e-05,13.53453]
[1744046347179,70.37,78263.9756,0.0,-0.87665,4e-05,13.50203]
[1744046352189,70.35,78267.7617,0.0,-0.87655,4e-05,13.51052]
[1744046355191,70.35,78255.1133,0.0,-0.87711,4e-05,13.46519]
[1744046359204,70.35,78289.7314,0.0,-0.8756,4e-05,13.58684]
[1744046360717,70.35,78289.7314,0.0,-0.8756,4e-05,13.58679]
[1744046362207,70.33,78360.8127,0.0,-0.8725,4e-05,13.83507]
[1744046363208,70.32,78372.3472,0.0,-0.87202,4e-05,13.87342]
[1744046365210,70.31,78356.5444,0.0,-0.87278,4e-05,13.81262]
[1744046366761,70.3,78356.5444,0.0,-0.87281,4e-05,13.81036]
[1744046368219,70.3,78390.5539,0.0,-0.87128,5e-05,13.93165]
[1744046370223,70.29,78417.4344,0.0,-0.8701,5e-05,14.02499]
[1744046375831,70.27,78420.8276,0.0,-0.87007,5e-05,14.02614]
[1744046376838,70.26,78420.8276,0.0,-0.87008,5e-05,14.02519]
[1744046378233,70.26,78346.2638,0.0,-0.87344,4e-05,13.75969]
[1744046380239,70.26,78304.8258,0.0,-0.87527,4e-05,13.61276]
[1744046382240,70.26,78289.7384,0.0,-0.87594,4e-05,13.55959]
[1744046384904,70.26,78297.8478,0.0,-0.87557,4e-05,13.5887]
[1744046385911,70.26,78307.3336,0.0,-0.87515,4e-05,13.62237]
[1744046388932,70.27,78313.757,0.0,-0.87487,4e-05,13.64522]
[1744046390248,70.27,78325.5844,0.0,-0.87434,4e-05,13.68716]
[1744046391953,70.26,78327.375,0.0,-0.87427,4e-05,13.69341]
[1744046392960,70.26,78344.3497,0.0,-0.87351,4e-05,13.75359]
[1744046393967,70.26,78343.1924,0.0,-0.87356,4e-05,13.74946]
[1744046394974,70.26,78327.21,0.0,-0.87428,4e-05,13.69274]
[1744046397995,70.26,78314.4584,0.0,-0.87484,4e-05,13.64766]
[1744046399002,70.27,78308.3801,0.0,-0.87511,4e-05,13.62626]
[1744046400019,70.27,78294.0935,0.0,-0.87573,4e-05,13.57583]
[1744046404058,70.27,78297.0966,0.0,-0.8756,4e-05,13.58685]
[1744046405073,70.27,78307.3643,0.0,-0.87514,4e-05,13.62323]
[1744046406079,70.27,78290.2723,0.0,-0.87589,4e-05,13.56289]
[1744046407086,70.27,78297.6593,0.0,-0.87557,4e-05,13.58911]
[1744046408094,70.27,78308.8174,0.0,-0.87508,4e-05,13.62864]
[1744046410109,70.27,78310.6139,0.0,-0.875,4e-05,13.63507]
[1744046411117,70.26,78324.5445,0.0,-0.87439,4e-05,13.68319]
[1744046412138,70.26,78350.7109,0.0,-0.87325,4e-05,13.77454]
[1744046413140,70.26,78357.9312,0.0,-0.87291,4e-05,13.8012]
[1744046414147,70.26,78368.4637,0.0,-0.87243,4e-05,13.83939]
[1744046417278,70.27,78379.7042,0.0,-0.87191,4e-05,13.8811]
[1744046419184,70.27,78374.5516,0.0,-0.87216,4e-05,13.86134]
[1744046421200,70.26,78364.5496,0.0,-0.87262,4e-05,13.82478]
[1744046423217,70.26,78362.5288,0.0,-0.87271,4e-05,13.81744]
[1744046424223,70.26,78337.2616,0.0,-0.87384,4e-05,13.72777]
[1744046426238,70.26,78328.3743,0.0,-0.87423,4e-05,13.6965]
[1744046428252,70.26,78323.8578,0.0,-0.87443,4e-05,13.68052]
[1744046430266,70.26,78312.9359,0.0,-0.87491,4e-05,13.64185]
[1744046431273,70.26,78312.9359,0.0,-0.87494,4e-05,13.63753]
[1744046432282,70.26,78324.6763,0.0,-0.87442,4e-05,13.67916]
[1744046433289,70.26,78324.6763,0.0,-0.87442,4e-05,13.67917]
[1744046434296,70.26,78300.7198,0.0,-0.87548,4e-05,13.59429]
[1744046435410,70.26,78286.8912,0.0,-0.87609,4e-05,13.54538]
[1744046437304,70.26,78268.0617,0.0,-0.87692,4e-05,13.47902]
[1744046439306,70.27,78294.7841,0.0,-0.87574,4e-05,13.57392]
[1744046440307,70.27,78307.6018,0.0,-0.87517,4e-05,13.6194]
[1744046442309,70.27,78297.8009,0.0,-0.8756,4e-05,13.58493]
[1744046444311,70.27,78288.503,0.0,-0.87601,4e-05,13.55217]
[1744046448315,70.27,78299.0866,0.0,-0.87554,4e-05,13.58963]
[1744046450318,70.27,78268.4933,0.0,-0.87688,4e-05,13.48153]
[1744046451319,70.27,78243.6675,0.0,-0.87797,4e-05,13.39398]
[1744046451428,70.27,78243.6675,0.0,-0.87796,4e-05,13.39411]
[1744046452435,70.27,78232.38,0.0,-0.87845,4e-05,13.35445]
[1744046456326,70.27,78242.6764,0.0,-0.878,4e-05,13.3914]
[1744046457327,70.27,78256.7379,0.0,-0.87738,4e-05,13.44119]
[1744046458328,70.27,78273.7212,0.0,-0.87664,4e-05,13.50127]
[1744046459329,70.27,78283.096,0.0,-0.87622,4e-05,13.53462]
[1744046460330,70.27,78295.2958,0.0,-0.87569,4e-05,13.57793]
[1744046463342,70.27,78283.3886,0.0,-0.87621,4e-05,13.53588]
[1744046467353,70.27,78319.5771,0.0,-0.87461,4e-05,13.66412]
[1744046472363,70.27,78350.2675,0.0,-0.87325,4e-05,13.77296]
[1744046473363,70.27,78366.2577,0.0,-0.87256,4e-05,13.82785]
[1744046477368,70.25,78339.0343,0.0,-0.87385,4e-05,13.72542]
[1744046478375,70.25,78324.2843,0.0,-0.8745,4e-05,13.67308]
[1744046480376,70.24,78314.1853,0.0,-0.87496,4e-05,13.63638]
[1744046481378,70.24,78300.9638,0.0,-0.87555,4e-05,13.58929]
[1744046482378,70.24,78243.6138,0.0,-0.87806,4e-05,13.38682]
[1744046483670,70.24,78243.6138,0.0,-0.87806,4e-05,13.38707]
[1744046485383,70.25,78180.1801,0.0,-0.88079,4e-05,13.16462]
[1744046486384,70.25,78164.127,0.0,-0.88147,4e-05,13.10878]
[1744046487390,70.25,78148.5395,0.0,-0.88212,4e-05,13.05473]
[1744046488391,70.25,78130.3808,0.0,-0.88289,4e-05,12.99184]
[1744046490393,70.26,78104.6042,0.0,-0.88396,4e-05,12.9033]
[1744046492396,70.26,78090.3167,0.0,-0.88457,4e-05,12.85071]
[1744046497400,70.28,78101.0137,0.0,-0.88408,4e-05,12.8917]
[1744046498401,70.28,78112.7639,0.0,-0.88357,4e-05,12.93324]
[1744046499402,70.28,78121.8358,0.0,-0.88319,4e-05,12.96492]
[1744046501404,70.28,78131.0888,0.0,-0.88279,4e-05,12.99756]
[1744046502818,70.28,78125.3728,0.0,-0.88303,4e-05,12.97847]
[1744046503825,70.28,78117.5212,0.0,-0.88335,4e-05,12.95148]
[1744046505408,70.29,78127.1989,0.0,-0.88294,4e-05,12.98563]
[1744046506847,70.29,78134.7246,0.0,-0.88261,4e-05,13.0128]
[1744046508861,70.29,78127.2751,0.0,-0.88291,4e-05,12.9878]
[1744046510416,70.29,78135.3236,0.0,-0.88256,4e-05,13.01635]
[1744046510875,70.3,78135.3236,0.0,-0.88256,4e-05,13.01683]
[1744046512418,70.3,78111.5014,0.0,-0.88356,4e-05,12.93417]
[1744046515430,70.3,78073.1274,0.0,-0.88515,4e-05,12.80193]
[1744046516431,70.31,78059.1524,0.0,-0.88573,4e-05,12.75394]
[1744046519435,70.31,78048.3804,0.0,-0.88615,4e-05,12.71833]
[1744046521952,70.32,78049.1059,0.0,-0.88611,4e-05,12.72184]
[1744046522960,70.32,78066.0137,0.0,-0.8854,4e-05,12.78104]
[1744046524447,70.32,78115.5996,0.0,-0.88331,4e-05,12.95406]
[1744046524975,70.32,78115.5996,0.0,-0.88331,4e-05,12.95434]
[1744046526449,70.32,78070.1931,0.0,-0.88521,4e-05,12.79698]
[1744046528451,70.33,78055.6342,0.0,-0.8858,4e-05,12.74726]
[1744046534039,70.33,78059.0063,0.0,-0.88564,4e-05,12.7612]
[1744046536053,70.34,78068.8378,0.0,-0.88521,4e-05,12.79621]
[1744046537463,70.34,78125.3491,0.0,-0.88284,4e-05,12.99337]
[1744046538465,70.34,78166.3597,0.0,-0.88109,4e-05,13.13708]
[1744046540087,70.34,78166.3597,0.0,-0.88109,4e-05,13.13714]
[1744046541467,70.34,78191.6348,0.0,-0.88001,4e-05,13.22535]
[1744046546472,70.34,78176.7392,0.0,-0.88064,4e-05,13.17396]
[1744046550480,70.34,78191.8153,0.0,-0.87999,4e-05,13.22676]
[1744046552482,70.34,78172.1936,0.0,-0.88086,4e-05,13.15371]
[1744046553483,70.34,78161.0086,0.0,-0.88134,4e-05,13.11465]
[1744046559221,70.34,78165.3893,0.0,-0.88115,4e-05,13.13053]
[1744046560490,70.35,78153.7165,0.0,-0.88164,4e-05,13.09042]
[1744046565496,70.35,78182.5309,0.0,-0.88038,4e-05,13.19309]
[1744046566496,70.35,78203.4465,0.0,-0.87948,4e-05,13.26675]
[1744046567497,70.35,78221.9778,0.0,-0.87867,4e-05,13.33206]
[1744046569499,70.35,78243.8537,0.0,-0.87772,4e-05,13.40923]
[1744046575505,70.35,78233.0058,0.0,-0.87819,4e-05,13.37123]
[1744046577507,70.36,78222.3462,0.0,-0.87865,4e-05,13.33403]
[1744046580373,70.36,78228.4388,0.0,-0.87838,4e-05,13.35583]
[1744046581380,70.36,78236.1354,0.0,-0.87805,4e-05,13.38293]
[1744046583398,70.36,78242.4767,0.0,-0.87777,4e-05,13.40541]
[1744046585419,70.36,78250.3563,0.0,-0.87743,4e-05,13.43319]
[1744046586425,70.36,78250.3563,0.0,-0.87742,4e-05,13.4334]
[1744046587432,70.36,78220.8283,0.0,-0.8787,4e-05,13.32964]
[1744046588440,70.36,78204.2931,0.0,-0.87942,4e-05,13.2717]
[1744046589446,70.36,78212.1352,0.0,-0.87908,4e-05,13.29941]
[1744046590453,70.36,78222.5244,0.0,-0.87862,4e-05,13.33609]
[1744046595489,70.36,78221.851,0.0,-0.87865,4e-05,13.33427]
[1744046597504,70.36,78223.0325,0.0,-0.8786,4e-05,13.33833]
[1744046598511,70.36,78199.3165,0.0,-0.87962,4e-05,13.25507]
[1744046600525,70.36,78197.4003,0.0,-0.8797,4e-05,13.24846]
[1744046601532,70.36,78228.534,0.0,-0.87835,4e-05,13.3579]
[1744046602539,70.36,78255.1329,0.0,-0.87721,4e-05,13.45043]
[1744046603546,70.35,78276.6123,0.0,-0.87629,4e-05,13.52502]
[1744046606561,70.34,78298.9172,0.0,-0.87537,4e-05,13.5987]
[1744046607562,70.33,78285.8939,0.0,-0.87597,4e-05,13.55117]
[1744046611566,70.31,78295.7458,0.0,-0.87563,4e-05,13.57705]
[1744046613569,70.3,78270.0906,0.0,-0.8768,4e-05,13.48289]
[1744046614571,70.3,78233.2308,0.0,-0.87841,4e-05,13.35296]
[1744046616572,70.3,78249.0439,0.0,-0.87772,4e-05,13.40885]
[1744046621578,70.3,78283.4579,0.0,-0.8762,4e-05,13.53078]
[1744046623698,70.3,78287.7939,0.0,-0.87601,4e-05,13.54635]
[1744046625582,70.31,78253.4761,0.0,-0.87751,4e-05,13.42558]
[1744046628585,70.31,78239.2584,0.0,-0.87812,4e-05,13.37623]
[1744046634596,70.31,78260.9547,0.0,-0.87715,4e-05,13.45415]
[1744046634777,70.31,78260.9547,0.0,-0.87715,4e-05,13.45425]
[1744046636598,70.31,78297.0053,0.0,-0.87557,4e-05,13.58171]
[1744046640602,70.31,78309.5042,0.0,-0.87501,4e-05,13.62623]
[1744046644849,70.32,78317.1325,0.0,-0.87467,4e-05,13.65339]
[1744046645880,70.32,78325.4356,0.0,-0.87431,4e-05,13.68282]
[1744046647611,70.31,78408.5894,0.0,-0.87061,5e-05,13.9765]
[1744046649613,70.3,78399.4283,0.0,-0.87104,5e-05,13.94237]
[1744046650614,70.3,78408.0753,0.0,-0.87066,5e-05,13.97226]
[1744046652621,70.29,78394.5738,0.0,-0.87129,5e-05,13.92257]
[1744046657626,70.28,78387.4383,0.0,-0.87165,5e-05,13.89413]
[1744046658627,70.28,78339.6571,0.0,-0.87379,4e-05,13.72439]
[1744046660629,70.28,78320.7116,0.0,-0.87463,4e-05,13.65746]
[1744046663632,70.28,78336.292,0.0,-0.87393,4e-05,13.71297]
[1744046665634,70.28,78354.6841,0.0,-0.87312,4e-05,13.77789]
[1744046668639,70.28,78321.0773,0.0,-0.87462,4e-05,13.65846]
[1744046671642,70.28,78311.9544,0.0,-0.87505,4e-05,13.62181]
[1744046672643,70.28,78297.6561,0.0,-0.87568,4e-05,13.57129]
[1744046677649,70.29,78297.4862,0.0,-0.87568,4e-05,13.57133]
[1744046678649,70.29,78312.4825,0.0,-0.87502,4e-05,13.62447]
[1744046681652,70.29,78321.2422,0.0,-0.87463,4e-05,13.65555]
[1744046687663,70.29,78301.2102,0.0,-0.87552,4e-05,13.58466]
[1744046689666,70.29,78293.626,0.0,-0.87585,4e-05,13.55774]
[1744046691669,70.28,78306.5247,0.0,-0.87529,4e-05,13.60306]
[1744046694672,70.28,78295.2494,0.0,-0.8758,4e-05,13.56223]
[1744046696674,70.28,78311.0644,0.0,-0.8751,4e-05,13.61838]
[1744046699677,70.28,78326.705,0.0,-0.8744,4e-05,13.67394]
[1744046700678,70.28,78338.8599,0.0,-0.87386,4e-05,13.71702]
[1744046702269,70.28,78338.8599,0.0,-0.87386,4e-05,13.71691]
[1744046703681,70.28,78347.0633,0.0,-0.8735,4e-05,13.74579]
[1744046705683,70.28,78267.3186,0.0,-0.87702,4e-05,13.46352]
[1744046708325,70.28,78273.3238,0.0,-0.87675,4e-05,13.48509]
[1744046711349,70.28,78280.361,0.0,-0.87644,4e-05,13.51015]
[1744046712356,70.28,78292.401,0.0,-0.87591,4e-05,13.55269]
[1744046713363,70.28,78303.9814,0.0,-0.8754,4e-05,13.59374]
[1744046714370,70.28,78315.4623,0.0,-0.8749,4e-05,13.63444]
[1744046716384,70.28,78324.3036,0.0,-0.8745,4e-05,13.6658]
[1744046718470,70.28,78334.1618,0.0,-0.87407,4e-05,13.70074]
[1744046721422,70.28,78328.0917,0.0,-0.87433,4e-05,13.67935]
[1744046726458,70.28,78327.9215,0.0,-0.87434,4e-05,13.67878]
[1744046729479,70.28,78324.39,0.0,-0.8745,4e-05,13.66626]
[1744046730486,70.28,78333.1543,0.0,-0.87411,4e-05,13.69727]
[1744046731493,70.28,78344.161,0.0,-0.87365,4e-05,13.73191]
[1744046732500,70.28,78346.0033,0.0,-0.87359,4e-05,13.73681]
[1744046733507,70.27,78363.6817,0.0,-0.87283,4e-05,13.79792]
[1744046735718,70.27,78374.2583,0.0,-0.87236,4e-05,13.83475]
[1744046736528,70.27,78374.2583,0.0,-0.87236,4e-05,13.83497]
[1744046737540,70.27,78389.7377,0.0,-0.87166,5e-05,13.89003]
[1744046739549,70.27,78394.9134,0.0,-0.87142,5e-05,13.90894]
[1744046740556,70.27,78383.7855,0.0,-0.87192,4e-05,13.86999]
[1744046743577,70.27,78371.8617,0.0,-0.87246,4e-05,13.82727]
[1744046745591,70.27,78368.5468,0.0,-0.87261,4e-05,13.81508]
[1744046746598,70.27,78351.4568,0.0,-0.87337,4e-05,13.7543]
[1744046747605,70.27,78337.8922,0.0,-0.87398,4e-05,13.70613]
[1744046748612,70.27,78329.7997,0.0,-0.87434,4e-05,13.67743]
[1744046750627,70.27,78335.5072,0.0,-0.87409,4e-05,13.69757]
[1744046751634,70.27,78349.5621,0.0,-0.87346,4e-05,13.74737]
[1744046753648,70.27,78351.2605,0.0,-0.87339,4e-05,13.75326]
[1744046754655,70.27,78342.0083,0.0,-0.8738,4e-05,13.72034]
[1744046757678,70.27,78338.9898,0.0,-0.87394,4e-05,13.70952]
[1744046759692,70.27,78334.4482,0.0,-0.87414,4e-05,13.69332]
[1744046760699,70.27,78343.5029,0.0,-0.87374,4e-05,13.72538]
[1744046762801,70.27,78340.5085,0.0,-0.87387,4e-05,13.71462]
[1744046764732,70.27,78340.5085,0.0,-0.87387,4e-05,13.71452]
[1744046765739,70.27,78352.66,0.0,-0.87333,4e-05,13.75764]
[1744046766806,70.26,78419.2664,0.0,-0.87036,5e-05,13.99287]
[1744046771782,70.23,78423.1079,0.0,-0.87029,5e-05,13.99871]
[1744046772790,70.23,78398.2185,0.0,-0.87142,5e-05,13.90991]
[1744046773797,70.23,78398.2185,0.0,-0.87143,5e-05,13.90897]
[1744046774804,70.23,78386.8308,0.0,-0.87194,4e-05,13.86846]
[1744046775816,70.23,78354.0987,0.0,-0.87341,4e-05,13.75196]
[1744046776819,70.23,78339.1363,0.0,-0.87408,4e-05,13.6988]
[1744046779833,70.23,78365.7254,0.0,-0.87289,4e-05,13.79328]
[1744046780835,70.23,78374.8331,0.0,-0.87247,4e-05,13.82685]
[1744046781836,70.23,78394.971,0.0,-0.87156,5e-05,13.89874]
[1744046783838,70.23,78369.5321,0.0,-0.87272,4e-05,13.80696]
[1744046787842,70.23,78352.6646,0.0,-0.87347,4e-05,13.7471]
[1744046789846,70.23,78343.3408,0.0,-0.87389,4e-05,13.71416]
[1744046791848,70.23,78362.6023,0.0,-0.87306,4e-05,13.7784]
[1744046792851,70.23,78375.4353,0.0,-0.87247,4e-05,13.82518]
[1744046794853,70.24,78397.224,0.0,-0.87147,5e-05,13.90371]
[1744046795854,70.24,78405.2961,0.0,-0.87111,5e-05,13.93218]
[1744046801861,70.23,78393.083,0.0,-0.87168,5e-05,13.88761]
[1744046805035,70.24,78389.881,0.0,-0.8718,5e-05,13.87806]
[1744046806053,70.24,78380.8752,0.0,-0.87219,4e-05,13.8468]
[1744046808068,70.24,78384.622,0.0,-0.87204,4e-05,13.8593]
[1744046809868,70.24,78355.0121,0.0,-0.87336,4e-05,13.75402]
[1744046810082,70.24,78355.0121,0.0,-0.87336,4e-05,13.75403]
[1744046811089,70.24,78364.0239,0.0,-0.87296,4e-05,13.78605]
[1744046816124,70.24,78366.4456,0.0,-0.87285,4e-05,13.7947]
[1744046818138,70.24,78368.0878,0.0,-0.87278,4e-05,13.80058]
[1744046819145,70.24,78356.5086,0.0,-0.87329,4e-05,13.75943]
[1744046820153,70.24,78362.33,0.0,-0.87303,4e-05,13.78011]
[1744046821165,70.24,78371.0339,0.0,-0.87264,4e-05,13.81107]
[1744046822889,70.24,78362.8058,0.0,-0.87301,4e-05,13.78181]
[1744046823890,70.24,78370.6556,0.0,-0.87266,4e-05,13.80971]
[1744046824891,70.23,78389.8739,0.0,-0.87181,5e-05,13.87705]
[1744046826203,70.23,78395.5352,0.0,-0.87157,5e-05,13.89589]
[1744046829224,70.23,78405.3881,0.0,-0.87114,5e-05,13.93044]
[1744046833255,70.22,78409.7697,0.0,-0.87097,5e-05,13.9441]
[1744046834262,70.22,78418.6865,0.0,-0.87058,5e-05,13.97482]
[1744046836276,70.21,78426.6439,0.0,-0.87025,5e-05,14.00103]
[1744046837907,70.2,78431.4429,0.0,-0.87005,5e-05,14.01679]
[1744046838909,70.2,78440.3135,0.0,-0.86967,5e-05,14.04671]
[1744046839909,70.2,78452.4127,0.0,-0.86911,5e-05,14.09004]
[1744046842325,70.18,78450.0981,0.0,-0.86927,5e-05,14.07814]
[1744046843332,70.18,78432.3876,0.0,-0.87009,5e-05,14.0138]
[1744046846353,70.17,78421.7382,0.0,-0.8706,5e-05,13.97334]
[1744046848367,70.16,78420.4429,0.0,-0.87069,5e-05,13.9668]
[1744046849374,70.16,78432.957,0.0,-0.87012,5e-05,14.01151]
[1744046850920,70.16,78440.3137,0.0,-0.86978,5e-05,14.03785]
[1744046851388,70.16,78440.3137,0.0,-0.86983,5e-05,14.03242]
[1744046852922,70.16,78422.082,0.0,-0.87067,5e-05,13.96663]
[1744046854925,70.16,78384.4397,0.0,-0.87237,4e-05,13.83232]
[1744046855926,70.16,78364.3611,0.0,-0.87327,4e-05,13.76088]
[1744046856927,70.16,78353.3544,0.0,-0.87376,4e-05,13.72184]
[1744046860931,70.16,78325.1264,0.0,-0.87501,4e-05,13.62192]
[1744046861934,70.16,78274.2499,0.0,-0.87725,4e-05,13.44202]
[1744046862934,70.16,78261.9858,0.0,-0.87778,4e-05,13.39907]
[1744046863485,70.16,78261.9858,0.0,-0.87777,4e-05,13.39954]
[1744046864492,70.16,78248.9153,0.0,-0.87834,4e-05,13.35393]
[1744046865499,70.17,78232.1945,0.0,-0.87906,4e-05,13.29551]
[1744046866506,70.17,78230.3405,0.0,-0.87913,4e-05,13.2891]
[1744046867513,70.17,78219.6892,0.0,-0.87959,4e-05,13.25172]
[1744046871541,70.17,78211.7605,0.0,-0.87993,4e-05,13.22437]
[1744046872548,70.17,78216.2423,0.0,-0.87973,4e-05,13.24024]
[1744046873555,70.17,78225.1493,0.0,-0.87935,4e-05,13.27168]
[1744046875572,70.17,78234.1316,0.0,-0.87895,4e-05,13.30374]
[1744046876579,70.17,78249.9164,0.0,-0.87826,4e-05,13.3597]
[1744046877586,70.17,78261.6744,0.0,-0.87775,4e-05,13.40143]
[1744046878593,70.17,78277.9954,0.0,-0.87703,4e-05,13.45934]
[1744046882622,70.18,78267.5393,0.0,-0.87748,4e-05,13.42338]
[1744046883629,70.18,78253.9724,0.0,-0.87806,4e-05,13.37579]
[1744046885644,70.18,78243.9175,0.0,-0.87849,4e-05,13.34105]
[1744046887658,70.18,78248.8327,0.0,-0.87827,4e-05,13.35904]
[1744046888665,70.19,78257.3236,0.0,-0.8779,4e-05,13.38932]
[1744046890679,70.19,78259.9522,0.0,-0.87777,4e-05,13.39913]
[1744046891686,70.19,78268.7792,0.0,-0.87738,4e-05,13.43057]
[1744046896721,70.19,78272.7186,0.0,-0.8772,4e-05,13.44567]
[1744046897728,70.19,78274.0238,0.0,-0.87714,4e-05,13.45055]
[1744046898735,70.19,78262.533,0.0,-0.87764,4e-05,13.41006]
[1744046899742,70.19,78252.9951,0.0,-0.87805,4e-05,13.37642]
[1744046900749,70.19,78268.0513,0.0,-0.8774,4e-05,13.42961]
[1744046902763,70.2,78275.1545,0.0,-0.87708,4e-05,13.45492]
[1744046903770,70.2,78300.1436,0.0,-0.87598,4e-05,13.54353]
[1744046905784,70.2,78304.416,0.0,-0.87579,4e-05,13.55906]
[1744046906791,70.2,78294.6942,0.0,-0.87622,4e-05,13.52471]
[1744046909812,70.2,78288.7013,0.0,-0.87647,4e-05,13.5038]
[1744046910819,70.2,78279.0644,0.0,-0.8769,4e-05,13.46988]
[1744046912833,70.2,78270.9253,0.0,-0.87728,4e-05,13.43713]
[1744046915854,70.2,78275.4883,0.0,-0.87708,4e-05,13.45369]
[1744046916861,70.2,78287.7228,0.0,-0.87654,4e-05,13.49708]
[1744046917868,70.2,78284.2127,0.0,-0.87669,4e-05,13.48482]
[1744046918875,70.2,78275.9278,0.0,-0.87705,4e-05,13.45581]
[1744046919885,70.21,78282.7941,0.0,-0.87674,4e-05,13.48029]
[1744046920892,70.21,78298.5095,0.0,-0.87605,4e-05,13.53602]
[1744046921899,70.21,78317.6521,0.0,-0.87521,4e-05,13.60392]
[1744046922906,70.21,78326.2153,0.0,-0.87482,4e-05,13.63443]
[1744046923913,70.21,78312.8347,0.0,-0.87542,4e-05,13.58713]
[1744046924921,70.21,78309.1745,0.0,-0.87557,4e-05,13.57436]
[1744046925928,70.21,78300.0206,0.0,-0.87598,4e-05,13.54216]
[1744046930965,70.21,78296.4629,0.0,-0.87613,4e-05,13.53009]
[1744046931972,70.21,78306.5429,0.0,-0.87568,4e-05,13.56592]
[1744046932979,70.21,78314.6065,0.0,-0.87532,4e-05,13.59454]
[1744046933986,70.21,78331.1269,0.0,-0.87459,4e-05,13.65308]
[1744046934994,70.21,78350.4026,0.0,-0.87373,4e-05,13.72149]
[1744046938016,70.21,78356.2459,0.0,-0.87348,4e-05,13.74203]
[1744046939025,70.21,78359.4816,0.0,-0.87333,4e-05,13.75336]
[1744046941032,70.21,78391.0601,0.0,-0.87192,5e-05,13.86533]
[1744046942033,70.21,78321.4625,0.0,-0.87503,4e-05,13.61813]
[1744046943034,70.21,78299.1134,0.0,-0.87601,4e-05,13.53913]
[1744046947038,70.21,78308.3594,0.0,-0.87559,4e-05,13.57281]
[1744046948039,70.21,78319.3186,0.0,-0.8751,4e-05,13.61192]
[1744046951042,70.22,78357.8377,0.0,-0.87338,4e-05,13.74924]
[1744046953046,70.22,78381.5121,0.0,-0.87232,4e-05,13.83367]
[1744046954047,70.22,78394.6411,0.0,-0.87173,5e-05,13.88048]
[1744046955048,70.21,78414.0406,0.0,-0.87086,5e-05,13.94914]
[1744046960053,70.21,78411.5236,0.0,-0.87099,5e-05,13.93862]
[1744046962217,70.21,78409.5481,0.0,-0.87109,5e-05,13.93123]
[1744046964059,70.21,78434.8205,0.0,-0.86994,5e-05,14.02131]
[1744046966061,70.21,78423.7944,0.0,-0.87045,5e-05,13.98165]
[1744046970067,70.2,78439.8889,0.0,-0.86972,5e-05,14.03878]
[1744046971068,70.2,78452.9114,0.0,-0.86916,5e-05,14.08104]
[1744046976075,70.2,78453.361,0.0,-0.86914,5e-05,14.08257]
[1744046977076,70.2,78528.3895,0.0,-0.8657,5e-05,14.35009]
[1744046980081,70.19,78537.3434,0.0,-0.86533,5e-05,14.37887]
[1744046982082,70.18,78549.178,0.0,-0.8648,5e-05,14.41978]
[1744046983083,70.17,78559.2764,0.0,-0.86435,5e-05,14.45481]
[1744046988088,70.15,78560.9194,0.0,-0.86436,5e-05,14.45469]
[1744046993094,70.13,78563.5082,0.0,-0.86431,5e-05,14.45845]
[1744046995095,70.13,78549.9082,0.0,-0.86495,5e-05,14.40888]
[1744046996096,70.12,78531.3719,0.0,-0.86583,5e-05,14.34105]
[1744046996480,70.12,78531.3719,0.0,-0.86583,5e-05,14.34099]
[1744046997487,70.12,78519.032,0.0,-0.86641,5e-05,14.2966]
[1744047000101,70.12,78533.1317,0.0,-0.86577,5e-05,14.34595]
[1744047005111,70.11,78512.2742,0.0,-0.86677,5e-05,14.26867]
[1744047006112,70.11,78491.5356,0.0,-0.86773,5e-05,14.19409]
[1744047009576,70.11,78491.7631,0.0,-0.86772,5e-05,14.19486]
[1744047011117,70.11,78505.8166,0.0,-0.86707,5e-05,14.24536]
[1744047011591,70.11,78505.8166,0.0,-0.86707,5e-05,14.2453]
[1744047012598,70.11,78491.3654,0.0,-0.86774,5e-05,14.19345]
[1744047013605,70.11,78473.114,0.0,-0.86858,5e-05,14.12811]
[1744047014612,70.11,78456.8732,0.0,-0.86932,5e-05,14.07007]
[1744047017126,70.11,78478.2983,0.0,-0.86833,5e-05,14.14699]
[1744047020658,70.11,78480.1728,0.0,-0.86824,5e-05,14.1539]
[1744047021665,70.11,78516.5601,0.0,-0.86657,5e-05,14.28449]
[1744047024686,70.11,78516.5984,0.0,-0.86656,5e-05,14.28466]
[1744047026700,70.11,78519.019,0.0,-0.86645,5e-05,14.29332]
[1744047028715,70.11,78520.7217,0.0,-0.86637,5e-05,14.29946]
[1744047029722,70.11,78510.8005,0.0,-0.86683,5e-05,14.26382]
[1744047031162,70.11,78485.9547,0.0,-0.86801,5e-05,14.17028]
[1744047034165,70.11,78462.7613,0.0,-0.86908,5e-05,14.08723]
[1744047034762,70.11,78462.7613,0.0,-0.86907,5e-05,14.08726]
[1744047035769,70.11,78471.7662,0.0,-0.86866,5e-05,14.11957]
[1744047037785,70.11,78466.4361,0.0,-0.8689,5e-05,14.10063]
[1744047040807,70.11,78454.256,0.0,-0.86946,5e-05,14.05737]
[1744047041814,70.11,78444.0442,0.0,-0.86992,5e-05,14.02096]
[1744047044185,70.12,78452.9499,0.0,-0.86951,5e-05,14.05309]
[1744047044837,70.12,78452.9499,0.0,-0.86951,5e-05,14.05329]
[1744047045844,70.12,78438.4146,0.0,-0.87017,5e-05,14.00146]
[1744047047858,70.12,78448.2098,0.0,-0.86972,5e-05,14.03675]
[1744047048865,70.12,78456.5098,0.0,-0.86934,5e-05,14.06655]
[1744047049872,70.12,78460.0605,0.0,-0.86918,5e-05,14.07929]
[1744047050879,70.12,78472.1057,0.0,-0.86862,5e-05,14.12245]
[1744047052893,70.12,78476.5729,0.0,-0.86842,5e-05,14.13862]
[1744047053900,70.12,78445.4593,0.0,-0.86984,5e-05,14.02734]
[1744047055914,70.12,78451.6121,0.0,-0.86955,5e-05,14.04954]
[1744047056921,70.12,78467.1312,0.0,-0.86885,5e-05,14.10511]
[1744047058936,70.12,78469.2379,0.0,-0.86875,5e-05,14.1129]
[1744047059942,70.12,78496.8328,0.0,-0.86747,5e-05,14.21202]
[1744047060949,70.12,78502.3184,0.0,-0.86722,5e-05,14.23196]
[1744047062213,70.12,78489.4521,0.0,-0.8678,5e-05,14.1863]
[1744047066220,70.13,78471.0903,0.0,-0.86864,5e-05,14.1207]
[1744047068221,70.13,78456.1733,0.0,-0.86933,5e-05,14.0674]
[1744047071225,70.13,78447.9037,0.0,-0.8697,5e-05,14.03815]
[1744047075053,70.13,78441.1434,0.0,-0.86999,5e-05,14.01489]
[1744047076060,70.13,78391.3579,0.0,-0.87224,5e-05,13.83764]
[1744047077067,70.13,78369.1039,0.0,-0.87323,4e-05,13.75886]
[1744047078235,70.14,78380.4756,0.0,-0.87271,4e-05,13.80027]
[1744047081095,70.14,78377.5074,0.0,-0.87283,4e-05,13.79056]
[1744047082102,70.14,78353.9112,0.0,-0.87389,4e-05,13.70693]
[1744047083111,70.14,78341.6069,0.0,-0.87443,4e-05,13.66353]
[1744047085128,70.15,78347.0863,0.0,-0.87418,4e-05,13.68359]
[1744047086132,70.15,78358.6934,0.0,-0.87366,4e-05,13.72501]
[1744047087141,70.15,78382.445,0.0,-0.87259,4e-05,13.80973]
[1744047089158,70.15,78383.7758,0.0,-0.87252,4e-05,13.81509]
[1744047090167,70.15,78403.5369,0.0,-0.87163,5e-05,13.88579]
[1744047091175,70.15,78421.6393,0.0,-0.87084,5e-05,13.94608]
[1744047092181,70.15,78437.9348,0.0,-0.8701,5e-05,14.00437]
[1744047093190,70.15,78430.9684,0.0,-0.87042,5e-05,13.97962]
[1744047094196,70.15,78413.297,0.0,-0.87121,5e-05,13.91681]
[1744047095203,70.15,78381.797,0.0,-0.87263,4e-05,13.80494]
[1744047096210,70.16,78352.4338,0.0,-0.87394,4e-05,13.70093]
[1744047097217,70.16,78337.3838,0.0,-0.8746,4e-05,13.64795]
[1744047098224,70.16,78327.3581,0.0,-0.87504,4e-05,13.61295]
[1744047099231,70.16,78315.7698,0.0,-0.87554,4e-05,13.57241]
[1744047104270,70.17,78311.4338,0.0,-0.8757,4e-05,13.55996]
[1744047108274,70.18,78323.7439,0.0,-0.87512,4e-05,13.6057]
[1744047113279,70.19,78307.5634,0.0,-0.87581,4e-05,13.55036]
[1744047114281,70.19,78291.6426,0.0,-0.87651,4e-05,13.49456]
[1744047115282,70.19,78280.8714,0.0,-0.87697,4e-05,13.45708]
[1744047117284,70.2,78292.0772,0.0,-0.87646,4e-05,13.49848]
[1744047122290,70.21,78295.2402,0.0,-0.87628,4e-05,13.51227]
[1744047123291,70.21,78285.5051,0.0,-0.87671,4e-05,13.47826]
[1744047126294,70.22,78272.8222,0.0,-0.87725,4e-05,13.43474]
[1744047128451,70.22,78268.9932,0.0,-0.8774,4e-05,13.42228]
[1744047129458,70.22,78260.6332,0.0,-0.87776,4e-05,13.39338]
[1744047131299,70.23,78247.5048,0.0,-0.87831,4e-05,13.34826]
[1744047137314,70.23,78249.5121,0.0,-0.87819,4e-05,13.35788]
[1744047139315,70.24,78256.8168,0.0,-0.87786,4e-05,13.38449]
[1744047140316,70.24,78266.294,0.0,-0.87745,4e-05,13.4183]
[1744047143324,70.24,78255.154,0.0,-0.87792,4e-05,13.38013]
[1744047145326,70.25,78273.7226,0.0,-0.8771,4e-05,13.44641]
[1744047147329,70.25,78283.2479,0.0,-0.87667,4e-05,13.48063]
[1744047149331,70.25,78275.0379,0.0,-0.87702,4e-05,13.4522]
[1744047150333,70.25,78286.178,0.0,-0.87653,4e-05,13.49183]
[1744047151334,70.25,78294.2548,0.0,-0.8762,4e-05,13.51649]
[1744047152335,70.25,78308.7183,0.0,-0.87556,4e-05,13.56805]
[1744047153336,70.26,78322.7522,0.0,-0.87494,4e-05,13.61807]
[1744047158341,70.26,78324.0301,0.0,-0.87486,4e-05,13.62398]
[1744047160344,70.26,78336.4937,0.0,-0.8743,4e-05,13.66889]
[1744047161344,70.26,78346.8199,0.0,-0.87384,4e-05,13.7058]
[1744047163346,70.27,78358.5638,0.0,-0.8733,4e-05,13.74798]
[1744047166349,70.27,78342.5426,0.0,-0.87401,4e-05,13.69145]
[1744047166733,70.27,78342.5426,0.0,-0.87401,4e-05,13.69164]
[1744047168351,70.27,78329.1541,0.0,-0.87461,4e-05,13.64434]
[1744047171354,70.27,78353.2815,0.0,-0.87352,4e-05,13.73053]
[1744047176359,70.28,78347.652,0.0,-0.87376,4e-05,13.71169]
[1744047178824,70.28,78344.8326,0.0,-0.87388,4e-05,13.70245]
[1744047179832,70.28,78359.1334,0.0,-0.87324,4e-05,13.75323]
[1744047180839,70.28,78359.1334,0.0,-0.87322,4e-05,13.75418]
[1744047182365,70.28,78388.3607,0.0,-0.87191,5e-05,13.85869]
[1744047186895,70.29,78388.3186,0.0,-0.87189,5e-05,13.85948]
[1744047188373,70.29,78284.7688,0.0,-0.87649,4e-05,13.4928]
[1744047189915,70.29,78284.4425,0.0,-0.8765,4e-05,13.49221]
[1744047190923,70.29,78269.3092,0.0,-0.87716,4e-05,13.43925]
[1744047191931,70.3,78278.2131,0.0,-0.87676,4e-05,13.47117]
[1744047194952,70.3,78275.1765,0.0,-0.87687,4e-05,13.46198]
[1744047195959,70.3,78267.7764,0.0,-0.87719,4e-05,13.43638]
[1744047196966,70.3,78268.5536,0.0,-0.87715,4e-05,13.43962]
[1744047197973,70.31,78276.8142,0.0,-0.87678,4e-05,13.46929]
[1744047199987,70.31,78275.2076,0.0,-0.87684,4e-05,13.46458]
[1744047200994,70.31,78283.341,0.0,-0.87648,4e-05,13.49379]
[1744047202001,70.31,78278.841,0.0,-0.87667,4e-05,13.47843]
[1744047203008,70.32,78266.9498,0.0,-0.87718,4e-05,13.43701]
[1744047207042,70.32,78267.5943,0.0,-0.87713,4e-05,13.44132]
[1744047209056,70.33,78277.7249,0.0,-0.87667,4e-05,13.47792]
[1744047210064,70.33,78288.5078,0.0,-0.87619,4e-05,13.51641]
[1744047213084,70.33,78293.1239,0.0,-0.87601,4e-05,13.52954]
[1744047214091,70.33,78300.9472,0.0,-0.87566,4e-05,13.55759]
[1744047216105,70.34,78290.25,0.0,-0.87612,4e-05,13.52063]
[1744047218120,70.34,78277.0182,0.0,-0.87669,4e-05,13.47485]
[1744047220134,70.34,78274.8232,0.0,-0.87677,4e-05,13.46801]
[1744047221141,70.34,78288.2521,0.0,-0.87618,4e-05,13.51544]
[1744047222407,70.35,78334.4372,0.0,-0.87413,4e-05,13.67964]
[1744047223408,70.35,78348.0005,0.0,-0.87352,4e-05,13.72796]
[1744047225169,70.35,78340.0255,0.0,-0.87387,4e-05,13.70023]
[1744047226176,70.35,78331.3138,0.0,-0.87425,4e-05,13.66965]
[1744047228190,70.35,78327.6182,0.0,-0.87441,4e-05,13.65722]
[1744047233225,70.36,78314.7521,0.0,-0.87496,4e-05,13.61302]
[1744047234238,70.36,78300.3437,0.0,-0.8756,4e-05,13.56205]
[1744047235242,70.36,78300.3437,0.0,-0.87559,4e-05,13.56274]
[1744047236249,70.36,78311.6811,0.0,-0.87508,4e-05,13.60314]
[1744047237262,70.36,78332.8006,0.0,-0.87414,4e-05,13.67817]
[1744047238264,70.36,78342.3629,0.0,-0.87371,4e-05,13.71246]
[1744047240425,70.37,78358.9532,0.0,-0.87296,4e-05,13.77198]
[1744047243299,70.37,78365.0854,0.0,-0.87268,4e-05,13.79457]
[1744047244307,70.37,78382.5317,0.0,-0.8719,4e-05,13.85657]
[1744047249342,70.37,78389.209,0.0,-0.87158,5e-05,13.88141]
[1744047250349,70.37,78411.5321,0.0,-0.87057,5e-05,13.96086]
[1744047251356,70.37,78411.5321,0.0,-0.87057,5e-05,13.96088]
[1744047252363,70.37,78457.8251,0.0,-0.86846,5e-05,14.12606]
[1744047253370,70.37,78475.4385,0.0,-0.86766,5e-05,14.18905]
[1744047256399,70.37,78474.1418,0.0,-0.86771,5e-05,14.18462]
[1744047257426,70.38,78460.1001,0.0,-0.86835,5e-05,14.13457]
[1744047259435,70.38,78460.1828,0.0,-0.86835,5e-05,14.13522]
[1744047260442,70.38,78439.8483,0.0,-0.86927,5e-05,14.06292]
[1744047261448,70.38,78430.1126,0.0,-0.86971,5e-05,14.02847]
[1744047262449,70.38,78417.6587,0.0,-0.87027,5e-05,13.98441]
[1744047264451,70.38,78402.8069,0.0,-0.87094,5e-05,13.93212]
[1744047266453,70.38,78393.7363,0.0,-0.87134,5e-05,13.90035]
[1744047269456,70.39,78409.9619,0.0,-0.87059,5e-05,13.95891]
[1744047270457,70.39,78433.7415,0.0,-0.86951,5e-05,14.04373]
[1744047271458,70.39,78452.096,0.0,-0.86871,5e-05,14.10485]
[1744047276463,70.39,78454.9072,0.0,-0.86858,5e-05,14.11484]
[1744047277464,70.39,78444.676,0.0,-0.86905,5e-05,14.07836]
[1744047278465,70.39,78437.2949,0.0,-0.86939,5e-05,14.0521]
[1744047282469,70.39,78427.8071,0.0,-0.86982,5e-05,14.01833]
[1744047287474,70.39,78437.4472,0.0,-0.86938,5e-05,14.05251]
[1744047292479,70.38,78451.4829,0.0,-0.86875,5e-05,14.10149]
[1744047295482,70.38,78460.0284,0.0,-0.86836,5e-05,14.13195]
[1744047300491,70.38,78442.3685,0.0,-0.86917,5e-05,14.06886]
[1744047301492,70.38,78464.2852,0.0,-0.86817,5e-05,14.14706]
[1744047307509,70.38,78525.4954,0.0,-0.86536,5e-05,14.36549]
[1744047308511,70.38,78497.3581,0.0,-0.86666,5e-05,14.26464]
[1744047309511,70.38,78481.5286,0.0,-0.86739,5e-05,14.20796]
[1744047314516,70.38,78491.5975,0.0,-0.86693,5e-05,14.2439]
[1744047318532,70.38,78522.1332,0.0,-0.86552,5e-05,14.35316]
[1744047321535,70.38,78506.4809,0.0,-0.86624,5e-05,14.29703]
[1744047322536,70.38,78488.5559,0.0,-0.86707,5e-05,14.23285]
[1744047324538,70.38,78449.7376,0.0,-0.86886,5e-05,14.09338]
[1744047327541,70.38,78434.4292,0.0,-0.86956,5e-05,14.03885]
[1744047328542,70.38,78377.2336,0.0,-0.87214,4e-05,13.83571]
[1744047329543,70.38,78410.1476,0.0,-0.87065,5e-05,13.95313]
[1744047330544,70.38,78441.4854,0.0,-0.86922,5e-05,14.06501]
[1744047330962,70.38,78441.4854,0.0,-0.86922,5e-05,14.06523]
[1744047332546,70.38,78402.9503,0.0,-0.871,5e-05,13.92396]
[1744047337551,70.39,78418.0476,0.0,-0.8703,5e-05,13.97874]
[1744047339020,70.39,78418.0476,0.0,-0.8703,5e-05,13.9788]
[1744047340027,70.39,78439.8871,0.0,-0.8693,5e-05,14.05666]
[1744047341034,70.39,78453.1243,0.0,-0.8687,5e-05,14.10389]
[1744047343048,70.39,78460.9266,0.0,-0.86834,5e-05,14.13169]
[1744047346069,70.39,78459.121,0.0,-0.86843,5e-05,14.1254]
[1744047347563,70.39,78491.8705,0.0,-0.86692,5e-05,14.24267]
[1744047353573,70.39,78509.6389,0.0,-0.86609,5e-05,14.30665]
[1744047356153,70.39,78514.7683,0.0,-0.86585,5e-05,14.325]
[1744047361187,70.39,78521.3911,0.0,-0.86555,5e-05,14.34854]
[1744047364216,70.38,78525.6467,0.0,-0.86537,5e-05,14.36256]
[1744047365223,70.38,78539.8733,0.0,-0.86473,5e-05,14.41176]
[1744047366230,70.37,78553.635,0.0,-0.86411,5e-05,14.45957]
[1744047368247,70.37,78549.5645,0.0,-0.86431,5e-05,14.44454]
[1744047369618,70.35,78623.1922,0.0,-0.86089,5e-05,14.70558]
[1744047372315,70.35,78617.5983,0.0,-0.86119,5e-05,14.68339]
[1744047373323,70.34,78591.28,0.0,-0.86245,5e-05,14.58709]
[1744047374331,70.34,78582.515,0.0,-0.86286,5e-05,14.55557]
[1744047378374,70.32,78580.5334,0.0,-0.86303,5e-05,14.54349]
[1744047379629,70.31,78622.7773,0.0,-0.86106,5e-05,14.69366]
[1744047381430,70.31,78622.7773,0.0,-0.86107,5e-05,14.69296]
[1744047382436,70.31,78635.8417,0.0,-0.86045,5e-05,14.73957]
[1744047383443,70.31,78652.1567,0.0,-0.85969,5e-05,14.7972]
[1744047384450,70.3,78667.8723,0.0,-0.85896,5e-05,14.85267]
[1744047387637,70.28,78676.1689,0.0,-0.85863,5e-05,14.87747]
[1744047388638,70.27,78693.9923,0.0,-0.85781,5e-05,14.93962]
[1744047389749,70.27,78693.9923,0.0,-0.85781,5e-05,14.93962]
[1744047390494,70.26,78693.9923,0.0,-0.85784,5e-05,14.93713]
[1744047391641,70.25,78727.9389,0.0,-0.85628,5e-05,15.05248]
[1744047392022,70.25,78727.9389,0.0,-0.85628,5e-05,15.05248]
[1744047392508,70.25,78727.9389,0.0,-0.85628,5e-05,15.05248]
[1744047394647,70.23,78759.0583,0.0,-0.85484,5e-05,15.15995]
[1744047395648,70.22,78761.25,0.0,-0.85476,5e-05,15.16548]
[1744047396649,70.21,78762.8339,0.0,-0.85472,5e-05,15.16877]
[1744047398553,70.2,78762.8339,0.0,-0.85475,5e-05,15.1671]
[1744047399654,70.19,78736.1212,0.0,-0.8561,5e-05,15.06683]
[1744047400655,70.19,78733.0039,0.0,-0.85626,5e-05,15.05462]
[1744047401656,70.18,78739.7662,0.0,-0.85595,5e-05,15.07792]
[1744047402426,70.18,78739.7662,0.0,-0.85595,5e-05,15.07792]
[1744047402585,70.18,78739.7662,0.0,-0.85595,5e-05,15.07792]
[1744047403683,70.18,78739.7662,0.0,-0.85595,5e-05,15.07792]
[1744047404600,70.17,78739.7662,0.0,-0.85598,5e-05,15.07561]
[1744047405519,70.17,78739.7662,0.0,-0.85598,5e-05,15.07561]
[1744047405607,70.17,78739.7662,0.0,-0.85598,5e-05,15.07554]
[1744047406614,70.17,78701.0218,0.0,-0.85786,5e-05,14.93507]
[1744047408628,70.17,78699.8457,0.0,-0.85792,5e-05,14.93068]
[1744047410642,70.17,78698.6591,0.0,-0.85798,5e-05,14.92627]
[1744047412656,70.17,78696.9019,0.0,-0.85806,5e-05,14.91981]
[1744047413663,70.17,78698.1919,0.0,-0.858,5e-05,14.92439]
[1744047414670,70.17,78705.5652,0.0,-0.85765,5e-05,14.95103]
[1744047415672,70.17,78700.0552,0.0,-0.85792,5e-05,14.93101]
[1744047416673,70.17,78696.2803,0.0,-0.8581,5e-05,14.9173]
[1744047417674,70.17,78700.4564,0.0,-0.8579,5e-05,14.93236]
[1744047419676,70.17,78699.0808,0.0,-0.85797,5e-05,14.92726]
[1744047420677,70.17,78696.0159,0.0,-0.85811,5e-05,14.91612]
[1744047421681,70.17,78701.1348,0.0,-0.85787,5e-05,14.93459]
[1744047422681,70.17,78696.7759,0.0,-0.85808,5e-05,14.91876]
[1744047423682,70.17,78699.6109,0.0,-0.85794,5e-05,14.92897]
[1744047425342,70.17,78699.9476,0.0,-0.85793,5e-05,14.93013]
[1744047425396,70.17,78699.9476,0.0,-0.85793,5e-05,14.93007]
[1744047426685,70.17,78694.0393,0.0,-0.85822,5e-05,14.90836]
[1744047427686,70.17,78680.4816,0.0,-0.85887,5e-05,14.85932]
[1744047428687,70.17,78671.5556,0.0,-0.8593,5e-05,14.82711]
[1744047429688,70.17,78664.8873,0.0,-0.85962,5e-05,14.8031]
[1744047430689,70.17,78670.3639,0.0,-0.85935,5e-05,14.82299]
[1744047431690,70.17,78674.704,0.0,-0.85914,5e-05,14.83874]
[1744047432691,70.17,78680.4051,0.0,-0.85887,5e-05,14.8594]
[1744047433692,70.17,78683.1051,0.0,-0.85874,5e-05,14.86919]
[1744047435694,70.17,78681.1284,0.0,-0.85883,5e-05,14.86209]
[1744047436695,70.17,78679.5368,0.0,-0.85891,5e-05,14.85637]
[1744047437700,70.17,78693.5412,0.0,-0.85824,5e-05,14.90676]
[1744047438632,70.17,78693.5412,0.0,-0.85824,5e-05,14.90676]
[1744047438695,70.17,78693.5412,0.0,-0.85825,5e-05,14.90622]
[1744047439702,70.17,78710.4867,0.0,-0.85743,5e-05,14.96762]
[1744047440703,70.16,78723.03,0.0,-0.85683,5e-05,15.01274]
[1744047441704,70.16,78727.2378,0.0,-0.85663,5e-05,15.02748]
[1744047443404,70.16,78727.2378,0.0,-0.85664,5e-05,15.02671]
[1744047443505,70.16,78727.2378,0.0,-0.85665,5e-05,15.02567]
[1744047444712,70.15,78745.6654,0.0,-0.85578,5e-05,15.09118]
[1744047445064,70.15,78745.6654,0.0,-0.85578,5e-05,15.09118]
[1744047445637,70.15,78745.6654,0.0,-0.85578,5e-05,15.09118]
[1744047447714,70.15,78759.897,0.0,-0.85509,5e-05,15.14268]
[1744047449716,70.15,78754.7648,0.0,-0.85534,5e-05,15.12385]
[1744047450717,70.15,78751.7381,0.0,-0.85549,5e-05,15.11288]
[1744047451718,70.15,78755.5525,0.0,-0.85533,5e-05,15.12227]
[1744047452957,70.15,78759.0209,0.0,-0.85517,5e-05,15.13465]
[1744047454667,70.15,78759.0209,0.0,-0.85517,5e-05,15.13465]
[1744047454715,70.15,78759.0209,0.0,-0.85517,5e-05,15.13454]
[1744047455723,70.15,78744.3065,0.0,-0.85588,5e-05,15.08169]
[1744047456724,70.15,78719.691,0.0,-0.85708,5e-05,14.99239]
[1744047457725,70.15,78708.7539,0.0,-0.8576,5e-05,14.9528]
[1744047458726,70.15,78700.0378,0.0,-0.85802,5e-05,14.92132]
[1744047459417,70.15,78700.0378,0.0,-0.85802,5e-05,14.92132]
[1744047459482,70.15,78700.0378,0.0,-0.85802,5e-05,14.92141]
[1744047461017,70.15,78697.4357,0.0,-0.85814,5e-05,14.91225]
[1744047462024,70.15,78683.9657,0.0,-0.85879,5e-05,14.86366]
[1744047464038,70.15,78689.3506,0.0,-0.85853,5e-05,14.88338]
[1744047465045,70.15,78698.4973,0.0,-0.85809,5e-05,14.9166]
[1744047467735,70.15,78691.9479,0.0,-0.8584,5e-05,14.89311]
[1744047468066,70.15,78691.9479,0.0,-0.8584,5e-05,14.89329]
[1744047469737,70.16,78674.5224,0.0,-0.85923,5e-05,14.83043]
[1744047470738,70.16,78664.5347,0.0,-0.85971,5e-05,14.79456]
[1744047471412,70.16,78664.5347,0.0,-0.85971,5e-05,14.79456]
[1744047471499,70.16,78664.5347,0.0,-0.8597,5e-05,14.79479]
[1744047472094,70.16,78641.2076,0.0,-0.86081,5e-05,14.71064]
[1744047473101,70.16,78626.721,0.0,-0.8615,5e-05,14.6585]
[1744047474118,70.16,78625.3204,0.0,-0.86157,5e-05,14.65344]
[1744047474819,70.16,78625.3204,0.0,-0.86157,5e-05,14.65344]
[1744047475086,70.16,78625.3204,0.0,-0.86157,5e-05,14.65344]
[1744047475129,70.16,78625.3204,0.0,-0.86156,5e-05,14.65361]
[1744047476744,70.16,78596.2572,0.0,-0.86293,5e-05,14.54919]
[1744047477004,70.16,78596.2572,0.0,-0.86293,5e-05,14.54919]
[1744047477745,70.16,78597.1466,0.0,-0.86289,5e-05,14.55256]
[1744047478746,70.16,78602.3105,0.0,-0.86264,5e-05,14.57131]
[1744047479747,70.16,78605.4337,0.0,-0.86249,5e-05,14.5827]
[1744047480028,70.16,78605.4337,0.0,-0.86249,5e-05,14.5827]
[1744047480748,70.16,78603.4937,0.0,-0.86258,5e-05,14.57583]
[1744047481530,70.16,78603.4937,0.0,-0.86258,5e-05,14.57583]
[1744047481605,70.16,78603.4937,0.0,-0.86258,5e-05,14.57598]
[1744047482291,70.16,78603.4937,0.0,-0.86258,5e-05,14.57598]
[1744047482392,70.16,78603.4937,0.0,-0.86258,5e-05,14.57611]
[1744047483751,70.16,78597.5898,0.0,-0.86286,5e-05,14.55498]
[1744047483927,70.16,78597.5898,0.0,-0.86286,5e-05,14.55498]
[1744047484752,70.17,78594.3803,0.0,-0.86301,5e-05,14.54359]
[1744047485753,70.17,78607.4636,0.0,-0.86239,5e-05,14.59087]
[1744047486754,70.17,78617.9941,0.0,-0.86189,5e-05,14.62892]
[1744047486926,70.17,78617.9941,0.0,-0.86189,5e-05,14.62892]
[1744047487218,70.17,78617.9941,0.0,-0.86189,5e-05,14.62904]
[1744047488759,70.17,78598.9908,0.0,-0.86278,5e-05,14.56065]
[1744047489233,70.17,78598.9908,0.0,-0.86278,5e-05,14.56086]
[1744047490697,70.17,78598.9908,0.0,-0.86278,5e-05,14.56086]
[1744047490708,70.17,78598.9908,0.0,-0.86278,5e-05,14.56113]
[1744047491762,70.17,78585.3532,0.0,-0.86342,5e-05,14.5122]
[1744047493280,70.17,78585.3532,0.0,-0.86341,5e-05,14.51254]
[1744047494287,70.17,78616.3674,0.0,-0.86194,5e-05,14.62451]
[1744047495769,70.17,78618.5008,0.0,-0.86184,5e-05,14.63226]
[1744047496088,70.17,78618.5008,0.0,-0.86184,5e-05,14.63226]
[1744047496301,70.17,78618.5008,0.0,-0.86184,5e-05,14.63241]
[1744047497611,70.17,78618.5008,0.0,-0.86184,5e-05,14.63241]
[1744047497653,70.17,78618.5008,0.0,-0.86184,5e-05,14.6326]
[1744047498318,70.17,78590.442,0.0,-0.86316,5e-05,14.5316]
[1744047499105,70.17,78590.442,0.0,-0.86316,5e-05,14.5316]
[1744047499325,70.17,78590.442,0.0,-0.86316,5e-05,14.53175]
[1744047499859,70.17,78590.442,0.0,-0.86316,5e-05,14.53175]
[1744047500332,70.17,78590.442,0.0,-0.86316,5e-05,14.5319]
[1744047501377,70.17,78590.442,0.0,-0.86316,5e-05,14.5319]
[1744047501477,70.18,78590.442,0.0,-0.86316,5e-05,14.53204]
[1744047502346,70.18,78601.4041,0.0,-0.86264,5e-05,14.57171]
[1744047502877,70.18,78601.4041,0.0,-0.86264,5e-05,14.57171]
[1744047503635,70.18,78601.4041,0.0,-0.86264,5e-05,14.57171]
[1744047503646,70.18,78601.4041,0.0,-0.86263,5e-05,14.57187]
[1744047504360,70.18,78595.7964,0.0,-0.8629,5e-05,14.55182]
[1744047507381,70.18,78598.3276,0.0,-0.86277,5e-05,14.56149]
[1744047508388,70.18,78580.791,0.0,-0.86359,5e-05,14.4986]
[1744047509395,70.18,78566.4882,0.0,-0.86426,5e-05,14.44741]
[1744047511410,70.18,78571.5165,0.0,-0.86405,5e-05,14.46166]
[1744047512416,70.18,78571.6304,0.0,-0.86404,5e-05,14.46231]
[1744047512813,70.18,78571.6304,0.0,-0.86404,5e-05,14.46231]
[1744047513552,70.18,78571.6304,0.0,-0.86404,5e-05,14.46231]
[1744047513603,70.19,78571.6304,0.0,-0.86404,5e-05,14.46249]
[1744047514431,70.19,78592.4975,0.0,-0.86305,5e-05,14.5378]
[1744047515438,70.19,78595.6959,0.0,-0.8629,5e-05,14.54953]
[1744047516445,70.19,78586.1653,0.0,-0.86335,5e-05,14.5154]
[1744047518792,70.19,78605.4272,0.0,-0.86243,5e-05,14.58526]
[1744047520474,70.19,78605.4272,0.0,-0.86243,5e-05,14.58539]
[1744047521795,70.19,78629.0978,0.0,-0.86131,5e-05,14.67104]
[1744047526800,70.19,78625.1946,0.0,-0.86148,5e-05,14.65754]
[1744047530805,70.19,78620.3886,0.0,-0.86171,5e-05,14.64045]
[1744047533811,70.19,78614.7004,0.0,-0.86197,5e-05,14.62015]
[1744047535579,70.2,78618.3881,0.0,-0.8618,5e-05,14.6337]
[1744047536586,70.2,78633.9353,0.0,-0.86106,5e-05,14.6899]
[1744047538600,70.2,78637.1437,0.0,-0.8609,5e-05,14.70158]
[1744047539607,70.2,78627.3194,0.0,-0.86137,5e-05,14.66617]
[1744047540819,70.2,78612.7006,0.0,-0.86206,5e-05,14.6135]
[1744047542821,70.2,78624.8851,0.0,-0.86148,5e-05,14.65752]
[1744047544823,70.2,78619.2941,0.0,-0.86175,5e-05,14.63742]
[1744047545649,70.2,78619.2941,0.0,-0.86174,5e-05,14.63753]
[1744047546656,70.2,78605.288,0.0,-0.86241,5e-05,14.58716]
[1744047547663,70.2,78600.1614,0.0,-0.86265,5e-05,14.56882]
[1744047549677,70.2,78597.5386,0.0,-0.86277,5e-05,14.5596]
[1744047550685,70.2,78611.4185,0.0,-0.86211,5e-05,14.60963]
[1744047551274,70.2,78611.4185,0.0,-0.86211,5e-05,14.60963]
[1744047551692,70.2,78611.4185,0.0,-0.86211,5e-05,14.60981]
[1744047552701,70.2,78619.6396,0.0,-0.86171,5e-05,14.63977]
[1744047553707,70.2,78652.0938,0.0,-0.86017,5e-05,14.75711]
[1744047554714,70.2,78655.826,0.0,-0.85999,5e-05,14.77077]
[1744047555722,70.2,78657.0848,0.0,-0.85992,5e-05,14.77551]
[1744047556729,70.2,78652.8343,0.0,-0.86012,5e-05,14.76035]
[1744047558752,70.21,78656.7002,0.0,-0.85994,5e-05,14.7745]
[1744047559842,70.21,78670.3923,0.0,-0.85928,5e-05,14.82425]
[1744047561772,70.21,78677.0117,0.0,-0.85896,5e-05,14.84831]
[1744047562779,70.21,78683.305,0.0,-0.85866,5e-05,14.87107]
[1744047563524,70.21,78683.305,0.0,-0.85866,5e-05,14.87107]
[1744047563787,70.21,78683.305,0.0,-0.85866,5e-05,14.87089]
[1744047564793,70.21,78698.7105,0.0,-0.85792,5e-05,14.92666]
[1744047565804,70.21,78708.6705,0.0,-0.85744,5e-05,14.96271]
[1744047567816,70.21,78716.387,0.0,-0.85704,5e-05,14.99209]
[1744047568823,70.22,78737.203,0.0,-0.85602,5e-05,15.06876]
[1744047569830,70.22,78743.0758,0.0,-0.85573,5e-05,15.09007]
[1744047570837,70.22,78734.3092,0.0,-0.85615,5e-05,15.05839]
[1744047571844,70.21,78722.7642,0.0,-0.85676,5e-05,15.01155]
[1744047572857,70.21,78725.3047,0.0,-0.85665,5e-05,15.01991]
[1744047573861,70.21,78731.8086,0.0,-0.85634,5e-05,15.04264]
[1744047574710,70.21,78731.8086,0.0,-0.85634,5e-05,15.04264]
[1744047574816,70.21,78731.8086,0.0,-0.85634,5e-05,15.04267]
[1744047575863,70.21,78752.5785,0.0,-0.85534,5e-05,15.11751]
[1744047576864,70.2,78759.5118,0.0,-0.85501,5e-05,15.14188]
[1744047577865,70.2,78762.859,0.0,-0.85485,5e-05,15.15407]
[1744047578866,70.2,78768.8273,0.0,-0.85455,5e-05,15.17573]
[1744047580868,70.2,78770.6884,0.0,-0.85446,5e-05,15.1825]
[1744047582870,70.2,78769.5128,0.0,-0.85452,5e-05,15.17825]
[1744047583871,70.2,78760.5795,0.0,-0.85496,5e-05,15.14575]
[1744047584872,70.2,78755.1784,0.0,-0.85522,5e-05,15.12611]
[1744047586874,70.2,78756.9812,0.0,-0.85514,5e-05,15.13253]
[1744047587875,70.2,78760.6774,0.0,-0.85496,5e-05,15.14585]
[1744047588876,70.2,78759.4574,0.0,-0.85502,5e-05,15.14135]
[1744047590987,70.2,78758.273,0.0,-0.85508,5e-05,15.13684]
[1744047593884,70.2,78765.8563,0.0,-0.85471,5e-05,15.16428]
[1744047594884,70.2,78770.0118,0.0,-0.8545,5e-05,15.17937]
[1744047596022,70.2,78777.4934,0.0,-0.85414,5e-05,15.20646]
[1744047597029,70.2,78779.529,0.0,-0.85404,5e-05,15.21381]
[1744047599043,70.2,78783.6701,0.0,-0.85384,5e-05,15.22875]
[1744047600050,70.2,78780.7495,0.0,-0.85398,5e-05,15.21814]
[1744047601891,70.2,78776.6063,0.0,-0.8542,5e-05,15.20219]
[1744047603893,70.2,78768.8915,0.0,-0.85458,5e-05,15.17395]
[1744047604894,70.19,78784.1543,0.0,-0.85384,5e-05,15.22879]
[1744047605514,70.19,78784.1543,0.0,-0.85384,5e-05,15.22879]
[1744047605566,70.19,78784.1543,0.0,-0.85385,5e-05,15.22825]
[1744047606896,70.19,78786.3459,0.0,-0.85375,5e-05,15.23558]
[1744047607897,70.19,78787.4609,0.0,-0.8537,5e-05,15.23895]
[1744047612902,70.18,78787.2761,0.0,-0.85374,5e-05,15.23624]
[1744047613903,70.17,78775.5919,0.0,-0.85433,5e-05,15.19256]
[1744047615624,70.17,78775.5919,0.0,-0.85433,5e-05,15.19256]
[1744047615725,70.17,78775.5919,0.0,-0.85434,5e-05,15.19207]
[1744047616338,70.17,78775.5919,0.0,-0.85434,5e-05,15.19207]
[1744047616351,70.17,78775.5919,0.0,-0.85434,5e-05,15.1922]
[1744047617451,70.17,78775.5919,0.0,-0.85434,5e-05,15.1922]
[1744047617628,70.17,78775.5919,0.0,-0.85434,5e-05,15.1923]
[1744047618929,70.17,78717.5123,0.0,-0.85716,5e-05,14.98168]
[1744047619930,70.17,78666.1551,0.0,-0.85963,5e-05,14.79605]
[1744047622933,70.18,78661.627,0.0,-0.85984,5e-05,14.7807]
[1744047624935,70.18,78665.3009,0.0,-0.85965,5e-05,14.79449]
[1744047626937,70.18,78669.5058,0.0,-0.85945,5e-05,14.81016]
[1744047628940,70.18,78664.8337,0.0,-0.85966,5e-05,14.79376]
[1744047633945,70.19,78657.7662,0.0,-0.86002,5e-05,14.76477]
[1744047634946,70.19,78637.3804,0.0,-0.86099,5e-05,14.69136]
[1744047635947,70.19,78609.4208,0.0,-0.86231,5e-05,14.59083]
[1744047636948,70.19,78586.8294,0.0,-0.86337,5e-05,14.5101]
[1744047637952,70.19,78591.7605,0.0,-0.86313,5e-05,14.5283]
[1744047638953,70.19,78597.7038,0.0,-0.86284,5e-05,14.55012]
[1744047640956,70.2,78589.5278,0.0,-0.86322,5e-05,14.52139]
[1744047645960,70.2,78573.743,0.0,-0.86394,5e-05,14.46627]
[1744047647962,70.21,78578.3758,0.0,-0.86371,5e-05,14.48352]
[1744047649964,70.21,78583.7306,0.0,-0.86345,5e-05,14.5033]
[1744047650965,70.21,78588.235,0.0,-0.86324,5e-05,14.51974]
[1744047651966,70.21,78591.8494,0.0,-0.86307,5e-05,14.53297]
[1744047653969,70.21,78598.4863,0.0,-0.86275,5e-05,14.55724]
[1744047654970,70.21,78593.1192,0.0,-0.863,5e-05,14.5381]
[1744047656972,70.21,78598.4368,0.0,-0.86274,5e-05,14.55763]
[1744047657973,70.21,78594.3134,0.0,-0.86293,5e-05,14.54297]
[1744047658974,70.22,78588.2852,0.0,-0.86322,5e-05,14.52147]
[1744047659070,70.22,78588.2852,0.0,-0.86322,5e-05,14.52147]
[1744047659081,70.22,78588.2852,0.0,-0.86322,5e-05,14.52147]
[1744047659975,70.22,78582.3608,0.0,-0.86349,5e-05,14.50039]
[1744047660976,70.22,78573.4471,0.0,-0.8639,5e-05,14.4686]
[1744047663980,70.22,78549.5176,0.0,-0.86501,5e-05,14.38328]
[1744047666992,70.22,78585.4196,0.0,-0.86332,5e-05,14.51331]
[1744047668995,70.22,78596.4765,0.0,-0.86279,5e-05,14.55345]
[1744047669996,70.22,78621.1992,0.0,-0.86162,5e-05,14.64264]
[1744047670997,70.23,78627.8723,0.0,-0.86131,5e-05,14.66676]
[1744047675002,70.23,78635.7208,0.0,-0.86093,5e-05,14.69524]
[1744047677860,70.23,78637.764,0.0,-0.86083,5e-05,14.70262]
[1744047677961,70.23,78637.764,0.0,-0.86083,5e-05,14.70271]
[1744047683011,70.23,78649.1864,0.0,-0.86028,5e-05,14.74435]
[1744047686015,70.23,78659.4656,0.0,-0.85979,5e-05,14.7817]
[1744047687790,70.23,78659.4656,0.0,-0.85979,5e-05,14.7817]
[1744047687938,70.23,78659.4656,0.0,-0.85979,5e-05,14.78181]
[1744047688710,70.23,78666.9683,0.0,-0.85943,5e-05,14.80898]
[1744047690021,70.23,78725.3326,0.0,-0.85662,5e-05,15.01957]
[1744047692023,70.22,78729.6135,0.0,-0.85647,5e-05,15.0294]
[1744047694025,70.22,78726.9729,0.0,-0.85661,5e-05,15.01863]
[1744047696767,70.21,78729.2394,0.0,-0.85651,5e-05,15.02592]
[1744047698035,70.21,78696.6642,0.0,-0.85809,5e-05,14.90783]
[1744047701038,70.21,78725.8189,0.0,-0.85668,5e-05,15.01348]
[1744047702039,70.21,78736.7017,0.0,-0.85615,5e-05,15.05299]
[1744047703040,70.21,78734.0328,0.0,-0.85628,5e-05,15.04341]
[1744047704041,70.21,78735.7894,0.0,-0.85619,5e-05,15.04985]
[1744047705042,70.21,78737.0533,0.0,-0.85613,5e-05,15.05451]
[1744047707045,70.22,78746.9475,0.0,-0.85564,5e-05,15.0907]
[1744047708046,70.22,78750.1619,0.0,-0.85549,5e-05,15.10246]
[1744047709047,70.22,78748.318,0.0,-0.85557,5e-05,15.09597]
[1744047711049,70.22,78750.3874,0.0,-0.85547,5e-05,15.1037]
[1744047715053,70.22,78735.2821,0.0,-0.85619,5e-05,15.04973]
[1744047716054,70.22,78733.9926,0.0,-0.85626,5e-05,15.04514]
[1744047717055,70.22,78736.5686,0.0,-0.85613,5e-05,15.05455]
[1744047718056,70.22,78742.4686,0.0,-0.85584,5e-05,15.07637]
[1744047719057,70.22,78741.0286,0.0,-0.85591,5e-05,15.0712]
[1744047720059,70.22,78738.2315,0.0,-0.85604,5e-05,15.06113]
[1744047722061,70.23,78741.9324,0.0,-0.85585,5e-05,15.07506]
[1744047724973,70.23,78745.4159,0.0,-0.85568,5e-05,15.08804]
[1744047726068,70.23,78735.8009,0.0,-0.85614,5e-05,15.05337]
[1744047727993,70.23,78734.2502,0.0,-0.85622,5e-05,15.04783]
[1744047729000,70.23,78734.2502,0.0,-0.85622,5e-05,15.04788]
[1744047730007,70.23,78753.292,0.0,-0.85529,5e-05,15.11696]
[1744047731015,70.23,78754.9098,0.0,-0.85521,5e-05,15.12283]
[1744047732022,70.23,78754.9098,0.0,-0.8552,5e-05,15.12321]
[1744047733029,70.23,78746.0025,0.0,-0.85564,5e-05,15.09117]
[1744047734036,70.23,78754.9375,0.0,-0.8552,5e-05,15.12379]
[1744047735045,70.23,78757.6941,0.0,-0.85506,5e-05,15.13404]
[1744047736053,70.23,78754.1637,0.0,-0.85523,5e-05,15.12149]
[1744047736989,70.23,78754.1637,0.0,-0.85523,5e-05,15.12149]
[1744047737059,70.23,78754.1637,0.0,-0.85523,5e-05,15.12149]
[1744047738066,70.24,78753.0153,0.0,-0.85528,5e-05,15.11767]
[1744047739073,70.24,78721.7532,0.0,-0.8568,5e-05,15.0044]
[1744047740080,70.24,78721.7532,0.0,-0.85679,5e-05,15.0047]
[1744047740918,70.24,78721.7532,0.0,-0.85679,5e-05,15.0047]
[1744047741085,70.24,78748.454,0.0,-0.85549,5e-05,15.1019]
[1744047742087,70.24,78755.7728,0.0,-0.85513,5e-05,15.12867]
[1744047743088,70.24,78759.1299,0.0,-0.85496,5e-05,15.14106]
[1744047745091,70.24,78769.6499,0.0,-0.85444,5e-05,15.17947]
[1744047746092,70.24,78801.5474,0.0,-0.85287,5e-05,15.29549]
[1744047747093,70.24,78800.2698,0.0,-0.85293,5e-05,15.29097]
[1744047748094,70.24,78796.2155,0.0,-0.85313,5e-05,15.27638]
[1744047749095,70.24,78784.7078,0.0,-0.8537,5e-05,15.23467]
[1744047750096,70.24,78779.6985,0.0,-0.85394,5e-05,15.21658]
[1744047752098,70.24,78773.4381,0.0,-0.85428,5e-05,15.18965]
[1744047754100,70.25,78765.9699,0.0,-0.85464,5e-05,15.16283]
[1744047759216,70.25,78770.7861,0.0,-0.8544,5e-05,15.18098]
[1744047761107,70.25,78785.4632,0.0,-0.85367,5e-05,15.23437]
[1744047762000,70.25,78785.4632,0.0,-0.85367,5e-05,15.23437]
[1744047762092,70.25,78785.4632,0.0,-0.85367,5e-05,15.23437]
[1744047763109,70.25,78796.193,0.0,-0.85314,5e-05,15.27348]
[1744047764110,70.25,78799.9697,0.0,-0.85296,5e-05,15.28731]
[1744047764113,70.25,78799.9697,0.0,-0.85296,5e-05,15.28731]
[1744047764255,70.25,78799.9697,0.0,-0.85296,5e-05,15.28731]
[1744047767115,70.25,78828.8342,0.0,-0.85152,5e-05,15.39281]
[1744047769117,70.25,78821.9492,0.0,-0.85186,5e-05,15.36805]
[1744047772317,70.26,78828.2072,0.0,-0.85154,5e-05,15.39114]
[1744047774331,70.26,78827.93,0.0,-0.85155,5e-05,15.3904]
[1744047776133,70.26,78808.0141,0.0,-0.85253,5e-05,15.31848]
[1744047777137,70.26,78813.2102,0.0,-0.85227,5e-05,15.33753]
[1744047778138,70.26,78817.8613,0.0,-0.85204,5e-05,15.35458]
[1744047779681,70.26,78819.943,0.0,-0.85193,5e-05,15.36229]
[1744047779686,70.26,78819.943,0.0,-0.85193,5e-05,15.36229]
[1744047781141,70.26,78828.0546,0.0,-0.85153,5e-05,15.39198]
[1744047783787,70.26,78828.9924,0.0,-0.85148,5e-05,15.3956]
[1744047785845,70.26,78826.8275,0.0,-0.85158,5e-05,15.38793]
[1744047785872,70.26,78826.8275,0.0,-0.85158,5e-05,15.38793]
[1744047787147,70.26,78811.324,0.0,-0.85235,5e-05,15.33195]
[1744047790446,70.27,78807.8569,0.0,-0.85251,5e-05,15.32017]
[1744047791451,70.27,78820.3355,0.0,-0.85189,5e-05,15.36563]
[1744047793153,70.27,78802.0471,0.0,-0.85278,5e-05,15.29966]
[1744047795831,70.27,78802.0471,0.0,-0.85278,5e-05,15.29987]
[1744047796156,70.27,78829.396,0.0,-0.85143,5e-05,15.39942]
[1744047798158,70.27,78834.7186,0.0,-0.85116,5e-05,15.41892]
[1744047801038,70.27,78834.7186,0.0,-0.85116,5e-05,15.419]
[1744047801061,70.27,78834.7186,0.0,-0.85116,5e-05,15.419]
[1744047801139,70.27,78834.7186,0.0,-0.85115,5e-05,15.41924]
[1744047801522,70.27,78821.5857,0.0,-0.85181,5e-05,15.37154]
[1744047803538,70.27,78815.0036,0.0,-0.85213,5e-05,15.34797]
[1744047806168,70.28,78840.0774,0.0,-0.85088,5e-05,15.43921]
[1744047807169,70.28,78889.6836,0.0,-0.8484,5e-05,15.61972]
[1744047810172,70.28,78903.4723,0.0,-0.84771,5e-05,15.66997]
[1744047812174,70.28,78897.9276,0.0,-0.84802,5e-05,15.64539]
[1744047814177,70.28,78891.2735,0.0,-0.84835,5e-05,15.62129]
[1744047815177,70.28,78873.5806,0.0,-0.84924,5e-05,15.55707]
[1744047816178,70.28,78880.246,0.0,-0.8489,5e-05,15.58143]
[1744047818180,70.28,78891.1393,0.0,-0.84835,5e-05,15.62124]
[1744047821183,70.27,78883.133,0.0,-0.84877,5e-05,15.59093]
[1744047823185,70.27,78890.6574,0.0,-0.84841,5e-05,15.61725]
[1744047824435,70.27,78888.9697,0.0,-0.8485,5e-05,15.61062]
[1744047824476,70.27,78888.9697,0.0,-0.8485,5e-05,15.61062]
[1744047825187,70.27,78888.4176,0.0,-0.84853,5e-05,15.60815]
[1744047826188,70.26,78883.0629,0.0,-0.84881,5e-05,15.58847]
[1744047827189,70.27,78875.8209,0.0,-0.84917,5e-05,15.56226]
[1744047831193,70.27,78883.3323,0.0,-0.84879,5e-05,15.58991]
[1744047832194,70.26,78892.4627,0.0,-0.84834,5e-05,15.62249]
[1744047833195,70.26,78897.731,0.0,-0.84809,5e-05,15.64079]
[1744047838200,70.25,78901.9579,0.0,-0.84791,5e-05,15.65352]
[1744047841203,70.26,78896.9977,0.0,-0.84814,5e-05,15.63685]
[1744047843205,70.26,78889.8419,0.0,-0.8485,5e-05,15.61102]
[1744047845209,70.26,78880.3313,0.0,-0.84897,5e-05,15.5767]
[1744047848212,70.26,78874.3079,0.0,-0.84926,5e-05,15.55531]
[1744047849213,70.26,78880.5462,0.0,-0.84895,5e-05,15.57816]
[1744047850214,70.26,78888.67,0.0,-0.84854,5e-05,15.60784]
[1744047856220,70.26,78884.6618,0.0,-0.84873,5e-05,15.59395]
[1744047858222,70.26,78877.6878,0.0,-0.84908,5e-05,15.56889]
[1744047862226,70.27,78883.9533,0.0,-0.84875,5e-05,15.59237]
[1744047863227,70.27,78890.2188,0.0,-0.84844,5e-05,15.61527]
[1744047868232,70.27,78894.6855,0.0,-0.8482,5e-05,15.63201]
[1744047874240,70.27,78883.6292,0.0,-0.84878,5e-05,15.58801]
[1744047876242,70.27,78892.5864,0.0,-0.84833,5e-05,15.62083]
[1744047880246,70.28,78851.9103,0.0,-0.85036,5e-05,15.47365]
[1744047885252,70.28,78855.4152,0.0,-0.85017,5e-05,15.48734]
[1744047885278,70.28,78855.4152,0.0,-0.85017,5e-05,15.48734]
[1744047885301,70.28,78855.4152,0.0,-0.85017,5e-05,15.48734]
[1744047886253,70.28,78856.1925,0.0,-0.85013,5e-05,15.49027]
[1744047891259,70.28,78861.742,0.0,-0.84984,5e-05,15.5109]
[1744047892260,70.28,78850.3932,0.0,-0.85041,5e-05,15.46978]
[1744047894183,70.28,78850.3932,0.0,-0.85041,5e-05,15.46984]
[1744047895263,70.28,78835.743,0.0,-0.85113,5e-05,15.41669]
[1744047897204,70.28,78839.6384,0.0,-0.85094,5e-05,15.43089]
[1744047898266,70.28,78861.228,0.0,-0.84987,5e-05,15.50887]
[1744047900225,70.28,78869.6436,0.0,-0.84946,5e-05,15.53859]
[1744047901240,70.27,78869.6436,0.0,-0.84948,5e-05,15.53747]
[1744047902247,70.27,78882.7987,0.0,-0.84883,5e-05,15.58489]
[1744047903254,70.27,78887.8297,0.0,-0.84858,5e-05,15.6026]
[1744047904261,70.27,78891.8757,0.0,-0.84839,5e-05,15.61645]
[1744047905268,70.26,78898.059,0.0,-0.8481,5e-05,15.63808]
[1744047908289,70.26,78891.9199,0.0,-0.84842,5e-05,15.61443]
[1744047911310,70.26,78890.7571,0.0,-0.84846,5e-05,15.61199]
[1744047912318,70.26,78901.3859,0.0,-0.84792,5e-05,15.65077]
[1744047913326,70.27,78912.461,0.0,-0.84736,5e-05,15.69112]
[1744047914333,70.27,78925.2386,0.0,-0.84671,5e-05,15.73772]
[1744047916346,70.27,78931.7226,0.0,-0.84638,5e-05,15.76137]
[1744047920350,70.27,78941.5561,0.0,-0.84588,5e-05,15.79788]
[1744047921351,70.27,78959.4773,0.0,-0.84496,5e-05,15.86329]
[1744047922352,70.27,78968.1407,0.0,-0.84452,5e-05,15.89494]
[1744047928358,70.27,78963.3434,0.0,-0.84476,5e-05,15.87804]
[1744047931362,70.27,78967.461,0.0,-0.84458,5e-05,15.88831]
[1744047931863,70.27,78967.461,0.0,-0.84458,5e-05,15.88831]
[1744047931976,70.27,78967.461,0.0,-0.84458,5e-05,15.88831]
[1744047932077,70.27,78967.461,0.0,-0.84459,5e-05,15.88818]
[1744047933365,70.27,78962.5595,0.0,-0.84484,5e-05,15.87016]
[1744047938506,70.26,78964.3957,0.0,-0.84476,5e-05,15.87566]
[1744047944375,70.26,78972.1368,0.0,-0.84439,5e-05,15.90224]
[1744047945741,70.25,78977.7004,0.0,-0.84412,5e-05,15.92177]
[1744047948379,70.26,79018.9997,0.0,-0.842,5e-05,16.0725]
[1744047949380,70.26,79023.0239,0.0,-0.84178,5e-05,16.08754]
[1744047952384,70.26,79017.3254,0.0,-0.84206,5e-05,16.0675]
[1744047953385,70.26,79010.4159,0.0,-0.84242,5e-05,16.04243]
[1744047958396,70.26,79001.3519,0.0,-0.84288,5e-05,16.00984]
[1744047958647,70.26,79001.3519,0.0,-0.84288,5e-05,16.00984]
[1744047958673,70.26,79001.3519,0.0,-0.84288,5e-05,16.00984]
[1744047960398,70.26,78969.8562,0.0,-0.84449,5e-05,15.89511]
[1744047963411,70.27,78788.0634,0.0,-0.85359,5e-05,15.23486]
[1744047965771,70.27,78788.0634,0.0,-0.85357,5e-05,15.23573]
[1744047967423,70.28,78530.2199,0.0,-0.86588,5e-05,14.30655]
[1744047968790,70.28,78530.2199,0.0,-0.86587,5e-05,14.30737]
[1744047970426,70.28,78621.0779,0.0,-0.8616,5e-05,14.63478]
[1744047971427,70.28,78644.1237,0.0,-0.86049,5e-05,14.71852]
[1744047972428,70.29,78660.7204,0.0,-0.85969,5e-05,14.77899]
[1744047973834,70.29,78655.4537,0.0,-0.85993,5e-05,14.7612]
[1744047976433,70.29,78668.5938,0.0,-0.85928,5e-05,14.80964]
[1744047977434,70.3,78706.2789,0.0,-0.85747,5e-05,14.94623]
[1744047977863,70.3,78706.2789,0.0,-0.85746,5e-05,14.94673]
[1744047979436,70.3,78723.6779,0.0,-0.85661,5e-05,15.01028]
[1744047979877,70.3,78723.6779,0.0,-0.8566,5e-05,15.01086]
[1744047980884,70.3,78755.8128,0.0,-0.85503,5e-05,15.12748]
[1744047981892,70.31,78790.3108,0.0,-0.85334,5e-05,15.25283]
[1744047983452,70.31,78776.1105,0.0,-0.85403,5e-05,15.20182]
[1744047983906,70.31,78776.1105,0.0,-0.85402,5e-05,15.20212]
[1744047985456,70.31,78802.3072,0.0,-0.85273,5e-05,15.29759]
[1744047988459,70.31,78791.2996,0.0,-0.85326,5e-05,15.25854]
[1744047991462,70.32,78799.4167,0.0,-0.85288,5e-05,15.28429]
[1744047993981,70.32,78805.4827,0.0,-0.85257,5e-05,15.30722]
[1744047995466,70.32,78860.8296,0.0,-0.84981,5e-05,15.50873]
[1744047995998,70.32,78860.8296,0.0,-0.84981,5e-05,15.50916]
[1744047997468,70.33,78905.5148,0.0,-0.84756,5e-05,15.67195]
[1744047998012,70.33,78905.5148,0.0,-0.84755,5e-05,15.67234]
[1744047999021,70.33,78925.7829,0.0,-0.84653,5e-05,15.74634]
[1744048000043,70.33,78949.7699,0.0,-0.84531,5e-05,15.83364]
[1744048001046,70.33,78949.7699,0.0,-0.84531,5e-05,15.83385]
[1744048002473,70.33,79016.0306,0.0,-0.8419,5e-05,16.07581]
[1744048008479,70.34,79079.0512,0.0,-0.8386,5e-05,16.30812]
[1744048009105,70.35,79079.0512,0.0,-0.83859,5e-05,16.30881]
[1744048010113,70.35,79053.4083,0.0,-0.83991,5e-05,16.21579]
[1744048011120,70.35,79035.2935,0.0,-0.84084,5e-05,16.15063]
[1744048013134,70.36,79027.188,0.0,-0.84123,5e-05,16.12295]
[1744048014141,70.36,79015.4015,0.0,-0.84183,5e-05,16.08095]
[1744048018169,70.37,79011.4725,0.0,-0.84198,5e-05,16.06968]
[1744048019490,70.38,78987.2438,0.0,-0.84322,5e-05,15.98206]
[1744048021195,70.38,78987.2438,0.0,-0.84321,5e-05,15.98245]
[1744048022207,70.38,79005.3316,0.0,-0.84227,5e-05,16.04887]
[1744048023209,70.38,79046.8582,0.0,-0.84013,5e-05,16.20031]
[1744048024497,70.38,79052.5948,0.0,-0.83983,5e-05,16.22144]
[1744048028258,70.39,79055.0399,0.0,-0.83968,5e-05,16.23151]
[1744048029266,70.39,79086.5974,0.0,-0.83801,5e-05,16.34804]
[1744048030273,70.4,79105.5333,0.0,-0.83701,5e-05,16.41786]
[1744048031281,70.4,79094.1069,0.0,-0.8376,5e-05,16.37703]
[1744048032288,70.4,79113.7019,0.0,-0.83656,5e-05,16.44914]
[1744048033295,70.41,79130.7559,0.0,-0.83565,5e-05,16.51199]
[1744048035309,70.41,79122.9374,0.0,-0.83604,5e-05,16.48499]
[1744048037328,70.42,79120.6106,0.0,-0.83614,5e-05,16.47808]
[1744048038335,70.42,79107.9024,0.0,-0.83679,5e-05,16.43246]
[1744048039342,70.43,79091.4318,0.0,-0.83764,5e-05,16.37343]
[1744048040349,70.43,79076.3922,0.0,-0.83841,5e-05,16.31959]
[1744048044378,70.44,79075.6303,0.0,-0.8384,5e-05,16.32003]
[1744048045385,70.45,79043.4076,0.0,-0.84007,5e-05,16.20369]
[1744048046393,70.45,79027.4123,0.0,-0.84088,5e-05,16.14648]
[1744048047400,70.45,79021.8889,0.0,-0.84116,5e-05,16.1269]
[1744048048407,70.46,79010.5812,0.0,-0.84173,5e-05,16.08626]
[1744048053442,70.47,79013.3352,0.0,-0.84157,5e-05,16.09509]
[1744048054449,70.47,79025.05,0.0,-0.84096,5e-05,16.13856]
[1744048055456,70.48,79042.7206,0.0,-0.84003,5e-05,16.20372]
[1744048056463,70.48,79039.7456,0.0,-0.84017,5e-05,16.19384]
[1744048057470,70.48,79030.7109,0.0,-0.84062,5e-05,16.16195]
[1744048058477,70.49,79016.3777,0.0,-0.84136,5e-05,16.11031]
[1744048060491,70.49,79019.8141,0.0,-0.84115,5e-05,16.12478]
[1744048061498,70.5,79033.5465,0.0,-0.84043,5e-05,16.17559]
[1744048062505,70.5,79044.0701,0.0,-0.83986,5e-05,16.21495]
[1744048063512,70.51,79045.5565,0.0,-0.83978,5e-05,16.22106]
[1744048064519,70.51,79124.3163,0.0,-0.83565,5e-05,16.50828]
[1744048064906,70.51,79124.3163,0.0,-0.83565,5e-05,16.50828]
[1744048065526,70.51,79124.3163,0.0,-0.83564,5e-05,16.50898]
[1744048068543,70.52,79116.8769,0.0,-0.83601,5e-05,16.48328]
[1744048069545,70.52,79112.1458,0.0,-0.83625,5e-05,16.46633]
[1744048069610,70.52,79112.1458,0.0,-0.83625,5e-05,16.46633]
[1744048070545,70.52,79093.7691,0.0,-0.83721,5e-05,16.39978]
[1744048071546,70.52,79085.6226,0.0,-0.83764,5e-05,16.37013]
[1744048072548,70.52,79066.453,0.0,-0.83864,5e-05,16.30033]
[1744048073548,70.52,79052.5088,0.0,-0.83937,5e-05,16.2496]
[1744048074206,70.52,79052.5088,0.0,-0.83937,5e-05,16.2496]
[1744048074278,70.52,79052.5088,0.0,-0.83937,5e-05,16.2497]
[1744048074563,70.52,79052.5088,0.0,-0.83937,5e-05,16.2497]
[1744048075550,70.51,79037.6055,0.0,-0.84016,5e-05,16.19373]
[1744048076551,70.51,79013.2309,0.0,-0.84143,5e-05,16.10447]
[1744048077552,70.51,79004.4528,0.0,-0.8419,5e-05,16.07138]
[1744048078553,70.51,78986.0087,0.0,-0.84285,5e-05,16.0044]
[1744048079554,70.51,78975.9131,0.0,-0.84337,5e-05,15.96773]
[1744048080555,70.51,78969.5464,0.0,-0.84369,5e-05,15.94464]
[1744048080698,70.51,78969.5464,0.0,-0.84369,5e-05,15.94464]
[1744048081556,70.51,78978.4864,0.0,-0.84323,5e-05,15.97723]
[1744048082557,70.51,78998.2538,0.0,-0.84222,5e-05,16.04908]
[1744048083558,70.51,78997.1628,0.0,-0.84227,5e-05,16.04513]
[1744048084559,70.51,78995.1566,0.0,-0.84238,5e-05,16.03785]
[1744048085560,70.51,78993.9994,0.0,-0.84244,5e-05,16.03368]
[1744048086561,70.51,78992.6331,0.0,-0.84251,5e-05,16.02874]
[1744048088563,70.51,78990.5216,0.0,-0.84261,5e-05,16.02114]
[1744048089564,70.51,78996.8324,0.0,-0.84229,5e-05,16.04409]
[1744048090565,70.51,78994.7904,0.0,-0.84239,5e-05,16.03669]
[1744048091566,70.51,79004.7215,0.0,-0.84189,5e-05,16.07257]
[1744048092567,70.5,79008.2448,0.0,-0.84171,5e-05,16.085]
[1744048093575,70.5,79001.6042,0.0,-0.84205,5e-05,16.06079]
[1744048095576,70.5,78990.989,0.0,-0.8426,5e-05,16.02214]
[1744048096577,70.5,78984.0247,0.0,-0.84296,5e-05,15.9968]
[1744048097578,70.5,78977.4185,0.0,-0.84329,5e-05,15.9728]
[1744048098579,70.5,78992.2351,0.0,-0.84254,5e-05,16.02607]
[1744048099580,70.5,78996.406,0.0,-0.84234,5e-05,16.04046]
[1744048100581,70.5,78994.9011,0.0,-0.84243,5e-05,16.03431]
[1744048101582,70.49,78990.7928,0.0,-0.84265,5e-05,16.01889]
[1744048103804,70.49,78989.7601,0.0,-0.84272,5e-05,16.01382]
[1744048106587,70.48,79006.5498,0.0,-0.84188,5e-05,16.07325]
[1744048108841,70.47,79005.9892,0.0,-0.84195,5e-05,16.0688]
[1744048109848,70.47,78988.3576,0.0,-0.84285,5e-05,16.00468]
[1744048110701,70.47,78988.3576,0.0,-0.84285,5e-05,16.00468]
[1744048110855,70.47,78988.3576,0.0,-0.84285,5e-05,16.00469]
[1744048111862,70.47,78981.0696,0.0,-0.84326,5e-05,15.97381]
[1744048113594,70.47,78967.1292,0.0,-0.84397,5e-05,15.92306]
[1744048113876,70.47,78967.1292,0.0,-0.84397,5e-05,15.92292]
[1744048115596,70.47,78946.3947,0.0,-0.84503,5e-05,15.84747]
[1744048117897,70.47,78946.8199,0.0,-0.84501,5e-05,15.84882]
[1744048118599,70.47,78940.9362,0.0,-0.84531,5e-05,15.82738]
[1744048118912,70.47,78940.9362,0.0,-0.84531,5e-05,15.82729]
[1744048119919,70.47,78955.2688,0.0,-0.84459,5e-05,15.87919]
[1744048120926,70.47,78975.3137,0.0,-0.84357,5e-05,15.95189]
[1744048121933,70.47,78972.7098,0.0,-0.8437,5e-05,15.94225]
[1744048122940,70.47,78974.2707,0.0,-0.84363,5e-05,15.94775]
[1744048124954,70.47,78974.7559,0.0,-0.84361,5e-05,15.94923]
[1744048125961,70.46,78986.6007,0.0,-0.84302,5e-05,15.99066]
[1744048127608,70.45,79000.4916,0.0,-0.84235,5e-05,16.03833]
[1744048128609,70.44,78983.8859,0.0,-0.84323,5e-05,15.97637]
[1744048129459,70.44,78983.8859,0.0,-0.84323,5e-05,15.97637]
[1744048129498,70.44,78983.8859,0.0,-0.84323,5e-05,15.97636]
[1744048129993,70.44,78951.254,0.0,-0.84489,5e-05,15.85778]
[1744048131000,70.44,78933.5038,0.0,-0.84579,5e-05,15.79334]
[1744048132010,70.44,78925.5784,0.0,-0.8462,5e-05,15.76457]
[1744048133614,70.44,78939.2971,0.0,-0.8455,5e-05,15.81442]
[1744048135616,70.44,78951.5998,0.0,-0.84488,5e-05,15.85906]
[1744048136038,70.44,78951.5998,0.0,-0.84488,5e-05,15.85895]
[1744048137162,70.44,78951.5998,0.0,-0.84488,5e-05,15.85895]
[1744048137208,70.44,78951.5998,0.0,-0.84488,5e-05,15.85882]
[1744048138052,70.43,78969.1646,0.0,-0.84401,5e-05,15.9211]
[1744048139620,70.43,78986.1541,0.0,-0.84316,5e-05,15.98153]
[1744048140066,70.42,78986.1541,0.0,-0.84318,5e-05,15.98009]
[1744048141073,70.42,78998.9847,0.0,-0.84254,5e-05,16.02529]
[1744048142080,70.42,79000.6581,0.0,-0.84246,5e-05,16.03129]
[1744048143087,70.41,78986.8504,0.0,-0.84317,5e-05,15.98096]
[1744048145101,70.41,78983.2594,0.0,-0.84336,5e-05,15.96718]
[1744048146108,70.41,78981.4908,0.0,-0.84346,5e-05,15.96013]
[1744048147646,70.41,78965.039,0.0,-0.84432,5e-05,15.89927]
[1744048147669,70.41,78965.039,0.0,-0.84432,5e-05,15.89927]
[1744048147820,70.41,78965.039,0.0,-0.84432,5e-05,15.89927]
[1744048148122,70.41,78965.039,0.0,-0.84432,5e-05,15.89936]
[1744048149129,70.41,78941.6673,0.0,-0.8455,5e-05,15.81454]
[1744048150142,70.41,78904.989,0.0,-0.84736,5e-05,15.6814]
[1744048151148,70.41,78894.7935,0.0,-0.84787,5e-05,15.64438]
[1744048152155,70.41,78901.7916,0.0,-0.84752,5e-05,15.66959]
[1744048153162,70.41,78910.8316,0.0,-0.84707,5e-05,15.70247]
[1744048154653,70.41,78892.9033,0.0,-0.84797,5e-05,15.63734]
[1744048155654,70.41,78882.1395,0.0,-0.84851,5e-05,15.59824]
[1744048157193,70.41,78879.1031,0.0,-0.84866,5e-05,15.58719]
[1744048158200,70.41,78884.5435,0.0,-0.84839,5e-05,15.60691]
[1744048159221,70.41,78887.9912,0.0,-0.84822,5e-05,15.61943]
[1744048160660,70.41,78853.0882,0.0,-0.84995,5e-05,15.49324]
[1744048161661,70.41,78836.2738,0.0,-0.85079,5e-05,15.43257]
[1744048163247,70.41,78841.769,0.0,-0.85051,5e-05,15.45289]
[1744048164254,70.41,78840.5595,0.0,-0.85057,5e-05,15.44859]
[1744048165665,70.41,78836.9347,0.0,-0.85075,5e-05,15.43528]
[1744048166666,70.41,78823.3515,0.0,-0.85142,5e-05,15.38593]
[1744048167667,70.41,78806.9806,0.0,-0.85224,5e-05,15.32649]
[1744048169290,70.41,78801.5844,0.0,-0.8525,5e-05,15.30676]
[1744048170297,70.41,78807.4537,0.0,-0.85222,5e-05,15.32794]
[1744048171305,70.41,78805.797,0.0,-0.85233,5e-05,15.31744]
[1744048172311,70.4,78800.013,0.0,-0.85264,5e-05,15.29496]
[1744048173318,70.4,78803.5805,0.0,-0.85248,5e-05,15.30658]
[1744048174325,70.39,78810.531,0.0,-0.85216,5e-05,15.33023]
[1744048175675,70.38,78819.2586,0.0,-0.85175,5e-05,15.36022]
[1744048177350,70.38,78813.0804,0.0,-0.85208,5e-05,15.33648]
[1744048179364,70.37,78820.7185,0.0,-0.85175,5e-05,15.36105]
[1744048180371,70.37,78826.1728,0.0,-0.85148,5e-05,15.3807]
[1744048181378,70.37,78827.9303,0.0,-0.85139,5e-05,15.38688]
[1744048182390,70.36,78839.1332,0.0,-0.85087,5e-05,15.42519]
[1744048183688,70.35,78851.4848,0.0,-0.85028,5e-05,15.46833]
[1744048184403,70.34,78851.4848,0.0,-0.85031,5e-05,15.46628]
[1744048185411,70.33,78860.0888,0.0,-0.84991,5e-05,15.4954]
[1744048186418,70.33,78862.5888,0.0,-0.84982,5e-05,15.50257]
[1744048187425,70.32,78858.8978,0.0,-0.85002,5e-05,15.48754]
[1744048188432,70.32,78853.4218,0.0,-0.8503,5e-05,15.46745]
[1744048189439,70.31,78842.2821,0.0,-0.85088,5e-05,15.42492]
[1744048190446,70.3,78844.4502,0.0,-0.85081,5e-05,15.43063]
[1744048191453,70.3,78847.4122,0.0,-0.85068,5e-05,15.43987]
[1744048192460,70.29,78853.6281,0.0,-0.85039,5e-05,15.46105]
[1744048193585,70.29,78853.6281,0.0,-0.85039,5e-05,15.46105]
[1744048193652,70.29,78853.6281,0.0,-0.85039,5e-05,15.46105]
[1744048194722,70.29,78882.9489,0.0,-0.84893,5e-05,15.56728]
[1744048195723,70.28,78916.8666,0.0,-0.84725,5e-05,15.68882]
[1744048197690,70.27,78916.8666,0.0,-0.8473,5e-05,15.68587]
[1744048197724,70.26,78909.3117,0.0,-0.84771,5e-05,15.65597]
[1744048199514,70.24,78915.0139,0.0,-0.84748,5e-05,15.67266]
[1744048200522,70.23,78912.4868,0.0,-0.84764,5e-05,15.66151]
[1744048201529,70.23,78923.819,0.0,-0.8471,5e-05,15.70036]
[1744048202537,70.22,78935.0435,0.0,-0.84657,5e-05,15.73899]
[1744048203731,70.21,78928.3113,0.0,-0.84694,5e-05,15.71244]
[1744048205557,70.2,78928.3113,0.0,-0.84697,5e-05,15.71026]
[1744048206734,70.19,78894.0977,0.0,-0.84873,5e-05,15.58304]
[1744048208736,70.17,78924.1091,0.0,-0.84728,5e-05,15.68843]
[1744048210465,70.17,78924.1091,0.0,-0.84728,5e-05,15.68843]
[1744048210592,70.16,78924.1091,0.0,-0.84731,5e-05,15.6865]
[1744048212209,70.17,78931.3271,0.0,-0.84694,5e-05,15.71287]
[1744048212606,70.16,78931.3271,0.0,-0.84695,5e-05,15.71227]
[1744048213613,70.16,79009.0141,0.0,-0.84299,5e-05,15.99534]
[1744048214620,70.16,78989.0165,0.0,-0.84402,5e-05,15.92193]
[1744048215627,70.15,78979.1914,0.0,-0.84454,5e-05,15.88493]
[1744048216634,70.15,78968.8442,0.0,-0.84508,5e-05,15.84654]
[1744048217749,70.15,78958.3854,0.0,-0.84562,5e-05,15.80775]
[1744048218648,70.14,78958.3854,0.0,-0.84565,5e-05,15.80594]
[1744048219655,70.14,78984.2376,0.0,-0.84436,5e-05,15.89855]
[1744048220662,70.13,79010.0348,0.0,-0.84306,5e-05,15.99077]
[1744048221669,70.12,79016.237,0.0,-0.84277,5e-05,16.01181]
[1744048222676,70.11,79019.5313,0.0,-0.84262,5e-05,16.02223]
[1744048225418,70.1,79020.4058,0.0,-0.84261,5e-05,16.02305]
[1744048225700,70.1,79020.4058,0.0,-0.84262,5e-05,16.02212]
[1744048226706,70.1,79022.6282,0.0,-0.84251,5e-05,16.03025]
[1744048227713,70.09,79022.6282,0.0,-0.84256,5e-05,16.02715]
[1744048228720,70.08,79048.4998,0.0,-0.84125,5e-05,16.11967]
[1744048229729,70.07,79054.498,0.0,-0.84098,5e-05,16.13891]
[1744048230736,70.06,79069.1109,0.0,-0.84024,5e-05,16.19087]
[1744048231743,70.06,79075.173,0.0,-0.83998,5e-05,16.20724]
[1744048232750,70.05,79073.025,0.0,-0.8401,5e-05,16.19862]
[1744048233758,70.05,79061.309,0.0,-0.84072,5e-05,16.15523]
[1744048234764,70.05,79056.6034,0.0,-0.84097,5e-05,16.13745]
[1744048235773,70.05,79057.7671,0.0,-0.84091,5e-05,16.14166]
[1744048236779,70.05,79046.7544,0.0,-0.84148,5e-05,16.10147]
[1744048237784,70.05,79038.6713,0.0,-0.8419,5e-05,16.07223]
[1744048238785,70.05,79035.9151,0.0,-0.84203,5e-05,16.06259]
[1744048239786,70.05,79031.6949,0.0,-0.84224,5e-05,16.04778]
[1744048240787,70.06,79038.2223,0.0,-0.8419,5e-05,16.0722]
[1744048241788,70.06,79034.4815,0.0,-0.84208,5e-05,16.05924]
[1744048243790,70.05,79054.946,0.0,-0.84106,5e-05,16.13126]
[1744048245792,70.05,79064.2834,0.0,-0.84057,5e-05,16.16602]
[1744048246793,70.05,79060.7166,0.0,-0.84077,5e-05,16.15203]
[1744048247794,70.05,79052.8219,0.0,-0.84118,5e-05,16.12321]
[1744048248448,70.05,79052.8219,0.0,-0.84118,5e-05,16.12321]
[1744048248542,70.05,79052.8219,0.0,-0.84117,5e-05,16.12341]
[1744048249796,70.05,79071.8987,0.0,-0.84018,5e-05,16.19294]
[1744048250314,70.05,79071.8987,0.0,-0.84018,5e-05,16.19294]
[1744048250365,70.05,79071.8987,0.0,-0.84019,5e-05,16.19247]
[1744048251798,70.04,79068.8358,0.0,-0.84037,5e-05,16.17998]
[1744048252799,70.04,79054.169,0.0,-0.84115,5e-05,16.12549]
[1744048253800,70.03,79048.104,0.0,-0.84147,5e-05,16.10277]
[1744048254801,70.03,79044.918,0.0,-0.84164,5e-05,16.09075]
[1744048255802,70.03,79046.8052,0.0,-0.84155,5e-05,16.0972]
[1744048256803,70.03,79043.1352,0.0,-0.84174,5e-05,16.0835]
[1744048258805,70.03,79046.2943,0.0,-0.84159,5e-05,16.09441]
[1744048259806,70.03,79044.0493,0.0,-0.84171,5e-05,16.0859]
[1744048261814,70.03,79042.8004,0.0,-0.84176,5e-05,16.08196]
[1744048262815,70.03,79046.6384,0.0,-0.84156,5e-05,16.09629]
[1744048263816,70.03,79043.827,0.0,-0.8417,5e-05,16.08642]
[1744048264817,70.03,79047.7675,0.0,-0.84149,5e-05,16.10106]
[1744048265818,70.03,79050.657,0.0,-0.84134,5e-05,16.11172]
[1744048266819,70.03,79046.6047,0.0,-0.84155,5e-05,16.09717]
[1744048267820,70.03,79038.0585,0.0,-0.84199,5e-05,16.06594]
[1744048268788,70.03,79038.0585,0.0,-0.84199,5e-05,16.06594]
[1744048269822,70.03,79037.7433,0.0,-0.84202,5e-05,16.0638]
[1744048271027,70.03,79037.7433,0.0,-0.84202,5e-05,16.06388]
[1744048272039,70.03,78968.1426,0.0,-0.8456,5e-05,15.8094]
[1744048273827,70.03,78980.1635,0.0,-0.84498,5e-05,15.85332]
[1744048274828,70.03,79001.4527,0.0,-0.8439,5e-05,15.9304]
[1744048275829,70.02,79009.5421,0.0,-0.8435,5e-05,15.95887]
[1744048277831,70.02,79014.0078,0.0,-0.84327,5e-05,15.97513]
[1744048278832,70.02,79004.0966,0.0,-0.8438,5e-05,15.93804]
[1744048279833,70.02,78992.6638,0.0,-0.84438,5e-05,15.89621]
[1744048281075,70.02,78992.6638,0.0,-0.84438,5e-05,15.89621]
[1744048281836,70.02,78995.6705,0.0,-0.84423,5e-05,15.90716]
[1744048282837,70.01,79045.7622,0.0,-0.84167,5e-05,16.08863]
[1744048285840,70.01,79047.2714,0.0,-0.8416,5e-05,16.09375]
[1744048286841,70.02,79045.7283,0.0,-0.84166,5e-05,16.08978]
[1744048288843,70.03,79043.6881,0.0,-0.84172,5e-05,16.08489]
[1744048290845,70.03,79041.8492,0.0,-0.8418,5e-05,16.07909]
[1744048291910,70.03,79041.8492,0.0,-0.84184,5e-05,16.07464]
[1744048292847,70.03,79031.5452,0.0,-0.84237,5e-05,16.03731]
[1744048293848,70.03,79018.4017,0.0,-0.84304,5e-05,15.98935]
[1744048294764,70.03,79018.4017,0.0,-0.84304,5e-05,15.98935]
[1744048294849,70.03,79014.646,0.0,-0.84324,5e-05,15.97575]
[1744048296851,70.03,79020.7979,0.0,-0.84292,5e-05,15.9981]
[1744048299806,70.03,79020.908,0.0,-0.84292,5e-05,15.99833]
[1744048299858,70.03,79015.8434,0.0,-0.84318,5e-05,15.97969]
[1744048300232,70.03,79015.8434,0.0,-0.84318,5e-05,15.97969]
[1744048300246,70.03,79015.8434,0.0,-0.84318,5e-05,15.97969]
[1744048301861,70.03,78988.6091,0.0,-0.84458,5e-05,15.8801]
[1744048302861,70.03,79000.4054,0.0,-0.84397,5e-05,15.9233]
[1744048303862,70.03,78996.6658,0.0,-0.84417,5e-05,15.90961]
[1744048304274,70.03,78996.6658,0.0,-0.84416,5e-05,15.90966]
[1744048305281,70.03,78980.2487,0.0,-0.845,5e-05,15.84977]
[1744048306288,70.03,78965.3618,0.0,-0.84576,5e-05,15.79547]
[1744048307295,70.03,78967.1521,0.0,-0.84567,5e-05,15.80211]
[1744048308302,70.03,78971.1995,0.0,-0.84546,5e-05,15.81693]
[1744048309309,70.03,78984.1195,0.0,-0.8448,5e-05,15.86418]
[1744048311324,70.03,78980.4826,0.0,-0.84499,5e-05,15.85099]
[1744048312330,70.03,78978.9466,0.0,-0.84506,5e-05,15.84543]
[1744048313337,70.03,78980.6417,0.0,-0.84498,5e-05,15.85175]
[1744048314344,70.04,78990.5467,0.0,-0.84447,5e-05,15.88804]
[1744048315876,70.04,79001.2898,0.0,-0.84392,5e-05,15.92739]
[1744048316363,70.04,79001.2898,0.0,-0.84391,5e-05,15.92744]
[1744048317370,70.04,78990.8409,0.0,-0.84445,5e-05,15.88938]
[1744048318377,70.04,78970.2207,0.0,-0.8455,5e-05,15.81418]
[1744048319384,70.04,78962.2013,0.0,-0.84591,5e-05,15.78502]
[1744048320146,70.04,78962.2013,0.0,-0.84591,5e-05,15.78502]
[1744048320391,70.04,78962.2013,0.0,-0.84591,5e-05,15.78502]
[1744048321882,70.04,78918.4034,0.0,-0.84812,5e-05,15.62542]
[1744048322883,70.04,78913.8752,0.0,-0.84835,5e-05,15.6091]
[1744048324420,70.04,78909.084,0.0,-0.84858,5e-05,15.59214]
[1744048325427,70.04,78897.9816,0.0,-0.84914,5e-05,15.55193]
[1744048326434,70.04,78894.3394,0.0,-0.84932,5e-05,15.53891]
[1744048327441,70.05,78901.9962,0.0,-0.84893,5e-05,15.56708]
[1744048328448,70.05,78909.2393,0.0,-0.84856,5e-05,15.59374]
[1744048330891,70.05,78898.4496,0.0,-0.8491,5e-05,15.55491]
[1744048331892,70.05,78889.7234,0.0,-0.84953,5e-05,15.52335]
[1744048332477,70.05,78889.7234,0.0,-0.84953,5e-05,15.52372]
[1744048333199,70.05,78889.7234,0.0,-0.84953,5e-05,15.52372]
[1744048333484,70.05,78889.7234,0.0,-0.84952,5e-05,15.52414]
[1744048334491,70.05,78854.672,0.0,-0.85127,5e-05,15.39679]
[1744048335498,70.06,78851.7671,0.0,-0.85141,5e-05,15.38661]
[1744048336505,70.06,78845.6742,0.0,-0.8517,5e-05,15.36484]
[1744048337512,70.06,78842.0815,0.0,-0.85188,5e-05,15.35216]
[1744048338361,70.06,78842.0815,0.0,-0.85188,5e-05,15.35216]
[1744048338899,70.06,78856.7847,0.0,-0.85114,5e-05,15.40606]
[1744048340533,70.06,78862.6032,0.0,-0.85084,5e-05,15.42789]
[1744048341540,70.06,78865.2741,0.0,-0.8507,5e-05,15.43774]
[1744048342551,70.06,78866.939,0.0,-0.85062,5e-05,15.44401]
[1744048343558,70.07,78849.2478,0.0,-0.8515,5e-05,15.37981]
[1744048344566,70.07,78837.0493,0.0,-0.8521,5e-05,15.33556]
[1744048345572,70.07,78839.894,0.0,-0.85196,5e-05,15.34611]
[1744048346766,70.07,78839.894,0.0,-0.85196,5e-05,15.34611]
[1744048346868,70.07,78839.894,0.0,-0.85195,5e-05,15.34635]
[1744048347586,70.07,78823.968,0.0,-0.85274,5e-05,15.28864]
[1744048348593,70.07,78808.1688,0.0,-0.85352,5e-05,15.23143]
[1744048349813,70.07,78808.1688,0.0,-0.85352,5e-05,15.23143]
[1744048349912,70.07,78806.6879,0.0,-0.85359,5e-05,15.22604]
[1744048351622,70.07,78809.2886,0.0,-0.85349,5e-05,15.23151]
[1744048352915,70.07,78734.111,0.0,-0.85717,5e-05,14.95872]
[1744048354643,70.07,78734.111,0.0,-0.85716,5e-05,14.95899]
[1744048355921,70.08,78726.9122,0.0,-0.8575,5e-05,14.93341]
[1744048356922,70.08,78719.2799,0.0,-0.85787,5e-05,14.90603]
[1744048357923,70.08,78727.7142,0.0,-0.85746,5e-05,14.93687]
[1744048359925,70.08,78740.9353,0.0,-0.85681,5e-05,14.98523]
[1744048360926,70.08,78738.4275,0.0,-0.85693,5e-05,14.97626]
[1744048362702,70.08,78735.1086,0.0,-0.85709,5e-05,14.96446]
[1744048363710,70.08,78741.5336,0.0,-0.85677,5e-05,14.98777]
[1744048364716,70.08,78741.5336,0.0,-0.85677,5e-05,14.98811]
[1744048365932,70.08,78770.4724,0.0,-0.85536,5e-05,15.09327]
[1744048367737,70.08,78767.9665,0.0,-0.85548,5e-05,15.08436]
[1744048368746,70.08,78774.72,0.0,-0.85515,5e-05,15.10889]
[1744048370937,70.08,78781.8492,0.0,-0.85479,5e-05,15.13493]
[1744048372778,70.08,78775.7851,0.0,-0.85509,5e-05,15.11285]
[1744048373784,70.08,78761.1761,0.0,-0.85581,5e-05,15.05989]
[1744048374943,70.08,78788.1546,0.0,-0.85448,5e-05,15.15791]
[1744048376807,70.08,78790.6257,0.0,-0.85436,5e-05,15.16693]
[1744048377815,70.08,78784.8956,0.0,-0.85464,5e-05,15.14611]
[1744048378822,70.08,78784.8956,0.0,-0.85464,5e-05,15.14612]
[1744048379829,70.08,78760.2992,0.0,-0.85585,5e-05,15.0568]
[1744048380837,70.08,78748.8838,0.0,-0.8564,5e-05,15.01541]
[1744048381843,70.08,78745.3461,0.0,-0.85657,5e-05,15.00262]
[1744048382953,70.09,78738.5603,0.0,-0.8569,5e-05,14.97808]
[1744048383857,70.09,78738.5603,0.0,-0.8569,5e-05,14.97812]
[1744048384864,70.09,78747.2689,0.0,-0.85648,5e-05,15.00969]
[1744048385871,70.08,78755.7276,0.0,-0.85607,5e-05,15.04028]
[1744048386878,70.09,78757.6485,0.0,-0.85597,5e-05,15.04736]
[1744048387885,70.09,78757.1207,0.0,-0.856,5e-05,15.04552]
[1744048388894,70.09,78766.2833,0.0,-0.85555,5e-05,15.07884]
[1744048389901,70.09,78780.318,0.0,-0.85486,5e-05,15.12984]
[1744048390554,70.09,78780.318,0.0,-0.85486,5e-05,15.12984]
[1744048390909,70.09,78780.318,0.0,-0.85486,5e-05,15.12984]
[1744048391916,70.08,78792.5639,0.0,-0.85426,5e-05,15.17409]
[1744048392924,70.08,78797.0955,0.0,-0.85404,5e-05,15.1906]
[1744048393930,70.09,78811.9831,0.0,-0.8533,5e-05,15.24492]
[1744048394937,70.09,78795.6247,0.0,-0.85411,5e-05,15.18567]
[1744048395944,70.09,78787.1272,0.0,-0.85453,5e-05,15.15479]
[1744048397968,70.09,78789.4603,0.0,-0.8544,5e-05,15.1637]
[1744048398970,70.09,78773.1813,0.0,-0.8552,5e-05,15.10477]
[1744048399963,70.09,78773.1813,0.0,-0.8552,5e-05,15.10477]
[1744048399973,70.09,78798.3276,0.0,-0.85396,5e-05,15.19625]
[1744048400973,70.09,78814.3409,0.0,-0.85317,5e-05,15.25458]
[1744048401974,70.09,78849.9282,0.0,-0.85141,5e-05,15.38413]
[1744048402975,70.09,78878.1224,0.0,-0.85001,5e-05,15.48587]
[1744048403976,70.09,78864.8238,0.0,-0.85068,5e-05,15.43739]
[1744048404977,70.09,78851.0121,0.0,-0.85137,5e-05,15.38711]
[1744048405978,70.09,78849.2698,0.0,-0.85145,5e-05,15.38089]
[1744048406979,70.09,78852.7798,0.0,-0.85128,5e-05,15.39351]
[1744048407980,70.09,78851.6577,0.0,-0.85134,5e-05,15.38927]
[1744048408417,70.09,78851.6577,0.0,-0.85134,5e-05,15.38927]
[1744048408981,70.08,78838.9706,0.0,-0.85198,5e-05,15.34217]
[1744048409982,70.08,78835.8706,0.0,-0.85213,5e-05,15.33094]
[1744048410983,70.08,78874.2789,0.0,-0.85024,5e-05,15.46958]
[1744048411984,70.07,78884.3761,0.0,-0.84979,5e-05,15.50025]
[1744048412985,70.06,78861.6275,0.0,-0.85096,5e-05,15.41546]
[1744048413119,70.06,78861.6275,0.0,-0.85096,5e-05,15.41546]
[1744048413216,70.06,78861.6275,0.0,-0.85097,5e-05,15.41451]
[1744048414987,70.06,78832.9421,0.0,-0.8524,5e-05,15.30958]
[1744048415988,70.06,78828.5221,0.0,-0.85262,5e-05,15.29347]
[1744048416989,70.06,78841.8847,0.0,-0.85196,5e-05,15.34203]
[1744048417990,70.06,78851.0822,0.0,-0.85151,5e-05,15.3754]
[1744048418991,70.06,78847.9075,0.0,-0.85167,5e-05,15.36372]
[1744048419992,70.06,78841.7175,0.0,-0.85197,5e-05,15.3411]
[1744048422045,70.05,78842.381,0.0,-0.85194,5e-05,15.34331]
[1744048422995,70.05,78850.3403,0.0,-0.85155,5e-05,15.37217]
[1744048423996,70.05,78858.3603,0.0,-0.85115,5e-05,15.40136]
[1744048424997,70.05,78872.6502,0.0,-0.85045,5e-05,15.45244]
[1744048425998,70.04,78886.0102,0.0,-0.84981,5e-05,15.49956]
[1744048428189,70.02,78888.8259,0.0,-0.84974,5e-05,15.50459]
[1744048429196,70.01,78897.0052,0.0,-0.84937,5e-05,15.53182]
[1744048430229,70.0,78916.3306,0.0,-0.84843,5e-05,15.59975]
[1744048431234,69.99,78917.4894,0.0,-0.84841,5e-05,15.60128]
[1744048432241,69.98,78920.6294,0.0,-0.84829,5e-05,15.61051]
[1744048433248,69.97,78911.8472,0.0,-0.84877,5e-05,15.57594]
[1744048434255,69.97,78918.4198,0.0,-0.84845,5e-05,15.59895]
[1744048435262,69.96,78919.5698,0.0,-0.84841,5e-05,15.60213]
[1744048437279,69.96,78924.5465,0.0,-0.84819,5e-05,15.61824]
[1744048438418,69.96,78924.5465,0.0,-0.84819,5e-05,15.61824]
[1744048438509,69.95,78924.5465,0.0,-0.8482,5e-05,15.61733]
[1744048439292,69.95,78919.676,0.0,-0.84846,5e-05,15.59843]
[1744048440299,69.94,78924.1099,0.0,-0.84825,5e-05,15.61385]
[1744048441306,69.94,78933.7467,0.0,-0.84778,5e-05,15.64798]
[1744048442313,69.94,78940.9615,0.0,-0.84743,5e-05,15.67329]
[1744048443519,69.94,78940.9615,0.0,-0.84743,5e-05,15.67329]
[1744048443613,69.93,78940.9615,0.0,-0.84745,5e-05,15.67189]
[1744048444327,69.93,78948.5086,0.0,-0.84708,5e-05,15.69839]
[1744048445334,69.92,78942.6057,0.0,-0.8474,5e-05,15.67564]
[1744048446422,69.92,78944.3068,0.0,-0.84733,5e-05,15.68083]
[1744048447420,69.91,78942.1418,0.0,-0.84746,5e-05,15.67102]
[1744048448427,69.9,78934.0718,0.0,-0.8479,5e-05,15.63979]
[1744048449834,69.9,78934.0718,0.0,-0.8479,5e-05,15.63979]
[1744048449948,69.9,78934.0718,0.0,-0.8479,5e-05,15.63979]
[1744048450446,69.9,78930.9137,0.0,-0.84807,5e-05,15.62762]
[1744048452030,69.9,78972.2967,0.0,-0.84598,5e-05,15.77798]
[1744048453031,69.89,78965.9608,0.0,-0.84631,5e-05,15.75402]
[1744048453621,69.89,78965.9608,0.0,-0.84631,5e-05,15.75402]
[1744048454033,69.89,78945.509,0.0,-0.84738,5e-05,15.67763]
[1744048454056,69.89,78945.509,0.0,-0.84738,5e-05,15.67763]
[1744048455033,69.88,78930.8771,0.0,-0.84813,5e-05,15.62326]
[1744048455777,69.88,78930.8771,0.0,-0.84813,5e-05,15.62326]
[1744048455968,69.88,78930.8771,0.0,-0.84814,5e-05,15.62233]
[1744048457046,69.88,78925.6722,0.0,-0.84842,5e-05,15.60273]
[1744048457503,69.87,78925.6722,0.0,-0.84843,5e-05,15.60196]
[1744048459048,69.87,78903.3585,0.0,-0.84956,5e-05,15.52011]
[1744048460051,69.87,78900.0785,0.0,-0.84972,5e-05,15.50802]
[1744048463054,69.87,78897.4657,0.0,-0.84985,5e-05,15.49864]
[1744048464055,69.87,78919.4169,0.0,-0.84875,5e-05,15.57892]
[1744048465056,69.87,78937.3915,0.0,-0.84785,5e-05,15.64409]
[1744048465153,69.87,78937.3915,0.0,-0.84785,5e-05,15.64409]
[1744048466062,69.87,78947.1559,0.0,-0.84736,5e-05,15.6788]
[1744048467063,69.87,78954.1384,0.0,-0.84701,5e-05,15.70434]
[1744048467277,69.87,78954.1384,0.0,-0.84701,5e-05,15.70434]
[1744048467574,69.87,78954.1384,0.0,-0.84701,5e-05,15.70424]
[1744048469065,69.86,78982.2792,0.0,-0.84559,5e-05,15.80639]
[1744048470595,69.85,78985.4836,0.0,-0.84546,5e-05,15.81598]
[1744048471603,69.85,78988.1957,0.0,-0.84536,5e-05,15.82097]
[1744048472609,69.85,78992.0008,0.0,-0.84518,5e-05,15.83405]
[1744048473617,69.85,79000.0576,0.0,-0.84476,5e-05,15.86358]
[1744048474624,69.85,79007.0868,0.0,-0.84441,5e-05,15.88883]
[1744048475631,69.85,79018.9813,0.0,-0.8438,5e-05,15.932]
[1744048476640,69.85,79017.6824,0.0,-0.84387,5e-05,15.92722]
[1744048477646,69.84,79019.4953,0.0,-0.84378,5e-05,15.93373]
[1744048478653,69.84,79022.0161,0.0,-0.84365,5e-05,15.94291]
[1744048479660,69.84,79020.5126,0.0,-0.84373,5e-05,15.93742]
[1744048480667,69.84,79014.0145,0.0,-0.84406,5e-05,15.91366]
[1744048481674,69.84,79011.3691,0.0,-0.8442,5e-05,15.90402]
[1744048482682,69.84,79001.7576,0.0,-0.84469,5e-05,15.86875]
[1744048483478,69.84,79001.7576,0.0,-0.84469,5e-05,15.86875]
[1744048484091,69.84,78980.3202,0.0,-0.84581,5e-05,15.78907]
[1744048484695,69.84,78980.3202,0.0,-0.84581,5e-05,15.78875]
[1744048485702,69.84,78963.1553,0.0,-0.8467,5e-05,15.7251]
[1744048486709,69.83,78946.3244,0.0,-0.84756,5e-05,15.66302]
[1744048487716,69.83,78939.7505,0.0,-0.8479,5e-05,15.63896]
[1744048488723,69.83,78929.9087,0.0,-0.84839,5e-05,15.60297]
[1744048489730,69.83,78924.2411,0.0,-0.84868,5e-05,15.58226]
[1744048491101,69.83,78929.6683,0.0,-0.84841,5e-05,15.60212]
[1744048492656,69.83,78929.6683,0.0,-0.8484,5e-05,15.60221]
[1744048492868,69.83,78929.6683,0.0,-0.8484,5e-05,15.60221]
[1744048492894,69.83,78929.6683,0.0,-0.8484,5e-05,15.60225]
[1744048493766,69.83,78947.0475,0.0,-0.84752,5e-05,15.66587]
[1744048495779,69.84,78945.657,0.0,-0.84759,5e-05,15.66085]
[1744048496786,69.84,78941.5969,0.0,-0.8478,5e-05,15.64605]
[1744048497794,69.84,78933.4941,0.0,-0.84821,5e-05,15.61646]
[1744048498801,69.84,78931.0564,0.0,-0.84833,5e-05,15.60758]
[1744048500815,69.84,78939.1366,0.0,-0.84792,5e-05,15.63719]
[1744048501822,69.83,78939.1366,0.0,-0.84793,5e-05,15.63656]
[1744048502829,69.83,78917.645,0.0,-0.84903,5e-05,15.5571]
[1744048503836,69.83,78920.6606,0.0,-0.84889,5e-05,15.56707]
[1744048504843,69.82,78926.2306,0.0,-0.84863,5e-05,15.58623]
[1744048505850,69.82,78930.3431,0.0,-0.84842,5e-05,15.60128]
[1744048506528,69.82,78930.3431,0.0,-0.84842,5e-05,15.60128]
[1744048506857,69.82,78930.3431,0.0,-0.84842,5e-05,15.60101]
[1744048507784,69.82,78930.3431,0.0,-0.84842,5e-05,15.60101]
[1744048508126,69.82,78890.0561,0.0,-0.85045,5e-05,15.45373]
[1744048509883,69.82,78890.0561,0.0,-0.85045,5e-05,15.45361]
[1744048510903,69.82,78862.0535,0.0,-0.85186,5e-05,15.35126]
[1744048511281,69.82,78862.0535,0.0,-0.85186,5e-05,15.35126]
[1744048511879,69.82,78862.0535,0.0,-0.85186,5e-05,15.35126]
[1744048511951,69.82,78862.0535,0.0,-0.85186,5e-05,15.35114]
[1744048513130,69.82,78834.689,0.0,-0.85322,5e-05,15.25127]
[1744048514918,69.82,78834.689,0.0,-0.85322,5e-05,15.25117]
[1744048515925,69.82,78856.6745,0.0,-0.85214,5e-05,15.3305]
[1744048516932,69.82,78862.0681,0.0,-0.85187,5e-05,15.3502]
[1744048517939,69.8,78862.0681,0.0,-0.85191,5e-05,15.34742]
[1744048518961,69.8,78877.5689,0.0,-0.85116,5e-05,15.4023]
[1744048519968,69.79,78881.2142,0.0,-0.851,5e-05,15.41456]
[1744048521143,69.79,78846.7133,0.0,-0.85272,5e-05,15.28845]
[1744048521982,69.79,78846.7133,0.0,-0.85272,5e-05,15.28839]
[1744048522989,69.79,78833.194,0.0,-0.85339,5e-05,15.23899]
[1744048523283,69.79,78833.194,0.0,-0.85339,5e-05,15.23899]
[1744048523996,69.79,78833.194,0.0,-0.85339,5e-05,15.23901]
[1744048524211,69.79,78833.194,0.0,-0.85339,5e-05,15.23901]
[1744048525003,69.79,78833.194,0.0,-0.85339,5e-05,15.23911]
[1744048526010,69.79,78799.3744,0.0,-0.85506,5e-05,15.11581]
[1744048527017,69.79,78782.9727,0.0,-0.85586,5e-05,15.0561]
[1744048528024,69.79,78770.4995,0.0,-0.85647,5e-05,15.01073]
[1744048529031,69.79,78768.936,0.0,-0.85655,5e-05,15.00514]
[1744048531045,69.8,78767.8811,0.0,-0.85663,5e-05,14.99706]
[1744048532052,69.8,78769.4783,0.0,-0.85655,5e-05,15.00296]
[1744048533059,69.8,78772.1228,0.0,-0.85642,5e-05,15.01266]
[1744048534066,69.8,78775.1218,0.0,-0.85627,5e-05,15.02361]
[1744048535073,69.8,78784.8852,0.0,-0.85579,5e-05,15.05918]
[1744048536082,69.8,78791.515,0.0,-0.85547,5e-05,15.08331]
[1744048537087,69.8,78796.6971,0.0,-0.85521,5e-05,15.10219]
[1744048538094,69.8,78793.4317,0.0,-0.85537,5e-05,15.09029]
[1744048539101,69.8,78787.687,0.0,-0.85566,5e-05,15.06937]
[1744048540108,69.8,78784.1782,0.0,-0.85583,5e-05,15.05663]
[1744048541116,69.8,78778.3065,0.0,-0.85612,5e-05,15.03526]
[1744048541614,69.8,78778.3065,0.0,-0.85612,5e-05,15.03526]
[1744048542123,69.8,78778.3065,0.0,-0.85612,5e-05,15.03525]
[1744048543130,69.79,78790.6525,0.0,-0.85552,5e-05,15.07951]
[1744048544137,69.79,78804.9686,0.0,-0.85483,5e-05,15.13055]
[1744048544200,69.79,78804.9686,0.0,-0.85483,5e-05,15.13055]
[1744048545150,69.79,78804.9686,0.0,-0.85483,5e-05,15.13042]
[1744048546154,69.79,78818.65,0.0,-0.85416,5e-05,15.18038]
[1744048547161,69.79,78834.9474,0.0,-0.85335,5e-05,15.23987]
[1744048548168,69.78,78855.9243,0.0,-0.85233,5e-05,15.31533]
[1744048549176,69.78,78878.9072,0.0,-0.8512,5e-05,15.39788]
[1744048550180,69.77,78888.8359,0.0,-0.85073,5e-05,15.43263]
[1744048551181,69.77,78873.9115,0.0,-0.85148,5e-05,15.3772]
[1744048552182,69.77,78864.154,0.0,-0.85198,5e-05,15.34116]
[1744048553183,69.76,78854.2341,0.0,-0.8525,5e-05,15.30319]
[1744048554184,69.76,78836.6827,0.0,-0.85338,5e-05,15.2382]
[1744048555185,69.75,78833.557,0.0,-0.85355,5e-05,15.22608]
[1744048556186,69.75,78829.0788,0.0,-0.85377,5e-05,15.20925]
[1744048557188,69.75,78830.0173,0.0,-0.85374,5e-05,15.21218]
[1744048558189,69.75,78833.527,0.0,-0.85357,5e-05,15.22433]
[1744048559190,69.75,78831.9235,0.0,-0.85366,5e-05,15.2179]
[1744048560191,69.74,78830.3035,0.0,-0.85375,5e-05,15.2115]
[1744048561192,69.74,78829.5424,0.0,-0.85379,5e-05,15.20828]
[1744048562193,69.74,78830.4624,0.0,-0.85376,5e-05,15.21038]
[1744048563194,69.73,78825.0735,0.0,-0.85404,5e-05,15.18971]
[1744048564195,69.73,78820.2513,0.0,-0.85429,5e-05,15.17135]
[1744048565196,69.73,78808.1319,0.0,-0.85489,5e-05,15.12716]
[1744048566197,69.73,78809.1044,0.0,-0.85484,5e-05,15.13078]
[1744048568199,69.73,78828.5316,0.0,-0.85388,5e-05,15.20174]
[1744048569200,69.73,78854.1878,0.0,-0.85261,5e-05,15.29554]
[1744048570201,69.73,78867.2009,0.0,-0.85196,5e-05,15.34281]
[1744048571202,69.73,78875.5151,0.0,-0.85156,5e-05,15.37252]
[1744048572203,69.73,78869.1068,0.0,-0.85188,5e-05,15.34869]
[1744048573204,69.73,78862.6696,0.0,-0.85221,5e-05,15.32506]
[1744048574205,69.72,78866.3096,0.0,-0.85203,5e-05,15.33813]
[1744048575209,69.72,78870.9136,0.0,-0.8518,5e-05,15.35451]
[1744048577211,69.72,78867.753,0.0,-0.85198,5e-05,15.34201]
[1744048578213,69.72,78865.1863,0.0,-0.85211,5e-05,15.33246]
[1744048580226,69.72,78863.4763,0.0,-0.85219,5e-05,15.32612]
[1744048581227,69.71,78830.8286,0.0,-0.85383,5e-05,15.20583]
[1744048582228,69.71,78839.9121,0.0,-0.85338,5e-05,15.23913]
[1744048583229,69.71,78852.2836,0.0,-0.85276,5e-05,15.28441]
[1744048584230,69.71,78855.8745,0.0,-0.85258,5e-05,15.29757]
[1744048585231,69.71,78857.2162,0.0,-0.85251,5e-05,15.3025]
[1744048586232,69.71,78862.2158,0.0,-0.85227,5e-05,15.32079]
[1744048590236,69.72,78863.4428,0.0,-0.8522,5e-05,15.32531]
[1744048591237,69.72,78848.3382,0.0,-0.85299,5e-05,15.2657]
[1744048592238,69.72,78843.4898,0.0,-0.85323,5e-05,15.24807]
[1744048594240,69.71,78839.3825,0.0,-0.85345,5e-05,15.23215]
[1744048595241,69.71,78831.0955,0.0,-0.85386,5e-05,15.20156]
[1744048598244,69.71,78824.53,0.0,-0.85419,5e-05,15.17724]
[1744048599245,69.71,78836.8383,0.0,-0.85358,5e-05,15.22234]
[1744048601247,69.71,78851.5008,0.0,-0.85285,5e-05,15.2761]
[1744048603249,69.71,78863.4996,0.0,-0.85225,5e-05,15.32021]
[1744048603995,69.71,78863.4996,0.0,-0.85225,5e-05,15.32021]
[1744048604017,69.71,78863.4996,0.0,-0.85225,5e-05,15.32021]
[1744048604916,69.71,78863.4996,0.0,-0.85225,5e-05,15.32021]
[1744048605251,69.7,78892.0044,0.0,-0.85085,5e-05,15.42278]
[1744048606252,69.7,78907.4841,0.0,-0.85009,5e-05,15.47821]
[1744048608254,69.69,78948.6059,0.0,-0.84804,5e-05,15.62685]
[1744048609255,69.69,78964.7786,0.0,-0.84723,5e-05,15.68485]
[1744048610256,69.68,78969.4706,0.0,-0.84703,5e-05,15.6998]
[1744048611257,69.67,78976.1204,0.0,-0.84673,5e-05,15.72168]
[1744048613259,69.65,78974.2205,0.0,-0.84689,5e-05,15.71043]
[1744048614260,69.64,78969.6045,0.0,-0.84715,5e-05,15.6914]
[1744048615261,69.63,78966.2353,0.0,-0.84735,5e-05,15.67714]
[1744048616262,69.63,78964.2127,0.0,-0.84748,5e-05,15.66795]
[1744048618264,69.61,78968.6912,0.0,-0.84731,5e-05,15.68079]
[1744048619265,69.6,78972.6447,0.0,-0.84713,5e-05,15.69327]
[1744048620266,69.6,78970.7351,0.0,-0.84726,5e-05,15.68433]
[1744048622268,69.59,78952.8318,0.0,-0.84821,5e-05,15.61569]
[1744048623269,69.58,78943.6666,0.0,-0.84869,5e-05,15.58148]
[1744048627274,69.58,78935.7965,0.0,-0.84911,5e-05,15.55071]
[1744048629276,69.57,78951.1254,0.0,-0.84835,5e-05,15.60603]
[1744048630277,69.57,78956.7479,0.0,-0.84808,5e-05,15.62557]
[1744048631278,69.56,78953.5944,0.0,-0.84825,5e-05,15.61304]
[1744048632279,69.56,78950.6648,0.0,-0.84841,5e-05,15.6015]
[1744048633280,69.56,78954.508,0.0,-0.84823,5e-05,15.61467]
[1744048636283,69.54,78957.6665,0.0,-0.84812,5e-05,15.62334]
[1744048637284,69.54,78952.0957,0.0,-0.84841,5e-05,15.60211]
[1744048639286,69.54,78956.032,0.0,-0.84822,5e-05,15.6157]
[1744048640287,69.54,78960.043,0.0,-0.84802,5e-05,15.6301]
[1744048642289,69.53,78980.3715,0.0,-0.84702,5e-05,15.7028]
[1744048644291,69.52,78974.786,0.0,-0.84733,5e-05,15.68008]
[1744048646293,69.52,78973.2934,0.0,-0.84742,5e-05,15.67372]
[1744048646869,69.51,78973.2934,0.0,-0.84743,5e-05,15.67289]
[1744048648075,69.51,78973.2934,0.0,-0.84743,5e-05,15.67289]
[1744048648124,69.51,78973.2934,0.0,-0.84744,5e-05,15.67222]
[1744048648883,69.5,78926.4398,0.0,-0.84985,5e-05,15.49853]
[1744048649891,69.5,78922.3646,0.0,-0.85005,5e-05,15.48356]
[1744048650898,69.5,78922.3646,0.0,-0.85006,5e-05,15.48307]
[1744048652299,69.5,78869.0508,0.0,-0.85277,5e-05,15.28302]
[1744048652912,69.5,78869.0508,0.0,-0.85277,5e-05,15.283]
[1744048653920,69.5,78884.5668,0.0,-0.85201,5e-05,15.33908]
[1744048654927,69.5,78898.9094,0.0,-0.8513,5e-05,15.39064]
[1744048655934,69.49,78904.4877,0.0,-0.85104,5e-05,15.40965]
[1744048656941,69.49,78913.3514,0.0,-0.85061,5e-05,15.4412]
[1744048657949,69.48,78915.047,0.0,-0.85054,5e-05,15.44629]
[1744048658957,69.47,78918.1919,0.0,-0.85041,5e-05,15.45613]
[1744048659963,69.47,78931.0488,0.0,-0.84979,5e-05,15.50136]
[1744048660970,69.46,78938.193,0.0,-0.84945,5e-05,15.52592]
[1744048661977,69.45,78932.661,0.0,-0.84976,5e-05,15.50376]
[1744048663991,69.44,78931.2822,0.0,-0.84987,5e-05,15.49587]
[1744048664998,69.44,78924.8108,0.0,-0.85022,5e-05,15.47051]
[1744048666005,69.43,78932.4392,0.0,-0.84986,5e-05,15.4967]
[1744048667012,69.42,78939.0147,0.0,-0.84955,5e-05,15.51916]
[1744048668019,69.42,78936.9977,0.0,-0.84966,5e-05,15.51108]
[1744048670033,69.41,78942.3466,0.0,-0.84942,5e-05,15.52874]
[1744048671040,69.41,78947.2608,0.0,-0.84919,5e-05,15.5457]
[1744048673055,69.4,78949.0387,0.0,-0.84913,5e-05,15.55026]
[1744048674062,69.4,78949.0387,0.0,-0.84913,5e-05,15.54987]
[1744048675070,69.4,78933.6858,0.0,-0.84991,5e-05,15.49316]
[1744048676077,69.39,78930.1516,0.0,-0.8501,5e-05,15.47955]
[1744048677084,69.39,78938.5396,0.0,-0.8497,5e-05,15.50908]
[1744048678325,69.38,78956.9231,0.0,-0.84878,5e-05,15.57531]
[1744048679111,69.38,78956.9231,0.0,-0.84878,5e-05,15.57531]
[1744048679141,69.37,78956.9231,0.0,-0.84882,5e-05,15.5732]
[1744048680115,69.36,78972.0171,0.0,-0.84809,5e-05,15.62586]
[1744048681112,69.35,78990.333,0.0,-0.84719,5e-05,15.69085]
[1744048682119,69.34,78982.5106,0.0,-0.84762,5e-05,15.6598]
[1744048683126,69.34,78977.7057,0.0,-0.8479,5e-05,15.64002]
[1744048684133,69.33,78975.4124,0.0,-0.84805,5e-05,15.62955]
[1744048686241,69.32,78975.2396,0.0,-0.84808,5e-05,15.62708]
[1744048686336,69.31,78972.4493,0.0,-0.84825,5e-05,15.61498]
[1744048687154,69.31,78972.4493,0.0,-0.84826,5e-05,15.61397]
[1744048688165,69.3,78983.0521,0.0,-0.84774,5e-05,15.65198]
[1744048689171,69.3,78995.5459,0.0,-0.84712,5e-05,15.69651]
[1744048690178,69.29,79005.999,0.0,-0.8466,5e-05,15.73396]
[1744048691185,69.29,79013.6946,0.0,-0.84623,5e-05,15.76074]
[1744048692195,69.28,79024.6877,0.0,-0.84569,5e-05,15.79944]
[1744048693202,69.27,79031.1791,0.0,-0.84538,5e-05,15.82159]
[1744048695217,69.26,79028.1871,0.0,-0.84559,5e-05,15.80721]
[1744048696223,69.25,79029.2166,0.0,-0.84556,5e-05,15.80913]
[1744048697230,69.24,79034.1646,0.0,-0.84534,5e-05,15.82521]
[1744048698237,69.23,79041.7765,0.0,-0.84498,5e-05,15.85097]
[1744048699244,69.23,79046.3696,0.0,-0.84477,5e-05,15.86618]
[1744048700252,69.22,79034.4344,0.0,-0.8454,5e-05,15.82087]
[1744048701259,69.22,79023.4805,0.0,-0.84599,5e-05,15.7793]
[1744048703273,69.21,79019.5088,0.0,-0.84622,5e-05,15.76248]
[1744048704280,69.2,79023.5583,0.0,-0.84604,5e-05,15.77585]
[1744048705289,69.19,79033.436,0.0,-0.84556,5e-05,15.81018]
[1744048706296,69.18,79046.4163,0.0,-0.84493,5e-05,15.85541]
[1744048707303,69.17,79065.1201,0.0,-0.844,5e-05,15.92152]
[1744048708310,69.16,79073.1109,0.0,-0.84361,5e-05,15.94952]
[1744048711331,69.15,79074.5241,0.0,-0.84364,5e-05,15.94591]
[1744048713345,69.14,79067.1064,0.0,-0.84406,5e-05,15.91627]
[1744048715359,69.13,79073.5831,0.0,-0.84374,5e-05,15.93899]
[1744048716366,69.13,79075.0601,0.0,-0.84367,5e-05,15.94388]
[1744048716701,69.13,79075.0601,0.0,-0.84367,5e-05,15.94388]
[1744048716796,69.13,79075.0601,0.0,-0.84368,5e-05,15.9432]
[1744048718373,69.12,79078.9043,0.0,-0.84349,5e-05,15.95664]
[1744048719374,69.12,79082.6201,0.0,-0.84331,5e-05,15.96944]
[1744048721378,69.11,79081.0601,0.0,-0.84342,5e-05,15.96185]
[1744048722379,69.11,79067.8708,0.0,-0.84411,5e-05,15.91281]
[1744048724381,69.11,79070.9096,0.0,-0.84396,5e-05,15.92336]
[1744048725383,69.11,79067.8317,0.0,-0.84412,5e-05,15.91178]
[1744048726383,69.11,79073.5679,0.0,-0.84383,5e-05,15.93256]
[1744048727384,69.11,79074.4786,0.0,-0.84379,5e-05,15.93544]
[1744048729386,69.1,79072.6447,0.0,-0.8439,5e-05,15.92779]
[1744048731388,69.1,79077.6328,0.0,-0.84366,5e-05,15.94527]
[1744048732389,69.09,79080.2824,0.0,-0.84353,5e-05,15.95437]
[1744048733390,69.09,79081.7121,0.0,-0.84346,5e-05,15.9589]
[1744048734391,69.09,79085.528,0.0,-0.84328,5e-05,15.9721]
[1744048735392,69.08,79089.3177,0.0,-0.8431,5e-05,15.98505]
[1744048736393,69.08,79086.7882,0.0,-0.84326,5e-05,15.97351]
[1744048737395,69.07,79079.0477,0.0,-0.84369,5e-05,15.94306]
[1744048738396,69.06,79071.5539,0.0,-0.8441,5e-05,15.91391]
[1744048740398,69.05,79073.6344,0.0,-0.84404,5e-05,15.91882]
[1744048741399,69.05,79072.2041,0.0,-0.84413,5e-05,15.91219]
[1744048742400,69.04,79078.6946,0.0,-0.84382,5e-05,15.93462]
[1744048743401,69.03,79074.1157,0.0,-0.84408,5e-05,15.91629]
[1744048744402,69.03,79068.9413,0.0,-0.84436,5e-05,15.89601]
[1744048745403,69.03,79054.9317,0.0,-0.84509,5e-05,15.84411]
[1744048746404,69.03,79049.6156,0.0,-0.84536,5e-05,15.82445]
[1744048747405,69.03,79044.3168,0.0,-0.84564,5e-05,15.80488]
[1744048749407,69.03,79052.9166,0.0,-0.84519,5e-05,15.83681]
[1744048750408,69.03,79061.9935,0.0,-0.84472,5e-05,15.87018]
[1744048751409,69.03,79066.5205,0.0,-0.8445,5e-05,15.88648]
[1744048751489,69.03,79066.5205,0.0,-0.8445,5e-05,15.88648]
[1744048752410,69.03,79062.0914,0.0,-0.84473,5e-05,15.86982]
[1744048753630,69.03,79058.4091,0.0,-0.84492,5e-05,15.85611]
[1744048755413,69.03,79045.8118,0.0,-0.84557,5e-05,15.80949]
[1744048758416,69.03,79043.4611,0.0,-0.84569,5e-05,15.80098]
[1744048758665,69.03,79043.4611,0.0,-0.84569,5e-05,15.80107]
[1744048759672,69.03,79054.2972,0.0,-0.84513,5e-05,15.84126]
[1744048760680,69.03,79063.7728,0.0,-0.84464,5e-05,15.87641]
[1744048761687,69.03,79062.1258,0.0,-0.84472,5e-05,15.87042]
[1744048763421,69.03,79045.9223,0.0,-0.84556,5e-05,15.81051]
[1744048764708,69.03,79050.5762,0.0,-0.84532,5e-05,15.82797]
[1744048765715,69.03,79048.2353,0.0,-0.84543,5e-05,15.81939]
[1744048766722,69.03,79052.943,0.0,-0.84519,5e-05,15.83691]
[1744048767729,69.03,79055.6758,0.0,-0.84505,5e-05,15.84711]
[1744048772764,69.02,79059.2593,0.0,-0.84493,5e-05,15.8534]
[1744048774779,69.02,79060.7046,0.0,-0.84487,5e-05,15.85782]
[1744048775786,69.02,79055.0755,0.0,-0.84516,5e-05,15.83695]
[1744048776793,69.02,79050.7446,0.0,-0.84539,5e-05,15.82089]
[1744048779814,69.02,79052.5058,0.0,-0.84529,5e-05,15.82763]
[1744048780821,69.02,79050.4151,0.0,-0.8454,5e-05,15.82]
[1744048783842,69.02,79052.4416,0.0,-0.84529,5e-05,15.82783]
[1744048785856,69.02,79054.8004,0.0,-0.84517,5e-05,15.83675]
[1744048787871,69.02,79057.749,0.0,-0.84501,5e-05,15.84784]
[1744048788878,69.02,79055.1193,0.0,-0.84515,5e-05,15.83815]
[1744048789885,69.02,79042.0839,0.0,-0.84582,5e-05,15.78989]
[1744048790892,69.02,79046.1155,0.0,-0.84561,5e-05,15.80484]
[1744048791899,69.02,79050.8881,0.0,-0.84536,5e-05,15.82253]
[1744048794920,69.02,79049.6402,0.0,-0.84543,5e-05,15.81788]
[1744048795929,69.02,79053.9949,0.0,-0.84521,5e-05,15.83383]
[1744048797941,69.02,79054.7307,0.0,-0.84516,5e-05,15.83733]
[1744048798948,69.03,79035.0439,0.0,-0.84616,5e-05,15.7658]
[1744048799955,69.03,79023.3026,0.0,-0.84675,5e-05,15.72345]
[1744048801056,69.03,79028.3549,0.0,-0.84648,5e-05,15.74216]
[1744048803473,69.03,79064.1854,0.0,-0.84463,5e-05,15.87505]
[1744048805475,69.03,79069.5551,0.0,-0.84435,5e-05,15.89497]
[1744048806476,69.03,79063.0305,0.0,-0.84469,5e-05,15.87084]
[1744048808047,69.03,79062.9633,0.0,-0.84469,5e-05,15.87033]
[1744048809479,69.03,79050.074,0.0,-0.84536,5e-05,15.82261]
[1744048810480,69.03,79040.5028,0.0,-0.84586,5e-05,15.78724]
[1744048811485,69.03,79032.9724,0.0,-0.84624,5e-05,15.75947]
[1744048813082,69.03,79039.9124,0.0,-0.84588,5e-05,15.78522]
[1744048814089,69.03,79041.0684,0.0,-0.84582,5e-05,15.78953]
[1744048816490,69.03,79043.6621,0.0,-0.84569,5e-05,15.79926]
[1744048817491,69.04,78986.3634,0.0,-0.84863,5e-05,15.58733]
[1744048820137,69.03,78988.7524,0.0,-0.84851,5e-05,15.59598]
[1744048821495,69.03,78987.2457,0.0,-0.8486,5e-05,15.59008]
[1744048825178,69.03,78984.1497,0.0,-0.84875,5e-05,15.57878]
[1744048826187,69.04,78976.4341,0.0,-0.84913,5e-05,15.55131]
[1744048827194,69.04,78970.435,0.0,-0.84942,5e-05,15.53008]
[1744048828201,69.04,78972.675,0.0,-0.8493,5e-05,15.53893]
[1744048829508,69.04,78994.8839,0.0,-0.84817,5e-05,15.62094]
[1744048830509,69.04,78998.5843,0.0,-0.84798,5e-05,15.63432]
[1744048831510,69.04,78997.4541,0.0,-0.84808,5e-05,15.62544]
[1744048832511,69.04,78994.0376,0.0,-0.84825,5e-05,15.61277]
[1744048833512,69.04,78991.9234,0.0,-0.84836,5e-05,15.60501]
[1744048837265,69.04,78989.0134,0.0,-0.84853,5e-05,15.59298]
[1744048838274,69.04,79060.9828,0.0,-0.84482,5e-05,15.85942]
[1744048839524,69.03,79046.3213,0.0,-0.84558,5e-05,15.80469]
[1744048840295,69.03,79046.3213,0.0,-0.84558,5e-05,15.80469]
[1744048840498,69.03,79046.3213,0.0,-0.84558,5e-05,15.80469]
[1744048842303,69.03,79047.3015,0.0,-0.84555,5e-05,15.80698]
[1744048843529,69.03,79054.6747,0.0,-0.84518,5e-05,15.83398]
[1744048844531,69.03,79047.2575,0.0,-0.84556,5e-05,15.80653]
[1744048845532,69.02,79037.9275,0.0,-0.84607,5e-05,15.7702]
[1744048848535,69.02,79043.4466,0.0,-0.8458,5e-05,15.78973]
[1744048848727,69.02,79043.4466,0.0,-0.8458,5e-05,15.78973]
[1744048849358,69.02,79043.4466,0.0,-0.8458,5e-05,15.78929]
[1744048850365,69.02,79032.1066,0.0,-0.84639,5e-05,15.74729]
[1744048851045,69.02,79032.1066,0.0,-0.84639,5e-05,15.74729]
[1744048851372,69.01,79032.1066,0.0,-0.84639,5e-05,15.74702]
[1744048852379,69.01,79028.3127,0.0,-0.8466,5e-05,15.73245]
[1744048853397,69.01,79034.0485,0.0,-0.8463,5e-05,15.75369]
[1744048854236,69.01,79034.0485,0.0,-0.8463,5e-05,15.75369]
[1744048854391,69.01,79034.0485,0.0,-0.8463,5e-05,15.75369]
[1744048854400,69.01,79034.0485,0.0,-0.8463,5e-05,15.75369]
[1744048856418,69.01,79029.7685,0.0,-0.84652,5e-05,15.73824]
[1744048857430,69.02,78957.3838,0.0,-0.85022,5e-05,15.47065]
[1744048858441,69.03,78955.0677,0.0,-0.85029,5e-05,15.46507]
[1744048859448,69.04,78949.4817,0.0,-0.85052,5e-05,15.44824]
[1744048860455,69.04,78930.7357,0.0,-0.85146,5e-05,15.3794]
[1744048861470,69.05,78914.1408,0.0,-0.8523,5e-05,15.3185]
[1744048862477,69.05,78920.6448,0.0,-0.85196,5e-05,15.34287]
[1744048863484,69.05,78923.8578,0.0,-0.8518,5e-05,15.35473]
[1744048865503,69.05,78917.2375,0.0,-0.85211,5e-05,15.33173]
[1744048865653,69.05,78917.2375,0.0,-0.85211,5e-05,15.33173]
[1744048866512,69.05,78917.2375,0.0,-0.85211,5e-05,15.33192]
[1744048867520,69.05,78881.3064,0.0,-0.85391,5e-05,15.19955]
[1744048868015,69.05,78881.3064,0.0,-0.85391,5e-05,15.19955]
[1744048868527,69.05,78881.3064,0.0,-0.85391,5e-05,15.19976]
[1744048869542,69.06,78895.3364,0.0,-0.8532,5e-05,15.25163]
[1744048869637,69.06,78895.3364,0.0,-0.8532,5e-05,15.25163]
[1744048870547,69.06,78895.3364,0.0,-0.8532,5e-05,15.25164]
[1744048871559,69.06,78934.9032,0.0,-0.85121,5e-05,15.39768]
[1744048872567,69.06,78934.9032,0.0,-0.85121,5e-05,15.39781]
[1744048873580,69.06,78987.3566,0.0,-0.84854,5e-05,15.59177]
[1744048874587,69.06,78969.7892,0.0,-0.84944,5e-05,15.52691]
[1744048875592,69.06,78948.2218,0.0,-0.85053,5e-05,15.44733]
[1744048877594,69.06,78967.7828,0.0,-0.84953,5e-05,15.51995]
[1744048878595,69.06,78985.5339,0.0,-0.84863,5e-05,15.5856]
[1744048879596,69.06,78986.3835,0.0,-0.84858,5e-05,15.58877]
[1744048880597,69.06,78978.1081,0.0,-0.849,5e-05,15.55823]
[1744048881598,69.06,78973.4907,0.0,-0.84924,5e-05,15.54125]
[1744048882603,69.06,78969.1909,0.0,-0.84946,5e-05,15.52546]
[1744048883207,69.06,78969.1909,0.0,-0.84946,5e-05,15.52546]
[1744048883596,69.06,78969.1909,0.0,-0.84946,5e-05,15.52546]
[1744048883251,69.06,78969.1909,0.0,-0.84946,5e-05,15.52546]
[1744048884604,69.06,78918.524,0.0,-0.85202,5e-05,15.33871]
[1744048885605,69.06,78904.6248,0.0,-0.85271,5e-05,15.28771]
[1744048886606,69.06,78906.3801,0.0,-0.85262,5e-05,15.29446]
[1744048887388,69.06,78906.3801,0.0,-0.85262,5e-05,15.29446]
[1744048887489,69.06,78906.3801,0.0,-0.85262,5e-05,15.29456]
[1744048888608,69.06,78934.0493,0.0,-0.85122,5e-05,15.39678]
[1744048889001,69.06,78934.0493,0.0,-0.85122,5e-05,15.39678]
[1744048889609,69.06,78949.8754,0.0,-0.85042,5e-05,15.45538]
[1744048890610,69.06,78958.9522,0.0,-0.84996,5e-05,15.48864]
[1744048891611,69.06,78964.1554,0.0,-0.84974,5e-05,15.5029]
[1744048892612,69.06,78969.2493,0.0,-0.84949,5e-05,15.52102]
[1744048893613,69.05,78973.9311,0.0,-0.84926,5e-05,15.53741]
[1744048896616,69.05,78970.215,0.0,-0.84949,5e-05,15.52139]
[1744048897617,69.05,78950.298,0.0,-0.8505,5e-05,15.44805]
[1744048898618,69.05,78955.1052,0.0,-0.85025,5e-05,15.46584]
[1744048899619,69.05,78959.9491,0.0,-0.85001,5e-05,15.48355]
[1744048900620,69.05,78961.0591,0.0,-0.84995,5e-05,15.48792]
[1744048901621,69.05,78962.864,0.0,-0.84985,5e-05,15.49477]
[1744048902622,69.05,78970.7325,0.0,-0.84946,5e-05,15.52366]
[1744048903623,69.05,78980.1711,0.0,-0.84897,5e-05,15.55862]
[1744048906626,69.05,78945.5968,0.0,-0.85073,5e-05,15.4312]
[1744048907631,69.05,78951.5268,0.0,-0.85042,5e-05,15.45318]
[1744048908631,69.05,78955.18,0.0,-0.85024,5e-05,15.46686]
[1744048909632,69.05,78953.8842,0.0,-0.8503,5e-05,15.46226]
[1744048910633,69.05,78965.8278,0.0,-0.84969,5e-05,15.50653]
[1744048912635,69.05,78975.6537,0.0,-0.84919,5e-05,15.54307]
[1744048913636,69.05,78977.8135,0.0,-0.84908,5e-05,15.55113]
[1744048915638,69.05,78955.5417,0.0,-0.85021,5e-05,15.469]
[1744048916639,69.05,78933.1295,0.0,-0.85134,5e-05,15.38629]
[1744048917640,69.05,78925.7995,0.0,-0.85171,5e-05,15.35934]
[1744048918641,69.05,78938.6094,0.0,-0.85106,5e-05,15.40669]
[1744048919642,69.05,78941.3604,0.0,-0.85092,5e-05,15.4169]
[1744048920643,69.05,78938.6149,0.0,-0.85106,5e-05,15.40681]
[1744048920874,69.05,78938.6149,0.0,-0.85106,5e-05,15.40681]
[1744048920922,69.05,78938.6149,0.0,-0.85106,5e-05,15.40681]
[1744048922649,69.06,78912.6033,0.0,-0.85237,5e-05,15.31109]
[1744048923651,69.06,78905.3564,0.0,-0.85273,5e-05,15.28456]
[1744048924651,69.06,78907.9546,0.0,-0.8526,5e-05,15.29434]
[1744048925652,69.06,78904.4921,0.0,-0.85277,5e-05,15.28178]
[1744048926653,69.06,78900.7488,0.0,-0.85295,5e-05,15.26821]
[1744048927422,69.06,78900.7488,0.0,-0.85295,5e-05,15.26821]
[1744048927496,69.06,78900.7488,0.0,-0.85295,5e-05,15.26842]
[1744048928656,69.06,78911.4441,0.0,-0.85241,5e-05,15.30806]
[1744048929656,69.06,78922.3488,0.0,-0.85186,5e-05,15.34844]
[1744048929752,69.06,78922.3488,0.0,-0.85186,5e-05,15.34844]
[1744048929996,69.06,78922.3488,0.0,-0.85186,5e-05,15.34844]
[1744048931658,69.06,78899.262,0.0,-0.85301,5e-05,15.26363]
[1744048932660,69.06,78884.1555,0.0,-0.85377,5e-05,15.20823]
[1744048933661,69.07,78887.022,0.0,-0.85362,5e-05,15.21909]
[1744048935463,69.07,78887.022,0.0,-0.85362,5e-05,15.21909]
[1744048935465,69.07,78887.022,0.0,-0.85361,5e-05,15.21963]
[1744048936664,69.07,78879.6241,0.0,-0.85398,5e-05,15.19263]
[1744048937652,69.07,78879.6241,0.0,-0.85398,5e-05,15.19263]
[1744048937665,69.07,78877.4126,0.0,-0.85408,5e-05,15.18477]
[1744048938666,69.07,78886.9558,0.0,-0.8536,5e-05,15.22019]
[1744048940669,69.08,78877.7565,0.0,-0.85403,5e-05,15.1883]
[1744048941669,69.08,78865.9471,0.0,-0.85462,5e-05,15.14499]
[1744048942670,69.08,78873.0231,0.0,-0.85426,5e-05,15.17123]
[1744048943671,69.08,78887.8834,0.0,-0.85352,5e-05,15.2261]
[1744048944673,69.08,78884.1034,0.0,-0.85371,5e-05,15.21229]
[1744048945673,69.08,78888.0901,0.0,-0.85351,5e-05,15.22708]
[1744048947675,69.08,78891.0426,0.0,-0.85335,5e-05,15.23888]
[1744048948676,69.08,78888.9923,0.0,-0.85345,5e-05,15.23141]
[1744048949677,69.09,78883.429,0.0,-0.85372,5e-05,15.21102]
[1744048950680,69.09,78882.2534,0.0,-0.85378,5e-05,15.20681]
[1744048951681,69.08,78883.4009,0.0,-0.85376,5e-05,15.20645]
[1744048952682,69.09,78872.82,0.0,-0.85429,5e-05,15.1675]
[1744048953683,69.09,78851.6416,0.0,-0.85534,5e-05,15.08964]
[1744048955689,69.09,78861.852,0.0,-0.85483,5e-05,15.1275]
[1744048956690,69.09,78876.7687,0.0,-0.85409,5e-05,15.18247]
[1744048958692,69.09,78883.0563,0.0,-0.85377,5e-05,15.20576]
[1744048959693,69.09,78891.2003,0.0,-0.85336,5e-05,15.23605]
[1744048960695,69.09,78910.7103,0.0,-0.85238,5e-05,15.30817]
[1744048961696,69.09,78920.3066,0.0,-0.85187,5e-05,15.34484]
[1744048963246,69.1,78927.9128,0.0,-0.85147,5e-05,15.37407]
[1744048964699,69.1,78940.2084,0.0,-0.85085,5e-05,15.41972]
[1744048966325,69.1,78940.2084,0.0,-0.85084,5e-05,15.41991]
[1744048966411,69.1,78940.2084,0.0,-0.85084,5e-05,15.41994]
[1744048967275,69.1,78945.1299,0.0,-0.8506,5e-05,15.43765]
[1744048968703,69.1,78955.5492,0.0,-0.85008,5e-05,15.47566]
[1744048969289,69.1,78955.5492,0.0,-0.85008,5e-05,15.47565]
[1744048970296,69.1,78946.3153,0.0,-0.85054,5e-05,15.44185]
[1744048971303,69.1,78939.8725,0.0,-0.85087,5e-05,15.41825]
[1744048972310,69.1,78942.0004,0.0,-0.85076,5e-05,15.42632]
[1744048973229,69.1,78942.0004,0.0,-0.85076,5e-05,15.42632]
[1744048973319,69.1,78942.0004,0.0,-0.85076,5e-05,15.42632]
[1744048974325,69.1,78941.2995,0.0,-0.85078,5e-05,15.42476]
[1744048975710,69.1,78975.8353,0.0,-0.84903,5e-05,15.55164]
[1744048977712,69.1,78968.423,0.0,-0.84942,5e-05,15.52337]
[1744048979362,69.1,78962.76,0.0,-0.84971,5e-05,15.50243]
[1744048980715,69.1,78959.5661,0.0,-0.84987,5e-05,15.49065]
[1744048981376,69.09,78959.5661,0.0,-0.84988,5e-05,15.48998]
[1744048982383,69.09,78949.0806,0.0,-0.85042,5e-05,15.45121]
[1744048985407,69.09,78947.7911,0.0,-0.85051,5e-05,15.44473]
[1744048986722,69.08,78952.3385,0.0,-0.85029,5e-05,15.46076]
[1744048987421,69.08,78952.3385,0.0,-0.85031,5e-05,15.45937]
[1744048988428,69.08,78965.8534,0.0,-0.84962,5e-05,15.5091]
[1744048989435,69.08,78968.2614,0.0,-0.84951,5e-05,15.51755]
[1744048990444,69.08,78973.8795,0.0,-0.84922,5e-05,15.53831]
[1744048991450,69.07,78973.8795,0.0,-0.84923,5e-05,15.53741]
[1744048992729,69.07,78950.2217,0.0,-0.85046,5e-05,15.44866]
[1744048993281,69.07,78950.2217,0.0,-0.85046,5e-05,15.44866]
[1744048993467,69.07,78950.2217,0.0,-0.85046,5e-05,15.44866]
[1744048994731,69.07,78930.0687,0.0,-0.85147,5e-05,15.37439]
[1744048996719,69.07,78930.4854,0.0,-0.85145,5e-05,15.37601]
[1744048996733,69.07,78938.4233,0.0,-0.85105,5e-05,15.40535]
[1744048997734,69.07,78947.6518,0.0,-0.85058,5e-05,15.43937]
[1744048998735,69.07,78951.9849,0.0,-0.85037,5e-05,15.45511]
[1744049000737,69.07,78935.8775,0.0,-0.85118,5e-05,15.39568]
[1744049001738,69.07,78922.5943,0.0,-0.85185,5e-05,15.34675]
[1744049003541,69.07,78926.1191,0.0,-0.85167,5e-05,15.35991]
[1744049004548,69.07,78936.7253,0.0,-0.85114,5e-05,15.39908]
[1744049005555,69.07,78946.0071,0.0,-0.85067,5e-05,15.43304]
[1744049006562,69.07,78952.9666,0.0,-0.85033,5e-05,15.45822]
[1744049007569,69.06,78957.6007,0.0,-0.8501,5e-05,15.47483]
[1744049010591,69.06,78950.8886,0.0,-0.85045,5e-05,15.44915]
[1744049011748,69.06,78946.2393,0.0,-0.85072,5e-05,15.42753]
[1744049013612,69.06,78943.4441,0.0,-0.85086,5e-05,15.41709]
[1744049014619,69.06,78951.1857,0.0,-0.85047,5e-05,15.44569]
[1744049016633,69.06,78956.7742,0.0,-0.85019,5e-05,15.46602]
[1744049017030,69.06,78956.7742,0.0,-0.85019,5e-05,15.46602]
[1744049017640,69.06,78956.7742,0.0,-0.85019,5e-05,15.46602]
[1744049018647,69.06,78928.1947,0.0,-0.85162,5e-05,15.36166]
[1744049019659,69.06,78923.2158,0.0,-0.85187,5e-05,15.3435]
[1744049020364,69.06,78923.2158,0.0,-0.85187,5e-05,15.3435]
[1744049020665,69.06,78923.2158,0.0,-0.85187,5e-05,15.3435]
[1744049021672,69.06,78901.7708,0.0,-0.85295,5e-05,15.26458]
[1744049021942,69.06,78901.7708,0.0,-0.85295,5e-05,15.26458]
[1744049022679,69.07,78901.7708,0.0,-0.85294,5e-05,15.26532]
[1744049023688,69.07,78956.7594,0.0,-0.85015,5e-05,15.46865]
[1744049024695,69.07,78961.9657,0.0,-0.84989,5e-05,15.48789]
[1744049025702,69.07,78961.9657,0.0,-0.84989,5e-05,15.48791]
[1744049026709,69.07,78977.692,0.0,-0.8491,5e-05,15.54524]
[1744049027575,69.07,78977.692,0.0,-0.8491,5e-05,15.54524]
[1744049027716,69.07,78977.692,0.0,-0.8491,5e-05,15.54524]
[1744049028723,69.07,78988.5066,0.0,-0.84854,5e-05,15.58539]
[1744049029731,69.07,79012.5918,0.0,-0.84731,5e-05,15.67468]
[1744049030737,69.07,79015.8469,0.0,-0.84714,5e-05,15.68673]
[1744049032183,69.07,79015.8469,0.0,-0.84714,5e-05,15.68683]
[1744049032751,69.07,79015.8469,0.0,-0.84714,5e-05,15.68659]
[1744049033758,69.06,79025.2305,0.0,-0.84667,5e-05,15.72071]
[1744049034765,69.06,79033.1847,0.0,-0.84627,5e-05,15.74923]
[1744049035772,69.06,79040.1023,0.0,-0.84593,5e-05,15.77397]
[1744049038791,69.04,79063.6874,0.0,-0.84475,5e-05,15.85784]
[1744049039793,69.04,79067.7897,0.0,-0.84457,5e-05,15.87118]
[1744049041794,69.04,79073.795,0.0,-0.84425,5e-05,15.89349]
[1744049042795,69.04,79067.1826,0.0,-0.8446,5e-05,15.86903]
[1744049043796,69.04,79056.0803,0.0,-0.84517,5e-05,15.828]
[1744049044797,69.04,79048.0885,0.0,-0.84559,5e-05,15.79853]
[1744049045718,69.04,79048.0885,0.0,-0.84559,5e-05,15.79853]
[1744049046799,69.04,79043.424,0.0,-0.84583,5e-05,15.78133]
[1744049047800,69.04,79000.4303,0.0,-0.84804,5e-05,15.62252]
[1744049049802,69.04,79009.7322,0.0,-0.84755,5e-05,15.65768]
[1744049050803,69.04,79003.2313,0.0,-0.84788,5e-05,15.63372]
[1744049052669,69.04,79003.2313,0.0,-0.84788,5e-05,15.63372]
[1744049052751,69.04,79003.2313,0.0,-0.84788,5e-05,15.63379]
[1744049053806,69.04,79057.5205,0.0,-0.84508,5e-05,15.83492]
[1744049054807,69.04,79071.306,0.0,-0.84436,5e-05,15.88601]
[1744049055808,69.04,79073.5166,0.0,-0.84424,5e-05,15.89421]
[1744049057810,69.04,79089.5511,0.0,-0.84341,5e-05,15.95318]
[1744049059812,69.04,79115.9441,0.0,-0.84202,5e-05,16.05157]
[1744049060813,69.04,79121.649,0.0,-0.84173,5e-05,16.07227]
[1744049063816,69.04,79113.1286,0.0,-0.84219,5e-05,16.03992]
[1744049064817,69.04,79107.9809,0.0,-0.84246,5e-05,16.02105]
[1744049066819,69.04,79100.4576,0.0,-0.84283,5e-05,15.99423]
[1744049067820,69.05,79103.0882,0.0,-0.84269,5e-05,16.0044]
[1744049068184,69.05,79103.0882,0.0,-0.84269,5e-05,16.0044]
[1744049068696,69.05,79103.0882,0.0,-0.84269,5e-05,16.0044]
[1744049068747,69.05,79103.0882,0.0,-0.84269,5e-05,16.0044]
[1744049070347,69.06,79103.0882,0.0,-0.84265,5e-05,16.00675]
[1744049070450,69.06,79103.0882,0.0,-0.84265,5e-05,16.00717]
[1744049071824,69.06,79051.2489,0.0,-0.84537,5e-05,15.81147]
[1744049073826,69.06,79049.8794,0.0,-0.84543,5e-05,15.80713]
[1744049074828,69.06,79053.8853,0.0,-0.84522,5e-05,15.82231]
[1744049076829,69.07,79064.3471,0.0,-0.84467,5e-05,15.86167]
[1744049077830,69.07,79066.4819,0.0,-0.84455,5e-05,15.86986]
[1744049078831,69.07,79059.9453,0.0,-0.84489,5e-05,15.84597]
[1744049079832,69.07,79056.0597,0.0,-0.84508,5e-05,15.83192]
[1744049080834,69.07,79063.0563,0.0,-0.84472,5e-05,15.85812]
[1744049081835,69.07,79059.4492,0.0,-0.8449,5e-05,15.84508]
[1744049082836,69.07,79052.5774,0.0,-0.84525,5e-05,15.81999]
[1744049083837,69.08,79049.9065,0.0,-0.84538,5e-05,15.81046]
[1744049088842,69.08,79041.5953,0.0,-0.8458,5e-05,15.7806]
[1744049089517,69.08,79041.5953,0.0,-0.8458,5e-05,15.7806]
[1744049089598,69.08,79041.5953,0.0,-0.8458,5e-05,15.7806]
[1744049090844,69.08,79031.7249,0.0,-0.84631,5e-05,15.74432]
[1744049091845,69.08,79008.5647,0.0,-0.84749,5e-05,15.65929]
[1744049093847,69.08,78999.9945,0.0,-0.84793,5e-05,15.62782]
[1744049094848,69.09,78982.3595,0.0,-0.84882,5e-05,15.56308]
[1744049096878,69.09,78987.2484,0.0,-0.84857,5e-05,15.58147]
[1744049097883,69.09,78993.2062,0.0,-0.84826,5e-05,15.60362]
[1744049099884,69.09,78986.4279,0.0,-0.8486,5e-05,15.57884]
[1744049102668,69.09,78986.4279,0.0,-0.8486,5e-05,15.57884]
[1744049102750,69.09,78986.4279,0.0,-0.8486,5e-05,15.57893]
[1744049103815,69.09,78986.4279,0.0,-0.8486,5e-05,15.57893]
[1744049103891,69.09,78983.3602,0.0,-0.84876,5e-05,15.5676]
[1744049104891,69.09,78962.254,0.0,-0.84983,5e-05,15.48988]
[1744049105953,69.09,78962.254,0.0,-0.84983,5e-05,15.48988]
[1744049106615,69.09,78962.254,0.0,-0.84983,5e-05,15.48988]
[1744049106767,69.09,78962.254,0.0,-0.84983,5e-05,15.49025]
[1744049107894,69.1,78856.0847,0.0,-0.85515,5e-05,15.09975]
[1744049108895,69.1,78866.0162,0.0,-0.85465,5e-05,15.13674]
[1744049109896,69.1,78871.5374,0.0,-0.85437,5e-05,15.15748]
[1744049110897,69.1,78873.1941,0.0,-0.85428,5e-05,15.16396]
[1744049111898,69.1,78868.7123,0.0,-0.8545,5e-05,15.14786]
[1744049112899,69.1,78863.9082,0.0,-0.85473,5e-05,15.1306]
[1744049113900,69.11,78859.5384,0.0,-0.85494,5e-05,15.11496]
[1744049114901,69.11,78865.7811,0.0,-0.85463,5e-05,15.13837]
[1744049117906,69.11,78867.879,0.0,-0.85452,5e-05,15.14658]
[1744049118404,69.11,78867.879,0.0,-0.85451,5e-05,15.14673]
[1744049119908,69.11,78886.5014,0.0,-0.85358,5e-05,15.21574]
[1744049120909,69.11,78883.0706,0.0,-0.85374,5e-05,15.20335]
[1744049123438,69.11,78886.3409,0.0,-0.85358,5e-05,15.2157]
[1744049124918,69.11,78862.1406,0.0,-0.85478,5e-05,15.12689]
[1744049125919,69.12,78863.0206,0.0,-0.85473,5e-05,15.13029]
[1744049127921,69.12,78852.6034,0.0,-0.85525,5e-05,15.09218]
[1744049128922,69.12,78848.2034,0.0,-0.85547,5e-05,15.07614]
[1744049129923,69.12,78851.4328,0.0,-0.8553,5e-05,15.08811]
[1744049130924,69.12,78844.3929,0.0,-0.85565,5e-05,15.06232]
[1744049131925,69.12,78846.4512,0.0,-0.85558,5e-05,15.06557]
[1744049132926,69.12,78850.729,0.0,-0.85537,5e-05,15.0814]
[1744049133927,69.12,78853.4776,0.0,-0.85523,5e-05,15.09159]
[1744049135930,69.12,78856.7976,0.0,-0.85507,5e-05,15.10387]
[1744049136529,69.12,78856.7976,0.0,-0.85506,5e-05,15.10394]
[1744049137536,69.12,78865.7111,0.0,-0.85462,5e-05,15.13685]
[1744049138543,69.12,78871.1995,0.0,-0.85434,5e-05,15.15715]
[1744049139933,69.12,78875.2796,0.0,-0.85414,5e-05,15.17226]
[1744049141565,69.12,78882.1993,0.0,-0.85379,5e-05,15.19782]
[1744049142571,69.12,78884.9502,0.0,-0.85365,5e-05,15.20813]
[1744049143578,69.12,78871.0177,0.0,-0.85435,5e-05,15.157]
[1744049144585,69.12,78869.6508,0.0,-0.85441,5e-05,15.15214]
[1744049145592,69.12,78872.6539,0.0,-0.85426,5e-05,15.16334]
[1744049146599,69.12,78878.2202,0.0,-0.85398,5e-05,15.18399]
[1744049147606,69.12,78877.0876,0.0,-0.85403,5e-05,15.18001]
[1744049148614,69.13,78866.2117,0.0,-0.85457,5e-05,15.14022]
[1744049149621,69.13,78855.348,0.0,-0.85511,5e-05,15.10046]
[1744049150628,69.13,78848.8977,0.0,-0.85543,5e-05,15.07696]
[1744049151635,69.13,78846.5906,0.0,-0.85554,5e-05,15.0687]
[1744049153649,69.13,78854.7838,0.0,-0.85513,5e-05,15.09914]
[1744049154656,69.13,78860.5751,0.0,-0.85484,5e-05,15.12057]
[1744049155664,69.13,78853.4748,0.0,-0.85519,5e-05,15.0946]
[1744049156671,69.13,78846.9549,0.0,-0.85551,5e-05,15.07078]
[1744049157678,69.13,78843.4933,0.0,-0.85568,5e-05,15.05822]
[1744049158407,69.13,78843.4933,0.0,-0.85568,5e-05,15.05822]
[1744049158688,69.13,78843.4933,0.0,-0.85568,5e-05,15.05841]
[1744049159854,69.13,78843.4933,0.0,-0.85568,5e-05,15.05841]
[1744049159907,69.13,78843.4933,0.0,-0.85568,5e-05,15.05849]
[1744049160700,69.13,78828.1939,0.0,-0.85643,5e-05,15.00236]
[1744049161707,69.13,78817.7217,0.0,-0.85695,5e-05,14.96404]
[1744049162716,69.13,78810.0742,0.0,-0.85732,5e-05,14.93616]
[1744049163724,69.13,78799.3814,0.0,-0.85784,5e-05,14.89689]
[1744049165742,69.14,78797.7225,0.0,-0.85792,5e-05,14.89139]
[1744049166964,69.14,78765.3078,0.0,-0.8595,5e-05,14.77275]
[1744049168966,69.14,78757.8696,0.0,-0.85986,5e-05,14.74575]
[1744049169176,69.14,78757.8696,0.0,-0.85986,5e-05,14.74575]
[1744049169773,69.14,78757.8696,0.0,-0.85986,5e-05,14.74575]
[1744049170465,69.14,78757.8696,0.0,-0.85986,5e-05,14.74575]
[1744049170780,69.14,78757.8696,0.0,-0.85985,5e-05,14.74599]
[1744049171969,69.14,78703.4468,0.0,-0.86248,5e-05,14.54722]
[1744049172795,69.14,78703.4468,0.0,-0.86248,5e-05,14.54757]
[1744049173802,69.14,78693.102,0.0,-0.86297,5e-05,14.51006]
[1744049174842,69.14,78693.102,0.0,-0.86297,5e-05,14.51006]
[1744049174878,69.15,78693.102,0.0,-0.86296,5e-05,14.5104]
[1744049175816,69.15,78683.8772,0.0,-0.8634,5e-05,14.47704]
[1744049176141,69.15,78683.8772,0.0,-0.8634,5e-05,14.47704]
[1744049176823,69.15,78683.8772,0.0,-0.8634,5e-05,14.47737]
[1744049177830,69.15,78684.7031,0.0,-0.86335,5e-05,14.48067]
[1744049178837,69.15,78695.2188,0.0,-0.86284,5e-05,14.51937]
[1744049179844,69.16,78693.4628,0.0,-0.86289,5e-05,14.51589]
[1744049180851,69.17,78690.9121,0.0,-0.86297,5e-05,14.50934]
[1744049181858,69.18,78693.3112,0.0,-0.86283,5e-05,14.52004]
[1744049182865,69.19,78691.8402,0.0,-0.86287,5e-05,14.51688]
[1744049183872,69.19,78685.3336,0.0,-0.86317,5e-05,14.49433]
[1744049184879,69.2,78681.6683,0.0,-0.86333,5e-05,14.48204]
[1744049185886,69.2,78683.7114,0.0,-0.86322,5e-05,14.49029]
[1744049186893,69.2,78689.5593,0.0,-0.86293,5e-05,14.51229]
[1744049187900,69.21,78692.1331,0.0,-0.86279,5e-05,14.52271]
[1744049188907,69.21,78684.0618,0.0,-0.86316,5e-05,14.49432]
[1744049190921,69.22,78680.3536,0.0,-0.86331,5e-05,14.48272]
[1744049191928,69.22,78687.9824,0.0,-0.86297,5e-05,14.50697]
[1744049194951,69.23,78684.5197,0.0,-0.86309,5e-05,14.49741]
[1744049195958,69.24,78675.9073,0.0,-0.86349,5e-05,14.46732]
[1744049197972,69.25,78671.8881,0.0,-0.86364,5e-05,14.45568]
[1744049198979,69.25,78669.8223,0.0,-0.86374,5e-05,14.44818]
[1744049199986,69.25,78664.8819,0.0,-0.86397,5e-05,14.43023]
[1744049200993,69.25,78659.3219,0.0,-0.86423,5e-05,14.41002]
[1744049203005,69.25,78668.496,0.0,-0.86378,5e-05,14.44508]
[1744049204006,69.26,78679.0578,0.0,-0.86326,5e-05,14.48462]
[1744049205007,69.26,78688.076,0.0,-0.86282,5e-05,14.5181]
[1744049206008,69.26,78689.4438,0.0,-0.86274,5e-05,14.5236]
[1744049207009,69.26,78692.0586,0.0,-0.86261,5e-05,14.53351]
[1744049208062,69.26,78700.9838,0.0,-0.86219,5e-05,14.56602]
[1744049210068,69.26,78696.4138,0.0,-0.86241,5e-05,14.54908]
[1744049211073,69.26,78705.2394,0.0,-0.86199,5e-05,14.58104]
[1744049212074,69.26,78703.1838,0.0,-0.86209,5e-05,14.57337]
[1744049213075,69.26,78712.4074,0.0,-0.86165,5e-05,14.60646]
[1744049214076,69.26,78720.5639,0.0,-0.86127,5e-05,14.63528]
[1744049215077,69.25,78717.5323,0.0,-0.86143,5e-05,14.62339]
[1744049216078,69.25,78716.5758,0.0,-0.86149,5e-05,14.61915]
[1744049217079,69.25,78720.9168,0.0,-0.86128,5e-05,14.63503]
[1744049219082,69.25,78724.3549,0.0,-0.86111,5e-05,14.64748]
[1744049220084,69.25,78726.8865,0.0,-0.86099,5e-05,14.65663]
[1744049221085,69.25,78735.121,0.0,-0.8606,5e-05,14.68624]
[1744049222086,69.24,78744.5792,0.0,-0.86016,5e-05,14.71991]
[1744049223088,69.24,78749.8586,0.0,-0.85992,5e-05,14.73806]
[1744049224091,69.23,78755.0286,0.0,-0.85968,5e-05,14.75587]
[1744049224924,69.23,78755.0286,0.0,-0.85968,5e-05,14.75587]
[1744049225035,69.23,78755.0286,0.0,-0.85968,5e-05,14.75589]
[1744049225546,69.23,78763.059,0.0,-0.85929,5e-05,14.78529]
[1744049227097,69.23,78766.1675,0.0,-0.85914,5e-05,14.7967]
[1744049228098,69.23,78777.3051,0.0,-0.8586,5e-05,14.83701]
[1744049229099,69.23,78778.6132,0.0,-0.85854,5e-05,14.84126]
[1744049230100,69.23,78774.7944,0.0,-0.85874,5e-05,14.82691]
[1744049231101,69.23,78777.5226,0.0,-0.85861,5e-05,14.83643]
[1744049231839,69.23,78777.5226,0.0,-0.85861,5e-05,14.83643]
[1744049231917,69.23,78777.5226,0.0,-0.85861,5e-05,14.83663]
[1744049233104,69.23,78789.4741,0.0,-0.85802,5e-05,14.88023]
[1744049234065,69.23,78789.4741,0.0,-0.85802,5e-05,14.88023]
[1744049235025,69.23,78789.4741,0.0,-0.85802,5e-05,14.88023]
[1744049235055,69.23,78789.4741,0.0,-0.85802,5e-05,14.88023]
[1744049235374,69.23,78789.4741,0.0,-0.85802,5e-05,14.88023]
[1744049235507,69.23,78789.4741,0.0,-0.85803,5e-05,14.87977]
[1744049237112,69.23,78841.5051,0.0,-0.85547,5e-05,15.07078]
[1744049238113,69.23,78844.3428,0.0,-0.85533,5e-05,15.0811]
[1744049239118,69.23,78828.9306,0.0,-0.85609,5e-05,15.02454]
[1744049240121,69.23,78826.3687,0.0,-0.85621,5e-05,15.01521]
[1744049242123,69.22,78848.6791,0.0,-0.85511,5e-05,15.09684]
[1744049243124,69.22,78846.9861,0.0,-0.8552,5e-05,15.09039]
[1744049244125,69.22,78842.3128,0.0,-0.85543,5e-05,15.07321]
[1744049245135,69.22,78836.9147,0.0,-0.85572,5e-05,15.05229]
[1744049246136,69.22,78836.571,0.0,-0.85575,5e-05,15.04997]
[1744049247146,69.21,78837.123,0.0,-0.85574,5e-05,15.05094]
[1744049248147,69.2,78850.4309,0.0,-0.8551,5e-05,15.09818]
[1744049249148,69.2,78857.7959,0.0,-0.85476,5e-05,15.12328]
[1744049250149,69.19,78863.5222,0.0,-0.85451,5e-05,15.14213]
[1744049251150,69.18,78859.5538,0.0,-0.85477,5e-05,15.12112]
[1744049252151,69.17,78861.067,0.0,-0.85472,5e-05,15.12472]
[1744049253152,69.17,78857.8451,0.0,-0.85491,5e-05,15.11109]
[1744049254153,69.16,78860.6492,0.0,-0.85479,5e-05,15.11953]
[1744049255154,69.16,78862.9877,0.0,-0.85469,5e-05,15.12753]
[1744049256155,69.15,78863.5886,0.0,-0.85467,5e-05,15.12911]
[1744049257156,69.15,78860.8021,0.0,-0.85481,5e-05,15.11838]
[1744049258157,69.15,78861.7305,0.0,-0.85477,5e-05,15.12128]
[1744049259158,69.15,78854.0618,0.0,-0.85516,5e-05,15.09293]
[1744049260160,69.15,78848.6271,0.0,-0.85542,5e-05,15.07306]
[1744049261160,69.15,78853.503,0.0,-0.85518,5e-05,15.09088]
[1744049262161,69.15,78858.644,0.0,-0.85493,5e-05,15.10944]
[1744049264163,69.15,78867.8888,0.0,-0.85448,5e-05,15.14267]
[1744049265164,69.15,78910.7302,0.0,-0.85234,5e-05,15.30067]
[1744049267166,69.15,78909.0499,0.0,-0.85242,5e-05,15.29422]
[1744049268167,69.14,78901.2859,0.0,-0.85283,5e-05,15.26458]
[1744049269168,69.14,78899.9642,0.0,-0.85291,5e-05,15.25877]
[1744049270169,69.14,78893.1376,0.0,-0.85326,5e-05,15.23302]
[1744049271170,69.13,78895.8468,0.0,-0.85313,5e-05,15.24228]
[1744049273172,69.13,78902.6973,0.0,-0.85282,5e-05,15.26569]
[1744049274173,69.12,78907.5469,0.0,-0.85259,5e-05,15.28235]
[1744049275174,69.12,78902.9584,0.0,-0.85283,5e-05,15.26446]
[1744049276175,69.11,78901.2794,0.0,-0.85293,5e-05,15.25739]
[1744049277176,69.11,78902.1449,0.0,-0.8529,5e-05,15.25968]
[1744049278177,69.11,78906.5725,0.0,-0.85269,5e-05,15.27491]
[1744049280179,69.09,78917.505,0.0,-0.85218,5e-05,15.31242]
[1744049281180,69.09,78925.452,0.0,-0.85179,5e-05,15.34114]
[1744049282181,69.09,78931.6661,0.0,-0.85149,5e-05,15.36319]
[1744049283182,69.09,78932.5902,0.0,-0.85146,5e-05,15.3657]
[1744049284040,69.09,78932.5902,0.0,-0.85146,5e-05,15.3657]
[1744049284155,69.09,78932.5902,0.0,-0.85146,5e-05,15.3657]
[1744049285184,69.08,78941.349,0.0,-0.85103,5e-05,15.39673]
[1744049285621,69.08,78941.349,0.0,-0.85104,5e-05,15.39622]
[1744049286628,69.07,78963.4668,0.0,-0.84993,5e-05,15.47687]
[1744049288187,69.07,78978.3907,0.0,-0.84921,5e-05,15.52977]
[1744049289188,69.06,78979.938,0.0,-0.84914,5e-05,15.53428]
[1744049292195,69.04,78987.1121,0.0,-0.84884,5e-05,15.5566]
[1744049294684,69.03,78990.2221,0.0,-0.84872,5e-05,15.5653]
[1744049296200,69.03,78977.7407,0.0,-0.84936,5e-05,15.51898]
[1744049297201,69.03,78986.6053,0.0,-0.84892,5e-05,15.55118]
[1744049299203,69.02,78989.2981,0.0,-0.8488,5e-05,15.55977]
[1744049301206,69.02,78982.7778,0.0,-0.84917,5e-05,15.53337]
[1744049303300,69.01,78982.7778,0.0,-0.84918,5e-05,15.53205]
[1744049304209,69.01,78964.508,0.0,-0.85012,5e-05,15.46428]
[1744049305182,69.01,78964.508,0.0,-0.85012,5e-05,15.46428]
[1744049305210,69.01,78945.0737,0.0,-0.8511,5e-05,15.39317]
[1744049306211,69.01,78906.4444,0.0,-0.85305,5e-05,15.25046]
[1744049308213,69.01,78893.6205,0.0,-0.85369,5e-05,15.20336]
[1744049311217,69.01,78924.4889,0.0,-0.85217,5e-05,15.31287]
[1744049312219,69.01,78933.1598,0.0,-0.85174,5e-05,15.3444]
[1744049314221,69.01,78926.4997,0.0,-0.85208,5e-05,15.31913]
[1744049315222,69.01,78920.7999,0.0,-0.85237,5e-05,15.29809]
[1744049318225,69.01,78930.5641,0.0,-0.85189,5e-05,15.33366]
[1744049319256,69.01,78930.5641,0.0,-0.85189,5e-05,15.33366]
[1744049320227,69.0,78936.6541,0.0,-0.85159,5e-05,15.35552]
[1744049320867,69.0,78936.6541,0.0,-0.8516,5e-05,15.35436]
[1744049321881,68.99,78947.9773,0.0,-0.85105,5e-05,15.39448]
[1744049322547,68.99,78947.9773,0.0,-0.85105,5e-05,15.39448]
[1744049322885,68.99,78947.9773,0.0,-0.85105,5e-05,15.39448]
[1744049323469,68.99,78947.9773,0.0,-0.85105,5e-05,15.39448]
[1744049323892,68.99,78947.9773,0.0,-0.85107,5e-05,15.39322]
[1744049324899,68.98,79002.6468,0.0,-0.84831,5e-05,15.59352]
[1744049325907,68.97,79020.9864,0.0,-0.8474,5e-05,15.65952]
[1744049327921,68.96,79013.6697,0.0,-0.84782,5e-05,15.62961]
[1744049328928,68.96,79009.6749,0.0,-0.84804,5e-05,15.61346]
[1744049329935,68.95,79011.5301,0.0,-0.84797,5e-05,15.61883]
[1744049330942,68.94,79014.9281,0.0,-0.84781,5e-05,15.62999]
[1744049332956,68.93,79011.8454,0.0,-0.84801,5e-05,15.61613]
[1744049333965,68.93,79009.4264,0.0,-0.84815,5e-05,15.60599]
[1744049334972,68.92,79010.4457,0.0,-0.84812,5e-05,15.60844]
[1744049335980,68.92,79014.2008,0.0,-0.84794,5e-05,15.62113]
[1744049336379,68.92,79014.2008,0.0,-0.84794,5e-05,15.62113]
[1744049336990,68.92,79014.2008,0.0,-0.84794,5e-05,15.62113]
[1744049338246,68.91,78995.2186,0.0,-0.84895,5e-05,15.54827]
[1744049339003,68.91,78995.2186,0.0,-0.84897,5e-05,15.54735]
[1744049340015,68.91,79007.5635,0.0,-0.84833,5e-05,15.59309]
[1744049341255,68.89,79008.4705,0.0,-0.84834,5e-05,15.59301]
[1744049342026,68.89,79008.4705,0.0,-0.84834,5e-05,15.59307]
[1744049343033,68.89,78988.7073,0.0,-0.84935,5e-05,15.51958]
[1744049344258,68.89,78999.9331,0.0,-0.84879,5e-05,15.56071]
[1744049346427,68.89,78999.9331,0.0,-0.84879,5e-05,15.56025]
[1744049347061,68.89,78999.9331,0.0,-0.8488,5e-05,15.55973]
[1744049348069,68.89,78985.3259,0.0,-0.84955,5e-05,15.50569]
[1744049349077,68.89,78955.064,0.0,-0.85108,5e-05,15.39379]
[1744049350267,68.89,78929.9813,0.0,-0.85235,5e-05,15.30129]
[1744049352269,68.89,78936.9603,0.0,-0.85199,5e-05,15.32737]
[1744049353270,68.89,78939.1662,0.0,-0.85188,5e-05,15.33564]
[1744049356273,68.89,78948.0839,0.0,-0.85142,5e-05,15.369]
[1744049358125,68.89,78948.0839,0.0,-0.85142,5e-05,15.369]
[1744049358142,68.9,78948.0839,0.0,-0.8514,5e-05,15.37038]
[1744049359276,68.9,78972.7092,0.0,-0.85015,5e-05,15.46182]
[1744049361164,68.9,78972.7092,0.0,-0.85016,5e-05,15.46128]
[1744049362172,68.9,78984.5825,0.0,-0.84954,5e-05,15.50589]
[1744049363200,68.9,78984.5825,0.0,-0.84954,5e-05,15.50589]
[1744049363281,68.9,78937.8493,0.0,-0.85192,5e-05,15.33279]
[1744049364282,68.9,78924.0442,0.0,-0.85261,5e-05,15.28186]
[1744049367207,68.9,78921.0848,0.0,-0.85276,5e-05,15.2712]
[1744049368214,68.9,78922.1703,0.0,-0.8527,5e-05,15.27533]
[1744049369982,68.9,78922.1703,0.0,-0.8527,5e-05,15.27555]
[1744049370292,68.9,78935.3229,0.0,-0.85203,5e-05,15.32427]
[1744049372242,68.9,78935.3229,0.0,-0.85207,5e-05,15.31991]
[1744049373249,68.9,78946.0732,0.0,-0.85152,5e-05,15.35968]
[1744049374256,68.9,78946.0732,0.0,-0.85151,5e-05,15.36053]
[1744049375263,68.9,78956.3983,0.0,-0.85099,5e-05,15.39874]
[1744049377277,68.91,78954.2943,0.0,-0.85109,5e-05,15.39143]
[1744049378301,68.91,78947.3329,0.0,-0.85143,5e-05,15.36624]
[1744049380304,68.91,78938.9583,0.0,-0.85185,5e-05,15.33537]
[1744049382320,68.91,78938.9583,0.0,-0.85185,5e-05,15.33591]
[1744049383327,68.91,78952.7835,0.0,-0.85114,5e-05,15.38723]
[1744049384334,68.91,78958.1463,0.0,-0.85086,5e-05,15.40754]
[1744049385341,68.91,78951.8963,0.0,-0.85118,5e-05,15.38451]
[1744049385475,68.91,78951.8963,0.0,-0.85118,5e-05,15.38451]
[1744049386350,68.91,78951.8963,0.0,-0.85118,5e-05,15.38453]
[1744049387363,68.91,78930.4232,0.0,-0.85227,5e-05,15.30487]
[1744049387698,68.91,78930.4232,0.0,-0.85227,5e-05,15.30487]
[1744049388369,68.91,78930.4232,0.0,-0.85227,5e-05,15.30489]
[1744049389373,68.91,78904.9843,0.0,-0.85355,5e-05,15.21093]
[1744049390374,68.91,78892.3784,0.0,-0.85418,5e-05,15.16448]
[1744049392376,68.92,78896.0371,0.0,-0.85399,5e-05,15.17821]
[1744049393377,68.92,78895.0375,0.0,-0.85404,5e-05,15.17463]
[1744049394378,68.92,78893.3563,0.0,-0.85413,5e-05,15.16854]
[1744049396380,68.92,78903.5327,0.0,-0.85361,5e-05,15.20629]
[1744049397381,68.92,78906.2051,0.0,-0.85348,5e-05,15.21622]
[1744049398382,68.92,78902.6391,0.0,-0.85366,5e-05,15.20311]
[1744049399383,68.92,78908.2072,0.0,-0.85338,5e-05,15.22373]
[1744049400389,68.92,78910.536,0.0,-0.85326,5e-05,15.23236]
[1744049401389,68.92,78912.586,0.0,-0.85315,5e-05,15.24016]
[1744049402390,68.92,78905.3618,0.0,-0.85351,5e-05,15.21352]
[1744049403391,68.92,78900.3963,0.0,-0.85376,5e-05,15.19526]
[1744049406080,68.92,78900.3963,0.0,-0.85376,5e-05,15.19535]
[1744049406119,68.92,78900.3963,0.0,-0.85376,5e-05,15.19544]
[1744049407063,68.92,78900.3963,0.0,-0.85376,5e-05,15.19544]
[1744049407163,68.92,78900.3963,0.0,-0.85377,5e-05,15.1949]
[1744049408425,68.92,78944.6009,0.0,-0.85155,5e-05,15.3578]
[1744049410433,68.92,78953.4209,0.0,-0.8511,5e-05,15.39042]
[1744049411434,68.91,78982.9209,0.0,-0.8496,5e-05,15.49912]
[1744049412435,68.91,78977.8096,0.0,-0.84987,5e-05,15.47994]
[1744049414437,68.91,78972.6579,0.0,-0.85013,5e-05,15.46063]
[1744049415438,68.91,78971.502,0.0,-0.85019,5e-05,15.45641]
[1744049416439,68.91,78973.3685,0.0,-0.8501,5e-05,15.46329]
[1744049417448,68.91,78974.5344,0.0,-0.85004,5e-05,15.46751]
[1744049419450,68.91,78997.3959,0.0,-0.84889,5e-05,15.55094]
[1744049420457,68.9,79004.6153,0.0,-0.84853,5e-05,15.57697]
[1744049421062,68.9,79004.6153,0.0,-0.84853,5e-05,15.57697]
[1744049421194,68.9,79004.6153,0.0,-0.84853,5e-05,15.57697]
[1744049422461,68.9,79030.0719,0.0,-0.84723,5e-05,15.67053]
[1744049424464,68.9,79037.5545,0.0,-0.84685,5e-05,15.69782]
[1744049425010,68.9,79037.5545,0.0,-0.84685,5e-05,15.69782]
[1744049425057,68.9,79037.5545,0.0,-0.84685,5e-05,15.69782]
[1744049426467,68.9,79089.14,0.0,-0.84417,5e-05,15.88919]
[1744049427064,68.9,79089.14,0.0,-0.84417,5e-05,15.88919]
[1744049427101,68.9,79089.14,0.0,-0.84419,5e-05,15.88841]
[1744049428470,68.89,79110.9436,0.0,-0.84305,5e-05,15.96872]
[1744049429471,68.89,79127.427,0.0,-0.84221,5e-05,16.02854]
[1744049430472,68.88,79141.956,0.0,-0.84147,5e-05,16.08071]
[1744049431473,68.87,79151.876,0.0,-0.84101,5e-05,16.11088]
[1744049432474,68.86,79153.5058,0.0,-0.84096,5e-05,16.11472]
[1744049433475,68.85,79150.1358,0.0,-0.84117,5e-05,16.10018]
[1744049434476,68.85,79141.7156,0.0,-0.84164,5e-05,16.06728]
[1744049436478,68.83,79130.4517,0.0,-0.84231,5e-05,16.02044]
[1744049437481,68.82,79111.921,0.0,-0.8433,5e-05,15.95026]
[1744049438481,68.82,79104.9961,0.0,-0.84368,5e-05,15.92357]
[1744049441484,68.8,79107.9307,0.0,-0.84357,5e-05,15.93102]
[1744049441768,68.8,79107.9307,0.0,-0.8436,5e-05,15.92929]
[1744049443486,68.79,79114.7995,0.0,-0.84326,5e-05,15.9533]
[1744049444487,68.79,79105.9951,0.0,-0.84374,5e-05,15.91947]
[1744049445796,68.78,79103.5081,0.0,-0.8439,5e-05,15.90809]
[1744049446803,68.77,79108.6982,0.0,-0.84365,5e-05,15.92621]
[1744049448819,68.77,79101.6734,0.0,-0.84404,5e-05,15.89864]
[1744049449826,68.77,79098.7034,0.0,-0.8442,5e-05,15.88712]
[1744049450833,68.76,79095.4111,0.0,-0.84438,5e-05,15.87447]
[1744049451676,68.76,79095.4111,0.0,-0.84438,5e-05,15.87447]
[1744049452495,68.76,79092.1432,0.0,-0.84455,5e-05,15.86233]
[1744049453496,68.76,79084.8331,0.0,-0.84493,5e-05,15.8352]
[1744049453602,68.76,79084.8331,0.0,-0.84493,5e-05,15.8352]
[1744049453854,68.76,79084.8331,0.0,-0.84493,5e-05,15.8353]
[1744049454862,68.76,79074.7567,0.0,-0.84545,5e-05,15.79784]
[1744049455623,68.76,79074.7567,0.0,-0.84545,5e-05,15.79784]
[1744049455982,68.76,79074.7567,0.0,-0.84545,5e-05,15.79784]
[1744049456069,68.77,79074.7567,0.0,-0.84544,5e-05,15.79896]
[1744049457214,68.77,79074.7567,0.0,-0.84544,5e-05,15.79896]
[1744049457407,68.77,79074.7567,0.0,-0.84544,5e-05,15.7991]
[1744049458501,68.77,79054.5904,0.0,-0.84648,5e-05,15.7243]
[1744049459502,68.77,79024.6363,0.0,-0.84803,5e-05,15.61324]
[1744049459896,68.77,79024.6363,0.0,-0.84802,5e-05,15.61343]
[1744049461504,68.77,79009.4915,0.0,-0.8488,5e-05,15.55736]
[1744049461910,68.77,79009.4915,0.0,-0.8488,5e-05,15.55747]
[1744049463508,68.77,79014.1579,0.0,-0.84856,5e-05,15.57493]
[1744049463924,68.77,79014.1579,0.0,-0.84855,5e-05,15.57513]
[1744049465510,68.78,78984.9718,0.0,-0.85005,5e-05,15.46704]
[1744049467512,68.78,78991.6201,0.0,-0.84968,5e-05,15.49379]
[1744049467953,68.78,78991.6201,0.0,-0.84967,5e-05,15.49403]
[1744049468960,68.79,78966.1409,0.0,-0.85097,5e-05,15.39987]
[1744049469967,68.79,78944.5094,0.0,-0.85206,5e-05,15.32003]
[1744049470974,68.79,78948.0715,0.0,-0.85188,5e-05,15.33354]
[1744049471981,68.79,78948.9552,0.0,-0.85183,5e-05,15.33699]
[1744049472988,68.79,78949.6468,0.0,-0.85179,5e-05,15.33976]
[1744049474519,68.79,78948.9176,0.0,-0.85183,5e-05,15.33724]
[1744049475526,68.79,78943.5754,0.0,-0.85209,5e-05,15.31765]
[1744049476527,68.79,78934.756,0.0,-0.85254,5e-05,15.28518]
[1744049478028,68.79,78935.4676,0.0,-0.85249,5e-05,15.28818]
[1744049479127,68.79,78935.4676,0.0,-0.85249,5e-05,15.28818]
[1744049479200,68.79,78935.4676,0.0,-0.85249,5e-05,15.28838]
[1744049480537,68.79,78930.5676,0.0,-0.85274,5e-05,15.27045]
[1744049481055,68.8,78930.5676,0.0,-0.85273,5e-05,15.27062]
[1744049482062,68.8,78941.1002,0.0,-0.8522,5e-05,15.30973]
[1744049483070,68.8,78952.2868,0.0,-0.85163,5e-05,15.35127]
[1744049484543,68.8,78950.9292,0.0,-0.8517,5e-05,15.34636]
[1744049485087,68.8,78950.9292,0.0,-0.8517,5e-05,15.34656]
[1744049486009,68.8,78950.9292,0.0,-0.8517,5e-05,15.34656]
[1744049486545,68.8,78919.5346,0.0,-0.85328,5e-05,15.23057]
[1744049488547,68.8,78881.3813,0.0,-0.85519,5e-05,15.08981]
[1744049489131,68.8,78881.3813,0.0,-0.85518,5e-05,15.09016]
[1744049490139,68.8,78863.2458,0.0,-0.85608,5e-05,15.02349]
[1744049491146,68.8,78855.3941,0.0,-0.8565,5e-05,14.99038]
[1744049492154,68.81,78856.3116,0.0,-0.85645,5e-05,14.99411]
[1744049492688,68.81,78856.3116,0.0,-0.85645,5e-05,14.99411]
[1744049493160,68.81,78856.3116,0.0,-0.85645,5e-05,14.99423]
[1744049494167,68.81,78854.9167,0.0,-0.85652,5e-05,14.98923]
[1744049495554,68.81,78834.7426,0.0,-0.85751,5e-05,14.91499]
[1744049496182,68.81,78834.7426,0.0,-0.85751,5e-05,14.91527]
[1744049496566,68.81,78834.7426,0.0,-0.85751,5e-05,14.91527]
[1744049497188,68.81,78834.7426,0.0,-0.8575,5e-05,14.91559]
[1744049498198,68.81,78814.6065,0.0,-0.85849,5e-05,14.84166]
[1744049500213,68.81,78814.8065,0.0,-0.85847,5e-05,14.84308]
[1744049501219,68.81,78777.8137,0.0,-0.86028,5e-05,14.70723]
[1744049502226,68.82,78764.6184,0.0,-0.86092,5e-05,14.65896]
[1744049503233,68.82,78770.491,0.0,-0.86063,5e-05,14.68082]
[1744049504241,68.82,78776.1676,0.0,-0.86035,5e-05,14.70193]
[1744049505565,68.82,78789.6342,0.0,-0.85969,5e-05,14.75169]
[1744049507264,68.82,78797.8015,0.0,-0.85929,5e-05,14.78206]
[1744049508272,68.82,78798.6585,0.0,-0.85924,5e-05,14.78536]
[1744049509281,68.82,78797.8785,0.0,-0.85928,5e-05,14.78268]
[1744049510288,68.82,78788.9469,0.0,-0.85971,5e-05,14.75001]
[1744049511295,68.82,78783.4544,0.0,-0.85998,5e-05,14.72999]
[1744049512302,68.82,78786.6858,0.0,-0.85982,5e-05,14.74208]
[1744049513309,68.82,78788.4035,0.0,-0.85973,5e-05,14.74868]
[1744049514316,68.82,78787.9735,0.0,-0.85975,5e-05,14.74726]
[1744049515323,68.83,78783.3914,0.0,-0.85997,5e-05,14.73055]
[1744049516330,68.83,78782.3867,0.0,-0.86002,5e-05,14.72701]
[1744049517337,68.83,78784.7467,0.0,-0.8599,5e-05,14.73583]
[1744049518344,68.83,78788.138,0.0,-0.85973,5e-05,14.74845]
[1744049519351,68.83,78787.472,0.0,-0.85976,5e-05,14.74615]
[1744049520358,68.83,78786.672,0.0,-0.8598,5e-05,14.74334]
[1744049521365,68.83,78787.6224,0.0,-0.85975,5e-05,14.74697]
[1744049523379,68.83,78790.234,0.0,-0.85962,5e-05,14.75682]
[1744049524386,68.83,78793.8101,0.0,-0.85945,5e-05,14.76999]
[1744049525588,68.83,78776.1032,0.0,-0.86031,5e-05,14.70514]
[1744049527407,68.83,78776.1032,0.0,-0.8603,5e-05,14.70577]
[1744049528414,68.83,78744.7181,0.0,-0.86182,5e-05,14.59071]
[1744049529421,68.84,78747.8154,0.0,-0.86167,5e-05,14.60238]
[1744049530428,68.84,78757.4579,0.0,-0.86119,5e-05,14.63806]
[1744049531435,68.84,78765.7333,0.0,-0.86079,5e-05,14.6687]
[1744049532442,68.84,78769.2221,0.0,-0.86062,5e-05,14.68174]
[1744049533449,68.84,78772.3031,0.0,-0.86046,5e-05,14.69324]
[1744049534456,68.84,78780.0669,0.0,-0.86008,5e-05,14.72195]
[1744049535600,68.84,78786.5302,0.0,-0.85976,5e-05,14.74587]
[1744049538484,68.84,78783.7807,0.0,-0.85989,5e-05,14.73622]
[1744049539491,68.84,78780.7003,0.0,-0.86004,5e-05,14.72505]
[1744049542513,68.84,78780.6847,0.0,-0.86003,5e-05,14.72568]
[1744049543519,68.84,78771.6526,0.0,-0.86047,5e-05,14.69245]
[1744049544535,68.85,78771.6526,0.0,-0.86047,5e-05,14.69284]
[1744049545453,68.85,78771.6526,0.0,-0.86047,5e-05,14.69284]
[1744049545678,68.85,78771.6526,0.0,-0.86047,5e-05,14.69284]
[1744049545544,68.86,78771.6526,0.0,-0.86043,5e-05,14.69571]
[1744049546550,68.86,78771.6526,0.0,-0.86042,5e-05,14.69609]
[1744049546660,68.86,78771.6526,0.0,-0.86042,5e-05,14.69609]
[1744049547558,68.86,78771.6526,0.0,-0.86042,5e-05,14.69644]
[1744049548566,68.86,78706.4041,0.0,-0.86357,5e-05,14.45747]
[1744049549572,68.87,78719.418,0.0,-0.86291,5e-05,14.50758]
[1744049550579,68.87,78722.2872,0.0,-0.86277,5e-05,14.51836]
[1744049551586,68.87,78720.1881,0.0,-0.8629,5e-05,14.50646]
[1744049552593,68.87,78724.5194,0.0,-0.86269,5e-05,14.52235]
[1744049553600,68.87,78724.5194,0.0,-0.86268,5e-05,14.52268]
[1744049554607,68.87,78741.9896,0.0,-0.86184,5e-05,14.58693]
[1744049555206,68.87,78741.9896,0.0,-0.86184,5e-05,14.58693]
[1744049555616,68.87,78741.9896,0.0,-0.86184,5e-05,14.58693]
[1744049556622,68.88,78745.7185,0.0,-0.86165,5e-05,14.6008]
[1744049557626,68.88,78760.472,0.0,-0.86093,5e-05,14.65552]
[1744049558627,68.88,78767.0529,0.0,-0.86061,5e-05,14.67973]
[1744049559628,68.88,78781.3459,0.0,-0.85991,5e-05,14.73244]
[1744049559995,68.88,78781.3459,0.0,-0.85991,5e-05,14.73244]
[1744049560263,68.88,78781.3459,0.0,-0.85991,5e-05,14.73244]
[1744049560363,68.88,78781.3459,0.0,-0.85991,5e-05,14.73244]
[1744049561630,68.88,78822.5898,0.0,-0.85788,5e-05,14.88443]
[1744049562631,68.88,78829.7326,0.0,-0.85753,5e-05,14.9107]
[1744049563626,68.88,78829.7326,0.0,-0.85753,5e-05,14.9107]
[1744049563632,68.87,78819.5121,0.0,-0.85805,5e-05,14.8721]
[1744049564633,68.87,78806.482,0.0,-0.8587,5e-05,14.82382]
[1744049564816,68.87,78806.482,0.0,-0.8587,5e-05,14.82382]
[1744049565634,68.87,78794.2351,0.0,-0.8593,5e-05,14.77876]
[1744049567637,68.87,78804.3073,0.0,-0.8588,5e-05,14.81568]
[1744049568638,68.87,78808.7814,0.0,-0.85859,5e-05,14.83176]
[1744049569639,68.87,78816.8183,0.0,-0.8582,5e-05,14.8606]
[1744049570640,68.87,78814.9278,0.0,-0.85831,5e-05,14.85297]
[1744049571641,68.86,78817.3013,0.0,-0.8582,5e-05,14.86094]
[1744049574644,68.87,78821.3651,0.0,-0.85798,5e-05,14.87753]
[1744049575645,68.87,78824.9603,0.0,-0.8578,5e-05,14.8908]
[1744049576646,68.87,78830.4192,0.0,-0.85753,5e-05,14.91089]
[1744049577647,68.87,78832.3605,0.0,-0.85744,5e-05,14.91792]
[1744049578650,68.87,78837.0666,0.0,-0.85721,5e-05,14.93491]
[1744049580653,68.86,78816.8135,0.0,-0.85824,5e-05,14.85814]
[1744049581654,68.86,78806.6426,0.0,-0.85874,5e-05,14.82045]
[1744049582655,68.86,78810.3923,0.0,-0.85856,5e-05,14.83387]
[1744049583656,68.85,78818.0016,0.0,-0.8582,5e-05,14.86115]
[1744049584657,68.85,78819.7704,0.0,-0.85812,5e-05,14.86685]
[1744049585658,68.85,78830.3341,0.0,-0.8576,5e-05,14.90585]
[1744049586660,68.85,78827.3556,0.0,-0.85775,5e-05,14.89507]
[1744049586861,68.85,78827.3556,0.0,-0.85775,5e-05,14.89507]
[1744049587663,68.85,78836.0311,0.0,-0.85732,5e-05,14.92684]
[1744049587944,68.85,78836.0311,0.0,-0.85732,5e-05,14.92684]
[1744049588044,68.85,78836.0311,0.0,-0.85732,5e-05,14.92684]
[1744049589664,68.85,78857.6125,0.0,-0.85627,5e-05,15.00491]
[1744049591666,68.84,78838.1606,0.0,-0.85725,5e-05,14.93258]
[1744049592667,68.84,78836.9937,0.0,-0.8573,5e-05,14.92828]
[1744049593668,68.84,78835.8953,0.0,-0.85736,5e-05,14.92424]
[1744049594669,68.84,78835.292,0.0,-0.85739,5e-05,14.92203]
[1744049595670,68.84,78833.1327,0.0,-0.85749,5e-05,14.91409]
[1744049596671,68.84,78834.9083,0.0,-0.85741,5e-05,14.92066]
[1744049598674,68.85,78846.6736,0.0,-0.85681,5e-05,14.96528]
[1744049601677,68.85,78861.0402,0.0,-0.85607,5e-05,15.01973]
[1744049602678,68.85,78892.6317,0.0,-0.8545,5e-05,15.13642]
[1744049603679,68.85,78890.6145,0.0,-0.8546,5e-05,15.12895]
[1744049605681,68.85,78887.9585,0.0,-0.85473,5e-05,15.11913]
[1744049606682,68.85,78879.4156,0.0,-0.85517,5e-05,15.08663]
[1744049607683,68.85,78875.4647,0.0,-0.85538,5e-05,15.07131]
[1744049608684,68.85,78870.0426,0.0,-0.85565,5e-05,15.05083]
[1744049609685,68.85,78861.6849,0.0,-0.85607,5e-05,15.01992]
[1744049610686,68.85,78867.7217,0.0,-0.85577,5e-05,15.04231]
[1744049611687,68.85,78872.9945,0.0,-0.85554,5e-05,15.05742]
[1744049612688,68.85,78874.0013,0.0,-0.85549,5e-05,15.06121]
[1744049615691,68.85,78833.4336,0.0,-0.85749,5e-05,14.91211]
[1744049616692,68.85,78842.274,0.0,-0.85705,5e-05,14.94494]
[1744049617693,68.85,78850.0804,0.0,-0.85666,5e-05,14.97393]
[1744049618694,68.85,78855.0153,0.0,-0.85642,5e-05,14.99231]
[1744049619695,68.85,78856.9472,0.0,-0.85632,5e-05,14.9996]
[1744049620696,68.85,78856.0488,0.0,-0.85636,5e-05,14.99644]
[1744049621697,68.85,78849.0587,0.0,-0.8567,5e-05,14.97084]
[1744049622698,68.85,78845.4854,0.0,-0.85688,5e-05,14.95787]
[1744049623701,68.85,78849.4934,0.0,-0.85668,5e-05,14.97285]
[1744049624702,68.85,78860.4435,0.0,-0.85613,5e-05,15.01339]
[1744049626705,68.86,78843.2276,0.0,-0.85698,5e-05,14.95024]
[1744049627706,68.86,78831.9407,0.0,-0.85754,5e-05,14.9089]
[1744049628707,68.86,78815.0381,0.0,-0.85837,5e-05,14.84663]
[1744049629455,68.86,78815.0381,0.0,-0.85837,5e-05,14.84663]
[1744049629556,68.86,78815.0381,0.0,-0.85837,5e-05,14.84673]
[1744049630709,68.86,78801.916,0.0,-0.85901,5e-05,14.79849]
[1744049631710,68.86,78801.1856,0.0,-0.85905,5e-05,14.79581]
[1744049634367,68.86,78801.2423,0.0,-0.85904,5e-05,14.79603]
[1744049634713,68.86,78801.3395,0.0,-0.85904,5e-05,14.79653]
[1744049635714,68.86,78793.6339,0.0,-0.85941,5e-05,14.7682]
[1744049636715,68.86,78799.7091,0.0,-0.85912,5e-05,14.79058]
[1744049637716,68.86,78801.2319,0.0,-0.85904,5e-05,14.7962]
[1744049638717,68.86,78803.7272,0.0,-0.85892,5e-05,14.80539]
[1744049640719,68.86,78812.9148,0.0,-0.85846,5e-05,14.84008]
[1744049641720,68.86,78819.3905,0.0,-0.85813,5e-05,14.86451]
[1744049643722,68.87,78800.8735,0.0,-0.85902,5e-05,14.79759]
[1744049645724,68.87,78779.8649,0.0,-0.86004,5e-05,14.72074]
[1744049646725,68.87,78782.9758,0.0,-0.85989,5e-05,14.73242]
[1744049647726,68.87,78788.1463,0.0,-0.85963,5e-05,14.75165]
[1744049649728,68.87,78784.9654,0.0,-0.85978,5e-05,14.74039]
[1744049650729,68.88,78789.697,0.0,-0.85955,5e-05,14.75799]
[1744049651730,68.88,78791.2835,0.0,-0.85947,5e-05,14.76402]
[1744049652731,68.88,78793.4463,0.0,-0.85936,5e-05,14.77215]
[1744049653732,68.88,78794.9871,0.0,-0.85928,5e-05,14.77799]
[1744049655734,68.88,78804.3888,0.0,-0.85882,5e-05,14.81247]
[1744049656735,68.88,78807.3704,0.0,-0.85868,5e-05,14.82316]
[1744049658737,68.87,78808.53,0.0,-0.85863,5e-05,14.82681]
[1744049659738,68.87,78806.8497,0.0,-0.85872,5e-05,14.82037]
[1744049661434,68.87,78807.0009,0.0,-0.85871,5e-05,14.82067]
[1744049661561,68.87,78807.0009,0.0,-0.85871,5e-05,14.82067]
[1744049662743,68.87,78807.5325,0.0,-0.85868,5e-05,14.82274]
[1744049663394,68.87,78807.5325,0.0,-0.85868,5e-05,14.82295]
[1744049664401,68.87,78827.0883,0.0,-0.85772,5e-05,14.89517]
[1744049665408,68.87,78822.7947,0.0,-0.85793,5e-05,14.87952]
[1744049666415,68.87,78823.7363,0.0,-0.85788,5e-05,14.88297]
[1744049667422,68.87,78830.4315,0.0,-0.85755,5e-05,14.90782]
[1744049668429,68.87,78826.6148,0.0,-0.85774,5e-05,14.89368]
[1744049669436,68.87,78831.5844,0.0,-0.85749,5e-05,14.91218]
[1744049670443,68.87,78826.4092,0.0,-0.85774,5e-05,14.89314]
[1744049671450,68.88,78822.2436,0.0,-0.85797,5e-05,14.87423]
[1744049672457,68.88,78811.7835,0.0,-0.85847,5e-05,14.83667]
[1744049673464,68.88,78809.5311,0.0,-0.85859,5e-05,14.82812]
[1744049674471,68.88,78809.8919,0.0,-0.85857,5e-05,14.82917]
[1744049675478,68.88,78810.3579,0.0,-0.85856,5e-05,14.83031]
[1744049676485,68.87,78816.6687,0.0,-0.85826,5e-05,14.85238]
[1744049677474,68.87,78816.6687,0.0,-0.85826,5e-05,14.85238]
[1744049677492,68.87,78816.6687,0.0,-0.85827,5e-05,14.85198]
[1744049678499,68.87,78839.5701,0.0,-0.85713,5e-05,14.93687]
[1744049679506,68.87,78861.1342,0.0,-0.85606,5e-05,15.01631]
[1744049680513,68.87,78873.0676,0.0,-0.85547,5e-05,15.06004]
[1744049681520,68.87,78877.5136,0.0,-0.85525,5e-05,15.07645]
[1744049682398,68.87,78877.5136,0.0,-0.85525,5e-05,15.07645]
[1744049682527,68.87,78877.5136,0.0,-0.85525,5e-05,15.07647]
[1744049683534,68.87,78866.3256,0.0,-0.85581,5e-05,15.03526]
[1744049684541,68.87,78852.1158,0.0,-0.85651,5e-05,14.98295]
[1744049685548,68.87,78846.5162,0.0,-0.85679,5e-05,14.96239]
[1744049686555,68.87,78850.1142,0.0,-0.85661,5e-05,14.97576]
[1744049687562,68.87,78851.2533,0.0,-0.85655,5e-05,14.98008]
[1744049688356,68.87,78851.2533,0.0,-0.85655,5e-05,14.98008]
[1744049688569,68.87,78851.2533,0.0,-0.85655,5e-05,14.98019]
[1744049689576,68.88,78807.6906,0.0,-0.8587,5e-05,14.81985]
[1744049690583,68.88,78788.2593,0.0,-0.85965,5e-05,14.74859]
[1744049691590,68.88,78776.0256,0.0,-0.86024,5e-05,14.70386]
[1744049695618,68.88,78779.1983,0.0,-0.86007,5e-05,14.71655]
[1744049696626,68.88,78782.656,0.0,-0.8599,5e-05,14.7295]
[1744049699647,68.88,78785.24,0.0,-0.85977,5e-05,14.73951]
[1744049700654,68.88,78788.14,0.0,-0.85962,5e-05,14.75024]
[1744049702668,68.88,78785.8944,0.0,-0.85973,5e-05,14.74215]
[1744049703349,68.88,78785.8944,0.0,-0.85973,5e-05,14.74215]
[1744049703675,68.89,78785.8944,0.0,-0.85973,5e-05,14.74229]
[1744049704683,68.89,78782.6532,0.0,-0.85989,5e-05,14.73051]
[1744049705690,68.89,78773.5459,0.0,-0.86033,5e-05,14.69719]
[1744049706697,68.89,78766.1207,0.0,-0.86069,5e-05,14.67009]
[1744049707703,68.89,78761.8279,0.0,-0.86089,5e-05,14.65447]
[1744049707838,68.89,78761.8279,0.0,-0.86089,5e-05,14.65447]
[1744049708710,68.89,78761.8279,0.0,-0.86089,5e-05,14.65461]
[1744049709717,68.89,78772.0811,0.0,-0.86039,5e-05,14.69239]
[1744049710724,68.89,78780.9852,0.0,-0.85996,5e-05,14.72519]
[1744049711733,68.89,78799.7513,0.0,-0.85904,5e-05,14.79425]
[1744049712739,68.89,78806.8729,0.0,-0.85869,5e-05,14.82047]
[1744049714756,68.89,78807.5726,0.0,-0.85864,5e-05,14.82358]
[1744049715764,68.89,78791.1521,0.0,-0.85945,5e-05,14.76325]
[1744049716724,68.89,78791.1521,0.0,-0.85945,5e-05,14.76325]
[1744049716770,68.89,78791.1521,0.0,-0.85945,5e-05,14.76347]
[1744049717799,68.89,78766.232,0.0,-0.86066,5e-05,14.67213]
[1744049717907,68.89,78766.232,0.0,-0.86066,5e-05,14.67213]
[1744049718643,68.89,78766.232,0.0,-0.86066,5e-05,14.67213]
[1744049719811,68.9,78751.6099,0.0,-0.86136,5e-05,14.61928]
[1744049720818,68.9,78714.9685,0.0,-0.86312,5e-05,14.48525]
[1744049721825,68.9,78727.8506,0.0,-0.8625,5e-05,14.53268]
[1744049722832,68.9,78731.0506,0.0,-0.86234,5e-05,14.5446]
[1744049723838,68.9,78737.2099,0.0,-0.86204,5e-05,14.56736]
[1744049724839,68.9,78750.3848,0.0,-0.8614,5e-05,14.61582]
[1744049725840,68.9,78755.6384,0.0,-0.86114,5e-05,14.63583]
[1744049726841,68.9,78743.7884,0.0,-0.86171,5e-05,14.59245]
[1744049727842,68.9,78738.8379,0.0,-0.86195,5e-05,14.57444]
[1744049728847,68.9,78732.0379,0.0,-0.86228,5e-05,14.54953]
[1744049729847,68.91,78717.7279,0.0,-0.86297,5e-05,14.49716]
[1744049730848,68.91,78712.2995,0.0,-0.86322,5e-05,14.4774]
[1744049731849,68.91,78714.1115,0.0,-0.86317,5e-05,14.47976]
[1744049732850,68.91,78721.5315,0.0,-0.86281,5e-05,14.50705]
[1744049733851,68.91,78729.186,0.0,-0.86244,5e-05,14.53518]
[1744049734852,68.91,78733.016,0.0,-0.86226,5e-05,14.54928]
[1744049736854,68.91,78737.4984,0.0,-0.86204,5e-05,14.56578]
[1744049737855,68.91,78748.3313,0.0,-0.86151,5e-05,14.60565]
[1744049737938,68.91,78748.3313,0.0,-0.86151,5e-05,14.60565]
[1744049738856,68.91,78755.7313,0.0,-0.86115,5e-05,14.6329]
[1744049739857,68.91,78764.5913,0.0,-0.86072,5e-05,14.66547]
[1744049742860,68.91,78752.7109,0.0,-0.8613,5e-05,14.62162]
[1744049743861,68.91,78728.2844,0.0,-0.86248,5e-05,14.53205]
[1744049744862,68.91,78736.1053,0.0,-0.8621,5e-05,14.56076]
[1744049745863,68.91,78752.9169,0.0,-0.86129,5e-05,14.62256]
[1744049746578,68.91,78752.9169,0.0,-0.86129,5e-05,14.6226]
[1744049747865,68.91,78765.4402,0.0,-0.86068,5e-05,14.66862]
[1744049748866,68.91,78768.1078,0.0,-0.86055,5e-05,14.67844]
[1744049749867,68.91,78762.6434,0.0,-0.86081,5e-05,14.6584]
[1744049750868,68.91,78757.6022,0.0,-0.86106,5e-05,14.63995]
[1744049751869,68.91,78754.4506,0.0,-0.86121,5e-05,14.62845]
[1744049752870,68.91,78749.2629,0.0,-0.86145,5e-05,14.61044]
[1744049753873,68.91,78742.8697,0.0,-0.86176,5e-05,14.58688]
[1744049754874,68.91,78750.8626,0.0,-0.86138,5e-05,14.61575]
[1744049757160,68.91,78750.8626,0.0,-0.86138,5e-05,14.61585]
[1744049757883,68.91,78789.4163,0.0,-0.8595,5e-05,14.75762]
[1744049758157,68.91,78789.4163,0.0,-0.8595,5e-05,14.75762]
[1744049758239,68.91,78789.4163,0.0,-0.8595,5e-05,14.75762]
[1744049759004,68.91,78789.4163,0.0,-0.8595,5e-05,14.75762]
[1744049759110,68.91,78789.4163,0.0,-0.8595,5e-05,14.75762]
[1744049760135,68.91,78789.4163,0.0,-0.85949,5e-05,14.75821]
[1744049761126,68.91,78816.0072,0.0,-0.85818,5e-05,14.85606]
[1744049763141,68.91,78816.0072,0.0,-0.85818,5e-05,14.85642]
[1744049764863,68.91,78816.0072,0.0,-0.85818,5e-05,14.85642]
[1744049764899,68.91,78981.6227,0.0,-0.84988,5e-05,15.46747]
[1744049764970,68.91,78981.6227,0.0,-0.84988,5e-05,15.46747]
[1744049765041,68.91,78981.6227,0.0,-0.84988,5e-05,15.46747]
[1744049765155,68.91,78981.6227,0.0,-0.84988,5e-05,15.46747]
[1744049767121,68.9,79070.4712,0.0,-0.84536,5e-05,15.79263]
[1744049769123,68.88,79089.7456,0.0,-0.8444,5e-05,15.86131]
[1744049769585,68.88,79089.7456,0.0,-0.8444,5e-05,15.86131]
[1744049770125,68.87,79042.869,0.0,-0.84687,5e-05,15.68467]
[1744049771682,68.87,79042.869,0.0,-0.84687,5e-05,15.68467]
[1744049771901,68.87,79042.869,0.0,-0.84689,5e-05,15.68335]
[1744049773128,68.86,79040.8313,0.0,-0.84703,5e-05,15.67358]
[1744049774129,68.85,79019.8212,0.0,-0.84815,5e-05,15.59358]
[1744049775130,68.85,78979.9531,0.0,-0.8502,5e-05,15.44491]
[1744049776920,68.85,78978.7683,0.0,-0.85026,5e-05,15.44044]
[1744049777012,68.85,78978.7683,0.0,-0.85026,5e-05,15.44044]
[1744049778134,68.85,78963.9322,0.0,-0.85102,5e-05,15.38535]
[1744049778976,68.85,78963.9322,0.0,-0.85102,5e-05,15.38535]
[1744049779032,68.85,78963.9322,0.0,-0.85102,5e-05,15.38535]
[1744049780136,68.85,78918.0082,0.0,-0.85333,5e-05,15.21619]
[1744049781137,68.85,78923.2122,0.0,-0.85307,5e-05,15.2356]
[1744049782138,68.85,78931.0574,0.0,-0.85267,5e-05,15.26475]
[1744049783139,68.85,78934.0954,0.0,-0.85252,5e-05,15.27611]
[1744049784140,68.85,78938.125,0.0,-0.85231,5e-05,15.29111]
[1744049785141,68.85,78949.473,0.0,-0.85174,5e-05,15.33315]
[1744049786175,68.85,78949.473,0.0,-0.85174,5e-05,15.33315]
[1744049787143,68.85,78976.6751,0.0,-0.85035,5e-05,15.43383]
[1744049788144,68.85,78980.8951,0.0,-0.85014,5e-05,15.44913]
[1744049789145,68.85,78985.0871,0.0,-0.84994,5e-05,15.46415]
[1744049790146,68.85,78991.9691,0.0,-0.8496,5e-05,15.48882]
[1744049791147,68.84,78990.7179,0.0,-0.84971,5e-05,15.47896]
[1744049792148,68.84,78982.1435,0.0,-0.85015,5e-05,15.44689]
[1744049793151,68.84,78975.9915,0.0,-0.85046,5e-05,15.4241]
[1744049793183,68.84,78975.9915,0.0,-0.85046,5e-05,15.4241]
[1744049794151,68.84,78973.1687,0.0,-0.85063,5e-05,15.41196]
[1744049795152,68.83,78973.6167,0.0,-0.85063,5e-05,15.41195]
[1744049797154,68.82,79000.3211,0.0,-0.84928,5e-05,15.50986]
[1744049797595,68.82,79000.3211,0.0,-0.84928,5e-05,15.50986]
[1744049798156,68.81,78992.5155,0.0,-0.84972,5e-05,15.47842]
[1744049799157,68.81,78971.4962,0.0,-0.85081,5e-05,15.39904]
[1744049800157,68.81,78956.6714,0.0,-0.85157,5e-05,15.34403]
[1744049803160,68.81,78954.649,0.0,-0.85167,5e-05,15.3364]
[1744049804161,68.81,78939.2026,0.0,-0.85246,5e-05,15.2793]
[1744049805162,68.81,78950.171,0.0,-0.8519,5e-05,15.31993]
[1744049806163,68.81,78958.0102,0.0,-0.8515,5e-05,15.34894]
[1744049807164,68.81,78961.1426,0.0,-0.85135,5e-05,15.36012]
[1744049808165,68.8,78965.301,0.0,-0.85115,5e-05,15.37492]
[1744049809166,68.8,78965.8301,0.0,-0.85113,5e-05,15.37625]
[1744049810167,68.8,78961.6969,0.0,-0.85134,5e-05,15.36052]
[1744049811168,68.8,78956.9225,0.0,-0.85159,5e-05,15.34282]
[1744049812169,68.8,78953.2809,0.0,-0.85179,5e-05,15.32801]
[1744049813170,68.79,78947.8969,0.0,-0.85208,5e-05,15.30702]
[1744049813840,68.79,78947.8969,0.0,-0.85208,5e-05,15.30702]
[1744049813920,68.79,78947.8969,0.0,-0.85208,5e-05,15.30702]
[1744049815191,68.79,78920.6093,0.0,-0.85346,5e-05,15.2061]
[1744049816184,68.79,78920.6093,0.0,-0.85346,5e-05,15.2061]
[1744049816191,68.79,78907.6381,0.0,-0.85411,5e-05,15.15793]
[1744049817192,68.79,78896.4589,0.0,-0.85467,5e-05,15.11662]
[1744049817575,68.79,78896.4589,0.0,-0.85467,5e-05,15.11664]
[1744049818583,68.79,78912.6409,0.0,-0.85386,5e-05,15.1762]
[1744049819590,68.79,78921.5173,0.0,-0.85342,5e-05,15.20876]
[1744049820597,68.78,78921.5545,0.0,-0.85344,5e-05,15.20771]
[1744049821342,68.78,78921.5545,0.0,-0.85344,5e-05,15.20771]
[1744049822198,68.79,78909.4196,0.0,-0.85403,5e-05,15.16365]
[1744049822612,68.79,78909.4196,0.0,-0.85403,5e-05,15.16367]
[1744049823896,68.79,78909.4196,0.0,-0.85403,5e-05,15.16367]
[1744049823907,68.79,78909.4196,0.0,-0.85404,5e-05,15.16358]
[1744049824625,68.79,78928.7972,0.0,-0.85306,5e-05,15.2353]
[1744049826082,68.79,78928.7972,0.0,-0.85306,5e-05,15.2353]
[1744049826136,68.79,78928.7972,0.0,-0.85304,5e-05,15.23634]
[1744049826639,68.79,78895.4884,0.0,-0.85471,5e-05,15.11389]
[1744049827646,68.79,78909.9808,0.0,-0.85399,5e-05,15.16721]
[1744049828653,68.79,78932.0564,0.0,-0.85288,5e-05,15.24819]
[1744049829660,68.79,78941.3968,0.0,-0.85242,5e-05,15.28188]
[1744049830667,68.78,78945.3328,0.0,-0.85224,5e-05,15.29554]
[1744049831674,68.78,78946.4,0.0,-0.8522,5e-05,15.29846]
[1744049832681,68.78,78948.904,0.0,-0.85209,5e-05,15.30674]
[1744049834696,68.77,78948.042,0.0,-0.85216,5e-05,15.30181]
[1744049835703,68.77,78945.3136,0.0,-0.8523,5e-05,15.29099]
[1744049836710,68.76,78943.726,0.0,-0.85239,5e-05,15.28438]
[1744049837717,68.76,78944.5804,0.0,-0.85236,5e-05,15.28707]
[1744049838724,68.76,78939.3559,0.0,-0.85263,5e-05,15.26726]
[1744049839731,68.76,78939.2719,0.0,-0.85265,5e-05,15.26594]
[1744049840738,68.75,78951.0515,0.0,-0.85206,5e-05,15.30866]
[1744049841745,68.75,78949.8915,0.0,-0.85213,5e-05,15.30395]
[1744049842752,68.75,78939.1175,0.0,-0.85268,5e-05,15.26376]
[1744049843760,68.75,78936.5599,0.0,-0.85281,5e-05,15.25407]
[1744049844766,68.75,78935.4279,0.0,-0.85288,5e-05,15.24923]
[1744049845770,68.75,78935.4279,0.0,-0.85288,5e-05,15.24923]
[1744049845874,68.75,78935.4279,0.0,-0.85288,5e-05,15.24923]
[1744049846226,68.74,78969.5531,0.0,-0.85117,5e-05,15.37391]
[1744049846787,68.73,78969.5531,0.0,-0.85119,5e-05,15.37271]
[1744049847794,68.73,78990.315,0.0,-0.85016,5e-05,15.44797]
[1744049848801,68.72,79003.003,0.0,-0.84954,5e-05,15.49317]
[1744049849808,68.71,79000.9174,0.0,-0.84967,5e-05,15.48381]
[1744049850815,68.71,78995.9742,0.0,-0.84995,5e-05,15.4636]
[1744049851822,68.7,79001.555,0.0,-0.84972,5e-05,15.47785]
[1744049852672,68.7,79001.555,0.0,-0.84972,5e-05,15.47785]
[1744049853233,68.69,79003.9414,0.0,-0.84963,5e-05,15.48487]
[1744049853836,68.68,79003.9414,0.0,-0.84966,5e-05,15.48252]
[1744049854846,68.67,78987.7618,0.0,-0.85052,5e-05,15.42046]
[1744049855850,68.67,78980.6646,0.0,-0.85091,5e-05,15.39227]
[1744049857237,68.66,78974.4746,0.0,-0.85125,5e-05,15.36716]
[1744049857864,68.65,78974.4746,0.0,-0.8513,5e-05,15.36412]
[1744049858871,68.64,78994.4013,0.0,-0.85031,5e-05,15.43629]
[1744049859878,68.63,78998.4801,0.0,-0.85012,5e-05,15.44969]
[1744049861033,68.63,78998.4801,0.0,-0.85012,5e-05,15.44969]
[1744049861132,68.63,78998.4801,0.0,-0.85014,5e-05,15.44859]
[1744049862057,68.63,78998.4801,0.0,-0.85014,5e-05,15.44859]
[1744049862172,68.63,78998.4801,0.0,-0.85015,5e-05,15.44779]
[1744049862900,68.63,78978.2206,0.0,-0.85119,5e-05,15.37251]
[1744049863422,68.63,78978.2206,0.0,-0.85119,5e-05,15.37251]
[1744049863907,68.61,78978.2206,0.0,-0.85123,5e-05,15.36941]
[1744049864914,68.61,78992.9081,0.0,-0.85049,5e-05,15.42349]
[1744049865921,68.61,78973.6281,0.0,-0.85147,5e-05,15.35186]
[1744049866928,68.61,78961.0709,0.0,-0.85211,5e-05,15.30523]
[1744049867797,68.61,78961.0709,0.0,-0.85211,5e-05,15.30523]
[1744049867937,68.61,78961.0709,0.0,-0.85211,5e-05,15.30523]
[1744049868944,68.6,78961.7941,0.0,-0.85211,5e-05,15.30524]
[1744049869951,68.59,78991.4669,0.0,-0.85064,5e-05,15.41296]
[1744049870958,68.58,79011.9737,0.0,-0.84961,5e-05,15.48746]
[1744049872269,68.58,79016.6528,0.0,-0.8494,5e-05,15.50299]
[1744049873979,68.56,79017.938,0.0,-0.8494,5e-05,15.50351]
[1744049875272,68.55,79029.3132,0.0,-0.84885,5e-05,15.5435]
[1744049877000,68.53,79035.1488,0.0,-0.84862,5e-05,15.56028]
[1744049878007,68.52,79031.6936,0.0,-0.84882,5e-05,15.54544]
[1744049879014,68.52,79024.4184,0.0,-0.8492,5e-05,15.51835]
[1744049880042,68.5,79024.4184,0.0,-0.84927,5e-05,15.51341]
[1744049881038,68.5,79008.1248,0.0,-0.85012,5e-05,15.45204]
[1744049882045,68.5,79000.2908,0.0,-0.85054,5e-05,15.42132]
[1744049883052,68.49,79018.5295,0.0,-0.84963,5e-05,15.48758]
[1744049884059,68.48,79021.4231,0.0,-0.84952,5e-05,15.4958]
[1744049885068,68.48,79013.7208,0.0,-0.84993,5e-05,15.46626]
[1744049885892,68.48,79013.7208,0.0,-0.84993,5e-05,15.46626]
[1744049886074,68.47,79013.7208,0.0,-0.84995,5e-05,15.46459]
[1744049887084,68.47,79023.5875,0.0,-0.84946,5e-05,15.50048]
[1744049888091,68.46,79035.0891,0.0,-0.84888,5e-05,15.54215]
[1744049889098,68.45,79042.1466,0.0,-0.84854,5e-05,15.56676]
[1744049890105,68.45,79053.1918,0.0,-0.848,5e-05,15.60571]
[1744049891113,68.44,79065.5082,0.0,-0.8474,5e-05,15.64931]
[1744049892119,68.43,79068.5913,0.0,-0.84726,5e-05,15.65919]
[1744049893126,68.42,79065.2509,0.0,-0.84746,5e-05,15.64497]
[1744049894133,68.42,79068.7609,0.0,-0.8473,5e-05,15.6568]
[1744049895140,68.41,79075.3049,0.0,-0.84698,5e-05,15.68]
[1744049896147,68.41,79074.9408,0.0,-0.84702,5e-05,15.6769]
[1744049897154,68.39,79086.2852,0.0,-0.84647,5e-05,15.71627]
[1744049898161,68.38,79089.4464,0.0,-0.84635,5e-05,15.72554]
[1744049899168,68.38,79080.8837,0.0,-0.84683,5e-05,15.69122]
[1744049900175,68.37,79077.8525,0.0,-0.84702,5e-05,15.67739]
[1744049901182,68.35,79082.1409,0.0,-0.84684,5e-05,15.69074]
[1744049902189,68.35,79086.9533,0.0,-0.84661,5e-05,15.70714]
[1744049902686,68.35,79086.9533,0.0,-0.84661,5e-05,15.70714]
[1744049903196,68.35,79086.9533,0.0,-0.84661,5e-05,15.70714]
[1744049904204,68.34,79089.1653,0.0,-0.84653,5e-05,15.71307]
[1744049905201,68.34,79089.1653,0.0,-0.84653,5e-05,15.71307]
[1744049905317,68.34,79129.3347,0.0,-0.84442,5e-05,15.86327]
[1744049906219,68.33,79129.3347,0.0,-0.84445,5e-05,15.86166]
[1744049907226,68.32,79149.9639,0.0,-0.84343,5e-05,15.93433]
[1744049907822,68.32,79149.9639,0.0,-0.84343,5e-05,15.93433]
[1744049908233,68.31,79149.9639,0.0,-0.84346,5e-05,15.93223]
[1744049909240,68.3,79199.5664,0.0,-0.84086,5e-05,16.11562]
[1744049910247,68.29,79201.246,0.0,-0.8408,5e-05,16.11986]
[1744049911254,68.28,79211.1995,0.0,-0.84034,5e-05,16.14996]
[1744049912261,68.27,79226.4263,0.0,-0.83957,5e-05,16.20412]
[1744049913268,68.26,79232.7355,0.0,-0.83927,5e-05,16.22507]
[1744049914275,68.24,79229.6335,0.0,-0.83949,5e-05,16.21014]
[1744049915283,68.24,79225.2676,0.0,-0.83972,5e-05,16.19377]
[1744049916290,68.23,79225.2676,0.0,-0.83976,5e-05,16.19118]
[1744049917297,68.21,79211.3384,0.0,-0.84058,5e-05,16.13432]
[1744049918304,68.2,79221.5228,0.0,-0.84007,5e-05,16.17007]
[1744049918710,68.2,79221.5228,0.0,-0.84007,5e-05,16.17007]
[1744049919311,68.2,79221.5228,0.0,-0.84007,5e-05,16.17007]
[1744049920318,68.2,79229.5003,0.0,-0.83966,5e-05,16.19855]
[1744049921325,68.2,79250.1386,0.0,-0.83855,5e-05,16.276]
[1744049924339,68.18,79240.2874,0.0,-0.83914,5e-05,16.23506]
[1744049926343,68.17,79262.5869,0.0,-0.83798,5e-05,16.31614]
[1744049927344,68.17,79249.3638,0.0,-0.83871,5e-05,16.26574]
[1744049928345,68.17,79242.2111,0.0,-0.8391,5e-05,16.23847]
[1744049929346,68.16,79243.3127,0.0,-0.83905,5e-05,16.24216]
[1744049930347,68.16,79236.2099,0.0,-0.83943,5e-05,16.21538]
[1744049931348,68.16,79246.0131,0.0,-0.83891,5e-05,16.25162]
[1744049932349,68.16,79253.6879,0.0,-0.83851,5e-05,16.27952]
[1744049934352,68.15,79255.0771,0.0,-0.83846,5e-05,16.28292]
[1744049935352,68.15,79256.2227,0.0,-0.83842,5e-05,16.28624]
[1744049937354,68.14,79245.6868,0.0,-0.83902,5e-05,16.2441]
[1744049937711,68.14,79245.6868,0.0,-0.83902,5e-05,16.2441]
[1744049938355,68.13,79230.5833,0.0,-0.83985,5e-05,16.18647]
[1744049939356,68.13,79222.6561,0.0,-0.84028,5e-05,16.15618]
[1744049940357,68.13,79213.2106,0.0,-0.84079,5e-05,16.12064]
[1744049941358,68.13,79210.4706,0.0,-0.84094,5e-05,16.11042]
[1744049942359,68.13,79212.8619,0.0,-0.84081,5e-05,16.11935]
[1744049943360,68.13,79221.3655,0.0,-0.84036,5e-05,16.15084]
[1744049944363,68.13,79226.0311,0.0,-0.84012,5e-05,16.1677]
[1744049945365,68.12,79231.2047,0.0,-0.83986,5e-05,16.18624]
[1744049946365,68.12,79219.8163,0.0,-0.84047,5e-05,16.14313]
[1744049947366,68.12,79211.6208,0.0,-0.84091,5e-05,16.11241]
[1744049948367,68.12,79198.8033,0.0,-0.84161,5e-05,16.06323]
[1744049949368,68.12,79184.7886,0.0,-0.84236,5e-05,16.0105]
[1744049950369,68.12,79181.021,0.0,-0.84256,5e-05,15.99626]
[1744049951370,68.11,79192.4077,0.0,-0.84196,5e-05,16.03878]
[1744049952371,68.11,79199.4401,0.0,-0.84159,5e-05,16.06463]
[1744049953372,68.11,79193.6162,0.0,-0.84191,5e-05,16.04249]
[1744049955374,68.11,79211.1796,0.0,-0.84097,5e-05,16.10822]
[1744049956375,68.11,79227.9288,0.0,-0.84008,5e-05,16.17048]
[1744049959378,68.1,79225.3176,0.0,-0.84025,5e-05,16.15888]
[1744049960379,68.1,79221.7865,0.0,-0.84045,5e-05,16.14529]
[1744049962381,68.1,79209.9317,0.0,-0.84108,5e-05,16.10069]
[1744049963382,68.1,79202.381,0.0,-0.84148,5e-05,16.07293]
[1744049964383,68.1,79196.9422,0.0,-0.84175,5e-05,16.05335]
[1744049965384,68.11,79193.6199,0.0,-0.84193,5e-05,16.04097]
[1744049965907,68.11,79193.6199,0.0,-0.84193,5e-05,16.04097]
[1744049966385,68.1,79185.2859,0.0,-0.84238,5e-05,16.00962]
[1744049968387,68.11,79144.0942,0.0,-0.84456,5e-05,15.85512]
[1744049968793,68.11,79144.0942,0.0,-0.84456,5e-05,15.85512]
[1744049969388,68.11,79127.9867,0.0,-0.8454,5e-05,15.79477]
[1744049970390,68.11,79116.0152,0.0,-0.84603,5e-05,15.75001]
[1744049970880,68.11,79116.0152,0.0,-0.84603,5e-05,15.75001]
[1744049971014,68.11,79116.0152,0.0,-0.84607,5e-05,15.74555]
[1744049972392,68.11,79123.15,0.0,-0.84569,5e-05,15.7725]
[1744049973393,68.11,79144.3759,0.0,-0.84457,5e-05,15.85238]
[1744049974992,68.11,79145.3823,0.0,-0.84451,5e-05,15.85624]
[1744049975076,68.11,79145.3823,0.0,-0.84451,5e-05,15.85634]
[1744049976396,68.11,79138.4075,0.0,-0.84488,5e-05,15.83029]
[1744049978398,68.11,79137.349,0.0,-0.84493,5e-05,15.82656]
[1744049979400,68.11,79150.363,0.0,-0.84424,5e-05,15.87546]
[1744049981402,68.11,79192.3454,0.0,-0.84201,5e-05,16.03293]
[1744049982403,68.11,79206.3949,0.0,-0.84128,5e-05,16.08487]
[1744049984405,68.1,79204.8276,0.0,-0.84138,5e-05,16.07751]
[1744049985406,68.1,79199.5084,0.0,-0.84167,5e-05,16.05708]
[1744049987408,68.1,79201.7028,0.0,-0.84157,5e-05,16.06433]
[1744049988409,68.09,79200.2467,0.0,-0.84166,5e-05,16.05841]
[1744049989410,68.09,79194.1783,0.0,-0.84198,5e-05,16.03546]
[1744049990411,68.09,79196.9259,0.0,-0.84184,5e-05,16.04549]
[1744049991412,68.09,79199.8943,0.0,-0.84169,5e-05,16.05622]
[1744049993414,68.09,79197.3826,0.0,-0.84183,5e-05,16.04605]
[1744049994415,68.09,79189.7999,0.0,-0.84224,5e-05,16.01757]
[1744049996417,68.09,79177.754,0.0,-0.84288,5e-05,15.97228]
[1744049997418,68.09,79181.378,0.0,-0.84269,5e-05,15.98582]
[1744049998419,68.09,79174.6828,0.0,-0.84304,5e-05,15.96063]
[1744049999420,68.09,79178.632,0.0,-0.84284,5e-05,15.9754]
[1744050000097,68.09,79178.632,0.0,-0.84284,5e-05,15.9754]
[1744050000281,68.09,79178.632,0.0,-0.84284,5e-05,15.9754]
[1744050001422,68.09,79187.2021,0.0,-0.84238,5e-05,16.00779]
[1744050002423,68.09,79219.8308,0.0,-0.84063,5e-05,16.13025]
[1744050003424,68.08,79229.6648,0.0,-0.84012,5e-05,16.16662]
[1744050005930,68.08,79236.19,0.0,-0.83979,5e-05,16.18939]
[1744050007428,68.08,79219.3993,0.0,-0.8407,5e-05,16.12615]
[1744050008429,68.07,79229.1981,0.0,-0.84018,5e-05,16.16246]
[1744050010431,68.07,79230.6941,0.0,-0.84011,5e-05,16.16701]
[1744050012433,68.07,79227.5894,0.0,-0.84029,5e-05,16.15441]
[1744050013434,68.07,79219.6247,0.0,-0.84072,5e-05,16.12446]
[1744050014435,68.07,79210.4275,0.0,-0.84121,5e-05,16.09033]
[1744050016437,68.07,79211.6372,0.0,-0.84113,5e-05,16.09566]
[1744050017438,68.07,79209.1019,0.0,-0.84126,5e-05,16.0866]
[1744050019440,68.07,79198.5186,0.0,-0.84184,5e-05,16.04557]
[1744050020441,68.07,79172.5871,0.0,-0.84322,5e-05,15.94814]
[1744050021442,68.07,79170.9467,0.0,-0.84331,5e-05,15.94192]
[1744050022444,68.07,79174.0071,0.0,-0.84315,5e-05,15.95335]
[1744050023302,68.07,79174.0071,0.0,-0.84315,5e-05,15.95335]
[1744050023445,68.07,79174.0071,0.0,-0.84315,5e-05,15.95335]
[1744050023465,68.07,79174.0071,0.0,-0.84315,5e-05,15.95335]
[1744050024446,68.07,79146.8335,0.0,-0.8446,5e-05,15.85088]
[1744050025447,68.07,79131.771,0.0,-0.84539,5e-05,15.79438]
[1744050026448,68.07,79136.9034,0.0,-0.84512,5e-05,15.81367]
[1744050027449,68.07,79145.0721,0.0,-0.84469,5e-05,15.84432]
[1744050029121,68.07,79145.7174,0.0,-0.84465,5e-05,15.84674]
[1744050030128,68.07,79136.2446,0.0,-0.84515,5e-05,15.81118]
[1744050031135,68.07,79136.2446,0.0,-0.84519,5e-05,15.8069]
[1744050032142,68.07,79122.4735,0.0,-0.84591,5e-05,15.75528]
[1744050033153,68.07,79128.0552,0.0,-0.84562,5e-05,15.77629]
[1744050033745,68.07,79128.0552,0.0,-0.84562,5e-05,15.77629]
[1744050034467,68.07,79134.6766,0.0,-0.84526,5e-05,15.80138]
[1744050035165,68.07,79134.6766,0.0,-0.84526,5e-05,15.80152]
[1744050036469,68.07,79174.3408,0.0,-0.84316,5e-05,15.9505]
[1744050038186,68.07,79177.3824,0.0,-0.843,5e-05,15.96197]
[1744050039193,68.07,79179.4288,0.0,-0.84289,5e-05,15.9697]
[1744050040200,68.07,79176.4031,0.0,-0.84305,5e-05,15.95834]
[1744050041474,68.07,79181.8843,0.0,-0.84276,5e-05,15.97894]
[1744050042214,68.07,79181.8843,0.0,-0.84276,5e-05,15.97901]
[1744050043221,68.07,79170.5343,0.0,-0.84336,5e-05,15.9365]
[1744050044228,68.07,79159.0261,0.0,-0.84397,5e-05,15.89342]
[1744050045478,68.07,79149.3643,0.0,-0.84448,5e-05,15.85724]
[1744050047249,68.07,79143.3676,0.0,-0.84479,5e-05,15.83497]
[1744050048256,68.07,79141.5408,0.0,-0.84489,5e-05,15.82824]
[1744050050272,68.07,79148.1316,0.0,-0.84453,5e-05,15.85319]
[1744050051279,68.07,79145.4493,0.0,-0.84467,5e-05,15.84325]
[1744050052286,68.07,79141.3525,0.0,-0.8449,5e-05,15.82715]
[1744050053487,68.07,79138.1522,0.0,-0.84507,5e-05,15.81482]
[1744050054001,68.07,79138.1522,0.0,-0.84507,5e-05,15.81482]
[1744050054301,68.07,79138.1522,0.0,-0.84507,5e-05,15.815]
[1744050055309,68.07,79113.6476,0.0,-0.84636,5e-05,15.72318]
[1744050056315,68.07,79098.0413,0.0,-0.84717,5e-05,15.66474]
[1744050057243,68.07,79098.0413,0.0,-0.84717,5e-05,15.66474]
[1744050057322,68.07,79098.0413,0.0,-0.84717,5e-05,15.66485]
[1744050058329,68.07,79092.0494,0.0,-0.84748,5e-05,15.64245]
[1744050059336,68.07,79101.5257,0.0,-0.84698,5e-05,15.67852]
[1744050059617,68.07,79101.5257,0.0,-0.84698,5e-05,15.67852]
[1744050060401,68.07,79101.5257,0.0,-0.84698,5e-05,15.67852]
[1744050060428,68.07,79101.5257,0.0,-0.84698,5e-05,15.67852]
[1744050061356,68.08,79104.1458,0.0,-0.84683,5e-05,15.68921]
[1744050062363,68.08,79097.1139,0.0,-0.8472,5e-05,15.66299]
[1744050063370,68.08,79100.1761,0.0,-0.84703,5e-05,15.67487]
[1744050064377,68.08,79106.5345,0.0,-0.8467,5e-05,15.69864]
[1744050065384,68.08,79116.0936,0.0,-0.8462,5e-05,15.73422]
[1744050066391,68.08,79120.4728,0.0,-0.84597,5e-05,15.75053]
[1744050067398,68.08,79117.3399,0.0,-0.84614,5e-05,15.73838]
[1744050068406,68.08,79122.9543,0.0,-0.84585,5e-05,15.75919]
[1744050069413,68.08,79120.3735,0.0,-0.84599,5e-05,15.74951]
[1744050070420,68.08,79114.8908,0.0,-0.84628,5e-05,15.72899]
[1744050071429,68.08,79103.8748,0.0,-0.84685,5e-05,15.68773]
[1744050072436,68.08,79101.1424,0.0,-0.84699,5e-05,15.6775]
[1744050073443,68.08,79110.8459,0.0,-0.84649,5e-05,15.71388]
[1744050074450,68.08,79115.4638,0.0,-0.84625,5e-05,15.7311]
[1744050076431,68.08,79115.4638,0.0,-0.84625,5e-05,15.7311]
[1744050076632,68.08,79115.4638,0.0,-0.84625,5e-05,15.7311]
[1744050077695,68.07,79117.1335,0.0,-0.84616,5e-05,15.73721]
[1744050078478,68.07,79117.1335,0.0,-0.84616,5e-05,15.73719]
[1744050079488,68.07,79131.6678,0.0,-0.8454,5e-05,15.79173]
[1744050080492,68.07,79131.6678,0.0,-0.8454,5e-05,15.79155]
[1744050081554,68.07,79131.6678,0.0,-0.8454,5e-05,15.79155]
[1744050081583,68.07,79131.6678,0.0,-0.84541,5e-05,15.79094]
[1744050082642,68.07,79054.3854,0.0,-0.84944,5e-05,15.50126]
[1744050084644,68.07,79052.7667,0.0,-0.84952,5e-05,15.49543]
[1744050089574,68.07,79061.007,0.0,-0.84909,5e-05,15.5267]
[1744050090581,68.07,79062.98,0.0,-0.84899,5e-05,15.5341]
[1744050091588,68.08,79062.98,0.0,-0.84899,5e-05,15.53155]
[1744050092595,68.09,79077.223,0.0,-0.84823,5e-05,15.5867]
[1744050094609,68.09,79075.7914,0.0,-0.8483,5e-05,15.58172]
[1744050095616,68.09,79074.1442,0.0,-0.84838,5e-05,15.57573]
[1744050096623,68.1,79075.4673,0.0,-0.84829,5e-05,15.58242]
[1744050098637,68.11,79077.3476,0.0,-0.84814,5e-05,15.59268]
[1744050099159,68.11,79077.3476,0.0,-0.84814,5e-05,15.59268]
[1744050099644,68.11,79077.3476,0.0,-0.84814,5e-05,15.59268]
[1744050100651,68.12,79082.0754,0.0,-0.84786,5e-05,15.61284]
[1744050101658,68.12,79089.1576,0.0,-0.84748,5e-05,15.64029]
[1744050103664,68.13,79088.1387,0.0,-0.8475,5e-05,15.63857]
[1744050105666,68.14,79086.9995,0.0,-0.84753,5e-05,15.63643]
[1744050111672,68.14,79092.6814,0.0,-0.84722,5e-05,15.65864]
[1744050113674,68.14,79084.1595,0.0,-0.84767,5e-05,15.62605]
[1744050114675,68.14,79080.8939,0.0,-0.84784,5e-05,15.61388]
[1744050115676,68.14,79084.6022,0.0,-0.84765,5e-05,15.62767]
[1744050116677,68.14,79091.5397,0.0,-0.84729,5e-05,15.65322]
[1744050118679,68.13,79118.4808,0.0,-0.8459,5e-05,15.75292]
[1744050119680,68.13,79129.7806,0.0,-0.84531,5e-05,15.79533]
[1744050120681,68.13,79137.828,0.0,-0.84488,5e-05,15.82543]
[1744050121682,68.13,79131.3892,0.0,-0.84522,5e-05,15.8013]
[1744050122564,68.13,79131.3892,0.0,-0.84522,5e-05,15.8013]
[1744050122603,68.13,79131.3892,0.0,-0.84522,5e-05,15.8013]
[1744050123911,68.13,79131.3892,0.0,-0.84522,5e-05,15.80133]
[1744050124691,68.13,79143.3342,0.0,-0.8446,5e-05,15.84579]
[1744050125691,68.13,79190.4979,0.0,-0.84212,5e-05,16.02141]
[1744050126692,68.12,79193.0322,0.0,-0.842,5e-05,16.02951]
[1744050127693,68.12,79186.4003,0.0,-0.84237,5e-05,16.00354]
[1744050129696,68.12,79189.9406,0.0,-0.84218,5e-05,16.01685]
[1744050130696,68.1,79235.701,0.0,-0.83978,5e-05,16.18544]
[1744050133535,68.1,79235.701,0.0,-0.83978,5e-05,16.18544]
[1744050133539,68.1,79235.701,0.0,-0.83982,5e-05,16.1833]
[1744050134479,68.1,79235.701,0.0,-0.83982,5e-05,16.1833]
[1744050134580,68.09,79235.701,0.0,-0.83983,5e-05,16.18207]
[1744050134901,68.09,79320.3264,0.0,-0.83524,5e-05,16.50016]
[1744050136711,68.09,79319.0372,0.0,-0.83531,5e-05,16.49571]
[1744050137741,68.09,79319.0372,0.0,-0.83531,5e-05,16.49571]
[1744050138713,68.09,79286.1063,0.0,-0.83712,5e-05,16.37098]
[1744050139714,68.09,79260.6127,0.0,-0.83849,5e-05,16.2756]
[1744050140715,68.1,79243.8213,0.0,-0.83938,5e-05,16.21372]
[1744050141716,68.1,79236.7803,0.0,-0.83975,5e-05,16.18759]
[1744050143718,68.1,79254.0593,0.0,-0.83883,5e-05,16.25226]
[1744050144719,68.09,79277.6095,0.0,-0.83758,5e-05,16.33919]
[1744050145720,68.08,79283.153,0.0,-0.8373,5e-05,16.35822]
[1744050146721,68.08,79276.166,0.0,-0.8377,5e-05,16.33051]
[1744050147722,68.07,79272.2744,0.0,-0.83793,5e-05,16.31464]
[1744050148723,68.06,79286.8838,0.0,-0.83717,5e-05,16.36768]
[1744050149724,68.05,79304.714,0.0,-0.83624,5e-05,16.43205]
[1744050150725,68.04,79291.0883,0.0,-0.83701,5e-05,16.3788]
[1744050151726,68.04,79273.2677,0.0,-0.83803,5e-05,16.30617]
[1744050153728,68.04,79247.5541,0.0,-0.83943,5e-05,16.20893]
[1744050154729,68.04,79244.9346,0.0,-0.83957,5e-05,16.1991]
[1744050156407,68.04,79244.8058,0.0,-0.83958,5e-05,16.19865]
[1744050156669,68.04,79244.8058,0.0,-0.83958,5e-05,16.19865]
[1744050156539,68.04,79244.8058,0.0,-0.83958,5e-05,16.19865]
[1744050157732,68.04,79218.1233,0.0,-0.84101,5e-05,16.09818]
[1744050159734,68.04,79206.9431,0.0,-0.84161,5e-05,16.05624]
[1744050160735,68.04,79201.2813,0.0,-0.84191,5e-05,16.03503]
[1744050160823,68.04,79201.2813,0.0,-0.84191,5e-05,16.03503]
[1744050161736,68.04,79212.1601,0.0,-0.84133,5e-05,16.07596]
[1744050162453,68.04,79212.1601,0.0,-0.84133,5e-05,16.07596]
[1744050162482,68.04,79212.1601,0.0,-0.84133,5e-05,16.07597]
[1744050163738,68.04,79227.095,0.0,-0.84053,5e-05,16.13204]
[1744050164739,68.04,79223.3322,0.0,-0.84073,5e-05,16.1179]
[1744050166741,68.04,79226.9034,0.0,-0.84054,5e-05,16.13126]
[1744050168743,68.04,79219.5268,0.0,-0.84094,5e-05,16.10349]
[1744050170265,68.04,79219.9627,0.0,-0.84091,5e-05,16.10516]
[1744050170745,68.04,79221.2663,0.0,-0.84084,5e-05,16.11025]
[1744050171746,68.04,79217.5652,0.0,-0.84104,5e-05,16.09637]
[1744050171992,68.04,79217.5652,0.0,-0.84104,5e-05,16.09637]
[1744050172747,68.04,79209.7352,0.0,-0.84146,5e-05,16.06701]
[1744050173748,68.04,79207.385,0.0,-0.84158,5e-05,16.05826]
[1744050175750,68.04,79203.0668,0.0,-0.84181,5e-05,16.04223]
[1744050176751,68.04,79197.4917,0.0,-0.84211,5e-05,16.02116]
[1744050177752,68.04,79194.8818,0.0,-0.84225,5e-05,16.01124]
[1744050181767,68.04,79218.093,0.0,-0.84101,5e-05,16.09875]
[1744050183769,68.04,79204.8649,0.0,-0.84171,5e-05,16.04928]
[1744050185771,68.04,79198.534,0.0,-0.84205,5e-05,16.02527]
[1744050186772,68.04,79191.5536,0.0,-0.84242,5e-05,15.99895]
[1744050188113,68.04,79191.5536,0.0,-0.84242,5e-05,15.99895]
[1744050188774,68.04,79144.8702,0.0,-0.8449,5e-05,15.82383]
[1744050190299,68.04,79144.8702,0.0,-0.8449,5e-05,15.82396]
[1744050191777,68.04,79099.2978,0.0,-0.84729,5e-05,15.65313]
[1744050191812,68.04,79099.2978,0.0,-0.84729,5e-05,15.65313]
[1744050192778,68.04,79095.9059,0.0,-0.84746,5e-05,15.64052]
[1744050193779,68.04,79094.5003,0.0,-0.84753,5e-05,15.63537]
[1744050194780,68.04,79085.8916,0.0,-0.84798,5e-05,15.60325]
[1744050196782,68.05,79084.0912,0.0,-0.84807,5e-05,15.59683]
[1744050197783,68.05,79082.2632,0.0,-0.84816,5e-05,15.59016]
[1744050198785,68.05,79084.1062,0.0,-0.84806,5e-05,15.59717]
[1744050199786,68.05,79066.184,0.0,-0.84899,5e-05,15.53006]
[1744050200787,68.05,79049.8845,0.0,-0.84984,5e-05,15.46914]
[1744050201788,68.05,79047.833,0.0,-0.84994,5e-05,15.46155]
[1744050202789,68.05,79049.1105,0.0,-0.84987,5e-05,15.46642]
[1744050203790,68.05,79051.5692,0.0,-0.84975,5e-05,15.4757]
[1744050205792,68.05,79053.2836,0.0,-0.84965,5e-05,15.48226]
[1744050207794,68.05,79054.9797,0.0,-0.84957,5e-05,15.4887]
[1744050208795,68.05,79049.5322,0.0,-0.84985,5e-05,15.46837]
[1744050209319,68.05,79049.5322,0.0,-0.84985,5e-05,15.46837]
[1744050209443,68.05,79049.5322,0.0,-0.84985,5e-05,15.46837]
[1744050210797,68.05,79033.0301,0.0,-0.8507,5e-05,15.40673]
[1744050211798,68.05,79024.1901,0.0,-0.85118,5e-05,15.36929]
[1744050212799,68.05,79021.1945,0.0,-0.85134,5e-05,15.35822]
[1744050213800,68.05,79027.344,0.0,-0.85102,5e-05,15.38144]
[1744050214805,68.05,79031.7777,0.0,-0.85079,5e-05,15.39811]
[1744050215806,68.05,79023.2052,0.0,-0.85123,5e-05,15.36611]
[1744050216807,68.05,79003.028,0.0,-0.85226,5e-05,15.2908]
[1744050217808,68.05,78992.7355,0.0,-0.85278,5e-05,15.25243]
[1744050218809,68.05,78996.2595,0.0,-0.8526,5e-05,15.26573]
[1744050219810,68.05,78991.2878,0.0,-0.85285,5e-05,15.24727]
[1744050221516,68.06,78995.7693,0.0,-0.85262,5e-05,15.26426]
[1744050222813,68.06,79005.6302,0.0,-0.85212,5e-05,15.30122]
[1744050224537,68.06,79012.8932,0.0,-0.85174,5e-05,15.32846]
[1744050225544,68.06,79015.0394,0.0,-0.85163,5e-05,15.33653]
[1744050226817,68.06,79011.0833,0.0,-0.85183,5e-05,15.32176]
[1744050229600,68.06,79013.771,0.0,-0.85169,5e-05,15.33258]
[1744050230607,68.06,79011.9949,0.0,-0.85177,5e-05,15.3262]
[1744050233628,68.06,79009.7108,0.0,-0.85188,5e-05,15.31834]
[1744050234635,68.06,79006.5496,0.0,-0.85204,5e-05,15.3067]
[1744050235642,68.06,78999.9512,0.0,-0.85237,5e-05,15.28221]
[1744050237656,68.07,79001.4583,0.0,-0.85229,5e-05,15.28821]
[1744050238663,68.07,78999.3236,0.0,-0.8524,5e-05,15.28039]
[1744050239670,68.07,78994.3415,0.0,-0.85265,5e-05,15.26191]
[1744050241684,68.07,78996.1504,0.0,-0.85255,5e-05,15.26896]
[1744050243835,68.07,78995.0664,0.0,-0.85261,5e-05,15.26521]
[1744050244705,68.07,78995.0664,0.0,-0.8526,5e-05,15.26544]
[1744050245006,68.07,78995.0664,0.0,-0.8526,5e-05,15.26544]
[1744050245837,68.07,78969.3141,0.0,-0.85391,5e-05,15.16944]
[1744050247726,68.07,78964.3561,0.0,-0.85416,5e-05,15.1513]
[1744050248733,68.07,78965.6261,0.0,-0.85409,5e-05,15.15613]
[1744050250747,68.07,78958.8962,0.0,-0.85443,5e-05,15.13122]
[1744050252761,68.08,78958.3745,0.0,-0.85445,5e-05,15.1296]
[1744050253768,68.08,78942.6776,0.0,-0.85524,5e-05,15.07122]
[1744050254775,68.08,78934.7635,0.0,-0.85564,5e-05,15.0419]
[1744050255782,68.08,78938.0391,0.0,-0.85547,5e-05,15.05432]
[1744050256789,68.08,78940.3675,0.0,-0.85535,5e-05,15.06321]
[1744050257796,68.08,78942.5878,0.0,-0.85524,5e-05,15.07168]
[1744050259810,68.08,78938.5459,0.0,-0.85543,5e-05,15.057]
[1744050260817,68.08,78941.5705,0.0,-0.85528,5e-05,15.0685]
[1744050262831,68.08,78937.7845,0.0,-0.85546,5e-05,15.05478]
[1744050263839,68.08,78940.502,0.0,-0.85533,5e-05,15.06497]
[1744050264846,68.08,78944.7323,0.0,-0.85511,5e-05,15.08078]
[1744050265144,68.08,78944.7323,0.0,-0.85511,5e-05,15.08078]
[1744050265853,68.08,78944.7323,0.0,-0.85511,5e-05,15.08074]
[1744050266860,68.08,78960.9772,0.0,-0.85429,5e-05,15.14134]
[1744050267863,68.08,78970.6631,0.0,-0.8538,5e-05,15.17758]
[1744050268863,68.08,78975.6629,0.0,-0.85354,5e-05,15.19642]
[1744050269864,68.08,78984.9564,0.0,-0.85307,5e-05,15.23127]
[1744050270865,68.08,78980.7527,0.0,-0.85328,5e-05,15.2157]
[1744050271866,68.09,78989.8195,0.0,-0.85285,5e-05,15.24523]
[1744050272867,68.09,79009.2352,0.0,-0.85186,5e-05,15.31784]
[1744050273868,68.08,79014.9486,0.0,-0.85157,5e-05,15.33896]
[1744050275870,68.08,79012.3351,0.0,-0.85171,5e-05,15.32883]
[1744050276871,68.08,79015.3285,0.0,-0.85156,5e-05,15.33977]
[1744050277872,68.08,79016.394,0.0,-0.85151,5e-05,15.34345]
[1744050278873,68.08,79013.6829,0.0,-0.85165,5e-05,15.33314]
[1744050280875,68.08,79027.0397,0.0,-0.85096,5e-05,15.38285]
[1744050281876,68.08,79015.689,0.0,-0.85155,5e-05,15.3404]
[1744050283878,68.08,79017.2386,0.0,-0.85147,5e-05,15.34624]
[1744050284879,68.08,79015.3211,0.0,-0.85157,5e-05,15.3391]
[1744050285880,68.08,79016.6114,0.0,-0.8515,5e-05,15.34403]
[1744050286881,68.08,79028.7634,0.0,-0.85087,5e-05,15.38955]
[1744050287882,68.08,79036.9413,0.0,-0.85045,5e-05,15.42017]
[1744050288883,68.08,79040.1987,0.0,-0.85028,5e-05,15.43225]
[1744050289559,68.08,79040.1987,0.0,-0.85028,5e-05,15.43225]
[1744050289660,68.08,79040.1987,0.0,-0.85029,5e-05,15.43204]
[1744050290885,68.08,79041.7765,0.0,-0.85021,5e-05,15.43776]
[1744050292580,68.08,79041.7765,0.0,-0.85021,5e-05,15.43777]
[1744050293133,68.08,79041.7765,0.0,-0.85021,5e-05,15.43777]
[1744050292601,68.08,79041.7765,0.0,-0.85021,5e-05,15.43777]
[1744050294072,68.08,79041.7765,0.0,-0.85021,5e-05,15.43781]
[1744050295079,68.08,79031.1339,0.0,-0.85074,5e-05,15.39894]
[1744050295836,68.08,79031.1339,0.0,-0.85074,5e-05,15.39894]
[1744050296087,68.07,79031.1339,0.0,-0.85077,5e-05,15.39676]
[1744050297093,68.07,79115.0914,0.0,-0.84643,5e-05,15.71004]
[1744050298217,68.06,79078.8668,0.0,-0.84836,5e-05,15.57179]
[1744050300117,68.05,79079.8585,0.0,-0.84832,5e-05,15.57438]
[1744050301124,68.05,79079.8585,0.0,-0.84833,5e-05,15.57404]
[1744050302131,68.05,79069.2945,0.0,-0.84888,5e-05,15.53437]
[1744050303225,68.05,79064.9437,0.0,-0.8491,5e-05,15.51819]
[1744050305152,68.05,79058.5206,0.0,-0.84943,5e-05,15.49416]
[1744050306159,68.05,79058.5206,0.0,-0.84944,5e-05,15.49379]
[1744050307166,68.05,79041.5782,0.0,-0.85032,5e-05,15.43031]
[1744050308241,68.06,79058.9405,0.0,-0.84938,5e-05,15.49768]
[1744050309180,68.06,79058.9405,0.0,-0.84939,5e-05,15.49717]
[1744050310243,68.06,79080.8955,0.0,-0.84825,5e-05,15.57958]
[1744050313208,68.05,79086.3643,0.0,-0.84799,5e-05,15.59859]
[1744050314215,68.05,79067.5278,0.0,-0.84897,5e-05,15.52802]
[1744050315248,68.05,79046.3655,0.0,-0.85007,5e-05,15.44843]
[1744050316455,68.05,79046.3655,0.0,-0.85007,5e-05,15.44843]
[1744050317237,68.05,79046.3655,0.0,-0.85008,5e-05,15.44748]
[1744050318243,68.05,79025.1518,0.0,-0.85117,5e-05,15.3681]
[1744050319214,68.05,79025.1518,0.0,-0.85117,5e-05,15.3681]
[1744050319250,68.05,79025.1518,0.0,-0.85117,5e-05,15.3681]
[1744050320255,68.06,78982.3232,0.0,-0.85332,5e-05,15.21103]
[1744050321256,68.06,78971.2382,0.0,-0.85388,5e-05,15.16985]
[1744050322262,68.06,78966.6535,0.0,-0.85411,5e-05,15.15299]
[1744050323263,68.06,78965.4012,0.0,-0.85417,5e-05,15.14846]
[1744050324264,68.06,78960.4188,0.0,-0.85442,5e-05,15.12988]
[1744050325265,68.06,78945.6189,0.0,-0.85517,5e-05,15.07471]
[1744050326266,68.07,78940.0297,0.0,-0.85545,5e-05,15.05398]
[1744050328268,68.07,78950.3584,0.0,-0.85493,5e-05,15.09276]
[1744050331272,68.07,78953.1638,0.0,-0.85482,5e-05,15.09899]
[1744050332273,68.07,78944.2005,0.0,-0.85527,5e-05,15.06572]
[1744050333274,68.07,78936.7941,0.0,-0.85564,5e-05,15.03825]
[1744050334275,68.07,78933.2429,0.0,-0.85581,5e-05,15.0252]
[1744050336277,68.07,78942.1616,0.0,-0.85536,5e-05,15.05884]
[1744050338279,68.07,78943.9403,0.0,-0.85527,5e-05,15.06569]
[1744050339280,68.07,78952.105,0.0,-0.85485,5e-05,15.0962]
[1744050341282,68.07,78955.8163,0.0,-0.85466,5e-05,15.11009]
[1744050342283,68.07,78964.6489,0.0,-0.85422,5e-05,15.14269]
[1744050343284,68.07,78963.2996,0.0,-0.8543,5e-05,15.13734]
[1744050344285,68.07,78960.3321,0.0,-0.85445,5e-05,15.12609]
[1744050346758,68.07,78960.3321,0.0,-0.85445,5e-05,15.12611]
[1744050346856,68.07,78960.3321,0.0,-0.85445,5e-05,15.12614]
[1744050347463,68.07,78949.5595,0.0,-0.85499,5e-05,15.08591]
[1744050349293,68.07,78903.4941,0.0,-0.85731,5e-05,14.91424]
[1744050349503,68.07,78903.4941,0.0,-0.85731,5e-05,14.91424]
[1744050349617,68.07,78903.4941,0.0,-0.85731,5e-05,14.91444]
[1744050351295,68.07,78863.6229,0.0,-0.85929,5e-05,14.76611]
[1744050352296,68.07,78859.7929,0.0,-0.85948,5e-05,14.75206]
[1744050352410,68.07,78859.7929,0.0,-0.85948,5e-05,14.75206]
[1744050353297,68.07,78855.5807,0.0,-0.85968,5e-05,14.73661]
[1744050354298,68.07,78839.4359,0.0,-0.86048,5e-05,14.67679]
[1744050355299,68.07,78823.7851,0.0,-0.86125,5e-05,14.61892]
[1744050356300,68.07,78798.9138,0.0,-0.86246,5e-05,14.52686]
[1744050357301,68.08,78800.4138,0.0,-0.86239,5e-05,14.53269]
[1744050358302,68.08,78797.007,0.0,-0.86255,5e-05,14.52033]
[1744050359303,68.08,78801.534,0.0,-0.86232,5e-05,14.53738]
[1744050360305,68.08,78798.8357,0.0,-0.86245,5e-05,14.52763]
[1744050361306,68.08,78789.9891,0.0,-0.86288,5e-05,14.49513]
[1744050362349,68.08,78789.0288,0.0,-0.86292,5e-05,14.49189]
[1744050363310,68.08,78778.2986,0.0,-0.86344,5e-05,14.45242]
[1744050364310,68.08,78772.4488,0.0,-0.86372,5e-05,14.43109]
[1744050365311,68.08,78775.3452,0.0,-0.86358,5e-05,14.442]
[1744050366312,68.08,78765.3299,0.0,-0.86406,5e-05,14.40504]
[1744050367313,68.09,78761.9789,0.0,-0.8642,5e-05,14.39419]
[1744050367529,68.09,78761.9789,0.0,-0.8642,5e-05,14.39419]
[1744050367602,68.09,78761.9789,0.0,-0.8642,5e-05,14.39439]
[1744050369052,68.09,78761.9789,0.0,-0.8642,5e-05,14.39439]
[1744050369153,68.09,78761.9789,0.0,-0.8642,5e-05,14.39459]
[1744050369802,68.09,78761.9789,0.0,-0.8642,5e-05,14.39459]
[1744050369827,68.09,78761.9789,0.0,-0.86419,5e-05,14.3948]
[1744050371317,68.09,78749.2149,0.0,-0.86481,5e-05,14.34778]
[1744050371630,68.09,78749.2149,0.0,-0.86481,5e-05,14.34806]
[1744050372637,68.1,78735.5101,0.0,-0.86546,5e-05,14.29768]
[1744050373644,68.1,78730.3862,0.0,-0.86571,5e-05,14.27904]
[1744050375658,68.1,78724.5892,0.0,-0.86597,5e-05,14.2583]
[1744050377335,68.1,78726.5165,0.0,-0.86588,5e-05,14.26575]
[1744050377672,68.1,78726.5165,0.0,-0.86587,5e-05,14.26602]
[1744050379325,68.1,78740.7159,0.0,-0.86519,5e-05,14.31877]
[1744050380169,68.1,78740.7159,0.0,-0.86519,5e-05,14.31877]
[1744050380227,68.1,78740.7159,0.0,-0.86518,5e-05,14.31899]
[1744050380694,68.1,78746.0132,0.0,-0.86492,5e-05,14.33881]
[1744050383715,68.11,78749.265,0.0,-0.86476,5e-05,14.35148]
[1744050386736,68.11,78752.8242,0.0,-0.86458,5e-05,14.36523]
[1744050390764,68.11,78756.5179,0.0,-0.86439,5e-05,14.37959]
[1744050394014,68.11,78755.9753,0.0,-0.86445,5e-05,14.37352]
[1744050394103,68.11,78755.9753,0.0,-0.86444,5e-05,14.37373]
[1744050394794,68.11,78750.2321,0.0,-0.86472,5e-05,14.35272]
[1744050396287,68.11,78750.2321,0.0,-0.86472,5e-05,14.35272]
[1744050396346,68.12,78734.1763,0.0,-0.86549,5e-05,14.29364]
[1744050397818,68.12,78738.3237,0.0,-0.86528,5e-05,14.30944]
[1744050399349,68.12,78765.1792,0.0,-0.86398,5e-05,14.40892]
[1744050400839,68.12,78773.2995,0.0,-0.86357,5e-05,14.43987]
[1744050401846,68.12,78775.0787,0.0,-0.86349,5e-05,14.44658]
[1744050402853,68.12,78765.1973,0.0,-0.86396,5e-05,14.4101]
[1744050403860,68.12,78769.928,0.0,-0.86373,5e-05,14.42761]
[1744050405874,68.12,78774.0516,0.0,-0.86353,5e-05,14.44318]
[1744050407889,68.12,78771.9373,0.0,-0.86363,5e-05,14.43556]
[1744050408503,68.12,78771.9373,0.0,-0.86363,5e-05,14.43556]
[1744050408896,68.12,78771.9373,0.0,-0.86363,5e-05,14.43573]
[1744050409903,68.13,78754.8853,0.0,-0.86445,5e-05,14.3729]
[1744050410910,68.13,78733.2978,0.0,-0.86549,5e-05,14.29336]
[1744050414938,68.13,78725.6636,0.0,-0.86584,5e-05,14.26617]
[1744050415945,68.13,78721.333,0.0,-0.86605,5e-05,14.25033]
[1744050416952,68.13,78715.5445,0.0,-0.86632,5e-05,14.22912]
[1744050418967,68.13,78721.3544,0.0,-0.86604,5e-05,14.25082]
[1744050419973,68.13,78725.4002,0.0,-0.86585,5e-05,14.26584]
[1744050420509,68.13,78725.4002,0.0,-0.86585,5e-05,14.26584]
[1744050420980,68.13,78725.4002,0.0,-0.86584,5e-05,14.26606]
[1744050422030,68.13,78725.4002,0.0,-0.86584,5e-05,14.26606]
[1744050422068,68.13,78725.4002,0.0,-0.86584,5e-05,14.26625]
[1744050422994,68.14,78752.267,0.0,-0.86454,5e-05,14.36576]
[1744050424003,68.14,78748.838,0.0,-0.86471,5e-05,14.35332]
[1744050425008,68.14,78739.5606,0.0,-0.86515,5e-05,14.31928]
[1744050426382,68.14,78736.2738,0.0,-0.8653,5e-05,14.30742]
[1744050426385,68.14,78736.2738,0.0,-0.8653,5e-05,14.30742]
[1744050427022,68.14,78736.2738,0.0,-0.8653,5e-05,14.30769]
[1744050428084,68.14,78736.2738,0.0,-0.8653,5e-05,14.30769]
[1744050428169,68.14,78736.2738,0.0,-0.8653,5e-05,14.30796]
[1744050429381,68.14,78741.6312,0.0,-0.86504,5e-05,14.32799]
[1744050430043,68.14,78741.6312,0.0,-0.86503,5e-05,14.32823]
[1744050431051,68.15,78759.4791,0.0,-0.86415,5e-05,14.39573]
[1744050432057,68.15,78775.8299,0.0,-0.86333,5e-05,14.45774]
[1744050434072,68.16,78771.5014,0.0,-0.86352,5e-05,14.44364]
[1744050434875,68.16,78771.5014,0.0,-0.86352,5e-05,14.44364]
[1744050435079,68.16,78771.5014,0.0,-0.86352,5e-05,14.44371]
[1744050436086,68.16,78759.7882,0.0,-0.86408,5e-05,14.40049]
[1744050436714,68.16,78759.7882,0.0,-0.86408,5e-05,14.40049]
[1744050437148,68.16,78759.7882,0.0,-0.86408,5e-05,14.40049]
[1744050437239,68.16,78759.7882,0.0,-0.86408,5e-05,14.40063]
[1744050438100,68.16,78746.5486,0.0,-0.86472,5e-05,14.35181]
[1744050440126,68.17,78750.0162,0.0,-0.86454,5e-05,14.36564]
[1744050440932,68.17,78750.0162,0.0,-0.86454,5e-05,14.36564]
[1744050441132,68.17,78750.0162,0.0,-0.86454,5e-05,14.36585]
[1744050442394,68.17,78725.5575,0.0,-0.86571,5e-05,14.27578]
[1744050443146,68.17,78725.5575,0.0,-0.86571,5e-05,14.27617]
[1744050444153,68.17,78707.2091,0.0,-0.86658,5e-05,14.20879]
[1744050449188,68.17,78701.6001,0.0,-0.86684,5e-05,14.18909]
[1744050450195,68.17,78697.7474,0.0,-0.86702,5e-05,14.17511]
[1744050453216,68.18,78700.7899,0.0,-0.8669,5e-05,14.18243]
[1744050453600,68.18,78700.7899,0.0,-0.8669,5e-05,14.18243]
[1744050455230,68.18,78696.3785,0.0,-0.86711,5e-05,14.16635]
[1744050459262,68.18,78700.83,0.0,-0.86689,5e-05,14.18303]
[1744050463290,68.18,78697.0706,0.0,-0.86707,5e-05,14.16945]
[1744050466311,68.18,78689.4869,0.0,-0.86742,5e-05,14.14199]
[1744050467318,68.18,78678.6969,0.0,-0.86793,5e-05,14.10246]
[1744050468325,68.18,78683.2843,0.0,-0.86771,5e-05,14.11952]
[1744050469332,68.18,78692.1712,0.0,-0.86729,5e-05,14.1524]
[1744050471346,68.18,78697.1141,0.0,-0.86705,5e-05,14.1709]
[1744050473967,68.19,78696.6748,0.0,-0.86706,5e-05,14.16957]
[1744050474367,68.19,78696.6748,0.0,-0.86706,5e-05,14.16971]
[1744050477388,68.19,78690.1739,0.0,-0.86737,5e-05,14.14618]
[1744050478395,68.19,78700.7314,0.0,-0.86686,5e-05,14.18526]
[1744050479402,68.19,78709.3315,0.0,-0.86645,5e-05,14.21712]
[1744050484439,68.19,78708.5821,0.0,-0.86647,5e-05,14.2152]
[1744050486446,68.19,78702.9301,0.0,-0.86674,5e-05,14.19474]
[1744050487450,68.19,78698.1367,0.0,-0.86696,5e-05,14.1772]
[1744050488450,68.19,78679.9188,0.0,-0.86783,5e-05,14.11031]
[1744050489451,68.2,78666.7714,0.0,-0.86845,5e-05,14.06221]
[1744050490452,68.2,78663.1707,0.0,-0.86862,5e-05,14.04927]
[1744050491453,68.2,78653.2698,0.0,-0.86906,5e-05,14.01454]
[1744050492454,68.21,78642.028,0.0,-0.86956,5e-05,13.97542]
[1744050493455,68.22,78637.485,0.0,-0.86975,5e-05,13.96111]
[1744050494456,68.22,78643.4331,0.0,-0.86946,5e-05,13.98316]
[1744050495457,68.22,78648.1706,0.0,-0.86924,5e-05,14.00074]
[1744050496458,68.22,78641.9251,0.0,-0.86953,5e-05,13.97801]
[1744050497459,68.22,78637.6809,0.0,-0.86973,5e-05,13.96263]
[1744050498460,68.22,78631.8883,0.0,-0.87,5e-05,13.9416]
[1744050499461,68.23,78619.6037,0.0,-0.87054,5e-05,13.89941]
[1744050500462,68.25,78605.6714,0.0,-0.87114,5e-05,13.85187]
[1744050501463,68.25,78609.8537,0.0,-0.87094,5e-05,13.86779]
[1744050505467,68.25,78618.825,0.0,-0.87049,5e-05,13.90229]
[1744050510472,68.26,78616.2827,0.0,-0.87059,5e-05,13.89449]
[1744050512474,68.26,78609.0947,0.0,-0.87096,5e-05,13.86426]
[1744050513475,68.26,78602.0518,0.0,-0.87128,5e-05,13.83876]
[1744050515477,68.27,78607.9259,0.0,-0.871,5e-05,13.86084]
[1744050516478,68.27,78612.127,0.0,-0.8708,5e-05,13.87648]
[1744050517189,68.27,78612.127,0.0,-0.8708,5e-05,13.87648]
[1744050517242,68.27,78612.127,0.0,-0.8708,5e-05,13.87648]
[1744050517290,68.27,78612.127,0.0,-0.8708,5e-05,13.87673]
[1744050518481,68.27,78607.8694,0.0,-0.87097,5e-05,13.86289]
[1744050520482,68.28,78616.1734,0.0,-0.87056,5e-05,13.89528]
[1744050521483,68.28,78625.8102,0.0,-0.8701,5e-05,13.93099]
[1744050522484,68.28,78640.4601,0.0,-0.86941,5e-05,13.98504]
[1744050524391,68.28,78640.1774,0.0,-0.86941,5e-05,13.98431]
[1744050524393,68.29,78640.1774,0.0,-0.86941,5e-05,13.98461]
[1744050527489,68.29,78635.6007,0.0,-0.86962,5e-05,13.96861]
[1744050528639,68.29,78637.4985,0.0,-0.86952,5e-05,13.9759]
[1744050529491,68.29,78641.319,0.0,-0.86934,5e-05,13.99022]
[1744050532494,68.29,78649.0272,0.0,-0.86896,5e-05,14.01944]
[1744050535800,68.3,78654.1063,0.0,-0.8687,5e-05,14.03942]
[1744050537814,68.3,78658.1674,0.0,-0.8685,5e-05,14.05492]
[1744050538823,68.3,78662.8352,0.0,-0.86828,5e-05,14.07237]
[1744050539830,68.3,78658.2343,0.0,-0.8685,5e-05,14.05543]
[1744050541503,68.3,78637.1278,0.0,-0.86949,5e-05,13.97806]
[1744050541690,68.3,78637.1278,0.0,-0.86949,5e-05,13.97806]
[1744050541847,68.3,78637.1278,0.0,-0.86949,5e-05,13.97809]
[1744050542854,68.3,78651.9039,0.0,-0.86879,5e-05,14.03253]
[1744050544506,68.3,78657.021,0.0,-0.86855,5e-05,14.05139]
[1744050545115,68.3,78657.021,0.0,-0.86855,5e-05,14.05139]
[1744050545127,68.3,78657.021,0.0,-0.86855,5e-05,14.05141]
[1744050545875,68.3,78640.5834,0.0,-0.86932,5e-05,13.99115]
[1744050546882,68.3,78630.1332,0.0,-0.86981,5e-05,13.9529]
[1744050550910,68.31,78634.3774,0.0,-0.86959,5e-05,13.97067]
[1744050551917,68.32,78628.4139,0.0,-0.86985,5e-05,13.94975]
[1744050553948,68.32,78620.8007,0.0,-0.8702,5e-05,13.923]
[1744050555517,68.33,78605.135,0.0,-0.87089,5e-05,13.86878]
[1744050555947,68.33,78605.135,0.0,-0.87088,5e-05,13.86904]
[1744050556954,68.33,78590.6359,0.0,-0.87156,5e-05,13.81626]
[1744050558968,68.34,78593.1429,0.0,-0.87141,5e-05,13.82779]
[1744050559975,68.35,78599.0094,0.0,-0.87111,5e-05,13.8512]
[1744050561399,68.35,78599.0094,0.0,-0.87111,5e-05,13.8512]
[1744050561439,68.35,78599.0094,0.0,-0.87111,5e-05,13.8512]
[1744050561500,68.36,78599.0094,0.0,-0.87108,5e-05,13.85304]
[1744050561989,68.36,78603.2338,0.0,-0.87086,5e-05,13.87044]
[1744050565013,68.38,78607.7929,0.0,-0.87058,5e-05,13.89176]
[1744050568034,68.39,78614.5096,0.0,-0.87023,5e-05,13.91963]
[1744050569531,68.39,78628.7608,0.0,-0.86955,5e-05,13.97217]
[1744050570049,68.4,78628.7608,0.0,-0.86954,5e-05,13.97321]
[1744050571057,68.4,78639.1007,0.0,-0.86907,5e-05,14.0077]
[1744050574078,68.41,78631.9724,0.0,-0.86936,5e-05,13.98511]
[1744050575085,68.42,78619.9285,0.0,-0.86991,5e-05,13.94242]
[1744050576092,68.43,78611.8268,0.0,-0.87026,5e-05,13.91444]
[1744050577100,68.43,78606.238,0.0,-0.8705,5e-05,13.8957]
[1744050579113,68.43,78598.8123,0.0,-0.87085,5e-05,13.86858]
[1744050582544,68.43,78588.9056,0.0,-0.87131,5e-05,13.83251]
[1744050583141,68.43,78588.9056,0.0,-0.87131,5e-05,13.83262]
[1744050584546,68.43,78558.3496,0.0,-0.87273,5e-05,13.72118]
[1744050585156,68.43,78558.3496,0.0,-0.87273,5e-05,13.72129]
[1744050586162,68.43,78547.0933,0.0,-0.87324,5e-05,13.68041]
[1744050587169,68.43,78541.3383,0.0,-0.87351,5e-05,13.65954]
[1744050588176,68.43,78546.4092,0.0,-0.87327,5e-05,13.6781]
[1744050589183,68.44,78552.3534,0.0,-0.873,5e-05,13.69983]
[1744050590191,68.44,78559.4459,0.0,-0.87267,5e-05,13.72571]
[1744050591197,68.44,78566.4899,0.0,-0.87234,5e-05,13.7514]
[1744050591881,68.44,78566.4899,0.0,-0.87234,5e-05,13.7514]
[1744050591884,68.44,78566.4899,0.0,-0.87234,5e-05,13.7514]
[1744050592204,68.44,78566.4899,0.0,-0.87234,5e-05,13.75141]
[1744050593211,68.44,78571.9499,0.0,-0.87209,5e-05,13.77133]
[1744050598257,68.44,78574.8142,0.0,-0.87195,5e-05,13.78195]
[1744050599260,68.44,78568.0312,0.0,-0.87227,5e-05,13.75729]
[1744050600270,68.44,78575.82,0.0,-0.87191,5e-05,13.78577]
[1744050601275,68.44,78583.017,0.0,-0.87157,5e-05,13.81207]
[1744050602282,68.44,78588.7532,0.0,-0.8713,5e-05,13.83307]
[1744050603289,68.44,78583.9903,0.0,-0.87152,5e-05,13.81574]
[1744050605303,68.44,78589.6415,0.0,-0.87126,5e-05,13.8364]
[1744050607574,68.44,78609.9733,0.0,-0.87032,5e-05,13.9102]
[1744050610342,68.43,78603.7897,0.0,-0.87061,5e-05,13.88718]
[1744050611349,68.43,78587.4248,0.0,-0.87137,5e-05,13.82751]
[1744050612357,68.43,78574.7611,0.0,-0.87196,5e-05,13.78128]
[1744050614371,68.44,78574.2764,0.0,-0.87198,5e-05,13.77977]
[1744050615378,68.43,78593.122,0.0,-0.87111,5e-05,13.84847]
[1744050617393,68.43,78594.6254,0.0,-0.87104,5e-05,13.85401]
[1744050618400,68.44,78584.986,0.0,-0.87148,5e-05,13.81888]
[1744050619407,68.44,78580.1793,0.0,-0.87171,5e-05,13.80139]
[1744050620587,68.44,78595.9814,0.0,-0.87097,5e-05,13.85913]
[1744050623436,68.43,78600.9513,0.0,-0.87074,5e-05,13.87712]
[1744050624443,68.43,78604.9625,0.0,-0.87056,5e-05,13.8914]
[1744050625450,68.43,78609.1895,0.0,-0.87037,5e-05,13.90641]
[1744050627464,68.43,78604.4216,0.0,-0.87059,5e-05,13.88886]
[1744050628472,68.43,78594.3737,0.0,-0.87106,5e-05,13.85225]
[1744050629603,68.43,78576.7646,0.0,-0.87188,5e-05,13.78806]
[1744050632499,68.43,78581.0341,0.0,-0.87171,5e-05,13.79956]
[1744050633013,68.43,78581.0341,0.0,-0.87171,5e-05,13.79956]
[1744050633506,68.43,78581.0341,0.0,-0.87171,5e-05,13.79966]
[1744050636616,68.44,78568.2104,0.0,-0.8723,5e-05,13.75325]
[1744050637536,68.44,78568.2104,0.0,-0.87229,5e-05,13.75347]
[1744050638543,68.44,78556.3804,0.0,-0.87284,5e-05,13.71063]
[1744050639550,68.44,78544.8822,0.0,-0.87337,5e-05,13.66902]
[1744050640558,68.44,78538.3429,0.0,-0.87366,5e-05,13.64544]
[1744050641564,68.44,78530.7438,0.0,-0.87401,5e-05,13.61803]
[1744050642571,68.44,78527.1657,0.0,-0.87417,5e-05,13.60524]
[1744050643578,68.44,78530.911,0.0,-0.874,5e-05,13.61907]
[1744050645592,68.44,78541.4117,0.0,-0.87351,5e-05,13.65762]
[1744050647607,68.44,78546.0748,0.0,-0.87329,5e-05,13.67494]
[1744050648615,68.44,78556.0962,0.0,-0.87282,5e-05,13.71161]
[1744050649622,68.45,78560.3637,0.0,-0.87262,5e-05,13.72734]
[1744050651631,68.45,78555.8323,0.0,-0.87283,5e-05,13.71121]
[1744050652192,68.45,78555.8323,0.0,-0.87283,5e-05,13.71121]
[1744050652196,68.45,78555.8323,0.0,-0.87283,5e-05,13.71139]
[1744050657637,68.45,78558.7219,0.0,-0.87268,5e-05,13.72269]
[1744050658638,68.45,78553.2787,0.0,-0.87293,5e-05,13.70292]
[1744050660640,68.45,78545.2003,0.0,-0.8733,5e-05,13.67366]
[1744050663650,68.45,78502.6179,0.0,-0.87525,5e-05,13.51931]
[1744050664651,68.45,78489.8121,0.0,-0.87583,5e-05,13.47308]
[1744050669657,68.46,78492.6079,0.0,-0.87569,5e-05,13.48474]
[1744050670658,68.46,78514.5678,0.0,-0.87468,5e-05,13.56485]
[1744050671659,68.46,78548.3065,0.0,-0.87312,5e-05,13.68801]
[1744050674665,68.47,78561.5587,0.0,-0.87249,5e-05,13.73757]
[1744050676667,68.47,78556.398,0.0,-0.87272,5e-05,13.71982]
[1744050678669,68.47,78560.2945,0.0,-0.87252,5e-05,13.73511]
[1744050679737,68.48,78568.1605,0.0,-0.87215,5e-05,13.76412]
[1744050681738,68.48,78564.6203,0.0,-0.87231,5e-05,13.75152]
[1744050682739,68.48,78561.0202,0.0,-0.87248,5e-05,13.73839]
[1744050685742,68.48,78565.1103,0.0,-0.87229,5e-05,13.75335]
[1744050686743,68.48,78569.8567,0.0,-0.87207,5e-05,13.7707]
[1744050689747,68.48,78555.0522,0.0,-0.87275,5e-05,13.71687]
[1744050690748,68.48,78537.9919,0.0,-0.87354,5e-05,13.65486]
[1744050693751,68.48,78543.1847,0.0,-0.87333,5e-05,13.66965]
[1744050697002,68.48,78540.9938,0.0,-0.87343,5e-05,13.66189]
[1744050698009,68.48,78552.6638,0.0,-0.87289,5e-05,13.70444]
[1744050699758,68.48,78549.6544,0.0,-0.87302,5e-05,13.69378]
[1744050700762,68.48,78571.2836,0.0,-0.87202,5e-05,13.77254]
[1744050705767,68.48,78592.2508,0.0,-0.87105,5e-05,13.84863]
[1744050706065,68.48,78592.2508,0.0,-0.87107,5e-05,13.84744]
[1744050707769,68.47,78603.0956,0.0,-0.87058,5e-05,13.88548]
[1744050708770,68.47,78596.69,0.0,-0.87089,5e-05,13.86129]
[1744050710772,68.46,78608.4628,0.0,-0.87037,5e-05,13.90218]
[1744050711773,68.45,78614.1602,0.0,-0.87012,5e-05,13.92144]
[1744050714816,68.44,78614.1412,0.0,-0.87018,5e-05,13.91695]
[1744050714864,68.44,78614.1412,0.0,-0.87018,5e-05,13.91695]
[1744050715136,68.44,78614.1412,0.0,-0.87018,5e-05,13.91695]
[1744050716778,68.43,78623.1999,0.0,-0.86979,5e-05,13.9482]
[1744050717150,68.42,78623.1999,0.0,-0.86982,5e-05,13.9455]
[1744050718782,68.41,78641.734,0.0,-0.86899,5e-05,14.01069]
[1744050721784,68.38,78665.5598,0.0,-0.86795,5e-05,14.09138]
[1744050722787,68.38,78674.0594,0.0,-0.86756,5e-05,14.12154]
[1744050724789,68.38,78679.373,0.0,-0.86732,5e-05,14.13976]
[1744050728796,68.36,78658.43,0.0,-0.86838,5e-05,14.05835]
[1744050734291,68.36,78650.7874,0.0,-0.86874,5e-05,14.03017]
[1744050736805,68.34,78594.9403,0.0,-0.87142,5e-05,13.8217]
[1744050738330,68.34,78594.9403,0.0,-0.87142,5e-05,13.82177]
[1744050739337,68.35,78570.8913,0.0,-0.87254,5e-05,13.73398]
[1744050740809,68.35,78558.4988,0.0,-0.87311,5e-05,13.68888]
[1744050745380,68.35,78551.3555,0.0,-0.87344,5e-05,13.66307]
[1744050747816,68.35,78596.4476,0.0,-0.87134,5e-05,13.82797]
[1744050748817,68.35,78613.669,0.0,-0.87053,5e-05,13.89094]
[1744050749408,68.35,78613.669,0.0,-0.87053,5e-05,13.89143]
[1744050750415,68.35,78634.1941,0.0,-0.86956,5e-05,13.96655]
[1744050751423,68.35,78645.2334,0.0,-0.86908,5e-05,14.00262]
[1744050753834,68.35,78613.7691,0.0,-0.87056,5e-05,13.8871]
[1744050754443,68.35,78613.7691,0.0,-0.87056,5e-05,13.88721]
[1744050755836,68.35,78583.9497,0.0,-0.87195,5e-05,13.77827]
[1744050756458,68.35,78583.9497,0.0,-0.87195,5e-05,13.77834]
[1744050757465,68.35,78574.554,0.0,-0.87238,5e-05,13.74415]
[1744050758472,68.35,78566.6562,0.0,-0.87275,5e-05,13.71555]
[1744050759479,68.35,78554.3546,0.0,-0.87331,5e-05,13.67093]
[1744050763509,68.35,78559.9916,0.0,-0.87304,5e-05,13.69232]
[1744050764160,68.35,78559.9916,0.0,-0.87304,5e-05,13.69232]
[1744050764263,68.35,78559.9916,0.0,-0.87304,5e-05,13.69232]
[1744050764516,68.36,78559.9916,0.0,-0.87304,5e-05,13.69255]
[1744050765523,68.36,78553.3957,0.0,-0.87334,5e-05,13.66879]
[1744050766530,68.36,78546.6582,0.0,-0.87365,5e-05,13.64453]
[1744050771565,68.36,78545.2494,0.0,-0.87369,5e-05,13.64078]
[1744050772572,68.36,78530.7686,0.0,-0.87436,5e-05,13.58836]
[1744050773854,68.36,78505.1186,0.0,-0.87553,5e-05,13.49542]
[1744050775593,68.37,78511.6775,0.0,-0.87522,5e-05,13.51983]
[1744050776600,68.37,78522.928,0.0,-0.8747,5e-05,13.56091]
[1744050777607,68.37,78531.3465,0.0,-0.87431,5e-05,13.59174]
[1744050779862,68.37,78528.2718,0.0,-0.87445,5e-05,13.58075]
[1744050780628,68.37,78527.9197,0.0,-0.87446,5e-05,13.57987]
[1744050782642,68.37,78523.7296,0.0,-0.87465,5e-05,13.56508]
[1744050787677,68.38,78523.5891,0.0,-0.87464,5e-05,13.56579]
[1744050790699,68.38,78527.8817,0.0,-0.87443,5e-05,13.58199]
[1744050792713,68.38,78532.1053,0.0,-0.87424,5e-05,13.59765]
[1744050793720,68.38,78536.1237,0.0,-0.87405,5e-05,13.61238]
[1744050794727,68.38,78526.0421,0.0,-0.87451,5e-05,13.57579]
[1744050796741,68.38,78520.5953,0.0,-0.87476,5e-05,13.55618]
[1744050797749,68.38,78531.0574,0.0,-0.87428,5e-05,13.5943]
[1744050798756,68.38,78535.6872,0.0,-0.87406,5e-05,13.6112]
[1744050800770,68.38,78541.4779,0.0,-0.87379,5e-05,13.63272]
[1744050801777,68.38,78552.1691,0.0,-0.8733,5e-05,13.67167]
[1744050802784,68.38,78552.1691,0.0,-0.8733,5e-05,13.67188]
[1744050803791,68.38,78592.2453,0.0,-0.87144,5e-05,13.81816]
[1744050804798,68.38,78607.0989,0.0,-0.87074,5e-05,13.87249]
[1744050806812,68.38,78601.755,0.0,-0.87099,5e-05,13.85305]
[1744050807819,68.38,78596.7179,0.0,-0.87122,5e-05,13.83469]
[1744050810840,68.38,78596.7746,0.0,-0.87122,5e-05,13.83503]
[1744050811847,68.38,78608.8947,0.0,-0.87069,5e-05,13.87494]
[1744050816882,68.39,78606.2391,0.0,-0.87081,5e-05,13.86527]
[1744050817889,68.39,78610.4989,0.0,-0.87061,5e-05,13.88091]
[1744050818531,68.39,78610.4989,0.0,-0.87061,5e-05,13.88091]
[1744050818815,68.39,78610.4989,0.0,-0.87061,5e-05,13.88091]
[1744050818896,68.39,78610.4989,0.0,-0.87061,5e-05,13.88102]
[1744050819903,68.39,78590.0794,0.0,-0.87156,5e-05,13.80646]
[1744050820909,68.39,78585.3382,0.0,-0.87178,5e-05,13.78927]
[1744050823912,68.39,78578.8453,0.0,-0.87208,5e-05,13.76597]
[1744050825914,68.39,78601.1441,0.0,-0.87104,5e-05,13.84762]
[1744050826915,68.39,78612.2642,0.0,-0.87052,5e-05,13.88828]
[1744050827916,68.39,78605.067,0.0,-0.87085,5e-05,13.86198]
[1744050829918,68.39,78593.8074,0.0,-0.87138,5e-05,13.82093]
[1744050830919,68.39,78588.2875,0.0,-0.87163,5e-05,13.80087]
[1744050832921,68.39,78601.4324,0.0,-0.87102,5e-05,13.84905]
[1744050835926,68.39,78605.6056,0.0,-0.87082,5e-05,13.8644]
[1744050836927,68.39,78600.9674,0.0,-0.87104,5e-05,13.84748]
[1744050837928,68.39,78593.1636,0.0,-0.8714,5e-05,13.81904]
[1744050839930,68.39,78565.0953,0.0,-0.8727,5e-05,13.7166]
[1744050840931,68.39,78553.5176,0.0,-0.87324,5e-05,13.67451]
[1744050842933,68.39,78542.083,0.0,-0.87376,5e-05,13.63303]
[1744050843934,68.39,78589.0329,0.0,-0.87158,5e-05,13.80463]
[1744050844935,68.39,78593.6431,0.0,-0.87137,5e-05,13.82155]
[1744050846937,68.39,78604.6214,0.0,-0.87085,5e-05,13.86175]
[1744050846993,68.39,78604.6214,0.0,-0.87085,5e-05,13.86175]
[1744050847030,68.39,78604.6214,0.0,-0.87085,5e-05,13.86175]
[1744050847941,68.39,78611.7376,0.0,-0.87052,5e-05,13.88768]
[1744050850121,68.4,78611.7376,0.0,-0.87051,5e-05,13.88863]
[1744050851944,68.4,78644.5986,0.0,-0.86897,5e-05,14.00855]
[1744050852945,68.4,78629.548,0.0,-0.86968,5e-05,13.95364]
[1744050853946,68.4,78633.1664,0.0,-0.8695,5e-05,13.96696]
[1744050855948,68.4,78622.9846,0.0,-0.86998,5e-05,13.92982]
[1744050859124,68.4,78623.1819,0.0,-0.86997,5e-05,13.93086]
[1744050859157,68.4,78623.1819,0.0,-0.86997,5e-05,13.93086]
[1744050859952,68.4,78624.9331,0.0,-0.86988,5e-05,13.93738]
[1744050862955,68.4,78618.8066,0.0,-0.87016,5e-05,13.91614]
[1744050863956,68.4,78614.516,0.0,-0.87035,5e-05,13.9006]
[1744050864957,68.4,78600.3008,0.0,-0.87102,5e-05,13.84884]
[1744050866959,68.41,78591.2868,0.0,-0.87143,5e-05,13.8164]
[1744050867960,68.41,78602.2668,0.0,-0.87092,5e-05,13.85674]
[1744050868961,68.41,78615.0717,0.0,-0.87031,5e-05,13.90373]
[1744050869962,68.41,78634.6117,0.0,-0.86938,5e-05,13.97671]
[1744050870963,68.41,78656.032,0.0,-0.86837,5e-05,14.05514]
[1744050871964,68.41,78658.9626,0.0,-0.86826,5e-05,14.0617]
[1744050874967,68.42,78654.2097,0.0,-0.86847,5e-05,14.04548]
[1744050878971,68.42,78659.4317,0.0,-0.8682,5e-05,14.06575]
[1744050879972,68.42,78653.823,0.0,-0.86848,5e-05,14.04415]
[1744050880973,68.42,78650.1519,0.0,-0.86867,5e-05,14.02986]
[1744050885978,68.4,78654.3062,0.0,-0.86853,5e-05,14.0408]
[1744050887980,68.39,78646.3027,0.0,-0.86893,5e-05,14.01007]
[1744050888981,68.39,78640.9724,0.0,-0.86918,5e-05,13.99028]
[1744050890983,68.39,78645.397,0.0,-0.86898,5e-05,14.00568]
[1744050892986,68.38,78659.3993,0.0,-0.86834,5e-05,14.05546]
[1744050897991,68.36,78665.7108,0.0,-0.86812,5e-05,14.07322]
[1744050901765,68.36,78665.6911,0.0,-0.86815,5e-05,14.0707]
[1744050901791,68.36,78665.6911,0.0,-0.86815,5e-05,14.0707]
[1744050901856,68.35,78665.6911,0.0,-0.86818,5e-05,14.06863]
[1744050902497,68.35,78657.5231,0.0,-0.86857,5e-05,14.03864]
[1744050906007,68.35,78636.9123,0.0,-0.86955,5e-05,13.9625]
[1744050908017,68.34,78647.3414,0.0,-0.86906,5e-05,14.00043]
[1744050909019,68.34,78700.2576,0.0,-0.86655,5e-05,14.19473]
[1744050909556,68.33,78700.2576,0.0,-0.86659,5e-05,14.19187]
[1744050910564,68.32,78737.1311,0.0,-0.86485,5e-05,14.32521]
[1744050911570,68.32,78731.0524,0.0,-0.86514,5e-05,14.30261]
[1744050912577,68.31,78718.8303,0.0,-0.86577,5e-05,14.25517]
[1744050913584,68.3,78729.9601,0.0,-0.86527,5e-05,14.29346]
[1744050914591,68.3,78737.6848,0.0,-0.8649,5e-05,14.32165]
[1744050916029,68.3,78747.7196,0.0,-0.86442,5e-05,14.35835]
[1744050916606,68.29,78747.7196,0.0,-0.86445,5e-05,14.35592]
[1744050917613,68.29,78733.2602,0.0,-0.86515,5e-05,14.30238]
[1744050918620,68.29,78723.8226,0.0,-0.86561,5e-05,14.2674]
[1744050919627,68.29,78719.6844,0.0,-0.86581,5e-05,14.25197]
[1744050921641,68.28,78721.233,0.0,-0.86578,5e-05,14.25467]
[1744050922648,68.28,78709.6209,0.0,-0.86634,5e-05,14.21119]
[1744050923655,68.27,78699.6008,0.0,-0.86685,5e-05,14.17224]
[1744050925669,68.26,78689.8708,0.0,-0.86735,5e-05,14.13411]
[1744050926676,68.26,78669.7381,0.0,-0.86831,5e-05,14.05986]
[1744050927683,68.26,78660.8008,0.0,-0.86873,5e-05,14.02702]
[1744050928690,68.26,78656.6482,0.0,-0.86893,5e-05,14.01154]
[1744050929697,68.26,78661.3066,0.0,-0.86872,5e-05,14.02823]
[1744050930704,68.26,78665.4542,0.0,-0.86853,5e-05,14.04297]
[1744050932718,68.25,78662.4994,0.0,-0.86871,5e-05,14.02737]
[1744050933725,68.25,78658.6824,0.0,-0.86889,5e-05,14.0133]
[1744050936747,68.26,78658.3965,0.0,-0.86888,5e-05,14.01365]
[1744050937754,68.26,78682.0372,0.0,-0.86777,5e-05,14.10008]
[1744050938761,68.26,78698.2574,0.0,-0.867,5e-05,14.15906]
[1744050939768,68.25,78703.3322,0.0,-0.86678,5e-05,14.17623]
[1744050940775,68.25,78720.2221,0.0,-0.86597,5e-05,14.23847]
[1744050942072,68.25,78748.1687,0.0,-0.86462,5e-05,14.34155]
[1744050943796,68.25,78748.1687,0.0,-0.86463,5e-05,14.3413]
[1744050944803,68.25,78783.6117,0.0,-0.86291,5e-05,14.47208]
[1744050945810,68.25,78793.059,0.0,-0.86245,5e-05,14.50684]
[1744050949839,68.24,78787.8475,0.0,-0.86272,5e-05,14.48682]
[1744050950846,68.24,78781.6275,0.0,-0.86302,5e-05,14.46364]
[1744050951853,68.24,78785.8072,0.0,-0.86282,5e-05,14.47891]
[1744050952860,68.24,78790.9545,0.0,-0.86257,5e-05,14.49775]
[1744050955660,68.24,78793.8614,0.0,-0.86243,5e-05,14.5083]
[1744050955881,68.24,78793.8614,0.0,-0.86244,5e-05,14.50807]
[1744050956404,68.24,78793.8614,0.0,-0.86244,5e-05,14.50807]
[1744050956888,68.23,78793.8614,0.0,-0.86249,5e-05,14.50445]
[1744050957895,68.23,78820.7342,0.0,-0.86117,5e-05,14.60369]
[1744050958902,68.23,78813.6817,0.0,-0.86153,5e-05,14.57727]
[1744050960917,68.21,78817.5131,0.0,-0.86138,5e-05,14.58835]
[1744050961924,68.21,78817.5131,0.0,-0.86139,5e-05,14.58783]
[1744050963094,68.21,78815.1181,0.0,-0.86151,5e-05,14.57883]
[1744050964095,68.21,78822.0381,0.0,-0.86119,5e-05,14.60295]
[1744050964115,68.21,78822.0381,0.0,-0.86119,5e-05,14.60295]
[1744050964945,68.2,78822.0381,0.0,-0.86122,5e-05,14.60101]
[1744050965955,68.19,78830.9111,0.0,-0.86081,5e-05,14.63195]
[1744050966961,68.18,78832.3752,0.0,-0.86076,5e-05,14.63566]
[1744050967140,68.18,78832.3752,0.0,-0.86076,5e-05,14.63566]
[1744050967968,68.18,78832.3752,0.0,-0.86078,5e-05,14.63418]
[1744050968975,68.17,78823.7039,0.0,-0.86123,5e-05,14.60062]
[1744050969528,68.17,78823.7039,0.0,-0.86123,5e-05,14.60062]
[1744050969982,68.17,78823.7039,0.0,-0.86125,5e-05,14.59905]
[1744050970648,68.17,78823.7039,0.0,-0.86125,5e-05,14.59905]
[1744050970989,68.17,78823.7039,0.0,-0.86125,5e-05,14.59905]
[1744050971996,68.17,78826.791,0.0,-0.8611,5e-05,14.61038]
[1744050973003,68.17,78799.9625,0.0,-0.86241,5e-05,14.51089]
[1744050975017,68.17,78796.1512,0.0,-0.8626,5e-05,14.49676]
[1744050978038,68.16,78798.3567,0.0,-0.86251,5e-05,14.50382]
[1744050979045,68.16,78779.8896,0.0,-0.86342,5e-05,14.43485]
[1744050980052,68.16,78771.5472,0.0,-0.86383,5e-05,14.40367]
[1744050981059,68.16,78766.3114,0.0,-0.86409,5e-05,14.38385]
[1744050983114,68.16,78769.431,0.0,-0.86394,5e-05,14.39485]
[1744050983156,68.16,78769.431,0.0,-0.86394,5e-05,14.39485]
[1744050983175,68.15,78769.431,0.0,-0.86395,5e-05,14.39443]
[1744050986094,68.15,78773.6898,0.0,-0.86376,5e-05,14.40898]
[1744050987205,68.15,78787.8093,0.0,-0.86307,5e-05,14.46113]
[1744050988108,68.15,78787.8093,0.0,-0.86308,5e-05,14.46094]
[1744050989115,68.15,78800.2759,0.0,-0.86247,5e-05,14.5069]
[1744050990122,68.15,78807.1699,0.0,-0.86214,5e-05,14.53222]
[1744050992137,68.14,78811.2042,0.0,-0.86198,5e-05,14.54226]
[1744050994212,68.14,78802.1479,0.0,-0.86243,5e-05,14.50813]
[1744050995158,68.14,78802.1479,0.0,-0.86243,5e-05,14.50788]
[1744050996165,68.14,78784.0453,0.0,-0.86332,5e-05,14.44081]
[1744050998184,68.14,78787.797,0.0,-0.86314,5e-05,14.45439]
[1744050999191,68.14,78787.797,0.0,-0.86314,5e-05,14.45433]
[1744050999593,68.14,78787.797,0.0,-0.86314,5e-05,14.45433]
[1744051000199,68.14,78787.797,0.0,-0.86315,5e-05,14.45345]
[1744051001205,68.13,78840.6608,0.0,-0.86059,5e-05,14.64721]
[1744051002212,68.1,78870.1247,0.0,-0.85923,5e-05,14.74989]
[1744051003221,68.09,78860.3942,0.0,-0.85975,5e-05,14.71092]
[1744051004886,68.09,78860.3942,0.0,-0.85975,5e-05,14.71092]
[1744051004987,68.08,78860.3942,0.0,-0.85979,5e-05,14.70836]
[1744051006226,68.08,78837.0498,0.0,-0.86096,5e-05,14.62005]
[1744051007165,68.08,78837.0498,0.0,-0.86096,5e-05,14.62005]
[1744051007168,68.07,78837.0498,0.0,-0.86098,5e-05,14.61882]
[1744051008228,68.05,78865.7845,0.0,-0.85962,5e-05,14.7211]
[1744051009229,68.05,78857.3722,0.0,-0.86007,5e-05,14.68743]
[1744051011231,68.03,78849.4102,0.0,-0.86052,5e-05,14.65399]
[1744051012232,68.02,78854.279,0.0,-0.86031,5e-05,14.66999]
[1744051014234,68.02,78853.2939,0.0,-0.86038,5e-05,14.66431]
[1744051016239,68.0,78878.0868,0.0,-0.85922,5e-05,14.75187]
[1744051017240,67.99,78873.8901,0.0,-0.85947,5e-05,14.73307]
[1744051018241,67.98,78862.5527,0.0,-0.86005,5e-05,14.68972]
[1744051019242,67.97,78879.3324,0.0,-0.85925,5e-05,14.7503]
[1744051020243,67.97,78888.7853,0.0,-0.85881,5e-05,14.78319]
[1744051021244,67.96,78894.4524,0.0,-0.85856,5e-05,14.80175]
[1744051023246,67.94,78885.2677,0.0,-0.85908,5e-05,14.76291]
[1744051024247,67.93,78880.5985,0.0,-0.85934,5e-05,14.74375]
[1744051025249,67.92,78872.7465,0.0,-0.85977,5e-05,14.71186]
[1744051026250,67.91,78864.6405,0.0,-0.8602,5e-05,14.67947]
[1744051026490,67.91,78864.6405,0.0,-0.8602,5e-05,14.67947]
[1744051026591,67.91,78864.6405,0.0,-0.86022,5e-05,14.67821]
[1744051028252,67.9,78841.9781,0.0,-0.86136,5e-05,14.5925]
[1744051030254,67.9,78836.0815,0.0,-0.86166,5e-05,14.56955]
[1744051031255,67.9,78791.1445,0.0,-0.86386,5e-05,14.40266]
[1744051032256,67.9,78794.8505,0.0,-0.86368,5e-05,14.41653]
[1744051033257,67.9,78807.1605,0.0,-0.86308,5e-05,14.46235]
[1744051034086,67.9,78807.1605,0.0,-0.86308,5e-05,14.46235]
[1744051034188,67.9,78807.1605,0.0,-0.86308,5e-05,14.46234]
[1744051035259,67.9,78843.4134,0.0,-0.86131,5e-05,14.59629]
[1744051036260,67.89,78848.1212,0.0,-0.86109,5e-05,14.6127]
[1744051037261,67.89,78852.7525,0.0,-0.86088,5e-05,14.62863]
[1744051038262,67.88,78859.5885,0.0,-0.86057,5e-05,14.65248]
[1744051039263,67.88,78866.5584,0.0,-0.86024,5e-05,14.67681]
[1744051040264,67.87,78877.167,0.0,-0.85975,5e-05,14.71424]
[1744051041265,67.86,78881.7014,0.0,-0.85955,5e-05,14.72886]
[1744051041810,67.86,78881.7014,0.0,-0.85955,5e-05,14.72886]
[1744051042266,67.85,78888.2205,0.0,-0.85925,5e-05,14.75147]
[1744051043267,67.85,78899.866,0.0,-0.8587,5e-05,14.7927]
[1744051044268,67.84,78907.9407,0.0,-0.85834,5e-05,14.82027]
[1744051045025,67.84,78907.9407,0.0,-0.85834,5e-05,14.82027]
[1744051045146,67.84,78907.9407,0.0,-0.85834,5e-05,14.82027]
[1744051046270,67.82,78939.0811,0.0,-0.85683,5e-05,14.93278]
[1744051047271,67.81,78934.8557,0.0,-0.85707,5e-05,14.91489]
[1744051048272,67.81,78929.9257,0.0,-0.85734,5e-05,14.89465]
[1744051049273,67.8,78931.7572,0.0,-0.85728,5e-05,14.89965]
[1744051050275,67.79,78935.9972,0.0,-0.85709,5e-05,14.9135]
[1744051051275,67.78,78938.42,0.0,-0.85703,5e-05,14.91602]
[1744051052277,67.78,78942.69,0.0,-0.85685,5e-05,14.92979]
[1744051053277,67.77,78928.2949,0.0,-0.8576,5e-05,14.87443]
[1744051054278,67.77,78921.9449,0.0,-0.85793,5e-05,14.84954]
[1744051055282,67.76,78919.3526,0.0,-0.85808,5e-05,14.83885]
[1744051056283,67.76,78926.5324,0.0,-0.85773,5e-05,14.86439]
[1744051057284,67.75,78930.1111,0.0,-0.85757,5e-05,14.87632]
[1744051058285,67.74,78936.5711,0.0,-0.85727,5e-05,14.89876]
[1744051059286,67.74,78943.3821,0.0,-0.85696,5e-05,14.92222]
[1744051060287,67.73,78950.0221,0.0,-0.85665,5e-05,14.94505]
[1744051062290,67.71,78955.5615,0.0,-0.85644,5e-05,14.96126]
[1744051064292,67.7,78953.8559,0.0,-0.85658,5e-05,14.95064]
[1744051065293,67.69,78937.4767,0.0,-0.85743,5e-05,14.88803]
[1744051066295,67.69,78922.6707,0.0,-0.85818,5e-05,14.83209]
[1744051067296,67.69,78924.2931,0.0,-0.85811,5e-05,14.83762]
[1744051068297,67.68,78925.2209,0.0,-0.85807,5e-05,14.84051]
[1744051068839,67.68,78925.2209,0.0,-0.85807,5e-05,14.84051]
[1744051069298,67.68,78925.2209,0.0,-0.85808,5e-05,14.83993]
[1744051070299,67.68,78908.6541,0.0,-0.8589,5e-05,14.77815]
[1744051071300,67.68,78902.1812,0.0,-0.85923,5e-05,14.75396]
[1744051072301,67.68,78903.294,0.0,-0.85917,5e-05,14.75814]
[1744051073302,67.68,78902.4149,0.0,-0.85921,5e-05,14.75488]
[1744051074303,67.68,78897.924,0.0,-0.85944,5e-05,14.73813]
[1744051076369,67.68,78897.924,0.0,-0.85944,5e-05,14.73818]
[1744051076549,67.68,78897.924,0.0,-0.85944,5e-05,14.73818]
[1744051077308,67.69,78875.2228,0.0,-0.86056,5e-05,14.65351]
[1744051078309,67.69,78864.6495,0.0,-0.86109,5e-05,14.61423]
[1744051079310,67.69,78866.0945,0.0,-0.86101,5e-05,14.61983]
[1744051080311,67.69,78870.7745,0.0,-0.86078,5e-05,14.63749]
[1744051081312,67.69,78875.5845,0.0,-0.86054,5e-05,14.65562]
[1744051082313,67.69,78884.8861,0.0,-0.86007,5e-05,14.6905]
[1744051083314,67.69,78888.7233,0.0,-0.85988,5e-05,14.70494]
[1744051084316,67.69,78893.5168,0.0,-0.85964,5e-05,14.72293]
[1744051085316,67.68,78894.7136,0.0,-0.85959,5e-05,14.72632]
[1744051086088,67.68,78894.7136,0.0,-0.85959,5e-05,14.72632]
[1744051086111,67.68,78894.7136,0.0,-0.85959,5e-05,14.72633]
[1744051087330,67.68,78894.7136,0.0,-0.85959,5e-05,14.72633]
[1744051087318,67.69,78853.6811,0.0,-0.86163,5e-05,14.5731]
[1744051087619,67.69,78853.6811,0.0,-0.86163,5e-05,14.5731]
[1744051088319,67.69,78844.9811,0.0,-0.86206,5e-05,14.54076]
[1744051089111,67.69,78844.9811,0.0,-0.86206,5e-05,14.54076]
[1744051089154,67.69,78844.9811,0.0,-0.86206,5e-05,14.54089]
[1744051089870,67.69,78844.9811,0.0,-0.86206,5e-05,14.54089]
[1744051090321,67.69,78833.7416,0.0,-0.86261,5e-05,14.49913]
[1744051091322,67.69,78818.4809,0.0,-0.86336,5e-05,14.44233]
[1744051092323,67.69,78811.5099,0.0,-0.8637,5e-05,14.41648]
[1744051095910,67.69,78814.3468,0.0,-0.86355,5e-05,14.42754]
[1744051096327,67.69,78828.2197,0.0,-0.86287,5e-05,14.47935]
[1744051098329,67.69,78846.9226,0.0,-0.86195,5e-05,14.54918]
[1744051099330,67.69,78866.6392,0.0,-0.86098,5e-05,14.62221]
[1744051100331,67.68,78879.059,0.0,-0.86038,5e-05,14.66743]
[1744051101332,67.68,78881.0537,0.0,-0.8603,5e-05,14.67364]
[1744051102333,67.68,78876.6737,0.0,-0.86053,5e-05,14.65625]
[1744051103334,67.67,78869.7049,0.0,-0.86088,5e-05,14.62956]
[1744051105260,67.66,78869.7049,0.0,-0.86091,5e-05,14.62752]
[1744051106337,67.66,78878.9712,0.0,-0.86047,5e-05,14.6611]
[1744051107977,67.66,78881.0812,0.0,-0.86038,5e-05,14.66785]
[1744051108460,67.66,78881.0812,0.0,-0.86038,5e-05,14.66785]
[1744051108985,67.65,78881.0812,0.0,-0.86039,5e-05,14.66728]
[1744051109992,67.65,78887.5331,0.0,-0.86007,5e-05,14.69107]
[1744051111121,67.65,78887.5331,0.0,-0.86013,5e-05,14.68497]
[1744051112008,67.64,78894.7193,0.0,-0.85978,5e-05,14.71124]
[1744051113353,67.64,78890.4043,0.0,-0.86,5e-05,14.6945]
[1744051115355,67.63,78903.4258,0.0,-0.85938,5e-05,14.74111]
[1744051116356,67.63,78901.763,0.0,-0.85948,5e-05,14.73379]
[1744051117357,67.63,78894.473,0.0,-0.85985,5e-05,14.70578]
[1744051119062,67.62,78900.5983,0.0,-0.85958,5e-05,14.72652]
[1744051120064,67.62,78904.5824,0.0,-0.8594,5e-05,14.74024]
[1744051121071,67.61,78905.5408,0.0,-0.85937,5e-05,14.74248]
[1744051122078,67.61,78908.9549,0.0,-0.85921,5e-05,14.75412]
[1744051123085,67.6,78905.3048,0.0,-0.85941,5e-05,14.73958]
[1744051124092,67.6,78900.2151,0.0,-0.85967,5e-05,14.71971]
[1744051125099,67.59,78899.4523,0.0,-0.85974,5e-05,14.71501]
[1744051126106,67.59,78897.4023,0.0,-0.85986,5e-05,14.70568]
[1744051127367,67.58,78894.3525,0.0,-0.86004,5e-05,14.69264]
[1744051128368,67.58,78898.93,0.0,-0.85982,5e-05,14.7091]
[1744051129132,67.58,78898.93,0.0,-0.85982,5e-05,14.7091]
[1744051129207,67.58,78898.93,0.0,-0.85982,5e-05,14.70923]
[1744051130137,67.58,78912.1385,0.0,-0.85916,5e-05,14.75871]
[1744051130647,67.58,78912.1385,0.0,-0.85916,5e-05,14.75871]
[1744051131373,67.58,78923.9619,0.0,-0.85856,5e-05,14.80312]
[1744051132150,67.58,78923.9619,0.0,-0.85855,5e-05,14.80404]
[1744051133157,67.58,78904.0453,0.0,-0.85955,5e-05,14.7294]
[1744051134164,67.59,78904.0453,0.0,-0.85953,5e-05,14.73102]
[1744051135171,67.59,78879.7421,0.0,-0.86074,5e-05,14.64005]
[1744051136178,67.59,78879.7421,0.0,-0.86073,5e-05,14.64028]
[1744051137185,67.59,78857.33,0.0,-0.86184,5e-05,14.55663]
[1744051138192,67.59,78851.65,0.0,-0.86212,5e-05,14.53556]
[1744051139199,67.59,78852.825,0.0,-0.86206,5e-05,14.53996]
[1744051140206,67.59,78860.5207,0.0,-0.86169,5e-05,14.5681]
[1744051141213,67.59,78873.3128,0.0,-0.86107,5e-05,14.61521]
[1744051143227,67.58,78874.4559,0.0,-0.86103,5e-05,14.6183]
[1744051144234,67.58,78872.2553,0.0,-0.86115,5e-05,14.6093]
[1744051145241,67.58,78877.4181,0.0,-0.8609,5e-05,14.62799]
[1744051146248,67.57,78874.7881,0.0,-0.86103,5e-05,14.61782]
[1744051147256,67.57,78868.8299,0.0,-0.86133,5e-05,14.59554]
[1744051147888,67.57,78868.8299,0.0,-0.86133,5e-05,14.59554]
[1744051148153,67.57,78868.8299,0.0,-0.86133,5e-05,14.59554]
[1744051148264,67.57,78868.8299,0.0,-0.86133,5e-05,14.59541]
[1744051149270,67.57,78848.5848,0.0,-0.86233,5e-05,14.51984]
[1744051150278,67.57,78832.8647,0.0,-0.86311,5e-05,14.46113]
[1744051151218,67.57,78832.8647,0.0,-0.86311,5e-05,14.46113]
[1744051151285,67.58,78832.8647,0.0,-0.8631,5e-05,14.46134]
[1744051152292,67.58,78838.1007,0.0,-0.86284,5e-05,14.48093]
[1744051153303,67.58,78848.451,0.0,-0.86233,5e-05,14.5196]
[1744051154310,67.57,78854.0513,0.0,-0.86206,5e-05,14.54035]
[1744051156325,67.57,78861.946,0.0,-0.86168,5e-05,14.56898]
[1744051157332,67.57,78869.0004,0.0,-0.86134,5e-05,14.59515]
[1744051159347,67.57,78852.9594,0.0,-0.86213,5e-05,14.5352]
[1744051160354,67.57,78856.0765,0.0,-0.86198,5e-05,14.54674]
[1744051161361,67.57,78859.1065,0.0,-0.86183,5e-05,14.55788]
[1744051162368,67.57,78860.6006,0.0,-0.86176,5e-05,14.56348]
[1744051163375,67.57,78855.5209,0.0,-0.86201,5e-05,14.54453]
[1744051164382,67.57,78848.1108,0.0,-0.86237,5e-05,14.5169]
[1744051165389,67.57,78845.3796,0.0,-0.86251,5e-05,14.50675]
[1744051167403,67.57,78853.488,0.0,-0.86211,5e-05,14.53662]
[1744051168410,67.57,78871.7033,0.0,-0.86121,5e-05,14.60477]
[1744051169413,67.57,78887.4489,0.0,-0.86043,5e-05,14.66364]
[1744051170414,67.57,78890.1992,0.0,-0.86029,5e-05,14.67375]
[1744051171418,67.57,78888.1392,0.0,-0.86043,5e-05,14.66151]
[1744051172419,67.56,78880.8348,0.0,-0.86081,5e-05,14.63306]
[1744051174421,67.55,78883.5951,0.0,-0.8607,5e-05,14.64108]
[1744051176423,67.55,78879.5666,0.0,-0.86093,5e-05,14.62392]
[1744051177424,67.54,78881.3047,0.0,-0.86086,5e-05,14.6294]
[1744051178425,67.54,78884.2547,0.0,-0.86073,5e-05,14.6393]
[1744051179426,67.54,78874.0603,0.0,-0.86125,5e-05,14.60052]
[1744051180427,67.54,78861.3794,0.0,-0.86187,5e-05,14.55308]
[1744051181389,67.54,78861.3794,0.0,-0.86187,5e-05,14.55308]
[1744051181428,67.54,78844.4093,0.0,-0.86271,5e-05,14.4897]
[1744051183658,67.54,78841.4553,0.0,-0.86286,5e-05,14.47873]
[1744051184431,67.54,78847.3065,0.0,-0.86257,5e-05,14.50071]
[1744051185432,67.54,78854.6365,0.0,-0.8622,5e-05,14.52812]
[1744051186434,67.54,78859.1458,0.0,-0.86198,5e-05,14.5448]
[1744051187434,67.54,78860.6036,0.0,-0.86192,5e-05,14.55001]
[1744051190437,67.53,78863.2795,0.0,-0.86179,5e-05,14.55919]
[1744051192439,67.53,78860.8604,0.0,-0.86192,5e-05,14.54958]
[1744051193440,67.53,78863.1942,0.0,-0.86181,5e-05,14.55797]
[1744051194441,67.53,78861.7842,0.0,-0.86188,5e-05,14.55243]
[1744051195442,67.53,78860.561,0.0,-0.86195,5e-05,14.54766]
[1744051196443,67.53,78859.4538,0.0,-0.862,5e-05,14.54338]
[1744051197444,67.53,78865.2154,0.0,-0.86173,5e-05,14.56451]
[1744051198445,67.52,78868.9125,0.0,-0.86155,5e-05,14.57775]
[1744051199446,67.52,78870.1225,0.0,-0.8615,5e-05,14.58164]
[1744051201448,67.52,78865.5156,0.0,-0.86174,5e-05,14.56342]
[1744051202449,67.52,78864.695,0.0,-0.86179,5e-05,14.56]
[1744051204452,67.51,78865.815,0.0,-0.86174,5e-05,14.56381]
[1744051206116,67.51,78865.815,0.0,-0.86174,5e-05,14.56381]
[1744051206403,67.51,78865.815,0.0,-0.86174,5e-05,14.56381]
[1744051206304,67.51,78865.815,0.0,-0.86174,5e-05,14.56332]
[1744051207457,67.51,78841.3024,0.0,-0.86295,5e-05,14.47189]
[1744051208458,67.51,78821.4227,0.0,-0.86393,5e-05,14.39758]
[1744051210465,67.51,78817.6721,0.0,-0.86411,5e-05,14.38351]
[1744051212467,67.51,78796.7789,0.0,-0.86513,5e-05,14.30562]
[1744051213468,67.51,78790.8186,0.0,-0.86542,5e-05,14.28347]
[1744051215470,67.51,78805.1764,0.0,-0.86472,5e-05,14.33706]
[1744051216471,67.51,78811.0211,0.0,-0.86444,5e-05,14.35883]
[1744051217472,67.51,78797.6176,0.0,-0.86509,5e-05,14.30887]
[1744051220476,67.51,78803.6441,0.0,-0.8648,5e-05,14.33145]
[1744051221477,67.51,78809.0075,0.0,-0.86453,5e-05,14.35143]
[1744051222478,67.51,78817.9428,0.0,-0.8641,5e-05,14.38471]
[1744051224480,67.51,78767.7369,0.0,-0.86654,5e-05,14.19767]
[1744051225481,67.52,78759.4103,0.0,-0.86694,5e-05,14.16691]
[1744051229485,67.52,78770.9506,0.0,-0.86637,5e-05,14.21049]
[1744051229856,67.52,78770.9506,0.0,-0.86637,5e-05,14.2107]
[1744051231487,67.52,78805.5518,0.0,-0.86472,5e-05,14.33551]
[1744051233491,67.52,78801.9143,0.0,-0.86489,5e-05,14.32225]
[1744051234492,67.52,78795.9893,0.0,-0.86518,5e-05,14.30035]
[1744051236494,67.52,78799.9655,0.0,-0.86498,5e-05,14.31554]
[1744051237495,67.52,78811.8489,0.0,-0.8644,5e-05,14.35997]
[1744051239497,67.52,78807.657,0.0,-0.8646,5e-05,14.34458]
[1744051241499,67.53,78796.9623,0.0,-0.86512,5e-05,14.30503]
[1744051242500,67.53,78788.9811,0.0,-0.8655,5e-05,14.27551]
[1744051243959,67.53,78788.9811,0.0,-0.8655,5e-05,14.27569]
[1744051245128,67.53,78788.9811,0.0,-0.8655,5e-05,14.27569]
[1744051245203,67.53,78788.9811,0.0,-0.8655,5e-05,14.27575]
[1744051246505,67.53,78840.2835,0.0,-0.86299,5e-05,14.46716]
[1744051247506,67.53,78851.9359,0.0,-0.86241,5e-05,14.51062]
[1744051248318,67.53,78851.9359,0.0,-0.86241,5e-05,14.51062]
[1744051248391,67.53,78851.9359,0.0,-0.86241,5e-05,14.51062]
[1744051249508,67.53,78885.8564,0.0,-0.86072,5e-05,14.63808]
[1744051250510,67.53,78881.9608,0.0,-0.86091,5e-05,14.62403]
[1744051251510,67.53,78878.9027,0.0,-0.86105,5e-05,14.61324]
[1744051252511,67.53,78882.3695,0.0,-0.86087,5e-05,14.62671]
[1744051253512,67.54,78881.0586,0.0,-0.86093,5e-05,14.62234]
[1744051255514,67.54,78882.5989,0.0,-0.86084,5e-05,14.62906]
[1744051256515,67.54,78881.9508,0.0,-0.86087,5e-05,14.62709]
[1744051259534,67.54,78881.9508,0.0,-0.86086,5e-05,14.6275]
[1744051259073,67.54,78883.057,0.0,-0.86081,5e-05,14.63164]
[1744051259847,67.54,78883.057,0.0,-0.86081,5e-05,14.63164]
[1744051260096,67.54,78883.057,0.0,-0.86081,5e-05,14.63111]
[1744051261095,67.54,78901.8482,0.0,-0.85988,5e-05,14.70148]
[1744051262102,67.54,78901.8482,0.0,-0.85988,5e-05,14.70156]
[1744051263535,67.54,78984.1826,0.0,-0.85574,5e-05,15.00952]
[1744051265123,67.53,78989.7947,0.0,-0.85548,5e-05,15.0288]
[1744051266130,67.53,78992.5122,0.0,-0.85535,5e-05,15.03828]
[1744051267137,67.53,78988.1531,0.0,-0.85557,5e-05,15.02189]
[1744051269152,67.52,78979.7931,0.0,-0.85602,5e-05,14.98893]
[1744051270549,67.52,79001.0305,0.0,-0.85495,5e-05,15.0679]
[1744051270845,67.52,79001.0305,0.0,-0.85495,5e-05,15.0679]
[1744051271167,67.51,79001.0305,0.0,-0.85497,5e-05,15.06658]
[1744051272174,67.51,79015.5054,0.0,-0.85426,5e-05,15.11918]
[1744051273181,67.5,79027.7069,0.0,-0.85366,5e-05,15.16311]
[1744051274188,67.49,79031.1853,0.0,-0.85351,5e-05,15.17414]
[1744051275195,67.48,79033.3621,0.0,-0.85343,5e-05,15.18041]
[1744051276202,67.48,79031.2855,0.0,-0.85356,5e-05,15.17047]
[1744051277209,67.47,79035.7349,0.0,-0.85337,5e-05,15.1851]
[1744051278216,67.46,79037.2142,0.0,-0.85332,5e-05,15.18886]
[1744051279224,67.46,79031.2705,0.0,-0.85364,5e-05,15.16505]
[1744051280230,67.45,79023.6012,0.0,-0.85406,5e-05,15.13482]
[1744051281237,67.45,79022.564,0.0,-0.85413,5e-05,15.12979]
[1744051282244,67.44,79018.7024,0.0,-0.85434,5e-05,15.11406]
[1744051283251,67.44,79020.4493,0.0,-0.85427,5e-05,15.11944]
[1744051285265,67.43,79022.7867,0.0,-0.85418,5e-05,15.12583]
[1744051287279,67.42,79026.522,0.0,-0.85403,5e-05,15.13691]
[1744051288288,67.41,79032.145,0.0,-0.85377,5e-05,15.15634]
[1744051289295,67.41,79035.8678,0.0,-0.8536,5e-05,15.1692]
[1744051290302,67.4,79043.9743,0.0,-0.8532,5e-05,15.19796]
[1744051291309,67.39,79057.9199,0.0,-0.85255,5e-05,15.24424]
[1744051292316,67.38,79059.872,0.0,-0.85247,5e-05,15.24982]
[1744051293717,67.38,79059.6042,0.0,-0.85248,5e-05,15.24881]
[1744051294331,67.38,79059.6042,0.0,-0.85249,5e-05,15.24864]
[1744051295339,67.38,79058.631,0.0,-0.85254,5e-05,15.24485]
[1744051296346,67.38,79070.0162,0.0,-0.85196,5e-05,15.28719]
[1744051297353,67.37,79092.4604,0.0,-0.85084,5e-05,15.36895]
[1744051298360,67.36,79111.2959,0.0,-0.84987,5e-05,15.43885]
[1744051299579,67.36,79106.845,0.0,-0.85012,5e-05,15.42077]
[1744051301581,67.34,79097.7076,0.0,-0.85067,5e-05,15.38154]
[1744051302388,67.34,79097.7076,0.0,-0.85067,5e-05,15.38144]
[1744051303583,67.34,79063.315,0.0,-0.85246,5e-05,15.25136]
[1744051305409,67.34,79061.8906,0.0,-0.85253,5e-05,15.24588]
[1744051306416,67.34,79058.6485,0.0,-0.85271,5e-05,15.2332]
[1744051307587,67.34,79061.1935,0.0,-0.85258,5e-05,15.24277]
[1744051309440,67.34,79062.0415,0.0,-0.85253,5e-05,15.24587]
[1744051310445,67.34,79059.6569,0.0,-0.85266,5e-05,15.23681]
[1744051311591,67.34,79058.3535,0.0,-0.85273,5e-05,15.23152]
[1744051315480,67.34,79050.3814,0.0,-0.85314,5e-05,15.20168]
[1744051317218,67.34,79050.3814,0.0,-0.85313,5e-05,15.20215]
[1744051317494,67.34,79050.3814,0.0,-0.85313,5e-05,15.20213]
[1744051318501,67.34,79022.7731,0.0,-0.85455,5e-05,15.09791]
[1744051319509,67.34,79022.7731,0.0,-0.85456,5e-05,15.0974]
[1744051320610,67.33,79049.5396,0.0,-0.8532,5e-05,15.19742]
[1744051322532,67.33,79051.8115,0.0,-0.8531,5e-05,15.20489]
[1744051323709,67.32,79051.8115,0.0,-0.85312,5e-05,15.20316]
[1744051324547,67.32,79051.8115,0.0,-0.85314,5e-05,15.20215]
[1744051325554,67.32,79031.1891,0.0,-0.8542,5e-05,15.12428]
[1744051326562,67.32,79007.5409,0.0,-0.85541,5e-05,15.0351]
[1744051327569,67.32,78993.2844,0.0,-0.85614,5e-05,14.98142]
[1744051328576,67.32,78989.3048,0.0,-0.85634,5e-05,14.96651]
[1744051329583,67.32,78985.1182,0.0,-0.85655,5e-05,14.95084]
[1744051330590,67.32,78983.4555,0.0,-0.85663,5e-05,14.94469]
[1744051331597,67.32,78981.4849,0.0,-0.85673,5e-05,14.93741]
[1744051332624,67.32,78971.7093,0.0,-0.85722,5e-05,14.9009]
[1744051334618,67.32,78972.9811,0.0,-0.85715,5e-05,14.90599]
[1744051336628,67.32,78978.5649,0.0,-0.85687,5e-05,14.92728]
[1744051338630,67.32,78984.9179,0.0,-0.85654,5e-05,14.95145]
[1744051339631,67.33,78987.8001,0.0,-0.85639,5e-05,14.96239]
[1744051341633,67.33,78997.4459,0.0,-0.8559,5e-05,14.99885]
[1744051342634,67.33,79000.8025,0.0,-0.85573,5e-05,15.01153]
[1744051343635,67.33,78999.0825,0.0,-0.85582,5e-05,15.00507]
[1744051344636,67.33,78998.0112,0.0,-0.85587,5e-05,15.00106]
[1744051346638,67.33,78999.0597,0.0,-0.85582,5e-05,15.00506]
[1744051348643,67.33,78996.2532,0.0,-0.85596,5e-05,14.99452]
[1744051349644,67.33,78979.3907,0.0,-0.85681,5e-05,14.93119]
[1744051351646,67.33,78984.146,0.0,-0.8566,5e-05,14.94487]
[1744051353648,67.33,78997.8924,0.0,-0.8559,5e-05,14.99682]
[1744051356861,67.33,78997.8924,0.0,-0.8559,5e-05,14.99684]
[1744051357655,67.33,78955.9401,0.0,-0.85803,5e-05,14.83901]
[1744051358012,67.33,78955.9401,0.0,-0.85803,5e-05,14.83901]
[1744051358657,67.33,78934.852,0.0,-0.85909,5e-05,14.75987]
[1744051359657,67.33,78922.6847,0.0,-0.8597,5e-05,14.71438]
[1744051360658,67.33,78911.8153,0.0,-0.86024,5e-05,14.67385]
[1744051361659,67.33,78910.2982,0.0,-0.86031,5e-05,14.66834]
[1744051362660,67.33,78907.9223,0.0,-0.86042,5e-05,14.65971]
[1744051363662,67.33,78911.6887,0.0,-0.86023,5e-05,14.674]
[1744051364663,67.33,78921.2174,0.0,-0.85975,5e-05,14.70989]
[1744051365427,67.33,78921.2174,0.0,-0.85975,5e-05,14.70989]
[1744051365529,67.33,78921.2174,0.0,-0.85975,5e-05,14.70992]
[1744051366665,67.33,78945.9072,0.0,-0.85852,5e-05,14.80241]
[1744051366981,67.33,78945.9072,0.0,-0.85852,5e-05,14.80241]
[1744051367117,67.33,78945.9072,0.0,-0.85853,5e-05,14.80189]
[1744051367853,67.33,78949.62,0.0,-0.85834,5e-05,14.81592]
[1744051368860,67.33,78955.0186,0.0,-0.85806,5e-05,14.83629]
[1744051370669,67.33,78960.3766,0.0,-0.85779,5e-05,14.85652]
[1744051372671,67.33,78954.3333,0.0,-0.8581,5e-05,14.83338]
[1744051372888,67.33,78954.3333,0.0,-0.8581,5e-05,14.8334]
[1744051373895,67.33,78942.7749,0.0,-0.85869,5e-05,14.78994]
[1744051375674,67.33,78932.8843,0.0,-0.85918,5e-05,14.7528]
[1744051375909,67.33,78932.8843,0.0,-0.85918,5e-05,14.75289]
[1744051377289,67.33,78932.8843,0.0,-0.85918,5e-05,14.75289]
[1744051377326,67.33,78932.8843,0.0,-0.85918,5e-05,14.75302]
[1744051377923,67.33,78913.2873,0.0,-0.86016,5e-05,14.67948]
[1744051379678,67.33,78911.6791,0.0,-0.86024,5e-05,14.67358]
[1744051380679,67.33,78913.2072,0.0,-0.86016,5e-05,14.67945]
[1744051381680,67.33,78923.7736,0.0,-0.85963,5e-05,14.71923]
[1744051381951,67.33,78923.7736,0.0,-0.85963,5e-05,14.71926]
[1744051383689,67.33,78934.0886,0.0,-0.85911,5e-05,14.75806]
[1744051384689,67.33,78937.9836,0.0,-0.85892,5e-05,14.77271]
[1744051388000,67.33,78933.5877,0.0,-0.85913,5e-05,14.75629]
[1744051389362,67.33,78933.5877,0.0,-0.85913,5e-05,14.75629]
[1744051389416,67.33,78933.5877,0.0,-0.85913,5e-05,14.75633]
[1744051390014,67.33,78907.9485,0.0,-0.86042,5e-05,14.66006]
[1744051391021,67.33,78899.4145,0.0,-0.86084,5e-05,14.6281]
[1744051392028,67.34,78897.138,0.0,-0.86096,5e-05,14.61964]
[1744051393698,67.34,78898.6289,0.0,-0.86088,5e-05,14.62532]
[1744051395106,67.34,78898.6289,0.0,-0.86088,5e-05,14.62539]
[1744051395175,67.34,78898.6289,0.0,-0.86088,5e-05,14.62539]
[1744051396056,67.34,78916.2287,0.0,-0.86,5e-05,14.69162]
[1744051398070,67.34,78925.6646,0.0,-0.85952,5e-05,14.72734]
[1744051399078,67.34,78922.4956,0.0,-0.85968,5e-05,14.7156]
[1744051400084,67.34,78916.0156,0.0,-0.86,5e-05,14.69145]
[1744051401091,67.34,78909.9528,0.0,-0.8603,5e-05,14.66888]
[1744051402098,67.34,78907.9853,0.0,-0.8604,5e-05,14.66171]
[1744051403105,67.34,78906.6365,0.0,-0.86046,5e-05,14.65687]
[1744051404112,67.34,78904.8013,0.0,-0.86055,5e-05,14.65023]
[1744051405509,67.34,78904.8013,0.0,-0.86055,5e-05,14.65023]
[1744051405612,67.34,78904.8013,0.0,-0.86054,5e-05,14.65051]
[1744051406126,67.34,78891.4538,0.0,-0.86121,5e-05,14.60058]
[1744051407133,67.34,78881.6566,0.0,-0.86169,5e-05,14.56399]
[1744051408495,67.34,78881.6566,0.0,-0.86169,5e-05,14.56399]
[1744051408647,67.34,78881.6566,0.0,-0.86169,5e-05,14.56415]
[1744051409717,67.35,78885.8273,0.0,-0.86148,5e-05,14.57994]
[1744051411162,67.35,78888.3761,0.0,-0.86138,5e-05,14.58534]
[1744051412169,67.35,78883.5206,0.0,-0.86162,5e-05,14.56732]
[1744051413176,67.35,78876.4981,0.0,-0.86197,5e-05,14.54115]
[1744051414730,67.35,78875.3706,0.0,-0.86202,5e-05,14.53712]
[1744051415193,67.35,78875.3706,0.0,-0.86202,5e-05,14.53727]
[1744051416200,67.35,78884.9386,0.0,-0.86154,5e-05,14.57327]
[1744051417207,67.35,78890.7492,0.0,-0.86125,5e-05,14.59524]
[1744051418214,67.35,78881.5458,0.0,-0.86171,5e-05,14.56092]
[1744051419222,67.35,78873.3602,0.0,-0.86211,5e-05,14.53045]
[1744051420228,67.35,78870.8015,0.0,-0.86223,5e-05,14.52107]
[1744051421235,67.35,78871.9453,0.0,-0.86217,5e-05,14.52559]
[1744051422243,67.35,78868.2775,0.0,-0.86235,5e-05,14.51205]
[1744051423741,67.35,78878.7296,0.0,-0.86183,5e-05,14.55141]
[1744051424257,67.36,78878.7296,0.0,-0.86183,5e-05,14.55147]
[1744051425264,67.35,78902.0991,0.0,-0.86067,5e-05,14.63886]
[1744051426271,67.35,78920.3155,0.0,-0.85977,5e-05,14.70685]
[1744051429292,67.35,78916.6763,0.0,-0.85995,5e-05,14.69291]
[1744051430299,67.35,78914.3047,0.0,-0.86007,5e-05,14.684]
[1744051431306,67.35,78916.5211,0.0,-0.85996,5e-05,14.69207]
[1744051432313,67.35,78920.0742,0.0,-0.85979,5e-05,14.7054]
[1744051433320,67.35,78916.846,0.0,-0.85995,5e-05,14.69326]
[1744051434327,67.35,78917.7775,0.0,-0.8599,5e-05,14.69674]
[1744051436341,67.35,78914.3182,0.0,-0.86007,5e-05,14.68378]
[1744051437348,67.35,78908.5749,0.0,-0.86036,5e-05,14.66227]
[1744051438355,67.35,78902.9468,0.0,-0.86064,5e-05,14.64122]
[1744051439362,67.35,78899.4459,0.0,-0.86081,5e-05,14.62817]
[1744051440369,67.35,78896.7271,0.0,-0.86095,5e-05,14.61804]
[1744051441376,67.35,78898.6599,0.0,-0.86085,5e-05,14.62538]
[1744051442383,67.35,78898.369,0.0,-0.86087,5e-05,14.62431]
[1744051443390,67.35,78911.0125,0.0,-0.86025,5e-05,14.67096]
[1744051444399,67.35,78931.2756,0.0,-0.85924,5e-05,14.7462]
[1744051445404,67.34,78933.5156,0.0,-0.85914,5e-05,14.75372]
[1744051449434,67.33,78928.5773,0.0,-0.85943,5e-05,14.73228]
[1744051451776,67.33,78927.9385,0.0,-0.85947,5e-05,14.7296]
[1744051451455,67.33,78922.7316,0.0,-0.85973,5e-05,14.7101]
[1744051452525,67.33,78922.7316,0.0,-0.85973,5e-05,14.7101]
[1744051452541,67.33,78922.7316,0.0,-0.85973,5e-05,14.71015]
[1744051453470,67.33,78906.6868,0.0,-0.86053,5e-05,14.64987]
[1744051454477,67.33,78917.5123,0.0,-0.86,5e-05,14.68963]
[1744051455782,67.32,78937.2292,0.0,-0.85902,5e-05,14.76277]
[1744051456492,67.32,78937.2292,0.0,-0.85902,5e-05,14.76286]
[1744051457534,67.32,78937.2292,0.0,-0.85902,5e-05,14.76286]
[1744051457563,67.32,78937.2292,0.0,-0.85902,5e-05,14.76292]
[1744051458506,67.32,78957.319,0.0,-0.85801,5e-05,14.8386]
[1744051459514,67.32,78967.6998,0.0,-0.8575,5e-05,14.87648]
[1744051460521,67.31,78994.1885,0.0,-0.85618,5e-05,14.97471]
[1744051461528,67.31,79002.4006,0.0,-0.85578,5e-05,15.00427]
[1744051462534,67.31,78999.598,0.0,-0.85593,5e-05,14.99271]
[1744051463542,67.3,78991.5569,0.0,-0.85636,5e-05,14.96148]
[1744051464548,67.3,78990.2923,0.0,-0.85643,5e-05,14.95599]
[1744051465555,67.3,78986.8055,0.0,-0.85661,5e-05,14.94288]
[1744051466562,67.3,78965.7839,0.0,-0.85768,5e-05,14.86374]
[1744051467570,67.3,78957.9061,0.0,-0.85807,5e-05,14.83417]
[1744051468578,67.3,78952.6248,0.0,-0.85834,5e-05,14.81437]
[1744051469585,67.3,78954.9133,0.0,-0.85822,5e-05,14.82309]
[1744051470593,67.3,78951.8639,0.0,-0.85838,5e-05,14.81142]
[1744051471599,67.3,78947.2618,0.0,-0.85865,5e-05,14.78953]
[1744051472606,67.3,78945.9349,0.0,-0.85872,5e-05,14.78439]
[1744051473613,67.3,78947.4311,0.0,-0.85864,5e-05,14.78991]
[1744051475627,67.3,78950.3574,0.0,-0.8585,5e-05,14.80073]
[1744051476634,67.3,78957.1872,0.0,-0.85815,5e-05,14.8265]
[1744051477641,67.3,78960.9978,0.0,-0.85796,5e-05,14.84054]
[1744051478648,67.3,78951.227,0.0,-0.85846,5e-05,14.80366]
[1744051479655,67.3,78946.7692,0.0,-0.85868,5e-05,14.78683]
[1744051480662,67.3,78945.922,0.0,-0.85873,5e-05,14.78366]
[1744051481399,67.3,78945.922,0.0,-0.85873,5e-05,14.78366]
[1744051481669,67.29,78945.922,0.0,-0.85873,5e-05,14.78316]
[1744051482677,67.29,78932.0539,0.0,-0.85943,5e-05,14.731]
[1744051483688,67.29,78919.4157,0.0,-0.86006,5e-05,14.68349]
[1744051484053,67.29,78919.4157,0.0,-0.86006,5e-05,14.68349]
[1744051484691,67.29,78919.4157,0.0,-0.86006,5e-05,14.68356]
[1744051485355,67.29,78919.4157,0.0,-0.86006,5e-05,14.68356]
[1744051485697,67.3,78919.4157,0.0,-0.86006,5e-05,14.68373]
[1744051486704,67.3,78888.1935,0.0,-0.86162,5e-05,14.56666]
[1744051487711,67.3,78878.2419,0.0,-0.86211,5e-05,14.52951]
[1744051489131,67.3,78878.7216,0.0,-0.86208,5e-05,14.53148]
[1744051489725,67.3,78878.7216,0.0,-0.86208,5e-05,14.53163]
[1744051490736,67.3,78886.5349,0.0,-0.86169,5e-05,14.56108]
[1744051491664,67.3,78886.5349,0.0,-0.86169,5e-05,14.56108]
[1744051491743,67.3,78886.5349,0.0,-0.86169,5e-05,14.56127]
[1744051492750,67.3,78878.0272,0.0,-0.86211,5e-05,14.5296]
[1744051493757,67.3,78864.2022,0.0,-0.86279,5e-05,14.47805]
[1744051494764,67.3,78856.0519,0.0,-0.86319,5e-05,14.44773]
[1744051498792,67.31,78849.9439,0.0,-0.86348,5e-05,14.42581]
[1744051499799,67.31,78842.8605,0.0,-0.86382,5e-05,14.39954]
[1744051500807,67.31,78834.3413,0.0,-0.86424,5e-05,14.36792]
[1744051503836,67.31,78829.3035,0.0,-0.86447,5e-05,14.3498]
[1744051505839,67.31,78819.7927,0.0,-0.86494,5e-05,14.31425]
[1744051506840,67.31,78775.758,0.0,-0.86708,5e-05,14.15011]
[1744051507841,67.31,78758.4532,0.0,-0.86791,5e-05,14.0858]
[1744051508842,67.31,78745.8124,0.0,-0.86852,5e-05,14.03899]
[1744051511847,67.32,78761.6654,0.0,-0.86774,5e-05,14.09875]
[1744051516855,67.32,78760.2657,0.0,-0.8678,5e-05,14.09451]
[1744051517856,67.32,78746.3287,0.0,-0.86847,5e-05,14.04283]
[1744051520859,67.32,78737.5795,0.0,-0.86888,5e-05,14.01107]
[1744051525865,67.34,78699.817,0.0,-0.87062,5e-05,13.87559]
[1744051529870,67.37,78661.2624,0.0,-0.87233,5e-05,13.74097]
[1744051533874,67.38,78671.1964,0.0,-0.87187,5e-05,13.77515]
[1744051535876,67.38,78681.398,0.0,-0.87138,5e-05,13.81352]
[1744051536877,67.38,78692.0546,0.0,-0.87087,5e-05,13.85324]
[1744051540881,67.42,78700.7542,0.0,-0.87031,5e-05,13.89629]
[1744051544885,67.44,78689.3047,0.0,-0.87076,5e-05,13.86075]
[1744051549891,67.46,78675.7071,0.0,-0.87136,5e-05,13.8142]
[1744051554895,67.46,78674.5842,0.0,-0.8714,5e-05,13.81086]
[1744051556897,67.46,78685.7828,0.0,-0.87087,5e-05,13.85246]
[1744051561917,67.46,78687.6181,0.0,-0.87077,5e-05,13.85999]
[1744051563919,67.47,78680.0528,0.0,-0.87112,5e-05,13.83238]
[1744051567923,67.47,78689.1982,0.0,-0.87068,5e-05,13.86703]
[1744051569925,67.47,78699.6561,0.0,-0.87016,5e-05,13.90713]
[1744051572370,67.48,78706.866,0.0,-0.86979,5e-05,13.93607]
[1744051573377,67.48,78714.3247,0.0,-0.86943,5e-05,13.96401]
[1744051575931,67.5,78724.3405,0.0,-0.86889,5e-05,14.00549]
[1744051580936,67.53,78731.173,0.0,-0.86845,5e-05,14.03954]
[1744051582938,67.54,78748.7023,0.0,-0.86759,5e-05,14.10601]
[1744051583939,67.54,78765.9677,0.0,-0.86675,5e-05,14.17048]
[1744051584733,67.54,78765.9677,0.0,-0.86675,5e-05,14.17048]
[1744051584838,67.54,78765.9677,0.0,-0.86675,5e-05,14.17063]
[1744051585941,67.54,78804.5064,0.0,-0.86487,5e-05,14.31424]
[1744051586243,67.54,78804.5064,0.0,-0.86487,5e-05,14.31424]
[1744051586477,67.54,78804.5064,0.0,-0.86487,5e-05,14.31432]
[1744051588491,67.54,78796.399,0.0,-0.86526,5e-05,14.28437]
[1744051590505,67.55,78784.7503,0.0,-0.8658,5e-05,14.24307]
[1744051592519,67.55,78774.8331,0.0,-0.86631,5e-05,14.20219]
[1744051597554,67.55,78768.4358,0.0,-0.8666,5e-05,14.17962]
[1744051599568,67.55,78779.6844,0.0,-0.86605,5e-05,14.22185]
[1744051603600,67.56,78775.3674,0.0,-0.86625,5e-05,14.20661]
[1744051608635,67.56,78773.5919,0.0,-0.86632,5e-05,14.20112]
[1744051611656,67.56,78780.3086,0.0,-0.86599,5e-05,14.22668]
[1744051616677,67.57,78781.3694,0.0,-0.86593,5e-05,14.23117]
[1744051616709,67.57,78781.3694,0.0,-0.86593,5e-05,14.23131]
[1744051617977,67.57,78830.0748,0.0,-0.86355,5e-05,14.41299]
[1744051620725,67.57,78829.3355,0.0,-0.86358,5e-05,14.41025]
[1744051621732,67.57,78839.3092,0.0,-0.86309,5e-05,14.44745]
[1744051622634,67.57,78839.3092,0.0,-0.86309,5e-05,14.44745]
[1744051622988,67.56,78854.8202,0.0,-0.86234,5e-05,14.5044]
[1744051623989,67.56,78870.6052,0.0,-0.86158,5e-05,14.56172]
[1744051625991,67.54,78877.1741,0.0,-0.86132,5e-05,14.58224]
[1744051626992,67.53,78878.2361,0.0,-0.86129,5e-05,14.58427]
[1744051627993,67.53,78877.5814,0.0,-0.86135,5e-05,14.57995]
[1744051628994,67.52,78863.6418,0.0,-0.86206,5e-05,14.52664]
[1744051629995,67.52,78869.9311,0.0,-0.86176,5e-05,14.54872]
[1744051630996,67.51,78873.0395,0.0,-0.86163,5e-05,14.55879]
[1744051632998,67.5,78871.6878,0.0,-0.86174,5e-05,14.55074]
[1744051633999,67.5,78871.1025,0.0,-0.86179,5e-05,14.54717]
[1744051635000,67.49,78862.7821,0.0,-0.86221,5e-05,14.51509]
[1744051638015,67.48,78868.8213,0.0,-0.86197,5e-05,14.53355]
[1744051640868,67.47,78865.7399,0.0,-0.86214,5e-05,14.52103]
[1744051641875,67.47,78865.7399,0.0,-0.86215,5e-05,14.5202]
[1744051642882,67.46,78922.1498,0.0,-0.85936,5e-05,14.73039]
[1744051643889,67.46,78929.5146,0.0,-0.859,5e-05,14.75676]
[1744051644896,67.45,78931.4624,0.0,-0.85893,5e-05,14.7627]
[1744051645903,67.45,78934.3135,0.0,-0.85881,5e-05,14.77171]
[1744051646911,67.44,78941.2007,0.0,-0.85849,5e-05,14.79566]
[1744051647918,67.44,78946.567,0.0,-0.85824,5e-05,14.81442]
[1744051648925,67.43,78936.7388,0.0,-0.85874,5e-05,14.77681]
[1744051649932,67.43,78922.7941,0.0,-0.85946,5e-05,14.72337]
[1744051650939,67.42,78930.946,0.0,-0.85906,5e-05,14.75273]
[1744051651946,67.42,78934.8391,0.0,-0.85892,5e-05,14.76184]
[1744051652953,67.42,78931.4295,0.0,-0.8591,5e-05,14.74809]
[1744051654968,67.41,78931.5622,0.0,-0.85913,5e-05,14.74596]
[1744051655975,67.4,78919.782,0.0,-0.85973,5e-05,14.70105]
[1744051656982,67.4,78900.1517,0.0,-0.86072,5e-05,14.62692]
[1744051657989,67.4,78896.1768,0.0,-0.86092,5e-05,14.61197]
[1744051658996,67.4,78887.8278,0.0,-0.86134,5e-05,14.58068]
[1744051660024,67.4,78883.5724,0.0,-0.86155,5e-05,14.56467]
[1744051661014,67.4,78888.0542,0.0,-0.86133,5e-05,14.5815]
[1744051661463,67.4,78888.0542,0.0,-0.86133,5e-05,14.5815]
[1744051662021,67.4,78888.0542,0.0,-0.86132,5e-05,14.5816]
[1744051663028,67.4,78866.6163,0.0,-0.86239,5e-05,14.50141]
[1744051664035,67.4,78860.1002,0.0,-0.86271,5e-05,14.47714]
[1744051665043,67.4,78861.8265,0.0,-0.86262,5e-05,14.48372]
[1744051666046,67.41,78865.6943,0.0,-0.86243,5e-05,14.4983]
[1744051667577,67.41,78865.3566,0.0,-0.86244,5e-05,14.49715]
[1744051667622,67.41,78865.3566,0.0,-0.86244,5e-05,14.49728]
[1744051669049,67.41,78853.0863,0.0,-0.86305,5e-05,14.45151]
[1744051670050,67.41,78850.421,0.0,-0.86317,5e-05,14.44172]
[1744051671051,67.41,78846.3043,0.0,-0.86338,5e-05,14.42636]
[1744051672052,67.41,78831.2147,0.0,-0.86412,5e-05,14.37004]
[1744051673053,67.41,78823.6571,0.0,-0.86449,5e-05,14.34195]
[1744051674054,67.41,78825.3927,0.0,-0.8644,5e-05,14.34857]
[1744051675055,67.41,78823.323,0.0,-0.8645,5e-05,14.34099]
[1744051676043,67.41,78823.323,0.0,-0.8645,5e-05,14.34099]
[1744051676056,67.41,78823.416,0.0,-0.86449,5e-05,14.34141]
[1744051678058,67.41,78805.1604,0.0,-0.86538,5e-05,14.27355]
[1744051679184,67.41,78807.9378,0.0,-0.86524,5e-05,14.28412]
[1744051680050,67.41,78807.9378,0.0,-0.86524,5e-05,14.28412]
[1744051684065,67.41,78787.3846,0.0,-0.86623,5e-05,14.20827]
[1744051685108,67.42,78750.8987,0.0,-0.86799,5e-05,14.07272]
[1744051687280,67.42,78750.8987,0.0,-0.86796,5e-05,14.075]
[1744051689139,67.43,78619.7469,0.0,-0.87417,5e-05,13.58976]
[1744051692149,67.43,78628.7358,0.0,-0.87373,5e-05,13.62431]
[1744051694152,67.43,78637.7833,0.0,-0.8733,5e-05,13.65846]
[1744051697154,67.44,78649.9918,0.0,-0.87272,5e-05,13.70438]
[1744051700157,67.44,78659.4666,0.0,-0.87226,5e-05,13.74005]
[1744051702159,67.44,78667.2525,0.0,-0.87189,5e-05,13.76934]
[1744051703160,67.44,78676.9053,0.0,-0.87143,5e-05,13.80533]
[1744051704161,67.44,78687.6053,0.0,-0.87092,5e-05,13.84517]
[1744051709166,67.45,78687.1763,0.0,-0.87093,5e-05,13.84463]
[1744051713170,67.45,78678.1233,0.0,-0.87138,5e-05,13.80722]
[1744051718176,67.45,78675.1141,0.0,-0.87152,5e-05,13.79664]
[1744051723181,67.45,78684.3733,0.0,-0.87107,5e-05,13.8317]
[1744051724182,67.45,78694.1756,0.0,-0.8706,5e-05,13.8682]
[1744051727185,67.46,78704.6925,0.0,-0.87009,5e-05,13.90758]
[1744051732190,67.46,78703.1199,0.0,-0.87016,5e-05,13.90239]
[1744051737195,67.46,78715.5392,0.0,-0.86955,5e-05,13.94956]
[1744051738196,67.46,78724.2,0.0,-0.86914,5e-05,13.98189]
[1744051739197,67.47,78715.4512,0.0,-0.86955,5e-05,13.95001]
[1744051739584,67.47,78715.4512,0.0,-0.86954,5e-05,13.95012]
[1744051740591,67.47,78706.0823,0.0,-0.86999,5e-05,13.9155]
[1744051742605,67.47,78703.3863,0.0,-0.87012,5e-05,13.90571]
[1744051745203,67.47,78723.8364,0.0,-0.86913,5e-05,13.98225]
[1744051751213,67.47,78748.5421,0.0,-0.86792,5e-05,14.07554]
[1744051752213,67.47,78770.9304,0.0,-0.86684,5e-05,14.15876]
[1744051753214,67.47,78782.2791,0.0,-0.8663,5e-05,14.20039]
[1744051757711,67.46,78780.8375,0.0,-0.86641,5e-05,14.19243]
[1744051758718,67.46,78770.2401,0.0,-0.86692,5e-05,14.15299]
[1744051760229,67.46,78758.7457,0.0,-0.86748,5e-05,14.11027]
[1744051764761,67.46,78765.7536,0.0,-0.86713,5e-05,14.1365]
[1744051767236,67.46,78777.2705,0.0,-0.86658,5e-05,14.17943]
[1744051767788,67.46,78777.2705,0.0,-0.86658,5e-05,14.17942]
[1744051769240,67.46,78806.8298,0.0,-0.86514,5e-05,14.28952]
[1744051770241,67.46,78791.6445,0.0,-0.8659,5e-05,14.23125]
[1744051770811,67.45,78791.6445,0.0,-0.86591,5e-05,14.23064]
[1744051771818,67.45,78771.522,0.0,-0.86692,5e-05,14.15111]
[1744051772825,67.45,78761.8019,0.0,-0.86739,5e-05,14.11493]
[1744051774839,67.45,78757.8488,0.0,-0.86758,5e-05,14.10028]
[1744051776853,67.45,78755.4529,0.0,-0.8677,5e-05,14.09127]
[1744051777860,67.45,78762.8447,0.0,-0.86735,5e-05,14.11858]
[1744051781888,67.45,78771.8691,0.0,-0.86691,5e-05,14.15242]
[1744051786923,67.46,78766.4264,0.0,-0.86716,5e-05,14.13279]
[1744051790951,67.46,78758.8259,0.0,-0.86752,5e-05,14.10489]
[1744051792965,67.46,78761.3859,0.0,-0.8674,5e-05,14.11446]
[1744051798000,67.47,78767.5025,0.0,-0.86708,5e-05,14.13914]
[1744051799007,67.47,78752.2125,0.0,-0.86781,5e-05,14.08253]
[1744051800020,67.47,78733.4921,0.0,-0.86871,5e-05,14.01324]
[1744051802275,67.47,78717.8977,0.0,-0.86945,5e-05,13.95572]
[1744051804279,67.47,78697.7519,0.0,-0.87041,5e-05,13.88125]
[1744051805062,67.47,78697.7519,0.0,-0.8704,5e-05,13.88172]
[1744051806069,67.47,78665.628,0.0,-0.87192,5e-05,13.76321]
[1744051807282,67.48,78635.8485,0.0,-0.87331,5e-05,13.65391]
[1744051812287,67.48,78663.5285,0.0,-0.87198,5e-05,13.75825]
[1744051818155,67.49,78659.3892,0.0,-0.87215,5e-05,13.74452]
[1744051819294,67.49,78671.6617,0.0,-0.87157,5e-05,13.79042]
[1744051822297,67.49,78683.728,0.0,-0.87099,5e-05,13.8358]
[1744051826212,67.5,78686.4219,0.0,-0.87085,5e-05,13.8463]
[1744051827218,67.5,78695.1659,0.0,-0.87043,5e-05,13.87879]
[1744051828227,67.5,78703.6259,0.0,-0.87003,5e-05,13.91039]
[1744051829309,67.51,78732.0886,0.0,-0.86862,5e-05,14.0197]
[1744051835279,67.55,78738.1525,0.0,-0.86822,5e-05,14.04833]
[1744051838319,67.55,78717.3969,0.0,-0.86921,5e-05,13.97141]
[1744051839307,67.55,78717.3969,0.0,-0.86921,5e-05,13.97153]
[1744051840314,67.55,78708.3063,0.0,-0.86964,5e-05,13.93794]
[1744051844338,67.55,78718.0702,0.0,-0.86917,5e-05,13.97456]
[1744051848342,67.55,78707.7834,0.0,-0.86966,5e-05,13.93666]
[1744051851345,67.55,78729.5916,0.0,-0.86861,5e-05,14.01784]
[1744051854412,67.55,78723.4825,0.0,-0.8689,5e-05,13.99556]
[1744051856350,67.56,78732.0135,0.0,-0.86849,5e-05,14.02726]
[1744051861358,67.56,78719.2427,0.0,-0.8691,5e-05,13.98]
[1744051862359,67.56,78700.9573,0.0,-0.86997,5e-05,13.9124]
[1744051867712,67.56,78694.8764,0.0,-0.87025,5e-05,13.89017]
[1744051870420,67.56,78635.2965,0.0,-0.87306,5e-05,13.67041]
[1744051871421,67.56,78613.7245,0.0,-0.87406,5e-05,13.59153]
[1744051877428,67.56,78612.8252,0.0,-0.87409,5e-05,13.58914]
[1744051878428,67.56,78592.0868,0.0,-0.87505,5e-05,13.513]
[1744051879429,67.57,78581.9988,0.0,-0.87552,5e-05,13.47613]
[1744051882623,67.57,78589.3639,0.0,-0.87517,5e-05,13.50393]
[1744051884635,67.57,78594.336,0.0,-0.87493,5e-05,13.52278]
[1744051886440,67.57,78607.7103,0.0,-0.8743,5e-05,13.57222]
[1744051887659,67.57,78601.2094,0.0,-0.8746,5e-05,13.54889]
[1744051889443,67.57,78580.1495,0.0,-0.87557,5e-05,13.47179]
[1744051891445,67.58,78539.5088,0.0,-0.87747,5e-05,13.31901]
[1744051893447,67.58,78520.8401,0.0,-0.87831,5e-05,13.25138]
[1744051895450,67.58,78507.5279,0.0,-0.87891,5e-05,13.20353]
[1744051901463,67.6,78519.7557,0.0,-0.87827,5e-05,13.25446]
[1744051903465,67.61,78527.6381,0.0,-0.8779,5e-05,13.28388]
[1744051905467,67.61,78536.1526,0.0,-0.87751,5e-05,13.31556]
[1744051907479,67.61,78525.5096,0.0,-0.87798,5e-05,13.27723]
[1744051912483,67.61,78523.8487,0.0,-0.87804,5e-05,13.27235]
[1744051917488,67.62,78529.2042,0.0,-0.87779,5e-05,13.29288]
[1744051922493,67.62,78529.8009,0.0,-0.87774,5e-05,13.29642]
[1744051925496,67.63,78540.9423,0.0,-0.87722,5e-05,13.33791]
[1744051926497,67.63,78528.7726,0.0,-0.87778,5e-05,13.29367]
[1744051929500,67.63,78543.139,0.0,-0.87711,5e-05,13.34698]
[1744051930501,67.63,78556.028,0.0,-0.87651,5e-05,13.39434]
[1744051934515,67.63,78547.8025,0.0,-0.87688,5e-05,13.36484]
[1744051936517,67.63,78530.5372,0.0,-0.87767,5e-05,13.30216]
[1744051937518,67.63,78519.3708,0.0,-0.87818,5e-05,13.26151]
[1744051942523,67.64,78518.9037,0.0,-0.87819,5e-05,13.26043]
[1744051946528,67.64,78544.2412,0.0,-0.87702,5e-05,13.35384]
[1744051948110,67.64,78551.7925,0.0,-0.87667,5e-05,13.38182]
[1744051950532,67.64,78560.4542,0.0,-0.87626,5e-05,13.41428]
[1744051952138,67.66,78561.8829,0.0,-0.87619,5e-05,13.41846]
[1744051953145,67.67,78569.3845,0.0,-0.8758,5e-05,13.44915]
[1744051955160,67.69,78558.2019,0.0,-0.87622,5e-05,13.41489]
[1744051960196,67.72,78560.5096,0.0,-0.87602,5e-05,13.43082]
[1744051962210,67.72,78549.4518,0.0,-0.87651,5e-05,13.39164]
[1744051963217,67.72,78538.4635,0.0,-0.87701,5e-05,13.35151]
[1744051964224,67.72,78526.6576,0.0,-0.87755,5e-05,13.30845]
[1744051969260,67.72,78518.2599,0.0,-0.87793,5e-05,13.27799]
[1744051971273,67.72,78525.8517,0.0,-0.87759,5e-05,13.30567]
[1744051972280,67.72,78516.6601,0.0,-0.87801,5e-05,13.27215]
[1744051977315,67.72,78509.6797,0.0,-0.87833,5e-05,13.24657]
[1744051979329,67.73,78514.7785,0.0,-0.87809,5e-05,13.26562]
[1744051980336,67.73,78523.0937,0.0,-0.87771,5e-05,13.29615]
[1744051982350,67.73,78514.3285,0.0,-0.8781,5e-05,13.26447]
[1744051983357,67.73,78522.1914,0.0,-0.87774,5e-05,13.29345]
[1744051985371,67.73,78527.5161,0.0,-0.87749,5e-05,13.31332]
[1744051986378,67.73,78538.2623,0.0,-0.877,5e-05,13.35281]
[1744051988392,67.73,78528.6999,0.0,-0.87743,5e-05,13.31823]
[1744051992766,67.73,78514.5552,0.0,-0.87806,5e-05,13.26745]
[1744051994434,67.73,78508.9411,0.0,-0.87832,5e-05,13.24709]
[1744051995444,67.74,78500.6241,0.0,-0.87869,5e-05,13.21688]
[1744051997458,67.74,78492.4032,0.0,-0.87906,5e-05,13.1872]
[1744051999472,67.74,78481.8406,0.0,-0.87954,5e-05,13.14907]
[1744052001489,67.74,78476.5569,0.0,-0.87977,5e-05,13.1303]
[1744052003503,67.74,78468.0617,0.0,-0.88014,5e-05,13.09994]
[1744052008538,67.75,78475.542,0.0,-0.87979,5e-05,13.12828]
[1744052013573,67.75,78481.7827,0.0,-0.87952,5e-05,13.14827]
[1744052014580,67.75,78489.5061,0.0,-0.87916,5e-05,13.17732]
[1744052018608,67.77,78493.6079,0.0,-0.87893,5e-05,13.1961]
[1744052019615,67.77,78508.1098,0.0,-0.87827,5e-05,13.24904]
[1744052020622,67.77,78521.7459,0.0,-0.87764,5e-05,13.29889]
[1744052025657,67.77,78523.3713,0.0,-0.87757,5e-05,13.30504]
[1744052030692,67.77,78525.5466,0.0,-0.87746,5e-05,13.31347]
[1744052034720,67.77,78520.6212,0.0,-0.87768,5e-05,13.29622]
[1744052036734,67.77,78511.3066,0.0,-0.8781,5e-05,13.26228]
[1744052041769,67.77,78511.885,0.0,-0.87807,5e-05,13.26445]
[1744052044790,67.77,78508.7195,0.0,-0.87822,5e-05,13.25287]
[1744052045797,67.77,78499.6964,0.0,-0.87863,5e-05,13.22009]
[1744052050829,67.77,78500.1266,0.0,-0.87861,5e-05,13.22172]
[1744052051830,67.78,78491.2492,0.0,-0.87901,5e-05,13.18945]
[1744052056835,67.78,78483.9209,0.0,-0.87933,5e-05,13.16333]
[1744052057836,67.78,78474.7191,0.0,-0.87974,5e-05,13.13006]
[1744052059839,67.78,78459.4193,0.0,-0.88043,4e-05,13.075]
[1744052060840,67.78,78449.9416,0.0,-0.88085,4e-05,13.04087]
[1744052063843,67.78,78439.5836,0.0,-0.8813,4e-05,13.0042]
[1744052068848,67.8,78425.9875,0.0,-0.88184,4e-05,12.95976]
[1744052070850,67.8,78415.368,0.0,-0.88232,4e-05,12.92139]
[1744052071851,67.8,78392.6495,0.0,-0.88335,4e-05,12.83529]
[1744052072852,67.81,78403.6741,0.0,-0.88285,4e-05,12.87641]
[1744052073853,67.81,78413.2777,0.0,-0.88241,4e-05,12.91182]
[1744052075855,67.81,78430.471,0.0,-0.88163,4e-05,12.975]
[1744052076856,67.81,78446.3874,0.0,-0.88092,4e-05,13.0331]
[1744052081861,67.82,78442.605,0.0,-0.88106,4e-05,13.02146]
[1744052086866,67.83,78434.1827,0.0,-0.88141,4e-05,12.993]
[1744052089869,67.83,78426.2319,0.0,-0.88175,4e-05,12.96526]
[1744052094874,67.84,78437.0085,0.0,-0.88125,4e-05,13.00621]
[1744052098878,67.85,78449.3387,0.0,-0.88067,4e-05,13.05264]
[1744052101881,67.85,78431.2797,0.0,-0.88147,4e-05,12.98814]
[1744052106886,67.86,78432.4678,0.0,-0.88139,4e-05,12.99458]
[1744052107894,67.86,78424.5378,0.0,-0.88173,4e-05,12.96644]
[1744052109895,67.86,78416.7773,0.0,-0.88206,4e-05,12.93961]
[1744052111897,67.87,78425.7357,0.0,-0.88165,4e-05,12.97278]
[1744052113275,67.87,78425.7357,0.0,-0.88165,4e-05,12.97309]
[1744052114900,67.87,78449.6933,0.0,-0.88057,4e-05,13.06037]
[1744052119905,67.88,78448.4468,0.0,-0.88061,4e-05,13.05746]
[1744052123362,67.88,78442.4022,0.0,-0.88086,4e-05,13.03667]
[1744052124369,67.88,78432.9721,0.0,-0.88128,4e-05,13.00286]
[1744052125911,67.88,78418.9783,0.0,-0.88189,4e-05,12.95298]
[1744052131917,67.89,78425.7547,0.0,-0.8816,4e-05,12.97531]
[1744052136922,67.9,78419.4277,0.0,-0.88186,4e-05,12.95421]
[1744052139482,67.9,78416.0836,0.0,-0.882,4e-05,12.94251]
[1744052140926,67.9,78381.5767,0.0,-0.88352,4e-05,12.81824]
[1744052143508,67.9,78379.285,0.0,-0.88362,4e-05,12.81031]
[1744052144515,67.9,78366.065,0.0,-0.8842,4e-05,12.76299]
[1744052145931,67.9,78340.1281,0.0,-0.88532,4e-05,12.67046]
[1744052149935,67.91,78330.1204,0.0,-0.88574,4e-05,12.63603]
[1744052154940,67.92,78329.8491,0.0,-0.88573,4e-05,12.63721]
[1744052158945,67.92,78340.5341,0.0,-0.88524,4e-05,12.67712]
[1744052160947,67.92,78350.4825,0.0,-0.8848,4e-05,12.71339]
[1744052164951,67.93,78366.4432,0.0,-0.88409,4e-05,12.77159]
[1744052169956,67.93,78378.7565,0.0,-0.88354,4e-05,12.81628]
[1744052175962,67.94,78380.1322,0.0,-0.88343,4e-05,12.82569]
[1744052179785,67.95,78372.084,0.0,-0.88377,4e-05,12.79714]
[1744052180969,67.95,78322.7133,0.0,-0.88592,4e-05,12.62054]
[1744052185974,67.96,78338.7344,0.0,-0.8852,4e-05,12.68026]
[1744052190979,67.96,78336.1769,0.0,-0.88529,4e-05,12.67268]
[1744052195984,67.97,78330.1977,0.0,-0.88556,4e-05,12.64874]
[1744052200332,67.97,78329.9043,0.0,-0.88556,4e-05,12.64867]
[1744052200428,67.97,78329.9043,0.0,-0.88556,4e-05,12.64867]
[1744052200939,67.97,78329.9043,0.0,-0.88555,4e-05,12.64904]
[1744052205994,67.98,78325.1819,0.0,-0.88574,4e-05,12.63386]
[1744052208996,67.98,78322.7373,0.0,-0.88584,4e-05,12.6254]
[1744052209998,67.98,78301.1744,0.0,-0.88677,4e-05,12.5488]
[1744052213001,67.99,78305.5159,0.0,-0.88656,4e-05,12.56604]
[1744052215003,67.99,78295.2711,0.0,-0.88699,4e-05,12.53042]
[1744052216005,67.99,78288.5404,0.0,-0.88727,4e-05,12.50662]
[1744052218006,67.99,78275.7976,0.0,-0.88782,4e-05,12.46128]
[1744052219007,68.0,78269.0876,0.0,-0.8881,4e-05,12.43771]
[1744052221011,68.0,78276.2708,0.0,-0.88779,4e-05,12.46396]
[1744052224561,68.0,78277.3793,0.0,-0.88773,4e-05,12.46852]
[1744052226016,68.0,78290.4463,0.0,-0.88716,4e-05,12.51576]
[1744052228018,68.0,78297.902,0.0,-0.88683,4e-05,12.54308]
[1744052228131,68.01,78297.902,0.0,-0.88683,4e-05,12.5436]
[1744052229138,68.01,78311.6906,0.0,-0.88622,4e-05,12.5933]
[1744052231021,68.01,78325.6637,0.0,-0.88561,4e-05,12.64375]
[1744052232161,68.01,78322.0411,0.0,-0.88576,4e-05,12.63165]
[1744052234174,68.01,78329.1791,0.0,-0.88544,4e-05,12.65794]
[1744052235181,68.02,78335.1934,0.0,-0.88517,4e-05,12.67983]
[1744052236188,68.02,78336.0034,0.0,-0.88513,4e-05,12.68297]
[1744052237195,68.02,78346.0846,0.0,-0.88469,4e-05,12.71935]
[1744052238202,68.02,78350.4899,0.0,-0.8845,4e-05,12.73533]
[1744052239209,68.02,78355.3613,0.0,-0.88428,4e-05,12.75297]
[1744052241223,68.02,78359.7523,0.0,-0.88409,4e-05,12.76898]
[1744052242147,68.02,78359.7523,0.0,-0.88409,4e-05,12.76898]
[1744052242915,68.02,78359.7523,0.0,-0.88409,4e-05,12.76898]
[1744052243013,68.02,78359.7523,0.0,-0.88409,4e-05,12.76907]
[1744052243238,68.02,78364.7445,0.0,-0.88387,4e-05,12.78711]
[1744052246259,68.02,78358.8559,0.0,-0.88411,4e-05,12.76718]
[1744052248277,68.03,78354.5805,0.0,-0.88429,4e-05,12.75216]
[1744052250287,68.03,78359.323,0.0,-0.88408,4e-05,12.76941]
[1744052251294,68.03,78365.1693,0.0,-0.88386,4e-05,12.78613]
[1744052253045,68.03,78369.4072,0.0,-0.88367,4e-05,12.80142]
[1744052254046,68.03,78378.4781,0.0,-0.88327,4e-05,12.83408]
[1744052254315,68.03,78378.4781,0.0,-0.88327,4e-05,12.8344]
[1744052255322,68.03,78398.708,0.0,-0.88237,4e-05,12.90755]
[1744052256329,68.03,78406.3679,0.0,-0.88203,4e-05,12.93544]
[1744052257336,68.03,78410.3314,0.0,-0.88185,4e-05,12.94997]
[1744052258343,68.03,78414.3533,0.0,-0.88166,4e-05,12.9648]
[1744052259350,68.03,78420.3322,0.0,-0.88139,4e-05,12.98666]
[1744052260357,68.03,78425.8522,0.0,-0.88114,4e-05,13.00687]
[1744052262371,68.04,78431.7179,0.0,-0.88088,4e-05,13.0285]
[1744052263378,68.04,78443.6081,0.0,-0.88034,4e-05,13.07166]
[1744052264385,68.04,78450.8281,0.0,-0.88002,4e-05,13.09795]
[1744052267407,68.04,78446.1206,0.0,-0.88022,4e-05,13.08136]
[1744052268414,68.04,78450.8631,0.0,-0.88001,4e-05,13.09866]
[1744052269421,68.04,78455.3351,0.0,-0.87981,4e-05,13.11496]
[1744052270428,68.04,78459.7892,0.0,-0.8796,4e-05,13.1312]
[1744052271317,68.04,78459.7892,0.0,-0.8796,4e-05,13.1312]
[1744052271610,68.04,78459.7892,0.0,-0.8796,4e-05,13.1312]
[1744052271700,68.04,78459.7892,0.0,-0.8796,4e-05,13.13132]
[1744052273065,68.04,78455.697,0.0,-0.87979,4e-05,13.11661]
[1744052274456,68.04,78448.357,0.0,-0.88011,4e-05,13.09038]
[1744052275463,68.04,78439.5174,0.0,-0.8805,4e-05,13.05861]
[1744052277069,68.04,78434.4423,0.0,-0.88073,4e-05,13.04048]
[1744052279071,68.04,78493.7828,0.0,-0.87805,5e-05,13.25591]
[1744052280072,68.04,78512.4756,0.0,-0.8772,5e-05,13.32405]
[1744052281073,68.05,78508.9302,0.0,-0.87736,5e-05,13.31133]
[1744052282074,68.05,78503.0031,0.0,-0.87762,5e-05,13.28998]
[1744052283075,68.05,78511.613,0.0,-0.87723,5e-05,13.3212]
[1744052283522,68.05,78511.613,0.0,-0.87723,5e-05,13.32121]
[1744052285077,68.05,78482.4042,0.0,-0.87856,5e-05,13.21506]
[1744052286078,68.05,78460.3603,0.0,-0.87955,5e-05,13.13529]
[1744052288080,68.05,78454.3713,0.0,-0.87982,4e-05,13.11399]
[1744052290579,68.05,78458.1981,0.0,-0.87964,4e-05,13.12851]
[1744052291586,68.05,78456.3656,0.0,-0.87971,4e-05,13.12219]
[1744052292593,68.05,78444.4246,0.0,-0.88025,4e-05,13.07931]
[1744052293941,68.05,78444.4246,0.0,-0.88025,4e-05,13.07931]
[1744052293948,68.05,78444.4246,0.0,-0.88024,4e-05,13.07954]
[1744052294607,68.05,78453.9506,0.0,-0.87981,4e-05,13.1143]
[1744052296090,68.06,78445.2407,0.0,-0.8802,4e-05,13.08307]
[1744052297628,68.06,78453.2963,0.0,-0.87983,4e-05,13.11269]
[1744052299642,68.06,78460.2388,0.0,-0.87951,5e-05,13.13821]
[1744052303678,68.06,78454.1673,0.0,-0.87978,4e-05,13.1166]
[1744052305687,68.06,78448.4492,0.0,-0.88003,4e-05,13.09632]
[1744052306694,68.06,78478.416,0.0,-0.87868,5e-05,13.20484]
[1744052307701,68.06,78494.4327,0.0,-0.87796,5e-05,13.26327]
[1744052308708,68.06,78489.7957,0.0,-0.87816,5e-05,13.24667]
[1744052309715,68.06,78493.8315,0.0,-0.87798,5e-05,13.26157]
[1744052314750,68.07,78490.8046,0.0,-0.87813,5e-05,13.24715]
[1744052316764,68.07,78484.5247,0.0,-0.87842,5e-05,13.22435]
[1744052317772,68.07,78480.3022,0.0,-0.87861,5e-05,13.20906]
[1744052319786,68.07,78477.5445,0.0,-0.87873,5e-05,13.19906]
[1744052320793,68.07,78487.36,0.0,-0.87829,5e-05,13.23463]
[1744052322807,68.07,78495.1458,0.0,-0.87794,5e-05,13.26273]
[1744052323814,68.06,78491.5666,0.0,-0.87811,5e-05,13.24934]
[1744052324821,68.06,78486.1325,0.0,-0.87836,5e-05,13.22929]
[1744052327842,68.06,78479.71,0.0,-0.87865,5e-05,13.20569]
[1744052328849,68.06,78471.6739,0.0,-0.87902,5e-05,13.17655]
[1744052330863,68.06,78478.6162,0.0,-0.8787,5e-05,13.20175]
[1744052331870,68.06,78474.9711,0.0,-0.87887,5e-05,13.18857]
[1744052332877,68.06,78468.5153,0.0,-0.87916,5e-05,13.16521]
[1744052333268,68.06,78468.5153,0.0,-0.87916,5e-05,13.16521]
[1744052333884,68.06,78468.5153,0.0,-0.87916,5e-05,13.16524]
[1744052334891,68.06,78472.3616,0.0,-0.87898,5e-05,13.1792]
[1744052336131,68.06,78496.7657,0.0,-0.87788,5e-05,13.26786]
[1744052336905,68.06,78496.7657,0.0,-0.87788,5e-05,13.26775]
[1744052337912,68.06,78513.8948,0.0,-0.8771,5e-05,13.33007]
[1744052338919,68.06,78504.9762,0.0,-0.8775,5e-05,13.29762]
[1744052340774,68.06,78501.9973,0.0,-0.87764,5e-05,13.28669]
[1744052341940,68.06,78488.2799,0.0,-0.87826,5e-05,13.23681]
[1744052342947,68.06,78482.557,0.0,-0.87853,5e-05,13.21583]
[1744052343954,68.06,78482.6195,0.0,-0.87852,5e-05,13.21596]
[1744052344961,68.06,78494.7366,0.0,-0.87798,5e-05,13.25982]
[1744052345968,68.06,78500.6297,0.0,-0.87771,5e-05,13.28109]
[1744052348989,68.05,78506.013,0.0,-0.87749,5e-05,13.2987]
[1744052351003,68.05,78499.1245,0.0,-0.87784,5e-05,13.27141]
[1744052353017,68.04,78492.6673,0.0,-0.87815,5e-05,13.24642]
[1744052356038,68.03,78491.7907,0.0,-0.87821,5e-05,13.24182]
[1744052357045,68.04,78481.0403,0.0,-0.87869,5e-05,13.20285]
[1744052358052,68.04,78467.1234,0.0,-0.87932,5e-05,13.15242]
[1744052359287,68.04,78467.7539,0.0,-0.87929,5e-05,13.15478]
[1744052361074,68.04,78460.3049,0.0,-0.87962,5e-05,13.12801]
[1744052362081,68.04,78456.3135,0.0,-0.8798,4e-05,13.11365]
[1744052363088,68.04,78450.4232,0.0,-0.88006,4e-05,13.09249]
[1744052364095,68.04,78441.1696,0.0,-0.88048,4e-05,13.05922]
[1744052365102,68.04,78435.3961,0.0,-0.88073,4e-05,13.03853]
[1744052366109,68.04,78439.0626,0.0,-0.88057,4e-05,13.05199]
[1744052367116,68.04,78440.3126,0.0,-0.88051,4e-05,13.05667]
[1744052368123,68.04,78449.7921,0.0,-0.88008,4e-05,13.09103]
[1744052369130,68.04,78470.7001,0.0,-0.87914,5e-05,13.16683]
[1744052370137,68.04,78476.4026,0.0,-0.87888,5e-05,13.18754]
[1744052375172,68.04,78478.5038,0.0,-0.87882,5e-05,13.19083]
[1744052376179,68.04,78483.2719,0.0,-0.87861,5e-05,13.20764]
[1744052377206,68.03,78500.4658,0.0,-0.87785,5e-05,13.26887]
[1744052379201,68.03,78500.4658,0.0,-0.87786,5e-05,13.26783]
[1744052380208,68.03,78517.2322,0.0,-0.8771,5e-05,13.32894]
[1744052382212,68.03,78507.7611,0.0,-0.87753,5e-05,13.29462]
[1744052383213,68.03,78499.8309,0.0,-0.87789,5e-05,13.26586]
[1744052384214,68.03,78495.4698,0.0,-0.87809,5e-05,13.24939]
[1744052386216,68.03,78491.2627,0.0,-0.8783,5e-05,13.23311]
[1744052386575,68.03,78491.2627,0.0,-0.8783,5e-05,13.23311]
[1744052389220,68.02,78486.5004,0.0,-0.87853,5e-05,13.21456]
[1744052390221,68.02,78479.1528,0.0,-0.87886,5e-05,13.18791]
[1744052391222,68.02,78469.1702,0.0,-0.87931,5e-05,13.15176]
[1744052392223,68.02,78463.8683,0.0,-0.87955,5e-05,13.13264]
[1744052393769,68.02,78463.2902,0.0,-0.87957,5e-05,13.13065]
[1744052396227,68.02,78467.1003,0.0,-0.8794,5e-05,13.14474]
[1744052396909,68.02,78467.1003,0.0,-0.8794,5e-05,13.14474]
[1744052397010,68.02,78467.1003,0.0,-0.8794,5e-05,13.14485]
[1744052398229,68.02,78454.7815,0.0,-0.87995,4e-05,13.10035]
[1744052403414,68.01,78453.6995,0.0,-0.88005,4e-05,13.0924]
[1744052405276,68.01,78411.6854,0.0,-0.88192,4e-05,12.94073]
[1744052406277,68.01,78439.0419,0.0,-0.8807,4e-05,13.03973]
[1744052407278,68.01,78459.4796,0.0,-0.87978,4e-05,13.11387]
[1744052408279,68.01,78465.0101,0.0,-0.87953,5e-05,13.13402]
[1744052408407,68.01,78465.0101,0.0,-0.87953,5e-05,13.13404]
[1744052410281,68.01,78487.9111,0.0,-0.8785,5e-05,13.21702]
[1744052416288,68.01,78488.7805,0.0,-0.87846,5e-05,13.21982]
[1744052418290,68.01,78493.0225,0.0,-0.87828,5e-05,13.23435]
[1744052419291,68.01,78479.4809,0.0,-0.8789,5e-05,13.18519]
[1744052420292,68.01,78470.9147,0.0,-0.87928,5e-05,13.15418]
[1744052420493,68.01,78470.9147,0.0,-0.87928,5e-05,13.1542]
[1744052422294,68.01,78486.4419,0.0,-0.87858,5e-05,13.21053]
[1744052425304,68.01,78509.6458,0.0,-0.87752,5e-05,13.29538]
[1744052426138,68.01,78509.6458,0.0,-0.87752,5e-05,13.29538]
[1744052426152,68.01,78509.6458,0.0,-0.87752,5e-05,13.29538]
[1744052429594,68.01,78509.6458,0.0,-0.87753,5e-05,13.29452]
[1744052430568,68.01,78568.8472,0.0,-0.87482,5e-05,13.51042]
[1744052431583,67.97,78568.8472,0.0,-0.87498,5e-05,13.49603]
[1744052432599,67.97,78798.351,0.0,-0.86408,5e-05,14.34139]
[1744052433599,67.97,78798.351,0.0,-0.86409,5e-05,14.34091]
[1744052434608,67.97,78901.921,0.0,-0.85897,5e-05,14.7259]
[1744052435634,67.97,78879.4375,0.0,-0.86009,5e-05,14.642]
[1744052436887,67.97,78867.2359,0.0,-0.8607,5e-05,14.59643]
[1744052438656,67.97,78867.2359,0.0,-0.86071,5e-05,14.59592]
[1744052439669,67.97,78815.6617,0.0,-0.86322,5e-05,14.40634]
[1744052440896,67.97,78748.0124,0.0,-0.86651,5e-05,14.15603]
[1744052441683,67.98,78748.0124,0.0,-0.8665,5e-05,14.15621]
[1744052442690,67.97,78730.2505,0.0,-0.86736,5e-05,14.09038]
[1744052443697,67.97,78722.2209,0.0,-0.86775,5e-05,14.06062]
[1744052444704,67.98,78713.4134,0.0,-0.86816,5e-05,14.02852]
[1744052445711,67.98,78719.2633,0.0,-0.86788,5e-05,14.05033]
[1744052446718,67.98,78731.6773,0.0,-0.86727,5e-05,14.09748]
[1744052447725,67.98,78748.7873,0.0,-0.86645,5e-05,14.16002]
[1744052449739,67.98,78757.8514,0.0,-0.86602,5e-05,14.19364]
[1744052450762,67.98,78757.8514,0.0,-0.86602,5e-05,14.19364]
[1744052450834,67.98,78757.8514,0.0,-0.86602,5e-05,14.19351]
[1744052451753,67.98,78801.6276,0.0,-0.86389,5e-05,14.35547]
[1744052452281,67.98,78801.6276,0.0,-0.86389,5e-05,14.35547]
[1744052452760,67.98,78801.6276,0.0,-0.86389,5e-05,14.35527]
[1744052453035,67.98,78801.6276,0.0,-0.86389,5e-05,14.35527]
[1744052453767,67.98,78801.6276,0.0,-0.8639,5e-05,14.35508]
[1744052454076,67.98,78801.6276,0.0,-0.8639,5e-05,14.35508]
[1744052454774,67.98,78801.6276,0.0,-0.8639,5e-05,14.35497]
[1744052455786,67.97,78797.8991,0.0,-0.86409,5e-05,14.34051]
[1744052456793,67.97,78775.0591,0.0,-0.86521,5e-05,14.25514]
[1744052459814,67.97,78769.908,0.0,-0.86547,5e-05,14.23566]
[1744052460821,67.97,78767.532,0.0,-0.86559,5e-05,14.22661]
[1744052461830,67.97,78750.9028,0.0,-0.86639,5e-05,14.16512]
[1744052462835,67.97,78736.696,0.0,-0.86707,5e-05,14.11253]
[1744052463843,67.97,78743.586,0.0,-0.86674,5e-05,14.13804]
[1744052464852,67.96,78772.9237,0.0,-0.86534,5e-05,14.24548]
[1744052465263,67.96,78772.9237,0.0,-0.86534,5e-05,14.24548]
[1744052465856,67.96,78772.9237,0.0,-0.86534,5e-05,14.24548]
[1744052466794,67.96,78772.9237,0.0,-0.86534,5e-05,14.24548]
[1744052466864,67.96,78772.9237,0.0,-0.86535,5e-05,14.24475]
[1744052467870,67.96,78795.2093,0.0,-0.86426,5e-05,14.32791]
[1744052468877,67.97,78777.2071,0.0,-0.86512,5e-05,14.26205]
[1744052469884,67.96,78771.0808,0.0,-0.86543,5e-05,14.23873]
[1744052470891,67.97,78755.2323,0.0,-0.86618,5e-05,14.18086]
[1744052471898,67.97,78768.4605,0.0,-0.86553,5e-05,14.23064]
[1744052472905,67.97,78767.7605,0.0,-0.86557,5e-05,14.22792]
[1744052473912,67.97,78751.2239,0.0,-0.86637,5e-05,14.16672]
[1744052474919,67.97,78751.2239,0.0,-0.86637,5e-05,14.16644]
[1744052475926,67.97,78707.0295,0.0,-0.86849,5e-05,14.0032]
[1744052476934,67.97,78698.2014,0.0,-0.86892,5e-05,13.97064]
[1744052478947,67.97,78698.3814,0.0,-0.86891,5e-05,13.97105]
[1744052479950,67.97,78650.1718,0.0,-0.87119,5e-05,13.79366]
[1744052480952,67.97,78658.1723,0.0,-0.87082,5e-05,13.82301]
[1744052483956,67.97,78667.2871,0.0,-0.87039,5e-05,13.85627]
[1744052484957,67.97,78675.0646,0.0,-0.87002,5e-05,13.88482]
[1744052486959,67.97,78694.0017,0.0,-0.86912,5e-05,13.95482]
[1744052492965,67.97,78673.5973,0.0,-0.87012,5e-05,13.87536]
[1744052493966,67.97,78664.8442,0.0,-0.87054,5e-05,13.84315]
[1744052494967,67.97,78672.9925,0.0,-0.87015,5e-05,13.87308]
[1744052495968,67.97,78685.9225,0.0,-0.86954,5e-05,13.9207]
[1744052498971,67.97,78675.9152,0.0,-0.87001,5e-05,13.8839]
[1744052500975,67.97,78690.1276,0.0,-0.86934,5e-05,13.93626]
[1744052501976,67.97,78702.0186,0.0,-0.86877,5e-05,13.98002]
[1744052502977,67.97,78718.7919,0.0,-0.86797,5e-05,14.04174]
[1744052504979,67.95,78756.6305,0.0,-0.8662,5e-05,14.17775]
[1744052509985,67.9,78751.8453,0.0,-0.86664,5e-05,14.14506]
[1744052512195,67.88,78752.2603,0.0,-0.8667,5e-05,14.14106]
[1744052513203,67.88,78739.9167,0.0,-0.86729,5e-05,14.09525]
[1744052514990,67.88,78710.0003,0.0,-0.86873,5e-05,13.98451]
[1744052516992,67.88,78729.6937,0.0,-0.86779,5e-05,14.057]
[1744052518004,67.87,78741.5432,0.0,-0.86725,5e-05,14.09858]
[1744052521015,67.86,78733.0603,0.0,-0.86769,5e-05,14.06486]
[1744052523018,67.86,78717.1025,0.0,-0.86846,5e-05,14.00545]
[1744052525020,67.86,78708.6307,0.0,-0.86887,5e-05,13.97409]
[1744052526021,67.86,78698.503,0.0,-0.86935,5e-05,13.93654]
[1744052527022,67.86,78688.9459,0.0,-0.86981,5e-05,13.90114]
[1744052528320,67.85,78692.1103,0.0,-0.86966,5e-05,13.91251]
[1744052530026,67.85,78701.8349,0.0,-0.8692,5e-05,13.94823]
[1744052531027,67.85,78683.2245,0.0,-0.87009,5e-05,13.87948]
[1744052532028,67.85,78666.3022,0.0,-0.87089,5e-05,13.81711]
[1744052534032,67.85,78633.6277,0.0,-0.87243,5e-05,13.69708]
[1744052535033,67.85,78617.3252,0.0,-0.87319,5e-05,13.63709]
[1744052536034,67.85,78607.1039,0.0,-0.87367,5e-05,13.59956]
[1744052538036,67.85,78622.3766,0.0,-0.87295,5e-05,13.65581]
[1744052540413,67.85,78624.19,0.0,-0.87287,5e-05,13.66259]
[1744052541429,67.85,78632.3448,0.0,-0.87249,5e-05,13.6924]
[1744052543041,67.85,78643.7456,0.0,-0.87196,5e-05,13.73388]
[1744052548046,67.8,78638.317,0.0,-0.87239,5e-05,13.70085]
[1744052549486,67.79,78640.7229,0.0,-0.87232,5e-05,13.7062]
[1744052553515,67.76,78646.3311,0.0,-0.8722,5e-05,13.71438]
[1744052554522,67.75,78663.3694,0.0,-0.87145,5e-05,13.77319]
[1744052559559,67.7,78656.1076,0.0,-0.87199,5e-05,13.73201]
[1744052560567,67.69,78664.1681,0.0,-0.87161,5e-05,13.76134]
[1744052562581,67.69,78662.2942,0.0,-0.87171,5e-05,13.75374]
[1744052565602,67.69,78663.7857,0.0,-0.87165,5e-05,13.75813]
[1744052566609,67.69,78674.5764,0.0,-0.87115,5e-05,13.79752]
[1744052570637,67.64,78681.9218,0.0,-0.87098,5e-05,13.81113]
[1744052573658,67.59,78677.1479,0.0,-0.87137,5e-05,13.78163]
[1744052575672,67.58,78666.5319,0.0,-0.87191,5e-05,13.73931]
[1744052579714,67.57,78667.4105,0.0,-0.87193,5e-05,13.73813]
[1744052581081,67.57,78660.9511,0.0,-0.87224,5e-05,13.71416]
[1744052581728,67.57,78660.9511,0.0,-0.87224,5e-05,13.71413]
[1744052582736,67.57,78641.7669,0.0,-0.87314,5e-05,13.64338]
[1744052583743,67.57,78629.1012,0.0,-0.87373,5e-05,13.59675]
[1744052586088,67.57,78603.101,0.0,-0.87495,5e-05,13.50091]
[1744052588780,67.56,78605.8627,0.0,-0.87483,5e-05,13.51044]
[1744052589787,67.56,78614.561,0.0,-0.87443,5e-05,13.5417]
[1744052590794,67.55,78618.9954,0.0,-0.87425,5e-05,13.55613]
[1744052591801,67.55,78610.1075,0.0,-0.87468,5e-05,13.52219]
[1744052592808,67.55,78597.5055,0.0,-0.87528,5e-05,13.47506]
[1744052593815,67.54,78589.0889,0.0,-0.87568,5e-05,13.44345]
[1744052597843,67.54,78584.9453,0.0,-0.87589,5e-05,13.4264]
[1744052598850,67.54,78571.9818,0.0,-0.87649,5e-05,13.37867]
[1744052600864,67.53,78581.6199,0.0,-0.87606,5e-05,13.41328]
[1744052603885,67.53,78590.5188,0.0,-0.87567,5e-05,13.44377]
[1744052605900,67.52,78600.296,0.0,-0.87523,5e-05,13.47909]
[1744052610941,67.52,78598.4257,0.0,-0.87532,5e-05,13.47154]
[1744052611948,67.52,78586.2968,0.0,-0.87592,5e-05,13.42279]
[1744052612955,67.52,78562.9793,0.0,-0.87699,5e-05,13.33747]
[1744052616983,67.53,78563.6769,0.0,-0.87695,5e-05,13.34096]
[1744052618997,67.53,78576.0089,0.0,-0.87638,5e-05,13.3864]
[1744052623027,67.53,78579.2908,0.0,-0.87621,5e-05,13.39926]
[1744052624034,67.53,78597.2705,0.0,-0.87537,5e-05,13.46603]
[1744052626048,67.54,78599.4024,0.0,-0.87526,5e-05,13.47448]
[1744052627055,67.54,78605.0372,0.0,-0.87499,5e-05,13.49587]
[1744052628062,67.54,78594.6624,0.0,-0.87547,5e-05,13.45784]
[1744052629069,67.54,78585.1992,0.0,-0.8759,5e-05,13.424]
[1744052634106,67.51,78588.3185,0.0,-0.87585,5e-05,13.42794]
[1744052635113,67.51,78577.479,0.0,-0.87635,5e-05,13.38823]
[1744052636120,67.52,78557.1248,0.0,-0.87729,5e-05,13.31371]
[1744052638134,67.51,78547.5515,0.0,-0.87773,5e-05,13.27851]
[1744052642169,67.52,78540.6528,0.0,-0.87805,5e-05,13.25333]
[1744052643175,67.52,78516.9817,0.0,-0.87912,5e-05,13.16696]
[1744052644178,67.52,78494.086,0.0,-0.88016,5e-05,13.08362]
[1744052645179,67.52,78506.5665,0.0,-0.87959,5e-05,13.1293]
[1744052646180,67.52,78524.9297,0.0,-0.87876,5e-05,13.19637]
[1744052646196,67.52,78524.9297,0.0,-0.87876,5e-05,13.19641]
[1744052648182,67.52,78540.9774,0.0,-0.87802,5e-05,13.25514]
[1744052649183,67.51,78558.6833,0.0,-0.87722,5e-05,13.31893]
[1744052654188,67.5,78555.3887,0.0,-0.87742,5e-05,13.30345]
[1744052657192,67.48,78547.7968,0.0,-0.87784,5e-05,13.26996]
[1744052658193,67.48,78526.8548,0.0,-0.8788,5e-05,13.1932]
[1744052659194,67.48,78518.9409,0.0,-0.87916,5e-05,13.16432]
[1744052662197,67.48,78506.2383,0.0,-0.87973,5e-05,13.11848]
[1744052663198,67.48,78497.8502,0.0,-0.88011,5e-05,13.08789]
[1744052663324,67.48,78497.8502,0.0,-0.88011,5e-05,13.08808]
[1744052664331,67.48,78477.4078,0.0,-0.88103,5e-05,13.01379]
[1744052666202,67.49,78469.6752,0.0,-0.88137,4e-05,12.98585]
[1744052666346,67.49,78469.6752,0.0,-0.88137,4e-05,12.98604]
[1744052667353,67.49,78478.2367,0.0,-0.88098,5e-05,13.01738]
[1744052669205,67.49,78486.6417,0.0,-0.8806,5e-05,13.04815]
[1744052670206,67.49,78496.8474,0.0,-0.88014,5e-05,13.08546]
[1744052675409,67.49,78494.8759,0.0,-0.88026,5e-05,13.0744]
[1744052676416,67.49,78485.8374,0.0,-0.88066,5e-05,13.04159]
[1744052681451,67.48,78494.9576,0.0,-0.88027,5e-05,13.07319]
[1744052682458,67.48,78497.7339,0.0,-0.88015,5e-05,13.08336]
[1744052683465,67.48,78508.547,0.0,-0.87965,5e-05,13.1229]
[1744052684473,67.48,78525.3678,0.0,-0.87889,5e-05,13.18403]
[1744052687494,67.48,78529.6637,0.0,-0.8787,5e-05,13.19976]
[1744052688501,67.48,78521.4798,0.0,-0.87907,5e-05,13.1699]
[1744052693536,67.48,78512.0463,0.0,-0.87951,5e-05,13.13443]
[1744052694543,67.47,78510.1367,0.0,-0.87962,5e-05,13.1256]
[1744052695550,67.47,78520.4071,0.0,-0.87918,5e-05,13.16101]
[1744052696557,67.47,78526.5017,0.0,-0.8789,5e-05,13.184]
[1744052697564,67.47,78537.4258,0.0,-0.87839,5e-05,13.22447]
[1744052702602,67.47,78542.4792,0.0,-0.87817,5e-05,13.24257]
[1744052703613,67.47,78544.3857,0.0,-0.87809,5e-05,13.24878]
[1744052705243,67.47,78572.4883,0.0,-0.8768,5e-05,13.35206]
[1744052707245,67.47,78580.1868,0.0,-0.87644,5e-05,13.38006]
[1744052708649,67.46,78581.7341,0.0,-0.87637,5e-05,13.38557]
[1744052709656,67.46,78591.7695,0.0,-0.87591,5e-05,13.42247]
[1744052710663,67.47,78582.4937,0.0,-0.87634,5e-05,13.38846]
[1744052711670,67.47,78573.4689,0.0,-0.87675,5e-05,13.35542]
[1744052712677,67.47,78565.4335,0.0,-0.87712,5e-05,13.32607]
[1744052714691,67.47,78555.4755,0.0,-0.87758,5e-05,13.28989]
[1744052719726,67.47,78552.0092,0.0,-0.87772,5e-05,13.27806]
[1744052723754,67.47,78551.7335,0.0,-0.87773,5e-05,13.27739]
[1744052724761,67.47,78527.3334,0.0,-0.87885,5e-05,13.18809]
[1744052728789,67.47,78521.6581,0.0,-0.8791,5e-05,13.16742]
[1744052729796,67.47,78531.1405,0.0,-0.87867,5e-05,13.20208]
[1744052731810,67.47,78525.0196,0.0,-0.87898,5e-05,13.17538]
[1744052733824,67.47,78514.5853,0.0,-0.87946,5e-05,13.13713]
[1744052734831,67.46,78525.554,0.0,-0.87899,5e-05,13.17489]
[1744052736845,67.45,78533.0461,0.0,-0.87871,5e-05,13.1976]
[1744052737852,67.44,78534.4672,0.0,-0.87867,5e-05,13.20107]
[1744052739294,67.44,78506.6932,0.0,-0.87994,5e-05,13.0986]
[1744052739866,67.44,78506.6932,0.0,-0.87994,5e-05,13.09861]
[1744052740873,67.44,78486.955,0.0,-0.88084,5e-05,13.02657]
[1744052741880,67.44,78489.9128,0.0,-0.8807,5e-05,13.03731]
[1744052742887,67.44,78498.1413,0.0,-0.88033,5e-05,13.06723]
[1744052743894,67.43,78508.9582,0.0,-0.87986,5e-05,13.10553]
[1744052744901,67.43,78512.9705,0.0,-0.87967,5e-05,13.12036]
[1744052745908,67.43,78521.877,0.0,-0.87927,5e-05,13.15299]
[1744052746915,67.43,78542.8715,0.0,-0.87831,5e-05,13.22983]
[1744052747924,67.43,78557.4821,0.0,-0.87764,5e-05,13.2834]
[1744052748929,67.43,78553.1065,0.0,-0.87784,5e-05,13.26747]
[1744052749936,67.43,78533.21,0.0,-0.87875,5e-05,13.19471]
[1744052751950,67.43,78524.9513,0.0,-0.87912,5e-05,13.16459]
[1744052755978,67.44,78518.6802,0.0,-0.87941,5e-05,13.14196]
[1744052756985,67.44,78510.1054,0.0,-0.87979,5e-05,13.11082]
[1744052758999,67.44,78499.32,0.0,-0.88028,5e-05,13.07169]
[1744052762021,67.44,78499.3151,0.0,-0.88027,5e-05,13.07202]
[1744052764035,67.45,78502.2355,0.0,-0.88011,5e-05,13.08533]
[1744052765042,67.45,78488.4012,0.0,-0.88073,5e-05,13.03503]
[1744052766323,67.45,78473.1411,0.0,-0.88141,4e-05,12.97965]
[1744052768063,67.45,78479.0982,0.0,-0.88114,5e-05,13.00176]
[1744052773101,67.45,78477.0884,0.0,-0.88122,4e-05,12.99521]
[1744052774108,67.46,78477.0884,0.0,-0.88122,4e-05,12.99563]
[1744052775115,67.46,78439.2638,0.0,-0.88291,4e-05,12.85822]
[1744052776122,67.46,78426.7458,0.0,-0.88346,4e-05,12.81301]
[1744052778137,67.46,78421.2358,0.0,-0.8837,4e-05,12.79325]
[1744052779145,67.46,78400.6926,0.0,-0.88461,4e-05,12.71912]
[1744052780152,67.46,78385.8845,0.0,-0.88526,4e-05,12.66586]
[1744052781350,67.46,78393.3366,0.0,-0.88492,4e-05,12.69325]
[1744052782167,67.46,78393.3366,0.0,-0.88492,4e-05,12.69361]
[1744052783173,67.46,78402.5766,0.0,-0.88451,4e-05,12.72737]
[1744052784180,67.46,78420.239,0.0,-0.88372,4e-05,12.79167]
[1744052788213,67.47,78424.3193,0.0,-0.88353,4e-05,12.80741]
[1744052789220,67.47,78408.023,0.0,-0.88425,4e-05,12.74852]
[1744052790227,67.47,78400.403,0.0,-0.88458,4e-05,12.72104]
[1744052791234,67.47,78395.9287,0.0,-0.88481,4e-05,12.70064]
[1744052792241,67.47,78386.8094,0.0,-0.88521,4e-05,12.66782]
[1744052793248,67.47,78388.2081,0.0,-0.88515,4e-05,12.67309]
[1744052794255,67.47,78374.3671,0.0,-0.88575,4e-05,12.62333]
[1744052796269,67.47,78371.8764,0.0,-0.88585,4e-05,12.61488]
[1744052797276,67.47,78359.4242,0.0,-0.88639,4e-05,12.57034]
[1744052798283,67.48,78342.9562,0.0,-0.88711,4e-05,12.51141]
[1744052800297,67.48,78345.9694,0.0,-0.88697,4e-05,12.52291]
[1744052801304,67.48,78357.6158,0.0,-0.88646,4e-05,12.56509]
[1744052802311,67.48,78367.7353,0.0,-0.88601,4e-05,12.6018]
[1744052804325,67.48,78376.8718,0.0,-0.88561,4e-05,12.63515]
[1744052809362,67.48,78386.2658,0.0,-0.88518,4e-05,12.66992]
[1744052812383,67.49,78386.5692,0.0,-0.88516,4e-05,12.67148]
[1744052813387,67.49,78405.3187,0.0,-0.88434,4e-05,12.7394]
[1744052817391,67.49,78397.8412,0.0,-0.88466,4e-05,12.71281]
[1744052818392,67.49,78390.036,0.0,-0.885,4e-05,12.68483]
[1744052820398,67.49,78380.1318,0.0,-0.88543,4e-05,12.64964]
[1744052822400,67.49,78357.6487,0.0,-0.88641,4e-05,12.56884]
[1744052823401,67.49,78348.4619,0.0,-0.88681,4e-05,12.53602]
[1744052828406,67.49,78349.8906,0.0,-0.88674,4e-05,12.5413]
[1744052831409,67.49,78363.4447,0.0,-0.88617,4e-05,12.58841]
[1744052836414,67.47,78370.9517,0.0,-0.88592,4e-05,12.60994]
[1744052838416,67.46,78378.592,0.0,-0.8856,4e-05,12.6363]
[1744052843421,67.47,78366.1944,0.0,-0.88613,4e-05,12.59255]
[1744052845423,67.47,78375.7484,0.0,-0.8857,4e-05,12.62746]
[1744052846424,67.47,78383.1961,0.0,-0.88537,4e-05,12.65453]
[1744052848426,67.47,78391.046,0.0,-0.88502,4e-05,12.68317]
[1744052853432,67.47,78402.0219,0.0,-0.88457,4e-05,12.71914]
[1744052857436,67.47,78409.861,0.0,-0.88421,4e-05,12.74813]
[1744052858437,67.47,78418.1335,0.0,-0.88385,4e-05,12.77808]
[1744052861440,67.47,78426.937,0.0,-0.88346,4e-05,12.80948]
[1744052866445,67.47,78450.4544,0.0,-0.88243,4e-05,12.89372]
[1744052869448,67.47,78468.4734,0.0,-0.88162,4e-05,12.95958]
[1744052871450,67.47,78480.9475,0.0,-0.88106,5e-05,13.00511]
[1744052874453,67.48,78471.1442,0.0,-0.88148,4e-05,12.97087]
[1744052875454,67.48,78456.2542,0.0,-0.88214,4e-05,12.91685]
[1744052878457,67.48,78447.6729,0.0,-0.88252,4e-05,12.88613]
[1744052880459,67.48,78440.0994,0.0,-0.88286,4e-05,12.85864]
[1744052881462,67.48,78431.1094,0.0,-0.88326,4e-05,12.82592]
[1744052882462,67.48,78438.9201,0.0,-0.88291,4e-05,12.85411]
[1744052884464,67.48,78420.4453,0.0,-0.88374,4e-05,12.78701]
[1744052887914,67.48,78417.222,0.0,-0.88388,4e-05,12.77546]
[1744052888921,67.48,78408.1614,0.0,-0.88428,4e-05,12.74275]
[1744052890935,67.48,78412.0208,0.0,-0.88411,4e-05,12.75682]
[1744052892472,67.48,78419.7482,0.0,-0.88376,4e-05,12.78482]
[1744052893957,67.48,78425.0738,0.0,-0.88353,4e-05,12.80414]
[1744052894963,67.48,78439.9473,0.0,-0.88286,4e-05,12.85853]
[1744052900480,67.47,78426.0815,0.0,-0.88351,4e-05,12.80598]
[1744052905486,67.46,78436.6398,0.0,-0.88307,4e-05,12.84141]
[1744052907049,67.46,78433.8798,0.0,-0.88321,4e-05,12.83017]
[1744052908056,67.46,78424.0614,0.0,-0.88365,4e-05,12.79437]
[1744052911494,67.46,78411.5132,0.0,-0.88423,4e-05,12.745]
[1744052914103,67.46,78404.7153,0.0,-0.88453,4e-05,12.72066]
[1744052916117,67.46,78395.1306,0.0,-0.88495,4e-05,12.68624]
[1744052921152,67.44,78400.3158,0.0,-0.88478,4e-05,12.7005]
[1744052925508,67.43,78381.9131,0.0,-0.88565,4e-05,12.62949]
[1744052926187,67.43,78381.9131,0.0,-0.88564,4e-05,12.62963]
[1744052927194,67.43,78361.4858,0.0,-0.88654,4e-05,12.55608]
[1744052932230,67.43,78361.5796,0.0,-0.88652,4e-05,12.55708]
[1744052937265,67.43,78357.4111,0.0,-0.8867,4e-05,12.54275]
[1744052942300,67.43,78359.2609,0.0,-0.88663,4e-05,12.54824]
[1744052943529,67.43,78347.7358,0.0,-0.88713,4e-05,12.50675]
[1744052944315,67.43,78347.7358,0.0,-0.88713,4e-05,12.50684]
[1744052945321,67.43,78336.0064,0.0,-0.88764,4e-05,12.46464]
[1744052946329,67.43,78319.781,0.0,-0.88834,4e-05,12.4063]
[1744052951365,67.43,78324.6374,0.0,-0.88812,4e-05,12.42452]
[1744052953379,67.43,78338.1438,0.0,-0.88754,4e-05,12.47319]
[1744052955393,67.43,78353.1588,0.0,-0.88688,4e-05,12.52724]
[1744052958414,67.43,78355.0868,0.0,-0.88681,4e-05,12.53367]
[1744052959421,67.43,78361.7734,0.0,-0.88651,4e-05,12.55777]
[1744052960428,67.43,78353.3017,0.0,-0.88688,4e-05,12.52725]
[1744052962442,67.43,78345.7081,0.0,-0.88721,4e-05,12.49999]
[1744052967477,67.43,78346.6622,0.0,-0.88717,4e-05,12.50356]
[1744052968484,67.43,78345.6022,0.0,-0.88722,4e-05,12.49952]
[1744052969491,67.43,78357.7901,0.0,-0.8867,4e-05,12.5428]
[1744052970498,67.43,78365.8,0.0,-0.88636,4e-05,12.57101]
[1744052973519,67.42,78367.2758,0.0,-0.88633,4e-05,12.57113]
[1744052974526,67.42,78376.3596,0.0,-0.88593,4e-05,12.60412]
[1744052975534,67.43,78385.2596,0.0,-0.88554,4e-05,12.63652]
[1744052976541,67.43,78374.2146,0.0,-0.88602,4e-05,12.59696]
[1744052977548,67.43,78360.7096,0.0,-0.88661,4e-05,12.54858]
[1744052982576,67.43,78349.0755,0.0,-0.88711,4e-05,12.50684]
[1744052983577,67.43,78338.1862,0.0,-0.88758,4e-05,12.46773]
[1744052985579,67.43,78320.0639,0.0,-0.88836,4e-05,12.40289]
[1744052986580,67.43,78310.9467,0.0,-0.88876,4e-05,12.37039]
[1744052988582,67.43,78293.4328,0.0,-0.88951,4e-05,12.30785]
[1744052989583,67.43,78285.4692,0.0,-0.88984,4e-05,12.27969]
[1744052992586,67.44,78296.6227,0.0,-0.88935,4e-05,12.32056]
[1744052993587,67.44,78305.3741,0.0,-0.88897,4e-05,12.35216]
[1744052998592,67.44,78314.2162,0.0,-0.88858,4e-05,12.38492]
[1744053001597,67.44,78301.8883,0.0,-0.8891,4e-05,12.34122]
[1744053003603,67.44,78273.1531,0.0,-0.89033,4e-05,12.23888]
[1744053004604,67.45,78262.6332,0.0,-0.89077,4e-05,12.20176]
[1744053008609,67.45,78253.9761,0.0,-0.89112,4e-05,12.17193]
[1744053009610,67.45,78234.291,0.0,-0.89195,4e-05,12.1024]
[1744053010611,67.45,78215.2207,0.0,-0.89274,4e-05,12.03528]
[1744053012613,67.46,78205.8718,0.0,-0.89312,4e-05,12.00353]
[1744053015620,67.46,78225.1158,0.0,-0.89229,4e-05,12.07375]
[1744053018625,67.47,78245.3812,0.0,-0.89142,4e-05,12.14709]
[1744053019847,67.47,78250.6073,0.0,-0.89119,4e-05,12.16631]
[1744053020854,67.47,78258.6849,0.0,-0.89084,4e-05,12.19538]
[1744053023876,67.47,78264.9278,0.0,-0.89057,4e-05,12.21819]
[1744053025632,67.47,78274.014,0.0,-0.89018,4e-05,12.25066]
[1744053027905,67.48,78272.4327,0.0,-0.89024,4e-05,12.24577]
[1744053028912,67.48,78283.0932,0.0,-0.88978,4e-05,12.28412]
[1744053029919,67.48,78300.0118,0.0,-0.88905,4e-05,12.34495]
[1744053033950,67.48,78298.7871,0.0,-0.88913,4e-05,12.33732]
[1744053034958,67.48,78334.9251,0.0,-0.88756,4e-05,12.46738]
[1744053039993,67.49,78338.7839,0.0,-0.88738,4e-05,12.4823]
[1744053041000,67.49,78347.0851,0.0,-0.88702,4e-05,12.51229]
[1744053044021,67.49,78342.376,0.0,-0.88722,4e-05,12.49541]
[1744053047042,67.49,78334.1038,0.0,-0.88759,4e-05,12.46509]
[1744053052078,67.48,78331.1662,0.0,-0.88772,4e-05,12.45392]
[1744053054092,67.48,78335.0779,0.0,-0.88755,4e-05,12.46809]
[1744053056106,67.48,78342.0233,0.0,-0.88725,4e-05,12.49318]
[1744053057113,67.49,78333.2905,0.0,-0.88763,4e-05,12.46187]
[1744053059133,67.49,78328.008,0.0,-0.88786,4e-05,12.44291]
[1744053060139,67.49,78320.6842,0.0,-0.88817,4e-05,12.41659]
[1744053062153,67.48,78321.0596,0.0,-0.88816,4e-05,12.41775]
[1744053064167,67.48,78316.3203,0.0,-0.88836,4e-05,12.40067]
[1744053068197,67.48,78322.163,0.0,-0.88811,4e-05,12.42168]
[1744053069205,67.48,78337.2407,0.0,-0.88746,4e-05,12.47589]
[1744053070212,67.48,78339.4741,0.0,-0.88736,4e-05,12.48377]
[1744053071219,67.48,78330.3045,0.0,-0.88776,4e-05,12.45072]
[1744053072234,67.48,78321.5786,0.0,-0.88814,4e-05,12.4194]
[1744053073240,67.48,78309.3403,0.0,-0.88867,4e-05,12.37558]
[1744053074247,67.48,78299.3227,0.0,-0.88909,4e-05,12.33987]
[1744053075254,67.49,78287.4234,0.0,-0.8896,4e-05,12.29756]
[1744053076261,67.49,78276.1785,0.0,-0.89008,4e-05,12.25765]
[1744053079283,67.49,78275.7343,0.0,-0.89008,4e-05,12.25712]
[1744053080290,67.49,78286.5837,0.0,-0.88962,4e-05,12.29621]
[1744053082304,67.49,78295.3026,0.0,-0.88924,4e-05,12.32795]
[1744053087339,67.5,78288.3709,0.0,-0.88952,4e-05,12.30457]
[1744053089353,67.5,78287.3858,0.0,-0.88956,4e-05,12.30047]
[1744053090360,67.5,78271.3082,0.0,-0.89025,4e-05,12.24307]
[1744053091367,67.5,78263.0912,0.0,-0.89063,4e-05,12.20982]
[1744053093381,67.5,78270.2187,0.0,-0.89032,4e-05,12.23602]
[1744053095395,67.5,78282.2035,0.0,-0.8898,4e-05,12.27949]
[1744053097409,67.5,78288.0063,0.0,-0.88954,4e-05,12.30081]
[1744053098416,67.51,78294.552,0.0,-0.88926,4e-05,12.32445]
[1744053099423,67.51,78305.855,0.0,-0.88877,4e-05,12.36511]
[1744053101437,67.51,78313.3175,0.0,-0.88845,4e-05,12.392]
[1744053106473,67.51,78317.5497,0.0,-0.88827,4e-05,12.40695]
[1744053107480,67.51,78308.6769,0.0,-0.88865,4e-05,12.37524]
[1744053108487,67.51,78297.6282,0.0,-0.88912,4e-05,12.33579]
[1744053113522,67.51,78297.1455,0.0,-0.88915,4e-05,12.33369]
[1744053118558,67.5,78288.756,0.0,-0.88952,4e-05,12.30219]
[1744053120573,67.5,78277.426,0.0,-0.89001,4e-05,12.26165]
[1744053122587,67.5,78268.426,0.0,-0.89039,4e-05,12.22956]
[1744053124601,67.5,78276.2968,0.0,-0.89006,4e-05,12.25768]
[1744053125608,67.5,78272.3587,0.0,-0.89022,4e-05,12.2437]
[1744053126615,67.5,78259.0341,0.0,-0.89079,4e-05,12.19629]
[1744053127622,67.5,78247.0151,0.0,-0.8913,4e-05,12.1536]
[1744053130643,67.51,78251.4511,0.0,-0.89108,4e-05,12.1715]
[1744053131650,67.51,78263.8328,0.0,-0.89055,4e-05,12.216]
[1744053132657,67.51,78277.1577,0.0,-0.88998,4e-05,12.26392]
[1744053134671,67.51,78277.5749,0.0,-0.88995,4e-05,12.26605]
[1744053135692,67.51,78288.7521,0.0,-0.88947,4e-05,12.30629]
[1744053136699,67.52,78291.1981,0.0,-0.88936,4e-05,12.31545]
[1744053137706,67.52,78315.1394,0.0,-0.88833,4e-05,12.40163]
[1744053142741,67.52,78318.6037,0.0,-0.88818,4e-05,12.41411]
[1744053143748,67.52,78326.4431,0.0,-0.88784,4e-05,12.44208]
[1744053146769,67.52,78326.996,0.0,-0.88782,4e-05,12.44363]
[1744053148779,67.52,78315.7905,0.0,-0.88831,4e-05,12.40328]
[1744053149780,67.52,78326.2014,0.0,-0.88785,4e-05,12.44099]
[1744053150781,67.52,78339.4597,0.0,-0.88728,4e-05,12.48891]
[1744053152783,67.52,78347.6636,0.0,-0.88695,4e-05,12.51458]
[1744053156787,67.52,78338.1799,0.0,-0.88736,4e-05,12.48005]
[1744053157788,67.52,78329.0636,0.0,-0.88776,4e-05,12.44715]
[1744053162793,67.52,78344.9647,0.0,-0.88708,4e-05,12.5039]
[1744053167798,67.52,78333.6764,0.0,-0.88756,4e-05,12.46359]
[1744053168799,67.52,78325.9225,0.0,-0.8879,4e-05,12.43562]
[1744053170802,67.5,78350.6055,0.0,-0.88687,4e-05,12.52087]
[1744053175806,67.47,78351.6792,0.0,-0.88695,4e-05,12.51482]
[1744053181017,67.46,78350.7409,0.0,-0.88701,4e-05,12.51]
[1744053183032,67.46,78341.3006,0.0,-0.88743,4e-05,12.47567]
[1744053184039,67.46,78330.2051,0.0,-0.88791,4e-05,12.43564]
[1744053187820,67.46,78337.5791,0.0,-0.8876,4e-05,12.46157]
[1744053188067,67.46,78337.5791,0.0,-0.8876,4e-05,12.46161]
[1744053189074,67.46,78346.343,0.0,-0.88722,4e-05,12.49312]
[1744053190082,67.46,78356.5568,0.0,-0.88677,4e-05,12.52987]
[1744053193103,67.46,78360.4252,0.0,-0.88659,4e-05,12.54436]
[1744053194110,67.46,78372.5321,0.0,-0.88606,4e-05,12.58823]
[1744053195841,67.46,78382.7477,0.0,-0.88561,4e-05,12.6253]
[1744053196127,67.46,78382.7477,0.0,-0.88561,4e-05,12.62546]
[1744053197135,67.46,78393.4462,0.0,-0.88514,4e-05,12.66427]
[1744053202181,67.47,78393.2083,0.0,-0.88514,4e-05,12.66419]
[1744053207216,67.45,78387.501,0.0,-0.88545,4e-05,12.63895]
[1744053209230,67.44,78377.6853,0.0,-0.88591,4e-05,12.60128]
[1744053214266,67.43,78373.2542,0.0,-0.88619,4e-05,12.57673]
[1744053215273,67.43,78362.9835,0.0,-0.88664,4e-05,12.53947]
[1744053217288,67.42,78367.6135,0.0,-0.88645,4e-05,12.55502]
[1744053218294,67.42,78373.3729,0.0,-0.8862,4e-05,12.57603]
[1744053219301,67.43,78382.9286,0.0,-0.88578,4e-05,12.61072]
[1744053220308,67.43,78391.844,0.0,-0.88538,4e-05,12.64307]
[1744053221315,67.43,78401.3193,0.0,-0.88496,4e-05,12.67747]
[1744053223329,67.43,78401.6203,0.0,-0.88492,4e-05,12.68058]
[1744053224336,67.43,78391.5851,0.0,-0.88536,4e-05,12.64455]
[1744053225346,67.44,78376.7078,0.0,-0.88601,4e-05,12.59111]
[1744053230381,67.43,78374.0383,0.0,-0.88616,4e-05,12.57944]
[1744053234409,67.41,78382.556,0.0,-0.88584,4e-05,12.60581]
[1744053237446,67.41,78374.8587,0.0,-0.8862,4e-05,12.57582]
[1744053238453,67.41,78374.4743,0.0,-0.88622,4e-05,12.57464]
[1744053239460,67.41,78389.4768,0.0,-0.88556,4e-05,12.62903]
[1744053242481,67.4,78389.6895,0.0,-0.88556,4e-05,12.62852]
[1744053243488,67.4,78379.2207,0.0,-0.88602,4e-05,12.59069]
[1744053244495,67.4,78363.452,0.0,-0.88671,4e-05,12.53384]
[1744053245502,67.4,78352.8964,0.0,-0.88717,4e-05,12.49587]
[1744053246903,67.4,78344.0443,0.0,-0.88756,4e-05,12.46379]
[1744053248524,67.4,78339.6548,0.0,-0.88775,4e-05,12.4477]
[1744053253559,67.4,78337.1306,0.0,-0.88787,4e-05,12.43791]
[1744053254566,67.4,78336.0983,0.0,-0.88792,4e-05,12.43423]
[1744053255573,67.4,78315.4155,0.0,-0.88881,4e-05,12.35994]
[1744053258594,67.4,78324.8474,0.0,-0.8884,4e-05,12.39368]
[1744053260608,67.4,78321.3895,0.0,-0.88855,4e-05,12.38126]
[1744053262622,67.4,78309.397,0.0,-0.88907,4e-05,12.33841]
[1744053263630,67.4,78306.1273,0.0,-0.88921,4e-05,12.32688]
[1744053264636,67.4,78294.4296,0.0,-0.88971,4e-05,12.28519]
[1744053269672,67.4,78290.7658,0.0,-0.88986,4e-05,12.27263]
[1744053270679,67.4,78278.9082,0.0,-0.89036,4e-05,12.23027]
[1744053272693,67.4,78285.5308,0.0,-0.89011,4e-05,12.24965]
[1744053277728,67.41,78294.0913,0.0,-0.88972,4e-05,12.28207]
[1744053282763,67.41,78293.4787,0.0,-0.88973,4e-05,12.28152]
[1744053285784,67.42,78293.0506,0.0,-0.88974,4e-05,12.28095]
[1744053286791,67.42,78307.4966,0.0,-0.88911,4e-05,12.33296]
[1744053291826,67.42,78313.4043,0.0,-0.88885,4e-05,12.35478]
[1744053293841,67.42,78308.6447,0.0,-0.88905,4e-05,12.33797]
[1744053294848,67.42,78295.5633,0.0,-0.88961,4e-05,12.29129]
[1744053299883,67.43,78298.624,0.0,-0.88946,4e-05,12.30399]
[1744053302904,67.43,78290.011,0.0,-0.88983,4e-05,12.27331]
[1744053303911,67.43,78288.7061,0.0,-0.88988,4e-05,12.26894]
[1744053304918,67.43,78299.7096,0.0,-0.8894,4e-05,12.30856]
[1744053305925,67.43,78315.4496,0.0,-0.88872,4e-05,12.36516]
[1744053306932,67.43,78323.8427,0.0,-0.88836,4e-05,12.39548]
[1744053308946,67.43,78318.8324,0.0,-0.88857,4e-05,12.37801]
[1744053309954,67.43,78296.9514,0.0,-0.88951,4e-05,12.2997]
[1744053311967,67.44,78301.8303,0.0,-0.88929,4e-05,12.31763]
[1744053312974,67.44,78235.075,0.0,-0.89213,4e-05,12.07955]
[1744053313981,67.44,78227.3017,0.0,-0.89245,4e-05,12.05235]
[1744053315995,67.44,78241.3893,0.0,-0.89185,4e-05,12.10306]
[1744053318009,67.45,78246.6473,0.0,-0.89161,4e-05,12.12322]
[1744053319016,67.45,78275.6178,0.0,-0.89038,4e-05,12.22695]
[1744053324022,67.45,78265.8054,0.0,-0.89077,4e-05,12.19399]
[1744053327025,67.46,78282.2949,0.0,-0.89005,4e-05,12.25422]
[1744053330028,67.46,78290.3391,0.0,-0.88969,4e-05,12.284]
[1744053332032,67.46,78282.1989,0.0,-0.89006,4e-05,12.25129]
[1744053336037,67.47,78293.7835,0.0,-0.88955,4e-05,12.2941]
[1744053338039,67.47,78283.3932,0.0,-0.88999,4e-05,12.25763]
[1744053339040,67.47,78267.4176,0.0,-0.89067,4e-05,12.20089]
[1744053340041,67.47,78259.3236,0.0,-0.891,4e-05,12.17237]
[1744053342043,67.48,78250.2307,0.0,-0.89138,4e-05,12.14074]
[1744053344046,67.48,78241.4269,0.0,-0.89175,4e-05,12.10975]
[1744053345046,67.48,78232.9939,0.0,-0.8921,4e-05,12.08]
[1744053347048,67.48,78243.2991,0.0,-0.89166,4e-05,12.1171]
[1744053350052,67.48,78234.3624,0.0,-0.89203,4e-05,12.08598]
[1744053352054,67.49,78215.27,0.0,-0.89283,4e-05,12.01875]
[1744053354056,67.49,78193.9071,0.0,-0.89371,4e-05,11.94384]
[1744053356058,67.49,78185.3479,0.0,-0.89406,4e-05,11.9145]
[1744053358060,67.49,78195.0472,0.0,-0.89364,4e-05,11.94974]
[1744053361063,67.5,78204.6481,0.0,-0.89323,4e-05,11.98456]
[1744053366068,67.5,78216.9791,0.0,-0.8927,4e-05,12.02967]
[1744053368070,67.5,78224.8271,0.0,-0.89236,4e-05,12.05812]
[1744053374079,67.51,78216.1988,0.0,-0.8927,4e-05,12.02936]
[1744053376081,67.52,78177.405,0.0,-0.8943,4e-05,11.89341]
[1744053380084,67.53,78166.8944,0.0,-0.8947,4e-05,11.85919]
[1744053385089,67.54,78173.0976,0.0,-0.89441,4e-05,11.88381]
[1744053388092,67.54,78184.564,0.0,-0.89392,4e-05,11.92582]
[1744053393097,67.55,78189.4321,0.0,-0.89372,4e-05,11.94099]
[1744053394098,67.55,78196.8573,0.0,-0.8934,4e-05,11.96767]
[1744053399103,67.56,78215.2918,0.0,-0.89261,4e-05,12.03492]
[1744053401105,67.56,78223.174,0.0,-0.89227,4e-05,12.06344]
[1744053405109,67.57,78234.7464,0.0,-0.89175,4e-05,12.10702]
[1744053406110,67.57,78257.2353,0.0,-0.89079,4e-05,12.1875]
[1744053406646,67.57,78257.2353,0.0,-0.89079,4e-05,12.18782]
[1744053408117,67.57,78299.0811,0.0,-0.889,4e-05,12.33748]
[1744053408661,67.57,78299.0811,0.0,-0.88899,4e-05,12.33785]
[1744053409668,67.57,78320.5773,0.0,-0.88806,4e-05,12.41514]
[1744053410675,67.57,78336.8072,0.0,-0.88736,4e-05,12.47361]
[1744053411684,67.57,78350.7185,0.0,-0.88675,4e-05,12.52351]
[1744053413121,67.57,78362.081,0.0,-0.88626,4e-05,12.56441]
[1744053413699,67.57,78362.081,0.0,-0.88625,4e-05,12.5646]
[1744053414706,67.58,78378.4192,0.0,-0.88553,4e-05,12.62442]
[1744053415713,67.58,78396.6864,0.0,-0.88471,4e-05,12.69103]
[1744053420749,67.59,78398.9148,0.0,-0.88459,4e-05,12.70123]
[1744053423134,67.59,78452.0963,0.0,-0.88221,4e-05,12.89501]
[1744053424135,67.59,78466.7415,0.0,-0.88155,4e-05,12.94827]
[1744053426796,67.59,78459.0471,0.0,-0.88189,4e-05,12.92067]
[1744053427803,67.59,78457.7986,0.0,-0.88195,4e-05,12.9162]
[1744053428810,67.59,78468.5959,0.0,-0.88146,4e-05,12.95546]
[1744053432143,67.59,78477.4495,0.0,-0.88109,5e-05,12.98596]
[1744053433845,67.59,78483.613,0.0,-0.88081,5e-05,13.00806]
[1744053436866,67.57,78484.2901,0.0,-0.88083,5e-05,13.00727]
[1744053437874,67.57,78466.6646,0.0,-0.88163,4e-05,12.9423]
[1744053438881,67.56,78457.232,0.0,-0.88209,4e-05,12.90534]
[1744053439889,67.56,78458.268,0.0,-0.88207,4e-05,12.90726]
[1744053440896,67.55,78448.3263,0.0,-0.88252,4e-05,12.87032]
[1744053441903,67.55,78431.0353,0.0,-0.88329,4e-05,12.80793]
[1744053442910,67.55,78412.3204,0.0,-0.88412,4e-05,12.73974]
[1744053443917,67.55,78426.0327,0.0,-0.88353,4e-05,12.78817]
[1744053444924,67.54,78442.7697,0.0,-0.88281,4e-05,12.84709]
[1744053445931,67.53,78454.1214,0.0,-0.88233,4e-05,12.88605]
[1744053446938,67.53,78464.9902,0.0,-0.88184,4e-05,12.92553]
[1744053447945,67.53,78464.9902,0.0,-0.88184,4e-05,12.92561]
[1744053448952,67.53,78480.2553,0.0,-0.88116,5e-05,12.9811]
[1744053449960,67.53,78493.9333,0.0,-0.88054,5e-05,13.03088]
[1744053450967,67.53,78494.2855,0.0,-0.88053,5e-05,13.032]
[1744053451974,67.53,78485.7415,0.0,-0.88095,5e-05,12.99639]
[1744053453167,67.53,78467.7494,0.0,-0.88176,4e-05,12.93077]
[1744053453988,67.53,78467.7494,0.0,-0.88176,4e-05,12.93069]
[1744053454995,67.53,78456.9521,0.0,-0.88224,4e-05,12.89143]
[1744053458016,67.52,78448.0795,0.0,-0.88269,4e-05,12.85532]
[1744053463052,67.49,78443.7438,0.0,-0.88298,4e-05,12.83214]
[1744053468087,67.48,78436.6489,0.0,-0.88335,4e-05,12.80192]
[1744053473123,67.46,78431.9005,0.0,-0.88361,4e-05,12.78108]
[1744053477151,67.46,78427.437,0.0,-0.88382,4e-05,12.76433]
[1744053478158,67.46,78434.9427,0.0,-0.88349,4e-05,12.79085]
[1744053480175,67.46,78439.721,0.0,-0.88327,4e-05,12.80867]
[1744053481183,67.46,78449.7565,0.0,-0.88281,4e-05,12.84626]
[1744053486202,67.43,78445.5066,0.0,-0.88311,4e-05,12.82247]
[1744053487203,67.43,78436.4991,0.0,-0.88352,4e-05,12.78921]
[1744053490207,67.43,78444.1587,0.0,-0.8832,4e-05,12.81518]
[1744053492209,67.42,78457.4465,0.0,-0.88262,4e-05,12.8623]
[1744053494211,67.42,78473.5999,0.0,-0.8819,4e-05,12.92119]
[1744053498215,67.42,78481.034,0.0,-0.88156,4e-05,12.94838]
[1744053501503,67.42,78486.4889,0.0,-0.88133,5e-05,12.96726]
[1744053503227,67.4,78600.4542,0.0,-0.87618,5e-05,13.37968]
[1744053504228,67.4,78618.4661,0.0,-0.87534,5e-05,13.44637]
[1744053509233,67.43,78624.4896,0.0,-0.87498,5e-05,13.4746]
[1744053511235,67.43,78608.1302,0.0,-0.87574,5e-05,13.4121]
[1744053512236,67.43,78590.5804,0.0,-0.87655,5e-05,13.34793]
[1744053515239,67.44,78580.0641,0.0,-0.87702,5e-05,13.31035]
[1744053518242,67.44,78567.0128,0.0,-0.87761,5e-05,13.26368]
[1744053519243,67.44,78557.3129,0.0,-0.87805,5e-05,13.2286]
[1744053521245,67.45,78566.7981,0.0,-0.8776,5e-05,13.26428]
[1744053526250,67.45,78569.2491,0.0,-0.87748,5e-05,13.27408]
[1744053531255,67.45,78580.2617,0.0,-0.87697,5e-05,13.31429]
[1744053533258,67.45,78589.0521,0.0,-0.87657,5e-05,13.3467]
[1744053535259,67.45,78599.0064,0.0,-0.8761,5e-05,13.38332]
[1744053537261,67.45,78608.8513,0.0,-0.87565,5e-05,13.41947]
[1744053542270,67.46,78612.9779,0.0,-0.87543,5e-05,13.43656]
[1744053544271,67.46,78597.4351,0.0,-0.87615,5e-05,13.37971]
[1744053546655,67.46,78589.6382,0.0,-0.8765,5e-05,13.35168]
[1744053551692,67.46,78587.6629,0.0,-0.87659,5e-05,13.34494]
[1744053554298,67.46,78574.0121,0.0,-0.87721,5e-05,13.29498]
[1744053557734,67.46,78568.181,0.0,-0.87747,5e-05,13.27418]
[1744053562769,67.47,78559.6585,0.0,-0.87785,5e-05,13.24391]
[1744053567805,67.47,78563.6676,0.0,-0.87766,5e-05,13.25934]
[1744053568813,67.47,78548.1995,0.0,-0.87837,5e-05,13.20297]
[1744053570828,67.47,78533.0143,0.0,-0.87905,5e-05,13.1481]
[1744053574856,67.48,78530.0196,0.0,-0.8792,5e-05,13.13399]
[1744053575863,67.48,78542.7467,0.0,-0.87862,5e-05,13.18078]
[1744053579894,67.48,78551.5642,0.0,-0.8782,5e-05,13.21404]
[1744053584929,67.49,78554.0533,0.0,-0.87808,5e-05,13.22429]
[1744053587332,67.49,78532.2915,0.0,-0.87906,5e-05,13.14529]
[1744053587955,67.49,78532.2915,0.0,-0.87906,5e-05,13.14561]
[1744053588962,67.49,78510.644,0.0,-0.88004,5e-05,13.06692]
[1744053589969,67.49,78492.0227,0.0,-0.88088,5e-05,12.99902]
[1744053591336,67.49,78526.2793,0.0,-0.87932,5e-05,13.12466]
[1744053592337,67.49,78565.7954,0.0,-0.87751,5e-05,13.26938]
[1744053595340,67.5,78554.8929,0.0,-0.878,5e-05,13.23028]
[1744053600345,67.5,78551.4237,0.0,-0.87813,5e-05,13.21948]
[1744053604072,67.51,78547.6204,0.0,-0.87829,5e-05,13.2068]
[1744053605079,67.51,78542.9771,0.0,-0.8785,5e-05,13.19018]
[1744053606356,67.51,78583.8522,0.0,-0.87661,5e-05,13.34071]
[1744053607357,67.51,78598.0512,0.0,-0.87595,5e-05,13.39301]
[1744053612362,67.52,78612.8301,0.0,-0.87524,5e-05,13.4492]
[1744053615148,67.52,78619.4601,0.0,-0.87492,5e-05,13.47422]
[1744053616155,67.52,78634.4458,0.0,-0.87422,5e-05,13.52958]
[1744053617162,67.52,78649.823,0.0,-0.8735,5e-05,13.58636]
[1744053618169,67.52,78665.163,0.0,-0.87277,5e-05,13.64304]
[1744053620186,67.53,78675.3496,0.0,-0.87229,5e-05,13.68081]
[1744053623208,67.53,78670.238,0.0,-0.87251,5e-05,13.66342]
[1744053624215,67.53,78637.3906,0.0,-0.87405,5e-05,13.54254]
[1744053627236,67.53,78634.6913,0.0,-0.87417,5e-05,13.53345]
[1744053629250,67.54,78620.7339,0.0,-0.87481,5e-05,13.48279]
[1744053631264,67.55,78606.8921,0.0,-0.87545,5e-05,13.43021]
[1744053633278,67.55,78593.9301,0.0,-0.87604,5e-05,13.38325]
[1744053635292,67.55,78587.0082,0.0,-0.87635,5e-05,13.35865]
[1744053636299,67.55,78565.3334,0.0,-0.87735,5e-05,13.2797]
[1744053637306,67.56,78555.5758,0.0,-0.87779,5e-05,13.24447]
[1744053640327,67.56,78564.0519,0.0,-0.87739,5e-05,13.27643]
[1744053645362,67.56,78566.7304,0.0,-0.87724,5e-05,13.28781]
[1744053648383,67.57,78564.2947,0.0,-0.87734,5e-05,13.27987]
[1744053650400,67.57,78552.9151,0.0,-0.87786,5e-05,13.239]
[1744053651405,67.57,78536.2183,0.0,-0.87861,5e-05,13.17841]
[1744053652406,67.57,78523.3927,0.0,-0.87919,5e-05,13.1321]
[1744053654408,67.58,78515.7181,0.0,-0.87953,5e-05,13.10488]
[1744053659413,67.58,78523.8541,0.0,-0.87913,5e-05,13.13656]
[1744053664420,67.59,78492.6144,0.0,-0.88052,5e-05,13.02519]
[1744053670427,67.6,78474.7181,0.0,-0.88129,4e-05,12.9631]
[1744053671430,67.61,78459.187,0.0,-0.88198,4e-05,12.90726]
[1744053673431,67.61,78445.7796,0.0,-0.88256,4e-05,12.8601]
[1744053677619,67.63,78442.5604,0.0,-0.88264,4e-05,12.85281]
[1744053680440,67.63,78454.4015,0.0,-0.88209,4e-05,12.89773]
[1744053686449,67.64,78455.0994,0.0,-0.88202,4e-05,12.90312]
[1744053686684,67.65,78455.0994,0.0,-0.88201,4e-05,12.9037]
[1744053688451,67.67,78479.608,0.0,-0.88083,5e-05,12.99938]
[1744053689452,67.67,78498.308,0.0,-0.87997,5e-05,13.06819]
[1744053689708,67.68,78498.308,0.0,-0.87996,5e-05,13.06887]
[1744053691454,67.68,78525.237,0.0,-0.87876,5e-05,13.16325]
[1744053694457,67.69,78507.0858,0.0,-0.87955,5e-05,13.09985]
[1744053697460,67.69,78487.578,0.0,-0.88042,5e-05,13.03033]
[1744053702465,67.71,78493.6073,0.0,-0.8801,5e-05,13.05592]
[1744053705824,67.71,78495.5079,0.0,-0.88,5e-05,13.06408]
[1744053706831,67.71,78503.0314,0.0,-0.87965,5e-05,13.0917]
[1744053708480,67.71,78518.8776,0.0,-0.87893,5e-05,13.14966]
[1744053708845,67.71,78518.8776,0.0,-0.87892,5e-05,13.14996]
[1744053710483,67.72,78491.4653,0.0,-0.88016,5e-05,13.0508]
[1744053716489,67.72,78501.1984,0.0,-0.87969,5e-05,13.08816]
[1744053719492,67.73,78524.3854,0.0,-0.87862,5e-05,13.17385]
[1744053723502,67.73,78533.2132,0.0,-0.87821,5e-05,13.20713]
[1744053723951,67.73,78533.2132,0.0,-0.8782,5e-05,13.20741]
[1744053724958,67.73,78548.479,0.0,-0.8775,5e-05,13.26337]
[1744053725965,67.73,78558.9109,0.0,-0.87702,5e-05,13.30171]
[1744053727982,67.74,78564.4234,0.0,-0.87675,5e-05,13.32273]
[1744053728989,67.74,78573.2948,0.0,-0.87634,5e-05,13.35543]
[1744053729997,67.74,78595.5688,0.0,-0.87531,5e-05,13.43736]
[1744053735033,67.75,78602.6128,0.0,-0.87496,5e-05,13.46494]
[1744053736046,67.75,78606.5639,0.0,-0.87477,5e-05,13.47969]
[1744053737048,67.75,78616.8039,0.0,-0.87429,5e-05,13.51749]
[1744053738055,67.75,78621.6075,0.0,-0.87406,5e-05,13.53529]
[1744053739063,67.75,78634.751,0.0,-0.87345,5e-05,13.58372]
[1744053741076,67.75,78635.2528,0.0,-0.87342,5e-05,13.58603]
[1744053742083,67.75,78650.5196,0.0,-0.8727,5e-05,13.64245]
[1744053743090,67.75,78654.8257,0.0,-0.87249,5e-05,13.65862]
[1744053744097,67.75,78644.7881,0.0,-0.87296,5e-05,13.62205]
[1744053749132,67.76,78646.6849,0.0,-0.87284,5e-05,13.63074]
[1744053751146,67.76,78632.5353,0.0,-0.87353,5e-05,13.57508]
[1744053755535,67.77,78622.2845,0.0,-0.87399,5e-05,13.5389]
[1744053757189,67.77,78626.9744,0.0,-0.87376,5e-05,13.55687]
[1744053758196,67.77,78635.3177,0.0,-0.87337,5e-05,13.58783]
[1744053760210,67.77,78643.4386,0.0,-0.87298,5e-05,13.61828]
[1744053763544,67.78,78631.4188,0.0,-0.87353,5e-05,13.57516]
[1744053764239,67.78,78631.4188,0.0,-0.87353,5e-05,13.57528]
[1744053765246,67.78,78608.2294,0.0,-0.8746,5e-05,13.49061]
[1744053766546,67.78,78587.5849,0.0,-0.87556,5e-05,13.41526]
[1744053767260,67.78,78587.5849,0.0,-0.87555,5e-05,13.41569]
[1744053768267,67.78,78570.5049,0.0,-0.87634,5e-05,13.35356]
[1744053769274,67.78,78578.6202,0.0,-0.87596,5e-05,13.3835]
[1744053770281,67.79,78592.4202,0.0,-0.87532,5e-05,13.43426]
[1744053773305,67.79,78586.1775,0.0,-0.87559,5e-05,13.41234]
[1744053775323,67.79,78576.0235,0.0,-0.87605,5e-05,13.37597]
[1744053778346,67.8,78566.0021,0.0,-0.8765,5e-05,13.34068]
[1744053780359,67.8,78562.7268,0.0,-0.87663,5e-05,13.32974]
[1744053781366,67.8,78556.3529,0.0,-0.87692,5e-05,13.30707]
[1744053782373,67.8,78540.1678,0.0,-0.87765,5e-05,13.24861]
[1744053787409,67.81,78541.4731,0.0,-0.87757,5e-05,13.25519]
[1744053788416,67.81,78531.3627,0.0,-0.87803,5e-05,13.2187]
[1744053789423,67.81,78522.2701,0.0,-0.87844,5e-05,13.18582]
[1744053790431,67.82,78510.8556,0.0,-0.87895,5e-05,13.14473]
[1744053791438,67.82,78503.0323,0.0,-0.8793,5e-05,13.11675]
[1744053793452,67.82,78499.9867,0.0,-0.87943,5e-05,13.1067]
[1744053794459,67.82,78489.6092,0.0,-0.87989,5e-05,13.06954]
[1744053799495,67.83,78482.0118,0.0,-0.8802,5e-05,13.04401]
[1744053801509,67.83,78473.4906,0.0,-0.88058,5e-05,13.01365]
[1744053802516,67.83,78486.1106,0.0,-0.88001,5e-05,13.0597]
[1744053804530,67.84,78489.7302,0.0,-0.87983,5e-05,13.07365]
[1744053805537,67.84,78498.1204,0.0,-0.87945,5e-05,13.10452]
[1744053810572,67.84,78507.5602,0.0,-0.879,5e-05,13.14015]
[1744053812586,67.84,78515.2409,0.0,-0.87869,5e-05,13.16386]
[1744053814599,67.85,78544.3265,0.0,-0.87734,5e-05,13.27092]
[1744053818603,67.85,78556.8038,0.0,-0.87676,5e-05,13.31746]
[1744053819604,67.85,78547.5674,0.0,-0.87718,5e-05,13.28401]
[1744053820605,67.85,78533.7583,0.0,-0.87781,5e-05,13.23399]
[1744053821606,67.85,78514.8321,0.0,-0.87867,5e-05,13.16518]
[1744053826611,67.86,78509.9357,0.0,-0.87888,5e-05,13.14846]
[1744053831616,67.86,78506.4583,0.0,-0.87903,5e-05,13.13654]
[1744053834619,67.86,78516.522,0.0,-0.87856,5e-05,13.17365]
[1744053839665,67.87,78523.1717,0.0,-0.87824,5e-05,13.19955]
[1744053843671,67.87,78489.9032,0.0,-0.87973,5e-05,13.07962]
[1744053847676,67.88,78501.1835,0.0,-0.8792,5e-05,13.12231]
[1744053850679,67.88,78512.2371,0.0,-0.87869,5e-05,13.16309]
[1744053851680,67.88,78502.4377,0.0,-0.87913,5e-05,13.1279]
[1744053852681,67.88,78493.0967,0.0,-0.87955,5e-05,13.09444]
[1744053856685,67.89,78512.9219,0.0,-0.87863,5e-05,13.1678]
[1744053857686,67.89,78504.542,0.0,-0.87901,5e-05,13.13776]
[1744053859688,67.89,78496.9389,0.0,-0.87934,5e-05,13.11104]
[1744053864693,67.9,78488.399,0.0,-0.87969,5e-05,13.08242]
[1744053866994,67.9,78492.7886,0.0,-0.87949,5e-05,13.09895]
[1744053868006,67.9,78517.2411,0.0,-0.87837,5e-05,13.18807]
[1744053869828,67.9,78538.1785,0.0,-0.87742,5e-05,13.26451]
[1744053871984,67.9,78512.9485,0.0,-0.8786,5e-05,13.16815]
[1744053872984,67.91,78405.7336,0.0,-0.88341,4e-05,12.78035]
[1744053874987,67.91,78413.1876,0.0,-0.88307,4e-05,12.80807]
[1744053878080,67.91,78414.706,0.0,-0.88299,4e-05,12.81445]
[1744053879993,67.91,78468.5115,0.0,-0.88058,4e-05,13.00952]
[1744053880994,67.92,78457.3498,0.0,-0.88107,4e-05,12.96952]
[1744053883997,67.92,78447.8142,0.0,-0.88148,4e-05,12.93635]
[1744053887000,67.93,78459.0634,0.0,-0.88096,4e-05,12.97853]
[1744053889002,67.93,78440.9877,0.0,-0.88176,4e-05,12.91413]
[1744053890003,67.93,78432.8858,0.0,-0.88211,4e-05,12.88546]
[1744053891004,67.93,78423.2762,0.0,-0.88253,4e-05,12.85127]
[1744053896010,67.94,78434.6669,0.0,-0.88198,4e-05,12.89553]
[1744053898012,67.94,78425.737,0.0,-0.88238,4e-05,12.86346]
[1744053902019,67.95,78418.0196,0.0,-0.8827,4e-05,12.83737]
[1744053904020,67.95,78447.4933,0.0,-0.88137,4e-05,12.9449]
[1744053907023,67.96,78475.3415,0.0,-0.88011,5e-05,13.0468]
[1744053908024,67.96,78484.1187,0.0,-0.87971,5e-05,13.0789]
[1744053913029,67.96,78473.0183,0.0,-0.88019,5e-05,13.03974]
[1744053914030,67.96,78464.9138,0.0,-0.88055,4e-05,13.01072]
[1744053916032,67.97,78457.0747,0.0,-0.8809,4e-05,12.9831]
[1744053917033,67.97,78446.4196,0.0,-0.88137,4e-05,12.94505]
[1744053920036,67.97,78435.5325,0.0,-0.88184,4e-05,12.90686]
[1744053925041,67.98,78443.0296,0.0,-0.88148,4e-05,12.93606]
[1744053930046,67.99,78434.196,0.0,-0.88185,4e-05,12.90593]
[1744053931047,67.99,78421.3191,0.0,-0.88245,4e-05,12.85552]
[1744053936054,67.99,78425.1188,0.0,-0.88227,4e-05,12.87042]
[1744053937055,67.99,78404.5819,0.0,-0.88318,4e-05,12.79632]
[1744053937529,67.99,78404.5819,0.0,-0.88318,4e-05,12.79635]
[1744053938536,67.99,78393.5356,0.0,-0.88367,4e-05,12.7566]
[1744053944064,67.99,78386.6795,0.0,-0.88397,4e-05,12.73208]
[1744053944578,67.99,78386.6795,0.0,-0.88396,4e-05,12.73229]
[1744053945585,67.99,78404.8863,0.0,-0.88316,4e-05,12.79764]
[1744053946597,67.99,78418.0581,0.0,-0.88258,4e-05,12.84496]
[1744053948611,67.99,78414.2816,0.0,-0.88275,4e-05,12.83114]
[1744053949618,67.99,78403.6016,0.0,-0.88322,4e-05,12.79269]
[1744053950625,67.99,78393.0612,0.0,-0.88369,4e-05,12.75482]
[1744053952639,67.99,78380.6058,0.0,-0.88423,4e-05,12.71049]
[1744053955660,68.0,78377.057,0.0,-0.88438,4e-05,12.69865]
[1744053956667,68.0,78368.1331,0.0,-0.88476,4e-05,12.66688]
[1744053959079,68.0,78344.9844,0.0,-0.88577,4e-05,12.58459]
[1744053960080,68.0,78333.0108,0.0,-0.88628,4e-05,12.54223]
[1744053963719,68.01,78340.4519,0.0,-0.88594,4e-05,12.57066]
[1744053965085,68.01,78329.2024,0.0,-0.88642,4e-05,12.53049]
[1744053971091,68.02,78324.0847,0.0,-0.88661,4e-05,12.51474]
[1744053971776,68.02,78324.0847,0.0,-0.88661,4e-05,12.51523]
[1744053972783,68.02,78312.2096,0.0,-0.88711,4e-05,12.47331]
[1744053975804,68.03,78304.1786,0.0,-0.88744,4e-05,12.44622]
[1744053979834,68.03,78297.3206,0.0,-0.88773,4e-05,12.4223]
[1744053980843,68.03,78272.943,0.0,-0.88877,4e-05,12.33602]
[1744053985877,68.04,78273.6344,0.0,-0.88871,4e-05,12.34102]
[1744053988901,68.04,78278.3881,0.0,-0.88849,4e-05,12.35885]
[1744053989908,68.05,78283.2345,0.0,-0.88828,4e-05,12.37673]
[1744053991113,68.05,78333.1607,0.0,-0.88614,4e-05,12.55157]
[1744053992929,68.05,78330.9334,0.0,-0.88623,4e-05,12.54452]
[1744053994116,68.05,78348.9598,0.0,-0.88544,4e-05,12.60938]
[1744053996965,68.06,78355.0337,0.0,-0.88516,4e-05,12.63178]
[1744053997972,68.06,78377.6237,0.0,-0.88417,4e-05,12.71299]
[1744054000994,68.06,78366.8378,0.0,-0.88464,4e-05,12.67466]
[1744054002001,68.06,78366.8378,0.0,-0.88464,4e-05,12.67496]
[1744054003008,68.06,78355.871,0.0,-0.8851,4e-05,12.63669]
[1744054004015,68.06,78323.5956,0.0,-0.88651,4e-05,12.52099]
[1744054005022,68.06,78306.8042,0.0,-0.88724,4e-05,12.46093]
[1744054006031,68.06,78294.6999,0.0,-0.88776,4e-05,12.41774]
[1744054007037,68.06,78284.6917,0.0,-0.88818,4e-05,12.38271]
[1744054008044,68.07,78276.0747,0.0,-0.88855,4e-05,12.35271]
[1744054009051,68.07,78266.874,0.0,-0.88893,4e-05,12.32067]
[1744054014139,68.07,78270.56,0.0,-0.88875,4e-05,12.33539]
[1744054018114,68.08,78278.3166,0.0,-0.8884,4e-05,12.36495]
[1744054020128,68.09,78285.9901,0.0,-0.88805,4e-05,12.3932]
[1744054021135,68.09,78277.082,0.0,-0.88843,4e-05,12.36199]
[1744054024153,68.09,78250.2092,0.0,-0.88956,4e-05,12.26813]
[1744054026164,68.09,78233.8792,0.0,-0.89024,4e-05,12.21093]
[1744054032170,68.11,78238.7556,0.0,-0.88999,4e-05,12.23171]
[1744054034173,68.11,78249.4048,0.0,-0.88953,4e-05,12.27022]
[1744054035174,68.11,78258.375,0.0,-0.88914,4e-05,12.30237]
[1744054038177,68.12,78250.2909,0.0,-0.88947,4e-05,12.27513]
[1744054041181,68.12,78214.7005,0.0,-0.89096,4e-05,12.15073]
[1744054046185,68.13,78221.8257,0.0,-0.89062,4e-05,12.17858]
[1744054047186,68.13,78234.8942,0.0,-0.89007,4e-05,12.22515]
[1744054048187,68.13,78242.9532,0.0,-0.88972,4e-05,12.25398]
[1744054049188,68.13,78257.9708,0.0,-0.88908,4e-05,12.30744]
[1744054050189,68.14,78268.2781,0.0,-0.88863,4e-05,12.34451]
[1744054054193,68.14,78276.7902,0.0,-0.88828,4e-05,12.3722]
[1744054059199,68.15,78272.5647,0.0,-0.88843,4e-05,12.3593]
[1744054062202,68.15,78285.9906,0.0,-0.88784,4e-05,12.40835]
[1744054065205,68.16,78298.8459,0.0,-0.88727,4e-05,12.45513]
[1744054070210,68.16,78294.0269,0.0,-0.88747,4e-05,12.43924]
[1744054072212,68.17,78285.7734,0.0,-0.88781,4e-05,12.41059]
[1744054075215,68.17,78297.7229,0.0,-0.88729,4e-05,12.45413]
[1744054080220,68.17,78310.4419,0.0,-0.88672,4e-05,12.50057]
[1744054085237,68.18,78305.6037,0.0,-0.88692,4e-05,12.48411]
[1744054089251,68.18,78293.3653,0.0,-0.88744,4e-05,12.44093]
[1744054089539,68.18,78293.3653,0.0,-0.88744,4e-05,12.44093]
[1744054091616,68.18,78297.3394,0.0,-0.88727,4e-05,12.45565]
[1744054092254,68.18,78295.1779,0.0,-0.88735,4e-05,12.44823]
[1744054094256,68.18,78300.2197,0.0,-0.88713,4e-05,12.46666]
[1744054097259,68.19,78312.0012,0.0,-0.88661,4e-05,12.50968]
[1744054099261,68.19,78318.3226,0.0,-0.88632,4e-05,12.53333]
[1744054099607,68.19,78318.3226,0.0,-0.88632,4e-05,12.53333]
[1744054100262,68.19,78319.9507,0.0,-0.88625,4e-05,12.53932]
[1744054101263,68.19,78323.7195,0.0,-0.88608,4e-05,12.55326]
[1744054103265,68.19,78331.2019,0.0,-0.88574,4e-05,12.58089]
[1744054105759,68.2,78334.2492,0.0,-0.8856,4e-05,12.59242]
[1744054107269,68.2,78351.1325,0.0,-0.88486,4e-05,12.65329]
[1744054108556,68.2,78350.4193,0.0,-0.88489,4e-05,12.65101]
[1744054110272,68.2,78344.0237,0.0,-0.88516,4e-05,12.62845]
[1744054111435,68.2,78342.9972,0.0,-0.88523,4e-05,12.62074]
[1744054112274,68.2,78341.4427,0.0,-0.8853,4e-05,12.61526]
[1744054114572,68.2,78343.7681,0.0,-0.8852,4e-05,12.6239]
[1744054114825,68.2,78343.7681,0.0,-0.88519,4e-05,12.62413]
[1744054116278,68.21,78335.9307,0.0,-0.88553,4e-05,12.5967]
[1744054117279,68.21,78343.6479,0.0,-0.88519,4e-05,12.62453]
[1744054119281,68.21,78348.6708,0.0,-0.88496,4e-05,12.64295]
[1744054121283,68.21,78367.3664,0.0,-0.88414,4e-05,12.71021]
[1744054123296,68.21,78376.6665,0.0,-0.88373,4e-05,12.74372]
[1744054124297,68.21,78397.5361,0.0,-0.88281,4e-05,12.81852]
[1744054128301,68.21,78392.4812,0.0,-0.88304,4e-05,12.8]
[1744054130303,68.21,78405.6511,0.0,-0.88245,4e-05,12.84727]
[1744054134307,68.21,78395.2488,0.0,-0.88292,4e-05,12.80971]
[1744054135662,68.21,78393.508,0.0,-0.883,4e-05,12.80337]
[1744054135975,68.21,78393.508,0.0,-0.883,4e-05,12.80337]
[1744054137310,68.21,78381.2472,0.0,-0.88353,4e-05,12.75952]
[1744054137635,68.21,78381.2472,0.0,-0.88353,4e-05,12.75952]
[1744054141314,68.21,78370.7661,0.0,-0.88399,4e-05,12.72269]
[1744054142315,68.21,78387.0881,0.0,-0.88327,4e-05,12.78126]
[1744054143317,68.21,78397.107,0.0,-0.88282,4e-05,12.81735]
[1744054145318,68.21,78401.659,0.0,-0.88262,4e-05,12.83365]
[1744054149322,68.21,78385.1227,0.0,-0.88335,4e-05,12.77434]
[1744054150323,68.21,78376.4318,0.0,-0.88373,4e-05,12.7434]
[1744054152326,68.21,78358.6195,0.0,-0.88451,4e-05,12.67986]
[1744054154328,68.22,78351.6406,0.0,-0.88481,4e-05,12.65538]
[1744054154466,68.22,78351.6406,0.0,-0.88481,4e-05,12.65538]
[1744054155108,68.22,78351.6406,0.0,-0.88481,4e-05,12.65538]
[1744054156330,68.22,78357.4246,0.0,-0.88455,4e-05,12.67652]
[1744054157331,68.22,78362.1901,0.0,-0.88434,4e-05,12.69374]
[1744054161335,68.22,78356.3758,0.0,-0.88459,4e-05,12.67361]
[1744054165341,68.22,78347.8695,0.0,-0.88495,4e-05,12.64403]
[1744054170347,68.23,78356.2902,0.0,-0.88456,4e-05,12.67551]
[1744054171348,68.23,78367.1037,0.0,-0.88412,4e-05,12.70998]
[1744054174351,68.23,78379.589,0.0,-0.88357,4e-05,12.75513]
[1744054177354,68.23,78368.881,0.0,-0.88403,4e-05,12.71715]
[1744054180357,68.23,78365.4265,0.0,-0.88417,4e-05,12.7056]
[1744054183360,68.24,78360.3853,0.0,-0.88439,4e-05,12.68815]
[1744054184361,68.24,78354.3676,0.0,-0.88465,4e-05,12.66684]
[1744054186325,68.24,78351.764,0.0,-0.88476,4e-05,12.65758]
[1744054187332,68.24,78345.9576,0.0,-0.88501,4e-05,12.63685]
[1744054188321,68.24,78345.9576,0.0,-0.88501,4e-05,12.63685]
[1744054190353,68.24,78351.6873,0.0,-0.88476,4e-05,12.65741]
[1744054190996,68.24,78351.6873,0.0,-0.88476,4e-05,12.65741]
[1744054191360,68.24,78351.6873,0.0,-0.88476,4e-05,12.65741]
[1744054192367,68.24,78350.8484,0.0,-0.8848,4e-05,12.65448]
[1744054193375,68.24,78340.4774,0.0,-0.88525,4e-05,12.61755]
[1744054194381,68.24,78314.3393,0.0,-0.88639,4e-05,12.52398]
[1744054195389,68.24,78304.1754,0.0,-0.88683,4e-05,12.48776]
[1744054196392,68.24,78292.122,0.0,-0.88735,4e-05,12.44444]
[1744054198396,68.24,78268.4403,0.0,-0.88837,4e-05,12.36059]
[1744054199421,68.24,78268.4403,0.0,-0.88836,4e-05,12.36108]
[1744054201399,68.24,78256.2215,0.0,-0.88888,4e-05,12.31823]
[1744054203401,68.24,78246.1866,0.0,-0.8893,4e-05,12.28334]
[1744054205403,68.25,78274.3544,0.0,-0.88807,4e-05,12.38465]
[1744054210415,68.25,78273.7989,0.0,-0.88808,4e-05,12.38425]
[1744054212417,68.26,78303.5299,0.0,-0.88679,4e-05,12.49056]
[1744054214419,68.26,78316.8518,0.0,-0.88621,4e-05,12.53843]
[1744054216421,68.26,78326.9001,0.0,-0.88577,4e-05,12.57489]
[1744054218423,68.26,78348.1672,0.0,-0.88483,4e-05,12.65152]
[1744054222428,68.26,78338.2567,0.0,-0.88526,4e-05,12.61663]
[1744054225430,68.26,78393.5872,0.0,-0.88282,4e-05,12.81511]
[1744054229434,68.25,78381.5943,0.0,-0.88339,4e-05,12.76892]
[1744054233441,68.25,78356.4426,0.0,-0.88453,4e-05,12.67475]
[1744054234442,68.26,78345.1329,0.0,-0.88502,4e-05,12.63455]
[1744054237445,68.26,78335.955,0.0,-0.88541,4e-05,12.60261]
[1744054241450,68.26,78353.2966,0.0,-0.88464,4e-05,12.66551]
[1744054243452,68.26,78363.7711,0.0,-0.88418,4e-05,12.70332]
[1744054244453,68.26,78373.8618,0.0,-0.88373,4e-05,12.73952]
[1744054245454,68.26,78386.9664,0.0,-0.88315,4e-05,12.78662]
[1744054246455,68.26,78396.769,0.0,-0.88272,4e-05,12.82193]
[1744054247456,68.26,78407.4441,0.0,-0.88224,4e-05,12.86035]
[1744054248457,68.27,78421.6525,0.0,-0.88161,4e-05,12.91165]
[1744054249459,68.27,78433.1237,0.0,-0.8811,4e-05,12.9531]
[1744054253464,68.27,78420.89,0.0,-0.88163,4e-05,12.90969]
[1744054258469,68.27,78419.5542,0.0,-0.88168,4e-05,12.90588]
[1744054263474,68.27,78433.0038,0.0,-0.88107,4e-05,12.95512]
[1744054263883,68.28,78433.0038,0.0,-0.88107,4e-05,12.95528]
[1744054264890,68.28,78448.9517,0.0,-0.88035,4e-05,13.01289]
[1744054266477,68.28,78462.5469,0.0,-0.87974,5e-05,13.06204]
[1744054269482,68.28,78484.9334,0.0,-0.87873,5e-05,13.14307]
[1744054270483,68.28,78500.9811,0.0,-0.878,5e-05,13.20106]
[1744054271939,68.28,78500.9811,0.0,-0.878,5e-05,13.20106]
[1744054273488,68.28,78472.0018,0.0,-0.87931,5e-05,13.09641]
[1744054273954,68.27,78472.0018,0.0,-0.87935,5e-05,13.09344]
[1744054274960,68.26,78481.4802,0.0,-0.87896,5e-05,13.12499]
[1744054278494,68.24,78474.0178,0.0,-0.87936,5e-05,13.09307]
[1744054278990,68.24,78474.0178,0.0,-0.87936,5e-05,13.09308]
[1744054279997,68.24,78489.9752,0.0,-0.87864,5e-05,13.15078]
[1744054283018,68.24,78492.9578,0.0,-0.8785,5e-05,13.16144]
[1744054284025,68.24,78504.9277,0.0,-0.87796,5e-05,13.20471]
[1744054286507,68.23,78512.2605,0.0,-0.87766,5e-05,13.22916]
[1744054288053,68.21,78518.019,0.0,-0.87745,5e-05,13.24571]
[1744054293092,68.21,78523.5159,0.0,-0.87724,5e-05,13.26074]
[1744054294098,68.21,78516.1766,0.0,-0.87758,5e-05,13.23407]
[1744054295105,68.21,78504.7966,0.0,-0.87809,5e-05,13.19274]
[1744054300140,68.21,78505.2851,0.0,-0.87808,5e-05,13.1942]
[1744054302155,68.2,78514.9089,0.0,-0.87767,5e-05,13.22689]
[1744054303162,68.2,78507.5866,0.0,-0.878,5e-05,13.20034]
[1744054304169,68.2,78496.816,0.0,-0.87849,5e-05,13.16104]
[1744054305180,68.2,78497.7859,0.0,-0.87846,5e-05,13.16351]
[1744054306187,68.19,78507.4921,0.0,-0.87804,5e-05,13.19737]
[1744054311223,68.17,78518.7617,0.0,-0.8776,5e-05,13.23264]
[1744054312230,68.17,78510.9152,0.0,-0.87797,5e-05,13.20344]
[1744054314244,68.17,78502.8412,0.0,-0.87835,5e-05,13.17314]
[1744054316091,68.16,78508.2827,0.0,-0.87812,5e-05,13.1917]
[1744054316156,68.16,78508.2827,0.0,-0.87812,5e-05,13.1917]
[1744054316258,68.16,78508.2827,0.0,-0.87813,5e-05,13.1907]
[1744054318274,68.16,78508.7931,0.0,-0.87812,5e-05,13.19165]
[1744054319281,68.16,78500.3248,0.0,-0.8785,5e-05,13.16103]
[1744054320288,68.16,78485.4926,0.0,-0.87917,5e-05,13.1074]
[1744054322314,68.16,78483.2662,0.0,-0.87927,5e-05,13.09944]
[1744054323320,68.16,78496.3903,0.0,-0.87868,5e-05,13.14697]
[1744054324331,68.15,78496.3903,0.0,-0.87869,5e-05,13.14601]
[1744054325340,68.15,78509.4989,0.0,-0.87809,5e-05,13.19354]
[1744054326548,68.15,78515.3989,0.0,-0.87783,5e-05,13.21433]
[1744054327353,68.15,78515.3989,0.0,-0.87784,5e-05,13.21351]
[1744054328360,68.14,78559.385,0.0,-0.87585,5e-05,13.37218]
[1744054329551,68.14,78574.263,0.0,-0.87517,5e-05,13.42584]
[1744054331381,68.13,78580.7142,0.0,-0.8749,5e-05,13.44717]
[1744054332389,68.13,78591.1364,0.0,-0.87443,5e-05,13.48389]
[1744054334405,68.12,78584.4769,0.0,-0.87476,5e-05,13.45793]
[1744054335412,68.12,78579.433,0.0,-0.875,5e-05,13.43908]
[1744054336419,68.12,78574.5892,0.0,-0.87523,5e-05,13.42116]
[1744054337427,68.12,78570.9744,0.0,-0.8754,5e-05,13.40782]
[1744054342461,68.1,78570.788,0.0,-0.87546,5e-05,13.40278]
[1744054343468,68.1,78588.0973,0.0,-0.87469,5e-05,13.46411]
[1744054344475,68.09,78578.4882,0.0,-0.87515,5e-05,13.42754]
[1744054345482,68.09,78572.9307,0.0,-0.87543,5e-05,13.40585]
[1744054348503,68.08,78576.8603,0.0,-0.87528,5e-05,13.41758]
[1744054349510,68.07,78584.7607,0.0,-0.87493,5e-05,13.4453]
[1744054350517,68.07,78593.1509,0.0,-0.87456,5e-05,13.47441]
[1744054351524,68.06,78602.1383,0.0,-0.8742,5e-05,13.50115]
[1744054352531,68.05,78605.9215,0.0,-0.87405,5e-05,13.51322]
[1744054353539,68.05,78614.7087,0.0,-0.87364,5e-05,13.54516]
[1744054354545,68.05,78619.1864,0.0,-0.87346,5e-05,13.55928]
[1744054355554,68.04,78626.8769,0.0,-0.87311,5e-05,13.5872]
[1744054358576,68.04,78632.9085,0.0,-0.87283,5e-05,13.60903]
[1744054359581,68.04,78656.6192,0.0,-0.87171,5e-05,13.69578]
[1744054361583,68.04,78649.5351,0.0,-0.87205,5e-05,13.66949]
[1744054364586,68.04,78685.8774,0.0,-0.87034,5e-05,13.80246]
[1744054366588,68.04,78696.8531,0.0,-0.86983,5e-05,13.84224]
[1744054367589,68.04,78692.2392,0.0,-0.87005,5e-05,13.82501]
[1744054368590,68.04,78688.1241,0.0,-0.87025,5e-05,13.80965]
[1744054373595,68.03,78683.4966,0.0,-0.87048,5e-05,13.79163]
[1744054374596,68.03,78676.5172,0.0,-0.87081,5e-05,13.76583]
[1744054375597,68.03,78668.4566,0.0,-0.8712,5e-05,13.73612]
[1744054377599,68.03,78651.3615,0.0,-0.87201,5e-05,13.67322]
[1744054378600,68.03,78646.1803,0.0,-0.87225,5e-05,13.65419]
[1744054379601,68.03,78640.7466,0.0,-0.87251,5e-05,13.63427]
[1744054382976,68.03,78643.224,0.0,-0.87239,5e-05,13.64297]
[1744054383087,68.03,78643.224,0.0,-0.87239,5e-05,13.64297]
[1744054383605,68.03,78641.9663,0.0,-0.87246,5e-05,13.63812]
[1744054385608,68.03,78653.2333,0.0,-0.87193,5e-05,13.67906]
[1744054387609,68.03,78675.6788,0.0,-0.87088,5e-05,13.7612]
[1744054388612,68.03,78689.2399,0.0,-0.87024,5e-05,13.81081]
[1744054389613,68.02,78702.632,0.0,-0.8696,5e-05,13.85981]
[1744054390614,68.02,78713.5617,0.0,-0.86908,5e-05,13.90001]
[1744054396625,68.02,78719.8849,0.0,-0.86878,5e-05,13.92306]
[1744054398627,68.02,78685.1159,0.0,-0.87044,5e-05,13.79517]
[1744054399628,68.02,78675.5524,0.0,-0.87089,5e-05,13.75989]
[1744054400629,68.02,78661.3503,0.0,-0.87157,5e-05,13.70766]
[1744054401630,68.02,78653.0322,0.0,-0.87196,5e-05,13.67711]
[1744054403632,68.02,78648.5322,0.0,-0.87217,5e-05,13.66054]
[1744054404633,68.02,78652.3351,0.0,-0.87199,5e-05,13.67444]
[1744054404719,68.02,78652.3351,0.0,-0.87199,5e-05,13.67444]
[1744054410639,68.02,78709.6711,0.0,-0.86927,5e-05,13.88511]
[1744054412643,68.02,78697.7591,0.0,-0.86988,5e-05,13.83685]
[1744054413643,68.02,78692.9489,0.0,-0.8701,5e-05,13.81922]
[1744054416648,68.02,78714.3647,0.0,-0.86908,5e-05,13.89808]
[1744054418650,68.02,78723.3616,0.0,-0.86865,5e-05,13.93108]
[1744054419651,68.02,78717.1515,0.0,-0.86895,5e-05,13.90815]
[1744054420652,68.02,78713.3257,0.0,-0.86914,5e-05,13.89402]
[1744054421866,68.02,78711.4339,0.0,-0.86923,5e-05,13.88702]
[1744054423303,68.02,78708.1779,0.0,-0.86938,5e-05,13.87502]
[1744054423404,68.02,78708.1779,0.0,-0.86938,5e-05,13.875]
[1744054425657,68.02,78716.5827,0.0,-0.86898,5e-05,13.90588]
[1744054426658,68.02,78711.8299,0.0,-0.86921,5e-05,13.88834]
[1744054428660,68.02,78717.7146,0.0,-0.86893,5e-05,13.90992]
[1744054429662,68.02,78722.8997,0.0,-0.86868,5e-05,13.92894]
[1744054431667,68.02,78716.5436,0.0,-0.86899,5e-05,13.9054]
[1744054433668,68.02,78723.7043,0.0,-0.86865,5e-05,13.93164]
[1744054434669,68.02,78728.2163,0.0,-0.86843,5e-05,13.94816]
[1744054435670,68.02,78733.9157,0.0,-0.86816,5e-05,13.96904]
[1744054436671,68.01,78738.6364,0.0,-0.86796,5e-05,13.9848]
[1744054437672,68.01,78742.7555,0.0,-0.86778,5e-05,13.99825]
[1744054438673,68.0,78746.7873,0.0,-0.86762,5e-05,14.01089]
[1744054442677,67.98,78738.3258,0.0,-0.86811,5e-05,13.97378]
[1744054444679,67.97,78728.0378,0.0,-0.8686,5e-05,13.93562]
[1744054445680,67.97,78735.508,0.0,-0.86825,5e-05,13.96305]
[1744054447683,67.97,78747.1515,0.0,-0.86771,5e-05,14.00415]
[1744054450686,67.95,78740.6795,0.0,-0.86808,5e-05,13.97594]
[1744054453690,67.94,78746.3824,0.0,-0.86783,5e-05,13.99514]
[1744054455692,67.93,78750.3226,0.0,-0.86769,5e-05,14.0063]
[1744054456695,67.93,78754.0584,0.0,-0.86753,5e-05,14.01853]
[1744054458696,67.91,78761.484,0.0,-0.86722,5e-05,14.04256]
[1744054461699,67.9,78745.6345,0.0,-0.86805,5e-05,13.97955]
[1744054462700,67.9,78730.7677,0.0,-0.86876,5e-05,13.92463]
[1744054463701,67.9,78726.743,0.0,-0.86895,5e-05,13.90977]
[1744054463720,67.9,78726.743,0.0,-0.86895,5e-05,13.90977]
[1744054464403,67.9,78726.743,0.0,-0.86895,5e-05,13.90976]
[1744054469441,67.9,78721.458,0.0,-0.86921,5e-05,13.88984]
[1744054471427,67.89,78719.7458,0.0,-0.8693,5e-05,13.88343]
[1744054471459,67.89,78719.7458,0.0,-0.8693,5e-05,13.88343]
[1744054471499,67.89,78719.7458,0.0,-0.86933,5e-05,13.8789]
[1744054472710,67.89,78711.4865,0.0,-0.86973,5e-05,13.84837]
[1744054476501,67.89,78716.0186,0.0,-0.86952,5e-05,13.86458]
[1744054477503,67.89,78711.8908,0.0,-0.86972,5e-05,13.84917]
[1744054478510,67.89,78703.6457,0.0,-0.87011,5e-05,13.81891]
[1744054480721,67.89,78717.6838,0.0,-0.86944,5e-05,13.8708]
[1744054482540,67.89,78717.6838,0.0,-0.86944,5e-05,13.87076]
[1744054483547,67.89,78733.9217,0.0,-0.86866,5e-05,13.9305]
[1744054484554,67.89,78735.0938,0.0,-0.86861,5e-05,13.9347]
[1744054485561,67.89,78725.7434,0.0,-0.86906,5e-05,13.90009]
[1744054486568,67.89,78718.2988,0.0,-0.86941,5e-05,13.87254]
[1744054489590,67.89,78722.6702,0.0,-0.86921,5e-05,13.88832]
[1744054494625,67.89,78723.9749,0.0,-0.86915,5e-05,13.89282]
[1744054496639,67.89,78732.4183,0.0,-0.86875,5e-05,13.92391]
[1744054498653,67.89,78734.391,0.0,-0.86865,5e-05,13.9312]
[1744054499660,67.89,78719.0232,0.0,-0.86939,5e-05,13.87456]
[1744054500667,67.89,78714.5113,0.0,-0.8696,5e-05,13.85799]
[1744054503689,67.89,78716.0793,0.0,-0.86953,5e-05,13.86379]
[1744054504696,67.88,78734.283,0.0,-0.86867,5e-05,13.92994]
[1744054505703,67.88,78748.5595,0.0,-0.86801,5e-05,13.9811]
[1744054506711,67.88,78760.3083,0.0,-0.86744,5e-05,14.02451]
[1744054507719,67.88,78772.1922,0.0,-0.86687,5e-05,14.06796]
[1744054508726,67.87,78782.1615,0.0,-0.8664,5e-05,14.10426]
[1744054509733,67.88,78774.901,0.0,-0.86675,5e-05,14.07753]
[1744054510740,67.88,78769.0354,0.0,-0.86703,5e-05,14.05592]
[1744054514759,67.88,78760.0483,0.0,-0.86745,5e-05,14.02387]
[1744054515760,67.88,78752.0645,0.0,-0.86783,5e-05,13.99437]
[1744054516761,67.88,78746.2222,0.0,-0.86811,5e-05,13.97284]
[1744054518763,67.88,78741.5708,0.0,-0.86833,5e-05,13.95586]
[1744054519354,67.88,78741.5708,0.0,-0.86833,5e-05,13.95586]
[1744054519396,67.88,78741.5708,0.0,-0.86833,5e-05,13.95586]
[1744054519455,67.88,78741.5708,0.0,-0.86833,5e-05,13.95596]
[1744054521768,67.88,78747.5276,0.0,-0.86804,5e-05,13.97822]
[1744054526794,67.88,78702.3656,0.0,-0.87021,5e-05,13.8114]
[1744054528796,67.88,78691.1078,0.0,-0.87074,5e-05,13.77016]
[1744054529797,67.88,78678.065,0.0,-0.87136,5e-05,13.72224]
[1744054532800,67.88,78681.1356,0.0,-0.87124,5e-05,13.72939]
[1744054533801,67.88,78695.1048,0.0,-0.87058,5e-05,13.78083]
[1744054534804,67.88,78706.0149,0.0,-0.87006,5e-05,13.82098]
[1744054535805,67.88,78709.6867,0.0,-0.86988,5e-05,13.83461]
[1744054536806,67.88,78726.519,0.0,-0.86908,5e-05,13.89671]
[1744054537807,67.88,78726.519,0.0,-0.86908,5e-05,13.89671]
[1744054537807,67.88,78737.9779,0.0,-0.86853,5e-05,13.93897]
[1744054540814,67.88,78725.7297,0.0,-0.86912,5e-05,13.89368]
[1744054541815,67.88,78716.4923,0.0,-0.86956,5e-05,13.85967]
[1744054547015,67.89,78719.6085,0.0,-0.86941,5e-05,13.87145]
[1744054547074,67.89,78719.6085,0.0,-0.86941,5e-05,13.87145]
[1744054547116,67.89,78719.6085,0.0,-0.86941,5e-05,13.87146]
[1744054548028,67.89,78727.5527,0.0,-0.86903,5e-05,13.90079]
[1744054550042,67.89,78724.0039,0.0,-0.86919,5e-05,13.88773]
[1744054552056,67.88,78726.7351,0.0,-0.86907,5e-05,13.89759]
[1744054553827,67.88,78704.2941,0.0,-0.87014,5e-05,13.8148]
[1744054555829,67.88,78692.0661,0.0,-0.87072,5e-05,13.76978]
[1744054556830,67.88,78700.8279,0.0,-0.8703,5e-05,13.80203]
[1744054557096,67.88,78700.8279,0.0,-0.87031,5e-05,13.80196]
[1744054558632,67.88,78700.8279,0.0,-0.87031,5e-05,13.80196]
[1744054558673,67.88,78700.8279,0.0,-0.87031,5e-05,13.80192]
[1744054559110,67.88,78707.4931,0.0,-0.86999,5e-05,13.82646]
[1744054560117,67.88,78701.9184,0.0,-0.87025,5e-05,13.8059]
[1744054561835,67.88,78697.0635,0.0,-0.87049,5e-05,13.78802]
[1744054563138,67.88,78690.6143,0.0,-0.87079,5e-05,13.76436]
[1744054565152,67.88,78686.9428,0.0,-0.87096,5e-05,13.75095]
[1744054568173,67.89,78679.2891,0.0,-0.87132,5e-05,13.72303]
[1744054570847,67.89,78672.0169,0.0,-0.87166,5e-05,13.69653]
[1744054572852,67.89,78693.2799,0.0,-0.87065,5e-05,13.77504]
[1744054574853,67.89,78683.5404,0.0,-0.87111,5e-05,13.73937]
[1744054575854,67.89,78658.217,0.0,-0.87231,5e-05,13.64646]
[1744054576855,67.89,78651.5738,0.0,-0.87262,5e-05,13.62228]
[1744054577856,67.89,78641.6332,0.0,-0.87308,5e-05,13.58607]
[1744054578857,67.89,78630.0552,0.0,-0.87362,5e-05,13.54394]
[1744054579858,67.89,78618.3791,0.0,-0.87416,5e-05,13.50154]
[1744054580859,67.9,78608.9358,0.0,-0.87459,5e-05,13.46739]
[1744054582286,67.9,78610.917,0.0,-0.8745,5e-05,13.4748]
[1744054583293,67.9,78618.033,0.0,-0.87417,5e-05,13.50088]
[1744054585864,67.9,78622.1736,0.0,-0.87397,5e-05,13.51628]
[1744054588867,67.9,78618.2175,0.0,-0.87415,5e-05,13.50211]
[1744054589312,67.9,78618.2175,0.0,-0.87415,5e-05,13.50211]
[1744054589318,67.9,78618.2175,0.0,-0.87415,5e-05,13.50211]
[1744054589335,67.9,78618.2175,0.0,-0.87415,5e-05,13.50212]
[1744054590342,67.9,78622.8364,0.0,-0.87393,5e-05,13.51906]
[1744054593872,67.9,78625.9876,0.0,-0.87382,5e-05,13.52641]
[1744054594370,67.9,78625.9876,0.0,-0.87381,5e-05,13.52673]
[1744054595377,67.9,78643.6151,0.0,-0.87298,5e-05,13.59163]
[1744054596875,67.9,78653.7715,0.0,-0.8725,5e-05,13.62918]
[1744054598398,67.9,78653.6801,0.0,-0.8725,5e-05,13.62939]
[1744054599405,67.9,78671.0066,0.0,-0.87168,5e-05,13.69328]
[1744054600412,67.91,78682.0793,0.0,-0.87115,5e-05,13.73416]
[1744054601419,67.91,78695.9333,0.0,-0.87049,5e-05,13.78529]
[1744054602427,67.91,78699.5309,0.0,-0.87032,5e-05,13.79868]
[1744054604440,67.91,78694.5554,0.0,-0.87055,5e-05,13.78075]
[1744054605447,67.91,78682.4559,0.0,-0.87113,5e-05,13.73632]
[1744054606454,67.91,78676.7152,0.0,-0.8714,5e-05,13.71533]
[1744054607659,67.91,78676.7152,0.0,-0.8714,5e-05,13.71533]
[1744054607685,67.91,78676.7152,0.0,-0.8714,5e-05,13.71533]
[1744054607760,67.91,78676.7152,0.0,-0.87139,5e-05,13.71548]
[1744054608468,67.91,78667.4247,0.0,-0.87183,5e-05,13.68146]
[1744054610482,67.91,78668.746,0.0,-0.87176,5e-05,13.68667]
[1744054611489,67.91,78651.9506,0.0,-0.87255,5e-05,13.62522]
[1744054612894,67.91,78647.2377,0.0,-0.87277,5e-05,13.60816]
[1744054613894,67.91,78661.1817,0.0,-0.87211,5e-05,13.65969]
[1744054614511,67.91,78661.1817,0.0,-0.87211,5e-05,13.65981]
[1744054615518,67.91,78671.3967,0.0,-0.87162,5e-05,13.6975]
[1744054616752,67.91,78671.3967,0.0,-0.87162,5e-05,13.6975]
[1744054616768,67.92,78671.3967,0.0,-0.87162,5e-05,13.69767]
[1744054617898,67.92,78664.0091,0.0,-0.87197,5e-05,13.67068]
[1744054619546,67.92,78670.0544,0.0,-0.87168,5e-05,13.6931]
[1744054620553,67.92,78680.3163,0.0,-0.87119,5e-05,13.73091]
[1744054621902,67.92,78694.1558,0.0,-0.87054,5e-05,13.78189]
[1744054625592,67.92,78700.0704,0.0,-0.87025,5e-05,13.80381]
[1744054627607,67.92,78700.0704,0.0,-0.87025,5e-05,13.80389]
[1744054628620,67.91,78710.5999,0.0,-0.86977,5e-05,13.84128]
[1744054629249,67.91,78710.5999,0.0,-0.86977,5e-05,13.84128]
[1744054629913,67.91,78827.5593,0.0,-0.86411,5e-05,14.27373]
[1744054630086,67.91,78827.5593,0.0,-0.86411,5e-05,14.27373]
[1744054630914,67.91,78820.2897,0.0,-0.86447,5e-05,14.24683]
[1744054631233,67.91,78820.2897,0.0,-0.86447,5e-05,14.24683]
[1744054631915,67.91,78810.3097,0.0,-0.86495,5e-05,14.20986]
[1744054632916,67.91,78803.5116,0.0,-0.86528,5e-05,14.18474]
[1744054636920,67.91,78797.4132,0.0,-0.86558,5e-05,14.1625]
[1744054639923,67.92,78790.9528,0.0,-0.86585,5e-05,14.14122]
[1744054641925,67.94,78781.7044,0.0,-0.86626,5e-05,14.11011]
[1744054643927,67.95,78776.9851,0.0,-0.86644,5e-05,14.09631]
[1744054644928,67.96,78781.2251,0.0,-0.86621,5e-05,14.11363]
[1744054645929,67.96,78786.2469,0.0,-0.86595,5e-05,14.13356]
[1744054648693,67.97,78789.1061,0.0,-0.86579,5e-05,14.14545]
[1744054648932,67.97,78804.5061,0.0,-0.86504,5e-05,14.20251]
[1744054650196,67.97,78804.5061,0.0,-0.86504,5e-05,14.20252]
[1744054650787,67.97,78804.5061,0.0,-0.86504,5e-05,14.20251]
[1744054650955,67.97,78804.5061,0.0,-0.86504,5e-05,14.20251]
[1744054651717,67.97,78804.5061,0.0,-0.86504,5e-05,14.20251]
[1744054652801,67.97,78812.7097,0.0,-0.86467,5e-05,14.22843]
[1744054653233,67.97,78812.7097,0.0,-0.86467,5e-05,14.22843]
[1744054653937,67.97,78818.9481,0.0,-0.86437,5e-05,14.25179]
[1744054654938,67.97,78827.4956,0.0,-0.86395,5e-05,14.28347]
[1744054657836,67.97,78820.9808,0.0,-0.86427,5e-05,14.25938]
[1744054658531,67.97,78820.9808,0.0,-0.86427,5e-05,14.25938]
[1744054658843,67.97,78820.9808,0.0,-0.86426,5e-05,14.25944]
[1744054659750,67.97,78820.9808,0.0,-0.86426,5e-05,14.25944]
[1744054659850,67.97,78820.9808,0.0,-0.86426,5e-05,14.25952]
[1744054660796,67.97,78820.9808,0.0,-0.86426,5e-05,14.25952]
[1744054660857,67.97,78820.9808,0.0,-0.86426,5e-05,14.25962]
[1744054661801,67.97,78820.9808,0.0,-0.86426,5e-05,14.25962]
[1744054661864,67.97,78820.9808,0.0,-0.86426,5e-05,14.25971]
[1744054662889,67.97,78814.3614,0.0,-0.86458,5e-05,14.23518]
[1744054663208,67.97,78814.3614,0.0,-0.86458,5e-05,14.23518]
[1744054663889,67.97,78814.3614,0.0,-0.86458,5e-05,14.23538]
[1744054663958,67.97,78814.3614,0.0,-0.86458,5e-05,14.23538]
[1744054664506,67.97,78814.3614,0.0,-0.86458,5e-05,14.23538]
[1744054664897,67.97,78814.3614,0.0,-0.86458,5e-05,14.23548]
[1744054665593,67.97,78814.3614,0.0,-0.86458,5e-05,14.23548]
[1744054665950,67.97,78805.9563,0.0,-0.86499,5e-05,14.20453]
[1744054666911,67.97,78805.9563,0.0,-0.86499,5e-05,14.20455]
[1744054667859,67.97,78805.9563,0.0,-0.86499,5e-05,14.20455]
[1744054667918,67.97,78805.9563,0.0,-0.86499,5e-05,14.20456]
[1744054668617,67.97,78805.9563,0.0,-0.86499,5e-05,14.20456]
[1744054668925,67.97,78805.9563,0.0,-0.86499,5e-05,14.20463]
[1744054669932,67.97,78816.6289,0.0,-0.86447,5e-05,14.24421]
[1744054670939,67.97,78821.7217,0.0,-0.86422,5e-05,14.2631]
[1744054671946,67.97,78822.938,0.0,-0.86416,5e-05,14.26758]
[1744054673958,67.97,78830.4965,0.0,-0.86379,5e-05,14.29552]
[1744054675960,67.97,78827.124,0.0,-0.86395,5e-05,14.28298]
[1744054676961,67.97,78829.9616,0.0,-0.86381,5e-05,14.29347]
[1744054677962,67.97,78831.5716,0.0,-0.86374,5e-05,14.29939]
[1744054682967,67.97,78836.4405,0.0,-0.8635,5e-05,14.31717]
[1744054685972,67.97,78852.0874,0.0,-0.86273,5e-05,14.37511]
[1744054686974,67.97,78857.8434,0.0,-0.86245,5e-05,14.39642]
[1744054687974,67.97,78863.0838,0.0,-0.86219,5e-05,14.41578]
[1744054689976,67.97,78865.1054,0.0,-0.86209,5e-05,14.42329]
[1744054692081,67.97,78846.9868,0.0,-0.86299,5e-05,14.35588]
[1744054693082,67.97,78830.6368,0.0,-0.86379,5e-05,14.29528]
[1744054694083,67.97,78829.5206,0.0,-0.86384,5e-05,14.29121]
[1744054695084,67.97,78830.8347,0.0,-0.86378,5e-05,14.29615]
[1744054696635,67.97,78830.8347,0.0,-0.86378,5e-05,14.29615]
[1744054697086,67.97,78824.3178,0.0,-0.8641,5e-05,14.27205]
[1744054698091,67.97,78811.2513,0.0,-0.86474,5e-05,14.22378]
[1744054699092,67.97,78803.7048,0.0,-0.8651,5e-05,14.19602]
[1744054701094,67.97,78791.9741,0.0,-0.86568,5e-05,14.15238]
[1744054705100,67.99,78777.6834,0.0,-0.8663,5e-05,14.10451]
[1744054707101,67.99,78786.0426,0.0,-0.86588,5e-05,14.13684]
[1744054708102,68.0,78792.5841,0.0,-0.86555,5e-05,14.16194]
[1744054709661,68.0,78792.7377,0.0,-0.86553,5e-05,14.16338]
[1744054712106,68.0,78780.8275,0.0,-0.86613,5e-05,14.11568]
[1744054712200,68.0,78780.8275,0.0,-0.86613,5e-05,14.11568]
[1744054715750,68.0,78779.9433,0.0,-0.86617,5e-05,14.11258]
[1744054717111,68.01,78772.9241,0.0,-0.86648,5e-05,14.0886]
[1744054722116,68.02,78761.8476,0.0,-0.867,5e-05,14.04903]
[1744054727121,68.02,78756.5185,0.0,-0.86724,5e-05,14.03039]
[1744054729587,68.02,78756.9672,0.0,-0.86722,5e-05,14.03216]
[1744054730128,68.02,78767.7166,0.0,-0.86669,5e-05,14.0725]
[1744054731129,68.02,78779.1199,0.0,-0.86614,5e-05,14.11461]
[1744054732130,68.02,78775.3604,0.0,-0.86632,5e-05,14.10087]
[1744054732916,68.02,78775.3604,0.0,-0.86632,5e-05,14.10087]
[1744054733020,68.02,78775.3604,0.0,-0.86632,5e-05,14.10096]
[1744054735137,68.03,78780.5268,0.0,-0.86604,5e-05,14.12209]
[1744054736137,68.03,78789.1768,0.0,-0.86562,5e-05,14.15422]
[1744054737138,68.03,78795.8217,0.0,-0.86529,5e-05,14.17892]
[1744054738139,68.03,78802.8296,0.0,-0.86495,5e-05,14.20493]
[1744054738672,68.03,78802.8296,0.0,-0.86495,5e-05,14.20493]
[1744054740141,68.03,78811.8642,0.0,-0.86451,5e-05,14.23847]
[1744054741258,68.03,78812.0274,0.0,-0.8645,5e-05,14.23911]
[1744054742011,68.03,78812.0274,0.0,-0.8645,5e-05,14.23911]
[1744054742787,68.03,78812.0274,0.0,-0.8645,5e-05,14.23914]
[1744054743144,68.03,78815.4907,0.0,-0.86433,5e-05,14.25199]
[1744054744499,68.03,78814.9306,0.0,-0.86435,5e-05,14.24994]
[1744054745146,68.03,78811.7025,0.0,-0.86451,5e-05,14.23802]
[1744054746058,68.03,78811.7025,0.0,-0.86451,5e-05,14.23802]
[1744054746147,68.03,78817.7111,0.0,-0.86422,5e-05,14.26028]
[1744054746638,68.03,78817.7111,0.0,-0.86422,5e-05,14.26028]
[1744054747148,68.03,78816.685,0.0,-0.86427,5e-05,14.25649]
[1744054749151,68.03,78798.7715,0.0,-0.86514,5e-05,14.19031]
[1744054750152,68.04,78782.4507,0.0,-0.86591,5e-05,14.13176]
[1744054752154,68.04,78772.6089,0.0,-0.86638,5e-05,14.09588]
[1744054754157,68.04,78776.2977,0.0,-0.8662,5e-05,14.10956]
[1744054756460,68.04,78776.4777,0.0,-0.86619,5e-05,14.11022]
[1744054756520,68.04,78776.4777,0.0,-0.86619,5e-05,14.11022]
[1744054757159,68.04,78763.446,0.0,-0.86682,5e-05,14.06238]
[1744054759162,68.04,78742.816,0.0,-0.86781,5e-05,13.98655]
[1744054761164,68.05,78732.7099,0.0,-0.86829,5e-05,13.94969]
[1744054764167,68.05,78722.1183,0.0,-0.86879,5e-05,13.91125]
[1744054765168,68.05,78718.188,0.0,-0.86898,5e-05,13.89691]
[1744054767171,68.05,78710.6456,0.0,-0.86933,5e-05,13.86935]
[1744054769173,68.05,78686.7024,0.0,-0.87047,5e-05,13.78163]
[1744054772176,68.05,78691.9183,0.0,-0.87025,5e-05,13.79708]
[1744054777181,68.06,78679.227,0.0,-0.87083,5e-05,13.75159]
[1744054778182,68.06,78674.9666,0.0,-0.87103,5e-05,13.73614]
[1744054780207,68.06,78675.9211,0.0,-0.87098,5e-05,13.74001]
[1744054780212,68.06,78675.9211,0.0,-0.87098,5e-05,13.74001]
[1744054781185,68.06,78676.1927,0.0,-0.87097,5e-05,13.7412]
[1744054783188,68.06,78650.5973,0.0,-0.87217,5e-05,13.64789]
[1744054784188,68.06,78645.1356,0.0,-0.87242,5e-05,13.62821]
[1744054787191,68.07,78649.1061,0.0,-0.87222,5e-05,13.64374]
[1744054788868,68.07,78647.8989,0.0,-0.87227,5e-05,13.63964]
[1744054788884,68.07,78647.8989,0.0,-0.87227,5e-05,13.63964]
[1744054789193,68.07,78646.9704,0.0,-0.87231,5e-05,13.63657]
[1744054791195,68.07,78638.6483,0.0,-0.8727,5e-05,13.60642]
[1744054796200,68.07,78638.5116,0.0,-0.87271,5e-05,13.60585]
[1744054798202,68.07,78634.6259,0.0,-0.87289,5e-05,13.59159]
[1744054799203,68.07,78610.069,0.0,-0.87404,5e-05,13.50183]
[1744054802206,68.07,78621.8311,0.0,-0.87348,5e-05,13.54497]
[1744054803207,68.07,78625.6257,0.0,-0.87331,5e-05,13.55885]
[1744054805920,68.07,78625.6257,0.0,-0.87331,5e-05,13.55892]
[1744054806927,68.07,78640.1681,0.0,-0.87263,5e-05,13.61216]
[1744054807937,68.07,78640.1681,0.0,-0.87263,5e-05,13.61203]
[1744054809216,68.07,78609.4479,0.0,-0.87406,5e-05,13.49968]
[1744054810217,68.07,78552.7112,0.0,-0.87668,5e-05,13.29322]
[1744054811966,68.08,78548.6131,0.0,-0.87686,5e-05,13.27932]
[1744054814224,68.08,78543.5967,0.0,-0.87708,5e-05,13.26175]
[1744054814987,68.08,78543.5967,0.0,-0.87707,5e-05,13.26218]
[1744054815994,68.08,78508.2348,0.0,-0.87868,5e-05,13.13426]
[1744054817001,68.08,78514.6497,0.0,-0.87838,5e-05,13.15808]
[1744054818243,68.09,78509.5611,0.0,-0.87861,5e-05,13.13989]
[1744054819015,68.09,78509.5611,0.0,-0.87861,5e-05,13.14004]
[1744054820022,68.09,78488.65,0.0,-0.87955,5e-05,13.06447]
[1744054821029,68.09,78480.9155,0.0,-0.8799,5e-05,13.03666]
[1744054822038,68.09,78484.0117,0.0,-0.87976,5e-05,13.04799]
[1744054823043,68.09,78493.1439,0.0,-0.87934,5e-05,13.08162]
[1744054824050,68.09,78502.612,0.0,-0.8789,5e-05,13.11643]
[1744054825057,68.09,78515.8955,0.0,-0.87829,5e-05,13.16509]
[1744054826065,68.09,78519.382,0.0,-0.87813,5e-05,13.17823]
[1744054828079,68.1,78516.7873,0.0,-0.87823,5e-05,13.16975]
[1744054829086,68.1,78510.1002,0.0,-0.87853,5e-05,13.14574]
[1744054830093,68.1,78505.1691,0.0,-0.87876,5e-05,13.12796]
[1744054831100,68.1,78493.8329,0.0,-0.8793,5e-05,13.0826]
[1744054834274,68.1,78489.6814,0.0,-0.87948,5e-05,13.06797]
[1744054840171,68.11,78486.8539,0.0,-0.8796,5e-05,13.05869]
[1744054841178,68.11,78479.3163,0.0,-0.87994,5e-05,13.03176]
[1744054842185,68.11,78464.7388,0.0,-0.88059,4e-05,12.97947]
[1744054843192,68.11,78455.9485,0.0,-0.88098,4e-05,12.94817]
[1744054844199,68.11,78450.779,0.0,-0.8812,4e-05,12.92995]
[1744054847221,68.11,78452.4409,0.0,-0.88112,4e-05,12.93677]
[1744054848228,68.11,78442.1437,0.0,-0.88157,4e-05,12.8999]
[1744054849236,68.11,78436.9323,0.0,-0.88181,4e-05,12.88109]
[1744054851251,68.12,78433.336,0.0,-0.88197,4e-05,12.86819]
[1744054852256,68.12,78424.3245,0.0,-0.88237,4e-05,12.83583]
[1744054853263,68.11,78420.5659,0.0,-0.88254,4e-05,12.82213]
[1744054855277,68.12,78415.6245,0.0,-0.88275,4e-05,12.80451]
[1744054856284,68.12,78408.2739,0.0,-0.88308,4e-05,12.77824]
[1744054857291,68.12,78414.3973,0.0,-0.8828,4e-05,12.80056]
[1744054860541,68.12,78414.3015,0.0,-0.8828,4e-05,12.80048]
[1744054860632,68.12,78414.3015,0.0,-0.8828,4e-05,12.80048]
[1744054860643,68.12,78414.3015,0.0,-0.8828,4e-05,12.80062]
[1744054862317,68.12,78418.1067,0.0,-0.88263,4e-05,12.81437]
[1744054864318,68.12,78411.4177,0.0,-0.88293,4e-05,12.7903]
[1744054865319,68.12,78401.6536,0.0,-0.88336,4e-05,12.75516]
[1744054866320,68.12,78391.7282,0.0,-0.8838,4e-05,12.71956]
[1744054867321,68.12,78383.2209,0.0,-0.88417,4e-05,12.68914]
[1744054868322,68.12,78377.9696,0.0,-0.8844,4e-05,12.67046]
[1744054871325,68.12,78371.6398,0.0,-0.88467,4e-05,12.64832]
[1744054874328,68.12,78378.6381,0.0,-0.88436,4e-05,12.67393]
[1744054875329,68.12,78387.2435,0.0,-0.88398,4e-05,12.70488]
[1744054876330,68.12,78394.2599,0.0,-0.88367,4e-05,12.73009]
[1744054878767,68.12,78396.7792,0.0,-0.88356,4e-05,12.73914]
[1744054882336,68.12,78400.689,0.0,-0.88339,4e-05,12.75312]
[1744054887341,68.13,78361.4795,0.0,-0.88511,4e-05,12.6129]
[1744054888342,68.13,78355.6677,0.0,-0.88536,4e-05,12.59243]
[1744054889343,68.13,78346.1404,0.0,-0.88577,4e-05,12.55876]
[1744054893347,68.13,78349.3867,0.0,-0.88564,4e-05,12.56759]
[1744054895349,68.14,78342.1269,0.0,-0.88595,4e-05,12.5423]
[1744054896350,68.14,78336.9381,0.0,-0.88617,4e-05,12.52406]
[1744054900355,68.14,78274.4729,0.0,-0.88886,4e-05,12.30173]
[1744054904360,68.15,78277.8794,0.0,-0.88867,4e-05,12.3173]
[1744054905361,68.15,78282.9858,0.0,-0.88844,4e-05,12.33626]
[1744054907363,68.16,78288.5379,0.0,-0.88819,4e-05,12.35758]
[1744054911367,68.17,78293.3079,0.0,-0.88795,4e-05,12.37727]
[1744054912368,68.17,78300.8798,0.0,-0.88762,4e-05,12.40458]
[1744054913369,68.17,78296.6259,0.0,-0.88779,4e-05,12.38984]
[1744054913917,68.17,78296.6259,0.0,-0.88779,4e-05,12.38984]
[1744054914029,68.17,78296.6259,0.0,-0.88779,4e-05,12.38984]
[1744054914085,68.17,78296.6259,0.0,-0.88779,4e-05,12.39024]
[1744054918374,68.17,78284.549,0.0,-0.88831,4e-05,12.34752]
[1744054922764,68.18,78282.1857,0.0,-0.88839,4e-05,12.34054]
[1744054924380,68.18,78208.1925,0.0,-0.89151,4e-05,12.08034]
[1744054926382,68.19,78199.2718,0.0,-0.89187,4e-05,12.05061]
[1744054929385,68.2,78228.5685,0.0,-0.8906,4e-05,12.15641]
[1744054930386,68.2,78246.2577,0.0,-0.88984,4e-05,12.21972]
[1744054931387,68.2,78250.2426,0.0,-0.88966,4e-05,12.23468]
[1744054932388,68.21,78255.172,0.0,-0.88944,4e-05,12.25295]
[1744054933846,68.21,78259.1825,0.0,-0.88925,4e-05,12.26877]
[1744054936392,68.22,78253.2522,0.0,-0.88948,4e-05,12.24919]
[1744054936868,68.22,78253.2522,0.0,-0.88947,4e-05,12.25]
[1744054937875,68.22,78236.012,0.0,-0.8902,4e-05,12.18985]
[1744054938882,68.23,78228.5424,0.0,-0.8905,4e-05,12.16429]
[1744054941903,68.24,78231.1286,0.0,-0.89036,4e-05,12.17587]
[1744054942910,68.24,78243.7994,0.0,-0.88982,4e-05,12.22135]
[1744054943917,68.24,78257.4598,0.0,-0.88922,4e-05,12.2704]
[1744054944459,68.24,78257.4598,0.0,-0.88922,4e-05,12.2704]
[1744054944543,68.24,78257.4598,0.0,-0.88922,4e-05,12.2704]
[1744054944924,68.24,78257.4598,0.0,-0.88922,4e-05,12.2711]
[1744054945931,68.25,78253.9744,0.0,-0.88936,4e-05,12.25947]
[1744054948405,68.25,78261.0387,0.0,-0.88904,4e-05,12.28597]
[1744054948952,68.25,78261.0387,0.0,-0.88903,4e-05,12.28634]
[1744054949959,68.25,78292.6029,0.0,-0.88767,4e-05,12.39871]
[1744054951973,68.26,78286.3576,0.0,-0.88796,4e-05,12.37342]
[1744054952981,68.26,78270.2181,0.0,-0.88864,4e-05,12.3167]
[1744054953994,68.26,78266.022,0.0,-0.88882,4e-05,12.30183]
[1744054954997,68.27,78266.022,0.0,-0.8888,4e-05,12.30335]
[1744054956416,68.27,78205.6479,0.0,-0.89136,4e-05,12.09081]
[1744054957012,68.27,78205.6479,0.0,-0.89134,4e-05,12.0917]
[1744054958019,68.27,78186.0983,0.0,-0.89215,4e-05,12.02383]
[1744054959026,68.28,78180.8823,0.0,-0.89236,4e-05,12.00637]
[1744054960033,68.28,78188.1314,0.0,-0.89205,4e-05,12.03271]
[1744054961040,68.28,78193.2433,0.0,-0.89182,4e-05,12.05152]
[1744054963054,68.29,78196.7869,0.0,-0.89165,4e-05,12.06564]
[1744054967082,68.3,78200.8648,0.0,-0.89145,4e-05,12.08288]
[1744054968427,68.3,78214.8471,0.0,-0.89085,4e-05,12.13287]
[1744054969096,68.3,78214.8471,0.0,-0.89084,4e-05,12.13353]
[1744054970104,68.31,78226.9778,0.0,-0.89032,4e-05,12.17694]
[1744054970526,68.31,78226.9778,0.0,-0.89032,4e-05,12.17694]
[1744054970587,68.31,78226.9778,0.0,-0.89032,4e-05,12.17694]
[1744054971111,68.31,78226.9778,0.0,-0.89031,4e-05,12.17755]
[1744054972118,68.31,78232.778,0.0,-0.89006,4e-05,12.19861]
[1744054977153,68.32,78236.6141,0.0,-0.88986,4e-05,12.21503]
[1744054980191,68.33,78242.9062,0.0,-0.88957,4e-05,12.23883]
[1744054983206,68.33,78248.2635,0.0,-0.88933,4e-05,12.25931]
[1744054984218,68.33,78252.668,0.0,-0.88914,4e-05,12.27489]
[1744054986235,68.34,78246.1435,0.0,-0.88939,4e-05,12.25356]
[1744054987242,68.34,78214.9778,0.0,-0.8907,4e-05,12.1443]
[1744054988250,68.34,78203.4029,0.0,-0.89118,4e-05,12.10431]
[1744054990271,68.35,78196.721,0.0,-0.89144,4e-05,12.08238]
[1744054993286,68.36,78192.0402,0.0,-0.89161,4e-05,12.06835]
[1744054996313,68.37,78191.8906,0.0,-0.89159,4e-05,12.07012]
[1744054997206,68.37,78191.8906,0.0,-0.89159,4e-05,12.07012]
[1744054998327,68.37,78211.6676,0.0,-0.89074,4e-05,12.14117]
[1744054999334,68.37,78205.1676,0.0,-0.891,4e-05,12.11901]
[1744055002356,68.38,78209.1041,0.0,-0.89081,4e-05,12.13501]
[1744055005135,68.38,78212.4975,0.0,-0.89066,4e-05,12.14766]
[1744055005164,68.38,78212.4975,0.0,-0.89066,4e-05,12.14766]
[1744055005378,68.39,78212.4975,0.0,-0.89065,4e-05,12.14837]
[1744055007392,68.39,78206.5476,0.0,-0.89087,4e-05,12.12957]
[1744055008399,68.4,78211.7963,0.0,-0.89064,4e-05,12.14874]
[1744055012427,68.41,78208.5937,0.0,-0.89078,4e-05,12.13595]
[1744055013434,68.41,78203.2786,0.0,-0.89099,4e-05,12.11799]
[1744055014441,68.41,78199.2386,0.0,-0.89115,4e-05,12.10453]
[1744055019476,68.43,78200.377,0.0,-0.89106,4e-05,12.11224]
[1744055021485,68.43,78204.5873,0.0,-0.89086,4e-05,12.12849]
[1744055023487,68.44,78194.5572,0.0,-0.89127,4e-05,12.09469]
[1744055025489,68.44,78189.6169,0.0,-0.89145,4e-05,12.07888]
[1744055027491,68.45,78194.9113,0.0,-0.89121,4e-05,12.09901]
[1744055029495,68.45,78205.4362,0.0,-0.89075,4e-05,12.13746]
[1744055030780,68.45,78205.4362,0.0,-0.89075,4e-05,12.13746]
[1744055030801,68.45,78205.4362,0.0,-0.89075,4e-05,12.13746]
[1744055031497,68.46,78196.3343,0.0,-0.89112,4e-05,12.10689]
[1744055032498,68.46,78189.8867,0.0,-0.89138,4e-05,12.085]
[1744055034500,68.47,78182.4959,0.0,-0.89167,4e-05,12.06061]
[1744055036774,68.47,78182.9313,0.0,-0.89163,4e-05,12.06375]
[1744055036825,68.47,78182.9313,0.0,-0.89163,4e-05,12.06375]
[1744055037503,68.47,78187.1017,0.0,-0.89144,4e-05,12.07916]
[1744055039505,68.48,78177.0132,0.0,-0.89185,4e-05,12.04524]
[1744055040506,68.48,78170.8287,0.0,-0.8921,4e-05,12.02405]
[1744055041507,68.48,78165.1086,0.0,-0.89233,4e-05,12.00453]
[1744055043509,68.49,78153.7495,0.0,-0.89279,4e-05,11.96587]
[1744055044510,68.49,78148.9179,0.0,-0.89299,4e-05,11.94957]
[1744055049516,68.5,78146.4372,0.0,-0.89305,4e-05,11.94388]
[1744055054521,68.51,78146.1281,0.0,-0.89303,4e-05,11.94517]
[1744055055522,68.51,78139.445,0.0,-0.89331,4e-05,11.92231]
[1744055058526,68.52,78131.2519,0.0,-0.89363,4e-05,11.8953]
[1744055060528,68.54,78121.3661,0.0,-0.89394,4e-05,11.86864]
[1744055061529,68.55,78116.5756,0.0,-0.89412,4e-05,11.85268]
[1744055062531,68.55,78110.3138,0.0,-0.89437,4e-05,11.83163]
[1744055063531,68.55,78101.9045,0.0,-0.89471,4e-05,11.80316]
[1744055064532,68.55,78092.2645,0.0,-0.89509,4e-05,11.77049]
[1744055066534,68.56,78086.4401,0.0,-0.89531,4e-05,11.75199]
[1744055069537,68.57,78080.33,0.0,-0.89553,4e-05,11.73337]
[1744055071543,68.57,78085.5213,0.0,-0.89534,4e-05,11.74796]
[1744055072546,68.58,78096.8724,0.0,-0.89485,4e-05,11.78901]
[1744055075548,68.59,78132.2621,0.0,-0.89337,4e-05,11.9142]
[1744055076549,68.59,78136.0254,0.0,-0.89321,4e-05,11.92784]
[1744055080020,68.59,78136.2788,0.0,-0.89319,4e-05,11.92971]
[1744055080027,68.59,78136.2788,0.0,-0.89319,4e-05,11.92971]
[1744055080553,68.6,78148.9689,0.0,-0.89264,4e-05,11.97574]
[1744055084557,68.61,78118.0447,0.0,-0.89389,4e-05,11.87025]
[1744055085558,68.61,78113.506,0.0,-0.89407,4e-05,11.85516]
[1744055090140,68.62,78114.3216,0.0,-0.894,4e-05,11.86083]
[1744055090563,68.62,78115.3088,0.0,-0.89395,4e-05,11.86497]
[1744055094567,68.63,78123.0638,0.0,-0.8936,4e-05,11.89466]
[1744055095568,68.63,78128.8797,0.0,-0.89335,4e-05,11.91548]
[1744055098571,68.64,78108.5364,0.0,-0.89416,4e-05,11.84658]
[1744055102575,68.65,78102.0112,0.0,-0.8944,4e-05,11.82683]
[1744055104087,68.65,78102.0112,0.0,-0.89439,4e-05,11.82763]
[1744055105089,68.65,78091.1812,0.0,-0.89482,4e-05,11.79053]
[1744055106583,68.66,78061.9112,0.0,-0.89599,4e-05,11.69094]
[1744055109586,68.67,78066.9927,0.0,-0.89575,4e-05,11.71131]
[1744055110588,68.67,78072.9329,0.0,-0.8955,4e-05,11.73277]
[1744055112589,68.68,78081.1907,0.0,-0.89515,4e-05,11.76224]
[1744055113590,68.68,78104.8742,0.0,-0.89417,4e-05,11.84595]
[1744055114591,68.68,78098.0242,0.0,-0.89444,4e-05,11.82289]
[1744055117384,68.69,78097.8817,0.0,-0.89442,4e-05,11.82394]
[1744055117594,68.69,78104.6992,0.0,-0.89414,4e-05,11.84836]
[1744055119596,68.69,78115.0192,0.0,-0.8937,4e-05,11.88489]
[1744055120201,68.7,78115.0192,0.0,-0.8937,4e-05,11.88534]
[1744055121600,68.7,78143.4968,0.0,-0.89251,4e-05,11.98536]
[1744055124603,68.7,78133.6842,0.0,-0.8929,4e-05,11.95232]
[1744055127253,68.71,78127.7642,0.0,-0.89313,4e-05,11.93341]
[1744055128260,68.71,78116.9342,0.0,-0.89356,4e-05,11.89654]
[1744055129608,68.72,78133.7479,0.0,-0.89285,4e-05,11.95617]
[1744055130609,68.72,78142.9478,0.0,-0.89247,4e-05,11.98863]
[1744055132288,68.72,78142.9478,0.0,-0.89249,4e-05,11.98501]
[1744055133612,68.72,78167.7148,0.0,-0.89144,4e-05,12.07288]
[1744055137324,68.73,78167.7535,0.0,-0.89142,4e-05,12.07479]
[1744055138332,68.73,78202.5907,0.0,-0.88995,4e-05,12.19746]
[1744055140346,68.74,78200.9932,0.0,-0.89,4e-05,12.19304]
[1744055141353,68.74,78190.3272,0.0,-0.89044,4e-05,12.15624]
[1744055143367,68.74,78184.7856,0.0,-0.89066,4e-05,12.13809]
[1744055145381,68.75,78191.7242,0.0,-0.89035,4e-05,12.16361]
[1744055146388,68.75,78196.0269,0.0,-0.89017,4e-05,12.1793]
[1744055148404,68.75,78189.4925,0.0,-0.89043,4e-05,12.15758]
[1744055149396,68.75,78189.4925,0.0,-0.89043,4e-05,12.15758]
[1744055149578,68.75,78189.4925,0.0,-0.89043,4e-05,12.15758]
[1744055149618,68.76,78189.4925,0.0,-0.89042,4e-05,12.15817]
[1744055150418,68.76,78192.9827,0.0,-0.89026,4e-05,12.17104]
[1744055151425,68.76,78186.1366,0.0,-0.89054,4e-05,12.14769]
[1744055152432,68.76,78180.6166,0.0,-0.89077,4e-05,12.12886]
[1744055153439,68.77,78172.2761,0.0,-0.89111,4e-05,12.10018]
[1744055155453,68.77,78167.1825,0.0,-0.89131,4e-05,12.08343]
[1744055157467,68.77,78171.9263,0.0,-0.8911,4e-05,12.10107]
[1744055159481,68.78,78168.2973,0.0,-0.89124,4e-05,12.08944]
[1744055162505,68.78,78162.9207,0.0,-0.89144,4e-05,12.07229]
[1744055163512,68.78,78162.9207,0.0,-0.89144,4e-05,12.07278]
[1744055164643,68.79,78160.5602,0.0,-0.89153,4e-05,12.06509]
[1744055165527,68.79,78160.5602,0.0,-0.89152,4e-05,12.06538]
[1744055166534,68.79,78147.3053,0.0,-0.89207,4e-05,12.01941]
[1744055167541,68.79,78141.3049,0.0,-0.89232,4e-05,11.999]
[1744055169555,68.79,78143.8418,0.0,-0.8922,4e-05,12.00891]
[1744055170562,68.8,78123.3038,0.0,-0.89304,4e-05,11.93808]
[1744055171569,68.8,78119.128,0.0,-0.8932,4e-05,11.92432]
[1744055173586,68.81,78112.8233,0.0,-0.89344,4e-05,11.90397]
[1744055175600,68.81,78108.6546,0.0,-0.89359,4e-05,11.89105]
[1744055176270,68.81,78108.6546,0.0,-0.89359,4e-05,11.89105]
[1744055176315,68.81,78108.6546,0.0,-0.89359,4e-05,11.89105]
[1744055176607,68.81,78108.6546,0.0,-0.89358,4e-05,11.89185]
[1744055178621,68.82,78112.4586,0.0,-0.89341,4e-05,11.90628]
[1744055182649,68.83,78110.878,0.0,-0.89345,4e-05,11.90326]
[1744055183656,68.83,78098.6918,0.0,-0.89394,4e-05,11.86159]
[1744055185670,68.83,78095.0114,0.0,-0.89407,4e-05,11.85023]
[1744055186677,68.84,78084.958,0.0,-0.89448,4e-05,11.81607]
[1744055187684,68.84,78088.7091,0.0,-0.89431,4e-05,11.8298]
[1744055188692,68.84,78083.1316,0.0,-0.89453,4e-05,11.81119]
[1744055190524,68.84,78084.6516,0.0,-0.89446,4e-05,11.81715]
[1744055191527,68.85,78084.6516,0.0,-0.89445,4e-05,11.81787]
[1744055191713,68.85,78091.6487,0.0,-0.89419,4e-05,11.83851]
[1744055194717,68.86,78085.5697,0.0,-0.89442,4e-05,11.81952]
[1744055195718,68.86,78061.7616,0.0,-0.89538,4e-05,11.73794]
[1744055196719,68.86,78053.2354,0.0,-0.89571,4e-05,11.70935]
[1744055198721,68.87,78059.337,0.0,-0.89544,4e-05,11.73214]
[1744055199722,68.87,78067.3229,0.0,-0.89511,4e-05,11.76056]
[1744055200723,68.87,78074.9905,0.0,-0.89479,4e-05,11.78786]
[1744055201724,68.88,78087.6296,0.0,-0.89426,4e-05,11.83235]
[1744055202725,68.88,78092.6214,0.0,-0.89405,4e-05,11.85034]
[1744055203726,68.88,78086.0726,0.0,-0.89431,4e-05,11.82833]
[1744055204727,68.88,78090.6357,0.0,-0.89411,4e-05,11.84483]
[1744055206227,68.89,78092.183,0.0,-0.89404,4e-05,11.85087]
[1744055206257,68.89,78092.183,0.0,-0.89403,4e-05,11.85154]
[1744055207730,68.89,78097.9075,0.0,-0.89379,4e-05,11.87204]
[1744055209732,68.9,78106.5255,0.0,-0.89342,4e-05,11.9032]
[1744055210734,68.9,78110.9458,0.0,-0.89323,4e-05,11.91912]
[1744055211735,68.9,78117.7845,0.0,-0.89294,4e-05,11.9434]
[1744055216278,68.91,78118.7112,0.0,-0.89288,4e-05,11.94871]
[1744055217741,68.91,78104.0891,0.0,-0.89347,4e-05,11.89902]
[1744055218742,68.91,78094.0563,0.0,-0.89387,4e-05,11.86485]
[1744055220744,68.92,78098.2592,0.0,-0.89368,4e-05,11.88069]
[1744055225958,68.93,78096.1075,0.0,-0.89374,4e-05,11.87565]
[1744055226964,68.93,78111.3274,0.0,-0.89311,4e-05,11.92902]
[1744055227971,68.93,78188.841,0.0,-0.88987,4e-05,12.20013]
[1744055228978,68.93,78173.3857,0.0,-0.89051,4e-05,12.14659]
[1744055229985,68.93,78162.8738,0.0,-0.89094,4e-05,12.11039]
[1744055233006,68.94,78155.602,0.0,-0.89123,4e-05,12.08647]
[1744055234013,68.94,78156.4833,0.0,-0.89119,4e-05,12.08977]
[1744055235020,68.94,78145.0986,0.0,-0.89166,4e-05,12.05067]
[1744055236027,68.95,78134.4668,0.0,-0.89209,4e-05,12.01431]
[1744055236560,68.95,78134.4668,0.0,-0.89209,4e-05,12.01431]
[1744055238041,68.95,78120.6921,0.0,-0.89264,4e-05,11.96774]
[1744055240055,68.96,78115.6192,0.0,-0.89284,4e-05,11.95132]
[1744055241062,68.96,78119.8622,0.0,-0.89266,4e-05,11.96658]
[1744055243071,68.96,78114.9076,0.0,-0.89285,4e-05,11.95058]
[1744055244072,68.96,78120.1177,0.0,-0.89262,4e-05,11.96938]
[1744055244550,68.96,78120.1177,0.0,-0.89262,4e-05,11.96938]
[1744055245073,68.97,78116.4403,0.0,-0.89277,4e-05,11.95729]
[1744055247075,68.97,78120.4988,0.0,-0.89258,4e-05,11.97255]
[1744055249077,68.98,78124.8547,0.0,-0.89239,4e-05,11.98902]
[1744055251079,68.98,78137.1927,0.0,-0.8919,4e-05,12.02861]
[1744055252086,68.98,78143.86,0.0,-0.89162,4e-05,12.05207]
[1744055253087,68.98,78139.1856,0.0,-0.89181,4e-05,12.03604]
[1744055254088,68.98,78126.1168,0.0,-0.89235,4e-05,11.99092]
[1744055256090,68.98,78131.1683,0.0,-0.89213,4e-05,12.00919]
[1744055257091,68.99,78135.2369,0.0,-0.89195,4e-05,12.02365]
[1744055261103,68.99,78127.1468,0.0,-0.89227,4e-05,11.99707]
[1744055263105,68.99,78141.983,0.0,-0.89164,4e-05,12.04983]
[1744055264232,69.0,78141.983,0.0,-0.89164,4e-05,12.05022]
[1744055266108,69.0,78137.5318,0.0,-0.8918,4e-05,12.03609]
[1744055267109,69.0,78146.7378,0.0,-0.89141,4e-05,12.06887]
[1744055270112,69.01,78141.9519,0.0,-0.8916,4e-05,12.05296]
[1744055275117,69.01,78141.8088,0.0,-0.89159,4e-05,12.05358]
[1744055278120,69.01,78146.5389,0.0,-0.89139,4e-05,12.07066]
[1744055280349,69.01,78147.1446,0.0,-0.89136,4e-05,12.07338]
[1744055282124,69.02,78122.869,0.0,-0.89236,4e-05,11.9896]
[1744055284126,69.02,78103.315,0.0,-0.89315,4e-05,11.92271]
[1744055286128,69.02,78077.0179,0.0,-0.89422,4e-05,11.8325]
[1744055288130,69.03,78084.1652,0.0,-0.89391,4e-05,11.8582]
[1744055290133,69.03,78078.1549,0.0,-0.89415,4e-05,11.83833]
[1744055291134,69.03,78081.6921,0.0,-0.894,4e-05,11.85104]
[1744055292135,69.03,78085.7623,0.0,-0.89383,4e-05,11.86558]
[1744055293802,69.04,78086.0995,0.0,-0.89381,4e-05,11.86719]
[1744055293986,69.04,78086.0995,0.0,-0.89381,4e-05,11.86719]
[1744055294087,69.04,78086.0995,0.0,-0.8938,4e-05,11.86762]
[1744055297140,69.04,78104.8948,0.0,-0.89301,4e-05,11.93434]
[1744055298141,69.04,78120.3509,0.0,-0.89237,4e-05,11.98842]
[1744055299142,69.05,78124.1714,0.0,-0.8922,4e-05,12.00213]
[1744055300143,69.05,78134.8663,0.0,-0.89175,4e-05,12.0396]
[1744055301144,69.05,78152.0412,0.0,-0.89103,4e-05,12.10009]
[1744055302145,69.05,78170.579,0.0,-0.89025,4e-05,12.16534]
[1744055303146,69.05,78176.3507,0.0,-0.89,4e-05,12.18589]
[1744055304147,69.05,78172.0049,0.0,-0.89018,4e-05,12.17068]
[1744055305148,69.05,78162.7247,0.0,-0.89057,4e-05,12.13828]
[1744055306149,69.05,78159.0058,0.0,-0.89072,4e-05,12.12568]
[1744055310149,69.06,78161.1129,0.0,-0.89063,4e-05,12.13386]
[1744055310153,69.06,78166.9673,0.0,-0.89038,4e-05,12.15426]
[1744055310320,69.06,78166.9673,0.0,-0.89038,4e-05,12.15426]
[1744055311154,69.06,78165.1758,0.0,-0.89049,4e-05,12.14388]
[1744055315158,69.06,78173.8308,0.0,-0.8901,4e-05,12.17559]
[1744055317620,69.07,78173.9007,0.0,-0.89009,4e-05,12.1766]
[1744055318627,69.07,78196.7531,0.0,-0.88913,4e-05,12.25689]
[1744055319634,69.07,78211.3121,0.0,-0.88851,4e-05,12.30819]
[1744055321165,69.07,78232.7715,0.0,-0.88759,4e-05,12.38399]
[1744055324168,69.07,78226.0613,0.0,-0.88786,4e-05,12.36111]
[1744055327171,69.07,78238.9112,0.0,-0.88731,4e-05,12.40665]
[1744055328697,69.07,78234.7799,0.0,-0.88748,4e-05,12.39252]
[1744055331718,69.08,78239.7127,0.0,-0.88727,4e-05,12.41038]
[1744055333732,69.08,78246.406,0.0,-0.88697,4e-05,12.4344]
[1744055334739,69.08,78258.1363,0.0,-0.88647,4e-05,12.4761]
[1744055335746,69.08,78268.3437,0.0,-0.88602,4e-05,12.51241]
[1744055336753,69.08,78281.0737,0.0,-0.88547,4e-05,12.55764]
[1744055337761,69.08,78284.5396,0.0,-0.88532,4e-05,12.57018]
[1744055339775,69.09,78284.115,0.0,-0.88533,4e-05,12.56938]
[1744055340782,69.09,78272.9333,0.0,-0.8858,4e-05,12.53029]
[1744055342796,69.09,78280.1431,0.0,-0.88548,4e-05,12.55642]
[1744055343803,69.09,78275.873,0.0,-0.88566,4e-05,12.54172]
[1744055344709,69.09,78275.873,0.0,-0.88566,4e-05,12.54172]
[1744055346824,69.09,78281.5255,0.0,-0.88541,4e-05,12.56244]
[1744055347831,69.1,78271.7752,0.0,-0.88582,4e-05,12.52845]
[1744055348838,69.1,78264.9688,0.0,-0.88611,4e-05,12.50475]
[1744055349591,69.1,78264.9688,0.0,-0.88611,4e-05,12.50475]
[1744055350852,69.1,78291.2262,0.0,-0.88497,4e-05,12.59798]
[1744055351859,69.1,78287.2534,0.0,-0.88514,4e-05,12.58421]
[1744055352866,69.1,78293.6594,0.0,-0.88486,4e-05,12.60706]
[1744055353873,69.1,78301.6296,0.0,-0.88451,4e-05,12.6354]
[1744055354880,69.1,78313.5799,0.0,-0.884,4e-05,12.6776]
[1744055355887,69.1,78317.4985,0.0,-0.88382,4e-05,12.69165]
[1744055356894,69.1,78310.2268,0.0,-0.88414,4e-05,12.66614]
[1744055358212,69.1,78291.5678,0.0,-0.88495,4e-05,12.59993]
[1744055358908,69.1,78291.5678,0.0,-0.88495,4e-05,12.59983]
[1744055359915,69.1,78274.5678,0.0,-0.88569,4e-05,12.53975]
[1744055360922,69.1,78270.9391,0.0,-0.88584,4e-05,12.5271]
[1744055361930,69.1,78284.4848,0.0,-0.88525,4e-05,12.57508]
[1744055362418,69.1,78284.4848,0.0,-0.88525,4e-05,12.57508]
[1744055362937,69.1,78284.4848,0.0,-0.88525,4e-05,12.57528]
[1744055363944,69.1,78275.4459,0.0,-0.88564,4e-05,12.54337]
[1744055366221,69.1,78282.619,0.0,-0.88533,4e-05,12.56903]
[1744055366967,69.1,78282.619,0.0,-0.88532,4e-05,12.56923]
[1744055367975,69.11,78306.6524,0.0,-0.88428,4e-05,12.65432]
[1744055368981,69.11,78314.9343,0.0,-0.88392,4e-05,12.68377]
[1744055371066,69.11,78316.6185,0.0,-0.88384,4e-05,12.6899]
[1744055373013,69.1,78314.3139,0.0,-0.88399,4e-05,12.67679]
[1744055374020,69.1,78301.2161,0.0,-0.88456,4e-05,12.62993]
[1744055375032,69.1,78290.017,0.0,-0.88505,4e-05,12.58999]
[1744055377043,69.1,78299.5457,0.0,-0.88464,4e-05,12.62384]
[1744055378049,69.1,78304.0899,0.0,-0.88444,4e-05,12.6397]
[1744055379056,69.1,78311.8814,0.0,-0.88411,4e-05,12.66704]
[1744055382077,69.1,78310.2042,0.0,-0.88419,4e-05,12.66021]
[1744055383084,69.1,78301.3939,0.0,-0.88458,4e-05,12.62859]
[1744055385098,69.09,78292.4807,0.0,-0.88498,4e-05,12.59631]
[1744055386105,69.09,78286.8705,0.0,-0.88522,4e-05,12.57615]
[1744055388119,69.09,78283.0857,0.0,-0.88539,4e-05,12.56277]
[1744055389126,69.09,78279.5168,0.0,-0.88554,4e-05,12.55005]
[1744055390134,69.09,78270.042,0.0,-0.88595,4e-05,12.51656]
[1744055391140,69.09,78264.1216,0.0,-0.88621,4e-05,12.49565]
[1744055393154,69.09,78256.3481,0.0,-0.88654,4e-05,12.46824]
[1744055394161,69.09,78260.2422,0.0,-0.88637,4e-05,12.48191]
[1744055397183,69.09,78258.5632,0.0,-0.88644,4e-05,12.4761]
[1744055398189,69.09,78250.5686,0.0,-0.88678,4e-05,12.44823]
[1744055399196,69.09,78254.0412,0.0,-0.88663,4e-05,12.46059]
[1744055401213,69.09,78248.9239,0.0,-0.88685,4e-05,12.44273]
[1744055403267,69.09,78230.8194,0.0,-0.88762,4e-05,12.37929]
[1744055405270,69.1,78141.8976,0.0,-0.89135,4e-05,12.06938]
[1744055406251,69.1,78141.8976,0.0,-0.89135,4e-05,12.06969]
[1744055407258,69.1,78127.5313,0.0,-0.89194,4e-05,12.02007]
[1744055408265,69.1,78121.541,0.0,-0.89219,4e-05,11.99964]
[1744055409274,69.1,78117.6239,0.0,-0.89234,4e-05,11.98643]
[1744055410276,69.1,78122.2598,0.0,-0.89215,4e-05,12.00289]
[1744055411276,69.11,78129.3374,0.0,-0.89185,4e-05,12.02796]
[1744055412277,69.11,78134.1176,0.0,-0.89164,4e-05,12.045]
[1744055413278,69.11,78123.8359,0.0,-0.89207,4e-05,12.00959]
[1744055416281,69.11,78127.6476,0.0,-0.89189,4e-05,12.024]
[1744055418283,69.12,78123.2286,0.0,-0.89206,4e-05,12.00983]
[1744055421286,69.12,78118.6559,0.0,-0.89224,4e-05,11.99505]
[1744055424289,69.12,78128.4149,0.0,-0.89182,4e-05,12.02999]
[1744055425290,69.12,78134.2237,0.0,-0.89158,4e-05,12.05043]
[1744055426293,69.13,78137.9897,0.0,-0.89142,4e-05,12.06386]
[1744055427294,69.13,78146.0643,0.0,-0.89107,4e-05,12.0925]
[1744055428295,69.13,78154.8547,0.0,-0.8907,4e-05,12.12362]
[1744055429296,69.13,78165.2707,0.0,-0.89026,4e-05,12.16039]
[1744055430297,69.13,78179.4796,0.0,-0.88966,4e-05,12.21037]
[1744055431299,69.13,78184.0638,0.0,-0.88949,4e-05,12.22239]
[1744055433300,69.14,78167.1541,0.0,-0.8902,4e-05,12.16382]
[1744055434301,69.14,78139.8605,0.0,-0.89133,4e-05,12.06909]
[1744055435302,69.14,78127.0515,0.0,-0.89186,4e-05,12.02516]
[1744055436305,69.14,78117.6325,0.0,-0.89224,4e-05,11.99311]
[1744055437306,69.14,78104.735,0.0,-0.89277,4e-05,11.94886]
[1744055439309,69.15,78075.7025,0.0,-0.89395,4e-05,11.8495]
[1744055442311,69.15,78067.2719,0.0,-0.89428,4e-05,11.82085]
[1744055443312,69.15,78073.5862,0.0,-0.89402,4e-05,11.84306]
[1744055444313,69.15,78083.5494,0.0,-0.89361,4e-05,11.8781]
[1744055445314,69.15,78090.1339,0.0,-0.89333,4e-05,11.90144]
[1744055446315,69.16,78097.4271,0.0,-0.89302,4e-05,11.92721]
[1744055447316,69.16,78104.9345,0.0,-0.89271,4e-05,11.9537]
[1744055449318,69.16,78092.1071,0.0,-0.89322,4e-05,11.91021]
[1744055452321,69.17,78085.3924,0.0,-0.89348,4e-05,11.8886]
[1744055453322,69.17,78080.3364,0.0,-0.89368,4e-05,11.87156]
[1744055454323,69.17,78074.2577,0.0,-0.89392,4e-05,11.85116]
[1744055457326,69.18,78083.0808,0.0,-0.89355,4e-05,11.88273]
[1744055458327,69.18,78087.7935,0.0,-0.89334,4e-05,11.89974]
[1744055459328,69.18,78078.4862,0.0,-0.89372,4e-05,11.86814]
[1744055462331,69.18,78068.3601,0.0,-0.89413,4e-05,11.83369]
[1744055464333,69.19,78058.7366,0.0,-0.8945,4e-05,11.80183]
[1744055466339,69.19,78069.2811,0.0,-0.89406,4e-05,11.83886]
[1744055466720,69.19,78069.2811,0.0,-0.89406,4e-05,11.83944]
[1744055468341,69.19,78095.1233,0.0,-0.89298,4e-05,11.92983]
[1744055469938,69.2,78091.9575,0.0,-0.89311,4e-05,11.91939]
[1744055469996,69.2,78091.9575,0.0,-0.89311,4e-05,11.91939]
[1744055470343,69.2,78091.7546,0.0,-0.89311,4e-05,11.9192]
[1744055472763,69.2,78098.7689,0.0,-0.89281,4e-05,11.94439]
[1744055474347,69.2,78116.4594,0.0,-0.89207,4e-05,12.00649]
[1744055475348,69.21,78122.9608,0.0,-0.8918,4e-05,12.02936]
[1744055476791,69.21,78122.9608,0.0,-0.89179,4e-05,12.02956]
[1744055477798,69.21,78133.7439,0.0,-0.89135,4e-05,12.06715]
[1744055479353,69.21,78128.1768,0.0,-0.89157,4e-05,12.04828]
[1744055482356,69.21,78149.0185,0.0,-0.89069,4e-05,12.12199]
[1744055484358,69.22,78196.8838,0.0,-0.88867,4e-05,12.28989]
[1744055485359,69.22,78204.7382,0.0,-0.88833,4e-05,12.31768]
[1744055490365,69.22,78213.8653,0.0,-0.88793,4e-05,12.35087]
[1744055490893,69.22,78213.8653,0.0,-0.88792,4e-05,12.35127]
[1744055492368,69.22,78206.8967,0.0,-0.88825,4e-05,12.32287]
[1744055493915,69.23,78199.3566,0.0,-0.88856,4e-05,12.29714]
[1744055496371,69.23,78173.964,0.0,-0.88962,4e-05,12.20898]
[1744055496937,69.23,78173.964,0.0,-0.88961,4e-05,12.20957]
[1744055497944,69.23,78146.8311,0.0,-0.89074,4e-05,12.11556]
[1744055499960,69.24,78147.9307,0.0,-0.89068,4e-05,12.12054]
[1744055500967,69.24,78138.9263,0.0,-0.89105,4e-05,12.08977]
[1744055502981,69.24,78141.1803,0.0,-0.89095,4e-05,12.09795]
[1744055503988,69.24,78130.2301,0.0,-0.8914,4e-05,12.06054]
[1744055504996,69.24,78130.3944,0.0,-0.89139,4e-05,12.06143]
[1744055506003,69.25,78118.5513,0.0,-0.89187,4e-05,12.02093]
[1744055508386,69.25,78122.1242,0.0,-0.89172,4e-05,12.03394]
[1744055509024,69.25,78122.1242,0.0,-0.89171,4e-05,12.03441]
[1744055510031,69.25,78133.0974,0.0,-0.89125,4e-05,12.07284]
[1744055511038,69.25,78142.188,0.0,-0.89087,4e-05,12.10481]
[1744055512045,69.25,78154.2453,0.0,-0.89036,4e-05,12.14694]
[1744055513053,69.25,78161.6282,0.0,-0.89005,4e-05,12.17267]
[1744055514398,69.26,78179.8129,0.0,-0.88928,4e-05,12.23685]
[1744055515401,69.26,78185.6431,0.0,-0.88903,4e-05,12.2576]
[1744055516074,69.26,78185.6431,0.0,-0.88903,4e-05,12.25793]
[1744055517082,69.27,78195.1732,0.0,-0.88859,4e-05,12.29425]
[1744055518089,69.28,78200.9487,0.0,-0.8883,4e-05,12.31786]
[1744055519096,69.29,78191.5344,0.0,-0.88865,4e-05,12.28826]
[1744055521110,69.31,78191.4202,0.0,-0.88862,4e-05,12.29129]
[1744055522117,69.31,78179.9684,0.0,-0.8891,4e-05,12.25158]
[1744055523126,69.31,78163.6168,0.0,-0.88978,4e-05,12.19485]
[1744055524133,69.31,78159.9038,0.0,-0.88993,4e-05,12.18191]
[1744055525140,69.31,78159.9038,0.0,-0.88993,4e-05,12.1822]
[1744055526154,69.31,78134.0362,0.0,-0.89101,4e-05,12.09258]
[1744055529173,69.31,78137.9391,0.0,-0.89083,4e-05,12.1072]
[1744055530180,69.32,78145.3393,0.0,-0.89052,4e-05,12.13317]
[1744055532194,69.32,78150.2621,0.0,-0.89031,4e-05,12.15084]
[1744055532828,69.32,78150.2621,0.0,-0.89031,4e-05,12.15084]
[1744055533079,69.32,78150.2621,0.0,-0.89031,4e-05,12.15084]
[1744055533201,69.32,78150.2621,0.0,-0.8903,4e-05,12.15121]
[1744055534208,69.32,78144.1391,0.0,-0.89055,4e-05,12.13024]
[1744055535215,69.32,78151.5064,0.0,-0.89024,4e-05,12.15607]
[1744055540255,69.33,78155.3276,0.0,-0.89004,4e-05,12.17278]
[1744055541262,69.33,78161.7862,0.0,-0.88977,4e-05,12.19558]
[1744055542269,69.33,78157.4761,0.0,-0.88996,4e-05,12.17947]
[1744055544284,69.34,78163.0779,0.0,-0.88969,4e-05,12.20195]
[1744055545236,69.34,78163.0779,0.0,-0.88969,4e-05,12.20195]
[1744055545291,69.34,78163.0779,0.0,-0.88968,4e-05,12.20224]
[1744055546298,69.34,78158.4461,0.0,-0.88987,4e-05,12.18641]
[1744055547305,69.34,78155.7947,0.0,-0.88998,4e-05,12.17742]
[1744055548312,69.34,78169.0808,0.0,-0.88942,4e-05,12.2239]
[1744055549322,69.35,78178.6526,0.0,-0.88902,4e-05,12.25762]
[1744055550329,69.35,78184.543,0.0,-0.88876,4e-05,12.27853]
[1744055552343,69.35,78180.0914,0.0,-0.88898,4e-05,12.25885]
[1744055553350,69.36,78174.0084,0.0,-0.88921,4e-05,12.24018]
[1744055554358,69.36,78165.584,0.0,-0.88956,4e-05,12.21076]
[1744055555365,69.36,78166.9796,0.0,-0.8895,4e-05,12.216]
[1744055556373,69.36,78176.3328,0.0,-0.8891,4e-05,12.24892]
[1744055557379,69.36,78188.1418,0.0,-0.8886,4e-05,12.29038]
[1744055558386,69.36,78203.3566,0.0,-0.88795,4e-05,12.34373]
[1744055559393,69.36,78217.0599,0.0,-0.88737,4e-05,12.39183]
[1744055560401,69.36,78223.9557,0.0,-0.88707,4e-05,12.41612]
[1744055562414,69.36,78219.1726,0.0,-0.88727,4e-05,12.39972]
[1744055563421,69.36,78211.9481,0.0,-0.88758,4e-05,12.37463]
[1744055564429,69.36,78210.1981,0.0,-0.88765,4e-05,12.36867]
[1744055565435,69.36,78218.5997,0.0,-0.88729,4e-05,12.39822]
[1744055566442,69.37,78222.8228,0.0,-0.88711,4e-05,12.41317]
[1744055566979,69.37,78222.8228,0.0,-0.88711,4e-05,12.41317]
[1744055567074,69.37,78222.8228,0.0,-0.88711,4e-05,12.41317]
[1744055567449,69.37,78222.8228,0.0,-0.88711,4e-05,12.41331]
[1744055569459,69.37,78219.283,0.0,-0.88725,4e-05,12.40123]
[1744055572445,69.37,78216.1927,0.0,-0.88739,4e-05,12.39006]
[1744055572462,69.36,78210.0854,0.0,-0.88767,4e-05,12.36725]
[1744055576466,69.35,78219.5155,0.0,-0.88732,4e-05,12.3963]
[1744055576898,69.35,78219.5155,0.0,-0.88732,4e-05,12.3963]
[1744055576943,69.35,78219.5155,0.0,-0.88731,4e-05,12.39646]
[1744055579469,69.35,78223.7957,0.0,-0.88713,4e-05,12.41175]
[1744055579720,69.35,78223.7957,0.0,-0.88713,4e-05,12.41175]
[1744055580470,69.34,78219.8127,0.0,-0.88732,4e-05,12.396]
[1744055583473,69.36,78214.1809,0.0,-0.88749,4e-05,12.38175]
[1744055584474,69.36,78225.1168,0.0,-0.88702,4e-05,12.42019]
[1744055586476,69.36,78230.5468,0.0,-0.88679,4e-05,12.43945]
[1744055588478,69.37,78224.5082,0.0,-0.88703,4e-05,12.41972]
[1744055592482,69.37,78217.8721,0.0,-0.8873,4e-05,12.39705]
[1744055594484,69.35,78224.5351,0.0,-0.88707,4e-05,12.41631]
[1744055596486,69.35,78237.4029,0.0,-0.88655,4e-05,12.45932]
[1744055597487,69.35,78254.6859,0.0,-0.88581,4e-05,12.51999]
[1744055598489,69.34,78266.9731,0.0,-0.88529,4e-05,12.56258]
[1744055599489,69.34,78270.4559,0.0,-0.88515,4e-05,12.57406]
[1744055600490,69.34,78265.75,0.0,-0.88536,4e-05,12.55697]
[1744055605496,69.32,78269.2354,0.0,-0.88526,4e-05,12.56505]
[1744055608305,69.32,78268.5138,0.0,-0.88531,4e-05,12.56131]
[1744055608369,69.32,78268.5138,0.0,-0.88531,4e-05,12.56131]
[1744055608372,69.32,78268.5138,0.0,-0.88532,4e-05,12.56061]
[1744055609504,69.32,78272.4596,0.0,-0.88516,4e-05,12.57377]
[1744055612507,69.31,78266.9064,0.0,-0.88546,4e-05,12.54735]
[1744055613508,69.31,78262.2218,0.0,-0.88567,4e-05,12.5307]
[1744055614509,69.3,78257.3759,0.0,-0.88588,4e-05,12.51354]
[1744055617512,69.3,78253.7671,0.0,-0.88603,4e-05,12.5008]
[1744055621834,69.3,78249.1736,0.0,-0.88623,4e-05,12.48462]
[1744055624519,69.31,78245.696,0.0,-0.88638,4e-05,12.47255]
[1744055626521,69.29,78234.2343,0.0,-0.88693,4e-05,12.42758]
[1744055630526,69.27,78195.793,0.0,-0.88864,4e-05,12.28676]
[1744055631527,69.27,78171.2557,0.0,-0.88967,4e-05,12.20117]
[1744055632528,69.27,78166.9312,0.0,-0.88985,4e-05,12.18622]
[1744055634530,69.27,78152.6592,0.0,-0.89043,4e-05,12.13795]
[1744055634927,69.27,78152.6592,0.0,-0.89043,4e-05,12.13813]
[1744055636532,69.27,78130.4217,0.0,-0.89135,4e-05,12.0611]
[1744055636941,69.27,78130.4217,0.0,-0.89135,4e-05,12.06139]
[1744055637948,69.28,78121.3917,0.0,-0.89172,4e-05,12.0304]
[1744055639535,69.28,78113.171,0.0,-0.89205,4e-05,12.00225]
[1744055639962,69.28,78113.171,0.0,-0.89205,4e-05,12.00244]
[1744055640969,69.28,78098.6251,0.0,-0.89265,4e-05,11.95234]
[1744055641976,69.28,78087.5035,0.0,-0.8931,4e-05,11.91417]
[1744055643990,69.28,78080.3646,0.0,-0.89339,4e-05,11.89024]
[1744055649025,69.29,78079.1692,0.0,-0.89342,4e-05,11.88704]
[1744055650032,69.29,78090.1336,0.0,-0.89297,4e-05,11.92506]
[1744055652548,69.29,78106.5825,0.0,-0.89229,4e-05,11.98246]
[1744055653549,69.29,78130.7468,0.0,-0.89129,4e-05,12.06649]
[1744055654550,69.29,78124.0424,0.0,-0.89156,4e-05,12.0435]
[1744055655551,69.29,78111.4224,0.0,-0.89208,4e-05,12.00007]
[1744055656552,69.29,78118.9097,0.0,-0.89176,4e-05,12.02634]
[1744055657554,69.29,78126.904,0.0,-0.89143,4e-05,12.05432]
[1744055659103,69.29,78132.257,0.0,-0.8912,4e-05,12.07331]
[1744055660110,69.3,78136.9144,0.0,-0.89101,4e-05,12.08968]
[1744055661557,69.3,78145.1632,0.0,-0.89066,4e-05,12.11854]
[1744055662558,69.3,78150.5061,0.0,-0.89044,4e-05,12.13727]
[1744055664138,69.3,78147.3003,0.0,-0.89057,4e-05,12.12629]
[1744055665145,69.3,78137.7444,0.0,-0.89096,4e-05,12.09327]
[1744055666562,69.3,78126.3145,0.0,-0.89144,4e-05,12.05379]
[1744055667563,69.3,78134.6847,0.0,-0.89109,4e-05,12.08302]
[1744055668564,69.3,78147.0165,0.0,-0.89057,4e-05,12.12608]
[1744055669173,69.3,78147.0165,0.0,-0.89055,4e-05,12.12722]
[1744055670181,69.31,78165.4924,0.0,-0.88977,4e-05,12.19247]
[1744055671567,69.31,78183.3212,0.0,-0.88905,4e-05,12.25034]
[1744055673203,69.31,78188.5956,0.0,-0.88883,4e-05,12.26877]
[1744055675217,69.31,78184.3898,0.0,-0.88901,4e-05,12.25409]
[1744055676572,69.31,78188.6568,0.0,-0.88883,4e-05,12.26895]
[1744055676926,69.31,78188.6568,0.0,-0.88883,4e-05,12.26895]
[1744055676991,69.31,78188.6568,0.0,-0.88883,4e-05,12.26895]
[1744055677231,69.31,78188.6568,0.0,-0.88883,4e-05,12.26899]
[1744055678238,69.31,78181.1025,0.0,-0.88914,4e-05,12.24309]
[1744055682266,69.31,78181.6296,0.0,-0.88911,4e-05,12.24593]
[1744055683583,69.31,78267.5677,0.0,-0.88545,4e-05,12.54693]
[1744055684584,69.31,78271.9234,0.0,-0.88527,4e-05,12.56169]
[1744055687587,69.3,78288.4364,0.0,-0.88458,4e-05,12.6173]
[1744055688588,69.29,78296.505,0.0,-0.88426,4e-05,12.64408]
[1744055691592,69.24,78288.6632,0.0,-0.88478,4e-05,12.60243]
[1744055693594,69.24,78277.1215,0.0,-0.88529,4e-05,12.56053]
[1744055694595,69.24,78270.7156,0.0,-0.88558,4e-05,12.53699]
[1744055695596,69.24,78266.8983,0.0,-0.88575,4e-05,12.52349]
[1744055698599,69.23,78273.3225,0.0,-0.88548,4e-05,12.54486]
[1744055699600,69.23,78283.3926,0.0,-0.88506,4e-05,12.57952]
[1744055704435,69.22,78283.1897,0.0,-0.88509,4e-05,12.57721]
[1744055705442,69.22,78340.7573,0.0,-0.88259,4e-05,12.78035]
[1744055707610,69.2,78351.7148,0.0,-0.88217,4e-05,12.81425]
[1744055708463,69.19,78351.7148,0.0,-0.8822,4e-05,12.81192]
[1744055709470,69.19,78361.2764,0.0,-0.88181,4e-05,12.84352]
[1744055713616,69.15,78370.7636,0.0,-0.88152,4e-05,12.86739]
[1744055715512,69.12,78377.6164,0.0,-0.8813,4e-05,12.88513]
[1744055717526,69.1,78371.3677,0.0,-0.88165,4e-05,12.85744]
[1744055720547,69.07,78376.2774,0.0,-0.88154,4e-05,12.86674]
[1744055721554,69.07,78370.8201,0.0,-0.88181,4e-05,12.8452]
[1744055724575,69.04,78365.6557,0.0,-0.88213,4e-05,12.81987]
[1744055725582,69.04,78379.4643,0.0,-0.88152,4e-05,12.869]
[1744055726629,69.01,78398.0002,0.0,-0.88079,4e-05,12.92751]
[1744055727596,69.0,78398.0002,0.0,-0.88086,4e-05,12.92232]
[1744055728603,68.98,78410.7647,0.0,-0.88036,4e-05,12.96258]
[1744055730618,68.94,78415.5248,0.0,-0.88029,4e-05,12.969]
[1744055734637,68.89,78399.9815,0.0,-0.8812,4e-05,12.89523]
[1744055735638,68.88,78386.887,0.0,-0.88178,4e-05,12.84811]
[1744055736639,68.88,78371.0353,0.0,-0.8825,4e-05,12.7903]
[1744055740643,68.85,78374.9164,0.0,-0.88243,4e-05,12.796]
[1744055741275,68.85,78374.9164,0.0,-0.88243,4e-05,12.796]
[1744055741535,68.85,78374.9164,0.0,-0.88243,4e-05,12.796]
[1744055741588,68.84,78374.9164,0.0,-0.88248,4e-05,12.79255]
[1744055742645,68.81,78367.3962,0.0,-0.88289,4e-05,12.7593]
[1744055744647,68.77,78357.1386,0.0,-0.88349,4e-05,12.71131]
[1744055745648,68.77,78345.7255,0.0,-0.884,4e-05,12.67026]
[1744055746649,68.77,78340.8211,0.0,-0.88422,4e-05,12.65241]
[1744055748833,68.77,78343.1497,0.0,-0.88413,4e-05,12.65952]
[1744055748934,68.77,78343.1497,0.0,-0.88413,4e-05,12.65952]
[1744055749009,68.76,78343.1497,0.0,-0.88414,4e-05,12.65876]
[1744055749757,68.76,78346.4654,0.0,-0.88401,4e-05,12.66987]
[1744055750764,68.76,78336.4909,0.0,-0.88445,4e-05,12.63375]
[1744055753658,68.75,78343.5322,0.0,-0.88416,4e-05,12.65757]
[1744055754659,68.75,78326.1949,0.0,-0.88492,4e-05,12.59538]
[1744055756666,68.75,78318.1176,0.0,-0.88529,4e-05,12.56563]
[1744055757667,68.75,78323.6206,0.0,-0.88505,4e-05,12.58481]
[1744055757814,68.74,78323.6206,0.0,-0.88506,4e-05,12.58448]
[1744055758821,68.74,78335.7294,0.0,-0.88453,4e-05,12.62721]
[1744055760670,68.74,78328.3594,0.0,-0.88486,4e-05,12.60076]
[1744055764678,68.74,78347.7955,0.0,-0.88402,4e-05,12.66924]
[1744055765679,68.74,78341.6269,0.0,-0.88429,4e-05,12.64726]
[1744055765959,68.74,78341.6269,0.0,-0.88429,4e-05,12.64726]
[1744055766680,68.74,78340.7754,0.0,-0.88432,4e-05,12.6442]
[1744055767681,68.74,78344.2839,0.0,-0.88417,4e-05,12.65661]
[1744055771685,68.72,78350.0824,0.0,-0.884,4e-05,12.67057]
[1744055772686,68.71,78342.508,0.0,-0.88437,4e-05,12.64087]
[1744055773687,68.7,78334.0493,0.0,-0.88477,4e-05,12.60877]
[1744055774688,68.7,78324.6549,0.0,-0.88518,4e-05,12.57484]
[1744055777691,68.69,78310.146,0.0,-0.88583,4e-05,12.52191]
[1744055778693,68.69,78300.6916,0.0,-0.88625,4e-05,12.48804]
[1744055779693,68.69,78297.1643,0.0,-0.8864,4e-05,12.47522]
[1744055781695,68.69,78290.0797,0.0,-0.8867,4e-05,12.45043]
[1744055785699,68.69,78300.9482,0.0,-0.88623,4e-05,12.4894]
[1744055786700,68.69,78305.2554,0.0,-0.88605,4e-05,12.50427]
[1744055787701,68.69,78314.6612,0.0,-0.88564,4e-05,12.53745]
[1744055788703,68.69,78323.1526,0.0,-0.88528,4e-05,12.56735]
[1744055789150,68.69,78323.1526,0.0,-0.88528,4e-05,12.56735]
[1744055790836,68.69,78320.8569,0.0,-0.88539,4e-05,12.55844]
[1744055790874,68.69,78320.8569,0.0,-0.88539,4e-05,12.55844]
[1744055791706,68.68,78318.5997,0.0,-0.88552,4e-05,12.54555]
[1744055795711,68.68,78323.3067,0.0,-0.88534,4e-05,12.56029]
[1744055797713,68.67,78317.2924,0.0,-0.88562,4e-05,12.53796]
[1744055800589,68.67,78316.7123,0.0,-0.88566,4e-05,12.53498]
[1744055800639,68.67,78316.7123,0.0,-0.88566,4e-05,12.53448]
[1744055801717,68.67,78326.7637,0.0,-0.88523,4e-05,12.56963]
[1744055803649,68.67,78329.3195,0.0,-0.88512,4e-05,12.57873]
[1744055803690,68.67,78329.3195,0.0,-0.88512,4e-05,12.57877]
[1744055808724,68.66,78330.9581,0.0,-0.88506,4e-05,12.58331]
[1744055809725,68.66,78334.8753,0.0,-0.8849,4e-05,12.59699]
[1744055812729,68.65,78350.264,0.0,-0.88427,4e-05,12.64843]
[1744055814731,68.65,78344.8595,0.0,-0.88451,4e-05,12.6284]
[1744055816733,68.65,78338.5351,0.0,-0.88479,4e-05,12.60587]
[1744055818735,68.64,78332.1606,0.0,-0.88508,4e-05,12.58254]
[1744055819736,68.64,78323.5734,0.0,-0.88546,4e-05,12.55161]
[1744055821739,68.63,78294.4344,0.0,-0.88678,4e-05,12.44355]
[1744055823741,68.63,78282.2986,0.0,-0.8873,4e-05,12.40067]
[1744055824286,68.63,78282.2986,0.0,-0.8873,4e-05,12.40101]
[1744055825743,68.63,78229.1397,0.0,-0.88956,4e-05,12.21382]
[1744055826744,68.63,78199.2408,0.0,-0.89081,4e-05,12.10962]
[1744055828746,68.63,78195.0779,0.0,-0.89098,4e-05,12.09576]
[1744055833751,68.64,78185.8235,0.0,-0.89135,4e-05,12.06511]
[1744055834752,68.64,78190.6363,0.0,-0.89114,4e-05,12.08236]
[1744055835754,68.64,78197.212,0.0,-0.89086,4e-05,12.10576]
[1744055836754,68.64,78204.8178,0.0,-0.89053,4e-05,12.13276]
[1744055838756,68.65,78210.555,0.0,-0.89029,4e-05,12.15348]
[1744055839757,68.65,78221.4951,0.0,-0.88982,4e-05,12.19216]
[1744055841766,68.65,78242.1525,0.0,-0.88894,4e-05,12.26518]
[1744055842767,68.65,78246.174,0.0,-0.88877,4e-05,12.27948]
[1744055845770,68.65,78250.684,0.0,-0.88856,4e-05,12.29645]
[1744055849326,68.66,78248.4197,0.0,-0.88864,4e-05,12.28955]
[1744055849433,68.66,78248.4197,0.0,-0.88864,4e-05,12.28955]
[1744055849774,68.66,78246.4025,0.0,-0.88872,4e-05,12.28288]
[1744055850775,68.66,78239.541,0.0,-0.88901,4e-05,12.25883]
[1744055855780,68.67,78233.5779,0.0,-0.88928,4e-05,12.23538]
[1744055858783,68.67,78227.7991,0.0,-0.88951,4e-05,12.21607]
[1744055859352,68.67,78227.7991,0.0,-0.88951,4e-05,12.21607]
[1744055859784,68.67,78223.5776,0.0,-0.88968,4e-05,12.2016]
[1744055860785,68.67,78220.1218,0.0,-0.88983,4e-05,12.18967]
[1744055866738,68.68,78220.3974,0.0,-0.8898,4e-05,12.19188]
[1744055867792,68.68,78231.9789,0.0,-0.88929,4e-05,12.23371]
[1744055870795,68.68,78217.8244,0.0,-0.88988,4e-05,12.18498]
[1744055871796,68.68,78210.8401,0.0,-0.89017,4e-05,12.16088]
[1744055873798,68.69,78214.3844,0.0,-0.89001,4e-05,12.17417]
[1744055878828,68.69,78209.7085,0.0,-0.89019,4e-05,12.15916]
[1744055879829,68.69,78214.4299,0.0,-0.88999,4e-05,12.17598]
[1744055882832,68.7,78222.0842,0.0,-0.88966,4e-05,12.20352]
[1744055885717,68.7,78230.1686,0.0,-0.8893,4e-05,12.23298]
[1744055890755,68.71,78234.0958,0.0,-0.8891,4e-05,12.24917]
[1744055893843,68.71,78239.5601,0.0,-0.88885,4e-05,12.26983]
[1744055894784,68.71,78239.5601,0.0,-0.88885,4e-05,12.27021]
[1744055895791,68.72,78253.903,0.0,-0.88823,4e-05,12.32113]
[1744055900424,68.72,78255.7072,0.0,-0.88814,4e-05,12.32884]
[1744055900826,68.72,78255.7072,0.0,-0.88813,4e-05,12.32918]
[1744055901833,68.72,78260.6058,0.0,-0.88792,4e-05,12.3468]
[1744055906857,68.73,78252.9829,0.0,-0.88823,4e-05,12.32125]
[1744055911862,68.73,78245.7999,0.0,-0.88855,4e-05,12.29318]
[1744055914866,68.74,78239.3384,0.0,-0.88881,4e-05,12.27172]
[1744055917873,68.74,78235.6168,0.0,-0.88895,4e-05,12.25997]
[1744055918874,68.74,78231.6582,0.0,-0.88912,4e-05,12.24617]
[1744055922878,68.75,78225.691,0.0,-0.88936,4e-05,12.2257]
[1744055922970,68.75,78225.691,0.0,-0.88936,4e-05,12.2257]
[1744055923879,68.75,78223.5367,0.0,-0.88945,4e-05,12.21829]
[1744055928884,68.75,78222.848,0.0,-0.88946,4e-05,12.21724]
[1744055931887,68.75,78231.858,0.0,-0.88907,4e-05,12.24988]
[1744055936892,68.76,78234.338,0.0,-0.88894,4e-05,12.2602]
[1744055942898,68.77,78220.1036,0.0,-0.88953,4e-05,12.21185]
[1744055943899,68.77,78163.9291,0.0,-0.89188,4e-05,12.01549]
[1744055945144,68.77,78163.9291,0.0,-0.89188,4e-05,12.01578]
[1744055946902,68.77,78108.3803,0.0,-0.89417,4e-05,11.82328]
[1744055947903,68.78,78087.7859,0.0,-0.895,4e-05,11.75267]
[1744055948904,68.78,78079.6231,0.0,-0.89533,4e-05,11.72473]
[1744055949905,68.78,78073.0431,0.0,-0.89559,4e-05,11.70264]
[1744055950906,68.78,78082.326,0.0,-0.89521,4e-05,11.73529]
[1744055952908,68.78,78068.023,0.0,-0.89579,4e-05,11.6861]
[1744055953910,68.78,78060.9201,0.0,-0.89607,4e-05,11.66229]
[1744055954910,68.79,78054.9101,0.0,-0.8963,4e-05,11.64229]
[1744055955911,68.79,78043.4072,0.0,-0.89676,4e-05,11.60306]
[1744055957238,68.79,78038.7543,0.0,-0.89694,4e-05,11.58786]
[1744055958914,68.79,78032.26,0.0,-0.8972,4e-05,11.56584]
[1744055959915,68.79,78026.2743,0.0,-0.89743,4e-05,11.54562]
[1744055960916,68.79,78015.7657,0.0,-0.89785,4e-05,11.50957]
[1744055961917,68.8,77992.0257,0.0,-0.8988,4e-05,11.42865]
[1744055962273,68.8,77992.0257,0.0,-0.89879,4e-05,11.42924]
[1744055963280,68.8,77982.6043,0.0,-0.89916,4e-05,11.39732]
[1744055965294,68.8,77980.18,0.0,-0.89924,4e-05,11.39021]
[1744055966301,68.81,77984.7157,0.0,-0.89906,4e-05,11.40599]
[1744055969925,68.81,77996.2672,0.0,-0.89858,4e-05,11.44725]
[1744055970926,68.81,78006.2972,0.0,-0.89817,4e-05,11.48216]
[1744055971337,68.81,78006.2972,0.0,-0.8982,4e-05,11.4783]
[1744055972344,68.82,78021.7059,0.0,-0.89758,4e-05,11.53159]
[1744055973351,68.82,78035.7959,0.0,-0.897,4e-05,11.58044]
[1744055975366,68.82,78039.683,0.0,-0.89684,4e-05,11.5945]
[1744055976932,68.82,78046.0588,0.0,-0.89658,4e-05,11.61689]
[1744055978934,68.82,78053.1888,0.0,-0.89628,4e-05,11.6422]
[1744055979394,68.82,78053.1888,0.0,-0.89628,4e-05,11.64253]
[1744055980937,68.83,78074.1059,0.0,-0.89542,4e-05,11.71507]
[1744055981939,68.83,78082.4859,0.0,-0.89508,4e-05,11.7443]
[1744055982939,68.83,78073.9188,0.0,-0.89542,4e-05,11.71483]
[1744055988462,68.83,78075.0302,0.0,-0.89537,4e-05,11.71975]
[1744055989470,68.83,78067.8902,0.0,-0.89565,4e-05,11.69537]
[1744055990476,68.83,78057.4158,0.0,-0.89607,4e-05,11.65962]
[1744055991483,68.84,78049.9258,0.0,-0.89637,4e-05,11.63421]
[1744055994504,68.84,78054.4372,0.0,-0.89618,4e-05,11.6507]
[1744055995954,68.84,78062.8115,0.0,-0.89583,4e-05,11.67986]
[1744055996955,68.84,78074.3086,0.0,-0.89536,4e-05,11.72009]
[1744055998535,68.84,78074.3086,0.0,-0.89535,4e-05,11.72054]
[1744055999542,68.84,78089.8386,0.0,-0.89471,4e-05,11.77472]
[1744056004586,68.85,78089.1514,0.0,-0.89474,4e-05,11.7729]
[1744056005593,68.85,78075.3271,0.0,-0.8953,4e-05,11.72505]
[1744056007205,68.85,78115.8356,0.0,-0.89364,4e-05,11.86565]
[1744056008205,68.85,78141.8613,0.0,-0.89256,4e-05,11.95614]
[1744056009622,68.85,78137.4027,0.0,-0.89274,4e-05,11.94142]
[1744056011636,68.85,78134.7084,0.0,-0.89284,4e-05,11.93288]
[1744056015216,68.86,78115.9583,0.0,-0.8936,4e-05,11.86886]
[1744056016671,68.86,78113.2883,0.0,-0.8937,4e-05,11.86048]
[1744056017678,68.86,78106.6726,0.0,-0.89397,4e-05,11.83751]
[1744056021222,68.86,78139.6668,0.0,-0.8926,4e-05,11.95302]
[1744056022223,68.86,78143.9768,0.0,-0.89241,4e-05,11.96835]
[1744056027233,68.87,78152.8895,0.0,-0.89202,4e-05,12.00076]
[1744056027751,68.87,78152.8895,0.0,-0.89202,4e-05,12.00093]
[1744056028758,68.87,78163.7495,0.0,-0.89157,4e-05,12.03901]
[1744056030772,68.87,78156.3837,0.0,-0.89187,4e-05,12.01373]
[1744056031779,68.87,78160.1937,0.0,-0.89174,4e-05,12.02288]
[1744056033795,68.88,78161.548,0.0,-0.89167,4e-05,12.02848]
[1744056034802,68.88,78149.0879,0.0,-0.89219,4e-05,11.9853]
[1744056035809,68.88,78152.2994,0.0,-0.89205,4e-05,11.99685]
[1744056036816,68.88,78142.8279,0.0,-0.89244,4e-05,11.96416]
[1744056037701,68.88,78142.8279,0.0,-0.89244,4e-05,11.96416]
[1744056037771,68.88,78142.8279,0.0,-0.89244,4e-05,11.96416]
[1744056037823,68.88,78142.8279,0.0,-0.89244,4e-05,11.96452]
[1744056042858,68.88,78147.3093,0.0,-0.89224,4e-05,11.98116]
[1744056044257,68.88,78152.4507,0.0,-0.89202,4e-05,11.99917]
[1744056045258,68.89,78156.1721,0.0,-0.89187,4e-05,12.01237]
[1744056045880,68.89,78156.1721,0.0,-0.89186,4e-05,12.01271]
[1744056046887,68.9,78175.4978,0.0,-0.89101,4e-05,12.08334]
[1744056048902,68.9,78174.4706,0.0,-0.89106,4e-05,12.07951]
[1744056049909,68.9,78163.402,0.0,-0.89152,4e-05,12.04092]
[1744056051096,68.9,78163.402,0.0,-0.89152,4e-05,12.04092]
[1744056052284,68.9,78155.0549,0.0,-0.89187,4e-05,12.01194]
[1744056053938,68.9,78151.5092,0.0,-0.89201,4e-05,11.9998]
[1744056054946,68.9,78142.2263,0.0,-0.8924,4e-05,11.96758]
[1744056059232,68.9,78139.0706,0.0,-0.89252,4e-05,11.95701]
[1744056059234,68.9,78139.0706,0.0,-0.89252,4e-05,11.95712]
[1744056059981,68.9,78145.7391,0.0,-0.89224,4e-05,11.98041]
[1744056060988,68.9,78154.9219,0.0,-0.89186,4e-05,12.01241]
[1744056064019,68.9,78161.2562,0.0,-0.89159,4e-05,12.03508]
[1744056065300,68.9,78156.8118,0.0,-0.89177,4e-05,12.01986]
[1744056068040,68.91,78161.726,0.0,-0.89156,4e-05,12.03765]
[1744056071309,68.91,78168.9073,0.0,-0.89125,4e-05,12.06321]
[1744056072134,68.91,78168.9073,0.0,-0.89125,4e-05,12.06321]
[1744056074636,68.91,78168.0559,0.0,-0.89129,4e-05,12.06026]
[1744056075095,68.91,78168.0559,0.0,-0.89129,4e-05,12.06032]
[1744056076313,68.91,78173.4144,0.0,-0.89106,4e-05,12.07937]
[1744056078116,68.91,78169.4543,0.0,-0.89122,4e-05,12.06589]
[1744056081143,68.91,78172.1742,0.0,-0.8911,4e-05,12.07615]
[1744056082150,68.91,78178.0485,0.0,-0.89086,4e-05,12.09604]
[1744056083157,68.91,78180.3056,0.0,-0.89077,4e-05,12.10379]
[1744056084164,68.91,78170.3884,0.0,-0.89118,4e-05,12.06914]
[1744056085325,68.91,78164.8313,0.0,-0.89141,4e-05,12.04987]
[1744056087327,68.91,78188.4397,0.0,-0.89042,4e-05,12.13253]
[1744056089329,68.92,78195.9468,0.0,-0.89008,4e-05,12.16039]
[1744056090206,68.92,78195.9468,0.0,-0.89009,4e-05,12.16032]
[1744056091331,68.92,78182.3382,0.0,-0.89069,4e-05,12.10832]
[1744056092441,68.92,78182.3382,0.0,-0.89069,4e-05,12.10829]
[1744056095242,68.92,78186.831,0.0,-0.8905,4e-05,12.12395]
[1744056096256,68.92,78178.5552,0.0,-0.89085,4e-05,12.095]
[1744056097265,68.91,78180.8552,0.0,-0.89078,4e-05,12.10139]
[1744056098272,68.9,78198.8979,0.0,-0.89004,4e-05,12.16272]
[1744056098379,68.9,78198.8979,0.0,-0.89004,4e-05,12.16272]
[1744056100288,68.9,78199.925,0.0,-0.89002,4e-05,12.16434]
[1744056101295,68.9,78183.0779,0.0,-0.89073,4e-05,12.10557]
[1744056102302,68.9,78168.0807,0.0,-0.89135,4e-05,12.05337]
[1744056102758,68.9,78168.0807,0.0,-0.89135,4e-05,12.05337]
[1744056104316,68.9,78157.2336,0.0,-0.8918,4e-05,12.016]
[1744056106330,68.9,78166.3536,0.0,-0.89142,4e-05,12.04802]
[1744056108346,68.9,78162.1579,0.0,-0.89159,4e-05,12.03365]
[1744056109192,68.9,78162.1579,0.0,-0.89159,4e-05,12.03365]
[1744056109257,68.9,78162.1579,0.0,-0.89159,4e-05,12.03372]
[1744056110350,68.9,78151.6808,0.0,-0.89202,4e-05,11.99727]
[1744056113555,68.9,78150.6409,0.0,-0.89206,4e-05,11.99392]
[1744056114354,68.9,78153.0709,0.0,-0.89196,4e-05,12.00247]
[1744056117357,68.9,78146.7839,0.0,-0.89222,4e-05,11.98048]
[1744056118358,68.9,78142.321,0.0,-0.89241,4e-05,11.96492]
[1744056121362,68.91,78138.8297,0.0,-0.89255,4e-05,11.95318]
[1744056123366,68.91,78132.8912,0.0,-0.89279,4e-05,11.93269]
[1744056124367,68.91,78143.4796,0.0,-0.89235,4e-05,11.96985]
[1744056125369,68.91,78154.758,0.0,-0.89188,4e-05,12.00922]
[1744056126481,68.91,78154.758,0.0,-0.89188,4e-05,12.00958]
[1744056128372,68.92,78203.0947,0.0,-0.88982,4e-05,12.1807]
[1744056129373,68.92,78210.2617,0.0,-0.8895,4e-05,12.20731]
[1744056131375,68.93,78217.6644,0.0,-0.88916,4e-05,12.23569]
[1744056133387,68.93,78222.4072,0.0,-0.88894,4e-05,12.25316]
[1744056134387,68.93,78202.6244,0.0,-0.88978,4e-05,12.18408]
[1744056137390,68.93,78196.9316,0.0,-0.89002,4e-05,12.16435]
[1744056139392,68.95,78204.7214,0.0,-0.88964,4e-05,12.19516]
[1744056139569,68.95,78204.7214,0.0,-0.88964,4e-05,12.19516]
[1744056140393,68.95,78207.3957,0.0,-0.88951,4e-05,12.206]
[1744056141394,68.96,78217.7955,0.0,-0.88906,4e-05,12.24339]
[1744056142396,68.96,78221.5797,0.0,-0.88889,4e-05,12.2574]
[1744056143396,68.96,78211.574,0.0,-0.8893,4e-05,12.2235]
[1744056144397,68.96,78201.4355,0.0,-0.88975,4e-05,12.18575]
[1744056145398,68.95,78193.9799,0.0,-0.89009,4e-05,12.15814]
[1744056146399,68.95,78190.0627,0.0,-0.89025,4e-05,12.14479]
[1744056146413,68.95,78190.0627,0.0,-0.89025,4e-05,12.14479]
[1744056147400,68.95,78194.5813,0.0,-0.89005,4e-05,12.16091]
[1744056149402,68.95,78205.4412,0.0,-0.8896,4e-05,12.19894]
[1744056150403,68.96,78208.8597,0.0,-0.88943,4e-05,12.21229]
[1744056151404,68.96,78219.171,0.0,-0.88902,4e-05,12.24493]
[1744056156409,68.98,78219.7465,0.0,-0.88894,4e-05,12.25109]
[1744056158411,68.98,78232.8648,0.0,-0.88838,4e-05,12.29783]
[1744056159158,68.98,78232.8648,0.0,-0.88838,4e-05,12.29783]
[1744056159258,68.98,78232.8648,0.0,-0.88838,4e-05,12.298]
[1744056161414,68.98,78225.8677,0.0,-0.88867,4e-05,12.27337]
[1744056164417,68.98,78233.2833,0.0,-0.88835,4e-05,12.29974]
[1744056166419,68.98,78243.1489,0.0,-0.88794,4e-05,12.33405]
[1744056167420,68.98,78246.9688,0.0,-0.88778,4e-05,12.34692]
[1744056169422,68.97,78257.0772,0.0,-0.88736,4e-05,12.38166]
[1744056170423,68.97,78261.7942,0.0,-0.88717,4e-05,12.39702]
[1744056171425,68.96,78266.437,0.0,-0.88699,4e-05,12.41192]
[1744056173426,68.96,78296.7353,0.0,-0.8857,4e-05,12.51804]
[1744056176429,68.95,78285.7998,0.0,-0.88619,4e-05,12.47764]
[1744056181434,68.95,78290.7813,0.0,-0.88601,4e-05,12.49303]
[1744056181709,68.95,78290.7813,0.0,-0.88601,4e-05,12.49303]
[1744056181783,68.95,78290.7813,0.0,-0.88601,4e-05,12.49303]
[1744056182435,68.94,78298.2526,0.0,-0.88569,4e-05,12.5188]
[1744056183436,68.94,78303.4583,0.0,-0.88548,4e-05,12.5361]
[1744056185438,68.94,78313.0511,0.0,-0.88508,4e-05,12.56893]
[1744056186439,68.93,78327.9153,0.0,-0.88444,4e-05,12.62078]
[1744056187440,68.9,78341.2094,0.0,-0.88396,4e-05,12.66031]
[1744056188441,68.89,78356.4864,0.0,-0.88335,4e-05,12.71027]
[1744056190443,68.86,78343.9494,0.0,-0.88402,4e-05,12.65642]
[1744056191444,68.83,78336.9724,0.0,-0.88441,4e-05,12.62477]
[1744056193446,68.78,78333.5182,0.0,-0.88473,4e-05,12.59949]
[1744056194447,68.78,78326.5684,0.0,-0.88504,4e-05,12.57426]
[1744056195448,68.78,78321.0756,0.0,-0.88528,4e-05,12.55425]
[1744056197450,68.78,78325.0542,0.0,-0.88512,4e-05,12.56728]
[1744056198451,68.77,78336.4899,0.0,-0.88463,4e-05,12.60752]
[1744056199452,68.76,78346.7098,0.0,-0.88422,4e-05,12.64099]
[1744056200453,68.75,78361.4111,0.0,-0.88363,4e-05,12.68935]
[1744056205458,68.72,78364.1054,0.0,-0.88362,4e-05,12.69004]
[1744056206459,68.7,78371.5112,0.0,-0.88335,4e-05,12.7124]
[1744056206653,68.7,78371.5112,0.0,-0.88335,4e-05,12.7124]
[1744056206674,68.7,78371.5112,0.0,-0.88335,4e-05,12.7124]
[1744056207460,68.69,78371.1055,0.0,-0.88342,4e-05,12.70704]
[1744056212465,68.6,78369.7356,0.0,-0.88383,4e-05,12.67307]
[1744056215468,68.59,78374.1199,0.0,-0.88367,4e-05,12.68629]
[1744056217470,68.59,78383.0969,0.0,-0.88327,4e-05,12.71832]
[1744056218471,68.59,78393.2569,0.0,-0.88284,4e-05,12.75354]
[1744056220473,68.57,78386.4813,0.0,-0.88321,4e-05,12.72379]
[1744056221474,68.56,78381.3114,0.0,-0.88346,4e-05,12.70337]
[1744056224477,68.55,78385.6685,0.0,-0.88332,4e-05,12.7155]
[1744056225478,68.54,78392.9299,0.0,-0.88301,4e-05,12.74064]
[1744056228481,68.53,78383.4758,0.0,-0.88348,4e-05,12.70283]
[1744056231225,68.52,78378.3103,0.0,-0.88374,4e-05,12.68122]
[1744056233240,68.49,78378.3103,0.0,-0.88383,4e-05,12.67462]
[1744056234247,68.49,78340.3192,0.0,-0.8855,4e-05,12.53874]
[1744056235254,68.49,78331.8208,0.0,-0.88588,4e-05,12.50805]
[1744056237269,68.49,78338.7538,0.0,-0.88559,4e-05,12.53165]
[1744056238275,68.48,78344.4652,0.0,-0.88535,4e-05,12.55143]
[1744056241296,68.48,78348.5781,0.0,-0.88518,4e-05,12.56481]
[1744056244317,68.48,78355.8124,0.0,-0.88488,4e-05,12.58956]
[1744056246331,68.47,78353.401,0.0,-0.885,4e-05,12.57982]
[1744056247338,68.47,78343.8782,0.0,-0.88542,4e-05,12.54544]
[1744056248345,68.47,78333.9899,0.0,-0.88586,4e-05,12.50985]
[1744056249352,68.47,78327.8643,0.0,-0.88613,4e-05,12.48766]
[1744056253574,68.46,78324.9289,0.0,-0.88628,4e-05,12.47566]
[1744056254387,68.46,78324.9289,0.0,-0.88628,4e-05,12.47524]
[1744056255394,68.46,78329.6704,0.0,-0.88608,4e-05,12.49171]
[1744056257410,68.46,78325.5305,0.0,-0.88627,4e-05,12.47622]
[1744056262445,68.45,78322.7979,0.0,-0.8864,4e-05,12.46577]
[1744056265466,68.45,78326.7324,0.0,-0.88624,4e-05,12.47859]
[1744056267480,68.45,78331.1453,0.0,-0.88606,4e-05,12.49346]
[1744056269494,68.45,78320.1526,0.0,-0.88654,4e-05,12.45426]
[1744056271508,68.44,78325.9698,0.0,-0.88633,4e-05,12.46978]
[1744056272515,68.44,78327.5555,0.0,-0.88627,4e-05,12.4751]
[1744056273522,68.44,78319.0156,0.0,-0.88664,4e-05,12.44444]
[1744056278531,68.43,78322.4001,0.0,-0.88651,4e-05,12.45483]
[1744056281534,68.43,78359.6728,0.0,-0.8849,4e-05,12.58652]
[1744056282536,68.43,78370.574,0.0,-0.88442,4e-05,12.62552]
[1744056284539,68.43,78364.921,0.0,-0.88467,4e-05,12.60543]
[1744056285540,68.43,78358.1011,0.0,-0.88497,4e-05,12.58115]
[1744056286541,68.43,78365.1954,0.0,-0.88466,4e-05,12.60644]
[1744056287315,68.43,78365.1954,0.0,-0.88466,4e-05,12.60644]
[1744056287416,68.43,78365.1954,0.0,-0.88466,4e-05,12.60646]
[1744056291547,68.43,78360.7168,0.0,-0.88486,4e-05,12.58965]
[1744056296552,68.43,78363.0294,0.0,-0.88478,4e-05,12.5969]
[1744056301557,68.42,78362.4508,0.0,-0.88482,4e-05,12.59377]
[1744056303559,68.42,78369.9606,0.0,-0.88449,4e-05,12.62051]
[1744056304560,68.42,78380.6918,0.0,-0.88401,4e-05,12.65893]
[1744056305894,68.42,78388.2859,0.0,-0.88368,4e-05,12.6861]
[1744056306761,68.42,78388.2859,0.0,-0.88368,4e-05,12.68604]
[1744056307768,68.42,78399.4913,0.0,-0.88318,4e-05,12.72625]
[1744056308775,68.42,78414.0466,0.0,-0.88254,4e-05,12.77851]
[1744056310789,68.42,78408.8839,0.0,-0.88276,4e-05,12.76033]
[1744056311796,68.42,78408.6311,0.0,-0.88277,4e-05,12.75952]
[1744056312803,68.42,78419.6138,0.0,-0.88228,4e-05,12.79895]
[1744056313810,68.42,78425.248,0.0,-0.88204,4e-05,12.81885]
[1744056314817,68.42,78429.4865,0.0,-0.88185,4e-05,12.83374]
[1744056319867,68.41,78433.6363,0.0,-0.8817,4e-05,12.84623]
[1744056320874,68.41,78423.8351,0.0,-0.88214,4e-05,12.81031]
[1744056321881,68.41,78401.9982,0.0,-0.88311,4e-05,12.73206]
[1744056322773,68.41,78401.9982,0.0,-0.88311,4e-05,12.73206]
[1744056323068,68.41,78401.9982,0.0,-0.88311,4e-05,12.73206]
[1744056323895,68.41,78401.9982,0.0,-0.88311,4e-05,12.73209]
[1744056324902,68.41,78389.2013,0.0,-0.88368,4e-05,12.68631]
[1744056326916,68.41,78396.4913,0.0,-0.88336,4e-05,12.71232]
[1744056327918,68.41,78401.5084,0.0,-0.88314,4e-05,12.7302]
[1744056329920,68.41,78405.3883,0.0,-0.88297,4e-05,12.74393]
[1744056330921,68.41,78416.0111,0.0,-0.8825,4e-05,12.7818]
[1744056331922,68.4,78424.1581,0.0,-0.8822,4e-05,12.80411]
[1744056332333,68.4,78424.1581,0.0,-0.8822,4e-05,12.80411]
[1744056333924,68.4,78413.7769,0.0,-0.88267,4e-05,12.76652]
[1744056334925,68.4,78409.0427,0.0,-0.88288,4e-05,12.74944]
[1744056336927,68.4,78399.1301,0.0,-0.88332,4e-05,12.71381]
[1744056337928,68.4,78394.873,0.0,-0.88351,4e-05,12.69857]
[1744056338929,68.4,78391.2433,0.0,-0.88367,4e-05,12.68585]
[1744056339931,68.4,78380.5992,0.0,-0.88414,4e-05,12.64746]
[1744056340931,68.4,78357.2694,0.0,-0.88516,4e-05,12.56403]
[1744056341022,68.4,78357.2694,0.0,-0.88516,4e-05,12.56432]
[1744056342933,68.4,78343.5068,0.0,-0.88576,4e-05,12.51557]
[1744056343934,68.4,78339.3427,0.0,-0.88594,4e-05,12.50106]
[1744056345936,68.4,78343.807,0.0,-0.88575,4e-05,12.51624]
[1744056346937,68.4,78339.5757,0.0,-0.88594,4e-05,12.50092]
[1744056348075,68.39,78343.6413,0.0,-0.88577,4e-05,12.51458]
[1744056349082,68.39,78349.9186,0.0,-0.8855,4e-05,12.53645]
[1744056350941,68.39,78344.1431,0.0,-0.88576,4e-05,12.51539]
[1744056352105,68.39,78336.2631,0.0,-0.88611,4e-05,12.48685]
[1744056353095,68.39,78336.2631,0.0,-0.88611,4e-05,12.48685]
[1744056354071,68.39,78336.2631,0.0,-0.88611,4e-05,12.48661]
[1744056354119,68.39,78336.2631,0.0,-0.88612,4e-05,12.4862]
[1744056355126,68.39,78334.459,0.0,-0.8862,4e-05,12.47944]
[1744056356133,68.38,78325.859,0.0,-0.88658,4e-05,12.44854]
[1744056359155,68.38,78330.1574,0.0,-0.88641,4e-05,12.4627]
[1744056360162,68.38,78334.9802,0.0,-0.8862,4e-05,12.47944]
[1744056364190,68.37,78343.3198,0.0,-0.88585,4e-05,12.50808]
[1744056365197,68.38,78347.0468,0.0,-0.88569,4e-05,12.5216]
[1744056366209,68.38,78356.2009,0.0,-0.88529,4e-05,12.55445]
[1744056367961,68.38,78360.7435,0.0,-0.88508,4e-05,12.57093]
[1744056368962,68.38,78371.4275,0.0,-0.88461,4e-05,12.60926]
[1744056369226,68.38,78371.4275,0.0,-0.88461,4e-05,12.60932]
[1744056370233,68.38,78388.923,0.0,-0.88384,4e-05,12.67193]
[1744056371240,68.38,78397.4029,0.0,-0.88346,4e-05,12.70239]
[1744056374764,68.38,78400.7697,0.0,-0.88331,4e-05,12.71475]
[1744056374871,68.39,78400.7697,0.0,-0.88329,4e-05,12.71667]
[1744056375345,68.39,78404.4851,0.0,-0.88312,4e-05,12.72997]
[1744056376974,68.39,78392.7681,0.0,-0.88364,4e-05,12.68799]
[1744056377282,68.39,78392.7681,0.0,-0.88364,4e-05,12.68811]
[1744056378289,68.39,78379.9639,0.0,-0.8842,4e-05,12.64251]
[1744056380675,68.39,78380.9708,0.0,-0.88416,4e-05,12.64622]
[1744056381310,68.39,78386.9338,0.0,-0.88389,4e-05,12.66754]
[1744056382317,68.39,78380.2267,0.0,-0.88419,4e-05,12.6435]
[1744056385338,68.39,78388.5007,0.0,-0.88382,4e-05,12.67323]
[1744056386345,68.39,78396.1264,0.0,-0.88349,4e-05,12.70051]
[1744056391381,68.39,78395.1032,0.0,-0.88357,4e-05,12.69246]
[1744056395408,68.39,78401.4715,0.0,-0.88329,4e-05,12.71511]
[1744056399671,68.39,78399.8229,0.0,-0.88336,4e-05,12.70909]
[1744056399674,68.39,78399.8229,0.0,-0.88336,4e-05,12.70909]
[1744056399725,68.38,78399.8229,0.0,-0.88337,4e-05,12.70827]
[1744056400443,68.38,78406.0184,0.0,-0.8831,4e-05,12.73037]
[1744056403465,68.38,78409.2097,0.0,-0.88296,4e-05,12.74142]
[1744056404472,68.38,78416.3325,0.0,-0.88265,4e-05,12.76677]
[1744056406486,68.38,78419.0954,0.0,-0.88255,4e-05,12.77477]
[1744056407493,68.38,78403.8715,0.0,-0.88322,4e-05,12.72023]
[1744056409021,68.38,78396.4089,0.0,-0.88355,4e-05,12.69351]
[1744056411023,68.38,78387.8592,0.0,-0.88393,4e-05,12.66305]
[1744056411521,68.38,78387.8592,0.0,-0.88393,4e-05,12.66304]
[1744056412528,68.38,78397.3389,0.0,-0.88351,4e-05,12.69687]
[1744056413535,68.38,78407.4259,0.0,-0.88307,4e-05,12.73286]
[1744056414542,68.37,78411.7301,0.0,-0.88288,4e-05,12.74809]
[1744056415549,68.37,78420.5571,0.0,-0.88249,4e-05,12.77947]
[1744056416556,68.37,78429.1084,0.0,-0.88211,4e-05,12.80984]
[1744056417563,68.37,78434.607,0.0,-0.88187,4e-05,12.82926]
[1744056422237,68.37,78439.4098,0.0,-0.88168,4e-05,12.84489]
[1744056426159,68.36,78440.9011,0.0,-0.88162,4e-05,12.84978]
[1744056426242,68.36,78429.7271,0.0,-0.88212,4e-05,12.80961]
[1744056427243,68.36,78420.2473,0.0,-0.88254,4e-05,12.77594]
[1744056433249,68.37,78418.6692,0.0,-0.88258,4e-05,12.77218]
[1744056434034,68.37,78418.6692,0.0,-0.88258,4e-05,12.77218]
[1744056434250,68.37,78417.345,0.0,-0.88264,4e-05,12.76758]
[1744056438254,68.37,78405.9656,0.0,-0.88314,4e-05,12.72692]
[1744056442258,68.37,78415.0099,0.0,-0.88275,4e-05,12.75897]
[1744056444260,68.37,78418.6484,0.0,-0.88259,4e-05,12.77167]
[1744056449792,68.37,78419.1654,0.0,-0.88258,4e-05,12.77265]
[1744056454827,68.36,78420.0028,0.0,-0.88258,4e-05,12.77043]
[1744056457275,68.36,78416.3458,0.0,-0.88275,4e-05,12.75684]
[1744056462280,68.36,78419.1216,0.0,-0.88264,4e-05,12.76598]
[1744056466284,68.36,78402.2911,0.0,-0.88339,4e-05,12.7053]
[1744056469287,68.36,78397.7789,0.0,-0.88359,4e-05,12.68909]
[1744056471289,68.36,78381.098,0.0,-0.88432,4e-05,12.62962]
[1744056474292,68.36,78400.2005,0.0,-0.88348,4e-05,12.69818]
[1744056475293,68.36,78406.8103,0.0,-0.88319,4e-05,12.72178]
[1744056476294,68.35,78412.8887,0.0,-0.88293,4e-05,12.74239]
[1744056481299,68.34,78407.5031,0.0,-0.88323,4e-05,12.7183]
[1744056483301,68.34,78414.4759,0.0,-0.88293,4e-05,12.74308]
[1744056486304,68.33,78423.0356,0.0,-0.88255,4e-05,12.77321]
[1744056488073,68.33,78423.0356,0.0,-0.88256,4e-05,12.77309]
[1744056489084,68.33,78414.5615,0.0,-0.88293,4e-05,12.74271]
[1744056490308,68.33,78385.1793,0.0,-0.88423,4e-05,12.63763]
[1744056491101,68.34,78385.1793,0.0,-0.88423,4e-05,12.63789]
[1744056492108,68.34,78368.537,0.0,-0.88495,4e-05,12.5787]
[1744056497143,68.34,78367.2972,0.0,-0.885,4e-05,12.5749]
[1744056502179,68.34,78367.6046,0.0,-0.88499,4e-05,12.57597]
[1744056502952,68.34,78367.6046,0.0,-0.88499,4e-05,12.57597]
[1744056503224,68.34,78367.6046,0.0,-0.88499,4e-05,12.57597]
[1744056503268,68.34,78367.6046,0.0,-0.88499,4e-05,12.57613]
[1744056504193,68.34,78379.6199,0.0,-0.88446,4e-05,12.61918]
[1744056505200,68.34,78383.7913,0.0,-0.88427,4e-05,12.63418]
[1744056506207,68.34,78387.6883,0.0,-0.8841,4e-05,12.64821]
[1744056510235,68.34,78395.7533,0.0,-0.88374,4e-05,12.67752]
[1744056511242,68.34,78402.7961,0.0,-0.88346,4e-05,12.69856]
[1744056513258,68.34,78406.5987,0.0,-0.88329,4e-05,12.71234]
[1744056514264,68.34,78407.5984,0.0,-0.88324,4e-05,12.71594]
[1744056515271,68.34,78416.8507,0.0,-0.88283,4e-05,12.74898]
[1744056516278,68.34,78434.8104,0.0,-0.88204,4e-05,12.81317]
[1744056517288,68.34,78449.6172,0.0,-0.88138,4e-05,12.86611]
[1744056519299,68.34,78453.6926,0.0,-0.8812,4e-05,12.88021]
[1744056523743,68.33,78454.1807,0.0,-0.8812,4e-05,12.88072]
[1744056523786,68.33,78454.1807,0.0,-0.8812,4e-05,12.88072]
[1744056524334,68.33,78454.1807,0.0,-0.8812,4e-05,12.88037]
[1744056525341,68.33,78443.7525,0.0,-0.88167,4e-05,12.84258]
[1744056526348,68.33,78438.0825,0.0,-0.88193,4e-05,12.82193]
[1744056527353,68.33,78447.2236,0.0,-0.88153,4e-05,12.8544]
[1744056528356,68.33,78454.3149,0.0,-0.88121,4e-05,12.8797]
[1744056529357,68.33,78460.769,0.0,-0.88093,4e-05,12.90266]
[1744056530358,68.33,78469.3132,0.0,-0.88055,4e-05,12.93309]
[1744056535363,68.32,78470.6131,0.0,-0.88051,5e-05,12.93629]
[1744056536364,68.32,78464.3849,0.0,-0.88079,4e-05,12.91357]
[1744056537428,68.32,78459.9264,0.0,-0.881,4e-05,12.89704]
[1744056540368,68.32,78454.2737,0.0,-0.88126,4e-05,12.87592]
[1744056542370,68.31,78447.1798,0.0,-0.88159,4e-05,12.84964]
[1744056545484,68.31,78451.31,0.0,-0.88142,4e-05,12.86296]
[1744056547498,68.31,78448.629,0.0,-0.88155,4e-05,12.85267]
[1744056548505,68.3,78436.4721,0.0,-0.8821,4e-05,12.80876]
[1744056549512,68.31,78429.6966,0.0,-0.8824,4e-05,12.78471]
[1744056552533,68.3,78429.0397,0.0,-0.88243,4e-05,12.78166]
[1744056554382,68.3,78439.4623,0.0,-0.88197,4e-05,12.8188]
[1744056556561,68.3,78435.2583,0.0,-0.88217,4e-05,12.80289]
[1744056559582,68.3,78441.5739,0.0,-0.8819,4e-05,12.8247]
[1744056562610,68.29,78447.7719,0.0,-0.88163,4e-05,12.84624]
[1744056563617,68.29,78451.2374,0.0,-0.88148,4e-05,12.85845]
[1744056564624,68.29,78454.7417,0.0,-0.88133,4e-05,12.87073]
[1744056565631,68.29,78462.9656,0.0,-0.88096,4e-05,12.9]
[1744056568396,68.29,78473.6735,0.0,-0.88049,5e-05,12.93811]
[1744056568652,68.29,78473.6735,0.0,-0.88049,5e-05,12.93829]
[1744056569659,68.29,78484.1516,0.0,-0.88001,5e-05,12.9762]
[1744056570666,68.29,78493.947,0.0,-0.87957,5e-05,13.01166]
[1744056572682,68.29,78497.6551,0.0,-0.87943,5e-05,13.02083]
[1744056574402,68.29,78503.6503,0.0,-0.87916,5e-05,13.04255]
[1744056574694,68.29,78503.6503,0.0,-0.87916,5e-05,13.04249]
[1744056575701,68.29,78520.8741,0.0,-0.87838,5e-05,13.10468]
[1744056580737,68.29,78522.394,0.0,-0.87831,5e-05,13.10986]
[1744056582751,68.29,78512.7998,0.0,-0.87875,5e-05,13.07516]
[1744056584765,68.29,78513.2454,0.0,-0.87873,5e-05,13.07669]
[1744056585772,68.29,78523.1438,0.0,-0.87828,5e-05,13.11243]
[1744056586779,68.29,78519.7526,0.0,-0.87844,5e-05,13.10002]
[1744056587788,68.29,78509.8115,0.0,-0.87889,5e-05,13.06374]
[1744056588794,68.29,78500.0649,0.0,-0.87934,5e-05,13.02824]
[1744056589803,68.29,78494.0852,0.0,-0.87961,5e-05,13.00639]
[1744056590811,68.28,78491.3955,0.0,-0.87974,5e-05,12.99618]
[1744056591817,68.28,78482.8959,0.0,-0.88013,5e-05,12.96509]
[1744056592983,68.28,78482.8959,0.0,-0.88013,5e-05,12.96509]
[1744056594153,68.28,78482.8959,0.0,-0.88014,5e-05,12.96467]
[1744056594154,68.28,78482.8959,0.0,-0.88014,5e-05,12.96425]
[1744056594838,68.28,78471.3336,0.0,-0.88067,4e-05,12.92215]
[1744056599873,68.27,78471.4026,0.0,-0.88069,4e-05,12.9203]
[1744056604924,68.26,78462.929,0.0,-0.8811,4e-05,12.88783]
[1744056607946,68.26,78456.0039,0.0,-0.88142,4e-05,12.8619]
[1744056609682,68.26,78455.707,0.0,-0.88144,4e-05,12.86045]
[1744056609960,68.26,78455.707,0.0,-0.88144,4e-05,12.86028]
[1744056611400,68.26,78455.707,0.0,-0.88144,4e-05,12.86028]
[1744056614443,68.25,78447.9732,0.0,-0.8818,4e-05,12.83144]
[1744056614995,68.25,78447.9732,0.0,-0.88181,4e-05,12.83124]
[1744056616004,68.25,78432.7539,0.0,-0.88248,4e-05,12.77703]
[1744056617009,68.26,78419.0644,0.0,-0.88308,4e-05,12.72835]
[1744056622044,68.26,78419.4751,0.0,-0.88305,4e-05,12.73084]
[1744056624133,68.26,78422.7365,0.0,-0.88291,4e-05,12.74236]
[1744056625065,68.26,78433.7377,0.0,-0.88242,4e-05,12.78142]
[1744056627779,68.26,78433.479,0.0,-0.88244,4e-05,12.78005]
[1744056628086,68.26,78433.479,0.0,-0.88244,4e-05,12.77988]
[1744056629093,68.25,78428.6205,0.0,-0.88266,4e-05,12.76228]
[1744056630100,68.25,78424.7021,0.0,-0.88284,4e-05,12.74809]
[1744056635137,68.25,78428.9666,0.0,-0.88269,4e-05,12.7582]
[1744056637151,68.25,78433.062,0.0,-0.88252,4e-05,12.77247]
[1744056638158,68.25,78437.1705,0.0,-0.88234,4e-05,12.78698]
[1744056642186,68.25,78439.7232,0.0,-0.88223,4e-05,12.79524]
[1744056643193,68.24,78452.1083,0.0,-0.88168,4e-05,12.83953]
[1744056644200,68.24,78460.8879,0.0,-0.88129,4e-05,12.87087]
[1744056645255,68.24,78460.8879,0.0,-0.88129,4e-05,12.87087]
[1744056648229,68.24,78463.2821,0.0,-0.8812,4e-05,12.8784]
[1744056649236,68.24,78472.8619,0.0,-0.88077,5e-05,12.91262]
[1744056650243,68.24,78468.3976,0.0,-0.88098,4e-05,12.89622]
[1744056653591,68.24,78469.3091,0.0,-0.88095,4e-05,12.89895]
[1744056654271,68.24,78469.3091,0.0,-0.88094,4e-05,12.89896]
[1744056655278,68.24,78483.817,0.0,-0.88029,5e-05,12.95149]
[1744056660313,68.24,78489.5966,0.0,-0.88002,5e-05,12.97298]
[1744056661320,68.24,78493.6406,0.0,-0.87983,5e-05,12.98771]
[1744056662327,68.24,78501.549,0.0,-0.87948,5e-05,13.01633]
[1744056663334,68.24,78509.113,0.0,-0.87913,5e-05,13.04364]
[1744056664341,68.24,78520.7885,0.0,-0.8786,5e-05,13.08582]
[1744056666426,68.24,78522.7371,0.0,-0.87851,5e-05,13.09288]
[1744056666496,68.24,78510.5349,0.0,-0.87907,5e-05,13.04879]
[1744056666512,68.24,78510.5349,0.0,-0.87907,5e-05,13.04879]
[1744056667362,68.24,78510.5349,0.0,-0.87907,5e-05,13.04889]
[1744056668369,68.24,78504.2566,0.0,-0.87935,5e-05,13.02629]
[1744056671392,68.24,78509.897,0.0,-0.87909,5e-05,13.04669]
[1744056672399,68.24,78515.0283,0.0,-0.87886,5e-05,13.06527]
[1744056672513,68.24,78515.0283,0.0,-0.87886,5e-05,13.06527]
[1744056673406,68.24,78515.0283,0.0,-0.87886,5e-05,13.06528]
[1744056678441,68.23,78510.7936,0.0,-0.87911,5e-05,13.04596]
[1744056679448,68.22,78499.364,0.0,-0.87963,5e-05,13.00441]
[1744056680455,68.22,78492.5985,0.0,-0.87994,5e-05,12.97975]
[1744056685491,68.22,78491.2379,0.0,-0.88002,5e-05,12.97322]
[1744056689522,68.21,78487.5672,0.0,-0.88021,5e-05,12.95813]
[1744056691530,68.21,78482.4649,0.0,-0.88048,5e-05,12.93506]
[1744056692537,68.21,78469.7422,0.0,-0.88105,4e-05,12.88948]
[1744056693538,68.21,78465.6967,0.0,-0.88123,4e-05,12.87466]
[1744056695540,68.21,78470.4476,0.0,-0.88102,4e-05,12.89125]
[1744056697543,68.21,78476.2416,0.0,-0.88077,5e-05,12.91152]
[1744056698432,68.21,78476.2416,0.0,-0.88077,5e-05,12.91152]
[1744056700546,68.2,78481.5142,0.0,-0.88055,5e-05,12.92957]
[1744056703623,68.2,78485.5698,0.0,-0.88038,5e-05,12.94286]
[1744056704631,68.2,78480.9999,0.0,-0.88059,5e-05,12.92606]
[1744056709665,68.19,78478.3073,0.0,-0.88072,5e-05,12.9156]
[1744056712011,68.19,78477.6203,0.0,-0.88076,5e-05,12.91304]
[1744056715709,68.19,78482.7263,0.0,-0.88053,5e-05,12.93095]
[1744056719737,68.19,78478.0905,0.0,-0.88075,5e-05,12.91382]
[1744056723768,68.19,78477.945,0.0,-0.88075,5e-05,12.91337]
[1744056724775,68.19,78467.4855,0.0,-0.88123,4e-05,12.87532]
[1744056725782,68.19,78454.8829,0.0,-0.88179,4e-05,12.82968]
[1744056727573,68.19,78437.1147,0.0,-0.88259,4e-05,12.76594]
[1744056728574,68.19,78421.3107,0.0,-0.88329,4e-05,12.7091]
[1744056729578,68.19,78405.9168,0.0,-0.88397,4e-05,12.65393]
[1744056731580,68.19,78397.3544,0.0,-0.88435,4e-05,12.62349]
[1744056732835,68.19,78401.1245,0.0,-0.88418,4e-05,12.63722]
[1744056733841,68.19,78396.702,0.0,-0.88437,4e-05,12.62148]
[1744056736585,68.19,78405.939,0.0,-0.88396,4e-05,12.6547]
[1744056740513,68.19,78409.2091,0.0,-0.88382,4e-05,12.66653]
[1744056740584,68.19,78409.2091,0.0,-0.88382,4e-05,12.66653]
[1744056740589,68.19,78402.7662,0.0,-0.8841,4e-05,12.64351]
[1744056741899,68.19,78398.016,0.0,-0.88431,4e-05,12.6267]
[1744056743913,68.19,78406.3127,0.0,-0.88394,4e-05,12.65651]
[1744056744920,68.19,78409.1097,0.0,-0.88381,4e-05,12.66663]
[1744056745928,68.19,78400.8154,0.0,-0.88418,4e-05,12.63701]
[1744056749957,68.2,78392.0474,0.0,-0.88456,4e-05,12.60615]
[1744056751970,68.2,78388.8222,0.0,-0.88473,4e-05,12.59085]
[1744056753605,68.2,78356.8033,0.0,-0.88613,4e-05,12.4768]
[1744056756009,68.2,78350.6604,0.0,-0.88638,4e-05,12.45579]
[1744056757015,68.2,78355.8385,0.0,-0.88615,4e-05,12.4745]
[1744056759029,68.2,78349.5001,0.0,-0.88644,4e-05,12.45136]
[1744056760612,68.2,78353.4983,0.0,-0.88626,4e-05,12.46565]
[1744056762050,68.2,78361.1965,0.0,-0.88593,4e-05,12.49307]
[1744056764079,68.2,78359.1995,0.0,-0.88601,4e-05,12.48591]
[1744056764232,68.2,78359.1995,0.0,-0.88601,4e-05,12.48591]
[1744056764251,68.2,78359.1995,0.0,-0.88602,4e-05,12.48584]
[1744056765071,68.2,78365.5762,0.0,-0.88574,4e-05,12.50854]
[1744056770111,68.2,78363.4757,0.0,-0.88583,4e-05,12.50077]
[1744056775146,68.2,78361.9652,0.0,-0.8859,4e-05,12.49557]
[1744056776153,68.2,78351.6231,0.0,-0.88635,4e-05,12.45853]
[1744056777160,68.2,78346.6704,0.0,-0.88657,4e-05,12.44066]
[1744056779174,68.2,78341.8137,0.0,-0.88678,4e-05,12.42296]
[1744056782195,68.2,78346.1407,0.0,-0.8866,4e-05,12.43773]
[1744056787230,68.19,78345.3991,0.0,-0.88665,4e-05,12.43401]
[1744056789244,68.19,78341.4436,0.0,-0.88683,4e-05,12.41955]
[1744056790251,68.19,78324.9269,0.0,-0.88755,4e-05,12.3606]
[1744056791258,68.19,78319.6797,0.0,-0.88777,4e-05,12.34181]
[1744056795286,68.19,78313.3668,0.0,-0.88803,4e-05,12.3206]
[1744056796011,68.19,78313.3668,0.0,-0.88803,4e-05,12.3206]
[1744056796293,68.2,78313.3668,0.0,-0.88803,4e-05,12.32109]
[1744056797300,68.2,78308.2372,0.0,-0.88824,4e-05,12.30334]
[1744056800321,68.2,78312.181,0.0,-0.88805,4e-05,12.31873]
[1744056803342,68.2,78319.4743,0.0,-0.88774,4e-05,12.34478]
[1744056804349,68.2,78323.4897,0.0,-0.88757,4e-05,12.35876]
[1744056809386,68.2,78325.0945,0.0,-0.88752,4e-05,12.36288]
[1744056810393,68.2,78331.6628,0.0,-0.88724,4e-05,12.38588]
[1744056811400,68.19,78338.7408,0.0,-0.88697,4e-05,12.40631]
[1744056813414,68.19,78343.8888,0.0,-0.88675,4e-05,12.42387]
[1744056814421,68.19,78340.0232,0.0,-0.88693,4e-05,12.40972]
[1744056816435,68.19,78334.7419,0.0,-0.88717,4e-05,12.39024]
[1744056817442,68.19,78330.7877,0.0,-0.88734,4e-05,12.37583]
[1744056821470,68.18,78323.3924,0.0,-0.88768,4e-05,12.34832]
[1744056822477,68.18,78315.4883,0.0,-0.88802,4e-05,12.31998]
[1744056827512,68.18,78313.0698,0.0,-0.88812,4e-05,12.31161]
[1744056830533,68.18,78309.3219,0.0,-0.88828,4e-05,12.2987]
[1744056835569,68.19,78309.181,0.0,-0.88828,4e-05,12.2989]
[1744056840604,68.19,78309.5097,0.0,-0.88825,4e-05,12.30073]
[1744056845639,68.19,78307.3569,0.0,-0.88834,4e-05,12.29376]
[1744056847653,68.19,78305.5287,0.0,-0.88841,4e-05,12.28763]
[1744056848660,68.19,78293.7431,0.0,-0.88892,4e-05,12.24596]
[1744056849667,68.19,78283.8281,0.0,-0.88934,4e-05,12.21113]
[1744056850674,68.19,78272.894,0.0,-0.8898,4e-05,12.17266]
[1744056852629,68.19,78271.5982,0.0,-0.88986,4e-05,12.16831]
[1744056852689,68.2,78271.5982,0.0,-0.88985,4e-05,12.16854]
[1744056854702,68.2,78276.9236,0.0,-0.88962,4e-05,12.18787]
[1744056857238,68.2,78279.0477,0.0,-0.88952,4e-05,12.19595]
[1744056863715,68.21,78281.6301,0.0,-0.88939,4e-05,12.20699]
[1744056866786,68.21,78274.6504,0.0,-0.88967,4e-05,12.18341]
[1744056869721,68.21,78271.1007,0.0,-0.88982,4e-05,12.17145]
[1744056870814,68.21,78266.3179,0.0,-0.89001,4e-05,12.15522]
[1744056871821,68.22,78261.6126,0.0,-0.89024,4e-05,12.1346]
[1744056872828,68.22,78257.1158,0.0,-0.89043,4e-05,12.11915]
[1744056873835,68.22,78246.8246,0.0,-0.89086,4e-05,12.08327]
[1744056874842,68.22,78242.1575,0.0,-0.89105,4e-05,12.06726]
[1744056877863,68.23,78236.7819,0.0,-0.89126,4e-05,12.04972]
[1744056882374,68.23,78236.5558,0.0,-0.89125,4e-05,12.05036]
[1744056882443,68.23,78236.5558,0.0,-0.89125,4e-05,12.05036]
[1744056882475,68.23,78236.5558,0.0,-0.89124,4e-05,12.05084]
[1744056885919,68.24,78232.1038,0.0,-0.89141,4e-05,12.03711]
[1744056887933,68.24,78225.5441,0.0,-0.89167,4e-05,12.01484]
[1744056888940,68.24,78216.9371,0.0,-0.89203,4e-05,11.98491]
[1744056889947,68.25,78210.4629,0.0,-0.8923,4e-05,11.96275]
[1744056891743,68.25,78204.7004,0.0,-0.89253,4e-05,11.94313]
[1744056891961,68.25,78204.7004,0.0,-0.89252,4e-05,11.9438]
[1744056892968,68.25,78195.9307,0.0,-0.89288,4e-05,11.91353]
[1744056893975,68.25,78183.2425,0.0,-0.89341,4e-05,11.86956]
[1744056899272,68.26,78182.4053,0.0,-0.89342,4e-05,11.86869]
[1744056901426,68.27,78184.1092,0.0,-0.89333,4e-05,11.87609]
[1744056902040,68.27,78185.7216,0.0,-0.89325,4e-05,11.88277]
[1744056903756,68.27,78204.1091,0.0,-0.89247,4e-05,11.9479]
[1744056904053,68.27,78204.1091,0.0,-0.89246,4e-05,11.94844]
[1744056905064,68.28,78218.6799,0.0,-0.89185,4e-05,12.00013]
[1744056906071,68.28,78232.0595,0.0,-0.89128,4e-05,12.04769]
[1744056908761,68.28,78268.13,0.0,-0.88973,4e-05,12.17564]
[1744056910763,68.28,78288.8619,0.0,-0.88884,4e-05,12.24945]
[1744056915141,68.29,78293.0111,0.0,-0.88865,4e-05,12.26499]
[1744056916148,68.29,78296.4877,0.0,-0.8885,4e-05,12.27745]
[1744056918771,68.29,78303.4321,0.0,-0.8882,4e-05,12.30233]
[1744056920177,68.29,78310.5301,0.0,-0.8879,4e-05,12.32727]
[1744056921184,68.29,78314.3301,0.0,-0.88774,4e-05,12.34061]
[1744056924777,68.28,78319.169,0.0,-0.88753,4e-05,12.35731]
[1744056926221,68.28,78324.3598,0.0,-0.88731,4e-05,12.37543]
[1744056927228,68.28,78332.0876,0.0,-0.88698,4e-05,12.40257]
[1744056928235,68.28,78339.5743,0.0,-0.88666,4e-05,12.42889]
[1744056930469,68.28,78338.0228,0.0,-0.88673,4e-05,12.42306]
[1744056930525,68.28,78338.0228,0.0,-0.88673,4e-05,12.42306]
[1744056930609,68.28,78338.0228,0.0,-0.88673,4e-05,12.42279]
[1744056931256,68.28,78331.9972,0.0,-0.88703,4e-05,12.39667]
[1744056934277,68.27,78338.828,0.0,-0.88674,4e-05,12.42043]
[1744056936790,68.27,78326.9185,0.0,-0.88727,4e-05,12.3775]
[1744056941326,68.27,78331.0681,0.0,-0.8871,4e-05,12.39103]
[1744056943340,68.27,78334.641,0.0,-0.88696,4e-05,12.40316]
[1744056946361,68.26,78330.8157,0.0,-0.88713,4e-05,12.38877]
[1744056950393,68.26,78335.9829,0.0,-0.88692,4e-05,12.40602]
[1744056954421,68.26,78341.7954,0.0,-0.88668,4e-05,12.42579]
[1744056956435,68.25,78345.9095,0.0,-0.88651,4e-05,12.44011]
[1744056959456,68.25,78339.5515,0.0,-0.8868,4e-05,12.4165]
[1744056960463,68.25,78334.8593,0.0,-0.887,4e-05,12.3998]
[1744056961476,68.25,78334.8593,0.0,-0.887,4e-05,12.39957]
[1744056962478,68.25,78326.362,0.0,-0.88737,4e-05,12.36944]
[1744056963485,68.25,78312.9069,0.0,-0.88795,4e-05,12.32171]
[1744056968521,68.25,78315.6881,0.0,-0.88783,4e-05,12.33174]
[1744056969528,68.25,78320.4692,0.0,-0.88762,4e-05,12.34855]
[1744056973557,68.25,78328.11,0.0,-0.8873,4e-05,12.37491]
[1744056976578,68.25,78335.0725,0.0,-0.88701,4e-05,12.39889]
[1744056980607,68.24,78339.1346,0.0,-0.88685,4e-05,12.41214]
[1744056982621,68.24,78342.9228,0.0,-0.88669,4e-05,12.42496]
[1744056984635,68.24,78337.9242,0.0,-0.88692,4e-05,12.40657]
[1744056987660,68.24,78337.5014,0.0,-0.88694,4e-05,12.4047]
[1744056988666,68.22,78346.3583,0.0,-0.88661,4e-05,12.43191]
[1744056989673,68.21,78416.1693,0.0,-0.8836,4e-05,12.67755]
[1744056993701,68.17,78408.4914,0.0,-0.88411,4e-05,12.63487]
[1744056994708,68.16,78400.7435,0.0,-0.88449,4e-05,12.60445]
[1744056995715,68.15,78396.5067,0.0,-0.8847,4e-05,12.58682]
[1744056997729,68.15,78393.3729,0.0,-0.88485,4e-05,12.57538]
[1744056998736,68.15,78359.6759,0.0,-0.88632,4e-05,12.45488]
[1744056999743,68.15,78351.655,0.0,-0.88667,4e-05,12.42626]
[1744057000750,68.15,78345.987,0.0,-0.88692,4e-05,12.40606]
[1744057001693,68.15,78345.987,0.0,-0.88692,4e-05,12.40606]
[1744057001757,68.15,78345.987,0.0,-0.88692,4e-05,12.40607]
[1744057002764,68.15,78341.9604,0.0,-0.8871,4e-05,12.39173]
[1744057006792,68.15,78344.8392,0.0,-0.88697,4e-05,12.40186]
[1744057007799,68.15,78352.9177,0.0,-0.88662,4e-05,12.43046]
[1744057008806,68.15,78361.2685,0.0,-0.88626,4e-05,12.46013]
[1744057009813,68.15,78369.3668,0.0,-0.88591,4e-05,12.48888]
[1744057010820,68.14,78378.965,0.0,-0.88549,4e-05,12.52301]
[1744057013841,68.14,78375.0869,0.0,-0.88567,4e-05,12.50851]
[1744057018876,68.14,78381.524,0.0,-0.8854,4e-05,12.53068]
[1744057019880,68.14,78386.6049,0.0,-0.88518,4e-05,12.54865]
[1744057020881,68.14,78381.1225,0.0,-0.88542,4e-05,12.52886]
[1744057023884,68.14,78388.7866,0.0,-0.88509,4e-05,12.55572]
[1744057028889,68.11,78389.7362,0.0,-0.88513,4e-05,12.55245]
[1744057033894,68.08,78392.3023,0.0,-0.88515,4e-05,12.55161]
[1744057034895,68.07,78399.6232,0.0,-0.88486,4e-05,12.57553]
[1744057035896,68.06,78407.8714,0.0,-0.88453,4e-05,12.60244]
[1744057036897,68.05,78415.7222,0.0,-0.88422,4e-05,12.62761]
[1744057037899,68.04,78422.3847,0.0,-0.88397,4e-05,12.64828]
[1744057038900,68.02,78430.9032,0.0,-0.88363,4e-05,12.67528]
[1744057039901,68.01,78437.2274,0.0,-0.8834,4e-05,12.69417]
[1744057041903,67.98,78444.5787,0.0,-0.88318,4e-05,12.71275]
[1744057042904,67.97,78434.3819,0.0,-0.88368,4e-05,12.67257]
[1744057043905,67.96,78425.5668,0.0,-0.88411,4e-05,12.63788]
[1744057045782,67.95,78423.3842,0.0,-0.88424,4e-05,12.62721]
[1744057045854,67.95,78423.3842,0.0,-0.88424,4e-05,12.62721]
[1744057045907,67.94,78429.1454,0.0,-0.88402,4e-05,12.64488]
[1744057049911,67.89,78425.673,0.0,-0.88433,4e-05,12.62081]
[1744057050912,67.88,78429.6846,0.0,-0.88418,4e-05,12.63246]
[1744057051913,67.87,78434.8088,0.0,-0.88403,4e-05,12.64351]
[1744057052914,67.86,78445.3188,0.0,-0.88361,4e-05,12.67799]
[1744057053915,67.85,78453.263,0.0,-0.8833,4e-05,12.70292]
[1744057055917,67.82,78457.5517,0.0,-0.88321,4e-05,12.71085]
[1744057057919,67.79,78461.1234,0.0,-0.88314,4e-05,12.71626]
[1744057058920,67.78,78454.4924,0.0,-0.88348,4e-05,12.68893]
[1744057061739,67.76,78452.8827,0.0,-0.88364,4e-05,12.67673]
[1744057061759,67.75,78452.8827,0.0,-0.88368,4e-05,12.67361]
[1744057065927,67.7,78456.5815,0.0,-0.88367,4e-05,12.67497]
[1744057069931,67.66,78460.3174,0.0,-0.88366,4e-05,12.67642]
[1744057071933,67.65,78456.1075,0.0,-0.88388,4e-05,12.65825]
[1744057075937,67.65,78461.5045,0.0,-0.88366,4e-05,12.67646]
[1744057079941,67.64,78454.1831,0.0,-0.88401,4e-05,12.64795]
[1744057081943,67.64,78445.2867,0.0,-0.8844,4e-05,12.61621]
[1744057083945,67.64,78438.7617,0.0,-0.88469,4e-05,12.5929]
[1744057086355,67.64,78443.7949,0.0,-0.88446,4e-05,12.61133]
[1744057091640,67.64,78442.4513,0.0,-0.88452,4e-05,12.60685]
[1744057091741,67.65,78442.4513,0.0,-0.88451,4e-05,12.60732]
[1744057092397,67.65,78447.8898,0.0,-0.88427,4e-05,12.62696]
[1744057093404,67.65,78453.3468,0.0,-0.88403,4e-05,12.64664]
[1744057098439,67.65,78448.1182,0.0,-0.88426,4e-05,12.62795]
[1744057103474,67.65,78446.9074,0.0,-0.88431,4e-05,12.62387]
[1744057105967,67.65,78451.3021,0.0,-0.88411,4e-05,12.63995]
[1744057111534,67.65,78451.1364,0.0,-0.88415,4e-05,12.63509]
[1744057115562,67.65,78457.2914,0.0,-0.88389,4e-05,12.65644]
[1744057116582,67.65,78462.8938,0.0,-0.88364,4e-05,12.67668]
[1744057118981,67.64,78493.377,0.0,-0.88229,5e-05,12.78573]
[1744057120602,67.63,78497.6786,0.0,-0.88212,5e-05,12.7994]
[1744057121984,67.62,78486.118,0.0,-0.88267,4e-05,12.75505]
[1744057123623,67.61,78478.7209,0.0,-0.88305,4e-05,12.72449]
[1744057124152,67.61,78478.7209,0.0,-0.88305,4e-05,12.72449]
[1744057124154,67.61,78478.7209,0.0,-0.88305,4e-05,12.72449]
[1744057124630,67.61,78478.7209,0.0,-0.88307,4e-05,12.72324]
[1744057125637,67.6,78471.9343,0.0,-0.88338,4e-05,12.69759]
[1744057130345,67.59,78470.4197,0.0,-0.8835,4e-05,12.68837]
[1744057130348,67.59,78470.4197,0.0,-0.8835,4e-05,12.68837]
[1744057130672,67.59,78470.4197,0.0,-0.8835,4e-05,12.68838]
[1744057131679,67.59,78456.6629,0.0,-0.88411,4e-05,12.63867]
[1744057132686,67.59,78452.9095,0.0,-0.88428,4e-05,12.62517]
[1744057134700,67.59,78447.6374,0.0,-0.88451,4e-05,12.60632]
[1744057137000,67.59,78419.5102,0.0,-0.88575,4e-05,12.50537]
[1744057138728,67.6,78411.8991,0.0,-0.88608,4e-05,12.47884]
[1744057139735,67.6,78407.282,0.0,-0.88628,4e-05,12.4626]
[1744057144770,67.6,78410.4927,0.0,-0.88612,4e-05,12.47555]
[1744057146024,67.6,78456.8576,0.0,-0.88406,4e-05,12.64333]
[1744057147025,67.6,78478.5189,0.0,-0.88309,4e-05,12.72173]
[1744057149027,67.61,78488.7338,0.0,-0.88262,4e-05,12.75917]
[1744057150028,67.61,78496.225,0.0,-0.88228,5e-05,12.78645]
[1744057152030,67.61,78502.9661,0.0,-0.88197,5e-05,12.81176]
[1744057153032,67.61,78506.636,0.0,-0.8818,5e-05,12.82547]
[1744057153481,67.61,78506.636,0.0,-0.8818,5e-05,12.82547]
[1744057156034,67.61,78503.0915,0.0,-0.88194,5e-05,12.8138]
[1744057158037,67.62,78499.175,0.0,-0.88211,5e-05,12.80039]
[1744057158869,67.62,78499.175,0.0,-0.8821,5e-05,12.80068]
[1744057159876,67.62,78483.5925,0.0,-0.8828,4e-05,12.74452]
[1744057160883,67.62,78479.6498,0.0,-0.88297,4e-05,12.73053]
[1744057161890,67.62,78483.5268,0.0,-0.88279,4e-05,12.74507]
[1744057163042,67.62,78487.6106,0.0,-0.8826,4e-05,12.76031]
[1744057163904,67.63,78487.6106,0.0,-0.8826,4e-05,12.76085]
[1744057164911,67.63,78497.5712,0.0,-0.88214,5e-05,12.79745]
[1744057165965,67.63,78497.5712,0.0,-0.88214,5e-05,12.79745]
[1744057165972,67.63,78497.5712,0.0,-0.88214,5e-05,12.79794]
[1744057166925,67.63,78503.9691,0.0,-0.88184,5e-05,12.82166]
[1744057168939,67.64,78496.7666,0.0,-0.88215,5e-05,12.7966]
[1744057172967,67.64,78489.7784,0.0,-0.88248,4e-05,12.76849]
[1744057175988,67.65,78494.398,0.0,-0.88226,5e-05,12.78638]
[1744057178002,67.65,78500.0618,0.0,-0.88199,5e-05,12.80759]
[1744057183037,67.65,78501.9544,0.0,-0.88188,5e-05,12.81615]
[1744057186065,67.66,78497.2393,0.0,-0.88209,5e-05,12.7996]
[1744057187065,67.66,78497.2393,0.0,-0.88209,5e-05,12.79973]
[1744057188071,67.66,78484.1447,0.0,-0.88267,4e-05,12.75277]
[1744057190197,67.66,78486.5188,0.0,-0.88256,4e-05,12.7619]
[1744057191074,67.66,78490.5227,0.0,-0.88237,5e-05,12.77666]
[1744057196079,67.67,78493.3075,0.0,-0.88223,5e-05,12.78796]
[1744057199082,67.67,78498.6781,0.0,-0.88198,5e-05,12.80808]
[1744057200083,67.67,78502.605,0.0,-0.8818,5e-05,12.8225]
[1744057201687,67.67,78504.6475,0.0,-0.88171,5e-05,12.83029]
[1744057202085,67.67,78506.4458,0.0,-0.88162,5e-05,12.83718]
[1744057203086,67.67,78510.7013,0.0,-0.88142,5e-05,12.85303]
[1744057207090,67.68,78516.1485,0.0,-0.88116,5e-05,12.87436]
[1744057211094,67.68,78511.4167,0.0,-0.88135,5e-05,12.85873]
[1744057213096,67.69,78506.9346,0.0,-0.88154,5e-05,12.84333]
[1744057215099,67.69,78501.1971,0.0,-0.88179,5e-05,12.82314]
[1744057217101,67.69,78506.3668,0.0,-0.88155,5e-05,12.84235]
[1744057220104,67.69,78510.1453,0.0,-0.88138,5e-05,12.85648]
[1744057225109,67.69,78512.769,0.0,-0.88125,5e-05,12.86661]
[1744057230114,67.7,78512.6069,0.0,-0.88125,5e-05,12.8666]
[1744057231117,67.7,78517.2671,0.0,-0.88107,5e-05,12.87919]
[1744057234119,67.7,78513.3743,0.0,-0.88123,5e-05,12.86619]
[1744057234517,67.7,78513.3743,0.0,-0.88123,5e-05,12.86619]
[1744057238812,67.7,78512.5576,0.0,-0.88126,5e-05,12.86427]
[1744057244129,67.71,78515.5912,0.0,-0.8811,5e-05,12.87678]
[1744057248133,67.71,78521.2345,0.0,-0.88083,5e-05,12.89843]
[1744057251136,67.72,78535.6938,0.0,-0.88016,5e-05,12.95169]
[1744057252138,67.72,78543.0419,0.0,-0.87982,5e-05,12.97853]
[1744057253138,67.72,78546.7744,0.0,-0.87965,5e-05,12.99232]
[1744057254139,67.72,78552.7483,0.0,-0.87938,5e-05,13.01427]
[1744057255140,67.72,78557.3063,0.0,-0.87916,5e-05,13.03104]
[1744057256174,67.72,78560.2015,0.0,-0.87903,5e-05,13.04175]
[1744057256201,67.72,78560.2015,0.0,-0.87903,5e-05,13.04175]
[1744057257142,67.72,78559.874,0.0,-0.87904,5e-05,13.04071]
[1744057261146,67.72,78554.2248,0.0,-0.8793,5e-05,13.02045]
[1744057264151,67.72,78534.3139,0.0,-0.8802,5e-05,12.94849]
[1744057265152,67.72,78529.816,0.0,-0.8804,5e-05,12.93251]
[1744057269731,67.73,78528.4733,0.0,-0.88045,5e-05,12.92884]
[1744057269759,67.73,78528.4733,0.0,-0.88045,5e-05,12.92884]
[1744057274677,67.73,78529.7416,0.0,-0.88037,5e-05,12.93457]
[1744057276164,67.73,78526.9126,0.0,-0.8805,5e-05,12.92477]
[1744057281169,67.74,78535.5057,0.0,-0.88009,5e-05,12.95715]
[1744057284172,67.74,78539.3524,0.0,-0.87991,5e-05,12.97161]
[1744057288780,67.74,78541.1923,0.0,-0.87982,5e-05,12.97884]
[1744057289787,67.74,78573.4087,0.0,-0.87834,5e-05,13.09643]
[1744057290794,67.74,78579.5526,0.0,-0.87805,5e-05,13.11913]
[1744057295767,67.75,78579.6557,0.0,-0.87807,5e-05,13.11615]
[1744057295829,67.75,78579.6557,0.0,-0.87806,5e-05,13.11629]
[1744057296836,67.75,78592.4412,0.0,-0.87748,5e-05,13.16286]
[1744057301871,67.75,78587.4925,0.0,-0.87772,5e-05,13.14388]
[1744057302878,67.75,78583.6201,0.0,-0.87789,5e-05,13.12973]
[1744057303646,67.75,78583.6201,0.0,-0.87789,5e-05,13.12973]
[1744057303679,67.75,78583.6201,0.0,-0.87789,5e-05,13.12973]
[1744057303886,67.75,78583.6201,0.0,-0.8779,5e-05,13.12965]
[1744057304892,67.75,78591.1861,0.0,-0.87755,5e-05,13.1572]
[1744057309927,67.74,78588.1789,0.0,-0.87769,5e-05,13.14598]
[1744057314963,67.74,78587.5204,0.0,-0.87773,5e-05,13.14319]
[1744057315970,67.74,78581.941,0.0,-0.87798,5e-05,13.12265]
[1744057321005,67.74,78578.98,0.0,-0.87813,5e-05,13.11114]
[1744057324027,67.74,78574.1465,0.0,-0.87835,5e-05,13.09339]
[1744057325034,67.74,78578.8483,0.0,-0.87814,5e-05,13.11055]
[1744057328055,67.74,78572.8847,0.0,-0.87842,5e-05,13.08861]
[1744057329062,67.74,78567.068,0.0,-0.87868,5e-05,13.06735]
[1744057333097,67.74,78558.7756,0.0,-0.87907,5e-05,13.03702]
[1744057334104,67.74,78554.2463,0.0,-0.87927,5e-05,13.02058]
[1744057339139,67.74,78552.7898,0.0,-0.87934,5e-05,13.01547]
[1744057344174,67.74,78557.4847,0.0,-0.87912,5e-05,13.03269]
[1744057347195,67.74,78562.6438,0.0,-0.87889,5e-05,13.0513]
[1744057348202,67.74,78571.4158,0.0,-0.87848,5e-05,13.08321]
[1744057349209,67.74,78564.575,0.0,-0.8788,5e-05,13.05823]
[1744057352231,67.74,78558.2121,0.0,-0.87912,5e-05,13.0308]
[1744057353238,67.74,78553.0263,0.0,-0.87936,5e-05,13.01201]
[1744057354242,67.74,78547.0571,0.0,-0.87963,5e-05,12.99039]
[1744057359247,67.74,78548.3336,0.0,-0.87957,5e-05,12.99545]
[1744057360126,67.74,78548.3336,0.0,-0.87957,5e-05,12.99545]
[1744057361249,67.74,78555.4414,0.0,-0.87924,5e-05,13.0214]
[1744057366254,67.74,78565.5851,0.0,-0.87877,5e-05,13.05847]
[1744057368256,67.74,78571.7544,0.0,-0.87849,5e-05,13.08113]
[1744057373261,67.74,78567.3597,0.0,-0.8787,5e-05,13.06456]
[1744057378266,67.74,78566.2466,0.0,-0.87875,5e-05,13.06019]
[1744057383452,67.74,78567.2334,0.0,-0.87871,5e-05,13.06352]
[1744057386276,67.74,78621.5161,0.0,-0.8762,5e-05,13.26215]
[1744057391281,67.74,78613.8655,0.0,-0.87654,5e-05,13.23518]
[1744057392282,67.74,78609.3333,0.0,-0.87674,5e-05,13.21886]
[1744057394284,67.75,78605.2556,0.0,-0.87693,5e-05,13.20447]
[1744057394826,67.75,78605.2556,0.0,-0.87693,5e-05,13.20447]
[1744057395295,67.75,78605.2556,0.0,-0.87693,5e-05,13.20432]
[1744057396286,67.75,78597.8359,0.0,-0.87727,5e-05,13.1771]
[1744057400234,67.74,78595.252,0.0,-0.8774,5e-05,13.16736]
[1744057400239,67.74,78595.252,0.0,-0.8774,5e-05,13.16731]
[1744057401291,67.74,78582.7499,0.0,-0.87798,5e-05,13.12169]
[1744057403295,67.74,78577.442,0.0,-0.87822,5e-05,13.10244]
[1744057408300,67.75,78570.696,0.0,-0.87852,5e-05,13.07824]
[1744057409301,67.75,78565.8094,0.0,-0.87875,5e-05,13.06052]
[1744057410302,67.75,78560.7083,0.0,-0.87898,5e-05,13.04207]
[1744057412304,67.75,78554.8546,0.0,-0.87928,5e-05,13.01635]
[1744057413305,67.75,78549.2425,0.0,-0.87954,5e-05,12.99601]
[1744057413967,67.75,78549.2425,0.0,-0.87954,5e-05,12.99601]
[1744057414068,67.75,78549.2425,0.0,-0.87954,5e-05,12.99613]
[1744057415307,67.75,78540.7756,0.0,-0.87992,5e-05,12.96548]
[1744057420312,67.75,78538.4752,0.0,-0.88001,5e-05,12.95787]
[1744057421313,67.75,78530.0077,0.0,-0.8804,5e-05,12.92734]
[1744057423315,67.75,78526.3695,0.0,-0.88056,5e-05,12.91463]
[1744057429321,67.76,78524.1577,0.0,-0.88064,5e-05,12.90817]
[1744057429781,67.76,78524.1577,0.0,-0.88063,5e-05,12.90864]
[1744057431323,67.76,78498.4355,0.0,-0.88179,5e-05,12.81573]
[1744057432802,67.76,78494.2507,0.0,-0.88198,5e-05,12.80033]
[1744057433809,67.76,78484.2383,0.0,-0.88243,4e-05,12.76403]
[1744057434680,67.76,78484.2383,0.0,-0.88243,4e-05,12.76403]
[1744057434816,67.76,78484.2383,0.0,-0.88243,4e-05,12.76396]
[1744057439851,67.76,78483.8366,0.0,-0.88246,4e-05,12.76212]
[1744057441939,67.76,78484.3893,0.0,-0.88244,4e-05,12.76334]
[1744057445086,67.74,78483.3831,0.0,-0.88254,4e-05,12.75566]
[1744057445187,67.74,78483.3831,0.0,-0.88254,4e-05,12.75548]
[1744057445893,67.74,78473.5593,0.0,-0.88299,4e-05,12.71977]
[1744057448914,67.74,78478.7347,0.0,-0.88276,4e-05,12.73785]
[1744057453949,67.73,78478.7555,0.0,-0.88278,4e-05,12.7368]
[1744057456922,67.73,78479.2129,0.0,-0.88276,4e-05,12.738]
[1744057459994,67.74,78475.0885,0.0,-0.88293,4e-05,12.72395]
[1744057463015,67.74,78471.5393,0.0,-0.88308,4e-05,12.71211]
[1744057468050,67.74,78469.3133,0.0,-0.88316,4e-05,12.70539]
[1744057472080,67.74,78471.756,0.0,-0.88309,4e-05,12.70967]
[1744057477115,67.74,78475.5155,0.0,-0.88293,4e-05,12.7227]
[1744057478122,67.74,78479.9235,0.0,-0.88273,4e-05,12.7384]
[1744057481061,67.74,78480.1412,0.0,-0.88273,4e-05,12.73872]
[1744057486179,67.73,78480.9424,0.0,-0.88271,4e-05,12.74042]
[1744057491214,67.73,78481.8904,0.0,-0.88267,4e-05,12.74363]
[1744057495242,67.73,78486.228,0.0,-0.88248,4e-05,12.75907]
[1744057500277,67.73,78483.7606,0.0,-0.88259,4e-05,12.74981]
[1744057505312,67.73,78484.1821,0.0,-0.88258,4e-05,12.75104]
[1744057510347,67.73,78484.4024,0.0,-0.88259,4e-05,12.75055]
[1744057512361,67.73,78489.5748,0.0,-0.88235,4e-05,12.76918]
[1744057514375,67.73,78495.2168,0.0,-0.88209,5e-05,12.79021]
[1744057515382,67.73,78503.0517,0.0,-0.88173,5e-05,12.81896]
[1744057517396,67.73,78508.8792,0.0,-0.88146,5e-05,12.84088]
[1744057518403,67.73,78515.3586,0.0,-0.88116,5e-05,12.86471]
[1744057519410,67.73,78519.1153,0.0,-0.88099,5e-05,12.87867]
[1744057519776,67.73,78519.1153,0.0,-0.88099,5e-05,12.87867]
[1744057519870,67.74,78519.1153,0.0,-0.88098,5e-05,12.87899]
[1744057525422,67.74,78521.9081,0.0,-0.88084,5e-05,12.89068]
[1744057526423,67.74,78513.3808,0.0,-0.88122,5e-05,12.86012]
[1744057527424,67.74,78506.1003,0.0,-0.88154,5e-05,12.83417]
[1744057528425,67.75,78500.7424,0.0,-0.88178,5e-05,12.81524]
[1744057529426,67.75,78496.2728,0.0,-0.88197,5e-05,12.79938]
[1744057530427,67.75,78491.9768,0.0,-0.88216,5e-05,12.78419]
[1744057531428,67.75,78486.8644,0.0,-0.88243,4e-05,12.76142]
[1744057533431,67.75,78490.3217,0.0,-0.88227,5e-05,12.77406]
[1744057534431,67.75,78478.8506,0.0,-0.88279,4e-05,12.73234]
[1744057535432,67.75,78468.8079,0.0,-0.88324,4e-05,12.69591]
[1744057536433,67.75,78461.379,0.0,-0.88357,4e-05,12.66901]
[1744057539436,67.75,78457.4746,0.0,-0.88375,4e-05,12.65471]
[1744057540437,67.75,78453.7598,0.0,-0.88392,4e-05,12.6413]
[1744057541438,67.75,78449.6453,0.0,-0.8841,4e-05,12.62647]
[1744057542581,67.75,78449.9988,0.0,-0.88408,4e-05,12.62776]
[1744057542591,67.75,78449.9988,0.0,-0.88408,4e-05,12.62776]
[1744057543440,67.75,78449.2292,0.0,-0.88412,4e-05,12.62501]
[1744057546443,67.75,78445.5632,0.0,-0.88428,4e-05,12.61188]
[1744057547444,67.75,78436.74,0.0,-0.88467,4e-05,12.58021]
[1744057548445,67.75,78431.374,0.0,-0.8849,4e-05,12.56106]
[1744057551448,67.75,78435.6853,0.0,-0.88471,4e-05,12.57705]
[1744057551639,67.75,78435.6853,0.0,-0.88471,4e-05,12.57705]
[1744057552449,67.75,78440.2625,0.0,-0.8845,4e-05,12.59363]
[1744057555956,67.75,78443.6349,0.0,-0.88435,4e-05,12.606]
[1744057559456,67.75,78439.9789,0.0,-0.88451,4e-05,12.59309]
[1744057560457,67.75,78430.0752,0.0,-0.88495,4e-05,12.5576]
[1744057563460,67.75,78433.8093,0.0,-0.88477,4e-05,12.57153]
[1744057566521,67.76,78434.0117,0.0,-0.88476,4e-05,12.57268]
[1744057568465,67.76,78428.4792,0.0,-0.885,4e-05,12.5531]
[1744057570467,67.76,78424.4156,0.0,-0.88518,4e-05,12.5389]
[1744057575472,67.76,78425.5436,0.0,-0.88511,4e-05,12.54402]
[1744057580477,67.77,78428.2111,0.0,-0.88498,4e-05,12.55458]
[1744057583480,67.77,78435.2127,0.0,-0.88467,4e-05,12.58024]
[1744057587484,67.77,78439.9113,0.0,-0.88445,4e-05,12.59756]
[1744057591802,67.77,78441.5643,0.0,-0.88441,4e-05,12.5994]
[1744057592936,67.77,78444.995,0.0,-0.88426,4e-05,12.61179]
[1744057593943,67.77,78453.629,0.0,-0.88387,4e-05,12.64291]
[1744057595957,67.77,78443.9473,0.0,-0.8843,4e-05,12.60812]
[1744057599985,67.77,78442.5984,0.0,-0.88436,4e-05,12.60359]
[1744057600806,67.77,78442.5984,0.0,-0.88436,4e-05,12.60359]
[1744057600992,67.77,78442.5984,0.0,-0.88435,4e-05,12.60382]
[1744057601999,67.77,78423.0691,0.0,-0.88522,4e-05,12.53375]
[1744057607043,67.78,78419.7992,0.0,-0.88535,4e-05,12.52323]
[1744057608845,67.78,78419.7992,0.0,-0.88534,4e-05,12.52346]
[1744057609055,67.78,78419.7992,0.0,-0.88534,4e-05,12.5237]
[1744057614512,67.78,78415.2801,0.0,-0.88552,4e-05,12.50869]
[1744057616104,67.79,78420.6968,0.0,-0.88528,4e-05,12.52855]
[1744057617111,67.79,78429.1801,0.0,-0.8849,4e-05,12.55917]
[1744057618520,67.79,78435.4958,0.0,-0.88462,4e-05,12.58202]
[1744057620132,67.79,78441.568,0.0,-0.88435,4e-05,12.60397]
[1744057621142,67.79,78447.0071,0.0,-0.88411,4e-05,12.62355]
[1744057622149,67.79,78452.3633,0.0,-0.88387,4e-05,12.64281]
[1744057624163,67.79,78458.1119,0.0,-0.88362,4e-05,12.66339]
[1744057626177,67.79,78462.9281,0.0,-0.8834,4e-05,12.68053]
[1744057631214,67.79,78461.3787,0.0,-0.88347,4e-05,12.67516]
[1744057632221,67.79,78489.9504,0.0,-0.88219,5e-05,12.77856]
[1744057633228,67.79,78500.0448,0.0,-0.88173,5e-05,12.81523]
[1744057634235,67.79,78506.6622,0.0,-0.88143,5e-05,12.8393]
[1744057635242,67.79,78512.6584,0.0,-0.88116,5e-05,12.86122]
[1744057636254,67.79,78515.7474,0.0,-0.88101,5e-05,12.87269]
[1744057637258,67.79,78524.7843,0.0,-0.8806,5e-05,12.90547]
[1744057639272,67.79,78532.6782,0.0,-0.88023,5e-05,12.93474]
[1744057641286,67.79,78527.444,0.0,-0.88047,5e-05,12.91623]
[1744057646321,67.8,78523.3818,0.0,-0.88063,5e-05,12.90276]
[1744057649844,67.8,78526.3854,0.0,-0.88049,5e-05,12.91438]
[1744057650068,67.8,78526.3854,0.0,-0.88049,5e-05,12.91438]
[1744057650349,67.8,78526.3854,0.0,-0.88048,5e-05,12.91466]
[1744057651356,67.8,78517.9849,0.0,-0.8809,5e-05,12.88004]
[1744057653370,67.8,78514.0909,0.0,-0.88107,5e-05,12.86652]
[1744057658405,67.81,78516.8955,0.0,-0.88092,5e-05,12.87813]
[1744057658853,67.81,78516.8955,0.0,-0.88092,5e-05,12.87813]
[1744057660419,67.81,78523.0156,0.0,-0.88064,5e-05,12.90082]
[1744057663441,67.81,78530.7575,0.0,-0.88028,5e-05,12.92953]
[1744057664448,67.81,78534.3209,0.0,-0.88011,5e-05,12.94263]
[1744057667094,67.82,78536.9264,0.0,-0.87999,5e-05,12.9524]
[1744057668480,67.82,78532.3059,0.0,-0.88019,5e-05,12.93607]
[1744057669487,67.82,78526.4182,0.0,-0.88046,5e-05,12.91497]
[1744057673515,67.82,78521.4401,0.0,-0.88067,5e-05,12.8979]
[1744057678550,67.83,78521.5663,0.0,-0.88065,5e-05,12.89944]
[1744057683587,67.83,78524.1844,0.0,-0.88052,5e-05,12.90981]
[1744057684594,67.83,78552.7513,0.0,-0.87922,5e-05,13.01345]
[1744057685600,67.83,78569.6615,0.0,-0.87844,5e-05,13.07485]
[1744057686601,67.83,78574.8119,0.0,-0.87821,5e-05,13.09344]
[1744057691606,67.83,78573.3121,0.0,-0.87828,5e-05,13.08761]
[1744057693562,67.83,78572.7563,0.0,-0.87831,5e-05,13.08544]
[1744057693564,67.83,78572.7563,0.0,-0.87831,5e-05,13.08544]
[1744057693596,67.82,78572.7563,0.0,-0.87831,5e-05,13.08531]
[1744057694609,67.82,78568.1624,0.0,-0.87853,5e-05,13.06848]
[1744057696326,67.82,78568.1624,0.0,-0.87853,5e-05,13.06848]
[1744057696427,67.82,78568.1624,0.0,-0.87853,5e-05,13.06837]
[1744057697612,67.82,78553.6992,0.0,-0.87919,5e-05,13.01577]
[1744057698614,67.82,78549.9092,0.0,-0.87936,5e-05,13.00204]
[1744057703619,67.83,78550.1607,0.0,-0.87935,5e-05,13.00315]
[1744057708624,67.83,78548.5649,0.0,-0.87942,5e-05,12.99762]
[1744057709625,67.83,78544.8781,0.0,-0.87959,5e-05,12.98432]
[1744057712628,67.83,78558.1948,0.0,-0.87901,5e-05,13.02842]
[1744057713629,67.83,78564.3841,0.0,-0.87873,5e-05,13.05087]
[1744057714630,67.83,78569.6741,0.0,-0.87848,5e-05,13.07015]
[1744057719635,67.82,78570.719,0.0,-0.87844,5e-05,13.07336]
[1744057723639,67.82,78575.3087,0.0,-0.87824,5e-05,13.08953]
[1744057725641,67.82,78581.1772,0.0,-0.87797,5e-05,13.11054]
[1744057727643,67.82,78591.827,0.0,-0.87748,5e-05,13.14926]
[1744057727965,67.82,78591.827,0.0,-0.87748,5e-05,13.14926]
[1744057728644,67.82,78592.7666,0.0,-0.87744,5e-05,13.15259]
[1744057731647,67.82,78607.8673,0.0,-0.87674,5e-05,13.20771]
[1744057732648,67.82,78616.8455,0.0,-0.87632,5e-05,13.24071]
[1744057734650,67.82,78621.4346,0.0,-0.8761,5e-05,13.25786]
[1744057736652,67.82,78615.4321,0.0,-0.87638,5e-05,13.236]
[1744057741657,67.82,78611.8835,0.0,-0.87655,5e-05,13.22281]
[1744057743659,67.82,78602.6544,0.0,-0.87698,5e-05,13.18883]
[1744057744660,67.82,78592.4335,0.0,-0.87746,5e-05,13.15125]
[1744057748664,67.82,78597.9266,0.0,-0.87722,5e-05,13.17039]
[1744057750666,67.82,78603.2681,0.0,-0.87697,5e-05,13.18954]
[1744057752668,67.82,78607.3297,0.0,-0.87679,5e-05,13.20429]
[1744057757673,67.81,78606.2031,0.0,-0.87684,5e-05,13.19995]
[1744057761677,67.81,78609.9799,0.0,-0.87668,5e-05,13.21297]
[1744057766682,67.81,78611.1474,0.0,-0.87663,5e-05,13.21678]
[1744057771687,67.81,78612.9322,0.0,-0.87656,5e-05,13.22]
[1744057774690,67.82,78619.4123,0.0,-0.87625,5e-05,13.24433]
[1744057776692,67.82,78613.9021,0.0,-0.87651,5e-05,13.22395]
[1744057776887,67.82,78613.9021,0.0,-0.87651,5e-05,13.22395]
[1744057777693,67.82,78611.9322,0.0,-0.87661,5e-05,13.21676]
[1744057778694,67.82,78607.4645,0.0,-0.87682,5e-05,13.20028]
[1744057783699,67.81,78607.3233,0.0,-0.87683,5e-05,13.19885]
[1744057786702,67.81,78603.5,0.0,-0.87702,5e-05,13.18438]
[1744057791707,67.81,78607.5112,0.0,-0.87684,5e-05,13.19849]
[1744057792708,67.81,78611.6922,0.0,-0.87665,5e-05,13.21371]
[1744057795711,67.81,78619.8005,0.0,-0.87626,5e-05,13.24367]
[1744057800717,67.81,78624.2865,0.0,-0.87604,5e-05,13.26102]
[1744057802718,67.81,78628.998,0.0,-0.87582,5e-05,13.2784]
[1744057803440,67.81,78628.998,0.0,-0.87582,5e-05,13.27847]
[1744057804447,67.81,78651.1941,0.0,-0.87478,5e-05,13.35978]
[1744057809482,67.81,78655.3784,0.0,-0.87458,5e-05,13.37542]
[1744057812503,67.82,78648.8545,0.0,-0.87486,5e-05,13.35368]
[1744057814518,67.82,78652.8454,0.0,-0.87467,5e-05,13.36814]
[1744057815525,67.82,78665.236,0.0,-0.8741,5e-05,13.41297]
[1744057816532,67.82,78669.5785,0.0,-0.8739,5e-05,13.42881]
[1744057817539,67.82,78673.3155,0.0,-0.87372,5e-05,13.44244]
[1744057820445,67.81,78672.0531,0.0,-0.8738,5e-05,13.43643]
[1744057820516,67.81,78672.0531,0.0,-0.8738,5e-05,13.43643]
[1744057820562,67.82,78672.0531,0.0,-0.8738,5e-05,13.43668]
[1744057821569,67.82,78659.9861,0.0,-0.87436,5e-05,13.39299]
[1744057822576,67.82,78654.9097,0.0,-0.87458,5e-05,13.37511]
[1744057823583,67.82,78651.1574,0.0,-0.87475,5e-05,13.36207]
[1744057826604,67.82,78658.4427,0.0,-0.8744,5e-05,13.38941]
[1744057827611,67.82,78665.4538,0.0,-0.87408,5e-05,13.41453]
[1744057828618,67.82,78669.4324,0.0,-0.87389,5e-05,13.42906]
[1744057833653,67.82,78666.1309,0.0,-0.8741,5e-05,13.41133]
[1744057837681,67.82,78671.4157,0.0,-0.87386,5e-05,13.42989]
[1744057838688,67.81,78678.8813,0.0,-0.87351,5e-05,13.45712]
[1744057839695,67.81,78682.7032,0.0,-0.87333,5e-05,13.47097]
[1744057841709,67.81,78687.1604,0.0,-0.87312,5e-05,13.48709]
[1744057842716,67.81,78690.917,0.0,-0.87295,5e-05,13.50078]
[1744057843723,67.81,78697.3148,0.0,-0.87265,5e-05,13.52415]
[1744057844730,67.81,78701.3187,0.0,-0.87246,5e-05,13.53872]
[1744057849765,67.81,78702.7713,0.0,-0.8724,5e-05,13.54337]
[1744057853106,67.81,78703.4848,0.0,-0.87237,5e-05,13.54569]
[1744057854770,67.81,78714.8747,0.0,-0.87183,5e-05,13.58771]
[1744057856772,67.81,78720.3295,0.0,-0.87156,5e-05,13.60785]
[1744057858774,67.81,78730.255,0.0,-0.87109,5e-05,13.64441]
[1744057859775,67.81,78734.4078,0.0,-0.87089,5e-05,13.65969]
[1744057861777,67.81,78739.1766,0.0,-0.87066,5e-05,13.67719]
[1744057864780,67.81,78748.2923,0.0,-0.87023,5e-05,13.71063]
[1744057865781,67.81,78753.1313,0.0,-0.87,5e-05,13.72837]
[1744057867783,67.81,78744.1315,0.0,-0.87043,5e-05,13.69501]
[1744057868784,67.81,78739.506,0.0,-0.87066,5e-05,13.67792]
[1744057869785,67.81,78743.4418,0.0,-0.87047,5e-05,13.69237]
[1744057870786,67.81,78751.3224,0.0,-0.87009,5e-05,13.72133]
[1744057874791,67.8,78760.4302,0.0,-0.86966,5e-05,13.75451]
[1744057875792,67.8,78765.2811,0.0,-0.86943,5e-05,13.77225]
[1744057877794,67.8,78770.9985,0.0,-0.86915,5e-05,13.79316]
[1744057879797,67.8,78782.5386,0.0,-0.8686,5e-05,13.83563]
[1744057881799,67.8,78791.5867,0.0,-0.86816,5e-05,13.86871]
[1744057882800,67.8,78801.6243,0.0,-0.86768,5e-05,13.90555]
[1744057883801,67.8,78806.8333,0.0,-0.86743,5e-05,13.92474]
[1744057884802,67.79,78828.7798,0.0,-0.86638,5e-05,14.00434]
[1744057885803,67.79,78838.6236,0.0,-0.86593,5e-05,14.03872]
[1744057886804,67.78,78845.8316,0.0,-0.86561,5e-05,14.06303]
[1744057888807,67.76,78851.337,0.0,-0.86541,5e-05,14.07838]
[1744057891809,67.73,78835.7134,0.0,-0.8663,5e-05,14.00948]
[1744057892810,67.73,78844.3345,0.0,-0.8659,5e-05,14.03944]
[1744057893811,67.73,78854.5644,0.0,-0.8654,5e-05,14.07761]
[1744057894812,67.72,78871.9675,0.0,-0.86455,5e-05,14.1416]
[1744057895096,67.72,78871.9675,0.0,-0.86456,5e-05,14.14044]
[1744057896816,67.72,78883.6861,0.0,-0.864,5e-05,14.18281]
[1744057900134,67.7,78889.1549,0.0,-0.8638,5e-05,14.19817]
[1744057902147,67.68,78895.0319,0.0,-0.86355,5e-05,14.21696]
[1744057904162,67.67,78895.1585,0.0,-0.86359,5e-05,14.21423]
[1744057905169,67.67,78904.1649,0.0,-0.86314,5e-05,14.24779]
[1744057906176,67.67,78921.8749,0.0,-0.86226,5e-05,14.31375]
[1744057907184,67.67,78932.0432,0.0,-0.86175,5e-05,14.35163]
[1744057910204,67.67,78927.9439,0.0,-0.86196,5e-05,14.33626]
[1744057915240,67.67,78922.7047,0.0,-0.86223,5e-05,14.31619]
[1744057916812,67.67,78922.7047,0.0,-0.86223,5e-05,14.31619]
[1744057916947,67.67,78923.9113,0.0,-0.86217,5e-05,14.32051]
[1744057917254,67.67,78923.9113,0.0,-0.86217,5e-05,14.32034]
[1744057919271,67.67,78920.2397,0.0,-0.86236,5e-05,14.30637]
[1744057923845,67.67,78905.1239,0.0,-0.86312,5e-05,14.24936]
[1744057924304,67.66,78905.1239,0.0,-0.86314,5e-05,14.24825]
[1744057925311,67.66,78891.6429,0.0,-0.86381,5e-05,14.19762]
[1744057926321,67.66,78879.9207,0.0,-0.8644,5e-05,14.1536]
[1744057928335,67.66,78872.8065,0.0,-0.86475,5e-05,14.12715]
[1744057930349,67.66,78867.5396,0.0,-0.86501,5e-05,14.10793]
[1744057934378,67.66,78872.7894,0.0,-0.86474,5e-05,14.12776]
[1744057935385,67.66,78867.5247,0.0,-0.865,5e-05,14.10853]
[1744057936385,67.66,78867.5247,0.0,-0.865,5e-05,14.10853]
[1744057936415,67.66,78867.5247,0.0,-0.865,5e-05,14.10853]
[1744057936507,67.66,78867.5247,0.0,-0.86499,5e-05,14.10893]
[1744057937399,67.66,78863.1711,0.0,-0.8652,5e-05,14.09301]
[1744057942434,67.67,78864.2684,0.0,-0.86513,5e-05,14.09843]
[1744057946464,67.67,78858.244,0.0,-0.86542,5e-05,14.07684]
[1744057947870,67.67,78847.7107,0.0,-0.86594,5e-05,14.03779]
[1744057949486,67.67,78847.7107,0.0,-0.86593,5e-05,14.03806]
[1744057950493,67.67,78826.0344,0.0,-0.86699,5e-05,13.95754]
[1744057953173,67.67,78827.3558,0.0,-0.86697,5e-05,13.95793]
[1744057953514,67.67,78827.3558,0.0,-0.86697,5e-05,13.95789]
[1744057954521,67.67,78831.921,0.0,-0.86674,5e-05,13.97479]
[1744057959881,67.67,78832.3895,0.0,-0.86673,5e-05,13.97598]
[1744057965598,67.67,78827.5325,0.0,-0.86699,5e-05,13.95649]
[1744057970633,67.66,78831.0981,0.0,-0.86682,5e-05,13.96887]
[1744057973654,67.66,78837.2237,0.0,-0.86653,5e-05,13.99118]
[1744057975669,67.66,78840.8875,0.0,-0.86635,5e-05,14.00443]
[1744057977682,67.66,78835.6617,0.0,-0.86661,5e-05,13.98474]
[1744057982717,67.66,78836.2938,0.0,-0.86659,5e-05,13.98648]
[1744057983724,67.66,78846.3237,0.0,-0.8661,5e-05,14.02366]
[1744057984731,67.66,78849.9948,0.0,-0.86592,5e-05,14.03706]
[1744057985738,67.65,78853.7219,0.0,-0.86574,5e-05,14.05078]
[1744057989766,67.64,78849.8094,0.0,-0.86597,5e-05,14.03361]
[1744057990773,67.64,78836.7108,0.0,-0.86662,5e-05,13.98457]
[1744057991780,67.64,78826.9147,0.0,-0.8671,5e-05,13.94784]
[1744057993794,67.64,78822.4939,0.0,-0.86733,5e-05,13.9307]
[1744057995808,67.64,78826.0627,0.0,-0.86717,5e-05,13.94328]
[1744057996815,67.64,78813.7643,0.0,-0.86777,5e-05,13.89746]
[1744057997823,67.64,78803.8345,0.0,-0.86825,5e-05,13.86045]
[1744058000844,67.63,78807.385,0.0,-0.86809,5e-05,13.87295]
[1744058003474,67.63,78806.8231,0.0,-0.86812,5e-05,13.87043]
[1744058003505,67.63,78806.8231,0.0,-0.86812,5e-05,13.87043]
[1744058003865,67.63,78806.8231,0.0,-0.86813,5e-05,13.87022]
[1744058008900,67.63,78804.1611,0.0,-0.86827,5e-05,13.85931]
[1744058011921,67.62,78812.006,0.0,-0.86793,5e-05,13.88335]
[1744058012928,67.62,78827.6254,0.0,-0.86717,5e-05,13.94118]
[1744058013935,67.62,78831.3249,0.0,-0.867,5e-05,13.95449]
[1744058014938,67.62,78837.7471,0.0,-0.86668,5e-05,13.97823]
[1744058019943,67.62,78842.3493,0.0,-0.86646,5e-05,13.99475]
[1744058021945,67.62,78845.952,0.0,-0.86629,5e-05,14.00786]
[1744058023947,67.62,78864.7027,0.0,-0.86536,5e-05,14.07833]
[1744058024948,67.62,78877.5581,0.0,-0.86472,5e-05,14.12616]
[1744058029953,67.62,78878.397,0.0,-0.86468,5e-05,14.12916]
[1744058031813,67.62,78878.2193,0.0,-0.86469,5e-05,14.12847]
[1744058031855,67.62,78878.2193,0.0,-0.86469,5e-05,14.12847]
[1744058031858,67.62,78878.2193,0.0,-0.86469,5e-05,14.12844]
[1744058034958,67.62,78894.672,0.0,-0.86389,5e-05,14.18861]
[1744058035959,67.61,78903.2731,0.0,-0.86349,5e-05,14.21894]
[1744058037961,67.6,78907.3874,0.0,-0.86334,5e-05,14.23048]
[1744058042966,67.56,78910.1912,0.0,-0.86334,5e-05,14.23055]
[1744058044545,67.55,78912.261,0.0,-0.86327,5e-05,14.23613]
[1744058044549,67.55,78912.261,0.0,-0.86327,5e-05,14.23613]
[1744058044578,67.54,78912.261,0.0,-0.8633,5e-05,14.23405]
[1744058050974,67.52,78921.7437,0.0,-0.8629,5e-05,14.26381]
[1744058053212,67.52,78925.8165,0.0,-0.86271,5e-05,14.27833]
[1744058058247,67.51,78922.5131,0.0,-0.8629,5e-05,14.26459]
[1744058063282,67.51,78923.0483,0.0,-0.86289,5e-05,14.26519]
[1744058068317,67.5,78927.0293,0.0,-0.8627,5e-05,14.27908]
[1744058073352,67.5,78928.5365,0.0,-0.86268,5e-05,14.27877]
[1744058078388,67.49,78928.1164,0.0,-0.86272,5e-05,14.27613]
[1744058081408,67.48,78923.6829,0.0,-0.86301,5e-05,14.25494]
[1744058082418,67.47,78913.261,0.0,-0.86354,5e-05,14.21477]
[1744058083422,67.47,78907.136,0.0,-0.86387,5e-05,14.19075]
[1744058088457,67.45,78902.979,0.0,-0.86414,5e-05,14.17056]
[1744058091478,67.44,78907.4385,0.0,-0.86396,5e-05,14.18422]
[1744058093492,67.43,78902.7842,0.0,-0.86421,5e-05,14.16548]
[1744058097521,67.43,78898.4138,0.0,-0.86445,5e-05,14.14776]
[1744058098528,67.43,78884.8141,0.0,-0.86512,5e-05,14.09711]
[1744058099535,67.43,78880.0151,0.0,-0.86535,5e-05,14.07932]
[1744058101551,67.43,78876.3082,0.0,-0.86554,5e-05,14.06517]
[1744058102558,67.43,78867.1937,0.0,-0.86599,5e-05,14.03122]
[1744058104576,67.43,78862.8814,0.0,-0.8662,5e-05,14.0152]
[1744058105584,67.43,78866.6045,0.0,-0.86602,5e-05,14.02886]
[1744058106591,67.43,78873.5509,0.0,-0.86568,5e-05,14.05465]
[1744058108037,67.43,78873.5509,0.0,-0.86568,5e-05,14.05465]
[1744058108079,67.43,78870.8713,0.0,-0.86582,5e-05,14.0446]
[1744058108605,67.43,78870.8713,0.0,-0.86581,5e-05,14.04466]
[1744058109612,67.43,78858.2699,0.0,-0.86644,5e-05,13.99777]
[1744058112633,67.43,78849.9552,0.0,-0.86684,5e-05,13.96704]
[1744058114648,67.43,78853.8539,0.0,-0.86665,5e-05,13.98175]
[1744058115655,67.43,78847.3019,0.0,-0.86697,5e-05,13.95744]
[1744058116662,67.43,78851.3415,0.0,-0.86677,5e-05,13.97257]
[1744058118676,67.43,78851.717,0.0,-0.86675,5e-05,13.97422]
[1744058119683,67.43,78865.9959,0.0,-0.86604,5e-05,14.02754]
[1744058120690,67.43,78872.1045,0.0,-0.86574,5e-05,14.05044]
[1744058124121,67.43,78871.6027,0.0,-0.86576,5e-05,14.04897]
[1744058129753,67.44,78876.3762,0.0,-0.86551,5e-05,14.06754]
[1744058130760,67.44,78881.8796,0.0,-0.86524,5e-05,14.08814]
[1744058134788,67.44,78876.5655,0.0,-0.86553,5e-05,14.06423]
[1744058137821,67.44,78877.9437,0.0,-0.86546,5e-05,14.06961]
[1744058138830,67.44,78862.5774,0.0,-0.86621,5e-05,14.01246]
[1744058139838,67.44,78847.1976,0.0,-0.86697,5e-05,13.95531]
[1744058142859,67.44,78843.5662,0.0,-0.86715,5e-05,13.94147]
[1744058143867,67.44,78848.3249,0.0,-0.86692,5e-05,13.95898]
[1744058147894,67.44,78848.7333,0.0,-0.8669,5e-05,13.96086]
[1744058148901,67.44,78858.0956,0.0,-0.86644,5e-05,13.99574]
[1744058149908,67.44,78865.3144,0.0,-0.86608,5e-05,14.02249]
[1744058150915,67.44,78872.0022,0.0,-0.86575,5e-05,14.04724]
[1744058152929,67.43,78878.2047,0.0,-0.86546,5e-05,14.06936]
[1744058155950,67.43,78878.052,0.0,-0.86548,5e-05,14.06788]
[1744058156630,67.43,78878.052,0.0,-0.86548,5e-05,14.06788]
[1744058156957,67.43,78878.052,0.0,-0.86548,5e-05,14.06811]
[1744058157965,67.43,78853.5173,0.0,-0.86668,5e-05,13.97695]
[1744058160986,67.43,78857.7524,0.0,-0.86647,5e-05,13.99336]
[1744058165014,67.44,78861.4354,0.0,-0.86628,5e-05,14.00786]
[1744058168035,67.44,78866.4049,0.0,-0.86603,5e-05,14.02673]
[1744058173070,67.44,78866.161,0.0,-0.86604,5e-05,14.0259]
[1744058176108,67.44,78872.9169,0.0,-0.86571,5e-05,14.05091]
[1744058177109,67.44,78866.8644,0.0,-0.866,5e-05,14.02837]
[1744058180112,67.44,78874.6738,0.0,-0.86562,5e-05,14.05722]
[1744058185117,67.43,78878.8032,0.0,-0.86544,5e-05,14.07134]
[1744058186118,67.43,78894.7109,0.0,-0.86465,5e-05,14.13068]
[1744058187119,67.43,78902.8948,0.0,-0.86424,5e-05,14.16117]
[1744058189121,67.43,78896.6738,0.0,-0.86455,5e-05,14.13787]
[1744058192959,67.43,78894.5179,0.0,-0.86469,5e-05,14.12534]
[1744058193022,67.43,78894.5179,0.0,-0.86469,5e-05,14.12535]
[1744058195127,67.43,78904.2521,0.0,-0.86421,5e-05,14.16165]
[1744058196128,67.43,78910.5656,0.0,-0.8639,5e-05,14.18518]
[1744058197129,67.43,78915.8139,0.0,-0.86363,5e-05,14.20497]
[1744058198130,67.43,78924.8671,0.0,-0.86318,5e-05,14.23895]
[1744058199131,67.43,78930.3258,0.0,-0.8629,5e-05,14.25948]
[1744058200132,67.43,78937.4306,0.0,-0.86255,5e-05,14.28613]
[1744058202134,67.43,78941.3623,0.0,-0.86235,5e-05,14.30097]
[1744058203830,67.44,78940.669,0.0,-0.86238,5e-05,14.29844]
[1744058205137,67.44,78944.2754,0.0,-0.8622,5e-05,14.31205]
[1744058207139,67.43,78937.9495,0.0,-0.86252,5e-05,14.28823]
[1744058207663,67.43,78937.9495,0.0,-0.86252,5e-05,14.28823]
[1744058207758,67.43,78937.9495,0.0,-0.86252,5e-05,14.28796]
[1744058208353,67.43,78928.4386,0.0,-0.863,5e-05,14.2524]
[1744058209360,67.43,78924.159,0.0,-0.86321,5e-05,14.23635]
[1744058213917,67.43,78927.261,0.0,-0.86306,5e-05,14.24778]
[1744058213924,67.43,78927.261,0.0,-0.86306,5e-05,14.24772]
[1744058216409,67.43,78931.35,0.0,-0.86286,5e-05,14.26285]
[1744058221444,67.43,78931.2559,0.0,-0.86286,5e-05,14.26236]
[1744058224465,67.43,78926.2885,0.0,-0.86311,5e-05,14.24368]
[1744058228493,67.43,78929.3943,0.0,-0.86296,5e-05,14.25541]
[1744058229500,67.43,78937.8877,0.0,-0.86253,5e-05,14.28725]
[1744058234535,67.43,78938.7567,0.0,-0.86249,5e-05,14.2901]
[1744058235542,67.43,78927.5265,0.0,-0.86306,5e-05,14.24792]
[1744058236549,67.43,78918.3691,0.0,-0.86352,5e-05,14.21351]
[1744058238366,67.43,78918.9323,0.0,-0.86349,5e-05,14.21542]
[1744058238563,67.43,78918.9323,0.0,-0.8635,5e-05,14.21522]
[1744058241584,67.43,78918.5768,0.0,-0.86352,5e-05,14.21341]
[1744058242591,67.43,78908.7856,0.0,-0.86401,5e-05,14.17675]
[1744058244605,67.42,78913.7803,0.0,-0.86376,5e-05,14.1952]
[1744058248183,67.42,78917.5655,0.0,-0.86358,5e-05,14.20894]
[1744058248633,67.42,78917.5655,0.0,-0.86358,5e-05,14.20879]
[1744058249640,67.42,78931.7642,0.0,-0.86287,5e-05,14.26172]
[1744058252661,67.42,78924.0944,0.0,-0.8633,5e-05,14.2282]
[1744058257696,67.42,78921.1391,0.0,-0.86346,5e-05,14.2161]
[1744058262732,67.41,78921.1521,0.0,-0.86347,5e-05,14.21515]
[1744058265753,67.4,78917.7156,0.0,-0.86368,5e-05,14.19974]
[1744058266760,67.4,78907.2287,0.0,-0.86421,5e-05,14.16054]
[1744058267767,67.4,78899.707,0.0,-0.86458,5e-05,14.13246]
[1744058269781,67.4,78896.0857,0.0,-0.86476,5e-05,14.119]
[1744058274816,67.4,78897.2273,0.0,-0.8647,5e-05,14.12328]
[1744058279851,67.4,78897.9649,0.0,-0.86467,5e-05,14.12596]
[1744058282872,67.41,78896.1454,0.0,-0.86475,5e-05,14.1199]
[1744058283879,67.41,78889.8688,0.0,-0.86506,5e-05,14.0966]
[1744058284886,67.41,78878.9732,0.0,-0.86559,5e-05,14.05614]
[1744058285893,67.41,78868.464,0.0,-0.86611,5e-05,14.01714]
[1744058289921,67.41,78875.0431,0.0,-0.86578,5e-05,14.04228]
[1744058290928,67.41,78880.5304,0.0,-0.8655,5e-05,14.06282]
[1744058291936,67.41,78888.0916,0.0,-0.86513,5e-05,14.09108]
[1744058292943,67.41,78891.582,0.0,-0.86496,5e-05,14.10408]
[1744058293950,67.41,78900.0898,0.0,-0.86453,5e-05,14.13581]
[1744058298985,67.41,78897.7222,0.0,-0.86465,5e-05,14.12689]
[1744058299642,67.41,78897.7222,0.0,-0.86465,5e-05,14.12689]
[1744058299992,67.41,78897.7222,0.0,-0.86465,5e-05,14.12686]
[1744058300999,67.41,78902.0935,0.0,-0.86444,5e-05,14.14314]
[1744058303013,67.41,78906.186,0.0,-0.86425,5e-05,14.1571]
[1744058308048,67.39,78909.3975,0.0,-0.86414,5e-05,14.16543]
[1744058312077,67.38,78911.8948,0.0,-0.86411,5e-05,14.16587]
[1744058313084,67.37,78906.8862,0.0,-0.86438,5e-05,14.14635]
[1744058316105,67.36,78902.3928,0.0,-0.86463,5e-05,14.12749]
[1744058318119,67.36,78896.2972,0.0,-0.86494,5e-05,14.10431]
[1744058319126,67.36,78891.1094,0.0,-0.86519,5e-05,14.08494]
[1744058324163,67.36,78881.0753,0.0,-0.86569,5e-05,14.04765]
[1744058324807,67.36,78881.0753,0.0,-0.86569,5e-05,14.04765]
[1744058326177,67.36,78870.6908,0.0,-0.8662,5e-05,14.0091]
[1744058331212,67.37,78868.1662,0.0,-0.86631,5e-05,14.0004]
[1744058336247,67.37,78869.095,0.0,-0.86625,5e-05,14.00489]
[1744058338266,67.37,78868.5281,0.0,-0.86628,5e-05,14.00295]
[1744058339273,67.37,78855.2138,0.0,-0.86693,5e-05,13.95337]
[1744058340281,67.37,78842.8028,0.0,-0.86754,5e-05,13.90721]
[1744058341288,67.37,78836.4712,0.0,-0.86785,5e-05,13.8837]
[1744058342295,67.37,78845.3247,0.0,-0.86742,5e-05,13.91667]
[1744058345166,67.37,78841.992,0.0,-0.86758,5e-05,13.90433]
[1744058345184,67.37,78841.992,0.0,-0.86758,5e-05,13.90433]
[1744058345185,67.37,78841.992,0.0,-0.86758,5e-05,13.90437]
[1744058350303,67.37,78843.9851,0.0,-0.86748,5e-05,13.91197]
[1744058353306,67.37,78848.3942,0.0,-0.86726,5e-05,13.92841]
[1744058358311,67.37,78847.4935,0.0,-0.86731,5e-05,13.92507]
[1744058363316,67.37,78851.6469,0.0,-0.8671,5e-05,13.94051]
[1744058366319,67.37,78845.6415,0.0,-0.8674,5e-05,13.91809]
[1744058371324,67.37,78825.6381,0.0,-0.86842,5e-05,13.8383]
[1744058372325,67.37,78820.1805,0.0,-0.86869,5e-05,13.81785]
[1744058373326,67.37,78813.2933,0.0,-0.86903,5e-05,13.79215]
[1744058374525,67.37,78808.7742,0.0,-0.86925,5e-05,13.77527]
[1744058377330,67.37,78803.645,0.0,-0.8695,5e-05,13.75617]
[1744058379560,67.37,78801.3206,0.0,-0.86961,5e-05,13.74755]
[1744058380567,67.37,78791.0974,0.0,-0.87011,5e-05,13.70967]
[1744058382581,67.37,78796.077,0.0,-0.86987,5e-05,13.72819]
[1744058383588,67.37,78800.957,0.0,-0.86963,5e-05,13.74623]
[1744058385338,67.37,78807.1227,0.0,-0.86933,5e-05,13.76908]
[1744058386609,67.37,78812.6983,0.0,-0.86906,5e-05,13.78954]
[1744058389631,67.37,78816.9499,0.0,-0.86886,5e-05,13.80493]
[1744058392651,67.37,78820.8912,0.0,-0.86867,5e-05,13.81957]
[1744058397686,67.36,78820.0297,0.0,-0.86872,5e-05,13.81557]
[1744058402721,67.36,78822.9251,0.0,-0.8686,5e-05,13.82545]
[1744058407756,67.36,78825.4977,0.0,-0.86848,5e-05,13.83421]
[1744058409770,67.36,78830.7861,0.0,-0.86822,5e-05,13.85378]
[1744058411786,67.35,78838.3349,0.0,-0.86786,5e-05,13.88148]
[1744058413799,67.35,78836.4633,0.0,-0.86796,5e-05,13.87404]
[1744058414806,67.35,78825.4632,0.0,-0.8685,5e-05,13.83307]
[1744058418834,67.35,78831.3893,0.0,-0.86821,5e-05,13.85487]
[1744058423871,67.35,78831.6572,0.0,-0.8682,5e-05,13.85551]
[1744058428906,67.35,78831.6502,0.0,-0.86822,5e-05,13.85447]
[1744058433942,67.35,78833.2081,0.0,-0.86818,5e-05,13.85548]
[1744058438977,67.34,78833.1748,0.0,-0.86819,5e-05,13.85507]
[1744058444013,67.34,78834.4312,0.0,-0.86814,5e-05,13.85865]
[1744058445020,67.34,78840.7826,0.0,-0.86783,5e-05,13.88218]
[1744058446027,67.34,78846.9013,0.0,-0.86753,5e-05,13.90485]
[1744058451063,67.34,78845.7031,0.0,-0.8676,5e-05,13.89934]
[1744058453077,67.33,78850.2684,0.0,-0.86739,5e-05,13.91597]
[1744058454084,67.33,78854.1422,0.0,-0.8672,5e-05,13.9302]
[1744058457105,67.33,78862.2757,0.0,-0.86681,5e-05,13.95992]
[1744058458112,67.33,78868.624,0.0,-0.8665,5e-05,13.98339]
[1744058463147,67.32,78869.844,0.0,-0.86648,5e-05,13.98498]
[1744058465161,67.3,78874.3563,0.0,-0.86632,5e-05,13.99733]
[1744058467175,67.3,78871.0853,0.0,-0.86649,5e-05,13.98463]
[1744058468183,67.3,78864.8727,0.0,-0.8668,5e-05,13.96119]
[1744058469190,67.3,78861.3066,0.0,-0.86697,5e-05,13.94761]
[1744058471204,67.3,78864.8844,0.0,-0.8668,5e-05,13.96061]
[1744058473218,67.29,78868.9153,0.0,-0.86664,5e-05,13.97345]
[1744058475232,67.27,78877.1764,0.0,-0.86629,5e-05,13.99982]
[1744058477246,67.26,78882.1217,0.0,-0.86611,5e-05,14.0136]
[1744058481284,67.22,78888.2922,0.0,-0.86593,5e-05,14.02795]
[1744058482289,67.22,78901.4031,0.0,-0.86531,5e-05,14.07481]
[1744058483297,67.21,78911.0733,0.0,-0.86484,5e-05,14.10959]
[1744058484304,67.2,78929.1482,0.0,-0.86397,5e-05,14.17506]
[1744058485311,67.19,78939.1235,0.0,-0.86352,5e-05,14.20948]
[1744058486318,67.18,78948.8704,0.0,-0.86307,5e-05,14.24294]
[1744058491353,67.14,78948.1724,0.0,-0.86328,5e-05,14.22583]
[1744058492360,67.13,78952.53,0.0,-0.86309,5e-05,14.24042]
[1744058495107,67.12,78954.1992,0.0,-0.86305,5e-05,14.24304]
[1744058495219,67.12,78954.1992,0.0,-0.86305,5e-05,14.24304]
[1744058495382,67.11,78954.1992,0.0,-0.8631,5e-05,14.23967]
[1744058496389,67.1,78959.341,0.0,-0.86289,5e-05,14.25559]
[1744058501424,67.04,78958.1968,0.0,-0.86314,5e-05,14.23751]
[1744058504445,67.02,78953.8707,0.0,-0.86346,5e-05,14.21377]
[1744058506459,67.0,78945.8602,0.0,-0.86391,5e-05,14.18061]
[1744058507466,67.0,78942.2376,0.0,-0.86411,5e-05,14.16581]
[1744058509472,66.99,78946.1639,0.0,-0.86395,5e-05,14.17756]
[1744058514477,66.96,78950.5753,0.0,-0.86385,5e-05,14.18552]
[1744058519482,66.93,78947.6784,0.0,-0.86411,5e-05,14.16677]
[1744058524489,66.9,78947.2478,0.0,-0.86422,5e-05,14.15851]
[1744058525489,66.9,78941.4423,0.0,-0.86452,5e-05,14.13594]
[1744058528492,66.89,78945.7058,0.0,-0.86435,5e-05,14.14906]
[1744058531495,66.88,78950.7273,0.0,-0.86412,5e-05,14.16667]
[1744058532496,66.88,78954.3173,0.0,-0.86394,5e-05,14.18]
[1744058536096,66.88,78954.7289,0.0,-0.86392,5e-05,14.18154]
[1744058539503,66.88,78960.119,0.0,-0.86367,5e-05,14.20002]
[1744058540700,66.88,78963.9852,0.0,-0.86348,5e-05,14.21427]
[1744058541707,66.88,78971.1188,0.0,-0.86313,5e-05,14.24096]
[1744058544729,66.87,78966.0848,0.0,-0.86339,5e-05,14.22152]
[1744058549764,66.87,78968.5213,0.0,-0.86327,5e-05,14.23033]
[1744058553792,66.86,78965.2176,0.0,-0.86351,5e-05,14.21059]
[1744058554799,66.86,78978.2687,0.0,-0.86285,5e-05,14.2597]
[1744058559834,66.86,78980.673,0.0,-0.86274,5e-05,14.26846]
[1744058564869,66.86,78976.5339,0.0,-0.86295,5e-05,14.25261]
[1744058569904,66.86,78972.1342,0.0,-0.86317,5e-05,14.23591]
[1744058570911,66.86,78968.5052,0.0,-0.86335,5e-05,14.22224]
[1744058575946,66.86,78962.5813,0.0,-0.86365,5e-05,14.20003]
[1744058577031,66.86,78962.5813,0.0,-0.86365,5e-05,14.20003]
[1744058577130,66.86,78962.5813,0.0,-0.86365,5e-05,14.20004]
[1744058579974,66.86,78967.28,0.0,-0.86341,5e-05,14.21776]
[1744058585009,66.86,78971.8222,0.0,-0.86319,5e-05,14.23481]
[1744058588034,66.86,78975.5679,0.0,-0.863,5e-05,14.24882]
[1744058589041,66.86,78980.1053,0.0,-0.86277,5e-05,14.26582]
[1744058590048,66.86,78987.2416,0.0,-0.86241,5e-05,14.29262]
[1744058591749,66.86,78990.2867,0.0,-0.86226,5e-05,14.30397]
[1744058592062,66.86,78990.2867,0.0,-0.86226,5e-05,14.3041]
[1744058593069,66.86,79001.4186,0.0,-0.86169,5e-05,14.34623]
[1744058595083,66.86,79003.7911,0.0,-0.86157,5e-05,14.35538]
[1744058596090,66.86,79010.5692,0.0,-0.86122,5e-05,14.38105]
[1744058599111,66.86,79012.9702,0.0,-0.8611,5e-05,14.39034]
[1744058600119,66.86,79014.0309,0.0,-0.86104,5e-05,14.39441]
[1744058603140,66.86,79017.8553,0.0,-0.86084,5e-05,14.40899]
[1744058604147,66.86,79020.9814,0.0,-0.86068,5e-05,14.42083]
[1744058605609,66.86,79021.4276,0.0,-0.86066,5e-05,14.42253]
[1744058606165,66.86,79021.4276,0.0,-0.86066,5e-05,14.42251]
[1744058607172,66.86,79032.2257,0.0,-0.86011,5e-05,14.46323]
[1744058608179,66.86,79041.7406,0.0,-0.85962,5e-05,14.49912]
[1744058609186,66.86,79042.8579,0.0,-0.85957,5e-05,14.5033]
[1744058610195,66.86,79035.9078,0.0,-0.85992,5e-05,14.47699]
[1744058611200,66.86,79035.0021,0.0,-0.86001,5e-05,14.46901]
[1744058611907,66.86,79035.0021,0.0,-0.86001,5e-05,14.46901]
[1744058612207,66.86,79035.0021,0.0,-0.86001,5e-05,14.46901]
[1744058613214,66.86,79029.9289,0.0,-0.86027,5e-05,14.44983]
[1744058616235,66.86,79026.4054,0.0,-0.86045,5e-05,14.43653]
[1744058617242,66.86,79024.8642,0.0,-0.86052,5e-05,14.43072]
[1744058618249,66.86,79026.4342,0.0,-0.86044,5e-05,14.43667]
[1744058621740,66.86,79026.7043,0.0,-0.86043,5e-05,14.43772]
[1744058622277,66.86,79026.7043,0.0,-0.86043,5e-05,14.43763]
[1744058623284,66.86,79018.173,0.0,-0.86087,5e-05,14.40535]
[1744058623675,66.86,79018.173,0.0,-0.86087,5e-05,14.40535]
[1744058623705,66.86,79018.173,0.0,-0.86087,5e-05,14.40535]
[1744058624291,66.86,79018.173,0.0,-0.86087,5e-05,14.40533]
[1744058625298,66.86,79003.7663,0.0,-0.8616,5e-05,14.35092]
[1744058628638,66.86,79004.2475,0.0,-0.86158,5e-05,14.35264]
[1744058629326,66.86,79004.2475,0.0,-0.86158,5e-05,14.35257]
[1744058630333,66.86,79013.6268,0.0,-0.8611,5e-05,14.3879]
[1744058632347,66.86,79014.7345,0.0,-0.86105,5e-05,14.39194]
[1744058633354,66.86,79013.3519,0.0,-0.86112,5e-05,14.38665]
[1744058635368,66.86,79014.491,0.0,-0.86106,5e-05,14.3908]
[1744058637096,66.86,79014.4156,0.0,-0.86107,5e-05,14.39044]
[1744058637382,66.86,79014.4156,0.0,-0.86107,5e-05,14.39038]
[1744058638389,66.86,79010.7934,0.0,-0.86126,5e-05,14.37666]
[1744058642224,66.86,79007.7554,0.0,-0.86141,5e-05,14.36506]
[1744058642417,66.86,79007.7554,0.0,-0.86141,5e-05,14.36499]
[1744058642977,66.86,79007.7554,0.0,-0.86141,5e-05,14.36499]
[1744058643424,66.86,79007.7554,0.0,-0.86141,5e-05,14.36493]
[1744058644431,66.86,79012.2354,0.0,-0.86119,5e-05,14.38178]
[1744058649466,66.85,79010.5885,0.0,-0.86127,5e-05,14.37528]
[1744058652487,66.85,79004.2074,0.0,-0.8616,5e-05,14.35111]
[1744058654501,66.85,78997.6413,0.0,-0.86193,5e-05,14.32637]
[1744058659536,66.86,78994.8308,0.0,-0.86207,5e-05,14.31589]
[1744058662343,66.86,78995.0137,0.0,-0.86206,5e-05,14.3166]
[1744058662564,66.86,78995.0137,0.0,-0.86206,5e-05,14.31659]
[1744058663571,66.85,79000.5357,0.0,-0.86179,5e-05,14.33727]
[1744058667498,66.85,78998.0407,0.0,-0.86191,5e-05,14.32788]
[1744058667599,66.85,78998.0407,0.0,-0.86191,5e-05,14.32785]
[1744058668606,66.85,79005.7121,0.0,-0.86152,5e-05,14.35673]
[1744058669613,66.85,79014.8182,0.0,-0.86106,5e-05,14.39101]
[1744058670620,66.85,79018.4859,0.0,-0.86088,5e-05,14.40477]
[1744058673641,66.85,79019.723,0.0,-0.86085,5e-05,14.40463]
[1744058677646,66.85,79023.4535,0.0,-0.86067,5e-05,14.41833]
[1744058681650,66.85,79021.2342,0.0,-0.86078,5e-05,14.4101]
[1744058683652,66.85,79024.975,0.0,-0.86059,5e-05,14.4243]
[1744058684653,66.85,79027.2107,0.0,-0.86047,5e-05,14.43276]
[1744058685654,66.85,79029.8403,0.0,-0.86034,5e-05,14.4427]
[1744058689658,66.85,79031.6642,0.0,-0.86025,5e-05,14.44959]
[1744058692423,66.85,79030.9858,0.0,-0.86028,5e-05,14.44701]
[1744058692511,66.85,79030.9858,0.0,-0.86028,5e-05,14.44701]
[1744058693662,66.85,79027.3454,0.0,-0.86047,5e-05,14.43327]
[1744058693934,66.85,79027.3454,0.0,-0.86047,5e-05,14.43327]
[1744058694007,66.85,79027.3454,0.0,-0.86047,5e-05,14.4333]
[1744058695664,66.85,79023.4402,0.0,-0.86066,5e-05,14.41858]
[1744058697666,66.85,79027.3939,0.0,-0.86046,5e-05,14.43357]
[1744058699668,66.85,79030.2505,0.0,-0.86032,5e-05,14.44437]
[1744058700672,66.85,79033.3548,0.0,-0.86016,5e-05,14.45609]
[1744058701672,66.85,79034.66,0.0,-0.86009,5e-05,14.461]
[1744058706677,66.85,79033.9688,0.0,-0.86013,5e-05,14.45828]
[1744058708889,66.85,79032.446,0.0,-0.86021,5e-05,14.45248]
[1744058710530,66.85,79032.446,0.0,-0.86021,5e-05,14.45248]
[1744058710634,66.85,79032.446,0.0,-0.86021,5e-05,14.45235]
[1744058711912,66.85,79025.1622,0.0,-0.86058,5e-05,14.42461]
[1744058713644,66.85,79025.1622,0.0,-0.86058,5e-05,14.42461]
[1744058713686,66.85,79020.6322,0.0,-0.86082,5e-05,14.4074]
[1744058715940,66.85,79024.1639,0.0,-0.86064,5e-05,14.42041]
[1744058716947,66.85,79026.1168,0.0,-0.86054,5e-05,14.42767]
[1744058717954,66.85,79023.6716,0.0,-0.86067,5e-05,14.41832]
[1744058719968,66.85,79026.4399,0.0,-0.86053,5e-05,14.42853]
[1744058720975,66.85,79027.8954,0.0,-0.86046,5e-05,14.4339]
[1744058723996,66.84,79032.3285,0.0,-0.86024,5e-05,14.45021]
[1744058727967,66.84,79032.2437,0.0,-0.86025,5e-05,14.44944]
[1744058728024,66.84,79032.2437,0.0,-0.86025,5e-05,14.44933]
[1744058729031,66.84,79024.5857,0.0,-0.86064,5e-05,14.42031]
[1744058730038,66.84,79018.4859,0.0,-0.86096,5e-05,14.39718]
[1744058735073,66.84,79015.2771,0.0,-0.86116,5e-05,14.38023]
[1744058739101,66.84,79010.1845,0.0,-0.86143,5e-05,14.36041]
[1744058740108,66.84,79003.6792,0.0,-0.86176,5e-05,14.33574]
[1744058741115,66.84,78996.2911,0.0,-0.86214,5e-05,14.30775]
[1744058743129,66.84,78995.1249,0.0,-0.8622,5e-05,14.30319]
[1744058744136,66.84,78985.8042,0.0,-0.86267,5e-05,14.268]
[1744058745143,66.84,78981.4884,0.0,-0.86289,5e-05,14.25167]
[1744058749171,66.84,78976.3794,0.0,-0.86315,5e-05,14.23233]
[1744058754207,66.83,78977.9841,0.0,-0.86308,5e-05,14.23741]
[1744058759243,66.83,78980.6323,0.0,-0.86295,5e-05,14.24725]
[1744058761335,66.83,78980.6281,0.0,-0.86295,5e-05,14.24718]
[1744058762264,66.83,78986.0016,0.0,-0.86268,5e-05,14.26729]
[1744058763271,66.83,78993.814,0.0,-0.86229,5e-05,14.29663]
[1744058764278,66.83,79001.646,0.0,-0.86189,5e-05,14.32604]
[1744058765574,66.83,79001.646,0.0,-0.86189,5e-05,14.32604]
[1744058766292,66.83,78994.3865,0.0,-0.86226,5e-05,14.29871]
[1744058767300,66.83,78984.5226,0.0,-0.86276,5e-05,14.26146]
[1744058772334,66.83,78985.4693,0.0,-0.86271,5e-05,14.26502]
[1744058774348,66.83,78989.544,0.0,-0.8625,5e-05,14.28064]
[1744058777370,66.83,78993.7624,0.0,-0.86229,5e-05,14.29647]
[1744058782405,66.83,78995.0799,0.0,-0.86223,5e-05,14.30115]
[1744058786258,66.83,78994.2233,0.0,-0.86227,5e-05,14.29802]
[1744058786433,66.83,78994.2233,0.0,-0.86227,5e-05,14.29789]
[1744058786864,66.83,78994.2233,0.0,-0.86227,5e-05,14.29789]
[1744058787440,66.83,78994.2233,0.0,-0.86227,5e-05,14.29776]
[1744058788447,66.83,79001.6277,0.0,-0.8619,5e-05,14.32557]
[1744058790461,66.83,78997.8916,0.0,-0.86209,5e-05,14.31123]
[1744058792624,66.83,78999.1385,0.0,-0.86206,5e-05,14.3115]
[1744058792681,66.83,78999.1385,0.0,-0.86206,5e-05,14.3115]
[1744058793482,66.83,78998.5374,0.0,-0.86209,5e-05,14.30941]
[1744058794489,66.83,79028.0254,0.0,-0.86059,5e-05,14.42075]
[1744058795497,66.83,79037.629,0.0,-0.8601,5e-05,14.457]
[1744058796503,66.83,79045.029,0.0,-0.85972,5e-05,14.48493]
[1744058798517,66.83,79041.6024,0.0,-0.8599,5e-05,14.4719]
[1744058799524,66.83,79043.0135,0.0,-0.85982,5e-05,14.47719]
[1744058803552,66.83,79044.3938,0.0,-0.85976,5e-05,14.48224]
[1744058805782,66.83,79039.9858,0.0,-0.85998,5e-05,14.4655]
[1744058810601,66.83,79041.5607,0.0,-0.8599,5e-05,14.4713]
[1744058811608,66.83,79046.3856,0.0,-0.85966,5e-05,14.48948]
[1744058812615,66.83,79049.0193,0.0,-0.85952,5e-05,14.49937]
[1744058814629,66.83,79045.3537,0.0,-0.85971,5e-05,14.4854]
[1744058818657,66.83,79049.2638,0.0,-0.85952,5e-05,14.49994]
[1744058820671,66.82,79052.9483,0.0,-0.85933,5e-05,14.51369]
[1744058821678,66.82,79056.4076,0.0,-0.85917,5e-05,14.52537]
[1744058822685,66.81,79063.9119,0.0,-0.85881,5e-05,14.55228]
[1744058823693,66.81,79066.2035,0.0,-0.85871,5e-05,14.55969]
[1744058824700,66.81,79062.119,0.0,-0.85892,5e-05,14.54414]
[1744058825707,66.81,79053.6446,0.0,-0.85935,5e-05,14.51201]
[1744058826714,66.81,79047.7115,0.0,-0.85966,5e-05,14.48952]
[1744058827721,66.81,79045.4082,0.0,-0.85978,5e-05,14.48077]
[1744058832756,66.81,79045.8435,0.0,-0.85976,5e-05,14.48219]
[1744058835777,66.81,79053.7355,0.0,-0.85935,5e-05,14.51221]
[1744058836784,66.8,79062.624,0.0,-0.85892,5e-05,14.5443]
[1744058837791,66.8,79068.5934,0.0,-0.85863,5e-05,14.56524]
[1744058838798,66.8,79071.4727,0.0,-0.85848,5e-05,14.57618]
[1744058841819,66.78,79073.3226,0.0,-0.85846,5e-05,14.5782]
[1744058842820,66.77,79067.6607,0.0,-0.85877,5e-05,14.55541]
[1744058843821,66.77,79065.8346,0.0,-0.85886,5e-05,14.54857]
[1744058844822,66.77,79064.704,0.0,-0.85892,5e-05,14.54437]
[1744058847825,66.77,79059.3988,0.0,-0.85921,5e-05,14.52352]
[1744058848827,66.77,79049.4456,0.0,-0.85972,5e-05,14.4858]
[1744058849828,66.77,79044.2609,0.0,-0.85998,5e-05,14.46616]
[1744058850829,66.77,79048.2052,0.0,-0.85978,5e-05,14.48105]
[1744058852831,66.77,79045.8694,0.0,-0.85994,5e-05,14.46763]
[1744058853832,66.77,79043.2252,0.0,-0.86007,5e-05,14.45762]
[1744058854833,66.77,79040.4625,0.0,-0.86022,5e-05,14.44717]
[1744058856835,66.77,79039.4804,0.0,-0.86027,5e-05,14.44348]
[1744058858838,66.77,79030.2109,0.0,-0.86074,5e-05,14.40849]
[1744058859839,66.77,79025.0941,0.0,-0.861,5e-05,14.38923]
[1744058860840,66.77,79022.9297,0.0,-0.86111,5e-05,14.38114]
[1744058861841,66.77,79021.5865,0.0,-0.86118,5e-05,14.37617]
[1744058863843,66.77,79022.4346,0.0,-0.86113,5e-05,14.37957]
[1744058864844,66.77,79021.6406,0.0,-0.86117,5e-05,14.37667]
[1744058867850,66.77,79032.6337,0.0,-0.8606,5e-05,14.41874]
[1744058868851,66.77,79042.8199,0.0,-0.86008,5e-05,14.45736]
[1744058869852,66.77,79045.3855,0.0,-0.85994,5e-05,14.46713]
[1744058870853,66.77,79035.8465,0.0,-0.86043,5e-05,14.43118]
[1744058871854,66.77,79031.6002,0.0,-0.86065,5e-05,14.41528]
[1744058872855,66.78,79030.4565,0.0,-0.8607,5e-05,14.41113]
[1744058874857,66.78,79028.7262,0.0,-0.86079,5e-05,14.40481]
[1744058876859,66.78,79030.7895,0.0,-0.86068,5e-05,14.41272]
[1744058879862,66.78,79022.6192,0.0,-0.86109,5e-05,14.38205]
[1744058880864,66.78,79016.4608,0.0,-0.86141,5e-05,14.3589]
[1744058881865,66.78,79013.3293,0.0,-0.86156,5e-05,14.34721]
[1744058882866,66.78,79015.7318,0.0,-0.86144,5e-05,14.35642]
[1744058883867,66.78,79017.2862,0.0,-0.86136,5e-05,14.36241]
[1744058885869,66.78,79021.5026,0.0,-0.86114,5e-05,14.37856]
[1744058887878,66.78,79022.9246,0.0,-0.86107,5e-05,14.38412]
[1744058888878,66.78,79021.721,0.0,-0.86113,5e-05,14.37966]
[1744058890884,66.78,79020.7543,0.0,-0.86117,5e-05,14.37621]
[1744058891885,66.78,79019.3143,0.0,-0.86124,5e-05,14.37088]
[1744058896890,66.78,79014.0322,0.0,-0.86151,5e-05,14.35148]
[1744058900232,66.79,79020.0286,0.0,-0.86119,5e-05,14.37461]
[1744058901239,66.79,79017.9275,0.0,-0.8613,5e-05,14.36679]
[1744058902896,66.79,79016.1298,0.0,-0.86139,5e-05,14.36012]
[1744058904260,66.79,79014.0583,0.0,-0.86149,5e-05,14.35258]
[1744058905267,66.79,79009.5491,0.0,-0.86172,5e-05,14.33569]
[1744058907281,66.79,79011.7411,0.0,-0.8616,5e-05,14.34426]
[1744058910302,66.79,79013.2518,0.0,-0.86152,5e-05,14.35037]
[1744058913323,66.79,79014.208,0.0,-0.8615,5e-05,14.34984]
[1744058916344,66.79,79015.4217,0.0,-0.86143,5e-05,14.35483]
[1744058917351,66.8,79011.4032,0.0,-0.86164,5e-05,14.3398]
[1744058921380,66.8,79013.6864,0.0,-0.86151,5e-05,14.34898]
[1744058923394,66.8,79015.264,0.0,-0.86143,5e-05,14.35519]
[1744058924401,66.8,79013.7694,0.0,-0.8615,5e-05,14.34968]
[1744058925408,66.8,79012.9865,0.0,-0.86154,5e-05,14.34686]
[1744058929436,66.8,79013.9268,0.0,-0.86148,5e-05,14.35094]
[1744058931925,66.8,79008.029,0.0,-0.86178,5e-05,14.32895]
[1744058932145,66.8,79008.029,0.0,-0.86178,5e-05,14.32895]
[1744058932459,66.8,79008.029,0.0,-0.86178,5e-05,14.32914]
[1744058933466,66.8,79002.2032,0.0,-0.86207,5e-05,14.30738]
[1744058934473,66.8,78991.8752,0.0,-0.86259,5e-05,14.26866]
[1744058935480,66.81,78988.7673,0.0,-0.86274,5e-05,14.25723]
[1744058936487,66.81,78979.6007,0.0,-0.8632,5e-05,14.22298]
[1744058937494,66.81,78975.0361,0.0,-0.86343,5e-05,14.2061]
[1744058939508,66.81,78971.9483,0.0,-0.86358,5e-05,14.1947]
[1744058940515,66.81,78954.4688,0.0,-0.86446,5e-05,14.12884]
[1744058941937,66.81,78938.7264,0.0,-0.86525,5e-05,14.06962]
[1744058943536,66.81,78930.4425,0.0,-0.86566,5e-05,14.03883]
[1744058948571,66.82,78935.7419,0.0,-0.86538,5e-05,14.05993]
[1744058949578,66.82,78940.0854,0.0,-0.86516,5e-05,14.07644]
[1744058950585,66.82,78944.8423,0.0,-0.86492,5e-05,14.09451]
[1744058952599,66.82,78952.7586,0.0,-0.86452,5e-05,14.12431]
[1744058953606,66.82,78957.1053,0.0,-0.8643,5e-05,14.14067]
[1744058954544,66.82,78957.1053,0.0,-0.8643,5e-05,14.14067]
[1744058954613,66.82,78957.1053,0.0,-0.8643,5e-05,14.14082]
[1744058955620,66.82,78947.975,0.0,-0.86476,5e-05,14.10657]
[1744058956627,66.82,78952.5328,0.0,-0.86453,5e-05,14.12384]
[1744058957114,66.82,78952.5328,0.0,-0.86453,5e-05,14.12384]
[1744058962670,66.82,78953.3552,0.0,-0.86448,5e-05,14.12766]
[1744058967705,66.82,78952.2529,0.0,-0.86452,5e-05,14.12417]
[1744058972740,66.83,78952.0117,0.0,-0.86456,5e-05,14.11941]
[1744058974754,66.83,78947.3961,0.0,-0.86479,5e-05,14.10222]
[1744058979789,66.83,78948.0775,0.0,-0.86474,5e-05,14.10549]
[1744058984824,66.83,78947.0486,0.0,-0.86479,5e-05,14.10206]
[1744058988852,66.83,78944.2606,0.0,-0.86493,5e-05,14.09164]
[1744058989859,66.83,78936.6376,0.0,-0.86531,5e-05,14.06304]
[1744058990866,66.83,78932.5382,0.0,-0.86551,5e-05,14.04772]
[1744058993888,66.83,78928.2368,0.0,-0.86572,5e-05,14.03188]
[1744058994895,66.83,78926.727,0.0,-0.86579,5e-05,14.02648]
[1744058995902,66.83,78910.7107,0.0,-0.86659,5e-05,13.96663]
[1744058996909,66.84,78904.0829,0.0,-0.86691,5e-05,13.94208]
[1744058998923,66.84,78896.5347,0.0,-0.86727,5e-05,13.91458]
[1744058999930,66.84,78890.6257,0.0,-0.86756,5e-05,13.89286]
[1744059002818,66.84,78890.3429,0.0,-0.86756,5e-05,13.89266]
[1744059003958,66.85,78883.546,0.0,-0.86789,5e-05,13.86813]
[1744059008993,66.86,78883.7796,0.0,-0.86784,5e-05,13.87133]
[1744059011008,66.86,78883.3146,0.0,-0.86786,5e-05,13.87016]
[1744059012015,66.86,78901.9527,0.0,-0.86693,5e-05,13.94028]
[1744059016019,66.87,78912.4683,0.0,-0.86638,5e-05,13.98202]
[1744059018021,66.88,78924.244,0.0,-0.86576,5e-05,14.02873]
[1744059019023,66.88,78934.456,0.0,-0.86524,5e-05,14.0675]
[1744059020023,66.88,78938.77,0.0,-0.86503,5e-05,14.08374]
[1744059020491,66.88,78938.77,0.0,-0.86503,5e-05,14.08374]
[1744059022025,66.88,78943.8858,0.0,-0.86477,5e-05,14.10297]
[1744059027030,66.88,78943.0504,0.0,-0.8648,5e-05,14.1003]
[1744059028031,66.88,78931.7332,0.0,-0.86537,5e-05,14.05782]
[1744059029032,66.88,78921.8944,0.0,-0.86586,5e-05,14.02101]
[1744059034037,66.88,78925.5898,0.0,-0.8657,5e-05,14.03107]
[1744059039043,66.89,78926.3888,0.0,-0.86565,5e-05,14.03462]
[1744059044047,66.89,78927.0849,0.0,-0.86561,5e-05,14.03775]
[1744059049052,66.89,78924.7814,0.0,-0.86572,5e-05,14.02966]
[1744059054057,66.89,78922.1288,0.0,-0.86584,5e-05,14.02012]
[1744059059062,66.89,78919.4697,0.0,-0.86597,5e-05,14.01071]
[1744059064067,66.89,78920.5201,0.0,-0.86591,5e-05,14.01523]
[1744059069072,66.9,78924.627,0.0,-0.86567,5e-05,14.03307]
[1744059072437,66.92,78932.198,0.0,-0.86525,5e-05,14.06484]
[1744059073444,66.92,78927.1269,0.0,-0.86549,5e-05,14.04668]
[1744059079086,66.93,78929.589,0.0,-0.86531,5e-05,14.0595]
[1744059080087,66.93,78933.8836,0.0,-0.8651,5e-05,14.07583]
[1744059083090,66.94,78928.02,0.0,-0.86537,5e-05,14.05512]
[1744059084521,66.94,78935.7765,0.0,-0.86499,5e-05,14.08389]
[1744059085528,66.94,78940.2779,0.0,-0.86477,5e-05,14.10031]
[1744059090563,66.93,78943.0924,0.0,-0.86467,5e-05,14.10828]
[1744059095598,66.92,78941.9192,0.0,-0.86479,5e-05,14.09734]
[1744059098619,66.91,78946.4367,0.0,-0.86459,5e-05,14.11227]
[1744059103654,66.9,78948.7008,0.0,-0.86453,5e-05,14.11699]
[1744059108689,66.89,78951.6388,0.0,-0.86439,5e-05,14.12731]
[1744059113724,66.88,78948.8541,0.0,-0.86458,5e-05,14.11316]
[1744059117758,66.87,78947.2759,0.0,-0.86469,5e-05,14.10543]
[1744059118765,66.87,78960.0421,0.0,-0.86405,5e-05,14.15347]
[1744059119774,66.87,78972.9498,0.0,-0.8634,5e-05,14.20205]
[1744059120781,66.87,78979.3461,0.0,-0.86307,5e-05,14.22614]
[1744059122031,66.87,78979.3461,0.0,-0.86307,5e-05,14.22614]
[1744059122105,66.87,78979.3461,0.0,-0.86307,5e-05,14.22627]
[1744059122795,66.87,78973.6712,0.0,-0.86336,5e-05,14.20491]
[1744059127830,66.87,78969.2106,0.0,-0.86359,5e-05,14.18789]
[1744059129844,66.87,78972.3453,0.0,-0.86342,5e-05,14.2001]
[1744059130851,66.88,78976.7504,0.0,-0.8632,5e-05,14.21695]
[1744059133872,66.88,78982.6132,0.0,-0.86289,5e-05,14.23974]
[1744059135886,66.88,78986.444,0.0,-0.8627,5e-05,14.25407]
[1744059137900,66.88,78981.811,0.0,-0.86293,5e-05,14.23655]
[1744059138907,66.88,78981.4128,0.0,-0.86296,5e-05,14.23483]
[1744059139914,66.88,78966.4818,0.0,-0.86371,5e-05,14.17846]
[1744059140921,66.88,78956.0112,0.0,-0.86424,5e-05,14.13894]
[1744059143942,66.87,78952.2759,0.0,-0.86443,5e-05,14.12459]
[1744059148977,66.87,78951.6673,0.0,-0.86447,5e-05,14.12186]
[1744059149984,66.87,78946.8282,0.0,-0.86471,5e-05,14.1036]
[1744059150992,66.87,78947.1886,0.0,-0.86469,5e-05,14.10506]
[1744059151998,66.87,78956.6612,0.0,-0.86425,5e-05,14.13621]
[1744059153005,66.87,78969.19,0.0,-0.86362,5e-05,14.1834]
[1744059158040,66.87,78962.8709,0.0,-0.86394,5e-05,14.15929]
[1744059159047,66.87,78953.5853,0.0,-0.86441,5e-05,14.12424]
[1744059163075,66.87,78948.897,0.0,-0.86465,5e-05,14.1063]
[1744059166096,66.87,78944.8821,0.0,-0.86485,5e-05,14.0913]
[1744059167103,66.87,78943.8188,0.0,-0.8649,5e-05,14.0874]
[1744059168110,66.87,78953.9836,0.0,-0.86439,5e-05,14.12568]
[1744059169035,66.87,78953.9836,0.0,-0.86439,5e-05,14.12568]
[1744059169117,66.87,78953.9836,0.0,-0.86439,5e-05,14.12572]
[1744059170124,66.87,78961.522,0.0,-0.86401,5e-05,14.15414]
[1744059171131,66.87,78966.1705,0.0,-0.86378,5e-05,14.17168]
[1744059172138,66.87,78969.9548,0.0,-0.86359,5e-05,14.18588]
[1744059173145,66.87,78961.501,0.0,-0.86401,5e-05,14.15404]
[1744059174152,66.87,78957.8036,0.0,-0.8642,5e-05,14.14011]
[1744059176681,66.87,78957.9274,0.0,-0.86419,5e-05,14.14057]
[1744059177174,66.87,78957.9274,0.0,-0.86419,5e-05,14.14061]
[1744059178181,66.87,78951.2407,0.0,-0.86453,5e-05,14.11538]
[1744059180195,66.87,78946.6677,0.0,-0.86476,5e-05,14.09808]
[1744059181197,66.87,78953.6438,0.0,-0.86441,5e-05,14.12442]
[1744059182421,66.87,78953.6401,0.0,-0.86441,5e-05,14.12452]
[1744059183199,66.87,78952.5766,0.0,-0.86446,5e-05,14.12063]
[1744059184200,66.87,78947.6399,0.0,-0.86471,5e-05,14.10201]
[1744059187203,66.87,78931.2436,0.0,-0.86553,5e-05,14.04039]
[1744059188204,66.87,78922.5398,0.0,-0.86596,5e-05,14.00785]
[1744059193209,66.88,78929.5781,0.0,-0.8656,5e-05,14.03501]
[1744059198214,66.88,78928.4818,0.0,-0.86565,5e-05,14.03141]
[1744059203219,66.88,78926.4471,0.0,-0.86574,5e-05,14.02435]
[1744059208224,66.88,78926.7343,0.0,-0.86572,5e-05,14.02604]
[1744059213229,66.88,78926.2536,0.0,-0.86577,5e-05,14.02031]
[1744059218234,66.89,78926.1891,0.0,-0.86576,5e-05,14.02068]
[1744059220236,66.89,78922.0097,0.0,-0.86597,5e-05,14.00528]
[1744059222238,66.89,78918.4431,0.0,-0.86614,5e-05,13.99225]
[1744059223239,66.89,78914.3786,0.0,-0.86634,5e-05,13.97722]
[1744059224240,66.89,78910.6952,0.0,-0.86652,5e-05,13.96366]
[1744059227243,66.89,78919.35,0.0,-0.86608,5e-05,13.9968]
[1744059232248,66.9,78921.7608,0.0,-0.86595,5e-05,14.00659]
[1744059235582,66.9,78916.0853,0.0,-0.86623,5e-05,13.98539]
[1744059237596,66.9,78912.5362,0.0,-0.86641,5e-05,13.97209]
[1744059242846,66.9,78911.4478,0.0,-0.86645,5e-05,13.96868]
[1744059242947,66.9,78911.4478,0.0,-0.86645,5e-05,13.96884]
[1744059247666,66.9,78917.4982,0.0,-0.86614,5e-05,13.99185]
[1744059251954,66.9,78915.6061,0.0,-0.86624,5e-05,13.98487]
[1744059251986,66.9,78915.6061,0.0,-0.86623,5e-05,13.98502]
[1744059258275,66.9,78911.6655,0.0,-0.86642,5e-05,13.97098]
[1744059258746,66.9,78911.6655,0.0,-0.86642,5e-05,13.97105]
[1744059259753,66.9,78901.4942,0.0,-0.86692,5e-05,13.93299]
[1744059260297,66.9,78901.4942,0.0,-0.86692,5e-05,13.93299]
[1744059260760,66.91,78901.4942,0.0,-0.86692,5e-05,13.93309]
[1744059261767,66.91,78894.124,0.0,-0.86728,5e-05,13.90585]
[1744059263781,66.91,78892.2095,0.0,-0.86736,5e-05,13.89954]
[1744059265282,66.91,78877.7411,0.0,-0.86808,5e-05,13.84534]
[1744059266283,66.91,78869.5775,0.0,-0.86848,5e-05,13.81453]
[1744059266804,66.91,78869.5775,0.0,-0.86849,5e-05,13.81441]
[1744059267811,66.91,78853.4799,0.0,-0.86928,5e-05,13.75413]
[1744059268818,66.91,78847.196,0.0,-0.86958,5e-05,13.73058]
[1744059271839,66.91,78840.9836,0.0,-0.86992,5e-05,13.70281]
[1744059275918,66.91,78839.0441,0.0,-0.87002,5e-05,13.69561]
[1744059276021,66.91,78839.0441,0.0,-0.87002,5e-05,13.69581]
[1744059277574,66.91,78841.2081,0.0,-0.86991,5e-05,13.7041]
[1744059282921,66.91,78834.1161,0.0,-0.87025,5e-05,13.67805]
[1744059286949,66.91,78835.9031,0.0,-0.87016,5e-05,13.68487]
[1744059287958,66.91,78840.922,0.0,-0.86991,5e-05,13.70373]
[1744059288965,66.91,78846.5232,0.0,-0.86964,5e-05,13.72468]
[1744059289972,66.91,78857.1525,0.0,-0.86912,5e-05,13.76453]
[1744059290979,66.91,78861.2348,0.0,-0.86892,5e-05,13.77977]
[1744059293315,66.91,78866.3034,0.0,-0.86866,5e-05,13.79893]
[1744059294000,66.91,78866.3034,0.0,-0.86866,5e-05,13.79892]
[1744059295007,66.91,78885.3274,0.0,-0.86773,5e-05,13.87023]
[1744059296014,66.91,78896.5415,0.0,-0.86717,5e-05,13.91233]
[1744059299035,66.91,78902.0031,0.0,-0.8669,5e-05,13.93299]
[1744059299388,66.91,78902.0031,0.0,-0.8669,5e-05,13.93299]
[1744059300042,66.91,78902.0031,0.0,-0.8669,5e-05,13.93302]
[1744059301049,66.91,78907.7868,0.0,-0.86661,5e-05,13.95473]
[1744059302324,66.91,78911.5673,0.0,-0.86642,5e-05,13.96892]
[1744059304098,66.92,78903.1379,0.0,-0.86684,5e-05,13.9375]
[1744059305327,66.92,78885.3019,0.0,-0.86772,5e-05,13.87068]
[1744059307102,66.91,78878.7975,0.0,-0.86804,5e-05,13.84611]
[1744059308109,66.92,78874.3884,0.0,-0.86826,5e-05,13.82968]
[1744059308429,66.92,78874.3884,0.0,-0.86826,5e-05,13.82968]
[1744059310125,66.92,78878.2975,0.0,-0.86806,5e-05,13.84443]
[1744059313145,66.92,78872.9587,0.0,-0.86833,5e-05,13.8245]
[1744059316166,66.91,78871.2761,0.0,-0.86842,5e-05,13.81765]
[1744059317173,66.91,78863.3932,0.0,-0.86881,5e-05,13.788]
[1744059318180,66.91,78858.329,0.0,-0.86906,5e-05,13.76891]
[1744059321095,66.91,78861.055,0.0,-0.86892,5e-05,13.77916]
[1744059321201,66.91,78861.055,0.0,-0.86892,5e-05,13.77929]
[1744059324222,66.91,78865.4273,0.0,-0.86871,5e-05,13.79574]
[1744059325229,66.91,78872.4589,0.0,-0.86836,5e-05,13.82212]
[1744059326236,66.91,78876.7949,0.0,-0.86814,5e-05,13.83841]
[1744059331271,66.91,78871.2361,0.0,-0.86845,5e-05,13.8132]
[1744059334292,66.92,78874.8759,0.0,-0.86827,5e-05,13.82703]
[1744059339327,66.92,78870.0164,0.0,-0.86851,5e-05,13.80884]
[1744059340334,66.91,78863.9896,0.0,-0.86881,5e-05,13.78613]
[1744059341341,66.91,78860.3036,0.0,-0.86899,5e-05,13.77218]
[1744059345368,66.91,78864.7919,0.0,-0.86877,5e-05,13.78883]
[1744059350373,66.91,78867.8711,0.0,-0.86862,5e-05,13.80032]
[1744059352375,66.91,78871.6929,0.0,-0.86843,5e-05,13.81454]
[1744059357380,66.91,78869.5789,0.0,-0.86854,5e-05,13.80638]
[1744059358381,66.91,78863.0596,0.0,-0.86886,5e-05,13.78201]
[1744059361384,66.91,78847.3284,0.0,-0.86964,5e-05,13.72302]
[1744059362385,66.91,78841.4255,0.0,-0.86992,5e-05,13.70096]
[1744059367115,66.91,78840.6498,0.0,-0.86996,5e-05,13.69805]
[1744059368391,66.91,78844.3012,0.0,-0.86978,5e-05,13.71164]
[1744059373396,66.91,78844.0399,0.0,-0.8698,5e-05,13.71052]
[1744059377400,66.91,78849.2237,0.0,-0.86955,5e-05,13.72974]
[1744059380403,66.91,78853.058,0.0,-0.86936,5e-05,13.74378]
[1744059385408,66.91,78844.5501,0.0,-0.86979,5e-05,13.71156]
[1744059386409,66.91,78839.9637,0.0,-0.87001,5e-05,13.69443]
[1744059391415,66.91,78841.6982,0.0,-0.86996,5e-05,13.69646]
[1744059393417,66.91,78847.4789,0.0,-0.86968,5e-05,13.71797]
[1744059394418,66.91,78841.3336,0.0,-0.86998,5e-05,13.69502]
[1744059399423,66.91,78836.415,0.0,-0.87022,5e-05,13.67676]
[1744059405429,66.91,78834.8008,0.0,-0.87029,5e-05,13.67099]
[1744059410833,66.91,78835.0967,0.0,-0.87027,5e-05,13.6724]
[1744059413854,66.91,78831.2599,0.0,-0.87046,5e-05,13.65833]
[1744059418889,66.91,78827.8082,0.0,-0.87062,5e-05,13.64598]
[1744059419896,66.91,78824.2252,0.0,-0.87079,5e-05,13.63277]
[1744059421911,66.91,78819.875,0.0,-0.871,5e-05,13.61654]
[1744059422917,66.91,78819.6311,0.0,-0.87102,5e-05,13.6155]
[1744059423924,66.91,78801.4854,0.0,-0.8719,5e-05,13.54779]
[1744059424931,66.91,78793.295,0.0,-0.87229,5e-05,13.51727]
[1744059425938,66.91,78788.0615,0.0,-0.87255,5e-05,13.49748]
[1744059427952,66.91,78783.7565,0.0,-0.87277,5e-05,13.48088]
[1744059431258,66.91,78785.064,0.0,-0.8727,5e-05,13.48554]
[1744059431359,66.91,78785.064,0.0,-0.87271,5e-05,13.48544]
[1744059434208,66.91,78784.3432,0.0,-0.87274,5e-05,13.48246]
[1744059435006,66.91,78774.1177,0.0,-0.87324,5e-05,13.44415]
[1744059440045,66.9,78781.5051,0.0,-0.87291,5e-05,13.46997]
[1744059442059,66.9,78786.1019,0.0,-0.87269,5e-05,13.48715]
[1744059445080,66.9,78790.8965,0.0,-0.87246,5e-05,13.50437]
[1744059448101,66.89,78796.627,0.0,-0.87222,5e-05,13.52325]
[1744059453136,66.87,78797.4136,0.0,-0.87229,5e-05,13.51626]
[1744059458174,66.85,78793.2236,0.0,-0.87258,5e-05,13.49435]
[1744059463209,66.79,78794.4155,0.0,-0.87275,5e-05,13.48214]
[1744059468244,66.74,78801.7341,0.0,-0.87255,5e-05,13.49783]
[1744059470258,66.72,78808.33,0.0,-0.87231,5e-05,13.51669]
[1744059471265,66.71,78813.7535,0.0,-0.87209,5e-05,13.53391]
[1744059473279,66.68,78806.108,0.0,-0.87256,5e-05,13.49761]
[1744059474286,66.67,78793.0745,0.0,-0.87323,5e-05,13.44618]
[1744059475293,66.67,78787.9557,0.0,-0.8735,5e-05,13.42515]
[1744059476300,66.66,78778.4478,0.0,-0.87398,5e-05,13.388]
[1744059481335,66.63,78779.9681,0.0,-0.87404,5e-05,13.38432]
[1744059486370,66.59,78777.115,0.0,-0.87429,5e-05,13.36486]
[1744059490398,66.58,78773.4133,0.0,-0.87453,5e-05,13.34648]
[1744059493419,66.56,78780.415,0.0,-0.87426,5e-05,13.36818]
[1744059495433,66.55,78784.5634,0.0,-0.8741,5e-05,13.38013]
[1744059499461,66.53,78779.1714,0.0,-0.87444,5e-05,13.35424]
[1744059504496,66.52,78770.4629,0.0,-0.87491,5e-05,13.31822]
[1744059507517,66.52,78766.8586,0.0,-0.87508,5e-05,13.30473]
[1744059510002,66.52,78767.0627,0.0,-0.87507,5e-05,13.30549]
[1744059510031,66.52,78767.0627,0.0,-0.87507,5e-05,13.30548]
[1744059515539,66.52,78767.7906,0.0,-0.87507,5e-05,13.30372]
[1744059520544,66.51,78771.7431,0.0,-0.87488,5e-05,13.3183]
[1744059524548,66.51,78775.9509,0.0,-0.8747,5e-05,13.33232]
[1744059528552,66.49,78779.5048,0.0,-0.87459,5e-05,13.34163]
[1744059531555,66.48,78784.5509,0.0,-0.87439,5e-05,13.35694]
[1744059532650,66.48,78787.4779,0.0,-0.87427,5e-05,13.36626]
[1744059533557,66.47,78791.611,0.0,-0.8741,5e-05,13.37977]
[1744059534558,66.46,78796.4616,0.0,-0.8739,5e-05,13.3956]
[1744059539563,66.42,78795.3119,0.0,-0.87409,5e-05,13.38102]
[1744059544568,66.39,78799.1077,0.0,-0.87404,5e-05,13.38536]
[1744059546570,66.37,78804.0464,0.0,-0.87387,5e-05,13.39928]
[1744059548572,66.36,78812.8923,0.0,-0.87347,5e-05,13.4297]
[1744059549573,66.35,78817.6244,0.0,-0.87327,5e-05,13.44544]
[1744059550574,66.35,78823.1482,0.0,-0.87304,5e-05,13.46373]
[1744059555579,66.28,78823.4453,0.0,-0.87326,5e-05,13.44726]
[1744059560584,66.24,78848.9705,0.0,-0.87217,5e-05,13.53241]
[1744059561585,66.24,78860.6665,0.0,-0.87159,5e-05,13.57643]
[1744059562586,66.24,78874.3883,0.0,-0.87092,5e-05,13.62805]
[1744059566590,66.24,78879.2502,0.0,-0.87069,5e-05,13.64615]
[1744059567820,66.24,78879.2502,0.0,-0.87069,5e-05,13.64609]
[1744059567873,66.24,78879.2502,0.0,-0.87069,5e-05,13.64609]
[1744059567942,66.24,78879.2502,0.0,-0.87069,5e-05,13.646]
[1744059568949,66.24,78883.7658,0.0,-0.87047,5e-05,13.66293]
[1744059570963,66.24,78887.4071,0.0,-0.87029,5e-05,13.67645]
[1744059572380,66.24,78887.4071,0.0,-0.87029,5e-05,13.67645]
[1744059572420,66.24,78887.4071,0.0,-0.87029,5e-05,13.67645]
[1744059572481,66.24,78887.4071,0.0,-0.87033,5e-05,13.67183]
[1744059578012,66.24,78888.0123,0.0,-0.87031,5e-05,13.67351]
[1744059582040,66.24,78893.2906,0.0,-0.87005,5e-05,13.69313]
[1744059584054,66.24,78902.7014,0.0,-0.86959,5e-05,13.72829]
[1744059585061,66.24,78909.1991,0.0,-0.86927,5e-05,13.75258]
[1744059586068,66.23,78913.6956,0.0,-0.86905,5e-05,13.76932]
[1744059591103,66.23,78911.9538,0.0,-0.86915,5e-05,13.76163]
[1744059596141,66.23,78912.5519,0.0,-0.86914,5e-05,13.76281]
[1744059598287,66.23,78910.8131,0.0,-0.86923,5e-05,13.75605]
[1744059598312,66.23,78910.8131,0.0,-0.86923,5e-05,13.75605]
[1744059598359,66.23,78910.8131,0.0,-0.86923,5e-05,13.75585]
[1744059603191,66.22,78905.2445,0.0,-0.86952,5e-05,13.73395]
[1744059605205,66.22,78900.3432,0.0,-0.86976,5e-05,13.71523]
[1744059610240,66.22,78898.4081,0.0,-0.86986,5e-05,13.70747]
[1744059611247,66.22,78893.2239,0.0,-0.87012,5e-05,13.68791]
[1744059612254,66.22,78887.9298,0.0,-0.87038,5e-05,13.66794]
[1744059617290,66.22,78891.181,0.0,-0.87022,5e-05,13.6801]
[1744059622646,66.22,78899.1212,0.0,-0.86984,5e-05,13.70971]
[1744059623336,66.22,78899.1212,0.0,-0.86984,5e-05,13.70951]
[1744059624343,66.22,78911.1735,0.0,-0.86925,5e-05,13.75472]
[1744059625350,66.22,78919.8133,0.0,-0.86882,5e-05,13.78707]
[1744059630387,66.21,78923.222,0.0,-0.86867,5e-05,13.79877]
[1744059631394,66.21,78923.222,0.0,-0.86871,5e-05,13.79394]
[1744059632401,66.21,78914.7116,0.0,-0.86913,5e-05,13.76172]
[1744059633408,66.21,78897.0261,0.0,-0.87001,5e-05,13.69492]
[1744059634415,66.21,78893.3271,0.0,-0.87019,5e-05,13.68094]
[1744059636434,66.21,78891.6557,0.0,-0.87027,5e-05,13.67478]
[1744059637441,66.21,78871.9572,0.0,-0.87124,5e-05,13.60075]
[1744059638448,66.21,78864.8783,0.0,-0.87158,5e-05,13.57431]
[1744059641469,66.21,78856.6363,0.0,-0.87197,5e-05,13.54409]
[1744059642476,66.21,78853.0289,0.0,-0.87215,5e-05,13.53063]
[1744059647511,66.22,78853.5981,0.0,-0.87211,5e-05,13.53325]
[1744059652590,66.22,78853.6194,0.0,-0.87211,5e-05,13.53371]
[1744059652614,66.22,78853.6194,0.0,-0.87211,5e-05,13.53371]
[1744059652617,66.22,78853.6194,0.0,-0.87211,5e-05,13.53379]
[1744059658588,66.22,78854.2224,0.0,-0.87207,5e-05,13.5366]
[1744059660602,66.22,78854.4582,0.0,-0.87205,5e-05,13.53764]
[1744059661609,66.22,78842.1413,0.0,-0.87265,5e-05,13.49139]
[1744059663872,66.22,78842.0713,0.0,-0.87266,5e-05,13.49121]
[1744059663876,66.22,78842.0713,0.0,-0.87266,5e-05,13.49121]
[1744059664630,66.22,78842.0713,0.0,-0.87265,5e-05,13.49148]
[1744059665637,66.22,78847.2759,0.0,-0.8724,5e-05,13.51129]
[1744059670672,66.22,78853.7897,0.0,-0.87207,5e-05,13.53641]
[1744059674948,66.23,78852.6607,0.0,-0.87212,5e-05,13.53253]
[1744059675699,66.23,78849.1003,0.0,-0.87229,5e-05,13.51926]
[1744059676700,66.23,78844.7597,0.0,-0.8725,5e-05,13.50307]
[1744059679703,66.23,78839.6636,0.0,-0.87275,5e-05,13.48423]
[1744059683460,66.23,78840.6006,0.0,-0.8727,5e-05,13.48804]
[1744059686710,66.23,78836.8725,0.0,-0.87286,5e-05,13.47511]
[1744059691715,66.22,78836.5563,0.0,-0.87295,5e-05,13.46657]
[1744059694718,66.23,78830.4331,0.0,-0.87322,5e-05,13.44563]
[1744059699723,66.27,78826.6374,0.0,-0.87326,5e-05,13.44196]
[1744059702726,66.29,78820.9625,0.0,-0.87345,5e-05,13.42707]
[1744059707731,66.31,78820.9136,0.0,-0.87339,5e-05,13.43149]
[1744059712736,66.32,78822.85,0.0,-0.87327,5e-05,13.44091]
[1744059714738,66.31,78818.5751,0.0,-0.87348,5e-05,13.42426]
[1744059718742,66.3,78814.7328,0.0,-0.87372,5e-05,13.4064]
[1744059722746,66.29,78811.1282,0.0,-0.87392,5e-05,13.391]
[1744059726750,66.29,78815.1938,0.0,-0.87375,5e-05,13.40424]
[1744059732756,66.28,78816.1443,0.0,-0.87371,5e-05,13.40707]
[1744059734120,66.27,78823.4637,0.0,-0.87341,5e-05,13.43056]
[1744059736134,66.25,78828.6876,0.0,-0.87322,5e-05,13.44543]
[1744059739155,66.24,78823.1588,0.0,-0.87353,5e-05,13.42183]
[1744059740162,66.24,78819.2698,0.0,-0.87372,5e-05,13.4066]
[1744059745197,66.23,78820.3395,0.0,-0.87372,5e-05,13.40733]
[1744059749225,66.22,78826.0952,0.0,-0.87349,5e-05,13.42513]
[1744059754260,66.2,78826.916,0.0,-0.87356,5e-05,13.41829]
[1744059759295,66.17,78826.9679,0.0,-0.87367,5e-05,13.41018]
[1744059762317,66.15,78821.6197,0.0,-0.87398,5e-05,13.38591]
[1744059763324,66.15,78818.0771,0.0,-0.87416,5e-05,13.37245]
[1744059764331,66.15,78810.5727,0.0,-0.87452,5e-05,13.34422]
[1744059765338,66.15,78801.3108,0.0,-0.87497,5e-05,13.30942]
[1744059770373,66.12,78800.4439,0.0,-0.87514,5e-05,13.29675]
[1744059773395,66.1,78792.3646,0.0,-0.87558,5e-05,13.26249]
[1744059778430,66.1,78791.8609,0.0,-0.8756,5e-05,13.26078]
[1744059782875,66.1,78793.0626,0.0,-0.87554,5e-05,13.26535]
[1744059782905,66.1,78793.0626,0.0,-0.87554,5e-05,13.26535]
[1744059783465,66.1,78793.0626,0.0,-0.87554,5e-05,13.26537]
[1744059787493,66.1,78788.3138,0.0,-0.87577,5e-05,13.24777]
[1744059792818,66.1,78785.8292,0.0,-0.87589,5e-05,13.23842]
[1744059798570,66.1,78786.1446,0.0,-0.87588,5e-05,13.23874]
[1744059803605,66.1,78787.0066,0.0,-0.87585,5e-05,13.24123]
[1744059808640,66.09,78788.0426,0.0,-0.87583,5e-05,13.24296]
[1744059813675,66.09,78786.375,0.0,-0.87595,5e-05,13.23195]
[1744059818712,66.09,78787.1819,0.0,-0.87592,5e-05,13.2343]
[1744059823747,66.08,78785.9912,0.0,-0.87599,5e-05,13.22919]
[1744059828782,66.08,78784.1826,0.0,-0.87608,5e-05,13.2218]
[1744059833817,66.08,78780.5073,0.0,-0.87626,5e-05,13.20754]
[1744059838852,66.07,78781.3826,0.0,-0.87628,5e-05,13.20675]
[1744059843871,66.06,78778.846,0.0,-0.87641,5e-05,13.19609]
[1744059848876,66.05,78777.9521,0.0,-0.8765,5e-05,13.18904]
[1744059853881,66.04,78776.03,0.0,-0.87663,5e-05,13.17896]
[1744059858886,66.03,78776.859,0.0,-0.87663,5e-05,13.17943]
[1744059863891,66.02,78782.8386,0.0,-0.87636,5e-05,13.20064]
[1744059864892,66.02,78786.5081,0.0,-0.87618,5e-05,13.21452]
[1744059865893,66.02,78792.6671,0.0,-0.87589,5e-05,13.23768]
[1744059866894,66.03,78806.2461,0.0,-0.87523,5e-05,13.28876]
[1744059867895,66.03,78813.2206,0.0,-0.87489,5e-05,13.31505]
[1744059869897,66.03,78816.851,0.0,-0.87472,5e-05,13.32884]
[1744059874902,66.03,78817.7846,0.0,-0.8747,5e-05,13.32815]
[1744059875903,66.03,78813.8517,0.0,-0.87489,5e-05,13.31347]
[1744059880908,66.03,78815.6192,0.0,-0.8748,5e-05,13.32051]
[1744059885913,66.03,78815.1829,0.0,-0.87482,5e-05,13.31925]
[1744059887566,66.03,78815.0698,0.0,-0.87482,5e-05,13.31891]
[1744059887591,66.03,78815.0698,0.0,-0.87482,5e-05,13.31891]
[1744059887667,66.03,78815.0698,0.0,-0.87482,5e-05,13.319]
[1744059892903,66.03,78815.2214,0.0,-0.87481,5e-05,13.31988]
[1744059892920,66.03,78815.2067,0.0,-0.87481,5e-05,13.3199]
[1744059898926,66.03,78814.5515,0.0,-0.87483,5e-05,13.31792]
[1744059900928,66.03,78804.1529,0.0,-0.87534,5e-05,13.27861]
[1744059901286,66.03,78804.1529,0.0,-0.87534,5e-05,13.27849]
[1744059902930,66.03,78793.8724,0.0,-0.87584,5e-05,13.23979]
[1744059908335,66.03,78791.7259,0.0,-0.87595,5e-05,13.23102]
[1744059913371,66.03,78797.9567,0.0,-0.87565,5e-05,13.25443]
[1744059918405,66.03,78795.5081,0.0,-0.87576,5e-05,13.24549]
[1744059923440,66.03,78796.0036,0.0,-0.87574,5e-05,13.24758]
[1744059926461,66.03,78790.4542,0.0,-0.876,5e-05,13.22682]
[1744059931959,66.03,78782.8008,0.0,-0.87641,5e-05,13.19324]
[1744059937965,66.03,78781.713,0.0,-0.87646,5e-05,13.189]
[1744059943580,66.03,78779.7639,0.0,-0.87655,5e-05,13.18207]
[1744059946986,66.03,78770.4029,0.0,-0.877,5e-05,13.14697]
[1744059951991,66.03,78771.0379,0.0,-0.87697,5e-05,13.14918]
[1744059956696,66.03,78771.1943,0.0,-0.87697,5e-05,13.14928]
[1744059956715,66.03,78771.1943,0.0,-0.87697,5e-05,13.14928]
[1744059956792,66.03,78771.1943,0.0,-0.87697,5e-05,13.14914]
[1744059962715,66.03,78771.587,0.0,-0.87695,5e-05,13.15053]
[1744059965738,66.03,78764.5513,0.0,-0.87729,5e-05,13.12427]
[1744059967006,66.03,78717.7353,0.0,-0.8795,5e-05,12.94982]
[1744059968007,66.03,78714.1343,0.0,-0.87967,5e-05,12.93627]
[1744059969008,66.03,78708.133,0.0,-0.87996,5e-05,12.91384]
[1744059974803,66.03,78707.1854,0.0,-0.88,5e-05,12.91004]
[1744059976016,66.03,78685.6861,0.0,-0.881,5e-05,12.83083]
[1744059977017,66.03,78675.7961,0.0,-0.88146,5e-05,12.79428]
[1744059981022,66.03,78682.8367,0.0,-0.88112,5e-05,12.82114]
[1744059982023,66.03,78691.164,0.0,-0.88073,5e-05,12.85215]
[1744059983258,66.03,78691.4924,0.0,-0.88072,5e-05,12.85343]
[1744059983340,66.03,78691.4924,0.0,-0.88072,5e-05,12.85343]
[1744059984025,66.03,78692.4582,0.0,-0.88067,5e-05,12.85708]
[1744059989030,66.04,78684.9637,0.0,-0.88102,5e-05,12.82956]
[1744059990031,66.04,78677.7013,0.0,-0.88135,5e-05,12.80275]
[1744059995036,66.04,78674.9825,0.0,-0.8815,5e-05,12.78887]
[1744060000988,66.04,78678.8233,0.0,-0.88131,5e-05,12.80406]
[1744060003002,66.04,78671.9681,0.0,-0.88163,5e-05,12.77892]
[1744060005018,66.04,78667.0632,0.0,-0.88185,5e-05,12.76108]
[1744060010051,66.05,78668.2495,0.0,-0.88178,5e-05,12.76636]
[1744060015056,66.05,78668.7711,0.0,-0.88175,5e-05,12.76912]
[1744060018908,66.05,78668.6751,0.0,-0.88175,5e-05,12.76925]
[1744060019060,66.05,78668.6351,0.0,-0.88175,5e-05,12.76926]
[1744060024065,66.06,78669.5217,0.0,-0.8817,5e-05,12.77336]
[1744060027068,66.06,78673.4425,0.0,-0.88151,5e-05,12.78835]
[1744060029070,66.06,78669.7473,0.0,-0.88168,5e-05,12.77493]
[1744060034075,66.06,78670.246,0.0,-0.88164,5e-05,12.77754]
[1744060039080,66.06,78669.8043,0.0,-0.88165,5e-05,12.77664]
[1744060044085,66.07,78669.3354,0.0,-0.88167,5e-05,12.77567]
[1744060049090,66.07,78665.1764,0.0,-0.88185,5e-05,12.76103]
[1744060050091,66.07,78658.238,0.0,-0.88217,5e-05,12.73551]
[1744060055096,66.08,78654.2697,0.0,-0.88235,5e-05,12.71884]
[1744060057098,66.08,78658.4649,0.0,-0.88215,5e-05,12.73481]
[1744060059100,66.08,78662.8343,0.0,-0.88194,5e-05,12.7516]
[1744060064105,66.09,78660.6006,0.0,-0.88203,5e-05,12.74456]
[1744060066107,66.09,78653.3965,0.0,-0.88236,5e-05,12.7183]
[1744060068109,66.09,78649.516,0.0,-0.88253,5e-05,12.70436]
[1744060073114,66.09,78646.3369,0.0,-0.88266,5e-05,12.69379]
[1744060077118,66.1,78642.0711,0.0,-0.88285,5e-05,12.67908]
[1744060082123,66.1,78645.7525,0.0,-0.88266,5e-05,12.69397]
[1744060085126,66.1,78676.909,0.0,-0.88121,5e-05,12.81011]
[1744060086127,66.1,78689.5754,0.0,-0.88061,5e-05,12.8572]
[1744060088129,66.1,78702.905,0.0,-0.87999,5e-05,12.90667]
[1744060092133,66.1,78694.5476,0.0,-0.88039,5e-05,12.87536]
[1744060093134,66.1,78698.135,0.0,-0.88022,5e-05,12.88867]
[1744060095136,66.1,78701.8615,0.0,-0.88004,5e-05,12.90242]
[1744060100141,66.1,78700.7337,0.0,-0.8801,5e-05,12.89797]
[1744060104145,66.1,78696.7145,0.0,-0.88029,5e-05,12.88289]
[1744060109150,66.1,78695.3251,0.0,-0.88036,5e-05,12.87773]
[1744060110903,66.1,78695.5648,0.0,-0.88034,5e-05,12.87862]
[1744060110935,66.1,78695.5648,0.0,-0.88034,5e-05,12.87862]
[1744060111152,66.1,78696.8045,0.0,-0.88032,5e-05,12.87875]
[1744060116157,66.1,78694.0042,0.0,-0.88045,5e-05,12.86837]
[1744060121162,66.1,78695.2194,0.0,-0.88039,5e-05,12.8732]
[1744060126167,66.1,78695.4883,0.0,-0.88037,5e-05,12.87493]
[1744060128170,66.1,78699.6268,0.0,-0.88018,5e-05,12.89025]
[1744060131172,66.1,78710.5295,0.0,-0.87967,5e-05,12.93058]
[1744060136177,66.1,78702.7929,0.0,-0.88004,5e-05,12.90119]
[1744060138179,66.1,78698.6143,0.0,-0.88024,5e-05,12.88557]
[1744060140181,66.1,78702.131,0.0,-0.88008,5e-05,12.89807]
[1744060145186,66.1,78701.1538,0.0,-0.88013,5e-05,12.8942]
[1744060150192,66.1,78701.6279,0.0,-0.88011,5e-05,12.89573]
[1744060153476,66.1,78694.891,0.0,-0.88042,5e-05,12.87113]
[1744060155085,66.1,78694.891,0.0,-0.88041,5e-05,12.87148]
[1744060156482,66.1,78735.591,0.0,-0.8785,5e-05,13.02319]
[1744060157483,66.1,78741.041,0.0,-0.87824,5e-05,13.04364]
[1744060162490,66.1,78744.4051,0.0,-0.87807,5e-05,13.05642]
[1744060164149,66.1,78746.2926,0.0,-0.87798,5e-05,13.06357]
[1744060165492,66.1,78756.3636,0.0,-0.87751,5e-05,13.10115]
[1744060166717,66.1,78756.3636,0.0,-0.87751,5e-05,13.10108]
[1744060166784,66.1,78756.3636,0.0,-0.87751,5e-05,13.10108]
[1744060167170,66.1,78756.3636,0.0,-0.87751,5e-05,13.10101]
[1744060168177,66.1,78760.9116,0.0,-0.87729,5e-05,13.11812]
[1744060173212,66.1,78754.334,0.0,-0.87763,5e-05,13.08938]
[1744060174219,66.1,78749.3022,0.0,-0.87787,5e-05,13.07069]
[1744060176233,66.1,78754.0543,0.0,-0.87764,5e-05,13.08855]
[1744060179254,66.11,78747.6975,0.0,-0.87794,5e-05,13.06506]
[1744060184296,66.11,78745.9096,0.0,-0.87802,5e-05,13.05886]
[1744060189331,66.11,78746.3399,0.0,-0.87799,5e-05,13.06094]
[1744060194366,66.11,78745.5281,0.0,-0.87804,5e-05,13.05755]
[1744060199526,66.11,78744.5676,0.0,-0.87809,5e-05,13.05355]
[1744060199562,66.11,78744.1867,0.0,-0.87811,5e-05,13.05202]
[1744060200408,66.11,78744.1867,0.0,-0.87811,5e-05,13.05192]
[1744060205443,66.1,78743.4857,0.0,-0.87815,5e-05,13.04884]
[1744060210478,66.1,78743.2835,0.0,-0.87816,5e-05,13.04763]
[1744060213501,66.1,78736.8896,0.0,-0.87847,5e-05,13.02369]
[1744060218536,66.1,78734.3671,0.0,-0.87859,5e-05,13.01412]
[1744060221548,66.1,78738.7723,0.0,-0.87838,5e-05,13.03027]
[1744060223550,66.1,78742.5683,0.0,-0.8782,5e-05,13.04467]
[1744060226553,66.1,78747.9093,0.0,-0.87794,5e-05,13.06491]
[1744060229556,66.1,78754.1625,0.0,-0.87764,5e-05,13.08846]
[1744060233560,66.1,78762.6402,0.0,-0.87727,5e-05,13.11624]
[1744060238565,66.11,78763.4629,0.0,-0.87721,5e-05,13.12086]
[1744060243574,66.12,78776.6457,0.0,-0.87656,5e-05,13.17153]
[1744060244575,66.12,78790.0907,0.0,-0.87592,5e-05,13.22189]
[1744060245576,66.12,78796.8552,0.0,-0.87559,5e-05,13.24723]
[1744060247578,66.12,78801.1033,0.0,-0.87539,5e-05,13.26314]
[1744060250581,66.11,78806.9287,0.0,-0.87511,5e-05,13.28485]
[1744060251582,66.11,78811.3221,0.0,-0.8749,5e-05,13.30123]
[1744060254585,66.11,78806.8162,0.0,-0.87512,5e-05,13.28406]
[1744060256587,66.11,78810.7862,0.0,-0.87493,5e-05,13.29878]
[1744060261592,66.11,78813.1782,0.0,-0.87482,5e-05,13.30722]
[1744060261841,66.11,78813.1782,0.0,-0.87482,5e-05,13.30722]
[1744060262593,66.11,78812.7191,0.0,-0.87485,5e-05,13.30539]
[1744060268601,66.11,78825.2583,0.0,-0.87425,5e-05,13.35161]
[1744060269602,66.11,78829.5553,0.0,-0.87405,5e-05,13.36749]
[1744060273607,66.1,78825.918,0.0,-0.87423,5e-05,13.3529]
[1744060278612,66.1,78829.8145,0.0,-0.87406,5e-05,13.36653]
[1744060279613,66.09,78833.892,0.0,-0.87388,5e-05,13.38053]
[1744060280614,66.09,78838.0477,0.0,-0.8737,5e-05,13.3945]
[1744060285619,66.09,78837.2431,0.0,-0.87375,5e-05,13.3907]
[1744060290624,66.06,78837.3788,0.0,-0.87383,5e-05,13.38502]
[1744060295629,66.06,78837.2193,0.0,-0.87388,5e-05,13.37924]
[1744060297631,66.05,78842.5959,0.0,-0.87364,5e-05,13.3975]
[1744060302636,66.01,78844.7991,0.0,-0.87369,5e-05,13.39417]
[1744060306517,65.99,78844.018,0.0,-0.87383,5e-05,13.38433]
[1744060306548,65.98,78844.018,0.0,-0.87387,5e-05,13.38132]
[1744060311645,65.96,78842.0612,0.0,-0.87401,5e-05,13.37032]
[1744060314648,65.96,78837.234,0.0,-0.87425,5e-05,13.35203]
[1744060316650,65.96,78830.8584,0.0,-0.87456,5e-05,13.3281]
[1744060320654,65.96,78825.8055,0.0,-0.8748,5e-05,13.30936]
[1744060323657,65.97,78831.7319,0.0,-0.87451,5e-05,13.33185]
[1744060325659,65.97,78836.3098,0.0,-0.87428,5e-05,13.34908]
[1744060326660,65.97,78841.2098,0.0,-0.87405,5e-05,13.36747]
[1744060330664,65.96,78844.9807,0.0,-0.87388,5e-05,13.38065]
[1744060335669,65.93,78845.9732,0.0,-0.87394,5e-05,13.37596]
[1744060338376,65.9,78851.855,0.0,-0.87379,5e-05,13.38829]
[1744060340675,65.89,78847.1823,0.0,-0.87404,5e-05,13.36904]
[1744060344418,65.88,78854.7436,0.0,-0.87372,5e-05,13.39373]
[1744060349453,65.84,78853.9578,0.0,-0.87388,5e-05,13.38199]
[1744060350460,65.84,78849.5252,0.0,-0.87412,5e-05,13.36331]
[1744060353482,65.83,78850.6245,0.0,-0.87412,5e-05,13.36173]
[1744060354489,65.83,78883.4858,0.0,-0.87251,5e-05,13.48592]
[1744060355496,65.83,78900.3487,0.0,-0.87168,5e-05,13.54983]
[1744060357510,65.84,78902.719,0.0,-0.87156,5e-05,13.55897]
[1744060358517,65.83,78913.4446,0.0,-0.87104,5e-05,13.59948]
[1744060359524,65.83,78931.14,0.0,-0.87016,5e-05,13.66634]
[1744060360531,65.83,78943.0627,0.0,-0.86957,5e-05,13.71135]
[1744060362545,65.83,78947.4407,0.0,-0.86936,5e-05,13.72742]
[1744060363552,65.83,78954.57,0.0,-0.86901,5e-05,13.75415]
[1744060364559,65.83,78959.7181,0.0,-0.86876,5e-05,13.77354]
[1744060365566,65.83,78963.6071,0.0,-0.86856,5e-05,13.78835]
[1744060367580,65.83,78968.463,0.0,-0.86832,5e-05,13.80682]
[1744060372615,65.83,78963.0853,0.0,-0.86859,5e-05,13.78597]
[1744060376418,65.83,78963.4483,0.0,-0.86858,5e-05,13.78693]
[1744060376530,65.83,78963.4483,0.0,-0.86858,5e-05,13.78693]
[1744060376643,65.83,78963.4483,0.0,-0.86858,5e-05,13.78678]
[1744060381678,65.82,78962.9935,0.0,-0.86861,5e-05,13.78438]
[1744060386713,65.82,78965.7032,0.0,-0.86848,5e-05,13.79457]
[1744060387721,65.82,78960.8683,0.0,-0.86872,5e-05,13.77609]
[1744060389729,65.82,78956.8037,0.0,-0.86893,5e-05,13.76048]
[1744060392732,65.82,78963.9067,0.0,-0.86857,5e-05,13.78747]
[1744060393733,65.82,78974.6763,0.0,-0.86803,5e-05,13.82848]
[1744060394734,65.82,78979.9403,0.0,-0.86777,5e-05,13.84855]
[1744060399446,65.82,78982.4808,0.0,-0.86764,5e-05,13.85836]
[1744060399548,65.82,78982.4808,0.0,-0.86764,5e-05,13.85841]
[1744060403743,65.82,78975.7188,0.0,-0.86797,5e-05,13.83288]
[1744060406746,65.82,78970.3857,0.0,-0.86824,5e-05,13.81286]
[1744060411751,65.83,78973.0942,0.0,-0.86813,5e-05,13.81905]
[1744060415146,65.83,78972.0373,0.0,-0.86818,5e-05,13.81532]
[1744060420760,65.83,78971.2461,0.0,-0.86821,5e-05,13.81273]
[1744060422762,65.83,78966.0837,0.0,-0.86847,5e-05,13.79333]
[1744060425765,65.83,78961.9433,0.0,-0.86867,5e-05,13.77789]
[1744060429769,65.83,78972.6202,0.0,-0.86813,5e-05,13.81879]
[1744060431021,65.83,78977.5736,0.0,-0.86788,5e-05,13.83774]
[1744060436056,65.83,78977.4227,0.0,-0.86789,5e-05,13.83744]
[1744060438778,65.83,78992.9235,0.0,-0.8671,5e-05,13.89666]
[1744060439077,65.83,78992.9235,0.0,-0.8671,5e-05,13.8967]
[1744060440780,65.83,79016.7159,0.0,-0.8659,5e-05,13.98735]
[1744060445119,65.83,79020.7667,0.0,-0.8657,5e-05,14.00272]
[1744060446126,65.83,79029.8748,0.0,-0.86523,5e-05,14.03737]
[1744060448140,65.83,79026.0451,0.0,-0.86543,5e-05,14.02265]
[1744060453176,65.83,79028.8791,0.0,-0.86529,5e-05,14.0331]
[1744060458210,65.83,79027.6131,0.0,-0.86536,5e-05,14.02791]
[1744060459989,65.83,79028.0522,0.0,-0.86534,5e-05,14.02968]
[1744060460034,65.83,79028.0522,0.0,-0.86534,5e-05,14.02968]
[1744060460226,65.83,79028.0522,0.0,-0.86534,5e-05,14.02974]
[1744060461801,65.83,79035.5764,0.0,-0.86495,5e-05,14.0585]
[1744060464254,65.83,79039.7598,0.0,-0.86474,5e-05,14.07463]
[1744060469290,65.83,79041.2212,0.0,-0.86466,5e-05,14.08038]
[1744060470297,65.83,79036.4789,0.0,-0.8649,5e-05,14.06236]
[1744060473318,65.83,79030.7785,0.0,-0.86523,5e-05,14.0358]
[1744060478353,65.83,79029.8687,0.0,-0.86528,5e-05,14.03193]
[1744060483388,65.83,79030.0325,0.0,-0.86528,5e-05,14.03239]
[1744060484395,65.83,79035.7861,0.0,-0.86498,5e-05,14.05432]
[1744060487416,65.83,79039.5585,0.0,-0.86479,5e-05,14.06864]
[1744060489430,65.83,79043.2954,0.0,-0.86461,5e-05,14.08254]
[1744060494465,65.82,79047.9696,0.0,-0.86438,5e-05,14.09942]
[1744060498493,65.83,79054.1333,0.0,-0.86406,5e-05,14.12309]
[1744060499200,65.83,79054.1333,0.0,-0.86406,5e-05,14.12309]
[1744060499500,65.83,79054.1333,0.0,-0.86406,5e-05,14.12324]
[1744060500507,65.83,79065.0455,0.0,-0.86348,5e-05,14.16624]
[1744060501514,65.84,79067.1811,0.0,-0.86336,5e-05,14.17568]
[1744060503530,65.85,79070.057,0.0,-0.86317,5e-05,14.18975]
[1744060505544,65.85,79077.441,0.0,-0.86276,5e-05,14.21969]
[1744060506551,65.85,79080.0462,0.0,-0.86263,5e-05,14.2298]
[1744060509572,65.86,79077.063,0.0,-0.86277,5e-05,14.21885]
[1744060511586,65.86,79078.221,0.0,-0.86271,5e-05,14.22357]
[1744060512594,65.86,79080.0558,0.0,-0.86261,5e-05,14.23072]
[1744060513600,65.86,79081.4277,0.0,-0.86254,5e-05,14.2361]
[1744060516622,65.86,79083.1351,0.0,-0.86245,5e-05,14.24301]
[1744060517629,65.86,79081.0302,0.0,-0.86255,5e-05,14.2351]
[1744060519416,65.86,79080.1379,0.0,-0.8626,5e-05,14.23183]
[1744060519643,65.86,79080.1379,0.0,-0.86259,5e-05,14.23198]
[1744060521658,65.86,79074.0581,0.0,-0.8629,5e-05,14.20908]
[1744060526693,65.87,79070.8518,0.0,-0.86305,5e-05,14.19774]
[1744060530721,65.87,79064.7878,0.0,-0.86335,5e-05,14.17538]
[1744060534749,65.87,79059.9446,0.0,-0.86363,5e-05,14.1533]
[1744060539784,65.88,79059.326,0.0,-0.86364,5e-05,14.15214]
[1744060539891,65.88,79059.326,0.0,-0.86364,5e-05,14.15214]
[1744060540791,65.88,79059.326,0.0,-0.86364,5e-05,14.15235]
[1744060541798,65.88,79065.4779,0.0,-0.86332,5e-05,14.17603]
[1744060542805,65.88,79069.6812,0.0,-0.8631,5e-05,14.19227]
[1744060543812,65.88,79070.5657,0.0,-0.86305,5e-05,14.19584]
[1744060545826,65.88,79069.5925,0.0,-0.8631,5e-05,14.19249]
[1744060545896,65.88,79069.5925,0.0,-0.8631,5e-05,14.19249]
[1744060546833,65.88,79069.5925,0.0,-0.86309,5e-05,14.19268]
[1744060547400,65.88,79069.5925,0.0,-0.86309,5e-05,14.19268]
[1744060547840,65.88,79069.5925,0.0,-0.86309,5e-05,14.19287]
[1744060548151,65.88,79069.5925,0.0,-0.86309,5e-05,14.19287]
[1744060548847,65.88,79069.5925,0.0,-0.86309,5e-05,14.19306]
[1744060552807,65.88,79068.4576,0.0,-0.86314,5e-05,14.18932]
[1744060552875,65.89,79068.4576,0.0,-0.86314,5e-05,14.18952]
[1744060553560,65.89,79068.4576,0.0,-0.86314,5e-05,14.18952]
[1744060553882,65.89,79068.4576,0.0,-0.86313,5e-05,14.18971]
[1744060558898,65.89,79067.0938,0.0,-0.86319,5e-05,14.18545]
[1744060563903,65.89,79066.7035,0.0,-0.8632,5e-05,14.18492]
[1744060565905,65.89,79061.2205,0.0,-0.86347,5e-05,14.16441]
[1744060570910,65.9,79061.9575,0.0,-0.86342,5e-05,14.16834]
[1744060574810,65.9,79061.6048,0.0,-0.86343,5e-05,14.16764]
[1744060574896,65.9,79061.6048,0.0,-0.86342,5e-05,14.16785]
[1744060575915,65.9,79068.7862,0.0,-0.86305,5e-05,14.19545]
[1744060576916,65.9,79080.2311,0.0,-0.86246,5e-05,14.2393]
[1744060577917,65.9,79081.3963,0.0,-0.8624,5e-05,14.24387]
[1744060580922,65.9,79079.8626,0.0,-0.86248,5e-05,14.23835]
[1744060581923,65.91,79083.5727,0.0,-0.86228,5e-05,14.25263]
[1744060582924,65.91,79091.5228,0.0,-0.86187,5e-05,14.28308]
[1744060583925,65.91,79093.7928,0.0,-0.86175,5e-05,14.29181]
[1744060584926,65.91,79095.3749,0.0,-0.86167,5e-05,14.2979]
[1744060588930,65.91,79100.6613,0.0,-0.8614,5e-05,14.31826]
[1744060589931,65.91,79099.2759,0.0,-0.86147,5e-05,14.31298]
[1744060591511,65.91,79100.2112,0.0,-0.86142,5e-05,14.31657]
[1744060591933,65.91,79101.337,0.0,-0.8614,5e-05,14.31634]
[1744060592934,65.91,79102.791,0.0,-0.86132,5e-05,14.32191]
[1744060593935,65.91,79112.3805,0.0,-0.86082,5e-05,14.35857]
[1744060595937,65.91,79118.3928,0.0,-0.86051,5e-05,14.38144]
[1744060600942,65.9,79122.1089,0.0,-0.86032,5e-05,14.3953]
[1744060602219,65.9,79124.057,0.0,-0.86023,5e-05,14.40255]
[1744060603226,65.9,79126.0212,0.0,-0.86013,5e-05,14.40995]
[1744060604233,65.9,79129.6671,0.0,-0.85994,5e-05,14.42378]
[1744060606247,65.9,79133.1989,0.0,-0.85975,5e-05,14.4373]
[1744060607254,65.9,79137.5221,0.0,-0.85953,5e-05,14.45384]
[1744060608261,65.9,79140.9873,0.0,-0.85935,5e-05,14.46709]
[1744060611953,65.9,79139.641,0.0,-0.85942,5e-05,14.46186]
[1744060617324,65.9,79139.3728,0.0,-0.85944,5e-05,14.46061]
[1744060622359,65.9,79139.0565,0.0,-0.85946,5e-05,14.45879]
[1744060623366,65.9,79136.2661,0.0,-0.85961,5e-05,14.44789]
[1744060624373,65.9,79137.1281,0.0,-0.85957,5e-05,14.45101]
[1744060625380,65.9,79134.8315,0.0,-0.85969,5e-05,14.44208]
[1744060626387,65.9,79128.4505,0.0,-0.86002,5e-05,14.41751]
[1744060628401,65.9,79127.2998,0.0,-0.86009,5e-05,14.41287]
[1744060631422,65.89,79126.5243,0.0,-0.86013,5e-05,14.40956]
[1744060635450,65.89,79123.0993,0.0,-0.86032,5e-05,14.3961]
[1744060636457,65.89,79119.8983,0.0,-0.86048,5e-05,14.3838]
[1744060637464,65.89,79119.1673,0.0,-0.86052,5e-05,14.38097]
[1744060638330,65.89,79119.1673,0.0,-0.86052,5e-05,14.38097]
[1744060638471,65.89,79119.1673,0.0,-0.86052,5e-05,14.38096]
[1744060639478,65.89,79114.7323,0.0,-0.86075,5e-05,14.36397]
[1744060641492,65.89,79117.6778,0.0,-0.8606,5e-05,14.37515]
[1744060642499,65.89,79121.682,0.0,-0.86039,5e-05,14.39041]
[1744060644513,65.89,79126.5243,0.0,-0.86014,5e-05,14.4087]
[1744060645990,65.89,79134.8805,0.0,-0.85971,5e-05,14.44054]
[1744060651564,65.89,79134.9996,0.0,-0.85976,5e-05,14.43538]
[1744060656599,65.88,79135.1218,0.0,-0.85976,5e-05,14.43498]
[1744060657402,65.88,79135.1218,0.0,-0.85976,5e-05,14.43498]
[1744060657607,65.88,79135.1218,0.0,-0.85976,5e-05,14.43498]
[1744060660628,65.88,79127.2767,0.0,-0.86018,5e-05,14.40443]
[1744060665663,65.88,79130.7196,0.0,-0.86001,5e-05,14.41703]
[1744060666670,65.88,79132.0155,0.0,-0.85994,5e-05,14.42185]
[1744060671705,65.88,79131.7655,0.0,-0.85997,5e-05,14.42019]
[1744060676740,65.87,79131.4592,0.0,-0.85999,5e-05,14.41834]
[1744060681775,65.87,79131.3699,0.0,-0.86001,5e-05,14.41732]
[1744060683789,65.87,79134.2267,0.0,-0.85986,5e-05,14.42795]
[1744060685803,65.87,79135.0394,0.0,-0.85982,5e-05,14.43074]
[1744060686810,65.87,79133.6788,0.0,-0.8599,5e-05,14.42537]
[1744060689831,65.87,79135.4421,0.0,-0.85981,5e-05,14.4316]
[1744060690838,65.87,79140.0286,0.0,-0.85957,5e-05,14.44898]
[1744060694866,65.86,79141.0416,0.0,-0.85953,5e-05,14.45213]
[1744060695873,65.86,79143.1877,0.0,-0.85942,5e-05,14.46016]
[1744060698894,65.86,79144.2385,0.0,-0.85938,5e-05,14.46357]
[1744060699901,65.86,79146.2047,0.0,-0.85928,5e-05,14.47089]
[1744060703929,65.86,79148.2316,0.0,-0.85918,5e-05,14.4781]
[1744060704936,65.86,79151.3664,0.0,-0.85902,5e-05,14.49002]
[1744060705943,65.86,79156.2432,0.0,-0.85876,5e-05,14.50862]
[1744060707960,65.86,79159.3068,0.0,-0.8586,5e-05,14.52046]
[1744060708968,65.86,79161.6585,0.0,-0.85848,5e-05,14.52937]
[1744060709975,65.86,79156.2533,0.0,-0.85876,5e-05,14.50854]
[1744060710982,65.86,79152.2311,0.0,-0.85898,5e-05,14.49303]
[1744060714003,65.85,79149.9702,0.0,-0.85914,5e-05,14.47937]
[1744060715010,65.85,79144.4937,0.0,-0.85942,5e-05,14.45823]
[1744060716017,65.85,79141.5895,0.0,-0.85958,5e-05,14.44696]
[1744060719038,65.85,79139.7378,0.0,-0.85968,5e-05,14.43934]
[1744060720045,65.85,79132.8536,0.0,-0.86004,5e-05,14.41282]
[1744060721052,65.85,79131.8813,0.0,-0.8601,5e-05,14.40897]
[1744060723066,65.85,79134.5075,0.0,-0.85996,5e-05,14.41872]
[1744060724071,65.85,79137.6465,0.0,-0.8598,5e-05,14.43059]
[1744060729076,65.84,79138.4559,0.0,-0.85977,5e-05,14.43284]
[1744060734082,65.84,79147.8811,0.0,-0.85929,5e-05,14.4682]
[1744060735082,65.84,79156.5569,0.0,-0.85884,5e-05,14.50156]
[1744060737084,65.84,79159.7854,0.0,-0.85866,5e-05,14.51408]
[1744060737901,65.84,79159.7854,0.0,-0.85866,5e-05,14.51408]
[1744060737926,65.84,79159.7854,0.0,-0.85866,5e-05,14.51408]
[1744060738011,65.84,79159.7854,0.0,-0.85866,5e-05,14.51408]
[1744060738025,65.84,79159.7854,0.0,-0.85866,5e-05,14.51408]
[1744060738306,65.84,79159.7854,0.0,-0.85866,5e-05,14.51408]
[1744060738429,65.84,79159.7854,0.0,-0.85866,5e-05,14.51408]
[1744060739086,65.84,79158.659,0.0,-0.85872,5e-05,14.50979]
[1744060740087,65.84,79146.7247,0.0,-0.85935,5e-05,14.46375]
[1744060740423,65.84,79146.7247,0.0,-0.85935,5e-05,14.46375]
[1744060740534,65.84,79146.7247,0.0,-0.85935,5e-05,14.46375]
[1744060740632,65.84,79146.7247,0.0,-0.85935,5e-05,14.46355]
[1744060742089,65.84,79142.4903,0.0,-0.85958,5e-05,14.4471]
[1744060744091,65.84,79157.0129,0.0,-0.85882,5e-05,14.503]
[1744060747094,65.84,79158.4121,0.0,-0.85874,5e-05,14.50857]
[1744060751098,65.84,79159.7741,0.0,-0.85866,5e-05,14.51405]
[1744060752099,65.84,79161.1993,0.0,-0.85859,5e-05,14.51957]
[1744060755103,65.84,79160.0736,0.0,-0.85865,5e-05,14.51541]
[1744060760107,65.84,79158.7404,0.0,-0.85871,5e-05,14.51059]
[1744060765112,65.85,79157.7454,0.0,-0.85876,5e-05,14.50708]
[1744060767114,65.85,79156.4996,0.0,-0.85882,5e-05,14.50244]
[1744060770117,65.85,79151.3907,0.0,-0.85909,5e-05,14.48274]
[1744060771123,65.85,79147.0371,0.0,-0.85936,5e-05,14.46144]
[1744060772123,65.85,79145.7994,0.0,-0.85942,5e-05,14.45683]
[1744060773124,65.85,79156.2213,0.0,-0.85887,5e-05,14.49689]
[1744060774125,65.85,79167.2188,0.0,-0.85829,5e-05,14.53913]
[1744060777128,65.85,79164.5295,0.0,-0.85843,5e-05,14.52889]
[1744060779130,65.85,79161.8131,0.0,-0.85858,5e-05,14.51855]
[1744060784135,65.85,79162.6629,0.0,-0.85853,5e-05,14.52206]
[1744060788537,65.85,79161.1855,0.0,-0.8586,5e-05,14.51664]
[1744060790551,65.85,79159.5462,0.0,-0.85869,5e-05,14.5103]
[1744060791558,65.85,79154.2169,0.0,-0.85897,5e-05,14.48979]
[1744060792565,65.85,79151.7943,0.0,-0.8591,5e-05,14.48045]
[1744060793572,65.85,79148.9543,0.0,-0.85925,5e-05,14.46951]
[1744060798607,65.85,79148.0954,0.0,-0.85929,5e-05,14.46603]
[1744060799614,65.85,79146.9561,0.0,-0.85935,5e-05,14.46163]
[1744060804657,65.85,79147.7649,0.0,-0.85932,5e-05,14.46436]
[1744060805664,65.85,79146.1395,0.0,-0.8594,5e-05,14.45789]
[1744060806671,65.84,79144.8247,0.0,-0.85948,5e-05,14.45263]
[1744060808685,65.84,79141.6186,0.0,-0.85965,5e-05,14.43995]
[1744060810161,65.84,79140.1467,0.0,-0.85973,5e-05,14.43412]
[1744060815734,65.84,79140.071,0.0,-0.85975,5e-05,14.43274]
[1744060817748,65.84,79138.4479,0.0,-0.85984,5e-05,14.42618]
[1744060818755,65.84,79137.3808,0.0,-0.8599,5e-05,14.42195]
[1744060819762,65.84,79135.2792,0.0,-0.86001,5e-05,14.41377]
[1744060820769,65.84,79133.9615,0.0,-0.86008,5e-05,14.40859]
[1744060822783,65.83,79131.1396,0.0,-0.86023,5e-05,14.39756]
[1744060828179,65.83,79131.0343,0.0,-0.86024,5e-05,14.39665]
[1744060833862,65.83,79131.0948,0.0,-0.86028,5e-05,14.39174]
[1744060836187,65.83,79123.0265,0.0,-0.8607,5e-05,14.3607]
[1744060836883,65.83,79123.0265,0.0,-0.8607,5e-05,14.36075]
[1744060837890,65.83,79113.7391,0.0,-0.86118,5e-05,14.32534]
[1744060838897,65.83,79100.3982,0.0,-0.86187,5e-05,14.27445]
[1744060839904,65.83,79098.3992,0.0,-0.86197,5e-05,14.26701]
[1744060840911,65.83,79095.5789,0.0,-0.86212,5e-05,14.25644]
[1744060841919,65.83,79094.1676,0.0,-0.86219,5e-05,14.25127]
[1744060843934,65.84,79090.51,0.0,-0.86237,5e-05,14.2378]
[1744060848969,65.84,79091.0701,0.0,-0.86232,5e-05,14.24121]
[1744060851990,65.84,79093.0005,0.0,-0.86221,5e-05,14.24931]
[1744060856020,65.85,79091.2042,0.0,-0.86229,5e-05,14.24338]
[1744060861055,65.85,79090.6846,0.0,-0.8623,5e-05,14.24264]
[1744060862062,65.85,79089.2969,0.0,-0.86237,5e-05,14.23759]
[1744060862599,65.85,79089.2969,0.0,-0.86237,5e-05,14.23759]
[1744060863069,65.85,79089.2969,0.0,-0.86236,5e-05,14.23787]
[1744060864076,65.85,79087.3792,0.0,-0.86246,5e-05,14.23082]
[1744060865083,65.86,79086.3957,0.0,-0.86251,5e-05,14.2272]
[1744060867098,65.86,79082.2647,0.0,-0.86271,5e-05,14.21174]
[1744060868089,65.86,79082.2647,0.0,-0.86271,5e-05,14.21174]
[1744060868105,65.86,79082.2647,0.0,-0.86271,5e-05,14.21198]
[1744060869112,65.87,79066.8555,0.0,-0.86347,5e-05,14.15557]
[1744060871123,65.87,79064.1785,0.0,-0.86361,5e-05,14.14504]
[1744060871126,65.87,79064.1785,0.0,-0.86361,5e-05,14.1453]
[1744060872133,65.87,79062.8853,0.0,-0.86368,5e-05,14.14018]
[1744060876400,65.86,79063.518,0.0,-0.86365,5e-05,14.14191]
[1744060877168,65.86,79063.518,0.0,-0.86366,5e-05,14.14176]
[1744060882203,65.86,79060.1101,0.0,-0.86385,5e-05,14.12758]
[1744060884691,65.86,79060.8856,0.0,-0.86381,5e-05,14.13041]
[1744060885224,65.86,79060.8856,0.0,-0.86381,5e-05,14.13034]
[1744060886204,65.86,79060.8856,0.0,-0.86381,5e-05,14.13034]
[1744060886231,65.86,79060.8856,0.0,-0.86381,5e-05,14.1301]
[1744060887238,65.86,79056.7796,0.0,-0.86403,5e-05,14.11427]
[1744060888243,65.86,79043.1336,0.0,-0.86473,5e-05,14.06202]
[1744060893248,65.85,79038.0782,0.0,-0.86503,5e-05,14.03748]
[1744060898256,65.85,79034.5255,0.0,-0.86522,5e-05,14.02341]
[1744060899257,65.85,79028.6907,0.0,-0.86552,5e-05,14.00111]
[1744060904262,65.85,79026.7651,0.0,-0.86562,5e-05,13.99358]
[1744060905295,65.85,79027.1477,0.0,-0.8656,5e-05,13.995]
[1744060906264,65.85,79027.059,0.0,-0.8656,5e-05,13.99463]
[1744060910268,65.85,79019.0501,0.0,-0.86601,5e-05,13.96403]
[1744060913271,65.85,79011.545,0.0,-0.86639,5e-05,13.93563]
[1744060914272,65.85,79003.4999,0.0,-0.86679,5e-05,13.90516]
[1744060915273,65.85,78995.7926,0.0,-0.86718,5e-05,13.87606]
[1744060916275,65.85,78990.1526,0.0,-0.86746,5e-05,13.85489]
[1744060917275,65.85,78985.383,0.0,-0.8677,5e-05,13.83686]
[1744060920130,65.85,78984.5754,0.0,-0.86773,5e-05,13.83402]
[1744060920157,65.85,78984.5754,0.0,-0.86773,5e-05,13.83402]
[1744060920228,65.85,78984.5754,0.0,-0.86773,5e-05,13.83412]
[1744060925283,65.86,78984.773,0.0,-0.86771,5e-05,13.83553]
[1744060930288,65.86,78988.424,0.0,-0.86751,5e-05,13.85084]
[1744060935293,65.87,78992.2965,0.0,-0.8673,5e-05,13.86693]
[1744060940298,65.87,78992.81,0.0,-0.86725,5e-05,13.87015]
[1744060945303,65.88,78993.159,0.0,-0.86722,5e-05,13.87271]
[1744060950308,65.88,78992.1291,0.0,-0.86726,5e-05,13.86951]
[1744060953311,65.88,78987.4366,0.0,-0.86753,5e-05,13.84745]
[1744060954312,65.88,78980.3187,0.0,-0.86789,5e-05,13.82045]
[1744060956315,65.88,78972.2917,0.0,-0.8683,5e-05,13.78912]
[1744060957731,65.87,78965.2118,0.0,-0.86866,5e-05,13.76163]
[1744060958738,65.87,78960.9068,0.0,-0.86888,5e-05,13.74501]
[1744060961759,65.87,78953.3079,0.0,-0.86927,5e-05,13.71547]
[1744060962766,65.87,78948.2057,0.0,-0.86953,5e-05,13.69594]
[1744060968224,65.87,78946.6932,0.0,-0.86961,5e-05,13.68942]
[1744060968294,65.87,78946.6932,0.0,-0.86962,5e-05,13.68921]
[1744060973844,65.86,78946.4678,0.0,-0.86965,5e-05,13.68715]
[1744060976864,65.86,78942.1725,0.0,-0.86987,5e-05,13.67035]
[1744060981901,65.86,78941.2033,0.0,-0.86992,5e-05,13.66594]
[1744060986936,65.86,78940.9283,0.0,-0.86995,5e-05,13.66416]
[1744060991971,65.85,78937.9322,0.0,-0.87011,5e-05,13.6522]
[1744060993985,65.85,78932.5831,0.0,-0.87037,5e-05,13.63181]
[1744060995999,65.85,78929.0478,0.0,-0.87055,5e-05,13.61834]
[1744061001359,65.85,78920.9756,0.0,-0.87095,5e-05,13.58774]
[1744061007076,65.85,78920.9876,0.0,-0.87095,5e-05,13.58798]
[1744061009749,65.85,78920.479,0.0,-0.87097,5e-05,13.58614]
[1744061012112,65.86,78915.4414,0.0,-0.87123,5e-05,13.56474]
[1744061014126,65.87,78910.9609,0.0,-0.87141,5e-05,13.55015]
[1744061019161,65.89,78912.3285,0.0,-0.87128,5e-05,13.56001]
[1744061020394,65.89,78912.0624,0.0,-0.87128,5e-05,13.55995]
[1744061021175,65.89,78912.0624,0.0,-0.87127,5e-05,13.56094]
[1744061026213,65.91,78911.3032,0.0,-0.87124,5e-05,13.56273]
[1744061031248,65.93,78908.2308,0.0,-0.87133,5e-05,13.55598]
[1744061036395,65.95,78905.4248,0.0,-0.8714,5e-05,13.55046]
[1744061041400,65.96,78905.8843,0.0,-0.87131,5e-05,13.55684]
[1744061047362,65.98,78907.4745,0.0,-0.87118,5e-05,13.56697]
[1744061049376,65.98,78917.4913,0.0,-0.87068,5e-05,13.60471]
[1744061050383,65.98,78930.6425,0.0,-0.87003,5e-05,13.6543]
[1744061051390,65.98,78935.4131,0.0,-0.8698,5e-05,13.6722]
[1744061056416,65.97,78935.5179,0.0,-0.8698,5e-05,13.67179]
[1744061061421,65.97,78935.3889,0.0,-0.86982,5e-05,13.67054]
[1744061066426,65.97,78935.9089,0.0,-0.86981,5e-05,13.67173]
[1744061071256,65.97,78936.2992,0.0,-0.86979,5e-05,13.67257]
[1744061071357,65.97,78936.2992,0.0,-0.86983,5e-05,13.66788]
[1744061074434,65.96,78941.0733,0.0,-0.8696,5e-05,13.68547]
[1744061079439,65.96,78940.4489,0.0,-0.86965,5e-05,13.68223]
[1744061084444,65.96,78940.8034,0.0,-0.86964,5e-05,13.68263]
[1744061089449,65.95,78939.7485,0.0,-0.86971,5e-05,13.67773]
[1744061094454,65.95,78940.3748,0.0,-0.86969,5e-05,13.6792]
[1744061099459,65.95,78940.8777,0.0,-0.86967,5e-05,13.68017]
[1744061103463,65.94,78951.3794,0.0,-0.86916,5e-05,13.71914]
[1744061105465,65.94,78959.5535,0.0,-0.86876,5e-05,13.74979]
[1744061107467,65.94,78970.588,0.0,-0.8682,5e-05,13.79181]
[1744061109469,65.94,78975.4287,0.0,-0.86796,5e-05,13.81026]
[1744061114474,65.94,78978.2969,0.0,-0.86781,5e-05,13.82127]
[1744061119479,65.94,78979.9124,0.0,-0.86773,5e-05,13.82747]
[1744061122632,65.94,78980.3055,0.0,-0.86771,5e-05,13.82899]
[1744061122890,65.94,78980.3055,0.0,-0.86771,5e-05,13.82897]
[1744061123767,65.94,78980.3055,0.0,-0.86771,5e-05,13.82897]
[1744061124904,65.94,78985.0937,0.0,-0.86747,5e-05,13.84713]
[1744061129939,65.94,78985.0909,0.0,-0.86747,5e-05,13.84703]
[1744061134974,65.92,78983.4632,0.0,-0.86769,5e-05,13.82912]
[1744061140009,65.91,78984.1626,0.0,-0.86769,5e-05,13.82921]
[1744061145044,65.9,78985.3986,0.0,-0.86765,5e-05,13.83228]
[1744061148065,65.9,78989.4346,0.0,-0.86745,5e-05,13.84752]
[1744061150079,65.9,78993.7213,0.0,-0.86723,5e-05,13.86375]
[1744061155117,65.9,78994.0122,0.0,-0.86722,5e-05,13.86469]
[1744061160152,65.9,78993.616,0.0,-0.86724,5e-05,13.86302]
[1744061163174,65.9,78988.8955,0.0,-0.86749,5e-05,13.84451]
[1744061164180,65.9,78981.8976,0.0,-0.86785,5e-05,13.81763]
[1744061165187,65.9,78976.0997,0.0,-0.86814,5e-05,13.79531]
[1744061169216,65.89,78972.0179,0.0,-0.86837,5e-05,13.77834]
[1744061171230,65.89,78968.3837,0.0,-0.86856,5e-05,13.76387]
[1744061176265,65.88,78964.982,0.0,-0.86875,5e-05,13.74939]
[1744061178521,65.88,78964.6743,0.0,-0.86877,5e-05,13.74792]
[1744061181300,65.88,78958.0397,0.0,-0.86912,5e-05,13.72159]
[1744061184322,65.87,78953.0169,0.0,-0.86938,5e-05,13.70178]
[1744061189549,65.87,78951.6645,0.0,-0.86946,5e-05,13.69549]
[1744061190713,65.87,78951.6645,0.0,-0.86947,5e-05,13.69526]
[1744061191370,65.87,78951.6645,0.0,-0.8695,5e-05,13.6905]
[1744061196405,65.87,78950.3101,0.0,-0.86959,5e-05,13.6843]
[1744061201440,65.86,78948.4667,0.0,-0.86969,5e-05,13.67631]
[1744061204461,65.86,78944.3117,0.0,-0.8699,5e-05,13.66014]
[1744061205468,65.86,78935.4011,0.0,-0.87035,5e-05,13.62629]
[1744061210503,65.86,78936.4065,0.0,-0.87031,5e-05,13.62966]
[1744061215575,65.86,78937.0272,0.0,-0.87028,5e-05,13.63157]
[1744061221580,65.85,78937.0563,0.0,-0.87029,5e-05,13.63113]
[1744061226587,65.85,78936.7247,0.0,-0.87031,5e-05,13.62943]
[1744061230591,65.85,78933.0432,0.0,-0.8705,5e-05,13.61522]
[1744061234595,65.85,78928.8817,0.0,-0.8707,5e-05,13.59931]
[1744061237598,65.85,78920.1199,0.0,-0.87114,5e-05,13.5662]
[1744061237820,65.85,78920.1199,0.0,-0.87114,5e-05,13.5662]
[1744061238599,65.85,78914.0733,0.0,-0.87143,5e-05,13.54343]
[1744061240601,65.85,78907.0994,0.0,-0.87178,5e-05,13.51718]
[1744061242604,65.85,78901.1037,0.0,-0.87207,5e-05,13.49457]
[1744061246608,65.85,78894.303,0.0,-0.87242,5e-05,13.46805]
[1744061248610,65.83,78887.2004,0.0,-0.87284,5e-05,13.43554]
[1744061252614,65.8,78879.638,0.0,-0.87335,5e-05,13.39516]
[1744061255617,65.8,78876.0032,0.0,-0.87354,5e-05,13.38057]
[1744061260622,65.79,78873.9221,0.0,-0.87366,5e-05,13.371]
[1744061265627,65.79,78871.5385,0.0,-0.87381,5e-05,13.36015]
[1744061266628,65.79,78867.6171,0.0,-0.874,5e-05,13.34504]
[1744061268630,65.78,78863.9202,0.0,-0.87419,5e-05,13.3305]
[1744061273635,65.78,78863.9845,0.0,-0.87421,5e-05,13.32932]
[1744061278640,65.77,78861.641,0.0,-0.87434,5e-05,13.31914]
[1744061281643,65.76,78857.6983,0.0,-0.87457,5e-05,13.30128]
[1744061283645,65.76,78849.5445,0.0,-0.87497,5e-05,13.27019]
[1744061284646,65.76,78838.432,0.0,-0.87551,5e-05,13.22827]
[1744061286037,65.76,78837.6197,0.0,-0.87555,5e-05,13.22524]
[1744061287044,65.76,78823.6318,0.0,-0.87622,5e-05,13.17269]
[1744061290065,65.76,78819.6603,0.0,-0.87641,5e-05,13.15808]
[1744061292079,65.76,78818.7295,0.0,-0.87645,5e-05,13.15498]
[1744061293086,65.77,78800.3282,0.0,-0.87733,5e-05,13.08629]
[1744061294093,65.77,78779.7056,0.0,-0.87831,5e-05,13.00942]
[1744061295100,65.77,78775.7286,0.0,-0.87849,5e-05,12.99503]
[1744061297114,65.77,78771.467,0.0,-0.87868,5e-05,12.97984]
[1744061297981,65.77,78771.467,0.0,-0.87868,5e-05,12.97984]
[1744061298121,65.77,78771.467,0.0,-0.87869,5e-05,12.97977]
[1744061303157,65.77,78770.3273,0.0,-0.87875,5e-05,12.97502]
[1744061304034,65.77,78770.3273,0.0,-0.87875,5e-05,12.97502]
[1744061305172,65.77,78775.4442,0.0,-0.87851,5e-05,12.99392]
[1744061310672,65.77,78775.9729,0.0,-0.87849,5e-05,12.99507]
[1744061313227,65.77,78783.2674,0.0,-0.87817,5e-05,13.01842]
[1744061314234,65.77,78796.4228,0.0,-0.87754,5e-05,13.068]
[1744061315241,65.77,78804.0112,0.0,-0.87717,5e-05,13.0967]
[1744061318262,65.77,78810.3093,0.0,-0.87686,5e-05,13.12096]
[1744061323297,65.78,78812.4509,0.0,-0.87675,5e-05,13.12989]
[1744061328690,65.78,78814.9281,0.0,-0.87663,5e-05,13.13947]
[1744061333695,65.78,78815.8199,0.0,-0.87658,5e-05,13.14294]
[1744061339701,65.78,78817.0395,0.0,-0.87652,5e-05,13.14763]
[1744061345451,65.78,78817.5589,0.0,-0.87649,5e-05,13.14966]
[1744061348472,65.78,78823.1043,0.0,-0.87623,5e-05,13.17012]
[1744061353507,65.77,78823.8742,0.0,-0.87621,5e-05,13.1721]
[1744061357537,65.77,78828.7258,0.0,-0.87598,5e-05,13.18998]
[1744061360558,65.77,78833.3661,0.0,-0.87578,5e-05,13.20566]
[1744061364586,65.76,78837.4415,0.0,-0.87562,5e-05,13.21819]
[1744061369731,65.74,78837.1384,0.0,-0.87568,5e-05,13.21343]
[1744061375663,65.73,78839.0972,0.0,-0.87568,5e-05,13.21238]
[1744061380698,65.71,78842.4157,0.0,-0.87557,5e-05,13.22101]
[1744061385734,65.7,78845.3111,0.0,-0.87548,5e-05,13.22786]
[1744061387713,65.7,78846.9517,0.0,-0.87542,5e-05,13.23288]
[1744061388755,65.69,78850.9828,0.0,-0.87526,5e-05,13.24536]
[1744061389757,65.68,78858.8145,0.0,-0.8749,5e-05,13.27316]
[1744061394762,65.64,78873.0053,0.0,-0.87434,5e-05,13.31683]
[1744061395763,65.65,78888.4383,0.0,-0.87358,5e-05,13.37579]
[1744061396764,65.65,78896.1156,0.0,-0.8732,5e-05,13.40505]
[1744061399767,65.65,78900.9916,0.0,-0.87296,5e-05,13.42352]
[1744061404772,65.64,78903.3453,0.0,-0.87285,5e-05,13.43174]
[1744061409777,65.64,78910.072,0.0,-0.87254,5e-05,13.45602]
[1744061411108,65.64,78910.844,0.0,-0.87251,5e-05,13.45843]
[1744061411185,65.63,78910.844,0.0,-0.87252,5e-05,13.45733]
[1744061412780,65.63,78923.6369,0.0,-0.87191,5e-05,13.50471]
[1744061413781,65.63,78931.0268,0.0,-0.87156,5e-05,13.53127]
[1744061413810,65.63,78931.0268,0.0,-0.87156,5e-05,13.53127]
[1744061414782,65.62,78936.4451,0.0,-0.87132,5e-05,13.55011]
[1744061419787,65.59,78944.8832,0.0,-0.87102,5e-05,13.57337]
[1744061420788,65.58,78966.7838,0.0,-0.86997,5e-05,13.65362]
[1744061421789,65.56,78970.6829,0.0,-0.86982,5e-05,13.66529]
[1744061423902,65.54,78970.8338,0.0,-0.86989,5e-05,13.65965]
[1744061429264,65.49,78971.6743,0.0,-0.87005,5e-05,13.64831]
[1744061429359,65.48,78971.6743,0.0,-0.87008,5e-05,13.64603]
[1744061430798,65.48,78948.2009,0.0,-0.87128,5e-05,13.5551]
[1744061431799,65.47,78941.3258,0.0,-0.87167,5e-05,13.52327]
[1744061432800,65.47,78929.5841,0.0,-0.87226,5e-05,13.47814]
[1744061433801,65.47,78922.677,0.0,-0.8726,5e-05,13.45177]
[1744061434802,65.47,78912.4605,0.0,-0.8731,5e-05,13.41301]
[1744061436804,65.47,78905.4944,0.0,-0.87345,5e-05,13.38605]
[1744061438806,65.47,78899.9447,0.0,-0.87373,5e-05,13.3646]
[1744061443811,65.46,78898.8668,0.0,-0.87381,5e-05,13.35873]
[1744061445813,65.46,78894.7765,0.0,-0.87402,5e-05,13.34247]
[1744061450818,65.45,78893.7412,0.0,-0.8741,5e-05,13.33679]
[1744061451296,65.45,78893.7412,0.0,-0.8741,5e-05,13.33679]
[1744061457825,65.45,78893.6003,0.0,-0.87411,5e-05,13.3353]
[1744061463275,65.44,78893.0603,0.0,-0.87416,5e-05,13.33205]
[1744061468310,65.44,78892.7848,0.0,-0.87419,5e-05,13.32968]
[1744061473345,65.43,78891.9602,0.0,-0.87425,5e-05,13.32532]
[1744061478380,65.43,78891.384,0.0,-0.87429,5e-05,13.32201]
[1744061482408,65.43,78887.4305,0.0,-0.87449,5e-05,13.30667]
[1744061487443,65.41,78884.4908,0.0,-0.87471,5e-05,13.28955]
[1744061492478,65.39,78882.7695,0.0,-0.8749,5e-05,13.27356]
[1744061497513,65.38,78881.9579,0.0,-0.87499,5e-05,13.2664]
[1744061502548,65.36,78880.4594,0.0,-0.87514,5e-05,13.25505]
[1744061507583,65.34,78880.0756,0.0,-0.8752,5e-05,13.25053]
[1744061512880,65.34,78879.8723,0.0,-0.87522,5e-05,13.2494]
[1744061517885,65.34,78879.6994,0.0,-0.87523,5e-05,13.24839]
[1744061521681,65.34,78884.1388,0.0,-0.87502,5e-05,13.26482]
[1744061522688,65.34,78890.6491,0.0,-0.8747,5e-05,13.28932]
[1744061525709,65.34,78894.5695,0.0,-0.87452,5e-05,13.30361]
[1744061530898,65.33,78894.8725,0.0,-0.87452,5e-05,13.30378]
[1744061535779,65.33,78890.1289,0.0,-0.87476,5e-05,13.28493]
[1744061540814,65.33,78887.004,0.0,-0.87492,5e-05,13.2724]
[1744061542828,65.33,78881.2588,0.0,-0.87521,5e-05,13.25047]
[1744061547863,65.32,78878.3672,0.0,-0.87536,5e-05,13.23841]
[1744061552898,65.32,78872.9542,0.0,-0.87567,5e-05,13.21286]
[1744061556924,65.32,78866.8001,0.0,-0.87597,5e-05,13.18933]
[1744061561929,65.32,78863.7231,0.0,-0.87612,5e-05,13.17759]
[1744061563931,65.32,78860.1529,0.0,-0.8763,5e-05,13.16413]
[1744061568936,65.32,78855.5111,0.0,-0.87652,5e-05,13.14679]
[1744061573723,65.32,78854.2855,0.0,-0.87657,5e-05,13.14247]
[1744061576944,65.33,78849.9561,0.0,-0.87678,5e-05,13.12653]
[1744061581949,65.33,78849.6122,0.0,-0.87679,5e-05,13.12582]
[1744061586954,65.33,78848.0238,0.0,-0.87685,5e-05,13.12044]
[1744061591959,65.33,78844.4651,0.0,-0.87702,5e-05,13.10779]
[1744061593961,65.33,78839.3757,0.0,-0.87726,5e-05,13.08888]
[1744061598966,65.34,78838.3136,0.0,-0.8773,5e-05,13.08574]
[1744061603971,65.34,78835.6235,0.0,-0.87741,5e-05,13.07649]
[1744061608981,65.34,78831.5132,0.0,-0.8776,5e-05,13.06195]
[1744061609982,65.34,78819.7027,0.0,-0.87816,5e-05,13.01764]
[1744061610830,65.34,78819.7027,0.0,-0.87816,5e-05,13.01764]
[1744061611984,65.35,78811.0731,0.0,-0.87861,5e-05,12.98121]
[1744061614987,65.35,78807.5337,0.0,-0.87876,5e-05,12.96885]
[1744061620368,65.36,78807.0388,0.0,-0.87876,5e-05,12.96862]
[1744061625403,65.36,78805.748,0.0,-0.87883,5e-05,12.96373]
[1744061627000,65.36,78817.8207,0.0,-0.87824,5e-05,13.00963]
[1744061628002,65.36,78834.5174,0.0,-0.87744,5e-05,13.07289]
[1744061629002,65.36,78848.2165,0.0,-0.87677,5e-05,13.12477]
[1744061630003,65.36,78860.2326,0.0,-0.87618,5e-05,13.17061]
[1744061631004,65.36,78874.6348,0.0,-0.87548,5e-05,13.22545]
[1744061632007,65.36,78886.6799,0.0,-0.87489,5e-05,13.27135]
[1744061632452,65.36,78886.6799,0.0,-0.87488,5e-05,13.27156]
[1744061633459,65.36,78895.3752,0.0,-0.87446,5e-05,13.30474]
[1744061638494,65.37,78897.903,0.0,-0.87432,5e-05,13.31529]
[1744061642025,65.37,78908.1564,0.0,-0.87381,5e-05,13.3547]
[1744061644028,65.37,78924.6005,0.0,-0.87299,5e-05,13.41788]
[1744061645556,65.37,78931.0797,0.0,-0.87266,5e-05,13.44301]
[1744061647031,65.37,78944.442,0.0,-0.872,5e-05,13.49401]
[1744061647581,65.37,78944.442,0.0,-0.872,5e-05,13.49407]
[1744061649033,65.37,78961.3264,0.0,-0.87115,5e-05,13.55858]
[1744061650602,65.37,78958.7136,0.0,-0.87128,5e-05,13.54874]
[1744061651696,65.37,78958.7136,0.0,-0.87128,5e-05,13.54874]
[1744061651923,65.37,78958.7136,0.0,-0.87128,5e-05,13.54874]
[1744061652022,65.37,78958.7136,0.0,-0.87128,5e-05,13.54888]
[1744061652616,65.38,78945.2407,0.0,-0.87195,5e-05,13.49769]
[1744061655637,65.38,78952.4037,0.0,-0.87159,5e-05,13.52526]
[1744061660672,65.38,78952.0339,0.0,-0.87161,5e-05,13.52393]
[1744061661679,65.38,78944.2605,0.0,-0.87199,5e-05,13.4943]
[1744061662686,65.38,78938.2804,0.0,-0.87229,5e-05,13.47151]
[1744061668052,65.38,78937.7826,0.0,-0.87231,5e-05,13.46972]
[1744061669773,65.38,78937.7826,0.0,-0.87231,5e-05,13.4697]
[1744061669868,65.38,78937.7826,0.0,-0.87231,5e-05,13.46968]
[1744061676060,65.38,78932.3437,0.0,-0.87262,5e-05,13.44444]
[1744061681020,65.38,78931.6301,0.0,-0.87265,5e-05,13.44203]
[1744061681065,65.38,78931.8854,0.0,-0.87263,5e-05,13.44326]
[1744061682826,65.38,78931.8375,0.0,-0.87263,5e-05,13.44371]
[1744061683833,65.38,78919.3013,0.0,-0.87324,5e-05,13.39651]
[1744061684840,65.38,78909.5324,0.0,-0.87372,5e-05,13.35939]
[1744061685847,65.38,78900.0209,0.0,-0.87419,5e-05,13.3233]
[1744061689875,65.38,78896.4624,0.0,-0.87436,5e-05,13.31006]
[1744061692897,65.38,78893.1043,0.0,-0.87453,5e-05,13.29708]
[1744061693904,65.38,78877.3649,0.0,-0.8753,5e-05,13.23736]
[1744061696735,65.38,78874.8573,0.0,-0.87542,5e-05,13.22778]
[1744061696773,65.38,78874.8573,0.0,-0.87542,5e-05,13.22778]
[1744061696925,65.38,78874.8573,0.0,-0.87542,5e-05,13.2278]
[1744061697932,65.38,78864.4538,0.0,-0.87593,5e-05,13.18844]
[1744061703087,65.39,78866.5617,0.0,-0.87581,5e-05,13.19754]
[1744061705379,65.39,78866.4979,0.0,-0.87581,5e-05,13.19751]
[1744061711095,65.39,78866.378,0.0,-0.87582,5e-05,13.19677]
[1744061715051,65.38,78872.6098,0.0,-0.87552,5e-05,13.22002]
[1744061716058,65.38,78876.1212,0.0,-0.87535,5e-05,13.23318]
[1744061721093,65.38,78876.7978,0.0,-0.87533,5e-05,13.23528]
[1744061726110,65.38,78877.4882,0.0,-0.8753,5e-05,13.23721]
[1744061731116,65.38,78877.6808,0.0,-0.87533,5e-05,13.23316]
[1744061733118,65.38,78871.2168,0.0,-0.87565,5e-05,13.20847]
[1744061738123,65.38,78870.263,0.0,-0.8757,5e-05,13.20446]
[1744061740125,65.38,78853.1752,0.0,-0.87653,5e-05,13.13984]
[1744061741126,65.38,78847.4111,0.0,-0.87681,5e-05,13.11817]
[1744061742127,65.38,78841.6356,0.0,-0.87709,5e-05,13.0965]
[1744061746131,65.38,78833.4797,0.0,-0.87747,5e-05,13.06638]
[1744061747132,65.38,78829.6213,0.0,-0.87765,5e-05,13.05203]
[1744061748133,65.38,78823.8838,0.0,-0.87793,5e-05,13.03062]
[1744061749174,65.38,78823.5542,0.0,-0.87794,5e-05,13.02962]
[1744061750135,65.38,78822.9117,0.0,-0.87797,5e-05,13.02744]
[1744061753143,65.39,78826.6472,0.0,-0.87778,5e-05,13.04224]
[1744061758148,65.39,78826.9331,0.0,-0.87775,5e-05,13.04448]
[1744061759149,65.39,78823.3648,0.0,-0.87792,5e-05,13.03135]
[1744061760046,65.39,78823.3648,0.0,-0.87792,5e-05,13.03135]
[1744061765155,65.4,78823.7189,0.0,-0.87787,5e-05,13.03466]
[1744061770161,65.4,78824.8621,0.0,-0.8778,5e-05,13.04053]
[1744061775167,65.41,78825.5111,0.0,-0.87775,5e-05,13.04434]
[1744061780172,65.41,78825.7685,0.0,-0.87772,5e-05,13.04638]
[1744061785177,65.42,78826.2328,0.0,-0.87768,5e-05,13.04953]
[1744061790182,65.42,78826.6539,0.0,-0.87764,5e-05,13.05255]
[1744061796188,65.43,78827.0412,0.0,-0.87763,5e-05,13.05122]
[1744061801654,65.43,78827.9416,0.0,-0.87757,5e-05,13.05581]
[1744061806689,65.44,78827.9689,0.0,-0.87756,5e-05,13.05712]
[1744061811725,65.44,78828.1563,0.0,-0.87753,5e-05,13.05887]
[1744061816760,65.44,78825.6429,0.0,-0.87764,5e-05,13.0504]
[1744061821795,65.45,78825.4567,0.0,-0.87764,5e-05,13.0507]
[1744061826830,65.45,78824.9854,0.0,-0.87765,5e-05,13.04993]
[1744061830858,65.45,78820.7379,0.0,-0.87784,5e-05,13.03479]
[1744061835893,65.46,78818.7907,0.0,-0.87792,5e-05,13.02857]
[1744061836900,65.46,78811.7181,0.0,-0.87825,5e-05,13.00223]
[1744061837907,65.46,78800.0167,0.0,-0.87882,5e-05,12.95807]
[1744061839921,65.46,78793.1115,0.0,-0.87915,5e-05,12.93168]
[1744061842942,65.46,78789.5575,0.0,-0.87933,5e-05,12.91792]
[1744061843619,65.46,78789.5575,0.0,-0.87933,5e-05,12.91792]
[1744061843949,65.46,78789.5575,0.0,-0.87933,5e-05,12.91795]
[1744061844956,65.46,78781.1085,0.0,-0.87973,5e-05,12.88623]
[1744061848649,65.46,78780.4349,0.0,-0.87976,5e-05,12.88394]
[1744061849991,65.46,78784.7788,0.0,-0.87956,5e-05,12.89972]
[1744061852013,65.46,78794.8678,0.0,-0.8791,5e-05,12.93375]
[1744061853020,65.46,78807.203,0.0,-0.87851,5e-05,12.98039]
[1744061854027,65.46,78819.4174,0.0,-0.87792,5e-05,13.0266]
[1744061855768,65.46,78822.2413,0.0,-0.87778,5e-05,13.03746]
[1744061860069,65.46,78826.7206,0.0,-0.87755,5e-05,13.0553]
[1744061861076,65.46,78832.687,0.0,-0.87726,5e-05,13.07795]
[1744061863090,65.47,78837.1818,0.0,-0.87704,5e-05,13.09517]
[1744061866111,65.47,78842.3983,0.0,-0.87679,5e-05,13.11517]
[1744061867118,65.47,78848.0001,0.0,-0.87652,5e-05,13.13635]
[1744061868125,65.47,78853.5903,0.0,-0.87624,5e-05,13.15747]
[1744061870139,65.47,78858.6817,0.0,-0.876,5e-05,13.1767]
[1744061874167,65.47,78860.9712,0.0,-0.87589,5e-05,13.18538]
[1744061875176,65.47,78849.7212,0.0,-0.87643,5e-05,13.143]
[1744061876183,65.47,78842.8149,0.0,-0.87676,5e-05,13.11706]
[1744061881218,65.47,78841.9913,0.0,-0.87679,5e-05,13.11449]
[1744061886253,65.47,78842.4495,0.0,-0.87677,5e-05,13.11675]
[1744061891284,65.47,78838.7103,0.0,-0.87694,5e-05,13.10318]
[1744061891773,65.47,78838.7103,0.0,-0.87694,5e-05,13.10318]
[1744061893286,65.47,78833.574,0.0,-0.87718,5e-05,13.08408]
[1744061895288,65.48,78829.6948,0.0,-0.87737,5e-05,13.06978]
[1744061900293,65.48,78828.6302,0.0,-0.87741,5e-05,13.06663]
[1744061905298,65.48,78826.096,0.0,-0.87752,5e-05,13.05799]
[1744061907394,65.48,78826.1261,0.0,-0.87751,5e-05,13.05846]
[1744061913306,65.49,78825.1245,0.0,-0.87758,5e-05,13.0513]
[1744061918311,65.49,78823.4928,0.0,-0.87764,5e-05,13.04612]
[1744061922316,65.49,78831.522,0.0,-0.87725,5e-05,13.07712]
[1744061923317,65.49,78841.0696,0.0,-0.87678,5e-05,13.11323]
[1744061924318,65.49,78848.9689,0.0,-0.8764,5e-05,13.14311]
[1744061929323,65.49,78850.1254,0.0,-0.87634,5e-05,13.14776]
[1744061934328,65.5,78851.1756,0.0,-0.87629,5e-05,13.15197]
[1744061936539,65.5,78853.6786,0.0,-0.87616,5e-05,13.1616]
[1744061940334,65.5,78859.8839,0.0,-0.87586,5e-05,13.18508]
[1744061944338,65.5,78853.8078,0.0,-0.87616,5e-05,13.1622]
[1744061948342,65.5,78850.2213,0.0,-0.87633,5e-05,13.14885]
[1744061953347,65.5,78853.0639,0.0,-0.87619,5e-05,13.15975]
[1744061958758,65.5,78854.1028,0.0,-0.87613,5e-05,13.16385]
[1744061959616,65.5,78854.1028,0.0,-0.87613,5e-05,13.16385]
[1744061959765,65.5,78854.1028,0.0,-0.87613,5e-05,13.16389]
[1744061964800,65.5,78853.6284,0.0,-0.87615,5e-05,13.16228]
[1744061969835,65.5,78853.5472,0.0,-0.87616,5e-05,13.16215]
[1744061975369,65.5,78853.456,0.0,-0.87619,5e-05,13.1575]
[1744061980374,65.5,78853.7165,0.0,-0.87618,5e-05,13.15868]
[1744061986380,65.5,78853.3987,0.0,-0.87619,5e-05,13.15772]
[1744061991385,65.5,78853.3233,0.0,-0.87619,5e-05,13.15764]
[1744061997029,65.5,78852.718,0.0,-0.87622,5e-05,13.15561]
[1744061999043,65.5,78848.6743,0.0,-0.87641,5e-05,13.14048]
[1744062002064,65.51,78839.5134,0.0,-0.87685,5e-05,13.10627]
[1744062003071,65.51,78829.7004,0.0,-0.87732,5e-05,13.06947]
[1744062004078,65.51,78822.4386,0.0,-0.87767,5e-05,13.04235]
[1744062005085,65.51,78814.401,0.0,-0.87805,5e-05,13.01236]
[1744062006092,65.51,78807.5006,0.0,-0.87838,5e-05,12.98667]
[1744062008745,65.51,78807.0526,0.0,-0.87839,5e-05,12.9855]
[1744062010121,65.51,78820.5169,0.0,-0.87774,5e-05,13.03659]
[1744062010848,65.51,78820.5169,0.0,-0.87774,5e-05,13.03659]
[1744062011127,65.51,78820.5169,0.0,-0.87774,5e-05,13.03679]
[1744062013142,65.51,78824.4599,0.0,-0.87754,5e-05,13.05198]
[1744062014149,65.51,78830.9258,0.0,-0.87723,5e-05,13.07648]
[1744062016164,65.52,78834.6642,0.0,-0.87705,5e-05,13.09081]
[1744062017171,65.52,78839.1551,0.0,-0.87683,5e-05,13.10784]
[1744062019185,65.52,78843.1036,0.0,-0.87663,5e-05,13.1229]
[1744062024418,65.52,78843.9888,0.0,-0.87659,5e-05,13.12664]
[1744062030424,65.52,78843.3378,0.0,-0.87661,5e-05,13.12467]
[1744062036304,65.52,78844.5867,0.0,-0.87658,5e-05,13.12536]
[1744062041339,65.52,78844.0002,0.0,-0.8766,5e-05,13.12355]
[1744062045367,65.52,78840.4007,0.0,-0.87677,5e-05,13.11034]
[1744062050402,65.53,78839.9053,0.0,-0.87679,5e-05,13.10898]
[1744062055437,65.53,78837.2633,0.0,-0.87691,5e-05,13.09957]
[1744062060456,65.53,78836.3155,0.0,-0.87695,5e-05,13.09658]
[1744062065461,65.53,78837.1972,0.0,-0.8769,5e-05,13.10049]
[1744062070466,65.52,78831.6331,0.0,-0.87722,5e-05,13.07579]
[1744062072468,65.52,78827.891,0.0,-0.8774,5e-05,13.06134]
[1744062073469,65.52,78806.0846,0.0,-0.87845,5e-05,12.97919]
[1744062074470,65.52,78790.4913,0.0,-0.87919,5e-05,12.9206]
[1744062075471,65.52,78783.825,0.0,-0.87951,5e-05,12.89562]
[1744062077473,65.52,78777.2824,0.0,-0.87982,5e-05,12.87122]
[1744062080476,65.52,78781.7316,0.0,-0.87961,5e-05,12.88817]
[1744062081477,65.52,78798.0196,0.0,-0.87883,5e-05,12.94933]
[1744062082478,65.52,78814.7213,0.0,-0.87803,5e-05,13.01238]
[1744062083479,65.52,78827.561,0.0,-0.8774,5e-05,13.06097]
[1744062084480,65.52,78843.836,0.0,-0.87662,5e-05,13.12258]
[1744062085481,65.52,78856.5499,0.0,-0.876,5e-05,13.17075]
[1744062086482,65.52,78861.3416,0.0,-0.87576,5e-05,13.189]
[1744062087483,65.52,78865.6641,0.0,-0.87555,5e-05,13.20544]
[1744062090486,65.52,78869.3097,0.0,-0.87537,5e-05,13.2195]
[1744062092488,65.52,78882.471,0.0,-0.87477,5e-05,13.2641]
[1744062093489,65.52,78888.4861,0.0,-0.87448,5e-05,13.28689]
[1744062094490,65.52,78892.6603,0.0,-0.87427,5e-05,13.3027]
[1744062096492,65.52,78900.6874,0.0,-0.87388,5e-05,13.33273]
[1744062098494,65.52,78905.2291,0.0,-0.87367,5e-05,13.34897]
[1744062101502,65.5,78894.0925,0.0,-0.87427,5e-05,13.30307]
[1744062102503,65.5,78882.1429,0.0,-0.87486,5e-05,13.25775]
[1744062103504,65.5,78874.5225,0.0,-0.87523,5e-05,13.22891]
[1744062108509,65.5,78874.4633,0.0,-0.87524,5e-05,13.22804]
[1744062108901,65.5,78874.4633,0.0,-0.87524,5e-05,13.22804]
[1744062108932,65.5,78874.4633,0.0,-0.87525,5e-05,13.22701]
[1744062110047,65.5,78874.4633,0.0,-0.87525,5e-05,13.22701]
[1744062110109,65.49,78874.4633,0.0,-0.87527,5e-05,13.22599]
[1744062111512,65.49,78885.8484,0.0,-0.87473,5e-05,13.26797]
[1744062115516,65.46,78880.5326,0.0,-0.87511,5e-05,13.23867]
[1744062115777,65.46,78880.5326,0.0,-0.87511,5e-05,13.23867]
[1744062121522,65.42,78878.1143,0.0,-0.87535,5e-05,13.22057]
[1744062125931,65.41,78884.6348,0.0,-0.87508,5e-05,13.24162]
[1744062126938,65.41,78894.8749,0.0,-0.87459,5e-05,13.27929]
[1744062131973,65.39,78893.567,0.0,-0.87473,5e-05,13.26907]
[1744062133987,65.39,78886.4641,0.0,-0.87509,5e-05,13.2411]
[1744062139022,65.38,78890.9779,0.0,-0.87491,5e-05,13.25532]
[1744062142043,65.37,78894.6796,0.0,-0.87476,5e-05,13.26675]
[1744062146071,65.35,78899.8168,0.0,-0.87455,5e-05,13.28313]
[1744062148085,65.35,78906.3464,0.0,-0.87427,5e-05,13.30524]
[1744062149092,65.34,78918.1214,0.0,-0.87372,5e-05,13.34792]
[1744062150099,65.33,78927.029,0.0,-0.8733,5e-05,13.37974]
[1744062152113,65.32,78929.6152,0.0,-0.87327,5e-05,13.38088]
[1744062156141,65.29,78939.3486,0.0,-0.87287,5e-05,13.41181]
[1744062161177,65.28,78940.8753,0.0,-0.87287,5e-05,13.41237]
[1744062166213,65.26,78941.2374,0.0,-0.87291,5e-05,13.40887]
[1744062171249,65.24,78941.0187,0.0,-0.87298,5e-05,13.40367]
[1744062171952,65.24,78941.0187,0.0,-0.87298,5e-05,13.40367]
[1744062177291,65.23,78941.168,0.0,-0.87304,5e-05,13.39955]
[1744062180312,65.21,78947.4447,0.0,-0.87277,5e-05,13.42048]
[1744062182326,65.21,78951.3726,0.0,-0.87261,5e-05,13.43311]
[1744062185347,65.2,78944.7818,0.0,-0.87297,5e-05,13.40541]
[1744062190591,65.19,78943.0444,0.0,-0.8731,5e-05,13.39553]
[1744062196425,65.17,78942.3219,0.0,-0.87318,5e-05,13.38948]
[1744062201460,65.16,78944.2454,0.0,-0.87312,5e-05,13.39414]
[1744062203474,65.16,78951.7608,0.0,-0.87277,5e-05,13.42094]
[1744062206495,65.15,78958.0991,0.0,-0.87248,5e-05,13.44399]
[1744062207502,65.15,78962.1183,0.0,-0.87228,5e-05,13.45925]
[1744062210523,65.15,78966.1592,0.0,-0.8721,5e-05,13.47292]
[1744062215558,65.13,78965.5967,0.0,-0.87222,5e-05,13.46166]
[1744062217572,65.13,78970.2138,0.0,-0.872,5e-05,13.47908]
[1744062218579,65.13,78973.8339,0.0,-0.87182,5e-05,13.4928]
[1744062223101,65.13,78975.3339,0.0,-0.87175,5e-05,13.49807]
[1744062228132,65.13,78976.784,0.0,-0.87169,5e-05,13.50298]
[1744062228233,65.12,78976.784,0.0,-0.87169,5e-05,13.50284]
[1744062233634,65.12,78979.2532,0.0,-0.87157,5e-05,13.51156]
[1744062238639,65.12,78978.5991,0.0,-0.87162,5e-05,13.50837]
[1744062240641,65.12,78963.3271,0.0,-0.87238,5e-05,13.4497]
[1744062241642,65.12,78955.0371,0.0,-0.8728,5e-05,13.41797]
[1744062242643,65.12,78944.9388,0.0,-0.8733,5e-05,13.37941]
[1744062243644,65.12,78939.8814,0.0,-0.87355,5e-05,13.36012]
[1744062246647,65.12,78933.2723,0.0,-0.87387,5e-05,13.33496]
[1744062248649,65.12,78923.0028,0.0,-0.87438,5e-05,13.29597]
[1744062250651,65.12,78915.5579,0.0,-0.87474,5e-05,13.26785]
[1744062251652,65.12,78910.05,0.0,-0.87501,5e-05,13.24704]
[1744062252653,65.12,78917.3913,0.0,-0.87465,5e-05,13.27509]
[1744062253654,65.12,78928.8029,0.0,-0.87409,5e-05,13.3186]
[1744062254655,65.12,78934.0671,0.0,-0.87383,5e-05,13.33869]
[1744062256117,65.12,78935.7213,0.0,-0.87374,5e-05,13.34501]
[1744062257658,65.12,78939.8796,0.0,-0.87354,5e-05,13.36083]
[1744062258527,65.12,78939.8796,0.0,-0.87354,5e-05,13.36083]
[1744062258589,65.12,78939.8796,0.0,-0.87354,5e-05,13.36063]
[1744062259660,65.12,78944.7829,0.0,-0.8733,5e-05,13.37904]
[1744062262663,65.11,78948.8075,0.0,-0.87312,5e-05,13.39312]
[1744062264665,65.11,78957.9162,0.0,-0.87269,5e-05,13.42637]
[1744062268669,65.1,78961.6583,0.0,-0.87256,5e-05,13.4367]
[1744062271672,65.09,78953.9862,0.0,-0.87301,5e-05,13.40027]
[1744062272673,65.08,78949.8371,0.0,-0.87322,5e-05,13.38413]
[1744062275740,65.08,78948.8742,0.0,-0.87328,5e-05,13.37973]
[1744062276677,65.08,78949.0367,0.0,-0.87327,5e-05,13.38011]
[1744062281682,65.08,78948.6535,0.0,-0.87331,5e-05,13.37756]
[1744062286688,65.07,78948.0353,0.0,-0.87335,5e-05,13.37439]
[1744062292096,65.07,78947.0896,0.0,-0.8734,5e-05,13.37017]
[1744062297131,65.07,78948.0635,0.0,-0.87336,5e-05,13.37335]
[1744062302166,65.07,78949.7607,0.0,-0.87329,5e-05,13.379]
[1744062303173,65.07,78955.1686,0.0,-0.87302,5e-05,13.39955]
[1744062304180,65.07,78966.1682,0.0,-0.87248,5e-05,13.44143]
[1744062305187,65.07,78972.7615,0.0,-0.87215,5e-05,13.46649]
[1744062310223,65.07,78982.0935,0.0,-0.87169,5e-05,13.50202]
[1744062315258,65.06,78986.3961,0.0,-0.87148,5e-05,13.51797]
[1744062318279,65.06,78990.2957,0.0,-0.87129,5e-05,13.53223]
[1744062321648,65.06,78990.2149,0.0,-0.8713,5e-05,13.53147]
[1744062321724,65.06,78992.5391,0.0,-0.87119,5e-05,13.54013]
[1744062325329,65.06,78997.6858,0.0,-0.87094,5e-05,13.55931]
[1744062326336,65.06,79001.872,0.0,-0.87073,5e-05,13.5752]
[1744062327343,65.06,79007.072,0.0,-0.87047,5e-05,13.59497]
[1744062329358,65.05,79015.2036,0.0,-0.87006,5e-05,13.62577]
[1744062331371,65.05,79017.9807,0.0,-0.86997,5e-05,13.63148]
[1744062333385,65.05,79026.3598,0.0,-0.86955,5e-05,13.6631]
[1744062334392,65.05,79037.4593,0.0,-0.86899,5e-05,13.7055]
[1744062335399,65.05,79046.8185,0.0,-0.86852,5e-05,13.74122]
[1744062336406,65.05,79051.9609,0.0,-0.86826,5e-05,13.76075]
[1744062337413,65.05,79059.52,0.0,-0.86788,5e-05,13.7895]
[1744062338420,65.05,79073.4674,0.0,-0.86717,5e-05,13.8428]
[1744062339427,65.04,79082.9612,0.0,-0.86669,5e-05,13.87899]
[1744062341441,65.04,79087.0046,0.0,-0.86649,5e-05,13.89379]
[1744062343455,65.02,79094.9595,0.0,-0.86615,5e-05,13.91959]
[1744062344462,65.01,79101.0678,0.0,-0.8659,5e-05,13.93837]
[1744062345469,64.99,79109.3015,0.0,-0.86555,5e-05,13.96525]
[1744062346476,64.97,79113.5402,0.0,-0.86539,5e-05,13.97698]
[1744062348490,64.94,79114.9615,0.0,-0.86546,5e-05,13.97271]
[1744062349497,64.92,79121.0598,0.0,-0.86521,5e-05,13.9911]
[1744062350504,64.9,79126.6468,0.0,-0.86499,5e-05,14.0081]
[1744062351303,64.9,79126.6468,0.0,-0.86499,5e-05,14.0081]
[1744062351544,64.9,79126.6468,0.0,-0.86499,5e-05,14.0081]
[1744062351646,64.89,79126.6468,0.0,-0.86505,5e-05,14.00357]
[1744062352518,64.87,79117.7875,0.0,-0.86557,5e-05,13.96491]
[1744062357553,64.79,79116.9861,0.0,-0.86591,5e-05,13.94088]
[1744062360575,64.75,79121.4835,0.0,-0.86585,5e-05,13.94592]
[1744062361582,64.73,79126.181,0.0,-0.86566,5e-05,13.95985]
[1744062365768,64.67,79133.3469,0.0,-0.86552,5e-05,13.97111]
[1744062368632,64.63,79129.3524,0.0,-0.86589,5e-05,13.94398]
[1744062370646,64.6,79135.5449,0.0,-0.86568,5e-05,13.96013]
[1744062370830,64.6,79135.5449,0.0,-0.86568,5e-05,13.96013]
[1744062371653,64.59,79135.5449,0.0,-0.86574,5e-05,13.95627]
[1744062375681,64.57,79139.8835,0.0,-0.86558,5e-05,13.96831]
[1744062380716,64.57,79138.9829,0.0,-0.86565,5e-05,13.96301]
[1744062383737,64.55,79143.0988,0.0,-0.86551,5e-05,13.97416]
[1744062388791,64.51,79145.605,0.0,-0.86551,5e-05,13.97411]
[1744062393796,64.45,79148.299,0.0,-0.86565,5e-05,13.96258]
[1744062398801,64.39,79152.0694,0.0,-0.86567,5e-05,13.96169]
[1744062399619,64.39,79152.0694,0.0,-0.86567,5e-05,13.96169]
[1744062402805,64.39,79163.1091,0.0,-0.86509,5e-05,14.0051]
[1744062406809,64.4,79169.4175,0.0,-0.86474,5e-05,14.03112]
[1744062407810,64.4,79174.477,0.0,-0.86447,5e-05,14.05116]
[1744062409812,64.4,79185.9619,0.0,-0.86386,5e-05,14.09649]
[1744062410813,64.4,79190.1798,0.0,-0.86364,5e-05,14.11318]
[1744062412008,64.4,79191.9931,0.0,-0.86354,5e-05,14.12047]
[1744062412815,64.41,79193.5443,0.0,-0.86346,5e-05,14.12673]
[1744062414492,64.41,79193.6997,0.0,-0.86344,5e-05,14.12755]
[1744062417820,64.41,79189.6077,0.0,-0.86365,5e-05,14.11245]
[1744062419822,64.41,79185.677,0.0,-0.86385,5e-05,14.09761]
[1744062420823,64.41,79172.9913,0.0,-0.86451,5e-05,14.04847]
[1744062421824,64.41,79158.5848,0.0,-0.86526,5e-05,13.99273]
[1744062422762,64.41,79158.5848,0.0,-0.86526,5e-05,13.99273]
[1744062427830,64.42,79164.509,0.0,-0.86492,5e-05,14.01799]
[1744062432835,64.43,79163.4667,0.0,-0.86494,5e-05,14.01572]
[1744062437840,64.43,79163.5235,0.0,-0.86492,5e-05,14.01771]
[1744062442845,64.44,79162.949,0.0,-0.86492,5e-05,14.01723]
[1744062447850,64.44,79164.2596,0.0,-0.86484,5e-05,14.02329]
[1744062452855,64.45,79167.2814,0.0,-0.86471,5e-05,14.03141]
[1744062458861,64.45,79167.7615,0.0,-0.86465,5e-05,14.03523]
[1744062464297,64.46,79169.1394,0.0,-0.86455,5e-05,14.04252]
[1744062469332,64.47,79170.5826,0.0,-0.86446,5e-05,14.04966]
[1744062474367,64.47,79169.8275,0.0,-0.86447,5e-05,14.04824]
[1744062479402,64.48,79172.3614,0.0,-0.86432,5e-05,14.05958]
[1744062483430,64.48,79177.0088,0.0,-0.86406,5e-05,14.07875]
[1744062484887,64.48,79180.5862,0.0,-0.86387,5e-05,14.09292]
[1744062490479,64.49,79182.6289,0.0,-0.86374,5e-05,14.10255]
[1744062494507,64.5,79186.695,0.0,-0.8635,5e-05,14.12031]
[1744062496521,64.5,79190.5567,0.0,-0.86328,5e-05,14.13627]
[1744062498960,64.5,79191.277,0.0,-0.86323,5e-05,14.13998]
[1744062504577,64.51,79194.8474,0.0,-0.86301,5e-05,14.15647]
[1744062506914,64.51,79196.0736,0.0,-0.86293,5e-05,14.16207]
[1744062507598,64.52,79196.0736,0.0,-0.86293,5e-05,14.16244]
[1744062508605,64.52,79210.2953,0.0,-0.86217,5e-05,14.2182]
[1744062509612,64.52,79223.6873,0.0,-0.86146,5e-05,14.27074]
[1744062510619,64.52,79225.3744,0.0,-0.86137,5e-05,14.2776]
[1744062511626,64.52,79227.6365,0.0,-0.86128,5e-05,14.28214]
[1744062514647,64.52,79229.6867,0.0,-0.86116,5e-05,14.29095]
[1744062515575,64.52,79229.6867,0.0,-0.86116,5e-05,14.29095]
[1744062515654,64.52,79229.6867,0.0,-0.86115,5e-05,14.29122]
[1744062517135,64.53,79231.3839,0.0,-0.86106,5e-05,14.29809]
[1744062517668,64.53,79231.3839,0.0,-0.86106,5e-05,14.29833]
[1744062518675,64.53,79234.7428,0.0,-0.86088,5e-05,14.31169]
[1744062521696,64.53,79237.4079,0.0,-0.86072,5e-05,14.32274]
[1744062522114,64.53,79237.4079,0.0,-0.86072,5e-05,14.32274]
[1744062522703,64.53,79237.4079,0.0,-0.86072,5e-05,14.32289]
[1744062523710,64.53,79252.0972,0.0,-0.85994,5e-05,14.38039]
[1744062524717,64.53,79258.6733,0.0,-0.85958,5e-05,14.40619]
[1744062525724,64.53,79262.682,0.0,-0.85937,5e-05,14.42195]
[1744062528745,64.53,79261.1029,0.0,-0.85945,5e-05,14.41608]
[1744062533780,64.53,79261.9622,0.0,-0.8594,5e-05,14.41994]
[1744062538815,64.55,79261.6649,0.0,-0.85936,5e-05,14.42223]
[1744062539822,64.55,79263.0395,0.0,-0.85928,5e-05,14.42841]
[1744062544857,64.56,79263.0614,0.0,-0.85922,5e-05,14.43248]
[1744062546872,64.57,79261.4823,0.0,-0.85928,5e-05,14.42798]
[1744062547879,64.57,79260.4311,0.0,-0.85932,5e-05,14.42476]
[1744062548886,64.58,79259.4537,0.0,-0.85936,5e-05,14.42188]
[1744062549893,64.58,79258.1316,0.0,-0.85942,5e-05,14.41763]
[1744062551907,64.59,79257.255,0.0,-0.85944,5e-05,14.41616]
[1744062552914,64.59,79255.8038,0.0,-0.8595,5e-05,14.41151]
[1744062555935,64.6,79254.5589,0.0,-0.85952,5e-05,14.4096]
[1744062558956,64.61,79255.4261,0.0,-0.85944,5e-05,14.41574]
[1744062561964,64.62,79256.3596,0.0,-0.85935,5e-05,14.4219]
[1744062566969,64.64,79256.1715,0.0,-0.85931,5e-05,14.42486]
[1744062568971,64.64,79255.2811,0.0,-0.85934,5e-05,14.42284]
[1744062571974,64.65,79253.9233,0.0,-0.85941,5e-05,14.41522]
[1744062574977,64.65,79251.7082,0.0,-0.85952,5e-05,14.40752]
[1744062575978,64.66,79249.8587,0.0,-0.8596,5e-05,14.40129]
[1744062577980,64.66,79247.1064,0.0,-0.85972,5e-05,14.39265]
[1744062578981,64.67,79245.0132,0.0,-0.85981,5e-05,14.38566]
[1744062579982,64.67,79244.0825,0.0,-0.85985,5e-05,14.38323]
[1744062584987,64.69,79244.0247,0.0,-0.85977,5e-05,14.38866]
[1744062588991,64.69,79241.395,0.0,-0.8599,5e-05,14.37885]
[1744062589992,64.7,79240.3751,0.0,-0.85995,5e-05,14.375]
[1744062590993,64.7,79238.8127,0.0,-0.86004,5e-05,14.36905]
[1744062591995,64.7,79237.4228,0.0,-0.86011,5e-05,14.36377]
[1744062592995,64.7,79236.4288,0.0,-0.86016,5e-05,14.36004]
[1744062593996,64.7,79233.7794,0.0,-0.8603,5e-05,14.34987]
[1744062595998,64.7,79231.9867,0.0,-0.86039,5e-05,14.34321]
[1744062596999,64.7,79231.2139,0.0,-0.86043,5e-05,14.34037]
[1744062598000,64.7,79230.3811,0.0,-0.86047,5e-05,14.3373]
[1744062599001,64.7,79229.3508,0.0,-0.86052,5e-05,14.33347]
[1744062601006,64.7,79227.0502,0.0,-0.86064,5e-05,14.32488]
[1744062603008,64.7,79225.9351,0.0,-0.86069,5e-05,14.32092]
[1744062605010,64.7,79223.993,0.0,-0.86079,5e-05,14.31376]
[1744062606011,64.71,79219.914,0.0,-0.861,5e-05,14.2981]
[1744062607012,64.71,79218.2325,0.0,-0.86109,5e-05,14.29179]
[1744062607247,64.71,79218.2325,0.0,-0.86109,5e-05,14.29179]
[1744062608013,64.71,79217.8023,0.0,-0.86111,5e-05,14.29035]
[1744062610015,64.71,79213.2026,0.0,-0.86134,5e-05,14.27295]
[1744062612018,64.71,79206.3341,0.0,-0.8617,5e-05,14.24642]
[1744062613019,64.71,79202.3589,0.0,-0.86191,5e-05,14.23107]
[1744062614020,64.71,79194.0353,0.0,-0.86235,5e-05,14.19875]
[1744062615021,64.71,79187.2068,0.0,-0.86271,5e-05,14.17229]
[1744062617023,64.71,79179.9251,0.0,-0.86309,5e-05,14.14422]
[1744062618025,64.71,79175.4874,0.0,-0.86332,5e-05,14.12713]
[1744062619026,64.71,79171.8288,0.0,-0.86351,5e-05,14.11308]
[1744062620183,64.71,79170.9733,0.0,-0.86355,5e-05,14.1101]
[1744062621028,64.72,79187.9526,0.0,-0.86265,5e-05,14.17633]
[1744062622029,64.72,79200.4257,0.0,-0.86199,5e-05,14.22505]
[1744062623030,64.72,79203.5831,0.0,-0.86182,5e-05,14.23753]
[1744062624031,64.72,79206.3687,0.0,-0.86167,5e-05,14.24855]
[1744062625032,64.72,79210.4394,0.0,-0.86146,5e-05,14.26455]
[1744062626033,64.72,79212.3331,0.0,-0.86135,5e-05,14.27208]
[1744062628035,64.72,79215.2037,0.0,-0.8612,5e-05,14.28354]
[1744062632470,64.72,79218.0092,0.0,-0.86107,5e-05,14.29096]
[1744062637505,64.73,79219.1593,0.0,-0.86099,5e-05,14.29657]
[1744062639519,64.73,79218.0814,0.0,-0.86104,5e-05,14.29283]
[1744062640526,64.73,79219.2984,0.0,-0.86098,5e-05,14.29779]
[1744062645561,64.73,79219.2823,0.0,-0.86096,5e-05,14.29883]
[1744062646568,64.73,79217.7868,0.0,-0.86104,5e-05,14.29324]
[1744062649589,64.74,79218.6687,0.0,-0.86098,5e-05,14.2973]
[1744062650596,64.74,79226.893,0.0,-0.86054,5e-05,14.32946]
[1744062651603,64.74,79232.5686,0.0,-0.86024,5e-05,14.35168]
[1744062652610,64.74,79238.7792,0.0,-0.85991,5e-05,14.37596]
[1744062653617,64.74,79243.0136,0.0,-0.85968,5e-05,14.39254]
[1744062654624,64.74,79246.0251,0.0,-0.85952,5e-05,14.40435]
[1744062655631,64.74,79247.4045,0.0,-0.85944,5e-05,14.40978]
[1744062656638,64.74,79249.4898,0.0,-0.85933,5e-05,14.41836]
[1744062657566,64.74,79249.4898,0.0,-0.85933,5e-05,14.41836]
[1744062657645,64.74,79249.4898,0.0,-0.85932,5e-05,14.41875]
[1744062658652,64.74,79253.2584,0.0,-0.85911,5e-05,14.43372]
[1744062659659,64.74,79257.2583,0.0,-0.8589,5e-05,14.44954]
[1744062661068,64.75,79271.9722,0.0,-0.85811,5e-05,14.50714]
[1744062661673,64.75,79271.9722,0.0,-0.8581,5e-05,14.50729]
[1744062662880,64.75,79271.9722,0.0,-0.8581,5e-05,14.50729]
[1744062662980,64.75,79271.9722,0.0,-0.8581,5e-05,14.50747]
[1744062663688,64.75,79284.1845,0.0,-0.85744,5e-05,14.55528]
[1744062664694,64.75,79286.8097,0.0,-0.8573,5e-05,14.56567]
[1744062665701,64.75,79289.6095,0.0,-0.85715,5e-05,14.57672]
[1744062666582,64.75,79289.6095,0.0,-0.85715,5e-05,14.57672]
[1744062666708,64.75,79289.6095,0.0,-0.85714,5e-05,14.57684]
[1744062667963,64.75,79289.6095,0.0,-0.85714,5e-05,14.57684]
[1744062668012,64.75,79289.6095,0.0,-0.85714,5e-05,14.57695]
[1744062668722,64.75,79295.8038,0.0,-0.85681,5e-05,14.60128]
[1744062669729,64.75,79289.4512,0.0,-0.85715,5e-05,14.57667]
[1744062670736,64.75,79279.3961,0.0,-0.85768,5e-05,14.53761]
[1744062671743,64.75,79280.8118,0.0,-0.85761,5e-05,14.5433]
[1744062672750,64.75,79285.9174,0.0,-0.85733,5e-05,14.56337]
[1744062673757,64.75,79287.8594,0.0,-0.85722,5e-05,14.5711]
[1744062675771,64.75,79291.0842,0.0,-0.85704,5e-05,14.58395]
[1744062677785,64.75,79293.6727,0.0,-0.8569,5e-05,14.59429]
[1744062679799,64.75,79296.0193,0.0,-0.85677,5e-05,14.60366]
[1744062684834,64.76,79296.3943,0.0,-0.85674,5e-05,14.60566]
[1744062685841,64.76,79293.1245,0.0,-0.85692,5e-05,14.59302]
[1744062686848,64.76,79291.7054,0.0,-0.85699,5e-05,14.58759]
[1744062687342,64.76,79291.7054,0.0,-0.85699,5e-05,14.58759]
[1744062687855,64.76,79291.7054,0.0,-0.85699,5e-05,14.58768]
[1744062689097,64.76,79297.9498,0.0,-0.85665,5e-05,14.61216]
[1744062694906,64.76,79298.8514,0.0,-0.85663,5e-05,14.61165]
[1744062696920,64.76,79306.477,0.0,-0.85622,5e-05,14.64151]
[1744062697927,64.76,79310.9544,0.0,-0.85598,5e-05,14.65902]
[1744062698934,64.76,79313.6135,0.0,-0.85583,5e-05,14.66942]
[1744062699854,64.76,79313.6135,0.0,-0.85583,5e-05,14.66942]
[1744062700108,64.76,79332.3545,0.0,-0.85481,5e-05,14.74286]
[1744062700948,64.76,79332.3545,0.0,-0.85481,5e-05,14.74293]
[1744062701955,64.76,79353.1269,0.0,-0.85367,5e-05,14.82425]
[1744062702962,64.76,79353.9425,0.0,-0.85363,5e-05,14.82749]
[1744062703969,64.76,79352.303,0.0,-0.85372,5e-05,14.82112]
[1744062705458,64.76,79352.169,0.0,-0.85372,5e-05,14.82064]
[1744062705983,64.76,79352.169,0.0,-0.85372,5e-05,14.8207]
[1744062706990,64.76,79350.5373,0.0,-0.85381,5e-05,14.81438]
[1744062710011,64.76,79348.8092,0.0,-0.8539,5e-05,14.80791]
[1744062711018,64.76,79347.1314,0.0,-0.85399,5e-05,14.80136]
[1744062716053,64.76,79347.5652,0.0,-0.85397,5e-05,14.80313]
[1744062719097,64.76,79347.6942,0.0,-0.85397,5e-05,14.80306]
[1744062720083,64.76,79358.6715,0.0,-0.85336,5e-05,14.84629]
[1744062721090,64.76,79369.9953,0.0,-0.85274,5e-05,14.89082]
[1744062722097,64.77,79382.5536,0.0,-0.85204,6e-05,14.9402]
[1744062724112,64.76,79375.7381,0.0,-0.85242,6e-05,14.91321]
[1744062725119,64.76,79379.0757,0.0,-0.85224,6e-05,14.92609]
[1744062726126,64.76,79382.858,0.0,-0.85204,6e-05,14.94071]
[1744062727133,64.76,79384.0028,0.0,-0.85198,6e-05,14.94499]
[1744062728136,64.76,79385.2309,0.0,-0.85191,6e-05,14.9496]
[1744062731139,64.76,79391.4338,0.0,-0.85158,6e-05,14.97323]
[1744062732140,64.76,79393.8487,0.0,-0.85145,6e-05,14.98242]
[1744062734142,64.76,79392.6963,0.0,-0.85152,6e-05,14.97738]
[1744062736144,64.75,79399.1592,0.0,-0.85117,6e-05,15.00249]
[1744062737145,64.75,79405.6512,0.0,-0.85083,6e-05,15.02612]
[1744062738146,64.74,79398.5878,0.0,-0.85124,6e-05,14.99717]
[1744062738255,64.74,79398.5878,0.0,-0.85124,6e-05,14.99717]
[1744062738565,64.74,79398.5878,0.0,-0.85124,6e-05,14.99717]
[1744062738649,64.74,79398.5878,0.0,-0.85125,6e-05,14.9971]
[1744062740148,64.74,79388.4804,0.0,-0.85181,6e-05,14.95743]
[1744062740168,64.74,79388.4804,0.0,-0.85181,6e-05,14.95743]
[1744062741149,64.74,79380.7483,0.0,-0.85223,6e-05,14.92715]
[1744062742150,64.74,79374.552,0.0,-0.85258,6e-05,14.90276]
[1744062742983,64.74,79374.552,0.0,-0.85258,6e-05,14.90276]
[1744062742999,64.74,79374.552,0.0,-0.85258,6e-05,14.90268]
[1744062744152,64.74,79380.1286,0.0,-0.85227,6e-05,14.92437]
[1744062745153,64.74,79382.9,0.0,-0.85212,6e-05,14.93529]
[1744062747155,64.74,79381.3723,0.0,-0.8522,6e-05,14.9292]
[1744062749157,64.74,79379.9247,0.0,-0.85229,6e-05,14.92321]
[1744062751159,64.74,79373.9807,0.0,-0.85266,6e-05,14.8951]
[1744062752160,64.74,79372.4547,0.0,-0.85274,6e-05,14.88904]
[1744062754162,64.74,79370.7656,0.0,-0.85284,6e-05,14.88225]
[1744062759167,64.74,79369.8342,0.0,-0.85289,5e-05,14.87824]
[1744062764172,64.74,79368.2787,0.0,-0.85298,5e-05,14.87181]
[1744062769177,64.73,79367.2331,0.0,-0.85304,5e-05,14.86745]
[1744062772180,64.73,79363.6082,0.0,-0.85324,5e-05,14.85315]
[1744062776184,64.73,79365.2281,0.0,-0.85316,5e-05,14.8594]
[1744062781189,64.73,79365.2408,0.0,-0.85316,5e-05,14.85927]
[1744062785023,64.73,79365.3732,0.0,-0.85315,5e-05,14.85968]
[1744062785110,64.73,79365.3732,0.0,-0.85315,5e-05,14.85965]
[1744062786194,64.73,79360.5852,0.0,-0.85342,5e-05,14.84091]
[1744062787195,64.73,79355.7158,0.0,-0.85368,5e-05,14.82188]
[1744062788196,64.73,79352.1764,0.0,-0.85388,5e-05,14.80809]
[1744062788543,64.73,79352.1764,0.0,-0.85388,5e-05,14.80809]
[1744062788644,64.73,79352.1764,0.0,-0.85388,5e-05,14.80817]
[1744062790198,64.73,79349.9231,0.0,-0.854,5e-05,14.79943]
[1744062791199,64.73,79352.3671,0.0,-0.85386,5e-05,14.80912]
[1744062793201,64.73,79354.4721,0.0,-0.85374,5e-05,14.81748]
[1744062798635,64.74,79355.7783,0.0,-0.85367,5e-05,14.82284]
[1744062799642,64.74,79354.361,0.0,-0.85375,5e-05,14.81733]
[1744062804677,64.74,79355.2834,0.0,-0.85369,5e-05,14.82116]
[1744062805684,64.74,79353.9705,0.0,-0.85376,5e-05,14.81606]
[1744062806691,64.74,79355.4805,0.0,-0.85368,5e-05,14.82201]
[1744062809712,64.74,79354.0952,0.0,-0.85375,5e-05,14.81675]
[1744062810719,64.74,79352.1752,0.0,-0.85386,5e-05,14.8093]
[1744062815754,64.74,79351.6398,0.0,-0.85392,5e-05,14.80296]
[1744062817768,64.74,79353.2733,0.0,-0.85383,5e-05,14.80946]
[1744062821796,64.74,79354.5323,0.0,-0.85376,5e-05,14.8146]
[1744062824817,64.74,79353.0742,0.0,-0.85383,5e-05,14.80906]
[1744062829852,64.74,79356.2291,0.0,-0.85366,5e-05,14.82163]
[1744062830859,64.74,79360.8361,0.0,-0.8534,5e-05,14.83964]
[1744062831866,64.74,79363.6681,0.0,-0.85325,5e-05,14.85069]
[1744062832873,64.74,79365.9594,0.0,-0.85312,5e-05,14.85963]
[1744062834887,64.74,79367.3489,0.0,-0.85305,5e-05,14.86497]
[1744062837908,64.74,79366.0632,0.0,-0.85312,5e-05,14.85975]
[1744062838915,64.74,79374.8124,0.0,-0.85264,6e-05,14.89382]
[1744062839922,64.74,79385.9604,0.0,-0.85203,6e-05,14.93729]
[1744062840929,64.74,79388.3115,0.0,-0.85191,6e-05,14.94628]
[1744062841936,64.74,79390.656,0.0,-0.85178,6e-05,14.95524]
[1744062845964,64.73,79384.1017,0.0,-0.85215,6e-05,14.9288]
[1744062846971,64.73,79379.1394,0.0,-0.85243,6e-05,14.90922]
[1744062849992,64.73,79377.5822,0.0,-0.85252,6e-05,14.90274]
[1744062854281,64.73,79379.8532,0.0,-0.8524,6e-05,14.9111]
[1744062860063,64.73,79380.9241,0.0,-0.85236,6e-05,14.91445]
[1744062865098,64.72,79381.3058,0.0,-0.85235,6e-05,14.91521]
[1744062870133,64.72,79383.8733,0.0,-0.85222,6e-05,14.92451]
[1744062873822,64.72,79384.7511,0.0,-0.85221,6e-05,14.92286]
[1744062874161,64.72,79384.7511,0.0,-0.85221,6e-05,14.92269]
[1744062876175,64.72,79386.7336,0.0,-0.85211,6e-05,14.93004]
[1744062877182,64.72,79394.1543,0.0,-0.8517,6e-05,14.9589]
[1744062881210,64.71,79396.5085,0.0,-0.85159,6e-05,14.96713]
[1744062881796,64.71,79396.5085,0.0,-0.85159,6e-05,14.96713]
[1744062882217,64.71,79396.5085,0.0,-0.85159,6e-05,14.96684]
[1744062883310,64.71,79403.4987,0.0,-0.85121,6e-05,14.99395]
[1744062887252,64.71,79404.9339,0.0,-0.85115,6e-05,14.99834]
[1744062890274,64.7,79407.7435,0.0,-0.85101,6e-05,15.00835]
[1744062891281,64.7,79412.3346,0.0,-0.85076,6e-05,15.02598]
[1744062892288,64.7,79413.8183,0.0,-0.85068,6e-05,15.03144]
[1744062893295,64.7,79412.7029,0.0,-0.85075,6e-05,15.0267]
[1744062894302,64.7,79411.6054,0.0,-0.85082,6e-05,15.02204]
[1744062897323,64.69,79413.581,0.0,-0.85072,6e-05,15.02884]
[1744062898329,64.69,79414.9581,0.0,-0.85065,6e-05,15.03386]
[1744062901331,64.69,79413.8181,0.0,-0.85072,6e-05,15.02891]
[1744062902332,64.69,79405.8103,0.0,-0.85117,6e-05,14.99718]
[1744062903333,64.69,79395.1367,0.0,-0.85176,6e-05,14.95509]
[1744062904334,64.69,79384.2501,0.0,-0.85237,6e-05,14.91226]
[1744062906254,64.69,79384.2501,0.0,-0.85237,6e-05,14.91226]
[1744062906343,64.69,79362.9915,0.0,-0.85354,5e-05,14.82886]
[1744062907279,64.69,79362.9915,0.0,-0.85354,5e-05,14.82886]
[1744062907285,64.69,79362.9915,0.0,-0.85354,5e-05,14.82894]
[1744062908345,64.69,79349.7871,0.0,-0.85426,5e-05,14.77734]
[1744062910347,64.69,79348.3367,0.0,-0.85433,5e-05,14.77236]
[1744062915352,64.7,79348.6438,0.0,-0.85429,5e-05,14.77512]
[1744062917354,64.7,79352.108,0.0,-0.85409,5e-05,14.78919]
[1744062918355,64.7,79364.3199,0.0,-0.85342,5e-05,14.83736]
[1744062919356,64.7,79376.1059,0.0,-0.85277,6e-05,14.88345]
[1744062921358,64.7,79378.4275,0.0,-0.85264,6e-05,14.89235]
[1744062921390,64.7,79378.4275,0.0,-0.85264,6e-05,14.89235]
[1744062922359,64.7,79381.8315,0.0,-0.85246,6e-05,14.90556]
[1744062924361,64.7,79380.1169,0.0,-0.85256,6e-05,14.8986]
[1744062926363,64.7,79376.8322,0.0,-0.85274,6e-05,14.88551]
[1744062927364,64.7,79373.0407,0.0,-0.85295,6e-05,14.87059]
[1744062928366,64.7,79365.1491,0.0,-0.85338,5e-05,14.83967]
[1744062929297,64.7,79365.1491,0.0,-0.85338,5e-05,14.83967]
[1744062929331,64.7,79365.1491,0.0,-0.85338,5e-05,14.83968]
[1744062930368,64.7,79368.7905,0.0,-0.85319,5e-05,14.85391]
[1744062931369,64.69,79372.0957,0.0,-0.85304,6e-05,14.86221]
[1744062932370,64.69,79375.3394,0.0,-0.85286,6e-05,14.87484]
[1744062933371,64.69,79373.841,0.0,-0.85295,6e-05,14.86891]
[1744062934372,64.7,79377.8525,0.0,-0.85272,6e-05,14.88486]
[1744062935373,64.7,79385.3944,0.0,-0.8523,6e-05,14.91455]
[1744062936374,64.7,79387.9411,0.0,-0.85216,6e-05,14.92464]
[1744062938376,64.69,79389.0923,0.0,-0.8521,6e-05,14.9288]
[1744062941379,64.69,79390.7406,0.0,-0.85202,6e-05,14.9347]
[1744062944382,64.69,79400.2573,0.0,-0.8515,6e-05,14.97154]
[1744062945383,64.69,79404.7474,0.0,-0.85126,6e-05,14.98903]
[1744062946384,64.69,79409.9592,0.0,-0.85097,6e-05,15.00932]
[1744062947385,64.69,79412.8208,0.0,-0.85081,6e-05,15.02036]
[1744062949387,64.69,79416.2796,0.0,-0.85063,6e-05,15.03354]
[1744062951389,64.69,79417.4169,0.0,-0.85057,6e-05,15.03757]
[1744062954392,64.68,79420.1752,0.0,-0.85043,6e-05,15.04772]
[1744062958396,64.68,79418.0583,0.0,-0.85056,6e-05,15.03848]
[1744062960398,64.68,79421.0926,0.0,-0.8504,6e-05,15.04994]
[1744062961399,64.68,79418.3534,0.0,-0.85055,6e-05,15.03896]
[1744062963401,64.68,79421.2123,0.0,-0.8504,6e-05,15.04972]
[1744062968406,64.67,79421.1622,0.0,-0.85042,6e-05,15.04835]
[1744062973057,64.67,79421.9868,0.0,-0.85039,6e-05,15.05062]
[1744062973411,64.67,79421.8807,0.0,-0.8504,6e-05,15.04997]
[1744062973803,64.67,79421.8807,0.0,-0.8504,6e-05,15.04997]
[1744062974412,64.67,79421.7675,0.0,-0.8504,6e-05,15.04957]
[1744062976414,64.67,79427.8106,0.0,-0.85007,6e-05,15.07333]
[1744062977416,64.67,79429.3936,0.0,-0.84998,6e-05,15.07954]
[1744062979417,64.67,79433.2283,0.0,-0.84976,6e-05,15.09488]
[1744062979935,64.67,79433.2283,0.0,-0.84976,6e-05,15.09488]
[1744062980418,64.67,79435.6882,0.0,-0.84962,6e-05,15.10482]
[1744062981419,64.67,79442.8035,0.0,-0.84922,6e-05,15.13305]
[1744062982420,64.67,79455.6455,0.0,-0.84849,6e-05,15.18369]
[1744062983241,64.67,79455.6455,0.0,-0.84849,6e-05,15.18369]
[1744062983421,64.67,79468.4545,0.0,-0.84777,6e-05,15.23441]
[1744062984422,64.67,79491.3016,0.0,-0.84648,6e-05,15.32449]
[1744062985423,64.67,79511.9547,0.0,-0.8453,6e-05,15.4058]
[1744062985695,64.67,79511.9547,0.0,-0.8453,6e-05,15.4058]
[1744062985954,64.67,79511.9547,0.0,-0.8453,6e-05,15.4058]
[1744062987235,64.67,79511.9547,0.0,-0.8453,6e-05,15.4058]
[1744062987261,64.67,79511.9547,0.0,-0.8453,6e-05,15.40583]
[1744062988426,64.67,79456.6561,0.0,-0.84843,6e-05,15.18827]
[1744062989427,64.67,79442.1944,0.0,-0.84923,6e-05,15.13187]
[1744062990428,64.68,79431.6138,0.0,-0.84982,6e-05,15.09079]
[1744062991429,64.68,79429.5379,0.0,-0.84997,6e-05,15.0782]
[1744062992430,64.68,79427.8832,0.0,-0.85005,6e-05,15.07189]
[1744062993431,64.68,79426.151,0.0,-0.85015,6e-05,15.06529]
[1744062994432,64.68,79427.6383,0.0,-0.85006,6e-05,15.07131]
[1744062997435,64.68,79424.7096,0.0,-0.85022,6e-05,15.06039]
[1744062998436,64.68,79421.8045,0.0,-0.85038,6e-05,15.04921]
[1744063004443,64.68,79421.0017,0.0,-0.85044,6e-05,15.04496]
[1744063004810,64.68,79421.0017,0.0,-0.85044,6e-05,15.04496]
[1744063005090,64.68,79421.0017,0.0,-0.85044,6e-05,15.04496]
[1744063006445,64.66,79387.8081,0.0,-0.85233,6e-05,14.91118]
[1744063007105,64.66,79387.8081,0.0,-0.85233,6e-05,14.91119]
[1744063008447,64.66,79358.69,0.0,-0.85393,5e-05,14.79712]
[1744063010125,64.67,79355.0519,0.0,-0.85413,5e-05,14.78312]
[1744063011132,64.67,79348.8241,0.0,-0.85446,5e-05,14.75889]
[1744063011837,64.67,79348.8241,0.0,-0.85446,5e-05,14.75889]
[1744063012451,64.67,79343.6421,0.0,-0.85474,5e-05,14.73908]
[1744063014153,64.67,79340.3433,0.0,-0.85491,5e-05,14.72706]
[1744063015160,64.67,79331.8432,0.0,-0.85536,5e-05,14.69426]
[1744063018181,64.68,79326.063,0.0,-0.85566,5e-05,14.67301]
[1744063019188,64.68,79336.5887,0.0,-0.85508,5e-05,14.71461]
[1744063022209,64.68,79337.8469,0.0,-0.85499,5e-05,14.7208]
[1744063024223,64.69,79339.244,0.0,-0.8549,5e-05,14.72707]
[1744063025230,64.69,79342.4928,0.0,-0.85472,5e-05,14.74017]
[1744063028252,64.69,79344.188,0.0,-0.85462,5e-05,14.74762]
[1744063032280,64.7,79346.3359,0.0,-0.85449,5e-05,14.75682]
[1744063033290,64.7,79347.5223,0.0,-0.85442,5e-05,14.76147]
[1744063034447,64.7,79347.5223,0.0,-0.85442,5e-05,14.76147]
[1744063034474,64.7,79355.0769,0.0,-0.854,5e-05,14.79155]
[1744063035303,64.7,79355.0769,0.0,-0.854,5e-05,14.79179]
[1744063036310,64.7,79371.7268,0.0,-0.85308,6e-05,14.85728]
[1744063037317,64.7,79363.6053,0.0,-0.85353,5e-05,14.82555]
[1744063038324,64.7,79354.1269,0.0,-0.85404,5e-05,14.78854]
[1744063039331,64.7,79351.5865,0.0,-0.85418,5e-05,14.7787]
[1744063042352,64.7,79350.2256,0.0,-0.85425,5e-05,14.77371]
[1744063046380,64.7,79343.788,0.0,-0.8546,5e-05,14.74868]
[1744063047389,64.7,79337.4365,0.0,-0.85495,5e-05,14.72365]
[1744063048396,64.7,79330.4946,0.0,-0.85533,5e-05,14.69634]
[1744063049178,64.7,79330.4946,0.0,-0.85533,5e-05,14.69634]
[1744063049403,64.7,79330.4946,0.0,-0.85533,5e-05,14.69617]
[1744063050410,64.7,79320.0187,0.0,-0.8559,5e-05,14.65507]
[1744063051417,64.7,79311.5733,0.0,-0.85639,5e-05,14.61783]
[1744063052424,64.7,79306.2079,0.0,-0.85668,5e-05,14.59727]
[1744063053431,64.7,79300.3792,0.0,-0.85699,5e-05,14.57491]
[1744063054438,64.71,79299.0802,0.0,-0.85705,5e-05,14.57023]
[1744063055445,64.71,79301.1919,0.0,-0.85693,5e-05,14.57887]
[1744063057459,64.71,79306.76,0.0,-0.85662,5e-05,14.60138]
[1744063058466,64.71,79305.1179,0.0,-0.8567,5e-05,14.59534]
[1744063059473,64.71,79306.2552,0.0,-0.85664,5e-05,14.60006]
[1744063060480,64.71,79308.1272,0.0,-0.85653,5e-05,14.60765]
[1744063061487,64.71,79306.7968,0.0,-0.8566,5e-05,14.60273]
[1744063063501,64.72,79312.7806,0.0,-0.85627,5e-05,14.62673]
[1744063064504,64.72,79331.6277,0.0,-0.85524,5e-05,14.70066]
[1744063065505,64.72,79334.6119,0.0,-0.85507,5e-05,14.71255]
[1744063068508,64.72,79333.132,0.0,-0.85514,5e-05,14.70743]
[1744063069509,64.72,79329.2928,0.0,-0.85535,5e-05,14.69266]
[1744063071511,64.72,79320.2715,0.0,-0.85583,5e-05,14.65796]
[1744063073513,64.73,79319.2265,0.0,-0.85588,5e-05,14.65446]
[1744063075515,64.73,79317.778,0.0,-0.85595,5e-05,14.6494]
[1744063076516,64.73,79316.2371,0.0,-0.85603,5e-05,14.64343]
[1744063077517,64.73,79311.7442,0.0,-0.85628,5e-05,14.62595]
[1744063078518,64.73,79307.2703,0.0,-0.85652,5e-05,14.60856]
[1744063079519,64.73,79306.3269,0.0,-0.85657,5e-05,14.60498]
[1744063082523,64.73,79307.8721,0.0,-0.85648,5e-05,14.61147]
[1744063083524,64.73,79311.1643,0.0,-0.85629,5e-05,14.62459]
[1744063088529,64.73,79310.1207,0.0,-0.85635,5e-05,14.62089]
[1744063090531,64.73,79305.6825,0.0,-0.85658,5e-05,14.60374]
[1744063095536,64.74,79307.5114,0.0,-0.85648,5e-05,14.61137]
[1744063098539,64.74,79308.7527,0.0,-0.85641,5e-05,14.61648]
[1744063099540,64.74,79306.8276,0.0,-0.85651,5e-05,14.60906]
[1744063102543,64.74,79303.3754,0.0,-0.85669,5e-05,14.59587]
[1744063104545,64.74,79301.941,0.0,-0.85677,5e-05,14.5905]
[1744063105546,64.74,79300.1945,0.0,-0.85686,5e-05,14.58381]
[1744063106547,64.74,79298.7608,0.0,-0.85693,5e-05,14.57834]
[1744063107548,64.74,79289.7214,0.0,-0.85742,5e-05,14.54323]
[1744063109550,64.74,79288.7219,0.0,-0.85747,5e-05,14.5397]
[1744063113554,64.75,79285.6195,0.0,-0.85766,5e-05,14.52377]
[1744063115280,64.75,79285.6195,0.0,-0.85766,5e-05,14.524]
[1744063115339,64.75,79285.6195,0.0,-0.85765,5e-05,14.52424]
[1744063116558,64.75,79265.5149,0.0,-0.85873,5e-05,14.44612]
[1744063117559,64.75,79256.7886,0.0,-0.85919,5e-05,14.41246]
[1744063118560,64.75,79252.7889,0.0,-0.8594,5e-05,14.3971]
[1744063120562,64.75,79252.1605,0.0,-0.85943,5e-05,14.39512]
[1744063121563,64.75,79255.1176,0.0,-0.85927,5e-05,14.407]
[1744063122564,64.75,79258.1114,0.0,-0.8591,5e-05,14.41901]
[1744063123565,64.76,79263.3126,0.0,-0.85882,5e-05,14.4396]
[1744063124566,64.76,79267.0961,0.0,-0.85861,5e-05,14.45465]
[1744063126568,64.76,79270.9677,0.0,-0.85839,5e-05,14.47029]
[1744063129571,64.76,79269.86,0.0,-0.85844,5e-05,14.46679]
[1744063130572,64.76,79270.7856,0.0,-0.85839,5e-05,14.47067]
[1744063132574,64.77,79267.0247,0.0,-0.85858,5e-05,14.45656]
[1744063133575,64.77,79264.8772,0.0,-0.85869,5e-05,14.44849]
[1744063134576,64.77,79269.4543,0.0,-0.85844,5e-05,14.46661]
[1744063135577,64.77,79270.9253,0.0,-0.85836,5e-05,14.47261]
[1744063138580,64.77,79265.2937,0.0,-0.85865,5e-05,14.45148]
[1744063139581,64.77,79260.3942,0.0,-0.85891,5e-05,14.43271]
[1744063140582,64.77,79261.2742,0.0,-0.85886,5e-05,14.43645]
[1744063141583,64.77,79260.483,0.0,-0.8589,5e-05,14.43369]
[1744063142584,64.78,79257.6635,0.0,-0.85904,5e-05,14.42304]
[1744063143585,64.78,79256.5316,0.0,-0.8591,5e-05,14.41896]
[1744063146391,64.78,79256.5316,0.0,-0.85909,5e-05,14.4193]
[1744063146489,64.78,79256.5316,0.0,-0.85908,5e-05,14.41988]
[1744063147589,64.78,79209.8062,0.0,-0.86157,5e-05,14.23832]
[1744063148590,64.78,79206.5589,0.0,-0.86173,5e-05,14.226]
[1744063149591,64.78,79210.997,0.0,-0.86149,5e-05,14.24352]
[1744063150592,64.78,79216.268,0.0,-0.86121,5e-05,14.26426]
[1744063152594,64.79,79214.7566,0.0,-0.86128,5e-05,14.25889]
[1744063153595,64.79,79210.1393,0.0,-0.86153,5e-05,14.24122]
[1744063156598,64.79,79211.2186,0.0,-0.86146,5e-05,14.24623]
[1744063156604,64.79,79211.2186,0.0,-0.86146,5e-05,14.24623]
[1744063157599,64.79,79202.0803,0.0,-0.86194,5e-05,14.21103]
[1744063158600,64.79,79195.1926,0.0,-0.86229,5e-05,14.18463]
[1744063160602,64.8,79190.7746,0.0,-0.86252,5e-05,14.16821]
[1744063161603,64.8,79186.0207,0.0,-0.86277,5e-05,14.14972]
[1744063162604,64.8,79180.4399,0.0,-0.86306,5e-05,14.12806]
[1744063164606,64.8,79162.5427,0.0,-0.86399,5e-05,14.05885]
[1744063166609,64.8,79132.7681,0.0,-0.86554,5e-05,13.94375]
[1744063167610,64.8,79119.5073,0.0,-0.86623,5e-05,13.89255]
[1744063168611,64.8,79113.9637,0.0,-0.86651,5e-05,13.87148]
[1744063174617,64.81,79103.8398,0.0,-0.86703,5e-05,13.83015]
[1744063176620,64.81,79110.2143,0.0,-0.86669,5e-05,13.85572]
[1744063177621,64.81,79124.0499,0.0,-0.86597,5e-05,13.90971]
[1744063178622,64.81,79142.9714,0.0,-0.86498,5e-05,13.98325]
[1744063179318,64.81,79142.9714,0.0,-0.86498,5e-05,13.98349]
[1744063180624,64.82,79157.5959,0.0,-0.86422,5e-05,14.04032]
[1744063182381,64.82,79157.5959,0.0,-0.86421,5e-05,14.04051]
[1744063182385,64.82,79157.5959,0.0,-0.86421,5e-05,14.04051]
[1744063182483,64.82,79157.5959,0.0,-0.86421,5e-05,14.04073]
[1744063183346,64.82,79153.8982,0.0,-0.8644,5e-05,14.0266]
[1744063188381,64.82,79153.4676,0.0,-0.86441,5e-05,14.02599]
[1744063192411,64.82,79161.2119,0.0,-0.86399,5e-05,14.05667]
[1744063195433,64.82,79169.0818,0.0,-0.86358,5e-05,14.08744]
[1744063197447,64.83,79172.8126,0.0,-0.86338,5e-05,14.10202]
[1744063202486,64.83,79173.1527,0.0,-0.86336,5e-05,14.10358]
[1744063205507,64.83,79176.975,0.0,-0.86314,5e-05,14.11966]
[1744063207450,64.83,79177.6306,0.0,-0.8631,5e-05,14.12236]
[1744063207521,64.83,79177.6306,0.0,-0.8631,5e-05,14.12261]
[1744063208528,64.83,79194.7631,0.0,-0.8622,5e-05,14.18929]
[1744063209535,64.83,79200.7958,0.0,-0.86187,5e-05,14.213]
[1744063210542,64.84,79203.8412,0.0,-0.86171,5e-05,14.22509]
[1744063211549,64.84,79210.1356,0.0,-0.86137,5e-05,14.24976]
[1744063212556,64.84,79217.3864,0.0,-0.86099,5e-05,14.27793]
[1744063214570,64.84,79225.4615,0.0,-0.86055,5e-05,14.30987]
[1744063215577,64.84,79228.8111,0.0,-0.86037,5e-05,14.32302]
[1744063216584,64.84,79230.6099,0.0,-0.86028,5e-05,14.33016]
[1744063218665,64.84,79236.108,0.0,-0.85998,5e-05,14.35181]
[1744063220613,64.84,79242.6599,0.0,-0.85963,5e-05,14.37744]
[1744063221620,64.84,79247.8492,0.0,-0.85935,5e-05,14.3977]
[1744063222627,64.84,79245.3631,0.0,-0.85948,5e-05,14.38811]
[1744063223634,64.84,79242.6146,0.0,-0.85963,5e-05,14.3775]
[1744063225531,64.84,79242.7627,0.0,-0.85962,5e-05,14.37816]
[1744063225653,64.84,79242.7627,0.0,-0.85962,5e-05,14.37816]
[1744063226660,64.84,79243.2947,0.0,-0.85959,5e-05,14.38061]
[1744063227667,64.84,79255.9544,0.0,-0.85891,5e-05,14.4301]
[1744063228674,64.84,79268.2335,0.0,-0.85824,5e-05,14.4781]
[1744063229677,64.85,79277.324,0.0,-0.85775,5e-05,14.51369]
[1744063231680,64.85,79294.6582,0.0,-0.85685,5e-05,14.57691]
[1744063233682,64.85,79296.0011,0.0,-0.85678,5e-05,14.58225]
[1744063235694,64.85,79285.8931,0.0,-0.85732,5e-05,14.54305]
[1744063236695,64.85,79261.4681,0.0,-0.85863,5e-05,14.44814]
[1744063237696,64.85,79255.1903,0.0,-0.85896,5e-05,14.42387]
[1744063238697,64.85,79258.3969,0.0,-0.85879,5e-05,14.4365]
[1744063240699,64.85,79261.7158,0.0,-0.85861,5e-05,14.44971]
[1744063242701,64.85,79259.7904,0.0,-0.85871,5e-05,14.44249]
[1744063244703,64.85,79272.8729,0.0,-0.858,5e-05,14.49395]
[1744063245704,64.85,79278.9539,0.0,-0.85767,5e-05,14.51784]
[1744063246705,64.85,79283.0939,0.0,-0.85744,5e-05,14.53414]
[1744063247706,64.86,79285.6968,0.0,-0.8573,5e-05,14.54444]
[1744063248707,64.86,79286.5203,0.0,-0.85725,5e-05,14.54773]
[1744063249708,64.86,79289.8264,0.0,-0.85708,5e-05,14.56068]
[1744063250709,64.86,79288.503,0.0,-0.85715,5e-05,14.55559]
[1744063251710,64.86,79285.9516,0.0,-0.85728,5e-05,14.54574]
[1744063256715,64.86,79286.119,0.0,-0.85727,5e-05,14.54684]
[1744063258717,64.86,79292.6027,0.0,-0.85691,5e-05,14.57224]
[1744063259718,64.86,79297.2474,0.0,-0.85666,5e-05,14.59034]
[1744063261720,64.86,79292.5053,0.0,-0.85692,5e-05,14.57187]
[1744063264728,64.86,79259.2349,0.0,-0.8587,5e-05,14.44253]
[1744063265729,64.86,79253.0691,0.0,-0.85903,5e-05,14.41872]
[1744063266730,64.86,79263.5657,0.0,-0.85847,5e-05,14.45971]
[1744063267731,64.86,79262.4419,0.0,-0.85853,5e-05,14.45548]
[1744063268732,64.86,79263.8699,0.0,-0.85845,5e-05,14.46117]
[1744063270734,64.86,79265.9493,0.0,-0.85833,5e-05,14.46951]
[1744063271735,64.86,79267.0864,0.0,-0.85827,5e-05,14.47405]
[1744063273737,64.86,79267.9823,0.0,-0.85822,5e-05,14.47776]
[1744063277019,64.87,79269.9492,0.0,-0.8581,5e-05,14.48622]
[1744063278026,64.87,79271.568,0.0,-0.85801,5e-05,14.49272]
[1744063279034,64.87,79273.6385,0.0,-0.8579,5e-05,14.50098]
[1744063280744,64.87,79274.8213,0.0,-0.85783,5e-05,14.50577]
[1744063281745,64.87,79286.0292,0.0,-0.85723,5e-05,14.54958]
[1744063282746,64.87,79306.4546,0.0,-0.85612,5e-05,14.62925]
[1744063283062,64.87,79306.4546,0.0,-0.85612,5e-05,14.62924]
[1744063284069,64.87,79315.769,0.0,-0.85562,5e-05,14.66555]
[1744063285076,64.87,79319.8215,0.0,-0.85539,5e-05,14.68157]
[1744063286083,64.87,79324.8398,0.0,-0.85512,5e-05,14.70132]
[1744063287094,64.87,79331.2064,0.0,-0.85477,5e-05,14.72637]
[1744063288101,64.87,79326.155,0.0,-0.85504,5e-05,14.70686]
[1744063289108,64.87,79323.5667,0.0,-0.85518,5e-05,14.69696]
[1744063290115,64.87,79325.056,0.0,-0.8551,5e-05,14.70298]
[1744063291381,64.87,79325.056,0.0,-0.8551,5e-05,14.70298]
[1744063291482,64.87,79325.056,0.0,-0.85513,5e-05,14.69858]
[1744063293136,64.88,79327.6188,0.0,-0.85498,5e-05,14.70897]
[1744063294143,64.88,79326.0588,0.0,-0.85507,5e-05,14.70296]
[1744063297164,64.88,79328.1799,0.0,-0.85495,5e-05,14.71155]
[1744063299764,64.87,79326.1766,0.0,-0.85507,5e-05,14.70252]
[1744063300185,64.87,79326.1766,0.0,-0.85507,5e-05,14.70254]
[1744063301716,64.87,79326.1766,0.0,-0.85507,5e-05,14.70254]
[1744063301744,64.87,79326.1766,0.0,-0.85507,5e-05,14.70264]
[1744063302199,64.87,79295.5819,0.0,-0.85673,5e-05,14.58346]
[1744063303206,64.87,79285.8537,0.0,-0.85725,5e-05,14.54569]
[1744063304213,64.88,79281.1321,0.0,-0.8575,5e-05,14.52752]
[1744063305221,64.88,79272.5761,0.0,-0.85796,5e-05,14.49442]
[1744063306227,64.88,79269.7761,0.0,-0.85811,5e-05,14.48378]
[1744063307234,64.88,79264.474,0.0,-0.85839,5e-05,14.46338]
[1744063308241,64.88,79266.3692,0.0,-0.85828,5e-05,14.47101]
[1744063309248,64.88,79264.8851,0.0,-0.85836,5e-05,14.46549]
[1744063310775,64.88,79263.6881,0.0,-0.85842,5e-05,14.46109]
[1744063312269,64.88,79265.1018,0.0,-0.85834,5e-05,14.46706]
[1744063313278,64.88,79271.3418,0.0,-0.85801,5e-05,14.49072]
[1744063314284,64.88,79269.1351,0.0,-0.85814,5e-05,14.4815]
[1744063317305,64.88,79268.4066,0.0,-0.85817,5e-05,14.47937]
[1744063319319,64.88,79267.6158,0.0,-0.8582,5e-05,14.47677]
[1744063324789,64.89,79262.178,0.0,-0.85848,5e-05,14.45681]
[1744063326368,64.89,79267.0531,0.0,-0.85821,5e-05,14.47615]
[1744063327375,64.89,79287.1842,0.0,-0.85713,5e-05,14.55462]
[1744063329389,64.89,79303.6125,0.0,-0.85624,5e-05,14.61872]
[1744063330634,64.89,79303.6125,0.0,-0.85624,5e-05,14.61872]
[1744063330735,64.89,79303.6125,0.0,-0.85623,5e-05,14.61898]
[1744063332410,64.89,79317.9833,0.0,-0.85545,5e-05,14.67547]
[1744063333417,64.89,79320.7487,0.0,-0.85529,5e-05,14.68647]
[1744063336438,64.89,79315.9183,0.0,-0.85555,5e-05,14.66799]
[1744063339459,64.89,79309.5229,0.0,-0.85589,5e-05,14.64332]
[1744063340466,64.9,79306.4973,0.0,-0.85606,5e-05,14.63159]
[1744063341110,64.9,79306.4973,0.0,-0.85606,5e-05,14.63159]
[1744063341473,64.9,79306.4973,0.0,-0.85606,5e-05,14.63163]
[1744063342480,64.9,79290.1712,0.0,-0.85694,5e-05,14.56814]
[1744063343487,64.9,79278.8416,0.0,-0.85754,5e-05,14.52424]
[1744063344494,64.9,79268.7219,0.0,-0.85809,5e-05,14.48507]
[1744063345501,64.9,79267.1227,0.0,-0.85817,5e-05,14.4791]
[1744063346508,64.9,79262.0409,0.0,-0.85844,5e-05,14.4596]
[1744063347812,64.9,79257.0908,0.0,-0.8587,5e-05,14.44062]
[1744063350536,64.9,79254.5227,0.0,-0.85883,5e-05,14.43092]
[1744063352550,64.9,79252.9243,0.0,-0.85895,5e-05,14.42015]
[1744063353660,64.9,79252.9243,0.0,-0.85895,5e-05,14.42015]
[1744063353761,64.9,79252.9243,0.0,-0.85895,5e-05,14.42019]
[1744063354564,64.9,79244.1028,0.0,-0.85942,5e-05,14.38583]
[1744063355571,64.91,79230.8893,0.0,-0.86011,5e-05,14.33579]
[1744063356578,64.91,79229.6913,0.0,-0.86015,5e-05,14.3324]
[1744063358593,64.92,79232.7916,0.0,-0.85997,5e-05,14.34567]
[1744063360607,64.92,79232.5092,0.0,-0.85998,5e-05,14.34486]
[1744063361616,64.92,79218.895,0.0,-0.8607,5e-05,14.29212]
[1744063362827,64.92,79232.2213,0.0,-0.85999,5e-05,14.34399]
[1744063364640,64.92,79227.4025,0.0,-0.86025,5e-05,14.32556]
[1744063365647,64.92,79222.5989,0.0,-0.8605,5e-05,14.30708]
[1744063366654,64.93,79219.9992,0.0,-0.86061,5e-05,14.29875]
[1744063368668,64.93,79218.261,0.0,-0.8607,5e-05,14.29236]
[1744063370682,64.93,79215.9415,0.0,-0.86082,5e-05,14.28374]
[1744063371410,64.93,79215.9415,0.0,-0.86082,5e-05,14.28374]
[1744063371689,64.93,79215.9415,0.0,-0.86081,5e-05,14.2838]
[1744063372160,64.93,79215.9415,0.0,-0.86081,5e-05,14.2838]
[1744063372696,64.93,79215.9415,0.0,-0.86081,5e-05,14.28386]
[1744063373703,64.93,79211.5536,0.0,-0.86104,5e-05,14.26698]
[1744063374712,64.93,79210.3875,0.0,-0.8611,5e-05,14.26259]
[1744063375184,64.93,79210.3875,0.0,-0.8611,5e-05,14.26259]
[1744063375717,64.93,79210.3875,0.0,-0.8611,5e-05,14.26266]
[1744063376688,64.93,79210.3875,0.0,-0.8611,5e-05,14.26266]
[1744063376724,64.93,79210.3875,0.0,-0.8611,5e-05,14.26275]
[1744063377731,64.93,79207.5579,0.0,-0.86125,5e-05,14.25187]
[1744063378205,64.93,79207.5579,0.0,-0.86125,5e-05,14.25187]
[1744063378738,64.93,79207.5579,0.0,-0.86125,5e-05,14.25203]
[1744063379745,64.93,79199.6455,0.0,-0.86166,5e-05,14.22151]
[1744063380589,64.93,79199.6455,0.0,-0.86166,5e-05,14.22151]
[1744063380752,64.93,79199.6455,0.0,-0.86166,5e-05,14.22167]
[1744063382100,64.93,79200.0824,0.0,-0.86164,5e-05,14.22352]
[1744063382766,64.93,79200.0824,0.0,-0.86163,5e-05,14.22373]
[1744063383773,64.94,79193.4089,0.0,-0.86198,5e-05,14.19814]
[1744063384780,64.94,79186.3236,0.0,-0.86235,5e-05,14.17096]
[1744063385787,64.94,79166.9472,0.0,-0.86336,5e-05,14.09622]
[1744063387801,64.94,79161.4315,0.0,-0.86364,5e-05,14.07538]
[1744063389815,64.94,79165.126,0.0,-0.86344,5e-05,14.09019]
[1744063390822,64.94,79174.0466,0.0,-0.86297,5e-05,14.12505]
[1744063391829,64.94,79182.1716,0.0,-0.86254,5e-05,14.15674]
[1744063392836,64.94,79175.9187,0.0,-0.86287,5e-05,14.1328]
[1744063393552,64.94,79175.9187,0.0,-0.86287,5e-05,14.1328]
[1744063393564,64.94,79175.9187,0.0,-0.86287,5e-05,14.1328]
[1744063393843,64.94,79175.9187,0.0,-0.86286,5e-05,14.13295]
[1744063394850,64.95,79164.7198,0.0,-0.86345,5e-05,14.08974]
[1744063396569,64.95,79166.2454,0.0,-0.86337,5e-05,14.09578]
[1744063396863,64.95,79170.3196,0.0,-0.86315,5e-05,14.11167]
[1744063397864,64.95,79193.936,0.0,-0.86191,5e-05,14.20342]
[1744063398865,64.95,79197.0554,0.0,-0.86174,5e-05,14.21576]
[1744063399866,64.95,79199.53,0.0,-0.8616,5e-05,14.22559]
[1744063400867,64.95,79196.9408,0.0,-0.86174,5e-05,14.2158]
[1744063401100,64.95,79196.9408,0.0,-0.86174,5e-05,14.2158]
[1744063401201,64.95,79196.9408,0.0,-0.86173,5e-05,14.21611]
[1744063402869,64.95,79182.5818,0.0,-0.86248,5e-05,14.16078]
[1744063407874,64.96,79184.8092,0.0,-0.86235,5e-05,14.17068]
[1744063409378,64.96,79184.1992,0.0,-0.86238,5e-05,14.16835]
[1744063409470,64.96,79184.1992,0.0,-0.86238,5e-05,14.16838]
[1744063410877,64.96,79185.2232,0.0,-0.86233,5e-05,14.17238]
[1744063411878,64.96,79186.321,0.0,-0.8623,5e-05,14.17208]
[1744063413881,64.96,79188.2462,0.0,-0.8622,5e-05,14.17959]
[1744063414881,64.96,79187.0533,0.0,-0.86226,5e-05,14.175]
[1744063419886,64.96,79192.4215,0.0,-0.86198,5e-05,14.19608]
[1744063421888,64.96,79193.6471,0.0,-0.86191,5e-05,14.20092]
[1744063422941,64.96,79193.9963,0.0,-0.8619,5e-05,14.20218]
[1744063423890,64.96,79188.1449,0.0,-0.8622,5e-05,14.17953]
[1744063424891,64.96,79180.3836,0.0,-0.86261,5e-05,14.14952]
[1744063426745,64.96,79177.6036,0.0,-0.86276,5e-05,14.13883]
[1744063426846,64.96,79177.6036,0.0,-0.86275,5e-05,14.1389]
[1744063427895,64.96,79180.3626,0.0,-0.86261,5e-05,14.14965]
[1744063428896,64.96,79184.1333,0.0,-0.86241,5e-05,14.16438]
[1744063429897,64.96,79187.0333,0.0,-0.86225,5e-05,14.17571]
[1744063430649,64.96,79187.0333,0.0,-0.86225,5e-05,14.17571]
[1744063430733,64.96,79187.0333,0.0,-0.86225,5e-05,14.17573]
[1744063431899,64.96,79180.5126,0.0,-0.8626,5e-05,14.15053]
[1744063432900,64.96,79175.8851,0.0,-0.86284,5e-05,14.1327]
[1744063435141,64.96,79168.8904,0.0,-0.8632,5e-05,14.10596]
[1744063436149,64.96,79162.6168,0.0,-0.86353,5e-05,14.08184]
[1744063439900,64.96,79163.3939,0.0,-0.86348,5e-05,14.08513]
[1744063439907,64.96,79162.7376,0.0,-0.86351,5e-05,14.08274]
[1744063441909,64.97,79170.7449,0.0,-0.86309,5e-05,14.11396]
[1744063447225,64.97,79168.6798,0.0,-0.86319,5e-05,14.10666]
[1744063452260,64.97,79165.7833,0.0,-0.86333,5e-05,14.09606]
[1744063457295,64.97,79164.9639,0.0,-0.86337,5e-05,14.09357]
[1744063462330,64.98,79162.2765,0.0,-0.8635,5e-05,14.08389]
[1744063463337,64.98,79158.2849,0.0,-0.8637,5e-05,14.06865]
[1744063464344,64.98,79152.7723,0.0,-0.86399,5e-05,14.04754]
[1744063465934,64.98,79148.2901,0.0,-0.86422,5e-05,14.03043]
[1744063468372,64.98,79139.8563,0.0,-0.86465,5e-05,13.9982]
[1744063472400,64.98,79137.0537,0.0,-0.86482,5e-05,13.9838]
[1744063473407,64.98,79128.0663,0.0,-0.86528,5e-05,13.94927]
[1744063475421,64.98,79123.4933,0.0,-0.86551,5e-05,13.93201]
[1744063479449,64.99,79127.5138,0.0,-0.8653,5e-05,13.9478]
[1744063480457,64.99,79132.645,0.0,-0.86503,5e-05,13.96774]
[1744063481464,64.99,79136.2697,0.0,-0.86484,5e-05,13.98201]
[1744063484485,64.99,79141.3559,0.0,-0.86457,5e-05,14.00242]
[1744063489520,64.99,79142.3885,0.0,-0.8645,5e-05,14.00764]
[1744063493548,65.0,79147.9416,0.0,-0.8642,5e-05,14.02973]
[1744063494555,65.0,79152.7739,0.0,-0.86395,5e-05,14.04844]
[1744063495968,65.0,79167.0362,0.0,-0.8632,5e-05,14.1037]
[1744063496588,65.0,79167.0362,0.0,-0.8632,5e-05,14.1037]
[1744063496672,65.0,79167.0362,0.0,-0.8632,5e-05,14.10392]
[1744063497344,65.0,79167.0362,0.0,-0.8632,5e-05,14.10392]
[1744063497576,65.0,79167.0362,0.0,-0.86319,5e-05,14.10411]
[1744063498099,65.0,79167.0362,0.0,-0.86319,5e-05,14.10411]
[1744063498861,65.0,79167.0362,0.0,-0.86319,5e-05,14.10411]
[1744063499590,65.0,79195.0865,0.0,-0.86171,5e-05,14.21308]
[1744063500363,65.0,79195.0865,0.0,-0.86171,5e-05,14.21308]
[1744063500597,65.0,79195.0865,0.0,-0.86171,5e-05,14.21327]
[1744063501604,65.0,79193.0464,0.0,-0.86182,5e-05,14.20536]
[1744063502642,65.0,79193.0464,0.0,-0.86182,5e-05,14.20536]
[1744063502744,65.0,79193.0464,0.0,-0.86182,5e-05,14.20536]
[1744063503399,65.0,79193.0464,0.0,-0.86182,5e-05,14.20536]
[1744063503618,65.0,79193.0464,0.0,-0.86182,5e-05,14.20534]
[1744063504914,65.0,79193.0464,0.0,-0.86182,5e-05,14.20534]
[1744063504978,65.0,79199.942,0.0,-0.86146,5e-05,14.23202]
[1744063506512,65.0,79199.942,0.0,-0.86146,5e-05,14.232]
[1744063506639,65.0,79199.942,0.0,-0.86146,5e-05,14.23196]
[1744063508653,65.0,79202.5468,0.0,-0.86132,5e-05,14.24217]
[1744063509660,65.0,79205.1379,0.0,-0.86118,5e-05,14.25238]
[1744063510667,65.0,79213.8212,0.0,-0.86072,5e-05,14.28612]
[1744063511674,65.0,79232.1206,0.0,-0.85974,5e-05,14.35716]
[1744063512681,65.0,79237.1934,0.0,-0.85947,5e-05,14.3769]
[1744063514695,65.0,79233.8261,0.0,-0.85965,5e-05,14.36396]
[1744063515702,65.0,79235.0039,0.0,-0.85959,5e-05,14.36859]
[1744063517285,65.0,79235.6392,0.0,-0.85955,5e-05,14.37111]
[1744063517716,65.0,79235.6392,0.0,-0.85955,5e-05,14.37114]
[1744063518479,65.0,79235.6392,0.0,-0.85955,5e-05,14.37114]
[1744063518723,65.0,79235.6392,0.0,-0.85955,5e-05,14.37113]
[1744063519730,65.0,79248.4168,0.0,-0.85887,5e-05,14.42072]
[1744063520737,65.0,79251.255,0.0,-0.85872,5e-05,14.43173]
[1744063521744,65.0,79249.1462,0.0,-0.85883,5e-05,14.42353]
[1744063523758,65.0,79247.3536,0.0,-0.85893,5e-05,14.41657]
[1744063527786,65.0,79249.9484,0.0,-0.85879,5e-05,14.4266]
[1744063528795,65.0,79251.6874,0.0,-0.8587,5e-05,14.43333]
[1744063529802,65.0,79252.0652,0.0,-0.85868,5e-05,14.43472]
[1744063530809,65.0,79262.8511,0.0,-0.8581,5e-05,14.47668]
[1744063531816,65.0,79277.1588,0.0,-0.85737,5e-05,14.52775]
[1744063532823,65.0,79278.1671,0.0,-0.85731,5e-05,14.53172]
[1744063534837,65.0,79279.9813,0.0,-0.85721,5e-05,14.53886]
[1744063538867,65.0,79280.5076,0.0,-0.85718,5e-05,14.54116]
[1744063539874,65.0,79289.3394,0.0,-0.85671,5e-05,14.57557]
[1744063540882,65.0,79293.7127,0.0,-0.85647,5e-05,14.59264]
[1744063543903,65.0,79298.1663,0.0,-0.85623,5e-05,14.61007]
[1744063544910,65.0,79303.0247,0.0,-0.85597,5e-05,14.62885]
[1744063545917,65.0,79304.5031,0.0,-0.85589,5e-05,14.63451]
[1744063546924,65.0,79300.6989,0.0,-0.85609,5e-05,14.61964]
[1744063547931,65.0,79297.3595,0.0,-0.85627,5e-05,14.60658]
[1744063550952,65.0,79303.8115,0.0,-0.85593,5e-05,14.63139]
[1744063551959,65.0,79302.4684,0.0,-0.856,5e-05,14.62605]
[1744063556994,65.0,79301.8967,0.0,-0.85604,5e-05,14.62333]
[1744063558001,65.0,79299.0366,0.0,-0.8562,5e-05,14.61215]
[1744063559008,65.0,79295.755,0.0,-0.85638,5e-05,14.59938]
[1744063560021,65.0,79289.8442,0.0,-0.85669,5e-05,14.57643]
[1744063561026,65.0,79285.2338,0.0,-0.85694,5e-05,14.55854]
[1744063564037,65.0,79287.0803,0.0,-0.85684,5e-05,14.56586]
[1744063565038,65.0,79288.5301,0.0,-0.85676,5e-05,14.57151]
[1744063570043,65.0,79287.9123,0.0,-0.85679,5e-05,14.56922]
[1744063572045,65.0,79289.9727,0.0,-0.85668,5e-05,14.57727]
[1744063574049,65.0,79292.5704,0.0,-0.85654,5e-05,14.58736]
[1744063575050,65.0,79290.9901,0.0,-0.85663,5e-05,14.5812]
[1744063577052,65.0,79294.3286,0.0,-0.85645,5e-05,14.59416]
[1744063578053,65.0,79298.2602,0.0,-0.85624,5e-05,14.60941]
[1744063579054,65.0,79304.5892,0.0,-0.8559,5e-05,14.63394]
[1744063581056,65.0,79305.8136,0.0,-0.85583,5e-05,14.6387]
[1744063585060,65.0,79308.258,0.0,-0.8557,5e-05,14.6482]
[1744063587062,65.0,79306.3684,0.0,-0.8558,5e-05,14.64082]
[1744063588063,65.0,79307.9592,0.0,-0.85571,5e-05,14.647]
[1744063593068,65.0,79308.5672,0.0,-0.85572,5e-05,14.6447]
[1744063598073,65.0,79308.8853,0.0,-0.8557,5e-05,14.64588]
[1744063603080,65.0,79308.9603,0.0,-0.8557,5e-05,14.64611]
[1744063609086,65.0,79309.316,0.0,-0.85569,5e-05,14.6469]
[1744063614397,64.99,79309.2968,0.0,-0.8557,5e-05,14.646]
[1744063616106,64.99,79310.711,0.0,-0.85563,5e-05,14.65133]
[1744063621446,64.99,79310.5199,0.0,-0.85565,5e-05,14.64957]
[1744063624467,64.99,79315.0614,0.0,-0.85541,5e-05,14.66716]
[1744063625474,64.99,79316.7892,0.0,-0.85531,5e-05,14.67384]
[1744063627488,64.99,79318.3999,0.0,-0.85523,5e-05,14.68001]
[1744063629467,64.99,79327.9029,0.0,-0.85471,5e-05,14.71686]
[1744063630468,64.99,79331.9507,0.0,-0.85449,5e-05,14.73252]
[1744063631469,64.99,79333.469,0.0,-0.85441,5e-05,14.7383]
[1744063633471,64.98,79323.972,0.0,-0.85496,5e-05,14.69923]
[1744063634472,64.98,79317.936,0.0,-0.8553,5e-05,14.67524]
[1744063635473,64.98,79316.3895,0.0,-0.85539,5e-05,14.66883]
[1744063636474,64.98,79314.4022,0.0,-0.8555,5e-05,14.66081]
[1744063641479,64.97,79313.7227,0.0,-0.85555,5e-05,14.65704]
[1744063642480,64.97,79309.4085,0.0,-0.85579,5e-05,14.64023]
[1744063643481,64.97,79308.0923,0.0,-0.85586,5e-05,14.63511]
[1744063644482,64.97,79300.2315,0.0,-0.85629,5e-05,14.60368]
[1744063645483,64.97,79298.2925,0.0,-0.85641,5e-05,14.59542]
[1744063646484,64.96,79294.35,0.0,-0.85663,5e-05,14.57957]
[1744063647485,64.96,79297.2088,0.0,-0.85648,5e-05,14.59006]
[1744063648486,64.96,79298.4188,0.0,-0.85643,5e-05,14.59409]
[1744063649487,64.96,79301.2818,0.0,-0.85629,5e-05,14.60443]
[1744063650488,64.95,79302.5547,0.0,-0.85623,5e-05,14.60853]
[1744063652490,64.95,79303.9912,0.0,-0.85619,5e-05,14.60934]
[1744063653491,64.95,79305.13,0.0,-0.85613,5e-05,14.61369]
[1744063655493,64.95,79308.7566,0.0,-0.85593,5e-05,14.62787]
[1744063656494,64.95,79316.4754,0.0,-0.85551,5e-05,14.65792]
[1744063657495,64.95,79317.726,0.0,-0.85545,5e-05,14.66277]
[1744063658496,64.95,79316.3895,0.0,-0.85552,5e-05,14.65754]
[1744063659497,64.95,79326.7188,0.0,-0.85496,5e-05,14.69773]
[1744063660332,64.95,79326.7188,0.0,-0.85496,5e-05,14.69773]
[1744063660402,64.95,79326.7188,0.0,-0.85496,5e-05,14.69764]
[1744063661499,64.95,79338.3871,0.0,-0.85433,5e-05,14.743]
[1744063666504,64.95,79340.5868,0.0,-0.85422,5e-05,14.75091]
[1744063670508,64.94,79334.6902,0.0,-0.85458,5e-05,14.72517]
[1744063671509,64.93,79330.6335,0.0,-0.85481,5e-05,14.70851]
[1744063673511,64.93,79321.6218,0.0,-0.85531,5e-05,14.67263]
[1744063674513,64.93,79319.7429,0.0,-0.85542,5e-05,14.66528]
[1744063676514,64.93,79317.117,0.0,-0.85556,5e-05,14.65501]
[1744063682520,64.93,79324.8476,0.0,-0.85514,5e-05,14.68501]
[1744063684522,64.93,79320.0274,0.0,-0.85541,5e-05,14.66587]
[1744063686524,64.93,79329.4977,0.0,-0.85491,5e-05,14.70197]
[1744063687525,64.93,79326.0648,0.0,-0.85509,5e-05,14.68852]
[1744063689527,64.93,79312.295,0.0,-0.85584,5e-05,14.63463]
[1744063693531,64.93,79310.6831,0.0,-0.85593,5e-05,14.62841]
[1744063694532,64.93,79313.5253,0.0,-0.85578,5e-05,14.63949]
[1744063695533,64.93,79319.1079,0.0,-0.85547,5e-05,14.66121]
[1744063696534,64.93,79323.2469,0.0,-0.85525,5e-05,14.67731]
[1744063700538,64.92,79320.2346,0.0,-0.85542,5e-05,14.66542]
[1744063701539,64.92,79318.6988,0.0,-0.8555,5e-05,14.65941]
[1744063703541,64.92,79316.542,0.0,-0.85562,5e-05,14.65099]
[1744063704542,64.92,79318.5138,0.0,-0.85551,5e-05,14.65866]
[1744063705543,64.92,79316.2478,0.0,-0.85563,5e-05,14.64982]
[1744063710548,64.92,79315.6535,0.0,-0.85567,5e-05,14.64748]
[1744063715553,64.92,79315.754,0.0,-0.8557,5e-05,14.64328]
[1744063716554,64.92,79319.899,0.0,-0.85547,5e-05,14.65942]
[1744063718556,64.92,79321.1235,0.0,-0.85541,5e-05,14.66415]
[1744063720558,64.92,79326.7529,0.0,-0.8551,5e-05,14.68602]
[1744063721559,64.92,79328.6603,0.0,-0.85501,5e-05,14.69284]
[1744063723561,64.92,79331.1243,0.0,-0.85489,5e-05,14.70107]
[1744063724562,64.91,79334.0063,0.0,-0.85475,5e-05,14.71147]
[1744063727565,64.9,79330.6136,0.0,-0.85497,5e-05,14.69561]
[1744063728566,64.9,79325.9642,0.0,-0.85522,5e-05,14.67739]
[1744063731569,64.9,79316.904,0.0,-0.85574,5e-05,14.64065]
[1744063732570,64.9,79314.1866,0.0,-0.85589,5e-05,14.62991]
[1744063733571,64.9,79316.0284,0.0,-0.85579,5e-05,14.63701]
[1744063737575,64.89,79320.9573,0.0,-0.85556,5e-05,14.65384]
[1744063738576,64.88,79323.3592,0.0,-0.85546,5e-05,14.66104]
[1744063740204,64.87,79323.6646,0.0,-0.85546,5e-05,14.66089]
[1744063740276,64.87,79323.6646,0.0,-0.85546,5e-05,14.66089]
[1744063740982,64.87,79323.6646,0.0,-0.85546,5e-05,14.66089]
[1744063741408,64.87,79323.6646,0.0,-0.85546,5e-05,14.66089]
[1744063742580,64.87,79390.3693,0.0,-0.85181,6e-05,14.92127]
[1744063745583,64.85,79388.0453,0.0,-0.85203,6e-05,14.90589]
[1744063746584,64.84,79389.2457,0.0,-0.85199,6e-05,14.90862]
[1744063751589,64.81,79387.9608,0.0,-0.8522,6e-05,14.89458]
[1744063754592,64.78,79399.074,0.0,-0.85168,6e-05,14.93161]
[1744063755593,64.77,79403.1671,0.0,-0.85149,6e-05,14.94497]
[1744063756594,64.76,79407.8242,0.0,-0.85128,6e-05,14.96024]
[1744063757595,64.75,79410.6006,0.0,-0.85117,6e-05,14.968]
[1744063758596,64.74,79412.05,0.0,-0.85113,6e-05,14.97051]
[1744063760598,64.72,79407.5416,0.0,-0.85147,6e-05,14.94696]
[1744063762600,64.7,79404.4145,0.0,-0.85172,6e-05,14.92973]
[1744063763770,64.69,79403.8592,0.0,-0.85178,6e-05,14.92528]
[1744063764602,64.69,79403.0251,0.0,-0.85183,6e-05,14.92179]
[1744063765278,64.69,79403.0251,0.0,-0.85183,6e-05,14.92179]
[1744063765603,64.69,79412.9749,0.0,-0.85129,6e-05,14.96051]
[1744063766604,64.69,79419.044,0.0,-0.85095,6e-05,14.98398]
[1744063767605,64.68,79420.1878,0.0,-0.8509,6e-05,14.98812]
[1744063772610,64.68,79420.6154,0.0,-0.85093,6e-05,14.98347]
[1744063773515,64.68,79420.6154,0.0,-0.85093,6e-05,14.98347]
[1744063773590,64.68,79420.6154,0.0,-0.85093,6e-05,14.98347]
[1744063774515,64.68,79420.6154,0.0,-0.85094,6e-05,14.98323]
[1744063775522,64.68,79436.0597,0.0,-0.85008,6e-05,15.04374]
[1744063776528,64.68,79439.8675,0.0,-0.84987,6e-05,15.05859]
[1744063781564,64.67,79437.5971,0.0,-0.85001,6e-05,15.0484]
[1744063782571,64.67,79433.9553,0.0,-0.85022,6e-05,15.03367]
[1744063787606,64.66,79432.12,0.0,-0.85036,6e-05,15.02432]
[1744063790628,64.66,79434.2735,0.0,-0.85026,6e-05,15.03151]
[1744063793631,64.65,79435.7298,0.0,-0.85019,6e-05,15.03591]
[1744063797635,64.64,79433.4552,0.0,-0.85035,6e-05,15.02522]
[1744063798636,64.64,79435.8111,0.0,-0.85022,6e-05,15.03405]
[1744063801639,64.64,79438.0244,0.0,-0.85012,6e-05,15.04147]
[1744063803641,64.64,79440.121,0.0,-0.85001,6e-05,15.04883]
[1744063808646,64.63,79441.2116,0.0,-0.84996,6e-05,15.05247]
[1744063809647,64.63,79443.6263,0.0,-0.84983,6e-05,15.06181]
[1744063814652,64.63,79443.9307,0.0,-0.84983,6e-05,15.0621]
[1744063817655,64.63,79442.1393,0.0,-0.84994,6e-05,15.05412]
[1744063822862,64.62,79441.9821,0.0,-0.84997,6e-05,15.05219]
[1744063824665,64.62,79450.1629,0.0,-0.84951,6e-05,15.08444]
[1744063825665,64.62,79445.8047,0.0,-0.84975,6e-05,15.06739]
[1744063830670,64.62,79446.8203,0.0,-0.84971,6e-05,15.07069]
[1744063831671,64.62,79449.3533,0.0,-0.8496,6e-05,15.07583]
[1744063832672,64.62,79451.221,0.0,-0.8495,6e-05,15.08321]
[1744063837677,64.62,79450.3722,0.0,-0.84955,6e-05,15.07935]
[1744063839679,64.61,79448.8007,0.0,-0.84965,6e-05,15.07277]
[1744063844684,64.61,79449.0587,0.0,-0.84965,6e-05,15.07282]
[1744063847688,64.61,79447.368,0.0,-0.84975,6e-05,15.06591]
[1744063852693,64.61,79448.5822,0.0,-0.84968,6e-05,15.07052]
[1744063857698,64.61,79450.5645,0.0,-0.84957,6e-05,15.07806]
[1744063860701,64.61,79449.1403,0.0,-0.84966,6e-05,15.07233]
[1744063863704,64.61,79451.8347,0.0,-0.84951,6e-05,15.08277]
[1744063866707,64.61,79449.4596,0.0,-0.84964,6e-05,15.07326]
[1744063868709,64.61,79447.5921,0.0,-0.84975,6e-05,15.06584]
[1744063869710,64.61,79446.0709,0.0,-0.84983,6e-05,15.05984]
[1744063873714,64.61,79447.5492,0.0,-0.84975,6e-05,15.06556]
[1744063878719,64.6,79449.6157,0.0,-0.84964,6e-05,15.07351]
[1744063879720,64.6,79451.2564,0.0,-0.84955,6e-05,15.0799]
[1744063884725,64.6,79454.9673,0.0,-0.84934,6e-05,15.09415]
[1744063885730,64.6,79457.5128,0.0,-0.8492,6e-05,15.10406]
[1744063886730,64.6,79461.0194,0.0,-0.84901,6e-05,15.11785]
[1744063887731,64.6,79463.7889,0.0,-0.84885,6e-05,15.12866]
[1744063892736,64.6,79462.1968,0.0,-0.84898,6e-05,15.11738]
[1744063894738,64.6,79466.5524,0.0,-0.84874,6e-05,15.13432]
[1744063898742,64.6,79471.0276,0.0,-0.84849,6e-05,15.15182]
[1744063900744,64.6,79472.5486,0.0,-0.84841,6e-05,15.15776]
[1744063901745,64.6,79474.9523,0.0,-0.84827,6e-05,15.1672]
[1744063904748,64.6,79477.4187,0.0,-0.84813,6e-05,15.17683]
[1744063908752,64.6,79478.8784,0.0,-0.84805,6e-05,15.18241]
[1744063909146,64.6,79478.8784,0.0,-0.84805,6e-05,15.18241]
[1744063909464,64.6,79478.8784,0.0,-0.84805,6e-05,15.18241]
[1744063909753,64.6,79478.836,0.0,-0.84806,6e-05,15.18219]
[1744063910754,64.6,79475.9514,0.0,-0.84822,6e-05,15.17071]
[1744063911755,64.6,79469.4646,0.0,-0.84859,6e-05,15.1449]
[1744063912756,64.6,79462.4956,0.0,-0.84899,6e-05,15.11723]
[1744063913757,64.6,79459.2643,0.0,-0.84917,6e-05,15.10429]
[1744063918762,64.59,79458.5128,0.0,-0.84923,6e-05,15.10015]
[1744063923767,64.59,79458.5377,0.0,-0.84925,6e-05,15.09908]
[1744063927771,64.59,79460.3135,0.0,-0.84914,6e-05,15.10668]
[1744063928772,64.59,79461.7235,0.0,-0.84906,6e-05,15.11248]
[1744063933778,64.59,79461.2569,0.0,-0.84907,6e-05,15.11163]
[1744063935650,64.59,79466.3041,0.0,-0.84878,6e-05,15.13172]
[1744063936657,64.59,79469.1278,0.0,-0.84862,6e-05,15.14293]
[1744063939678,64.6,79471.1557,0.0,-0.8485,6e-05,15.15123]
[1744063940685,64.6,79469.9576,0.0,-0.84857,6e-05,15.14662]
[1744063942699,64.6,79470.9907,0.0,-0.8485,6e-05,15.15106]
[1744063946727,64.6,79469.9158,0.0,-0.84855,6e-05,15.1476]
[1744063951762,64.6,79469.7231,0.0,-0.84859,6e-05,15.14299]
[1744063953776,64.6,79462.9619,0.0,-0.84897,6e-05,15.11642]
[1744063954783,64.6,79456.5466,0.0,-0.84933,6e-05,15.09116]
[1744063955790,64.6,79452.3731,0.0,-0.84957,6e-05,15.07456]
[1744063957804,64.6,79444.3432,0.0,-0.85002,6e-05,15.04268]
[1744063958811,64.6,79441.2567,0.0,-0.85019,6e-05,15.03042]
[1744063959816,64.6,79435.3514,0.0,-0.85053,6e-05,15.00709]
[1744063961818,64.6,79434.3749,0.0,-0.85058,6e-05,15.00303]
[1744063962819,64.6,79432.6413,0.0,-0.85068,6e-05,14.99613]
[1744063965433,64.6,79432.4577,0.0,-0.8507,6e-05,14.99515]
[1744063965822,64.6,79425.7476,0.0,-0.85107,6e-05,14.96868]
[1744063967824,64.6,79427.2022,0.0,-0.85099,6e-05,14.97418]
[1744063969826,64.6,79430.0658,0.0,-0.85084,6e-05,14.98517]
[1744063970827,64.6,79431.4675,0.0,-0.85076,6e-05,14.99052]
[1744063975832,64.59,79435.4648,0.0,-0.85055,6e-05,15.00545]
[1744063976833,64.59,79439.7027,0.0,-0.85032,6e-05,15.0219]
[1744063977755,64.59,79439.7027,0.0,-0.85032,6e-05,15.0219]
[1744063977772,64.59,79439.7027,0.0,-0.85032,6e-05,15.0219]
[1744063978835,64.59,79454.6411,0.0,-0.84948,6e-05,15.08083]
[1744063979836,64.59,79462.1386,0.0,-0.84905,6e-05,15.1106]
[1744063980837,64.59,79463.2694,0.0,-0.84899,6e-05,15.11533]
[1744063981838,64.6,79469.076,0.0,-0.84866,6e-05,15.13842]
[1744063982839,64.6,79471.1825,0.0,-0.84853,6e-05,15.14695]
[1744063987844,64.6,79484.7297,0.0,-0.84775,6e-05,15.20122]
[1744063988845,64.6,79493.3136,0.0,-0.84727,6e-05,15.23502]
[1744063989846,64.6,79496.0286,0.0,-0.84712,6e-05,15.2457]
[1744063990847,64.6,79498.6951,0.0,-0.84696,6e-05,15.25617]
[1744063991848,64.6,79501.0765,0.0,-0.84683,6e-05,15.2655]
[1744063992849,64.6,79502.87,0.0,-0.84673,6e-05,15.2725]
[1744063993850,64.6,79507.5059,0.0,-0.84647,6e-05,15.29066]
[1744063994738,64.6,79507.5059,0.0,-0.84647,6e-05,15.29066]
[1744063994761,64.6,79507.5059,0.0,-0.84647,6e-05,15.29054]
[1744063995852,64.6,79518.9644,0.0,-0.84582,6e-05,15.33547]
[1744063997968,64.6,79517.9962,0.0,-0.84588,6e-05,15.33149]
[1744063998740,64.6,79517.9962,0.0,-0.84588,6e-05,15.33126]
[1744063999863,64.6,79495.095,0.0,-0.84718,6e-05,15.24112]
[1744064000864,64.6,79491.6896,0.0,-0.84737,6e-05,15.22775]
[1744064001865,64.6,79493.919,0.0,-0.84725,6e-05,15.23654]
[1744064002866,64.6,79490.8782,0.0,-0.84742,6e-05,15.22461]
[1744064003867,64.6,79489.5558,0.0,-0.84749,6e-05,15.21945]
[1744064005869,64.6,79491.6792,0.0,-0.84737,6e-05,15.22789]
[1744064011876,64.6,79518.6068,0.0,-0.84588,6e-05,15.32915]
[1744064015204,64.6,79518.894,0.0,-0.84587,6e-05,15.32977]
[1744064015317,64.6,79518.894,0.0,-0.84587,6e-05,15.32977]
[1744064016881,64.6,79543.6683,0.0,-0.84446,6e-05,15.42753]
[1744064017524,64.6,79543.6683,0.0,-0.84446,6e-05,15.42753]
[1744064017882,64.6,79550.0431,0.0,-0.84409,6e-05,15.45276]
[1744064018883,64.6,79555.0187,0.0,-0.8438,6e-05,15.47245]
[1744064019884,64.6,79553.4421,0.0,-0.84389,6e-05,15.46633]
[1744064020885,64.6,79551.6879,0.0,-0.84399,6e-05,15.45952]
[1744064022887,64.6,79553.8678,0.0,-0.84386,6e-05,15.4683]
[1744064024889,64.6,79555.5255,0.0,-0.84377,6e-05,15.47483]
[1744064026891,64.6,79557.3374,0.0,-0.84366,6e-05,15.48203]
[1744064027892,64.6,79561.7576,0.0,-0.84341,6e-05,15.49931]
[1744064029348,64.6,79561.7576,0.0,-0.84341,6e-05,15.49931]
[1744064029528,64.6,79561.7576,0.0,-0.84341,6e-05,15.49935]
[1744064030896,64.6,79584.8426,0.0,-0.84208,6e-05,15.59008]
[1744064031188,64.6,79584.8426,0.0,-0.84208,6e-05,15.59008]
[1744064031897,64.6,79606.9787,0.0,-0.8408,6e-05,15.67741]
[1744064032898,64.6,79608.943,0.0,-0.84069,6e-05,15.68513]
[1744064034900,64.6,79604.5036,0.0,-0.84095,6e-05,15.66753]
[1744064039905,64.6,79603.1339,0.0,-0.84102,6e-05,15.66224]
[1744064040906,64.6,79599.468,0.0,-0.84124,6e-05,15.64778]
[1744064041907,64.6,79596.2555,0.0,-0.84143,6e-05,15.63499]
[1744064043909,64.6,79588.3217,0.0,-0.84189,6e-05,15.60353]
[1744064044910,64.6,79579.3216,0.0,-0.84241,6e-05,15.56802]
[1744064045911,64.6,79576.788,0.0,-0.84255,6e-05,15.55801]
[1744064046662,64.6,79576.788,0.0,-0.84255,6e-05,15.55801]
[1744064046709,64.6,79576.788,0.0,-0.84255,6e-05,15.55801]
[1744064048928,64.6,79547.6905,0.0,-0.84423,6e-05,15.44326]
[1744064049929,64.6,79536.1284,0.0,-0.84489,6e-05,15.39767]
[1744064050930,64.6,79543.175,0.0,-0.84449,6e-05,15.4253]
[1744064051931,64.59,79549.6404,0.0,-0.84412,6e-05,15.45062]
[1744064052932,64.59,79545.3996,0.0,-0.84437,6e-05,15.43379]
[1744064054935,64.59,79543.5258,0.0,-0.84448,6e-05,15.4262]
[1744064056936,64.59,79545.2997,0.0,-0.84438,6e-05,15.43296]
[1744064057937,64.59,79546.7049,0.0,-0.8443,6e-05,15.43837]
[1744064059939,64.59,79547.8002,0.0,-0.84424,6e-05,15.44241]
[1744064064944,64.59,79545.7881,0.0,-0.84438,6e-05,15.43309]
[1744064065945,64.58,79544.2951,0.0,-0.84447,6e-05,15.42686]
[1744064069949,64.58,79542.7761,0.0,-0.84458,6e-05,15.41949]
[1744064074955,64.57,79547.2527,0.0,-0.84438,6e-05,15.43076]
[1744064075956,64.57,79546.0414,0.0,-0.84446,6e-05,15.42563]
[1744064076957,64.57,79542.3296,0.0,-0.84468,6e-05,15.41068]
[1744064077958,64.57,79544.1097,0.0,-0.84458,6e-05,15.41735]
[1744064078959,64.57,79542.7102,0.0,-0.84466,6e-05,15.4115]
[1744064081962,64.56,79538.1973,0.0,-0.84494,6e-05,15.39278]
[1744064085966,64.56,79536.5971,0.0,-0.84505,6e-05,15.38531]
[1744064090971,64.55,79537.7368,0.0,-0.845,6e-05,15.38841]
[1744064095976,64.55,79537.4909,0.0,-0.84504,6e-05,15.38615]
[1744064100981,64.55,79537.0452,0.0,-0.84507,6e-05,15.38363]
[1744064101982,64.54,79539.3152,0.0,-0.84495,6e-05,15.39242]
[1744064104985,64.54,79536.4709,0.0,-0.84512,6e-05,15.38073]
[1744064106987,64.54,79535.414,0.0,-0.84518,6e-05,15.37621]
[1744064111992,64.54,79534.8715,0.0,-0.84523,6e-05,15.37282]
[1744064115996,64.53,79540.7024,0.0,-0.84491,6e-05,15.39487]
[1744064116997,64.53,79543.0118,0.0,-0.84479,6e-05,15.4037]
[1744064122968,64.52,79543.834,0.0,-0.84477,6e-05,15.40504]
[1744064128004,64.52,79543.5991,0.0,-0.8448,6e-05,15.40255]
[1744064130013,64.52,79551.2631,0.0,-0.84436,6e-05,15.43304]
[1744064134017,64.52,79553.3073,0.0,-0.84428,6e-05,15.43668]
[1744064135018,64.52,79558.9705,0.0,-0.84395,6e-05,15.45932]
[1744064136019,64.52,79568.4348,0.0,-0.8434,6e-05,15.4969]
[1744064139022,64.53,79570.3491,0.0,-0.84328,6e-05,15.50518]
[1744064144027,64.53,79561.4057,0.0,-0.84379,6e-05,15.47027]
[1744064145028,64.53,79558.2592,0.0,-0.84397,6e-05,15.45781]
[1744064147030,64.53,79556.9138,0.0,-0.84405,6e-05,15.45243]
[1744064149032,64.53,79558.5821,0.0,-0.84395,6e-05,15.45892]
[1744064150033,64.53,79562.7534,0.0,-0.84371,6e-05,15.4753]
[1744064151034,64.53,79560.38,0.0,-0.84385,6e-05,15.46588]
[1744064152035,64.53,79558.6371,0.0,-0.84395,6e-05,15.45896]
[1744064155038,64.52,79560.5295,0.0,-0.84385,6e-05,15.46625]
[1744064156039,64.52,79561.7283,0.0,-0.84378,6e-05,15.47091]
[1744064158041,64.53,79566.8297,0.0,-0.84348,6e-05,15.49157]
[1744064159042,64.53,79570.7904,0.0,-0.84325,6e-05,15.50743]
[1744064162045,64.53,79579.089,0.0,-0.84276,6e-05,15.54081]
[1744064164047,64.53,79581.4328,0.0,-0.84262,6e-05,15.5501]
[1744064169052,64.53,79581.204,0.0,-0.84263,6e-05,15.54925]
[1744064170053,64.53,79578.4651,0.0,-0.84279,6e-05,15.53846]
[1744064171054,64.53,79580.1729,0.0,-0.84269,6e-05,15.5452]
[1744064176059,64.53,79581.0458,0.0,-0.84263,6e-05,15.54938]
[1744064177060,64.53,79587.9466,0.0,-0.84223,6e-05,15.57675]
[1744064182065,64.54,79587.2409,0.0,-0.84226,6e-05,15.57468]
[1744064184067,64.54,79588.5904,0.0,-0.84218,6e-05,15.58029]
[1744064188071,64.54,79591.27,0.0,-0.84201,6e-05,15.59139]
[1744064191074,64.54,79593.2961,0.0,-0.84193,6e-05,15.59511]
[1744064192075,64.54,79594.6809,0.0,-0.84185,6e-05,15.60068]
[1744064196079,64.54,79590.9659,0.0,-0.84205,6e-05,15.58659]
[1744064197080,64.54,79584.7347,0.0,-0.84241,6e-05,15.562]
[1744064199082,64.55,79587.1195,0.0,-0.84227,6e-05,15.5718]
[1744064202085,64.55,79584.5126,0.0,-0.84242,6e-05,15.56164]
[1744064204087,64.55,79577.3932,0.0,-0.84283,6e-05,15.53355]
[1744064205088,64.55,79574.4349,0.0,-0.843,6e-05,15.52192]
[1744064207090,64.54,79565.8447,0.0,-0.8435,6e-05,15.4877]
[1744064208091,64.54,79558.9015,0.0,-0.8439,6e-05,15.45997]
[1744064209092,64.54,79555.8754,0.0,-0.84408,6e-05,15.44772]
[1744064211094,64.54,79549.4116,0.0,-0.84446,6e-05,15.42165]
[1744064213096,64.54,79548.1562,0.0,-0.84454,6e-05,15.41616]
[1744064214097,64.54,79551.001,0.0,-0.84438,6e-05,15.42709]
[1744064216099,64.53,79555.3868,0.0,-0.84414,6e-05,15.44391]
[1744064217100,64.53,79557.8388,0.0,-0.844,6e-05,15.45337]
[1744064218101,64.53,79560.6271,0.0,-0.84384,6e-05,15.46438]
[1744064219102,64.53,79564.8796,0.0,-0.8436,6e-05,15.48114]
[1744064224107,64.53,79565.7457,0.0,-0.84355,6e-05,15.4845]
[1744064227110,64.53,79567.6496,0.0,-0.84344,6e-05,15.49193]
[1744064228111,64.53,79566.1567,0.0,-0.84353,6e-05,15.48582]
[1744064229112,64.53,79568.7974,0.0,-0.84338,6e-05,15.49594]
[1744064231114,64.53,79583.2747,0.0,-0.84254,6e-05,15.55356]
[1744064232115,64.53,79589.9379,0.0,-0.84215,6e-05,15.58002]
[1744064233116,64.53,79593.7221,0.0,-0.84193,6e-05,15.59509]
[1744064234117,64.53,79592.211,0.0,-0.84201,6e-05,15.58928]
[1744064237120,64.54,79598.9291,0.0,-0.84162,6e-05,15.61619]
[1744064240123,64.54,79603.2537,0.0,-0.84136,6e-05,15.63349]
[1744064240386,64.54,79603.2537,0.0,-0.84136,6e-05,15.63349]
[1744064241124,64.54,79605.858,0.0,-0.84121,6e-05,15.64382]
[1744064246129,64.54,79609.9605,0.0,-0.84097,6e-05,15.66024]
[1744064247130,64.54,79611.6288,0.0,-0.84087,6e-05,15.66683]
[1744064248131,64.54,79619.8419,0.0,-0.8404,6e-05,15.69918]
[1744064249132,64.54,79625.9027,0.0,-0.84005,6e-05,15.72301]
[1744064250133,64.54,79628.2946,0.0,-0.83991,6e-05,15.73234]
[1744064253136,64.54,79623.7705,0.0,-0.84021,6e-05,15.70952]
[1744064255138,64.54,79622.1712,0.0,-0.84031,6e-05,15.70306]
[1744064256139,64.54,79619.9171,0.0,-0.84044,6e-05,15.69411]
[1744064257140,64.54,79618.5525,0.0,-0.84052,6e-05,15.68869]
[1744064258141,64.53,79623.3942,0.0,-0.84024,6e-05,15.70772]
[1744064259142,64.53,79628.0461,0.0,-0.83997,6e-05,15.72598]
[1744064264147,64.53,79626.9286,0.0,-0.84004,6e-05,15.72105]
[1744064269152,64.53,79626.5769,0.0,-0.84007,6e-05,15.71916]
[1744064274157,64.53,79625.9938,0.0,-0.84011,6e-05,15.71641]
[1744064275158,64.53,79627.6367,0.0,-0.84002,6e-05,15.7228]
[1744064280163,64.53,79620.8066,0.0,-0.84042,6e-05,15.69543]
[1744064281164,64.53,79615.3548,0.0,-0.84074,6e-05,15.6739]
[1744064282165,64.53,79613.9137,0.0,-0.84082,6e-05,15.66821]
[1744064286169,64.53,79609.025,0.0,-0.84111,6e-05,15.64896]
[1744064292175,64.53,79609.7553,0.0,-0.84106,6e-05,15.65206]
[1744064294161,64.53,79614.3329,0.0,-0.8408,6e-05,15.67008]
[1744064295168,64.53,79617.7994,0.0,-0.8406,6e-05,15.68376]
[1744064297182,64.53,79620.3258,0.0,-0.84045,6e-05,15.69357]
[1744064298185,64.52,79625.4018,0.0,-0.84017,6e-05,15.71272]
[1744064299186,64.52,79618.9416,0.0,-0.84055,6e-05,15.68718]
[1744064300187,64.52,79613.6615,0.0,-0.84085,6e-05,15.66634]
[1744064305192,64.52,79614.7227,0.0,-0.84079,6e-05,15.67051]
[1744064306193,64.52,79613.1933,0.0,-0.84088,6e-05,15.66448]
[1744064311198,64.52,79614.1499,0.0,-0.84086,6e-05,15.66361]
[1744064317206,64.52,79619.4666,0.0,-0.84055,6e-05,15.68458]
[1744064318207,64.52,79624.6868,0.0,-0.84025,6e-05,15.70511]
[1744064322211,64.52,79627.3256,0.0,-0.8401,6e-05,15.71522]
[1744064327216,64.52,79621.2532,0.0,-0.84046,6e-05,15.69088]
[1744064332221,64.52,79621.5326,0.0,-0.84045,6e-05,15.69175]
[1744064333222,64.52,79623.2021,0.0,-0.84035,6e-05,15.69829]
[1744064334223,64.52,79625.1962,0.0,-0.84024,6e-05,15.70609]
[1744064335224,64.52,79626.7509,0.0,-0.84015,6e-05,15.71214]
[1744064340229,64.52,79626.4475,0.0,-0.84017,6e-05,15.71055]
[1744064346235,64.52,79627.6178,0.0,-0.8401,6e-05,15.71497]
[1744064351240,64.52,79630.5675,0.0,-0.83994,6e-05,15.72642]
[1744064356245,64.51,79630.8741,0.0,-0.83992,6e-05,15.72736]
[1744064360250,64.51,79625.6648,0.0,-0.84023,6e-05,15.70663]
[1744064362252,64.51,79624.003,0.0,-0.84033,6e-05,15.70004]
[1744064367257,64.51,79624.539,0.0,-0.8403,6e-05,15.70185]
[1744064372262,64.51,79624.3197,0.0,-0.84035,6e-05,15.69602]
[1744064377267,64.51,79607.0421,0.0,-0.84136,6e-05,15.62775]
[1744064378268,64.51,79605.1768,0.0,-0.84147,6e-05,15.62047]
[1744064382272,64.51,79606.645,0.0,-0.84138,6e-05,15.62658]
[1744064384274,64.51,79604.9809,0.0,-0.84147,6e-05,15.62017]
[1744064385275,64.51,79600.4202,0.0,-0.84173,6e-05,15.60229]
[1744064387277,64.51,79598.2413,0.0,-0.84186,6e-05,15.59395]
[1744064389279,64.52,79589.2459,0.0,-0.84237,6e-05,15.55878]
[1744064390280,64.52,79586.4859,0.0,-0.84253,6e-05,15.54811]
[1744064393283,64.52,79587.9258,0.0,-0.84244,6e-05,15.55443]
[1744064394284,64.52,79590.3087,0.0,-0.84229,6e-05,15.56402]
[1744064395285,64.52,79592.7522,0.0,-0.84215,6e-05,15.57384]
[1744064396286,64.52,79594.1075,0.0,-0.84207,6e-05,15.57935]
[1744064397287,64.52,79597.7893,0.0,-0.84185,6e-05,15.59401]
[1744064397417,64.52,79597.7893,0.0,-0.84185,6e-05,15.59401]
[1744064397849,64.52,79597.7893,0.0,-0.84185,6e-05,15.59401]
[1744064398288,64.52,79600.0905,0.0,-0.84172,6e-05,15.6032]
[1744064399289,64.52,79603.8942,0.0,-0.8415,6e-05,15.6183]
[1744064401292,64.52,79613.2709,0.0,-0.84095,6e-05,15.65564]
[1744064403294,64.53,79614.9346,0.0,-0.84084,6e-05,15.66279]
[1744064406298,64.53,79610.9519,0.0,-0.84106,6e-05,15.64769]
[1744064408962,64.53,79606.3595,0.0,-0.84133,6e-05,15.62976]
[1744064409969,64.53,79597.7712,0.0,-0.84182,6e-05,15.59605]
[1744064411304,64.53,79589.2169,0.0,-0.84231,6e-05,15.5627]
[1744064414330,64.53,79594.4646,0.0,-0.842,6e-05,15.58393]
[1744064415331,64.53,79593.1687,0.0,-0.84207,6e-05,15.57898]
[1744064419335,64.54,79589.1471,0.0,-0.84229,6e-05,15.56381]
[1744064420336,64.54,79587.2971,0.0,-0.8424,6e-05,15.55672]
[1744064422338,64.54,79585.1689,0.0,-0.84251,6e-05,15.54875]
[1744064426348,64.54,79576.4353,0.0,-0.843,6e-05,15.51531]
[1744064428203,64.54,79576.4354,0.0,-0.843,6e-05,15.51559]
[1744064428302,64.54,79576.4354,0.0,-0.843,6e-05,15.51559]
[1744064430353,64.55,79567.8982,0.0,-0.84348,6e-05,15.4829]
[1744064432355,64.55,79566.2794,0.0,-0.8436,6e-05,15.47258]
[1744064438167,64.56,79566.603,0.0,-0.84355,6e-05,15.47558]
[1744064440364,64.56,79576.4385,0.0,-0.84297,6e-05,15.51502]
[1744064440540,64.56,79576.4385,0.0,-0.84297,6e-05,15.51502]
[1744064441188,64.56,79576.4385,0.0,-0.84297,6e-05,15.51521]
[1744064442195,64.56,79624.2634,0.0,-0.84019,6e-05,15.70411]
[1744064443202,64.56,79634.063,0.0,-0.83962,6e-05,15.74305]
[1744064445216,64.57,79640.9226,0.0,-0.83921,6e-05,15.77059]
[1744064450251,64.57,79643.332,0.0,-0.83905,6e-05,15.7813]
[1744064451258,64.57,79641.8063,0.0,-0.83913,6e-05,15.77551]
[1744064453272,64.57,79643.4941,0.0,-0.83903,6e-05,15.78263]
[1744064456169,64.57,79644.0525,0.0,-0.83899,6e-05,15.78527]
[1744064456293,64.58,79644.0525,0.0,-0.83899,6e-05,15.78549]
[1744064459315,64.58,79648.5222,0.0,-0.83871,6e-05,15.80374]
[1744064460321,64.58,79648.5993,0.0,-0.8387,6e-05,15.80434]
[1744064461328,64.58,79658.45,0.0,-0.83812,6e-05,15.84346]
[1744064462335,64.58,79655.1764,0.0,-0.83831,6e-05,15.83081]
[1744064464390,64.58,79650.5207,0.0,-0.83857,6e-05,15.81333]
[1744064468377,64.59,79648.6943,0.0,-0.83866,6e-05,15.80705]
[1744064471398,64.59,79657.4033,0.0,-0.83814,6e-05,15.8422]
[1744064472403,64.59,79653.1644,0.0,-0.83839,6e-05,15.82555]
[1744064477408,64.59,79651.905,0.0,-0.83845,6e-05,15.82107]
[1744064481412,64.6,79653.4068,0.0,-0.83835,6e-05,15.82818]
[1744064487419,64.6,79653.3698,0.0,-0.83832,6e-05,15.82961]
[1744064489420,64.61,79670.833,0.0,-0.83729,6e-05,15.89897]
[1744064490421,64.61,79682.9656,0.0,-0.83657,6e-05,15.94698]
[1744064492423,64.61,79676.7396,0.0,-0.83697,6e-05,15.91814]
[1744064493424,64.61,79672.4538,0.0,-0.83722,6e-05,15.90145]
[1744064494425,64.61,79671.0238,0.0,-0.8373,6e-05,15.89604]
[1744064499430,64.61,79671.3721,0.0,-0.83726,6e-05,15.89851]
[1744064503441,64.62,79663.4869,0.0,-0.83771,6e-05,15.86834]
[1744064504441,64.62,79655.1662,0.0,-0.8382,6e-05,15.83565]
[1744064505442,64.62,79643.8279,0.0,-0.83886,6e-05,15.79086]
[1744064505960,64.62,79643.8279,0.0,-0.83886,6e-05,15.79086]
[1744064506061,64.62,79643.8279,0.0,-0.83887,6e-05,15.79083]
[1744064506659,64.62,79635.9167,0.0,-0.83933,6e-05,15.75962]
[1744064508673,64.62,79629.5373,0.0,-0.8397,6e-05,15.7345]
[1744064511694,64.62,79631.7238,0.0,-0.83957,6e-05,15.74314]
[1744064514715,64.62,79629.8927,0.0,-0.83968,6e-05,15.73595]
[1744064517736,64.62,79626.3233,0.0,-0.83988,6e-05,15.72247]
[1744064520997,64.63,79625.4322,0.0,-0.83988,6e-05,15.72213]
[1744064521054,64.65,79625.4322,0.0,-0.83983,6e-05,15.72517]
[1744064521764,64.64,79622.3233,0.0,-0.84002,6e-05,15.71284]
[1744064523460,64.65,79601.9768,0.0,-0.8412,6e-05,15.63272]
[1744064524461,64.65,79592.315,0.0,-0.84176,6e-05,15.59478]
[1744064525828,64.65,79592.315,0.0,-0.84175,6e-05,15.59495]
[1744064526070,64.65,79592.315,0.0,-0.84175,6e-05,15.59495]
[1744064526079,64.65,79592.315,0.0,-0.84175,6e-05,15.59513]
[1744064527218,64.65,79592.315,0.0,-0.84175,6e-05,15.59513]
[1744064527221,64.65,79592.315,0.0,-0.84175,6e-05,15.59534]
[1744064527956,64.65,79592.315,0.0,-0.84175,6e-05,15.59534]
[1744064528057,64.65,79592.315,0.0,-0.84174,6e-05,15.59555]
[1744064528571,64.65,79592.315,0.0,-0.84174,6e-05,15.59555]
[1744064528849,64.65,79592.315,0.0,-0.84174,6e-05,15.59555]
[1744064528952,64.65,79592.315,0.0,-0.84174,6e-05,15.59573]
[1744064529826,64.65,79584.6423,0.0,-0.84218,6e-05,15.56562]
[1744064530833,64.65,79593.1924,0.0,-0.84168,6e-05,15.59977]
[1744064532473,64.65,79608.3731,0.0,-0.84079,6e-05,15.65997]
[1744064532713,64.65,79608.3731,0.0,-0.84079,6e-05,15.65997]
[1744064532847,64.65,79608.3731,0.0,-0.84079,6e-05,15.66029]
[1744064533854,64.66,79619.4691,0.0,-0.84014,6e-05,15.70428]
[1744064535868,64.66,79625.6039,0.0,-0.83977,6e-05,15.729]
[1744064537478,64.66,79623.2635,0.0,-0.83991,6e-05,15.72009]
[1744064538890,64.66,79616.1688,0.0,-0.84031,6e-05,15.69245]
[1744064539897,64.66,79606.0912,0.0,-0.8409,6e-05,15.65298]
[1744064540904,64.66,79602.1612,0.0,-0.84112,6e-05,15.6377]
[1744064545939,64.67,79600.1814,0.0,-0.84122,6e-05,15.63086]
[1744064550974,64.67,79600.0675,0.0,-0.84121,6e-05,15.63159]
[1744064553995,64.67,79608.7912,0.0,-0.84074,6e-05,15.66149]
[1744064554575,64.67,79608.7912,0.0,-0.84074,6e-05,15.66149]
[1744064555497,64.67,79616.5401,0.0,-0.84028,6e-05,15.69214]
[1744064556016,64.67,79616.5401,0.0,-0.84028,6e-05,15.69236]
[1744064557023,64.67,79626.6861,0.0,-0.83969,6e-05,15.73246]
[1744064558030,64.67,79637.1562,0.0,-0.83907,6e-05,15.77402]
[1744064559037,64.68,79645.268,0.0,-0.83859,6e-05,15.80625]
[1744064560044,64.68,79652.1081,0.0,-0.83819,6e-05,15.83347]
[1744064561051,64.68,79653.4387,0.0,-0.83811,6e-05,15.83897]
[1744064566086,64.68,79651.0066,0.0,-0.83823,6e-05,15.83068]
[1744064568100,64.68,79650.4491,0.0,-0.83825,6e-05,15.829]
[1744064569107,64.68,79659.4538,0.0,-0.83772,6e-05,15.86456]
[1744064570114,64.69,79657.2468,0.0,-0.83785,6e-05,15.85597]
[1744064571121,64.69,79654.0733,0.0,-0.83804,6e-05,15.84357]
[1744064576336,64.69,79652.9434,0.0,-0.83809,6e-05,15.83953]
[1744064582527,64.69,79652.7601,0.0,-0.83809,6e-05,15.84003]
[1744064588240,64.7,79652.6425,0.0,-0.83807,6e-05,15.84116]
[1744064593275,64.7,79644.9433,0.0,-0.8385,6e-05,15.81194]
[1744064594282,64.7,79638.6539,0.0,-0.83887,6e-05,15.78735]
[1744064595289,64.7,79636.6539,0.0,-0.83898,6e-05,15.77965]
[1744064596296,64.71,79638.0045,0.0,-0.8389,6e-05,15.78514]
[1744064601331,64.71,79637.8535,0.0,-0.8389,6e-05,15.7854]
[1744064605359,64.71,79641.6989,0.0,-0.83866,6e-05,15.80116]
[1744064606366,64.71,79645.0277,0.0,-0.83846,6e-05,15.81439]
[1744064607373,64.71,79647.7013,0.0,-0.83831,6e-05,15.82501]
[1744064608380,64.71,79652.4025,0.0,-0.83803,6e-05,15.8436]
[1744064609387,64.71,79654.2914,0.0,-0.83792,6e-05,15.85113]
[1744064611401,64.71,79656.0579,0.0,-0.83785,6e-05,15.8536]
[1744064616436,64.71,79655.1463,0.0,-0.8379,6e-05,15.85041]
[1744064617443,64.71,79658.2363,0.0,-0.83771,6e-05,15.86261]
[1744064618450,64.71,79664.3387,0.0,-0.83735,6e-05,15.88665]
[1744064619457,64.71,79670.8258,0.0,-0.83697,6e-05,15.91218]
[1744064620575,64.71,79674.7135,0.0,-0.83674,6e-05,15.92747]
[1744064623485,64.71,79670.5953,0.0,-0.83699,6e-05,15.91128]
[1744064624492,64.72,79664.9806,0.0,-0.83732,6e-05,15.88923]
[1744064625499,64.72,79662.3307,0.0,-0.83747,6e-05,15.87885]
[1744064626506,64.72,79659.7572,0.0,-0.83762,6e-05,15.86875]
[1744064627513,64.72,79665.4178,0.0,-0.83729,6e-05,15.89106]
[1744064628520,64.72,79668.6678,0.0,-0.8371,6e-05,15.90387]
[1744064630534,64.72,79662.7473,0.0,-0.83744,6e-05,15.88066]
[1744064631541,64.72,79661.0073,0.0,-0.83754,6e-05,15.87387]
[1744064633555,64.72,79659.528,0.0,-0.83763,6e-05,15.86817]
[1744064638590,64.72,79661.6181,0.0,-0.8375,6e-05,15.87667]
[1744064639594,64.72,79666.8247,0.0,-0.8372,6e-05,15.8972]
[1744064640595,64.72,79668.2829,0.0,-0.83711,6e-05,15.90296]
[1744064645600,64.72,79667.866,0.0,-0.83713,6e-05,15.90141]
[1744064648603,64.72,79664.8714,0.0,-0.83731,6e-05,15.88969]
[1744064649604,64.72,79663.4797,0.0,-0.83739,6e-05,15.88425]
[1744064650605,64.72,79662.1162,0.0,-0.83747,6e-05,15.87893]
[1744064653608,64.72,79663.9757,0.0,-0.83736,6e-05,15.88638]
[1744064654609,64.72,79670.4357,0.0,-0.83698,6e-05,15.91182]
[1744064655610,64.72,79673.3581,0.0,-0.8368,6e-05,15.92332]
[1744064656611,64.72,79671.3334,0.0,-0.83692,6e-05,15.91535]
[1744064659614,64.72,79672.9941,0.0,-0.83683,6e-05,15.92187]
[1744064661616,64.72,79675.9612,0.0,-0.83665,6e-05,15.93352]
[1744064662617,64.72,79677.3336,0.0,-0.83657,6e-05,15.9389]
[1744064663618,64.72,79678.7836,0.0,-0.83649,6e-05,15.94457]
[1744064666621,64.72,79680.1467,0.0,-0.83641,6e-05,15.94982]
[1744064668623,64.72,79682.915,0.0,-0.83625,6e-05,15.96062]
[1744064669624,64.72,79687.2632,0.0,-0.83599,6e-05,15.97767]
[1744064670818,64.72,79690.0638,0.0,-0.83583,6e-05,15.98851]
[1744064672832,64.72,79691.5509,0.0,-0.83578,6e-05,15.98953]
[1744064677867,64.71,79691.4886,0.0,-0.83579,6e-05,15.98884]
[1744064681895,64.71,79695.1475,0.0,-0.83557,6e-05,16.00332]
[1744064682902,64.72,79696.7399,0.0,-0.83548,6e-05,16.00964]
[1744064686930,64.72,79691.2771,0.0,-0.8358,6e-05,15.98835]
[1744064689951,64.72,79693.2613,0.0,-0.83568,6e-05,15.99635]
[1744064693979,64.72,79694.8543,0.0,-0.83558,6e-05,16.00283]
[1744064695993,64.72,79699.462,0.0,-0.83531,6e-05,16.02101]
[1744064697000,64.72,79703.3873,0.0,-0.83507,6e-05,16.03648]
[1744064700023,64.72,79705.288,0.0,-0.83496,6e-05,16.04396]
[1744064701661,64.72,79710.108,0.0,-0.83467,6e-05,16.06296]
[1744064702038,64.72,79710.108,0.0,-0.83467,6e-05,16.06288]
[1744064703044,64.72,79723.2433,0.0,-0.83389,6e-05,16.11448]
[1744064704051,64.72,79728.4992,0.0,-0.83358,6e-05,16.13508]
[1744064705059,64.72,79725.9498,0.0,-0.83374,6e-05,16.12495]
[1744064708413,64.72,79726.8581,0.0,-0.83369,6e-05,16.1283]
[1744064708414,64.71,79726.8581,0.0,-0.83369,6e-05,16.12816]
[1744064709548,64.71,79726.8581,0.0,-0.83369,6e-05,16.12816]
[1744064709620,64.71,79726.8581,0.0,-0.83369,6e-05,16.12812]
[1744064710094,64.71,79731.0034,0.0,-0.83344,6e-05,16.14433]
[1744064711101,64.71,79744.8834,0.0,-0.83262,6e-05,16.19883]
[1744064712108,64.71,79754.8993,0.0,-0.83201,6e-05,16.23834]
[1744064714699,64.71,79770.5006,0.0,-0.83107,6e-05,16.29985]
[1744064715700,64.71,79775.6429,0.0,-0.83077,6e-05,16.31991]
[1744064717702,64.71,79777.6977,0.0,-0.83065,6e-05,16.3276]
[1744064722707,64.71,79776.8331,0.0,-0.83072,6e-05,16.32312]
[1744064728657,64.7,79777.9544,0.0,-0.83067,6e-05,16.32654]
[1744064728713,64.7,79781.8198,0.0,-0.83044,6e-05,16.34172]
[1744064730715,64.7,79783.5563,0.0,-0.83034,6e-05,16.348]
[1744064732251,64.7,79781.1852,0.0,-0.83052,6e-05,16.33395]
[1744064734719,64.7,79776.77,0.0,-0.83079,6e-05,16.31631]
[1744064736278,64.7,79778.8829,0.0,-0.83066,6e-05,16.3247]
[1744064738292,64.7,79780.2512,0.0,-0.83058,6e-05,16.33016]
[1744064739299,64.7,79778.2313,0.0,-0.8307,6e-05,16.32225]
[1744064743728,64.7,79773.3038,0.0,-0.831,6e-05,16.30298]
[1744064744334,64.7,79773.3038,0.0,-0.83099,6e-05,16.30304]
[1744064745449,64.7,79773.3038,0.0,-0.83099,6e-05,16.30304]
[1744064745550,64.7,79773.3038,0.0,-0.83099,6e-05,16.30316]
[1744064746348,64.7,79750.6587,0.0,-0.83235,6e-05,16.21412]
[1744064747355,64.7,79747.4099,0.0,-0.83254,6e-05,16.20144]
[1744064748362,64.7,79749.0459,0.0,-0.83244,6e-05,16.20801]
[1744064750377,64.7,79752.0995,0.0,-0.83226,6e-05,16.22026]
[1744064752391,64.7,79753.3002,0.0,-0.83218,6e-05,16.22515]
[1744064753398,64.7,79759.8266,0.0,-0.83179,6e-05,16.25091]
[1744064754405,64.71,79762.7796,0.0,-0.83161,6e-05,16.2626]
[1744064755412,64.71,79760.7314,0.0,-0.83173,6e-05,16.2546]
[1744064759440,64.71,79758.5062,0.0,-0.83186,6e-05,16.24612]
[1744064764475,64.71,79758.8976,0.0,-0.83183,6e-05,16.24802]
[1744064765482,64.71,79762.0276,0.0,-0.83164,6e-05,16.2604]
[1744064766245,64.71,79762.0276,0.0,-0.83164,6e-05,16.2604]
[1744064766489,64.71,79762.0276,0.0,-0.83164,6e-05,16.26046]
[1744064768503,64.71,79764.7766,0.0,-0.83148,6e-05,16.27138]
[1744064769510,64.71,79761.1766,0.0,-0.83169,6e-05,16.25728]
[1744064774545,64.71,79760.9103,0.0,-0.8317,6e-05,16.25654]
[1744064779580,64.71,79761.5658,0.0,-0.83166,6e-05,16.25941]
[1744064784615,64.71,79761.9495,0.0,-0.83163,6e-05,16.2612]
[1744064787636,64.71,79759.8549,0.0,-0.83175,6e-05,16.25316]
[1744064788643,64.71,79755.895,0.0,-0.83199,6e-05,16.23768]
[1744064789650,64.71,79751.1127,0.0,-0.83228,6e-05,16.21895]
[1744064794685,64.72,79751.8035,0.0,-0.83226,6e-05,16.21757]
[1744064798713,64.72,79746.1561,0.0,-0.83259,6e-05,16.19584]
[1744064799720,64.72,79741.9227,0.0,-0.83284,6e-05,16.17935]
[1744064800729,64.72,79737.7621,0.0,-0.83309,6e-05,16.16312]
[1744064801734,64.72,79735.878,0.0,-0.8332,6e-05,16.15587]
[1744064802741,64.72,79732.8205,0.0,-0.83338,6e-05,16.14402]
[1744064803748,64.72,79730.4705,0.0,-0.83352,6e-05,16.13497]
[1744064804755,64.72,79728.7183,0.0,-0.83362,6e-05,16.12828]
[1744064809790,64.73,79728.7305,0.0,-0.8336,6e-05,16.12935]
[1744064812800,64.73,79719.038,0.0,-0.83417,6e-05,16.09154]
[1744064813801,64.73,79706.9335,0.0,-0.83489,6e-05,16.04393]
[1744064814802,64.73,79704.4224,0.0,-0.83504,6e-05,16.03411]
[1744064815595,64.73,79704.4224,0.0,-0.83504,6e-05,16.03411]
[1744064815695,64.73,79704.4224,0.0,-0.83504,6e-05,16.03419]
[1744064816804,64.73,79698.3938,0.0,-0.83539,6e-05,16.01057]
[1744064818806,64.73,79700.0121,0.0,-0.83529,6e-05,16.01716]
[1744064819807,64.73,79711.0221,0.0,-0.83464,6e-05,16.06057]
[1744064820808,64.73,79713.468,0.0,-0.83449,6e-05,16.07024]
[1744064822810,64.73,79709.1181,0.0,-0.83475,6e-05,16.05314]
[1744064827815,64.73,79707.3219,0.0,-0.83486,6e-05,16.04622]
[1744064831819,64.73,79702.6262,0.0,-0.83513,6e-05,16.02796]
[1744064832820,64.73,79704.6915,0.0,-0.83501,6e-05,16.03615]
[1744064833821,64.73,79703.0422,0.0,-0.8351,6e-05,16.02973]
[1744064834822,64.73,79700.7751,0.0,-0.83524,6e-05,16.02089]
[1744064836824,64.73,79702.7305,0.0,-0.83512,6e-05,16.02875]
[1744064841829,64.74,79702.8455,0.0,-0.83511,6e-05,16.02966]
[1744064844832,64.74,79700.0757,0.0,-0.83526,6e-05,16.01906]
[1744064845135,64.74,79700.0757,0.0,-0.83526,6e-05,16.01906]
[1744064845833,64.74,79694.9811,0.0,-0.83556,6e-05,15.99914]
[1744064846834,64.74,79688.0453,0.0,-0.83597,6e-05,15.97201]
[1744064849837,64.74,79683.7673,0.0,-0.83622,6e-05,15.95571]
[1744064850838,64.74,79679.675,0.0,-0.83646,6e-05,15.93981]
[1744064851839,64.74,79682.3839,0.0,-0.83633,6e-05,15.94603]
[1744064853841,64.74,79692.8868,0.0,-0.8357,6e-05,15.98771]
[1744064854842,64.74,79698.8445,0.0,-0.83535,6e-05,16.01128]
[1744064855843,64.74,79695.781,0.0,-0.83553,6e-05,15.99936]
[1744064856844,64.75,79702.4586,0.0,-0.83513,6e-05,16.02574]
[1744064857845,64.75,79708.6581,0.0,-0.83476,6e-05,16.05021]
[1744064859847,64.75,79710.6481,0.0,-0.83464,6e-05,16.05817]
[1744064862850,64.75,79712.0975,0.0,-0.83455,6e-05,16.06405]
[1744064866854,64.75,79713.6417,0.0,-0.83446,6e-05,16.07032]
[1744064869857,64.75,79720.2306,0.0,-0.83406,6e-05,16.09634]
[1744064870858,64.75,79722.0924,0.0,-0.83395,6e-05,16.10367]
[1744064873861,64.75,79719.8878,0.0,-0.83408,6e-05,16.09502]
[1744064878302,64.75,79720.5608,0.0,-0.83404,6e-05,16.09791]
[1744064878403,64.75,79720.5608,0.0,-0.83404,6e-05,16.09805]
[1744064879867,64.75,79735.4427,0.0,-0.83315,6e-05,16.15672]
[1744064881869,64.75,79733.6004,0.0,-0.83325,6e-05,16.14969]
[1744064884874,64.75,79723.8424,0.0,-0.83383,6e-05,16.11148]
[1744064885875,64.75,79711.693,0.0,-0.83455,6e-05,16.06379]
[1744064886876,64.75,79713.1443,0.0,-0.83447,6e-05,16.06949]
[1744064888878,64.75,79716.2973,0.0,-0.83428,6e-05,16.08222]
[1744064890880,64.75,79724.1779,0.0,-0.8338,6e-05,16.11347]
[1744064891881,64.76,79729.1291,0.0,-0.8335,6e-05,16.13311]
[1744064892882,64.76,79730.8044,0.0,-0.8334,6e-05,16.13983]
[1744064893883,64.76,79734.1062,0.0,-0.8332,6e-05,16.15293]
[1744064894884,64.76,79736.1644,0.0,-0.83308,6e-05,16.16113]
[1744064900428,64.76,79737.0475,0.0,-0.83302,6e-05,16.16515]
[1744064902338,64.76,79736.1675,0.0,-0.83307,6e-05,16.16177]
[1744064902892,64.76,79736.9058,0.0,-0.83302,6e-05,16.16476]
[1744064904456,64.76,79738.3341,0.0,-0.83294,6e-05,16.17053]
[1744064906470,64.76,79741.7558,0.0,-0.83273,6e-05,16.18409]
[1744064910498,64.76,79744.7904,0.0,-0.83254,6e-05,16.19635]
[1744064911505,64.76,79747.5681,0.0,-0.83241,6e-05,16.20273]
[1744064912512,64.76,79748.9975,0.0,-0.83232,6e-05,16.20847]
[1744064916540,64.76,79743.3412,0.0,-0.83265,6e-05,16.1867]
[1744064918554,64.77,79741.5194,0.0,-0.83276,6e-05,16.1798]
[1744064919561,64.77,79745.8794,0.0,-0.8325,6e-05,16.19709]
[1744064920568,64.77,79743.8953,0.0,-0.83261,6e-05,16.18942]
[1744064921575,64.77,79742.4054,0.0,-0.8327,6e-05,16.18369]
[1744064925603,64.77,79738.8409,0.0,-0.8329,6e-05,16.17026]
[1744064926610,64.77,79737.0509,0.0,-0.83301,6e-05,16.1634]
[1744064927917,64.77,79733.6746,0.0,-0.83321,6e-05,16.15029]
[1744064930638,64.77,79732.0135,0.0,-0.8333,6e-05,16.14415]
[1744064931645,64.77,79730.6672,0.0,-0.83338,6e-05,16.13899]
[1744064932652,64.77,79720.7573,0.0,-0.83397,6e-05,16.10016]
[1744064933659,64.77,79716.3968,0.0,-0.83422,6e-05,16.08316]
[1744064938694,64.78,79715.0935,0.0,-0.83429,6e-05,16.07886]
[1744064941715,64.78,79713.5384,0.0,-0.83437,6e-05,16.07325]
[1744064942722,64.78,79716.0067,0.0,-0.83422,6e-05,16.08312]
[1744064947757,64.78,79715.4741,0.0,-0.83424,6e-05,16.08183]
[1744064950778,64.79,79716.8347,0.0,-0.83415,6e-05,16.0876]
[1744064951785,64.79,79722.8948,0.0,-0.83379,6e-05,16.11152]
[1744064952792,64.79,79724.833,0.0,-0.83367,6e-05,16.11923]
[1744064954806,64.79,79725.1725,0.0,-0.83365,6e-05,16.12085]
[1744064955813,64.79,79739.1013,0.0,-0.83282,6e-05,16.17574]
[1744064956820,64.79,79747.2213,0.0,-0.83233,6e-05,16.20779]
[1744064957827,64.79,79745.0914,0.0,-0.83245,6e-05,16.19954]
[1744064958834,64.79,79742.1384,0.0,-0.83263,6e-05,16.18807]
[1744064959841,64.79,79740.7638,0.0,-0.83271,6e-05,16.18282]
[1744064960848,64.79,79735.0685,0.0,-0.83305,6e-05,16.16059]
[1744064962862,64.79,79733.1458,0.0,-0.83316,6e-05,16.1534]
[1744064963869,64.79,79725.5705,0.0,-0.8336,6e-05,16.12382]
[1744064968904,64.8,79724.8784,0.0,-0.83363,6e-05,16.12216]
[1744064971925,64.8,79727.1732,0.0,-0.83352,6e-05,16.12715]
[1744064976960,64.8,79726.7134,0.0,-0.83353,6e-05,16.12636]
[1744064981975,64.81,79727.0047,0.0,-0.8335,6e-05,16.12851]
[1744064984978,64.81,79728.3536,0.0,-0.83341,6e-05,16.13417]
[1744064985979,64.81,79730.8895,0.0,-0.83326,6e-05,16.14407]
[1744064987981,64.81,79732.3612,0.0,-0.83317,6e-05,16.14972]
[1744064988982,64.81,79733.8211,0.0,-0.83309,6e-05,16.15539]
[1744064989983,64.81,79740.3046,0.0,-0.8327,6e-05,16.18077]
[1744064990984,64.81,79738.8158,0.0,-0.83279,6e-05,16.17482]
[1744064995989,64.81,79739.0929,0.0,-0.83278,6e-05,16.17541]
[1744064998992,64.8,79740.8299,0.0,-0.83269,6e-05,16.18193]
[1744065002996,64.8,79731.9102,0.0,-0.83322,6e-05,16.14648]
[1744065003998,64.8,79729.8443,0.0,-0.83335,6e-05,16.1383]
[1744065008002,64.8,79731.4673,0.0,-0.83326,6e-05,16.14444]
[1744065009003,64.8,79736.0819,0.0,-0.83298,6e-05,16.16251]
[1744065011005,64.8,79737.549,0.0,-0.8329,6e-05,16.16809]
[1744065016011,64.8,79737.0102,0.0,-0.83294,6e-05,16.16553]
[1744065021016,64.8,79737.2292,0.0,-0.83293,6e-05,16.16596]
[1744065022017,64.8,79739.1198,0.0,-0.83282,6e-05,16.1733]
[1744065023018,64.8,79741.9503,0.0,-0.83265,6e-05,16.18432]
[1744065028025,64.79,79742.9025,0.0,-0.8326,6e-05,16.18749]
[1744065029026,64.79,79730.3488,0.0,-0.83336,6e-05,16.13797]
[1744065030027,64.79,79721.5866,0.0,-0.83388,6e-05,16.10343]
[1744065033030,64.79,79720.2549,0.0,-0.834,6e-05,16.09331]
[1744065034031,64.79,79722.499,0.0,-0.83387,6e-05,16.10206]
[1744065035032,64.79,79723.8236,0.0,-0.83379,6e-05,16.10717]
[1744065038035,64.79,79726.6331,0.0,-0.83363,6e-05,16.11793]
[1744065040037,64.79,79731.1618,0.0,-0.83336,6e-05,16.13565]
[1744065044041,64.79,79725.4961,0.0,-0.8337,6e-05,16.11283]
[1744065045042,64.79,79721.0908,0.0,-0.83397,6e-05,16.09543]
[1744065047044,64.79,79725.3384,0.0,-0.83372,6e-05,16.11196]
[1744065048045,64.79,79728.4159,0.0,-0.83354,6e-05,16.12394]
[1744065050047,64.78,79730.1841,0.0,-0.83345,6e-05,16.1294]
[1744065051048,64.78,79728.4901,0.0,-0.83356,6e-05,16.12261]
[1744065052049,64.78,79723.2254,0.0,-0.83387,6e-05,16.10182]
[1744065055052,64.78,79724.6575,0.0,-0.83379,6e-05,16.1072]
[1744065056053,64.77,79732.5776,0.0,-0.83334,6e-05,16.13685]
[1744065057054,64.76,79739.0716,0.0,-0.83299,6e-05,16.16044]
[1744065061059,64.73,79737.7233,0.0,-0.83319,6e-05,16.14778]
[1744065064062,64.73,79721.8521,0.0,-0.83416,6e-05,16.08357]
[1744065065063,64.73,79714.6912,0.0,-0.83459,6e-05,16.05533]
[1744065066064,64.73,79711.1361,0.0,-0.8348,6e-05,16.0413]
[1744065067065,64.73,79704.2062,0.0,-0.83521,6e-05,16.01402]
[1744065069067,64.73,79702.4339,0.0,-0.83532,6e-05,16.00708]
[1744065071069,64.73,79698.61,0.0,-0.83555,6e-05,15.9918]
[1744065072021,64.73,79698.61,0.0,-0.83555,6e-05,15.9918]
[1744065072070,64.73,79697.8001,0.0,-0.8356,6e-05,15.98851]
[1744065074649,64.72,79692.9813,0.0,-0.83588,6e-05,15.96928]
[1744065076074,64.72,79696.6072,0.0,-0.83567,6e-05,15.98346]
[1744065080692,64.72,79694.066,0.0,-0.83584,6e-05,15.97224]
[1744065081699,64.72,79695.6507,0.0,-0.83576,6e-05,15.97748]
[1744065082706,64.71,79698.4507,0.0,-0.83561,6e-05,15.98752]
[1744065084720,64.71,79700.0012,0.0,-0.83554,6e-05,15.99246]
[1744065085727,64.71,79705.75,0.0,-0.8352,6e-05,16.01497]
[1744065091089,64.7,79704.7358,0.0,-0.83531,6e-05,16.00585]
[1744065092776,64.7,79702.4617,0.0,-0.83544,6e-05,15.99668]
[1744065096804,64.7,79700.588,0.0,-0.83556,6e-05,15.98891]
[1744065097811,64.7,79698.5222,0.0,-0.83568,6e-05,15.98068]
[1744065099825,64.7,79701.9999,0.0,-0.83548,6e-05,15.99418]
[1744065101841,64.7,79698.0784,0.0,-0.83572,6e-05,15.97838]
[1744065102847,64.7,79695.0716,0.0,-0.8359,6e-05,15.96634]
[1744065103854,64.7,79686.1389,0.0,-0.83643,6e-05,15.93098]
[1744065104861,64.7,79682.3231,0.0,-0.83666,6e-05,15.91579]
[1744065107004,64.7,79682.1231,0.0,-0.83668,6e-05,15.91483]
[1744065107063,64.7,79682.1231,0.0,-0.83668,6e-05,15.91465]
[1744065108889,64.69,79677.7379,0.0,-0.83695,6e-05,15.89674]
[1744065109896,64.69,79666.5116,0.0,-0.83761,6e-05,15.85223]
[1744065110904,64.68,79655.3753,0.0,-0.83831,6e-05,15.80569]
[1744065111911,64.68,79652.4717,0.0,-0.83848,6e-05,15.79409]
[1744065112918,64.68,79660.4158,0.0,-0.83802,6e-05,15.82521]
[1744065113925,64.68,79661.6428,0.0,-0.83795,6e-05,15.82987]
[1744065114932,64.68,79662.9816,0.0,-0.83787,6e-05,15.83496]
[1744065117953,64.68,79664.7332,0.0,-0.83777,6e-05,15.84186]
[1744065118965,64.68,79670.4809,0.0,-0.83743,6e-05,15.86457]
[1744065119550,64.68,79670.4809,0.0,-0.83743,6e-05,15.86457]
[1744065119971,64.68,79670.4809,0.0,-0.83744,6e-05,15.86433]
[1744065121986,64.68,79678.5475,0.0,-0.83697,6e-05,15.8955]
[1744065122992,64.67,79681.1721,0.0,-0.83682,6e-05,15.90553]
[1744065126013,64.67,79677.2446,0.0,-0.83706,6e-05,15.8892]
[1744065127020,64.67,79674.5786,0.0,-0.83723,6e-05,15.87842]
[1744065128027,64.67,79677.0063,0.0,-0.83709,6e-05,15.88773]
[1744065129034,64.67,79673.5411,0.0,-0.83729,6e-05,15.87388]
[1744065130041,64.67,79665.916,0.0,-0.83775,6e-05,15.84369]
[1744065131048,64.67,79659.185,0.0,-0.83814,6e-05,15.81704]
[1744065133062,64.66,79657.2081,0.0,-0.83827,6e-05,15.80883]
[1744065134069,64.66,79656.9739,0.0,-0.83828,6e-05,15.80772]
[1744065135076,64.66,79666.1672,0.0,-0.83775,6e-05,15.84368]
[1744065136083,64.66,79674.7266,0.0,-0.83725,6e-05,15.87718]
[1744065137090,64.66,79670.1896,0.0,-0.83752,6e-05,15.85912]
[1744065138097,64.66,79664.9644,0.0,-0.83783,6e-05,15.83835]
[1744065141118,64.66,79662.0398,0.0,-0.83801,6e-05,15.82632]
[1744065144139,64.66,79660.7405,0.0,-0.83809,6e-05,15.82056]
[1744065147145,64.65,79661.9742,0.0,-0.83803,6e-05,15.82478]
[1744065148146,64.65,79659.3432,0.0,-0.83819,6e-05,15.81408]
[1744065149147,64.65,79655.8121,0.0,-0.8384,6e-05,15.79985]
[1744065151149,64.65,79658.2703,0.0,-0.83831,6e-05,15.80425]
[1744065154152,64.64,79653.0505,0.0,-0.83863,6e-05,15.78273]
[1744065155153,64.63,79648.9832,0.0,-0.8389,6e-05,15.76418]
[1744065156154,64.62,79652.2012,0.0,-0.83876,6e-05,15.77415]
[1744065157155,64.61,79658.1858,0.0,-0.83846,6e-05,15.79463]
[1744065159157,64.59,79662.2542,0.0,-0.8383,6e-05,15.80528]
[1744065160158,64.59,79672.1868,0.0,-0.83772,6e-05,15.84456]
[1744065161159,64.59,79678.3248,0.0,-0.83735,6e-05,15.86885]
[1744065163161,64.59,79682.547,0.0,-0.8371,6e-05,15.88561]
[1744065164162,64.59,79679.5112,0.0,-0.83729,6e-05,15.87305]
[1744065165163,64.58,79672.8532,0.0,-0.83772,6e-05,15.84458]
[1744065166164,64.58,79667.4443,0.0,-0.83804,6e-05,15.82306]
[1744065167165,64.57,79669.9871,0.0,-0.83792,6e-05,15.83114]
[1744065170168,64.55,79676.4073,0.0,-0.83761,6e-05,15.85227]
[1744065171169,64.54,79678.719,0.0,-0.83751,6e-05,15.85892]
[1744065172170,64.54,79677.1971,0.0,-0.8376,6e-05,15.85267]
[1744065175173,64.54,79675.5627,0.0,-0.83771,6e-05,15.84535]
[1744065176174,64.54,79667.4195,0.0,-0.8382,6e-05,15.81286]
[1744065177175,64.54,79662.5965,0.0,-0.83849,6e-05,15.79352]
[1744065182180,64.53,79663.2021,0.0,-0.83848,6e-05,15.7944]
[1744065184182,64.53,79658.4669,0.0,-0.83876,6e-05,15.77513]
[1744065185183,64.53,79655.8953,0.0,-0.83892,6e-05,15.76473]
[1744065186184,64.53,79663.3721,0.0,-0.83848,6e-05,15.79408]
[1744065187185,64.53,79667.3355,0.0,-0.83825,6e-05,15.80954]
[1744065189187,64.53,79668.7206,0.0,-0.83818,6e-05,15.81461]
[1744065190188,64.52,79670.2529,0.0,-0.83809,6e-05,15.82045]
[1744065192190,64.52,79665.7643,0.0,-0.83836,6e-05,15.80219]
[1744065193191,64.52,79659.7986,0.0,-0.83872,6e-05,15.77836]
[1744065195193,64.51,79658.3728,0.0,-0.83885,6e-05,15.76985]
[1744065197195,64.49,79653.1971,0.0,-0.83922,6e-05,15.74487]
[1744065198196,64.49,79647.6968,0.0,-0.83955,6e-05,15.72298]
[1744065199197,64.49,79643.4028,0.0,-0.8398,6e-05,15.70588]
[1744065200198,64.49,79640.4712,0.0,-0.83997,6e-05,15.69419]
[1744065201199,64.49,79636.9398,0.0,-0.84018,6e-05,15.68]
[1744065202200,64.49,79633.3277,0.0,-0.8404,6e-05,15.66551]
[1744065203201,64.49,79629.9802,0.0,-0.8406,6e-05,15.65209]
[1744065208206,64.46,79629.7706,0.0,-0.84073,6e-05,15.64353]
[1744065213211,64.43,79629.7898,0.0,-0.84088,6e-05,15.63182]
[1744065218216,64.43,79628.5814,0.0,-0.84096,6e-05,15.62625]
[1744065219217,64.43,79630.2729,0.0,-0.84086,6e-05,15.63293]
[1744065220218,64.42,79635.9317,0.0,-0.84054,6e-05,15.65488]
[1744065222220,64.41,79633.8126,0.0,-0.84071,6e-05,15.64302]
[1744065223221,64.4,79632.5631,0.0,-0.84081,6e-05,15.63657]
[1744065224222,64.4,79634.1708,0.0,-0.84074,6e-05,15.64132]
[1744065226224,64.39,79635.8162,0.0,-0.84067,6e-05,15.64602]
[1744065231229,64.39,79636.1375,0.0,-0.84066,6e-05,15.64692]
[1744065233231,64.39,79638.9028,0.0,-0.8405,6e-05,15.65777]
[1744065234232,64.39,79640.2497,0.0,-0.84042,6e-05,15.66304]
[1744065235233,64.39,79641.6601,0.0,-0.84034,6e-05,15.66855]
[1744065236785,64.38,79645.6632,0.0,-0.84013,6e-05,15.68289]
[1744065237792,64.38,79651.4143,0.0,-0.83981,6e-05,15.70418]
[1744065239806,64.37,79652.8388,0.0,-0.83978,6e-05,15.70694]
[1744065241240,64.36,79656.9355,0.0,-0.83956,6e-05,15.72145]
[1744065242827,64.35,79662.1605,0.0,-0.83929,6e-05,15.74001]
[1744065243834,64.35,79668.071,0.0,-0.83894,6e-05,15.76317]
[1744065244841,64.35,79666.0958,0.0,-0.83906,6e-05,15.75515]
[1744065245848,64.35,79661.4376,0.0,-0.83934,6e-05,15.73652]
[1744065248869,64.35,79655.0942,0.0,-0.83972,6e-05,15.71094]
[1744065249876,64.35,79650.6579,0.0,-0.83998,6e-05,15.6933]
[1744065250883,64.35,79647.3327,0.0,-0.84018,6e-05,15.68006]
[1744065253253,64.35,79642.5667,0.0,-0.84046,6e-05,15.66106]
[1744065254911,64.35,79640.6658,0.0,-0.84057,6e-05,15.65348]
[1744065256925,64.34,79639.4512,0.0,-0.84064,6e-05,15.64863]
[1744065258258,64.34,79634.4385,0.0,-0.84094,6e-05,15.6288]
[1744065259946,64.34,79641.0486,0.0,-0.84055,6e-05,15.65479]
[1744065260953,64.34,79653.0751,0.0,-0.83985,6e-05,15.70232]
[1744065261960,64.34,79644.0152,0.0,-0.84038,6e-05,15.66639]
[1744065263974,64.34,79650.3688,0.0,-0.84001,6e-05,15.6913]
[1744065264981,64.34,79652.2601,0.0,-0.8399,6e-05,15.69865]
[1744065268009,64.34,79651.4407,0.0,-0.83996,6e-05,15.69501]
[1744065269011,64.34,79664.1352,0.0,-0.83921,6e-05,15.74508]
[1744065272032,64.32,79669.5149,0.0,-0.839,6e-05,15.75765]
[1744065274046,64.32,79667.9712,0.0,-0.8391,6e-05,15.7511]
[1744065275053,64.32,79665.9624,0.0,-0.83922,6e-05,15.74293]
[1744065277067,64.32,79667.6331,0.0,-0.83913,6e-05,15.74919]
[1744065279082,64.3,79672.0443,0.0,-0.83893,6e-05,15.76267]
[1744065280089,64.3,79673.3695,0.0,-0.83888,6e-05,15.76595]
[1744065284117,64.29,79681.9008,0.0,-0.83841,6e-05,15.79773]
[1744065285124,64.28,79685.3565,0.0,-0.83823,6e-05,15.80969]
[1744065286131,64.28,79690.0235,0.0,-0.83796,6e-05,15.828]
[1744065288145,64.28,79692.4723,0.0,-0.83782,6e-05,15.83734]
[1744065291166,64.28,79689.991,0.0,-0.83798,6e-05,15.82699]
[1744065293180,64.28,79688.4551,0.0,-0.83807,6e-05,15.82059]
[1744065298215,64.27,79689.5385,0.0,-0.83802,6e-05,15.82406]
[1744065300229,64.27,79692.2542,0.0,-0.83786,6e-05,15.83447]
[1744065302243,64.27,79689.3179,0.0,-0.83804,6e-05,15.82242]
[1744065303250,64.27,79690.9092,0.0,-0.83795,6e-05,15.82887]
[1744065304257,64.27,79696.9984,0.0,-0.83759,6e-05,15.853]
[1744065307278,64.27,79701.1075,0.0,-0.83734,6e-05,15.86979]
[1744065308285,64.27,79708.6272,0.0,-0.83689,6e-05,15.89964]
[1744065309292,64.27,79715.6688,0.0,-0.83647,6e-05,15.92757]
[1744065310299,64.27,79722.1611,0.0,-0.83608,6e-05,15.95334]
[1744065311306,64.27,79718.3401,0.0,-0.83631,6e-05,15.93825]
[1744065312313,64.27,79714.2637,0.0,-0.83655,6e-05,15.92214]
[1744065313316,64.27,79720.5889,0.0,-0.83617,6e-05,15.94724]
[1744065318323,64.27,79718.0291,0.0,-0.83633,6e-05,15.93716]
[1744065319324,64.27,79708.9104,0.0,-0.83687,6e-05,15.90104]
[1744065320325,64.27,79702.8904,0.0,-0.83722,6e-05,15.87724]
[1744065321326,64.27,79705.396,0.0,-0.83708,6e-05,15.8869]
[1744065322327,64.27,79708.6254,0.0,-0.83689,6e-05,15.8994]
[1744065324329,64.27,79706.7585,0.0,-0.83701,6e-05,15.89142]
[1744065326331,64.27,79705.2397,0.0,-0.83711,6e-05,15.88484]
[1744065331336,64.26,79704.0065,0.0,-0.83724,6e-05,15.87395]
[1744065332337,64.26,79701.8087,0.0,-0.83738,6e-05,15.86499]
[1744065333338,64.26,79699.6319,0.0,-0.83751,6e-05,15.85613]
[1744065334339,64.26,79697.2286,0.0,-0.83766,6e-05,15.8464]
[1744065338343,64.26,79685.7672,0.0,-0.83835,6e-05,15.80024]
[1744065339344,64.26,79679.8533,0.0,-0.8387,6e-05,15.77659]
[1744065340345,64.25,79673.2466,0.0,-0.83909,6e-05,15.75023]
[1744065341346,64.25,79669.6915,0.0,-0.8393,6e-05,15.736]
[1744065345350,64.25,79671.4365,0.0,-0.83921,6e-05,15.74219]
[1744065350355,64.25,79676.2127,0.0,-0.83895,6e-05,15.76007]
[1744065351356,64.25,79679.3395,0.0,-0.83876,6e-05,15.77226]
[1744065352357,64.24,79682.9853,0.0,-0.83859,6e-05,15.78445]
[1744065356361,64.2,79685.0152,0.0,-0.8386,6e-05,15.78371]
[1744065360365,64.18,79686.9834,0.0,-0.83858,6e-05,15.78588]
[1744065363368,64.18,79679.8072,0.0,-0.83901,6e-05,15.75659]
[1744065364369,64.18,79676.5444,0.0,-0.83921,6e-05,15.74342]
[1744065365370,64.18,79673.0976,0.0,-0.83941,6e-05,15.72956]
[1744065366371,64.17,79669.1333,0.0,-0.83965,6e-05,15.71367]
[1744065368373,64.17,79667.5919,0.0,-0.83975,6e-05,15.70726]
[1744065369374,64.17,79659.1547,0.0,-0.84024,6e-05,15.6737]
[1744065370375,64.17,79657.8431,0.0,-0.84032,6e-05,15.66843]
[1744065371376,64.17,79659.9236,0.0,-0.8402,6e-05,15.67659]
[1744065373378,64.17,79662.9206,0.0,-0.84003,6e-05,15.68829]
[1744065377382,64.17,79665.0477,0.0,-0.83991,6e-05,15.69627]
[1744065378383,64.17,79666.9132,0.0,-0.8398,6e-05,15.70353]
[1744065379384,64.17,79664.7109,0.0,-0.83993,6e-05,15.69467]
[1744065380385,64.17,79661.2759,0.0,-0.84014,6e-05,15.68095]
[1744065381386,64.17,79655.0661,0.0,-0.8405,6e-05,15.65626]
[1744065384389,64.17,79651.2976,0.0,-0.84072,6e-05,15.6412]
[1744065387392,64.17,79649.97,0.0,-0.8408,6e-05,15.63591]
[1744065391398,64.17,79654.6164,0.0,-0.84057,6e-05,15.64967]
[1744065392399,64.17,79671.6886,0.0,-0.83957,6e-05,15.7173]
[1744065393401,64.17,79674.1649,0.0,-0.83942,6e-05,15.727]
[1744065395402,64.17,79667.4305,0.0,-0.83982,6e-05,15.70006]
[1744065396403,64.17,79661.3318,0.0,-0.84018,6e-05,15.67582]
[1744065397404,64.17,79656.8518,0.0,-0.84044,6e-05,15.65804]
[1744065398405,64.17,79658.0978,0.0,-0.84037,6e-05,15.66291]
[1744065400939,64.16,79661.3092,0.0,-0.84019,6e-05,15.67536]
[1744065401946,64.16,79667.5933,0.0,-0.83982,6e-05,15.70013]
[1744065402953,64.16,79671.3761,0.0,-0.8396,6e-05,15.71496]
[1744065404415,64.16,79676.8094,0.0,-0.8393,6e-05,15.73512]
[1744065405416,64.16,79681.9122,0.0,-0.839,6e-05,15.7552]
[1744065406982,64.16,79685.079,0.0,-0.83882,6e-05,15.76761]
[1744065408419,64.16,79688.4783,0.0,-0.83862,6e-05,15.78092]
[1744065410003,64.15,79684.6484,0.0,-0.83885,6e-05,15.76536]
[1744065411010,64.15,79680.9249,0.0,-0.83908,6e-05,15.75042]
[1744065414031,64.15,79678.3841,0.0,-0.83924,6e-05,15.73969]
[1744065415040,64.15,79675.6042,0.0,-0.8394,6e-05,15.72843]
[1744065416047,64.15,79679.3387,0.0,-0.83919,6e-05,15.74308]
[1744065417054,64.15,79682.1354,0.0,-0.83903,6e-05,15.75391]
[1744065418061,64.15,79687.3204,0.0,-0.83872,6e-05,15.7744]
[1744065419068,64.15,79683.8762,0.0,-0.83893,6e-05,15.76063]
[1744065421082,64.15,79690.8407,0.0,-0.83852,6e-05,15.78799]
[1744065425110,64.14,79688.983,0.0,-0.83864,6e-05,15.77995]
[1744065426117,64.14,79685.7714,0.0,-0.83883,6e-05,15.76696]
[1744065427124,64.14,79682.4944,0.0,-0.83903,6e-05,15.75372]
[1744065428131,64.14,79680.9944,0.0,-0.83912,6e-05,15.74755]
[1744065431152,64.14,79677.974,0.0,-0.83931,6e-05,15.73502]
[1744065432159,64.14,79666.1505,0.0,-0.84001,6e-05,15.68803]
[1744065433166,64.14,79658.1908,0.0,-0.84048,6e-05,15.65625]
[1744065434173,64.14,79654.9047,0.0,-0.84067,6e-05,15.64304]
[1744065435180,64.14,79650.8881,0.0,-0.84091,6e-05,15.62697]
[1744065436188,64.14,79646.7966,0.0,-0.84115,6e-05,15.6106]
[1744065438202,64.13,79648.2004,0.0,-0.84108,6e-05,15.61574]
[1744065440216,64.13,79656.3051,0.0,-0.8406,6e-05,15.64791]
[1744065441223,64.13,79657.561,0.0,-0.84053,6e-05,15.65285]
[1744065446258,64.13,79657.7937,0.0,-0.84052,6e-05,15.65356]
[1744065450467,64.13,79667.5506,0.0,-0.83995,6e-05,15.69205]
[1744065452302,64.13,79674.9203,0.0,-0.83955,6e-05,15.71639]
[1744065453309,64.13,79681.966,0.0,-0.83914,6e-05,15.74418]
[1744065454316,64.13,79687.0536,0.0,-0.83884,6e-05,15.76431]
[1744065455323,64.13,79685.5192,0.0,-0.83893,6e-05,15.75814]
[1744065456330,64.13,79687.3139,0.0,-0.83883,6e-05,15.76519]
[1744065458344,64.13,79685.6017,0.0,-0.83893,6e-05,15.75822]
[1744065459351,64.13,79689.9361,0.0,-0.83868,6e-05,15.77531]
[1744065460358,64.13,79692.5242,0.0,-0.83853,6e-05,15.78546]
[1744065463379,64.13,79694.3197,0.0,-0.83843,6e-05,15.79221]
[1744065464481,64.13,79696.0243,0.0,-0.83833,6e-05,15.79865]
[1744065467407,64.12,79699.086,0.0,-0.83816,6e-05,15.80985]
[1744065468414,64.12,79701.1442,0.0,-0.83805,6e-05,15.81776]
[1744065471450,64.12,79699.1233,0.0,-0.83818,6e-05,15.80904]
[1744065472457,64.12,79701.614,0.0,-0.83803,6e-05,15.81911]
[1744065473465,64.12,79710.3902,0.0,-0.8375,6e-05,15.85411]
[1744065474472,64.12,79716.263,0.0,-0.83715,6e-05,15.87758]
[1744065479496,64.12,79716.4921,0.0,-0.83714,6e-05,15.87866]
[1744065481498,64.12,79714.5884,0.0,-0.83725,6e-05,15.87121]
[1744065483500,64.12,79708.617,0.0,-0.8376,6e-05,15.84742]
[1744065484501,64.12,79705.6629,0.0,-0.83778,6e-05,15.8357]
[1744065487504,64.12,79711.1915,0.0,-0.83745,6e-05,15.85764]
[1744065489506,64.12,79717.9885,0.0,-0.83705,6e-05,15.88452]
[1744065490507,64.12,79720.0085,0.0,-0.83693,6e-05,15.89254]
[1744065492509,64.12,79721.8501,0.0,-0.83682,6e-05,15.89984]
[1744065493510,64.12,79725.8552,0.0,-0.83658,6e-05,15.91585]
[1744065494511,64.12,79728.6746,0.0,-0.83641,6e-05,15.92712]
[1744065495512,64.12,79726.7035,0.0,-0.83652,6e-05,15.91938]
[1744065496513,64.12,79724.693,0.0,-0.83664,6e-05,15.9115]
[1744065499516,64.12,79726.2587,0.0,-0.83655,6e-05,15.91801]
[1744065500517,64.12,79728.3091,0.0,-0.83642,6e-05,15.92613]
[1744065505522,64.12,79734.7236,0.0,-0.83604,6e-05,15.95155]
[1744065506523,64.12,79740.9921,0.0,-0.83567,6e-05,15.97646]
[1744065507030,64.12,79740.9921,0.0,-0.83567,6e-05,15.97646]
[1744065507131,64.12,79740.9921,0.0,-0.83567,6e-05,15.97647]
[1744065508527,64.12,79752.9063,0.0,-0.83495,6e-05,16.02375]
[1744065509528,64.12,79756.3485,0.0,-0.83475,6e-05,16.03736]
[1744065510529,64.12,79758.422,0.0,-0.83462,6e-05,16.04552]
[1744065511530,64.12,79759.9342,0.0,-0.83457,6e-05,16.04687]
[1744065512531,64.12,79764.7152,0.0,-0.83428,6e-05,16.06583]
[1744065512662,64.12,79764.7152,0.0,-0.83428,6e-05,16.06583]
[1744065513532,64.12,79764.4647,0.0,-0.8343,6e-05,16.0648]
[1744065515534,64.12,79761.1256,0.0,-0.8345,6e-05,16.05151]
[1744065518537,64.12,79766.5769,0.0,-0.83417,6e-05,16.0731]
[1744065522541,64.12,79774.7608,0.0,-0.83368,6e-05,16.10536]
[1744065523542,64.12,79782.9807,0.0,-0.83319,6e-05,16.13783]
[1744065524543,64.12,79787.1246,0.0,-0.83294,6e-05,16.15409]
[1744065527546,64.12,79789.638,0.0,-0.8328,6e-05,16.16346]
[1744065528547,64.12,79793.3031,0.0,-0.83258,6e-05,16.17777]
[1744065529548,64.11,79788.6862,0.0,-0.83287,6e-05,16.15922]
[1744065531550,64.11,79792.1891,0.0,-0.83266,6e-05,16.17267]
[1744065533552,64.11,79788.4775,0.0,-0.83289,6e-05,16.15749]
[1744065537556,64.11,79790.9041,0.0,-0.83276,6e-05,16.16626]
[1744065542561,64.1,79786.6694,0.0,-0.83303,6e-05,16.14837]
[1744065543562,64.1,79781.6195,0.0,-0.83334,6e-05,16.12815]
[1744065544563,64.1,79779.7593,0.0,-0.83346,6e-05,16.12062]
[1744065546565,64.1,79776.682,0.0,-0.83365,6e-05,16.10814]
[1744065548567,64.1,79771.0428,0.0,-0.83399,6e-05,16.08556]
[1744065549568,64.1,79769.2128,0.0,-0.8341,6e-05,16.07823]
[1744065552571,64.1,79767.6747,0.0,-0.83419,6e-05,16.07197]
[1744065555574,64.1,79765.208,0.0,-0.83435,6e-05,16.06205]
[1744065556575,64.1,79763.6593,0.0,-0.83444,6e-05,16.05588]
[1744065558577,64.1,79761.7493,0.0,-0.83455,6e-05,16.04828]
[1744065562581,64.1,79757.4738,0.0,-0.83481,6e-05,16.03128]
[1744065563582,64.1,79754.4443,0.0,-0.83499,6e-05,16.01921]
[1744065565584,64.1,79752.8727,0.0,-0.83509,6e-05,16.01292]
[1744065571149,64.1,79755.6681,0.0,-0.83496,6e-05,16.0192]
[1744065572156,64.1,79752.4954,0.0,-0.83515,6e-05,16.00658]
[1744065574170,64.1,79754.1272,0.0,-0.83505,6e-05,16.01306]
[1744065577191,64.1,79752.5476,0.0,-0.83515,6e-05,16.00679]
[1744065582226,64.1,79751.0316,0.0,-0.83524,6e-05,16.00083]
[1744065587261,64.1,79752.2624,0.0,-0.83516,6e-05,16.00565]
[1744065591289,64.1,79755.8202,0.0,-0.83495,6e-05,16.01967]
[1744065592296,64.1,79757.2602,0.0,-0.83487,6e-05,16.02535]
[1744065595317,64.1,79754.869,0.0,-0.83501,6e-05,16.01575]
[1744065600352,64.1,79754.4483,0.0,-0.83504,6e-05,16.01395]
[1744065604380,64.1,79752.7629,0.0,-0.83514,6e-05,16.00716]
[1744065607401,64.1,79754.3004,0.0,-0.83505,6e-05,16.01327]
[1744065608408,64.1,79756.6278,0.0,-0.83491,6e-05,16.02248]
[1744065613443,64.09,79754.7035,0.0,-0.83503,6e-05,16.01467]
[1744065617471,64.09,79752.1966,0.0,-0.83518,6e-05,16.00463]
[1744065622506,64.09,79752.711,0.0,-0.83515,6e-05,16.0066]
[1744065626534,64.09,79751.1521,0.0,-0.83525,6e-05,16.00036]
[1744065627541,64.09,79749.3409,0.0,-0.83535,6e-05,15.99316]
[1744065632576,64.09,79748.5878,0.0,-0.83544,6e-05,15.98554]
[1744065637613,64.09,79748.1581,0.0,-0.83546,6e-05,15.98388]
[1744065638620,64.09,79743.9873,0.0,-0.83571,6e-05,15.96737]
[1744065639627,64.09,79738.9974,0.0,-0.83601,6e-05,15.9476]
[1744065641641,64.1,79737.585,0.0,-0.83609,6e-05,15.9421]
[1744065642648,64.1,79738.8534,0.0,-0.83601,6e-05,15.94715]
[1744065643655,64.1,79746.2092,0.0,-0.83557,6e-05,15.97637]
[1744065644664,64.1,79748.6085,0.0,-0.83543,6e-05,15.98589]
[1744065645669,64.09,79752.7274,0.0,-0.83518,6e-05,16.00224]
[1744065646672,64.09,79754.3404,0.0,-0.83509,6e-05,16.00862]
[1744065649675,64.09,79751.9014,0.0,-0.83524,6e-05,15.99879]
[1744065650676,64.09,79744.7014,0.0,-0.83567,6e-05,15.97018]
[1744065651925,64.09,79744.2401,0.0,-0.83569,6e-05,15.96835]
[1744065652679,64.09,79748.5595,0.0,-0.83544,6e-05,15.98549]
[1744065653680,64.09,79737.9553,0.0,-0.83607,6e-05,15.94341]
[1744065654681,64.09,79734.7386,0.0,-0.83626,6e-05,15.9307]
[1744065658685,64.1,79737.0473,0.0,-0.83612,6e-05,15.94017]
[1744065659686,64.1,79738.6619,0.0,-0.83602,6e-05,15.94663]
[1744065662690,64.1,79737.4096,0.0,-0.83609,6e-05,15.9418]
[1744065667695,64.1,79736.5658,0.0,-0.83614,6e-05,15.93876]
[1744065671699,64.1,79738.0158,0.0,-0.83605,6e-05,15.94476]
[1744065673701,64.1,79741.76,0.0,-0.83582,6e-05,15.9597]
[1744065675703,64.1,79746.5502,0.0,-0.83554,6e-05,15.97873]
[1744065677705,64.1,79748.0093,0.0,-0.83545,6e-05,15.98448]
[1744065680708,64.1,79751.1554,0.0,-0.83526,6e-05,15.99695]
[1744065681709,64.1,79756.8158,0.0,-0.83492,6e-05,16.01941]
[1744065681982,64.1,79756.8158,0.0,-0.83492,6e-05,16.01941]
[1744065682710,64.1,79766.1133,0.0,-0.83437,6e-05,16.05626]
[1744065683711,64.1,79768.4923,0.0,-0.83422,6e-05,16.06562]
[1744065685713,64.1,79770.0523,0.0,-0.83413,6e-05,16.07172]
[1744065686714,64.1,79772.3386,0.0,-0.834,6e-05,16.08073]
[1744065688717,64.1,79776.7515,0.0,-0.83373,6e-05,16.09809]
[1744065689718,64.1,79778.7937,0.0,-0.83361,6e-05,16.10609]
[1744065690720,64.1,79781.2758,0.0,-0.83346,6e-05,16.11581]
[1744065691721,64.09,79786.2751,0.0,-0.8332,6e-05,16.13084]
[1744065692722,64.09,79788.3646,0.0,-0.83308,6e-05,16.13896]
[1744065695725,64.09,79790.0691,0.0,-0.83298,6e-05,16.14516]
[1744065700730,64.09,79791.0655,0.0,-0.83294,6e-05,16.1481]
[1744065703733,64.09,79792.6466,0.0,-0.83285,6e-05,16.15375]
[1744065705735,64.08,79795.0943,0.0,-0.83271,6e-05,16.16303]
[1744065706736,64.08,79797.2904,0.0,-0.83258,6e-05,16.17151]
[1744065711741,64.08,79799.6767,0.0,-0.83246,6e-05,16.17975]
[1744065713743,64.08,79802.7326,0.0,-0.83228,6e-05,16.19134]
[1744065716746,64.07,79808.6006,0.0,-0.83194,6e-05,16.21376]
[1744065717747,64.07,79812.3102,0.0,-0.83172,6e-05,16.22815]
[1744065721751,64.07,79810.2001,0.0,-0.83187,6e-05,16.2186]
[1744065723753,64.06,79808.4621,0.0,-0.832,6e-05,16.2102]
[1744065726756,64.06,79806.7978,0.0,-0.8321,6e-05,16.20324]
[1744065731761,64.06,79805.6162,0.0,-0.83218,6e-05,16.19804]
[1744065737767,64.05,79805.2614,0.0,-0.83222,6e-05,16.19606]
[1744065741339,64.05,79806.7874,0.0,-0.83213,6e-05,16.20172]
[1744065746374,64.05,79805.7863,0.0,-0.8322,6e-05,16.19727]
[1744065747381,64.05,79802.7012,0.0,-0.83239,6e-05,16.18496]
[1744065748388,64.05,79799.5657,0.0,-0.83258,6e-05,16.17245]
[1744065753423,64.05,79798.2029,0.0,-0.8327,6e-05,16.16184]
[1744065754784,64.05,79788.5554,0.0,-0.83329,6e-05,16.12357]
[1744065755995,64.05,79788.5554,0.0,-0.83329,6e-05,16.12361]
[1744065756444,64.05,79788.5554,0.0,-0.83329,6e-05,16.1236]
[1744065757787,64.05,79807.9185,0.0,-0.83211,6e-05,16.20058]
[1744065759465,64.05,79812.9086,0.0,-0.83181,6e-05,16.22035]
[1744065760472,64.05,79812.4197,0.0,-0.83184,6e-05,16.21832]
[1744065761479,64.05,79823.5628,0.0,-0.83117,6e-05,16.26251]
[1744065762792,64.05,79828.22,0.0,-0.83088,6e-05,16.28091]
[1744065764500,64.05,79837.1414,0.0,-0.83034,6e-05,16.31628]
[1744065765294,64.05,79837.1414,0.0,-0.83034,6e-05,16.31628]
[1744065765796,64.05,79845.0961,0.0,-0.82985,6e-05,16.34795]
[1744065766517,64.05,79845.0961,0.0,-0.82985,6e-05,16.3479]
[1744065767193,64.05,79845.0961,0.0,-0.82985,6e-05,16.3479]
[1744065767523,64.04,79845.0961,0.0,-0.82987,6e-05,16.34697]
[1744065768530,64.04,79873.6714,0.0,-0.82813,6e-05,16.45939]
[1744065769537,64.03,79878.4853,0.0,-0.82786,6e-05,16.47728]
[1744065770544,64.03,79880.9858,0.0,-0.82772,6e-05,16.48597]
[1744065771715,64.03,79880.9858,0.0,-0.82772,6e-05,16.48597]
[1744065771777,64.02,79880.9858,0.0,-0.82774,6e-05,16.48511]
[1744065772558,64.02,79874.1296,0.0,-0.82816,6e-05,16.45772]
[1744065773565,64.02,79868.3691,0.0,-0.82852,6e-05,16.43472]
[1744065774572,64.02,79864.3131,0.0,-0.82877,6e-05,16.41851]
[1744065776586,64.02,79859.2276,0.0,-0.82908,6e-05,16.39816]
[1744065778012,64.02,79858.5071,0.0,-0.82913,6e-05,16.39523]
[1744065778600,64.02,79858.5071,0.0,-0.82913,6e-05,16.39521]
[1744065779607,64.02,79861.2032,0.0,-0.82896,6e-05,16.40587]
[1744065781621,64.02,79869.9045,0.0,-0.82845,6e-05,16.43921]
[1744065786656,64.01,79868.5477,0.0,-0.82857,6e-05,16.43183]
[1744065787663,64.01,79865.9751,0.0,-0.82873,6e-05,16.42152]
[1744065788670,64.01,79859.8296,0.0,-0.8291,6e-05,16.39699]
[1744065793706,64.01,79860.2173,0.0,-0.82909,6e-05,16.39817]
[1744065795720,64.01,79864.2088,0.0,-0.82884,6e-05,16.41398]
[1744065797734,64.01,79862.2661,0.0,-0.82896,6e-05,16.40624]
[1744065798741,64.01,79857.9661,0.0,-0.82923,6e-05,16.38915]
[1744065800755,64.01,79855.6092,0.0,-0.82937,6e-05,16.37981]
[1744065803777,64.0,79862.2098,0.0,-0.82897,6e-05,16.40543]
[1744065804784,64.0,79871.3779,0.0,-0.82842,6e-05,16.44106]
[1744065805791,63.99,79875.8837,0.0,-0.82817,6e-05,16.45777]
[1744065806798,63.99,79884.0006,0.0,-0.82769,6e-05,16.48873]
[1744065807805,63.98,79886.8829,0.0,-0.82753,6e-05,16.49888]
[1744065809819,63.97,79888.5678,0.0,-0.82747,6e-05,16.50293]
[1744065811147,63.97,79888.5678,0.0,-0.82749,6e-05,16.50163]
[1744065811833,63.96,79888.5678,0.0,-0.82755,6e-05,16.49575]
[1744065814846,63.95,79885.5589,0.0,-0.82779,6e-05,16.48041]
[1744065815847,63.95,79882.5984,0.0,-0.82799,6e-05,16.46779]
[1744065816848,63.94,79879.0859,0.0,-0.82821,6e-05,16.45315]
[1744065817849,63.94,79875.0532,0.0,-0.82846,6e-05,16.43706]
[1744065818850,63.94,79873.2309,0.0,-0.82858,6e-05,16.42977]
[1744065819851,63.94,79868.5196,0.0,-0.82887,6e-05,16.41101]
[1744065820193,63.94,79868.5196,0.0,-0.82887,6e-05,16.41101]
[1744065820852,63.94,79870.5998,0.0,-0.82874,6e-05,16.41926]
[1744065823855,63.94,79868.3703,0.0,-0.82888,6e-05,16.41033]
[1744065827859,63.94,79866.6403,0.0,-0.82899,6e-05,16.40323]
[1744065832864,63.94,79868.1245,0.0,-0.8289,6e-05,16.40913]
[1744065833865,63.94,79876.3152,0.0,-0.8284,6e-05,16.44122]
[1744065834867,63.94,79883.4244,0.0,-0.82797,6e-05,16.46867]
[1744065835868,63.93,79881.0899,0.0,-0.82813,6e-05,16.45867]
[1744065840873,63.92,79880.4502,0.0,-0.82822,6e-05,16.45294]
[1744065843876,63.91,79877.7691,0.0,-0.82841,6e-05,16.44068]
[1744065845878,63.91,79881.2958,0.0,-0.82821,6e-05,16.45407]
[1744065847880,63.9,79882.8631,0.0,-0.82813,6e-05,16.45899]
[1744065849882,63.9,79880.5379,0.0,-0.82829,6e-05,16.44859]
[1744065850883,63.9,79883.7214,0.0,-0.82811,6e-05,16.4606]
[1744065853886,63.89,79885.6926,0.0,-0.82802,6e-05,16.4664]
[1744065854887,63.89,79888.8979,0.0,-0.82784,6e-05,16.4783]
[1744065855888,63.88,79891.0786,0.0,-0.82772,6e-05,16.48603]
[1744065857890,63.87,79896.7473,0.0,-0.8274,6e-05,16.50641]
[1744065860893,63.86,79901.4542,0.0,-0.82717,6e-05,16.52146]
[1744065861042,63.86,79901.4542,0.0,-0.82717,6e-05,16.52146]
[1744065861894,63.85,79904.1204,0.0,-0.82703,6e-05,16.5306]
[1744065864897,63.83,79906.544,0.0,-0.82695,6e-05,16.53566]
[1744065865898,63.83,79904.2695,0.0,-0.82712,6e-05,16.52522]
[1744065866899,63.82,79899.7374,0.0,-0.82742,6e-05,16.50606]
[1744065867900,63.82,79896.8813,0.0,-0.82761,6e-05,16.49374]
[1744065870903,63.81,79894.4525,0.0,-0.8278,6e-05,16.48155]
[1744065872905,63.8,79892.4148,0.0,-0.82799,6e-05,16.46744]
[1744065877910,63.79,79892.0571,0.0,-0.82805,6e-05,16.46323]
[1744065879912,63.79,79890.251,0.0,-0.82818,6e-05,16.45514]
[1744065883916,63.79,79884.6447,0.0,-0.82853,6e-05,16.4323]
[1744065884917,63.79,79881.7867,0.0,-0.82871,6e-05,16.4209]
[1744065885918,63.79,79883.6306,0.0,-0.8286,6e-05,16.42825]
[1744065887920,63.79,79879.6236,0.0,-0.82884,6e-05,16.41228]
[1744065889922,63.79,79875.7543,0.0,-0.82908,6e-05,16.39689]
[1744065890923,63.79,79871.5216,0.0,-0.82934,6e-05,16.38006]
[1744065894927,63.79,79876.3658,0.0,-0.82904,6e-05,16.39958]
[1744065895928,63.79,79879.3783,0.0,-0.82885,6e-05,16.41161]
[1744065896929,63.79,79881.1813,0.0,-0.82874,6e-05,16.41881]
[1744065897930,63.79,79883.0514,0.0,-0.82863,6e-05,16.42627]
[1744065903936,63.79,79883.1138,0.0,-0.82863,6e-05,16.42638]
[1744065905493,63.78,79877.9239,0.0,-0.82896,6e-05,16.40492]
[1744065906500,63.78,79873.2125,0.0,-0.82925,6e-05,16.38597]
[1744065907507,63.78,79871.2387,0.0,-0.82937,6e-05,16.37808]
[1744065911944,63.78,79873.0057,0.0,-0.82927,6e-05,16.38505]
[1744065914556,63.78,79871.2608,0.0,-0.82938,6e-05,16.37782]
[1744065916570,63.78,79869.1267,0.0,-0.82953,6e-05,16.36826]
[1744065921605,63.78,79868.0505,0.0,-0.82959,6e-05,16.36435]
[1744065923619,63.78,79860.3112,0.0,-0.83006,6e-05,16.33371]
[1744065924905,63.78,79860.3112,0.0,-0.83006,6e-05,16.33371]
[1744065924957,63.78,79854.9663,0.0,-0.83038,6e-05,16.31252]
[1744065926640,63.78,79850.2197,0.0,-0.83067,6e-05,16.29367]
[1744065928654,63.78,79846.3707,0.0,-0.83091,6e-05,16.27845]
[1744065929661,63.78,79844.1782,0.0,-0.83104,6e-05,16.26978]
[1744065931675,63.78,79836.1326,0.0,-0.83157,6e-05,16.23299]
[1744065933689,63.78,79831.0295,0.0,-0.83188,6e-05,16.21267]
[1744065935703,63.78,79827.7266,0.0,-0.83208,6e-05,16.19941]
[1744065940738,63.78,79828.2299,0.0,-0.83206,6e-05,16.20084]
[1744065943759,63.78,79825.4894,0.0,-0.83223,6e-05,16.1896]
[1744065944766,63.78,79826.7928,0.0,-0.83215,6e-05,16.19477]
[1744065945773,63.78,79816.3472,0.0,-0.83279,6e-05,16.15308]
[1744065946780,63.78,79813.5711,0.0,-0.83296,6e-05,16.142]
[1744065951815,63.78,79809.2809,0.0,-0.83323,6e-05,16.1246]
[1744065953829,63.78,79812.3585,0.0,-0.83304,6e-05,16.13689]
[1744065956850,63.78,79814.4866,0.0,-0.83291,6e-05,16.14533]
[1744065957857,63.78,79818.6964,0.0,-0.83265,6e-05,16.16209]
[1744065960878,63.78,79820.7757,0.0,-0.83253,6e-05,16.17033]
[1744065965917,63.77,79823.2343,0.0,-0.83238,6e-05,16.17982]
[1744065968938,63.77,79817.606,0.0,-0.83273,6e-05,16.15702]
[1744065969945,63.77,79824.4095,0.0,-0.83232,6e-05,16.1842]
[1744065970953,63.77,79832.0748,0.0,-0.83185,6e-05,16.21479]
[1744065971960,63.77,79837.2696,0.0,-0.83153,6e-05,16.23551]
[1744065972967,63.77,79839.0308,0.0,-0.83142,6e-05,16.24253]
[1744065975988,63.77,79841.0446,0.0,-0.8313,6e-05,16.25047]
[1744065976995,63.77,79846.5546,0.0,-0.83097,6e-05,16.27246]
[1744065978002,63.77,79848.6537,0.0,-0.83084,6e-05,16.28086]
[1744065979009,63.77,79842.3372,0.0,-0.83122,6e-05,16.2557]
[1744065980012,63.77,79837.8236,0.0,-0.8315,6e-05,16.23774]
[1744065983015,63.77,79840.537,0.0,-0.83133,6e-05,16.2487]
[1744065984016,63.77,79843.6252,0.0,-0.83114,6e-05,16.26105]
[1744065986018,63.77,79847.6096,0.0,-0.8309,6e-05,16.27697]
[1744065991023,63.77,79847.9464,0.0,-0.83091,6e-05,16.27372]
[1744065996028,63.77,79847.0502,0.0,-0.83096,6e-05,16.27045]
[1744066001033,63.78,79846.5404,0.0,-0.83098,6e-05,16.26915]
[1744066004036,63.78,79841.328,0.0,-0.8313,6e-05,16.24842]
[1744066005037,63.78,79828.4708,0.0,-0.83208,6e-05,16.19714]
[1744066006038,63.78,79816.3789,0.0,-0.83282,6e-05,16.14887]
[1744066007039,63.78,79810.4273,0.0,-0.83318,6e-05,16.12516]
[1744066008041,63.78,79799.7856,0.0,-0.83383,6e-05,16.08281]
[1744066012045,63.78,79804.5096,0.0,-0.83354,6e-05,16.10184]
[1744066013046,63.78,79806.8112,0.0,-0.8334,6e-05,16.11088]
[1744066018051,63.78,79806.4578,0.0,-0.83342,6e-05,16.10934]
[1744066020053,63.78,79804.9379,0.0,-0.83351,6e-05,16.10339]
[1744066023056,63.78,79806.4962,0.0,-0.83342,6e-05,16.1098]
[1744066026059,63.78,79807.9477,0.0,-0.83333,6e-05,16.11554]
[1744066028061,63.78,79803.2176,0.0,-0.83362,6e-05,16.09638]
[1744066029062,63.78,79801.0613,0.0,-0.83375,6e-05,16.08781]
[1744066031064,63.78,79799.5316,0.0,-0.83384,6e-05,16.08179]
[1744066036069,63.78,79798.3962,0.0,-0.83391,6e-05,16.07751]
[1744066037070,63.78,79803.6691,0.0,-0.83359,6e-05,16.09858]
[1744066038071,63.78,79806.9353,0.0,-0.83339,6e-05,16.11161]
[1744066040073,63.78,79805.1997,0.0,-0.83349,6e-05,16.10468]
[1744066041074,63.78,79803.8009,0.0,-0.83358,6e-05,16.09911]
[1744066042075,63.78,79801.7502,0.0,-0.8337,6e-05,16.09095]
[1744066047080,63.78,79801.8111,0.0,-0.8337,6e-05,16.09135]
[1744066048081,63.78,79799.5437,0.0,-0.83383,6e-05,16.08235]
[1744066049082,63.78,79797.6737,0.0,-0.83394,6e-05,16.07495]
[1744066051084,63.78,79793.7191,0.0,-0.83422,6e-05,16.05438]
[1744066052085,63.78,79791.9262,0.0,-0.83433,6e-05,16.04719]
[1744066053086,63.78,79794.6962,0.0,-0.83417,6e-05,16.0582]
[1744066055088,63.78,79800.8906,0.0,-0.83379,6e-05,16.08313]
[1744066056089,63.78,79804.1359,0.0,-0.83359,6e-05,16.09614]
[1744066057090,63.78,79798.2834,0.0,-0.83395,6e-05,16.0727]
[1744066058091,63.78,79792.9608,0.0,-0.83427,6e-05,16.05141]
[1744066059092,63.78,79787.3713,0.0,-0.83461,6e-05,16.02911]
[1744066060093,63.78,79782.5216,0.0,-0.8349,6e-05,16.00979]
[1744066060831,63.78,79782.5216,0.0,-0.8349,6e-05,16.00979]
[1744066060931,63.78,79782.5216,0.0,-0.8349,6e-05,16.00984]
[1744066062095,63.78,79778.9883,0.0,-0.83511,6e-05,15.99581]
[1744066063096,63.78,79772.5922,0.0,-0.83549,6e-05,15.97039]
[1744066064097,63.78,79768.6332,0.0,-0.83573,6e-05,15.95468]
[1744066067100,63.78,79770.7949,0.0,-0.8356,6e-05,15.9636]
[1744066068101,63.78,79774.5157,0.0,-0.83537,6e-05,15.97851]
[1744066069102,63.78,79772.3378,0.0,-0.8355,6e-05,15.9699]
[1744066070103,63.78,79770.6951,0.0,-0.8356,6e-05,15.96342]
[1744066074677,63.79,79772.7014,0.0,-0.83547,6e-05,15.97181]
[1744066075684,63.79,79777.7783,0.0,-0.83517,6e-05,15.99209]
[1744066076691,63.79,79783.2167,0.0,-0.83484,6e-05,16.01381]
[1744066077698,63.79,79785.3906,0.0,-0.83471,6e-05,16.02249]
[1744066079712,63.79,79786.56,0.0,-0.83463,6e-05,16.02717]
[1744066080719,63.79,79785.348,0.0,-0.83471,6e-05,16.02237]
[1744066081726,63.79,79780.836,0.0,-0.83498,6e-05,16.00442]
[1744066082733,63.79,79776.0152,0.0,-0.83527,6e-05,15.98524]
[1744066083740,63.79,79773.7878,0.0,-0.8354,6e-05,15.97642]
[1744066086761,63.79,79772.5011,0.0,-0.83548,6e-05,15.97151]
[1744066088775,63.79,79764.277,0.0,-0.83597,6e-05,15.93893]
[1744066089782,63.79,79761.2259,0.0,-0.83615,6e-05,15.92691]
[1744066090987,63.79,79761.2259,0.0,-0.83615,6e-05,15.92691]
[1744066090997,63.79,79761.2259,0.0,-0.83615,6e-05,15.92707]
[1744066091796,63.79,79754.7648,0.0,-0.83653,6e-05,15.90146]
[1744066092803,63.79,79752.3437,0.0,-0.83667,6e-05,15.89197]
[1744066097838,63.8,79751.7094,0.0,-0.8367,6e-05,15.89032]
[1744066100859,63.8,79743.5325,0.0,-0.83718,6e-05,15.8583]
[1744066103880,63.8,79746.7812,0.0,-0.83697,6e-05,15.87185]
[1744066104888,63.8,79751.4267,0.0,-0.83669,6e-05,15.89056]
[1744066105894,63.8,79752.9198,0.0,-0.8366,6e-05,15.89668]
[1744066107908,63.8,79757.2362,0.0,-0.83634,6e-05,15.91419]
[1744066109922,63.8,79753.0779,0.0,-0.83658,6e-05,15.89792]
[1744066115148,63.81,79753.6684,0.0,-0.83657,6e-05,15.89643]
[1744066120999,63.81,79754.0888,0.0,-0.83653,6e-05,15.89908]
[1744066123013,63.81,79749.8639,0.0,-0.83678,6e-05,15.88261]
[1744066124020,63.81,79745.0439,0.0,-0.83706,6e-05,15.8636]
[1744066125027,63.81,79743.0681,0.0,-0.83718,6e-05,15.85593]
[1744066128048,63.82,79740.5198,0.0,-0.83732,6e-05,15.84644]
[1744066132076,63.82,79737.2646,0.0,-0.83751,6e-05,15.8337]
[1744066133083,63.82,79735.8247,0.0,-0.8376,6e-05,15.82798]
[1744066136104,63.82,79738.263,0.0,-0.83744,6e-05,15.8382]
[1744066137111,63.82,79740.3148,0.0,-0.83732,6e-05,15.84659]
[1744066138118,63.82,79744.3149,0.0,-0.83707,6e-05,15.86274]
[1744066139125,63.82,79746.5285,0.0,-0.83694,6e-05,15.87184]
[1744066140151,63.82,79751.2726,0.0,-0.83665,6e-05,15.8909]
[1744066141140,63.82,79762.5726,0.0,-0.83597,6e-05,15.93609]
[1744066142147,63.82,79772.0196,0.0,-0.8354,6e-05,15.97376]
[1744066143154,63.82,79787.0639,0.0,-0.83449,6e-05,16.03374]
[1744066144161,63.82,79790.3439,0.0,-0.8343,6e-05,16.0468]
[1744066145168,63.82,79788.8773,0.0,-0.83439,6e-05,16.04093]
[1744066145376,63.82,79788.8773,0.0,-0.83439,6e-05,16.04093]
[1744066146175,63.82,79788.8773,0.0,-0.83439,6e-05,16.0409]
[1744066149193,63.82,79791.6904,0.0,-0.83422,6e-05,16.052]
[1744066152196,63.82,79787.3358,0.0,-0.83448,6e-05,16.03454]
[1744066157201,63.82,79794.2971,0.0,-0.83406,6e-05,16.06221]
[1744066157343,63.82,79794.2971,0.0,-0.83406,6e-05,16.06221]
[1744066158202,63.82,79797.6448,0.0,-0.83386,6e-05,16.07548]
[1744066159203,63.82,79806.1071,0.0,-0.83335,6e-05,16.10908]
[1744066161205,63.82,79814.5555,0.0,-0.83283,6e-05,16.14299]
[1744066163207,63.82,79817.1218,0.0,-0.83267,6e-05,16.15341]
[1744066165209,63.82,79815.5394,0.0,-0.83277,6e-05,16.14728]
[1744066170214,63.82,79817.6428,0.0,-0.83266,6e-05,16.15452]
[1744066171215,63.82,79819.2251,0.0,-0.8326,6e-05,16.15591]
[1744066176220,63.82,79818.5769,0.0,-0.83264,6e-05,16.15359]
[1744066181225,63.82,79819.8324,0.0,-0.83256,6e-05,16.15884]
[1744066186232,63.82,79821.8032,0.0,-0.83244,6e-05,16.16682]
[1744066187232,63.82,79830.0204,0.0,-0.83194,6e-05,16.19954]
[1744066188233,63.82,79837.0985,0.0,-0.8315,6e-05,16.22776]
[1744066189234,63.82,79839.9375,0.0,-0.83133,6e-05,16.23906]
[1744066190235,63.82,79842.4262,0.0,-0.83118,6e-05,16.24895]
[1744066192237,63.82,79844.2378,0.0,-0.83107,6e-05,16.25609]
[1744066194239,63.82,79836.9004,0.0,-0.83152,6e-05,16.22676]
[1744066195240,63.82,79832.7821,0.0,-0.83177,6e-05,16.21034]
[1744066196241,63.82,79829.0662,0.0,-0.832,6e-05,16.19555]
[1744066198243,63.82,79833.7742,0.0,-0.83171,6e-05,16.21436]
[1744066200245,63.82,79831.3219,0.0,-0.83186,6e-05,16.20459]
[1744066205250,63.82,79830.7642,0.0,-0.83189,6e-05,16.20247]
[1744066206251,63.82,79838.254,0.0,-0.83143,6e-05,16.23231]
[1744066207252,63.82,79842.807,0.0,-0.83116,6e-05,16.2504]
[1744066210255,63.82,79848.8796,0.0,-0.83079,6e-05,16.27435]
[1744066213258,63.82,79850.3124,0.0,-0.83071,6e-05,16.27977]
[1744066215260,63.82,79851.8845,0.0,-0.83061,6e-05,16.28613]
[1744066216261,63.82,79862.0083,0.0,-0.82999,6e-05,16.32661]
[1744066217262,63.82,79867.3983,0.0,-0.82965,6e-05,16.34819]
[1744066219264,63.82,79878.0049,0.0,-0.829,6e-05,16.39058]
[1744066220265,63.82,79882.8748,0.0,-0.8287,6e-05,16.41]
[1744066221266,63.82,79886.3577,0.0,-0.82848,6e-05,16.42387]
[1744066224269,63.82,79895.4643,0.0,-0.82793,6e-05,16.45956]
[1744066227272,63.81,79892.5951,0.0,-0.82813,6e-05,16.44675]
[1744066229274,63.81,79894.3956,0.0,-0.82803,6e-05,16.45304]
[1744066230747,63.8,79893.8154,0.0,-0.82808,6e-05,16.45028]
[1744066231276,63.8,79901.5354,0.0,-0.82765,6e-05,16.47559]
[1744066231782,63.8,79901.5354,0.0,-0.82765,6e-05,16.47559]
[1744066232005,63.8,79901.5354,0.0,-0.82765,6e-05,16.47559]
[1744066232596,63.8,79901.5354,0.0,-0.82765,6e-05,16.47559]
[1744066233279,63.8,79905.3401,0.0,-0.82743,6e-05,16.48982]
[1744066233750,63.8,79905.3401,0.0,-0.82743,6e-05,16.48982]
[1744066233794,63.8,79905.3401,0.0,-0.82743,6e-05,16.48989]
[1744066234803,63.8,79952.7778,0.0,-0.82447,6e-05,16.679]
[1744066236282,63.8,79951.206,0.0,-0.82456,6e-05,16.67289]
[1744066241287,63.8,79951.1822,0.0,-0.82456,6e-05,16.67318]
[1744066247293,63.8,79935.9552,0.0,-0.82552,6e-05,16.61181]
[1744066251297,63.8,79933.4847,0.0,-0.82568,6e-05,16.60156]
[1744066253299,63.79,79931.3814,0.0,-0.82582,6e-05,16.59299]
[1744066257303,63.79,79944.1889,0.0,-0.82502,6e-05,16.64378]
[1744066261312,63.79,79942.6459,0.0,-0.82512,6e-05,16.6375]
[1744066261991,63.79,79942.6459,0.0,-0.82512,6e-05,16.63761]
[1744066263000,63.79,79959.8785,0.0,-0.82404,6e-05,16.70629]
[1744066264009,63.79,79975.0927,0.0,-0.82308,6e-05,16.7669]
[1744066265014,63.79,79978.5545,0.0,-0.82286,6e-05,16.78069]
[1744066266022,63.79,79980.2458,0.0,-0.82276,6e-05,16.78744]
[1744066268036,63.79,79974.9309,0.0,-0.82309,6e-05,16.76635]
[1744066269319,63.79,79972.1055,0.0,-0.82327,6e-05,16.75518]
[1744066275086,63.8,79971.6287,0.0,-0.82329,6e-05,16.7535]
[1744066280122,63.8,79971.9654,0.0,-0.82327,6e-05,16.75507]
[1744066281331,63.8,79953.3456,0.0,-0.82444,6e-05,16.68064]
[1744066286336,63.8,79955.5458,0.0,-0.8243,6e-05,16.68972]
[1744066288339,63.79,79952.9998,0.0,-0.82448,6e-05,16.67849]
[1744066293344,63.78,79952.8049,0.0,-0.82456,6e-05,16.67114]
[1744066298349,63.78,79956.083,0.0,-0.82437,6e-05,16.68326]
[1744066299350,63.78,79961.1168,0.0,-0.82405,6e-05,16.70335]
[1744066303247,63.78,79960.2934,0.0,-0.8241,6e-05,16.70021]
[1744066303290,63.78,79960.2934,0.0,-0.8241,6e-05,16.70021]
[1744066305398,63.78,79960.5634,0.0,-0.82408,6e-05,16.70142]
[1744066306313,63.78,79960.5634,0.0,-0.82408,6e-05,16.70135]
[1744066307320,63.78,79997.0476,0.0,-0.82178,6e-05,16.84651]
[1744066308169,63.78,79997.0476,0.0,-0.82178,6e-05,16.84651]
[1744066308328,63.78,79997.0476,0.0,-0.82179,6e-05,16.84637]
[1744066309336,63.78,80013.188,0.0,-0.82076,6e-05,16.91067]
[1744066310342,63.78,80017.1381,0.0,-0.82051,6e-05,16.92638]
[1744066311349,63.78,80031.8453,0.0,-0.81958,6e-05,16.98466]
[1744066312356,63.78,80040.8084,0.0,-0.81901,6e-05,17.02022]
[1744066313363,63.77,80046.4349,0.0,-0.81867,6e-05,17.04126]
[1744066314371,63.77,80057.6342,0.0,-0.81799,6e-05,17.08389]
[1744066315376,63.76,80076.5114,0.0,-0.81681,6e-05,17.15674]
[1744066316377,63.75,80079.0033,0.0,-0.81669,6e-05,17.16442]
[1744066320350,63.72,80079.0918,0.0,-0.81679,6e-05,17.15835]
[1744066320772,63.71,80080.1977,0.0,-0.81676,6e-05,17.16063]
[1744066322087,63.71,80080.1977,0.0,-0.81676,6e-05,17.16063]
[1744066322182,63.7,80080.1977,0.0,-0.8168,6e-05,17.15839]
[1744066323384,63.7,80115.8947,0.0,-0.81449,6e-05,17.30008]
[1744066324385,63.69,80106.6085,0.0,-0.81511,6e-05,17.26207]
[1744066325399,63.69,80100.5121,0.0,-0.81552,6e-05,17.23704]
[1744066329404,63.68,80102.879,0.0,-0.81543,6e-05,17.24308]
[1744066331405,63.67,80111.9037,0.0,-0.81486,6e-05,17.27791]
[1744066332406,63.67,80128.9685,0.0,-0.81375,7e-05,17.34549]
[1744066333407,63.67,80136.9917,0.0,-0.81324,7e-05,17.37709]
[1744066334409,63.67,80129.7883,0.0,-0.81371,7e-05,17.34828]
[1744066335410,63.67,80123.5866,0.0,-0.81412,6e-05,17.32347]
[1744066336411,63.67,80130.8011,0.0,-0.81365,7e-05,17.35191]
[1744066337412,63.67,80137.673,0.0,-0.81321,7e-05,17.37894]
[1744066339414,63.66,80133.9376,0.0,-0.81346,7e-05,17.36364]
[1744066340415,63.66,80116.8905,0.0,-0.81457,6e-05,17.29578]
[1744066341416,63.66,80110.3836,0.0,-0.81499,6e-05,17.26981]
[1744066343418,63.66,80122.7751,0.0,-0.81419,6e-05,17.31875]
[1744066344419,63.66,80125.9658,0.0,-0.81399,7e-05,17.33124]
[1744066345420,63.66,80123.2291,0.0,-0.81417,6e-05,17.32019]
[1744066347422,63.66,80114.6329,0.0,-0.81473,6e-05,17.28574]
[1744066349424,63.66,80112.7526,0.0,-0.81486,6e-05,17.27801]
[1744066350425,63.66,80111.0773,0.0,-0.81497,6e-05,17.27123]
[1744066355430,63.65,80110.5708,0.0,-0.81505,6e-05,17.264]
[1744066360437,63.63,80109.5464,0.0,-0.81523,6e-05,17.25357]
[1744066363439,63.62,80105.0272,0.0,-0.81556,6e-05,17.23318]
[1744066365441,63.61,80102.9718,0.0,-0.81571,6e-05,17.22389]
[1744066367443,63.61,80100.1517,0.0,-0.81591,6e-05,17.21185]
[1744066368444,63.6,80096.5112,0.0,-0.81616,6e-05,17.19631]
[1744066369445,63.6,80094.3088,0.0,-0.81632,6e-05,17.18663]
[1744066370446,63.6,80091.9858,0.0,-0.81649,6e-05,17.17658]
[1744066371447,63.6,80090.4608,0.0,-0.81658,6e-05,17.17067]
[1744066372448,63.59,80088.8992,0.0,-0.81669,6e-05,17.16392]
[1744066374450,63.58,80097.7011,0.0,-0.81617,6e-05,17.19615]
[1744066375808,63.57,80099.6734,0.0,-0.81608,6e-05,17.20198]
[1744066376815,63.57,80101.7016,0.0,-0.81595,6e-05,17.20964]
[1744066377822,63.57,80104.5639,0.0,-0.81578,6e-05,17.22041]
[1744066378829,63.57,80109.1239,0.0,-0.81549,6e-05,17.23795]
[1744066381850,63.56,80111.4805,0.0,-0.81537,6e-05,17.24541]
[1744066383865,63.55,80109.5737,0.0,-0.81554,6e-05,17.23516]
[1744066384871,63.54,80107.2925,0.0,-0.81572,6e-05,17.22417]
[1744066385878,63.53,80104.8572,0.0,-0.81591,6e-05,17.21266]
[1744066389906,63.52,80108.1389,0.0,-0.81575,6e-05,17.22304]
[1744066390914,63.51,80104.221,0.0,-0.81603,6e-05,17.20577]
[1744066391927,63.5,80101.9977,0.0,-0.8162,6e-05,17.19527]
[1744066395949,63.48,80099.3217,0.0,-0.81647,6e-05,17.17879]
[1744066397963,63.47,80094.5703,0.0,-0.81682,6e-05,17.15766]
[1744066399977,63.47,80093.0172,0.0,-0.81694,6e-05,17.15041]
[1744066400984,63.47,80082.1937,0.0,-0.81764,6e-05,17.10717]
[1744066401991,63.46,80080.1359,0.0,-0.81778,6e-05,17.09812]
[1744066402998,63.46,80089.8406,0.0,-0.81716,6e-05,17.1369]
[1744066404006,63.46,80097.5492,0.0,-0.81666,6e-05,17.1677]
[1744066405012,63.46,80099.3792,0.0,-0.81654,6e-05,17.17506]
[1744066406019,63.46,80095.1392,0.0,-0.81681,6e-05,17.1582]
[1744066408033,63.46,80091.1888,0.0,-0.81706,6e-05,17.14258]
[1744066413068,63.45,80091.1134,0.0,-0.81718,6e-05,17.13357]
[1744066418103,63.43,80089.8212,0.0,-0.81731,6e-05,17.12562]
[1744066420117,63.44,80092.912,0.0,-0.8171,6e-05,17.13813]
[1744066425152,63.44,80092.6806,0.0,-0.81711,6e-05,17.13763]
[1744066428173,63.44,80094.6414,0.0,-0.81698,6e-05,17.14568]
[1744066433208,63.44,80094.8317,0.0,-0.81696,6e-05,17.14681]
[1744066436229,63.44,80098.9834,0.0,-0.81669,6e-05,17.16354]
[1744066437238,63.44,80100.5602,0.0,-0.81659,6e-05,17.16988]
[1744066441264,63.44,80096.9449,0.0,-0.81682,6e-05,17.15567]
[1744066442271,63.44,80095.0882,0.0,-0.81694,6e-05,17.14833]
[1744066443278,63.44,80093.4049,0.0,-0.81704,6e-05,17.1417]
[1744066445292,63.44,80087.0211,0.0,-0.81746,6e-05,17.11611]
[1744066446299,63.44,80079.9051,0.0,-0.81792,6e-05,17.08762]
[1744066447306,63.44,80077.2373,0.0,-0.81809,6e-05,17.07712]
[1744066450327,63.44,80072.8621,0.0,-0.81836,6e-05,17.06016]
[1744066451334,63.44,80071.2499,0.0,-0.81846,6e-05,17.05372]
[1744066452341,63.44,80065.1697,0.0,-0.81886,6e-05,17.02944]
[1744066453348,63.44,80061.9923,0.0,-0.81906,6e-05,17.01674]
[1744066454355,63.44,80064.0994,0.0,-0.81892,6e-05,17.02515]
[1744066455362,63.44,80066.3472,0.0,-0.81878,6e-05,17.03412]
[1744066457376,63.44,80064.2632,0.0,-0.81891,6e-05,17.02578]
[1744066460398,63.44,80062.5929,0.0,-0.81902,6e-05,17.01911]
[1744066461405,63.44,80064.09,0.0,-0.81892,6e-05,17.02511]
[1744066462412,63.44,80061.7929,0.0,-0.81907,6e-05,17.01596]
[1744066463419,63.44,80058.1992,0.0,-0.8193,6e-05,17.00159]
[1744066464426,63.44,80065.7976,0.0,-0.81882,6e-05,17.03189]
[1744066465433,63.44,80076.2715,0.0,-0.81814,6e-05,17.07366]
[1744066466440,63.44,80078.6984,0.0,-0.81799,6e-05,17.08327]
[1744066467447,63.44,80081.483,0.0,-0.81781,6e-05,17.0943]
[1744066468454,63.44,80083.3976,0.0,-0.81769,6e-05,17.10186]
[1744066469461,63.44,80081.8265,0.0,-0.8178,6e-05,17.09486]
[1744066470468,63.44,80079.3006,0.0,-0.81797,6e-05,17.08471]
[1744066471476,63.44,80076.1073,0.0,-0.81821,6e-05,17.06725]
[1744066472483,63.44,80073.9732,0.0,-0.81835,6e-05,17.05869]
[1744066473490,63.44,80072.0983,0.0,-0.81847,6e-05,17.05118]
[1744066474497,63.44,80068.7135,0.0,-0.81869,6e-05,17.03765]
[1744066475504,63.44,80066.9639,0.0,-0.8188,6e-05,17.03066]
[1744066480539,63.44,80068.1299,0.0,-0.81872,6e-05,17.03527]
[1744066483560,63.44,80065.6189,0.0,-0.81889,6e-05,17.02523]
[1744066488566,63.44,80065.0868,0.0,-0.81892,6e-05,17.02308]
[1744066491569,63.44,80062.7148,0.0,-0.81907,6e-05,17.01363]
[1744066494572,63.44,80061.1445,0.0,-0.81917,6e-05,17.0074]
[1744066499577,63.44,80061.2669,0.0,-0.81916,6e-05,17.00799]
[1744066501579,63.44,80059.5769,0.0,-0.81927,6e-05,17.00128]
[1744066502580,63.44,80052.3343,0.0,-0.81973,6e-05,16.9724]
[1744066504582,63.44,80056.5506,0.0,-0.81946,6e-05,16.98934]
[1744066505583,63.44,80062.6174,0.0,-0.81907,6e-05,17.0136]
[1744066506584,63.44,80071.8607,0.0,-0.81848,6e-05,17.0505]
[1744066507585,63.44,80076.3598,0.0,-0.8182,6e-05,17.06795]
[1744066510588,63.43,80079.3621,0.0,-0.81803,6e-05,17.0782]
[1744066513591,63.43,80083.8369,0.0,-0.81776,6e-05,17.09524]
[1744066514592,63.43,80081.1944,0.0,-0.81793,6e-05,17.08461]
[1744066517595,63.43,80085.0813,0.0,-0.81769,6e-05,17.09991]
[1744066522600,63.42,80086.7298,0.0,-0.8176,6e-05,17.10518]
[1744066523601,63.42,80090.4133,0.0,-0.81738,6e-05,17.11878]
[1744066524602,63.41,80093.6634,0.0,-0.81719,6e-05,17.13052]
[1744066525603,63.4,80096.1799,0.0,-0.81705,6e-05,17.13924]
[1744066526604,63.41,80099.8766,0.0,-0.8168,6e-05,17.15468]
[1744066531609,63.41,80100.7726,0.0,-0.81677,6e-05,17.15449]
[1744066536614,63.41,80101.713,0.0,-0.8167,6e-05,17.15856]
[1744066538616,63.41,80109.0954,0.0,-0.81622,6e-05,17.18812]
[1744066539617,63.41,80115.6194,0.0,-0.8158,6e-05,17.21415]
[1744066539958,63.41,80115.6194,0.0,-0.8158,6e-05,17.21409]
[1744066540965,63.41,80125.2362,0.0,-0.81518,7e-05,17.2524]
[1744066541972,63.41,80128.7663,0.0,-0.81495,7e-05,17.26641]
[1744066544993,63.41,80131.217,0.0,-0.81479,7e-05,17.27593]
[1744066548461,63.41,80132.6843,0.0,-0.8147,7e-05,17.28153]
[1744066548495,63.41,80132.6843,0.0,-0.8147,7e-05,17.2814]
[1744066548690,63.41,80132.6843,0.0,-0.8147,7e-05,17.2814]
[1744066549021,63.41,80132.6843,0.0,-0.8147,7e-05,17.28154]
[1744066550630,63.41,80137.6705,0.0,-0.81437,7e-05,17.30157]
[1744066553049,63.41,80139.5888,0.0,-0.81424,7e-05,17.30959]
[1744066558084,63.42,80140.6453,0.0,-0.81413,7e-05,17.31601]
[1744066563119,63.42,80141.0584,0.0,-0.8141,7e-05,17.31819]
[1744066568154,63.43,80138.1231,0.0,-0.81424,7e-05,17.30906]
[1744066573189,63.45,80136.9333,0.0,-0.81425,7e-05,17.30828]
[1744066578224,63.46,80137.9516,0.0,-0.81415,7e-05,17.31427]
[1744066580238,63.46,80140.5961,0.0,-0.81397,7e-05,17.32537]
[1744066581245,63.46,80147.8199,0.0,-0.8135,7e-05,17.35439]
[1744066586666,63.47,80139.2046,0.0,-0.81404,7e-05,17.32134]
[1744066588294,63.47,80132.3705,0.0,-0.81448,7e-05,17.2944]
[1744066589301,63.47,80129.8534,0.0,-0.81464,7e-05,17.28452]
[1744066591318,63.47,80127.9616,0.0,-0.81479,7e-05,17.27266]
[1744066592325,63.47,80125.9697,0.0,-0.81492,7e-05,17.26492]
[1744066593332,63.47,80124.1297,0.0,-0.81503,7e-05,17.25779]
[1744066596353,63.48,80122.033,0.0,-0.81516,7e-05,17.24998]
[1744066598367,63.48,80124.4741,0.0,-0.815,7e-05,17.25997]
[1744066599374,63.48,80121.1826,0.0,-0.81521,6e-05,17.24705]
[1744066600381,63.48,80114.8733,0.0,-0.81562,6e-05,17.22211]
[1744066601388,63.48,80112.6444,0.0,-0.81576,6e-05,17.21343]
[1744066606686,63.49,80111.873,0.0,-0.81579,6e-05,17.21141]
[1744066612465,63.49,80110.7824,0.0,-0.81584,6e-05,17.20836]
[1744066613472,63.49,80109.1464,0.0,-0.81594,6e-05,17.20208]
[1744066618507,63.5,80108.4892,0.0,-0.81596,6e-05,17.20063]
[1744066620521,63.5,80104.7118,0.0,-0.8162,6e-05,17.18611]
[1744066621528,63.5,80102.007,0.0,-0.81637,6e-05,17.1756]
[1744066624549,63.5,80100.06,0.0,-0.81648,6e-05,17.16875]
[1744066625556,63.51,80094.3556,0.0,-0.81684,6e-05,17.14634]
[1744066627570,63.51,80092.5953,0.0,-0.81694,6e-05,17.14002]
[1744066631598,63.51,80090.2035,0.0,-0.81707,6e-05,17.13191]
[1744066636633,63.52,80089.9343,0.0,-0.81706,6e-05,17.13265]
[1744066639654,63.53,80086.0966,0.0,-0.81729,6e-05,17.11843]
[1744066644689,63.54,80082.6997,0.0,-0.81748,6e-05,17.1067]
[1744066649724,63.55,80082.188,0.0,-0.81745,6e-05,17.10787]
[1744066650730,63.55,80067.8265,0.0,-0.81837,6e-05,17.05094]
[1744066651731,63.55,80071.1306,0.0,-0.81819,6e-05,17.05976]
[1744066654734,63.56,80073.5423,0.0,-0.81802,6e-05,17.07032]
[1744066656736,63.56,80075.5625,0.0,-0.81788,6e-05,17.07897]
[1744066658738,63.56,80070.6122,0.0,-0.81819,6e-05,17.05984]
[1744066660740,63.56,80068.1768,0.0,-0.81833,6e-05,17.05078]
[1744066661741,63.57,80065.1646,0.0,-0.81852,6e-05,17.03911]
[1744066663743,63.57,80067.4718,0.0,-0.81836,6e-05,17.04897]
[1744066664792,63.57,80067.4718,0.0,-0.81836,6e-05,17.04897]
[1744066665448,63.57,80068.0625,0.0,-0.81832,6e-05,17.05165]
[1744066665746,63.57,80059.4818,0.0,-0.81886,6e-05,17.0178]
[1744066666747,63.57,80050.6848,0.0,-0.81942,6e-05,16.98308]
[1744066667748,63.57,80043.4793,0.0,-0.81987,6e-05,16.95478]
[1744066667950,63.57,80043.4793,0.0,-0.81987,6e-05,16.95478]
[1744066668749,63.58,80045.2797,0.0,-0.81975,6e-05,16.96223]
[1744066669413,63.58,80045.2797,0.0,-0.81975,6e-05,16.96223]
[1744066669446,63.58,80045.2797,0.0,-0.81975,6e-05,16.9625]
[1744066670751,63.58,80033.4594,0.0,-0.8205,6e-05,16.91567]
[1744066671752,63.58,80024.1042,0.0,-0.82109,6e-05,16.8787]
[1744066672753,63.58,80020.9273,0.0,-0.82129,6e-05,16.86641]
[1744066673754,63.58,80017.7732,0.0,-0.82148,6e-05,16.8542]
[1744066674755,63.58,80014.6715,0.0,-0.82168,6e-05,16.84185]
[1744066675756,63.58,80012.1282,0.0,-0.82184,6e-05,16.83175]
[1744066676757,63.58,80015.5494,0.0,-0.82162,6e-05,16.84556]
[1744066680362,63.59,80016.7982,0.0,-0.82153,6e-05,16.85098]
[1744066680463,63.59,80016.7982,0.0,-0.82153,6e-05,16.85113]
[1744066683764,63.59,80009.2863,0.0,-0.822,6e-05,16.82164]
[1744066687768,63.59,80011.007,0.0,-0.82187,6e-05,16.8293]
[1744066692773,63.6,80011.0744,0.0,-0.82185,6e-05,16.83051]
[1744066693774,63.6,80009.0989,0.0,-0.82198,6e-05,16.82283]
[1744066694775,63.6,80006.5345,0.0,-0.82214,6e-05,16.81281]
[1744066695776,63.6,79999.9775,0.0,-0.82255,6e-05,16.78689]
[1744066696777,63.6,79997.4176,0.0,-0.8227,6e-05,16.77694]
[1744066699780,63.6,79999.92,0.0,-0.82253,6e-05,16.78772]
[1744066703786,63.61,80001.5826,0.0,-0.82241,6e-05,16.79537]
[1744066706892,63.61,80002.8861,0.0,-0.82232,6e-05,16.80129]
[1744066707655,63.61,80002.8861,0.0,-0.82232,6e-05,16.80129]
[1744066707755,63.61,80002.8861,0.0,-0.82231,6e-05,16.80133]
[1744066708819,63.61,79991.1008,0.0,-0.82306,6e-05,16.75442]
[1744066709149,63.61,79991.1008,0.0,-0.82306,6e-05,16.75456]
[1744066710156,63.61,79977.9016,0.0,-0.82389,6e-05,16.70199]
[1744066712170,63.61,79976.9291,0.0,-0.82398,6e-05,16.69371]
[1744066713177,63.61,79967.5966,0.0,-0.82457,6e-05,16.65662]
[1744066714184,63.61,79959.3666,0.0,-0.82508,6e-05,16.62399]
[1744066715191,63.62,79952.2593,0.0,-0.82552,6e-05,16.59586]
[1744066716198,63.62,79949.6916,0.0,-0.82568,6e-05,16.58549]
[1744066718213,63.62,79944.2173,0.0,-0.82602,6e-05,16.56387]
[1744066719830,63.62,79940.71,0.0,-0.82624,6e-05,16.54998]
[1744066723595,63.62,79941.8199,0.0,-0.82617,6e-05,16.55424]
[1744066723684,63.62,79941.8199,0.0,-0.82617,6e-05,16.55418]
[1744066725262,63.62,79933.8467,0.0,-0.82667,6e-05,16.52241]
[1744066726269,63.62,79922.4756,0.0,-0.82738,6e-05,16.47687]
[1744066727276,63.62,79920.4846,0.0,-0.82751,6e-05,16.46879]
[1744066728283,63.62,79923.8309,0.0,-0.8273,6e-05,16.48206]
[1744066730299,63.62,79920.4444,0.0,-0.82751,6e-05,16.46855]
[1744066731306,63.62,79919.2922,0.0,-0.82758,6e-05,16.46406]
[1744066733320,63.61,79917.339,0.0,-0.82771,6e-05,16.45579]
[1744066735334,63.61,79914.7998,0.0,-0.82788,6e-05,16.44507]
[1744066736341,63.61,79916.7966,0.0,-0.82775,6e-05,16.45317]
[1744066737348,63.61,79919.2711,0.0,-0.8276,6e-05,16.46314]
[1744066738355,63.61,79925.2634,0.0,-0.82722,6e-05,16.48712]
[1744066739363,63.61,79931.1935,0.0,-0.82685,6e-05,16.51085]
[1744066741376,63.61,79932.6259,0.0,-0.82676,6e-05,16.5166]
[1744066744401,63.61,79925.3716,0.0,-0.82723,6e-05,16.48688]
[1744066745410,63.61,79916.9379,0.0,-0.82775,6e-05,16.45313]
[1744066746325,63.61,79916.9379,0.0,-0.82775,6e-05,16.45313]
[1744066746413,63.61,79916.9379,0.0,-0.82775,6e-05,16.45312]
[1744066747420,63.61,79910.5647,0.0,-0.82815,6e-05,16.42762]
[1744066749434,63.61,79909.0266,0.0,-0.82824,6e-05,16.42147]
[1744066752455,63.59,79904.5909,0.0,-0.82858,6e-05,16.3999]
[1744066753462,63.59,79897.2361,0.0,-0.82904,6e-05,16.3702]
[1744066754469,63.59,79894.5339,0.0,-0.82921,6e-05,16.35913]
[1744066755476,63.59,79892.7607,0.0,-0.82932,6e-05,16.35216]
[1744066756483,63.59,79890.7992,0.0,-0.82944,6e-05,16.34441]
[1744066757490,63.59,79894.2793,0.0,-0.82923,6e-05,16.35842]
[1744066762525,63.59,79896.3136,0.0,-0.82913,6e-05,16.3648]
[1744066763532,63.59,79894.8626,0.0,-0.82922,6e-05,16.35884]
[1744066764539,63.59,79893.2371,0.0,-0.82932,6e-05,16.35243]
[1744066765546,63.59,79894.9064,0.0,-0.82922,6e-05,16.35918]
[1744066766553,63.59,79900.1735,0.0,-0.82889,6e-05,16.38032]
[1744066770581,63.59,79902.4833,0.0,-0.82874,6e-05,16.38982]
[1744066774886,63.58,79905.2583,0.0,-0.82862,6e-05,16.39543]
[1744066780651,63.55,79906.1252,0.0,-0.82869,6e-05,16.39121]
[1744066785686,63.52,79905.5376,0.0,-0.82888,6e-05,16.37975]
[1744066786693,63.52,79905.7228,0.0,-0.82886,6e-05,16.38049]
[1744066787700,63.52,79915.6499,0.0,-0.82825,6e-05,16.42023]
[1744066788707,63.51,79918.1888,0.0,-0.82809,6e-05,16.43036]
[1744066789714,63.51,79920.707,0.0,-0.82794,6e-05,16.44006]
[1744066794749,63.48,79916.8198,0.0,-0.82833,6e-05,16.41551]
[1744066795756,63.47,79911.4657,0.0,-0.82869,6e-05,16.39205]
[1744066796763,63.46,79908.8784,0.0,-0.82889,6e-05,16.37971]
[1744066800791,63.41,79907.0752,0.0,-0.8292,6e-05,16.36019]
[1744066801798,63.41,79905.6344,0.0,-0.82929,6e-05,16.35411]
[1744066802805,63.41,79901.7115,0.0,-0.82954,6e-05,16.33809]
[1744066805826,63.41,79897.2231,0.0,-0.82983,6e-05,16.31943]
[1744066806921,63.41,79877.5528,0.0,-0.83105,6e-05,16.2404]
[1744066808847,63.4,79869.118,0.0,-0.83158,6e-05,16.20619]
[1744066812876,63.4,79866.0619,0.0,-0.83177,6e-05,16.19327]
[1744066813883,63.4,79864.5449,0.0,-0.83187,6e-05,16.18707]
[1744066814890,63.4,79859.5482,0.0,-0.83218,6e-05,16.16691]
[1744066819925,63.4,79859.9092,0.0,-0.83216,6e-05,16.16783]
[1744066821938,63.39,79865.4034,0.0,-0.83187,6e-05,16.18711]
[1744066824941,63.38,79873.739,0.0,-0.83139,6e-05,16.21878]
[1744066826943,63.37,79865.9428,0.0,-0.83189,6e-05,16.18585]
[1744066827944,63.37,79860.4095,0.0,-0.83224,6e-05,16.16353]
[1744066829946,63.37,79866.734,0.0,-0.83185,6e-05,16.18848]
[1744066830947,63.37,79869.6314,0.0,-0.83168,6e-05,16.19974]
[1744066835952,63.35,79869.3438,0.0,-0.83182,6e-05,16.18894]
[1744066836953,63.35,79863.2297,0.0,-0.8322,6e-05,16.16407]
[1744066837954,63.35,79859.5072,0.0,-0.83243,6e-05,16.14885]
[1744066838955,63.35,79863.9431,0.0,-0.83216,6e-05,16.16636]
[1744066843960,63.34,79864.334,0.0,-0.83217,6e-05,16.16623]
[1744066844961,63.34,79861.2573,0.0,-0.83236,6e-05,16.15378]
[1744066845962,63.34,79862.8248,0.0,-0.83226,6e-05,16.15998]
[1744066850967,63.34,79862.8623,0.0,-0.83227,6e-05,16.15965]
[1744066852969,63.34,79864.1013,0.0,-0.83219,6e-05,16.16443]
[1744066857974,63.33,79864.8017,0.0,-0.83216,6e-05,16.16674]
[1744066858975,63.33,79866.2443,0.0,-0.83209,6e-05,16.17136]
[1744066859976,63.32,79868.9329,0.0,-0.83195,6e-05,16.1808]
[1744066861978,63.32,79867.5692,0.0,-0.83205,6e-05,16.17393]
[1744066862979,63.31,79872.8811,0.0,-0.83175,6e-05,16.19367]
[1744066863980,63.3,79874.6585,0.0,-0.83167,6e-05,16.19911]
[1744066865982,63.29,79876.6401,0.0,-0.8316,6e-05,16.20356]
[1744066869986,63.26,79859.9685,0.0,-0.83275,6e-05,16.12905]
[1744066870987,63.26,79843.7248,0.0,-0.83375,6e-05,16.0636]
[1744066871988,63.26,79836.4993,0.0,-0.83419,6e-05,16.03449]
[1744066872989,63.26,79832.0786,0.0,-0.83447,6e-05,16.01628]
[1744066873274,63.26,79832.0786,0.0,-0.83447,6e-05,16.01628]
[1744066873990,63.26,79822.9616,0.0,-0.83503,6e-05,15.97925]
[1744066874841,63.26,79822.9616,0.0,-0.83503,6e-05,15.97925]
[1744066874929,63.26,79822.9616,0.0,-0.83504,6e-05,15.97895]
[1744066875992,63.25,79810.8643,0.0,-0.83578,6e-05,15.92983]
[1744066876993,63.24,79806.3136,0.0,-0.83612,6e-05,15.90735]
[1744066877994,63.24,79799.0829,0.0,-0.83657,6e-05,15.87789]
[1744066878995,63.23,79796.997,0.0,-0.8367,6e-05,15.86914]
[1744066882382,63.22,79789.646,0.0,-0.83721,6e-05,15.83546]
[1744066883389,63.21,79786.7939,0.0,-0.8374,6e-05,15.82245]
[1744066886410,63.18,79790.625,0.0,-0.8373,6e-05,15.82977]
[1744066888424,63.16,79786.4243,0.0,-0.83762,6e-05,15.80859]
[1744066889431,63.16,79781.7343,0.0,-0.83794,6e-05,15.78777]
[1744066891445,63.16,79777.2951,0.0,-0.83825,6e-05,15.76494]
[1744066892452,63.15,79773.4288,0.0,-0.83848,6e-05,15.74905]
[1744066894466,63.15,79768.7037,0.0,-0.83878,6e-05,15.72951]
[1744066896480,63.15,79756.6856,0.0,-0.8395,6e-05,15.68073]
[1744066897487,63.15,79755.2512,0.0,-0.83959,6e-05,15.67478]
[1744066898494,63.15,79753.9113,0.0,-0.83968,6e-05,15.66924]
[1744066899501,63.15,79749.855,0.0,-0.83992,6e-05,15.65277]
[1744066901515,63.15,79747.9714,0.0,-0.84004,6e-05,15.64485]
[1744066902522,63.15,79746.181,0.0,-0.84015,6e-05,15.63745]
[1744066903529,63.15,79751.2043,0.0,-0.83985,6e-05,15.65751]
[1744066904536,63.15,79753.8354,0.0,-0.8397,6e-05,15.66789]
[1744066905543,63.14,79761.2339,0.0,-0.83926,6e-05,15.69738]
[1744066906550,63.14,79771.9305,0.0,-0.83862,6e-05,15.74012]
[1744066907557,63.14,79777.9205,0.0,-0.83826,6e-05,15.76387]
[1744066908564,63.14,79782.7293,0.0,-0.83798,6e-05,15.78286]
[1744066913599,63.11,79782.3153,0.0,-0.83814,6e-05,15.77258]
[1744066917627,63.08,79786.0908,0.0,-0.83802,6e-05,15.78088]
[1744066919641,63.06,79789.2382,0.0,-0.83789,6e-05,15.78976]
[1744066920648,63.06,79787.3682,0.0,-0.83804,6e-05,15.78025]
[1744066922038,63.05,79789.9763,0.0,-0.83791,6e-05,15.78883]
[1744066923675,63.05,79798.0602,0.0,-0.83742,6e-05,15.82143]
[1744066924681,63.05,79813.3309,0.0,-0.83649,6e-05,15.883]
[1744066925688,63.05,79824.9893,0.0,-0.83578,6e-05,15.93003]
[1744066926695,63.05,79827.1789,0.0,-0.83565,6e-05,15.93883]
[1744066927702,63.05,79831.1729,0.0,-0.83541,6e-05,15.95491]
[1744066929726,63.05,79831.2554,0.0,-0.8354,6e-05,15.95518]
[1744066929803,63.05,79831.2554,0.0,-0.83541,6e-05,15.95507]
[1744066930723,63.05,79844.9627,0.0,-0.83457,6e-05,16.01023]
[1744066931730,63.05,79855.9089,0.0,-0.8339,6e-05,16.05411]
[1744066933744,63.04,79846.9986,0.0,-0.83445,6e-05,16.01795]
[1744066935758,63.04,79839.7378,0.0,-0.8349,6e-05,15.98848]
[1744066936765,63.04,79843.4978,0.0,-0.83467,6e-05,16.00353]
[1744066937772,63.04,79847.0818,0.0,-0.83445,6e-05,16.01788]
[1744066939786,63.04,79841.7917,0.0,-0.83478,6e-05,15.99638]
[1744066940793,63.04,79836.8925,0.0,-0.83508,6e-05,15.9765]
[1744066941800,63.04,79831.8755,0.0,-0.83539,6e-05,15.95616]
[1744066942807,63.04,79829.7955,0.0,-0.83552,6e-05,15.94764]
[1744066943814,63.04,79835.1848,0.0,-0.83519,6e-05,15.96921]
[1744066944821,63.04,79840.5573,0.0,-0.83487,6e-05,15.99073]
[1744066949856,63.04,79841.1846,0.0,-0.83484,6e-05,15.99242]
[1744066950863,63.04,79846.2172,0.0,-0.83454,6e-05,16.0126]
[1744066951870,63.04,79849.8842,0.0,-0.83435,6e-05,16.02261]
[1744066956905,63.03,79854.8789,0.0,-0.83405,6e-05,16.04214]
[1744066960933,63.03,79852.6438,0.0,-0.8342,6e-05,16.03256]
[1744066963954,63.03,79854.1942,0.0,-0.83411,6e-05,16.03841]
[1744066964961,63.03,79852.5983,0.0,-0.83421,6e-05,16.03184]
[1744066969996,63.03,79853.1854,0.0,-0.83419,6e-05,16.03355]
[1744066971969,63.03,79853.2454,0.0,-0.83418,6e-05,16.03366]
[1744066972017,63.03,79853.2454,0.0,-0.83418,6e-05,16.03361]
[1744066973021,63.03,79836.9344,0.0,-0.83518,6e-05,15.96773]
[1744066975035,63.03,79819.332,0.0,-0.83626,6e-05,15.89668]
[1744066977049,63.01,79818.8606,0.0,-0.83633,6e-05,15.89182]
[1744066978056,63.01,79806.5848,0.0,-0.83708,6e-05,15.84201]
[1744066979063,63.01,79799.6726,0.0,-0.83751,6e-05,15.81394]
[1744066980070,63.01,79789.2149,0.0,-0.83814,6e-05,15.77158]
[1744066981077,63.01,79786.6345,0.0,-0.8383,6e-05,15.76102]
[1744066984098,63.01,79782.3982,0.0,-0.83857,6e-05,15.74315]
[1744066985106,63.01,79780.9334,0.0,-0.83866,6e-05,15.73709]
[1744066986110,63.01,79793.0705,0.0,-0.83793,6e-05,15.7859]
[1744066987111,63.01,79797.1463,0.0,-0.83769,6e-05,15.80213]
[1744066988112,63.0,79800.3492,0.0,-0.83753,6e-05,15.81262]
[1744066991116,62.97,79807.7276,0.0,-0.8372,6e-05,15.83479]
[1744066992117,62.95,79820.6804,0.0,-0.83648,6e-05,15.8833]
[1744066993118,62.94,79822.1766,0.0,-0.83641,6e-05,15.88743]
[1744066995120,62.93,79831.5569,0.0,-0.83591,6e-05,15.92112]
[1744066998123,62.88,79834.3653,0.0,-0.83592,6e-05,15.9211]
[1744067000125,62.85,79821.9999,0.0,-0.8368,6e-05,15.86323]
[1744067001126,62.85,79814.1855,0.0,-0.83728,6e-05,15.83133]
[1744067002127,62.85,79822.1203,0.0,-0.8368,6e-05,15.8631]
[1744067003128,62.85,79829.6718,0.0,-0.83635,6e-05,15.89327]
[1744067004129,62.85,79821.8929,0.0,-0.83683,6e-05,15.86145]
[1744067007132,62.82,79819.49,0.0,-0.83706,6e-05,15.84613]
[1744067008133,62.82,79813.3834,0.0,-0.83744,6e-05,15.82096]
[1744067009134,62.82,79816.8604,0.0,-0.83723,6e-05,15.83457]
[1744067013139,62.77,79819.4616,0.0,-0.83734,6e-05,15.82625]
[1744067014140,62.76,79828.3223,0.0,-0.8368,6e-05,15.8619]
[1744067015345,62.77,79828.6037,0.0,-0.83678,6e-05,15.86317]
[1744067016142,62.77,79834.9137,0.0,-0.8364,6e-05,15.88884]
[1744067019145,62.76,79825.2878,0.0,-0.837,6e-05,15.84884]
[1744067020146,62.75,79822.8411,0.0,-0.83719,6e-05,15.836]
[1744067021147,62.74,79828.6037,0.0,-0.83689,6e-05,15.85636]
[1744067022148,62.72,79832.0337,0.0,-0.83674,6e-05,15.86675]
[1744067024150,62.7,79830.5303,0.0,-0.83692,6e-05,15.85494]
[1744067026152,62.69,79827.3314,0.0,-0.83718,6e-05,15.83793]
[1744067027153,62.69,79825.6255,0.0,-0.83728,6e-05,15.83083]
[1744067032158,62.68,79826.4347,0.0,-0.83725,6e-05,15.83325]
[1744067037163,62.67,79828.5151,0.0,-0.83716,6e-05,15.83902]
[1744067039484,62.66,79830.0,0.0,-0.83714,6e-05,15.84094]
[1744067044170,62.65,79835.4548,0.0,-0.83685,6e-05,15.86039]
[1744067046534,62.63,79831.5524,0.0,-0.83713,6e-05,15.84173]
[1744067047540,62.63,79826.9024,0.0,-0.83742,6e-05,15.82259]
[1744067052575,62.63,79828.7729,0.0,-0.83733,6e-05,15.82884]
[1744067057610,62.62,79829.5131,0.0,-0.8373,6e-05,15.83046]
[1744067062645,62.62,79829.0125,0.0,-0.83735,6e-05,15.82706]
[1744067067681,62.61,79828.8838,0.0,-0.83738,6e-05,15.82518]
[1744067070701,62.61,79827.465,0.0,-0.83748,6e-05,15.81865]
[1744067073722,62.6,79829.5715,0.0,-0.83742,6e-05,15.82089]
[1744067074816,62.6,79829.5715,0.0,-0.83742,6e-05,15.82089]
[1744067074865,62.6,79829.5715,0.0,-0.83744,6e-05,15.81918]
[1744067075736,62.6,79854.1777,0.0,-0.83594,6e-05,15.9192]
[1744067076743,62.6,79862.8747,0.0,-0.8354,6e-05,15.95457]
[1744067077750,62.6,79865.3058,0.0,-0.83525,6e-05,15.96445]
[1744067078757,62.6,79870.6173,0.0,-0.83492,6e-05,15.98609]
[1744067079764,62.6,79860.3774,0.0,-0.83555,6e-05,15.94456]
[1744067080771,62.6,79855.7542,0.0,-0.83584,6e-05,15.92587]
[1744067081778,62.6,79853.5441,0.0,-0.83597,6e-05,15.91696]
[1744067082785,62.6,79857.8022,0.0,-0.83571,6e-05,15.9343]
[1744067083792,62.6,79863.4219,0.0,-0.83536,6e-05,15.95717]
[1744067084799,62.59,79864.6885,0.0,-0.83532,6e-05,15.96003]
[1744067085806,62.58,79866.4441,0.0,-0.83525,6e-05,15.96493]
[1744067088827,62.56,79862.0583,0.0,-0.83561,6e-05,15.94118]
[1744067091848,62.54,79864.0031,0.0,-0.83558,6e-05,15.94341]
[1744067094869,62.51,79865.1776,0.0,-0.8356,6e-05,15.9426]
[1744067097890,62.51,79871.6702,0.0,-0.83523,6e-05,15.96728]
[1744067098897,62.5,79875.6602,0.0,-0.83502,6e-05,15.98118]
[1744067100911,62.48,79872.7143,0.0,-0.83527,6e-05,15.96508]
[1744067106235,62.44,79869.8978,0.0,-0.83559,6e-05,15.94401]
[1744067106953,62.44,79869.8978,0.0,-0.83561,6e-05,15.94314]
[1744067107960,62.44,79853.6953,0.0,-0.8366,6e-05,15.87712]
[1744067108968,62.44,79845.1353,0.0,-0.83713,6e-05,15.84222]
[1744067109975,62.44,79843.6174,0.0,-0.83722,6e-05,15.836]
[1744067114003,62.43,79849.2109,0.0,-0.8369,6e-05,15.85732]
[1744067115010,62.43,79852.3406,0.0,-0.83672,6e-05,15.86937]
[1744067118031,62.42,79854.5557,0.0,-0.83663,6e-05,15.87561]
[1744067119038,62.42,79862.612,0.0,-0.83615,6e-05,15.9072]
[1744067121052,62.41,79864.4427,0.0,-0.83608,6e-05,15.91205]
[1744067122059,62.4,79866.1889,0.0,-0.836,6e-05,15.91775]
[1744067123066,62.4,79868.333,0.0,-0.83589,6e-05,15.92515]
[1744067125080,62.39,79867.0871,0.0,-0.83601,6e-05,15.9175]
[1744067128103,62.38,79862.603,0.0,-0.83632,6e-05,15.89694]
[1744067129109,62.37,79856.6249,0.0,-0.83669,6e-05,15.87214]
[1744067130116,62.37,79851.7509,0.0,-0.837,6e-05,15.85181]
[1744067132130,62.37,79852.9176,0.0,-0.83698,6e-05,15.85093]
[1744067133137,62.37,79854.5173,0.0,-0.83689,6e-05,15.85696]
[1744067137165,62.36,79858.89,0.0,-0.83665,6e-05,15.87292]
[1744067138172,62.36,79863.9578,0.0,-0.83635,6e-05,15.89262]
[1744067140186,62.35,79862.5715,0.0,-0.83646,6e-05,15.88548]
[1744067141193,62.35,79859.4937,0.0,-0.83666,6e-05,15.87228]
[1744067143209,62.34,79864.147,0.0,-0.8364,6e-05,15.88943]
[1744067144216,62.34,79866.3303,0.0,-0.83627,6e-05,15.89847]
[1744067145223,62.34,79872.6267,0.0,-0.83588,6e-05,15.92426]
[1744067146230,62.34,79876.8618,0.0,-0.83562,6e-05,15.94162]
[1744067147238,62.34,79880.4984,0.0,-0.83539,6e-05,15.95654]
[1744067149251,62.34,79889.3207,0.0,-0.83484,6e-05,15.99252]
[1744067150258,62.34,79894.2275,0.0,-0.83454,6e-05,16.01252]
[1744067154286,62.34,79895.7045,0.0,-0.83445,6e-05,16.01844]
[1744067159294,62.34,79895.433,0.0,-0.83447,6e-05,16.01718]
[1744067160295,62.34,79889.7249,0.0,-0.83482,6e-05,15.99391]
[1744067161296,62.34,79885.6241,0.0,-0.83508,6e-05,15.97724]
[1744067165300,62.34,79882.6763,0.0,-0.83526,6e-05,15.96545]
[1744067170305,62.34,79881.9764,0.0,-0.83529,6e-05,15.96298]
[1744067175310,62.35,79883.3538,0.0,-0.8352,6e-05,15.96896]
[1744067180315,62.35,79883.7638,0.0,-0.83517,6e-05,15.97096]
[1744067182317,62.35,79889.9824,0.0,-0.83478,6e-05,15.9964]
[1744067184319,62.35,79886.2669,0.0,-0.83501,6e-05,15.9813]
[1744067189324,62.35,79885.3838,0.0,-0.83507,6e-05,15.97791]
[1744067192327,62.35,79886.9955,0.0,-0.835,6e-05,15.97993]
[1744067197332,62.35,79886.6861,0.0,-0.83502,6e-05,15.97889]
[1744067200335,62.35,79888.8035,0.0,-0.83488,6e-05,15.98763]
[1744067201336,62.35,79890.7335,0.0,-0.83476,6e-05,15.99551]
[1744067205340,62.35,79886.0713,0.0,-0.83505,6e-05,15.97635]
[1744067206341,62.35,79876.0031,0.0,-0.83568,6e-05,15.93516]
[1744067207342,62.35,79869.2432,0.0,-0.8361,6e-05,15.90749]
[1744067208343,62.35,79872.9775,0.0,-0.83587,6e-05,15.92261]
[1744067209344,62.35,79876.7388,0.0,-0.83564,6e-05,15.93781]
[1744067210345,62.35,79878.6751,0.0,-0.83552,6e-05,15.94557]
[1744067211687,62.35,79883.6051,0.0,-0.83522,6e-05,15.96534]
[1744067214709,62.34,79876.0196,0.0,-0.8357,6e-05,15.93398]
[1744067215715,62.34,79877.8197,0.0,-0.83558,6e-05,15.94143]
[1744067217729,62.34,79871.5968,0.0,-0.83597,6e-05,15.91609]
[1744067218736,62.34,79867.7502,0.0,-0.83621,6e-05,15.9003]
[1744067220750,62.34,79875.3201,0.0,-0.83574,6e-05,15.93098]
[1744067224778,62.34,79869.832,0.0,-0.83609,6e-05,15.90825]
[1744067225785,62.34,79871.1743,0.0,-0.83601,6e-05,15.91365]
[1744067227799,62.34,79869.1989,0.0,-0.83613,6e-05,15.90546]
[1744067232834,62.34,79867.4088,0.0,-0.83624,6e-05,15.89786]
[1744067234848,62.34,79863.9675,0.0,-0.83646,6e-05,15.88356]
[1744067235855,62.34,79860.6729,0.0,-0.83667,6e-05,15.86997]
[1744067240890,62.34,79860.0062,0.0,-0.83672,6e-05,15.86645]
[1744067245925,62.33,79860.0358,0.0,-0.83673,6e-05,15.86587]
[1744067246932,62.33,79858.7858,0.0,-0.83681,6e-05,15.86069]
[1744067251967,62.33,79863.9235,0.0,-0.83654,6e-05,15.87604]
[1744067252974,62.33,79866.3985,0.0,-0.8364,6e-05,15.88567]
[1744067253981,62.33,79867.6293,0.0,-0.83633,6e-05,15.89027]
[1744067259016,62.32,79867.677,0.0,-0.83636,6e-05,15.88859]
[1744067260023,62.32,79863.3271,0.0,-0.83663,6e-05,15.87067]
[1744067262037,62.31,79861.5282,0.0,-0.83676,6e-05,15.86158]
[1744067263044,62.31,79861.0988,0.0,-0.83679,6e-05,15.85961]
[1744067264051,62.31,79849.8097,0.0,-0.83749,6e-05,15.81339]
[1744067265058,62.31,79840.7256,0.0,-0.83805,6e-05,15.77619]
[1744067266065,62.31,79839.0852,0.0,-0.83815,6e-05,15.76921]
[1744067267072,62.31,79829.4099,0.0,-0.83875,6e-05,15.72953]
[1744067268079,62.31,79816.1482,0.0,-0.83956,6e-05,15.67528]
[1744067269086,62.31,79809.5305,0.0,-0.83996,6e-05,15.64814]
[1744067270093,62.31,79808.0791,0.0,-0.84005,6e-05,15.64208]
[1744067273114,62.3,79811.9063,0.0,-0.83983,6e-05,15.65722]
[1744067274121,62.3,79810.4863,0.0,-0.83992,6e-05,15.65125]
[1744067276135,62.3,79813.0085,0.0,-0.83977,6e-05,15.6612]
[1744067279156,62.3,79811.9957,0.0,-0.83984,6e-05,15.65655]
[1744067280163,62.3,79814.2857,0.0,-0.8397,6e-05,15.66572]
[1744067281170,62.3,79813.3879,0.0,-0.83976,6e-05,15.66191]
[1744067282177,62.3,79809.6443,0.0,-0.83999,6e-05,15.64652]
[1744067283184,62.3,79805.9543,0.0,-0.84021,6e-05,15.63134]
[1744067284191,62.3,79807.8321,0.0,-0.8401,6e-05,15.63886]
[1744067284623,62.3,79807.8321,0.0,-0.8401,6e-05,15.63886]
[1744067285198,62.29,79807.8321,0.0,-0.84012,6e-05,15.63767]
[1744067286425,62.29,79807.8321,0.0,-0.84012,6e-05,15.63767]
[1744067286431,62.29,79801.3618,0.0,-0.84051,6e-05,15.61119]
[1744067288219,62.29,79796.3537,0.0,-0.84082,6e-05,15.59049]
[1744067291241,62.29,79797.8769,0.0,-0.84074,6e-05,15.59616]
[1744067292248,62.28,79802.2161,0.0,-0.84049,6e-05,15.61282]
[1744067293255,62.28,79805.3653,0.0,-0.84032,6e-05,15.62462]
[1744067295269,62.27,79808.3094,0.0,-0.84018,6e-05,15.63417]
[1744067298290,62.26,79809.5697,0.0,-0.84016,6e-05,15.63517]
[1744067299297,62.25,79814.8831,0.0,-0.83988,6e-05,15.65472]
[1744067300304,62.24,79821.399,0.0,-0.83951,6e-05,15.67902]
[1744067301311,62.24,79824.0879,0.0,-0.83935,6e-05,15.68974]
[1744067302318,62.24,79827.1512,0.0,-0.83917,6e-05,15.70199]
[1744067303325,62.24,79828.4782,0.0,-0.8391,6e-05,15.70715]
[1744067306346,62.23,79829.99,0.0,-0.83901,6e-05,15.71272]
[1744067307353,62.23,79835.4186,0.0,-0.83868,6e-05,15.73481]
[1744067308191,62.23,79835.4186,0.0,-0.83868,6e-05,15.73481]
[1744067308360,62.23,79835.4186,0.0,-0.83868,6e-05,15.73473]
[1744067309367,62.23,79837.7504,0.0,-0.83854,6e-05,15.74418]
[1744067311381,62.23,79836.1307,0.0,-0.83868,6e-05,15.73274]
[1744067313395,62.23,79837.6695,0.0,-0.83859,6e-05,15.73887]
[1744067318430,62.23,79839.1576,0.0,-0.8385,6e-05,15.7447]
[1744067319437,62.23,79844.8062,0.0,-0.83816,6e-05,15.76783]
[1744067320444,62.23,79850.6864,0.0,-0.83779,6e-05,15.79192]
[1744067323465,62.23,79849.0806,0.0,-0.83789,6e-05,15.78555]
[1744067324469,62.23,79846.5055,0.0,-0.83805,6e-05,15.77511]
[1744067325786,62.23,79846.3096,0.0,-0.83806,6e-05,15.77439]
[1744067325871,62.23,79846.3096,0.0,-0.83806,6e-05,15.77447]
[1744067327472,62.23,79856.6973,0.0,-0.83741,6e-05,15.81719]
[1744067328473,62.23,79864.5367,0.0,-0.83693,6e-05,15.84945]
[1744067333478,62.24,79865.5305,0.0,-0.83685,6e-05,15.85471]
[1744067335480,62.24,79868.2324,0.0,-0.83667,6e-05,15.86619]
[1744067339484,62.24,79867.0465,0.0,-0.83674,6e-05,15.86184]
[1744067341486,62.24,79870.9281,0.0,-0.83649,6e-05,15.87813]
[1744067344489,62.25,79874.4792,0.0,-0.83627,6e-05,15.89322]
[1744067346491,62.25,79872.7478,0.0,-0.83637,6e-05,15.88652]
[1744067350495,62.25,79876.0599,0.0,-0.83615,6e-05,15.90079]
[1744067351496,62.25,79884.8312,0.0,-0.83561,6e-05,15.93673]
[1744067352497,62.25,79888.4712,0.0,-0.83538,6e-05,15.95169]
[1744067355501,62.25,79887.1402,0.0,-0.83546,6e-05,15.94653]
[1744067357503,62.25,79892.992,0.0,-0.83509,6e-05,15.97057]
[1744067358504,62.25,79897.322,0.0,-0.83483,6e-05,15.98827]
[1744067359505,62.25,79894.4361,0.0,-0.835,6e-05,15.97653]
[1744067360506,62.25,79893.0945,0.0,-0.83509,6e-05,15.9711]
[1744067361507,62.25,79901.8345,0.0,-0.83454,6e-05,16.00677]
[1744067362508,62.25,79906.2569,0.0,-0.83427,6e-05,16.02478]
[1744067368514,62.25,79904.9527,0.0,-0.83436,6e-05,16.01912]
[1744067372518,62.25,79907.0672,0.0,-0.83427,6e-05,16.0229]
[1744067373519,62.25,79914.3455,0.0,-0.83382,6e-05,16.05251]
[1744067374520,62.25,79919.0903,0.0,-0.83352,6e-05,16.07174]
[1744067375521,62.25,79914.2203,0.0,-0.83383,6e-05,16.05173]
[1744067379525,62.25,79912.0027,0.0,-0.83397,6e-05,16.04226]
[1744067381872,62.25,79914.9584,0.0,-0.83379,6e-05,16.05398]
[1744067382879,62.25,79918.0123,0.0,-0.83361,6e-05,16.06632]
[1744067385900,62.25,79919.7133,0.0,-0.8335,6e-05,16.07305]
[1744067390935,62.24,79921.5139,0.0,-0.8334,6e-05,16.08014]
[1744067391942,62.24,79923.6868,0.0,-0.83326,6e-05,16.08884]
[1744067393956,62.24,79920.5412,0.0,-0.83346,6e-05,16.07566]
[1744067395970,62.24,79921.9634,0.0,-0.83338,6e-05,16.08113]
[1744067399998,62.24,79919.777,0.0,-0.83353,6e-05,16.07158]
[1744067404026,62.24,79922.1235,0.0,-0.83339,6e-05,16.08052]
[1744067405033,62.24,79923.6434,0.0,-0.8333,6e-05,16.08651]
[1744067406041,62.23,79928.1613,0.0,-0.83302,6e-05,16.10468]
[1744067407048,62.23,79937.0894,0.0,-0.83247,6e-05,16.14085]
[1744067408055,62.23,79939.1457,0.0,-0.83235,6e-05,16.14894]
[1744067409062,62.23,79941.0489,0.0,-0.83223,6e-05,16.15638]
[1744067410069,62.23,79943.5097,0.0,-0.83208,6e-05,16.16609]
[1744067413090,62.23,79940.5797,0.0,-0.83228,6e-05,16.15319]
[1744067415565,62.22,79938.8429,0.0,-0.8324,6e-05,16.1455]
[1744067418492,62.22,79938.5546,0.0,-0.83243,6e-05,16.14387]
[1744067418570,62.22,79942.0523,0.0,-0.83221,6e-05,16.15826]
[1744067418875,62.22,79942.0523,0.0,-0.83221,6e-05,16.15826]
[1744067419133,62.22,79942.0523,0.0,-0.83221,6e-05,16.15826]
[1744067420140,62.22,79942.0523,0.0,-0.8322,6e-05,16.15836]
[1744067421147,62.22,79956.9045,0.0,-0.83127,6e-05,16.21901]
[1744067422157,62.22,79967.2372,0.0,-0.83062,6e-05,16.26115]
[1744067423164,62.22,79975.4386,0.0,-0.8301,6e-05,16.29481]
[1744067424171,62.22,79978.6898,0.0,-0.8299,6e-05,16.30822]
[1744067425178,62.22,79987.0469,0.0,-0.82937,6e-05,16.34245]
[1744067426185,62.22,79990.8869,0.0,-0.82912,6e-05,16.35804]
[1744067430213,62.22,79993.4597,0.0,-0.82896,6e-05,16.36885]
[1744067431220,62.22,80000.1797,0.0,-0.82857,6e-05,16.39161]
[1744067433234,62.22,80003.7134,0.0,-0.82834,6e-05,16.40603]
[1744067434242,62.22,80006.0442,0.0,-0.8282,6e-05,16.41552]
[1744067436256,62.22,80011.1092,0.0,-0.82788,6e-05,16.43608]
[1744067437263,62.22,80012.7298,0.0,-0.82777,6e-05,16.44261]
[1744067438270,62.22,80014.8898,0.0,-0.82764,6e-05,16.45134]
[1744067440285,62.22,80015.0949,0.0,-0.82763,6e-05,16.45193]
[1744067440750,62.22,80015.0949,0.0,-0.82763,6e-05,16.45193]
[1744067441038,62.22,80015.0949,0.0,-0.82763,6e-05,16.45193]
[1744067441291,62.22,80015.0949,0.0,-0.82763,6e-05,16.45171]
[1744067442298,62.22,80031.4655,0.0,-0.82659,6e-05,16.51841]
[1744067443305,62.21,80040.5175,0.0,-0.82604,6e-05,16.55349]
[1744067444312,62.2,80048.1978,0.0,-0.82558,6e-05,16.5829]
[1744067445319,62.2,80049.6678,0.0,-0.82552,6e-05,16.5871]
[1744067448600,62.18,80043.2616,0.0,-0.82599,6e-05,16.55692]
[1744067453375,62.18,80041.8887,0.0,-0.82611,6e-05,16.54993]
[1744067455389,62.17,80043.5648,0.0,-0.82601,6e-05,16.55622]
[1744067457403,62.16,80045.8699,0.0,-0.82592,6e-05,16.56223]
[1744067458410,62.15,80049.9118,0.0,-0.82571,6e-05,16.57572]
[1744067461431,62.14,80042.8709,0.0,-0.82617,6e-05,16.54615]
[1744067462438,62.14,80040.6402,0.0,-0.82632,6e-05,16.53681]
[1744067463445,62.14,80037.8448,0.0,-0.8265,6e-05,16.52517]
[1744067465459,62.14,80036.275,0.0,-0.82661,6e-05,16.51833]
[1744067470495,62.14,80035.9442,0.0,-0.82665,6e-05,16.51594]
[1744067473515,62.13,80029.8916,0.0,-0.82705,6e-05,16.49035]
[1744067474522,62.13,80021.301,0.0,-0.8276,6e-05,16.45501]
[1744067475529,62.13,80016.3858,0.0,-0.82792,6e-05,16.43472]
[1744067476536,62.13,80010.6804,0.0,-0.82828,6e-05,16.41122]
[1744067477543,62.13,80007.0795,0.0,-0.82851,6e-05,16.39632]
[1744067479557,62.13,80011.5773,0.0,-0.82823,6e-05,16.41432]
[1744067481571,62.13,80009.6623,0.0,-0.82836,6e-05,16.40612]
[1744067482578,62.13,80007.9291,0.0,-0.82847,6e-05,16.39886]
[1744067487613,62.12,80006.7851,0.0,-0.82856,6e-05,16.39332]
[1744067490634,62.12,80010.0202,0.0,-0.82837,6e-05,16.406]
[1744067491641,62.12,80011.3559,0.0,-0.82832,6e-05,16.40657]
[1744067492647,62.12,80015.5874,0.0,-0.82805,6e-05,16.42367]
[1744067494649,62.12,80011.7484,0.0,-0.82831,6e-05,16.40757]
[1744067495650,62.12,80009.5927,0.0,-0.82845,6e-05,16.39858]
[1744067496651,62.12,80006.134,0.0,-0.82867,6e-05,16.38428]
[1744067497652,62.12,80001.2334,0.0,-0.82898,6e-05,16.3641]
[1744067498653,62.11,79999.7276,0.0,-0.82908,6e-05,16.35781]
[1744067500655,62.11,79996.3577,0.0,-0.8293,6e-05,16.3438]
[1744067501656,62.11,79992.6885,0.0,-0.82953,6e-05,16.3287]
[1744067502657,62.11,79986.8773,0.0,-0.8299,6e-05,16.30465]
[1744067503658,62.11,79979.4766,0.0,-0.83038,6e-05,16.27414]
[1744067504659,62.11,79977.5005,0.0,-0.8305,6e-05,16.26583]
[1744067505660,62.11,79972.9761,0.0,-0.83079,6e-05,16.24733]
[1744067506209,62.11,79972.9761,0.0,-0.83079,6e-05,16.24733]
[1744067506240,62.11,79972.9761,0.0,-0.83079,6e-05,16.24736]
[1744067507662,62.11,79963.6964,0.0,-0.83137,6e-05,16.20944]
[1744067508663,62.11,79959.4787,0.0,-0.83164,6e-05,16.19227]
[1744067509664,62.11,79955.765,0.0,-0.83187,6e-05,16.17701]
[1744067510665,62.11,79953.2627,0.0,-0.83203,6e-05,16.16673]
[1744067511666,62.11,79952.0067,0.0,-0.83211,6e-05,16.16156]
[1744067512667,62.11,79953.4558,0.0,-0.83202,6e-05,16.16738]
[1744067513668,62.11,79946.1379,0.0,-0.83248,6e-05,16.13736]
[1744067515670,62.11,79944.4251,0.0,-0.83259,6e-05,16.1302]
[1744067517087,62.11,79943.99,0.0,-0.83262,6e-05,16.12836]
[1744067517178,62.11,79943.99,0.0,-0.83262,6e-05,16.1283]
[1744067518673,62.11,79936.2882,0.0,-0.8331,6e-05,16.09657]
[1744067519674,62.11,79928.55,0.0,-0.83359,6e-05,16.06475]
[1744067521676,62.11,79927.4001,0.0,-0.83367,6e-05,16.05977]
[1744067523678,62.1,79929.4636,0.0,-0.83354,6e-05,16.06781]
[1744067524679,62.1,79927.8819,0.0,-0.83365,6e-05,16.06107]
[1744067527682,62.1,79923.1511,0.0,-0.83395,6e-05,16.04095]
[1744067528683,62.1,79924.6411,0.0,-0.83386,6e-05,16.04681]
[1744067530685,62.1,79927.2565,0.0,-0.83371,6e-05,16.05702]
[1744067532687,62.1,79922.7801,0.0,-0.834,6e-05,16.03821]
[1744067533688,62.09,79916.4402,0.0,-0.83442,6e-05,16.01029]
[1744067534689,62.09,79898.4303,0.0,-0.83554,6e-05,15.93645]
[1744067535690,62.09,79895.2891,0.0,-0.83574,6e-05,15.9235]
[1744067536692,62.09,79896.4358,0.0,-0.83567,6e-05,15.92811]
[1744067538693,62.09,79886.3319,0.0,-0.8363,6e-05,15.88661]
[1744067539694,62.09,79882.2229,0.0,-0.83655,6e-05,15.86976]
[1744067540695,62.09,79880.6012,0.0,-0.83665,6e-05,15.86311]
[1744067541696,62.09,79876.0513,0.0,-0.83693,6e-05,15.8445]
[1744067545015,62.09,79871.702,0.0,-0.8372,6e-05,15.82678]
[1744067546022,62.09,79874.4661,0.0,-0.83703,6e-05,15.83811]
[1744067547702,62.09,79877.5702,0.0,-0.83684,6e-05,15.85083]
[1744067549043,62.09,79879.6803,0.0,-0.83671,6e-05,15.85945]
[1744067550050,62.09,79880.8792,0.0,-0.83663,6e-05,15.86435]
[1744067552064,62.09,79879.337,0.0,-0.83677,6e-05,15.85336]
[1744067553071,62.09,79876.737,0.0,-0.83693,6e-05,15.84274]
[1744067554078,62.09,79875.9149,0.0,-0.83698,6e-05,15.8394]
[1744067556092,62.09,79874.6949,0.0,-0.83705,6e-05,15.83446]
[1744067558920,62.09,79874.129,0.0,-0.83708,6e-05,15.83219]
[1744067559113,62.09,79874.129,0.0,-0.83708,6e-05,15.83223]
[1744067564149,62.09,79872.3535,0.0,-0.83719,6e-05,15.82513]
[1744067565154,62.09,79872.3535,0.0,-0.83719,6e-05,15.82513]
[1744067565233,62.09,79872.3535,0.0,-0.83719,6e-05,15.82519]
[1744067566163,62.09,79869.0198,0.0,-0.83739,6e-05,15.81161]
[1744067567170,62.09,79864.7358,0.0,-0.83766,6e-05,15.79418]
[1744067568177,62.09,79859.0882,0.0,-0.83801,6e-05,15.77095]
[1744067569184,62.09,79855.4131,0.0,-0.83823,6e-05,15.75581]
[1744067570191,62.09,79850.4069,0.0,-0.83854,6e-05,15.73517]
[1744067571198,62.09,79847.2815,0.0,-0.83874,6e-05,15.72226]
[1744067572205,62.09,79843.6677,0.0,-0.83896,6e-05,15.70738]
[1744067573212,62.09,79840.4471,0.0,-0.83916,6e-05,15.6941]
[1744067575226,62.09,79842.312,0.0,-0.83905,6e-05,15.70153]
[1744067578247,62.08,79837.4887,0.0,-0.83935,6e-05,15.68144]
[1744067579254,62.08,79832.5887,0.0,-0.83965,6e-05,15.66124]
[1744067580261,62.08,79827.5885,0.0,-0.83995,6e-05,15.64065]
[1744067581736,62.08,79818.411,0.0,-0.84052,6e-05,15.603]
[1744067582071,62.08,79818.411,0.0,-0.84052,6e-05,15.603]
[1744067582275,62.08,79818.411,0.0,-0.84052,6e-05,15.603]
[1744067583282,62.08,79809.2015,0.0,-0.84107,6e-05,15.56536]
[1744067584289,62.08,79801.4961,0.0,-0.84154,6e-05,15.53394]
[1744067585296,62.08,79794.8887,0.0,-0.84194,6e-05,15.50701]
[1744067588317,62.09,79792.0454,0.0,-0.8421,6e-05,15.49581]
[1744067589324,62.09,79786.2295,0.0,-0.84245,6e-05,15.47222]
[1744067591338,62.09,79777.8884,0.0,-0.84295,6e-05,15.43842]
[1744067592345,62.09,79774.7284,0.0,-0.84314,6e-05,15.4258]
[1744067593352,62.09,79771.4373,0.0,-0.84333,6e-05,15.41248]
[1744067595488,62.09,79771.8098,0.0,-0.84331,6e-05,15.41403]
[1744067595565,62.09,79771.8098,0.0,-0.84331,6e-05,15.41408]
[1744067596373,62.09,79767.3561,0.0,-0.84358,6e-05,15.39592]
[1744067597380,62.09,79765.6288,0.0,-0.84368,6e-05,15.3889]
[1744067598387,62.09,79769.2092,0.0,-0.84346,6e-05,15.40359]
[1744067599394,62.09,79767.1892,0.0,-0.84358,6e-05,15.39537]
[1744067601408,62.09,79771.132,0.0,-0.84335,6e-05,15.41154]
[1744067602415,62.09,79773.0853,0.0,-0.84323,6e-05,15.41952]
[1744067603422,62.09,79778.2256,0.0,-0.84292,6e-05,15.44052]
[1744067604429,62.09,79781.2656,0.0,-0.84274,6e-05,15.45293]
[1744067605436,62.09,79782.4789,0.0,-0.84266,6e-05,15.45786]
[1744067610471,62.09,79778.0156,0.0,-0.84293,6e-05,15.43951]
[1744067612485,62.09,79775.3792,0.0,-0.84313,6e-05,15.42409]
[1744067613492,62.09,79772.0943,0.0,-0.84333,6e-05,15.4107]
[1744067614499,62.09,79768.0443,0.0,-0.84357,6e-05,15.39419]
[1744067615506,62.09,79766.6398,0.0,-0.84365,6e-05,15.38851]
[1744067617520,62.09,79763.1828,0.0,-0.84386,6e-05,15.37432]
[1744067618529,62.09,79752.1898,0.0,-0.84452,6e-05,15.32928]
[1744067619774,62.09,79745.1797,0.0,-0.84494,6e-05,15.30056]
[1744067621550,62.09,79743.2367,0.0,-0.84506,6e-05,15.2925]
[1744067622557,62.09,79739.5568,0.0,-0.84528,6e-05,15.27743]
[1744067623564,62.09,79737.9355,0.0,-0.84538,6e-05,15.27076]
[1744067624573,62.09,79739.4255,0.0,-0.84529,6e-05,15.27681]
[1744067626586,62.09,79742.7061,0.0,-0.8451,6e-05,15.29005]
[1744067628600,62.09,79745.2734,0.0,-0.84495,6e-05,15.30016]
[1744067629607,62.09,79746.8753,0.0,-0.84485,6e-05,15.30658]
[1744067630614,62.09,79748.3053,0.0,-0.84477,6e-05,15.31258]
[1744067632628,62.09,79749.2791,0.0,-0.84471,6e-05,15.31662]
[1744067633635,62.09,79745.5824,0.0,-0.84493,6e-05,15.30143]
[1744067635649,62.09,79743.2989,0.0,-0.84507,6e-05,15.29196]
[1744067636656,62.09,79741.9768,0.0,-0.84515,6e-05,15.28638]
[1744067637663,62.09,79740.2468,0.0,-0.84526,6e-05,15.27914]
[1744067639677,62.08,79737.6295,0.0,-0.84542,6e-05,15.26807]
[1744067640684,62.08,79735.2154,0.0,-0.84557,6e-05,15.25798]
[1744067642698,62.08,79737.6798,0.0,-0.84543,6e-05,15.26763]
[1744067643705,62.08,79732.2398,0.0,-0.84575,6e-05,15.24519]
[1744067646726,62.08,79733.1559,0.0,-0.84571,6e-05,15.24835]
[1744067647733,62.08,79731.6176,0.0,-0.8458,6e-05,15.24188]
[1744067648740,62.08,79730.4462,0.0,-0.84587,6e-05,15.23691]
[1744067653775,62.07,79728.4507,0.0,-0.84601,6e-05,15.22796]
[1744067654782,62.07,79717.8993,0.0,-0.84663,6e-05,15.18478]
[1744067655805,62.07,79712.2445,0.0,-0.84697,6e-05,15.16162]
[1744067657815,62.07,79698.8242,0.0,-0.84776,6e-05,15.10681]
[1744067659817,62.07,79700.7349,0.0,-0.84765,6e-05,15.11468]
[1744067660818,62.07,79699.8973,0.0,-0.8477,6e-05,15.11129]
[1744067661819,62.07,79698.8446,0.0,-0.84776,6e-05,15.10703]
[1744067664822,62.08,79699.5355,0.0,-0.84772,6e-05,15.10995]
[1744067665823,62.08,79698.8047,0.0,-0.84776,6e-05,15.107]
[1744067667825,62.08,79704.3818,0.0,-0.84743,6e-05,15.12982]
[1744067669827,62.08,79701.608,0.0,-0.84759,6e-05,15.11852]
[1744067670828,62.08,79700.7851,0.0,-0.84764,6e-05,15.11518]
[1744067672830,62.08,79701.6135,0.0,-0.84763,6e-05,15.11394]
[1744067674832,62.08,79700.4157,0.0,-0.8477,6e-05,15.1091]
[1744067676834,62.08,79698.557,0.0,-0.84781,6e-05,15.10158]
[1744067677835,62.08,79693.4821,0.0,-0.84811,6e-05,15.08094]
[1744067678836,62.08,79688.6664,0.0,-0.84839,6e-05,15.0614]
[1744067679837,62.08,79687.2699,0.0,-0.84847,6e-05,15.05583]
[1744067680838,62.08,79686.7945,0.0,-0.8485,6e-05,15.05402]
[1744067681839,62.08,79686.2172,0.0,-0.84853,6e-05,15.05181]
[1744067682338,62.08,79686.2172,0.0,-0.84853,6e-05,15.05181]
[1744067682439,62.08,79686.2172,0.0,-0.84853,6e-05,15.05194]
[1744067683841,62.08,79682.9885,0.0,-0.84871,6e-05,15.03893]
[1744067688846,62.08,79686.2586,0.0,-0.84851,6e-05,15.0531]
[1744067689848,62.08,79689.0294,0.0,-0.84834,6e-05,15.06453]
[1744067690301,62.08,79689.0294,0.0,-0.84834,6e-05,15.06453]
[1744067690848,62.08,79690.0846,0.0,-0.84828,6e-05,15.06895]
[1744067691849,62.08,79697.9339,0.0,-0.84782,6e-05,15.10105]
[1744067692850,62.08,79712.9118,0.0,-0.84693,6e-05,15.16246]
[1744067693851,62.09,79723.8397,0.0,-0.84627,6e-05,15.20725]
[1744067694852,62.09,79724.7697,0.0,-0.84622,6e-05,15.21118]
[1744067696854,62.09,79721.5681,0.0,-0.8464,6e-05,15.19838]
[1744067699857,62.09,79724.8634,0.0,-0.84621,6e-05,15.21174]
[1744067700858,62.09,79726.2693,0.0,-0.84613,6e-05,15.21733]
[1744067701859,62.09,79725.1845,0.0,-0.84619,6e-05,15.2128]
[1744067702860,62.09,79731.8475,0.0,-0.8458,6e-05,15.24011]
[1744067703861,62.09,79729.981,0.0,-0.84591,6e-05,15.23256]
[1744067704862,62.09,79728.301,0.0,-0.84601,6e-05,15.22558]
[1744067705863,62.08,79734.5432,0.0,-0.84564,6e-05,15.25093]
[1744067706864,62.08,79737.5159,0.0,-0.84546,6e-05,15.26289]
[1744067707865,62.08,79738.7292,0.0,-0.84539,6e-05,15.26765]
[1744067709867,62.08,79740.8695,0.0,-0.84526,6e-05,15.27653]
[1744067710868,62.08,79743.7662,0.0,-0.84509,6e-05,15.28856]
[1744067711869,62.09,79747.9806,0.0,-0.84483,6e-05,15.30595]
[1744067712870,62.09,79753.2603,0.0,-0.84452,6e-05,15.32767]
[1744067714218,62.09,79750.1709,0.0,-0.8447,6e-05,15.31533]
[1744067715225,62.09,79752.2109,0.0,-0.84457,6e-05,15.32381]
[1744067718876,62.09,79758.8195,0.0,-0.84417,6e-05,15.35149]
[1744067720260,62.09,79763.7995,0.0,-0.84386,6e-05,15.37205]
[1744067721267,62.09,79761.7455,0.0,-0.84398,6e-05,15.36375]
[1744067724288,62.09,79763.5834,0.0,-0.84387,6e-05,15.37155]
[1744067728886,62.09,79765.8842,0.0,-0.84373,6e-05,15.3813]
[1744067729887,62.09,79761.0042,0.0,-0.84402,6e-05,15.36145]
[1744067730330,62.09,79761.0042,0.0,-0.84402,6e-05,15.36162]
[1744067731337,62.09,79749.3504,0.0,-0.84475,6e-05,15.30948]
[1744067732344,62.1,79746.0858,0.0,-0.84494,6e-05,15.29632]
[1744067734358,62.1,79747.0683,0.0,-0.84488,6e-05,15.30069]
[1744067737379,62.08,79742.9069,0.0,-0.84518,6e-05,15.27998]
[1744067738563,62.08,79742.9069,0.0,-0.84518,6e-05,15.27998]
[1744067738703,62.08,79742.9069,0.0,-0.84518,6e-05,15.27998]
[1744067739397,62.08,79731.3642,0.0,-0.84587,6e-05,15.23262]
[1744067740721,62.08,79731.3642,0.0,-0.84587,6e-05,15.23262]
[1744067740854,62.08,79731.3642,0.0,-0.84587,6e-05,15.23272]
[1744067741411,62.08,79691.247,0.0,-0.84825,6e-05,15.06901]
[1744067742902,62.08,79674.927,0.0,-0.84921,6e-05,15.00262]
[1744067743903,62.09,79668.5286,0.0,-0.84958,6e-05,14.97679]
[1744067745440,62.09,79661.9075,0.0,-0.84996,6e-05,14.95047]
[1744067747465,62.09,79657.1986,0.0,-0.85022,6e-05,14.93173]
[1744067748472,62.09,79658.5897,0.0,-0.85014,6e-05,14.93749]
[1744067749909,62.09,79661.6794,0.0,-0.84996,6e-05,14.95017]
[1744067753507,62.09,79664.1802,0.0,-0.84981,6e-05,14.9606]
[1744067754514,62.09,79665.1302,0.0,-0.84975,6e-05,14.96449]
[1744067755521,62.09,79668.2456,0.0,-0.84957,6e-05,14.97723]
[1744067757535,62.09,79667.2029,0.0,-0.84963,6e-05,14.97302]
[1744067758543,62.09,79668.2891,0.0,-0.84957,6e-05,14.97747]
[1744067760557,62.09,79670.7791,0.0,-0.84942,6e-05,14.98765]
[1744067761564,62.09,79668.7027,0.0,-0.84954,6e-05,14.9792]
[1744067763578,62.09,79667.2702,0.0,-0.84963,6e-05,14.97342]
[1744067764585,62.09,79666.3516,0.0,-0.84968,6e-05,14.96972]
[1744067765592,62.09,79662.9646,0.0,-0.84988,6e-05,14.95581]
[1744067766599,62.09,79660.4729,0.0,-0.85003,6e-05,14.94559]
[1744067767606,62.09,79655.944,0.0,-0.85029,6e-05,14.92708]
[1744067768613,62.09,79653.514,0.0,-0.85043,6e-05,14.91715]
[1744067769620,62.09,79651.9837,0.0,-0.85052,6e-05,14.91089]
[1744067770627,62.09,79651.0637,0.0,-0.85058,6e-05,14.90712]
[1744067771634,62.09,79652.4189,0.0,-0.8505,6e-05,14.91262]
[1744067773648,62.09,79649.6602,0.0,-0.85066,6e-05,14.9014]
[1744067774655,62.09,79645.6486,0.0,-0.85089,6e-05,14.88508]
[1744067775662,62.09,79644.3986,0.0,-0.85097,6e-05,14.87999]
[1744067776669,62.09,79647.9608,0.0,-0.85076,6e-05,14.89453]
[1744067779690,62.09,79651.7005,0.0,-0.85055,6e-05,14.90927]
[1744067780697,62.09,79649.683,0.0,-0.85067,6e-05,14.9006]
[1744067781704,62.09,79648.793,0.0,-0.85073,6e-05,14.89675]
[1744067783718,62.09,79650.4781,0.0,-0.85063,6e-05,14.90321]
[1744067784725,62.09,79653.5781,0.0,-0.85045,6e-05,14.91617]
[1744067785732,62.09,79664.7,0.0,-0.84979,6e-05,14.96179]
[1744067786739,62.09,79673.6081,0.0,-0.84927,6e-05,14.99833]
[1744067787746,62.09,79680.7195,0.0,-0.84885,6e-05,15.02755]
[1744067788753,62.09,79678.8584,0.0,-0.84895,6e-05,15.02017]
[1744067789760,62.09,79677.7684,0.0,-0.84901,6e-05,15.01597]
[1744067790767,62.09,79672.4076,0.0,-0.84932,6e-05,14.99434]
[1744067792781,62.09,79673.346,0.0,-0.8493,6e-05,14.9937]
[1744067793788,62.09,79671.216,0.0,-0.84943,6e-05,14.98497]
[1744067795802,62.09,79673.6633,0.0,-0.84929,6e-05,14.99481]
[1744067796809,62.09,79676.7333,0.0,-0.84911,6e-05,15.00722]
[1744067797816,62.09,79680.8816,0.0,-0.84887,6e-05,15.02406]
[1744067799830,62.09,79676.6408,0.0,-0.84912,6e-05,15.00661]
[1744067800837,62.09,79672.8911,0.0,-0.84934,6e-05,14.99128]
[1744067801844,62.09,79669.4022,0.0,-0.84954,6e-05,14.97702]
[1744067802851,62.09,79668.4311,0.0,-0.8496,6e-05,14.97305]
[1744067806879,62.09,79666.4008,0.0,-0.84972,6e-05,14.96474]
[1744067807886,62.09,79664.1006,0.0,-0.84986,6e-05,14.95536]
[1744067808902,62.09,79666.1979,0.0,-0.84973,6e-05,14.96389]
[1744067809903,62.09,79668.533,0.0,-0.8496,6e-05,14.97342]
[1744067810910,62.09,79666.6033,0.0,-0.84971,6e-05,14.96557]
[1744067811917,62.09,79663.0716,0.0,-0.84991,6e-05,14.95121]
[1744067812924,62.09,79660.1516,0.0,-0.85009,6e-05,14.93924]
[1744067813931,62.09,79657.6849,0.0,-0.85023,6e-05,14.92913]
[1744067814938,62.09,79655.1638,0.0,-0.85038,6e-05,14.9188]
[1744067816952,62.09,79656.3076,0.0,-0.85032,6e-05,14.92292]
[1744067818966,62.09,79652.6025,0.0,-0.85055,6e-05,14.90711]
[1744067819973,62.08,79651.2625,0.0,-0.85063,6e-05,14.90141]
[1744067821985,62.08,79652.4533,0.0,-0.85057,6e-05,14.90579]
[1744067822986,62.08,79649.3217,0.0,-0.85075,6e-05,14.89281]
[1744067824988,62.08,79650.2258,0.0,-0.85071,6e-05,14.89606]
[1744067827991,62.08,79648.7793,0.0,-0.8508,6e-05,14.88952]
[1744067828992,62.08,79652.0277,0.0,-0.85061,6e-05,14.9026]
[1744067829993,62.08,79658.8277,0.0,-0.85022,6e-05,14.93013]
[1744067830994,62.08,79657.7125,0.0,-0.85029,6e-05,14.92538]
[1744067833997,62.07,79653.4236,0.0,-0.85055,6e-05,14.90732]
[1744067834998,62.07,79648.9334,0.0,-0.85081,6e-05,14.88885]
[1744067835999,62.07,79643.8428,0.0,-0.85111,6e-05,14.86796]
[1744067837000,62.07,79642.4618,0.0,-0.85119,6e-05,14.86221]
[1744067838001,62.07,79639.902,0.0,-0.85134,6e-05,14.85207]
[1744067839002,62.07,79642.1382,0.0,-0.8512,6e-05,14.86146]
[1744067840003,62.08,79641.3801,0.0,-0.85124,6e-05,14.85865]
[1744067844007,62.07,79639.5518,0.0,-0.85137,6e-05,14.84979]
[1744067845008,62.07,79636.9975,0.0,-0.85153,6e-05,14.83904]
[1744067848012,62.06,79629.0321,0.0,-0.85204,6e-05,14.80329]
[1744067849013,62.05,79626.7513,0.0,-0.85221,6e-05,14.79161]
[1744067852016,62.05,79625.7653,0.0,-0.85231,6e-05,14.78223]
[1744067853017,62.04,79626.6934,0.0,-0.85226,6e-05,14.78578]
[1744067854018,62.04,79627.4275,0.0,-0.85222,6e-05,14.78854]
[1744067855019,62.04,79626.4075,0.0,-0.85228,6e-05,14.78416]
[1744067856020,62.04,79628.8126,0.0,-0.85215,6e-05,14.79372]
[1744067857021,62.04,79631.6401,0.0,-0.85199,6e-05,14.80498]
[1744067858022,62.04,79635.5201,0.0,-0.85177,6e-05,14.82051]
[1744067863027,62.03,79635.2544,0.0,-0.8518,6e-05,14.81794]
[1744067868032,62.03,79635.1979,0.0,-0.85183,6e-05,14.81625]
[1744067870034,62.03,79636.9746,0.0,-0.85173,6e-05,14.8229]
[1744067871035,62.03,79638.0946,0.0,-0.85167,6e-05,14.82716]
[1744067872036,62.03,79642.1378,0.0,-0.85143,6e-05,14.84391]
[1744067873037,62.03,79655.4826,0.0,-0.85065,6e-05,14.89855]
[1744067874038,62.03,79660.6837,0.0,-0.85035,6e-05,14.91994]
[1744067879392,62.03,79656.6723,0.0,-0.85057,6e-05,14.90398]
[1744067882413,62.03,79663.9685,0.0,-0.85015,6e-05,14.93385]
[1744067883420,62.03,79670.3333,0.0,-0.84977,6e-05,14.96005]
[1744067884427,62.03,79682.4476,0.0,-0.84905,6e-05,15.00973]
[1744067885434,62.03,79684.9462,0.0,-0.8489,6e-05,15.02012]
[1744067887448,62.03,79683.1019,0.0,-0.84901,6e-05,15.01278]
[1744067889057,62.03,79686.6903,0.0,-0.8488,6e-05,15.02741]
[1744067889462,62.03,79686.6903,0.0,-0.8488,6e-05,15.02744]
[1744067890469,62.03,79674.5291,0.0,-0.84951,6e-05,14.97783]
[1744067891476,62.03,79668.8291,0.0,-0.84985,6e-05,14.95461]
[1744067893490,62.03,79667.317,0.0,-0.84994,6e-05,14.94798]
[1744067894497,62.03,79669.5029,0.0,-0.84982,6e-05,14.95668]
[1744067896511,62.03,79672.507,0.0,-0.84965,6e-05,14.96845]
[1744067897518,62.03,79673.767,0.0,-0.84958,6e-05,14.97335]
[1744067898525,62.03,79672.117,0.0,-0.84968,6e-05,14.96646]
[1744067899532,62.03,79673.6181,0.0,-0.84959,6e-05,14.97262]
[1744067900539,62.03,79675.8621,0.0,-0.84946,6e-05,14.98178]
[1744067902070,62.03,79685.4385,0.0,-0.84889,6e-05,15.02087]
[1744067905574,62.03,79689.3793,0.0,-0.84866,6e-05,15.03678]
[1744067906581,62.03,79690.799,0.0,-0.84858,6e-05,15.04251]
[1744067907588,62.03,79695.2142,0.0,-0.84832,6e-05,15.06048]
[1744067908595,62.03,79693.7342,0.0,-0.84841,6e-05,15.05436]
[1744067909602,62.03,79695.3161,0.0,-0.84832,6e-05,15.06075]
[1744067913630,62.02,79692.8693,0.0,-0.8485,6e-05,15.04579]
[1744067914638,62.02,79697.418,0.0,-0.84824,6e-05,15.06429]
[1744067916084,62.02,79711.9011,0.0,-0.84738,6e-05,15.12349]
[1744067916657,62.02,79711.9011,0.0,-0.84738,6e-05,15.12338]
[1744067917860,62.02,79711.9011,0.0,-0.84738,6e-05,15.12338]
[1744067917903,62.02,79711.9011,0.0,-0.84738,6e-05,15.12324]
[1744067918671,62.02,79732.7226,0.0,-0.84615,6e-05,15.20823]
[1744067919678,62.02,79735.1726,0.0,-0.846,6e-05,15.21825]
[1744067920685,62.02,79736.8457,0.0,-0.8459,6e-05,15.22494]
[1744067921692,62.02,79733.3482,0.0,-0.84612,6e-05,15.21049]
[1744067923706,62.01,79730.4666,0.0,-0.84632,6e-05,15.19643]
[1744067925720,62.0,79738.0031,0.0,-0.84594,6e-05,15.2229]
[1744067927735,61.98,79740.9996,0.0,-0.84583,6e-05,15.23044]
[1744067928742,61.97,79741.2988,0.0,-0.84584,6e-05,15.23025]
[1744067929749,61.97,79730.2962,0.0,-0.8465,6e-05,15.18488]
[1744067930756,61.97,79717.0762,0.0,-0.84729,6e-05,15.13032]
[1744067931764,61.97,79718.6827,0.0,-0.8472,6e-05,15.13644]
[1744067934784,61.96,79720.1922,0.0,-0.84714,6e-05,15.14068]
[1744067935791,61.96,79724.7403,0.0,-0.84689,6e-05,15.15829]
[1744067936798,61.95,79726.1403,0.0,-0.84682,6e-05,15.16295]
[1744067938812,61.94,79730.5206,0.0,-0.8466,6e-05,15.17804]
[1744067940826,61.93,79733.5415,0.0,-0.84647,6e-05,15.18755]
[1744067941833,61.93,79732.2685,0.0,-0.84656,6e-05,15.18099]
[1744067943852,61.92,79725.9753,0.0,-0.84696,6e-05,15.15383]
[1744067944859,61.92,79723.4213,0.0,-0.84711,6e-05,15.14334]
[1744067945866,61.92,79719.7776,0.0,-0.84733,6e-05,15.12832]
[1744067946873,61.92,79711.3766,0.0,-0.84783,6e-05,15.09383]
[1744067947880,61.92,79710.2496,0.0,-0.8479,6e-05,15.08914]
[1744067948887,61.92,79707.8427,0.0,-0.84804,6e-05,15.0792]
[1744067949894,61.92,79709.0627,0.0,-0.84797,6e-05,15.08411]
[1744067954933,61.92,79709.3318,0.0,-0.84796,6e-05,15.08489]
[1744067955940,61.92,79712.2447,0.0,-0.84779,6e-05,15.09679]
[1744067956947,61.92,79720.1947,0.0,-0.84732,6e-05,15.12931]
[1744067958961,61.92,79715.6988,0.0,-0.84758,6e-05,15.11074]
[1744067959968,61.92,79711.0388,0.0,-0.84786,6e-05,15.0916]
[1744067960975,61.92,79709.4102,0.0,-0.84796,6e-05,15.0849]
[1744067961982,61.92,79705.7196,0.0,-0.84818,6e-05,15.06976]
[1744067962989,61.92,79703.1596,0.0,-0.84833,6e-05,15.05927]
[1744067963996,61.92,79700.7097,0.0,-0.84848,6e-05,15.04923]
[1744067966010,61.92,79698.159,0.0,-0.84863,6e-05,15.0388]
[1744067970928,61.92,79697.7252,0.0,-0.84865,6e-05,15.03703]
[1744067971046,61.92,79697.7252,0.0,-0.84869,6e-05,15.03238]
[1744067972053,61.92,79695.1118,0.0,-0.84884,6e-05,15.02172]
[1744067973062,61.92,79691.827,0.0,-0.84904,6e-05,15.00834]
[1744067974069,61.92,79688.427,0.0,-0.84924,6e-05,14.99441]
[1744067975076,61.92,79702.0495,0.0,-0.84843,6e-05,15.05009]
[1744067976083,61.92,79712.6519,0.0,-0.8478,6e-05,15.09352]
[1744067977090,61.92,79717.0461,0.0,-0.84754,6e-05,15.1115]
[1744067978097,61.92,79722.2761,0.0,-0.84723,6e-05,15.13288]
[1744067979104,61.92,79726.4728,0.0,-0.84698,6e-05,15.15002]
[1744067982125,61.91,79723.4109,0.0,-0.84719,6e-05,15.13591]
[1744067983132,61.91,79722.2071,0.0,-0.84728,6e-05,15.12966]
[1744067985146,61.9,79723.603,0.0,-0.84724,6e-05,15.13271]
[1744067990158,61.89,79723.2632,0.0,-0.8473,6e-05,15.12892]
[1744067992160,61.89,79721.1051,0.0,-0.84743,6e-05,15.12003]
[1744067993162,61.89,79715.4022,0.0,-0.84776,6e-05,15.0967]
[1744067994164,61.89,79711.169,0.0,-0.84802,6e-05,15.07931]
[1744067995165,61.89,79707.4663,0.0,-0.84824,6e-05,15.06412]
[1744067998168,61.89,79712.5619,0.0,-0.84793,6e-05,15.08499]
[1744067999169,61.89,79715.9167,0.0,-0.84773,6e-05,15.09875]
[1744068002172,61.89,79714.2654,0.0,-0.84783,6e-05,15.09209]
[1744068003173,61.89,79707.2589,0.0,-0.84824,6e-05,15.06349]
[1744068005176,61.89,79727.4573,0.0,-0.84704,6e-05,15.14625]
[1744068006177,61.89,79733.7545,0.0,-0.84667,6e-05,15.17198]
[1744068007158,61.89,79733.7545,0.0,-0.84667,6e-05,15.17198]
[1744068007178,61.89,79735.632,0.0,-0.84656,6e-05,15.17959]
[1744068007922,61.89,79735.632,0.0,-0.84656,6e-05,15.17959]
[1744068007971,61.89,79735.632,0.0,-0.84656,6e-05,15.17959]
[1744068009180,61.89,79778.6278,0.0,-0.84398,6e-05,15.35635]
[1744068010181,61.89,79791.1918,0.0,-0.84321,6e-05,15.40816]
[1744068011182,61.89,79792.7439,0.0,-0.84311,6e-05,15.4148]
[1744068013184,61.9,79788.3594,0.0,-0.84337,6e-05,15.39738]
[1744068015186,61.9,79783.8768,0.0,-0.84364,6e-05,15.3794]
[1744068016187,61.9,79781.635,0.0,-0.84377,6e-05,15.37035]
[1744068017188,61.9,79785.4823,0.0,-0.84353,6e-05,15.38623]
[1744068019190,61.9,79791.6664,0.0,-0.84316,6e-05,15.41172]
[1744068020191,61.9,79793.6493,0.0,-0.84304,6e-05,15.41991]
[1744068021192,61.9,79795.0364,0.0,-0.84295,6e-05,15.42563]
[1744068022193,61.9,79800.8791,0.0,-0.8426,6e-05,15.44961]
[1744068023194,61.9,79810.2728,0.0,-0.84203,6e-05,15.48811]
[1744068024195,61.9,79814.9041,0.0,-0.84175,6e-05,15.50705]
[1744068026197,61.9,79810.8098,0.0,-0.842,6e-05,15.49014]
[1744068027198,61.9,79804.1194,0.0,-0.84241,6e-05,15.46268]
[1744068028199,61.9,79797.9044,0.0,-0.84278,6e-05,15.4372]
[1744068030201,61.9,79796.353,0.0,-0.84288,6e-05,15.4309]
[1744068031202,61.9,79792.9497,0.0,-0.84312,6e-05,15.4123]
[1744068032203,61.89,79790.9308,0.0,-0.84327,6e-05,15.40194]
[1744068034205,61.87,79792.8575,0.0,-0.84322,6e-05,15.40572]
[1744068036207,61.87,79794.5432,0.0,-0.84315,6e-05,15.41036]
[1744068037209,61.87,79790.22,0.0,-0.84342,6e-05,15.39243]
[1744068038210,61.86,79786.522,0.0,-0.84367,6e-05,15.37556]
[1744068040212,61.86,79785.1686,0.0,-0.84374,6e-05,15.37049]
[1744068041214,61.86,79792.3792,0.0,-0.8433,6e-05,15.40022]
[1744068043216,61.86,79778.8505,0.0,-0.84412,6e-05,15.34487]
[1744068044217,61.86,79770.239,0.0,-0.84463,6e-05,15.30964]
[1744068045218,61.86,79769.0501,0.0,-0.8447,6e-05,15.30487]
[1744068046219,61.86,79772.3356,0.0,-0.8445,6e-05,15.31866]
[1744068047220,61.86,79783.3193,0.0,-0.84384,6e-05,15.36393]
[1744068048221,61.87,79793.1301,0.0,-0.84324,6e-05,15.40433]
[1744068049222,61.87,79789.9433,0.0,-0.84343,6e-05,15.3914]
[1744068050223,61.87,79792.7963,0.0,-0.84326,6e-05,15.40325]
[1744068051224,61.87,79794.4093,0.0,-0.84316,6e-05,15.41012]
[1744068052225,61.87,79801.3436,0.0,-0.84273,6e-05,15.43879]
[1744068053226,61.87,79807.6012,0.0,-0.84235,6e-05,15.46464]
[1744068054229,61.87,79799.544,0.0,-0.84284,6e-05,15.43164]
[1744068055230,61.87,79795.6541,0.0,-0.84307,6e-05,15.41579]
[1744068056231,61.87,79793.3731,0.0,-0.84321,6e-05,15.40649]
[1744068057232,61.87,79798.9125,0.0,-0.84287,6e-05,15.42927]
[1744068058233,61.87,79806.1057,0.0,-0.84244,6e-05,15.45879]
[1744068059234,61.87,79808.9057,0.0,-0.84227,6e-05,15.47027]
[1744068061278,61.87,79808.9057,0.0,-0.84227,6e-05,15.47027]
[1744068061238,61.87,79818.0389,0.0,-0.84171,6e-05,15.5078]
[1744068062239,61.87,79833.5028,0.0,-0.84077,6e-05,15.57124]
[1744068063240,61.87,79851.226,0.0,-0.83969,6e-05,15.64386]
[1744068064241,61.87,79857.9428,0.0,-0.83928,6e-05,15.67124]
[1744068065242,61.87,79859.9475,0.0,-0.83916,6e-05,15.67926]
[1744068067244,61.87,79857.5161,0.0,-0.83932,6e-05,15.66886]
[1744068069246,61.86,79843.3724,0.0,-0.84019,6e-05,15.6104]
[1744068070247,61.86,79831.9066,0.0,-0.84089,6e-05,15.56313]
[1744068071250,61.86,79825.0924,0.0,-0.84131,6e-05,15.53503]
[1744068072251,61.86,79815.8085,0.0,-0.84188,6e-05,15.49686]
[1744068072412,61.86,79815.8085,0.0,-0.84188,6e-05,15.49686]
[1744068073252,61.86,79807.9699,0.0,-0.84235,6e-05,15.46469]
[1744068075801,61.86,79804.5294,0.0,-0.84256,6e-05,15.45065]
[1744068076808,61.86,79806.6411,0.0,-0.84243,6e-05,15.45934]
[1744068079258,61.86,79810.1482,0.0,-0.84222,6e-05,15.47372]
[1744068079834,61.86,79810.1482,0.0,-0.84222,6e-05,15.47364]
[1744068080841,61.86,79820.3321,0.0,-0.8416,6e-05,15.51534]
[1744068082855,61.86,79830.2242,0.0,-0.841,6e-05,15.55571]
[1744068085876,61.86,79826.9827,0.0,-0.84121,6e-05,15.542]
[1744068086883,61.86,79825.5596,0.0,-0.8413,6e-05,15.53604]
[1744068087890,61.86,79818.5935,0.0,-0.84172,6e-05,15.50738]
[1744068088897,61.86,79812.2271,0.0,-0.84211,6e-05,15.48118]
[1744068089904,61.86,79810.8971,0.0,-0.84219,6e-05,15.47568]
[1744068091272,61.86,79806.4407,0.0,-0.8425,6e-05,15.45268]
[1744068091918,61.86,79806.4407,0.0,-0.8425,6e-05,15.45276]
[1744068092925,61.86,79793.3966,0.0,-0.84329,6e-05,15.3993]
[1744068094939,61.86,79796.1716,0.0,-0.84312,6e-05,15.41064]
[1744068095947,61.86,79787.8443,0.0,-0.84362,6e-05,15.37645]
[1744068096953,61.86,79776.1663,0.0,-0.84433,6e-05,15.32814]
[1744068097382,61.86,79776.1663,0.0,-0.84433,6e-05,15.32814]
[1744068097961,61.86,79776.1663,0.0,-0.84433,6e-05,15.32814]
[1744068098968,61.86,79771.2663,0.0,-0.84464,6e-05,15.30733]
[1744068099849,61.86,79771.2663,0.0,-0.84464,6e-05,15.30733]
[1744068099975,61.85,79771.2663,0.0,-0.84464,6e-05,15.30721]
[1744068100982,61.85,79737.4163,0.0,-0.84667,6e-05,15.16831]
[1744068101989,61.85,79728.8164,0.0,-0.84718,6e-05,15.13302]
[1744068102996,61.85,79726.7624,0.0,-0.84731,6e-05,15.12456]
[1744068105011,61.85,79724.1364,0.0,-0.84746,6e-05,15.11379]
[1744068106018,61.85,79721.929,0.0,-0.84759,6e-05,15.10465]
[1744068107025,61.85,79734.5239,0.0,-0.84685,6e-05,15.15611]
[1744068108032,61.85,79742.6068,0.0,-0.84637,6e-05,15.18905]
[1744068109039,61.85,79747.6213,0.0,-0.84607,6e-05,15.2094]
[1744068114075,61.85,79743.281,0.0,-0.84635,6e-05,15.19064]
[1744068115082,61.85,79741.961,0.0,-0.84643,6e-05,15.18507]
[1744068118103,61.85,79739.557,0.0,-0.84658,6e-05,15.17484]
[1744068119110,61.85,79733.8049,0.0,-0.84692,6e-05,15.15115]
[1744068120117,61.85,79735.477,0.0,-0.84682,6e-05,15.15782]
[1744068121124,61.84,79745.7898,0.0,-0.84621,6e-05,15.19988]
[1744068122131,61.84,79751.8098,0.0,-0.84585,6e-05,15.22435]
[1744068124145,61.84,79753.4964,0.0,-0.84576,6e-05,15.23094]
[1744068126159,61.84,79747.7893,0.0,-0.84611,6e-05,15.20714]
[1744068129296,61.84,79747.0061,0.0,-0.84616,6e-05,15.20352]
[1744068129314,61.84,79751.2735,0.0,-0.84591,6e-05,15.2208]
[1744068130315,61.84,79752.3454,0.0,-0.84584,6e-05,15.22527]
[1744068131194,61.84,79752.3454,0.0,-0.84584,6e-05,15.22536]
[1744068132201,61.84,79766.2299,0.0,-0.84501,6e-05,15.28232]
[1744068133208,61.84,79766.2299,0.0,-0.84501,6e-05,15.28211]
[1744068134215,61.84,79741.4488,0.0,-0.8465,6e-05,15.18037]
[1744068135222,61.84,79737.8221,0.0,-0.84671,6e-05,15.16541]
[1744068136229,61.84,79741.3304,0.0,-0.84651,6e-05,15.17969]
[1744068137236,61.84,79747.9743,0.0,-0.84611,6e-05,15.20677]
[1744068138243,61.84,79754.8997,0.0,-0.8457,6e-05,15.235]
[1744068139250,61.84,79756.9888,0.0,-0.84558,6e-05,15.24341]
[1744068140257,61.83,79754.5089,0.0,-0.84573,6e-05,15.23305]
[1744068141264,61.83,79755.6221,0.0,-0.84567,6e-05,15.2374]
[1744068142271,61.83,79751.2885,0.0,-0.84593,6e-05,15.21944]
[1744068143278,61.83,79745.9585,0.0,-0.84625,6e-05,15.1974]
[1744068144285,61.83,79744.9596,0.0,-0.84631,6e-05,15.19314]
[1744068146299,61.83,79746.2388,0.0,-0.84624,6e-05,15.19805]
[1744068147306,61.83,79744.0528,0.0,-0.84637,6e-05,15.18891]
[1744068152337,61.83,79750.2767,0.0,-0.84605,6e-05,15.209]
[1744068153338,61.83,79754.265,0.0,-0.84581,6e-05,15.2252]
[1744068154342,61.83,79749.1233,0.0,-0.84613,6e-05,15.20391]
[1744068155343,61.83,79736.6253,0.0,-0.84687,6e-05,15.15254]
[1744068156344,61.83,79731.5453,0.0,-0.84718,6e-05,15.13166]
[1744068157345,61.83,79726.2533,0.0,-0.84749,6e-05,15.10995]
[1744068158346,61.83,79725.4472,0.0,-0.84754,6e-05,15.10664]
[1744068159347,61.83,79722.4924,0.0,-0.84772,6e-05,15.09454]
[1744068161349,61.83,79732.2074,0.0,-0.84714,6e-05,15.13434]
[1744068162350,61.82,79733.5125,0.0,-0.84706,6e-05,15.13963]
[1744068164352,61.82,79735.4084,0.0,-0.84695,6e-05,15.14724]
[1744068165353,61.82,79737.0306,0.0,-0.84685,6e-05,15.15385]
[1744068166354,61.82,79739.9057,0.0,-0.84668,6e-05,15.16558]
[1744068167355,61.82,79740.9365,0.0,-0.84662,6e-05,15.16968]
[1744068168356,61.82,79739.5323,0.0,-0.84671,6e-05,15.1638]
[1744068169357,61.82,79741.3204,0.0,-0.8466,6e-05,15.17106]
[1744068170359,61.82,79742.4233,0.0,-0.84654,6e-05,15.1755]
[1744068172361,61.82,79741.5156,0.0,-0.8466,6e-05,15.17162]
[1744068173362,61.82,79740.2643,0.0,-0.84667,6e-05,15.16636]
[1744068174363,61.82,79734.8453,0.0,-0.847,6e-05,15.14406]
[1744068175364,61.82,79730.7727,0.0,-0.84724,6e-05,15.12731]
[1744068178367,61.82,79733.0678,0.0,-0.84711,6e-05,15.13657]
[1744068180369,61.82,79734.0093,0.0,-0.84705,6e-05,15.1403]
[1744068181370,61.82,79735.4552,0.0,-0.84697,6e-05,15.14615]
[1744068182371,61.82,79737.0314,0.0,-0.84688,6e-05,15.15252]
[1744068184373,61.81,79735.305,0.0,-0.847,6e-05,15.14386]
[1744068185374,61.81,79733.2567,0.0,-0.84714,6e-05,15.13411]
[1744068186375,61.81,79736.8521,0.0,-0.84693,6e-05,15.14878]
[1744068187376,61.81,79739.8444,0.0,-0.84675,6e-05,15.161]
[1744068188377,61.81,79743.3343,0.0,-0.84655,6e-05,15.17523]
[1744068189378,61.81,79744.8429,0.0,-0.84646,6e-05,15.18133]
[1744068190379,61.81,79743.175,0.0,-0.84656,6e-05,15.1744]
[1744068192382,61.81,79716.0395,0.0,-0.84818,6e-05,15.06301]
[1744068192643,61.81,79716.0395,0.0,-0.84818,6e-05,15.06301]
[1744068192819,61.81,79716.0395,0.0,-0.84818,6e-05,15.06301]
[1744068192894,61.81,79716.0395,0.0,-0.84818,6e-05,15.06303]
[1744068194384,61.81,79703.2353,0.0,-0.84893,6e-05,15.01058]
[1744068195385,61.81,79699.7246,0.0,-0.84914,6e-05,14.99627]
[1744068197387,61.81,79679.7807,0.0,-0.85031,6e-05,14.91467]
[1744068198388,61.81,79677.6513,0.0,-0.85044,6e-05,14.90599]
[1744068199390,61.81,79678.7851,0.0,-0.85037,6e-05,14.91067]
[1744068199794,61.81,79678.7851,0.0,-0.85037,6e-05,14.91067]
[1744068200390,61.81,79681.177,0.0,-0.85023,6e-05,14.92061]
[1744068201391,61.81,79671.7246,0.0,-0.85079,6e-05,14.88167]
[1744068203393,61.8,79666.7403,0.0,-0.85109,6e-05,14.86053]
[1744068204394,61.8,79668.262,0.0,-0.85101,6e-05,14.86635]
[1744068205395,61.8,79667.3397,0.0,-0.85107,6e-05,14.86217]
[1744068206396,61.8,79665.6881,0.0,-0.85117,6e-05,14.85502]
[1744068209399,61.8,79672.2244,0.0,-0.85079,6e-05,14.88125]
[1744068210400,61.8,79678.0421,0.0,-0.85045,6e-05,14.90515]
[1744068211401,61.8,79682.4202,0.0,-0.85023,6e-05,14.91845]
[1744068212402,61.8,79678.9963,0.0,-0.85044,6e-05,14.90416]
[1744068213403,61.8,79674.7408,0.0,-0.85069,6e-05,14.88649]
[1744068214404,61.8,79670.851,0.0,-0.85092,6e-05,14.87036]
[1744068216406,61.79,79672.6229,0.0,-0.85082,6e-05,14.8772]
[1744068217407,61.79,79675.134,0.0,-0.85068,6e-05,14.88726]
[1744068219409,61.79,79681.9811,0.0,-0.85028,6e-05,14.91505]
[1744068221411,61.79,79674.8436,0.0,-0.85071,6e-05,14.88507]
[1744068222412,61.79,79668.4117,0.0,-0.8511,6e-05,14.85833]
[1744068223413,61.79,79665.3537,0.0,-0.85128,6e-05,14.84543]
[1744068224414,61.79,79657.9837,0.0,-0.85172,6e-05,14.81493]
[1744068225415,61.79,79662.905,0.0,-0.85143,6e-05,14.83491]
[1744068226416,61.79,79665.545,0.0,-0.85128,6e-05,14.84553]
[1744068228418,61.78,79666.5561,0.0,-0.85123,6e-05,14.84927]
[1744068230420,61.78,79668.9594,0.0,-0.85109,6e-05,14.85868]
[1744068232914,61.78,79667.1607,0.0,-0.85121,6e-05,14.85069]
[1744068234928,61.78,79668.2286,0.0,-0.85116,6e-05,14.85425]
[1744068235935,61.78,79672.5731,0.0,-0.8509,6e-05,14.87194]
[1744068237427,61.78,79680.5992,0.0,-0.85043,6e-05,14.90471]
[1744068238956,61.77,79685.3156,0.0,-0.85016,6e-05,14.92373]
[1744068239963,61.77,79686.7156,0.0,-0.85008,6e-05,14.92931]
[1744068240970,61.77,79687.8633,0.0,-0.85001,6e-05,14.93385]
[1744068242984,61.77,79689.067,0.0,-0.84995,6e-05,14.93846]
[1744068243991,61.77,79688.027,0.0,-0.85001,6e-05,14.93404]
[1744068246005,61.77,79690.0738,0.0,-0.8499,6e-05,14.94209]
[1744068248440,61.77,79698.7118,0.0,-0.84939,6e-05,14.9771]
[1744068250035,61.77,79702.6384,0.0,-0.84917,6e-05,14.99271]
[1744068251042,61.77,79706.1646,0.0,-0.84896,6e-05,15.00692]
[1744068252049,61.77,79707.4346,0.0,-0.84889,6e-05,15.01229]
[1744068253056,61.77,79709.6381,0.0,-0.84875,6e-05,15.02147]
[1744068254063,61.77,79709.6381,0.0,-0.84875,6e-05,15.0217]
[1744068255070,61.77,79701.0704,0.0,-0.84925,6e-05,14.98683]
[1744068256077,61.77,79696.4125,0.0,-0.84952,6e-05,14.968]
[1744068259098,61.77,79698.0141,0.0,-0.84942,6e-05,14.975]
[1744068260105,61.77,79701.243,0.0,-0.84923,6e-05,14.9883]
[1744068262119,61.77,79703.8422,0.0,-0.84908,6e-05,14.99906]
[1744068264133,61.77,79698.8988,0.0,-0.84937,6e-05,14.97893]
[1744068266147,61.77,79696.6616,0.0,-0.8495,6e-05,14.96991]
[1744068267154,61.77,79698.6997,0.0,-0.84938,6e-05,14.97806]
[1744068269168,61.77,79689.8084,0.0,-0.84991,6e-05,14.94128]
[1744068270175,61.77,79685.7448,0.0,-0.85015,6e-05,14.92446]
[1744068271182,61.77,79689.0669,0.0,-0.84999,6e-05,14.93324]
[1744068272012,61.77,79689.0669,0.0,-0.84999,6e-05,14.93324]
[1744068273196,61.77,79686.4108,0.0,-0.85015,6e-05,14.92209]
[1744068274203,61.77,79680.9746,0.0,-0.85048,6e-05,14.89972]
[1744068275210,61.77,79675.598,0.0,-0.8508,6e-05,14.87728]
[1744068276217,61.77,79671.2186,0.0,-0.85106,6e-05,14.85899]
[1744068277224,61.77,79663.9118,0.0,-0.85149,6e-05,14.82905]
[1744068278231,61.77,79658.9758,0.0,-0.85178,6e-05,14.80887]
[1744068279238,61.77,79653.3605,0.0,-0.8521,6e-05,14.78589]
[1744068280245,61.77,79655.4601,0.0,-0.85199,6e-05,14.79418]
[1744068281252,61.76,79659.0663,0.0,-0.85178,6e-05,14.80862]
[1744068282259,61.76,79662.6463,0.0,-0.85157,6e-05,14.82315]
[1744068283266,61.76,79664.8203,0.0,-0.85145,6e-05,14.83192]
[1744068284273,61.76,79665.7835,0.0,-0.85139,6e-05,14.83572]
[1744068285280,61.76,79668.1446,0.0,-0.85126,6e-05,14.84522]
[1744068286287,61.76,79669.7006,0.0,-0.85117,6e-05,14.85144]
[1744068288301,61.76,79670.7795,0.0,-0.85111,6e-05,14.85552]
[1744068289308,61.76,79669.7906,0.0,-0.85117,6e-05,14.85129]
[1744068291322,61.76,79670.9098,0.0,-0.85111,6e-05,14.85552]
[1744068293336,61.76,79674.2575,0.0,-0.85092,6e-05,14.86909]
[1744068296357,61.75,79669.0773,0.0,-0.85124,6e-05,14.8467]
[1744068297364,61.75,79665.7709,0.0,-0.85144,6e-05,14.83285]
[1744068298371,61.75,79659.8864,0.0,-0.85179,6e-05,14.80845]
[1744068299378,61.75,79657.5511,0.0,-0.85193,6e-05,14.7986]
[1744068302399,61.75,79654.7437,0.0,-0.8521,6e-05,14.78629]
[1744068303406,61.75,79655.6756,0.0,-0.85205,6e-05,14.79016]
[1744068304413,61.75,79651.2212,0.0,-0.85231,6e-05,14.772]
[1744068306427,61.75,79649.827,0.0,-0.8524,6e-05,14.76578]
[1744068307434,61.74,79657.2825,0.0,-0.85196,6e-05,14.79601]
[1744068308441,61.74,79660.8825,0.0,-0.85176,6e-05,14.81045]
[1744068311462,61.74,79659.1466,0.0,-0.85187,6e-05,14.80244]
[1744068316497,61.74,79661.2937,0.0,-0.85177,6e-05,14.80976]
[1744068317504,61.73,79659.8937,0.0,-0.85186,6e-05,14.80373]
[1744068319516,61.73,79657.9159,0.0,-0.85198,6e-05,14.79507]
[1744068320517,61.73,79661.4459,0.0,-0.85178,6e-05,14.80923]
[1744068321518,61.73,79664.0768,0.0,-0.85163,6e-05,14.81968]
[1744068322519,61.73,79665.1119,0.0,-0.85157,6e-05,14.82359]
[1744068323520,61.73,79660.7417,0.0,-0.85183,6e-05,14.80538]
[1744068324521,61.73,79659.3117,0.0,-0.85192,6e-05,14.79923]
[1744068327524,61.72,79661.6875,0.0,-0.8518,6e-05,14.80809]
[1744068332529,61.72,79662.4335,0.0,-0.85181,6e-05,14.80496]
[1744068334531,61.72,79665.2163,0.0,-0.85166,6e-05,14.81574]
[1744068338535,61.71,79669.0816,0.0,-0.85145,6e-05,14.83026]
[1744068339536,61.71,79671.0314,0.0,-0.85134,6e-05,14.83788]
[1744068340327,61.71,79671.0314,0.0,-0.85134,6e-05,14.83788]
[1744068341538,61.71,79683.0942,0.0,-0.85064,6e-05,14.8872]
[1744068344541,61.71,79688.3349,0.0,-0.85033,6e-05,14.9084]
[1744068345542,61.71,79698.3328,0.0,-0.84975,6e-05,14.94925]
[1744068346543,61.71,79702.9698,0.0,-0.84947,6e-05,14.96855]
[1744068347544,61.71,79708.6194,0.0,-0.84913,6e-05,14.99195]
[1744068352549,61.71,79704.726,0.0,-0.84935,6e-05,14.97666]
[1744068353550,61.71,79700.1939,0.0,-0.84962,6e-05,14.95789]
[1744068354551,61.71,79690.1729,0.0,-0.85021,6e-05,14.91666]
[1744068355552,61.71,79684.7837,0.0,-0.85053,6e-05,14.89447]
[1744068356553,61.71,79676.8827,0.0,-0.851,6e-05,14.86202]
[1744068357451,61.71,79676.8827,0.0,-0.851,6e-05,14.86202]
[1744068358556,61.7,79672.478,0.0,-0.85132,6e-05,14.84003]
[1744068359557,61.7,79652.9625,0.0,-0.85246,6e-05,14.76011]
[1744068361559,61.7,79654.1185,0.0,-0.85239,6e-05,14.76503]
[1744068362560,61.7,79656.1583,0.0,-0.85227,6e-05,14.77347]
[1744068363561,61.7,79658.1571,0.0,-0.85215,6e-05,14.7814]
[1744068364562,61.69,79662.3694,0.0,-0.85191,6e-05,14.79838]
[1744068365563,61.69,79667.9837,0.0,-0.85158,6e-05,14.82129]
[1744068366564,61.69,79673.5801,0.0,-0.85126,6e-05,14.84409]
[1744068367565,61.69,79680.0732,0.0,-0.85088,6e-05,14.87052]
[1744068368566,61.69,79682.8388,0.0,-0.85072,6e-05,14.8818]
[1744068369204,61.69,79682.8388,0.0,-0.85072,6e-05,14.8818]
[1744068369270,61.69,79682.8388,0.0,-0.85072,6e-05,14.88168]
[1744068371569,61.69,79698.7609,0.0,-0.84979,6e-05,14.94673]
[1744068375573,61.69,79700.2886,0.0,-0.8497,6e-05,14.9524]
[1744068378066,61.69,79699.7918,0.0,-0.84974,6e-05,14.95005]
[1744068379577,61.69,79694.8003,0.0,-0.85004,6e-05,14.92926]
[1744068380578,61.69,79689.3688,0.0,-0.85036,6e-05,14.90686]
[1744068383581,61.68,79691.1305,0.0,-0.85026,6e-05,14.91374]
[1744068388595,61.68,79690.8801,0.0,-0.85028,6e-05,14.91213]
[1744068389596,61.68,79695.4801,0.0,-0.85001,6e-05,14.93087]
[1744068390597,61.68,79698.0277,0.0,-0.84987,6e-05,14.94118]
[1744068391245,61.68,79698.0277,0.0,-0.84987,6e-05,14.94118]
[1744068391245,61.68,79698.0277,0.0,-0.84987,6e-05,14.94118]
[1744068392599,61.68,79700.2411,0.0,-0.84978,6e-05,14.94527]
[1744068394601,61.68,79694.442,0.0,-0.85012,6e-05,14.92118]
[1744068395602,61.68,79690.8071,0.0,-0.85034,6e-05,14.90615]
[1744068397069,61.68,79693.1052,0.0,-0.85021,6e-05,14.91533]
[1744068398076,61.68,79694.9352,0.0,-0.8501,6e-05,14.92298]
[1744068399606,61.68,79705.5167,0.0,-0.84947,6e-05,14.96653]
[1744068400607,61.68,79717.5467,0.0,-0.84876,6e-05,15.01612]
[1744068402104,61.68,79725.7832,0.0,-0.84826,6e-05,15.05016]
[1744068403111,61.68,79732.9932,0.0,-0.84783,6e-05,15.07984]
[1744068404118,61.68,79736.8584,0.0,-0.8476,6e-05,15.09576]
[1744068405540,61.68,79736.8584,0.0,-0.8476,6e-05,15.09576]
[1744068405612,61.68,79731.5276,0.0,-0.84792,6e-05,15.07395]
[1744068406135,61.68,79731.5276,0.0,-0.84792,6e-05,15.07411]
[1744068407386,61.68,79731.5276,0.0,-0.84792,6e-05,15.07411]
[1744068408148,61.68,79708.506,0.0,-0.84928,6e-05,14.98005]
[1744068410162,61.68,79703.8528,0.0,-0.84955,6e-05,14.9611]
[1744068412176,61.68,79706.7807,0.0,-0.84938,6e-05,14.97291]
[1744068413183,61.68,79702.0807,0.0,-0.84966,6e-05,14.95357]
[1744068414190,61.68,79696.0723,0.0,-0.85001,6e-05,14.92886]
[1744068419225,61.68,79689.9146,0.0,-0.85038,6e-05,14.90355]
[1744068421239,61.68,79692.1366,0.0,-0.85025,6e-05,14.91264]
[1744068422246,61.68,79693.5162,0.0,-0.85017,6e-05,14.91829]
[1744068424260,61.68,79694.7139,0.0,-0.8501,6e-05,14.92314]
[1744068425267,61.68,79696.0032,0.0,-0.85002,6e-05,14.92836]
[1744068426274,61.68,79699.5717,0.0,-0.84981,6e-05,14.9429]
[1744068427281,61.68,79704.7979,0.0,-0.8495,6e-05,14.96445]
[1744068428288,61.68,79708.1489,0.0,-0.8493,6e-05,14.97828]
[1744068429295,61.68,79710.8032,0.0,-0.84914,6e-05,14.98924]
[1744068430302,61.68,79712.6864,0.0,-0.84903,6e-05,14.99697]
[1744068431309,61.68,79718.9692,0.0,-0.84866,6e-05,15.02278]
[1744068433323,61.68,79714.0841,0.0,-0.84895,6e-05,15.00278]
[1744068435648,61.68,79715.7543,0.0,-0.84885,6e-05,15.00967]
[1744068437355,61.68,79708.0288,0.0,-0.8493,6e-05,14.97818]
[1744068438362,61.68,79696.7989,0.0,-0.84996,6e-05,14.93223]
[1744068439369,61.69,79694.0019,0.0,-0.85013,6e-05,14.92093]
[1744068440376,61.69,79690.6819,0.0,-0.85032,6e-05,14.90751]
[1744068441383,61.69,79685.5822,0.0,-0.85062,6e-05,14.88679]
[1744068443397,61.69,79683.7291,0.0,-0.85072,6e-05,14.87938]
[1744068443729,61.69,79683.7291,0.0,-0.85072,6e-05,14.87938]
[1744068446418,61.69,79675.4748,0.0,-0.85121,6e-05,14.84517]
[1744068448432,61.69,79676.7463,0.0,-0.85114,6e-05,14.85028]
[1744068449439,61.69,79683.4592,0.0,-0.85075,6e-05,14.87774]
[1744068451453,61.69,79679.7212,0.0,-0.85101,6e-05,14.85765]
[1744068452460,61.69,79675.1389,0.0,-0.85128,6e-05,14.83883]
[1744068455481,61.68,79676.3366,0.0,-0.85121,6e-05,14.84349]
[1744068456488,61.68,79680.3547,0.0,-0.85098,6e-05,14.85978]
[1744068458502,61.68,79684.8996,0.0,-0.85071,6e-05,14.87826]
[1744068459509,61.68,79686.9551,0.0,-0.85059,6e-05,14.88659]
[1744068460034,61.68,79686.9551,0.0,-0.85059,6e-05,14.88659]
[1744068461523,61.68,79695.5247,0.0,-0.85009,6e-05,14.92148]
[1744068462530,61.68,79697.9384,0.0,-0.84995,6e-05,14.93125]
[1744068464545,61.68,79702.3446,0.0,-0.84969,6e-05,14.949]
[1744068466558,61.68,79699.3376,0.0,-0.84988,6e-05,14.93637]
[1744068467565,61.68,79697.8625,0.0,-0.84997,6e-05,14.93017]
[1744068471593,61.68,79698.9265,0.0,-0.84991,6e-05,14.93395]
[1744068473607,61.67,79700.3374,0.0,-0.84983,6e-05,14.93943]
[1744068474614,61.67,79702.2753,0.0,-0.84972,6e-05,14.94722]
[1744068475621,61.67,79703.3623,0.0,-0.84966,6e-05,14.95152]
[1744068477635,61.67,79704.7813,0.0,-0.84958,6e-05,14.95699]
[1744068478642,61.67,79706.0913,0.0,-0.8495,6e-05,14.96245]
[1744068479649,61.67,79710.1161,0.0,-0.84926,6e-05,14.97906]
[1744068480656,61.67,79712.7103,0.0,-0.84911,6e-05,14.98977]
[1744068481663,61.67,79716.3303,0.0,-0.84889,6e-05,15.00469]
[1744068485691,61.67,79715.1212,0.0,-0.84896,6e-05,14.99974]
[1744068488708,61.67,79719.4431,0.0,-0.84871,6e-05,15.01756]
[1744068492712,61.67,79723.838,0.0,-0.84844,6e-05,15.03573]
[1744068493713,61.67,79731.5782,0.0,-0.84798,6e-05,15.0675]
[1744068494714,61.67,79739.5581,0.0,-0.84751,6e-05,15.10034]
[1744068495717,61.67,79741.7581,0.0,-0.84738,6e-05,15.10941]
[1744068496718,61.67,79746.7209,0.0,-0.84708,6e-05,15.1298]
[1744068497719,61.67,79749.6537,0.0,-0.8469,6e-05,15.14182]
[1744068497774,61.67,79749.6537,0.0,-0.8469,6e-05,15.14182]
[1744068498720,61.67,79752.5017,0.0,-0.84673,6e-05,15.15348]
[1744068502724,61.66,79757.5609,0.0,-0.84648,6e-05,15.1712]
[1744068507729,61.63,79757.8636,0.0,-0.84658,6e-05,15.16477]
[1744068511733,61.61,79752.2229,0.0,-0.84703,6e-05,15.13173]
[1744068512734,61.61,79740.2347,0.0,-0.84775,6e-05,15.08237]
[1744068513735,61.61,79738.568,0.0,-0.84785,6e-05,15.07549]
[1744068514736,61.61,79737.1834,0.0,-0.84793,6e-05,15.06977]
[1744068516738,61.61,79741.6444,0.0,-0.84767,6e-05,15.08806]
[1744068519741,61.61,79740.1684,0.0,-0.84776,6e-05,15.08186]
[1744068521750,61.61,79725.8978,0.0,-0.84861,6e-05,15.0231]
[1744068522752,61.61,79716.7109,0.0,-0.84915,6e-05,14.98542]
[1744068523752,61.61,79719.5219,0.0,-0.84898,6e-05,14.99705]
[1744068528757,61.62,79720.6223,0.0,-0.84891,6e-05,15.00186]
[1744068529758,61.62,79719.407,0.0,-0.84899,6e-05,14.99688]
[1744068532761,61.62,79725.003,0.0,-0.84865,6e-05,15.01989]
[1744068533762,61.61,79728.4685,0.0,-0.84845,6e-05,15.03408]
[1744068534763,61.61,79729.6778,0.0,-0.84838,6e-05,15.03907]
[1744068536765,61.62,79731.4842,0.0,-0.84827,6e-05,15.04653]
[1744068540769,61.62,79733.8673,0.0,-0.84813,6e-05,15.05634]
[1744068541770,61.62,79732.5503,0.0,-0.8482,6e-05,15.05093]
[1744068543772,61.61,79730.075,0.0,-0.84836,6e-05,15.04054]
[1744068544773,61.61,79727.7365,0.0,-0.8485,6e-05,15.03085]
[1744068545774,61.61,79730.3005,0.0,-0.84834,6e-05,15.0413]
[1744068548777,61.61,79732.9446,0.0,-0.84819,6e-05,15.05179]
[1744068549778,61.61,79738.2697,0.0,-0.84788,6e-05,15.07367]
[1744068550779,61.61,79741.1601,0.0,-0.8477,6e-05,15.08552]
[1744068551783,61.61,79745.2833,0.0,-0.84746,6e-05,15.10242]
[1744068552784,61.61,79750.0191,0.0,-0.84718,6e-05,15.12182]
[1744068553785,61.61,79746.6926,0.0,-0.84738,6e-05,15.10806]
[1744068554786,61.61,79742.7781,0.0,-0.84761,6e-05,15.09191]
[1744068555787,61.61,79744.6242,0.0,-0.8475,6e-05,15.09945]
[1744068556788,61.61,79746.1992,0.0,-0.84741,6e-05,15.10586]
[1744068558790,61.61,79748.2834,0.0,-0.84729,6e-05,15.1143]
[1744068559404,61.61,79748.2834,0.0,-0.84729,6e-05,15.1143]
[1744068559495,61.61,79748.2834,0.0,-0.84729,6e-05,15.11423]
[1744068560793,61.61,79755.1662,0.0,-0.84688,6e-05,15.14245]
[1744068561794,61.6,79761.1597,0.0,-0.84654,6e-05,15.16564]
[1744068562795,61.6,79765.1519,0.0,-0.84633,6e-05,15.18031]
[1744068564797,61.58,79767.3348,0.0,-0.84625,6e-05,15.18572]
[1744068565492,61.58,79767.3348,0.0,-0.84625,6e-05,15.18572]
[1744068565591,61.58,79767.3348,0.0,-0.84628,6e-05,15.18377]
[1744068566258,61.57,79768.6525,0.0,-0.84623,6e-05,15.18749]
[1744068567265,61.57,79766.2616,0.0,-0.84637,6e-05,15.17746]
[1744068569279,61.57,79771.8885,0.0,-0.84604,6e-05,15.20019]
[1744068570286,61.57,79773.7934,0.0,-0.84593,6e-05,15.20779]
[1744068571293,61.57,79775.8334,0.0,-0.84585,6e-05,15.21135]
[1744068572300,61.57,79777.3334,0.0,-0.84576,6e-05,15.21738]
[1744068577335,61.56,79784.1417,0.0,-0.84536,6e-05,15.24455]
[1744068578342,61.56,79785.7042,0.0,-0.84527,6e-05,15.25078]
[1744068583377,61.56,79785.426,0.0,-0.84531,6e-05,15.24859]
[1744068587442,61.56,79786.1385,0.0,-0.84527,6e-05,15.25099]
[1744068588416,61.56,79793.7394,0.0,-0.84481,6e-05,15.28259]
[1744068589423,61.56,79793.7394,0.0,-0.8448,6e-05,15.28298]
[1744068590430,61.56,79812.2476,0.0,-0.84368,6e-05,15.35942]
[1744068591437,61.56,79818.0314,0.0,-0.84332,6e-05,15.38343]
[1744068592444,61.56,79815.7014,0.0,-0.84346,6e-05,15.37398]
[1744068597479,61.56,79815.9889,0.0,-0.84344,6e-05,15.37552]
[1744068600500,61.56,79817.3189,0.0,-0.84336,6e-05,15.3812]
[1744068601248,61.56,79817.3189,0.0,-0.84336,6e-05,15.3812]
[1744068601956,61.56,79817.3189,0.0,-0.84336,6e-05,15.3812]
[1744068602517,61.56,79817.3189,0.0,-0.84336,6e-05,15.38106]
[1744068603483,61.56,79817.3189,0.0,-0.84336,6e-05,15.38106]
[1744068603550,61.56,79817.3189,0.0,-0.84336,6e-05,15.38075]
[1744068604531,61.56,79772.4959,0.0,-0.84608,6e-05,15.19595]
[1744068605538,61.56,79765.4645,0.0,-0.8465,6e-05,15.1669]
[1744068606839,61.56,79779.5511,0.0,-0.84565,6e-05,15.22512]
[1744068607840,61.56,79792.7229,0.0,-0.84485,6e-05,15.27967]
[1744068609568,61.56,79800.1407,0.0,-0.84439,6e-05,15.3107]
[1744068610575,61.56,79802.6256,0.0,-0.84424,6e-05,15.32115]
[1744068612845,61.57,79812.6305,0.0,-0.84363,6e-05,15.36288]
[1744068613597,61.57,79812.6305,0.0,-0.84362,6e-05,15.36302]
[1744068614847,61.57,79821.3617,0.0,-0.84309,6e-05,15.39917]
[1744068616620,61.57,79822.3603,0.0,-0.84303,6e-05,15.4036]
[1744068617850,61.57,79835.9723,0.0,-0.8422,6e-05,15.4597]
[1744068619645,61.57,79831.4676,0.0,-0.84248,6e-05,15.44079]
[1744068621659,61.57,79818.5191,0.0,-0.84327,6e-05,15.38718]
[1744068622666,61.57,79813.9068,0.0,-0.84355,6e-05,15.36807]
[1744068624774,61.57,79813.9068,0.0,-0.84355,6e-05,15.36796]
[1744068624783,61.57,79813.9068,0.0,-0.84355,6e-05,15.36788]
[1744068625687,61.57,79810.0782,0.0,-0.84379,6e-05,15.35203]
[1744068626694,61.56,79808.5782,0.0,-0.84389,6e-05,15.34507]
[1744068628709,61.56,79805.0939,0.0,-0.8441,6e-05,15.33065]
[1744068630863,61.56,79820.1954,0.0,-0.84318,6e-05,15.39314]
[1744068632738,61.56,79826.881,0.0,-0.84281,6e-05,15.4162]
[1744068633745,61.56,79828.9814,0.0,-0.84268,6e-05,15.42496]
[1744068636766,61.56,79827.6647,0.0,-0.84276,6e-05,15.41974]
[1744068637773,61.57,79831.1928,0.0,-0.84254,6e-05,15.43437]
[1744068640873,61.57,79832.6864,0.0,-0.84244,6e-05,15.44076]
[1744068643815,61.56,79831.1474,0.0,-0.84255,6e-05,15.43394]
[1744068646836,61.56,79835.9258,0.0,-0.84226,6e-05,15.45355]
[1744068648850,61.56,79833.67,0.0,-0.8424,6e-05,15.44383]
[1744068653888,61.56,79833.9246,0.0,-0.8424,6e-05,15.44385]
[1744068654893,61.55,79829.7558,0.0,-0.84268,6e-05,15.42481]
[1744068655894,61.55,79827.3586,0.0,-0.84286,6e-05,15.41324]
[1744068656895,61.54,79829.4526,0.0,-0.84276,6e-05,15.42011]
[1744068657896,61.53,79827.9584,0.0,-0.84287,6e-05,15.4123]
[1744068659898,61.53,79829.9969,0.0,-0.84278,6e-05,15.4189]
[1744068661900,61.53,79841.1541,0.0,-0.8421,6e-05,15.46485]
[1744068661993,61.53,79841.1541,0.0,-0.8421,6e-05,15.46485]
[1744068662901,61.52,79858.3745,0.0,-0.84104,6e-05,15.53589]
[1744068664903,61.52,79853.2664,0.0,-0.84135,6e-05,15.51478]
[1744068665904,61.53,79847.5959,0.0,-0.8417,6e-05,15.49144]
[1744068666905,61.53,79839.6117,0.0,-0.84219,6e-05,15.45862]
[1744068667906,61.53,79832.4941,0.0,-0.84262,6e-05,15.42944]
[1744068668907,61.53,79833.9261,0.0,-0.84253,6e-05,15.43552]
[1744068669908,61.53,79845.341,0.0,-0.84183,6e-05,15.4827]
[1744068670909,61.53,79852.1123,0.0,-0.84142,6e-05,15.51067]
[1744068671910,61.53,79853.7624,0.0,-0.84131,6e-05,15.5175]
[1744068672911,61.53,79849.424,0.0,-0.84158,6e-05,15.49964]
[1744068673912,61.53,79847.5198,0.0,-0.84169,6e-05,15.49184]
[1744068675914,61.53,79846.0867,0.0,-0.84179,6e-05,15.48541]
[1744068678917,61.51,79844.0068,0.0,-0.842,6e-05,15.47174]
[1744068679944,61.5,79843.9437,0.0,-0.84204,6e-05,15.46917]
[1744068680919,61.49,79837.2563,0.0,-0.84248,6e-05,15.43964]
[1744068681920,61.49,79829.3803,0.0,-0.84298,6e-05,15.40566]
[1744068682921,61.48,79833.0639,0.0,-0.84278,6e-05,15.41923]
[1744068683922,61.47,79837.9491,0.0,-0.84251,6e-05,15.43754]
[1744068684658,61.47,79837.9491,0.0,-0.84251,6e-05,15.43754]
[1744068684779,61.47,79837.9491,0.0,-0.84251,6e-05,15.43754]
[1744068685924,61.46,79835.7269,0.0,-0.84268,6e-05,15.42627]
[1744068686925,61.46,79824.5388,0.0,-0.84336,6e-05,15.37996]
[1744068687213,61.46,79824.5388,0.0,-0.84336,6e-05,15.37996]
[1744068687926,61.46,79816.7858,0.0,-0.84384,6e-05,15.34788]
[1744068689928,61.46,79788.8488,0.0,-0.84556,6e-05,15.2307]
[1744068690929,61.46,79779.9077,0.0,-0.84609,6e-05,15.1939]
[1744068692931,61.46,79781.3372,0.0,-0.84604,6e-05,15.1953]
[1744068693932,61.46,79779.3358,0.0,-0.84616,6e-05,15.18714]
[1744068694933,61.46,79777.4292,0.0,-0.84627,6e-05,15.1794]
[1744068695934,61.46,79780.5569,0.0,-0.84609,6e-05,15.19216]
[1744068696935,61.45,79783.6127,0.0,-0.84594,6e-05,15.20242]
[1744068697936,61.44,79792.0932,0.0,-0.84546,6e-05,15.23551]
[1744068698937,61.43,79796.9164,0.0,-0.8452,6e-05,15.25329]
[1744068700939,61.43,79801.2891,0.0,-0.84493,6e-05,15.27132]
[1744068701940,61.43,79813.7328,0.0,-0.84418,6e-05,15.32268]
[1744068702941,61.43,79820.2422,0.0,-0.84379,6e-05,15.3495]
[1744068703942,61.43,79822.0303,0.0,-0.84368,6e-05,15.35681]
[1744068705944,61.43,79820.0253,0.0,-0.8438,6e-05,15.34839]
[1744068708947,61.43,79822.1491,0.0,-0.84368,6e-05,15.35696]
[1744068709948,61.43,79823.9421,0.0,-0.84358,6e-05,15.36353]
[1744068710950,61.43,79817.535,0.0,-0.84397,6e-05,15.33702]
[1744068711950,61.43,79810.1622,0.0,-0.84442,6e-05,15.30655]
[1744068713952,61.43,79797.4545,0.0,-0.84519,6e-05,15.25417]
[1744068714953,61.43,79792.3998,0.0,-0.84549,6e-05,15.23338]
[1744068715959,61.43,79787.5971,0.0,-0.84578,6e-05,15.21366]
[1744068716959,61.43,79780.4908,0.0,-0.84621,6e-05,15.18413]
[1744068717960,61.43,79775.2777,0.0,-0.84653,6e-05,15.16246]
[1744068718961,61.43,79773.9098,0.0,-0.84661,6e-05,15.15667]
[1744068719962,61.43,79772.2372,0.0,-0.84671,6e-05,15.14964]
[1744068720963,61.43,79775.8378,0.0,-0.8465,6e-05,15.16435]
[1744068722965,61.43,79769.7429,0.0,-0.84687,6e-05,15.13898]
[1744068726969,61.42,79764.1618,0.0,-0.84721,6e-05,15.11557]
[1744068727158,61.42,79764.1618,0.0,-0.84721,6e-05,15.11557]
[1744068727161,61.42,79764.1618,0.0,-0.84721,6e-05,15.11557]
[1744068727970,61.42,79758.0851,0.0,-0.84758,6e-05,15.09049]
[1744068729784,61.42,79758.0851,0.0,-0.84758,6e-05,15.09049]
[1744068730968,61.42,79758.0851,0.0,-0.84757,6e-05,15.09051]
[1744068730974,61.43,79709.2922,0.0,-0.85047,6e-05,14.88974]
[1744068731975,61.43,79705.1323,0.0,-0.85072,6e-05,14.87287]
[1744068736980,61.43,79707.2311,0.0,-0.85057,6e-05,14.88283]
[1744068740984,61.43,79704.8019,0.0,-0.85071,6e-05,14.87297]
[1744068742988,61.43,79687.2498,0.0,-0.85176,6e-05,14.8003]
[1744068743989,61.43,79689.2435,0.0,-0.85164,6e-05,14.80835]
[1744068744990,61.43,79694.3537,0.0,-0.85134,6e-05,14.82902]
[1744068745991,61.43,79686.9473,0.0,-0.85179,6e-05,14.7982]
[1744068746992,61.43,79680.5459,0.0,-0.85217,6e-05,14.77158]
[1744068750996,61.42,79682.7548,0.0,-0.85205,6e-05,14.7796]
[1744068751997,61.42,79685.677,0.0,-0.85192,6e-05,14.78665]
[1744068756001,61.42,79669.9457,0.0,-0.85286,6e-05,14.72089]
[1744068757002,61.42,79664.0554,0.0,-0.85321,6e-05,14.69653]
[1744068758003,61.42,79662.4195,0.0,-0.85331,6e-05,14.68969]
[1744068762008,61.42,79664.2048,0.0,-0.85321,6e-05,14.6966]
[1744068764010,61.42,79666.8061,0.0,-0.85306,6e-05,14.70704]
[1744068765011,61.41,79663.5871,0.0,-0.85325,6e-05,14.69368]
[1744068766012,61.41,79665.6803,0.0,-0.85313,6e-05,14.70217]
[1744068768014,61.41,79664.5756,0.0,-0.8532,6e-05,14.69738]
[1744068768689,61.41,79664.5756,0.0,-0.8532,6e-05,14.69738]
[1744068768691,61.41,79664.5756,0.0,-0.8532,6e-05,14.69738]
[1744068769015,61.41,79660.7593,0.0,-0.85342,6e-05,14.68159]
[1744068770016,61.41,79658.9551,0.0,-0.85353,6e-05,14.67409]
[1744068772018,61.41,79661.5803,0.0,-0.85338,6e-05,14.68472]
[1744068775021,61.41,79664.3901,0.0,-0.85322,6e-05,14.69596]
[1744068778024,61.41,79667.1435,0.0,-0.85306,6e-05,14.70692]
[1744068780026,61.41,79664.1426,0.0,-0.85324,6e-05,14.69432]
[1744068781027,61.41,79667.0588,0.0,-0.85307,6e-05,14.70618]
[1744068783029,61.4,79661.7103,0.0,-0.85341,6e-05,14.68273]
[1744068784030,61.4,79655.6892,0.0,-0.85376,6e-05,14.65792]
[1744068785031,61.4,79653.7333,0.0,-0.85387,6e-05,14.64984]
[1744068787033,61.4,79656.0489,0.0,-0.85374,6e-05,14.65929]
[1744068792866,61.4,79656.1067,0.0,-0.85374,6e-05,14.65926]
[1744068796894,61.4,79658.1527,0.0,-0.85362,6e-05,14.66746]
[1744068797901,61.4,79659.5664,0.0,-0.85354,6e-05,14.6732]
[1744068799915,61.4,79657.7357,0.0,-0.85365,6e-05,14.66557]
[1744068800922,61.4,79656.0229,0.0,-0.85375,6e-05,14.65848]
[1744068802937,61.4,79654.4898,0.0,-0.85384,6e-05,14.65213]
[1744068803944,61.4,79651.2266,0.0,-0.85403,6e-05,14.63872]
[1744068804951,61.4,79646.8716,0.0,-0.85429,6e-05,14.62082]
[1744068807972,61.4,79645.8622,0.0,-0.85434,6e-05,14.61671]
[1744068809986,61.4,79647.0583,0.0,-0.85427,6e-05,14.62164]
[1744068810993,61.4,79648.4764,0.0,-0.85419,6e-05,14.62746]
[1744068812000,61.4,79651.5657,0.0,-0.85405,6e-05,14.63548]
[1744068814014,61.4,79654.1731,0.0,-0.8539,6e-05,14.64615]
[1744068817035,61.4,79655.6407,0.0,-0.85381,6e-05,14.65208]
[1744068818042,61.4,79658.501,0.0,-0.85365,6e-05,14.66379]
[1744068820056,61.4,79659.8436,0.0,-0.85357,6e-05,14.66918]
[1744068824070,61.4,79662.0831,0.0,-0.85344,6e-05,14.67809]
[1744068827073,61.4,79659.3306,0.0,-0.85361,6e-05,14.66653]
[1744068829075,61.4,79658.2835,0.0,-0.85367,6e-05,14.66211]
[1744068831077,61.4,79654.9181,0.0,-0.85387,6e-05,14.64818]
[1744068834080,61.4,79652.4205,0.0,-0.85402,6e-05,14.63786]
[1744068835081,61.4,79649.0124,0.0,-0.85421,6e-05,14.62384]
[1744068836082,61.4,79646.3517,0.0,-0.85437,6e-05,14.61292]
[1744068837083,61.4,79647.5177,0.0,-0.8543,6e-05,14.61773]
[1744068841087,61.4,79649.9406,0.0,-0.85416,6e-05,14.62774]
[1744068843089,61.4,79654.7627,0.0,-0.85388,6e-05,14.64755]
[1744068844090,61.4,79659.7981,0.0,-0.85359,6e-05,14.6682]
[1744068845091,61.4,79662.2503,0.0,-0.85344,6e-05,14.6782]
[1744068846092,61.4,79667.6167,0.0,-0.85313,6e-05,14.70016]
[1744068847093,61.39,79673.6224,0.0,-0.85278,6e-05,14.7247]
[1744068848094,61.39,79671.7614,0.0,-0.85289,6e-05,14.71688]
[1744068849095,61.39,79670.451,0.0,-0.85297,6e-05,14.71133]
[1744068850096,61.39,79660.7774,0.0,-0.85354,6e-05,14.67144]
[1744068852098,61.39,79648.9105,0.0,-0.85423,6e-05,14.62261]
[1744068853099,61.39,79641.9529,0.0,-0.85464,6e-05,14.59404]
[1744068857103,61.39,79638.2978,0.0,-0.85485,6e-05,14.57921]
[1744068858104,61.39,79639.918,0.0,-0.85475,6e-05,14.58593]
[1744068859105,61.39,79642.5394,0.0,-0.8546,6e-05,14.59675]
[1744068860106,61.39,79645.8125,0.0,-0.85441,6e-05,14.61023]
[1744068861107,61.39,79646.8105,0.0,-0.85435,6e-05,14.61436]
[1744068865111,61.39,79649.7377,0.0,-0.85418,6e-05,14.62645]
[1744068866112,61.39,79653.9543,0.0,-0.85393,6e-05,14.64378]
[1744068867113,61.39,79658.1059,0.0,-0.85369,6e-05,14.66081]
[1744068869115,61.39,79652.3465,0.0,-0.85403,6e-05,14.63706]
[1744068870116,61.39,79649.0312,0.0,-0.85422,6e-05,14.62343]
[1744068872118,61.39,79647.8014,0.0,-0.85433,6e-05,14.61372]
[1744068872433,61.39,79647.8014,0.0,-0.85433,6e-05,14.61372]
[1744068872479,61.39,79647.8014,0.0,-0.85433,6e-05,14.61372]
[1744068874120,61.39,79686.7371,0.0,-0.85205,6e-05,14.77385]
[1744068876126,61.39,79690.9795,0.0,-0.85181,6e-05,14.7911]
[1744068876274,61.39,79690.9795,0.0,-0.85181,6e-05,14.7911]
[1744068877127,61.39,79687.5824,0.0,-0.85201,6e-05,14.77706]
[1744068878128,61.39,79688.9183,0.0,-0.85193,6e-05,14.78251]
[1744068880130,61.39,79682.3331,0.0,-0.85232,6e-05,14.75537]
[1744068882132,61.39,79680.6661,0.0,-0.85242,6e-05,14.74804]
[1744068887137,61.39,79682.3494,0.0,-0.85234,6e-05,14.75379]
[1744068888138,61.39,79680.3843,0.0,-0.85246,6e-05,14.74547]
[1744068889139,61.39,79678.6183,0.0,-0.85257,6e-05,14.73798]
[1744068890140,61.38,79680.7485,0.0,-0.85244,6e-05,14.74653]
[1744068891141,61.38,79685.0588,0.0,-0.85219,6e-05,14.76402]
[1744068896146,61.38,79684.3926,0.0,-0.85225,6e-05,14.75997]
[1744068900150,61.37,79682.8874,0.0,-0.85236,6e-05,14.75276]
[1744068901151,61.37,79684.7274,0.0,-0.85225,6e-05,14.76009]
[1744068904154,61.37,79680.6233,0.0,-0.8525,6e-05,14.74243]
[1744068908158,61.37,79664.3697,0.0,-0.85347,6e-05,14.67482]
[1744068909159,61.37,79667.6059,0.0,-0.85328,6e-05,14.68803]
[1744068912162,61.37,79665.7625,0.0,-0.85339,6e-05,14.68013]
[1744068913163,61.37,79655.6398,0.0,-0.85398,6e-05,14.63845]
[1744068914164,61.37,79653.9535,0.0,-0.85408,6e-05,14.63151]
[1744068918168,61.37,79656.084,0.0,-0.85396,6e-05,14.64027]
[1744068919169,61.37,79657.1021,0.0,-0.8539,6e-05,14.64423]
[1744068921171,61.37,79650.2464,0.0,-0.8543,6e-05,14.61602]
[1744068922172,61.37,79653.2245,0.0,-0.85413,6e-05,14.62828]
[1744068923173,61.37,79656.2206,0.0,-0.85395,6e-05,14.6406]
[1744068925175,61.37,79659.5507,0.0,-0.85376,6e-05,14.65424]
[1744068926176,61.37,79667.1894,0.0,-0.85331,6e-05,14.68558]
[1744068927177,61.37,79669.1776,0.0,-0.8532,6e-05,14.69365]
[1744068928178,61.36,79672.8997,0.0,-0.85298,6e-05,14.70882]
[1744068929179,61.36,79676.7102,0.0,-0.85276,6e-05,14.72433]
[1744068930181,61.36,79677.6584,0.0,-0.85271,6e-05,14.72805]
[1744068932182,61.36,79672.5633,0.0,-0.85305,6e-05,14.70205]
[1744068933183,61.36,79674.0975,0.0,-0.85296,6e-05,14.70821]
[1744068934184,61.36,79675.4734,0.0,-0.85289,6e-05,14.71371]
[1744068935185,61.36,79673.1293,0.0,-0.85303,6e-05,14.70391]
[1744068936186,61.36,79674.1353,0.0,-0.85297,6e-05,14.7079]
[1744068939189,61.36,79675.6394,0.0,-0.85289,6e-05,14.7136]
[1744068940190,61.36,79668.643,0.0,-0.8533,6e-05,14.68468]
[1744068941191,61.36,79661.6366,0.0,-0.85371,6e-05,14.65578]
[1744068942192,61.36,79657.7566,0.0,-0.85394,6e-05,14.63979]
[1744068944194,61.36,79658.9723,0.0,-0.85387,6e-05,14.64475]
[1744068946199,61.36,79655.6572,0.0,-0.85406,6e-05,14.63107]
[1744068947200,61.36,79641.3646,0.0,-0.85489,6e-05,14.57234]
[1744068948201,61.36,79634.275,0.0,-0.8553,6e-05,14.54329]
[1744068949202,61.36,79629.7347,0.0,-0.85556,6e-05,14.52476]
[1744068950204,61.36,79629.7347,0.0,-0.85556,6e-05,14.52476]
[1744068951927,61.36,79629.7347,0.0,-0.85556,6e-05,14.52492]
[1744068952205,61.36,79605.6602,0.0,-0.85695,6e-05,14.42592]
[1744068953206,61.36,79593.0187,0.0,-0.85769,6e-05,14.37367]
[1744068954207,61.36,79581.0596,0.0,-0.85838,6e-05,14.32436]
[1744068954614,61.36,79581.0596,0.0,-0.85838,6e-05,14.32436]
[1744068955208,61.36,79579.7869,0.0,-0.85845,6e-05,14.31907]
[1744068956210,61.36,79571.4331,0.0,-0.85893,6e-05,14.28481]
[1744068957211,61.36,79574.6276,0.0,-0.85874,6e-05,14.29809]
[1744068959213,61.36,79583.5655,0.0,-0.85822,6e-05,14.3352]
[1744068961054,61.36,79589.3966,0.0,-0.85789,6e-05,14.35925]
[1744068962061,61.36,79585.9657,0.0,-0.85808,6e-05,14.34524]
[1744068965082,61.36,79585.3557,0.0,-0.85813,6e-05,14.34198]
[1744068966089,61.36,79577.0564,0.0,-0.85861,6e-05,14.30771]
[1744068967098,61.36,79571.1082,0.0,-0.85895,6e-05,14.28331]
[1744068968105,61.35,79571.1082,0.0,-0.85895,6e-05,14.28299]
[1744068968651,61.35,79571.1082,0.0,-0.85895,6e-05,14.28299]
[1744068969114,61.35,79571.1082,0.0,-0.85895,6e-05,14.28299]
[1744068970122,61.36,79560.7352,0.0,-0.85954,6e-05,14.24085]
[1744068971128,61.36,79553.3279,0.0,-0.85994,6e-05,14.21159]
[1744068972227,61.36,79599.5374,0.0,-0.8573,6e-05,14.40145]
[1744068974149,61.36,79594.4941,0.0,-0.85759,6e-05,14.38083]
[1744068975166,61.36,79586.1695,0.0,-0.85806,6e-05,14.34666]
[1744068976173,61.36,79586.1695,0.0,-0.85807,6e-05,14.34615]
[1744068977180,61.36,79571.6856,0.0,-0.8589,6e-05,14.28648]
[1744068979238,61.36,79576.9886,0.0,-0.85861,6e-05,14.30768]
[1744068983222,61.35,79573.2873,0.0,-0.85884,6e-05,14.29147]
[1744068984229,61.35,79575.5267,0.0,-0.85871,6e-05,14.30042]
[1744068985236,61.35,79573.1631,0.0,-0.85885,6e-05,14.29053]
[1744068986243,61.35,79568.2855,0.0,-0.85913,6e-05,14.27038]
[1744068987246,61.35,79562.5829,0.0,-0.85946,6e-05,14.24685]
[1744068988283,61.35,79562.5829,0.0,-0.85946,6e-05,14.24685]
[1744068989248,61.35,79551.964,0.0,-0.86006,6e-05,14.20317]
[1744068990249,61.35,79547.9151,0.0,-0.86029,6e-05,14.18656]
[1744068991250,61.35,79534.049,0.0,-0.86111,6e-05,14.12521]
[1744068992251,61.35,79530.989,0.0,-0.86129,6e-05,14.11264]
[1744068993252,61.35,79529.7118,0.0,-0.86136,6e-05,14.10738]
[1744068994253,61.35,79528.5611,0.0,-0.86143,6e-05,14.10265]
[1744068996255,61.35,79527.1131,0.0,-0.86151,6e-05,14.09665]
[1744068998257,61.35,79526.1185,0.0,-0.86156,6e-05,14.09269]
[1744069000259,61.35,79527.0324,0.0,-0.86151,6e-05,14.09668]
[1744069001260,61.35,79527.9422,0.0,-0.86146,6e-05,14.10048]
[1744069002261,61.35,79525.087,0.0,-0.86162,6e-05,14.08889]
[1744069003262,61.35,79523.1427,0.0,-0.86172,6e-05,14.08104]
[1744069004263,61.35,79524.2475,0.0,-0.86166,6e-05,14.08567]
[1744069005264,61.35,79527.8328,0.0,-0.86146,6e-05,14.10025]
[1744069007266,61.35,79530.3335,0.0,-0.86132,6e-05,14.1103]
[1744069008267,61.35,79532.8007,0.0,-0.86118,6e-05,14.12045]
[1744069009268,61.35,79535.125,0.0,-0.86105,6e-05,14.13001]
[1744069010269,61.35,79536.3022,0.0,-0.86098,6e-05,14.13486]
[1744069015012,61.35,79536.3607,0.0,-0.86098,6e-05,14.1352]
[1744069015454,61.35,79546.3962,0.0,-0.86041,6e-05,14.17626]
[1744069017276,61.35,79557.5163,0.0,-0.85978,6e-05,14.22165]
[1744069018277,61.35,79547.1267,0.0,-0.86037,6e-05,14.17906]
[1744069019278,61.35,79542.7316,0.0,-0.86062,6e-05,14.16108]
[1744069021280,61.35,79541.5779,0.0,-0.86068,6e-05,14.15642]
[1744069023282,61.35,79558.63,0.0,-0.85971,6e-05,14.2265]
[1744069024283,61.35,79560.4437,0.0,-0.85961,6e-05,14.23411]
[1744069026285,61.35,79559.2463,0.0,-0.85967,6e-05,14.22957]
[1744069027286,61.35,79560.3136,0.0,-0.85961,6e-05,14.23412]
[1744069029288,61.36,79555.1557,0.0,-0.8599,6e-05,14.21308]
[1744069031290,61.36,79538.5177,0.0,-0.86084,6e-05,14.14501]
[1744069032291,61.36,79529.8201,0.0,-0.86133,6e-05,14.10961]
[1744069033292,61.36,79528.4678,0.0,-0.8614,6e-05,14.10421]
[1744069035294,61.36,79535.4908,0.0,-0.86101,6e-05,14.13301]
[1744069037296,61.36,79533.8957,0.0,-0.86109,6e-05,14.12665]
[1744069039298,61.36,79529.0532,0.0,-0.86137,6e-05,14.10687]
[1744069042301,61.36,79553.6458,0.0,-0.85997,6e-05,14.20748]
[1744069043302,61.36,79558.6803,0.0,-0.85969,6e-05,14.228]
[1744069044303,61.36,79560.9616,0.0,-0.85956,6e-05,14.23722]
[1744069046305,61.36,79564.3129,0.0,-0.85937,6e-05,14.25066]
[1744069048307,61.36,79569.6542,0.0,-0.85907,6e-05,14.2728]
[1744069049308,61.36,79565.5335,0.0,-0.8593,6e-05,14.25574]
[1744069050309,61.36,79563.0998,0.0,-0.85945,6e-05,14.24561]
[1744069051310,61.35,79558.0098,0.0,-0.85977,6e-05,14.21998]
[1744069053312,61.36,79534.1804,0.0,-0.86112,6e-05,14.12248]
[1744069054313,61.36,79533.0202,0.0,-0.86119,6e-05,14.11784]
[1744069055314,61.36,79532.04,0.0,-0.86124,6e-05,14.11394]
[1744069057316,61.36,79530.6473,0.0,-0.86132,6e-05,14.10849]
[1744069061320,61.36,79533.6179,0.0,-0.86115,6e-05,14.1208]
[1744069063322,61.36,79531.6164,0.0,-0.86126,6e-05,14.11283]
[1744069064323,61.36,79528.8809,0.0,-0.86141,6e-05,14.10178]
[1744069065324,61.36,79523.9535,0.0,-0.86169,6e-05,14.08172]
[1744069066325,61.36,79517.6939,0.0,-0.86204,6e-05,14.05626]
[1744069067326,61.36,79512.7915,0.0,-0.86231,6e-05,14.03637]
[1744069068327,61.36,79514.7953,0.0,-0.8622,6e-05,14.04457]
[1744069070329,61.36,79518.7014,0.0,-0.86198,6e-05,14.06065]
[1744069071330,61.36,79515.6682,0.0,-0.86215,6e-05,14.04831]
[1744069072331,61.36,79513.5321,0.0,-0.86226,6e-05,14.03965]
[1744069074333,61.36,79514.8899,0.0,-0.86219,6e-05,14.04535]
[1744069078337,61.36,79514.1479,0.0,-0.86222,6e-05,14.0426]
[1744069079338,61.36,79514.8409,0.0,-0.86218,6e-05,14.0455]
[1744069081340,61.36,79518.072,0.0,-0.862,6e-05,14.05882]
[1744069082341,61.36,79519.906,0.0,-0.8619,6e-05,14.06635]
[1744069083342,61.36,79522.1182,0.0,-0.86177,6e-05,14.07559]
[1744069084343,61.36,79524.9596,0.0,-0.86161,6e-05,14.08738]
[1744069087347,61.37,79526.409,0.0,-0.86152,6e-05,14.09381]
[1744069088348,61.37,79532.0865,0.0,-0.8612,6e-05,14.11715]
[1744069089349,61.37,79526.8255,0.0,-0.86149,6e-05,14.09578]
[1744069091351,61.37,79524.2921,0.0,-0.86163,6e-05,14.08574]
[1744069093353,61.37,79521.4907,0.0,-0.86178,6e-05,14.07457]
[1744069094354,61.37,79516.6799,0.0,-0.86205,6e-05,14.05503]
[1744069096356,61.37,79514.0719,0.0,-0.8622,6e-05,14.04439]
[1744069096610,61.37,79514.0719,0.0,-0.8622,6e-05,14.04439]
[1744069096655,61.37,79514.0719,0.0,-0.8622,6e-05,14.04439]
[1744069097064,61.37,79514.0719,0.0,-0.8622,6e-05,14.04439]
[1744069098618,61.37,79511.1421,0.0,-0.86237,6e-05,14.03224]
[1744069099619,61.37,79479.5503,0.0,-0.86413,6e-05,13.90339]
[1744069100620,61.37,79479.0147,0.0,-0.86416,6e-05,13.90125]
[1744069101621,61.37,79486.0422,0.0,-0.86377,6e-05,13.93]
[1744069103623,61.37,79487.069,0.0,-0.86371,6e-05,13.93432]
[1744069104624,61.37,79485.8742,0.0,-0.86377,6e-05,13.92951]
[1744069105625,61.37,79487.6274,0.0,-0.86368,6e-05,13.93672]
[1744069106226,61.37,79487.6274,0.0,-0.86368,6e-05,13.93672]
[1744069106626,61.37,79487.9356,0.0,-0.86366,6e-05,13.93806]
[1744069108628,61.37,79486.215,0.0,-0.86375,6e-05,13.9312]
[1744069112632,61.37,79481.9678,0.0,-0.86402,6e-05,13.90963]
[1744069113633,61.37,79480.7709,0.0,-0.86409,6e-05,13.90455]
[1744069114634,61.37,79478.8351,0.0,-0.8642,6e-05,13.89647]
[1744069115635,61.37,79471.3896,0.0,-0.86462,6e-05,13.86592]
[1744069115739,61.37,79471.3896,0.0,-0.86462,6e-05,13.86592]
[1744069116636,61.37,79465.1922,0.0,-0.86496,6e-05,13.84052]
[1744069117309,61.37,79465.1922,0.0,-0.86496,6e-05,13.84052]
[1744069117639,61.37,79453.5978,0.0,-0.86561,6e-05,13.7932]
[1744069118641,61.37,79450.6209,0.0,-0.86577,6e-05,13.78103]
[1744069119558,61.37,79450.6209,0.0,-0.86577,6e-05,13.78103]
[1744069120643,61.37,79460.9479,0.0,-0.8652,6e-05,13.82294]
[1744069121644,61.37,79464.0929,0.0,-0.86503,6e-05,13.83563]
[1744069122645,61.37,79461.4749,0.0,-0.86518,6e-05,13.82485]
[1744069123646,61.37,79454.3679,0.0,-0.86557,6e-05,13.79581]
[1744069124647,61.37,79451.84,0.0,-0.86571,6e-05,13.78546]
[1744069125648,61.37,79453.315,0.0,-0.86563,6e-05,13.79141]
[1744069127851,61.37,79453.3314,0.0,-0.86563,6e-05,13.79134]
[1744069128655,61.37,79446.3165,0.0,-0.86602,6e-05,13.76275]
[1744069129373,61.37,79446.3165,0.0,-0.86602,6e-05,13.76275]
[1744069130657,61.37,79448.2622,0.0,-0.86591,6e-05,13.77063]
[1744069132659,61.37,79448.9806,0.0,-0.86587,6e-05,13.77349]
[1744069133660,61.37,79451.4776,0.0,-0.86574,6e-05,13.78361]
[1744069135125,61.37,79451.6526,0.0,-0.86573,6e-05,13.78427]
[1744069135662,61.37,79452.4097,0.0,-0.86569,6e-05,13.7873]
[1744069136478,61.37,79452.4097,0.0,-0.86569,6e-05,13.7873]
[1744069137664,61.37,79449.2899,0.0,-0.86586,6e-05,13.77452]
[1744069139490,61.37,79449.4731,0.0,-0.86585,6e-05,13.77522]
[1744069140668,61.37,79445.6361,0.0,-0.86606,6e-05,13.75955]
[1744069141669,61.37,79442.041,0.0,-0.86626,6e-05,13.74492]
[1744069142670,61.37,79442.8428,0.0,-0.86622,6e-05,13.74819]
[1744069143671,61.37,79441.8967,0.0,-0.86627,6e-05,13.74435]
[1744069144672,61.37,79440.2666,0.0,-0.86636,6e-05,13.73773]
[1744069145614,61.37,79440.2666,0.0,-0.86636,6e-05,13.73773]
[1744069145673,61.37,79438.4886,0.0,-0.86646,6e-05,13.73058]
[1744069146674,61.37,79444.091,0.0,-0.86615,6e-05,13.75343]
[1744069147112,61.37,79444.091,0.0,-0.86615,6e-05,13.75343]
[1744069148676,61.37,79442.3266,0.0,-0.86624,6e-05,13.74633]
[1744069149677,61.37,79438.3075,0.0,-0.86646,6e-05,13.73]
[1744069150678,61.37,79435.8664,0.0,-0.8666,6e-05,13.72011]
[1744069152442,61.37,79434.6233,0.0,-0.86666,6e-05,13.71517]
[1744069153681,61.37,79432.6403,0.0,-0.86677,6e-05,13.70709]
[1744069155463,61.37,79433.7646,0.0,-0.86671,6e-05,13.7116]
[1744069156470,61.37,79437.8939,0.0,-0.86649,6e-05,13.72834]
[1744069157477,61.37,79438.6593,0.0,-0.86644,6e-05,13.73138]
[1744069158580,61.37,79438.6593,0.0,-0.86644,6e-05,13.73138]
[1744069159491,61.37,79441.2298,0.0,-0.86631,6e-05,13.7417]
[1744069160498,61.37,79440.1032,0.0,-0.86637,6e-05,13.73703]
[1744069161505,61.37,79441.5215,0.0,-0.86629,6e-05,13.74271]
[1744069162512,61.37,79442.3398,0.0,-0.86625,6e-05,13.74612]
[1744069163519,61.37,79442.763,0.0,-0.86622,6e-05,13.74786]
[1744069164526,61.37,79452.3927,0.0,-0.86569,6e-05,13.78709]
[1744069166540,61.37,79450.0486,0.0,-0.86582,6e-05,13.77759]
[1744069167056,61.37,79450.0486,0.0,-0.86582,6e-05,13.77759]
[1744069168668,61.37,79450.0486,0.0,-0.86582,6e-05,13.77762]
[1744069168696,61.37,79448.7364,0.0,-0.86589,6e-05,13.77231]
[1744069170568,61.37,79449.8226,0.0,-0.86583,6e-05,13.77678]
[1744069171575,61.37,79450.5548,0.0,-0.86583,6e-05,13.77514]
[1744069173342,61.37,79450.3441,0.0,-0.86584,6e-05,13.77432]
[1744069174597,61.37,79447.2544,0.0,-0.86601,6e-05,13.76168]
[1744069175604,61.37,79445.8625,0.0,-0.86609,6e-05,13.75589]
[1744069176535,61.37,79445.8625,0.0,-0.86609,6e-05,13.75589]
[1744069176611,61.37,79445.8625,0.0,-0.86609,6e-05,13.75589]
[1744069177618,61.37,79446.6516,0.0,-0.86605,6e-05,13.75893]
[1744069178625,61.37,79438.5108,0.0,-0.86649,6e-05,13.72581]
[1744069179632,61.37,79430.3941,0.0,-0.86694,5e-05,13.69282]
[1744069180639,61.37,79427.7048,0.0,-0.86709,5e-05,13.68193]
[1744069181646,61.37,79425.7215,0.0,-0.8672,5e-05,13.67393]
[1744069182653,61.37,79424.6904,0.0,-0.86725,5e-05,13.6698]
[1744069184667,61.37,79424.1831,0.0,-0.86728,5e-05,13.66789]
[1744069185674,61.37,79421.9468,0.0,-0.8674,5e-05,13.65891]
[1744069186681,61.37,79419.2455,0.0,-0.86755,5e-05,13.64802]
[1744069187688,61.37,79421.4674,0.0,-0.86742,5e-05,13.65714]
[1744069191716,61.37,79421.0341,0.0,-0.86745,5e-05,13.65536]
[1744069192721,61.37,79421.5008,0.0,-0.86742,5e-05,13.65715]
[1744069194725,61.37,79416.4503,0.0,-0.8677,5e-05,13.63647]
[1744069195726,61.37,79412.2382,0.0,-0.86793,5e-05,13.61933]
[1744069195860,61.37,79412.2382,0.0,-0.86793,5e-05,13.61933]
[1744069195917,61.37,79412.2382,0.0,-0.86793,5e-05,13.61933]
[1744069195920,61.37,79412.2382,0.0,-0.86793,5e-05,13.61933]
[1744069196727,61.37,79412.4183,0.0,-0.86792,5e-05,13.62003]
[1744069197729,61.37,79408.5989,0.0,-0.86813,5e-05,13.60452]
[1744069198729,61.36,79399.8886,0.0,-0.86864,5e-05,13.56708]
[1744069199730,61.35,79392.6103,0.0,-0.86906,5e-05,13.53591]
[1744069200731,61.35,79391.1973,0.0,-0.86915,5e-05,13.52865]
[1744069202733,61.34,79394.6672,0.0,-0.86898,5e-05,13.54139]
[1744069203734,61.35,79398.6584,0.0,-0.86877,5e-05,13.55767]
[1744069206737,61.35,79400.0455,0.0,-0.86869,5e-05,13.56353]
[1744069207738,61.35,79404.6838,0.0,-0.86843,5e-05,13.58241]
[1744069208739,61.35,79406.5661,0.0,-0.86833,5e-05,13.59012]
[1744069211742,61.35,79411.6539,0.0,-0.86805,5e-05,13.61109]
[1744069212743,61.35,79412.7731,0.0,-0.86798,5e-05,13.61581]
[1744069213744,61.35,79414.4304,0.0,-0.86789,5e-05,13.62271]
[1744069214745,61.35,79411.4987,0.0,-0.86805,5e-05,13.61098]
[1744069215746,61.35,79409.7469,0.0,-0.86814,5e-05,13.60406]
[1744069216747,61.35,79405.5561,0.0,-0.86837,5e-05,13.58707]
[1744069217748,61.35,79400.1858,0.0,-0.86866,5e-05,13.56535]
[1744069218749,61.35,79401.7306,0.0,-0.86858,5e-05,13.57167]
[1744069219750,61.35,79399.3294,0.0,-0.86871,5e-05,13.56199]
[1744069220751,61.35,79396.1852,0.0,-0.86888,5e-05,13.54932]
[1744069222753,61.35,79391.2729,0.0,-0.86914,5e-05,13.52944]
[1744069223754,61.35,79387.0977,0.0,-0.86937,5e-05,13.51271]
[1744069224755,61.35,79385.6706,0.0,-0.86944,5e-05,13.50714]
[1744069225756,61.36,79385.1553,0.0,-0.86944,5e-05,13.50724]
[1744069226757,61.37,79382.7079,0.0,-0.86954,5e-05,13.4996]
[1744069227758,61.37,79378.3907,0.0,-0.86977,5e-05,13.48234]
[1744069228759,61.37,79384.2361,0.0,-0.86945,5e-05,13.50626]
[1744069230761,61.37,79380.9347,0.0,-0.86963,5e-05,13.49264]
[1744069231762,61.37,79375.4614,0.0,-0.86997,5e-05,13.46575]
[1744069232763,61.37,79376.7953,0.0,-0.8699,5e-05,13.47108]
[1744069233764,61.37,79371.7771,0.0,-0.87017,5e-05,13.45069]
[1744069235766,61.37,79371.0149,0.0,-0.87021,5e-05,13.44751]
[1744069236767,61.37,79371.8918,0.0,-0.87017,5e-05,13.45055]
[1744069237768,61.36,79370.2677,0.0,-0.87026,5e-05,13.44356]
[1744069238769,61.36,79368.7866,0.0,-0.87035,5e-05,13.43724]
[1744069239770,61.36,79363.1153,0.0,-0.87066,5e-05,13.41427]
[1744069240771,61.36,79357.5891,0.0,-0.87095,5e-05,13.39192]
[1744069241772,61.36,79353.258,0.0,-0.87119,5e-05,13.37445]
[1744069242447,61.36,79353.258,0.0,-0.87119,5e-05,13.37445]
[1744069242549,61.36,79353.258,0.0,-0.87119,5e-05,13.3745]
[1744069247778,61.36,79354.8682,0.0,-0.87109,5e-05,13.38128]
[1744069250781,61.37,79349.9291,0.0,-0.87136,5e-05,13.36146]
[1744069251782,61.37,79347.1823,0.0,-0.87151,5e-05,13.35044]
[1744069252783,61.37,79348.2885,0.0,-0.87144,5e-05,13.35499]
[1744069253784,61.37,79344.3956,0.0,-0.87165,5e-05,13.33935]
[1744069254785,61.37,79332.2872,0.0,-0.8723,5e-05,13.29057]
[1744069255460,61.37,79332.2872,0.0,-0.8723,5e-05,13.29057]
[1744069255466,61.37,79332.2872,0.0,-0.8723,5e-05,13.29057]
[1744069255561,61.37,79332.2872,0.0,-0.8723,5e-05,13.29078]
[1744069256787,61.37,79318.1041,0.0,-0.87305,5e-05,13.23376]
[1744069258790,61.37,79322.4755,0.0,-0.87281,5e-05,13.25192]
[1744069259790,61.37,79326.8201,0.0,-0.87257,5e-05,13.2699]
[1744069260791,61.37,79324.2481,0.0,-0.8727,5e-05,13.25999]
[1744069261792,61.37,79323.3964,0.0,-0.87274,5e-05,13.25702]
[1744069263795,61.38,79315.4753,0.0,-0.87316,5e-05,13.22552]
[1744069264797,61.37,79310.2111,0.0,-0.87345,5e-05,13.20361]
[1744069265797,61.38,79300.7679,0.0,-0.87394,5e-05,13.16593]
[1744069266798,61.38,79298.7619,0.0,-0.87405,5e-05,13.15825]
[1744069268800,61.38,79299.4304,0.0,-0.874,5e-05,13.16173]
[1744069269801,61.38,79298.7517,0.0,-0.87403,5e-05,13.15899]
[1744069270802,61.38,79299.6388,0.0,-0.87398,5e-05,13.16291]
[1744069271803,61.38,79298.1749,0.0,-0.87406,5e-05,13.15735]
[1744069272804,61.38,79302.2671,0.0,-0.87383,5e-05,13.17422]
[1744069273805,61.38,79307.9498,0.0,-0.87353,5e-05,13.19747]
[1744069274806,61.39,79308.4382,0.0,-0.8735,5e-05,13.19978]
[1744069275807,61.39,79309.0715,0.0,-0.87346,5e-05,13.20267]
[1744069276808,61.39,79310.0279,0.0,-0.8734,5e-05,13.2068]
[1744069277809,61.39,79310.6262,0.0,-0.87337,5e-05,13.20949]
[1744069278810,61.39,79317.3479,0.0,-0.87301,5e-05,13.23683]
[1744069279811,61.39,79321.4186,0.0,-0.87279,5e-05,13.25347]
[1744069281813,61.39,79320.4973,0.0,-0.87283,5e-05,13.25019]
[1744069282814,61.39,79321.3817,0.0,-0.87278,5e-05,13.25397]
[1744069284816,61.39,79322.6965,0.0,-0.8727,5e-05,13.25969]
[1744069285817,61.39,79324.6828,0.0,-0.87259,5e-05,13.2679]
[1744069287819,61.4,79330.7408,0.0,-0.87227,5e-05,13.29271]
[1744069288820,61.4,79337.8046,0.0,-0.87189,5e-05,13.32136]
[1744069289821,61.4,79344.5343,0.0,-0.87152,5e-05,13.34864]
[1744069290822,61.4,79345.436,0.0,-0.87147,5e-05,13.35236]
[1744069292824,61.41,79346.2224,0.0,-0.8714,5e-05,13.35562]
[1744069294826,61.42,79347.3427,0.0,-0.87133,5e-05,13.36141]
[1744069296828,61.42,79349.0438,0.0,-0.87122,5e-05,13.36935]
[1744069298830,61.45,79350.1096,0.0,-0.87106,5e-05,13.38126]
[1744069300832,61.45,79351.2464,0.0,-0.87099,5e-05,13.38634]
[1744069303835,61.45,79352.8273,0.0,-0.8709,5e-05,13.39305]
[1744069304836,61.45,79353.6864,0.0,-0.87085,5e-05,13.39659]
[1744069305837,61.45,79354.5716,0.0,-0.8708,5e-05,13.40018]
[1744069306838,61.45,79355.7327,0.0,-0.87074,5e-05,13.40482]
[1744069308564,61.45,79357.9909,0.0,-0.87062,5e-05,13.41365]
[1744069309571,61.45,79357.1909,0.0,-0.87067,5e-05,13.41027]
[1744069310842,61.45,79363.3174,0.0,-0.87035,5e-05,13.4346]
[1744069311843,61.45,79367.2018,0.0,-0.87014,5e-05,13.45025]
[1744069313805,61.45,79367.2018,0.0,-0.87014,5e-05,13.45021]
[1744069313814,61.45,79367.2018,0.0,-0.87014,5e-05,13.45021]
[1744069313824,61.45,79367.2018,0.0,-0.87014,5e-05,13.44999]
[1744069314606,61.44,79359.2684,0.0,-0.87057,5e-05,13.41771]
[1744069316848,61.44,79352.8085,0.0,-0.87092,5e-05,13.39142]
[1744069317627,61.44,79352.8085,0.0,-0.87092,5e-05,13.39149]
[1744069318634,61.44,79343.2984,0.0,-0.87143,5e-05,13.35315]
[1744069319641,61.45,79337.5014,0.0,-0.87174,5e-05,13.32983]
[1744069321655,61.45,79344.2328,0.0,-0.87138,5e-05,13.35713]
[1744069322662,61.45,79346.9951,0.0,-0.87123,5e-05,13.36832]
[1744069323669,61.45,79348.7953,0.0,-0.87113,5e-05,13.37563]
[1744069325684,61.45,79349.1371,0.0,-0.87111,5e-05,13.37725]
[1744069326690,61.45,79328.625,0.0,-0.87221,5e-05,13.29458]
[1744069327697,61.45,79326.2189,0.0,-0.87233,5e-05,13.28501]
[1744069328704,61.45,79329.061,0.0,-0.87218,5e-05,13.29663]
[1744069331139,61.45,79329.061,0.0,-0.87218,5e-05,13.29695]
[1744069331204,61.45,79329.061,0.0,-0.87218,5e-05,13.29695]
[1744069331864,61.45,79318.6675,0.0,-0.87273,5e-05,13.25522]
[1744069333739,61.45,79312.2792,0.0,-0.87306,5e-05,13.22995]
[1744069334746,61.45,79309.2851,0.0,-0.87322,5e-05,13.21813]
[1744069336760,61.45,79310.1446,0.0,-0.87317,5e-05,13.22208]
[1744069337767,61.45,79309.6834,0.0,-0.87319,5e-05,13.22048]
[1744069338871,61.46,79308.993,0.0,-0.87322,5e-05,13.21795]
[1744069340888,61.46,79292.1117,0.0,-0.87412,5e-05,13.14989]
[1744069342807,61.46,79283.7971,0.0,-0.87456,5e-05,13.1166]
[1744069343814,61.46,79269.3112,0.0,-0.87532,5e-05,13.05855]
[1744069344821,61.46,79260.0067,0.0,-0.8758,5e-05,13.02133]
[1744069345828,61.46,79264.9287,0.0,-0.87554,5e-05,13.04119]
[1744069346835,61.46,79272.8485,0.0,-0.87513,5e-05,13.07304]
[1744069347842,61.46,79281.1528,0.0,-0.87469,5e-05,13.10646]
[1744069352237,61.46,79281.316,0.0,-0.87471,5e-05,13.10274]
[1744069352877,61.46,79281.316,0.0,-0.87471,5e-05,13.10285]
[1744069353884,61.46,79271.5115,0.0,-0.87523,5e-05,13.06355]
[1744069354891,61.46,79272.4846,0.0,-0.87517,5e-05,13.06757]
[1744069355898,61.46,79270.7867,0.0,-0.87526,5e-05,13.06087]
[1744069356904,61.46,79268.081,0.0,-0.8754,5e-05,13.05013]
[1744069357905,61.46,79267.3571,0.0,-0.87544,5e-05,13.04735]
[1744069358906,61.46,79271.1492,0.0,-0.87524,5e-05,13.06269]
[1744069359907,61.46,79276.4623,0.0,-0.87496,5e-05,13.08411]
[1744069360908,61.46,79280.2234,0.0,-0.87476,5e-05,13.09928]
[1744069361909,61.46,79282.5574,0.0,-0.87463,5e-05,13.10871]
[1744069363912,61.46,79276.2,0.0,-0.87497,5e-05,13.08327]
[1744069364913,61.46,79265.0865,0.0,-0.87555,5e-05,13.03878]
[1744069365914,61.46,79256.5012,0.0,-0.876,5e-05,13.00451]
[1744069366915,61.46,79246.7888,0.0,-0.8765,5e-05,12.96581]
[1744069367916,61.46,79247.5306,0.0,-0.87646,5e-05,12.96902]
[1744069370919,61.47,79251.0577,0.0,-0.87627,5e-05,12.98348]
[1744069371920,61.47,79252.2474,0.0,-0.87621,5e-05,12.98846]
[1744069372921,61.47,79251.6574,0.0,-0.87624,5e-05,12.9863]
[1744069373922,61.47,79257.9534,0.0,-0.8759,5e-05,13.01171]
[1744069374923,61.47,79262.1514,0.0,-0.87568,5e-05,13.02867]
[1744069375924,61.47,79255.668,0.0,-0.87602,5e-05,13.00283]
[1744069376925,61.47,79253.5388,0.0,-0.87613,5e-05,12.99449]
[1744069377926,61.47,79254.3388,0.0,-0.87608,5e-05,12.99789]
[1744069378927,61.47,79255.4119,0.0,-0.87603,5e-05,13.00237]
[1744069380929,61.47,79254.5515,0.0,-0.87607,5e-05,12.99929]
[1744069382931,61.47,79258.4614,0.0,-0.87586,5e-05,13.0153]
[1744069383932,61.47,79260.9385,0.0,-0.87572,5e-05,13.02536]
[1744069384933,61.47,79258.7085,0.0,-0.87584,5e-05,13.01656]
[1744069385934,61.47,79257.9276,0.0,-0.87588,5e-05,13.01358]
[1744069386935,61.48,79259.3189,0.0,-0.8758,5e-05,13.01929]
[1744069388937,61.48,79260.0192,0.0,-0.87576,5e-05,13.02237]
[1744069390939,61.48,79259.3225,0.0,-0.8758,5e-05,13.01984]
[1744069393942,61.48,79260.7297,0.0,-0.87572,5e-05,13.02587]
[1744069395944,61.48,79261.3966,0.0,-0.87568,5e-05,13.02879]
[1744069398947,61.48,79268.3113,0.0,-0.87531,5e-05,13.05692]
[1744069399948,61.48,79273.3127,0.0,-0.87505,5e-05,13.07708]
[1744069402951,61.48,79275.3095,0.0,-0.87494,5e-05,13.08534]
[1744069403952,61.48,79278.6978,0.0,-0.87476,5e-05,13.099]
[1744069404953,61.48,79280.6189,0.0,-0.87466,5e-05,13.10677]
[1744069405954,61.48,79282.514,0.0,-0.87456,5e-05,13.11442]
[1744069406955,61.48,79286.178,0.0,-0.87436,5e-05,13.12916]
[1744069407956,61.48,79290.5645,0.0,-0.87412,5e-05,13.14719]
[1744069408957,61.48,79292.4049,0.0,-0.87402,5e-05,13.15497]
[1744069409958,61.49,79295.8131,0.0,-0.87384,5e-05,13.16904]
[1744069411960,61.49,79297.0592,0.0,-0.8738,5e-05,13.17015]
[1744069412961,61.49,79298.8784,0.0,-0.8737,5e-05,13.17777]
[1744069413962,61.49,79300.0546,0.0,-0.87363,5e-05,13.18279]
[1744069417966,61.48,79294.0292,0.0,-0.87398,5e-05,13.15645]
[1744069418967,61.48,79287.2489,0.0,-0.87434,5e-05,13.1292]
[1744069419968,61.48,79286.09,0.0,-0.8744,5e-05,13.12455]
[1744069424973,61.48,79286.7483,0.0,-0.87436,5e-05,13.12727]
[1744069426975,61.48,79282.0003,0.0,-0.87461,5e-05,13.10824]
[1744069427976,61.48,79279.2914,0.0,-0.87476,5e-05,13.09741]
[1744069431980,61.48,79282.3008,0.0,-0.87459,5e-05,13.10969]
[1744069434983,61.48,79289.9027,0.0,-0.87419,5e-05,13.14029]
[1744069436985,61.49,79284.7924,0.0,-0.87446,5e-05,13.12011]
[1744069438987,61.49,79278.7921,0.0,-0.87477,5e-05,13.0961]
[1744069439988,61.49,79280.2492,0.0,-0.87469,5e-05,13.10201]
[1744069443992,61.49,79281.5832,0.0,-0.87462,5e-05,13.10755]
[1744069444993,61.49,79283.0321,0.0,-0.87454,5e-05,13.1134]
[1744069446995,61.49,79270.552,0.0,-0.8752,5e-05,13.06343]
[1744069447996,61.49,79264.0058,0.0,-0.87554,5e-05,13.03729]
[1744069448997,61.49,79272.6742,0.0,-0.87509,5e-05,13.07217]
[1744069450999,61.49,79269.6225,0.0,-0.87524,5e-05,13.06011]
[1744069452001,61.49,79262.2869,0.0,-0.87563,5e-05,13.03081]
[1744069454003,61.49,79282.051,0.0,-0.87458,5e-05,13.11035]
[1744069455004,61.49,79283.4687,0.0,-0.87451,5e-05,13.11608]
[1744069456006,61.49,79281.1206,0.0,-0.87463,5e-05,13.10668]
[1744069457006,61.49,79281.9177,0.0,-0.87459,5e-05,13.10992]
[1744069458007,61.49,79286.8196,0.0,-0.87433,5e-05,13.12963]
[1744069459008,61.49,79288.0565,0.0,-0.87426,5e-05,13.13461]
[1744069461010,61.49,79290.7448,0.0,-0.87412,5e-05,13.1454]
[1744069461857,61.49,79290.7448,0.0,-0.87412,5e-05,13.1454]
[1744069461858,61.49,79290.7448,0.0,-0.87412,5e-05,13.1454]
[1744069461929,61.49,79290.7448,0.0,-0.87412,5e-05,13.14538]
[1744069463012,61.49,79293.3418,0.0,-0.87399,5e-05,13.15556]
[1744069464013,61.49,79289.6198,0.0,-0.87419,5e-05,13.14053]
[1744069466015,61.49,79290.7998,0.0,-0.87413,5e-05,13.14506]
[1744069469018,61.49,79289.9497,0.0,-0.87418,5e-05,13.14137]
[1744069471020,61.49,79288.4188,0.0,-0.87429,5e-05,13.13053]
[1744069476025,61.49,79291.6156,0.0,-0.87413,5e-05,13.14317]
[1744069479765,61.49,79290.3372,0.0,-0.8742,5e-05,13.13772]
[1744069480772,61.49,79291.8756,0.0,-0.87412,5e-05,13.14391]
[1744069481779,61.49,79288.2479,0.0,-0.87431,5e-05,13.12934]
[1744069484800,61.48,79292.4132,0.0,-0.87409,5e-05,13.14577]
[1744069485807,61.48,79293.4624,0.0,-0.87405,5e-05,13.14958]
[1744069486814,61.48,79297.6635,0.0,-0.87383,5e-05,13.16607]
[1744069488828,61.48,79296.4067,0.0,-0.8739,5e-05,13.1605]
[1744069489835,61.48,79293.9078,0.0,-0.87404,5e-05,13.15029]
[1744069491849,61.48,79295.22,0.0,-0.87397,5e-05,13.15502]
[1744069492856,61.48,79296.2231,0.0,-0.87393,5e-05,13.15874]
[1744069497891,61.47,79296.3684,0.0,-0.87394,5e-05,13.15782]
[1744069500912,61.47,79291.1466,0.0,-0.87422,5e-05,13.13648]
[1744069501919,61.47,79293.1727,0.0,-0.87412,5e-05,13.14428]
[1744069502267,61.47,79293.1727,0.0,-0.87412,5e-05,13.14428]
[1744069502926,61.47,79293.1727,0.0,-0.87412,5e-05,13.14423]
[1744069503934,61.47,79299.8561,0.0,-0.87377,5e-05,13.17048]
[1744069504941,61.47,79303.6362,0.0,-0.87358,5e-05,13.18529]
[1744069505948,61.46,79299.3761,0.0,-0.87381,5e-05,13.16797]
[1744069506955,61.46,79295.3567,0.0,-0.87402,5e-05,13.15164]
[1744069507962,61.46,79294.9067,0.0,-0.87404,5e-05,13.14983]
[1744069508969,61.46,79292.3352,0.0,-0.87418,5e-05,13.13949]
[1744069509976,61.46,79290.1751,0.0,-0.8743,5e-05,13.13082]
[1744069510983,61.46,79289.8371,0.0,-0.87431,5e-05,13.12947]
[1744069511992,61.46,79289.093,0.0,-0.87435,5e-05,13.12649]
[1744069512999,61.46,79292.0222,0.0,-0.8742,5e-05,13.13797]
[1744069514006,61.46,79297.7965,0.0,-0.8739,5e-05,13.16116]
[1744069515013,61.46,79299.7937,0.0,-0.87379,5e-05,13.16912]
[1744069516020,61.46,79306.7902,0.0,-0.87343,5e-05,13.19624]
[1744069517027,61.46,79311.8055,0.0,-0.87316,5e-05,13.21669]
[1744069519041,61.45,79312.4497,0.0,-0.87316,5e-05,13.21709]
[1744069520049,61.45,79313.6719,0.0,-0.87311,5e-05,13.22088]
[1744069521056,61.45,79314.596,0.0,-0.87306,5e-05,13.22483]
[1744069522063,61.44,79316.3772,0.0,-0.87298,5e-05,13.23066]
[1744069523070,61.44,79318.7532,0.0,-0.87287,5e-05,13.239]
[1744069524073,61.44,79317.4161,0.0,-0.87296,5e-05,13.23238]
[1744069525074,61.43,79317.9663,0.0,-0.87295,5e-05,13.23337]
[1744069527076,61.42,79316.6824,0.0,-0.87305,5e-05,13.22586]
[1744069528077,61.42,79317.3525,0.0,-0.87303,5e-05,13.22744]
[1744069530079,61.41,79319.8618,0.0,-0.87293,5e-05,13.23524]
[1744069531080,61.41,79323.9099,0.0,-0.87277,5e-05,13.24553]
[1744069533082,61.4,79326.1709,0.0,-0.87268,5e-05,13.2519]
[1744069534083,61.39,79325.4018,0.0,-0.87274,5e-05,13.24743]
[1744069538087,61.38,79324.3085,0.0,-0.87287,5e-05,13.23792]
[1744069543092,61.36,79322.5193,0.0,-0.87305,5e-05,13.2251]
[1744069545094,61.35,79325.0802,0.0,-0.87294,5e-05,13.23336]
[1744069547096,61.35,79326.8025,0.0,-0.87283,5e-05,13.24156]
[1744069548097,61.36,79329.7365,0.0,-0.87264,5e-05,13.25554]
[1744069550099,61.38,79328.1632,0.0,-0.87267,5e-05,13.25343]
[1744069552101,61.39,79330.3113,0.0,-0.8725,5e-05,13.26609]
[1744069553102,61.4,79332.9394,0.0,-0.87233,5e-05,13.27845]
[1744069556105,61.41,79333.7319,0.0,-0.87222,5e-05,13.28661]
[1744069557106,61.42,79334.4841,0.0,-0.87216,5e-05,13.29118]
[1744069558107,61.42,79335.6353,0.0,-0.87208,5e-05,13.29726]
[1744069559108,61.43,79332.9261,0.0,-0.8722,5e-05,13.28787]
[1744069560113,61.43,79324.8786,0.0,-0.87261,5e-05,13.25736]
[1744069562115,61.44,79308.8823,0.0,-0.87345,5e-05,13.19367]
[1744069562648,61.44,79308.8823,0.0,-0.87345,5e-05,13.19367]
[1744069562690,61.44,79308.8823,0.0,-0.87345,5e-05,13.19367]
[1744069564117,61.44,79318.9911,0.0,-0.87289,5e-05,13.23544]
[1744069564646,61.44,79318.9911,0.0,-0.87289,5e-05,13.23544]
[1744069565118,61.44,79309.0745,0.0,-0.87342,5e-05,13.19601]
[1744069566119,61.44,79304.9192,0.0,-0.87363,5e-05,13.17984]
[1744069568121,61.45,79315.185,0.0,-0.87307,5e-05,13.22224]
[1744069569122,61.45,79322.0903,0.0,-0.87269,5e-05,13.25053]
[1744069571127,61.44,79328.9442,0.0,-0.87237,5e-05,13.27474]
[1744069572128,61.44,79318.0886,0.0,-0.87296,5e-05,13.23084]
[1744069573129,61.44,79310.8652,0.0,-0.87334,5e-05,13.20164]
[1744069573931,61.44,79310.8652,0.0,-0.87334,5e-05,13.20164]
[1744069573932,61.44,79310.8652,0.0,-0.87334,5e-05,13.20164]
[1744069574031,61.44,79310.8652,0.0,-0.87334,5e-05,13.20154]
[1744069575131,61.44,79316.0759,0.0,-0.87307,5e-05,13.22243]
[1744069576132,61.43,79319.5727,0.0,-0.8729,5e-05,13.23526]
[1744069578134,61.43,79318.2455,0.0,-0.87299,5e-05,13.22855]
[1744069579135,61.43,79317.3312,0.0,-0.87304,5e-05,13.22475]
[1744069581137,61.43,79315.5512,0.0,-0.87314,5e-05,13.21737]
[1744069582138,61.43,79313.2538,0.0,-0.87326,5e-05,13.20802]
[1744069583139,61.43,79315.7575,0.0,-0.87313,5e-05,13.21801]
[1744069584140,61.42,79318.9786,0.0,-0.87297,5e-05,13.22982]
[1744069585141,61.42,79315.2465,0.0,-0.87317,5e-05,13.21468]
[1744069586142,61.42,79312.4873,0.0,-0.87332,5e-05,13.20348]
[1744069587143,61.42,79310.2903,0.0,-0.87344,5e-05,13.19456]
[1744069588144,61.42,79311.8394,0.0,-0.87336,5e-05,13.20072]
[1744069590147,61.42,79309.3114,0.0,-0.8735,5e-05,13.18984]
[1744069591147,61.42,79297.2711,0.0,-0.87418,5e-05,13.13673]
[1744069591530,61.42,79297.2711,0.0,-0.87418,5e-05,13.13673]
[1744069591536,61.42,79297.2711,0.0,-0.87418,5e-05,13.13673]
[1744069592148,61.42,79281.6685,0.0,-0.875,5e-05,13.07406]
[1744069594150,61.42,79272.5081,0.0,-0.87548,5e-05,13.03749]
[1744069595151,61.42,79274.9617,0.0,-0.87534,5e-05,13.04801]
[1744069598154,61.43,79272.8349,0.0,-0.87543,5e-05,13.04144]
[1744069601183,61.43,79272.5213,0.0,-0.87543,5e-05,13.04145]
[1744069602158,61.44,79225.5966,0.0,-0.87787,5e-05,12.85428]
[1744069603159,61.44,79221.9932,0.0,-0.87805,5e-05,12.84042]
[1744069604160,61.44,79216.8067,0.0,-0.87831,5e-05,12.82028]
[1744069605161,61.44,79214.8154,0.0,-0.8784,5e-05,12.81294]
[1744069606162,61.44,79214.2431,0.0,-0.87842,5e-05,12.81128]
[1744069607163,61.45,79213.9657,0.0,-0.87843,5e-05,12.8108]
[1744069608164,61.45,79213.7594,0.0,-0.87843,5e-05,12.8106]
[1744069609165,61.45,79214.0552,0.0,-0.87841,5e-05,12.81241]
[1744069610166,61.45,79213.8211,0.0,-0.87841,5e-05,12.81209]
[1744069611167,61.45,79212.9179,0.0,-0.87845,5e-05,12.80912]
[1744069612168,61.46,79212.7737,0.0,-0.87844,5e-05,12.80953]
[1744069613170,61.46,79217.7339,0.0,-0.87817,5e-05,12.83031]
[1744069615172,61.46,79217.9758,0.0,-0.87815,5e-05,12.83228]
[1744069616173,61.47,79224.0687,0.0,-0.87783,5e-05,12.85702]
[1744069617174,61.47,79232.4002,0.0,-0.87739,5e-05,12.89069]
[1744069618175,61.47,79234.4563,0.0,-0.87728,5e-05,12.89925]
[1744069619176,61.47,79238.6575,0.0,-0.87705,5e-05,12.91637]
[1744069620177,61.47,79239.4756,0.0,-0.87701,5e-05,12.91995]
[1744069621178,61.47,79242.4637,0.0,-0.87685,5e-05,12.93219]
[1744069622179,61.47,79241.6008,0.0,-0.87689,5e-05,12.92902]
[1744069625182,61.48,79243.8138,0.0,-0.87676,5e-05,12.93872]
[1744069626183,61.48,79238.2088,0.0,-0.87705,5e-05,12.91658]
[1744069627184,61.48,79231.1317,0.0,-0.87741,5e-05,12.88859]
[1744069628185,61.48,79225.4703,0.0,-0.8777,5e-05,12.86631]
[1744069629186,61.48,79224.717,0.0,-0.87774,5e-05,12.86368]
[1744069631188,61.48,79224.0336,0.0,-0.87776,5e-05,12.86169]
[1744069632189,61.48,79224.3465,0.0,-0.87774,5e-05,12.86332]
[1744069633190,61.48,79223.5944,0.0,-0.87778,5e-05,12.86069]
[1744069634191,61.49,79222.6963,0.0,-0.87782,5e-05,12.85748]
[1744069636193,61.49,79221.3102,0.0,-0.87788,5e-05,12.8527]
[1744069637194,61.49,79222.114,0.0,-0.87783,5e-05,12.8563]
[1744069639196,61.49,79222.5209,0.0,-0.8778,5e-05,12.85869]
[1744069641198,61.5,79222.1765,0.0,-0.87781,5e-05,12.85807]
[1744069642199,61.5,79221.8572,0.0,-0.87782,5e-05,12.85717]
[1744069643200,61.5,79221.1551,0.0,-0.87785,5e-05,12.85475]
[1744069644201,61.5,79218.5271,0.0,-0.87798,5e-05,12.84464]
[1744069645202,61.5,79217.8271,0.0,-0.87801,5e-05,12.84224]
[1744069647204,61.5,79218.665,0.0,-0.87796,5e-05,12.84638]
[1744069648205,61.5,79219.1161,0.0,-0.87793,5e-05,12.84857]
[1744069649206,61.51,79218.8311,0.0,-0.87794,5e-05,12.84783]
[1744069651208,61.51,79219.1871,0.0,-0.87795,5e-05,12.84543]
[1744069652209,61.51,79216.7981,0.0,-0.87806,5e-05,12.83629]
[1744069654211,61.51,79215.6822,0.0,-0.87811,5e-05,12.83265]
[1744069655212,61.51,79217.0992,0.0,-0.87803,5e-05,12.83871]
[1744069656213,61.52,79216.8762,0.0,-0.87804,5e-05,12.83822]
[1744069657214,61.52,79217.9343,0.0,-0.87798,5e-05,12.84284]
[1744069658215,61.52,79218.7113,0.0,-0.87793,5e-05,12.84633]
[1744069659216,61.52,79219.4883,0.0,-0.87789,5e-05,12.84982]
[1744069661044,61.52,79219.9232,0.0,-0.87785,5e-05,12.85232]
[1744069663058,61.53,79220.5872,0.0,-0.87781,5e-05,12.85598]
[1744069664065,61.53,79224.3373,0.0,-0.87761,5e-05,12.87131]
[1744069665072,61.53,79225.7792,0.0,-0.87753,5e-05,12.87743]
[1744069666079,61.53,79222.9763,0.0,-0.87767,5e-05,12.86659]
[1744069667086,61.53,79222.4174,0.0,-0.87769,5e-05,12.86472]
[1744069668093,61.53,79221.6945,0.0,-0.87772,5e-05,12.86221]
[1744069669100,61.53,79219.8836,0.0,-0.87781,5e-05,12.85536]
[1744069670107,61.53,79218.2925,0.0,-0.87789,5e-05,12.8494]
[1744069671114,61.54,79215.2816,0.0,-0.87804,5e-05,12.83778]
[1744069672121,61.54,79214.1906,0.0,-0.87809,5e-05,12.83383]
[1744069673128,61.54,79213.3707,0.0,-0.87813,5e-05,12.83096]
[1744069675142,61.54,79213.1038,0.0,-0.87813,5e-05,12.83071]
[1744069676149,61.54,79212.838,0.0,-0.87814,5e-05,12.83006]
[1744069677156,61.54,79213.608,0.0,-0.8781,5e-05,12.83354]
[1744069678163,61.55,79213.3311,0.0,-0.8781,5e-05,12.83283]
[1744069679119,61.55,79213.3311,0.0,-0.8781,5e-05,12.83283]
[1744069679124,61.55,79213.3311,0.0,-0.8781,5e-05,12.83283]
[1744069679170,61.55,79213.3311,0.0,-0.8781,5e-05,12.83323]
[1744069680177,61.55,79215.0882,0.0,-0.878,5e-05,12.84063]
[1744069681184,61.55,79216.2782,0.0,-0.87794,5e-05,12.84577]
[1744069682191,61.55,79216.0782,0.0,-0.87795,5e-05,12.84497]
[1744069683198,61.55,79216.0782,0.0,-0.87793,5e-05,12.84603]
[1744069684205,61.55,79224.9066,0.0,-0.87746,5e-05,12.88197]
[1744069685212,61.56,79227.9838,0.0,-0.8773,5e-05,12.89493]
[1744069686220,61.56,79228.9129,0.0,-0.87724,5e-05,12.89896]
[1744069687227,61.56,79227.9929,0.0,-0.87729,5e-05,12.89561]
[1744069688234,61.56,79225.027,0.0,-0.87744,5e-05,12.88409]
[1744069689242,61.56,79223.7232,0.0,-0.8775,5e-05,12.87922]
[1744069690247,61.56,79224.3034,0.0,-0.87746,5e-05,12.88187]
[1744069691689,61.56,79224.0015,0.0,-0.87748,5e-05,12.88099]
[1744069691782,61.56,79224.0015,0.0,-0.87748,5e-05,12.88099]
[1744069694251,61.57,79245.3705,0.0,-0.87633,5e-05,12.96844]
[1744069695252,61.57,79255.9681,0.0,-0.87576,5e-05,13.01207]
[1744069697254,61.58,79261.0612,0.0,-0.87546,5e-05,13.03484]
[1744069699256,61.59,79268.1994,0.0,-0.87506,5e-05,13.06572]
[1744069699398,61.59,79268.1994,0.0,-0.87506,5e-05,13.06572]
[1744069699399,61.59,79268.1994,0.0,-0.87506,5e-05,13.06572]
[1744069700257,61.59,79270.2898,0.0,-0.87493,5e-05,13.0752]
[1744069701258,61.6,79270.7142,0.0,-0.8749,5e-05,13.07801]
[1744069702260,61.6,79271.2846,0.0,-0.87485,5e-05,13.08139]
[1744069703260,61.61,79274.6859,0.0,-0.87466,5e-05,13.0961]
[1744069704261,61.61,79280.4023,0.0,-0.87434,5e-05,13.12007]
[1744069705262,61.61,79285.5528,0.0,-0.87405,5e-05,13.14175]
[1744069706263,61.62,79289.7251,0.0,-0.87382,5e-05,13.15949]
[1744069707264,61.62,79293.5415,0.0,-0.8736,5e-05,13.17577]
[1744069708265,61.62,79300.3997,0.0,-0.87323,5e-05,13.20424]
[1744069709266,61.63,79301.3028,0.0,-0.87317,5e-05,13.20878]
[1744069710267,61.63,79302.7259,0.0,-0.87308,5e-05,13.21506]
[1744069712269,61.63,79303.6791,0.0,-0.87305,5e-05,13.21538]
[1744069713270,61.63,79305.8662,0.0,-0.87293,5e-05,13.22471]
[1744069717605,61.64,79305.3864,0.0,-0.87293,5e-05,13.22493]
[1744069718276,61.64,79305.7465,0.0,-0.87291,5e-05,13.22657]
[1744069719277,61.64,79304.6175,0.0,-0.87296,5e-05,13.22224]
[1744069720278,61.64,79303.4045,0.0,-0.87302,5e-05,13.21757]
[1744069721279,61.64,79302.4335,0.0,-0.87307,5e-05,13.21388]
[1744069722280,61.64,79296.4206,0.0,-0.87339,5e-05,13.18997]
[1744069723282,61.64,79292.2914,0.0,-0.8736,5e-05,13.17365]
[1744069724283,61.65,79289.9003,0.0,-0.87373,5e-05,13.16433]
[1744069725284,61.65,79291.1273,0.0,-0.87366,5e-05,13.16953]
[1744069726285,61.65,79295.1984,0.0,-0.87344,5e-05,13.18612]
[1744069727286,61.65,79296.8474,0.0,-0.87335,5e-05,13.19299]
[1744069730289,61.65,79297.4975,0.0,-0.8733,5e-05,13.1963]
[1744069731290,61.65,79293.7934,0.0,-0.8735,5e-05,13.18168]
[1744069732291,61.65,79291.7201,0.0,-0.8736,5e-05,13.17363]
[1744069734293,61.65,79293.0758,0.0,-0.87352,5e-05,13.17959]
[1744069735294,61.66,79291.7706,0.0,-0.87359,5e-05,13.17461]
[1744069737296,61.66,79290.6793,0.0,-0.87364,5e-05,13.17076]
[1744069738297,61.66,79292.4672,0.0,-0.87354,5e-05,13.1782]
[1744069740299,61.66,79301.0774,0.0,-0.87308,5e-05,13.21323]
[1744069741300,61.66,79303.8254,0.0,-0.87293,5e-05,13.22447]
[1744069742301,61.66,79307.3256,0.0,-0.87274,5e-05,13.23871]
[1744069743302,61.66,79309.1346,0.0,-0.87264,5e-05,13.24614]
[1744069745304,61.66,79329.557,0.0,-0.87154,5e-05,13.32881]
[1744069746305,61.66,79330.6541,0.0,-0.87148,5e-05,13.33361]
[1744069747306,61.67,79329.6971,0.0,-0.87153,5e-05,13.33015]
[1744069748307,61.67,79330.9782,0.0,-0.87145,5e-05,13.33569]
[1744069751310,61.67,79332.7566,0.0,-0.87134,5e-05,13.34399]
[1744069752311,61.67,79334.7299,0.0,-0.87123,5e-05,13.35229]
[1744069754313,61.67,79332.1828,0.0,-0.87136,5e-05,13.34277]
[1744069757316,61.68,79334.4765,0.0,-0.87122,5e-05,13.35311]
[1744069758317,61.68,79333.3096,0.0,-0.87128,5e-05,13.34877]
[1744069759101,61.68,79333.3096,0.0,-0.87128,5e-05,13.34877]
[1744069759217,61.68,79333.3096,0.0,-0.87128,5e-05,13.34877]
[1744069760319,61.68,79359.2421,0.0,-0.86987,5e-05,13.45413]
[1744069761320,61.68,79367.6443,0.0,-0.86941,5e-05,13.48853]
[1744069762321,61.69,79372.2583,0.0,-0.86915,5e-05,13.50769]
[1744069763322,61.69,79375.5715,0.0,-0.86896,5e-05,13.52157]
[1744069764323,61.69,79371.9095,0.0,-0.86915,5e-05,13.50732]
[1744069765324,61.69,79370.7366,0.0,-0.86921,5e-05,13.50312]
[1744069766325,61.69,79369.2145,0.0,-0.86929,5e-05,13.49752]
[1744069768327,61.7,79355.7763,0.0,-0.87,5e-05,13.4445]
[1744069769328,61.7,79350.1271,0.0,-0.87029,5e-05,13.42238]
[1744069771330,61.7,79348.2757,0.0,-0.87041,5e-05,13.41158]
[1744069772331,61.71,79351.4656,0.0,-0.87023,5e-05,13.42508]
[1744069776335,61.71,79352.0852,0.0,-0.87017,5e-05,13.42934]
[1744069777336,61.71,79353.0221,0.0,-0.87012,5e-05,13.43336]
[1744069778337,61.71,79362.7703,0.0,-0.86959,5e-05,13.47284]
[1744069780339,61.72,79361.5011,0.0,-0.86965,5e-05,13.4681]
[1744069781340,61.72,79360.508,0.0,-0.8697,5e-05,13.4643]
[1744069782341,61.72,79362.0579,0.0,-0.86962,5e-05,13.47073]
[1744069783342,61.72,79362.8058,0.0,-0.86957,5e-05,13.47393]
[1744069787347,61.72,79364.939,0.0,-0.86945,5e-05,13.48325]
[1744069788347,61.72,79361.9229,0.0,-0.86961,5e-05,13.47128]
[1744069789348,61.72,79359.7887,0.0,-0.86972,5e-05,13.46287]
[1744069790349,61.72,79350.5886,0.0,-0.87021,5e-05,13.42604]
[1744069791350,61.72,79337.2373,0.0,-0.87093,5e-05,13.3726]
[1744069792351,61.72,79334.126,0.0,-0.87109,5e-05,13.36042]
[1744069793352,61.73,79331.4618,0.0,-0.87123,5e-05,13.35005]
[1744069794353,61.73,79328.8855,0.0,-0.87136,5e-05,13.34005]
[1744069795354,61.73,79325.8592,0.0,-0.87152,5e-05,13.32826]
[1744069796355,61.73,79323.1519,0.0,-0.87166,5e-05,13.31777]
[1744069797356,61.73,79323.2578,0.0,-0.87164,5e-05,13.31859]
[1744069798357,61.73,79325.0486,0.0,-0.87154,5e-05,13.32617]
[1744069799358,61.73,79323.8234,0.0,-0.8716,5e-05,13.32164]
[1744069800359,61.74,79323.6132,0.0,-0.87161,5e-05,13.32118]
[1744069801360,61.74,79323.46,0.0,-0.87161,5e-05,13.32096]
[1744069802361,61.74,79325.3568,0.0,-0.87151,5e-05,13.32896]
[1744069803362,61.74,79328.5381,0.0,-0.87133,5e-05,13.34211]
[1744069804363,61.74,79336.7058,0.0,-0.87089,5e-05,13.37529]
[1744069805364,61.74,79334.6246,0.0,-0.87099,5e-05,13.36724]
[1744069806365,61.74,79331.4085,0.0,-0.87116,5e-05,13.35464]
[1744069807366,61.74,79330.5953,0.0,-0.8712,5e-05,13.35172]
[1744069808367,61.75,79328.6652,0.0,-0.8713,5e-05,13.34431]
[1744069809368,61.75,79327.4321,0.0,-0.87136,5e-05,13.33971]
[1744069810369,61.75,79330.7262,0.0,-0.87118,5e-05,13.3533]
[1744069811370,61.75,79335.5213,0.0,-0.87092,5e-05,13.37291]
[1744069812371,61.75,79337.9103,0.0,-0.87079,5e-05,13.38283]
[1744069813373,61.75,79338.7253,0.0,-0.87074,5e-05,13.3864]
[1744069814375,61.75,79338.0022,0.0,-0.87077,5e-05,13.38379]
[1744069816377,61.75,79355.0285,0.0,-0.86984,5e-05,13.45324]
[1744069818156,61.76,79355.0285,0.0,-0.86983,5e-05,13.45396]
[1744069819380,61.76,79386.3453,0.0,-0.86812,5e-05,13.58162]
[1744069820381,61.76,79404.7803,0.0,-0.8671,5e-05,13.65668]
[1744069822383,61.76,79395.7121,0.0,-0.8676,5e-05,13.62022]
[1744069823384,61.77,79389.396,0.0,-0.86794,5e-05,13.59489]
[1744069824386,61.77,79387.1779,0.0,-0.86805,5e-05,13.58651]
[1744069826388,61.77,79370.7205,0.0,-0.86893,5e-05,13.5212]
[1744069827389,61.77,79349.8064,0.0,-0.87005,5e-05,13.43761]
[1744069828390,61.78,79348.7994,0.0,-0.87009,5e-05,13.43426]
[1744069831393,61.78,79333.8984,0.0,-0.8709,5e-05,13.37187]
[1744069832394,61.79,79333.4283,0.0,-0.87092,5e-05,13.37076]
[1744069835281,61.79,79333.4283,0.0,-0.8709,5e-05,13.37212]
[1744069836287,61.79,79307.8558,0.0,-0.87226,5e-05,13.27]
[1744069836743,61.79,79307.8558,0.0,-0.87226,5e-05,13.27]
[1744069837294,61.8,79307.8558,0.0,-0.87225,5e-05,13.2706]
[1744069838301,61.8,79302.2203,0.0,-0.87254,5e-05,13.24875]
[1744069839308,61.8,79295.8558,0.0,-0.87287,5e-05,13.22381]
[1744069839879,61.8,79295.8558,0.0,-0.87287,5e-05,13.22381]
[1744069839882,61.8,79295.8558,0.0,-0.87287,5e-05,13.22381]
[1744069840315,61.8,79295.8558,0.0,-0.87286,5e-05,13.22444]
[1744069841322,61.8,79284.4524,0.0,-0.87345,5e-05,13.17942]
[1744069842329,61.81,79273.039,0.0,-0.87405,5e-05,13.13445]
[1744069843337,61.81,79265.4988,0.0,-0.87443,5e-05,13.10505]
[1744069844344,61.81,79258.1336,0.0,-0.87481,5e-05,13.07644]
[1744069845351,61.82,79246.3453,0.0,-0.87542,5e-05,13.03018]
[1744069846358,61.82,79244.0441,0.0,-0.87552,5e-05,13.02184]
[1744069848372,61.82,79246.6898,0.0,-0.87537,5e-05,13.03323]
[1744069849379,61.82,79249.2817,0.0,-0.87523,5e-05,13.04399]
[1744069850386,61.82,79250.0617,0.0,-0.87519,5e-05,13.0475]
[1744069851393,61.83,79251.7118,0.0,-0.8751,5e-05,13.05447]
[1744069852400,61.83,79255.3279,0.0,-0.8749,5e-05,13.06925]
[1744069853407,61.83,79261.9362,0.0,-0.87455,5e-05,13.096]
[1744069855419,61.83,79259.2579,0.0,-0.87468,5e-05,13.086]
[1744069856420,61.83,79254.4697,0.0,-0.87493,5e-05,13.06724]
[1744069857421,61.83,79247.0445,0.0,-0.87531,5e-05,13.038]
[1744069858422,61.83,79244.8476,0.0,-0.87542,5e-05,13.02966]
[1744069859423,61.84,79250.4737,0.0,-0.87512,5e-05,13.05252]
[1744069862428,61.84,79260.5392,0.0,-0.87457,5e-05,13.0942]
[1744069864429,61.85,79273.1627,0.0,-0.87388,5e-05,13.14648]
[1744069865430,61.85,79283.562,0.0,-0.87332,5e-05,13.18891]
[1744069866431,61.85,79277.6981,0.0,-0.87362,5e-05,13.16607]
[1744069867432,61.85,79273.747,0.0,-0.87382,5e-05,13.15091]
[1744069868433,61.86,79269.8418,0.0,-0.87402,5e-05,13.13597]
[1744069869434,61.86,79269.0927,0.0,-0.87405,5e-05,13.13365]
[1744069871436,61.86,79264.6945,0.0,-0.87426,5e-05,13.11744]
[1744069872437,61.86,79260.0073,0.0,-0.8745,5e-05,13.09922]
[1744069873438,61.87,79251.412,0.0,-0.87494,5e-05,13.06566]
[1744069874439,61.87,79253.532,0.0,-0.87482,5e-05,13.07488]
[1744069875440,61.87,79255.8491,0.0,-0.87469,5e-05,13.08488]
[1744069876441,61.88,79252.8909,0.0,-0.87483,5e-05,13.07382]
[1744069877442,61.88,79253.8309,0.0,-0.87477,5e-05,13.07833]
[1744069878446,61.88,79268.3014,0.0,-0.874,5e-05,13.13681]
[1744069880450,61.88,79259.092,0.0,-0.87447,5e-05,13.10139]
[1744069881451,61.89,79245.992,0.0,-0.87514,5e-05,13.04988]
[1744069882452,61.89,79233.6395,0.0,-0.87578,5e-05,13.00147]
[1744069883453,61.89,79227.9835,0.0,-0.87606,5e-05,12.97981]
[1744069884454,61.9,79233.7335,0.0,-0.87575,5e-05,13.00358]
[1744069885458,61.9,79237.4464,0.0,-0.87555,5e-05,13.01921]
[1744069886459,61.9,79240.1745,0.0,-0.87539,5e-05,13.0309]
[1744069887460,61.9,79247.3225,0.0,-0.87501,5e-05,13.06019]
[1744069888461,61.91,79249.2625,0.0,-0.87489,5e-05,13.06869]
[1744069889462,61.91,79249.1215,0.0,-0.87489,5e-05,13.06888]
[1744069891466,61.92,79254.0887,0.0,-0.87465,5e-05,13.08557]
[1744069892467,61.92,79258.5932,0.0,-0.8744,5e-05,13.10426]
[1744069893468,61.92,79271.9884,0.0,-0.87369,5e-05,13.1584]
[1744069895470,61.92,79268.5034,0.0,-0.87385,5e-05,13.14577]
[1744069896718,61.93,79268.1075,0.0,-0.87386,5e-05,13.14552]
[1744069897725,61.93,79262.4745,0.0,-0.87414,5e-05,13.12368]
[1744069898732,61.93,79263.7395,0.0,-0.87407,5e-05,13.12934]
[1744069899739,61.94,79264.9735,0.0,-0.87399,5e-05,13.13489]
[1744069900746,61.94,79263.6865,0.0,-0.87405,5e-05,13.13036]
[1744069902477,61.94,79269.0936,0.0,-0.87376,5e-05,13.15254]
[1744069903767,61.94,79267.6506,0.0,-0.87382,5e-05,13.14796]
[1744069905480,61.95,79264.9383,0.0,-0.87396,5e-05,13.13773]
[1744069906788,61.95,79266.7883,0.0,-0.87384,5e-05,13.14626]
[1744069907795,61.95,79274.7588,0.0,-0.87341,5e-05,13.17866]
[1744069908802,61.95,79272.7904,0.0,-0.87351,5e-05,13.17145]
[1744069909809,61.96,79253.6234,0.0,-0.87451,5e-05,13.09559]
[1744069911486,61.96,79248.8404,0.0,-0.87475,5e-05,13.07719]
[1744069911823,61.96,79248.8404,0.0,-0.87474,5e-05,13.07793]
[1744069912830,61.96,79238.2261,0.0,-0.87529,5e-05,13.03638]
[1744069914844,61.97,79232.0218,0.0,-0.87559,5e-05,13.01321]
[1744069917781,61.97,79231.6056,0.0,-0.87559,5e-05,13.0131]
[1744069917866,61.98,79231.6056,0.0,-0.87558,5e-05,13.01393]
[1744069918872,61.98,79220.505,0.0,-0.87615,5e-05,12.97058]
[1744069919879,61.98,79218.845,0.0,-0.87622,5e-05,12.96483]
[1744069920886,61.99,79217.4106,0.0,-0.87628,5e-05,12.95996]
[1744069922900,61.99,79218.0955,0.0,-0.87623,5e-05,12.96367]
[1744069923907,61.99,79217.2943,0.0,-0.87627,5e-05,12.96097]
[1744069928942,62.0,79216.7004,0.0,-0.87627,5e-05,12.96105]
[1744069929949,62.0,79219.3473,0.0,-0.87612,5e-05,12.97204]
[1744069930960,62.0,79220.7273,0.0,-0.87604,5e-05,12.978]
[1744069932974,62.01,79225.7972,0.0,-0.87576,5e-05,12.99972]
[1744069933981,62.01,79227.7412,0.0,-0.87565,5e-05,13.00822]
[1744069934988,62.01,79229.4191,0.0,-0.87555,5e-05,13.01565]
[1744069937003,62.02,79230.6281,0.0,-0.87547,5e-05,13.02195]
[1744069938010,62.02,79232.8515,0.0,-0.87534,5e-05,13.03152]
[1744069939017,62.02,79236.4005,0.0,-0.87514,5e-05,13.04639]
[1744069940024,62.03,79232.1705,0.0,-0.87536,5e-05,13.03031]
[1744069941031,62.03,79227.1244,0.0,-0.87561,5e-05,13.01065]
[1744069942038,62.03,79225.6474,0.0,-0.87568,5e-05,13.00521]
[1744069943045,62.03,79223.2174,0.0,-0.8758,5e-05,12.99599]
[1744069944052,62.03,79221.4724,0.0,-0.87589,5e-05,12.98951]
[1744069945060,62.03,79219.1824,0.0,-0.876,5e-05,12.98089]
[1744069946066,62.03,79213.7773,0.0,-0.87628,5e-05,12.9599]
[1744069947073,62.04,79211.8491,0.0,-0.87637,5e-05,12.95274]
[1744069948080,62.04,79210.6592,0.0,-0.87642,5e-05,12.94851]
[1744069949087,62.04,79209.6939,0.0,-0.87647,5e-05,12.94518]
[1744069952267,62.04,79209.6176,0.0,-0.87649,5e-05,12.94127]
[1744069952351,62.05,79209.6176,0.0,-0.87649,5e-05,12.94178]
[1744069954122,62.05,79208.0022,0.0,-0.87656,5e-05,12.93642]
[1744069955129,62.05,79202.0131,0.0,-0.87686,5e-05,12.9132]
[1744069956136,62.05,79199.6331,0.0,-0.87698,5e-05,12.90432]
[1744069957143,62.05,79198.437,0.0,-0.87703,5e-05,12.90013]
[1744069958150,62.06,79199.0509,0.0,-0.87699,5e-05,12.90313]
[1744069963185,62.07,79197.9467,0.0,-0.87701,5e-05,12.90154]
[1744069965199,62.07,79198.7646,0.0,-0.87695,5e-05,12.9059]
[1744069966206,62.07,79197.3146,0.0,-0.87702,5e-05,12.90071]
[1744069967213,62.07,79196.2357,0.0,-0.87707,5e-05,12.89699]
[1744069969228,62.08,79191.4157,0.0,-0.8773,5e-05,12.87894]
[1744069970234,62.08,79185.5406,0.0,-0.8776,5e-05,12.8562]
[1744069971549,62.08,79185.9745,0.0,-0.87757,5e-05,12.85847]
[1744069974262,62.09,79185.2624,0.0,-0.87758,5e-05,12.85731]
[1744069976554,62.09,79188.4275,0.0,-0.8774,5e-05,12.87101]
[1744069978290,62.09,79191.0326,0.0,-0.87725,5e-05,12.88249]
[1744069979297,62.1,79192.2926,0.0,-0.87718,5e-05,12.88803]
[1744069980304,62.1,79195.774,0.0,-0.87699,5e-05,12.90236]
[1744069981311,62.1,79201.4552,0.0,-0.87669,5e-05,12.92542]
[1744069982318,62.1,79200.8052,0.0,-0.87672,5e-05,12.92336]
[1744069983325,62.1,79201.5315,0.0,-0.87667,5e-05,12.92675]
[1744069987353,62.11,79200.2239,0.0,-0.87671,5e-05,12.92365]
[1744069988360,62.11,79198.6139,0.0,-0.87679,5e-05,12.91779]
[1744069989367,62.11,79198.0291,0.0,-0.87681,5e-05,12.916]
[1744069990375,62.12,79198.7873,0.0,-0.87677,5e-05,12.91954]
[1744069991383,62.12,79197.4054,0.0,-0.87683,5e-05,12.91458]
[1744069992389,62.12,79199.5754,0.0,-0.87671,5e-05,12.92374]
[1744069993571,62.12,79204.778,0.0,-0.87643,5e-05,12.94487]
[1744069996417,62.13,79206.5841,0.0,-0.87632,5e-05,12.95347]
[1744069998435,62.13,79205.3063,0.0,-0.87637,5e-05,12.9494]
[1744069999441,62.13,79198.7965,0.0,-0.8767,5e-05,12.92412]
[1744070000448,62.13,79192.4275,0.0,-0.87703,5e-05,12.89944]
[1744070001455,62.14,79189.3775,0.0,-0.87717,5e-05,12.88794]
[1744070002462,62.14,79185.3287,0.0,-0.87738,5e-05,12.87249]
[1744070003469,62.14,79186.0687,0.0,-0.87733,5e-05,12.876]
[1744070004476,62.14,79185.6437,0.0,-0.87734,5e-05,12.8749]
[1744070008508,62.15,79192.8879,0.0,-0.87693,5e-05,12.90623]
[1744070009515,62.15,79210.1344,0.0,-0.87603,5e-05,12.97526]
[1744070010522,62.16,79200.4475,0.0,-0.87653,5e-05,12.93745]
[1744070011530,62.16,79201.8155,0.0,-0.87648,5e-05,12.93886]
[1744070012536,62.16,79207.8657,0.0,-0.87616,5e-05,12.96346]
[1744070013543,62.16,79206.2467,0.0,-0.87624,5e-05,12.95761]
[1744070014550,62.16,79211.2998,0.0,-0.87597,5e-05,12.9781]
[1744070015557,62.16,79210.0268,0.0,-0.87603,5e-05,12.9735]
[1744070016564,62.17,79206.9518,0.0,-0.87618,5e-05,12.96176]
[1744070019585,62.17,79206.7399,0.0,-0.87617,5e-05,12.96236]
[1744070020592,62.17,79195.9938,0.0,-0.87672,5e-05,12.92028]
[1744070021599,62.17,79194.6757,0.0,-0.87678,5e-05,12.91557]
[1744070022604,62.18,79195.1606,0.0,-0.87675,5e-05,12.91801]
[1744070023605,62.18,79192.9896,0.0,-0.87686,5e-05,12.90993]
[1744070024606,62.18,79191.7506,0.0,-0.87691,5e-05,12.90556]
[1744070025607,62.18,79188.5295,0.0,-0.87707,5e-05,12.8933]
[1744070026608,62.18,79186.7355,0.0,-0.87716,5e-05,12.8867]
[1744070027609,62.19,79186.0495,0.0,-0.87719,5e-05,12.88451]
[1744070028610,62.19,79185.0055,0.0,-0.87724,5e-05,12.8809]
[1744070029611,62.19,79184.0696,0.0,-0.87728,5e-05,12.87773]
[1744070030612,62.19,79184.5856,0.0,-0.87724,5e-05,12.88034]
[1744070031613,62.19,79185.2377,0.0,-0.8772,5e-05,12.88348]
[1744070032614,62.19,79185.5487,0.0,-0.87718,5e-05,12.88526]
[1744070035617,62.2,79188.1638,0.0,-0.87702,5e-05,12.89726]
[1744070037619,62.2,79187.5699,0.0,-0.87704,5e-05,12.89599]
[1744070038620,62.21,79186.0999,0.0,-0.8771,5e-05,12.89072]
[1744070040622,62.21,79188.513,0.0,-0.87696,5e-05,12.90135]
[1744070041623,62.21,79190.703,0.0,-0.87684,5e-05,12.91053]
[1744070042624,62.21,79188.4829,0.0,-0.87695,5e-05,12.90227]
[1744070043625,62.21,79186.5729,0.0,-0.87704,5e-05,12.89525]
[1744070044626,62.22,79188.398,0.0,-0.87694,5e-05,12.903]
[1744070045627,62.22,79186.898,0.0,-0.87701,5e-05,12.8976]
[1744070046340,62.22,79186.898,0.0,-0.87701,5e-05,12.8976]
[1744070046416,62.22,79186.898,0.0,-0.877,5e-05,12.89813]
[1744070050633,62.23,79178.6427,0.0,-0.8774,5e-05,12.86766]
[1744070051634,62.23,79167.7996,0.0,-0.87795,5e-05,12.82543]
[1744070056031,62.24,79169.9875,0.0,-0.87781,5e-05,12.83636]
[1744070056032,62.24,79169.9875,0.0,-0.87781,5e-05,12.83636]
[1744070056095,62.24,79169.9875,0.0,-0.8778,5e-05,12.83676]
[1744070059644,62.24,79171.5177,0.0,-0.87771,5e-05,12.84402]
[1744070060645,62.25,79182.1969,0.0,-0.87715,5e-05,12.88693]
[1744070061646,62.25,79191.211,0.0,-0.87667,5e-05,12.92323]
[1744070062647,62.25,79196.1771,0.0,-0.87641,5e-05,12.94341]
[1744070063648,62.25,79199.3311,0.0,-0.87624,5e-05,12.95661]
[1744070065909,62.26,79201.5033,0.0,-0.8761,5e-05,12.96725]
[1744070066916,62.26,79211.4533,0.0,-0.87557,5e-05,13.00733]
[1744070068653,62.26,79209.0765,0.0,-0.87568,5e-05,12.99855]
[1744070069937,62.27,79212.1316,0.0,-0.87551,5e-05,13.01165]
[1744070074972,62.28,79212.2906,0.0,-0.8755,5e-05,13.01054]
[1744070077993,62.28,79215.3317,0.0,-0.87531,5e-05,13.02468]
[1744070079527,62.28,79215.3317,0.0,-0.87531,5e-05,13.02468]
[1744070079530,62.28,79215.3317,0.0,-0.87531,5e-05,13.02468]
[1744070079583,62.29,79215.3317,0.0,-0.87531,5e-05,13.02535]
[1744070080665,62.29,79225.3771,0.0,-0.87477,5e-05,13.06583]
[1744070081666,62.29,79238.8052,0.0,-0.87406,5e-05,13.11995]
[1744070082615,62.29,79238.8052,0.0,-0.87406,5e-05,13.11995]
[1744070082647,62.29,79238.8052,0.0,-0.87405,5e-05,13.12065]
[1744070083030,62.3,79253.2164,0.0,-0.87328,5e-05,13.17857]
[1744070084037,62.3,79258.5504,0.0,-0.87299,5e-05,13.20045]
[1744070085044,62.3,79255.3504,0.0,-0.87315,5e-05,13.18847]
[1744070086051,62.3,79247.9414,0.0,-0.87353,5e-05,13.15983]
[1744070087058,62.31,79238.3262,0.0,-0.87402,5e-05,13.12245]
[1744070088065,62.31,79234.3911,0.0,-0.87422,5e-05,13.10771]
[1744070089072,62.31,79224.5811,0.0,-0.87472,5e-05,13.06968]
[1744070090079,62.32,79220.792,0.0,-0.8749,5e-05,13.05555]
[1744070091086,62.32,79220.1219,0.0,-0.87493,5e-05,13.05374]
[1744070092094,62.32,79220.8568,0.0,-0.87488,5e-05,13.0575]
[1744070093100,62.32,79220.1357,0.0,-0.87491,5e-05,13.05527]
[1744070094107,62.33,79221.1589,0.0,-0.87484,5e-05,13.06017]
[1744070096121,62.33,79234.4719,0.0,-0.87412,5e-05,13.11453]
[1744070097128,62.34,79226.6219,0.0,-0.87452,5e-05,13.08423]
[1744070098683,62.34,79210.1607,0.0,-0.87537,5e-05,13.01987]
[1744070101156,62.35,79210.7827,0.0,-0.87531,5e-05,13.02438]
[1744070102163,62.35,79210.6726,0.0,-0.8753,5e-05,13.02465]
[1744070103170,62.35,79205.9635,0.0,-0.87554,5e-05,13.00671]
[1744070105184,62.35,79204.2073,0.0,-0.87562,5e-05,13.00049]
[1744070110219,62.36,79202.7449,0.0,-0.87567,5e-05,12.99657]
[1744070112233,62.36,79200.6379,0.0,-0.87577,5e-05,12.98899]
[1744070114517,62.36,79200.7318,0.0,-0.87576,5e-05,12.98974]
[1744070114565,62.36,79200.7318,0.0,-0.87576,5e-05,12.98974]
[1744070114605,62.36,79200.7318,0.0,-0.87576,5e-05,12.99012]
[1744070116264,62.37,79199.4949,0.0,-0.87581,5e-05,12.98626]
[1744070117272,62.37,79214.8149,0.0,-0.875,5e-05,13.04731]
[1744070118278,62.37,79222.4268,0.0,-0.8746,5e-05,13.07804]
[1744070119285,62.37,79205.6418,0.0,-0.87546,5e-05,13.01221]
[1744070120292,62.38,79197.0018,0.0,-0.8759,5e-05,12.97867]
[1744070124321,62.38,79193.6608,0.0,-0.87604,5e-05,12.96784]
[1744070125328,62.39,79190.7817,0.0,-0.87619,5e-05,12.957]
[1744070128349,62.39,79196.8337,0.0,-0.87586,5e-05,12.9821]
[1744070129358,62.39,79198.7937,0.0,-0.87575,5e-05,12.99025]
[1744070129861,62.39,79198.7937,0.0,-0.87575,5e-05,12.99025]
[1744070130365,62.39,79198.7937,0.0,-0.87574,5e-05,12.99064]
[1744070131372,62.39,79194.1827,0.0,-0.87601,5e-05,12.96818]
[1744070132379,62.4,79197.0827,0.0,-0.87586,5e-05,12.98002]
[1744070133386,62.4,79198.6677,0.0,-0.87577,5e-05,12.98666]
[1744070134393,62.4,79199.5777,0.0,-0.87572,5e-05,12.99063]
[1744070135400,62.4,79198.0986,0.0,-0.87579,5e-05,12.98515]
[1744070137414,62.4,79193.6616,0.0,-0.87601,5e-05,12.96838]
[1744070138421,62.4,79190.7355,0.0,-0.87616,5e-05,12.95725]
[1744070139428,62.4,79187.7915,0.0,-0.8763,5e-05,12.946]
[1744070140435,62.41,79184.4615,0.0,-0.87647,5e-05,12.93325]
[1744070141442,62.41,79182.9124,0.0,-0.87654,5e-05,12.92755]
[1744070142449,62.41,79181.7583,0.0,-0.8766,5e-05,12.9234]
[1744070145470,62.41,79183.9252,0.0,-0.87647,5e-05,12.9331]
[1744070146477,62.41,79187.8342,0.0,-0.87626,5e-05,12.94888]
[1744070147484,62.42,79189.2842,0.0,-0.87618,5e-05,12.95495]
[1744070149498,62.42,79190.0432,0.0,-0.87614,5e-05,12.9586]
[1744070150505,62.42,79190.3642,0.0,-0.87611,5e-05,12.96023]
[1744070151512,62.42,79200.2753,0.0,-0.8756,5e-05,12.99974]
[1744070152519,62.42,79203.9513,0.0,-0.8754,5e-05,13.01465]
[1744070153526,62.42,79203.9513,0.0,-0.87539,5e-05,13.01509]
[1744070154538,62.42,79184.5762,0.0,-0.87639,5e-05,12.93896]
[1744070155545,62.43,79181.7851,0.0,-0.87653,5e-05,12.92841]
[1744070156553,62.43,79175.056,0.0,-0.87687,5e-05,12.90236]
[1744070157563,62.43,79170.266,0.0,-0.87711,5e-05,12.88397]
[1744070158567,62.43,79169.614,0.0,-0.87713,5e-05,12.88194]
[1744070159574,62.43,79165.0769,0.0,-0.87736,5e-05,12.86461]
[1744070160581,62.44,79159.8728,0.0,-0.87762,5e-05,12.84467]
[1744070161588,62.44,79158.5757,0.0,-0.87768,5e-05,12.84013]
[1744070163602,62.44,79154.9656,0.0,-0.87785,5e-05,12.82712]
[1744070164609,62.44,79149.8335,0.0,-0.8781,5e-05,12.80752]
[1744070165668,62.44,79149.8335,0.0,-0.8781,5e-05,12.80752]
[1744070165753,62.45,79145.2423,0.0,-0.87833,5e-05,12.78992]
[1744070168643,62.45,79143.1023,0.0,-0.87841,5e-05,12.78347]
[1744070169650,62.46,79094.7892,0.0,-0.88085,5e-05,12.59469]
[1744070172672,62.46,79099.1624,0.0,-0.88061,5e-05,12.61348]
[1744070173679,62.46,79103.0384,0.0,-0.88041,5e-05,12.6292]
[1744070176700,62.47,79101.6385,0.0,-0.88045,5e-05,12.62575]
[1744070177707,62.47,79089.8205,0.0,-0.88104,5e-05,12.58003]
[1744070178714,62.47,79077.1095,0.0,-0.88167,5e-05,12.53086]
[1744070181331,62.48,79076.4095,0.0,-0.88169,5e-05,12.52917]
[1744070181331,62.48,79076.4095,0.0,-0.88169,5e-05,12.52917]
[1744070181735,62.48,79076.4095,0.0,-0.88168,5e-05,12.53012]
[1744070182780,62.48,79086.7476,0.0,-0.88115,5e-05,12.57116]
[1744070183749,62.49,79086.7476,0.0,-0.88114,5e-05,12.57193]
[1744070184756,62.49,79097.3308,0.0,-0.8806,5e-05,12.61408]
[1744070185763,62.49,79103.1559,0.0,-0.88029,5e-05,12.63756]
[1744070187777,62.49,79105.782,0.0,-0.88014,5e-05,12.64911]
[1744070191790,62.5,79106.6061,0.0,-0.88011,5e-05,12.64992]
[1744070192791,62.5,79105.4492,0.0,-0.88016,5e-05,12.64586]
[1744070193792,62.5,79106.9582,0.0,-0.88008,5e-05,12.65224]
[1744070195453,62.51,79106.4422,0.0,-0.8801,5e-05,12.65068]
[1744070195457,62.51,79106.4422,0.0,-0.8801,5e-05,12.65068]
[1744070195794,62.51,79106.6432,0.0,-0.88008,5e-05,12.65194]
[1744070196795,62.51,79107.0542,0.0,-0.88006,5e-05,12.65401]
[1744070197796,62.51,79107.8613,0.0,-0.88001,5e-05,12.65763]
[1744070201800,62.52,79108.4054,0.0,-0.87996,5e-05,12.66158]
[1744070203802,62.52,79111.2945,0.0,-0.8798,5e-05,12.67379]
[1744070204803,62.52,79114.7735,0.0,-0.87962,5e-05,12.68784]
[1744070205804,62.52,79113.2046,0.0,-0.87969,5e-05,12.68211]
[1744070207806,62.53,79111.3226,0.0,-0.87977,5e-05,12.67558]
[1744070208807,62.53,79108.1646,0.0,-0.87993,5e-05,12.66364]
[1744070209808,62.53,79106.0496,0.0,-0.88003,5e-05,12.65581]
[1744070210809,62.53,79108.3886,0.0,-0.8799,5e-05,12.66542]
[1744070211810,62.53,79109.9406,0.0,-0.87982,5e-05,12.67194]
[1744070212811,62.53,79107.3747,0.0,-0.87994,5e-05,12.66232]
[1744070213813,62.54,79108.8436,0.0,-0.87986,5e-05,12.66852]
[1744070214813,62.54,79106.1837,0.0,-0.87999,5e-05,12.65854]
[1744070215814,62.54,79105.8846,0.0,-0.88,5e-05,12.65782]
[1744070217816,62.54,79106.9315,0.0,-0.87994,5e-05,12.66282]
[1744070218817,62.54,79108.4925,0.0,-0.87985,5e-05,12.66937]
[1744070219818,62.54,79107.7035,0.0,-0.87989,5e-05,12.66672]
[1744070221820,62.55,79109.9385,0.0,-0.87976,5e-05,12.67634]
[1744070222821,62.55,79111.7625,0.0,-0.87966,5e-05,12.6839]
[1744070223822,62.55,79116.6475,0.0,-0.87941,5e-05,12.70369]
[1744070224823,62.55,79123.8516,0.0,-0.87903,5e-05,12.73265]
[1744070225824,62.56,79125.8696,0.0,-0.87892,5e-05,12.74126]
[1744070226825,62.56,79123.2636,0.0,-0.87904,5e-05,12.73173]
[1744070227826,62.56,79120.0006,0.0,-0.8792,5e-05,12.71965]
[1744070231830,62.57,79118.3055,0.0,-0.87926,5e-05,12.71515]
[1744070232831,62.57,79117.6575,0.0,-0.87928,5e-05,12.71298]
[1744070233832,62.57,79118.2146,0.0,-0.87925,5e-05,12.71553]
[1744070234833,62.57,79121.0246,0.0,-0.8791,5e-05,12.7269]
[1744070236835,62.57,79123.5786,0.0,-0.87896,5e-05,12.7376]
[1744070237836,62.58,79124.4257,0.0,-0.87892,5e-05,12.74125]
[1744070238837,62.58,79125.4747,0.0,-0.87886,5e-05,12.74569]
[1744070239838,62.58,79124.3247,0.0,-0.87891,5e-05,12.7415]
[1744070240839,62.58,79130.0368,0.0,-0.87862,5e-05,12.76422]
[1744070241840,62.58,79132.2498,0.0,-0.8785,5e-05,12.77319]
[1744070242841,62.58,79124.5097,0.0,-0.87889,5e-05,12.74313]
[1744070243842,62.58,79120.7747,0.0,-0.87908,5e-05,12.72883]
[1744070244843,62.58,79119.5007,0.0,-0.87914,5e-05,12.72418]
[1744070245844,62.58,79120.8907,0.0,-0.87906,5e-05,12.72997]
[1744070246845,62.59,79122.3827,0.0,-0.87898,5e-05,12.73616]
[1744070247846,62.59,79121.7407,0.0,-0.87901,5e-05,12.73398]
[1744070248847,62.59,79120.5047,0.0,-0.87907,5e-05,12.72947]
[1744070249848,62.59,79121.4087,0.0,-0.87902,5e-05,12.73335]
[1744070250849,62.59,79121.8397,0.0,-0.87899,5e-05,12.73538]
[1744070253852,62.59,79121.4107,0.0,-0.87904,5e-05,12.73011]
[1744070254853,62.59,79120.3717,0.0,-0.87908,5e-05,12.72638]
[1744070256855,62.6,79119.1447,0.0,-0.87914,5e-05,12.72226]
[1744070257856,62.6,79118.6677,0.0,-0.87916,5e-05,12.72074]
[1744070258857,62.6,79119.0877,0.0,-0.87913,5e-05,12.72274]
[1744070260860,62.6,79117.3167,0.0,-0.87921,5e-05,12.7165]
[1744070261860,62.6,79119.5826,0.0,-0.87909,5e-05,12.72573]
[1744070262861,62.6,79124.4217,0.0,-0.87884,5e-05,12.74502]
[1744070263862,62.6,79130.5967,0.0,-0.87852,5e-05,12.76953]
[1744070264863,62.61,79132.7407,0.0,-0.87841,5e-05,12.77848]
[1744070265864,62.61,79137.1867,0.0,-0.87817,5e-05,12.79645]
[1744070267866,62.61,79137.8347,0.0,-0.87813,5e-05,12.8]
[1744070269868,62.62,79139.4857,0.0,-0.87803,5e-05,12.80748]
[1744070270869,62.62,79140.8147,0.0,-0.87795,5e-05,12.81328]
[1744070271870,62.62,79142.4427,0.0,-0.87786,5e-05,12.82023]
[1744070272871,62.62,79141.6467,0.0,-0.87789,5e-05,12.81767]
[1744070273872,62.62,79140.7017,0.0,-0.87793,5e-05,12.81453]
[1744070274873,62.63,79141.9137,0.0,-0.87787,5e-05,12.81985]
[1744070276876,62.63,79156.4578,0.0,-0.87711,5e-05,12.87806]
[1744070276944,62.63,79156.4578,0.0,-0.87711,5e-05,12.87806]
[1744070276945,62.63,79156.4578,0.0,-0.87711,5e-05,12.87806]
[1744070277877,62.63,79173.2249,0.0,-0.87624,5e-05,12.94442]
[1744070278878,62.63,79176.9889,0.0,-0.87604,5e-05,12.95958]
[1744070279879,62.63,79170.3409,0.0,-0.87638,5e-05,12.93381]
[1744070281881,62.64,79171.1778,0.0,-0.87632,5e-05,12.93791]
[1744070282312,62.64,79171.1778,0.0,-0.87632,5e-05,12.93791]
[1744070282882,62.64,79170.8718,0.0,-0.87633,5e-05,12.9371]
[1744070283883,62.64,79173.9258,0.0,-0.87617,5e-05,12.94949]
[1744070284884,62.64,79175.3958,0.0,-0.87609,5e-05,12.95563]
[1744070285885,62.64,79177.4168,0.0,-0.87598,5e-05,12.96392]
[1744070286886,62.64,79176.8388,0.0,-0.87601,5e-05,12.96198]
[1744070287887,62.64,79179.8548,0.0,-0.87585,5e-05,12.97417]
[1744070288888,62.64,79181.7038,0.0,-0.87575,5e-05,12.98179]
[1744070289889,62.65,79189.8308,0.0,-0.87532,5e-05,13.01411]
[1744070290890,62.65,79191.4098,0.0,-0.87524,5e-05,13.02062]
[1744070291891,62.65,79182.9848,0.0,-0.87567,5e-05,12.98773]
[1744070292892,62.65,79181.9908,0.0,-0.87572,5e-05,12.98414]
[1744070294894,62.65,79182.4738,0.0,-0.87568,5e-05,12.9867]
[1744070295895,62.65,79185.1988,0.0,-0.87554,5e-05,12.99775]
[1744070296896,62.65,79189.4548,0.0,-0.87531,5e-05,13.01473]
[1744070297897,62.65,79192.5938,0.0,-0.87515,5e-05,13.02729]
[1744070298898,62.65,79199.8288,0.0,-0.87477,5e-05,13.05631]
[1744070299899,62.66,79202.9579,0.0,-0.8746,5e-05,13.06913]
[1744070300900,62.66,79207.2009,0.0,-0.87437,5e-05,13.08632]
[1744070303903,62.66,79211.3629,0.0,-0.87414,5e-05,13.10355]
[1744070304904,62.66,79218.7539,0.0,-0.87376,5e-05,13.13286]
[1744070305905,62.66,79205.6429,0.0,-0.87444,5e-05,13.08128]
[1744070306906,62.66,79201.5559,0.0,-0.87465,5e-05,13.06537]
[1744070307907,62.66,79203.9459,0.0,-0.87452,5e-05,13.075]
[1744070308908,62.66,79204.5248,0.0,-0.87449,5e-05,13.07748]
[1744070309909,62.66,79207.4508,0.0,-0.87433,5e-05,13.08921]
[1744070310910,62.67,79209.4498,0.0,-0.87422,5e-05,13.09727]
[1744070311911,62.67,79212.8828,0.0,-0.87408,5e-05,13.10636]
[1744070313913,62.67,79223.8029,0.0,-0.87351,5e-05,13.14976]
[1744070314914,62.67,79220.9789,0.0,-0.87365,5e-05,13.13871]
[1744070317917,62.67,79224.5379,0.0,-0.87346,5e-05,13.15307]
[1744070319716,62.67,79222.7699,0.0,-0.87355,5e-05,13.14629]
[1744070321730,62.67,79222.1438,0.0,-0.87358,5e-05,13.14445]
[1744070322737,62.67,79231.5978,0.0,-0.87308,5e-05,13.18188]
[1744070327772,62.67,79233.0036,0.0,-0.873,5e-05,13.18809]
[1744070328779,62.67,79232.1936,0.0,-0.87304,5e-05,13.18518]
[1744070329514,62.67,79232.1936,0.0,-0.87304,5e-05,13.18518]
[1744070329786,62.68,79232.1936,0.0,-0.87303,5e-05,13.18544]
[1744070330793,62.68,79239.8295,0.0,-0.87263,5e-05,13.21589]
[1744070331800,62.68,79243.5945,0.0,-0.87243,5e-05,13.23076]
[1744070332807,62.68,79241.4475,0.0,-0.87254,5e-05,13.22252]
[1744070332969,62.68,79241.4475,0.0,-0.87254,5e-05,13.22252]
[1744070332972,62.68,79241.4475,0.0,-0.87254,5e-05,13.22252]
[1744070333814,62.68,79241.4475,0.0,-0.87254,5e-05,13.22277]
[1744070335828,62.68,79245.7784,0.0,-0.8723,5e-05,13.24037]
[1744070336835,62.68,79245.3423,0.0,-0.87233,5e-05,13.23862]
[1744070337842,62.68,79240.9003,0.0,-0.87256,5e-05,13.22112]
[1744070338938,62.68,79235.8422,0.0,-0.87282,5e-05,13.20136]
[1744070339939,62.68,79228.5642,0.0,-0.87319,5e-05,13.17322]
[1744070342877,62.69,79223.9121,0.0,-0.87343,5e-05,13.15555]
[1744070343009,62.69,79223.9121,0.0,-0.87343,5e-05,13.15555]
[1744070343011,62.69,79223.9121,0.0,-0.87343,5e-05,13.15555]
[1744070343884,62.69,79223.9121,0.0,-0.87343,5e-05,13.15568]
[1744070344905,62.69,79213.965,0.0,-0.87394,5e-05,13.11655]
[1744070345912,62.69,79208.413,0.0,-0.87423,5e-05,13.09471]
[1744070346919,62.69,79204.5019,0.0,-0.87443,5e-05,13.07936]
[1744070348727,62.69,79202.9789,0.0,-0.8745,5e-05,13.07434]
[1744070348731,62.69,79202.9789,0.0,-0.8745,5e-05,13.07434]
[1744070348934,62.7,79202.9789,0.0,-0.87448,5e-05,13.07575]
[1744070349941,62.7,79196.9198,0.0,-0.87476,5e-05,13.05417]
[1744070350948,62.71,79195.6088,0.0,-0.87481,5e-05,13.0505]
[1744070351951,62.71,79189.1937,0.0,-0.87512,5e-05,13.02703]
[1744070352952,62.72,79186.2537,0.0,-0.87527,5e-05,13.01566]
[1744070353953,62.72,79184.4267,0.0,-0.87536,5e-05,13.00869]
[1744070354954,62.72,79179.5946,0.0,-0.8756,5e-05,12.98993]
[1744070355955,62.72,79168.8636,0.0,-0.87615,5e-05,12.94807]
[1744070356956,62.72,79166.9435,0.0,-0.87625,5e-05,12.94089]
[1744070357957,62.72,79164.7415,0.0,-0.87635,5e-05,12.93262]
[1744070358958,62.72,79161.6975,0.0,-0.87651,5e-05,12.92106]
[1744070361961,62.73,79157.2334,0.0,-0.87672,5e-05,12.90475]
[1744070362962,62.73,79153.4034,0.0,-0.87691,5e-05,12.89015]
[1744070364964,62.73,79149.9423,0.0,-0.87707,5e-05,12.87747]
[1744070367967,62.73,79135.1573,0.0,-0.87782,5e-05,12.81989]
[1744070368968,62.73,79122.2402,0.0,-0.87848,5e-05,12.76953]
[1744070369969,62.73,79127.0242,0.0,-0.87823,5e-05,12.7885]
[1744070370970,62.74,79130.7452,0.0,-0.87804,5e-05,12.80329]
[1744070372972,62.74,79127.0262,0.0,-0.87826,5e-05,12.78456]
[1744070373473,62.74,79127.0262,0.0,-0.87826,5e-05,12.78456]
[1744070373570,62.74,79127.0262,0.0,-0.87826,5e-05,12.78456]
[1744070374976,62.74,79119.7962,0.0,-0.87862,5e-05,12.75677]
[1744070375977,62.74,79116.3142,0.0,-0.87879,5e-05,12.74343]
[1744070376417,62.74,79116.3142,0.0,-0.87879,5e-05,12.74343]
[1744070376978,62.74,79118.0022,0.0,-0.87871,5e-05,12.75015]
[1744070377979,62.74,79114.0592,0.0,-0.8789,5e-05,12.73487]
[1744070378980,62.74,79117.1801,0.0,-0.87874,5e-05,12.74737]
[1744070379981,62.74,79119.4461,0.0,-0.87862,5e-05,12.75652]
[1744070380982,62.74,79120.6871,0.0,-0.87856,5e-05,12.76164]
[1744070381983,62.74,79116.2461,0.0,-0.87878,5e-05,12.74454]
[1744070382984,62.75,79114.7671,0.0,-0.87885,5e-05,12.73905]
[1744070385987,62.75,79115.6421,0.0,-0.8788,5e-05,12.74295]
[1744070386988,62.75,79114.7371,0.0,-0.87884,5e-05,12.73951]
[1744070389991,62.75,79115.4221,0.0,-0.8788,5e-05,12.74307]
[1744070391993,62.75,79116.1461,0.0,-0.87875,5e-05,12.74647]
[1744070392994,62.75,79116.6211,0.0,-0.87872,5e-05,12.74862]
[1744070393995,62.75,79119.754,0.0,-0.87856,5e-05,12.76115]
[1744070394996,62.76,79130.23,0.0,-0.87802,5e-05,12.80265]
[1744070395997,62.76,79130.915,0.0,-0.87798,5e-05,12.8058]
[1744070396998,62.76,79134.131,0.0,-0.87781,5e-05,12.81886]
[1744070399000,62.76,79139.943,0.0,-0.8775,5e-05,12.84248]
[1744070401261,62.77,79140.084,0.0,-0.87748,5e-05,12.84386]
[1744070401309,62.77,79140.084,0.0,-0.87748,5e-05,12.84386]
[1744070403004,62.77,79135.62,0.0,-0.87771,5e-05,12.82679]
[1744070404301,62.77,79135.62,0.0,-0.8777,5e-05,12.82697]
[1744070404339,62.77,79135.62,0.0,-0.8777,5e-05,12.82717]
[1744070406007,62.77,79131.0659,0.0,-0.87793,5e-05,12.80978]
[1744070407361,62.77,79125.3619,0.0,-0.8782,5e-05,12.78842]
[1744070410017,62.78,79114.3999,0.0,-0.87875,5e-05,12.74651]
[1744070414410,62.79,79112.5129,0.0,-0.87881,5e-05,12.74181]
[1744070416026,62.79,79129.6088,0.0,-0.87793,5e-05,12.80919]
[1744070417432,62.79,79136.0848,0.0,-0.87759,5e-05,12.83558]
[1744070418439,62.79,79136.6768,0.0,-0.87755,5e-05,12.83839]
[1744070419446,62.79,79139.4138,0.0,-0.8774,5e-05,12.8496]
[1744070420453,62.8,79140.2678,0.0,-0.87735,5e-05,12.85343]
[1744070421460,62.8,79139.0437,0.0,-0.87741,5e-05,12.84912]
[1744070423475,62.8,79139.8187,0.0,-0.87736,5e-05,12.85309]
[1744070424665,62.8,79139.8187,0.0,-0.87736,5e-05,12.85309]
[1744070425036,62.8,79151.2257,0.0,-0.87677,5e-05,12.89825]
[1744070426497,62.81,79143.4167,0.0,-0.87715,5e-05,12.8687]
[1744070427504,62.81,79130.3997,0.0,-0.87781,5e-05,12.81814]
[1744070428511,62.81,79121.5447,0.0,-0.87825,5e-05,12.78414]
[1744070429518,62.81,79114.7357,0.0,-0.87859,5e-05,12.75827]
[1744070430525,62.82,79121.8247,0.0,-0.87822,5e-05,12.78675]
[1744070431532,62.82,79125.6527,0.0,-0.87805,5e-05,12.79759]
[1744070435560,62.82,79122.0786,0.0,-0.8782,5e-05,12.78598]
[1744070438382,62.83,79121.2016,0.0,-0.87824,5e-05,12.78301]
[1744070438581,62.83,79121.2016,0.0,-0.87824,5e-05,12.78327]
[1744070439588,62.83,79113.4826,0.0,-0.87863,5e-05,12.75333]
[1744070443616,62.83,79112.5045,0.0,-0.87866,5e-05,12.75056]
[1744070444623,62.83,79111.8995,0.0,-0.87869,5e-05,12.74846]
[1744070445630,62.83,79112.8985,0.0,-0.87864,5e-05,12.75263]
[1744070446637,62.83,79112.2465,0.0,-0.87866,5e-05,12.75034]
[1744070448651,62.84,79113.5994,0.0,-0.87859,5e-05,12.75614]
[1744070449658,62.84,79113.9454,0.0,-0.87857,5e-05,12.75774]
[1744070450665,62.84,79114.5254,0.0,-0.87853,5e-05,12.76051]
[1744070451672,62.84,79117.8374,0.0,-0.87836,5e-05,12.77395]
[1744070453686,62.84,79121.2114,0.0,-0.87817,5e-05,12.78807]
[1744070454693,62.85,79125.9024,0.0,-0.87793,5e-05,12.80689]
[1744070455700,62.85,79123.8253,0.0,-0.87803,5e-05,12.79922]
[1744070457717,62.85,79125.7863,0.0,-0.87791,5e-05,12.80795]
[1744070458724,62.85,79127.1153,0.0,-0.87784,5e-05,12.81337]
[1744070459731,62.85,79118.7763,0.0,-0.87826,5e-05,12.78101]
[1744070460738,62.85,79108.9523,0.0,-0.87876,5e-05,12.74288]
[1744070462074,62.85,79108.1073,0.0,-0.8788,5e-05,12.73985]
[1744070463075,62.86,79099.4243,0.0,-0.87923,5e-05,12.70614]
[1744070463760,62.86,79099.4243,0.0,-0.87923,5e-05,12.70661]
[1744070464767,62.86,79072.2584,0.0,-0.88059,5e-05,12.60097]
[1744070466789,62.86,79076.5974,0.0,-0.88037,5e-05,12.61838]
[1744070467795,62.86,79078.4794,0.0,-0.88027,5e-05,12.62597]
[1744070468802,62.86,79076.6923,0.0,-0.88036,5e-05,12.61933]
[1744070469809,62.86,79070.0893,0.0,-0.88068,5e-05,12.59392]
[1744070470816,62.86,79071.4934,0.0,-0.88061,5e-05,12.5996]
[1744070471823,62.86,79081.1323,0.0,-0.88012,5e-05,12.63749]
[1744070472830,62.87,79095.7613,0.0,-0.87938,5e-05,12.69482]
[1744070473837,62.87,79097.3003,0.0,-0.8793,5e-05,12.70102]
[1744070474844,62.87,79083.9973,0.0,-0.87997,5e-05,12.64938]
[1744070475851,62.87,79075.9173,0.0,-0.88037,5e-05,12.61814]
[1744070480887,62.87,79077.6503,0.0,-0.88026,5e-05,12.62633]
[1744070482901,62.88,79083.1363,0.0,-0.87998,5e-05,12.64845]
[1744070483908,62.88,79093.8462,0.0,-0.87943,5e-05,12.69056]
[1744070488944,62.88,79092.3021,0.0,-0.87949,5e-05,12.68616]
[1744070489151,62.88,79092.3021,0.0,-0.87949,5e-05,12.68616]
[1744070489952,62.88,79092.3021,0.0,-0.87948,5e-05,12.68654]
[1744070490958,62.88,79081.92,0.0,-0.88,5e-05,12.64646]
[1744070491471,62.88,79081.92,0.0,-0.88,5e-05,12.64646]
[1744070491965,62.89,79081.92,0.0,-0.88003,5e-05,12.6423]
[1744070492972,62.89,79076.868,0.0,-0.88028,5e-05,12.62304]
[1744070493979,62.89,79075.444,0.0,-0.88035,5e-05,12.61776]
[1744070495910,62.89,79075.493,0.0,-0.88034,5e-05,12.6182]
[1744070495993,62.89,79075.493,0.0,-0.88034,5e-05,12.61847]
[1744070497000,62.89,79074.001,0.0,-0.88041,5e-05,12.61296]
[1744070498007,62.89,79071.706,0.0,-0.88052,5e-05,12.60448]
[1744070499014,62.89,79069.987,0.0,-0.8806,5e-05,12.59825]
[1744070501033,62.9,79071.801,0.0,-0.8805,5e-05,12.60571]
[1744070502041,62.9,79070.189,0.0,-0.88058,5e-05,12.59956]
[1744070503047,62.9,79064.309,0.0,-0.88087,5e-05,12.57682]
[1744070504054,62.9,79063.426,0.0,-0.88092,5e-05,12.57352]
[1744070506068,62.9,79064.363,0.0,-0.88086,5e-05,12.57789]
[1744070508083,62.9,79066.301,0.0,-0.88075,5e-05,12.58621]
[1744070509090,62.9,79069.874,0.0,-0.88057,5e-05,12.60051]
[1744070510097,62.91,79069.902,0.0,-0.88056,5e-05,12.60096]
[1744070511086,62.91,79069.902,0.0,-0.88056,5e-05,12.60096]
[1744070511129,62.91,79069.902,0.0,-0.88056,5e-05,12.60096]
[1744070511125,62.91,79087.9838,0.0,-0.87965,5e-05,12.67174]
[1744070513120,62.91,79092.4128,0.0,-0.87941,5e-05,12.69002]
[1744070514127,62.91,79095.5857,0.0,-0.87925,5e-05,12.7028]
[1744070515134,62.91,79110.9836,0.0,-0.87846,5e-05,12.76343]
[1744070515154,62.91,79110.9836,0.0,-0.87846,5e-05,12.76343]
[1744070515157,62.91,79110.9836,0.0,-0.87846,5e-05,12.76343]
[1744070516141,62.91,79110.9836,0.0,-0.87845,5e-05,12.7639]
[1744070517143,62.92,79134.6794,0.0,-0.87724,5e-05,12.85701]
[1744070520146,62.92,79133.9273,0.0,-0.87726,5e-05,12.85542]
[1744070522148,62.92,79133.1943,0.0,-0.87729,5e-05,12.85346]
[1744070523149,62.92,79134.9452,0.0,-0.87719,5e-05,12.8604]
[1744070524150,62.93,79138.9432,0.0,-0.87698,5e-05,12.87648]
[1744070525151,62.93,79144.8231,0.0,-0.87668,5e-05,12.89989]
[1744070526152,62.93,79145.4761,0.0,-0.87664,5e-05,12.90284]
[1744070527154,62.93,79148.998,0.0,-0.87645,5e-05,12.917]
[1744070527712,62.93,79148.998,0.0,-0.87645,5e-05,12.917]
[1744070527803,62.93,79148.998,0.0,-0.87645,5e-05,12.91733]
[1744070529155,62.93,79168.7658,0.0,-0.87543,5e-05,12.99511]
[1744070530156,62.93,79171.6687,0.0,-0.87528,5e-05,13.00674]
[1744070531157,62.93,79173.7447,0.0,-0.87517,5e-05,13.01511]
[1744070532158,62.93,79176.3966,0.0,-0.87502,5e-05,13.02586]
[1744070533159,62.94,79180.0995,0.0,-0.87483,5e-05,13.04072]
[1744070534161,62.94,79179.6695,0.0,-0.87485,5e-05,13.03919]
[1744070535162,62.94,79165.4605,0.0,-0.87558,5e-05,12.98394]
[1744070536163,62.94,79150.8296,0.0,-0.87632,5e-05,12.92717]
[1744070536885,62.94,79150.8296,0.0,-0.87632,5e-05,12.92717]
[1744070536985,62.94,79150.8296,0.0,-0.87631,5e-05,12.92782]
[1744070538165,62.94,79142.6606,0.0,-0.87672,5e-05,12.89619]
[1744070540167,62.95,79139.7286,0.0,-0.87686,5e-05,12.8855]
[1744070543461,62.95,79140.0916,0.0,-0.87683,5e-05,12.88776]
[1744070543482,62.95,79140.0916,0.0,-0.87683,5e-05,12.88781]
[1744070546352,62.95,79133.7007,0.0,-0.87716,5e-05,12.86304]
[1744070547359,62.95,79128.8287,0.0,-0.8774,5e-05,12.84411]
[1744070549374,62.95,79125.1487,0.0,-0.87759,5e-05,12.82997]
[1744070554409,62.97,79121.6076,0.0,-0.87773,5e-05,12.81726]
[1744070557430,62.97,79128.4566,0.0,-0.87737,5e-05,12.84435]
[1744070558438,62.97,79135.7665,0.0,-0.877,5e-05,12.87296]
[1744070559776,62.97,79135.7665,0.0,-0.877,5e-05,12.87296]
[1744070559806,62.97,79135.7665,0.0,-0.877,5e-05,12.87296]
[1744070560452,62.97,79147.1494,0.0,-0.87642,5e-05,12.91752]
[1744070561459,62.97,79147.4763,0.0,-0.8764,5e-05,12.91882]
[1744070562466,62.97,79145.1113,0.0,-0.87652,5e-05,12.90959]
[1744070563473,62.97,79142.4143,0.0,-0.87665,5e-05,12.89939]
[1744070564485,62.98,79146.4391,0.0,-0.87644,5e-05,12.91545]
[1744070566203,62.98,79160.662,0.0,-0.87571,5e-05,12.97111]
[1744070567506,62.98,79156.815,0.0,-0.87591,5e-05,12.95595]
[1744070568513,62.97,79154.831,0.0,-0.87602,5e-05,12.94811]
[1744070569520,62.97,79159.9539,0.0,-0.87575,5e-05,12.96811]
[1744070570527,62.97,79163.6198,0.0,-0.87558,5e-05,12.98161]
[1744070571534,62.97,79164.5967,0.0,-0.87554,5e-05,12.9846]
[1744070573548,62.97,79163.6836,0.0,-0.87559,5e-05,12.98086]
[1744070575562,62.96,79163.1445,0.0,-0.87563,5e-05,12.97782]
[1744070576569,62.96,79165.0405,0.0,-0.87554,5e-05,12.98435]
[1744070577576,62.96,79166.2244,0.0,-0.87549,5e-05,12.98808]
[1744070578583,62.95,79166.8674,0.0,-0.87547,5e-05,12.98957]
[1744070579590,62.96,79169.5033,0.0,-0.87534,5e-05,13.00014]
[1744070580612,62.96,79171.2002,0.0,-0.87525,5e-05,13.00699]
[1744070581618,62.96,79175.6072,0.0,-0.87502,5e-05,13.02447]
[1744070582627,62.96,79181.6031,0.0,-0.87469,5e-05,13.04929]
[1744070583633,62.97,79190.904,0.0,-0.87419,5e-05,13.08688]
[1744070584640,62.97,79194.8319,0.0,-0.87397,5e-05,13.10377]
[1744070585647,62.97,79186.8229,0.0,-0.87436,5e-05,13.07368]
[1744070587217,62.97,79186.8229,0.0,-0.87436,5e-05,13.07368]
[1744070587224,62.98,79197.8397,0.0,-0.87379,5e-05,13.11706]
[1744070587661,62.97,79197.8397,0.0,-0.87379,5e-05,13.11687]
[1744070588668,62.97,79216.5464,0.0,-0.87282,5e-05,13.19004]
[1744070589675,62.97,79221.4374,0.0,-0.87258,5e-05,13.20866]
[1744070590682,62.97,79225.4604,0.0,-0.87237,5e-05,13.22441]
[1744070592696,62.97,79213.3515,0.0,-0.873,5e-05,13.17666]
[1744070593703,62.97,79214.6105,0.0,-0.87294,5e-05,13.18132]
[1744070595717,62.97,79223.0224,0.0,-0.87251,5e-05,13.21368]
[1744070596724,62.96,79219.1465,0.0,-0.87272,5e-05,13.19792]
[1744070597731,62.96,79221.8045,0.0,-0.87259,5e-05,13.20786]
[1744070598738,62.96,79224.0675,0.0,-0.87248,5e-05,13.21633]
[1744070599745,62.96,79222.8235,0.0,-0.87255,5e-05,13.21113]
[1744070600752,62.95,79220.3265,0.0,-0.87273,5e-05,13.19742]
[1744070601759,62.93,79223.3795,0.0,-0.87262,5e-05,13.20567]
[1744070603773,62.91,79224.5246,0.0,-0.87267,5e-05,13.20263]
[1744070604780,62.89,79225.7586,0.0,-0.87265,5e-05,13.20387]
[1744070605787,62.88,79224.4846,0.0,-0.87277,5e-05,13.19517]
[1744070606794,62.87,79226.5876,0.0,-0.87271,5e-05,13.19987]
[1744070610245,62.84,79225.7665,0.0,-0.87285,5e-05,13.18987]
[1744070610253,62.83,79225.1855,0.0,-0.87292,5e-05,13.18425]
[1744070611829,62.81,79223.7535,0.0,-0.87312,5e-05,13.16764]
[1744070612836,62.8,79224.2505,0.0,-0.87314,5e-05,13.16634]
[1744070613843,62.79,79228.5194,0.0,-0.87296,5e-05,13.17994]
[1744070614850,62.78,79229.4684,0.0,-0.87296,5e-05,13.18057]
[1744070615857,62.77,79228.4164,0.0,-0.87303,5e-05,13.17533]
[1744070616864,62.77,79225.6064,0.0,-0.87318,5e-05,13.16417]
[1744070617871,62.77,79221.3814,0.0,-0.8734,5e-05,13.14747]
[1744070618878,62.77,79216.6205,0.0,-0.87365,5e-05,13.12866]
[1744070619885,62.77,79217.0366,0.0,-0.87363,5e-05,13.13028]
[1744070621899,62.76,79217.8076,0.0,-0.87365,5e-05,13.12839]
[1744070622906,62.75,79218.1616,0.0,-0.87367,5e-05,13.12741]
[1744070623913,62.74,79217.4727,0.0,-0.87374,5e-05,13.12214]
[1744070624920,62.73,79221.9377,0.0,-0.87354,5e-05,13.13713]
[1744070625927,62.72,79224.1576,0.0,-0.87346,5e-05,13.14332]
[1744070627941,62.7,79225.3187,0.0,-0.87347,5e-05,13.14273]
[1744070628948,62.69,79226.4487,0.0,-0.87345,5e-05,13.14482]
[1744070629955,62.68,79223.2427,0.0,-0.87365,5e-05,13.12969]
[1744070630962,62.68,79225.8087,0.0,-0.87355,5e-05,13.13733]
[1744070631969,62.67,79227.4986,0.0,-0.87349,5e-05,13.14153]
[1744070632976,62.66,79227.9346,0.0,-0.8735,5e-05,13.14084]
[1744070634990,62.64,79227.1305,0.0,-0.87361,5e-05,13.13304]
[1744070637004,62.63,79226.0515,0.0,-0.87373,5e-05,13.12443]
[1744070642042,62.59,79230.6656,0.0,-0.87363,5e-05,13.1321]
[1744070643049,62.58,79229.9665,0.0,-0.8737,5e-05,13.12712]
[1744070644058,62.58,79232.0444,0.0,-0.87362,5e-05,13.13309]
[1744070645065,62.57,79233.5293,0.0,-0.87357,5e-05,13.13688]
[1744070646072,62.56,79231.2742,0.0,-0.8737,5e-05,13.12698]
[1744070647079,62.56,79211.0104,0.0,-0.87476,5e-05,13.04661]
[1744070648086,62.56,79197.7685,0.0,-0.87545,5e-05,12.99466]
[1744070649093,62.57,79189.1616,0.0,-0.87589,5e-05,12.96104]
[1744070651107,62.57,79194.3706,0.0,-0.87561,5e-05,12.98217]
[1744070652114,62.57,79190.8237,0.0,-0.87579,5e-05,12.96853]
[1744070653121,62.57,79185.7148,0.0,-0.87605,5e-05,12.94869]
[1744070655136,62.57,79189.3508,0.0,-0.87586,5e-05,12.96306]
[1744070655847,62.57,79189.3508,0.0,-0.87586,5e-05,12.96306]
[1744070656142,62.57,79189.3508,0.0,-0.87586,5e-05,12.9634]
[1744070657149,62.57,79178.6329,0.0,-0.87641,5e-05,12.92153]
[1744070658156,62.57,79171.494,0.0,-0.87677,5e-05,12.89378]
[1744070659163,62.58,79170.9381,0.0,-0.87679,5e-05,12.8919]
[1744070660170,62.58,79184.428,0.0,-0.87609,5e-05,12.94531]
[1744070661177,62.58,79191.2819,0.0,-0.87574,5e-05,12.97265]
[1744070662184,62.58,79182.8738,0.0,-0.87617,5e-05,12.93985]
[1744070663191,62.58,79175.3859,0.0,-0.87655,5e-05,12.91068]
[1744070664198,62.58,79178.8759,0.0,-0.87636,5e-05,12.92472]
[1744070665205,62.58,79185.8648,0.0,-0.876,5e-05,12.95255]
[1744070665463,62.58,79185.8648,0.0,-0.876,5e-05,12.95255]
[1744070666212,62.58,79185.8648,0.0,-0.87599,5e-05,12.95281]
[1744070667219,62.58,79190.9797,0.0,-0.87573,5e-05,12.97318]
[1744070668226,62.58,79202.1997,0.0,-0.87514,5e-05,13.0176]
[1744070669233,62.58,79211.6116,0.0,-0.87465,5e-05,13.05503]
[1744070671247,62.59,79205.4355,0.0,-0.875,5e-05,13.02657]
[1744070672376,62.59,79202.7855,0.0,-0.87513,5e-05,13.01642]
[1744070673261,62.59,79202.7855,0.0,-0.87513,5e-05,13.01675]
[1744070674268,62.59,79194.7916,0.0,-0.87554,5e-05,12.98543]
[1744070675275,62.59,79195.4377,0.0,-0.8755,5e-05,12.9882]
[1744070677289,62.59,79201.4104,0.0,-0.87519,5e-05,13.01232]
[1744070678296,62.59,79207.6893,0.0,-0.87486,5e-05,13.03735]
[1744070679303,62.59,79210.5183,0.0,-0.87471,5e-05,13.04876]
[1744070680310,62.59,79209.8273,0.0,-0.87476,5e-05,13.04508]
[1744070681317,62.59,79208.8102,0.0,-0.87481,5e-05,13.04132]
[1744070682324,62.59,79209.6571,0.0,-0.87476,5e-05,13.0451]
[1744070683331,62.59,79222.165,0.0,-0.8741,5e-05,13.09489]
[1744070684338,62.6,79234.6239,0.0,-0.87344,5e-05,13.14449]
[1744070685340,62.6,79241.8578,0.0,-0.87306,5e-05,13.17345]
[1744070688344,62.6,79240.9008,0.0,-0.8731,5e-05,13.1704]
[1744070689345,62.6,79238.5838,0.0,-0.87322,5e-05,13.16131]
[1744070690346,62.6,79234.423,0.0,-0.87342,5e-05,13.14579]
[1744070691350,62.61,79224.1461,0.0,-0.87394,5e-05,13.10705]
[1744070692352,62.61,79214.4853,0.0,-0.87444,5e-05,13.06915]
[1744070693352,62.61,79216.3853,0.0,-0.87433,5e-05,13.07712]
[1744070695354,62.62,79220.3493,0.0,-0.87411,5e-05,13.09367]
[1744070696355,62.62,79221.2063,0.0,-0.87406,5e-05,13.09749]
[1744070697356,62.62,79227.6702,0.0,-0.87372,5e-05,13.12343]
[1744070698357,62.62,79230.9821,0.0,-0.87354,5e-05,13.13691]
[1744070699358,62.61,79231.689,0.0,-0.87353,5e-05,13.1374]
[1744070700359,62.62,79235.4188,0.0,-0.87329,5e-05,13.15567]
[1744070701360,62.64,79239.1467,0.0,-0.87305,5e-05,13.17367]
[1744070702361,62.64,79248.6175,0.0,-0.87255,5e-05,13.21142]
[1744070703362,62.64,79246.8864,0.0,-0.87263,5e-05,13.20485]
[1744070704807,62.64,79241.5505,0.0,-0.87291,5e-05,13.18404]
[1744070706369,62.64,79239.5184,0.0,-0.87301,5e-05,13.17665]
[1744070707370,62.64,79246.1293,0.0,-0.87266,5e-05,13.2031]
[1744070708371,62.64,79244.7972,0.0,-0.87272,5e-05,13.19813]
[1744070710373,62.65,79241.9521,0.0,-0.87286,5e-05,13.18764]
[1744070714377,62.65,79237.4972,0.0,-0.87308,5e-05,13.171]
[1744070714844,62.65,79237.4972,0.0,-0.87308,5e-05,13.171]
[1744070715379,62.65,79237.4772,0.0,-0.87308,5e-05,13.17099]
[1744070716380,62.65,79247.4491,0.0,-0.87256,5e-05,13.21057]
[1744070717592,62.65,79248.718,0.0,-0.87249,5e-05,13.21579]
[1744070719383,62.65,79250.2619,0.0,-0.87241,5e-05,13.22187]
[1744070720384,62.65,79262.4007,0.0,-0.87178,5e-05,13.26927]
[1744070721385,62.64,79267.0645,0.0,-0.87154,5e-05,13.28685]
[1744070723387,62.65,79270.7114,0.0,-0.87134,5e-05,13.30161]
[1744070724839,62.65,79270.7114,0.0,-0.87134,5e-05,13.30175]
[1744070724921,62.65,79270.7114,0.0,-0.87134,5e-05,13.30188]
[1744070726390,62.64,79274.5981,0.0,-0.87115,5e-05,13.316]
[1744070727391,62.64,79281.6109,0.0,-0.8708,5e-05,13.34218]
[1744070730394,62.62,79278.3588,0.0,-0.87103,5e-05,13.32539]
[1744070731690,62.61,79281.6087,0.0,-0.87094,5e-05,13.33028]
[1744070732697,62.6,79287.7786,0.0,-0.87064,5e-05,13.35311]
[1744070733704,62.6,79286.3657,0.0,-0.87074,5e-05,13.34586]
[1744070736726,62.58,79286.9866,0.0,-0.87077,5e-05,13.34346]
[1744070737733,62.58,79288.4377,0.0,-0.87072,5e-05,13.34754]
[1744070738740,62.57,79289.7246,0.0,-0.87067,5e-05,13.351]
[1744070740754,62.56,79290.8254,0.0,-0.87066,5e-05,13.35203]
[1744070745410,62.54,79281.6485,0.0,-0.87123,5e-05,13.30993]
[1744070747412,62.53,79283.2385,0.0,-0.87117,5e-05,13.31409]
[1744070748819,62.52,79281.9085,0.0,-0.87127,5e-05,13.30706]
[1744070749828,62.52,79277.9965,0.0,-0.87148,5e-05,13.29088]
[1744070751416,62.52,79274.2087,0.0,-0.87169,5e-05,13.2753]
[1744070752848,62.51,79279.0157,0.0,-0.87147,5e-05,13.29239]
[1744070753855,62.51,79287.6737,0.0,-0.87103,5e-05,13.32541]
[1744070754862,62.5,79291.3778,0.0,-0.87085,5e-05,13.33871]
[1744070755869,62.5,79292.4847,0.0,-0.87081,5e-05,13.34171]
[1744070759897,62.48,79289.7929,0.0,-0.87102,5e-05,13.32635]
[1744070761911,62.48,79276.354,0.0,-0.87174,5e-05,13.27217]
[1744070762918,62.48,79274.816,0.0,-0.87183,5e-05,13.2656]
[1744070763925,62.48,79277.423,0.0,-0.8717,5e-05,13.27525]
[1744070764932,62.47,79282.2889,0.0,-0.87145,5e-05,13.29379]
[1744070766946,62.47,79285.4949,0.0,-0.87131,5e-05,13.30463]
[1744070767953,62.46,79289.7339,0.0,-0.8711,5e-05,13.32026]
[1744070768960,62.46,79293.1657,0.0,-0.87093,5e-05,13.33285]
[1744070769967,62.45,79290.7757,0.0,-0.87108,5e-05,13.32234]
[1744070770974,62.45,79289.7667,0.0,-0.87114,5e-05,13.31733]
[1744070775002,62.44,79290.6445,0.0,-0.87115,5e-05,13.31701]
[1744070777017,62.43,79288.2795,0.0,-0.8713,5e-05,13.306]
[1744070779031,62.43,79286.9805,0.0,-0.87138,5e-05,13.29949]
[1744070780038,62.43,79286.0217,0.0,-0.87144,5e-05,13.29508]
[1744070782052,62.42,79284.6408,0.0,-0.87152,5e-05,13.28905]
[1744070783059,62.42,79274.7171,0.0,-0.87205,5e-05,13.24992]
[1744070784066,62.43,79260.6463,0.0,-0.87278,5e-05,13.19437]
[1744070786080,62.43,79251.5413,0.0,-0.87325,5e-05,13.159]
[1744070787087,62.43,79249.9013,0.0,-0.87333,5e-05,13.15288]
[1744070788094,62.43,79249.7214,0.0,-0.87334,5e-05,13.15256]
[1744070789101,62.43,79249.4864,0.0,-0.87335,5e-05,13.15201]
[1744070790108,62.43,79249.1206,0.0,-0.87336,5e-05,13.15098]
[1744070791115,62.44,79244.7328,0.0,-0.87362,5e-05,13.12937]
[1744070792122,62.44,79242.0038,0.0,-0.87376,5e-05,13.11896]
[1744070793129,62.44,79246.4749,0.0,-0.87352,5e-05,13.13708]
[1744070794136,62.44,79248.7848,0.0,-0.87339,5e-05,13.14664]
[1744070795143,62.44,79247.531,0.0,-0.87345,5e-05,13.14182]
[1744070796150,62.44,79246.2391,0.0,-0.87352,5e-05,13.13684]
[1744070797157,62.44,79247.7991,0.0,-0.87344,5e-05,13.14316]
[1744070798164,62.44,79248.1452,0.0,-0.87342,5e-05,13.14468]
[1744070799171,62.44,79246.9322,0.0,-0.87348,5e-05,13.14002]
[1744070800178,62.44,79246.5503,0.0,-0.8735,5e-05,13.13864]
[1744070801185,62.44,79248.1382,0.0,-0.87341,5e-05,13.14508]
[1744070802192,62.44,79247.8382,0.0,-0.87343,5e-05,13.144]
[1744070803199,62.44,79252.3832,0.0,-0.87319,5e-05,13.16211]
[1744070804206,62.44,79258.7491,0.0,-0.87285,5e-05,13.18767]
[1744070805213,62.45,79266.2291,0.0,-0.87245,5e-05,13.21764]
[1744070806220,62.45,79269.8569,0.0,-0.87225,5e-05,13.2323]
[1744070807227,62.45,79275.1269,0.0,-0.87197,5e-05,13.25347]
[1744070808234,62.45,79278.3377,0.0,-0.8718,5e-05,13.26646]
[1744070810248,62.45,79278.9515,0.0,-0.87176,5e-05,13.26934]
[1744070812262,62.45,79279.4574,0.0,-0.87173,5e-05,13.27121]
[1744070816291,62.44,79286.1472,0.0,-0.87141,5e-05,13.29546]
[1744070817298,62.44,79291.1611,0.0,-0.87116,5e-05,13.31465]
[1744070818307,62.44,79287.975,0.0,-0.87133,5e-05,13.3016]
[1744070819313,62.44,79281.198,0.0,-0.87169,5e-05,13.27461]
[1744070820320,62.44,79274.9241,0.0,-0.87202,5e-05,13.24969]
[1744070821328,62.44,79269.2702,0.0,-0.87232,5e-05,13.22731]
[1744070822335,62.44,79259.1234,0.0,-0.87285,5e-05,13.18712]
[1744070823342,62.44,79253.6714,0.0,-0.87314,5e-05,13.16582]
[1744070824349,62.44,79260.3473,0.0,-0.87278,5e-05,13.19257]
[1744070825357,62.44,79273.9691,0.0,-0.87206,5e-05,13.24688]
[1744070826363,62.44,79282.7391,0.0,-0.87159,5e-05,13.28195]
[1744070827370,62.44,79283.9039,0.0,-0.87153,5e-05,13.28675]
[1744070828377,62.44,79289.3016,0.0,-0.87124,5e-05,13.30836]
[1744070829384,62.44,79295.8725,0.0,-0.87089,5e-05,13.33465]
[1744070830391,62.44,79293.8125,0.0,-0.87099,5e-05,13.32664]
[1744070831398,62.44,79286.4864,0.0,-0.87138,5e-05,13.2977]
[1744070832405,62.44,79282.1214,0.0,-0.87161,5e-05,13.28055]
[1744070833412,62.45,79282.7314,0.0,-0.87157,5e-05,13.28318]
[1744070837440,62.44,79282.1511,0.0,-0.87162,5e-05,13.27952]
[1744070838447,62.44,79284.9091,0.0,-0.87149,5e-05,13.28997]
[1744070839454,62.44,79283.6489,0.0,-0.87156,5e-05,13.28462]
[1744070840461,62.44,79280.4389,0.0,-0.87173,5e-05,13.27154]
[1744070843482,62.42,79281.7778,0.0,-0.87172,5e-05,13.27256]
[1744070844490,62.42,79277.9728,0.0,-0.87192,5e-05,13.25735]
[1744070845497,62.42,79277.3699,0.0,-0.87196,5e-05,13.25486]
[1744070847511,62.42,79282.7798,0.0,-0.87168,5e-05,13.27561]
[1744070848517,62.42,79289.8855,0.0,-0.87131,5e-05,13.30316]
[1744070849518,62.41,79294.1213,0.0,-0.8711,5e-05,13.31908]
[1744070851520,62.41,79295.6321,0.0,-0.87108,5e-05,13.31857]
[1744070852521,62.4,79297.3479,0.0,-0.87101,5e-05,13.3244]
[1744070853522,62.4,79298.2098,0.0,-0.87097,5e-05,13.3268]
[1744070854523,62.4,79296.9618,0.0,-0.87105,5e-05,13.32089]
[1744070855524,62.39,79293.9757,0.0,-0.87122,5e-05,13.30824]
[1744070856525,62.39,79288.9228,0.0,-0.8715,5e-05,13.28764]
[1744070857526,62.39,79287.8689,0.0,-0.87156,5e-05,13.28303]
[1744070858527,62.39,79288.9059,0.0,-0.87151,5e-05,13.2867]
[1744070859528,62.39,79290.1238,0.0,-0.87145,5e-05,13.29103]
[1744070861530,62.38,79288.7698,0.0,-0.87154,5e-05,13.28472]
[1744070862531,62.38,79285.7829,0.0,-0.8717,5e-05,13.27257]
[1744070864533,62.38,79286.653,0.0,-0.87166,5e-05,13.27546]
[1744070865534,62.38,79285.453,0.0,-0.87173,5e-05,13.27046]
[1744070866535,62.38,79284.0119,0.0,-0.87181,5e-05,13.26458]
[1744070868537,62.38,79285.8518,0.0,-0.87172,5e-05,13.2715]
[1744070869538,62.38,79285.2489,0.0,-0.87175,5e-05,13.26891]
[1744070871540,62.38,79282.8489,0.0,-0.87188,5e-05,13.25916]
[1744070872541,62.38,79270.7607,0.0,-0.87252,5e-05,13.2114]
[1744070873542,62.38,79257.5399,0.0,-0.87321,5e-05,13.15926]
[1744070874543,62.38,79253.502,0.0,-0.87342,5e-05,13.14363]
[1744070875544,62.38,79252.612,0.0,-0.87346,5e-05,13.14051]
[1744070876545,62.38,79252.2453,0.0,-0.87347,5e-05,13.13947]
[1744070878547,62.39,79252.5115,0.0,-0.87345,5e-05,13.14135]
[1744070879548,62.39,79251.6015,0.0,-0.87349,5e-05,13.13815]
[1744070880549,62.39,79250.3006,0.0,-0.87356,5e-05,13.1328]
[1744070882551,62.39,79250.9683,0.0,-0.87352,5e-05,13.13569]
[1744070883552,62.39,79266.5483,0.0,-0.87269,5e-05,13.19789]
[1744070884553,62.39,79272.1391,0.0,-0.8724,5e-05,13.22041]
[1744070885554,62.39,79271.1421,0.0,-0.87244,5e-05,13.21676]
[1744070886555,62.39,79278.0377,0.0,-0.87208,5e-05,13.24444]
[1744070887556,62.39,79282.8554,0.0,-0.87182,5e-05,13.26384]
[1744070889004,62.39,79282.8554,0.0,-0.87181,5e-05,13.26424]
[1744070890827,62.4,79292.0892,0.0,-0.87132,5e-05,13.30138]
[1744070892562,62.4,79283.7823,0.0,-0.87175,5e-05,13.26856]
[1744070892841,62.4,79283.7823,0.0,-0.87175,5e-05,13.26888]
[1744070893848,62.4,79266.722,0.0,-0.87265,5e-05,13.20145]
[1744070894855,62.4,79252.5022,0.0,-0.87339,5e-05,13.14541]
[1744070896622,62.4,79245.7885,0.0,-0.87374,5e-05,13.11921]
[1744070897877,62.4,79238.3448,0.0,-0.87412,5e-05,13.09001]
[1744070898902,62.4,79238.3448,0.0,-0.87412,5e-05,13.09001]
[1744070898926,62.4,79238.3448,0.0,-0.87412,5e-05,13.09001]
[1744070898950,62.4,79238.3448,0.0,-0.87412,5e-05,13.09021]
[1744070900626,62.4,79228.3131,0.0,-0.87464,5e-05,13.05051]
[1744070901415,62.4,79228.3131,0.0,-0.87464,5e-05,13.05051]
[1744070901499,62.4,79228.3131,0.0,-0.87464,5e-05,13.05087]
[1744070901914,62.41,79211.4254,0.0,-0.87551,5e-05,12.98451]
[1744070903629,62.41,79194.7427,0.0,-0.87637,5e-05,12.91907]
[1744070904936,62.41,79200.1965,0.0,-0.87608,5e-05,12.94153]
[1744070905943,62.41,79204.5565,0.0,-0.87584,5e-05,12.95917]
[1744070907959,62.41,79212.474,0.0,-0.87543,5e-05,12.99088]
[1744070908965,62.42,79211.193,0.0,-0.87549,5e-05,12.9862]
[1744070909972,62.42,79216.3755,0.0,-0.87521,5e-05,13.00703]
[1744070910979,62.42,79225.2855,0.0,-0.87475,5e-05,13.0426]
[1744070911986,62.42,79232.232,0.0,-0.87442,5e-05,13.06576]
[1744070912993,62.42,79236.0639,0.0,-0.87421,5e-05,13.08124]
[1744070914000,62.42,79232.7739,0.0,-0.87438,5e-05,13.06846]
[1744070915007,62.42,79240.1351,0.0,-0.87399,5e-05,13.09783]
[1744070916014,62.42,79251.1288,0.0,-0.87341,5e-05,13.14161]
[1744070917021,62.42,79253.0988,0.0,-0.87331,5e-05,13.1496]
[1744070918028,62.42,79255.9337,0.0,-0.87316,5e-05,13.16095]
[1744070919035,62.42,79259.6126,0.0,-0.87296,5e-05,13.17564]
[1744070919719,62.42,79259.6126,0.0,-0.87296,5e-05,13.17564]
[1744070920042,62.42,79259.6126,0.0,-0.87296,5e-05,13.17597]
[1744070921049,62.43,79263.4189,0.0,-0.87275,5e-05,13.19137]
[1744070922430,62.43,79263.4189,0.0,-0.87275,5e-05,13.19137]
[1744070922532,62.43,79263.4189,0.0,-0.87275,5e-05,13.19162]
[1744070923063,62.43,79277.7146,0.0,-0.87199,5e-05,13.24867]
[1744070924070,62.43,79278.8263,0.0,-0.87193,5e-05,13.25336]
[1744070926084,62.43,79266.8063,0.0,-0.87255,5e-05,13.20624]
[1744070927091,62.43,79263.9464,0.0,-0.8727,5e-05,13.19521]
[1744070928100,62.43,79263.2893,0.0,-0.87273,5e-05,13.19294]
[1744070929107,62.43,79261.7793,0.0,-0.87281,5e-05,13.18704]
[1744070930114,62.43,79259.2214,0.0,-0.87294,5e-05,13.17701]
[1744070931121,62.43,79253.5415,0.0,-0.87324,5e-05,13.15461]
[1744070932128,62.43,79250.7614,0.0,-0.87338,5e-05,13.14371]
[1744070933135,62.43,79252.4985,0.0,-0.87329,5e-05,13.15074]
[1744070934142,62.44,79250.5235,0.0,-0.87339,5e-05,13.14308]
[1744070935153,62.44,79243.7358,0.0,-0.87374,5e-05,13.11661]
[1744070936158,62.44,79240.8518,0.0,-0.87389,5e-05,13.1056]
[1744070937165,62.44,79246.6226,0.0,-0.87358,5e-05,13.12884]
[1744070938172,62.44,79255.8294,0.0,-0.87309,5e-05,13.16571]
[1744070939179,62.44,79258.6314,0.0,-0.87294,5e-05,13.17716]
[1744070940186,62.45,79262.6642,0.0,-0.87268,5e-05,13.19625]
[1744070941671,62.46,79266.6942,0.0,-0.87243,5e-05,13.2152]
[1744070943673,62.46,79273.7214,0.0,-0.87206,5e-05,13.24309]
[1744070944215,62.46,79273.7214,0.0,-0.87206,5e-05,13.24315]
[1744070945223,62.46,79262.7214,0.0,-0.87264,5e-05,13.19952]
[1744070946229,62.46,79263.2794,0.0,-0.87261,5e-05,13.20183]
[1744070947236,62.46,79256.8593,0.0,-0.87294,5e-05,13.17639]
[1744070948249,62.46,79264.9601,0.0,-0.87251,5e-05,13.20871]
[1744070949254,62.47,79270.2201,0.0,-0.87223,5e-05,13.22976]
[1744070951268,62.47,79269.726,0.0,-0.87225,5e-05,13.22833]
[1744070952275,62.47,79266.6942,0.0,-0.87241,5e-05,13.21653]
[1744070953282,62.47,79268.538,0.0,-0.87231,5e-05,13.22378]
[1744070954289,62.47,79274.2968,0.0,-0.87201,5e-05,13.24636]
[1744070955296,62.47,79278.4568,0.0,-0.87179,5e-05,13.26281]
[1744070956303,62.47,79274.6817,0.0,-0.872,5e-05,13.24754]
[1744070957310,62.46,79278.2017,0.0,-0.87182,5e-05,13.26118]
[1744070958317,62.46,79279.6067,0.0,-0.87175,5e-05,13.26638]
[1744070959324,62.46,79280.5417,0.0,-0.8717,5e-05,13.26972]
[1744070961338,62.46,79277.3017,0.0,-0.87188,5e-05,13.25648]
[1744070964359,62.46,79276.0046,0.0,-0.87195,5e-05,13.25095]
[1744070965366,62.46,79275.3145,0.0,-0.87199,5e-05,13.24809]
[1744070966373,62.46,79276.0295,0.0,-0.87195,5e-05,13.25087]
[1744070967380,62.46,79275.2596,0.0,-0.87199,5e-05,13.24783]
[1744070968387,62.46,79273.4486,0.0,-0.87209,5e-05,13.24064]
[1744070970401,62.46,79271.8236,0.0,-0.87217,5e-05,13.23435]
[1744070971408,62.46,79265.7467,0.0,-0.87253,5e-05,13.20562]
[1744070972415,62.46,79266.2347,0.0,-0.8725,5e-05,13.2076]
[1744070973708,62.46,79266.8578,0.0,-0.87247,5e-05,13.21011]
[1744070976443,62.46,79265.5718,0.0,-0.87254,5e-05,13.20515]
[1744070979464,62.46,79263.2779,0.0,-0.87266,5e-05,13.19622]
[1744070981479,62.46,79262.942,0.0,-0.87267,5e-05,13.19501]
[1744070983492,62.46,79262.5232,0.0,-0.87269,5e-05,13.19349]
[1744070984499,62.46,79259.8432,0.0,-0.87283,5e-05,13.18294]
[1744070985506,62.46,79257.9823,0.0,-0.87293,5e-05,13.17561]
[1744070986416,62.46,79257.9823,0.0,-0.87293,5e-05,13.17561]
[1744070986513,62.46,79257.9823,0.0,-0.87293,5e-05,13.17559]
[1744070987520,62.46,79274.9531,0.0,-0.87203,5e-05,13.24295]
[1744070989534,62.46,79279.37,0.0,-0.87181,5e-05,13.25989]
[1744070992747,62.46,79282.6107,0.0,-0.87165,5e-05,13.27156]
[1744070993562,62.45,79282.6107,0.0,-0.87166,5e-05,13.27119]
[1744070996583,62.45,79283.2003,0.0,-0.87165,5e-05,13.27182]
[1744070997590,62.45,79293.132,0.0,-0.87113,5e-05,13.31061]
[1744070998597,62.44,79289.415,0.0,-0.87134,5e-05,13.295]
[1744070999604,62.44,79291.765,0.0,-0.87123,5e-05,13.30332]
[1744071000611,62.44,79295.7709,0.0,-0.87103,5e-05,13.31835]
[1744071001618,62.43,79294.1598,0.0,-0.87113,5e-05,13.3112]
[1744071002625,62.43,79291.3278,0.0,-0.87129,5e-05,13.29894]
[1744071003632,62.43,79296.2097,0.0,-0.87105,5e-05,13.31732]
[1744071004639,62.42,79297.5246,0.0,-0.87099,5e-05,13.32151]
[1744071006653,62.41,79300.9865,0.0,-0.87085,5e-05,13.33246]
[1744071007660,62.41,79310.249,0.0,-0.87035,5e-05,13.36945]
[1744071008667,62.41,79310.249,0.0,-0.87035,5e-05,13.36945]
[1744071009674,62.41,79327.9643,0.0,-0.8694,5e-05,13.44007]
[1744071011688,62.41,79334.9027,0.0,-0.86903,5e-05,13.46777]
[1744071012695,62.41,79333.9096,0.0,-0.86908,5e-05,13.46384]
[1744071013705,62.41,79336.4145,0.0,-0.86895,5e-05,13.47387]
[1744071015721,62.41,79338.7733,0.0,-0.86882,5e-05,13.48328]
[1744071016653,62.41,79338.7733,0.0,-0.86882,5e-05,13.48328]
[1744071016727,62.41,79338.7733,0.0,-0.86882,5e-05,13.48324]
[1744071017734,62.41,79348.5078,0.0,-0.86829,5e-05,13.52232]
[1744071018741,62.41,79352.2856,0.0,-0.86809,5e-05,13.53763]
[1744071020755,62.42,79347.7546,0.0,-0.86832,5e-05,13.51997]
[1744071021757,62.42,79349.4995,0.0,-0.86823,5e-05,13.5269]
[1744071022758,62.42,79352.7353,0.0,-0.86806,5e-05,13.53977]
[1744071023759,62.41,79355.5172,0.0,-0.86792,5e-05,13.55019]
[1744071026762,62.41,79354.7652,0.0,-0.86798,5e-05,13.54523]
[1744071028764,62.4,79351.1523,0.0,-0.86819,5e-05,13.53013]
[1744071029765,62.4,79349.6093,0.0,-0.86827,5e-05,13.52393]
[1744071030766,62.4,79348.7993,0.0,-0.86832,5e-05,13.52066]
[1744071031360,62.4,79348.7993,0.0,-0.86832,5e-05,13.52066]
[1744071031439,62.4,79348.7993,0.0,-0.86836,5e-05,13.51597]
[1744071032768,62.4,79359.2285,0.0,-0.8678,5e-05,13.55687]
[1744071033769,62.4,79360.3545,0.0,-0.86775,5e-05,13.56056]
[1744071034770,62.39,79361.2045,0.0,-0.86772,5e-05,13.5631]
[1744071035771,62.39,79362.3395,0.0,-0.86767,5e-05,13.56675]
[1744071037773,62.39,79364.5768,0.0,-0.86757,5e-05,13.57387]
[1744071038774,62.38,79370.1038,0.0,-0.86729,5e-05,13.59474]
[1744071039775,62.38,79371.4619,0.0,-0.86724,5e-05,13.59887]
[1744071040776,62.37,79369.3717,0.0,-0.86737,5e-05,13.58934]
[1744071042778,62.36,79371.5596,0.0,-0.86728,5e-05,13.5957]
[1744071045781,62.35,79369.4146,0.0,-0.86745,5e-05,13.5837]
[1744071046782,62.35,79371.1697,0.0,-0.86737,5e-05,13.58961]
[1744071049785,62.34,79372.1629,0.0,-0.86736,5e-05,13.59028]
[1744071050786,62.33,79366.6644,0.0,-0.86767,5e-05,13.56748]
[1744071051972,62.33,79362.6106,0.0,-0.86791,5e-05,13.55013]
[1744071053986,62.33,79362.0198,0.0,-0.86795,5e-05,13.54671]
[1744071054993,62.32,79363.064,0.0,-0.8679,5e-05,13.55036]
[1744071058794,62.32,79362.4214,0.0,-0.86796,5e-05,13.54629]
[1744071061036,62.31,79361.8227,0.0,-0.86801,5e-05,13.54257]
[1744071063050,62.31,79366.2626,0.0,-0.86779,5e-05,13.55885]
[1744071064800,62.31,79371.4436,0.0,-0.86752,5e-05,13.57871]
[1744071065801,62.3,79378.4258,0.0,-0.86716,5e-05,13.60544]
[1744071066802,62.3,79391.6625,0.0,-0.86644,5e-05,13.65864]
[1744071068091,62.3,79399.1374,0.0,-0.86603,5e-05,13.68882]
[1744071070105,62.3,79393.7686,0.0,-0.86632,5e-05,13.66754]
[1744071071112,62.3,79392.4223,0.0,-0.86639,5e-05,13.66223]
[1744071072808,62.3,79401.7314,0.0,-0.86588,5e-05,13.69974]
[1744071073766,62.3,79401.7314,0.0,-0.86588,5e-05,13.69974]
[1744071073809,62.3,79413.4214,0.0,-0.86523,5e-05,13.74702]
[1744071074503,62.3,79413.4214,0.0,-0.86523,5e-05,13.74702]
[1744071074585,62.31,79413.4214,0.0,-0.86523,5e-05,13.74727]
[1744071075140,62.31,79429.4625,0.0,-0.86434,6e-05,13.81196]
[1744071076147,62.31,79432.3024,0.0,-0.86418,6e-05,13.82362]
[1744071077154,62.31,79430.6385,0.0,-0.86428,6e-05,13.81657]
[1744071081182,62.3,79427.9974,0.0,-0.86444,6e-05,13.80461]
[1744071083196,62.28,79425.8888,0.0,-0.86465,6e-05,13.79004]
[1744071085210,62.26,79422.9181,0.0,-0.86491,6e-05,13.77146]
[1744071086217,62.25,79419.3063,0.0,-0.86515,5e-05,13.75393]
[1744071087224,62.24,79416.9162,0.0,-0.86532,5e-05,13.74142]
[1744071089238,62.22,79412.6065,0.0,-0.86563,5e-05,13.71909]
[1744071090245,62.21,79407.527,0.0,-0.86594,5e-05,13.69653]
[1744071091252,62.2,79404.609,0.0,-0.86616,5e-05,13.67806]
[1744071092259,62.19,79404.159,0.0,-0.86623,5e-05,13.6736]
[1744071093266,62.18,79416.8143,0.0,-0.86558,5e-05,13.7213]
[1744071094273,62.17,79427.6484,0.0,-0.86503,6e-05,13.76162]
[1744071095280,62.16,79430.6855,0.0,-0.8649,6e-05,13.77104]
[1744071096287,62.15,79431.7855,0.0,-0.86488,6e-05,13.77263]
[1744071097294,62.14,79432.9696,0.0,-0.86486,6e-05,13.77452]
[1744071098301,62.13,79434.0895,0.0,-0.86484,6e-05,13.77616]
[1744071102329,62.09,79432.3367,0.0,-0.86508,6e-05,13.75857]
[1744071103336,62.08,79433.3467,0.0,-0.86507,6e-05,13.75985]
[1744071104343,62.07,79436.8888,0.0,-0.86491,6e-05,13.77144]
[1744071106357,62.05,79435.8191,0.0,-0.86504,6e-05,13.76195]
[1744071110785,62.04,79436.4535,0.0,-0.86508,6e-05,13.75924]
[1744071110847,62.03,79433.5243,0.0,-0.86525,6e-05,13.7472]
[1744071112399,62.03,79432.2743,0.0,-0.86532,6e-05,13.74174]
[1744071114413,62.03,79433.3169,0.0,-0.86527,6e-05,13.74549]
[1744071115420,62.03,79434.7869,0.0,-0.8652,6e-05,13.75119]
[1744071116427,62.03,79435.5112,0.0,-0.86516,6e-05,13.75389]
[1744071117434,62.02,79433.4397,0.0,-0.86531,6e-05,13.74291]
[1744071118441,62.01,79434.2409,0.0,-0.8653,6e-05,13.74356]
[1744071122470,61.98,79432.9908,0.0,-0.86551,6e-05,13.72897]
[1744071123477,61.97,79431.5052,0.0,-0.86562,6e-05,13.72095]
[1744071124484,61.96,79428.3051,0.0,-0.86582,6e-05,13.7061]
[1744071125491,61.96,79427.5217,0.0,-0.86589,6e-05,13.701]
[1744071126498,61.95,79428.3907,0.0,-0.86588,6e-05,13.70246]
[1744071127505,61.94,79430.8137,0.0,-0.86577,6e-05,13.71013]
[1744071128515,61.93,79433.0136,0.0,-0.86568,6e-05,13.7168]
[1744071129522,61.93,79435.6236,0.0,-0.86557,6e-05,13.72507]
[1744071130529,61.92,79437.4346,0.0,-0.8655,6e-05,13.73024]
[1744071131536,61.91,79436.1059,0.0,-0.8656,6e-05,13.72276]
[1744071135564,61.88,79434.7844,0.0,-0.86579,6e-05,13.70959]
[1744071136571,61.88,79433.7307,0.0,-0.86587,6e-05,13.7036]
[1744071137578,61.87,79432.6152,0.0,-0.86595,6e-05,13.69765]
[1744071138585,61.87,79427.9684,0.0,-0.86623,6e-05,13.67743]
[1744071139592,61.86,79428.6707,0.0,-0.86621,6e-05,13.67898]
[1744071140599,61.86,79426.0406,0.0,-0.86637,5e-05,13.66701]
[1744071141606,61.85,79427.6828,0.0,-0.8663,6e-05,13.67228]
[1744071142613,61.85,79428.4612,0.0,-0.86628,6e-05,13.67416]
[1744071143620,61.84,79427.2412,0.0,-0.86636,5e-05,13.66798]
[1744071146641,61.83,79426.7446,0.0,-0.86644,5e-05,13.66248]
[1744071149662,61.82,79428.117,0.0,-0.86641,6e-05,13.66461]
[1744071150670,61.82,79427.6052,0.0,-0.86646,5e-05,13.66143]
[1744071153690,61.81,79426.8868,0.0,-0.86658,5e-05,13.65078]
[1744071154697,61.8,79427.8768,0.0,-0.86654,5e-05,13.65357]
[1744071155704,61.8,79432.1854,0.0,-0.86633,6e-05,13.6694]
[1744071156711,61.79,79439.4573,0.0,-0.86595,6e-05,13.69728]
[1744071157107,61.79,79439.4573,0.0,-0.86595,6e-05,13.69728]
[1744071157110,61.79,79439.4573,0.0,-0.86595,6e-05,13.69728]
[1744071157718,61.79,79439.4573,0.0,-0.86597,6e-05,13.69579]
[1744071159732,61.78,79438.7853,0.0,-0.86604,6e-05,13.69037]
[1744071160739,61.77,79435.6073,0.0,-0.86624,6e-05,13.67633]
[1744071161746,61.77,79434.7313,0.0,-0.8663,6e-05,13.67165]
[1744071163760,61.76,79436.1073,0.0,-0.86626,6e-05,13.67498]
[1744071164767,61.76,79433.1544,0.0,-0.86643,6e-05,13.66206]
[1744071167788,61.75,79432.4784,0.0,-0.86651,6e-05,13.65649]
[1744071170809,61.74,79428.0343,0.0,-0.86679,5e-05,13.6363]
[1744071171816,61.74,79429.3125,0.0,-0.86673,5e-05,13.64074]
[1744071172823,61.73,79430.1957,0.0,-0.86669,6e-05,13.64357]
[1744071175844,61.73,79428.9922,0.0,-0.86678,5e-05,13.63678]
[1744071177859,61.72,79429.6695,0.0,-0.86676,5e-05,13.63824]
[1744071180880,61.72,79426.156,0.0,-0.86698,5e-05,13.62265]
[1744071181887,61.72,79425.5482,0.0,-0.86701,5e-05,13.61977]
[1744071182894,61.71,79426.6722,0.0,-0.86696,5e-05,13.62387]
[1744071183901,61.71,79427.3774,0.0,-0.86693,5e-05,13.62635]
[1744071184908,61.71,79425.9956,0.0,-0.86701,5e-05,13.62033]
[1744071185915,61.71,79427.1817,0.0,-0.86695,5e-05,13.62475]
[1744071186922,61.71,79426.5799,0.0,-0.86699,5e-05,13.62194]
[1744071188925,61.71,79425.5114,0.0,-0.86705,5e-05,13.61696]
[1744071189926,61.71,79426.0765,0.0,-0.86703,5e-05,13.61892]
[1744071190927,61.7,79428.2102,0.0,-0.86692,5e-05,13.62711]
[1744071192929,61.7,79429.0972,0.0,-0.86688,5e-05,13.6298]
[1744071193930,61.7,79425.6672,0.0,-0.86707,5e-05,13.61565]
[1744071194931,61.7,79425.0033,0.0,-0.86711,5e-05,13.61273]
[1744071195932,61.7,79423.8935,0.0,-0.86718,5e-05,13.60807]
[1744071196933,61.7,79423.0435,0.0,-0.86723,5e-05,13.60451]
[1744071198936,61.69,79422.4371,0.0,-0.86728,5e-05,13.6007]
[1744071199936,61.69,79418.2871,0.0,-0.86751,5e-05,13.58383]
[1744071200937,61.69,79415.3034,0.0,-0.86767,5e-05,13.5717]
[1744071200979,61.69,79415.3034,0.0,-0.86767,5e-05,13.5717]
[1744071201938,61.69,79415.2634,0.0,-0.86767,5e-05,13.57147]
[1744071202939,61.69,79414.8765,0.0,-0.8677,5e-05,13.56985]
[1744071203940,61.69,79414.2665,0.0,-0.86773,5e-05,13.56733]
[1744071205942,61.69,79413.4516,0.0,-0.86778,5e-05,13.56393]
[1744071206943,61.68,79408.7189,0.0,-0.86807,5e-05,13.54215]
[1744071207944,61.68,79400.1346,0.0,-0.86854,5e-05,13.50753]
[1744071208945,61.68,79394.5197,0.0,-0.86884,5e-05,13.48497]
[1744071213950,61.65,79395.5028,0.0,-0.86895,5e-05,13.4756]
[1744071214951,61.65,79395.4516,0.0,-0.86898,5e-05,13.47372]
[1744071215952,61.64,79394.7438,0.0,-0.86904,5e-05,13.46926]
[1744071219148,61.64,79392.6252,0.0,-0.86917,5e-05,13.45971]
[1744071224183,61.64,79398.0492,0.0,-0.86886,5e-05,13.48253]
[1744071225190,61.64,79398.8242,0.0,-0.86882,5e-05,13.48553]
[1744071227204,61.64,79397.28,0.0,-0.8689,5e-05,13.47954]
[1744071228211,61.64,79396.064,0.0,-0.86896,5e-05,13.47481]
[1744071229218,61.64,79395.3939,0.0,-0.869,5e-05,13.47228]
[1744071230225,61.64,79395.2339,0.0,-0.869,5e-05,13.47181]
[1744071231968,61.64,79393.7898,0.0,-0.86908,5e-05,13.46616]
[1744071233254,61.65,79390.565,0.0,-0.86925,5e-05,13.45357]
[1744071234261,61.65,79385.1551,0.0,-0.86954,5e-05,13.43197]
[1744071235268,61.65,79381.5933,0.0,-0.86973,5e-05,13.41786]
[1744071237282,61.65,79385.18,0.0,-0.86953,5e-05,13.43277]
[1744071238289,61.65,79389.8538,0.0,-0.86927,5e-05,13.45183]
[1744071239296,61.65,79391.8346,0.0,-0.86916,5e-05,13.46001]
[1744071240977,61.65,79394.057,0.0,-0.86904,5e-05,13.46916]
[1744071243916,61.65,79394.1409,0.0,-0.86903,5e-05,13.47008]
[1744071243945,61.65,79394.1409,0.0,-0.86902,5e-05,13.47043]
[1744071244967,61.65,79394.1409,0.0,-0.86902,5e-05,13.47043]
[1744071244968,61.65,79394.1409,0.0,-0.86902,5e-05,13.47074]
[1744071245339,61.66,79416.7634,0.0,-0.86778,5e-05,13.56241]
[1744071246346,61.66,79428.0434,0.0,-0.86716,5e-05,13.60826]
[1744071247239,61.66,79428.0434,0.0,-0.86716,5e-05,13.60826]
[1744071247353,61.66,79428.0434,0.0,-0.86715,5e-05,13.60845]
[1744071248739,61.66,79428.0434,0.0,-0.86715,5e-05,13.60845]
[1744071248840,61.66,79428.0434,0.0,-0.86715,5e-05,13.60846]
[1744071249367,61.66,79432.4757,0.0,-0.86691,6e-05,13.62639]
[1744071250374,61.66,79435.65,0.0,-0.86674,6e-05,13.63918]
[1744071251381,61.66,79437.78,0.0,-0.86662,6e-05,13.64776]
[1744071252388,61.66,79439.1038,0.0,-0.86655,6e-05,13.65303]
[1744071253395,61.66,79444.8251,0.0,-0.86623,6e-05,13.67609]
[1744071254402,61.66,79447.3184,0.0,-0.8661,6e-05,13.68604]
[1744071255409,61.65,79452.6313,0.0,-0.86581,6e-05,13.70744]
[1744071256416,61.65,79450.8691,0.0,-0.86591,6e-05,13.70015]
[1744071258431,61.65,79454.461,0.0,-0.86571,6e-05,13.71435]
[1744071259437,61.65,79456.629,0.0,-0.8656,6e-05,13.72289]
[1744071260444,61.65,79464.1083,0.0,-0.86518,6e-05,13.7531]
[1744071261451,61.65,79471.6183,0.0,-0.86477,6e-05,13.78342]
[1744071262458,61.65,79474.3759,0.0,-0.86462,6e-05,13.79444]
[1744071263479,61.65,79474.3759,0.0,-0.86462,6e-05,13.79444]
[1744071263568,61.65,79474.3759,0.0,-0.86462,6e-05,13.79424]
[1744071264472,61.64,79480.4405,0.0,-0.86433,6e-05,13.81553]
[1744071267493,61.63,79476.6083,0.0,-0.86456,6e-05,13.79902]
[1744071269507,61.63,79474.5933,0.0,-0.86468,6e-05,13.79026]
[1744071273535,61.63,79476.1451,0.0,-0.86464,6e-05,13.7907]
[1744071277563,61.63,79477.2769,0.0,-0.8646,6e-05,13.79428]
[1744071280584,61.62,79479.4167,0.0,-0.86448,6e-05,13.80256]
[1744071283605,61.62,79478.2376,0.0,-0.86455,6e-05,13.79738]
[1744071285619,61.62,79474.5585,0.0,-0.86476,6e-05,13.78224]
[1744071287633,61.62,79478.2132,0.0,-0.86456,6e-05,13.79684]
[1744071288640,61.62,79476.8132,0.0,-0.86464,6e-05,13.79103]
[1744071290654,61.62,79480.4132,0.0,-0.86445,6e-05,13.80537]
[1744071294682,61.62,79483.0312,0.0,-0.86431,6e-05,13.81536]
[1744071295689,61.62,79484.1971,0.0,-0.86425,6e-05,13.81992]
[1744071297703,61.62,79483.1131,0.0,-0.86431,6e-05,13.81519]
[1744071300726,61.61,79481.8712,0.0,-0.86439,6e-05,13.80967]
[1744071301731,61.61,79483.0462,0.0,-0.86432,6e-05,13.81428]
[1744071303745,61.61,79488.7082,0.0,-0.86401,6e-05,13.83707]
[1744071304752,61.61,79492.7081,0.0,-0.86379,6e-05,13.85323]
[1744071305595,61.61,79492.7081,0.0,-0.86379,6e-05,13.85323]
[1744071305760,61.61,79492.7081,0.0,-0.86379,6e-05,13.85322]
[1744071306766,61.61,79493.428,0.0,-0.86375,6e-05,13.85633]
[1744071307774,61.61,79503.8259,0.0,-0.86316,6e-05,13.89877]
[1744071308780,61.61,79508.1019,0.0,-0.86292,6e-05,13.91633]
[1744071309787,61.61,79507.2589,0.0,-0.86296,6e-05,13.91306]
[1744071311801,61.61,79509.3497,0.0,-0.86286,6e-05,13.92094]
[1744071312808,61.61,79506.8027,0.0,-0.863,6e-05,13.91027]
[1744071313815,61.61,79498.197,0.0,-0.86349,6e-05,13.87498]
[1744071315829,61.61,79500.3228,0.0,-0.86338,6e-05,13.88269]
[1744071316836,61.6,79502.8957,0.0,-0.86325,6e-05,13.89259]
[1744071318850,61.6,79504.0575,0.0,-0.86319,6e-05,13.89699]
[1744071319857,61.6,79506.8675,0.0,-0.86303,6e-05,13.90864]
[1744071320864,61.6,79513.051,0.0,-0.86268,6e-05,13.93401]
[1744071321871,61.61,79514.52,0.0,-0.86259,6e-05,13.9402]
[1744071323885,61.61,79513.0001,0.0,-0.86268,6e-05,13.93414]
[1744071324892,61.6,79509.3164,0.0,-0.86289,6e-05,13.9187]
[1744071325899,61.6,79501.5006,0.0,-0.86333,6e-05,13.88642]
[1744071328920,61.6,79500.6879,0.0,-0.86339,6e-05,13.88209]
[1744071329927,61.6,79497.8231,0.0,-0.86356,6e-05,13.87031]
[1744071330934,61.6,79496.2131,0.0,-0.86365,6e-05,13.86375]
[1744071334962,61.6,79498.2098,0.0,-0.86357,6e-05,13.86709]
[1744071335969,61.6,79496.1181,0.0,-0.86369,6e-05,13.85856]
[1744071337983,61.6,79503.687,0.0,-0.86327,6e-05,13.88926]
[1744071338990,61.6,79501.9261,0.0,-0.86337,6e-05,13.88205]
[1744071339997,61.6,79503.8138,0.0,-0.86326,6e-05,13.88997]
[1744071341004,61.6,79509.1286,0.0,-0.86296,6e-05,13.91184]
[1744071342011,61.6,79510.1176,0.0,-0.8629,6e-05,13.91608]
[1744071343018,61.6,79514.2257,0.0,-0.86266,6e-05,13.93303]
[1744071344025,61.6,79511.6949,0.0,-0.86281,6e-05,13.92268]
[1744071345032,61.6,79504.4092,0.0,-0.86322,6e-05,13.89301]
[1744071346039,61.6,79498.8805,0.0,-0.86353,6e-05,13.8705]
[1744071350067,61.6,79496.5259,0.0,-0.86366,6e-05,13.86074]
[1744071351074,61.6,79492.8351,0.0,-0.86387,6e-05,13.84554]
[1744071352081,61.6,79487.8426,0.0,-0.86415,6e-05,13.82507]
[1744071353088,61.6,79485.9689,0.0,-0.86426,6e-05,13.81729]
[1744071354094,61.6,79483.5694,0.0,-0.86439,6e-05,13.80738]
[1744071356096,61.6,79482.865,0.0,-0.86444,6e-05,13.80419]
[1744071357097,61.6,79484.0842,0.0,-0.86437,6e-05,13.80896]
[1744071358098,61.59,79482.5675,0.0,-0.86446,6e-05,13.80249]
[1744071359099,61.59,79480.797,0.0,-0.86457,6e-05,13.795]
[1744071361101,61.59,79478.6085,0.0,-0.8647,6e-05,13.78552]
[1744071362102,61.59,79479.8806,0.0,-0.86463,6e-05,13.7904]
[1744071363103,61.59,79479.2284,0.0,-0.86467,6e-05,13.78746]
[1744071364104,61.59,79476.5347,0.0,-0.86482,6e-05,13.77625]
[1744071365105,61.59,79475.748,0.0,-0.86487,6e-05,13.77279]
[1744071366106,61.59,79474.9192,0.0,-0.86492,6e-05,13.76916]
[1744071366863,61.59,79474.9192,0.0,-0.86492,6e-05,13.76916]
[1744071366964,61.59,79474.9192,0.0,-0.86492,6e-05,13.76893]
[1744071368108,61.59,79462.3103,0.0,-0.86563,6e-05,13.71754]
[1744071369109,61.58,79456.3003,0.0,-0.86596,6e-05,13.69301]
[1744071370110,61.58,79457.3857,0.0,-0.8659,6e-05,13.69728]
[1744071373113,61.58,79455.5292,0.0,-0.86601,6e-05,13.68933]
[1744071374114,61.58,79460.8048,0.0,-0.86572,6e-05,13.71057]
[1744071375118,61.58,79463.6876,0.0,-0.86557,6e-05,13.72209]
[1744071377119,61.58,79464.9473,0.0,-0.8655,6e-05,13.72682]
[1744071378120,61.58,79466.3741,0.0,-0.86542,6e-05,13.73241]
[1744071379121,61.58,79461.9524,0.0,-0.86567,6e-05,13.71428]
[1744071380122,61.58,79454.8097,0.0,-0.86607,6e-05,13.68517]
[1744071381123,61.58,79451.7735,0.0,-0.86624,6e-05,13.67276]
[1744071382124,61.58,79455.5774,0.0,-0.86603,6e-05,13.68807]
[1744071383125,61.58,79459.4474,0.0,-0.86582,6e-05,13.70361]
[1744071384126,61.58,79461.8793,0.0,-0.86569,6e-05,13.71331]
[1744071385203,61.58,79461.8793,0.0,-0.86569,6e-05,13.71315]
[1744071386128,61.58,79463.8537,0.0,-0.86558,6e-05,13.72098]
[1744071387129,61.58,79470.5277,0.0,-0.86521,6e-05,13.74828]
[1744071388130,61.58,79480.9473,0.0,-0.86463,6e-05,13.79075]
[1744071388286,61.58,79480.9473,0.0,-0.86463,6e-05,13.79075]
[1744071389345,61.58,79487.5271,0.0,-0.86426,6e-05,13.81764]
[1744071390352,61.58,79490.6771,0.0,-0.86408,6e-05,13.8305]
[1744071392366,61.58,79493.3299,0.0,-0.86397,6e-05,13.83669]
[1744071395137,61.58,79491.0791,0.0,-0.86409,6e-05,13.8276]
[1744071395388,61.58,79491.0791,0.0,-0.8641,6e-05,13.82732]
[1744071397139,61.58,79466.5151,0.0,-0.86547,6e-05,13.72739]
[1744071398012,61.58,79466.5151,0.0,-0.86547,6e-05,13.72739]
[1744071398120,61.58,79466.5151,0.0,-0.86547,6e-05,13.72734]
[1744071398409,61.58,79458.5777,0.0,-0.86591,6e-05,13.69506]
[1744071399417,61.58,79448.0975,0.0,-0.86649,6e-05,13.65259]
[1744071400665,61.58,79448.0975,0.0,-0.86649,6e-05,13.65259]
[1744071400672,61.58,79448.0975,0.0,-0.86649,6e-05,13.65259]
[1744071400762,61.58,79448.0975,0.0,-0.86649,6e-05,13.6527]
[1744071401430,61.58,79428.163,0.0,-0.86758,5e-05,13.5722]
[1744071402437,61.58,79405.4456,0.0,-0.86882,5e-05,13.4807]
[1744071403444,61.58,79386.6711,0.0,-0.86983,5e-05,13.4053]
[1744071404451,61.58,79382.9274,0.0,-0.87003,5e-05,13.3907]
[1744071405458,61.58,79379.0174,0.0,-0.87023,5e-05,13.37543]
[1744071408479,61.59,79385.2361,0.0,-0.86988,5e-05,13.40198]
[1744071409486,61.59,79390.2765,0.0,-0.8696,5e-05,13.4227]
[1744071410493,61.59,79395.8917,0.0,-0.86929,5e-05,13.44575]
[1744071411500,61.59,79394.4657,0.0,-0.86936,5e-05,13.44056]
[1744071413514,61.6,79389.5265,0.0,-0.86961,5e-05,13.42178]
[1744071416535,61.6,79382.4537,0.0,-0.86998,5e-05,13.39408]
[1744071417542,61.6,79377.8637,0.0,-0.87022,5e-05,13.37587]
[1744071419556,61.6,79372.492,0.0,-0.87051,5e-05,13.35491]
[1744071420563,61.61,79366.7151,0.0,-0.87081,5e-05,13.33199]
[1744071423584,61.61,79369.8012,0.0,-0.87063,5e-05,13.34551]
[1744071424591,61.61,79372.8602,0.0,-0.87046,5e-05,13.3582]
[1744071425598,61.61,79369.9519,0.0,-0.87061,5e-05,13.34676]
[1744071426605,61.61,79379.6479,0.0,-0.87008,5e-05,13.38618]
[1744071432121,61.62,79379.8325,0.0,-0.87006,5e-05,13.3881]
[1744071434661,61.62,79377.3553,0.0,-0.87018,5e-05,13.3793]
[1744071436675,61.62,79375.7853,0.0,-0.87025,5e-05,13.37365]
[1744071437682,61.62,79364.2986,0.0,-0.87087,5e-05,13.32775]
[1744071438689,61.63,79356.2904,0.0,-0.87129,5e-05,13.29591]
[1744071439696,61.63,79353.6365,0.0,-0.87143,5e-05,13.28567]
[1744071440703,61.63,79351.8965,0.0,-0.87152,5e-05,13.27917]
[1744071441710,61.63,79339.2919,0.0,-0.87219,5e-05,13.22896]
[1744071442717,61.63,79336.6619,0.0,-0.87232,5e-05,13.2189]
[1744071444731,61.64,79341.5574,0.0,-0.87204,5e-05,13.23954]
[1744071445738,61.64,79347.5839,0.0,-0.87172,5e-05,13.26394]
[1744071447752,61.64,79341.5507,0.0,-0.87204,5e-05,13.23996]
[1744071452787,61.64,79344.4343,0.0,-0.8719,5e-05,13.24829]
[1744071453794,61.64,79346.7643,0.0,-0.87177,5e-05,13.2578]
[1744071454801,61.64,79344.6199,0.0,-0.87189,5e-05,13.24931]
[1744071457822,61.65,79341.4308,0.0,-0.87205,5e-05,13.23726]
[1744071458829,61.65,79341.0917,0.0,-0.87206,5e-05,13.23634]
[1744071459836,61.65,79350.1917,0.0,-0.87156,5e-05,13.27339]
[1744071461850,61.65,79352.9834,0.0,-0.8714,5e-05,13.28548]
[1744071466885,61.66,79356.6589,0.0,-0.87118,5e-05,13.30238]
[1744071467892,61.66,79351.1287,0.0,-0.87147,5e-05,13.28057]
[1744071468899,61.66,79348.2687,0.0,-0.87161,5e-05,13.2695]
[1744071472929,61.67,79350.4621,0.0,-0.87147,5e-05,13.28006]
[1744071473936,61.67,79353.1759,0.0,-0.87132,5e-05,13.29139]
[1744071474943,61.67,79355.7759,0.0,-0.87117,5e-05,13.30225]
[1744071477964,61.68,79357.6946,0.0,-0.87106,5e-05,13.31113]
[1744071479978,61.68,79361.6675,0.0,-0.87083,5e-05,13.32786]
[1744071482999,61.68,79358.677,0.0,-0.87098,5e-05,13.31696]
[1744071484009,61.68,79354.477,0.0,-0.8712,5e-05,13.30046]
[1744071489042,61.69,79354.0349,0.0,-0.87119,5e-05,13.30067]
[1744071494077,61.7,79354.5769,0.0,-0.87114,5e-05,13.30481]
[1744071496099,61.7,79351.9627,0.0,-0.87127,5e-05,13.2948]
[1744071497106,61.7,79343.7365,0.0,-0.87171,5e-05,13.26183]
[1744071498113,61.7,79341.8065,0.0,-0.87181,5e-05,13.2542]
[1744071498413,61.7,79341.8065,0.0,-0.87181,5e-05,13.2542]
[1744071499120,61.7,79341.8065,0.0,-0.87181,5e-05,13.25432]
[1744071500127,61.7,79340.6593,0.0,-0.87187,5e-05,13.24984]
[1744071501134,61.7,79339.9352,0.0,-0.87191,5e-05,13.24704]
[1744071502141,61.7,79342.221,0.0,-0.87178,5e-05,13.25635]
[1744071503148,61.7,79341.491,0.0,-0.87182,5e-05,13.25386]
[1744071504155,61.7,79343.6079,0.0,-0.8717,5e-05,13.2628]
[1744071505162,61.71,79346.3376,0.0,-0.87154,5e-05,13.2742]
[1744071506169,61.71,79347.9692,0.0,-0.87145,5e-05,13.28117]
[1744071507176,61.71,79351.9809,0.0,-0.87123,5e-05,13.2977]
[1744071509190,61.71,79352.8576,0.0,-0.87117,5e-05,13.30201]
[1744071510197,61.71,79353.8004,0.0,-0.87112,5e-05,13.30616]
[1744071511204,61.71,79357.7311,0.0,-0.87094,5e-05,13.31768]
[1744071512211,61.72,79359.9768,0.0,-0.87081,5e-05,13.32706]
[1744071513218,61.72,79363.1096,0.0,-0.87064,5e-05,13.34001]
[1744071514225,61.72,79362.3585,0.0,-0.87067,5e-05,13.33733]
[1744071516239,61.72,79363.6462,0.0,-0.87059,5e-05,13.34315]
[1744071517246,61.72,79369.0726,0.0,-0.8703,5e-05,13.36529]
[1744071518253,61.72,79372.622,0.0,-0.8701,5e-05,13.37986]
[1744071519260,61.72,79373.3607,0.0,-0.87006,5e-05,13.38311]
[1744071520266,61.72,79379.2967,0.0,-0.86973,5e-05,13.40753]
[1744071521267,61.73,79385.689,0.0,-0.86937,5e-05,13.43376]
[1744071522268,61.73,79400.5365,0.0,-0.86856,5e-05,13.49403]
[1744071522354,61.73,79400.5365,0.0,-0.86856,5e-05,13.49403]
[1744071523270,61.73,79406.8381,0.0,-0.86821,5e-05,13.51968]
[1744071524270,61.73,79416.1855,0.0,-0.8677,5e-05,13.55757]
[1744071525271,61.73,79429.3301,0.0,-0.86698,5e-05,13.61073]
[1744071526272,61.73,79433.5132,0.0,-0.86675,6e-05,13.62763]
[1744071528274,61.73,79432.785,0.0,-0.86679,6e-05,13.62467]
[1744071529275,61.73,79434.5649,0.0,-0.86669,6e-05,13.63185]
[1744071530276,61.73,79433.6956,0.0,-0.86674,6e-05,13.62832]
[1744071531277,61.73,79419.6656,0.0,-0.86751,5e-05,13.57169]
[1744071532278,61.73,79413.6513,0.0,-0.86784,5e-05,13.54744]
[1744071533279,61.73,79410.8312,0.0,-0.86799,5e-05,13.53612]
[1744071534280,61.73,79408.2923,0.0,-0.86813,5e-05,13.52595]
[1744071535281,61.73,79409.6163,0.0,-0.86806,5e-05,13.53137]
[1744071536282,61.73,79410.7853,0.0,-0.86799,5e-05,13.53616]
[1744071537283,61.73,79414.0456,0.0,-0.86781,5e-05,13.54938]
[1744071538284,61.73,79418.4414,0.0,-0.86757,5e-05,13.56717]
[1744071539285,61.73,79420.5314,0.0,-0.86745,5e-05,13.57571]
[1744071540286,61.73,79426.7137,0.0,-0.86711,5e-05,13.60074]
[1744071541289,61.73,79432.3081,0.0,-0.86681,6e-05,13.62336]
[1744071542289,61.73,79444.0081,0.0,-0.86616,6e-05,13.6706]
[1744071542515,61.73,79444.0081,0.0,-0.86616,6e-05,13.6706]
[1744071542518,61.73,79444.0081,0.0,-0.86616,6e-05,13.6706]
[1744071542608,61.73,79444.0081,0.0,-0.86617,6e-05,13.67043]
[1744071544291,61.73,79448.5946,0.0,-0.86591,6e-05,13.68886]
[1744071545292,61.73,79447.4356,0.0,-0.86598,6e-05,13.68404]
[1744071548295,61.73,79449.652,0.0,-0.86586,6e-05,13.69261]
[1744071549296,61.73,79451.362,0.0,-0.86577,6e-05,13.69938]
[1744071550297,61.73,79452.4988,0.0,-0.86571,6e-05,13.70381]
[1744071551298,61.73,79454.3098,0.0,-0.86561,6e-05,13.71097]
[1744071553300,61.72,79451.5089,0.0,-0.86577,6e-05,13.6993]
[1744071555512,61.72,79449.1548,0.0,-0.86591,6e-05,13.68935]
[1744071556520,61.72,79446.6228,0.0,-0.86605,6e-05,13.67899]
[1744071557527,61.72,79445.1328,0.0,-0.86613,6e-05,13.67287]
[1744071558534,61.72,79442.9851,0.0,-0.86625,6e-05,13.66412]
[1744071559541,61.72,79440.4043,0.0,-0.8664,6e-05,13.65361]
[1744071560548,61.72,79439.4055,0.0,-0.86645,6e-05,13.64949]
[1744071561555,61.72,79438.4877,0.0,-0.8665,6e-05,13.64573]
[1744071563569,61.72,79443.702,0.0,-0.86622,6e-05,13.66659]
[1744071564576,61.72,79448.752,0.0,-0.86594,6e-05,13.68688]
[1744071565583,61.72,79451.6529,0.0,-0.86578,6e-05,13.69847]
[1744071567597,61.72,79454.1654,0.0,-0.86565,6e-05,13.70826]
[1744071568604,61.72,79457.665,0.0,-0.86546,6e-05,13.72218]
[1744071569611,61.72,79465.155,0.0,-0.86505,6e-05,13.75225]
[1744071570815,61.72,79465.155,0.0,-0.86505,6e-05,13.75225]
[1744071570908,61.72,79465.155,0.0,-0.86505,6e-05,13.75198]
[1744071572287,61.72,79465.155,0.0,-0.86505,6e-05,13.75198]
[1744071572323,61.71,79468.2799,0.0,-0.86492,6e-05,13.7597]
[1744071573035,61.71,79468.2799,0.0,-0.86492,6e-05,13.7597]
[1744071573077,61.71,79468.2799,0.0,-0.86493,6e-05,13.75942]
[1744071575654,61.71,79466.3365,0.0,-0.86504,6e-05,13.75076]
[1744071576789,61.71,79466.3365,0.0,-0.86504,6e-05,13.75076]
[1744071576849,61.71,79466.3365,0.0,-0.86505,6e-05,13.75049]
[1744071578332,61.71,79472.9487,0.0,-0.86469,6e-05,13.77701]
[1744071579682,61.71,79478.6672,0.0,-0.86437,6e-05,13.80017]
[1744071580689,61.71,79489.7726,0.0,-0.86375,6e-05,13.84542]
[1744071581696,61.71,79497.4711,0.0,-0.86331,6e-05,13.87685]
[1744071582704,61.71,79501.9711,0.0,-0.86306,6e-05,13.89529]
[1744071584717,61.71,79500.5388,0.0,-0.86315,6e-05,13.88873]
[1744071585724,61.71,79494.5437,0.0,-0.86349,6e-05,13.86405]
[1744071586731,61.71,79492.3636,0.0,-0.86362,6e-05,13.85486]
[1744071589752,61.7,79493.6331,0.0,-0.86355,6e-05,13.85948]
[1744071590759,61.7,79496.9731,0.0,-0.86337,6e-05,13.87298]
[1744071591766,61.7,79498.884,0.0,-0.86326,6e-05,13.8809]
[1744071592774,61.7,79503.6457,0.0,-0.86299,6e-05,13.90038]
[1744071593780,61.7,79506.4562,0.0,-0.86283,6e-05,13.91194]
[1744071598815,61.71,79505.1148,0.0,-0.8629,6e-05,13.90673]
[1744071603850,61.71,79507.5413,0.0,-0.86276,6e-05,13.91704]
[1744071604857,61.71,79509.938,0.0,-0.86262,6e-05,13.92698]
[1744071606872,61.71,79514.0959,0.0,-0.86238,6e-05,13.94423]
[1744071609892,61.71,79512.9271,0.0,-0.86244,6e-05,13.94002]
[1744071611906,61.71,79514.4191,0.0,-0.86235,6e-05,13.94638]
[1744071612913,61.71,79523.1891,0.0,-0.86186,6e-05,13.98214]
[1744071613920,61.71,79526.8856,0.0,-0.86165,6e-05,13.99728]
[1744071614614,61.71,79526.8856,0.0,-0.86165,6e-05,13.99728]
[1744071614927,61.71,79526.8856,0.0,-0.86164,6e-05,13.99738]
[1744071616941,61.71,79530.8608,0.0,-0.86142,6e-05,14.01369]
[1744071617948,61.71,79536.1025,0.0,-0.86112,6e-05,14.03506]
[1744071618955,61.71,79542.7673,0.0,-0.86074,6e-05,14.06218]
[1744071619962,61.71,79547.7273,0.0,-0.86046,6e-05,14.08234]
[1744071620969,61.71,79552.2533,0.0,-0.86021,6e-05,14.10073]
[1744071622074,61.71,79552.2533,0.0,-0.86021,6e-05,14.10073]
[1744071623990,61.71,79553.6744,0.0,-0.86013,6e-05,14.10632]
[1744071624997,61.71,79561.4844,0.0,-0.85969,6e-05,14.13798]
[1744071626004,61.71,79566.5785,0.0,-0.8594,6e-05,14.15858]
[1744071627011,61.71,79568.1216,0.0,-0.85931,6e-05,14.16471]
[1744071628282,61.71,79568.1216,0.0,-0.85931,6e-05,14.16471]
[1744071628382,61.71,79566.9984,0.0,-0.85938,6e-05,14.15997]
[1744071631039,61.71,79568.5314,0.0,-0.85934,6e-05,14.16103]
[1744071633053,61.71,79570.8913,0.0,-0.85921,6e-05,14.17031]
[1744071634060,61.71,79568.0973,0.0,-0.85937,6e-05,14.15871]
[1744071635067,61.71,79573.9765,0.0,-0.85904,6e-05,14.18248]
[1744071639096,61.7,79570.684,0.0,-0.85923,6e-05,14.16839]
[1744071640103,61.7,79559.203,0.0,-0.85989,6e-05,14.12159]
[1744071641110,61.7,79547.7968,0.0,-0.86054,6e-05,14.07512]
[1744071642117,61.7,79550.0248,0.0,-0.86041,6e-05,14.08409]
[1744071643124,61.7,79561.91,0.0,-0.85974,6e-05,14.13235]
[1744071644131,61.7,79567.74,0.0,-0.85941,6e-05,14.15596]
[1744071647152,61.7,79564.5217,0.0,-0.8596,6e-05,14.14245]
[1744071648159,61.7,79561.7864,0.0,-0.85976,6e-05,14.13121]
[1744071649166,61.7,79560.7764,0.0,-0.85981,6e-05,14.127]
[1744071653194,61.7,79561.7776,0.0,-0.85976,6e-05,14.13067]
[1744071656215,61.7,79559.0957,0.0,-0.85992,6e-05,14.11948]
[1744071658229,61.7,79555.1143,0.0,-0.86015,6e-05,14.10319]
[1744071659236,61.7,79552.5266,0.0,-0.86029,6e-05,14.09263]
[1744071662257,61.7,79549.5307,0.0,-0.86047,6e-05,14.08041]
[1744071663318,61.7,79549.5307,0.0,-0.86047,6e-05,14.08041]
[1744071663331,61.7,79549.5307,0.0,-0.86047,6e-05,14.08041]
[1744071664272,61.7,79547.4838,0.0,-0.86058,6e-05,14.0721]
[1744071665279,61.7,79543.8734,0.0,-0.86079,6e-05,14.05744]
[1744071666286,61.7,79541.3185,0.0,-0.86093,6e-05,14.04709]
[1744071667293,61.7,79538.6037,0.0,-0.86108,6e-05,14.0361]
[1744071669311,61.7,79540.9204,0.0,-0.86095,6e-05,14.04559]
[1744071670318,61.7,79545.4343,0.0,-0.86069,6e-05,14.06402]
[1744071671325,61.7,79539.2666,0.0,-0.86104,6e-05,14.03893]
[1744071672332,61.7,79543.3666,0.0,-0.86081,6e-05,14.05561]
[1744071673339,61.7,79551.0905,0.0,-0.86037,6e-05,14.08701]
[1744071674346,61.7,79555.9476,0.0,-0.8601,6e-05,14.1067]
[1744071675353,61.7,79561.8817,0.0,-0.85976,6e-05,14.13077]
[1744071678377,61.7,79560.4281,0.0,-0.85985,6e-05,14.12456]
[1744071683412,61.69,79558.6939,0.0,-0.85995,6e-05,14.11708]
[1744071684419,61.69,79560.0539,0.0,-0.85988,6e-05,14.12253]
[1744071686433,61.69,79560.9831,0.0,-0.85983,6e-05,14.12614]
[1744071688447,61.69,79558.6657,0.0,-0.85996,6e-05,14.11654]
[1744071689452,61.69,79539.0447,0.0,-0.86107,6e-05,14.03668]
[1744071690453,61.69,79537.0593,0.0,-0.86119,6e-05,14.02866]
[1744071692455,61.69,79532.8966,0.0,-0.86146,6e-05,14.00718]
[1744071693456,61.69,79528.0822,0.0,-0.86173,6e-05,13.98771]
[1744071695458,61.7,79514.4165,0.0,-0.86249,6e-05,13.93244]
[1744071695519,61.7,79514.4165,0.0,-0.86249,6e-05,13.93244]
[1744071695524,61.7,79514.4165,0.0,-0.86249,6e-05,13.93244]
[1744071696459,61.7,79513.8995,0.0,-0.86252,6e-05,13.93054]
[1744071697460,61.7,79503.2195,0.0,-0.86311,6e-05,13.88739]
[1744071698461,61.7,79496.2211,0.0,-0.8635,6e-05,13.85925]
[1744071700463,61.7,79490.6955,0.0,-0.86382,6e-05,13.83643]
[1744071701464,61.7,79487.1955,0.0,-0.86401,6e-05,13.82207]
[1744071702465,61.7,79473.2714,0.0,-0.86479,6e-05,13.76553]
[1744071703466,61.7,79466.7269,0.0,-0.86516,6e-05,13.73899]
[1744071704467,61.7,79472.1369,0.0,-0.86486,6e-05,13.76089]
[1744071705468,61.7,79472.7269,0.0,-0.86482,6e-05,13.76323]
[1744071706469,61.7,79472.8259,0.0,-0.86482,6e-05,13.76336]
[1744071707470,61.69,79467.1359,0.0,-0.86514,6e-05,13.74004]
[1744071708471,61.69,79470.1034,0.0,-0.86498,6e-05,13.75204]
[1744071709472,61.69,79472.4592,0.0,-0.86485,6e-05,13.76153]
[1744071710473,61.69,79477.1892,0.0,-0.86459,6e-05,13.78062]
[1744071711475,61.69,79479.9605,0.0,-0.86443,6e-05,13.79174]
[1744071712476,61.69,79484.5868,0.0,-0.86417,6e-05,13.81071]
[1744071712988,61.69,79484.5868,0.0,-0.86417,6e-05,13.81071]
[1744071713088,61.7,79484.5868,0.0,-0.86417,6e-05,13.81107]
[1744071714478,61.7,79506.5259,0.0,-0.86293,6e-05,13.90045]
[1744071715479,61.7,79520.0864,0.0,-0.86217,6e-05,13.95578]
[1744071716480,61.7,79537.9764,0.0,-0.86116,6e-05,14.02867]
[1744071717481,61.7,79547.3076,0.0,-0.86063,6e-05,14.06668]
[1744071718482,61.7,79548.6273,0.0,-0.86055,6e-05,14.07207]
[1744071719483,61.7,79550.7501,0.0,-0.86043,6e-05,14.08071]
[1744071722486,61.7,79556.4821,0.0,-0.86011,6e-05,14.10395]
[1744071723693,61.7,79553.1393,0.0,-0.8603,6e-05,14.09033]
[1744071724700,61.7,79544.8293,0.0,-0.86077,6e-05,14.05651]
[1744071726714,61.7,79547.1141,0.0,-0.86064,6e-05,14.06584]
[1744071728728,61.7,79548.4371,0.0,-0.86056,6e-05,14.07126]
[1744071729735,61.7,79545.1352,0.0,-0.86075,6e-05,14.05784]
[1744071732756,61.7,79546.2918,0.0,-0.86069,6e-05,14.06262]
[1744071733763,61.7,79543.4358,0.0,-0.86085,6e-05,14.05101]
[1744071734770,61.7,79547.0437,0.0,-0.86064,6e-05,14.06571]
[1744071737791,61.7,79548.8907,0.0,-0.86054,6e-05,14.07326]
[1744071739805,61.7,79543.6329,0.0,-0.86083,6e-05,14.05192]
[1744071741819,61.7,79542.4604,0.0,-0.8609,6e-05,14.04722]
[1744071743833,61.7,79541.2108,0.0,-0.86097,6e-05,14.04224]
[1744071744840,61.7,79537.5231,0.0,-0.86118,6e-05,14.0273]
[1744071745847,61.7,79536.4853,0.0,-0.86123,6e-05,14.02316]
[1744071746854,61.7,79535.4754,0.0,-0.86129,6e-05,14.01911]
[1744071747861,61.7,79536.6567,0.0,-0.86122,6e-05,14.02398]
[1744071748868,61.7,79538.3067,0.0,-0.86113,6e-05,14.03076]
[1744071750882,61.7,79540.2161,0.0,-0.86102,6e-05,14.03863]
[1744071753903,61.7,79538.0732,0.0,-0.86117,6e-05,14.02541]
[1744071756924,61.7,79543.0821,0.0,-0.86089,6e-05,14.04601]
[1744071757931,61.7,79537.6691,0.0,-0.86119,6e-05,14.02404]
[1744071760953,61.7,79535.7532,0.0,-0.8613,6e-05,14.01648]
[1744071761960,61.7,79534.1274,0.0,-0.86139,6e-05,14.00994]
[1744071762967,61.7,79535.1374,0.0,-0.86133,6e-05,14.01413]
[1744071763974,61.7,79536.503,0.0,-0.86125,6e-05,14.01975]
[1744071765988,61.7,79539.3239,0.0,-0.86109,6e-05,14.03136]
[1744071766995,61.7,79542.6223,0.0,-0.8609,6e-05,14.04479]
[1744071768007,61.7,79549.2722,0.0,-0.86053,6e-05,14.07188]
[1744071770018,61.7,79546.9522,0.0,-0.86066,6e-05,14.06249]
[1744071772036,61.7,79547.2333,0.0,-0.86064,6e-05,14.06363]
[1744071773043,61.7,79554.2233,0.0,-0.86025,6e-05,14.09207]
[1744071775057,61.7,79550.9449,0.0,-0.86043,6e-05,14.07872]
[1744071776064,61.7,79548.2248,0.0,-0.86059,6e-05,14.06767]
[1744071777071,61.7,79545.3109,0.0,-0.86075,6e-05,14.05582]
[1744071778078,61.7,79546.895,0.0,-0.86066,6e-05,14.06228]
[1744071779085,61.7,79548.095,0.0,-0.86059,6e-05,14.06717]
[1744071783113,61.7,79550.8566,0.0,-0.86044,6e-05,14.07843]
[1744071787141,61.7,79546.7425,0.0,-0.86067,6e-05,14.0617]
[1744071788148,61.7,79545.5267,0.0,-0.86074,6e-05,14.05678]
[1744071792176,61.71,79543.7334,0.0,-0.86084,6e-05,14.04966]
[1744071793183,61.71,79531.9834,0.0,-0.8615,6e-05,14.00197]
[1744071794190,61.71,79524.7997,0.0,-0.8619,6e-05,13.97288]
[1744071796204,61.71,79526.7519,0.0,-0.86179,6e-05,13.98107]
[1744071799225,61.71,79525.2865,0.0,-0.86187,6e-05,13.97549]
[1744071802246,61.71,79528.1066,0.0,-0.8617,6e-05,13.98732]
[1744071804260,61.71,79529.1777,0.0,-0.86164,6e-05,13.99189]
[1744071809295,61.71,79528.3556,0.0,-0.86168,6e-05,13.9891]
[1744071812316,61.71,79526.4192,0.0,-0.86182,6e-05,13.97692]
[1744071813323,61.71,79522.8605,0.0,-0.86202,6e-05,13.9626]
[1744071814330,61.71,79521.9116,0.0,-0.86207,6e-05,13.95889]
[1744071816344,61.72,79519.5387,0.0,-0.8622,6e-05,13.94957]
[1744071818358,61.72,79520.6736,0.0,-0.86213,6e-05,13.95451]
[1744071819365,61.72,79517.246,0.0,-0.86232,6e-05,13.94076]
[1744071820372,61.72,79515.9772,0.0,-0.86239,6e-05,13.93579]
[1744071823393,61.72,79517.0962,0.0,-0.86232,6e-05,13.94085]
[1744071824400,61.72,79519.3342,0.0,-0.86219,6e-05,13.95011]
[1744071825407,61.72,79518.0564,0.0,-0.86226,6e-05,13.9451]
[1744071826414,61.72,79515.4964,0.0,-0.8624,6e-05,13.93489]
[1744071827421,61.72,79513.0194,0.0,-0.86254,6e-05,13.92503]
[1744071831449,61.73,79511.9244,0.0,-0.86259,6e-05,13.92139]
[1744071832444,61.73,79511.9244,0.0,-0.86259,6e-05,13.92139]
[1744071832456,61.73,79511.9244,0.0,-0.86258,6e-05,13.92163]
[1744071833281,61.73,79511.9244,0.0,-0.86258,6e-05,13.92163]
[1744071833463,61.73,79511.9244,0.0,-0.86258,6e-05,13.9218]
[1744071834555,61.73,79511.9244,0.0,-0.86258,6e-05,13.9218]
[1744071834600,61.73,79498.4355,0.0,-0.86333,6e-05,13.86718]
[1744071836484,61.73,79497.3555,0.0,-0.86339,6e-05,13.86313]
[1744071837564,61.73,79497.3555,0.0,-0.86339,6e-05,13.86313]
[1744071837603,61.73,79498.3674,0.0,-0.86333,6e-05,13.86722]
[1744071838323,61.73,79498.3674,0.0,-0.86333,6e-05,13.86722]
[1744071838498,61.73,79498.3674,0.0,-0.86333,6e-05,13.86736]
[1744071839505,61.73,79501.1172,0.0,-0.86318,6e-05,13.87862]
[1744071839804,61.73,79501.1172,0.0,-0.86318,6e-05,13.87862]
[1744071840512,61.73,79501.1172,0.0,-0.86317,6e-05,13.87874]
[1744071841306,61.73,79501.1172,0.0,-0.86317,6e-05,13.87874]
[1744071841519,61.73,79501.1172,0.0,-0.86317,6e-05,13.87884]
[1744071842526,61.73,79502.2589,0.0,-0.86311,6e-05,13.88357]
[1744071843533,61.73,79504.8456,0.0,-0.86296,6e-05,13.89416]
[1744071845548,61.73,79506.9774,0.0,-0.86283,6e-05,13.90327]
[1744071846554,61.73,79504.3153,0.0,-0.86298,6e-05,13.89269]
[1744071847561,61.73,79506.6261,0.0,-0.86285,6e-05,13.90229]
[1744071848568,61.74,79507.6761,0.0,-0.86279,6e-05,13.90669]
[1744071849575,61.74,79504.5559,0.0,-0.86296,6e-05,13.89415]
[1744071851589,61.74,79506.4169,0.0,-0.86285,6e-05,13.90204]
[1744071852596,61.74,79507.867,0.0,-0.86277,6e-05,13.90814]
[1744071853603,61.74,79509.6915,0.0,-0.86266,6e-05,13.91569]
[1744071854610,61.74,79512.1824,0.0,-0.86252,6e-05,13.92602]
[1744071855617,61.74,79503.0324,0.0,-0.86303,6e-05,13.88907]
[1744071856499,61.74,79503.0324,0.0,-0.86303,6e-05,13.88907]
[1744071856561,61.74,79503.0324,0.0,-0.86303,6e-05,13.88929]
[1744071857624,61.74,79504.2722,0.0,-0.86296,6e-05,13.89423]
[1744071858625,61.74,79496.8586,0.0,-0.86338,6e-05,13.86392]
[1744071859628,61.74,79487.2325,0.0,-0.86392,6e-05,13.82473]
[1744071860629,61.74,79484.5518,0.0,-0.86407,6e-05,13.81375]
[1744071861630,61.74,79486.104,0.0,-0.86398,6e-05,13.81993]
[1744071862631,61.74,79488.1448,0.0,-0.86387,6e-05,13.82807]
[1744071863632,61.74,79489.0407,0.0,-0.86382,6e-05,13.83157]
[1744071864868,61.74,79489.0407,0.0,-0.86383,6e-05,13.83143]
[1744071865067,61.74,79489.0407,0.0,-0.86382,6e-05,13.83167]
[1744071866635,61.74,79499.3102,0.0,-0.86324,6e-05,13.87357]
[1744071867636,61.74,79503.826,0.0,-0.86299,6e-05,13.89172]
[1744071868637,61.74,79500.8331,0.0,-0.86316,6e-05,13.87963]
[1744071869638,61.74,79502.0431,0.0,-0.86309,6e-05,13.8846]
[1744071870639,61.74,79506.4791,0.0,-0.86284,6e-05,13.90264]
[1744071871640,61.74,79503.5434,0.0,-0.86304,6e-05,13.88608]
[1744071872597,61.74,79503.5434,0.0,-0.86304,6e-05,13.88608]
[1744071872641,61.74,79502.0305,0.0,-0.86313,6e-05,13.87986]
[1744071873642,61.74,79497.1708,0.0,-0.8634,6e-05,13.8601]
[1744071874643,61.74,79498.3289,0.0,-0.86334,6e-05,13.86489]
[1744071874698,61.74,79498.3289,0.0,-0.86334,6e-05,13.86489]
[1744071875644,61.74,79499.8699,0.0,-0.86325,6e-05,13.87123]
[1744071876645,61.74,79502.9618,0.0,-0.86308,6e-05,13.88384]
[1744071876961,61.74,79502.9618,0.0,-0.86308,6e-05,13.88384]
[1744071877062,61.74,79502.9618,0.0,-0.86308,6e-05,13.88352]
[1744071877706,61.74,79502.9618,0.0,-0.86308,6e-05,13.88352]
[1744071878647,61.74,79499.4014,0.0,-0.86328,6e-05,13.86896]
[1744071880649,61.74,79501.2116,0.0,-0.86318,6e-05,13.87638]
[1744071881650,61.74,79504.5116,0.0,-0.86299,6e-05,13.88977]
[1744071882217,61.74,79504.5116,0.0,-0.86299,6e-05,13.88977]
[1744071882228,61.74,79504.5116,0.0,-0.863,6e-05,13.88952]
[1744071883652,61.74,79492.7879,0.0,-0.86366,6e-05,13.84169]
[1744071884653,61.73,79492.36,0.0,-0.86368,6e-05,13.83972]
[1744071885654,61.73,79493.6839,0.0,-0.86362,6e-05,13.84476]
[1744071886655,61.73,79487.6039,0.0,-0.86396,6e-05,13.81971]
[1744071887656,61.73,79476.1077,0.0,-0.86461,6e-05,13.77279]
[1744071888657,61.73,79472.015,0.0,-0.86484,6e-05,13.75592]
[1744071890659,61.73,79468.9854,0.0,-0.86501,6e-05,13.74311]
[1744071891869,61.73,79465.7861,0.0,-0.8652,6e-05,13.72972]
[1744071892876,61.73,79458.7637,0.0,-0.86559,6e-05,13.70108]
[1744071895898,61.72,79454.8029,0.0,-0.86582,6e-05,13.68451]
[1744071896905,61.72,79459.8061,0.0,-0.86554,6e-05,13.70457]
[1744071900933,61.72,79456.1916,0.0,-0.86575,6e-05,13.68922]
[1744071904961,61.72,79453.2192,0.0,-0.86593,6e-05,13.67658]
[1744071910679,61.72,79443.8546,0.0,-0.86645,6e-05,13.63813]
[1744071912209,61.72,79443.8546,0.0,-0.86645,6e-05,13.63812]
[1744071912310,61.72,79443.8546,0.0,-0.86645,6e-05,13.63818]
[1744071913018,61.72,79429.7119,0.0,-0.86723,5e-05,13.58108]
[1744071914025,61.72,79423.7816,0.0,-0.86755,5e-05,13.55722]
[1744071915032,61.72,79423.201,0.0,-0.86758,5e-05,13.55498]
[1744071918053,61.72,79424.4279,0.0,-0.86751,5e-05,13.56012]
[1744071919060,61.72,79423.0803,0.0,-0.86759,5e-05,13.55472]
[1744071920067,61.72,79421.9775,0.0,-0.86764,5e-05,13.55038]
[1744071922081,61.72,79423.4067,0.0,-0.86756,5e-05,13.55629]
[1744071923088,61.72,79425.4529,0.0,-0.86745,5e-05,13.5646]
[1744071924097,61.72,79423.4029,0.0,-0.86756,5e-05,13.55635]
[1744071926111,61.72,79422.7378,0.0,-0.8676,5e-05,13.55381]
[1744071927118,61.72,79424.1608,0.0,-0.86752,5e-05,13.55966]
[1744071929132,61.72,79427.4988,0.0,-0.86733,5e-05,13.57327]
[1744071930139,61.72,79430.4246,0.0,-0.86717,5e-05,13.58516]
[1744071931146,61.72,79429.7107,0.0,-0.86725,5e-05,13.57765]
[1744071933160,61.72,79427.5946,0.0,-0.86736,5e-05,13.56926]
[1744071934167,61.72,79426.8738,0.0,-0.8674,5e-05,13.56638]
[1744071935174,61.72,79423.84,0.0,-0.86757,5e-05,13.55415]
[1744071936181,61.72,79425.1408,0.0,-0.86749,5e-05,13.55942]
[1744071937188,61.72,79428.8508,0.0,-0.86729,5e-05,13.57442]
[1744071938195,61.72,79429.6616,0.0,-0.86725,5e-05,13.57763]
[1744071939202,61.72,79432.1645,0.0,-0.86711,6e-05,13.58756]
[1744071940209,61.72,79434.334,0.0,-0.86699,6e-05,13.5963]
[1744071941216,61.72,79440.9994,0.0,-0.86663,6e-05,13.62321]
[1744071942223,61.72,79440.331,0.0,-0.86666,6e-05,13.62046]
[1744071943230,61.72,79439.2778,0.0,-0.86672,6e-05,13.61614]
[1744071944237,61.72,79432.0737,0.0,-0.86712,6e-05,13.58706]
[1744071945246,61.72,79420.8305,0.0,-0.86774,5e-05,13.54172]
[1744071946253,61.72,79410.8343,0.0,-0.86828,5e-05,13.5014]
[1744071946914,61.72,79410.8343,0.0,-0.86828,5e-05,13.5014]
[1744071946914,61.72,79410.8343,0.0,-0.86828,5e-05,13.5014]
[1744071947260,61.72,79410.8343,0.0,-0.86828,5e-05,13.50127]
[1744071948267,61.72,79394.9629,0.0,-0.86915,5e-05,13.43742]
[1744071949274,61.72,79394.3604,0.0,-0.86918,5e-05,13.43513]
[1744071950281,61.72,79403.9104,0.0,-0.86866,5e-05,13.47378]
[1744071951288,61.72,79410.0354,0.0,-0.86832,5e-05,13.4986]
[1744071952295,61.72,79412.2054,0.0,-0.8682,5e-05,13.50746]
[1744071955316,61.72,79413.0668,0.0,-0.86815,5e-05,13.51123]
[1744071956323,61.73,79412.6648,0.0,-0.86817,5e-05,13.50971]
[1744071957330,61.73,79412.1197,0.0,-0.8682,5e-05,13.50765]
[1744071958337,61.73,79403.9986,0.0,-0.86864,5e-05,13.47492]
[1744071959344,61.73,79402.1846,0.0,-0.86874,5e-05,13.46771]
[1744071960351,61.73,79393.8999,0.0,-0.86919,5e-05,13.43444]
[1744071961358,61.73,79390.0899,0.0,-0.86939,5e-05,13.41923]
[1744071962365,61.73,79388.0099,0.0,-0.8695,5e-05,13.41107]
[1744071963372,61.73,79388.9763,0.0,-0.86945,5e-05,13.41515]
[1744071964379,61.73,79398.1377,0.0,-0.86895,5e-05,13.45223]
[1744071965386,61.73,79404.1477,0.0,-0.86862,5e-05,13.47663]
[1744071966393,61.73,79403.3425,0.0,-0.86866,5e-05,13.47353]
[1744071967400,61.73,79402.5553,0.0,-0.8687,5e-05,13.47052]
[1744071968407,61.73,79399.842,0.0,-0.86884,5e-05,13.45975]
[1744071969414,61.73,79396.252,0.0,-0.86904,5e-05,13.44541]
[1744071970421,61.73,79390.6234,0.0,-0.86934,5e-05,13.42288]
[1744071971428,61.73,79386.5176,0.0,-0.86956,5e-05,13.40656]
[1744071972435,61.73,79379.9207,0.0,-0.86992,5e-05,13.38022]
[1744071975456,61.74,79382.5504,0.0,-0.86976,5e-05,13.39154]
[1744071979484,61.74,79388.3094,0.0,-0.86944,5e-05,13.41567]
[1744071980493,61.74,79393.1594,0.0,-0.86917,5e-05,13.43539]
[1744071981502,61.74,79399.0945,0.0,-0.86885,5e-05,13.45944]
[1744071982508,61.74,79407.1059,0.0,-0.86841,5e-05,13.49191]
[1744071983515,61.74,79402.1254,0.0,-0.86868,5e-05,13.47196]
[1744071984522,61.74,79401.5871,0.0,-0.86871,5e-05,13.46986]
[1744071985531,61.74,79401.115,0.0,-0.86873,5e-05,13.46803]
[1744071987543,61.74,79398.3012,0.0,-0.86888,5e-05,13.45693]
[1744071988550,61.74,79390.1774,0.0,-0.86932,5e-05,13.42433]
[1744071991571,61.75,79393.0736,0.0,-0.86919,5e-05,13.43195]
[1744071993585,61.75,79388.3376,0.0,-0.86944,5e-05,13.41329]
[1744071994592,61.74,79390.8976,0.0,-0.86932,5e-05,13.42249]
[1744071995599,61.74,79387.6977,0.0,-0.86951,5e-05,13.40854]
[1744071997537,61.74,79386.8826,0.0,-0.86957,5e-05,13.40426]
[1744071997613,61.74,79386.8826,0.0,-0.86956,5e-05,13.40449]
[1744071998620,61.74,79388.8419,0.0,-0.86945,5e-05,13.41254]
[1744071999627,61.74,79401.4488,0.0,-0.86877,5e-05,13.46352]
[1744072000634,61.74,79403.9688,0.0,-0.86863,5e-05,13.47377]
[1744072001641,61.74,79415.4035,0.0,-0.868,5e-05,13.52001]
[1744072004662,61.74,79416.616,0.0,-0.86793,5e-05,13.52507]
[1744072005669,61.74,79426.926,0.0,-0.86737,5e-05,13.56674]
[1744072007683,61.74,79429.9395,0.0,-0.8672,5e-05,13.57901]
[1744072008690,61.74,79431.4995,0.0,-0.86711,5e-05,13.58535]
[1744072009697,61.74,79423.71,0.0,-0.86754,5e-05,13.55394]
[1744072010704,61.74,79417.2358,0.0,-0.86789,5e-05,13.52786]
[1744072012718,61.74,79418.3948,0.0,-0.86783,5e-05,13.53266]
[1744072013725,61.74,79419.6788,0.0,-0.86776,5e-05,13.53791]
[1744072014733,61.74,79416.4776,0.0,-0.86793,5e-05,13.52506]
[1744072017754,61.74,79418.2322,0.0,-0.86783,5e-05,13.53235]
[1744072019768,61.74,79421.4611,0.0,-0.86765,5e-05,13.54549]
[1744072021782,61.74,79423.7063,0.0,-0.86753,5e-05,13.55462]
[1744072023792,61.74,79416.5224,0.0,-0.86792,5e-05,13.52573]
[1744072024793,61.74,79415.1824,0.0,-0.86799,5e-05,13.5204]
[1744072026795,61.74,79407.9654,0.0,-0.86839,5e-05,13.49146]
[1744072027796,61.74,79400.9472,0.0,-0.86877,5e-05,13.4633]
[1744072028797,61.75,79395.1898,0.0,-0.86908,5e-05,13.44027]
[1744072029798,61.75,79400.4206,0.0,-0.86879,5e-05,13.46152]
[1744072029987,61.75,79400.4206,0.0,-0.86879,5e-05,13.46152]
[1744072029990,61.75,79400.4206,0.0,-0.86879,5e-05,13.46152]
[1744072030028,61.75,79400.4206,0.0,-0.86879,5e-05,13.46166]
[1744072031800,61.75,79391.1383,0.0,-0.86929,5e-05,13.42444]
[1744072032801,61.75,79386.0046,0.0,-0.86957,5e-05,13.40398]
[1744072034803,61.75,79389.3246,0.0,-0.86938,5e-05,13.41781]
[1744072035804,61.75,79391.7301,0.0,-0.86925,5e-05,13.42771]
[1744072037806,61.75,79392.9877,0.0,-0.86917,5e-05,13.43318]
[1744072038807,61.75,79396.0908,0.0,-0.869,5e-05,13.44587]
[1744072039808,61.75,79399.3308,0.0,-0.86882,5e-05,13.45909]
[1744072043812,61.75,79393.9723,0.0,-0.86911,5e-05,13.43796]
[1744072045814,61.76,79402.6247,0.0,-0.86863,5e-05,13.47318]
[1744072046815,61.76,79407.8557,0.0,-0.86835,5e-05,13.4944]
[1744072047816,61.76,79399.5857,0.0,-0.86879,5e-05,13.46119]
[1744072048817,61.76,79391.1181,0.0,-0.86926,5e-05,13.42696]
[1744072049818,61.76,79387.0764,0.0,-0.86948,5e-05,13.41061]
[1744072051820,61.76,79389.9073,0.0,-0.86935,5e-05,13.41778]
[1744072054823,61.76,79387.2954,0.0,-0.86949,5e-05,13.40792]
[1744072059062,61.76,79386.4971,0.0,-0.86951,5e-05,13.40584]
[1744072061076,61.77,79387.8809,0.0,-0.86943,5e-05,13.41184]
[1744072062083,61.77,79391.6904,0.0,-0.86922,5e-05,13.42738]
[1744072063090,61.77,79393.1449,0.0,-0.86914,5e-05,13.43343]
[1744072066111,61.77,79394.1142,0.0,-0.86908,5e-05,13.43791]
[1744072067118,61.77,79392.0742,0.0,-0.86919,5e-05,13.42988]
[1744072068125,61.77,79392.9078,0.0,-0.86914,5e-05,13.43343]
[1744072070139,61.77,79389.8908,0.0,-0.8693,5e-05,13.42169]
[1744072071146,61.77,79388.9817,0.0,-0.86935,5e-05,13.41822]
[1744072072153,61.77,79391.0408,0.0,-0.86923,5e-05,13.42673]
[1744072073160,61.77,79388.8679,0.0,-0.86935,5e-05,13.41819]
[1744072075174,61.77,79387.3062,0.0,-0.86943,5e-05,13.41233]
[1744072078195,61.78,79384.7778,0.0,-0.86955,5e-05,13.40283]
[1744072080209,61.78,79383.8501,0.0,-0.8696,5e-05,13.39958]
[1744072081216,61.78,79381.1821,0.0,-0.86974,5e-05,13.38909]
[1744072082223,61.78,79379.5504,0.0,-0.86982,5e-05,13.38278]
[1744072084237,61.78,79378.8234,0.0,-0.86985,5e-05,13.38038]
[1744072088265,61.78,79372.7292,0.0,-0.87018,5e-05,13.35595]
[1744072089272,61.78,79370.7927,0.0,-0.87029,5e-05,13.34812]
[1744072091286,61.78,79368.9576,0.0,-0.87039,5e-05,13.34071]
[1744072092293,61.78,79364.7776,0.0,-0.87061,5e-05,13.32392]
[1744072093300,61.78,79358.8141,0.0,-0.87094,5e-05,13.29998]
[1744072094307,61.78,79358.0172,0.0,-0.87098,5e-05,13.29682]
[1744072095314,61.78,79356.3972,0.0,-0.87106,5e-05,13.29035]
[1744072097867,61.78,79357.6249,0.0,-0.871,5e-05,13.29535]
[1744072100349,61.78,79358.4898,0.0,-0.87095,5e-05,13.29893]
[1744072101356,61.78,79357.0328,0.0,-0.87103,5e-05,13.29312]
[1744072103370,61.79,79360.9264,0.0,-0.87081,5e-05,13.30946]
[1744072104377,61.79,79364.5119,0.0,-0.87061,5e-05,13.3242]
[1744072105384,61.79,79366.9523,0.0,-0.87047,5e-05,13.33434]
[1744072107398,61.79,79368.3861,0.0,-0.87039,5e-05,13.34073]
[1744072108407,61.79,79369.3369,0.0,-0.87033,5e-05,13.34486]
[1744072109412,61.79,79370.4997,0.0,-0.87026,5e-05,13.34981]
[1744072110419,61.79,79374.8935,0.0,-0.87002,5e-05,13.36776]
[1744072112433,61.8,79377.7461,0.0,-0.8699,5e-05,13.3751]
[1744072114447,61.8,79378.529,0.0,-0.86985,5e-05,13.37877]
[1744072119485,61.8,79376.2386,0.0,-0.86995,5e-05,13.37087]
[1744072120492,61.8,79373.6584,0.0,-0.87009,5e-05,13.36077]
[1744072123513,61.81,79374.8774,0.0,-0.87001,5e-05,13.36651]
[1744072128548,61.81,79375.0268,0.0,-0.86998,5e-05,13.36847]
[1744072133583,61.82,79374.7839,0.0,-0.86998,5e-05,13.36883]
[1744072134590,61.82,79376.8534,0.0,-0.86986,5e-05,13.3774]
[1744072135597,61.82,79379.1634,0.0,-0.86974,5e-05,13.38693]
[1744072136604,61.82,79380.9992,0.0,-0.86963,5e-05,13.39454]
[1744072137611,61.82,79383.5208,0.0,-0.86949,5e-05,13.4049]
[1744072138908,61.82,79384.9553,0.0,-0.86941,5e-05,13.41089]
[1744072139625,61.82,79384.9553,0.0,-0.8694,5e-05,13.41136]
[1744072140632,61.82,79361.6609,0.0,-0.87066,5e-05,13.31818]
[1744072141639,61.82,79352.4009,0.0,-0.87115,5e-05,13.28153]
[1744072142646,61.83,79345.7781,0.0,-0.8715,5e-05,13.25552]
[1744072143653,61.83,79342.1617,0.0,-0.87168,5e-05,13.24155]
[1744072144558,61.83,79342.1617,0.0,-0.87168,5e-05,13.24155]
[1744072144660,61.83,79342.1617,0.0,-0.87168,5e-05,13.24204]
[1744072145667,61.83,79357.2421,0.0,-0.87086,5e-05,13.30302]
[1744072146674,61.83,79368.6293,0.0,-0.87024,5e-05,13.34913]
[1744072148688,61.84,79375.6512,0.0,-0.86985,5e-05,13.37794]
[1744072149695,61.84,79382.0535,0.0,-0.8695,5e-05,13.40395]
[1744072154730,61.84,79383.0952,0.0,-0.86942,5e-05,13.40976]
[1744072156744,61.84,79378.4482,0.0,-0.86967,5e-05,13.39157]
[1744072157751,61.84,79371.5771,0.0,-0.87004,5e-05,13.3642]
[1744072157992,61.84,79371.5771,0.0,-0.87004,5e-05,13.3642]
[1744072161193,61.85,79372.1154,0.0,-0.87,5e-05,13.36715]
[1744072161779,61.85,79372.1154,0.0,-0.86999,5e-05,13.36739]
[1744072162786,61.85,79375.5233,0.0,-0.8698,5e-05,13.38135]
[1744072163793,61.85,79374.338,0.0,-0.86987,5e-05,13.37683]
[1744072164800,61.85,79375.0506,0.0,-0.86982,5e-05,13.37995]
[1744072166814,61.85,79379.155,0.0,-0.86959,5e-05,13.3969]
[1744072167821,61.85,79380.7125,0.0,-0.86951,5e-05,13.40338]
[1744072169835,61.85,79381.6729,0.0,-0.86945,5e-05,13.40765]
[1744072170842,61.85,79382.9429,0.0,-0.86938,5e-05,13.41296]
[1744072174870,61.86,79385.11,0.0,-0.86929,5e-05,13.4178]
[1744072175877,61.86,79386.29,0.0,-0.86922,5e-05,13.42273]
[1744072176884,61.86,79387.1568,0.0,-0.86917,5e-05,13.42638]
[1744072177891,61.86,79390.6296,0.0,-0.86898,5e-05,13.44053]
[1744072181919,61.86,79386.6708,0.0,-0.86918,5e-05,13.4253]
[1744072182926,61.86,79382.9639,0.0,-0.86939,5e-05,13.41026]
[1744072183935,61.86,79380.6738,0.0,-0.86951,5e-05,13.40093]
[1744072184942,61.86,79378.6102,0.0,-0.86963,5e-05,13.39253]
[1744072185949,61.86,79377.3102,0.0,-0.8697,5e-05,13.38719]
[1744072186956,61.86,79378.7362,0.0,-0.86962,5e-05,13.39281]
[1744072187958,61.86,79381.1089,0.0,-0.8695,5e-05,13.40223]
[1744072188959,61.86,79379.6538,0.0,-0.86958,5e-05,13.39625]
[1744072189960,61.86,79375.7377,0.0,-0.86979,5e-05,13.38041]
[1744072190961,61.86,79374.3498,0.0,-0.86987,5e-05,13.37474]
[1744072191962,61.86,79372.9348,0.0,-0.86994,5e-05,13.36897]
[1744072193964,61.86,79335.144,0.0,-0.87198,5e-05,13.21753]
[1744072194966,61.86,79335.7625,0.0,-0.87194,5e-05,13.22039]
[1744072197968,61.86,79335.078,0.0,-0.87196,5e-05,13.21888]
[1744072199970,61.87,79333.9528,0.0,-0.87201,5e-05,13.21523]
[1744072201972,61.87,79334.7811,0.0,-0.87195,5e-05,13.21942]
[1744072203352,61.87,79335.0336,0.0,-0.87193,5e-05,13.22076]
[1744072203440,61.87,79335.0336,0.0,-0.87193,5e-05,13.22076]
[1744072204574,61.87,79335.0336,0.0,-0.87193,5e-05,13.22076]
[1744072204759,61.87,79335.0336,0.0,-0.87193,5e-05,13.22111]
[1744072206978,61.87,79325.4349,0.0,-0.87243,5e-05,13.18306]
[1744072207979,61.88,79239.582,0.0,-0.87696,5e-05,12.84109]
[1744072211985,61.88,79230.9309,0.0,-0.87738,5e-05,12.80885]
[1744072212986,61.89,79224.4362,0.0,-0.87771,5e-05,12.78367]
[1744072214988,61.89,79213.5594,0.0,-0.87825,5e-05,12.74171]
[1744072215989,61.89,79199.6569,0.0,-0.87896,5e-05,12.68729]
[1744072217991,61.9,79207.8935,0.0,-0.87852,5e-05,12.72126]
[1744072222996,61.9,79209.0655,0.0,-0.87844,5e-05,12.72732]
[1744072223628,61.9,79209.0655,0.0,-0.87844,5e-05,12.72732]
[1744072223629,61.9,79209.0655,0.0,-0.87844,5e-05,12.72732]
[1744072223729,61.91,79209.0655,0.0,-0.87843,5e-05,12.72833]
[1744072224998,61.91,79203.2804,0.0,-0.87871,5e-05,12.70647]
[1744072225999,61.91,79199.5185,0.0,-0.8789,5e-05,12.69169]
[1744072227000,61.91,79196.6855,0.0,-0.87905,5e-05,12.68061]
[1744072228001,61.91,79196.2055,0.0,-0.87907,5e-05,12.67885]
[1744072229002,61.91,79187.6702,0.0,-0.87951,5e-05,12.64524]
[1744072230007,61.91,79181.4102,0.0,-0.87982,5e-05,12.62068]
[1744072231008,61.91,79177.6968,0.0,-0.88005,5e-05,12.60162]
[1744072232016,61.91,79173.0068,0.0,-0.88028,5e-05,12.58335]
[1744072233017,61.92,79164.7846,0.0,-0.8807,5e-05,12.55118]
[1744072234018,61.92,79166.9034,0.0,-0.88059,5e-05,12.55986]
[1744072235019,61.92,79171.0683,0.0,-0.88037,5e-05,12.57665]
[1744072236021,61.92,79176.2526,0.0,-0.8801,5e-05,12.59768]
[1744072237321,61.92,79176.1456,0.0,-0.8801,5e-05,12.59751]
[1744072237332,61.92,79176.1456,0.0,-0.8801,5e-05,12.59751]
[1744072237390,61.92,79176.1456,0.0,-0.8801,5e-05,12.59751]
[1744072238022,61.92,79171.3756,0.0,-0.88034,5e-05,12.57888]
[1744072239023,61.92,79166.4881,0.0,-0.88059,5e-05,12.55984]
[1744072240024,61.92,79162.4606,0.0,-0.88079,5e-05,12.54424]
[1744072241025,61.92,79158.3138,0.0,-0.881,5e-05,12.52811]
[1744072242026,61.93,79157.6079,0.0,-0.88103,5e-05,12.52557]
[1744072245029,61.93,79158.837,0.0,-0.88096,5e-05,12.53115]
[1744072246030,61.93,79157.9869,0.0,-0.881,5e-05,12.52812]
[1744072247031,61.93,79162.6469,0.0,-0.88075,5e-05,12.54717]
[1744072248032,61.93,79172.059,0.0,-0.88026,5e-05,12.58495]
[1744072249425,61.94,79175.0924,0.0,-0.88009,5e-05,12.59806]
[1744072251035,61.94,79169.9063,0.0,-0.88035,5e-05,12.57777]
[1744072253037,61.94,79153.7626,0.0,-0.88117,5e-05,12.51488]
[1744072254038,61.94,79141.744,0.0,-0.88177,5e-05,12.46794]
[1744072255039,61.94,79128.0417,0.0,-0.88246,5e-05,12.41445]
[1744072255467,61.95,79128.0417,0.0,-0.88245,5e-05,12.415]
[1744072256474,61.95,79119.5829,0.0,-0.88287,5e-05,12.38227]
[1744072257481,61.95,79120.1808,0.0,-0.88283,5e-05,12.38517]
[1744072258488,61.95,79119.7842,0.0,-0.88285,5e-05,12.3842]
[1744072259495,61.95,79116.1181,0.0,-0.88302,5e-05,12.37035]
[1744072261047,61.96,79116.9774,0.0,-0.88297,5e-05,12.37429]
[1744072262051,61.96,79123.4281,0.0,-0.88264,5e-05,12.40026]
[1744072263051,61.96,79136.6381,0.0,-0.88196,5e-05,12.45304]
[1744072263524,61.96,79136.6381,0.0,-0.88195,5e-05,12.4537]
[1744072264531,61.96,79156.7827,0.0,-0.88092,5e-05,12.53375]
[1744072265538,61.97,79162.3427,0.0,-0.88063,5e-05,12.55634]
[1744072266545,61.97,79160.7242,0.0,-0.8807,5e-05,12.55058]
[1744072267552,61.97,79162.0679,0.0,-0.88062,5e-05,12.55651]
[1744072269566,61.97,79163.6103,0.0,-0.88053,5e-05,12.56362]
[1744072272060,61.98,79165.8889,0.0,-0.8804,5e-05,12.57392]
[1744072273061,61.98,79169.7349,0.0,-0.8802,5e-05,12.58936]
[1744072275608,61.98,79173.1563,0.0,-0.88001,5e-05,12.60407]
[1744072276615,61.99,79169.4263,0.0,-0.88019,5e-05,12.58993]
[1744072277622,61.99,79172.2046,0.0,-0.88004,5e-05,12.60151]
[1744072279636,61.99,79173.0124,0.0,-0.87998,5e-05,12.60589]
[1744072282657,61.99,79173.0676,0.0,-0.87997,5e-05,12.60678]
[1744072283664,62.0,79157.0176,0.0,-0.88079,5e-05,12.54371]
[1744072284671,62.0,79146.3957,0.0,-0.88132,5e-05,12.5021]
[1744072285678,62.0,79148.8157,0.0,-0.88119,5e-05,12.51196]
[1744072286685,62.0,79143.6247,0.0,-0.88146,5e-05,12.49176]
[1744072287692,62.0,79149.8647,0.0,-0.88113,5e-05,12.51663]
[1744072289706,62.0,79154.5311,0.0,-0.88089,5e-05,12.53568]
[1744072291720,62.0,79157.4467,0.0,-0.88077,5e-05,12.54317]
[1744072292729,62.0,79159.9614,0.0,-0.88064,5e-05,12.55339]
[1744072295749,62.01,79156.979,0.0,-0.88077,5e-05,12.54257]
[1744072296756,62.01,79153.5407,0.0,-0.88095,5e-05,12.52935]
[1744072301791,62.01,79156.2387,0.0,-0.88078,5e-05,12.54185]
[1744072302799,62.02,79162.2942,0.0,-0.88047,5e-05,12.56626]
[1744072303805,62.02,79166.6542,0.0,-0.88024,5e-05,12.58406]
[1744072304812,62.02,79171.3774,0.0,-0.87999,5e-05,12.60326]
[1744072305819,62.02,79188.8946,0.0,-0.87908,5e-05,12.67303]
[1744072306804,62.02,79188.8946,0.0,-0.87908,5e-05,12.67303]
[1744072306826,62.02,79188.8946,0.0,-0.87907,5e-05,12.67355]
[1744072307834,62.03,79193.0768,0.0,-0.87885,5e-05,12.69062]
[1744072309848,62.03,79197.2356,0.0,-0.87862,5e-05,12.70819]
[1744072310855,62.03,79204.5029,0.0,-0.87824,5e-05,12.7375]
[1744072311862,62.03,79212.4828,0.0,-0.87782,5e-05,12.76964]
[1744072314883,62.04,79216.1909,0.0,-0.87761,5e-05,12.78584]
[1744072315918,62.04,79216.1909,0.0,-0.87761,5e-05,12.78584]
[1744072315942,62.04,79216.1909,0.0,-0.8776,5e-05,12.78631]
[1744072316897,62.04,79217.7758,0.0,-0.87751,5e-05,12.79292]
[1744072318911,62.04,79216.626,0.0,-0.87756,5e-05,12.78901]
[1744072322939,62.05,79215.9048,0.0,-0.87759,5e-05,12.78685]
[1744072323946,62.05,79214.9486,0.0,-0.87764,5e-05,12.78336]
[1744072324955,62.05,79221.8781,0.0,-0.87727,5e-05,12.81109]
[1744072325962,62.05,79228.0911,0.0,-0.87695,5e-05,12.836]
[1744072326968,62.05,79228.7362,0.0,-0.87692,5e-05,12.83802]
[1744072327975,62.05,79220.1082,0.0,-0.87737,5e-05,12.80384]
[1744072328982,62.05,79202.3386,0.0,-0.87829,5e-05,12.73354]
[1744072329989,62.05,79190.9709,0.0,-0.87887,5e-05,12.68863]
[1744072330996,62.05,79197.0309,0.0,-0.87855,5e-05,12.71307]
[1744072332005,62.05,79199.9676,0.0,-0.8784,5e-05,12.72527]
[1744072333013,62.05,79207.7136,0.0,-0.87799,5e-05,12.75638]
[1744072334020,62.05,79220.5834,0.0,-0.87732,5e-05,12.80783]
[1744072337041,62.06,79214.749,0.0,-0.8776,5e-05,12.78616]
[1744072338048,62.06,79212.5445,0.0,-0.87771,5e-05,12.77792]
[1744072339055,62.06,79214.4945,0.0,-0.87761,5e-05,12.78545]
[1744072340062,62.06,79212.4677,0.0,-0.87771,5e-05,12.77775]
[1744072341134,62.06,79213.1371,0.0,-0.87767,5e-05,12.78074]
[1744072344092,62.07,79212.1303,0.0,-0.87771,5e-05,12.77778]
[1744072345098,62.07,79207.7045,0.0,-0.87794,5e-05,12.76029]
[1744072346105,62.07,79201.4386,0.0,-0.87825,5e-05,12.73587]
[1744072347112,62.07,79202.1786,0.0,-0.87821,5e-05,12.73918]
[1744072348119,62.07,79205.3569,0.0,-0.87804,5e-05,12.75212]
[1744072349126,62.07,79207.5634,0.0,-0.87793,5e-05,12.7609]
[1744072350133,62.07,79200.7289,0.0,-0.87828,5e-05,12.7339]
[1744072351140,62.07,79196.5852,0.0,-0.87853,5e-05,12.71294]
[1744072352145,62.07,79198.1074,0.0,-0.87845,5e-05,12.71902]
[1744072353146,62.07,79199.0871,0.0,-0.8784,5e-05,12.72295]
[1744072355148,62.07,79191.0641,0.0,-0.87881,5e-05,12.69136]
[1744072356149,62.07,79185.8549,0.0,-0.87908,5e-05,12.67089]
[1744072357150,62.07,79183.9832,0.0,-0.87917,5e-05,12.66363]
[1744072358151,62.07,79185.7334,0.0,-0.87908,5e-05,12.67067]
[1744072359152,62.07,79188.317,0.0,-0.87895,5e-05,12.68099]
[1744072360153,62.07,79175.6066,0.0,-0.8796,5e-05,12.63096]
[1744072360789,62.07,79175.6066,0.0,-0.8796,5e-05,12.63096]
[1744072360867,62.07,79175.6066,0.0,-0.87959,5e-05,12.63117]
[1744072362155,62.08,79167.1262,0.0,-0.88003,5e-05,12.59784]
[1744072362248,62.08,79167.1262,0.0,-0.88003,5e-05,12.59784]
[1744072362249,62.08,79167.1262,0.0,-0.88003,5e-05,12.59784]
[1744072363156,62.08,79152.7707,0.0,-0.88075,5e-05,12.54152]
[1744072364157,62.08,79150.467,0.0,-0.88087,5e-05,12.53274]
[1744072365158,62.08,79149.4969,0.0,-0.88091,5e-05,12.52923]
[1744072366159,62.08,79147.8904,0.0,-0.88099,5e-05,12.52323]
[1744072367160,62.08,79149.6028,0.0,-0.8809,5e-05,12.53028]
[1744072369162,62.08,79150.464,0.0,-0.88085,5e-05,12.5342]
[1744072370163,62.08,79148.7474,0.0,-0.88093,5e-05,12.52767]
[1744072371164,62.08,79142.212,0.0,-0.88126,5e-05,12.5022]
[1744072372165,62.09,79133.6209,0.0,-0.88169,5e-05,12.46875]
[1744072373166,62.09,79132.8269,0.0,-0.88173,5e-05,12.46598]
[1744072374167,62.09,79134.5646,0.0,-0.88164,5e-05,12.47314]
[1744072376169,62.09,79101.7921,0.0,-0.88327,5e-05,12.34551]
[1744072377170,62.09,79096.323,0.0,-0.88354,5e-05,12.32473]
[1744072378171,62.1,79099.3286,0.0,-0.88338,5e-05,12.33715]
[1744072379172,62.1,79094.9739,0.0,-0.88359,5e-05,12.32075]
[1744072381174,62.1,79100.8357,0.0,-0.88328,5e-05,12.34502]
[1744072382175,62.1,79110.6579,0.0,-0.88278,5e-05,12.38409]
[1744072383176,62.11,79111.9897,0.0,-0.8827,5e-05,12.38986]
[1744072385178,62.11,79111.6416,0.0,-0.88271,5e-05,12.38955]
[1744072387180,62.11,79124.4044,0.0,-0.88205,5e-05,12.44062]
[1744072388181,62.11,79131.5171,0.0,-0.88169,5e-05,12.46893]
[1744072389182,62.12,79132.8162,0.0,-0.88162,5e-05,12.47438]
[1744072390183,62.12,79138.4362,0.0,-0.88133,5e-05,12.49678]
[1744072391184,62.12,79141.6867,0.0,-0.88116,5e-05,12.50984]
[1744072392185,62.12,79143.3983,0.0,-0.88107,5e-05,12.51684]
[1744072393186,62.12,79145.9782,0.0,-0.88093,5e-05,12.52723]
[1744072394187,62.12,79146.5988,0.0,-0.8809,5e-05,12.5299]
[1744072395191,62.12,79138.2358,0.0,-0.88132,5e-05,12.49729]
[1744072396192,62.12,79134.4562,0.0,-0.88151,5e-05,12.48276]
[1744072397193,62.12,79135.3847,0.0,-0.88145,5e-05,12.48673]
[1744072399195,62.13,79132.359,0.0,-0.8816,5e-05,12.47546]
[1744072400196,62.13,79120.5471,0.0,-0.88219,5e-05,12.42978]
[1744072401197,62.13,79114.9902,0.0,-0.88246,5e-05,12.40846]
[1744072402198,62.13,79100.8802,0.0,-0.88316,5e-05,12.35377]
[1744072403199,62.13,79095.1588,0.0,-0.88344,5e-05,12.33204]
[1744072404200,62.14,79092.6869,0.0,-0.88355,5e-05,12.32307]
[1744072406202,62.14,79098.9357,0.0,-0.88322,5e-05,12.34882]
[1744072407203,62.14,79094.204,0.0,-0.88345,5e-05,12.33093]
[1744072408204,62.14,79091.994,0.0,-0.88356,5e-05,12.3225]
[1744072413577,62.15,79089.1623,0.0,-0.88372,5e-05,12.30824]
[1744072414584,62.15,79086.2769,0.0,-0.88386,5e-05,12.29721]
[1744072418612,62.15,79089.8793,0.0,-0.88367,5e-05,12.31229]
[1744072420626,62.15,79091.9633,0.0,-0.88356,5e-05,12.32089]
[1744072423219,62.16,79102.1712,0.0,-0.88304,5e-05,12.36121]
[1744072424220,62.16,79106.2984,0.0,-0.88283,5e-05,12.37753]
[1744072425221,62.16,79119.5032,0.0,-0.88217,5e-05,12.4294]
[1744072426670,62.16,79120.4668,0.0,-0.88211,5e-05,12.43332]
[1744072429691,62.16,79125.3691,0.0,-0.88187,5e-05,12.45272]
[1744072431705,62.16,79128.8562,0.0,-0.88168,5e-05,12.4667]
[1744072432712,62.16,79128.0592,0.0,-0.88172,5e-05,12.46365]
[1744072433719,62.16,79116.9091,0.0,-0.88229,5e-05,12.41995]
[1744072434726,62.16,79120.0191,0.0,-0.88212,5e-05,12.43266]
[1744072435733,62.16,79123.1864,0.0,-0.88196,5e-05,12.44558]
[1744072437747,62.16,79117.2636,0.0,-0.88225,5e-05,12.4225]
[1744072439761,62.16,79117.6245,0.0,-0.88223,5e-05,12.42407]
[1744072443239,62.16,79115.9674,0.0,-0.88231,5e-05,12.41783]
[1744072444796,62.18,79124.0249,0.0,-0.88185,5e-05,12.45384]
[1744072446810,62.19,79123.0396,0.0,-0.88184,5e-05,12.45428]
[1744072447817,62.19,79124.3542,0.0,-0.88177,5e-05,12.4598]
[1744072448824,62.2,79125.7239,0.0,-0.8817,5e-05,12.46542]
[1744072449831,62.2,79138.139,0.0,-0.88106,5e-05,12.51439]
[1744072450838,62.2,79141.929,0.0,-0.88087,5e-05,12.52949]
[1744072453859,62.2,79146.4859,0.0,-0.88063,5e-05,12.54797]
[1744072455067,62.2,79146.4859,0.0,-0.88063,5e-05,12.54797]
[1744072455071,62.2,79146.4859,0.0,-0.88063,5e-05,12.54797]
[1744072455159,62.2,79146.4859,0.0,-0.88063,5e-05,12.54814]
[1744072455874,62.2,79148.9843,0.0,-0.8805,5e-05,12.55809]
[1744072456880,62.2,79150.0792,0.0,-0.88044,5e-05,12.56257]
[1744072457887,62.2,79145.5539,0.0,-0.88067,5e-05,12.54493]
[1744072460908,62.2,79144.4134,0.0,-0.88072,5e-05,12.54095]
[1744072461915,62.2,79145.2311,0.0,-0.88068,5e-05,12.5443]
[1744072462922,62.2,79148.3878,0.0,-0.88051,5e-05,12.55688]
[1744072463931,62.2,79146.4248,0.0,-0.88061,5e-05,12.54931]
[1744072465945,62.21,79147.0794,0.0,-0.88057,5e-05,12.5522]
[1744072466952,62.21,79145.4043,0.0,-0.88066,5e-05,12.54573]
[1744072467959,62.21,79149.9811,0.0,-0.88042,5e-05,12.56383]
[1744072468966,62.21,79152.1811,0.0,-0.88031,5e-05,12.57255]
[1744072469973,62.21,79155.7515,0.0,-0.88013,5e-05,12.58666]
[1744072470980,62.21,79156.5714,0.0,-0.88007,5e-05,12.59083]
[1744072472994,62.22,79165.8376,0.0,-0.87959,5e-05,12.62569]
[1744072474003,62.22,79168.8513,0.0,-0.87944,5e-05,12.63756]
[1744072475008,62.23,79168.8513,0.0,-0.87942,5e-05,12.63935]
[1744072476015,62.23,79192.2543,0.0,-0.87821,5e-05,12.73198]
[1744072476277,62.23,79192.2543,0.0,-0.87821,5e-05,12.73198]
[1744072477022,62.23,79192.2543,0.0,-0.87821,5e-05,12.73228]
[1744072478029,62.23,79214.3045,0.0,-0.87706,5e-05,12.81972]
[1744072479036,62.23,79216.6324,0.0,-0.87694,5e-05,12.82919]
[1744072480043,62.23,79221.9622,0.0,-0.87666,5e-05,12.85049]
[1744072481050,62.24,79221.2319,0.0,-0.87666,5e-05,12.85035]
[1744072482057,62.24,79208.3119,0.0,-0.87732,5e-05,12.79957]
[1744072483064,62.24,79197.7637,0.0,-0.87786,5e-05,12.75817]
[1744072484071,62.24,79206.0795,0.0,-0.87743,5e-05,12.79128]
[1744072485078,62.25,79211.7267,0.0,-0.8771,5e-05,12.81615]
[1744072487092,62.25,79215.8108,0.0,-0.87689,5e-05,12.83273]
[1744072488099,62.25,79219.518,0.0,-0.87669,5e-05,12.84758]
[1744072489106,62.25,79223.2882,0.0,-0.87649,5e-05,12.86266]
[1744072490113,62.25,79226.768,0.0,-0.87634,5e-05,12.87457]
[1744072491120,62.25,79226.104,0.0,-0.87637,5e-05,12.87179]
[1744072492127,62.25,79219.6519,0.0,-0.87671,5e-05,12.8461]
[1744072493134,62.25,79220.2807,0.0,-0.87668,5e-05,12.84842]
[1744072494141,62.24,79222.3288,0.0,-0.8766,5e-05,12.85498]
[1744072495148,62.24,79221.0751,0.0,-0.87668,5e-05,12.84845]
[1744072496155,62.23,79221.8023,0.0,-0.87666,5e-05,12.8502]
[1744072497162,62.23,79214.251,0.0,-0.87706,5e-05,12.81951]
[1744072498169,62.23,79208.6633,0.0,-0.87736,5e-05,12.79684]
[1744072499176,62.23,79204.4675,0.0,-0.87759,5e-05,12.77959]
[1744072500187,62.22,79206.3921,0.0,-0.8775,5e-05,12.78626]
[1744072501193,62.22,79211.8121,0.0,-0.87722,5e-05,12.80758]
[1744072502201,62.22,79216.5616,0.0,-0.87698,5e-05,12.82621]
[1744072503207,62.22,79224.3705,0.0,-0.87657,5e-05,12.85693]
[1744072504214,62.22,79229.1905,0.0,-0.87633,5e-05,12.87579]
[1744072504624,62.22,79229.1905,0.0,-0.87633,5e-05,12.87579]
[1744072504627,62.22,79229.1905,0.0,-0.87633,5e-05,12.87579]
[1744072505222,62.22,79229.1905,0.0,-0.87633,5e-05,12.87555]
[1744072506228,62.22,79239.7758,0.0,-0.87578,5e-05,12.91731]
[1744072507235,62.22,79230.9958,0.0,-0.87624,5e-05,12.88233]
[1744072508242,62.22,79228.6425,0.0,-0.87636,5e-05,12.87286]
[1744072509249,62.22,79221.7304,0.0,-0.87673,5e-05,12.84535]
[1744072510256,62.22,79220.5818,0.0,-0.87676,5e-05,12.84291]
[1744072511267,62.23,79221.9318,0.0,-0.87666,5e-05,12.85031]
[1744072513281,62.25,79220.5635,0.0,-0.87667,5e-05,12.84916]
[1744072514288,62.25,79218.3119,0.0,-0.87676,5e-05,12.84243]
[1744072515295,62.26,79217.5074,0.0,-0.87678,5e-05,12.8408]
[1744072516302,62.26,79225.1709,0.0,-0.87636,5e-05,12.87259]
[1744072518318,62.25,79222.4573,0.0,-0.87655,5e-05,12.85865]
[1744072519324,62.25,79218.5052,0.0,-0.87677,5e-05,12.84141]
[1744072520331,62.24,79221.3231,0.0,-0.87665,5e-05,12.85056]
[1744072521338,62.23,79229.4705,0.0,-0.87626,5e-05,12.8808]
[1744072522345,62.23,79230.3905,0.0,-0.87624,5e-05,12.88248]
[1744072524349,62.21,79239.4349,0.0,-0.87582,5e-05,12.91399]
[1744072525350,62.2,79249.8391,0.0,-0.87532,5e-05,12.95238]
[1744072529354,62.16,79250.6539,0.0,-0.87543,5e-05,12.94453]
[1744072532357,62.14,79248.1597,0.0,-0.8757,5e-05,12.92241]
[1744072533358,62.13,79236.6355,0.0,-0.87633,5e-05,12.87497]
[1744072534359,62.13,79221.7563,0.0,-0.8771,5e-05,12.8159]
[1744072536361,62.13,79219.9369,0.0,-0.8772,5e-05,12.80852]
[1744072537362,62.13,79221.9395,0.0,-0.8771,5e-05,12.81637]
[1744072538363,62.13,79221.1747,0.0,-0.87714,5e-05,12.81325]
[1744072540365,62.13,79213.7433,0.0,-0.87753,5e-05,12.7833]
[1744072541366,62.11,79212.9063,0.0,-0.87763,5e-05,12.77601]
[1744072542367,62.1,79209.7586,0.0,-0.87784,5e-05,12.75981]
[1744072543368,62.1,79206.5697,0.0,-0.87801,5e-05,12.74729]
[1744072545370,62.1,79208.1406,0.0,-0.87792,5e-05,12.75366]
[1744072546371,62.1,79218.8017,0.0,-0.87738,5e-05,12.79533]
[1744072547372,62.1,79228.0731,0.0,-0.87691,5e-05,12.83104]
[1744072548373,62.09,79236.5866,0.0,-0.87649,5e-05,12.86334]
[1744072550375,62.08,79237.4141,0.0,-0.87648,5e-05,12.86369]
[1744072551376,62.08,79238.2629,0.0,-0.87646,5e-05,12.86559]
[1744072551566,62.08,79238.2629,0.0,-0.87646,5e-05,12.86559]
[1744072552377,62.08,79247.9357,0.0,-0.87596,5e-05,12.9038]
[1744072553378,62.07,79260.9022,0.0,-0.87531,5e-05,12.95269]
[1744072554379,62.06,79261.4689,0.0,-0.87532,5e-05,12.95232]
[1744072555380,62.05,79256.0829,0.0,-0.87563,5e-05,12.92861]
[1744072556381,62.04,79253.724,0.0,-0.87579,5e-05,12.91712]
[1744072557382,62.03,79252.587,0.0,-0.87587,5e-05,12.91058]
[1744072558383,62.03,79251.674,0.0,-0.87595,5e-05,12.90503]
[1744072559384,62.02,79253.7291,0.0,-0.87587,5e-05,12.9112]
[1744072560385,62.01,79253.0883,0.0,-0.87593,5e-05,12.90673]
[1744072562387,62.0,79263.0072,0.0,-0.87547,5e-05,12.94173]
[1744072563388,61.99,79262.4097,0.0,-0.87553,5e-05,12.93705]
[1744072564389,61.99,79252.6032,0.0,-0.87607,5e-05,12.89631]
[1744072565390,61.98,79245.6897,0.0,-0.87645,5e-05,12.86749]
[1744072566391,61.98,79247.5529,0.0,-0.87637,5e-05,12.8735]
[1744072567392,61.98,79243.9331,0.0,-0.87654,5e-05,12.8605]
[1744072568393,61.99,79229.006,0.0,-0.87729,5e-05,12.80347]
[1744072569394,61.99,79217.7176,0.0,-0.87787,5e-05,12.75897]
[1744072570395,61.99,79210.7818,0.0,-0.87823,5e-05,12.7318]
[1744072570479,61.99,79210.7818,0.0,-0.87823,5e-05,12.7318]
[1744072570484,61.99,79210.7818,0.0,-0.87823,5e-05,12.7318]
[1744072571396,61.99,79210.9094,0.0,-0.87822,5e-05,12.73263]
[1744072572397,61.99,79214.4433,0.0,-0.87803,5e-05,12.74667]
[1744072573398,61.99,79212.2117,0.0,-0.87815,5e-05,12.73794]
[1744072575400,62.0,79225.4084,0.0,-0.87744,5e-05,12.79159]
[1744072576401,62.0,79228.2263,0.0,-0.87727,5e-05,12.80499]
[1744072578403,62.02,79229.3456,0.0,-0.87715,5e-05,12.81341]
[1744072579404,62.03,79223.1592,0.0,-0.87744,5e-05,12.79123]
[1744072579754,62.04,79223.1592,0.0,-0.8774,5e-05,12.79421]
[1744072580761,62.05,79210.8276,0.0,-0.878,5e-05,12.7483]
[1744072581768,62.06,79209.919,0.0,-0.87801,5e-05,12.74764]
[1744072583782,62.06,79209.6073,0.0,-0.87802,5e-05,12.7469]
[1744072584789,62.06,79220.1847,0.0,-0.87747,5e-05,12.78903]
[1744072585796,62.06,79221.4459,0.0,-0.8774,5e-05,12.79426]
[1744072586803,62.06,79220.0133,0.0,-0.87747,5e-05,12.78881]
[1744072588817,62.06,79218.6618,0.0,-0.87754,5e-05,12.78312]
[1744072589824,62.06,79213.4837,0.0,-0.87781,5e-05,12.76293]
[1744072590942,62.06,79213.4837,0.0,-0.87781,5e-05,12.76293]
[1744072591009,62.06,79213.4837,0.0,-0.87784,5e-05,12.75838]
[1744072591838,62.05,79198.7399,0.0,-0.87864,5e-05,12.69751]
[1744072592845,62.04,79193.1369,0.0,-0.87896,5e-05,12.67315]
[1744072593852,62.04,79188.3645,0.0,-0.87923,5e-05,12.65217]
[1744072594859,62.03,79187.3568,0.0,-0.87931,5e-05,12.64648]
[1744072595866,62.03,79180.8635,0.0,-0.87966,5e-05,12.61929]
[1744072596873,62.02,79177.9,0.0,-0.87984,5e-05,12.60604]
[1744072597880,62.02,79178.833,0.0,-0.87981,5e-05,12.60827]
[1744072598887,62.01,79177.8233,0.0,-0.87988,5e-05,12.60279]
[1744072599894,62.01,79178.9323,0.0,-0.87984,5e-05,12.60554]
[1744072600901,62.0,79182.0491,0.0,-0.87971,5e-05,12.61632]
[1744072601908,61.99,79181.0135,0.0,-0.87978,5e-05,12.61068]
[1744072603922,61.98,79182.1051,0.0,-0.87976,5e-05,12.61206]
[1744072604929,61.98,79180.0474,0.0,-0.87989,5e-05,12.60255]
[1744072605936,61.98,79180.2767,0.0,-0.87989,5e-05,12.60227]
[1744072606943,61.98,79177.012,0.0,-0.88006,5e-05,12.58962]
[1744072607950,61.98,79177.1992,0.0,-0.88004,5e-05,12.59057]
[1744072608958,61.98,79184.6657,0.0,-0.87966,5e-05,12.62028]
[1744072609965,61.98,79185.7219,0.0,-0.8796,5e-05,12.62466]
[1744072613993,61.98,79181.1256,0.0,-0.87982,5e-05,12.60736]
[1744072615000,61.98,79178.674,0.0,-0.87995,5e-05,12.59791]
[1744072616009,61.98,79178.2393,0.0,-0.87997,5e-05,12.59642]
[1744072617015,61.98,79179.3635,0.0,-0.87991,5e-05,12.60108]
[1744072618021,61.99,79183.5123,0.0,-0.87969,5e-05,12.61769]
[1744072619028,61.99,79182.4676,0.0,-0.87974,5e-05,12.61378]
[1744072620035,61.99,79182.04,0.0,-0.87976,5e-05,12.61231]
[1744072621042,61.99,79181.4262,0.0,-0.87979,5e-05,12.61011]
[1744072622049,61.99,79181.1155,0.0,-0.8798,5e-05,12.60913]
[1744072623056,61.99,79175.432,0.0,-0.88009,5e-05,12.58693]
[1744072624063,61.99,79174.5348,0.0,-0.88013,5e-05,12.58362]
[1744072625070,61.99,79177.8264,0.0,-0.87996,5e-05,12.59698]
[1744072626077,61.99,79183.9525,0.0,-0.87964,5e-05,12.62148]
[1744072627084,61.99,79195.1576,0.0,-0.87906,5e-05,12.66605]
[1744072628091,61.99,79201.2708,0.0,-0.87874,5e-05,12.6905]
[1744072630105,62.0,79202.2577,0.0,-0.87868,5e-05,12.69489]
[1744072631112,62.0,79203.4373,0.0,-0.87862,5e-05,12.6998]
[1744072632119,62.0,79203.9149,0.0,-0.87859,5e-05,12.70179]
[1744072633126,62.0,79203.2656,0.0,-0.87863,5e-05,12.69934]
[1744072634133,62.0,79197.3544,0.0,-0.87893,5e-05,12.67608]
[1744072635140,62.0,79194.9356,0.0,-0.87905,5e-05,12.66673]
[1744072636147,62.0,79189.1498,0.0,-0.87934,5e-05,12.64411]
[1744072637154,62.0,79182.4042,0.0,-0.87969,5e-05,12.6177]
[1744072638161,62.0,79183.7032,0.0,-0.87962,5e-05,12.62307]
[1744072639168,62.0,79186.3618,0.0,-0.87948,5e-05,12.634]
[1744072640466,62.0,79197.4367,0.0,-0.8789,5e-05,12.67821]
[1744072642189,62.01,79204.6559,0.0,-0.87852,5e-05,12.70746]
[1744072643196,62.01,79210.2401,0.0,-0.87822,5e-05,12.72989]
[1744072644203,62.01,79211.8578,0.0,-0.87814,5e-05,12.73661]
[1744072645210,62.01,79213.6554,0.0,-0.87804,5e-05,12.74403]
[1744072647225,62.01,79215.8414,0.0,-0.87792,5e-05,12.75299]
[1744072647773,62.01,79215.8414,0.0,-0.87792,5e-05,12.75299]
[1744072647774,62.01,79215.8414,0.0,-0.87792,5e-05,12.75299]
[1744072648232,62.01,79215.8414,0.0,-0.87792,5e-05,12.75294]
[1744072649239,62.01,79228.2328,0.0,-0.87728,5e-05,12.80203]
[1744072650246,62.01,79228.9351,0.0,-0.87725,5e-05,12.80429]
[1744072651253,62.01,79229.1323,0.0,-0.87728,5e-05,12.8006]
[1744072652260,62.01,79216.4397,0.0,-0.87793,5e-05,12.75033]
[1744072653267,62.01,79207.8369,0.0,-0.87838,5e-05,12.71635]
[1744072653828,62.01,79207.8369,0.0,-0.87838,5e-05,12.71635]
[1744072653835,62.01,79207.8369,0.0,-0.87838,5e-05,12.71635]
[1744072654274,62.0,79207.8369,0.0,-0.87841,5e-05,12.71417]
[1744072655288,62.0,79193.7752,0.0,-0.87916,5e-05,12.65684]
[1744072656294,62.0,79184.7469,0.0,-0.87962,5e-05,12.62114]
[1744072657301,61.99,79184.7469,0.0,-0.87965,5e-05,12.61895]
[1744072658308,61.99,79165.4848,0.0,-0.88064,5e-05,12.54274]
[1744072659315,61.99,79157.4259,0.0,-0.88105,5e-05,12.51097]
[1744072660322,61.99,79151.0987,0.0,-0.88137,5e-05,12.4861]
[1744072661037,61.99,79151.0987,0.0,-0.88137,5e-05,12.4861]
[1744072661052,61.99,79151.0987,0.0,-0.88137,5e-05,12.4861]
[1744072661329,61.99,79151.0987,0.0,-0.88136,5e-05,12.48651]
[1744072662336,61.99,79131.2429,0.0,-0.88237,5e-05,12.40879]
[1744072663343,61.99,79121.1825,0.0,-0.88287,5e-05,12.3697]
[1744072664350,61.99,79122.2213,0.0,-0.88281,5e-05,12.37422]
[1744072665357,62.0,79124.6227,0.0,-0.88268,5e-05,12.3841]
[1744072666364,62.0,79125.4494,0.0,-0.88263,5e-05,12.38778]
[1744072669385,62.0,79128.0196,0.0,-0.8825,5e-05,12.39859]
[1744072671399,62.0,79129.781,0.0,-0.8824,5e-05,12.4058]
[1744072672406,62.0,79125.5814,0.0,-0.88261,5e-05,12.38944]
[1744072674420,62.0,79126.6495,0.0,-0.88256,5e-05,12.39392]
[1744072675427,62.0,79128.4458,0.0,-0.88246,5e-05,12.40113]
[1744072676434,62.0,79127.6909,0.0,-0.8825,5e-05,12.39829]
[1744072677441,62.0,79129.8967,0.0,-0.88239,5e-05,12.40709]
[1744072679455,62.0,79130.5113,0.0,-0.88235,5e-05,12.40976]
[1744072681469,62.01,79133.0239,0.0,-0.88222,5e-05,12.41987]
[1744072682476,62.01,79131.1778,0.0,-0.88231,5e-05,12.41273]
[1744072687511,62.01,79131.2863,0.0,-0.8823,5e-05,12.41375]
[1744072689521,62.01,79131.803,0.0,-0.88227,5e-05,12.41601]
[1744072694526,62.01,79131.7846,0.0,-0.88226,5e-05,12.41652]
[1744072696528,62.01,79128.7252,0.0,-0.88242,5e-05,12.40473]
[1744072698530,62.01,79133.4366,0.0,-0.88217,5e-05,12.42349]
[1744072699531,62.01,79150.6095,0.0,-0.8813,5e-05,12.49111]
[1744072700532,62.01,79146.2302,0.0,-0.88152,5e-05,12.47389]
[1744072702534,62.01,79146.9334,0.0,-0.88149,5e-05,12.47673]
[1744072703535,62.01,79149.698,0.0,-0.88135,5e-05,12.48763]
[1744072704536,62.01,79150.3338,0.0,-0.88131,5e-05,12.49015]
[1744072705537,62.01,79158.4184,0.0,-0.88091,5e-05,12.5217]
[1744072706538,62.01,79160.9426,0.0,-0.88078,5e-05,12.53121]
[1744072707539,62.01,79167.8834,0.0,-0.88043,5e-05,12.55879]
[1744072707644,62.01,79167.8834,0.0,-0.88043,5e-05,12.55879]
[1744072708540,62.01,79177.0703,0.0,-0.87995,5e-05,12.59529]
[1744072709541,62.01,79181.7963,0.0,-0.87971,5e-05,12.61417]
[1744072710542,62.01,79186.483,0.0,-0.87946,5e-05,12.63315]
[1744072711543,62.02,79187.6543,0.0,-0.87943,5e-05,12.6336]
[1744072712549,62.02,79188.4545,0.0,-0.87938,5e-05,12.63721]
[1744072714551,62.02,79200.4858,0.0,-0.87875,5e-05,12.68557]
[1744072715552,62.02,79201.6085,0.0,-0.87869,5e-05,12.69033]
[1744072717554,62.02,79202.3129,0.0,-0.87865,5e-05,12.69352]
[1744072718555,62.02,79203.6108,0.0,-0.87858,5e-05,12.69875]
[1744072719556,62.02,79207.884,0.0,-0.87836,5e-05,12.71573]
[1744072720557,62.02,79210.7204,0.0,-0.87821,5e-05,12.72702]
[1744072721558,62.02,79212.1472,0.0,-0.87814,5e-05,12.73271]
[1744072722559,62.02,79209.8855,0.0,-0.87825,5e-05,12.72381]
[1744072723560,62.02,79204.7925,0.0,-0.87852,5e-05,12.70372]
[1744072724561,62.02,79208.6804,0.0,-0.87832,5e-05,12.71918]
[1744072726563,62.02,79207.7859,0.0,-0.87836,5e-05,12.71576]
[1744072727564,62.02,79208.3526,0.0,-0.87833,5e-05,12.71807]
[1744072728565,62.02,79209.3675,0.0,-0.87828,5e-05,12.72214]
[1744072729566,62.02,79210.4221,0.0,-0.87822,5e-05,12.72637]
[1744072730567,62.03,79212.8199,0.0,-0.87809,5e-05,12.73625]
[1744072732569,62.03,79215.8355,0.0,-0.87793,5e-05,12.74873]
[1744072733570,62.03,79217.7122,0.0,-0.87783,5e-05,12.75626]
[1744072734571,62.03,79220.8275,0.0,-0.87767,5e-05,12.76853]
[1744072735572,62.03,79224.3972,0.0,-0.87749,5e-05,12.78242]
[1744072736573,62.03,79227.9246,0.0,-0.87731,5e-05,12.79596]
[1744072736596,62.03,79227.9246,0.0,-0.87731,5e-05,12.79596]
[1744072736600,62.03,79227.9246,0.0,-0.87731,5e-05,12.79596]
[1744072737574,62.02,79230.9392,0.0,-0.87716,5e-05,12.80732]
[1744072739576,62.02,79234.7242,0.0,-0.87699,5e-05,12.82079]
[1744072741578,62.01,79233.9142,0.0,-0.87705,5e-05,12.81608]
[1744072742901,62.01,79231.4672,0.0,-0.87719,5e-05,12.80523]
[1744072744581,62.01,79232.269,0.0,-0.87716,5e-05,12.80783]
[1744072744810,62.01,79232.269,0.0,-0.87716,5e-05,12.80783]
[1744072744848,62.01,79232.269,0.0,-0.87716,5e-05,12.80783]
[1744072745582,62.01,79239.2829,0.0,-0.87679,5e-05,12.83558]
[1744072745922,62.0,79239.2829,0.0,-0.87682,5e-05,12.83383]
[1744072746929,61.99,79254.3465,0.0,-0.87606,5e-05,12.89167]
[1744072748585,61.99,79262.4933,0.0,-0.87563,5e-05,12.92422]
[1744072748944,61.99,79262.4933,0.0,-0.87562,5e-05,12.92448]
[1744072749951,62.0,79288.4556,0.0,-0.87425,5e-05,13.02809]
[1744072750958,62.0,79304.4544,0.0,-0.8734,5e-05,13.09204]
[1744072752589,62.0,79319.2246,0.0,-0.87262,5e-05,13.15115]
[1744072753123,62.0,79319.2246,0.0,-0.87262,5e-05,13.15115]
[1744072753129,62.0,79319.2246,0.0,-0.87262,5e-05,13.15115]
[1744072753211,62.0,79319.2246,0.0,-0.87261,5e-05,13.15123]
[1744072753979,62.0,79321.6101,0.0,-0.87249,5e-05,13.16081]
[1744072754986,62.0,79328.6392,0.0,-0.87211,5e-05,13.18894]
[1744072755993,62.0,79333.2492,0.0,-0.87186,5e-05,13.20739]
[1744072757000,61.99,79335.5215,0.0,-0.87177,5e-05,13.21418]
[1744072758008,61.98,79331.5315,0.0,-0.87201,5e-05,13.19631]
[1744072759014,61.98,79324.9364,0.0,-0.87239,5e-05,13.16826]
[1744072760021,61.98,79321.0195,0.0,-0.8726,5e-05,13.15278]
[1744072761028,61.98,79305.4338,0.0,-0.87342,5e-05,13.09075]
[1744072762035,61.98,79290.4626,0.0,-0.87421,5e-05,13.03128]
[1744072763043,61.98,79286.9194,0.0,-0.8744,5e-05,13.01742]
[1744072764050,61.98,79288.3059,0.0,-0.87432,5e-05,13.02322]
[1744072767071,61.98,79287.3415,0.0,-0.87436,5e-05,13.02017]
[1744072768078,61.97,79291.9488,0.0,-0.87417,5e-05,13.03498]
[1744072769085,61.96,79291.1308,0.0,-0.87426,5e-05,13.02826]
[1744072770092,61.95,79290.248,0.0,-0.87435,5e-05,13.02131]
[1744072771608,61.94,79287.3397,0.0,-0.87459,5e-05,13.00189]
[1744072772963,61.93,79287.3397,0.0,-0.87462,5e-05,12.99921]
[1744072773113,61.92,79287.3397,0.0,-0.87466,5e-05,12.99673]
[1744072774120,61.91,79277.5594,0.0,-0.8752,5e-05,12.95582]
[1744072776134,61.9,79261.0241,0.0,-0.87611,5e-05,12.88698]
[1744072777141,61.89,79260.2801,0.0,-0.87618,5e-05,12.8821]
[1744072778148,61.89,79269.7357,0.0,-0.8757,5e-05,12.91785]
[1744072779155,61.88,79270.3908,0.0,-0.8757,5e-05,12.91859]
[1744072781169,61.87,79273.1986,0.0,-0.8756,5e-05,12.92578]
[1744072782176,61.86,79274.1949,0.0,-0.87558,5e-05,12.92781]
[1744072787211,61.83,79277.0062,0.0,-0.87556,5e-05,12.92951]
[1744072788218,61.82,79275.5746,0.0,-0.87566,5e-05,12.92204]
[1744072789225,61.82,79274.6097,0.0,-0.87573,5e-05,12.91684]
[1744072790232,61.81,79267.5721,0.0,-0.87611,5e-05,12.88772]
[1744072791239,61.81,79262.3083,0.0,-0.87639,5e-05,12.86689]
[1744072793255,61.82,79263.7148,0.0,-0.87631,5e-05,12.87275]
[1744072794262,61.82,79266.9254,0.0,-0.87614,5e-05,12.88567]
[1744072795269,61.82,79268.2712,0.0,-0.87607,5e-05,12.89114]
[1744072796276,61.82,79269.9591,0.0,-0.87598,5e-05,12.89797]
[1744072797283,61.81,79271.2465,0.0,-0.87593,5e-05,12.90167]
[1744072798290,61.81,79269.7406,0.0,-0.87603,5e-05,12.89424]
[1744072801311,61.79,79268.5766,0.0,-0.87614,5e-05,12.88573]
[1744072802318,61.79,79267.0057,0.0,-0.87624,5e-05,12.87833]
[1744072803641,61.79,79266.3787,0.0,-0.87629,5e-05,12.87473]
[1744072807353,61.77,79260.1144,0.0,-0.87666,5e-05,12.84641]
[1744072808649,61.77,79252.6166,0.0,-0.87706,5e-05,12.81651]
[1744072809367,61.77,79252.6166,0.0,-0.87705,5e-05,12.81674]
[1744072810374,61.78,79262.5297,0.0,-0.87653,5e-05,12.85632]
[1744072811381,61.78,79279.3837,0.0,-0.87565,5e-05,12.92361]
[1744072812388,61.78,79282.861,0.0,-0.87546,5e-05,12.93753]
[1744072815409,61.77,79284.3472,0.0,-0.87541,5e-05,12.94179]
[1744072816416,61.76,79279.5012,0.0,-0.87568,5e-05,12.92094]
[1744072817423,61.76,79275.9059,0.0,-0.87589,5e-05,12.90514]
[1744072818430,61.75,79275.3673,0.0,-0.87594,5e-05,12.90135]
[1744072819437,61.75,79279.5764,0.0,-0.87575,5e-05,12.91649]
[1744072820444,61.74,79280.7852,0.0,-0.87571,5e-05,12.91955]
[1744072821451,61.74,79283.101,0.0,-0.87558,5e-05,12.92899]
[1744072823465,61.73,79281.6946,0.0,-0.8757,5e-05,12.92029]
[1744072824472,61.73,79278.0805,0.0,-0.87589,5e-05,12.90571]
[1744072825479,61.73,79276.8352,0.0,-0.87596,5e-05,12.9006]
[1744072826486,61.73,79277.5038,0.0,-0.87592,5e-05,12.90334]
[1744072827493,61.73,79282.7288,0.0,-0.87565,5e-05,12.92406]
[1744072828506,61.73,79279.4263,0.0,-0.87582,5e-05,12.91077]
[1744072829513,61.73,79269.2439,0.0,-0.87636,5e-05,12.87006]
[1744072830520,61.73,79263.3607,0.0,-0.87668,5e-05,12.84599]
[1744072832534,61.72,79262.8131,0.0,-0.87676,5e-05,12.83782]
[1744072833541,61.72,79268.2661,0.0,-0.87649,5e-05,12.85855]
[1744072834548,61.72,79273.0773,0.0,-0.87625,5e-05,12.87658]
[1744072835555,61.72,79276.0226,0.0,-0.8761,5e-05,12.88839]
[1744072836563,61.72,79286.3707,0.0,-0.87555,5e-05,12.92991]
[1744072837570,61.72,79287.5125,0.0,-0.87549,5e-05,12.93463]
[1744072838577,61.72,79291.3871,0.0,-0.87528,5e-05,12.95028]
[1744072840592,61.72,79293.3729,0.0,-0.87517,5e-05,12.9585]
[1744072841599,61.72,79295.1377,0.0,-0.87508,5e-05,12.96567]
[1744072842606,61.72,79301.2278,0.0,-0.87475,5e-05,12.99008]
[1744072843613,61.72,79311.3544,0.0,-0.87422,5e-05,13.03062]
[1744072843955,61.72,79311.3544,0.0,-0.87422,5e-05,13.03062]
[1744072843958,61.72,79311.3544,0.0,-0.87422,5e-05,13.03062]
[1744072844620,61.72,79311.3544,0.0,-0.87422,5e-05,13.0306]
[1744072845627,61.72,79323.768,0.0,-0.87356,5e-05,13.07975]
[1744072846322,61.72,79323.768,0.0,-0.87356,5e-05,13.07975]
[1744072846386,61.72,79323.768,0.0,-0.87356,5e-05,13.07975]
[1744072846634,61.72,79323.768,0.0,-0.87356,5e-05,13.07992]
[1744072847641,61.72,79335.5832,0.0,-0.87293,5e-05,13.12746]
[1744072848648,61.72,79342.068,0.0,-0.87258,5e-05,13.15359]
[1744072849655,61.72,79349.2588,0.0,-0.87219,5e-05,13.18265]
[1744072851669,61.72,79353.9789,0.0,-0.87193,5e-05,13.20193]
[1744072852676,61.71,79356.0289,0.0,-0.87185,5e-05,13.20822]
[1744072855697,61.69,79354.9595,0.0,-0.87198,5e-05,13.19855]
[1744072856701,61.69,79352.5422,0.0,-0.87213,5e-05,13.18722]
[1744072857702,61.68,79351.7119,0.0,-0.8722,5e-05,13.18234]
[1744072858703,61.68,79330.9936,0.0,-0.87332,5e-05,13.09873]
[1744072859704,61.68,79323.8555,0.0,-0.8737,5e-05,13.07009]
[1744072860705,61.68,79321.2118,0.0,-0.87384,5e-05,13.05951]
[1744072861706,61.68,79312.9398,0.0,-0.87427,5e-05,13.02664]
[1744072862707,61.68,79310.8426,0.0,-0.87438,5e-05,13.01853]
[1744072863708,61.69,79316.0896,0.0,-0.8741,5e-05,13.03982]
[1744072864709,61.69,79303.8472,0.0,-0.87475,5e-05,12.99112]
[1744072865710,61.69,79299.2307,0.0,-0.87498,5e-05,12.973]
[1744072867712,61.69,79302.2791,0.0,-0.87481,5e-05,12.9859]
[1744072868713,61.69,79304.6281,0.0,-0.87468,5e-05,12.99563]
[1744072869714,61.69,79306.536,0.0,-0.87458,5e-05,13.00359]
[1744072870715,61.69,79309.7081,0.0,-0.87441,5e-05,13.01659]
[1744072871716,61.69,79316.5415,0.0,-0.87404,5e-05,13.04423]
[1744072872717,61.7,79314.5139,0.0,-0.87414,5e-05,13.03638]
[1744072877722,61.7,79315.3748,0.0,-0.87409,5e-05,13.04004]
[1744072879724,61.7,79329.1093,0.0,-0.87336,5e-05,13.09534]
[1744072880725,61.7,79334.7139,0.0,-0.87306,5e-05,13.11799]
[1744072881726,61.7,79353.38,0.0,-0.87205,5e-05,13.19313]
[1744072882727,61.7,79361.1358,0.0,-0.87163,5e-05,13.22444]
[1744072883728,61.7,79363.3051,0.0,-0.87152,5e-05,13.23329]
[1744072884729,61.7,79364.1296,0.0,-0.87147,5e-05,13.23672]
[1744072885730,61.7,79367.1202,0.0,-0.87131,5e-05,13.24886]
[1744072886731,61.7,79368.8151,0.0,-0.87121,5e-05,13.25577]
[1744072889734,61.71,79369.4783,0.0,-0.87114,5e-05,13.26105]
[1744072890735,61.71,79372.9578,0.0,-0.87094,5e-05,13.27568]
[1744072891736,61.71,79375.4475,0.0,-0.87084,5e-05,13.28152]
[1744072892737,61.71,79377.8614,0.0,-0.87071,5e-05,13.29127]
[1744072893738,61.71,79384.7369,0.0,-0.87033,5e-05,13.31921]
[1744072894739,61.71,79390.1609,0.0,-0.87004,5e-05,13.34129]
[1744072895740,61.72,79391.5629,0.0,-0.86996,5e-05,13.34716]
[1744072896244,61.72,79391.5629,0.0,-0.86996,5e-05,13.34716]
[1744072896344,61.72,79391.5629,0.0,-0.86995,5e-05,13.34733]
[1744072897742,61.72,79411.4697,0.0,-0.86887,5e-05,13.42771]
[1744072898743,61.72,79417.716,0.0,-0.86852,5e-05,13.45299]
[1744072900745,61.72,79415.2538,0.0,-0.86866,5e-05,13.44322]
[1744072901746,61.7,79413.4661,0.0,-0.86882,5e-05,13.43162]
[1744072902747,61.69,79414.4733,0.0,-0.86882,5e-05,13.43131]
[1744072904749,61.66,79413.532,0.0,-0.86899,5e-05,13.41905]
[1744072906751,61.61,79407.2323,0.0,-0.86951,5e-05,13.38137]
[1744072907752,61.6,79402.085,0.0,-0.86987,5e-05,13.35529]
[1744072908754,61.6,79403.7255,0.0,-0.86978,5e-05,13.36188]
[1744072909755,61.59,79409.4568,0.0,-0.86947,5e-05,13.38438]
[1744072910756,61.59,79407.7175,0.0,-0.86958,5e-05,13.37682]
[1744072911757,61.57,79399.4132,0.0,-0.8701,5e-05,13.33833]
[1744072913759,61.57,79400.926,0.0,-0.87002,5e-05,13.34439]
[1744072914760,61.57,79405.4593,0.0,-0.86977,5e-05,13.36239]
[1744072915761,61.55,79408.3175,0.0,-0.8697,5e-05,13.36836]
[1744072918135,61.5,79406.6791,0.0,-0.87001,5e-05,13.34587]
[1744072920766,61.49,79405.5057,0.0,-0.87009,5e-05,13.34011]
[1744072921683,61.49,79405.5057,0.0,-0.87009,5e-05,13.34011]
[1744072921689,61.49,79405.5057,0.0,-0.87009,5e-05,13.33965]
[1744072922768,61.49,79399.146,0.0,-0.87044,5e-05,13.314]
[1744072924177,61.49,79399.146,0.0,-0.87044,5e-05,13.31401]
[1744072925184,61.49,79408.3689,0.0,-0.86994,5e-05,13.3513]
[1744072926191,61.49,79407.3904,0.0,-0.86999,5e-05,13.34733]
[1744072927198,61.49,79409.2103,0.0,-0.86989,5e-05,13.35467]
[1744072928205,61.49,79411.8755,0.0,-0.86975,5e-05,13.36505]
[1744072929212,61.49,79415.8203,0.0,-0.86956,5e-05,13.37959]
[1744072930219,61.48,79422.0912,0.0,-0.86923,5e-05,13.40368]
[1744072931226,61.48,79420.8517,0.0,-0.86932,5e-05,13.3973]
[1744072932233,61.48,79422.1162,0.0,-0.86925,5e-05,13.40267]
[1744072934253,61.48,79432.0266,0.0,-0.8687,5e-05,13.44302]
[1744072935781,61.48,79441.0298,0.0,-0.8682,6e-05,13.47989]
[1744072937268,61.48,79447.6479,0.0,-0.86783,6e-05,13.50699]
[1744072938275,61.48,79446.297,0.0,-0.8679,6e-05,13.50166]
[1744072940289,61.48,79447.78,0.0,-0.86783,6e-05,13.50741]
[1744072942303,61.47,79442.7284,0.0,-0.86815,6e-05,13.48368]
[1744072943310,61.47,79437.405,0.0,-0.86844,5e-05,13.462]
[1744072944317,61.47,79430.3918,0.0,-0.86883,5e-05,13.43349]
[1744072945324,61.47,79427.8572,0.0,-0.86897,5e-05,13.42313]
[1744072946331,61.47,79428.9144,0.0,-0.86891,5e-05,13.42731]
[1744072948345,61.47,79425.0176,0.0,-0.86913,5e-05,13.41138]
[1744072949352,61.47,79424.4688,0.0,-0.86916,5e-05,13.40907]
[1744072950359,61.47,79427.3818,0.0,-0.869,5e-05,13.4209]
[1744072951366,61.47,79428.912,0.0,-0.86895,5e-05,13.42262]
[1744072952373,61.47,79436.2655,0.0,-0.86855,5e-05,13.45257]
[1744072953380,61.47,79444.8042,0.0,-0.86807,6e-05,13.48731]
[1744072954387,61.47,79449.0955,0.0,-0.86784,6e-05,13.50482]
[1744072955394,61.47,79451.871,0.0,-0.86768,6e-05,13.51618]
[1744072956401,61.47,79452.8698,0.0,-0.86763,6e-05,13.52034]
[1744072957408,61.47,79451.9479,0.0,-0.86768,6e-05,13.5165]
[1744072958415,61.47,79450.327,0.0,-0.86777,6e-05,13.50985]
[1744072959422,61.47,79448.6675,0.0,-0.86786,6e-05,13.50304]
[1744072961436,61.46,79445.3974,0.0,-0.86807,6e-05,13.4879]
[1744072963450,61.45,79443.7525,0.0,-0.86821,6e-05,13.47788]
[1744072965464,61.44,79445.5466,0.0,-0.86816,6e-05,13.48165]
[1744072966471,61.43,79447.519,0.0,-0.86807,6e-05,13.48789]
[1744072968485,61.42,79449.0986,0.0,-0.86804,6e-05,13.49068]
[1744072969492,61.41,79450.0628,0.0,-0.86801,6e-05,13.49285]
[1744072970499,61.41,79449.2573,0.0,-0.86808,6e-05,13.48802]
[1744072971506,61.4,79446.6557,0.0,-0.86824,6e-05,13.47585]
[1744072972513,61.4,79448.1099,0.0,-0.86816,6e-05,13.4816]
[1744072973520,61.4,79446.5316,0.0,-0.86825,6e-05,13.47506]
[1744072974527,61.4,79444.174,0.0,-0.86838,6e-05,13.46536]
[1744072975534,61.4,79442.3321,0.0,-0.86849,6e-05,13.45775]
[1744072976541,61.4,79444.6479,0.0,-0.86836,6e-05,13.46699]
[1744072977548,61.39,79447.6849,0.0,-0.86822,6e-05,13.47759]
[1744072978555,61.4,79451.0579,0.0,-0.86803,6e-05,13.49142]
[1744072979562,61.4,79452.7721,0.0,-0.86794,6e-05,13.4985]
[1744072980569,61.39,79456.0618,0.0,-0.86778,6e-05,13.50993]
[1744072981577,61.38,79455.3448,0.0,-0.86784,6e-05,13.50542]
[1744072982584,61.38,79449.9772,0.0,-0.86814,6e-05,13.48368]
[1744072983591,61.38,79440.9119,0.0,-0.86864,6e-05,13.44701]
[1744072984598,61.38,79433.7739,0.0,-0.86903,5e-05,13.41819]
[1744072985605,61.38,79432.9163,0.0,-0.86907,5e-05,13.41463]
[1744072986612,61.38,79434.9356,0.0,-0.86897,5e-05,13.42273]
[1744072987619,61.38,79437.4786,0.0,-0.86883,5e-05,13.43296]
[1744072988626,61.38,79435.6519,0.0,-0.86893,5e-05,13.42543]
[1744072989633,61.38,79433.6682,0.0,-0.86904,5e-05,13.41726]
[1744072990641,61.38,79434.3134,0.0,-0.86903,5e-05,13.41815]
[1744072992655,61.37,79430.029,0.0,-0.86928,5e-05,13.39928]
[1744072993662,61.37,79429.4153,0.0,-0.86932,5e-05,13.39666]
[1744072994669,61.37,79430.2035,0.0,-0.86929,5e-05,13.39867]
[1744072995676,61.36,79428.2068,0.0,-0.86942,5e-05,13.3893]
[1744072996683,61.36,79429.5549,0.0,-0.86937,5e-05,13.39329]
[1744072997690,61.35,79432.3398,0.0,-0.86924,5e-05,13.40296]
[1744072998697,61.35,79434.4295,0.0,-0.86913,5e-05,13.41129]
[1744072999704,61.35,79433.2395,0.0,-0.86919,5e-05,13.40631]
[1744073002725,61.34,79432.4852,0.0,-0.86929,5e-05,13.39913]
[1744073003732,61.33,79431.0431,0.0,-0.86939,5e-05,13.39213]
[1744073004739,61.33,79430.158,0.0,-0.86946,5e-05,13.38713]
[1744073005746,61.32,79433.5716,0.0,-0.86929,5e-05,13.3996]
[1744073007760,61.31,79440.1666,0.0,-0.86898,5e-05,13.42267]
[1744073008767,61.3,79439.2714,0.0,-0.86905,5e-05,13.41739]
[1744073009774,61.3,79438.0465,0.0,-0.86914,5e-05,13.41083]
[1744073014810,61.3,79428.9799,0.0,-0.86968,5e-05,13.36883]
[1744073015817,61.3,79415.6969,0.0,-0.87042,5e-05,13.31457]
[1744073016825,61.29,79408.4889,0.0,-0.87081,5e-05,13.28496]
[1744073017832,61.29,79409.1871,0.0,-0.87078,5e-05,13.28741]
[1744073018839,61.29,79405.6949,0.0,-0.87098,5e-05,13.27289]
[1744073019846,61.29,79405.7724,0.0,-0.87097,5e-05,13.27322]
[1744073020854,61.29,79417.9744,0.0,-0.87031,5e-05,13.32265]
[1744073021860,61.29,79422.7817,0.0,-0.87005,5e-05,13.34173]
[1744073022867,61.29,79409.6064,0.0,-0.87077,5e-05,13.28797]
[1744073023874,61.28,79403.4933,0.0,-0.87116,5e-05,13.25969]
[1744073024877,61.27,79395.6552,0.0,-0.87162,5e-05,13.22517]
[1744073025878,61.27,79391.7105,0.0,-0.87183,5e-05,13.2094]
[1744073026879,61.27,79380.3309,0.0,-0.87244,5e-05,13.16367]
[1744073027880,61.27,79376.9708,0.0,-0.87262,5e-05,13.15042]
[1744073029882,61.27,79382.1589,0.0,-0.87233,5e-05,13.17203]
[1744073031885,61.27,79388.5247,0.0,-0.87198,5e-05,13.19824]
[1744073033887,61.28,79384.527,0.0,-0.87218,5e-05,13.1835]
[1744073036742,61.28,79385.627,0.0,-0.87213,5e-05,13.18701]
[1744073036825,61.28,79385.627,0.0,-0.87213,5e-05,13.18695]
[1744073037891,61.27,79380.6209,0.0,-0.8724,5e-05,13.16664]
[1744073040894,61.27,79379.7959,0.0,-0.87245,5e-05,13.16314]
[1744073042896,61.28,79384.4464,0.0,-0.87219,5e-05,13.1825]
[1744073043897,61.28,79385.3567,0.0,-0.87214,5e-05,13.18643]
[1744073044898,61.28,79384.0761,0.0,-0.8722,5e-05,13.18152]
[1744073045899,61.28,79378.6966,0.0,-0.87249,5e-05,13.16006]
[1744073046900,61.28,79376.8315,0.0,-0.87259,5e-05,13.15283]
[1744073048902,61.28,79382.2052,0.0,-0.87229,5e-05,13.17514]
[1744073049903,61.28,79391.1457,0.0,-0.8718,5e-05,13.21154]
[1744073050904,61.28,79394.9516,0.0,-0.87159,5e-05,13.22714]
[1744073051905,61.28,79395.8021,0.0,-0.87154,5e-05,13.23079]
[1744073052906,61.29,79392.9482,0.0,-0.87167,5e-05,13.22138]
[1744073053907,61.3,79387.9211,0.0,-0.87191,5e-05,13.20342]
[1744073055909,61.31,79384.918,0.0,-0.87204,5e-05,13.19364]
[1744073057911,61.32,79389.8681,0.0,-0.87173,5e-05,13.21607]
[1744073058912,61.32,79392.4369,0.0,-0.87159,5e-05,13.22666]
[1744073059913,61.32,79394.792,0.0,-0.87146,5e-05,13.23638]
[1744073061915,61.32,79396.7947,0.0,-0.87135,5e-05,13.24485]
[1744073062916,61.32,79394.531,0.0,-0.87145,5e-05,13.23703]
[1744073063917,61.32,79380.9036,0.0,-0.87219,5e-05,13.18218]
[1744073064918,61.33,79375.3688,0.0,-0.87248,5e-05,13.1601]
[1744073065919,61.33,79374.4588,0.0,-0.87253,5e-05,13.15672]
[1744073066920,61.33,79382.4639,0.0,-0.87209,5e-05,13.18932]
[1744073067921,61.33,79373.0397,0.0,-0.8726,5e-05,13.15154]
[1744073072926,61.33,79372.7034,0.0,-0.87263,5e-05,13.14702]
[1744073073927,61.33,79368.7857,0.0,-0.87284,5e-05,13.13153]
[1744073074928,61.34,79369.6748,0.0,-0.87279,5e-05,13.13544]
[1744073077208,61.34,79369.5309,0.0,-0.87278,5e-05,13.1355]
[1744073077931,61.34,79370.4536,0.0,-0.87273,5e-05,13.13954]
[1744073078932,61.34,79367.6409,0.0,-0.87288,5e-05,13.12817]
[1744073079933,61.34,79343.9014,0.0,-0.87415,5e-05,13.03254]
[1744073080934,61.34,79320.5606,0.0,-0.8754,5e-05,12.93882]
[1744073082290,61.34,79315.4846,0.0,-0.87566,5e-05,12.91895]
[1744073084304,61.34,79317.8547,0.0,-0.87553,5e-05,12.92895]
[1744073085315,61.34,79323.4402,0.0,-0.87523,5e-05,12.95164]
[1744073086320,61.35,79322.9596,0.0,-0.87525,5e-05,12.94993]
[1744073087327,61.35,79322.823,0.0,-0.87525,5e-05,12.9496]
[1744073089342,61.35,79322.5161,0.0,-0.87526,5e-05,12.94881]
[1744073090348,61.35,79322.8806,0.0,-0.87524,5e-05,12.9505]
[1744073091355,61.35,79323.2082,0.0,-0.87522,5e-05,12.95204]
[1744073092362,61.35,79322.5667,0.0,-0.87525,5e-05,12.94969]
[1744073093369,61.35,79321.4709,0.0,-0.87531,5e-05,12.94551]
[1744073094376,61.35,79321.2537,0.0,-0.87531,5e-05,12.94487]
[1744073095383,61.35,79321.1552,0.0,-0.87532,5e-05,12.9447]
[1744073096390,61.35,79321.5968,0.0,-0.87529,5e-05,12.94671]
[1744073097397,61.35,79318.7313,0.0,-0.87544,5e-05,12.93544]
[1744073102432,61.36,79319.8511,0.0,-0.87536,5e-05,12.94113]
[1744073103440,61.36,79321.016,0.0,-0.8753,5e-05,12.94604]
[1744073104447,61.36,79320.7529,0.0,-0.87531,5e-05,12.94499]
[1744073105959,61.36,79307.4626,0.0,-0.87601,5e-05,12.89211]
[1744073106461,61.36,79307.4626,0.0,-0.876,5e-05,12.89246]
[1744073107468,61.36,79298.778,0.0,-0.87646,5e-05,12.85792]
[1744073108475,61.36,79301.1295,0.0,-0.87633,5e-05,12.86763]
[1744073109482,61.36,79313.2304,0.0,-0.87569,5e-05,12.9165]
[1744073111498,61.37,79310.2174,0.0,-0.87584,5e-05,12.90496]
[1744073113513,61.37,79304.0531,0.0,-0.87616,5e-05,12.88083]
[1744073114519,61.37,79305.9201,0.0,-0.87605,5e-05,12.88863]
[1744073116533,61.37,79303.8331,0.0,-0.87616,5e-05,12.88087]
[1744073117540,61.37,79305.8722,0.0,-0.87604,5e-05,12.88932]
[1744073118547,61.37,79311.374,0.0,-0.87575,5e-05,12.91167]
[1744073119554,61.37,79315.1855,0.0,-0.87554,5e-05,12.92724]
[1744073120561,61.38,79313.1155,0.0,-0.87565,5e-05,12.91918]
[1744073121568,61.38,79315.0044,0.0,-0.87555,5e-05,12.927]
[1744073122575,61.38,79317.8365,0.0,-0.87539,5e-05,12.93866]
[1744073123582,61.38,79309.8979,0.0,-0.87581,5e-05,12.90704]
[1744073126603,61.38,79307.2036,0.0,-0.87594,5e-05,12.89708]
[1744073128617,61.38,79312.4236,0.0,-0.87566,5e-05,12.91858]
[1744073129625,61.38,79309.6839,0.0,-0.8758,5e-05,12.90783]
[1744073130631,61.38,79312.0294,0.0,-0.87567,5e-05,12.91752]
[1744073131986,61.39,79300.2096,0.0,-0.87633,5e-05,12.86574]
[1744073132987,61.39,79295.1796,0.0,-0.87659,5e-05,12.84592]
[1744073133405,61.39,79295.1796,0.0,-0.87659,5e-05,12.84592]
[1744073133408,61.39,79295.1796,0.0,-0.87659,5e-05,12.84592]
[1744073133913,61.39,79295.1796,0.0,-0.87659,5e-05,12.84592]
[1744073133993,61.39,79289.7565,0.0,-0.87687,5e-05,12.82456]
[1744073134662,61.39,79289.7565,0.0,-0.87687,5e-05,12.82496]
[1744073135669,61.39,79277.2116,0.0,-0.87752,5e-05,12.77521]
[1744073136676,61.39,79265.2458,0.0,-0.87814,5e-05,12.72784]
[1744073137683,61.4,79264.4618,0.0,-0.87817,5e-05,12.72523]
[1744073138690,61.4,79263.7188,0.0,-0.8782,5e-05,12.72278]
[1744073139699,61.4,79264.5879,0.0,-0.87816,5e-05,12.72626]
[1744073140999,61.4,79246.7235,0.0,-0.87907,5e-05,12.65601]
[1744073142723,61.41,79242.4532,0.0,-0.87928,5e-05,12.64027]
[1744073143730,61.41,79238.0928,0.0,-0.8795,5e-05,12.62355]
[1744073144737,61.41,79234.5562,0.0,-0.87967,5e-05,12.6101]
[1744073145744,61.41,79239.0177,0.0,-0.87943,5e-05,12.62856]
[1744073146758,61.41,79238.1092,0.0,-0.87947,5e-05,12.62565]
[1744073147765,61.42,79228.3919,0.0,-0.87997,5e-05,12.5874]
[1744073149779,61.42,79233.0471,0.0,-0.87971,5e-05,12.60703]
[1744073150786,61.42,79229.3446,0.0,-0.87989,5e-05,12.59286]
[1744073152010,61.42,79235.0344,0.0,-0.87959,5e-05,12.61609]
[1744073155821,61.43,79232.358,0.0,-0.87971,5e-05,12.60719]
[1744073156828,61.43,79230.3296,0.0,-0.87981,5e-05,12.59943]
[1744073157835,61.43,79232.3908,0.0,-0.8797,5e-05,12.60796]
[1744073160856,61.44,79229.6563,0.0,-0.87982,5e-05,12.59858]
[1744073161863,61.44,79231.5166,0.0,-0.87972,5e-05,12.60637]
[1744073163877,61.44,79235.0294,0.0,-0.87952,5e-05,12.62106]
[1744073164886,61.44,79238.5127,0.0,-0.87934,5e-05,12.63522]
[1744073165891,61.44,79240.5633,0.0,-0.87923,5e-05,12.64367]
[1744073167905,61.45,79243.2315,0.0,-0.87908,5e-05,12.65535]
[1744073168912,61.45,79245.9376,0.0,-0.87893,5e-05,12.66665]
[1744073170926,61.45,79241.3252,0.0,-0.87916,5e-05,12.64908]
[1744073171933,61.45,79234.0636,0.0,-0.87953,5e-05,12.62045]
[1744073172940,61.45,79226.1657,0.0,-0.87993,5e-05,12.58932]
[1744073174819,61.45,79224.692,0.0,-0.88001,5e-05,12.58381]
[1744073174954,61.46,79224.692,0.0,-0.88,5e-05,12.58419]
[1744073175961,61.46,79217.4907,0.0,-0.88037,5e-05,12.55594]
[1744073176968,61.46,79211.0525,0.0,-0.88069,5e-05,12.53072]
[1744073177975,61.46,79214.9946,0.0,-0.88049,5e-05,12.54677]
[1744073178982,61.46,79219.6655,0.0,-0.88024,5e-05,12.5657]
[1744073179989,61.46,79226.741,0.0,-0.87987,5e-05,12.59417]
[1744073180996,61.46,79233.2841,0.0,-0.87953,5e-05,12.62053]
[1744073182003,61.46,79235.9277,0.0,-0.87939,5e-05,12.63138]
[1744073183011,61.46,79230.9474,0.0,-0.87964,5e-05,12.61188]
[1744073184018,61.47,79221.411,0.0,-0.88013,5e-05,12.57423]
[1744073185025,61.47,79224.5019,0.0,-0.87996,5e-05,12.58687]
[1744073186032,61.47,79227.9477,0.0,-0.87978,5e-05,12.60091]
[1744073187039,61.47,79229.414,0.0,-0.8797,5e-05,12.60705]
[1744073188046,61.47,79235.3092,0.0,-0.87939,5e-05,12.63083]
[1744073189047,61.47,79224.5867,0.0,-0.87994,5e-05,12.58844]
[1744073190048,61.47,79217.2346,0.0,-0.88032,5e-05,12.55954]
[1744073191049,61.47,79216.5506,0.0,-0.88039,5e-05,12.55257]
[1744073192050,61.48,79217.5736,0.0,-0.88033,5e-05,12.55703]
[1744073193051,61.48,79218.5888,0.0,-0.88027,5e-05,12.56144]
[1744073194052,61.48,79222.0754,0.0,-0.88008,5e-05,12.57567]
[1744073195053,61.48,79224.7297,0.0,-0.87994,5e-05,12.58658]
[1744073196054,61.48,79231.2497,0.0,-0.8796,5e-05,12.61286]
[1744073197055,61.48,79233.4721,0.0,-0.87948,5e-05,12.622]
[1744073198056,61.48,79234.8588,0.0,-0.87941,5e-05,12.62781]
[1744073201059,61.48,79228.8215,0.0,-0.87971,5e-05,12.60462]
[1744073202060,61.49,79224.8051,0.0,-0.87991,5e-05,12.58896]
[1744073204062,61.49,79228.4763,0.0,-0.87971,5e-05,12.60423]
[1744073205063,61.49,79233.0951,0.0,-0.87947,5e-05,12.62291]
[1744073206064,61.49,79235.7467,0.0,-0.87933,5e-05,12.63375]
[1744073208066,61.49,79234.5606,0.0,-0.87938,5e-05,12.62957]
[1744073210069,61.49,79244.6454,0.0,-0.87885,5e-05,12.67064]
[1744073211070,61.5,79258.9585,0.0,-0.87809,5e-05,12.72825]
[1744073213073,61.5,79257.6636,0.0,-0.87815,5e-05,12.72404]
[1744073214073,61.5,79261.807,0.0,-0.87792,5e-05,12.74103]
[1744073216075,61.5,79266.8943,0.0,-0.87765,5e-05,12.76219]
[1744073218077,61.51,79264.8436,0.0,-0.87774,5e-05,12.75479]
[1744073219078,61.51,79263.6664,0.0,-0.8778,5e-05,12.75051]
[1744073220209,61.51,79263.757,0.0,-0.87779,5e-05,12.75129]
[1744073220219,61.51,79263.757,0.0,-0.87779,5e-05,12.75129]
[1744073221080,61.51,79263.2569,0.0,-0.87781,5e-05,12.74972]
[1744073222081,61.51,79263.856,0.0,-0.87778,5e-05,12.75221]
[1744073223082,61.51,79265.2088,0.0,-0.8777,5e-05,12.75771]
[1744073224083,61.51,79263.3594,0.0,-0.8778,5e-05,12.75043]
[1744073225084,61.51,79264.226,0.0,-0.87775,5e-05,12.75399]
[1744073226085,61.51,79267.346,0.0,-0.87759,5e-05,12.76654]
[1744073227086,61.51,79265.6487,0.0,-0.87768,5e-05,12.75985]
[1744073228087,61.51,79265.1014,0.0,-0.8777,5e-05,12.75776]
[1744073229088,61.51,79257.3426,0.0,-0.87811,5e-05,12.7269]
[1744073230089,61.51,79249.1489,0.0,-0.87853,5e-05,12.69438]
[1744073231090,61.52,79245.2698,0.0,-0.87873,5e-05,12.67911]
[1744073233092,61.52,79245.3847,0.0,-0.87872,5e-05,12.67997]
[1744073234094,61.52,79245.3686,0.0,-0.87872,5e-05,12.68011]
[1744073235094,61.52,79243.1431,0.0,-0.87883,5e-05,12.67144]
[1744073236095,61.52,79234.764,0.0,-0.87926,5e-05,12.6383]
[1744073238097,61.52,79239.2864,0.0,-0.87902,5e-05,12.65681]
[1744073239098,61.52,79242.2391,0.0,-0.87887,5e-05,12.6688]
[1744073240099,61.52,79247.4552,0.0,-0.87859,5e-05,12.68979]
[1744073241100,61.52,79249.7415,0.0,-0.87847,5e-05,12.69909]
[1744073242101,61.52,79250.4306,0.0,-0.87843,5e-05,12.70201]
[1744073246105,61.53,79243.3008,0.0,-0.87879,5e-05,12.67429]
[1744073247106,61.53,79245.1353,0.0,-0.87869,5e-05,12.6818]
[1744073248478,61.53,79248.9853,0.0,-0.87849,5e-05,12.69747]
[1744073249485,61.53,79255.9908,0.0,-0.87812,5e-05,12.72554]
[1744073250492,61.53,79261.5241,0.0,-0.87783,5e-05,12.74773]
[1744073251499,61.53,79263.4483,0.0,-0.87777,5e-05,12.75086]
[1744073252506,61.53,79263.9183,0.0,-0.87774,5e-05,12.75283]
[1744073253513,61.53,79265.2738,0.0,-0.87767,5e-05,12.75841]
[1744073254521,61.53,79251.6892,0.0,-0.87838,5e-05,12.70435]
[1744073255528,61.53,79248.8083,0.0,-0.87852,5e-05,12.69304]
[1744073256535,61.53,79248.5013,0.0,-0.87854,5e-05,12.692]
[1744073257542,61.53,79247.7295,0.0,-0.87857,5e-05,12.68913]
[1744073258549,61.53,79244.4294,0.0,-0.87874,5e-05,12.67616]
[1744073259556,61.53,79245.4218,0.0,-0.87869,5e-05,12.68032]
[1744073260563,61.53,79244.983,0.0,-0.87871,5e-05,12.67877]
[1744073262577,61.53,79249.0497,0.0,-0.87849,5e-05,12.69533]
[1744073263584,61.54,79250.5445,0.0,-0.87841,5e-05,12.70147]
[1744073264591,61.54,79249.7581,0.0,-0.87845,5e-05,12.69847]
[1744073265598,61.54,79256.0405,0.0,-0.87812,5e-05,12.72365]
[1744073266605,61.54,79260.7127,0.0,-0.87788,5e-05,12.74242]
[1744073268130,61.54,79258.7035,0.0,-0.87798,5e-05,12.73452]
[1744073268621,61.54,79258.7035,0.0,-0.87798,5e-05,12.73484]
[1744073269632,61.54,79270.7223,0.0,-0.87734,5e-05,12.78313]
[1744073270637,61.54,79279.1047,0.0,-0.8769,5e-05,12.8169]
[1744073271644,61.54,79282.2268,0.0,-0.87673,5e-05,12.82965]
[1744073273658,61.54,79280.0595,0.0,-0.87684,5e-05,12.82125]
[1744073274665,61.54,79279.4395,0.0,-0.87687,5e-05,12.81879]
[1744073275672,61.54,79276.6707,0.0,-0.87702,5e-05,12.80778]
[1744073276679,61.54,79270.5961,0.0,-0.87734,5e-05,12.78356]
[1744073277686,61.54,79267.5361,0.0,-0.8775,5e-05,12.7714]
[1744073278693,61.54,79268.7473,0.0,-0.87743,5e-05,12.77628]
[1744073279700,61.54,79272.3294,0.0,-0.87724,5e-05,12.79064]
[1744073280707,61.54,79271.7173,0.0,-0.87728,5e-05,12.78822]
[1744073281714,61.54,79275.0145,0.0,-0.8771,5e-05,12.8014]
[1744073282721,61.54,79280.8136,0.0,-0.8768,5e-05,12.82458]
[1744073283728,61.54,79281.9036,0.0,-0.87674,5e-05,12.82893]
[1744073284735,61.54,79282.9751,0.0,-0.87669,5e-05,12.833]
[1744073285742,61.54,79284.0336,0.0,-0.87663,5e-05,12.83699]
[1744073286749,61.54,79284.7835,0.0,-0.8766,5e-05,12.83979]
[1744073287757,61.54,79284.1384,0.0,-0.87663,5e-05,12.83717]
[1744073288764,61.54,79287.3441,0.0,-0.87647,5e-05,12.84944]
[1744073289771,61.54,79290.7759,0.0,-0.87629,5e-05,12.86309]
[1744073290778,61.54,79282.225,0.0,-0.87674,5e-05,12.82887]
[1744073292792,61.54,79277.8904,0.0,-0.87697,5e-05,12.81155]
[1744073293799,61.54,79279.9016,0.0,-0.87686,5e-05,12.8196]
[1744073295813,61.54,79276.3797,0.0,-0.87705,5e-05,12.80554]
[1744073296820,61.54,79276.3797,0.0,-0.87705,5e-05,12.80578]
[1744073297827,61.54,79251.0252,0.0,-0.87837,5e-05,12.70451]
[1744073298834,61.54,79251.0252,0.0,-0.87837,5e-05,12.70504]
[1744073299815,61.54,79251.0252,0.0,-0.87837,5e-05,12.70504]
[1744073299841,61.54,79251.0252,0.0,-0.87836,5e-05,12.70539]
[1744073300848,61.54,79217.4676,0.0,-0.8801,5e-05,12.57205]
[1744073301855,61.54,79218.2266,0.0,-0.88005,5e-05,12.57541]
[1744073303044,61.54,79218.2266,0.0,-0.88005,5e-05,12.57541]
[1744073303149,61.55,79218.2266,0.0,-0.88005,5e-05,12.57557]
[1744073303869,61.55,79206.4927,0.0,-0.88065,5e-05,12.52921]
[1744073304877,61.55,79191.436,0.0,-0.88142,5e-05,12.46978]
[1744073305883,61.55,79182.3003,0.0,-0.88189,5e-05,12.43392]
[1744073306890,61.55,79181.8357,0.0,-0.8819,5e-05,12.4324]
[1744073307897,61.55,79185.8275,0.0,-0.88169,5e-05,12.44871]
[1744073308904,61.55,79191.7105,0.0,-0.88139,5e-05,12.4725]
[1744073310918,61.56,79198.1447,0.0,-0.88104,5e-05,12.49888]
[1744073311925,61.56,79206.7162,0.0,-0.88064,5e-05,12.52868]
[1744073312932,61.56,79207.8068,0.0,-0.88057,5e-05,12.53341]
[1744073314970,61.56,79208.0668,0.0,-0.88056,5e-05,12.53483]
[1744073315071,61.56,79208.0668,0.0,-0.88055,5e-05,12.53519]
[1744073315955,61.56,79215.2115,0.0,-0.88018,5e-05,12.5639]
[1744073316962,61.56,79222.2464,0.0,-0.87981,5e-05,12.59218]
[1744073318809,61.56,79222.3064,0.0,-0.8798,5e-05,12.5927]
[1744073318810,61.56,79222.3064,0.0,-0.8798,5e-05,12.5927]
[1744073318976,61.56,79222.3064,0.0,-0.8798,5e-05,12.59294]
[1744073319983,61.57,79235.9927,0.0,-0.87909,5e-05,12.64765]
[1744073323004,61.57,79240.2214,0.0,-0.87886,5e-05,12.6651]
[1744073324013,61.57,79248.0832,0.0,-0.87845,5e-05,12.69658]
[1744073325020,61.57,79252.5377,0.0,-0.87821,5e-05,12.71447]
[1744073326027,61.57,79255.221,0.0,-0.87807,5e-05,12.72528]
[1744073327034,61.57,79258.5991,0.0,-0.87789,5e-05,12.73889]
[1744073328041,61.57,79254.6855,0.0,-0.8781,5e-05,12.72341]
[1744073329048,61.57,79252.6524,0.0,-0.8782,5e-05,12.71544]
[1744073330055,61.57,79254.1482,0.0,-0.87812,5e-05,12.72154]
[1744073331062,61.57,79252.7421,0.0,-0.87819,5e-05,12.71611]
[1744073332069,61.57,79246.8921,0.0,-0.87849,5e-05,12.69297]
[1744073333076,61.57,79242.703,0.0,-0.87871,5e-05,12.67644]
[1744073334083,61.57,79246.9245,0.0,-0.87849,5e-05,12.69342]
[1744073335090,61.57,79250.226,0.0,-0.87831,5e-05,12.70671]
[1744073336097,61.57,79255.2584,0.0,-0.87805,5e-05,12.72691]
[1744073337105,61.57,79255.4626,0.0,-0.87804,5e-05,12.7279]
[1744073338111,61.58,79245.7189,0.0,-0.87854,5e-05,12.68958]
[1744073339119,61.58,79229.1199,0.0,-0.87939,5e-05,12.62409]
[1744073340125,61.58,79213.759,0.0,-0.88018,5e-05,12.56344]
[1744073341132,61.58,79205.4672,0.0,-0.8806,5e-05,12.53092]
[1744073342139,61.58,79210.5617,0.0,-0.88033,5e-05,12.55178]
[1744073343146,61.58,79214.0096,0.0,-0.88015,5e-05,12.56588]
[1744073346167,61.59,79216.5156,0.0,-0.88,5e-05,12.57701]
[1744073348181,61.59,79215.6674,0.0,-0.88004,5e-05,12.57446]
[1744073349188,61.59,79206.7784,0.0,-0.88049,5e-05,12.5396]
[1744073350196,61.59,79202.3884,0.0,-0.88071,5e-05,12.52263]
[1744073353217,61.6,79204.2729,0.0,-0.88061,5e-05,12.53056]
[1744073358232,61.6,79203.4384,0.0,-0.88062,5e-05,12.52921]
[1744073361235,61.61,79205.5293,0.0,-0.8805,5e-05,12.53867]
[1744073366240,61.61,79205.5008,0.0,-0.88047,5e-05,12.54043]
[1744073367241,61.61,79209.062,0.0,-0.88029,5e-05,12.55493]
[1744073370244,61.62,79211.0374,0.0,-0.88017,5e-05,12.56382]
[1744073373247,61.62,79207.2516,0.0,-0.88039,5e-05,12.54521]
[1744073378252,61.63,79208.3725,0.0,-0.88031,5e-05,12.55147]
[1744073381255,61.63,79210.9976,0.0,-0.88016,5e-05,12.56295]
[1744073382256,61.63,79216.7815,0.0,-0.87985,5e-05,12.58623]
[1744073387261,61.64,79218.1672,0.0,-0.87976,5e-05,12.59323]
[1744073390264,61.64,79219.9536,0.0,-0.87966,5e-05,12.60121]
[1744073391265,61.64,79223.9042,0.0,-0.87945,5e-05,12.61717]
[1744073392266,61.64,79229.5541,0.0,-0.87915,5e-05,12.63987]
[1744073395269,61.64,79233.5704,0.0,-0.87894,5e-05,12.65652]
[1744073396270,61.65,79229.9971,0.0,-0.87912,5e-05,12.64253]
[1744073401275,61.65,79228.8497,0.0,-0.87916,5e-05,12.63912]
[1744073403277,61.65,79219.4184,0.0,-0.87964,5e-05,12.60214]
[1744073404278,61.65,79221.8914,0.0,-0.87951,5e-05,12.61223]
[1744073406280,61.65,79227.1951,0.0,-0.87923,5e-05,12.63381]
[1744073407281,61.65,79219.7351,0.0,-0.87961,5e-05,12.60444]
[1744073409283,61.66,79221.5481,0.0,-0.87951,5e-05,12.61219]
[1744073411285,61.66,79218.8747,0.0,-0.87964,5e-05,12.60212]
[1744073412286,61.66,79223.6295,0.0,-0.87939,5e-05,12.62127]
[1744073413287,61.66,79227.9468,0.0,-0.87917,5e-05,12.63866]
[1744073416290,61.66,79222.4774,0.0,-0.87944,5e-05,12.61764]
[1744073417291,61.66,79215.5438,0.0,-0.87979,5e-05,12.59038]
[1744073418292,61.66,79211.1977,0.0,-0.88001,5e-05,12.57344]
[1744073419293,61.67,79208.8773,0.0,-0.88013,5e-05,12.56456]
[1744073420294,61.67,79211.4573,0.0,-0.87999,5e-05,12.57512]
[1744073423297,61.67,79194.5717,0.0,-0.88086,5e-05,12.50807]
[1744073424298,61.67,79190.1444,0.0,-0.88109,5e-05,12.49058]
[1744073425299,61.67,79193.3825,0.0,-0.88092,5e-05,12.50346]
[1744073426300,61.67,79196.0468,0.0,-0.88078,5e-05,12.51405]
[1744073426889,61.67,79196.0468,0.0,-0.88078,5e-05,12.51405]
[1744073426896,61.67,79196.0468,0.0,-0.88078,5e-05,12.51405]
[1744073426949,61.67,79196.0468,0.0,-0.88078,5e-05,12.51409]
[1744073428304,61.67,79193.6298,0.0,-0.88091,5e-05,12.50456]
[1744073430305,61.67,79188.8401,0.0,-0.88115,5e-05,12.48571]
[1744073431306,61.67,79190.8343,0.0,-0.88109,5e-05,12.48904]
[1744073432774,61.67,79188.0159,0.0,-0.88123,5e-05,12.47805]
[1744073433781,61.67,79185.6662,0.0,-0.88135,5e-05,12.46884]
[1744073438816,61.67,79185.3386,0.0,-0.88136,5e-05,12.46801]
[1744073443851,61.67,79183.2584,0.0,-0.88146,5e-05,12.46028]
[1744073446322,61.67,79176.9743,0.0,-0.88178,5e-05,12.43565]
[1744073446918,61.67,79176.9743,0.0,-0.88178,5e-05,12.43565]
[1744073446982,61.67,79176.9743,0.0,-0.88177,5e-05,12.43587]
[1744073447881,61.67,79161.6073,0.0,-0.88255,5e-05,12.37534]
[1744073448888,61.68,79158.9943,0.0,-0.88268,5e-05,12.36527]
[1744073449895,61.68,79156.0309,0.0,-0.88283,5e-05,12.35383]
[1744073451910,61.68,79154.0757,0.0,-0.88292,5e-05,12.34665]
[1744073452921,61.68,79151.1299,0.0,-0.88307,5e-05,12.33533]
[1744073453927,61.68,79145.208,0.0,-0.88336,5e-05,12.31227]
[1744073455941,61.68,79143.4353,0.0,-0.88344,5e-05,12.30594]
[1744073456948,61.68,79139.8353,0.0,-0.88362,5e-05,12.29208]
[1744073458962,61.69,79136.8526,0.0,-0.88376,5e-05,12.28104]
[1744073459969,61.69,79134.5977,0.0,-0.88387,5e-05,12.27251]
[1744073460977,61.69,79136.6277,0.0,-0.88376,5e-05,12.28085]
[1744073462341,61.69,79146.0395,0.0,-0.88328,5e-05,12.31825]
[1744073462991,61.69,79146.0395,0.0,-0.88328,5e-05,12.31849]
[1744073463998,61.69,79156.7692,0.0,-0.88273,5e-05,12.36101]
[1744073465006,61.69,79168.2442,0.0,-0.88215,5e-05,12.40652]
[1744073467020,61.69,79171.0793,0.0,-0.882,5e-05,12.41804]
[1744073468027,61.69,79173.1241,0.0,-0.88189,5e-05,12.42627]
[1744073469034,61.69,79172.9949,0.0,-0.8819,5e-05,12.42591]
[1744073470042,61.69,79173.4567,0.0,-0.88187,5e-05,12.42801]
[1744073471048,61.69,79174.0084,0.0,-0.88184,5e-05,12.43033]
[1744073473062,61.7,79175.084,0.0,-0.88178,5e-05,12.43486]
[1744073474069,61.7,79174.8769,0.0,-0.88179,5e-05,12.43417]
[1744073475077,61.7,79176.1417,0.0,-0.88172,5e-05,12.43929]
[1744073476084,61.7,79178.3246,0.0,-0.88161,5e-05,12.44804]
[1744073477091,61.7,79178.9437,0.0,-0.88158,5e-05,12.45059]
[1744073478098,61.7,79181.286,0.0,-0.88146,5e-05,12.45995]
[1744073479105,61.7,79182.0375,0.0,-0.88142,5e-05,12.463]
[1744073480112,61.7,79186.1175,0.0,-0.88121,5e-05,12.47922]
[1744073482127,61.7,79185.3859,0.0,-0.88124,5e-05,12.47648]
[1744073483133,61.7,79185.8159,0.0,-0.88122,5e-05,12.47825]
[1744073484140,61.7,79186.4774,0.0,-0.88119,5e-05,12.48094]
[1744073485372,61.7,79179.103,0.0,-0.88156,5e-05,12.45187]
[1744073486154,61.7,79179.103,0.0,-0.88156,5e-05,12.45208]
[1744073487161,61.7,79195.3716,0.0,-0.88073,5e-05,12.51615]
[1744073488168,61.7,79205.6583,0.0,-0.88021,5e-05,12.55644]
[1744073489175,61.7,79207.2688,0.0,-0.88013,5e-05,12.56234]
[1744073489845,61.7,79207.2688,0.0,-0.88013,5e-05,12.56234]
[1744073490182,61.69,79207.2688,0.0,-0.88014,5e-05,12.56183]
[1744073492196,61.69,79210.4349,0.0,-0.88003,5e-05,12.56843]
[1744073493204,61.69,79215.2645,0.0,-0.87979,5e-05,12.58683]
[1744073495880,61.68,79213.9252,0.0,-0.87988,5e-05,12.58008]
[1744073496225,61.68,79213.9252,0.0,-0.87989,5e-05,12.57922]
[1744073497233,61.68,79218.1708,0.0,-0.87967,5e-05,12.59595]
[1744073499248,61.68,79233.1008,0.0,-0.87889,5e-05,12.65567]
[1744073500255,61.68,79236.6162,0.0,-0.87871,5e-05,12.66985]
[1744073501262,61.68,79232.1177,0.0,-0.87894,5e-05,12.65219]
[1744073502269,61.68,79227.7507,0.0,-0.87916,5e-05,12.63504]
[1744073503276,61.68,79229.6812,0.0,-0.87906,5e-05,12.64293]
[1744073504471,61.68,79230.5641,0.0,-0.87901,5e-05,12.64666]
[1744073504483,61.68,79230.5641,0.0,-0.87901,5e-05,12.64666]
[1744073504487,61.68,79230.5641,0.0,-0.87901,5e-05,12.64666]
[1744073505290,61.68,79230.5641,0.0,-0.87903,5e-05,12.64528]
[1744073506297,61.67,79227.7868,0.0,-0.87919,5e-05,12.63286]
[1744073509318,61.66,79228.7288,0.0,-0.8792,5e-05,12.63251]
[1744073510325,61.66,79229.5191,0.0,-0.87918,5e-05,12.63437]
[1744073511332,61.65,79228.3861,0.0,-0.87925,5e-05,12.62851]
[1744073512339,61.65,79230.0824,0.0,-0.87918,5e-05,12.63396]
[1744073517374,61.63,79228.5474,0.0,-0.87934,5e-05,12.62181]
[1744073518381,61.62,79227.4247,0.0,-0.87942,5e-05,12.61631]
[1744073520395,61.62,79228.2086,0.0,-0.87941,5e-05,12.61728]
[1744073520529,61.62,79228.2086,0.0,-0.87941,5e-05,12.61728]
[1744073521402,61.61,79228.2086,0.0,-0.87942,5e-05,12.61626]
[1744073522409,61.61,79228.214,0.0,-0.87942,5e-05,12.61601]
[1744073523411,61.61,79208.6418,0.0,-0.88043,5e-05,12.53829]
[1744073525413,61.61,79209.9497,0.0,-0.88036,5e-05,12.54355]
[1744073526414,61.61,79215.0857,0.0,-0.8801,5e-05,12.56367]
[1744073527415,61.61,79219.112,0.0,-0.8799,5e-05,12.57917]
[1744073528416,61.61,79220.7168,0.0,-0.87983,5e-05,12.58497]
[1744073529417,61.6,79221.9328,0.0,-0.87977,5e-05,12.58917]
[1744073530418,61.6,79222.7874,0.0,-0.87974,5e-05,12.59191]
[1744073531419,61.6,79213.7415,0.0,-0.88021,5e-05,12.55579]
[1744073532420,61.6,79209.3585,0.0,-0.88043,5e-05,12.53846]
[1744073533421,61.6,79206.3623,0.0,-0.88059,5e-05,12.52659]
[1744073534422,61.6,79203.6793,0.0,-0.88072,5e-05,12.51598]
[1744073535425,61.6,79204.3027,0.0,-0.88069,5e-05,12.51849]
[1744073536426,61.6,79207.0032,0.0,-0.88055,5e-05,12.52923]
[1744073537427,61.6,79203.5026,0.0,-0.88073,5e-05,12.51537]
[1744073538428,61.6,79202.6796,0.0,-0.88077,5e-05,12.51215]
[1744073540430,61.6,79205.1723,0.0,-0.88064,5e-05,12.52212]
[1744073542432,61.6,79203.0723,0.0,-0.88075,5e-05,12.51385]
[1744073543433,61.6,79202.1496,0.0,-0.8808,5e-05,12.51024]
[1744073544434,61.6,79191.5955,0.0,-0.88134,5e-05,12.4681]
[1744073545435,61.6,79187.2522,0.0,-0.88157,5e-05,12.45064]
[1744073546436,61.6,79185.7634,0.0,-0.88164,5e-05,12.44488]
[1744073547437,61.6,79187.2952,0.0,-0.88156,5e-05,12.45108]
[1744073548438,61.6,79196.4685,0.0,-0.88109,5e-05,12.48752]
[1744073549439,61.6,79204.9842,0.0,-0.88065,5e-05,12.52134]
[1744073550440,61.6,79206.782,0.0,-0.88056,5e-05,12.5285]
[1744073551441,61.6,79205.6672,0.0,-0.88066,5e-05,12.51947]
[1744073552442,61.6,79208.0177,0.0,-0.88053,5e-05,12.52882]
[1744073553443,61.6,79218.542,0.0,-0.88,5e-05,12.57025]
[1744073554444,61.6,79229.3961,0.0,-0.87943,5e-05,12.61368]
[1744073555445,61.6,79225.5052,0.0,-0.87963,5e-05,12.5985]
[1744073556446,61.6,79232.0597,0.0,-0.87929,5e-05,12.62483]
[1744073557447,61.61,79236.1727,0.0,-0.87907,5e-05,12.64143]
[1744073558448,61.61,79238.2641,0.0,-0.87896,5e-05,12.64998]
[1744073559449,61.61,79237.0089,0.0,-0.87902,5e-05,12.64521]
[1744073560450,61.61,79235.915,0.0,-0.87907,5e-05,12.64109]
[1744073561451,61.6,79235.105,0.0,-0.87913,5e-05,12.63657]
[1744073564454,61.59,79239.3117,0.0,-0.87897,5e-05,12.64934]
[1744073565456,61.59,79243.3234,0.0,-0.87876,5e-05,12.66552]
[1744073566456,61.59,79238.8877,0.0,-0.87901,5e-05,12.64646]
[1744073567457,61.58,79234.3319,0.0,-0.87926,5e-05,12.62719]
[1744073568458,61.59,79244.567,0.0,-0.8787,5e-05,12.66994]
[1744073569459,61.59,79247.0312,0.0,-0.87855,5e-05,12.68156]
[1744073572462,61.61,79249.1536,0.0,-0.87837,5e-05,12.69508]
[1744073573463,61.62,79250.3082,0.0,-0.87829,5e-05,12.70117]
[1744073574464,61.62,79251.9082,0.0,-0.87818,5e-05,12.70892]
[1744073576466,61.61,79250.4413,0.0,-0.87832,5e-05,12.69866]
[1744073581471,61.57,79246.5212,0.0,-0.87866,5e-05,12.67304]
[1744073582472,61.57,79243.7712,0.0,-0.87883,5e-05,12.66052]
[1744073583473,61.56,79239.7949,0.0,-0.87905,5e-05,12.64337]
[1744073584474,61.56,79244.8949,0.0,-0.87881,5e-05,12.66213]
[1744073585475,61.55,79246.8509,0.0,-0.87873,5e-05,12.66829]
[1744073586476,61.55,79248.44,0.0,-0.87867,5e-05,12.67294]
[1744073587477,61.54,79251.3421,0.0,-0.87854,5e-05,12.6827]
[1744073590480,61.52,79252.5956,0.0,-0.87855,5e-05,12.68238]
[1744073595485,61.5,79242.0348,0.0,-0.8792,5e-05,12.63277]
[1744073596486,61.49,79240.9742,0.0,-0.87927,5e-05,12.62758]
[1744073597487,61.49,79228.3093,0.0,-0.87993,5e-05,12.57686]
[1744073598941,61.49,79220.3315,0.0,-0.88034,5e-05,12.54517]
[1744073599948,61.49,79216.6013,0.0,-0.88053,5e-05,12.53037]
[1744073602492,61.49,79203.7736,0.0,-0.88119,5e-05,12.47954]
[1744073603976,61.49,79207.5732,0.0,-0.88099,5e-05,12.4948]
[1744073604983,61.49,79210.7239,0.0,-0.88083,5e-05,12.50739]
[1744073605990,61.49,79209.9155,0.0,-0.88087,5e-05,12.50425]
[1744073608007,61.48,79211.9206,0.0,-0.88081,5e-05,12.50918]
[1744073609013,61.48,79214.5071,0.0,-0.88067,5e-05,12.51975]
[1744073610020,61.49,79222.5242,0.0,-0.88025,5e-05,12.55197]
[1744073611027,61.49,79216.0825,0.0,-0.88062,5e-05,12.52206]
[1744073612034,61.49,79212.038,0.0,-0.88082,5e-05,12.50633]
[1744073613041,61.49,79210.1401,0.0,-0.88091,5e-05,12.49912]
[1744073614048,61.49,79215.4682,0.0,-0.88064,5e-05,12.52061]
[1744073615055,61.49,79219.2887,0.0,-0.88043,5e-05,12.53617]
[1744073616506,61.49,79223.4859,0.0,-0.88021,5e-05,12.5532]
[1744073618076,61.49,79229.7509,0.0,-0.87988,5e-05,12.57872]
[1744073619083,61.5,79234.2315,0.0,-0.87964,5e-05,12.59684]
[1744073620510,61.5,79237.5365,0.0,-0.87947,5e-05,12.61026]
[1744073622104,61.5,79229.6163,0.0,-0.87987,5e-05,12.57941]
[1744073623111,61.5,79225.7966,0.0,-0.88006,5e-05,12.56455]
[1744073624118,61.5,79227.9354,0.0,-0.87996,5e-05,12.57267]
[1744073625125,61.5,79230.9977,0.0,-0.87981,5e-05,12.58433]
[1744073626132,61.49,79233.7949,0.0,-0.87967,5e-05,12.59486]
[1744073627139,61.49,79235.2489,0.0,-0.8796,5e-05,12.60035]
[1744073628146,61.49,79229.8993,0.0,-0.87988,5e-05,12.57876]
[1744073630160,61.49,79230.6556,0.0,-0.87985,5e-05,12.58111]
[1744073633181,61.49,79229.5831,0.0,-0.87992,5e-05,12.57599]
[1744073634188,61.49,79230.3033,0.0,-0.87988,5e-05,12.57853]
[1744073635195,61.49,79231.0248,0.0,-0.87985,5e-05,12.5811]
[1744073638216,61.46,79229.6943,0.0,-0.88003,5e-05,12.56759]
[1744073639223,61.44,79231.4579,0.0,-0.87999,5e-05,12.57068]
[1744073640230,61.44,79232.6266,0.0,-0.87993,5e-05,12.57514]
[1744073642245,61.44,79237.0404,0.0,-0.87972,5e-05,12.59174]
[1744073643425,61.44,79237.0404,0.0,-0.87972,5e-05,12.59174]
[1744073643446,61.44,79237.0404,0.0,-0.87973,5e-05,12.59089]
[1744073644261,61.44,79245.8393,0.0,-0.87927,5e-05,12.62598]
[1744073645268,61.44,79245.8393,0.0,-0.87926,5e-05,12.62663]
[1744073646481,61.44,79245.8393,0.0,-0.87926,5e-05,12.62663]
[1744073646483,61.44,79245.8393,0.0,-0.87926,5e-05,12.62663]
[1744073646537,61.44,79287.2302,0.0,-0.87709,5e-05,12.79239]
[1744073648289,61.44,79289.9528,0.0,-0.87694,5e-05,12.8039]
[1744073649296,61.44,79291.7494,0.0,-0.87684,5e-05,12.81143]
[1744073650303,61.44,79285.6199,0.0,-0.87716,5e-05,12.78723]
[1744073651311,61.45,79283.1689,0.0,-0.87728,5e-05,12.77776]
[1744073654331,61.45,79276.2373,0.0,-0.87763,5e-05,12.75109]
[1744073655338,61.45,79273.7168,0.0,-0.87776,5e-05,12.74141]
[1744073656345,61.45,79272.1,0.0,-0.87784,5e-05,12.73534]
[1744073661380,61.41,79275.4988,0.0,-0.87782,5e-05,12.73721]
[1744073662387,61.4,79277.8627,0.0,-0.87773,5e-05,12.7442]
[1744073663395,61.4,79278.7654,0.0,-0.87772,5e-05,12.74535]
[1744073664402,61.39,79279.742,0.0,-0.8777,5e-05,12.7467]
[1744073665409,61.38,79282.23,0.0,-0.87761,5e-05,12.75408]
[1744073666416,61.37,79283.6845,0.0,-0.87757,5e-05,12.75733]
[1744073667423,61.37,79284.4168,0.0,-0.87751,5e-05,12.76132]
[1744073668430,61.38,79285.2691,0.0,-0.87745,5e-05,12.76571]
[1744073669437,61.38,79286.3515,0.0,-0.87739,5e-05,12.77083]
[1744073670444,61.38,79289.5922,0.0,-0.87722,5e-05,12.78385]
[1744073671451,61.38,79296.496,0.0,-0.87689,5e-05,12.8069]
[1744073672461,61.38,79298.4296,0.0,-0.87678,5e-05,12.81485]
[1744073673468,61.38,79301.0228,0.0,-0.87665,5e-05,12.82524]
[1744073674475,61.38,79305.9312,0.0,-0.87639,5e-05,12.84486]
[1744073675482,61.38,79317.4091,0.0,-0.87578,5e-05,12.89085]
[1744073676489,61.38,79320.7509,0.0,-0.8756,5e-05,12.90421]
[1744073677496,61.38,79316.0668,0.0,-0.87585,5e-05,12.88534]
[1744073678503,61.38,79314.3832,0.0,-0.87595,5e-05,12.87834]
[1744073679510,61.39,79309.0602,0.0,-0.87619,5e-05,12.85962]
[1744073680517,61.39,79305.1679,0.0,-0.87639,5e-05,12.84431]
[1744073681524,61.39,79296.3439,0.0,-0.87686,5e-05,12.80924]
[1744073682531,61.39,79295.0718,0.0,-0.87692,5e-05,12.80448]
[1744073683540,61.39,79289.5666,0.0,-0.8772,5e-05,12.78277]
[1744073685554,61.39,79288.8188,0.0,-0.87723,5e-05,12.78047]
[1744073686561,61.4,79290.0022,0.0,-0.87713,5e-05,12.78843]
[1744073687568,61.42,79292.9218,0.0,-0.87693,5e-05,12.80325]
[1744073688575,61.4,79293.72,0.0,-0.87693,5e-05,12.80331]
[1744073689580,61.39,79290.04,0.0,-0.87717,5e-05,12.7856]
[1744073690581,61.38,79287.9773,0.0,-0.87731,5e-05,12.77453]
[1744073692583,61.37,79292.3551,0.0,-0.87716,5e-05,12.78639]
[1744073694585,61.35,79293.3693,0.0,-0.87719,5e-05,12.78469]
[1744073696587,61.33,79288.9237,0.0,-0.87749,5e-05,12.76156]
[1744073697588,61.32,79288.1283,0.0,-0.87757,5e-05,12.75594]
[1744073700591,61.29,79292.0647,0.0,-0.87746,5e-05,12.7645]
[1744073702593,61.28,79302.4134,0.0,-0.87699,5e-05,12.80059]
[1744073703594,61.27,79306.4649,0.0,-0.87682,5e-05,12.81374]
[1744073704595,61.25,79307.3459,0.0,-0.87681,5e-05,12.81418]
[1744073705596,61.24,79305.5978,0.0,-0.87695,5e-05,12.8042]
[1744073710601,61.2,79300.3867,0.0,-0.87741,5e-05,12.76964]
[1744073711602,61.19,79296.1344,0.0,-0.87766,5e-05,12.75044]
[1744073712603,61.18,79294.7338,0.0,-0.87776,5e-05,12.74282]
[1744073714605,61.17,79297.6038,0.0,-0.87767,5e-05,12.75032]
[1744073716607,61.16,79296.1575,0.0,-0.8778,5e-05,12.74058]
[1744073717608,61.15,79295.1378,0.0,-0.87787,5e-05,12.73465]
[1744073718609,61.15,79290.4424,0.0,-0.87814,5e-05,12.71426]
[1744073720611,61.14,79291.2861,0.0,-0.87814,5e-05,12.71465]
[1744073721612,61.13,79298.2629,0.0,-0.8778,5e-05,12.7408]
[1744073722613,61.12,79305.5188,0.0,-0.87744,5e-05,12.76775]
[1744073723614,61.11,79314.9563,0.0,-0.87698,5e-05,12.80303]
[1744073724615,61.1,79319.2886,0.0,-0.87679,5e-05,12.8176]
[1744073725616,61.09,79314.0232,0.0,-0.87711,5e-05,12.79386]
[1744073726617,61.1,79324.2863,0.0,-0.87655,5e-05,12.83578]
[1744073727618,61.1,79327.8638,0.0,-0.87636,5e-05,12.85057]
[1744073728619,61.1,79328.9998,0.0,-0.87629,5e-05,12.85545]
[1744073729082,61.1,79328.9998,0.0,-0.87629,5e-05,12.85545]
[1744073729622,61.1,79326.465,0.0,-0.87642,5e-05,12.84567]
[1744073730623,61.09,79302.6695,0.0,-0.87771,5e-05,12.74797]
[1744073731624,61.09,79290.0089,0.0,-0.87841,5e-05,12.69289]
[1744073732625,61.1,79295.3673,0.0,-0.87812,5e-05,12.71481]
[1744073733626,61.1,79301.5518,0.0,-0.87779,5e-05,12.74001]
[1744073733723,61.1,79301.5518,0.0,-0.87779,5e-05,12.74001]
[1744073733897,61.1,79301.5518,0.0,-0.87779,5e-05,12.74001]
[1744073735629,61.1,79321.2938,0.0,-0.87673,5e-05,12.82045]
[1744073736630,61.1,79306.7612,0.0,-0.87749,5e-05,12.76247]
[1744073737631,61.1,79294.3369,0.0,-0.87814,5e-05,12.71292]
[1744073738632,61.11,79290.6461,0.0,-0.87833,5e-05,12.69852]
[1744073739633,61.11,79288.7927,0.0,-0.87842,5e-05,12.69151]
[1744073740634,61.11,79287.3011,0.0,-0.8785,5e-05,12.68597]
[1744073741635,61.11,79286.6151,0.0,-0.87853,5e-05,12.68366]
[1744073742636,61.11,79286.0662,0.0,-0.87855,5e-05,12.6819]
[1744073743637,61.11,79287.0978,0.0,-0.87851,5e-05,12.68497]
[1744073744638,61.1,79286.5749,0.0,-0.87855,5e-05,12.68185]
[1744073745639,61.1,79286.7759,0.0,-0.87855,5e-05,12.68164]
[1744073746640,61.1,79279.4325,0.0,-0.87895,5e-05,12.65157]
[1744073748642,61.09,79281.818,0.0,-0.87884,5e-05,12.65982]
[1744073749643,61.09,79285.3403,0.0,-0.87867,5e-05,12.67308]
[1744073750644,61.09,79287.77,0.0,-0.87855,5e-05,12.68185]
[1744073751645,61.08,79287.9214,0.0,-0.87856,5e-05,12.68147]
[1744073752646,61.08,79289.6937,0.0,-0.87848,5e-05,12.68754]
[1744073753647,61.08,79289.0808,0.0,-0.87852,5e-05,12.68407]
[1744073754648,61.07,79290.0371,0.0,-0.87849,5e-05,12.68688]
[1744073755649,61.07,79288.7264,0.0,-0.87857,5e-05,12.68067]
[1744073756650,61.07,79289.303,0.0,-0.87855,5e-05,12.68203]
[1744073757651,61.06,79289.5304,0.0,-0.87855,5e-05,12.68199]
[1744073758652,61.06,79297.1503,0.0,-0.87817,5e-05,12.71127]
[1744073759653,61.06,79297.5326,0.0,-0.87817,5e-05,12.71147]
[1744073760654,61.05,79298.2549,0.0,-0.87815,5e-05,12.71302]
[1744073761655,61.05,79300.8133,0.0,-0.87804,5e-05,12.72185]
[1744073762656,61.04,79308.3988,0.0,-0.87766,5e-05,12.75052]
[1744073763657,61.04,79318.5827,0.0,-0.87712,5e-05,12.79167]
[1744073764658,61.04,79322.585,0.0,-0.87691,5e-05,12.8079]
[1744073765659,61.04,79324.9361,0.0,-0.87678,5e-05,12.81747]
[1744073767661,61.05,79316.6193,0.0,-0.87717,5e-05,12.78787]
[1744073768662,61.06,79312.1069,0.0,-0.8774,5e-05,12.77013]
[1744073769663,61.06,79315.7057,0.0,-0.8772,5e-05,12.78502]
[1744073770664,61.06,79320.0205,0.0,-0.87697,5e-05,12.80279]
[1744073771665,61.05,79324.9115,0.0,-0.87675,5e-05,12.81968]
[1744073772666,61.04,79317.5097,0.0,-0.87717,5e-05,12.7875]
[1744073773667,61.03,79312.516,0.0,-0.87747,5e-05,12.76535]
[1744073774668,61.03,79304.1209,0.0,-0.87793,5e-05,12.73001]
[1744073775669,61.02,79302.8873,0.0,-0.87802,5e-05,12.7236]
[1744073776670,61.02,79309.2457,0.0,-0.8777,5e-05,12.74743]
[1744073777671,61.01,79315.2045,0.0,-0.87742,5e-05,12.76937]
[1744073780674,60.99,79313.6574,0.0,-0.87758,5e-05,12.75731]
[1744073781675,60.98,79312.7753,0.0,-0.87765,5e-05,12.75199]
[1744073782676,60.98,79308.3471,0.0,-0.8779,5e-05,12.73266]
[1744073783677,60.98,79305.3895,0.0,-0.87808,5e-05,12.71945]
[1744073785679,60.97,79306.6506,0.0,-0.87805,5e-05,12.72192]
[1744073786680,60.96,79307.1245,0.0,-0.87804,5e-05,12.72251]
[1744073787681,60.96,79304.1347,0.0,-0.87821,5e-05,12.70934]
[1744073788682,60.95,79303.3516,0.0,-0.87827,5e-05,12.70513]
[1744073789683,60.95,79300.0337,0.0,-0.87846,5e-05,12.69091]
[1744073790685,60.95,79293.8507,0.0,-0.87879,5e-05,12.66551]
[1744073791685,60.95,79292.7757,0.0,-0.87889,5e-05,12.6561]
[1744073792686,60.95,79295.1082,0.0,-0.87877,5e-05,12.66498]
[1744073793687,60.94,79299.0238,0.0,-0.87858,5e-05,12.68003]
[1744073795689,60.94,79301.1563,0.0,-0.87848,5e-05,12.68713]
[1744073796690,60.94,79303.1533,0.0,-0.87839,5e-05,12.69428]
[1744073800694,60.92,79307.5773,0.0,-0.87821,5e-05,12.70849]
[1744073801695,60.92,79301.7687,0.0,-0.87852,5e-05,12.68437]
[1744073802696,60.92,79294.5582,0.0,-0.87891,5e-05,12.65503]
[1744073803555,60.92,79294.5582,0.0,-0.87891,5e-05,12.65503]
[1744073803567,60.92,79294.5582,0.0,-0.87891,5e-05,12.65503]
[1744073803634,60.92,79294.5582,0.0,-0.87891,5e-05,12.65503]
[1744073804698,60.92,79268.0033,0.0,-0.8803,5e-05,12.54823]
[1744073805699,60.92,79254.771,0.0,-0.88098,5e-05,12.49533]
[1744073807701,60.92,79260.629,0.0,-0.88067,5e-05,12.51917]
[1744073810704,60.92,79258.0719,0.0,-0.8808,5e-05,12.5094]
[1744073812201,60.92,79258.0719,0.0,-0.8808,5e-05,12.5094]
[1744073812706,60.93,79249.2879,0.0,-0.88125,5e-05,12.47457]
[1744073813707,60.93,79240.5547,0.0,-0.8817,5e-05,12.43985]
[1744073814708,60.93,79234.8009,0.0,-0.88199,5e-05,12.41712]
[1744073815709,60.93,79233.1529,0.0,-0.88208,5e-05,12.41083]
[1744073816710,60.93,79231.5358,0.0,-0.88215,5e-05,12.40467]
[1744073817711,60.93,79229.4011,0.0,-0.88226,5e-05,12.39646]
[1744073818712,60.93,79221.1377,0.0,-0.88268,5e-05,12.36379]
[1744073819713,60.93,79217.8877,0.0,-0.88284,5e-05,12.3512]
[1744073820714,60.93,79215.6747,0.0,-0.88295,5e-05,12.34276]
[1744073822650,60.93,79215.6747,0.0,-0.88295,5e-05,12.34276]
[1744073822665,60.93,79215.6747,0.0,-0.88295,5e-05,12.34276]
[1744073822698,60.94,79215.6747,0.0,-0.88295,5e-05,12.34317]
[1744073823717,60.94,79156.2413,0.0,-0.88595,5e-05,12.10784]
[1744073823885,60.94,79156.2413,0.0,-0.88595,5e-05,12.10784]
[1744073824718,60.94,79157.304,0.0,-0.88589,5e-05,12.11279]
[1744073826722,60.95,79148.8367,0.0,-0.8863,5e-05,12.08068]
[1744073827723,60.95,79140.2035,0.0,-0.88672,5e-05,12.04727]
[1744073828724,60.95,79131.2522,0.0,-0.88716,5e-05,12.01268]
[1744073830726,60.96,79141.1968,0.0,-0.88664,5e-05,12.05373]
[1744073831727,60.96,79143.7056,0.0,-0.8865,5e-05,12.06446]
[1744073832728,60.96,79133.3616,0.0,-0.88701,5e-05,12.02433]
[1744073833729,60.97,79126.5041,0.0,-0.88734,5e-05,11.99808]
[1744073836861,60.99,79125.4082,0.0,-0.88729,5e-05,12.00213]
[1744073837733,61.02,79120.5867,0.0,-0.88742,5e-05,11.99095]
[1744073838734,61.02,79100.2062,0.0,-0.88843,5e-05,11.91111]
[1744073840736,61.03,79091.6105,0.0,-0.88884,5e-05,11.8785]
[1744073842662,61.03,79087.9292,0.0,-0.88901,5e-05,11.86468]
[1744073843669,61.03,79087.9292,0.0,-0.889,5e-05,11.86594]
[1744073844740,61.03,79100.7642,0.0,-0.88835,5e-05,11.91699]
[1744073846691,61.04,79100.7642,0.0,-0.88834,5e-05,11.91829]
[1744073846794,61.04,79100.7642,0.0,-0.88834,5e-05,11.91829]
[1744073846794,61.04,79100.7642,0.0,-0.88834,5e-05,11.91829]
[1744073847698,61.04,79100.7642,0.0,-0.88833,5e-05,11.919]
[1744073848705,61.04,79080.2837,0.0,-0.88933,5e-05,11.83909]
[1744073849712,61.05,79075.0896,0.0,-0.88958,5e-05,11.8194]
[1744073852733,61.05,79069.9635,0.0,-0.88984,5e-05,11.79693]
[1744073854747,61.06,79066.2262,0.0,-0.89,5e-05,11.78382]
[1744073855751,61.06,79063.4292,0.0,-0.89013,5e-05,11.77324]
[1744073856752,61.06,79068.0935,0.0,-0.8899,5e-05,11.79193]
[1744073857753,61.06,79070.9385,0.0,-0.88976,5e-05,11.80346]
[1744073858754,61.06,79077.1845,0.0,-0.88944,5e-05,11.82833]
[1744073859755,61.07,79069.8152,0.0,-0.8898,5e-05,11.79973]
[1744073860756,61.07,79066.592,0.0,-0.88996,5e-05,11.78746]
[1744073861757,61.07,79060.164,0.0,-0.89027,5e-05,11.76264]
[1744073862758,61.07,79059.1892,0.0,-0.89031,5e-05,11.75924]
[1744073864761,61.07,79046.878,0.0,-0.8909,5e-05,11.71206]
[1744073865762,61.07,79044.8242,0.0,-0.89099,5e-05,11.70467]
[1744073866763,61.08,79042.0539,0.0,-0.89111,5e-05,11.6945]
[1744073868765,61.08,79039.6618,0.0,-0.89121,5e-05,11.68649]
[1744073870767,61.09,79037.9154,0.0,-0.89128,5e-05,11.68102]
[1744073871768,61.09,79031.1281,0.0,-0.8916,5e-05,11.6552]
[1744073873770,61.09,79029.4089,0.0,-0.89167,5e-05,11.64938]
[1744073876773,61.09,79031.8615,0.0,-0.89155,5e-05,11.65944]
[1744073878393,61.09,79031.8615,0.0,-0.89155,5e-05,11.65944]
[1744073878571,61.09,79031.8615,0.0,-0.89155,5e-05,11.6596]
[1744073879776,61.09,79029.5951,0.0,-0.89166,5e-05,11.6509]
[1744073880777,61.1,79002.1536,0.0,-0.89298,5e-05,11.54443]
[1744073881778,61.1,79004.9112,0.0,-0.89284,5e-05,11.55547]
[1744073882583,61.1,79004.9112,0.0,-0.89284,5e-05,11.55547]
[1744073882779,61.1,79003.3131,0.0,-0.89291,5e-05,11.54955]
[1744073883780,61.1,79000.4663,0.0,-0.89304,5e-05,11.53878]
[1744073884781,61.1,79001.7422,0.0,-0.89298,5e-05,11.54406]
[1744073885782,61.1,79002.1854,0.0,-0.89295,5e-05,11.5461]
[1744073886783,61.1,79002.6738,0.0,-0.89293,5e-05,11.54831]
[1744073887784,61.1,78999.1473,0.0,-0.89309,5e-05,11.5349]
[1744073888785,61.1,78993.3432,0.0,-0.89337,5e-05,11.51267]
[1744073889786,61.11,78993.805,0.0,-0.89334,5e-05,11.51482]
[1744073890787,61.11,78994.8802,0.0,-0.89328,5e-05,11.51935]
[1744073891788,61.11,78986.7279,0.0,-0.89367,5e-05,11.48804]
[1744073892789,61.11,78990.4659,0.0,-0.89349,5e-05,11.50294]
[1744073893790,61.11,78989.9903,0.0,-0.8935,5e-05,11.50147]
[1744073894791,61.11,78990.8978,0.0,-0.89346,5e-05,11.50536]
[1744073895792,61.11,78989.6505,0.0,-0.89351,5e-05,11.50089]
[1744073896793,61.11,78984.1816,0.0,-0.89377,5e-05,11.48003]
[1744073897794,61.12,78979.3493,0.0,-0.89399,5e-05,11.46168]
[1744073898795,61.12,78981.7023,0.0,-0.89388,5e-05,11.47082]
[1744073899796,61.12,78985.48,0.0,-0.8937,5e-05,11.48548]
[1744073900797,61.12,78987.6483,0.0,-0.8936,5e-05,11.49388]
[1744073901798,61.12,78988.398,0.0,-0.89356,5e-05,11.49717]
[1744073902799,61.12,78985.0685,0.0,-0.89372,5e-05,11.48421]
[1744073903800,61.12,78984.0385,0.0,-0.89377,5e-05,11.48019]
[1744073904801,61.12,78985.8838,0.0,-0.89367,5e-05,11.48776]
[1744073905802,61.12,78984.7174,0.0,-0.89372,5e-05,11.48362]
[1744073906803,61.12,78988.3188,0.0,-0.89355,5e-05,11.49799]
[1744073907804,61.12,78984.8437,0.0,-0.89371,5e-05,11.48488]
[1744073908805,61.12,78980.233,0.0,-0.89392,5e-05,11.46738]
[1744073911808,61.13,78977.8348,0.0,-0.89406,5e-05,11.45479]
[1744073915812,61.13,78987.3031,0.0,-0.89358,5e-05,11.49325]
[1744073916813,61.13,78998.6266,0.0,-0.89303,5e-05,11.53761]
[1744073917814,61.14,79001.8181,0.0,-0.89288,5e-05,11.55034]
[1744073918815,61.14,79004.8945,0.0,-0.89272,5e-05,11.5626]
[1744073919818,61.14,79009.6521,0.0,-0.89248,5e-05,11.5821]
[1744073920819,61.14,79011.2629,0.0,-0.89239,5e-05,11.58932]
[1744073921820,61.14,79013.0202,0.0,-0.8923,5e-05,11.59698]
[1744073922821,61.15,79006.4866,0.0,-0.8926,5e-05,11.57239]
[1744073923822,61.15,79004.6084,0.0,-0.89268,5e-05,11.56596]
[1744073924823,61.15,79006.0946,0.0,-0.8926,5e-05,11.57262]
[1744073925563,61.15,79006.0946,0.0,-0.8926,5e-05,11.57262]
[1744073925661,61.15,79006.0946,0.0,-0.8926,5e-05,11.57262]
[1744073926825,61.16,79001.2481,0.0,-0.89282,5e-05,11.55429]
[1744073927826,61.16,78996.2617,0.0,-0.89306,5e-05,11.53519]
[1744073928827,61.16,78990.7942,0.0,-0.89332,5e-05,11.51427]
[1744073932831,61.16,78984.8538,0.0,-0.89359,5e-05,11.49261]
[1744073934833,61.16,78980.1363,0.0,-0.8938,5e-05,11.47507]
[1744073935834,61.17,78984.0815,0.0,-0.89361,5e-05,11.49077]
[1744073940839,61.17,78981.0122,0.0,-0.89373,5e-05,11.48071]
[1744073945845,61.18,78982.0158,0.0,-0.89366,5e-05,11.48656]
[1744073948325,61.18,78984.2801,0.0,-0.89354,5e-05,11.49609]
[1744073948330,61.18,78984.2801,0.0,-0.89354,5e-05,11.49609]
[1744073948848,61.18,78984.2901,0.0,-0.89353,5e-05,11.4965]
[1744073949849,61.18,78984.5023,0.0,-0.89352,5e-05,11.49769]
[1744073950850,61.18,78982.6574,0.0,-0.8936,5e-05,11.49089]
[1744073951851,61.19,78986.1122,0.0,-0.89343,5e-05,11.50467]
[1744073952852,61.19,78981.6826,0.0,-0.89364,5e-05,11.48784]
[1744073953853,61.19,78985.0805,0.0,-0.89347,5e-05,11.50139]
[1744073954854,61.19,78986.8644,0.0,-0.89338,5e-05,11.50867]
[1744073955855,61.19,78987.9738,0.0,-0.89333,5e-05,11.51332]
[1744073956856,61.19,78984.9994,0.0,-0.89346,5e-05,11.50212]
[1744073957857,61.19,78987.5476,0.0,-0.89334,5e-05,11.51237]
[1744073958858,61.19,78988.8101,0.0,-0.89327,5e-05,11.51761]
[1744073959859,61.2,78987.6887,0.0,-0.89332,5e-05,11.51359]
[1744073960860,61.2,78986.9282,0.0,-0.89335,5e-05,11.51098]
[1744073961861,61.2,78985.5068,0.0,-0.89342,5e-05,11.5058]
[1744073963863,61.2,78985.8836,0.0,-0.89339,5e-05,11.50796]
[1744073964864,61.2,78990.2049,0.0,-0.89318,5e-05,11.52508]
[1744073965865,61.2,78990.6601,0.0,-0.89315,5e-05,11.52717]
[1744073966866,61.2,78991.5644,0.0,-0.89311,5e-05,11.53099]
[1744073967867,61.2,79000.3347,0.0,-0.89268,5e-05,11.56537]
[1744073968868,61.2,79001.4732,0.0,-0.89262,5e-05,11.57006]
[1744073969869,61.21,79000.7608,0.0,-0.89265,5e-05,11.56755]
[1744073970870,61.21,79002.8762,0.0,-0.89255,5e-05,11.57603]
[1744073971871,61.21,79001.9672,0.0,-0.89262,5e-05,11.56819]
[1744073972872,61.21,79000.8791,0.0,-0.89267,5e-05,11.56422]
[1744073973873,61.21,78998.8158,0.0,-0.89277,5e-05,11.55647]
[1744073974874,61.21,79002.2217,0.0,-0.8926,5e-05,11.56998]
[1744073975875,61.21,79007.7444,0.0,-0.89233,5e-05,11.5917]
[1744073976876,61.21,79008.2542,0.0,-0.8923,5e-05,11.59391]
[1744073978878,61.21,78996.0596,0.0,-0.89289,5e-05,11.54699]
[1744073980880,61.22,78989.0875,0.0,-0.89321,5e-05,11.52049]
[1744073981881,61.22,78987.924,0.0,-0.89327,5e-05,11.5163]
[1744073982882,61.22,78986.4789,0.0,-0.89333,5e-05,11.51103]
[1744073983883,61.22,78985.1615,0.0,-0.89339,5e-05,11.50626]
[1744073984884,61.22,78989.2385,0.0,-0.89319,5e-05,11.52242]
[1744073985885,61.22,78991.2897,0.0,-0.89309,5e-05,11.5307]
[1744073986886,61.22,78988.6567,0.0,-0.89321,5e-05,11.52079]
[1744073987887,61.22,78988.0906,0.0,-0.89323,5e-05,11.51892]
[1744073988888,61.22,78989.2836,0.0,-0.89317,5e-05,11.52387]
[1744073989889,61.22,78990.5288,0.0,-0.89311,5e-05,11.52902]
[1744073990890,61.23,78989.7379,0.0,-0.89314,5e-05,11.52626]
[1744073991891,61.23,78987.4927,0.0,-0.89324,5e-05,11.51786]
[1744073992892,61.23,78986.4754,0.0,-0.89329,5e-05,11.51424]
[1744073993893,61.23,78986.2771,0.0,-0.89329,5e-05,11.51381]
[1744073994894,61.23,78987.095,0.0,-0.89325,5e-05,11.51731]
[1744073995895,61.23,78986.5167,0.0,-0.89329,5e-05,11.51423]
[1744073996896,61.22,78987.0246,0.0,-0.89328,5e-05,11.51536]
[1744073997897,61.22,78993.1806,0.0,-0.89298,5e-05,11.53917]
[1744073998898,61.22,78999.6276,0.0,-0.89269,5e-05,11.56273]
[1744074000900,61.21,78999.2332,0.0,-0.89275,5e-05,11.55813]
[1744074002835,61.21,78999.2332,0.0,-0.89275,5e-05,11.55813]
[1744074002920,61.19,78995.6896,0.0,-0.89299,5e-05,11.53897]
[1744074005817,61.18,78990.2096,0.0,-0.89331,5e-05,11.51331]
[1744074006826,61.18,78963.2699,0.0,-0.89459,5e-05,11.40961]
[1744074007833,61.19,78939.2802,0.0,-0.8957,5e-05,11.31848]
[1744074008840,61.19,78946.464,0.0,-0.89535,5e-05,11.34704]
[1744074011861,61.2,78940.7781,0.0,-0.89559,5e-05,11.32751]
[1744074014883,61.2,78947.4418,0.0,-0.89526,5e-05,11.35458]
[1744074015890,61.2,78946.6984,0.0,-0.89528,5e-05,11.3529]
[1744074016897,61.21,78969.4962,0.0,-0.89419,5e-05,11.44166]
[1744074017904,61.21,78957.4386,0.0,-0.89476,5e-05,11.39547]
[1744074020929,61.21,78952.3641,0.0,-0.89498,5e-05,11.37718]
[1744074022943,61.22,78952.3641,0.0,-0.89496,5e-05,11.37909]
[1744074023950,61.22,78907.8768,0.0,-0.89704,5e-05,11.20855]
[1744074027090,61.23,78909.407,0.0,-0.89693,5e-05,11.21764]
[1744074027193,61.24,78909.407,0.0,-0.89691,5e-05,11.21869]
[1744074029957,61.24,78906.2808,0.0,-0.89704,5e-05,11.20816]
[1744074031959,61.24,78899.0073,0.0,-0.8974,5e-05,11.17678]
[1744074032960,61.25,78894.7526,0.0,-0.8976,5e-05,11.16093]
[1744074033961,61.25,78898.9995,0.0,-0.89739,5e-05,11.17763]
[1744074034962,61.25,78902.6752,0.0,-0.89722,5e-05,11.19215]
[1744074036964,61.25,78913.5262,0.0,-0.89669,5e-05,11.23505]
[1744074037965,61.25,78918.2245,0.0,-0.89647,5e-05,11.25342]
[1744074039967,61.24,78919.4407,0.0,-0.89645,5e-05,11.25519]
[1744074040968,61.24,78916.7413,0.0,-0.89659,5e-05,11.24351]
[1744074041969,61.24,78915.7659,0.0,-0.89665,5e-05,11.23854]
[1744074042970,61.23,78922.3994,0.0,-0.89636,5e-05,11.26254]
[1744074043971,61.23,78917.4013,0.0,-0.89661,5e-05,11.24205]
[1744074044972,61.22,78916.9601,0.0,-0.89665,5e-05,11.23915]
[1744074045973,61.22,78919.3301,0.0,-0.89655,5e-05,11.24698]
[1744074046974,61.21,78918.1305,0.0,-0.89662,5e-05,11.24115]
[1744074047975,61.21,78925.7768,0.0,-0.89629,5e-05,11.26901]
[1744074048977,61.2,78930.976,0.0,-0.89606,5e-05,11.28721]
[1744074049977,61.2,78929.736,0.0,-0.89614,5e-05,11.28068]
[1744074050978,61.19,78928.3957,0.0,-0.89623,5e-05,11.27387]
[1744074051979,61.19,78929.3558,0.0,-0.8962,5e-05,11.27592]
[1744074052982,61.18,78931.3272,0.0,-0.89613,5e-05,11.28179]
[1744074054984,61.17,78927.4911,0.0,-0.89635,5e-05,11.26383]
[1744074055985,61.17,78921.0477,0.0,-0.89667,5e-05,11.23791]
[1744074056379,61.17,78921.0477,0.0,-0.89667,5e-05,11.23791]
[1744074056400,61.17,78921.0477,0.0,-0.89667,5e-05,11.23791]
[1744074057987,61.17,78907.396,0.0,-0.89731,5e-05,11.18546]
[1744074058988,61.17,78890.966,0.0,-0.89807,5e-05,11.1225]
[1744074063170,61.17,78892.1873,0.0,-0.89799,5e-05,11.12909]
[1744074063766,61.17,78892.1873,0.0,-0.89799,5e-05,11.12909]
[1744074065998,61.18,78862.5677,0.0,-0.89935,5e-05,11.01659]
[1744074066999,61.18,78791.298,0.0,-0.90258,5e-05,10.74762]
[1744074069277,61.19,78793.8825,0.0,-0.90243,5e-05,10.75981]
[1744074070284,61.19,78800.8719,0.0,-0.9021,5e-05,10.78721]
[1744074071291,61.2,78793.1823,0.0,-0.90244,5e-05,10.75915]
[1744074072298,61.2,78777.463,0.0,-0.90313,4e-05,10.70103]
[1744074074312,61.21,78783.8563,0.0,-0.90281,4e-05,10.72751]
[1744074076327,61.22,78785.8144,0.0,-0.9027,5e-05,10.73685]
[1744074078010,61.22,78791.7024,0.0,-0.90243,5e-05,10.75957]
[1744074079011,61.22,78759.429,0.0,-0.90386,4e-05,10.6391]
[1744074081013,61.22,78763.2185,0.0,-0.90368,4e-05,10.65409]
[1744074081361,61.23,78763.2185,0.0,-0.90367,4e-05,10.65513]
[1744074083015,61.23,78791.8692,0.0,-0.90237,5e-05,10.76426]
[1744074083376,61.23,78791.8692,0.0,-0.90236,5e-05,10.76535]
[1744074084383,61.24,78813.0921,0.0,-0.90139,5e-05,10.8468]
[1744074085390,61.24,78826.3869,0.0,-0.90077,5e-05,10.8983]
[1744074086397,61.24,78828.3618,0.0,-0.90067,5e-05,10.90662]
[1744074087404,61.25,78854.1179,0.0,-0.89948,5e-05,11.00545]
[1744074088411,61.25,78866.3077,0.0,-0.89891,5e-05,11.05281]
[1744074089418,61.25,78858.3741,0.0,-0.89927,5e-05,11.0227]
[1744074090426,61.25,78852.9603,0.0,-0.89951,5e-05,11.00266]
[1744074091433,61.25,78856.3885,0.0,-0.89938,5e-05,11.01192]
[1744074092440,61.26,78846.6681,0.0,-0.89982,5e-05,10.97552]
[1744074096028,61.26,78852.6149,0.0,-0.89952,5e-05,11.00018]
[1744074096469,61.27,78852.6149,0.0,-0.89951,5e-05,11.00112]
[1744074097476,61.27,78841.9166,0.0,-0.89999,5e-05,10.9613]
[1744074100241,61.27,78839.0324,0.0,-0.9001,5e-05,10.9522]
[1744074100242,61.27,78839.0324,0.0,-0.9001,5e-05,10.9522]
[1744074100497,61.28,78839.0324,0.0,-0.90009,5e-05,10.95248]
[1744074101504,61.28,78839.3462,0.0,-0.90008,5e-05,10.95399]
[1744074102511,61.28,78832.4823,0.0,-0.90039,5e-05,10.92824]
[1744074104038,61.28,78824.938,0.0,-0.90072,5e-05,10.90069]
[1744074107041,61.29,78848.0515,0.0,-0.89963,5e-05,10.99106]
[1744074109562,61.29,78850.6976,0.0,-0.89949,5e-05,11.00282]
[1744074111050,61.3,78875.0991,0.0,-0.89834,5e-05,11.09727]
[1744074116055,61.31,78874.3403,0.0,-0.89835,5e-05,11.09662]
[1744074117056,61.31,78861.3443,0.0,-0.89894,5e-05,11.04804]
[1744074117258,61.31,78861.3443,0.0,-0.89894,5e-05,11.04804]
[1744074117618,61.31,78861.3443,0.0,-0.89894,5e-05,11.04804]
[1744074119058,61.31,78851.3679,0.0,-0.89938,5e-05,11.01119]
[1744074121646,61.32,78846.9758,0.0,-0.89957,5e-05,10.99566]
[1744074123062,61.32,78852.0286,0.0,-0.89932,5e-05,11.01612]
[1744074125064,61.33,78858.0616,0.0,-0.89903,5e-05,11.04033]
[1744074129702,61.33,78850.493,0.0,-0.89935,5e-05,11.01385]
[1744074131070,61.34,78838.0692,0.0,-0.8999,5e-05,10.9679]
[1744074135748,61.35,78840.1343,0.0,-0.89977,5e-05,10.97837]
[1744074136755,61.35,78850.7274,0.0,-0.89928,5e-05,11.01928]
[1744074137762,61.35,78860.9102,0.0,-0.8988,5e-05,11.0587]
[1744074138431,61.35,78860.9102,0.0,-0.8988,5e-05,11.0587]
[1744074138432,61.35,78860.9102,0.0,-0.8988,5e-05,11.0587]
[1744074138769,61.35,78860.9102,0.0,-0.89879,5e-05,11.05962]
[1744074139776,61.36,78867.4398,0.0,-0.89848,5e-05,11.08518]
[1744074140803,61.36,78870.2985,0.0,-0.89834,5e-05,11.09675]
[1744074141790,61.36,78866.6684,0.0,-0.8985,5e-05,11.0837]
[1744074143082,61.37,78906.4906,0.0,-0.89663,5e-05,11.23771]
[1744074143861,61.37,78906.4906,0.0,-0.89663,5e-05,11.23771]
[1744074143945,61.37,78906.4906,0.0,-0.89663,5e-05,11.23771]
[1744074144811,61.37,78906.4906,0.0,-0.89661,5e-05,11.23876]
[1744074146085,61.37,78923.3482,0.0,-0.8958,5e-05,11.30522]
[1744074148087,61.38,78921.0948,0.0,-0.89589,5e-05,11.29776]
[1744074149088,61.38,78924.651,0.0,-0.89571,5e-05,11.31204]
[1744074151860,61.38,78926.6006,0.0,-0.89564,5e-05,11.31611]
[1744074152919,61.38,78926.6006,0.0,-0.89564,5e-05,11.31611]
[1744074153007,61.39,78926.6006,0.0,-0.89564,5e-05,11.31659]
[1744074153874,61.39,78944.7732,0.0,-0.89477,5e-05,11.38718]
[1744074154881,61.39,78954.1506,0.0,-0.89432,5e-05,11.42389]
[1744074156097,61.39,78967.0286,0.0,-0.89369,5e-05,11.47498]
[1744074157098,61.39,78970.0996,0.0,-0.89353,5e-05,11.48748]
[1744074158099,61.4,78971.9688,0.0,-0.89344,5e-05,11.4953]
[1744074159100,61.4,78970.4532,0.0,-0.8935,5e-05,11.49003]
[1744074162103,61.4,78973.2929,0.0,-0.89335,5e-05,11.50195]
[1744074164105,61.4,78971.5898,0.0,-0.89343,5e-05,11.49599]
[1744074167109,61.41,78987.9125,0.0,-0.89263,5e-05,11.5601]
[1744074169114,61.41,78979.0684,0.0,-0.89305,5e-05,11.5263]
[1744074171116,61.41,78973.4888,0.0,-0.89331,5e-05,11.50531]
[1744074174119,61.41,78975.0617,0.0,-0.89323,5e-05,11.51231]
[1744074176121,61.42,78972.5033,0.0,-0.89334,5e-05,11.50301]
[1744074178123,61.42,78970.2135,0.0,-0.89344,5e-05,11.49477]
[1744074179124,61.42,78964.5464,0.0,-0.89371,5e-05,11.47319]
[1744074182074,61.42,78963.2199,0.0,-0.89376,5e-05,11.46879]
[1744074183081,61.42,78961.4811,0.0,-0.89384,5e-05,11.46245]
[1744074184088,61.42,78959.1019,0.0,-0.89395,5e-05,11.45367]
[1744074185096,61.43,78950.298,0.0,-0.89436,5e-05,11.4201]
[1744074186103,61.43,78948.4531,0.0,-0.89444,5e-05,11.4134]
[1744074187135,61.43,78944.6572,0.0,-0.89461,5e-05,11.39967]
[1744074190130,61.43,78952.8006,0.0,-0.89421,5e-05,11.43196]
[1744074191137,61.43,78945.8857,0.0,-0.89453,5e-05,11.40599]
[1744074192142,61.44,78937.7477,0.0,-0.89491,5e-05,11.37536]
[1744074193143,61.44,78929.5463,0.0,-0.89529,5e-05,11.34456]
[1744074194144,61.44,78934.0779,0.0,-0.89506,5e-05,11.36279]
[1744074194158,61.45,78934.0779,0.0,-0.89505,5e-05,11.36351]
[1744074195165,61.45,78943.0483,0.0,-0.89462,5e-05,11.3988]
[1744074197147,61.45,78946.5416,0.0,-0.89444,5e-05,11.41368]
[1744074198148,61.45,78947.7638,0.0,-0.89437,5e-05,11.41908]
[1744074199149,61.46,78946.6629,0.0,-0.89441,5e-05,11.41553]
[1744074202152,61.46,78948.3685,0.0,-0.89431,5e-05,11.42364]
[1744074204228,61.47,78947.0732,0.0,-0.89436,5e-05,11.4201]
[1744074206242,61.47,78923.7183,0.0,-0.89544,5e-05,11.33156]
[1744074207249,61.47,78933.1597,0.0,-0.89499,5e-05,11.36838]
[1744074208256,61.47,78937.8066,0.0,-0.89476,5e-05,11.3868]
[1744074209263,61.48,78929.0347,0.0,-0.89517,5e-05,11.35358]
[1744074210270,61.48,78917.7479,0.0,-0.8957,5e-05,11.31074]
[1744074211568,61.48,78917.7479,0.0,-0.8957,5e-05,11.31074]
[1744074211668,61.48,78917.7479,0.0,-0.89573,5e-05,11.30678]
[1744074212285,61.48,78916.4682,0.0,-0.89578,5e-05,11.30238]
[1744074214165,61.49,78938.0597,0.0,-0.89475,5e-05,11.3864]
[1744074216313,61.49,78934.3771,0.0,-0.89491,5e-05,11.37319]
[1744074217320,61.49,78933.1288,0.0,-0.89496,5e-05,11.3687]
[1744074218327,61.49,78920.6364,0.0,-0.89555,5e-05,11.32112]
[1744074219334,61.49,78902.1757,0.0,-0.89641,5e-05,11.25094]
[1744074220341,61.5,78899.4522,0.0,-0.89653,5e-05,11.24112]
[1744074221348,61.5,78909.684,0.0,-0.89604,5e-05,11.2812]
[1744074222754,61.5,78909.684,0.0,-0.89604,5e-05,11.2812]
[1744074222776,61.5,78909.684,0.0,-0.89604,5e-05,11.2812]
[1744074222979,61.5,78909.684,0.0,-0.89604,5e-05,11.2812]
[1744074225376,61.51,78918.6927,0.0,-0.89558,5e-05,11.31838]
[1744074226479,61.51,78918.6927,0.0,-0.89558,5e-05,11.31838]
[1744074226518,61.51,78918.6927,0.0,-0.89557,5e-05,11.31904]
[1744074228179,61.51,78926.955,0.0,-0.89517,5e-05,11.35202]
[1744074231418,61.52,78933.7581,0.0,-0.89483,5e-05,11.37965]
[1744074232845,61.52,78933.7581,0.0,-0.89483,5e-05,11.37965]
[1744074232847,61.52,78933.7581,0.0,-0.89483,5e-05,11.37965]
[1744074232939,61.52,78933.7581,0.0,-0.89482,5e-05,11.38013]
[1744074234185,61.52,78936.7493,0.0,-0.89467,5e-05,11.39217]
[1744074237188,61.53,78932.3071,0.0,-0.89486,5e-05,11.37642]
[1744074238189,61.53,78930.8458,0.0,-0.89493,5e-05,11.37127]
[1744074239782,61.53,78930.8458,0.0,-0.89493,5e-05,11.37127]
[1744074239857,61.53,78930.8458,0.0,-0.89492,5e-05,11.37174]
[1744074240455,61.53,78930.8458,0.0,-0.89492,5e-05,11.37174]
[1744074240484,61.53,78930.8458,0.0,-0.89492,5e-05,11.37174]
[1744074242193,61.53,78962.9853,0.0,-0.89338,5e-05,11.49651]
[1744074243194,61.53,78983.8365,0.0,-0.89238,5e-05,11.57779]
[1744074245197,61.54,78987.8006,0.0,-0.89217,5e-05,11.5943]
[1744074247199,61.54,78981.1972,0.0,-0.89248,5e-05,11.56968]
[1744074249821,61.54,78981.5633,0.0,-0.89245,5e-05,11.57191]
[1744074250061,61.54,78981.5633,0.0,-0.89245,5e-05,11.57191]
[1744074250134,61.54,78981.5633,0.0,-0.89244,5e-05,11.57225]
[1744074250558,61.54,78988.6068,0.0,-0.8921,5e-05,11.59969]
[1744074253205,61.55,78996.6869,0.0,-0.89171,5e-05,11.63125]
[1744074254587,61.55,79002.1026,0.0,-0.89145,5e-05,11.6524]
[1744074258210,61.55,79009.0288,0.0,-0.89111,5e-05,11.67944]
[1744074258291,61.55,79009.0288,0.0,-0.89111,5e-05,11.67944]
[1744074258615,61.55,79009.0288,0.0,-0.89111,5e-05,11.67942]
[1744074260155,61.55,79009.0288,0.0,-0.89111,5e-05,11.67942]
[1744074260212,61.55,79025.8999,0.0,-0.89028,5e-05,11.74549]
[1744074261636,61.55,79030.7599,0.0,-0.89004,5e-05,11.76524]
[1744074262643,61.55,79033.2386,0.0,-0.88991,5e-05,11.7752]
[1744074263650,61.55,79032.2211,0.0,-0.88996,5e-05,11.77157]
[1744074264657,61.55,79027.2263,0.0,-0.8902,5e-05,11.75248]
[1744074266671,61.56,79022.8528,0.0,-0.8904,5e-05,11.73618]
[1744074268220,61.56,79015.7955,0.0,-0.89074,5e-05,11.70904]
[1744074268609,61.56,79015.7955,0.0,-0.89074,5e-05,11.70904]
[1744074268686,61.56,79015.7955,0.0,-0.89074,5e-05,11.70919]
[1744074269692,61.56,79006.3305,0.0,-0.89119,5e-05,11.6728]
[1744074270699,61.56,78982.2129,0.0,-0.89235,5e-05,11.57973]
[1744074271706,61.56,78973.4229,0.0,-0.8928,5e-05,11.54156]
[1744074272713,61.56,78979.5273,0.0,-0.8925,5e-05,11.56556]
[1744074273720,61.56,78984.7573,0.0,-0.89225,5e-05,11.58613]
[1744074274611,61.56,78984.7573,0.0,-0.89225,5e-05,11.58613]
[1744074274662,61.56,78984.7573,0.0,-0.89225,5e-05,11.58613]
[1744074274727,61.57,78984.7573,0.0,-0.89224,5e-05,11.58649]
[1744074276228,61.57,78975.0931,0.0,-0.8927,5e-05,11.54954]
[1744074277749,61.57,78982.295,0.0,-0.89234,5e-05,11.57847]
[1744074278756,61.57,79002.215,0.0,-0.89137,5e-05,11.65614]
[1744074279763,61.57,79006.6182,0.0,-0.89116,5e-05,11.67366]
[1744074280770,61.57,79010.2487,0.0,-0.89098,5e-05,11.68817]
[1744074283115,61.58,79013.567,0.0,-0.89081,5e-05,11.70146]
[1744074283153,61.58,79013.567,0.0,-0.89081,5e-05,11.70146]
[1744074283216,61.58,79013.567,0.0,-0.89081,5e-05,11.70158]
[1744074283791,61.58,79009.8304,0.0,-0.89099,5e-05,11.68726]
[1744074284798,61.58,79001.5095,0.0,-0.89139,5e-05,11.65515]
[1744074286238,61.58,79003.3851,0.0,-0.8913,5e-05,11.66248]
[1744074286813,61.58,79003.3851,0.0,-0.8913,5e-05,11.66244]
[1744074287820,61.58,79020.3698,0.0,-0.89047,5e-05,11.72836]
[1744074288827,61.58,79029.8676,0.0,-0.89001,5e-05,11.76524]
[1744074289834,61.58,79028.6276,0.0,-0.89007,5e-05,11.76034]
[1744074290841,61.58,79026.7146,0.0,-0.89017,5e-05,11.75285]
[1744074291848,61.58,79020.4445,0.0,-0.89047,5e-05,11.72845]
[1744074292855,61.58,79014.3428,0.0,-0.89077,5e-05,11.70472]
[1744074293862,61.58,79013.7801,0.0,-0.8908,5e-05,11.70231]
[1744074294268,61.58,79013.7801,0.0,-0.8908,5e-05,11.70231]
[1744074294869,61.58,79013.7801,0.0,-0.8908,5e-05,11.70215]
[1744074295876,61.58,79016.4027,0.0,-0.89067,5e-05,11.71239]
[1744074296883,61.58,79004.5235,0.0,-0.89125,5e-05,11.6663]
[1744074298897,61.58,79009.31,0.0,-0.89102,5e-05,11.68495]
[1744074299632,61.58,79009.31,0.0,-0.89102,5e-05,11.68495]
[1744074301253,61.58,78992.2932,0.0,-0.89184,5e-05,11.61908]
[1744074303256,61.58,78975.2274,0.0,-0.89265,5e-05,11.55335]
[1744074303938,61.58,78975.2274,0.0,-0.89265,5e-05,11.55362]
[1744074304942,61.58,78963.3245,0.0,-0.89321,5e-05,11.50789]
[1744074305949,61.58,78959.8244,0.0,-0.89338,5e-05,11.49468]
[1744074306956,61.58,78956.4048,0.0,-0.89354,5e-05,11.48178]
[1744074309979,61.59,78956.9816,0.0,-0.8935,5e-05,11.48515]
[1744074310986,61.59,78973.4226,0.0,-0.89271,5e-05,11.54896]
[1744074311994,61.59,78992.6113,0.0,-0.89178,5e-05,11.6235]
[1744074313001,61.59,78997.6809,0.0,-0.89153,5e-05,11.64329]
[1744074314008,61.59,78989.4209,0.0,-0.89193,5e-05,11.61148]
[1744074315286,61.59,78975.4258,0.0,-0.8926,5e-05,11.55759]
[1744074316024,61.59,78975.4258,0.0,-0.89259,5e-05,11.55791]
[1744074316841,61.59,78975.4258,0.0,-0.89259,5e-05,11.55791]
[1744074317031,61.59,78975.4258,0.0,-0.89259,5e-05,11.55838]
[1744074318038,61.59,78999.3368,0.0,-0.89143,5e-05,11.65153]
[1744074320057,61.6,78991.8812,0.0,-0.89178,5e-05,11.62353]
[1744074321400,61.6,78998.2387,0.0,-0.89147,5e-05,11.6484]
[1744074322071,61.6,78998.2387,0.0,-0.89147,5e-05,11.6484]
[1744074322172,61.6,78998.2387,0.0,-0.89147,5e-05,11.6486]
[1744074323074,61.6,78994.1773,0.0,-0.89166,5e-05,11.63301]
[1744074324081,61.6,78998.5556,0.0,-0.89145,5e-05,11.65012]
[1744074325088,61.6,79006.1056,0.0,-0.89108,5e-05,11.67954]
[1744074326096,61.6,79009.09,0.0,-0.89093,5e-05,11.69122]
[1744074327102,61.6,79011.53,0.0,-0.89081,5e-05,11.70077]
[1744074328109,61.6,79017.5487,0.0,-0.89052,5e-05,11.72423]
[1744074330123,61.6,79012.8109,0.0,-0.89075,5e-05,11.706]
[1744074331130,61.6,79011.3475,0.0,-0.89086,5e-05,11.69539]
[1744074332137,61.6,79017.2018,0.0,-0.89058,5e-05,11.71817]
[1744074333144,61.6,79026.0001,0.0,-0.89015,5e-05,11.75231]
[1744074334151,61.6,79031.8445,0.0,-0.88986,5e-05,11.77495]
[1744074335158,61.6,79032.6445,0.0,-0.88983,5e-05,11.77783]
[1744074336165,61.59,79034.8558,0.0,-0.88974,5e-05,11.78516]
[1744074337172,61.59,79035.7614,0.0,-0.8897,5e-05,11.78832]
[1744074338179,61.59,79019.3852,0.0,-0.8905,5e-05,11.72432]
[1744074339186,61.59,79017.4491,0.0,-0.8906,5e-05,11.71647]
[1744074340193,61.59,79018.8609,0.0,-0.89053,5e-05,11.7217]
[1744074341200,61.59,79017.6956,0.0,-0.89059,5e-05,11.71712]
[1744074342210,61.59,79021.7139,0.0,-0.8904,5e-05,11.7326]
[1744074343214,61.59,79015.8047,0.0,-0.89068,5e-05,11.70967]
[1744074344221,61.59,79004.4076,0.0,-0.89124,5e-05,11.66547]
[1744074345228,61.59,78999.2067,0.0,-0.89149,5e-05,11.64533]
[1744074346235,61.59,79005.4867,0.0,-0.89118,5e-05,11.66976]
[1744074347249,61.59,79001.8706,0.0,-0.89136,5e-05,11.65578]
[1744074349264,61.59,79004.8319,0.0,-0.89121,5e-05,11.66733]
[1744074350271,61.59,79012.3714,0.0,-0.89085,5e-05,11.69641]
[1744074351278,61.59,79016.6914,0.0,-0.89064,5e-05,11.71305]
[1744074352285,61.59,79015.6901,0.0,-0.89069,5e-05,11.709]
[1744074356313,61.59,79014.696,0.0,-0.89074,5e-05,11.7048]
[1744074357320,61.59,79011.0703,0.0,-0.89092,5e-05,11.69073]
[1744074358327,61.59,79009.7247,0.0,-0.89099,5e-05,11.6855]
[1744074359330,61.59,79015.5155,0.0,-0.89071,5e-05,11.70788]
[1744074361334,61.59,79014.5007,0.0,-0.89076,5e-05,11.70375]
[1744074362335,61.59,79012.4302,0.0,-0.89086,5e-05,11.69571]
[1744074364337,61.59,79020.9641,0.0,-0.89045,5e-05,11.72833]
[1744074365338,61.59,79007.4193,0.0,-0.89111,5e-05,11.67572]
[1744074366339,61.59,79000.7293,0.0,-0.89143,5e-05,11.64982]
[1744074367341,61.59,78994.7448,0.0,-0.89172,5e-05,11.6267]
[1744074368341,61.59,78992.5178,0.0,-0.89183,5e-05,11.61818]
[1744074369342,61.59,78988.4095,0.0,-0.89202,5e-05,11.6024]
[1744074370343,61.59,78993.0838,0.0,-0.89179,5e-05,11.62063]
[1744074371344,61.59,78998.5065,0.0,-0.89153,5e-05,11.64174]
[1744074372345,61.59,78995.2464,0.0,-0.89169,5e-05,11.62919]
[1744074373346,61.59,78994.1598,0.0,-0.89174,5e-05,11.62508]
[1744074374347,61.59,78993.1698,0.0,-0.89179,5e-05,11.62135]
[1744074375348,61.59,78996.8272,0.0,-0.89161,5e-05,11.63562]
[1744074376349,61.59,79001.8033,0.0,-0.89137,5e-05,11.65499]
[1744074377350,61.59,79007.5029,0.0,-0.89109,5e-05,11.67715]
[1744074378352,61.59,79006.2542,0.0,-0.89115,5e-05,11.67234]
[1744074380353,61.59,79023.0443,0.0,-0.89033,5e-05,11.73778]
[1744074381354,61.59,79026.8226,0.0,-0.89015,5e-05,11.75251]
[1744074382355,61.59,79024.82,0.0,-0.89024,5e-05,11.74475]
[1744074383356,61.59,79033.547,0.0,-0.88982,5e-05,11.77862]
[1744074385358,61.59,79034.7752,0.0,-0.88978,5e-05,11.78213]
[1744074386359,61.58,79029.2452,0.0,-0.89006,5e-05,11.75975]
[1744074387360,61.58,79026.7087,0.0,-0.89019,5e-05,11.74918]
[1744074388361,61.58,79035.8344,0.0,-0.88976,5e-05,11.78355]
[1744074389362,61.57,79030.1361,0.0,-0.89005,5e-05,11.76051]
[1744074391364,61.57,79031.2965,0.0,-0.89005,5e-05,11.75877]
[1744074392365,61.56,79036.1865,0.0,-0.88983,5e-05,11.77676]
[1744074396369,61.55,79039.7038,0.0,-0.88971,5e-05,11.78629]
[1744074396392,61.55,79039.7038,0.0,-0.88971,5e-05,11.78629]
[1744074397370,61.55,79046.4834,0.0,-0.8894,5e-05,11.81122]
[1744074398371,61.54,79051.2725,0.0,-0.88918,5e-05,11.82817]
[1744074400373,61.53,79055.2712,0.0,-0.88904,5e-05,11.84014]
[1744074402375,61.52,79049.6959,0.0,-0.88935,5e-05,11.81507]
[1744074402441,61.52,79049.6959,0.0,-0.88935,5e-05,11.81507]
[1744074403376,61.51,79051.1698,0.0,-0.8893,5e-05,11.81926]
[1744074405378,61.5,79049.3463,0.0,-0.88943,5e-05,11.8092]
[1744074410383,61.48,79049.294,0.0,-0.8895,5e-05,11.80383]
[1744074412385,61.48,79040.7109,0.0,-0.88994,5e-05,11.76842]
[1744074413386,61.48,79037.5561,0.0,-0.89011,5e-05,11.75552]
[1744074414379,61.48,79037.5561,0.0,-0.89011,5e-05,11.75552]
[1744074414387,61.47,79033.8761,0.0,-0.89029,5e-05,11.74078]
[1744074415388,61.47,79022.8639,0.0,-0.89083,5e-05,11.69791]
[1744074415741,61.47,79022.8639,0.0,-0.89083,5e-05,11.698]
[1744074416641,61.47,79022.8639,0.0,-0.89083,5e-05,11.698]
[1744074416748,61.47,79022.8639,0.0,-0.89082,5e-05,11.69811]
[1744074417755,61.48,79006.3007,0.0,-0.89163,5e-05,11.63381]
[1744074418762,61.48,79005.8807,0.0,-0.89164,5e-05,11.63232]
[1744074419769,61.48,79000.5641,0.0,-0.8919,5e-05,11.61182]
[1744074420776,61.48,79000.0432,0.0,-0.89192,5e-05,11.60991]
[1744074421783,61.48,79005.2932,0.0,-0.89167,5e-05,11.63039]
[1744074422790,61.48,79010.4419,0.0,-0.89142,5e-05,11.65047]
[1744074424397,61.48,79016.6406,0.0,-0.89112,5e-05,11.67463]
[1744074425811,61.48,79024.3432,0.0,-0.89075,5e-05,11.7044]
[1744074426818,61.48,79030.3915,0.0,-0.89045,5e-05,11.72801]
[1744074427825,61.48,79034.9314,0.0,-0.89023,5e-05,11.74579]
[1744074428832,61.48,79030.087,0.0,-0.89046,5e-05,11.72706]
[1744074429840,61.48,79017.3309,0.0,-0.89108,5e-05,11.67753]
[1744074430848,61.48,79015.403,0.0,-0.89117,5e-05,11.67009]
[1744074432862,61.48,79012.5956,0.0,-0.89131,5e-05,11.65933]
[1744074433869,61.48,79011.3416,0.0,-0.89137,5e-05,11.65454]
[1744074434876,61.48,79010.7585,0.0,-0.89139,5e-05,11.65236]
[1744074436890,61.48,79009.8259,0.0,-0.89144,5e-05,11.64891]
[1744074439911,61.48,79009.5927,0.0,-0.89144,5e-05,11.64833]
[1744074440918,61.48,78999.6083,0.0,-0.89193,5e-05,11.60972]
[1744074441926,61.48,78995.3718,0.0,-0.89213,5e-05,11.59328]
[1744074442934,61.48,78995.3718,0.0,-0.89212,5e-05,11.59379]
[1744074443940,61.48,78965.0207,0.0,-0.89357,5e-05,11.47668]
[1744074444947,61.49,78947.3507,0.0,-0.89441,5e-05,11.40883]
[1744074445957,61.49,78955.0707,0.0,-0.89404,5e-05,11.43899]
[1744074446963,61.49,78959.2463,0.0,-0.89384,5e-05,11.45547]
[1744074448977,61.49,78952.2241,0.0,-0.89416,5e-05,11.42918]
[1744074449984,61.49,78949.0441,0.0,-0.89431,5e-05,11.41732]
[1744074451998,61.5,78950.8788,0.0,-0.89424,5e-05,11.42066]
[1744074452692,61.5,78950.8788,0.0,-0.89424,5e-05,11.42066]
[1744074452695,61.5,78950.8788,0.0,-0.89424,5e-05,11.42066]
[1744074453005,61.5,78950.8788,0.0,-0.89424,5e-05,11.42108]
[1744074455019,61.5,78945.9457,0.0,-0.89446,5e-05,11.40297]
[1744074456428,61.5,78945.9457,0.0,-0.89446,5e-05,11.40297]
[1744074456436,61.5,78927.3504,0.0,-0.89534,5e-05,11.33189]
[1744074458040,61.5,78924.8965,0.0,-0.89544,5e-05,11.32353]
[1744074459047,61.51,78926.973,0.0,-0.89533,5e-05,11.33207]
[1744074460054,61.51,78924.7747,0.0,-0.89543,5e-05,11.32416]
[1744074462068,61.51,78928.4238,0.0,-0.89524,5e-05,11.33919]
[1744074463075,61.51,78938.3617,0.0,-0.89477,5e-05,11.37788]
[1744074464082,61.51,78944.6817,0.0,-0.89446,5e-05,11.40265]
[1744074465089,61.52,78946.6182,0.0,-0.89436,5e-05,11.41089]
[1744074466096,61.52,78937.9182,0.0,-0.89476,5e-05,11.37814]
[1744074467103,61.52,78937.193,0.0,-0.89479,5e-05,11.3761]
[1744074468110,61.52,78940.1252,0.0,-0.89464,5e-05,11.38815]
[1744074469117,61.53,78941.7178,0.0,-0.89456,5e-05,11.39472]
[1744074470124,61.53,78943.0756,0.0,-0.89449,5e-05,11.40038]
[1744074471131,61.53,78943.9764,0.0,-0.89444,5e-05,11.40427]
[1744074472138,61.53,78945.1764,0.0,-0.89438,5e-05,11.40931]
[1744074473145,61.53,78946.079,0.0,-0.89433,5e-05,11.41322]
[1744074474152,61.53,78943.539,0.0,-0.89445,5e-05,11.40385]
[1744074477173,61.54,78942.8038,0.0,-0.89446,5e-05,11.4023]
[1744074481201,61.54,78943.6012,0.0,-0.8944,5e-05,11.40707]
[1744074482208,61.54,78944.2186,0.0,-0.89437,5e-05,11.40986]
[1744074484222,61.55,78949.1759,0.0,-0.89412,5e-05,11.42977]
[1744074485229,61.55,78946.4246,0.0,-0.89425,5e-05,11.41961]
[1744074486236,61.55,78937.6916,0.0,-0.89466,5e-05,11.3864]
[1744074487244,61.55,78938.5503,0.0,-0.89461,5e-05,11.39011]
[1744074488250,61.55,78945.625,0.0,-0.89427,5e-05,11.41777]
[1744074489257,61.55,78946.732,0.0,-0.89421,5e-05,11.42245]
[1744074490264,61.56,78944.0015,0.0,-0.89434,5e-05,11.41237]
[1744074491471,61.56,78936.4467,0.0,-0.89469,5e-05,11.38372]
[1744074492283,61.56,78936.4467,0.0,-0.89468,5e-05,11.38421]
[1744074493286,61.56,78927.9545,0.0,-0.89508,5e-05,11.35206]
[1744074494293,61.56,78922.4224,0.0,-0.89533,5e-05,11.33126]
[1744074495300,61.56,78933.4784,0.0,-0.89481,5e-05,11.37422]
[1744074496307,61.57,78937.6684,0.0,-0.8946,5e-05,11.39082]
[1744074497314,61.57,78932.4262,0.0,-0.89484,5e-05,11.37108]
[1744074498321,61.57,78937.7201,0.0,-0.89459,5e-05,11.39187]
[1744074499328,61.57,78942.0571,0.0,-0.89438,5e-05,11.40897]
[1744074500335,61.57,78944.1036,0.0,-0.89427,5e-05,11.4173]
[1744074501342,61.57,78936.3858,0.0,-0.89463,5e-05,11.38807]
[1744074502349,61.57,78928.0658,0.0,-0.89502,5e-05,11.35654]
[1744074503356,61.58,78927.5805,0.0,-0.89504,5e-05,11.35515]
[1744074504363,61.58,78931.1471,0.0,-0.89486,5e-05,11.36931]
[1744074504681,61.58,78931.1471,0.0,-0.89486,5e-05,11.36931]
[1744074504920,61.58,78931.1471,0.0,-0.89486,5e-05,11.36931]
[1744074505370,61.58,78931.1471,0.0,-0.89486,5e-05,11.36974]
[1744074507386,61.58,78940.3288,0.0,-0.89441,5e-05,11.40651]
[1744074508392,61.59,78958.1788,0.0,-0.89355,5e-05,11.47622]
[1744074509398,61.59,78982.0814,0.0,-0.89239,5e-05,11.56936]
[1744074510405,61.59,78996.0205,0.0,-0.89171,5e-05,11.62398]
[1744074511412,61.59,79009.4483,0.0,-0.89109,5e-05,11.6721]
[1744074512419,61.59,79012.3487,0.0,-0.89094,5e-05,11.68399]
[1744074513426,61.6,79008.8218,0.0,-0.89111,5e-05,11.67085]
[1744074514433,61.6,79006.0761,0.0,-0.89123,5e-05,11.66077]
[1744074515440,61.6,79001.2674,0.0,-0.89146,5e-05,11.64267]
[1744074516447,61.6,79004.6813,0.0,-0.89128,5e-05,11.65647]
[1744074518462,61.61,79002.8952,0.0,-0.89136,5e-05,11.65066]
[1744074519469,61.61,79003.9052,0.0,-0.8913,5e-05,11.65512]
[1744074520476,61.61,79008.3386,0.0,-0.89108,5e-05,11.67286]
[1744074521483,61.61,79006.6921,0.0,-0.89115,5e-05,11.66695]
[1744074522069,61.61,79006.6921,0.0,-0.89115,5e-05,11.66695]
[1744074522490,61.61,79006.6921,0.0,-0.89115,5e-05,11.66741]
[1744074523497,61.61,79004.6273,0.0,-0.89125,5e-05,11.65944]
[1744074524504,61.61,79004.5764,0.0,-0.89125,5e-05,11.65935]
[1744074525511,61.61,78995.4511,0.0,-0.89169,5e-05,11.62403]
[1744074526514,61.61,79009.3129,0.0,-0.89102,5e-05,11.67783]
[1744074527515,61.61,79010.3341,0.0,-0.89097,5e-05,11.68181]
[1744074530518,61.61,79011.1949,0.0,-0.89092,5e-05,11.6852]
[1744074531519,61.61,79017.4432,0.0,-0.89062,5e-05,11.70926]
[1744074532520,61.61,79011.1732,0.0,-0.89093,5e-05,11.68492]
[1744074533521,61.61,79008.3471,0.0,-0.89106,5e-05,11.67397]
[1744074534522,61.61,79019.1201,0.0,-0.89054,5e-05,11.71552]
[1744074535523,61.61,79016.0605,0.0,-0.89069,5e-05,11.7035]
[1744074536524,61.61,79020.2531,0.0,-0.8905,5e-05,11.71945]
[1744074537525,61.61,79027.0635,0.0,-0.89017,5e-05,11.74522]
[1744074539527,61.6,79027.7891,0.0,-0.89016,5e-05,11.74661]
[1744074540528,61.6,79030.6391,0.0,-0.89003,5e-05,11.75684]
[1744074541529,61.6,79031.3369,0.0,-0.89001,5e-05,11.75867]
[1744074542530,61.59,79037.9951,0.0,-0.8897,5e-05,11.78338]
[1744074542561,61.59,79037.9951,0.0,-0.8897,5e-05,11.78338]
[1744074542563,61.59,79037.9951,0.0,-0.8897,5e-05,11.78338]
[1744074543531,61.59,79043.7164,0.0,-0.88944,5e-05,11.80417]
[1744074544532,61.58,79050.3994,0.0,-0.88913,5e-05,11.82839]
[1744074545534,61.58,79048.2972,0.0,-0.88926,5e-05,11.8185]
[1744074546534,61.57,79041.7167,0.0,-0.8896,5e-05,11.79154]
[1744074549537,61.56,79039.7097,0.0,-0.88974,5e-05,11.78008]
[1744074553541,61.55,79019.8758,0.0,-0.89075,5e-05,11.69959]
[1744074554542,61.55,79025.9357,0.0,-0.89046,5e-05,11.72288]
[1744074555543,61.55,79029.687,0.0,-0.89029,5e-05,11.737]
[1744074556544,61.54,79032.1657,0.0,-0.89017,5e-05,11.74604]
[1744074559547,61.54,79028.1356,0.0,-0.89039,5e-05,11.72873]
[1744074560548,61.54,79031.3756,0.0,-0.89024,5e-05,11.74082]
[1744074562550,61.53,79035.4499,0.0,-0.89006,5e-05,11.75544]
[1744074563551,61.53,79038.5716,0.0,-0.88992,5e-05,11.76673]
[1744074565553,61.53,79035.1056,0.0,-0.8901,5e-05,11.75172]
[1744074569557,61.52,79031.9286,0.0,-0.89029,5e-05,11.73691]
[1744074570558,61.52,79034.4385,0.0,-0.89018,5e-05,11.74613]
[1744074572560,61.51,79040.3163,0.0,-0.88994,5e-05,11.76318]
[1744074573561,61.51,79046.6363,0.0,-0.88965,5e-05,11.78671]
[1744074574562,61.5,79048.8867,0.0,-0.88955,5e-05,11.79427]
[1744074575563,61.5,79044.7867,0.0,-0.88977,5e-05,11.77729]
[1744074577565,61.49,79041.4915,0.0,-0.88995,5e-05,11.76279]
[1744074582570,61.48,79045.1435,0.0,-0.88982,5e-05,11.77314]
[1744074584575,61.48,79062.0839,0.0,-0.88901,5e-05,11.83783]
[1744074584801,61.48,79062.0839,0.0,-0.88901,5e-05,11.83783]
[1744074585577,61.48,79067.7708,0.0,-0.88873,5e-05,11.85986]
[1744074586944,61.47,79073.0799,0.0,-0.88848,5e-05,11.88014]
[1744074588579,61.47,79079.8255,0.0,-0.88815,5e-05,11.90628]
[1744074589580,61.47,79087.7841,0.0,-0.88775,5e-05,11.93788]
[1744074589967,61.48,79087.7841,0.0,-0.88774,5e-05,11.93829]
[1744074591582,61.48,79117.7453,0.0,-0.88624,5e-05,12.05625]
[1744074592988,61.48,79123.8666,0.0,-0.88593,5e-05,12.08085]
[1744074593995,61.48,79128.3461,0.0,-0.8857,5e-05,12.09872]
[1744074595002,61.48,79131.1813,0.0,-0.88556,5e-05,12.11011]
[1744074596552,61.48,79131.1813,0.0,-0.88556,5e-05,12.11011]
[1744074596578,61.48,79131.1813,0.0,-0.88555,5e-05,12.11033]
[1744074602053,61.46,79129.5859,0.0,-0.88573,5e-05,12.09648]
[1744074604067,61.45,79132.8959,0.0,-0.88561,5e-05,12.10653]
[1744074605040,61.45,79132.8959,0.0,-0.88561,5e-05,12.10653]
[1744074605043,61.45,79132.8959,0.0,-0.88561,5e-05,12.10653]
[1744074605074,61.44,79132.8959,0.0,-0.88563,5e-05,12.10504]
[1744074606081,61.44,79133.5997,0.0,-0.88561,5e-05,12.10635]
[1744074607088,61.43,79133.5723,0.0,-0.88563,5e-05,12.10482]
[1744074608095,61.43,79133.3975,0.0,-0.88566,5e-05,12.1028]
[1744074609102,61.42,79132.1279,0.0,-0.88574,5e-05,12.09653]
[1744074611116,61.41,79133.8805,0.0,-0.88569,5e-05,12.10075]
[1744074612123,61.41,79133.3101,0.0,-0.88573,5e-05,12.09716]
[1744074613130,61.4,79134.3305,0.0,-0.8857,5e-05,12.0999]
[1744074614141,61.4,79133.6792,0.0,-0.88575,5e-05,12.0961]
[1744074615148,61.4,79133.4192,0.0,-0.88578,5e-05,12.09383]
[1744074616155,61.39,79133.8722,0.0,-0.88577,5e-05,12.09427]
[1744074617162,61.39,79136.3096,0.0,-0.88567,5e-05,12.10249]
[1744074618169,61.38,79137.6396,0.0,-0.88562,5e-05,12.10643]
[1744074619176,61.38,79136.533,0.0,-0.88569,5e-05,12.10076]
[1744074620183,61.37,79136.8804,0.0,-0.88569,5e-05,12.10084]
[1744074621190,61.37,79137.1656,0.0,-0.88569,5e-05,12.10073]
[1744074622197,61.36,79136.6513,0.0,-0.88574,5e-05,12.09725]
[1744074623204,61.36,79141.2125,0.0,-0.88553,5e-05,12.11366]
[1744074624211,61.35,79144.1025,0.0,-0.88541,5e-05,12.12323]
[1744074625218,61.34,79149.272,0.0,-0.88518,5e-05,12.14126]
[1744074626225,61.34,79160.0819,0.0,-0.88467,5e-05,12.18133]
[1744074627232,61.33,79166.0749,0.0,-0.8844,5e-05,12.20237]
[1744074628239,61.32,79167.3223,0.0,-0.88437,5e-05,12.20472]
[1744074629246,61.31,79166.7397,0.0,-0.88444,5e-05,12.1998]
[1744074630253,61.3,79168.164,0.0,-0.8844,5e-05,12.20283]
[1744074631260,61.29,79169.0453,0.0,-0.88443,5e-05,12.19905]
[1744074632267,61.28,79170.7248,0.0,-0.88438,5e-05,12.20304]
[1744074633274,61.27,79172.8692,0.0,-0.8843,5e-05,12.20877]
[1744074634281,61.26,79175.8039,0.0,-0.8842,5e-05,12.21741]
[1744074635475,61.26,79175.8039,0.0,-0.8842,5e-05,12.21741]
[1744074635492,61.25,79175.8039,0.0,-0.88424,5e-05,12.21424]
[1744074636296,61.24,79185.3994,0.0,-0.8838,5e-05,12.2487]
[1744074637303,61.23,79194.2794,0.0,-0.88339,5e-05,12.28031]
[1744074638310,61.22,79196.7359,0.0,-0.88331,5e-05,12.28653]
[1744074643345,61.16,79195.721,0.0,-0.88359,5e-05,12.26571]
[1744074647373,61.12,79199.1496,0.0,-0.88359,5e-05,12.26632]
[1744074648380,61.1,79206.8222,0.0,-0.88325,5e-05,12.29317]
[1744074649388,61.09,79210.756,0.0,-0.88309,5e-05,12.30518]
[1744074650394,61.08,79211.566,0.0,-0.8831,5e-05,12.30485]
[1744074651401,61.07,79211.0705,0.0,-0.88317,5e-05,12.2993]
[1744074652408,61.06,79212.8704,0.0,-0.88313,5e-05,12.30298]
[1744074653415,61.04,79212.4866,0.0,-0.88319,5e-05,12.29805]
[1744074654422,61.03,79211.9532,0.0,-0.88326,5e-05,12.29261]
[1744074656436,61.01,79212.1836,0.0,-0.88334,5e-05,12.28695]
[1744074657443,61.0,79213.8188,0.0,-0.8833,5e-05,12.29024]
[1744074659457,60.98,79212.594,0.0,-0.88345,5e-05,12.27925]
[1744074660464,60.97,79211.7475,0.0,-0.88353,5e-05,12.27299]
[1744074661472,60.96,79210.7249,0.0,-0.88361,5e-05,12.26639]
[1744074662478,60.95,79205.1868,0.0,-0.88392,5e-05,12.24237]
[1744074663486,60.95,79195.486,0.0,-0.88444,5e-05,12.2023]
[1744074664492,60.95,79186.6273,0.0,-0.8849,5e-05,12.16587]
[1744074665499,60.94,79182.537,0.0,-0.88513,5e-05,12.14852]
[1744074667513,60.94,79174.4367,0.0,-0.88555,5e-05,12.11514]
[1744074668520,60.94,79170.9667,0.0,-0.88573,5e-05,12.10109]
[1744074669097,60.94,79170.9667,0.0,-0.88573,5e-05,12.10109]
[1744074669527,60.94,79170.9667,0.0,-0.88574,5e-05,12.10083]
[1744074670534,60.94,79166.9737,0.0,-0.88594,5e-05,12.08498]
[1744074671541,60.94,79161.765,0.0,-0.8862,5e-05,12.06431]
[1744074673250,60.94,79161.465,0.0,-0.88622,5e-05,12.06313]
[1744074673394,60.94,79161.465,0.0,-0.88622,5e-05,12.06313]
[1744074673555,60.94,79161.465,0.0,-0.88622,5e-05,12.06313]
[1744074676256,60.93,79165.9063,0.0,-0.886,5e-05,12.08026]
[1744074676576,60.93,79165.9063,0.0,-0.886,5e-05,12.08008]
[1744074678590,60.93,79163.8167,0.0,-0.88611,5e-05,12.0717]
[1744074679597,60.93,79162.9085,0.0,-0.88616,5e-05,12.06801]
[1744074680604,60.93,79164.1485,0.0,-0.88609,5e-05,12.07282]
[1744074683625,60.93,79163.4337,0.0,-0.88613,5e-05,12.06983]
[1744074685639,60.93,79162.8463,0.0,-0.88616,5e-05,12.0675]
[1744074686646,60.93,79161.1776,0.0,-0.88625,5e-05,12.06088]
[1744074687653,60.93,79161.8876,0.0,-0.88621,5e-05,12.0637]
[1744074690674,60.93,79162.7836,0.0,-0.88616,5e-05,12.06726]
[1744074691681,60.93,79161.9128,0.0,-0.88625,5e-05,12.0592]
[1744074693695,60.93,79159.6819,0.0,-0.88636,5e-05,12.05043]
[1744074694702,60.93,79153.8349,0.0,-0.88665,5e-05,12.02729]
[1744074695105,60.93,79153.8349,0.0,-0.88665,5e-05,12.02729]
[1744074695709,60.93,79153.8349,0.0,-0.88665,5e-05,12.02731]
[1744074696716,60.93,79158.5419,0.0,-0.88641,5e-05,12.046]
[1744074697723,60.93,79159.2232,0.0,-0.88638,5e-05,12.04873]
[1744074698730,60.93,79158.6375,0.0,-0.88641,5e-05,12.04643]
[1744074699736,60.93,79160.9266,0.0,-0.88629,5e-05,12.05552]
[1744074700737,60.93,79160.2397,0.0,-0.88633,5e-05,12.05282]
[1744074701738,60.93,79157.298,0.0,-0.88647,5e-05,12.04119]
[1744074702742,60.93,79156.418,0.0,-0.88652,5e-05,12.03774]
[1744074703743,60.93,79154.8493,0.0,-0.8866,5e-05,12.03157]
[1744074705745,60.93,79154.0658,0.0,-0.88663,5e-05,12.02856]
[1744074707747,60.93,79156.2118,0.0,-0.88653,5e-05,12.03716]
[1744074708749,60.93,79157.6479,0.0,-0.88645,5e-05,12.04289]
[1744074709749,60.93,79168.567,0.0,-0.8859,5e-05,12.08593]
[1744074710750,60.93,79179.7965,0.0,-0.88535,5e-05,12.12965]
[1744074711751,60.93,79182.5699,0.0,-0.88521,5e-05,12.14063]
[1744074713753,60.93,79166.8125,0.0,-0.886,5e-05,12.07842]
[1744074714754,60.93,79160.306,0.0,-0.88632,5e-05,12.05311]
[1744074715755,60.94,79160.9334,0.0,-0.88628,5e-05,12.0561]
[1744074716756,60.94,79158.313,0.0,-0.88641,5e-05,12.04623]
[1744074717757,60.94,79157.4704,0.0,-0.88645,5e-05,12.04292]
[1744074719759,60.94,79158.7539,0.0,-0.88639,5e-05,12.04806]
[1744074721761,60.94,79157.973,0.0,-0.88643,5e-05,12.04502]
[1744074722762,60.94,79160.4968,0.0,-0.88629,5e-05,12.05544]
[1744074723763,60.94,79172.3879,0.0,-0.88569,5e-05,12.10297]
[1744074724764,60.94,79187.5582,0.0,-0.88491,5e-05,12.16351]
[1744074725765,60.94,79190.869,0.0,-0.88474,5e-05,12.17692]
[1744074726766,60.95,79194.7989,0.0,-0.88451,5e-05,12.19466]
[1744074727767,60.95,79204.2944,0.0,-0.88401,5e-05,12.23401]
[1744074728768,60.96,79208.0404,0.0,-0.8838,5e-05,12.25023]
[1744074729769,60.96,79209.2625,0.0,-0.88372,5e-05,12.25631]
[1744074730770,60.97,79206.7303,0.0,-0.88383,5e-05,12.24754]
[1744074731771,60.97,79201.6356,0.0,-0.88407,5e-05,12.22882]
[1744074733773,60.96,79200.8204,0.0,-0.88417,5e-05,12.22109]
[1744074734616,60.96,79200.8204,0.0,-0.88417,5e-05,12.22109]
[1744074734628,60.95,79200.8204,0.0,-0.8842,5e-05,12.21891]
[1744074736776,60.94,79203.5999,0.0,-0.88412,5e-05,12.22566]
[1744074738212,60.93,79203.3917,0.0,-0.88416,5e-05,12.22266]
[1744074738320,60.92,79203.3917,0.0,-0.88419,5e-05,12.2205]
[1744074740064,60.93,79215.7249,0.0,-0.88352,5e-05,12.27239]
[1744074741265,60.93,79221.4665,0.0,-0.88322,5e-05,12.29537]
[1744074742035,60.93,79221.4665,0.0,-0.88322,5e-05,12.29537]
[1744074745056,60.93,79219.4413,0.0,-0.88332,5e-05,12.28753]
[1744074746064,60.93,79230.9223,0.0,-0.88273,5e-05,12.33337]
[1744074748079,60.93,79232.4762,0.0,-0.88265,5e-05,12.33955]
[1744074749086,60.93,79241.5564,0.0,-0.88218,5e-05,12.3764]
[1744074750093,60.94,79254.9502,0.0,-0.88147,5e-05,12.43109]
[1744074751100,60.94,79244.3128,0.0,-0.88205,5e-05,12.38449]
[1744074752107,60.94,79235.3385,0.0,-0.88251,5e-05,12.34898]
[1744074753113,60.94,79238.0055,0.0,-0.88236,5e-05,12.36]
[1744074755115,60.94,79235.545,0.0,-0.88249,5e-05,12.35043]
[1744074756076,60.94,79235.545,0.0,-0.88249,5e-05,12.35043]
[1744074756083,60.94,79235.545,0.0,-0.88249,5e-05,12.35044]
[1744074757117,60.94,79229.5542,0.0,-0.8828,5e-05,12.32653]
[1744074758118,60.94,79228.5721,0.0,-0.88285,5e-05,12.32264]
[1744074759119,60.94,79223.7339,0.0,-0.88309,5e-05,12.30388]
[1744074760120,60.95,79219.2761,0.0,-0.88331,5e-05,12.28689]
[1744074761121,60.95,79216.2296,0.0,-0.88345,5e-05,12.27569]
[1744074762123,60.95,79214.9,0.0,-0.88351,5e-05,12.27139]
[1744074763123,60.96,79209.8574,0.0,-0.88375,5e-05,12.25254]
[1744074764124,60.96,79201.3993,0.0,-0.88418,5e-05,12.21902]
[1744074766127,60.96,79194.7998,0.0,-0.88451,5e-05,12.19295]
[1744074767128,60.96,79175.3939,0.0,-0.88549,5e-05,12.11633]
[1744074768129,60.96,79164.062,0.0,-0.88606,5e-05,12.07173]
[1744074769347,60.96,79164.7072,0.0,-0.88602,5e-05,12.07466]
[1744074769369,60.96,79164.7072,0.0,-0.88602,5e-05,12.07466]
[1744074771132,60.96,79183.9588,0.0,-0.88504,5e-05,12.1517]
[1744074772133,60.97,79188.8074,0.0,-0.88479,5e-05,12.17121]
[1744074774135,60.97,79182.4371,0.0,-0.88511,5e-05,12.14642]
[1744074775136,60.97,79179.7976,0.0,-0.88524,5e-05,12.13621]
[1744074776137,60.97,79176.2976,0.0,-0.88541,5e-05,12.12262]
[1744074778139,60.97,79173.6756,0.0,-0.88553,5e-05,12.11283]
[1744074780142,60.97,79170.8739,0.0,-0.88569,5e-05,12.10046]
[1744074783145,60.97,79147.7756,0.0,-0.88686,5e-05,12.00893]
[1744074784146,60.97,79142.7214,0.0,-0.8871,5e-05,11.9894]
[1744074786148,60.97,79150.4384,0.0,-0.8867,5e-05,12.02089]
[1744074788150,60.97,79154.0488,0.0,-0.88651,5e-05,12.0358]
[1744074788312,60.97,79154.0488,0.0,-0.88651,5e-05,12.0358]
[1744074788315,60.97,79154.0488,0.0,-0.88651,5e-05,12.0358]
[1744074789151,60.98,79146.3551,0.0,-0.8869,5e-05,12.00561]
[1744074790152,60.98,79143.0426,0.0,-0.88706,5e-05,11.99279]
[1744074791153,60.98,79143.9031,0.0,-0.88701,5e-05,11.99648]
[1744074792154,60.98,79142.1987,0.0,-0.8871,5e-05,11.98983]
[1744074793155,60.98,79152.2325,0.0,-0.88659,5e-05,12.0296]
[1744074794156,60.98,79154.1706,0.0,-0.8865,5e-05,12.03731]
[1744074795157,60.98,79156.8014,0.0,-0.88636,5e-05,12.04775]
[1744074796158,60.98,79158.2387,0.0,-0.88629,5e-05,12.05345]
[1744074797159,60.98,79160.659,0.0,-0.88617,5e-05,12.063]
[1744074798160,60.98,79164.8324,0.0,-0.88596,5e-05,12.07928]
[1744074799161,60.98,79164.0476,0.0,-0.886,5e-05,12.07595]
[1744074800162,60.97,79165.9975,0.0,-0.88591,5e-05,12.08335]
[1744074803165,60.98,79188.9545,0.0,-0.88473,5e-05,12.17553]
[1744074803269,60.98,79188.9545,0.0,-0.88473,5e-05,12.17553]
[1744074804166,60.98,79195.0783,0.0,-0.88441,5e-05,12.20046]
[1744074805167,60.98,79196.9821,0.0,-0.88431,5e-05,12.2086]
[1744074806168,60.98,79198.4964,0.0,-0.88422,5e-05,12.21518]
[1744074807169,60.99,79195.385,0.0,-0.88437,5e-05,12.20337]
[1744074809171,60.99,79201.7205,0.0,-0.88404,5e-05,12.22912]
[1744074811173,60.98,79199.6773,0.0,-0.88422,5e-05,12.21396]
[1744074813175,60.98,79198.6407,0.0,-0.88426,5e-05,12.21019]
[1744074814176,60.98,79197.6289,0.0,-0.88431,5e-05,12.20634]
[1744074816178,60.97,79196.4109,0.0,-0.88443,5e-05,12.19754]
[1744074817179,60.96,79199.246,0.0,-0.88431,5e-05,12.20679]
[1744074819181,60.95,79194.5232,0.0,-0.8846,5e-05,12.1843]
[1744074820182,60.95,79185.196,0.0,-0.88509,5e-05,12.14604]
[1744074821183,60.94,79182.1986,0.0,-0.88526,5e-05,12.13316]
[1744074821414,60.94,79182.1986,0.0,-0.88526,5e-05,12.13316]
[1744074821416,60.94,79182.1986,0.0,-0.88526,5e-05,12.13316]
[1744074821600,60.94,79182.1986,0.0,-0.88526,5e-05,12.13316]
[1744074823185,60.93,79191.9859,0.0,-0.8848,5e-05,12.16927]
[1744074824186,60.93,79196.1389,0.0,-0.88461,5e-05,12.18414]
[1744074826189,60.92,79190.9736,0.0,-0.88491,5e-05,12.16086]
[1744074828191,60.91,79194.2591,0.0,-0.88478,5e-05,12.17113]
[1744074831195,60.89,79213.2205,0.0,-0.88389,5e-05,12.24034]
[1744074832196,60.88,79208.4652,0.0,-0.88416,5e-05,12.21932]
[1744074833197,60.87,79204.7561,0.0,-0.88438,5e-05,12.20272]
[1744074834198,60.87,79202.3286,0.0,-0.88452,5e-05,12.19139]
[1744074836200,60.86,79195.1353,0.0,-0.88493,5e-05,12.1599]
[1744074840204,60.84,79192.7197,0.0,-0.88511,5e-05,12.14592]
[1744074842206,60.84,79198.3114,0.0,-0.88485,5e-05,12.16606]
[1744074847211,60.82,79197.3803,0.0,-0.88497,5e-05,12.15671]
[1744074851215,60.8,79199.9056,0.0,-0.8849,5e-05,12.16259]
[1744074853217,60.79,79206.3025,0.0,-0.88461,5e-05,12.18519]
[1744074856220,60.79,79182.1152,0.0,-0.88587,5e-05,12.08659]
[1744074857221,60.79,79176.5353,0.0,-0.88616,5e-05,12.06442]
[1744074859223,60.79,79178.7736,0.0,-0.88604,5e-05,12.07336]
[1744074861227,60.79,79190.623,0.0,-0.88544,5e-05,12.12048]
[1744074864230,60.78,79196.6964,0.0,-0.88515,5e-05,12.14326]
[1744074865231,60.78,79200.1212,0.0,-0.88499,5e-05,12.15592]
[1744074869235,60.77,79195.3887,0.0,-0.88528,5e-05,12.13369]
[1744074870236,60.77,79189.1786,0.0,-0.8856,5e-05,12.10864]
[1744074871237,60.77,79185.2957,0.0,-0.88583,5e-05,12.08847]
[1744074874240,60.77,79188.3048,0.0,-0.88568,5e-05,12.10021]
[1744074875241,60.76,79194.5243,0.0,-0.88537,5e-05,12.12445]
[1744074879245,60.76,79200.6237,0.0,-0.88509,5e-05,12.14653]
[1744074880246,60.76,79193.1033,0.0,-0.88548,5e-05,12.11615]
[1744074882248,60.75,79186.7735,0.0,-0.8858,5e-05,12.09074]
[1744074885251,60.75,79191.557,0.0,-0.88557,5e-05,12.10937]
[1744074890256,60.75,79189.0618,0.0,-0.88571,5e-05,12.09815]
[1744074895261,60.75,79188.5981,0.0,-0.88574,5e-05,12.09558]
[1744074900266,60.74,79190.2121,0.0,-0.88567,5e-05,12.10143]
[1744074904272,60.74,79206.8582,0.0,-0.88485,5e-05,12.16566]
[1744074906273,60.73,79208.8093,0.0,-0.88478,5e-05,12.17108]
[1744074907274,60.73,79212.4888,0.0,-0.88461,5e-05,12.18447]
[1744074909276,60.71,79221.1815,0.0,-0.88421,5e-05,12.21591]
[1744074910277,60.71,79225.0626,0.0,-0.88404,5e-05,12.22953]
[1744074911278,60.7,79226.0416,0.0,-0.88401,5e-05,12.23153]
[1744074913250,60.7,79225.562,0.0,-0.88406,5e-05,12.22777]
[1744074915264,60.68,79222.2642,0.0,-0.88428,5e-05,12.21119]
[1744074917279,60.67,79221.6702,0.0,-0.88435,5e-05,12.20552]
[1744074918286,60.68,79226.3126,0.0,-0.88409,5e-05,12.22593]
[1744074920291,60.67,79245.9924,0.0,-0.88311,5e-05,12.30202]
[1744074923294,60.65,79245.2848,0.0,-0.88322,5e-05,12.29371]
[1744074924295,60.65,79235.2685,0.0,-0.88376,5e-05,12.25149]
[1744074925296,60.64,79212.5594,0.0,-0.88494,5e-05,12.15984]
[1744074926297,60.64,79200.8594,0.0,-0.88554,5e-05,12.1131]
[1744074927298,60.64,79203.1929,0.0,-0.88542,5e-05,12.12238]
[1744074930301,60.64,79201.0842,0.0,-0.88553,5e-05,12.11389]
[1744074934306,60.64,79194.2362,0.0,-0.8859,5e-05,12.08256]
[1744074935323,60.64,79194.2362,0.0,-0.8859,5e-05,12.08256]
[1744074935434,60.64,79194.2362,0.0,-0.8859,5e-05,12.08256]
[1744074936066,60.64,79194.2362,0.0,-0.8859,5e-05,12.08256]
[1744074936308,60.65,79139.9821,0.0,-0.88862,5e-05,11.86824]
[1744074938310,60.65,79128.8829,0.0,-0.88917,5e-05,11.82506]
[1744074939311,60.65,79116.1349,0.0,-0.88979,5e-05,11.7753]
[1744074939447,60.66,79116.1349,0.0,-0.88978,5e-05,11.77607]
[1744074941314,60.66,79097.563,0.0,-0.89069,5e-05,11.70342]
[1744074943315,60.66,79084.1999,0.0,-0.89133,5e-05,11.65226]
[1744074944316,60.67,79077.9799,0.0,-0.89162,5e-05,11.62866]
[1744074945317,60.67,79084.9049,0.0,-0.89127,5e-05,11.65675]
[1744074946318,60.67,79089.8353,0.0,-0.89102,5e-05,11.67696]
[1744074949321,60.71,79092.7579,0.0,-0.89072,5e-05,11.70076]
[1744074951323,60.75,79097.4285,0.0,-0.89035,5e-05,11.72981]
[1744074952324,60.76,79099.8084,0.0,-0.89017,5e-05,11.74406]
[1744074953325,60.78,79103.0018,0.0,-0.88995,5e-05,11.76123]
[1744074954557,60.78,79106.0106,0.0,-0.88979,5e-05,11.77421]
[1744074955564,60.78,79097.9205,0.0,-0.89017,5e-05,11.7432]
[1744074956571,60.79,79095.322,0.0,-0.8903,5e-05,11.73343]
[1744074957578,60.79,79102.9526,0.0,-0.88991,5e-05,11.76431]
[1744074958585,60.79,79096.5521,0.0,-0.89022,5e-05,11.73967]
[1744074959592,60.79,79100.0582,0.0,-0.89004,5e-05,11.7541]
[1744074962613,60.8,79097.1748,0.0,-0.89016,5e-05,11.74411]
[1744074963621,60.8,79095.325,0.0,-0.89025,5e-05,11.73731]
[1744074964628,60.8,79100.9825,0.0,-0.88996,5e-05,11.76013]
[1744074966339,60.8,79102.8035,0.0,-0.88986,5e-05,11.76769]
[1744074966642,60.8,79102.8035,0.0,-0.88986,5e-05,11.76782]
[1744074967649,60.8,79085.3928,0.0,-0.89072,5e-05,11.69942]
[1744074968825,60.8,79085.3928,0.0,-0.89072,5e-05,11.69942]
[1744074968869,60.8,79085.3928,0.0,-0.89072,5e-05,11.69942]
[1744074968884,60.8,79085.3928,0.0,-0.89072,5e-05,11.69957]
[1744074969663,60.8,79081.9498,0.0,-0.89088,5e-05,11.68618]
[1744074970670,60.81,79080.8139,0.0,-0.89094,5e-05,11.68194]
[1744074971677,60.81,79069.0713,0.0,-0.89151,5e-05,11.63606]
[1744074972684,60.81,79061.1613,0.0,-0.89189,5e-05,11.60528]
[1744074973691,60.81,79059.3416,0.0,-0.89198,5e-05,11.59841]
[1744074974698,60.81,79060.1316,0.0,-0.89194,5e-05,11.60178]
[1744074976052,60.81,79060.1316,0.0,-0.89194,5e-05,11.60178]
[1744074976078,60.81,79060.1316,0.0,-0.89194,5e-05,11.60178]
[1744074976140,60.81,79060.1316,0.0,-0.89193,5e-05,11.60205]
[1744074976712,60.81,79060.3279,0.0,-0.89192,5e-05,11.60309]
[1744074977719,60.81,79059.3545,0.0,-0.89196,5e-05,11.59958]
[1744074978730,60.81,79052.0888,0.0,-0.89231,5e-05,11.57142]
[1744074979737,60.81,79049.3088,0.0,-0.89245,5e-05,11.56086]
[1744074983766,60.81,79049.3097,0.0,-0.89246,5e-05,11.55986]
[1744074984773,60.81,79031.6623,0.0,-0.89331,5e-05,11.49089]
[1744074985780,60.81,79016.724,0.0,-0.89403,5e-05,11.43266]
[1744074986787,60.81,79013.1305,0.0,-0.89421,5e-05,11.41877]
[1744074987794,60.81,79009.4192,0.0,-0.89438,5e-05,11.40447]
[1744074988801,60.81,79003.1761,0.0,-0.89468,5e-05,11.38028]
[1744074989809,60.81,79007.6244,0.0,-0.89446,5e-05,11.39776]
[1744074992830,60.81,79009.3805,0.0,-0.89441,5e-05,11.4004]
[1744074993837,60.82,79021.1053,0.0,-0.89384,5e-05,11.44698]
[1744074994844,60.82,79031.3356,0.0,-0.89333,5e-05,11.48775]
[1744074995851,60.82,79036.3756,0.0,-0.89308,5e-05,11.50825]
[1744074996858,60.82,79038.254,0.0,-0.89298,5e-05,11.51638]
[1744074997865,60.83,79041.084,0.0,-0.89283,5e-05,11.52823]
[1744075001893,60.84,79039.209,0.0,-0.89288,5e-05,11.52359]
[1744075003381,60.84,79046.1139,0.0,-0.89254,5e-05,11.55095]
[1744075004914,60.84,79050.2222,0.0,-0.89233,5e-05,11.56839]
[1744075005921,60.84,79064.3694,0.0,-0.89163,5e-05,11.62451]
[1744075006928,60.85,79061.5894,0.0,-0.89176,5e-05,11.61426]
[1744075007935,60.85,79060.8388,0.0,-0.89178,5e-05,11.61197]
[1744075008942,60.85,79060.2261,0.0,-0.89181,5e-05,11.61022]
[1744075009961,60.85,79060.2261,0.0,-0.89181,5e-05,11.61022]
[1744075010034,60.85,79060.2261,0.0,-0.8918,5e-05,11.61088]
[1744075011963,60.85,79053.0684,0.0,-0.89214,5e-05,11.58344]
[1744075012987,60.85,79053.0684,0.0,-0.89214,5e-05,11.58344]
[1744075013002,60.85,79053.0684,0.0,-0.89214,5e-05,11.58344]
[1744075013073,60.86,79053.0684,0.0,-0.89213,5e-05,11.58378]
[1744075013977,60.86,79042.7993,0.0,-0.89263,5e-05,11.54392]
[1744075018397,60.85,79036.7133,0.0,-0.89295,5e-05,11.51797]
[1744075019013,60.85,79036.7133,0.0,-0.89295,5e-05,11.51799]
[1744075020024,60.85,79028.3421,0.0,-0.89336,5e-05,11.4853]
[1744075021028,60.85,79025.0421,0.0,-0.89352,5e-05,11.47244]
[1744075024403,60.85,79039.3201,0.0,-0.89283,5e-05,11.52822]
[1744075026063,60.85,79044.6698,0.0,-0.89255,5e-05,11.5504]
[1744075027070,60.86,79051.7318,0.0,-0.8922,5e-05,11.57863]
[1744075028077,60.86,79056.453,0.0,-0.89196,5e-05,11.59772]
[1744075029085,60.86,79051.5891,0.0,-0.89219,5e-05,11.57929]
[1744075030092,60.86,79046.6133,0.0,-0.89242,5e-05,11.5604]
[1744075031099,60.86,79051.1996,0.0,-0.89219,5e-05,11.57892]
[1744075032106,60.86,79059.1223,0.0,-0.8918,5e-05,11.61023]
[1744075033113,60.87,79055.4223,0.0,-0.89198,5e-05,11.59598]
[1744075034120,60.87,79058.7065,0.0,-0.89182,5e-05,11.60909]
[1744075035127,60.87,79060.7265,0.0,-0.89172,5e-05,11.61726]
[1744075036134,60.87,79057.6447,0.0,-0.89186,5e-05,11.60553]
[1744075038149,60.87,79063.4854,0.0,-0.89157,5e-05,11.6289]
[1744075039156,60.87,79058.7786,0.0,-0.8918,5e-05,11.61072]
[1744075040163,60.87,79052.8219,0.0,-0.89208,5e-05,11.5877]
[1744075041170,60.87,79044.5578,0.0,-0.89248,5e-05,11.5557]
[1744075042177,60.87,79037.7278,0.0,-0.89281,5e-05,11.52931]
[1744075043184,60.88,79042.8778,0.0,-0.89255,5e-05,11.54974]
[1744075044191,60.88,79051.4051,0.0,-0.89214,5e-05,11.58338]
[1744075045198,60.88,79055.5819,0.0,-0.89193,5e-05,11.60001]
[1744075047212,60.88,79057.319,0.0,-0.89184,5e-05,11.60731]
[1744075050237,60.88,79060.3402,0.0,-0.89168,5e-05,11.61985]
[1744075051244,60.88,79061.6241,0.0,-0.89165,5e-05,11.6205]
[1744075052251,60.88,79067.9809,0.0,-0.89134,5e-05,11.64556]
[1744075053258,60.88,79080.0269,0.0,-0.89075,5e-05,11.69297]
[1744075054265,60.88,79084.2037,0.0,-0.89053,5e-05,11.71004]
[1744075055273,60.89,79086.1837,0.0,-0.89043,5e-05,11.71851]
[1744075056280,60.89,79087.9608,0.0,-0.89033,5e-05,11.7262]
[1744075057287,60.91,79084.72,0.0,-0.8904,5e-05,11.72045]
[1744075058295,60.93,79083.3065,0.0,-0.8904,5e-05,11.71983]
[1744075059302,60.94,79082.3365,0.0,-0.89039,5e-05,11.72084]
[1744075062323,60.95,79081.1311,0.0,-0.89043,5e-05,11.71772]
[1744075063330,60.95,79081.6544,0.0,-0.8904,5e-05,11.71984]
[1744075064337,60.95,79084.7409,0.0,-0.89024,5e-05,11.73239]
[1744075065344,60.95,79092.2634,0.0,-0.88987,5e-05,11.76235]
[1744075066351,60.95,79097.8921,0.0,-0.88958,5e-05,11.78491]
[1744075067358,60.96,79093.5161,0.0,-0.88979,5e-05,11.76811]
[1744075068365,60.96,79090.6874,0.0,-0.88993,5e-05,11.75761]
[1744075069372,60.96,79091.28,0.0,-0.8899,5e-05,11.75995]
[1744075070379,60.96,79092.5055,0.0,-0.88983,5e-05,11.76479]
[1744075071386,60.96,79094.1425,0.0,-0.88975,5e-05,11.77127]
[1744075073400,60.98,79095.8603,0.0,-0.88957,5e-05,11.78567]
[1744075074407,60.99,79097.6484,0.0,-0.88944,5e-05,11.7961]
[1744075075414,61.01,79102.5096,0.0,-0.88915,5e-05,11.81855]
[1744075077307,61.01,79102.6496,0.0,-0.88914,5e-05,11.81941]
[1744075077428,61.01,79102.6496,0.0,-0.88914,5e-05,11.81971]
[1744075078435,61.01,79107.0416,0.0,-0.88891,5e-05,11.83731]
[1744075080449,61.01,79106.4194,0.0,-0.88894,5e-05,11.83548]
[1744075081456,61.01,79104.826,0.0,-0.88901,5e-05,11.82953]
[1744075082463,61.01,79103.2278,0.0,-0.88909,5e-05,11.82357]
[1744075083387,61.01,79103.2278,0.0,-0.88909,5e-05,11.82357]
[1744075083465,61.01,79099.084,0.0,-0.8893,5e-05,11.80668]
[1744075083749,61.01,79099.084,0.0,-0.8893,5e-05,11.80668]
[1744075084466,61.01,79091.9329,0.0,-0.88966,5e-05,11.77838]
[1744075085467,61.01,79078.6062,0.0,-0.89031,5e-05,11.72608]
[1744075086469,61.01,79083.3143,0.0,-0.89008,5e-05,11.74459]
[1744075086722,61.01,79083.3143,0.0,-0.89008,5e-05,11.74459]
[1744075086823,61.01,79083.3143,0.0,-0.89008,5e-05,11.7446]
[1744075088470,61.01,79078.9337,0.0,-0.8903,5e-05,11.72745]
[1744075089471,61.01,79079.9289,0.0,-0.89025,5e-05,11.73141]
[1744075090472,61.01,79081.4255,0.0,-0.89017,5e-05,11.73733]
[1744075092474,61.01,79079.1751,0.0,-0.89028,5e-05,11.72858]
[1744075094476,61.01,79073.8333,0.0,-0.89054,5e-05,11.70775]
[1744075095477,61.01,79080.3833,0.0,-0.89022,5e-05,11.73351]
[1744075096478,61.01,79086.4064,0.0,-0.88992,5e-05,11.75758]
[1744075097479,61.02,79095.8494,0.0,-0.88944,5e-05,11.79536]
[1744075100434,61.02,79096.0184,0.0,-0.88942,5e-05,11.79733]
[1744075100482,61.02,79098.3336,0.0,-0.88929,5e-05,11.80707]
[1744075101483,61.02,79099.3644,0.0,-0.88923,5e-05,11.81175]
[1744075103485,61.03,79098.5302,0.0,-0.88926,5e-05,11.80942]
[1744075106488,61.03,79102.9573,0.0,-0.88903,5e-05,11.82783]
[1744075109491,61.03,79106.5584,0.0,-0.88884,5e-05,11.84292]
[1744075110492,61.03,79107.4793,0.0,-0.88879,5e-05,11.84683]
[1744075111493,61.04,79111.3052,0.0,-0.88863,5e-05,11.85756]
[1744075112064,61.04,79111.3052,0.0,-0.88863,5e-05,11.85756]
[1744075112069,61.04,79111.3052,0.0,-0.88863,5e-05,11.85756]
[1744075112071,61.04,79111.3052,0.0,-0.88863,5e-05,11.85781]
[1744075113495,61.04,79128.9713,0.0,-0.88775,5e-05,11.92765]
[1744075116498,61.04,79124.7962,0.0,-0.88795,5e-05,11.9117]
[1744075117499,61.04,79121.1862,0.0,-0.88813,5e-05,11.89767]
[1744075119501,61.04,79116.2833,0.0,-0.88837,5e-05,11.87879]
[1744075121759,61.04,79124.5969,0.0,-0.88794,5e-05,11.91218]
[1744075123776,61.04,79129.2209,0.0,-0.88771,5e-05,11.93059]
[1744075125170,61.04,79129.2209,0.0,-0.88771,5e-05,11.93059]
[1744075125296,61.04,79129.2209,0.0,-0.88771,5e-05,11.93069]
[1744075126508,61.05,79208.9426,0.0,-0.88366,5e-05,12.24737]
[1744075131118,61.05,79203.7301,0.0,-0.88391,5e-05,12.22792]
[1744075131119,61.05,79203.7301,0.0,-0.88391,5e-05,12.22792]
[1744075131215,61.05,79203.7301,0.0,-0.88391,5e-05,12.22822]
[1744075132514,61.05,79207.0509,0.0,-0.88374,5e-05,12.24174]
[1744075133515,61.05,79217.5363,0.0,-0.88319,5e-05,12.28374]
[1744075134516,61.05,79222.7979,0.0,-0.88292,5e-05,12.30493]
[1744075135517,61.05,79231.1946,0.0,-0.88249,5e-05,12.33858]
[1744075136518,61.05,79223.4761,0.0,-0.88288,5e-05,12.30802]
[1744075137519,61.06,79221.1327,0.0,-0.883,5e-05,12.29891]
[1744075139521,61.06,79221.9113,0.0,-0.88293,5e-05,12.30444]
[1744075140522,61.07,79223.6286,0.0,-0.88281,5e-05,12.31335]
[1744075141524,61.07,79220.6465,0.0,-0.88296,5e-05,12.30177]
[1744075143525,61.05,79214.2868,0.0,-0.88337,5e-05,12.26981]
[1744075144526,61.05,79211.8078,0.0,-0.88351,5e-05,12.25964]
[1744075145527,61.04,79208.9735,0.0,-0.88369,5e-05,12.2456]
[1744075146528,61.03,79207.1098,0.0,-0.88382,5e-05,12.23558]
[1744075148530,61.01,79205.3107,0.0,-0.88398,5e-05,12.22347]
[1744075149531,61.01,79201.2399,0.0,-0.88421,5e-05,12.20513]
[1744075150532,61.0,79200.3997,0.0,-0.88428,5e-05,12.19974]
[1744075151533,60.99,79206.1136,0.0,-0.88402,5e-05,12.22016]
[1744075152537,60.98,79209.1344,0.0,-0.8839,5e-05,12.22975]
[1744075154539,60.97,79214.8653,0.0,-0.88367,5e-05,12.24752]
[1744075155540,60.96,79218.3161,0.0,-0.88353,5e-05,12.25849]
[1744075156541,60.95,79222.2727,0.0,-0.88337,5e-05,12.27133]
[1744075157542,60.94,79221.6354,0.0,-0.88344,5e-05,12.26593]
[1744075158543,60.93,79220.4041,0.0,-0.88354,5e-05,12.25829]
[1744075159544,60.92,79219.1977,0.0,-0.88364,5e-05,12.25086]
[1744075161546,60.91,79223.5253,0.0,-0.88345,5e-05,12.26545]
[1744075162547,60.9,79214.6473,0.0,-0.88394,5e-05,12.22778]
[1744075163548,60.9,79205.3979,0.0,-0.88443,5e-05,12.18919]
[1744075164549,60.89,79195.5569,0.0,-0.88495,5e-05,12.14886]
[1744075165550,60.89,79189.9843,0.0,-0.88525,5e-05,12.12587]
[1744075166551,60.89,79191.7234,0.0,-0.88517,5e-05,12.13189]
[1744075167552,60.88,79192.7609,0.0,-0.88513,5e-05,12.13508]
[1744075168553,60.88,79188.5058,0.0,-0.88536,5e-05,12.11747]
[1744075169554,60.88,79187.5093,0.0,-0.88541,5e-05,12.11288]
[1744075170555,60.88,79184.4393,0.0,-0.88558,5e-05,12.10024]
[1744075172118,60.88,79182.9342,0.0,-0.8857,5e-05,12.08902]
[1744075173125,60.88,79182.5542,0.0,-0.88572,5e-05,12.08724]
[1744075175139,60.88,79180.8362,0.0,-0.88581,5e-05,12.08038]
[1744075176146,60.87,79181.1065,0.0,-0.8858,5e-05,12.08102]
[1744075177154,60.87,79185.7765,0.0,-0.88557,5e-05,12.09903]
[1744075178161,60.87,79188.3173,0.0,-0.88545,5e-05,12.1086]
[1744075181182,60.87,79187.3086,0.0,-0.88552,5e-05,12.10311]
[1744075183196,60.86,79187.8076,0.0,-0.88551,5e-05,12.10375]
[1744075184203,60.86,79194.8935,0.0,-0.88517,5e-05,12.13089]
[1744075185210,60.85,79198.8513,0.0,-0.88498,5e-05,12.14566]
[1744075186217,60.85,79197.9874,0.0,-0.88503,5e-05,12.14155]
[1744075187224,60.85,79192.4939,0.0,-0.88531,5e-05,12.1193]
[1744075188231,60.85,79187.3122,0.0,-0.88558,5e-05,12.09835]
[1744075189238,60.85,79186.8153,0.0,-0.88561,5e-05,12.09605]
[1744075191254,60.85,79185.5669,0.0,-0.88568,5e-05,12.09069]
[1744075192261,60.85,79183.3995,0.0,-0.88579,5e-05,12.0821]
[1744075193268,60.85,79176.6074,0.0,-0.88613,5e-05,12.0551]
[1744075194275,60.85,79180.981,0.0,-0.88591,5e-05,12.07249]
[1744075197296,60.85,79181.8072,0.0,-0.88587,5e-05,12.07576]
[1744075198303,60.85,79182.8933,0.0,-0.88582,5e-05,12.07981]
[1744075199310,60.85,79185.8168,0.0,-0.88568,5e-05,12.09117]
[1744075200585,60.85,79186.4669,0.0,-0.88565,5e-05,12.09346]
[1744075202331,60.84,79182.5002,0.0,-0.88585,5e-05,12.07764]
[1744075203338,60.84,79178.4768,0.0,-0.88605,5e-05,12.06165]
[1744075204347,60.84,79181.0884,0.0,-0.88592,5e-05,12.07203]
[1744075206591,60.84,79207.1669,0.0,-0.88463,5e-05,12.17312]
[1744075208593,60.83,79208.1987,0.0,-0.88461,5e-05,12.17428]
[1744075210595,60.82,79199.0049,0.0,-0.88511,5e-05,12.13549]
[1744075212597,60.82,79184.5198,0.0,-0.88585,5e-05,12.07782]
[1744075213598,60.82,79181.6681,0.0,-0.88599,5e-05,12.06649]
[1744075215600,60.82,79182.1772,0.0,-0.88597,5e-05,12.06854]
[1744075216601,60.82,79184.1432,0.0,-0.88587,5e-05,12.07636]
[1744075218605,60.82,79184.7063,0.0,-0.88584,5e-05,12.07859]
[1744075219606,60.82,79192.2616,0.0,-0.88546,5e-05,12.10821]
[1744075221608,60.81,79202.8117,0.0,-0.88495,5e-05,12.14859]
[1744075223610,60.8,79209.1185,0.0,-0.88466,5e-05,12.17082]
[1744075225612,60.8,79202.1742,0.0,-0.88504,5e-05,12.14157]
[1744075226613,60.79,79214.154,0.0,-0.88445,5e-05,12.18783]
[1744075228615,60.78,79210.7977,0.0,-0.88466,5e-05,12.1715]
[1744075229616,60.78,79204.3396,0.0,-0.885,5e-05,12.14486]
[1744075230617,60.78,79203.216,0.0,-0.88506,5e-05,12.1403]
[1744075232546,60.78,79203.216,0.0,-0.8851,5e-05,12.13542]
[1744075233620,60.78,79219.6125,0.0,-0.88426,5e-05,12.20067]
[1744075236574,60.78,79215.7074,0.0,-0.88446,5e-05,12.18487]
[1744075237581,60.78,79200.969,0.0,-0.88522,5e-05,12.12625]
[1744075238588,60.78,79171.1873,0.0,-0.88673,5e-05,12.00782]
[1744075239595,60.78,79176.9315,0.0,-0.88643,5e-05,12.03073]
[1744075240627,60.78,79174.7342,0.0,-0.88654,5e-05,12.02208]
[1744075242616,60.78,79176.4928,0.0,-0.88645,5e-05,12.02919]
[1744075243623,60.78,79180.9223,0.0,-0.88623,5e-05,12.04685]
[1744075244630,60.78,79179.5737,0.0,-0.8863,5e-05,12.04153]
[1744075245634,60.78,79190.1041,0.0,-0.88576,5e-05,12.08342]
[1744075247636,60.78,79199.3571,0.0,-0.88529,5e-05,12.1202]
[1744075248637,60.78,79204.2935,0.0,-0.88504,5e-05,12.13979]
[1744075249638,60.78,79200.0793,0.0,-0.88526,5e-05,12.12294]
[1744075250639,60.78,79206.5965,0.0,-0.88493,5e-05,12.14882]
[1744075251640,60.78,79205.3179,0.0,-0.88499,5e-05,12.14364]
[1744075253642,60.77,79200.6882,0.0,-0.88525,5e-05,12.12385]
[1744075254643,60.77,79198.0506,0.0,-0.88539,5e-05,12.1129]
[1744075256645,60.77,79203.7956,0.0,-0.88511,5e-05,12.13454]
[1744075259376,60.76,79203.39,0.0,-0.88514,5e-05,12.13223]
[1744075259414,60.76,79203.39,0.0,-0.88514,5e-05,12.13223]
[1744075259524,60.76,79203.39,0.0,-0.88515,5e-05,12.13168]
[1744075260649,60.76,79213.7647,0.0,-0.88461,5e-05,12.17363]
[1744075261650,60.77,79247.3275,0.0,-0.88288,5e-05,12.30826]
[1744075263652,60.77,79247.9238,0.0,-0.88283,5e-05,12.31156]
[1744075264774,60.77,79254.2316,0.0,-0.8825,5e-05,12.33764]
[1744075266075,60.77,79254.2316,0.0,-0.8825,5e-05,12.33764]
[1744075266139,60.77,79254.2316,0.0,-0.88249,5e-05,12.33798]
[1744075266789,60.77,79266.1633,0.0,-0.88187,5e-05,12.38612]
[1744075267796,60.78,79274.831,0.0,-0.88141,5e-05,12.42136]
[1744075269659,60.78,79271.6742,0.0,-0.88157,5e-05,12.40917]
[1744075270817,60.78,79264.1191,0.0,-0.88195,5e-05,12.37991]
[1744075271824,60.78,79262.7418,0.0,-0.88201,5e-05,12.37492]
[1744075273663,60.78,79261.9197,0.0,-0.88205,5e-05,12.37216]
[1744075275666,60.79,79272.2382,0.0,-0.8815,5e-05,12.41468]
[1744075276667,60.79,79276.8818,0.0,-0.88125,5e-05,12.43384]
[1744075277867,60.79,79280.983,0.0,-0.88102,5e-05,12.45129]
[1744075278874,60.8,79283.1369,0.0,-0.8809,5e-05,12.46043]
[1744075279881,60.8,79282.4599,0.0,-0.88093,5e-05,12.45822]
[1744075280888,60.8,79277.2196,0.0,-0.8812,5e-05,12.43745]
[1744075282902,60.8,79273.0865,0.0,-0.88141,5e-05,12.42148]
[1744075283909,60.8,79265.8643,0.0,-0.88178,5e-05,12.39286]
[1744075284916,60.8,79261.9567,0.0,-0.88198,5e-05,12.37755]
[1744075285923,60.8,79260.5294,0.0,-0.88205,5e-05,12.37218]
[1744075286930,60.8,79262.3677,0.0,-0.88195,5e-05,12.37988]
[1744075287937,60.81,79264.8771,0.0,-0.88181,5e-05,12.39027]
[1744075288944,60.81,79267.1079,0.0,-0.88169,5e-05,12.39955]
[1744075289951,60.81,79264.6093,0.0,-0.88182,5e-05,12.38988]
[1744075290958,60.81,79261.9984,0.0,-0.88195,5e-05,12.37976]
[1744075291965,60.81,79260.4828,0.0,-0.88206,5e-05,12.36938]
[1744075292972,60.81,79263.4501,0.0,-0.8819,5e-05,12.3816]
[1744075293979,60.81,79266.0512,0.0,-0.88176,5e-05,12.39234]
[1744075294986,60.81,79269.1729,0.0,-0.88159,5e-05,12.40518]
[1744075295993,60.81,79268.3812,0.0,-0.88163,5e-05,12.40232]
[1744075297000,60.82,79267.3361,0.0,-0.88168,5e-05,12.39845]
[1744075298007,60.82,79266.7993,0.0,-0.8817,5e-05,12.39661]
[1744075299014,60.82,79270.2007,0.0,-0.88152,5e-05,12.41057]
[1744075300021,60.82,79267.5247,0.0,-0.88166,5e-05,12.40016]
[1744075301028,60.82,79264.8554,0.0,-0.88179,5e-05,12.38981]
[1744075302035,60.82,79261.9412,0.0,-0.88194,5e-05,12.3785]
[1744075303042,60.82,79256.5158,0.0,-0.88221,5e-05,12.35716]
[1744075304049,60.82,79252.2112,0.0,-0.88243,5e-05,12.34031]
[1744075305056,60.83,79254.7729,0.0,-0.88229,5e-05,12.35094]
[1744075306063,60.83,79257.4529,0.0,-0.88215,5e-05,12.36202]
[1744075307070,60.83,79261.139,0.0,-0.88195,5e-05,12.37712]
[1744075308077,60.83,79263.8562,0.0,-0.88181,5e-05,12.38833]
[1744075309084,60.83,79266.637,0.0,-0.88166,5e-05,12.39979]
[1744075310091,60.83,79267.9814,0.0,-0.88159,5e-05,12.40548]
[1744075311098,60.83,79268.7425,0.0,-0.88154,5e-05,12.40884]
[1744075312105,60.83,79267.0391,0.0,-0.88163,5e-05,12.40233]
[1744075313112,60.83,79266.3465,0.0,-0.88166,5e-05,12.39988]
[1744075314119,60.83,79264.4118,0.0,-0.88175,5e-05,12.39244]
[1744075315126,60.84,79264.7656,0.0,-0.88173,5e-05,12.39417]
[1744075316133,60.84,79266.4004,0.0,-0.88164,5e-05,12.40102]
[1744075317140,60.84,79270.019,0.0,-0.88145,5e-05,12.41583]
[1744075318147,60.84,79268.7203,0.0,-0.88152,5e-05,12.41065]
[1744075319154,60.84,79266.6886,0.0,-0.88162,5e-05,12.40252]
[1744075320161,60.84,79268.1147,0.0,-0.88155,5e-05,12.40852]
[1744075321168,60.84,79271.5645,0.0,-0.88136,5e-05,12.42262]
[1744075322175,60.84,79274.414,0.0,-0.88121,5e-05,12.43432]
[1744075327210,60.85,79274.5293,0.0,-0.88119,5e-05,12.43608]
[1744075328217,60.85,79277.1831,0.0,-0.88104,5e-05,12.44698]
[1744075329224,60.85,79275.8848,0.0,-0.88111,5e-05,12.44204]
[1744075330231,60.85,79273.5287,0.0,-0.88123,5e-05,12.43285]
[1744075332691,60.85,79273.8081,0.0,-0.88121,5e-05,12.43424]
[1744075332701,60.85,79273.8081,0.0,-0.88121,5e-05,12.43451]
[1744075334259,60.85,79273.3445,0.0,-0.88122,5e-05,12.43311]
[1744075335267,60.85,79285.7158,0.0,-0.88058,5e-05,12.48294]
[1744075339737,60.85,79296.0277,0.0,-0.88003,5e-05,12.52501]
[1744075342320,60.86,79291.6963,0.0,-0.88025,5e-05,12.50789]
[1744075344333,60.86,79291.8514,0.0,-0.88024,5e-05,12.50873]
[1744075346347,60.86,79301.4405,0.0,-0.87973,5e-05,12.5474]
[1744075349368,60.86,79309.6377,0.0,-0.8793,5e-05,12.58048]
[1744075350835,60.86,79308.258,0.0,-0.87937,5e-05,12.57523]
[1744075351382,60.86,79308.258,0.0,-0.8794,5e-05,12.57086]
[1744075352750,60.86,79312.7006,0.0,-0.87916,5e-05,12.58904]
[1744075355410,60.86,79312.0736,0.0,-0.8792,5e-05,12.5867]
[1744075356417,60.86,79311.317,0.0,-0.87923,5e-05,12.58383]
[1744075361452,60.86,79312.2326,0.0,-0.87918,5e-05,12.58805]
[1744075362459,60.86,79311.5287,0.0,-0.87921,5e-05,12.58523]
[1744075364473,60.86,79310.327,0.0,-0.87928,5e-05,12.58043]
[1744075366764,60.86,79309.4299,0.0,-0.87932,5e-05,12.57735]
[1744075370515,60.86,79309.9993,0.0,-0.87932,5e-05,12.57749]
[1744075371522,60.86,79312.1057,0.0,-0.8792,5e-05,12.58603]
[1744075372529,60.86,79313.3691,0.0,-0.87913,5e-05,12.5914]
[1744075373536,60.86,79309.3435,0.0,-0.87934,5e-05,12.5754]
[1744075374543,60.86,79310.7856,0.0,-0.87926,5e-05,12.58141]
[1744075376557,60.86,79307.6753,0.0,-0.87942,5e-05,12.56971]
[1744075377564,60.86,79305.818,0.0,-0.87951,5e-05,12.56272]
[1744075378571,60.87,79305.2085,0.0,-0.87953,5e-05,12.56073]
[1744075380585,60.87,79304.7581,0.0,-0.87955,5e-05,12.55987]
[1744075382599,60.87,79307.1354,0.0,-0.87941,5e-05,12.57003]
[1744075383606,60.87,79308.6064,0.0,-0.87933,5e-05,12.57606]
[1744075384613,60.87,79311.0942,0.0,-0.8792,5e-05,12.58611]
[1744075385783,60.87,79311.8997,0.0,-0.87916,5e-05,12.58943]
[1744075386058,60.87,79311.8997,0.0,-0.87916,5e-05,12.58943]
[1744075386628,60.87,79311.8997,0.0,-0.87916,5e-05,12.58943]
[1744075387635,60.87,79311.8997,0.0,-0.87917,5e-05,12.58878]
[1744075388642,60.87,79324.835,0.0,-0.87849,5e-05,12.6407]
[1744075389649,60.87,79346.7554,0.0,-0.87732,5e-05,12.72891]
[1744075391663,60.87,79351.3627,0.0,-0.87709,5e-05,12.74705]
[1744075392670,60.87,79361.2521,0.0,-0.87656,5e-05,12.78676]
[1744075397705,60.85,79361.5757,0.0,-0.87662,5e-05,12.78244]
[1744075398712,60.85,79369.8472,0.0,-0.87617,5e-05,12.81625]
[1744075402740,60.82,79378.0549,0.0,-0.87585,5e-05,12.84109]
[1744075405504,60.8,79380.1731,0.0,-0.87582,5e-05,12.8435]
[1744075405761,60.79,79380.1731,0.0,-0.87586,5e-05,12.84039]
[1744075406768,60.78,79384.6698,0.0,-0.87566,5e-05,12.85561]
[1744075407775,60.78,79384.0423,0.0,-0.87569,5e-05,12.85326]
[1744075408785,60.78,79390.264,0.0,-0.87536,5e-05,12.87864]
[1744075409790,60.78,79398.5719,0.0,-0.87491,5e-05,12.9125]
[1744075412812,60.78,79401.6794,0.0,-0.87477,5e-05,12.92081]
[1744075413814,60.78,79411.1364,0.0,-0.87426,5e-05,12.9593]
[1744075414815,60.78,79414.7636,0.0,-0.87406,5e-05,12.9741]
[1744075415323,60.78,79414.7636,0.0,-0.87406,5e-05,12.9741]
[1744075415396,60.78,79414.7636,0.0,-0.87408,5e-05,12.97272]
[1744075416817,60.77,79413.5093,0.0,-0.87416,5e-05,12.96637]
[1744075417818,60.77,79412.7315,0.0,-0.87422,5e-05,12.96202]
[1744075422882,60.74,79412.5369,0.0,-0.87433,5e-05,12.95453]
[1744075423889,60.74,79413.7332,0.0,-0.87428,5e-05,12.95821]
[1744075424896,60.74,79415.518,0.0,-0.8742,5e-05,12.96416]
[1744075425903,60.73,79418.1896,0.0,-0.87407,5e-05,12.97374]
[1744075430941,60.71,79418.9128,0.0,-0.87412,5e-05,12.97055]
[1744075433962,60.7,79419.6877,0.0,-0.87412,5e-05,12.97019]
[1744075437839,60.66,79408.4979,0.0,-0.8749,5e-05,12.91224]
[1744075440022,60.63,79409.3623,0.0,-0.87496,5e-05,12.90856]
[1744075441020,60.62,79411.3689,0.0,-0.8749,5e-05,12.91324]
[1744075442027,60.62,79410.3139,0.0,-0.87496,5e-05,12.90879]
[1744075443034,60.62,79409.8566,0.0,-0.87499,5e-05,12.90642]
[1744075444041,60.61,79432.8234,0.0,-0.87376,5e-05,12.99851]
[1744075445048,60.61,79449.9774,0.0,-0.87282,5e-05,13.06861]
[1744075446055,60.61,79451.8021,0.0,-0.87272,5e-05,13.07617]
[1744075448850,60.61,79446.7783,0.0,-0.873,5e-05,13.05549]
[1744075449851,60.61,79444.5669,0.0,-0.87312,5e-05,13.04636]
[1744075453104,60.6,79438.4834,0.0,-0.87351,5e-05,13.01738]
[1744075456125,60.59,79436.5431,0.0,-0.87366,5e-05,13.00606]
[1744075458139,60.58,79435.416,0.0,-0.87375,5e-05,12.99951]
[1744075460153,60.57,79432.5775,0.0,-0.87393,5e-05,12.98635]
[1744075462864,60.57,79431.2926,0.0,-0.87401,5e-05,12.9803]
[1744075462979,60.57,79431.2926,0.0,-0.87401,5e-05,12.9803]
[1744075463865,60.57,79431.945,0.0,-0.87398,5e-05,12.98289]
[1744075465191,60.57,79439.2486,0.0,-0.8736,5e-05,13.01096]
[1744075466198,60.56,79449.3367,0.0,-0.87307,5e-05,13.05094]
[1744075467869,60.55,79450.8369,0.0,-0.87302,5e-05,13.05425]
[1744075470226,60.54,79451.4452,0.0,-0.87304,5e-05,13.0533]
[1744075471233,60.53,79453.5674,0.0,-0.87298,5e-05,13.05556]
[1744075473247,60.52,79452.9087,0.0,-0.87307,5e-05,13.04937]
[1744075474254,60.52,79457.7707,0.0,-0.87283,5e-05,13.06735]
[1744075475263,60.51,79459.5279,0.0,-0.87276,5e-05,13.07267]
[1744075477879,60.49,79463.234,0.0,-0.87264,5e-05,13.08191]
[1744075480101,60.48,79463.234,0.0,-0.87266,5e-05,13.0804]
[1744075480298,60.48,79463.234,0.0,-0.87266,5e-05,13.08019]
[1744075481305,60.48,79477.6941,0.0,-0.87186,6e-05,13.13939]
[1744075482312,60.48,79487.1705,0.0,-0.87134,6e-05,13.1782]
[1744075483319,60.48,79490.4841,0.0,-0.87116,6e-05,13.19173]
[1744075484326,60.48,79503.7625,0.0,-0.87043,6e-05,13.24573]
[1744075485333,60.48,79511.36,0.0,-0.87,6e-05,13.27714]
[1744075486340,60.48,79509.3502,0.0,-0.87011,6e-05,13.2691]
[1744075487347,60.48,79511.4344,0.0,-0.86999,6e-05,13.27787]
[1744075489361,60.48,79512.737,0.0,-0.86995,6e-05,13.28121]
[1744075490368,60.47,79510.5994,0.0,-0.87008,6e-05,13.2716]
[1744075491756,60.47,79510.5994,0.0,-0.87008,6e-05,13.2716]
[1744075491757,60.47,79510.5994,0.0,-0.87008,6e-05,13.2716]
[1744075491857,60.47,79510.5994,0.0,-0.87009,6e-05,13.27082]
[1744075492382,60.47,79508.3771,0.0,-0.87022,6e-05,13.26119]
[1744075493389,60.47,79503.7007,0.0,-0.87048,6e-05,13.24176]
[1744075494396,60.47,79498.8436,0.0,-0.87076,6e-05,13.22171]
[1744075495403,60.47,79496.9369,0.0,-0.87086,6e-05,13.21375]
[1744075500438,60.47,79496.6331,0.0,-0.87089,6e-05,13.21198]
[1744075503459,60.46,79499.365,0.0,-0.87075,6e-05,13.22248]
[1744075507487,60.46,79496.1943,0.0,-0.87093,6e-05,13.2089]
[1744075508494,60.46,79490.1289,0.0,-0.87127,6e-05,13.18407]
[1744075509501,60.46,79479.8949,0.0,-0.87183,6e-05,13.14222]
[1744075510509,60.46,79470.4707,0.0,-0.87235,6e-05,13.10373]
[1744075511515,60.46,79467.9245,0.0,-0.87249,6e-05,13.09341]
[1744075516550,60.47,79474.5163,0.0,-0.87208,6e-05,13.12336]
[1744075517557,60.47,79473.9879,0.0,-0.87214,6e-05,13.11941]
[1744075518564,60.47,79462.772,0.0,-0.87276,5e-05,13.07336]
[1744075519571,60.47,79455.7458,0.0,-0.87314,5e-05,13.04477]
[1744075520578,60.47,79460.6603,0.0,-0.87287,5e-05,13.06515]
[1744075522592,60.47,79459.2232,0.0,-0.87295,5e-05,13.05908]
[1744075523599,60.47,79451.5179,0.0,-0.87337,5e-05,13.02753]
[1744075524606,60.47,79447.3307,0.0,-0.8736,5e-05,13.01038]
[1744075526470,60.47,79448.2084,0.0,-0.87355,5e-05,13.01392]
[1744075526620,60.47,79448.2084,0.0,-0.87355,5e-05,13.0139]
[1744075527627,60.47,79445.6153,0.0,-0.8737,5e-05,13.00325]
[1744075528634,60.47,79439.9641,0.0,-0.87401,5e-05,12.98009]
[1744075529432,60.47,79439.9641,0.0,-0.87401,5e-05,12.98009]
[1744075529448,60.47,79439.9641,0.0,-0.87401,5e-05,12.98009]
[1744075529641,60.47,79439.9641,0.0,-0.87401,5e-05,12.98002]
[1744075530648,60.47,79443.7471,0.0,-0.8738,5e-05,12.99539]
[1744075531655,60.47,79445.5138,0.0,-0.87374,5e-05,12.99783]
[1744075532662,60.47,79447.4029,0.0,-0.87364,5e-05,13.00545]
[1744075533669,60.46,79447.7504,0.0,-0.87362,5e-05,13.00679]
[1744075534676,60.46,79446.974,0.0,-0.87367,5e-05,13.00354]
[1744075536690,60.46,79445.6759,0.0,-0.87374,5e-05,12.99809]
[1744075537697,60.46,79443.8542,0.0,-0.87384,5e-05,12.99058]
[1744075538706,60.46,79443.245,0.0,-0.87387,5e-05,12.98803]
[1744075539713,60.46,79444.3755,0.0,-0.87381,5e-05,12.99259]
[1744075540720,60.46,79441.2142,0.0,-0.87399,5e-05,12.97965]
[1744075540962,60.46,79441.2142,0.0,-0.87399,5e-05,12.97965]
[1744075540969,60.46,79441.2142,0.0,-0.87399,5e-05,12.97965]
[1744075540972,60.46,79441.2142,0.0,-0.87399,5e-05,12.97965]
[1744075541945,60.46,79438.9574,0.0,-0.87412,5e-05,12.96977]
[1744075544748,60.46,79437.4268,0.0,-0.87421,5e-05,12.96321]
[1744075545949,60.46,79442.0509,0.0,-0.87396,5e-05,12.98199]
[1744075549936,60.46,79442.4679,0.0,-0.87393,5e-05,12.98357]
[1744075549953,60.46,79447.2167,0.0,-0.87368,5e-05,13.00289]
[1744075552807,60.46,79450.607,0.0,-0.87349,5e-05,13.01663]
[1744075553814,60.46,79451.327,0.0,-0.87345,5e-05,13.01958]
[1744075554821,60.46,79444.7145,0.0,-0.87382,5e-05,12.99249]
[1744075557842,60.46,79443.9042,0.0,-0.87386,5e-05,12.98913]
[1744075558849,60.46,79444.4006,0.0,-0.87383,5e-05,12.99115]
[1744075559856,60.46,79445.6783,0.0,-0.87376,5e-05,12.99637]
[1744075560863,60.46,79445.1883,0.0,-0.87379,5e-05,12.99437]
[1744075561870,60.46,79444.7361,0.0,-0.87382,5e-05,12.99254]
[1744075562877,60.46,79443.7947,0.0,-0.87387,5e-05,12.98865]
[1744075563884,60.46,79450.1564,0.0,-0.87352,5e-05,13.01459]
[1744075564891,60.46,79452.4277,0.0,-0.8734,5e-05,13.02381]
[1744075566905,60.46,79452.8966,0.0,-0.87337,5e-05,13.02613]
[1744075567912,60.46,79456.9113,0.0,-0.87314,5e-05,13.04272]
[1744075568921,60.46,79459.1174,0.0,-0.87302,5e-05,13.0519]
[1744075569929,60.46,79463.2432,0.0,-0.87279,5e-05,13.06891]
[1744075570935,60.46,79466.2268,0.0,-0.87263,6e-05,13.08126]
[1744075571942,60.46,79469.1082,0.0,-0.87247,6e-05,13.09314]
[1744075572949,60.46,79478.8124,0.0,-0.87193,6e-05,13.1329]
[1744075573956,60.46,79490.2722,0.0,-0.87129,6e-05,13.18022]
[1744075575970,60.46,79491.8991,0.0,-0.87119,6e-05,13.18758]
[1744075576977,60.47,79490.4494,0.0,-0.87127,6e-05,13.182]
[1744075577982,60.47,79480.3705,0.0,-0.87182,6e-05,13.14109]
[1744075578983,60.47,79481.0324,0.0,-0.87176,6e-05,13.14564]
[1744075579984,60.48,79477.9357,0.0,-0.8719,6e-05,13.13503]
[1744075580985,60.49,79485.0344,0.0,-0.87149,6e-05,13.16554]
[1744075581986,60.49,79487.3488,0.0,-0.87134,6e-05,13.17623]
[1744075582987,60.49,79485.0557,0.0,-0.87145,6e-05,13.16821]
[1744075583988,60.5,79485.7907,0.0,-0.87139,6e-05,13.1725]
[1744075585990,60.5,79483.7393,0.0,-0.8715,6e-05,13.16449]
[1744075586991,60.5,79481.7424,0.0,-0.87161,6e-05,13.15654]
[1744075589063,60.5,79484.5412,0.0,-0.87145,6e-05,13.1679]
[1744075590070,60.5,79488.5479,0.0,-0.87123,6e-05,13.1841]
[1744075591077,60.5,79489.8701,0.0,-0.87121,6e-05,13.18425]
[1744075592084,60.5,79496.4868,0.0,-0.87085,6e-05,13.21059]
[1744075593091,60.49,79500.5096,0.0,-0.87064,6e-05,13.22624]
[1744075594098,60.49,79503.1073,0.0,-0.87051,6e-05,13.23606]
[1744075596112,60.48,79501.994,0.0,-0.87059,6e-05,13.22999]
[1744075599133,60.48,79504.8556,0.0,-0.87046,6e-05,13.23936]
[1744075600140,60.47,79503.5686,0.0,-0.87054,6e-05,13.2334]
[1744075601147,60.47,79501.9864,0.0,-0.87064,6e-05,13.22626]
[1744075603161,60.47,79493.4997,0.0,-0.87112,6e-05,13.19126]
[1744075604168,60.47,79489.6466,0.0,-0.87133,6e-05,13.17527]
[1744075605176,60.47,79493.5288,0.0,-0.87113,6e-05,13.1906]
[1744075606182,60.47,79500.8424,0.0,-0.87073,6e-05,13.21999]
[1744075608197,60.47,79506.0821,0.0,-0.87044,6e-05,13.24121]
[1744075609203,60.47,79514.6954,0.0,-0.86996,6e-05,13.27674]
[1744075610210,60.47,79523.8949,0.0,-0.86944,6e-05,13.31467]
[1744075611217,60.47,79531.3904,0.0,-0.86902,6e-05,13.34561]
[1744075615246,60.46,79528.0518,0.0,-0.86923,6e-05,13.33064]
[1744075616252,60.46,79521.4595,0.0,-0.8696,6e-05,13.30296]
[1744075617259,60.46,79507.8717,0.0,-0.87036,6e-05,13.24717]
[1744075618266,60.46,79492.0989,0.0,-0.87124,6e-05,13.18245]
[1744075619273,60.46,79496.6247,0.0,-0.87099,6e-05,13.20069]
[1744075620282,60.46,79503.4994,0.0,-0.87062,6e-05,13.228]
[1744075621290,60.45,79513.9483,0.0,-0.87006,6e-05,13.26968]
[1744075622297,60.45,79520.4672,0.0,-0.86969,6e-05,13.29663]
[1744075623304,60.45,79524.6372,0.0,-0.86946,6e-05,13.31394]
[1744075625318,60.44,79521.5399,0.0,-0.86966,6e-05,13.29878]
[1744075626325,60.44,79519.7952,0.0,-0.86977,6e-05,13.29065]
[1744075627338,60.44,79516.7082,0.0,-0.86996,6e-05,13.27722]
[1744075628344,60.44,79512.9626,0.0,-0.87017,6e-05,13.2612]
[1744075629351,60.44,79511.1385,0.0,-0.87028,6e-05,13.25324]
[1744075630358,60.44,79508.6284,0.0,-0.87042,6e-05,13.24315]
[1744075631365,60.44,79516.4354,0.0,-0.86998,6e-05,13.2754]
[1744075632373,60.44,79523.9959,0.0,-0.86956,6e-05,13.3067]
[1744075633379,60.43,79517.4478,0.0,-0.86993,6e-05,13.27897]
[1744075634386,60.43,79514.6742,0.0,-0.8701,6e-05,13.26705]
[1744075635393,60.43,79509.8889,0.0,-0.87037,6e-05,13.2469]
[1744075637407,60.43,79502.1414,0.0,-0.87081,6e-05,13.21464]
[1744075638414,60.43,79494.7492,0.0,-0.87122,6e-05,13.18426]
[1744075641436,60.43,79492.9036,0.0,-0.87133,6e-05,13.17624]
[1744075643048,60.43,79502.3352,0.0,-0.87081,6e-05,13.21453]
[1744075643450,60.43,79502.3352,0.0,-0.87081,6e-05,13.21455]
[1744075644457,60.43,79491.713,0.0,-0.8714,6e-05,13.17101]
[1744075645464,60.43,79484.0057,0.0,-0.87182,6e-05,13.13948]
[1744075646471,60.43,79479.8843,0.0,-0.87205,6e-05,13.12267]
[1744075648485,60.43,79482.0707,0.0,-0.87194,6e-05,13.13102]
[1744075649492,60.42,79485.5632,0.0,-0.87175,6e-05,13.14499]
[1744075650499,60.41,79488.7001,0.0,-0.87162,6e-05,13.15441]
[1744075652513,60.41,79484.7154,0.0,-0.87189,6e-05,13.13271]
[1744075653520,60.41,79489.0776,0.0,-0.87165,6e-05,13.15028]
[1744075654527,60.41,79487.5956,0.0,-0.87174,6e-05,13.1439]
[1744075655534,60.4,79485.0054,0.0,-0.87193,6e-05,13.13016]
[1744075656541,60.4,79486.6967,0.0,-0.87184,6e-05,13.13682]
[1744075657548,60.4,79482.5862,0.0,-0.87207,6e-05,13.11967]
[1744075658555,60.39,79485.0106,0.0,-0.87194,6e-05,13.12932]
[1744075662584,60.39,79492.97,0.0,-0.87151,6e-05,13.16135]
[1744075663591,60.39,79507.1042,0.0,-0.87072,6e-05,13.21939]
[1744075664598,60.39,79504.6964,0.0,-0.87086,6e-05,13.20956]
[1744075665706,60.39,79504.6964,0.0,-0.87086,6e-05,13.20956]
[1744075665777,60.39,79504.6964,0.0,-0.87086,6e-05,13.20956]
[1744075665799,60.39,79504.6964,0.0,-0.87085,6e-05,13.20963]
[1744075666614,60.39,79492.6522,0.0,-0.87152,6e-05,13.16018]
[1744075669100,60.4,79611.5537,0.0,-0.86481,6e-05,13.65104]
[1744075671102,60.4,79597.5551,0.0,-0.8656,6e-05,13.59426]
[1744075676107,60.41,79600.63,0.0,-0.86538,6e-05,13.60949]
[1744075681112,60.41,79612.9366,0.0,-0.86467,6e-05,13.66116]
[1744075682113,60.41,79621.3171,0.0,-0.86419,6e-05,13.69602]
[1744075685117,60.41,79604.7282,0.0,-0.86513,6e-05,13.62806]
[1744075686183,60.41,79601.3171,0.0,-0.86532,6e-05,13.61425]
[1744075686188,60.41,79601.3171,0.0,-0.86532,6e-05,13.61425]
[1744075687119,60.42,79596.9582,0.0,-0.86556,6e-05,13.59644]
[1744075688120,60.42,79590.6713,0.0,-0.86592,6e-05,13.57072]
[1744075689121,60.42,79578.2591,0.0,-0.86662,6e-05,13.51981]
[1744075691123,60.42,79575.2655,0.0,-0.86678,6e-05,13.50834]
[1744075692124,60.42,79578.5407,0.0,-0.86659,6e-05,13.52221]
[1744075693125,60.42,79577.1435,0.0,-0.86666,6e-05,13.5168]
[1744075695127,60.43,79575.3507,0.0,-0.86675,6e-05,13.51012]
[1744075696128,60.43,79573.0343,0.0,-0.86688,6e-05,13.50093]
[1744075697129,60.43,79566.3935,0.0,-0.86725,6e-05,13.47354]
[1744075698130,60.43,79567.098,0.0,-0.86721,6e-05,13.47642]
[1744075699131,60.43,79564.2207,0.0,-0.86738,6e-05,13.46455]
[1744075700132,60.43,79563.4599,0.0,-0.86742,6e-05,13.46141]
[1744075701133,60.43,79562.3194,0.0,-0.86748,6e-05,13.45672]
[1744075702134,60.43,79561.9835,0.0,-0.8675,6e-05,13.45535]
[1744075707139,60.4,79560.3049,0.0,-0.86769,6e-05,13.44209]
[1744075709066,60.41,79560.3091,0.0,-0.86769,6e-05,13.44215]
[1744075710142,60.39,79551.5811,0.0,-0.86826,6e-05,13.40061]
[1744075712144,60.38,79538.48,0.0,-0.86904,6e-05,13.34157]
[1744075713145,60.38,79546.6622,0.0,-0.86858,6e-05,13.37506]
[1744075714146,60.38,79549.8789,0.0,-0.8684,6e-05,13.38842]
[1744075715147,60.38,79553.0389,0.0,-0.86822,6e-05,13.40154]
[1744075717149,60.39,79556.0825,0.0,-0.86805,6e-05,13.41426]
[1744075718150,60.39,79555.4381,0.0,-0.86808,6e-05,13.41168]
[1744075719151,60.39,79556.207,0.0,-0.86804,6e-05,13.41492]
[1744075720152,60.39,79555.657,0.0,-0.86807,6e-05,13.41273]
[1744075722154,60.39,79556.8405,0.0,-0.86799,6e-05,13.41797]
[1744075723155,60.39,79582.6182,0.0,-0.86653,6e-05,13.52441]
[1744075724156,60.39,79590.9695,0.0,-0.86606,6e-05,13.55899]
[1744075724568,60.39,79590.9695,0.0,-0.86606,6e-05,13.55899]
[1744075725157,60.39,79594.3953,0.0,-0.86586,6e-05,13.57315]
[1744075727159,60.39,79595.3422,0.0,-0.86581,6e-05,13.57723]
[1744075728160,60.39,79599.6572,0.0,-0.86556,6e-05,13.59521]
[1744075732164,60.39,79605.8665,0.0,-0.8652,6e-05,13.62129]
[1744075733165,60.39,79609.1717,0.0,-0.86501,6e-05,13.63505]
[1744075735094,60.39,79603.5156,0.0,-0.86533,6e-05,13.61189]
[1744075736102,60.39,79600.995,0.0,-0.86547,6e-05,13.6016]
[1744075738116,60.39,79597.9561,0.0,-0.86564,6e-05,13.58931]
[1744075739123,60.39,79599.4647,0.0,-0.86555,6e-05,13.59568]
[1744075743151,60.39,79603.4955,0.0,-0.86532,6e-05,13.61241]
[1744075744158,60.39,79603.4955,0.0,-0.86532,6e-05,13.61256]
[1744075745165,60.39,79616.4751,0.0,-0.86457,6e-05,13.66632]
[1744075746172,60.39,79626.9882,0.0,-0.86397,6e-05,13.70984]
[1744075746579,60.39,79626.9882,0.0,-0.86397,6e-05,13.70984]
[1744075747179,60.4,79626.9882,0.0,-0.86396,6e-05,13.71032]
[1744075748186,60.4,79657.8219,0.0,-0.86218,6e-05,13.83812]
[1744075749193,60.4,79678.6318,0.0,-0.86097,6e-05,13.92439]
[1744075750200,60.39,79690.3353,0.0,-0.86029,6e-05,13.97287]
[1744075752752,60.39,79691.6744,0.0,-0.86022,6e-05,13.9782]
[1744075753211,60.39,79697.748,0.0,-0.85986,6e-05,14.00328]
[1744075754221,60.39,79703.4866,0.0,-0.85953,6e-05,14.02692]
[1744075755222,60.39,79710.0604,0.0,-0.85914,6e-05,14.05436]
[1744075756223,60.39,79713.8501,0.0,-0.85892,6e-05,14.0702]
[1744075758513,60.39,79713.1473,0.0,-0.85896,6e-05,14.06735]
[1744075759226,60.39,79719.5372,0.0,-0.85858,6e-05,14.09406]
[1744075761228,60.39,79725.9452,0.0,-0.8582,6e-05,14.12075]
[1744075763230,60.39,79723.4479,0.0,-0.85835,6e-05,14.11038]
[1744075764231,60.39,79721.4701,0.0,-0.85846,6e-05,14.10218]
[1744075765232,60.39,79726.5534,0.0,-0.85816,6e-05,14.12334]
[1744075767234,60.39,79734.5842,0.0,-0.85769,6e-05,14.15682]
[1744075768235,60.39,79743.2131,0.0,-0.85718,6e-05,14.19273]
[1744075769236,60.39,79737.7818,0.0,-0.8575,6e-05,14.17012]
[1744075770237,60.39,79733.1579,0.0,-0.85777,6e-05,14.15091]
[1744075771238,60.39,79731.0579,0.0,-0.85793,6e-05,14.13747]
[1744075774242,60.4,79714.5926,0.0,-0.8589,6e-05,14.06906]
[1744075774653,60.4,79714.5926,0.0,-0.8589,6e-05,14.06906]
[1744075774754,60.4,79714.5926,0.0,-0.8589,6e-05,14.06906]
[1744075776244,60.39,79702.0693,0.0,-0.85964,6e-05,14.01661]
[1744075778246,60.39,79702.8208,0.0,-0.85961,6e-05,14.01937]
[1744075779161,60.39,79702.8208,0.0,-0.85961,6e-05,14.01937]
[1744075779247,60.39,79705.1203,0.0,-0.85947,6e-05,14.02873]
[1744075781250,60.39,79703.5609,0.0,-0.85957,6e-05,14.02184]
[1744075781425,60.39,79703.5609,0.0,-0.85957,6e-05,14.02184]
[1744075782250,60.39,79696.2893,0.0,-0.86,6e-05,13.99145]
[1744075784252,60.39,79697.8249,0.0,-0.85992,6e-05,13.9974]
[1744075785253,60.39,79698.79,0.0,-0.85986,6e-05,14.00125]
[1744075785308,60.39,79698.79,0.0,-0.85986,6e-05,14.00125]
[1744075786254,60.39,79704.1099,0.0,-0.85955,6e-05,14.02316]
[1744075787255,60.39,79705.355,0.0,-0.85948,6e-05,14.02811]
[1744075789042,60.39,79705.4664,0.0,-0.85948,6e-05,14.02835]
[1744075789257,60.38,79705.2283,0.0,-0.8595,6e-05,14.02714]
[1744075790258,60.38,79702.8125,0.0,-0.85964,6e-05,14.01689]
[1744075792260,60.38,79693.7798,0.0,-0.86018,6e-05,13.979]
[1744075793261,60.38,79690.674,0.0,-0.86036,6e-05,13.966]
[1744075796264,60.38,79694.4307,0.0,-0.86015,6e-05,13.98129]
[1744075797265,60.38,79693.4391,0.0,-0.86021,6e-05,13.97705]
[1744075798266,60.38,79695.0449,0.0,-0.86011,6e-05,13.98359]
[1744075799267,60.38,79691.3116,0.0,-0.86033,6e-05,13.96797]
[1744075801272,60.38,79684.9022,0.0,-0.86071,6e-05,13.94129]
[1744075802566,60.38,79685.9425,0.0,-0.86065,6e-05,13.94559]
[1744075803573,60.38,79675.8048,0.0,-0.86124,6e-05,13.90346]
[1744075804580,60.38,79682.0035,0.0,-0.86088,6e-05,13.92919]
[1744075806278,60.38,79680.0513,0.0,-0.86099,6e-05,13.92107]
[1744075807279,60.38,79666.7427,0.0,-0.86177,6e-05,13.86592]
[1744075808187,60.38,79666.7427,0.0,-0.86177,6e-05,13.86592]
[1744075808199,60.38,79666.7427,0.0,-0.86177,6e-05,13.86592]
[1744075808247,60.38,79666.7427,0.0,-0.86176,6e-05,13.86618]
[1744075809281,60.38,79645.0934,0.0,-0.86301,6e-05,13.77666]
[1744075811629,60.38,79651.5507,0.0,-0.86263,6e-05,13.80416]
[1744075812636,60.39,79646.6649,0.0,-0.86291,6e-05,13.78414]
[1744075813474,60.39,79646.6649,0.0,-0.86291,6e-05,13.78414]
[1744075814286,60.39,79648.0642,0.0,-0.86282,6e-05,13.79018]
[1744075815287,60.39,79667.1154,0.0,-0.86172,6e-05,13.86944]
[1744075816202,60.39,79667.1154,0.0,-0.86172,6e-05,13.86944]
[1744075816288,60.39,79700.5141,0.0,-0.85976,6e-05,14.00843]
[1744075817037,60.39,79700.5141,0.0,-0.85976,6e-05,14.00843]
[1744075817042,60.39,79700.5141,0.0,-0.85976,6e-05,14.00843]
[1744075817127,60.39,79700.5141,0.0,-0.85976,6e-05,14.00868]
[1744075817672,60.39,79698.4547,0.0,-0.85988,6e-05,14.00012]
[1744075818679,60.39,79690.168,0.0,-0.86036,6e-05,13.9657]
[1744075819686,60.39,79685.4613,0.0,-0.86064,6e-05,13.94618]
[1744075820693,60.39,79683.1505,0.0,-0.86077,6e-05,13.93663]
[1744075821700,60.39,79681.8727,0.0,-0.86085,6e-05,13.93137]
[1744075824724,60.39,79677.9611,0.0,-0.86107,6e-05,13.91529]
[1744075825732,60.39,79663.582,0.0,-0.86191,6e-05,13.85573]
[1744075827301,60.39,79656.9543,0.0,-0.86229,6e-05,13.82839]
[1744075828753,60.39,79649.6352,0.0,-0.86271,6e-05,13.79843]
[1744075829760,60.39,79646.963,0.0,-0.86286,6e-05,13.78756]
[1744075831774,60.39,79646.0334,0.0,-0.86295,6e-05,13.7788]
[1744075832781,60.39,79645.1451,0.0,-0.86301,6e-05,13.7751]
[1744075833788,60.39,79635.4969,0.0,-0.86356,6e-05,13.7354]
[1744075834795,60.39,79634.1378,0.0,-0.86363,6e-05,13.72995]
[1744075835802,60.39,79637.0573,0.0,-0.86346,6e-05,13.74226]
[1744075836809,60.4,79631.4865,0.0,-0.86378,6e-05,13.71937]
[1744075837432,60.4,79631.4865,0.0,-0.86378,6e-05,13.71937]
[1744075837460,60.4,79631.4865,0.0,-0.86378,6e-05,13.71937]
[1744075837816,60.4,79631.4865,0.0,-0.86378,6e-05,13.71935]
[1744075838823,60.4,79636.0187,0.0,-0.86352,6e-05,13.73813]
[1744075839830,60.4,79629.6312,0.0,-0.86389,6e-05,13.71169]
[1744075840837,60.4,79627.8149,0.0,-0.86399,6e-05,13.70418]
[1744075841844,60.4,79629.821,0.0,-0.86388,6e-05,13.71244]
[1744075843324,60.4,79643.1195,0.0,-0.86311,6e-05,13.76769]
[1744075843858,60.4,79643.1195,0.0,-0.86311,6e-05,13.76779]
[1744075844865,60.4,79652.5069,0.0,-0.86256,6e-05,13.80688]
[1744075845872,60.4,79654.4579,0.0,-0.86245,6e-05,13.81516]
[1744075846879,60.4,79650.3082,0.0,-0.86268,6e-05,13.79815]
[1744075847886,60.4,79649.1123,0.0,-0.86275,6e-05,13.79338]
[1744075849900,60.4,79646.852,0.0,-0.86288,6e-05,13.78421]
[1744075850907,60.4,79638.875,0.0,-0.86334,6e-05,13.75111]
[1744075851841,60.4,79638.875,0.0,-0.86334,6e-05,13.75111]
[1744075851919,60.4,79638.875,0.0,-0.86334,6e-05,13.75108]
[1744075853334,60.4,79656.9407,0.0,-0.8623,6e-05,13.82584]
[1744075853934,60.4,79656.9407,0.0,-0.86229,6e-05,13.82605]
[1744075854376,60.4,79656.9407,0.0,-0.86229,6e-05,13.82605]
[1744075854941,60.4,79656.9407,0.0,-0.86229,6e-05,13.82622]
[1744075855948,60.4,79717.6937,0.0,-0.85874,6e-05,14.07879]
[1744075856955,60.4,79717.9206,0.0,-0.85872,6e-05,14.07984]
[1744075857962,60.4,79729.173,0.0,-0.85805,6e-05,14.1268]
[1744075858969,60.4,79724.5152,0.0,-0.85833,6e-05,14.10753]
[1744075859976,60.4,79725.7547,0.0,-0.85825,6e-05,14.11275]
[1744075860983,60.4,79737.2537,0.0,-0.85757,6e-05,14.16065]
[1744075861991,60.4,79743.2352,0.0,-0.85722,6e-05,14.18559]
[1744075862786,60.4,79743.2352,0.0,-0.85722,6e-05,14.18559]
[1744075863345,60.4,79752.582,0.0,-0.85666,6e-05,14.22451]
[1744075863857,60.4,79752.582,0.0,-0.85666,6e-05,14.22451]
[1744075864017,60.4,79752.582,0.0,-0.85666,6e-05,14.22451]
[1744075865120,60.4,79752.582,0.0,-0.85666,6e-05,14.22451]
[1744075865155,60.4,79752.582,0.0,-0.85666,6e-05,14.22437]
[1744075866021,60.4,79774.2717,0.0,-0.85536,6e-05,14.31508]
[1744075867349,60.4,79832.7714,0.0,-0.85183,6e-05,14.55953]
[1744075869043,60.4,79826.1779,0.0,-0.85223,6e-05,14.53232]
[1744075870050,60.41,79828.2912,0.0,-0.8521,6e-05,14.54129]
[1744075871057,60.41,79834.9611,0.0,-0.85169,6e-05,14.56925]
[1744075872064,60.41,79845.7339,0.0,-0.85103,6e-05,14.61435]
[1744075873071,60.41,79850.7594,0.0,-0.85073,6e-05,14.63536]
[1744075874078,60.41,79850.7594,0.0,-0.85073,6e-05,14.63536]
[1744075875085,60.41,79864.8893,0.0,-0.84986,6e-05,14.69447]
[1744075879362,60.41,79865.8794,0.0,-0.8498,6e-05,14.69856]
[1744075880606,60.41,79865.8794,0.0,-0.8498,6e-05,14.69851]
[1744075881127,60.4,79865.8794,0.0,-0.8498,6e-05,14.69846]
[1744075882134,60.4,79872.1161,0.0,-0.84942,6e-05,14.72449]
[1744075884148,60.41,79875.9278,0.0,-0.84918,6e-05,14.74066]
[1744075885155,60.41,79885.1848,0.0,-0.84861,6e-05,14.77949]
[1744075886162,60.41,79886.4378,0.0,-0.84853,6e-05,14.7848]
[1744075888176,60.41,79885.0523,0.0,-0.84862,6e-05,14.77875]
[1744075889183,60.4,79880.2285,0.0,-0.84892,6e-05,14.75846]
[1744075890190,60.4,79877.3657,0.0,-0.8491,6e-05,14.74638]
[1744075892205,60.4,79874.7684,0.0,-0.8493,6e-05,14.73059]
[1744075893211,60.4,79873.0287,0.0,-0.84941,6e-05,14.72322]
[1744075894218,60.4,79875.7713,0.0,-0.84924,6e-05,14.7346]
[1744075895225,60.4,79878.9021,0.0,-0.84905,6e-05,14.7476]
[1744075896232,60.4,79880.671,0.0,-0.84894,6e-05,14.75491]
[1744075897239,60.4,79878.4622,0.0,-0.84908,6e-05,14.74557]
[1744075899253,60.4,79877.2633,0.0,-0.84916,6e-05,14.74039]
[1744075900260,60.4,79875.4431,0.0,-0.84927,6e-05,14.73268]
[1744075901267,60.4,79876.7267,0.0,-0.84919,6e-05,14.73817]
[1744075902274,60.4,79879.7639,0.0,-0.849,6e-05,14.75096]
[1744075903281,60.4,79884.8682,0.0,-0.84869,6e-05,14.77198]
[1744075904288,60.4,79885.9743,0.0,-0.84863,6e-05,14.77627]
[1744075905295,60.4,79882.6296,0.0,-0.84884,6e-05,14.76195]
[1744075906302,60.4,79878.4722,0.0,-0.8491,6e-05,14.74466]
[1744075907309,60.4,79880.7236,0.0,-0.84896,6e-05,14.75413]
[1744075909323,60.4,79894.7056,0.0,-0.84809,6e-05,14.81264]
[1744075909647,60.4,79894.7056,0.0,-0.84809,6e-05,14.81264]
[1744075911337,60.4,79901.3656,0.0,-0.84768,6e-05,14.84038]
[1744075912344,60.4,79905.3818,0.0,-0.84744,6e-05,14.8571]
[1744075913357,60.4,79907.0956,0.0,-0.84733,6e-05,14.86418]
[1744075915371,60.4,79909.21,0.0,-0.84721,6e-05,14.87279]
[1744075920408,60.39,79910.7016,0.0,-0.84712,6e-05,14.87841]
[1744075921414,60.39,79903.2164,0.0,-0.84759,6e-05,14.84697]
[1744075922415,60.39,79887.3952,0.0,-0.84856,6e-05,14.78076]
[1744075923416,60.39,79878.6942,0.0,-0.8491,6e-05,14.74423]
[1744075924177,60.39,79878.6942,0.0,-0.8491,6e-05,14.74423]
[1744075925418,60.39,79876.128,0.0,-0.84926,6e-05,14.7335]
[1744075926419,60.39,79877.713,0.0,-0.84916,6e-05,14.74023]
[1744075927420,60.39,79875.7764,0.0,-0.84928,6e-05,14.73223]
[1744075928421,60.39,79871.2671,0.0,-0.84955,6e-05,14.71347]
[1744075929422,60.39,79867.6755,0.0,-0.84977,6e-05,14.69841]
[1744075930423,60.39,79865.6709,0.0,-0.8499,6e-05,14.69]
[1744075932425,60.39,79868.6801,0.0,-0.84971,6e-05,14.70254]
[1744075933426,60.39,79866.2091,0.0,-0.84987,6e-05,14.69217]
[1744075934427,60.39,79865.0031,0.0,-0.84994,6e-05,14.6871]
[1744075935428,60.39,79862.2351,0.0,-0.85011,6e-05,14.67552]
[1744075936429,60.39,79865.1057,0.0,-0.84993,6e-05,14.68751]
[1744075937430,60.39,79866.8424,0.0,-0.84983,6e-05,14.69475]
[1744075938431,60.39,79865.6505,0.0,-0.84991,6e-05,14.68944]
[1744075940433,60.39,79863.3414,0.0,-0.85006,6e-05,14.67916]
[1744075941434,60.39,79864.8759,0.0,-0.84997,6e-05,14.68526]
[1744075942459,60.39,79864.8759,0.0,-0.84997,6e-05,14.68526]
[1744075943334,60.39,79864.2248,0.0,-0.85001,6e-05,14.68223]
[1744075943436,60.39,79879.4268,0.0,-0.84909,6e-05,14.74548]
[1744075943581,60.39,79879.4268,0.0,-0.84909,6e-05,14.74548]
[1744075944444,60.39,79879.4268,0.0,-0.84909,6e-05,14.74548]
[1744075944437,60.39,79915.9008,0.0,-0.84683,6e-05,14.89848]
[1744075945039,60.39,79915.9008,0.0,-0.84683,6e-05,14.89848]
[1744075945054,60.39,79915.9008,0.0,-0.84682,6e-05,14.89861]
[1744075946439,60.39,79938.3183,0.0,-0.84543,6e-05,14.99264]
[1744075947440,60.39,79944.2101,0.0,-0.84506,6e-05,15.01737]
[1744075948442,60.39,79930.968,0.0,-0.84588,6e-05,14.96194]
[1744075949443,60.39,79924.2861,0.0,-0.8463,6e-05,14.93406]
[1744075950444,60.39,79927.0108,0.0,-0.84613,6e-05,14.9456]
[1744075951445,60.39,79928.2516,0.0,-0.84609,6e-05,14.94613]
[1744075953447,60.39,79936.6114,0.0,-0.84556,6e-05,14.98136]
[1744075954448,60.39,79939.0115,0.0,-0.84541,6e-05,14.99147]
[1744075955449,60.39,79931.8965,0.0,-0.84585,6e-05,14.96173]
[1744075956450,60.39,79928.2954,0.0,-0.84608,6e-05,14.94675]
[1744075958755,60.39,79929.2555,0.0,-0.84603,6e-05,14.95023]
[1744075959453,60.39,79929.1237,0.0,-0.84604,6e-05,14.94901]
[1744075960454,60.39,79926.7677,0.0,-0.8462,6e-05,14.93864]
[1744075961455,60.38,79921.8552,0.0,-0.84651,6e-05,14.91782]
[1744075962456,60.38,79924.5863,0.0,-0.84634,6e-05,14.9289]
[1744075965459,60.38,79930.4261,0.0,-0.84599,6e-05,14.95295]
[1744075966460,60.38,79932.0914,0.0,-0.84588,6e-05,14.95985]
[1744075967461,60.38,79933.8904,0.0,-0.84577,6e-05,14.96731]
[1744075968462,60.38,79937.4084,0.0,-0.84556,6e-05,14.98196]
[1744075970464,60.38,79935.6353,0.0,-0.84567,6e-05,14.97433]
[1744075971465,60.38,79931.6087,0.0,-0.84592,6e-05,14.95737]
[1744075972466,60.38,79933.0787,0.0,-0.84583,6e-05,14.96346]
[1744075976470,60.38,79931.5643,0.0,-0.84593,6e-05,14.95679]
[1744075977471,60.38,79933.3371,0.0,-0.84582,6e-05,14.96414]
[1744075979473,60.38,79932.002,0.0,-0.84591,6e-05,14.95839]
[1744075980474,60.38,79928.2895,0.0,-0.84614,6e-05,14.94278]
[1744075982476,60.38,79929.7072,0.0,-0.84605,6e-05,14.94861]
[1744075983856,60.38,79935.8486,0.0,-0.84567,6e-05,14.9742]
[1744075985479,60.38,79929.3557,0.0,-0.84608,6e-05,14.94691]
[1744075986877,60.37,79927.8951,0.0,-0.84618,6e-05,14.94022]
[1744075987884,60.37,79935.164,0.0,-0.84573,6e-05,14.9706]
[1744075990905,60.37,79933.46,0.0,-0.84584,6e-05,14.96321]
[1744075992919,60.37,79936.7193,0.0,-0.84564,6e-05,14.97627]
[1744075993926,60.37,79934.6405,0.0,-0.84578,6e-05,14.96725]
[1744075995940,60.37,79929.3406,0.0,-0.84612,6e-05,14.94448]
[1744075998961,60.36,79931.0004,0.0,-0.84603,6e-05,14.9506]
[1744076000975,60.35,79934.1369,0.0,-0.84588,6e-05,14.96051]
[1744076003996,60.32,79935.5223,0.0,-0.84592,6e-05,14.95792]
[1744076005003,60.32,79933.5443,0.0,-0.84605,6e-05,14.94957]
[1744076007017,60.32,79932.023,0.0,-0.84614,6e-05,14.94311]
[1744076008024,60.32,79930.7226,0.0,-0.84623,6e-05,14.93761]
[1744076009033,60.32,79932.29,0.0,-0.84613,6e-05,14.94414]
[1744076014068,60.32,79930.9497,0.0,-0.84626,6e-05,14.93294]
[1744076015075,60.32,79921.7572,0.0,-0.84684,6e-05,14.89418]
[1744076016082,60.32,79919.5884,0.0,-0.84698,6e-05,14.88489]
[1744076018096,60.31,79921.3051,0.0,-0.84688,6e-05,14.8917]
[1744076020110,60.31,79924.4502,0.0,-0.84669,6e-05,14.90442]
[1744076021117,60.31,79933.6447,0.0,-0.84612,6e-05,14.94271]
[1744076022124,60.31,79941.9231,0.0,-0.84561,6e-05,14.97715]
[1744076024138,60.31,79939.6715,0.0,-0.84576,6e-05,14.96712]
[1744076026152,60.31,79935.7996,0.0,-0.84601,6e-05,14.95034]
[1744076027522,60.31,79933.9757,0.0,-0.84613,6e-05,14.94242]
[1744076029173,60.29,79929.8614,0.0,-0.84645,6e-05,14.92092]
[1744076030180,60.28,79922.6254,0.0,-0.84693,6e-05,14.88866]
[1744076032194,60.27,79923.9091,0.0,-0.84688,6e-05,14.89192]
[1744076033201,60.27,79930.0616,0.0,-0.8465,6e-05,14.91753]
[1744076036223,60.27,79928.3527,0.0,-0.84661,6e-05,14.91016]
[1744076039243,60.27,79927.0644,0.0,-0.84669,6e-05,14.90479]
[1744076041257,60.27,79925.8106,0.0,-0.84676,6e-05,14.89997]
[1744076042268,60.27,79921.8727,0.0,-0.84701,6e-05,14.8835]
[1744076044399,60.27,79921.8727,0.0,-0.84701,6e-05,14.88339]
[1744076044454,60.27,79921.8727,0.0,-0.84701,6e-05,14.88339]
[1744076044488,60.27,79921.8727,0.0,-0.84701,6e-05,14.88341]
[1744076045287,60.27,79900.9654,0.0,-0.8483,6e-05,14.79574]
[1744076046294,60.28,79892.9988,0.0,-0.84879,6e-05,14.7624]
[1744076048308,60.28,79891.4689,0.0,-0.84889,6e-05,14.75619]
[1744076049544,60.28,79888.017,0.0,-0.8491,6e-05,14.74167]
[1744076050322,60.28,79888.017,0.0,-0.84909,6e-05,14.74195]
[1744076051329,60.28,79870.2099,0.0,-0.85019,6e-05,14.66754]
[1744076052336,60.28,79867.1191,0.0,-0.85037,6e-05,14.65486]
[1744076053343,60.28,79865.0192,0.0,-0.8505,6e-05,14.64584]
[1744076054462,60.28,79865.0192,0.0,-0.8505,6e-05,14.64584]
[1744076054525,60.28,79865.0192,0.0,-0.85051,6e-05,14.64568]
[1744076055357,60.28,79850.0457,0.0,-0.85142,6e-05,14.5828]
[1744076056364,60.28,79842.5979,0.0,-0.85188,6e-05,14.5515]
[1744076057371,60.28,79839.0519,0.0,-0.8521,6e-05,14.53656]
[1744076058378,60.28,79836.7045,0.0,-0.85224,6e-05,14.52664]
[1744076059385,60.28,79835.4727,0.0,-0.85232,6e-05,14.52144]
[1744076060392,60.28,79827.9655,0.0,-0.85277,6e-05,14.49001]
[1744076061399,60.28,79820.024,0.0,-0.85325,6e-05,14.45681]
[1744076062406,60.28,79810.9577,0.0,-0.8538,6e-05,14.41895]
[1744076063413,60.28,79806.458,0.0,-0.85407,6e-05,14.40021]
[1744076064420,60.27,79803.8456,0.0,-0.85426,6e-05,14.38758]
[1744076065427,60.26,79795.1815,0.0,-0.8548,6e-05,14.34979]
[1744076066179,60.26,79795.1815,0.0,-0.8548,6e-05,14.34979]
[1744076066183,60.26,79795.1815,0.0,-0.8548,6e-05,14.34979]
[1744076066434,60.26,79795.1815,0.0,-0.85482,6e-05,14.34836]
[1744076067441,60.26,79791.1248,0.0,-0.85508,6e-05,14.33017]
[1744076068448,60.25,79787.927,0.0,-0.8553,6e-05,14.31559]
[1744076073483,60.23,79788.6126,0.0,-0.85538,6e-05,14.308]
[1744076075497,60.22,79791.0926,0.0,-0.85526,6e-05,14.31601]
[1744076077511,60.21,79793.4581,0.0,-0.85516,6e-05,14.32343]
[1744076079525,60.2,79799.7012,0.0,-0.85483,6e-05,14.34661]
[1744076080532,60.2,79797.0829,0.0,-0.85501,6e-05,14.33428]
[1744076081539,60.2,79797.3031,0.0,-0.855,6e-05,14.33447]
[1744076082546,60.19,79785.9516,0.0,-0.85569,6e-05,14.28662]
[1744076083553,60.19,79779.0706,0.0,-0.85611,6e-05,14.25739]
[1744076084560,60.19,79781.0361,0.0,-0.856,6e-05,14.26524]
[1744076085568,60.19,79780.0182,0.0,-0.85607,6e-05,14.26059]
[1744076088583,60.19,79774.8324,0.0,-0.85638,6e-05,14.23848]
[1744076090585,60.19,79780.7627,0.0,-0.85603,6e-05,14.26289]
[1744076091586,60.18,79782.7296,0.0,-0.85592,6e-05,14.27062]
[1744076094589,60.18,79779.4039,0.0,-0.85614,6e-05,14.25549]
[1744076098593,60.18,79778.2892,0.0,-0.85622,6e-05,14.24986]
[1744076100595,60.18,79776.8884,0.0,-0.85631,6e-05,14.24397]
[1744076102599,60.18,79775.8715,0.0,-0.85637,6e-05,14.23969]
[1744076103599,60.18,79780.5731,0.0,-0.85609,6e-05,14.25904]
[1744076105495,60.18,79780.5731,0.0,-0.85609,6e-05,14.25904]
[1744076105596,60.17,79780.5731,0.0,-0.8561,6e-05,14.25835]
[1744076106602,60.17,79805.8766,0.0,-0.85458,6e-05,14.36434]
[1744076109605,60.17,79800.712,0.0,-0.85489,6e-05,14.34294]
[1744076111499,60.17,79800.712,0.0,-0.85489,6e-05,14.34294]
[1744076111610,60.17,79817.6743,0.0,-0.85386,6e-05,14.41415]
[1744076112037,60.17,79817.6743,0.0,-0.85386,6e-05,14.41415]
[1744076112081,60.17,79817.6743,0.0,-0.85386,6e-05,14.41415]
[1744076112157,60.17,79817.6743,0.0,-0.85386,6e-05,14.41415]
[1744076112864,60.17,79817.6743,0.0,-0.85386,6e-05,14.41415]
[1744076113612,60.18,79874.6136,0.0,-0.85038,6e-05,14.65349]
[1744076114613,60.18,79871.7628,0.0,-0.85055,6e-05,14.64177]
[1744076115614,60.18,79873.1005,0.0,-0.85046,6e-05,14.64764]
[1744076116615,60.18,79874.7367,0.0,-0.85036,6e-05,14.65475]
[1744076117616,60.18,79871.1087,0.0,-0.85059,6e-05,14.63938]
[1744076118617,60.18,79876.2504,0.0,-0.85027,6e-05,14.66079]
[1744076119618,60.18,79881.8263,0.0,-0.84993,6e-05,14.68401]
[1744076120619,60.18,79882.8718,0.0,-0.84987,6e-05,14.68819]
[1744076123622,60.18,79884.5669,0.0,-0.84976,6e-05,14.69553]
[1744076124623,60.18,79886.9377,0.0,-0.84962,6e-05,14.70548]
[1744076125624,60.18,79889.2561,0.0,-0.84947,6e-05,14.71521]
[1744076127626,60.18,79890.4551,0.0,-0.8494,6e-05,14.7202]
[1744076128627,60.18,79887.7326,0.0,-0.84957,6e-05,14.70876]
[1744076129628,60.18,79886.6671,0.0,-0.84963,6e-05,14.70428]
[1744076131447,60.18,79887.3397,0.0,-0.84959,6e-05,14.7071]
[1744076131547,60.18,79887.3397,0.0,-0.84963,6e-05,14.7023]
[1744076132631,60.18,79906.4042,0.0,-0.84846,6e-05,14.78232]
[1744076133632,60.18,79902.442,0.0,-0.8487,6e-05,14.76562]
[1744076135634,60.18,79907.2799,0.0,-0.8484,6e-05,14.78582]
[1744076136635,60.18,79904.3093,0.0,-0.84859,6e-05,14.77324]
[1744076137636,60.18,79899.3444,0.0,-0.8489,6e-05,14.75231]
[1744076138637,60.18,79895.4628,0.0,-0.84914,6e-05,14.73596]
[1744076140639,60.18,79897.1179,0.0,-0.84904,6e-05,14.74282]
[1744076142641,60.17,79894.4068,0.0,-0.84921,6e-05,14.73133]
[1744076143642,60.17,79898.1074,0.0,-0.84898,6e-05,14.74682]
[1744076144643,60.17,79896.8158,0.0,-0.84906,6e-05,14.74134]
[1744076146645,60.17,79894.475,0.0,-0.84921,6e-05,14.73142]
[1744076147646,60.17,79885.3333,0.0,-0.84977,6e-05,14.69303]
[1744076148647,60.17,79890.4517,0.0,-0.84945,6e-05,14.71451]
[1744076150649,60.17,79892.1409,0.0,-0.84935,6e-05,14.72156]
[1744076151650,60.17,79895.0292,0.0,-0.84917,6e-05,14.73366]
[1744076152637,60.17,79895.0292,0.0,-0.84917,6e-05,14.73366]
[1744076153657,60.17,79900.1972,0.0,-0.84886,6e-05,14.75524]
[1744076155659,60.17,79923.0204,0.0,-0.84744,6e-05,14.85102]
[1744076156660,60.17,79932.117,0.0,-0.84688,6e-05,14.8891]
[1744076158092,60.17,79936.9184,0.0,-0.84658,6e-05,14.90889]
[1744076159099,60.17,79939.828,0.0,-0.84641,6e-05,14.92093]
[1744076164134,60.17,79940.769,0.0,-0.84636,6e-05,14.92385]
[1744076168167,60.16,79947.5944,0.0,-0.84595,6e-05,14.95161]
[1744076169174,60.16,79955.5532,0.0,-0.84546,6e-05,14.98482]
[1744076170004,60.16,79955.5532,0.0,-0.84546,6e-05,14.98482]
[1744076170674,60.16,79955.484,0.0,-0.84546,6e-05,14.98448]
[1744076172220,60.16,79955.484,0.0,-0.84546,6e-05,14.98465]
[1744076172703,60.16,79955.484,0.0,-0.84546,6e-05,14.98465]
[1744076173228,60.16,79955.484,0.0,-0.84546,6e-05,14.9847]
[1744076174241,60.16,79987.1509,0.0,-0.84346,6e-05,15.11795]
[1744076175681,60.16,80005.098,0.0,-0.84233,6e-05,15.19353]
[1744076176682,60.16,79993.1335,0.0,-0.84309,6e-05,15.14315]
[1744076177683,60.16,79985.55,0.0,-0.84356,6e-05,15.11127]
[1744076179685,60.16,79987.8304,0.0,-0.84342,6e-05,15.12112]
[1744076181687,60.16,79993.8377,0.0,-0.84303,6e-05,15.14674]
[1744076182688,60.16,79995.3245,0.0,-0.84294,6e-05,15.153]
[1744076183689,60.16,79993.8041,0.0,-0.84303,6e-05,15.1466]
[1744076185691,60.16,79987.7145,0.0,-0.84342,6e-05,15.12115]
[1744076186692,60.17,79986.2583,0.0,-0.8435,6e-05,15.11521]
[1744076187693,60.17,79988.0597,0.0,-0.84339,6e-05,15.12298]
[1744076188694,60.17,79989.7303,0.0,-0.84328,6e-05,15.13004]
[1744076188988,60.17,79989.7303,0.0,-0.84328,6e-05,15.13004]
[1744076190696,60.17,79997.0028,0.0,-0.84282,6e-05,15.16068]
[1744076191697,60.17,80002.9005,0.0,-0.84249,6e-05,15.18069]
[1744076193283,60.17,80003.6581,0.0,-0.84244,6e-05,15.18384]
[1744076193471,60.17,80003.6581,0.0,-0.84244,6e-05,15.18384]
[1744076195701,60.17,80017.0811,0.0,-0.84157,6e-05,15.24104]
[1744076196395,60.17,80017.0811,0.0,-0.84157,6e-05,15.24137]
[1744076197067,60.17,80017.0811,0.0,-0.84157,6e-05,15.24137]
[1744076197402,60.17,80017.0811,0.0,-0.84157,6e-05,15.24137]
[1744076198704,60.17,80042.9473,0.0,-0.83991,6e-05,15.35084]
[1744076200423,60.17,80048.4573,0.0,-0.83955,6e-05,15.37443]
[1744076201430,60.17,80051.9583,0.0,-0.83932,6e-05,15.38936]
[1744076202530,60.17,80051.9583,0.0,-0.83932,6e-05,15.38936]
[1744076202531,60.17,80051.9583,0.0,-0.83932,6e-05,15.38936]
[1744076202577,60.17,80051.9583,0.0,-0.83932,6e-05,15.38952]
[1744076203444,60.18,80055.9856,0.0,-0.83906,6e-05,15.40663]
[1744076204451,60.18,80059.6079,0.0,-0.83882,6e-05,15.42202]
[1744076206712,60.18,80065.358,0.0,-0.83844,6e-05,15.44663]
[1744076207713,60.18,80072.2506,0.0,-0.838,6e-05,15.47581]
[1744076208484,60.18,80072.2506,0.0,-0.838,6e-05,15.47581]
[1744076208510,60.18,80072.2506,0.0,-0.838,6e-05,15.47581]
[1744076208688,60.18,80072.2506,0.0,-0.838,6e-05,15.47581]
[1744076208762,60.18,80072.2506,0.0,-0.838,6e-05,15.47581]
[1744076209715,60.18,80105.9262,0.0,-0.8358,7e-05,15.61818]
[1744076210716,60.18,80112.229,0.0,-0.83539,7e-05,15.64489]
[1744076211717,60.18,80109.1874,0.0,-0.83559,7e-05,15.63217]
[1744076212718,60.18,80117.5426,0.0,-0.83504,7e-05,15.66743]
[1744076214722,60.18,80114.633,0.0,-0.83523,7e-05,15.65534]
[1744076215536,60.18,80114.633,0.0,-0.83524,7e-05,15.65481]
[1744076216544,60.18,80144.7783,0.0,-0.83327,7e-05,15.78132]
[1744076218726,60.18,80147.4915,0.0,-0.83309,7e-05,15.79271]
[1744076220572,60.17,80154.8052,0.0,-0.83265,7e-05,15.8209]
[1744076221579,60.16,80153.2643,0.0,-0.83279,7e-05,15.81207]
[1744076222586,60.15,80156.0166,0.0,-0.83265,7e-05,15.82137]
[1744076224600,60.13,80153.2686,0.0,-0.8329,7e-05,15.80547]
[1744076225574,60.13,80153.2686,0.0,-0.8329,7e-05,15.80547]
[1744076225865,60.13,80153.2686,0.0,-0.8329,7e-05,15.80547]
[1744076226705,60.13,80153.2686,0.0,-0.8329,7e-05,15.80547]
[1744076226734,60.13,80155.9084,0.0,-0.83273,7e-05,15.8166]
[1744076227628,60.13,80155.9084,0.0,-0.83272,7e-05,15.81678]
[1744076228635,60.13,80167.8872,0.0,-0.83193,7e-05,15.86752]
[1744076229642,60.13,80236.8371,0.0,-0.82733,7e-05,16.15818]
[1744076230651,60.13,80232.0293,0.0,-0.82765,7e-05,16.138]
[1744076231658,60.13,80234.9669,0.0,-0.82746,7e-05,16.15027]
[1744076232222,60.13,80234.9669,0.0,-0.82746,7e-05,16.15027]
[1744076232761,60.13,80234.9669,0.0,-0.82746,7e-05,16.15027]
[1744076233606,60.13,80234.9669,0.0,-0.82746,7e-05,16.15027]
[1744076233672,60.13,80234.9669,0.0,-0.82746,7e-05,16.15035]
[1744076234679,60.14,80275.2684,0.0,-0.82473,7e-05,16.32042]
[1744076235689,60.14,80289.3316,0.0,-0.82377,7e-05,16.37985]
[1744076236694,60.14,80281.3073,0.0,-0.82431,7e-05,16.34629]
[1744076237701,60.14,80288.726,0.0,-0.8238,7e-05,16.37767]
[1744076238708,60.14,80295.1525,0.0,-0.82336,7e-05,16.40487]
[1744076239715,60.14,80296.6211,0.0,-0.82326,7e-05,16.41126]
[1744076240461,60.14,80296.6211,0.0,-0.82326,7e-05,16.41126]
[1744076240722,60.14,80296.6211,0.0,-0.82326,7e-05,16.41148]
[1744076241729,60.14,80285.2243,0.0,-0.82403,7e-05,16.36378]
[1744076242738,60.14,80280.6425,0.0,-0.82433,7e-05,16.34474]
[1744076244661,60.14,80281.897,0.0,-0.82425,7e-05,16.35025]
[1744076244750,60.14,80281.897,0.0,-0.82424,7e-05,16.35034]
[1744076244982,60.14,80281.897,0.0,-0.82424,7e-05,16.35034]
[1744076245754,60.14,80284.2075,0.0,-0.82409,7e-05,16.36012]
[1744076246755,60.14,80290.1475,0.0,-0.82368,7e-05,16.38513]
[1744076248757,60.14,80296.5097,0.0,-0.82325,7e-05,16.41182]
[1744076250759,60.14,80292.5596,0.0,-0.82352,7e-05,16.39512]
[1744076252763,60.14,80293.9835,0.0,-0.82346,7e-05,16.39633]
[1744076254765,60.14,80297.7328,0.0,-0.82321,7e-05,16.412]
[1744076255766,60.14,80295.9159,0.0,-0.82333,7e-05,16.40436]
[1744076256767,60.14,80302.6788,0.0,-0.82288,7e-05,16.43244]
[1744076256886,60.14,80302.6788,0.0,-0.82288,7e-05,16.43244]
[1744076257092,60.14,80302.6788,0.0,-0.82288,7e-05,16.43244]
[1744076257768,60.14,80301.9262,0.0,-0.82293,7e-05,16.4293]
[1744076258769,60.14,80316.9793,0.0,-0.8219,7e-05,16.49273]
[1744076259770,60.14,80328.3007,0.0,-0.82112,7e-05,16.54055]
[1744076260771,60.14,80330.1019,0.0,-0.82099,7e-05,16.54835]
[1744076262773,60.15,80331.9629,0.0,-0.82085,7e-05,16.55676]
[1744076267779,60.15,80328.8597,0.0,-0.82104,7e-05,16.54479]
[1744076267833,60.15,80328.8597,0.0,-0.82104,7e-05,16.54479]
[1744076268780,60.15,80331.7195,0.0,-0.82085,7e-05,16.55685]
[1744076269781,60.15,80334.338,0.0,-0.82067,7e-05,16.56789]
[1744076271783,60.15,80327.5414,0.0,-0.82113,7e-05,16.53944]
[1744076272784,60.15,80334.2557,0.0,-0.82067,7e-05,16.56769]
[1744076274786,60.15,80335.7946,0.0,-0.82056,7e-05,16.57421]
[1744076275787,60.15,80330.4677,0.0,-0.82093,7e-05,16.55171]
[1744076276788,60.15,80327.5125,0.0,-0.82114,7e-05,16.53918]
[1744076277789,60.15,80336.3136,0.0,-0.82053,7e-05,16.57601]
[1744076280792,60.14,80339.8412,0.0,-0.82032,7e-05,16.58932]
[1744076281793,60.14,80343.9341,0.0,-0.82004,7e-05,16.60641]
[1744076282794,60.14,80347.1094,0.0,-0.81982,7e-05,16.61948]
[1744076285166,60.14,80348.2927,0.0,-0.81975,7e-05,16.62388]
[1744076285797,60.14,80362.5309,0.0,-0.81877,7e-05,16.68362]
[1744076286798,60.14,80376.2541,0.0,-0.81782,7e-05,16.7411]
[1744076287799,60.14,80406.1122,0.0,-0.81574,7e-05,16.86605]
[1744076287972,60.14,80406.1122,0.0,-0.81574,7e-05,16.86605]
[1744076288800,60.13,80413.2591,0.0,-0.8153,7e-05,16.89303]
[1744076291803,60.12,80416.3868,0.0,-0.81509,7e-05,16.9055]
[1744076293805,60.12,80410.8679,0.0,-0.81548,7e-05,16.88229]
[1744076294806,60.12,80406.0874,0.0,-0.81581,7e-05,16.86225]
[1744076296808,60.12,80390.5644,0.0,-0.81689,7e-05,16.7973]
[1744076297809,60.12,80386.7912,0.0,-0.81715,7e-05,16.78166]
[1744076300812,60.13,80379.5666,0.0,-0.81764,7e-05,16.75176]
[1744076301813,60.13,80371.9195,0.0,-0.81817,7e-05,16.71993]
[1744076302814,60.13,80375.792,0.0,-0.8179,7e-05,16.73642]
[1744076303815,60.13,80380.4809,0.0,-0.81757,7e-05,16.75632]
[1744076304816,60.13,80383.2343,0.0,-0.81737,7e-05,16.76807]
[1744076306818,60.13,80387.8059,0.0,-0.81705,7e-05,16.78763]
[1744076310822,60.13,80385.9307,0.0,-0.81717,7e-05,16.78048]
[1744076312824,60.14,80382.2636,0.0,-0.81745,7e-05,16.7607]
[1744076314826,60.14,80380.0637,0.0,-0.8176,7e-05,16.7519]
[1744076316828,60.14,80378.0307,0.0,-0.81773,7e-05,16.74382]
[1744076317829,60.14,80373.8319,0.0,-0.81802,7e-05,16.72645]
[1744076319831,60.14,80371.2436,0.0,-0.81819,7e-05,16.71595]
[1744076321833,60.14,80376.5327,0.0,-0.81782,7e-05,16.73854]
[1744076322834,60.15,80381.9321,0.0,-0.81744,7e-05,16.76145]
[1744076323835,60.15,80379.3711,0.0,-0.81762,7e-05,16.75076]
[1744076326838,60.15,80384.3189,0.0,-0.81727,7e-05,16.77145]
[1744076327839,60.15,80386.416,0.0,-0.81713,7e-05,16.78025]
[1744076328840,60.15,80389.5149,0.0,-0.81691,7e-05,16.79347]
[1744076330763,60.15,80389.5149,0.0,-0.8169,7e-05,16.79365]
[1744076330829,60.15,80389.5149,0.0,-0.8169,7e-05,16.79378]
[1744076331555,60.15,80389.5149,0.0,-0.8169,7e-05,16.79378]
[1744076331831,60.15,80389.5149,0.0,-0.8169,7e-05,16.79378]
[1744076331843,60.15,80412.2647,0.0,-0.81531,7e-05,16.88947]
[1744076333730,60.15,80412.2647,0.0,-0.81531,7e-05,16.88947]
[1744076333785,60.15,80412.2647,0.0,-0.8153,7e-05,16.88993]
[1744076334388,60.15,80418.5729,0.0,-0.81485,7e-05,16.91659]
[1744076335850,60.16,80477.4038,0.0,-0.81067,7e-05,17.16476]
[1744076336851,60.16,80474.4015,0.0,-0.81087,7e-05,17.15261]
[1744076338417,60.16,80467.1075,0.0,-0.81139,7e-05,17.12239]
[1744076339424,60.16,80464.2643,0.0,-0.81158,7e-05,17.11068]
[1744076340594,60.16,80464.2643,0.0,-0.81158,7e-05,17.11068]
[1744076340627,60.17,80464.2643,0.0,-0.81158,7e-05,17.11087]
[1744076341438,60.17,80450.1899,0.0,-0.81257,7e-05,17.05223]
[1744076342445,60.17,80426.188,0.0,-0.81426,7e-05,16.9521]
[1744076343452,60.17,80414.8852,0.0,-0.81504,7e-05,16.90508]
[1744076344459,60.17,80410.9522,0.0,-0.81531,7e-05,16.88887]
[1744076345340,60.17,80410.9522,0.0,-0.81531,7e-05,16.88887]
[1744076345466,60.17,80410.9522,0.0,-0.81531,7e-05,16.8891]
[1744076346473,60.17,80420.4824,0.0,-0.81464,7e-05,16.92928]
[1744076347480,60.17,80432.3987,0.0,-0.8138,7e-05,16.97927]
[1744076348487,60.17,80436.4619,0.0,-0.81351,7e-05,16.99637]
[1744076349494,60.17,80439.3119,0.0,-0.81331,7e-05,17.00842]
[1744076350501,60.17,80435.2598,0.0,-0.81359,7e-05,16.99156]
[1744076351508,60.17,80471.6297,0.0,-0.81102,7e-05,17.14359]
[1744076352515,60.17,80486.8115,0.0,-0.80994,7e-05,17.20696]
[1744076354529,60.17,80483.6201,0.0,-0.81017,7e-05,17.19366]
[1744076355402,60.17,80483.6201,0.0,-0.81017,7e-05,17.19366]
[1744076355536,60.17,80483.6201,0.0,-0.81017,7e-05,17.19366]
[1744076356543,60.17,80485.5781,0.0,-0.81003,7e-05,17.20186]
[1744076357550,60.17,80480.5836,0.0,-0.81039,7e-05,17.181]
[1744076358558,60.17,80488.1668,0.0,-0.80985,7e-05,17.21261]
[1744076359564,60.17,80481.4981,0.0,-0.81032,7e-05,17.18503]
[1744076360572,60.18,80472.8018,0.0,-0.81093,7e-05,17.14902]
[1744076361579,60.18,80475.4308,0.0,-0.81074,7e-05,17.16009]
[1744076362586,60.18,80467.0961,0.0,-0.81133,7e-05,17.12538]
[1744076365607,60.18,80457.6733,0.0,-0.812,7e-05,17.0861]
[1744076366614,60.18,80463.4433,0.0,-0.81159,7e-05,17.11019]
[1744076368301,60.18,80463.0933,0.0,-0.81161,7e-05,17.10872]
[1744076368406,60.18,80463.0933,0.0,-0.81161,7e-05,17.10872]
[1744076368628,60.18,80463.0933,0.0,-0.81161,7e-05,17.10874]
[1744076369636,60.18,80457.7603,0.0,-0.81199,7e-05,17.08677]
[1744076370642,60.18,80434.3491,0.0,-0.81363,7e-05,16.98916]
[1744076371649,60.18,80414.3814,0.0,-0.81507,7e-05,16.90105]
[1744076372656,60.18,80418.4898,0.0,-0.81477,7e-05,16.91867]
[1744076373249,60.18,80418.4898,0.0,-0.81477,7e-05,16.91867]
[1744076373663,60.18,80418.4898,0.0,-0.81476,7e-05,16.91914]
[1744076374671,60.19,80413.7688,0.0,-0.81509,7e-05,16.89987]
[1744076375678,60.19,80407.39,0.0,-0.81553,7e-05,16.87348]
[1744076376685,60.19,80412.3276,0.0,-0.81518,7e-05,16.89444]
[1744076377692,60.19,80416.968,0.0,-0.81485,7e-05,16.91399]
[1744076379712,60.21,80409.5489,0.0,-0.81529,7e-05,16.88761]
[1744076380359,60.21,80409.5489,0.0,-0.81529,7e-05,16.88761]
[1744076380719,60.23,80409.5489,0.0,-0.8152,7e-05,16.89251]
[1744076381726,60.25,80379.1848,0.0,-0.81725,7e-05,16.76935]
[1744076382733,60.25,80379.1848,0.0,-0.81724,7e-05,16.76986]
[1744076383740,60.25,80342.1995,0.0,-0.81979,7e-05,16.61541]
[1744076384747,60.25,80340.403,0.0,-0.8199,7e-05,16.60841]
[1744076385754,60.25,80335.0394,0.0,-0.82026,7e-05,16.58644]
[1744076388775,60.26,80336.4631,0.0,-0.82014,7e-05,16.59386]
[1744076389782,60.26,80346.315,0.0,-0.81945,7e-05,16.63553]
[1744076390789,60.26,80351.4592,0.0,-0.81909,7e-05,16.65745]
[1744076391796,60.27,80353.0692,0.0,-0.81897,7e-05,16.6646]
[1744076392803,60.27,80343.2475,0.0,-0.81964,7e-05,16.62389]
[1744076393810,60.27,80334.6286,0.0,-0.82023,7e-05,16.58823]
[1744076394817,60.27,80333.2039,0.0,-0.82032,7e-05,16.58254]
[1744076397053,60.27,80333.5484,0.0,-0.82029,7e-05,16.58458]
[1744076397838,60.27,80333.5484,0.0,-0.82028,7e-05,16.5849]
[1744076398845,60.28,80326.8342,0.0,-0.82074,7e-05,16.55705]
[1744076399852,60.28,80329.0737,0.0,-0.82058,7e-05,16.56674]
[1744076400859,60.28,80330.9678,0.0,-0.82044,7e-05,16.57498]
[1744076401868,60.28,80329.2491,0.0,-0.82056,7e-05,16.56808]
[1744076403885,60.28,80328.651,0.0,-0.82059,7e-05,16.56602]
[1744076404893,60.28,80338.441,0.0,-0.81992,7e-05,16.60706]
[1744076405901,60.28,80338.441,0.0,-0.81992,7e-05,16.6072]
[1744076406950,60.28,80354.0629,0.0,-0.81883,7e-05,16.67322]
[1744076407916,60.29,80354.0629,0.0,-0.81882,7e-05,16.67368]
[1744076408923,60.29,80375.9876,0.0,-0.81729,7e-05,16.76606]
[1744076409930,60.29,80352.5623,0.0,-0.8189,7e-05,16.66858]
[1744076410937,60.29,80347.7226,0.0,-0.81923,7e-05,16.6489]
[1744076411944,60.29,80351.3815,0.0,-0.81897,7e-05,16.66437]
[1744076412951,60.29,80358.2415,0.0,-0.8185,7e-05,16.69324]
[1744076414833,60.3,80357.8871,0.0,-0.81852,7e-05,16.69207]
[1744076414965,60.3,80357.8871,0.0,-0.8185,7e-05,16.69269]
[1744076415691,60.3,80357.8871,0.0,-0.8185,7e-05,16.69269]
[1744076415973,60.3,80357.8871,0.0,-0.8185,7e-05,16.69269]
[1744076416113,60.3,80357.8871,0.0,-0.8185,7e-05,16.69269]
[1744076416980,60.3,80357.8871,0.0,-0.8185,7e-05,16.6931]
[1744076417461,60.3,80357.8871,0.0,-0.8185,7e-05,16.6931]
[1744076417987,60.3,80357.8871,0.0,-0.81849,7e-05,16.69371]
[1744076418994,60.3,80422.785,0.0,-0.81396,7e-05,16.96543]
[1744076419719,60.3,80422.785,0.0,-0.81396,7e-05,16.96543]
[1744076421001,60.31,80504.3496,0.0,-0.80816,7e-05,17.30686]
[1744076422002,60.31,80512.3562,0.0,-0.80758,7e-05,17.34048]
[1744076423003,60.31,80505.6086,0.0,-0.80806,7e-05,17.31264]
[1744076423826,60.31,80505.6086,0.0,-0.80806,7e-05,17.31264]
[1744076423901,60.31,80505.6086,0.0,-0.80806,7e-05,17.3129]
[1744076425006,60.32,80496.1454,0.0,-0.80873,7e-05,17.27381]
[1744076426007,60.32,80505.7175,0.0,-0.80804,7e-05,17.31382]
[1744076426026,60.32,80505.7175,0.0,-0.80804,7e-05,17.31382]
[1744076427008,60.32,80516.7697,0.0,-0.80722,7e-05,17.3613]
[1744076428010,60.32,80521.9365,0.0,-0.80685,7e-05,17.38289]
[1744076429010,60.34,80519.2209,0.0,-0.807,7e-05,17.37436]
[1744076432013,60.36,80514.4995,0.0,-0.80727,7e-05,17.3556]
[1744076433014,60.36,80505.1851,0.0,-0.80793,7e-05,17.31712]
[1744076434015,60.36,80500.8288,0.0,-0.80824,7e-05,17.29924]
[1744076435016,60.36,80509.1885,0.0,-0.80764,7e-05,17.3343]
[1744076436019,60.36,80515.7964,0.0,-0.80716,7e-05,17.36202]
[1744076438021,60.37,80501.0015,0.0,-0.80821,7e-05,17.30095]
[1744076439022,60.37,80490.0817,0.0,-0.80898,7e-05,17.25572]
[1744076440023,60.37,80484.6865,0.0,-0.80936,7e-05,17.23347]
[1744076441024,60.37,80480.2433,0.0,-0.80968,7e-05,17.21521]
[1744076442025,60.37,80484.8513,0.0,-0.80934,7e-05,17.23467]
[1744076443026,60.37,80479.4173,0.0,-0.80972,7e-05,17.2124]
[1744076447030,60.38,80483.3995,0.0,-0.80941,7e-05,17.23041]
[1744076450033,60.38,80481.1559,0.0,-0.80956,7e-05,17.22201]
[1744076451034,60.38,80478.1075,0.0,-0.80977,7e-05,17.20966]
[1744076453036,60.39,80472.5568,0.0,-0.81011,7e-05,17.18932]
[1744076454037,60.4,80470.2505,0.0,-0.81027,7e-05,17.1802]
[1744076457040,60.4,80466.0857,0.0,-0.81053,7e-05,17.16465]
[1744076458041,60.41,80471.3994,0.0,-0.81014,7e-05,17.18733]
[1744076461044,60.41,80467.7061,0.0,-0.81037,7e-05,17.1737]
[1744076464049,60.42,80470.9227,0.0,-0.81011,7e-05,17.18882]
[1744076465050,60.42,80489.3977,0.0,-0.8088,7e-05,17.26602]
[1744076466051,60.43,80498.8956,0.0,-0.80811,7e-05,17.30583]
[1744076467052,60.43,80489.8969,0.0,-0.80875,7e-05,17.2689]
[1744076468053,60.43,80483.4369,0.0,-0.8092,7e-05,17.24256]
[1744076471056,60.44,80478.2755,0.0,-0.80954,7e-05,17.22261]
[1744076472059,60.44,80480.6587,0.0,-0.80936,7e-05,17.23301]
[1744076473060,60.44,80484.6567,0.0,-0.80906,7e-05,17.25008]
[1744076475062,60.44,80477.8117,0.0,-0.80953,7e-05,17.22264]
[1744076478065,60.45,80469.5438,0.0,-0.81009,7e-05,17.18989]
[1744076480433,60.46,80472.0111,0.0,-0.80989,7e-05,17.20177]
[1744076483070,60.46,80492.1288,0.0,-0.80844,7e-05,17.28623]
[1744076484071,60.46,80499.1517,0.0,-0.80793,7e-05,17.31572]
[1744076485468,60.47,80496.3312,0.0,-0.80812,7e-05,17.3048]
[1744076486475,60.47,80491.1454,0.0,-0.80848,7e-05,17.2837]
[1744076487482,60.47,80489.2654,0.0,-0.80861,7e-05,17.27632]
[1744076489496,60.47,80486.6764,0.0,-0.80878,7e-05,17.26645]
[1744076491083,60.48,80490.7932,0.0,-0.80852,7e-05,17.27915]
[1744076491514,60.48,80490.7932,0.0,-0.80851,7e-05,17.27946]
[1744076492521,60.48,80505.7472,0.0,-0.80744,7e-05,17.34176]
[1744076493528,60.48,80507.6619,0.0,-0.8073,7e-05,17.34999]
[1744076495543,60.48,80498.267,0.0,-0.80795,7e-05,17.31176]
[1744076498563,60.49,80494.2761,0.0,-0.80822,7e-05,17.29633]
[1744076502094,60.49,80497.4277,0.0,-0.80797,7e-05,17.31048]
[1744076503095,60.49,80482.4471,0.0,-0.80904,7e-05,17.24861]
[1744076503602,60.5,80482.4471,0.0,-0.80903,7e-05,17.24917]
[1744076504609,60.5,80467.7074,0.0,-0.81006,7e-05,17.18862]
[1744076505616,60.5,80458.4019,0.0,-0.81071,7e-05,17.1506]
[1744076507630,60.51,80461.5468,0.0,-0.81046,7e-05,17.16484]
[1744076508637,60.51,80463.9902,0.0,-0.81028,7e-05,17.17556]
[1744076510651,60.51,80472.6949,0.0,-0.80964,7e-05,17.2127]
[1744076511658,60.52,80474.967,0.0,-0.80947,7e-05,17.22264]
[1744076512665,60.52,80472.6989,0.0,-0.80963,7e-05,17.21378]
[1744076514107,60.52,80474.6872,0.0,-0.80948,7e-05,17.22253]
[1744076514680,60.52,80474.6872,0.0,-0.80947,7e-05,17.22292]
[1744076515686,60.52,80490.6483,0.0,-0.80833,7e-05,17.28942]
[1744076516693,60.53,80500.5583,0.0,-0.80762,7e-05,17.33078]
[1744076517700,60.53,80503.8302,0.0,-0.80738,7e-05,17.3446]
[1744076518707,60.53,80507.4454,0.0,-0.80712,7e-05,17.35988]
[1744076519714,60.53,80500.8254,0.0,-0.80758,7e-05,17.33277]
[1744076520721,60.53,80503.3583,0.0,-0.8074,7e-05,17.34351]
[1744076521728,60.53,80509.6199,0.0,-0.80695,7e-05,17.36969]
[1744076523742,60.53,80512.1492,0.0,-0.80676,7e-05,17.38062]
[1744076525756,60.54,80509.77,0.0,-0.80692,7e-05,17.37129]
[1744076527770,60.54,80500.8001,0.0,-0.80755,7e-05,17.33481]
[1744076528779,60.54,80495.6401,0.0,-0.80791,7e-05,17.3138]
[1744076529786,60.54,80492.8688,0.0,-0.8081,7e-05,17.30268]
[1744076532807,60.55,80487.3284,0.0,-0.80847,7e-05,17.28096]
[1744076533814,60.55,80476.1583,0.0,-0.80925,7e-05,17.23521]
[1744076534821,60.57,80464.8017,0.0,-0.80995,7e-05,17.19389]
[1744076535830,60.58,80460.3138,0.0,-0.81026,7e-05,17.17585]
[1744076538851,60.58,80458.5726,0.0,-0.81035,7e-05,17.17029]
[1744076539858,60.59,80469.0958,0.0,-0.8096,7e-05,17.2144]
[1744076540865,60.59,80472.5458,0.0,-0.80935,7e-05,17.22919]
[1744076542879,60.59,80470.535,0.0,-0.80947,7e-05,17.22186]
[1744076543886,60.6,80468.5032,0.0,-0.80961,7e-05,17.21392]
[1744076544893,60.6,80472.0632,0.0,-0.80935,7e-05,17.22918]
[1744076545900,60.6,80467.3423,0.0,-0.80967,7e-05,17.21013]
[1744076548921,60.61,80460.9535,0.0,-0.81009,7e-05,17.18529]
[1744076550678,60.61,80459.3593,0.0,-0.81019,7e-05,17.17928]
[1744076550935,60.61,80459.3593,0.0,-0.81018,7e-05,17.17988]
[1744076551942,60.61,80453.9722,0.0,-0.81059,7e-05,17.15323]
[1744076552949,60.62,80443.7173,0.0,-0.81131,7e-05,17.11131]
[1744076553956,60.62,80454.2337,0.0,-0.81056,7e-05,17.15547]
[1744076554963,60.62,80461.589,0.0,-0.81003,7e-05,17.18651]
[1744076555970,60.62,80459.309,0.0,-0.81018,7e-05,17.17764]
[1744076556977,60.63,80457.0305,0.0,-0.81033,7e-05,17.16877]
[1744076561005,60.64,80459.3245,0.0,-0.81012,7e-05,17.18053]
[1744076564026,60.64,80456.6063,0.0,-0.81029,7e-05,17.17054]
[1744076565033,60.64,80462.0695,0.0,-0.80991,7e-05,17.19331]
[1744076566040,60.64,80460.3502,0.0,-0.81002,7e-05,17.18649]
[1744076569063,60.65,80458.2223,0.0,-0.81015,7e-05,17.17888]
[1744076570070,60.65,80450.9301,0.0,-0.81065,7e-05,17.14931]
[1744076570248,60.65,80450.9301,0.0,-0.81065,7e-05,17.14931]
[1744076572085,60.65,80442.9757,0.0,-0.8112,7e-05,17.117]
[1744076573091,60.66,80442.9757,0.0,-0.81116,7e-05,17.11937]
[1744076573605,60.66,80442.9757,0.0,-0.81116,7e-05,17.11937]
[1744076574098,60.67,80442.9757,0.0,-0.81115,7e-05,17.1197]
[1744076575105,60.67,80396.694,0.0,-0.81439,7e-05,16.92801]
[1744076577120,60.67,80390.0736,0.0,-0.81484,7e-05,16.90103]
[1744076578127,60.67,80379.1013,0.0,-0.8156,7e-05,16.85573]
[1744076581148,60.68,80376.055,0.0,-0.81578,7e-05,16.84465]
[1744076583173,60.68,80373.0752,0.0,-0.81597,7e-05,16.83339]
[1744076584205,60.68,80372.4998,0.0,-0.816,7e-05,16.83152]
[1744076584205,60.68,80372.4998,0.0,-0.816,7e-05,16.83152]
[1744076585178,60.69,80372.4998,0.0,-0.81599,7e-05,16.83214]
[1744076587185,60.69,80348.1062,0.0,-0.81765,7e-05,16.732]
[1744076588186,60.7,80338.4727,0.0,-0.8183,7e-05,16.69262]
[1744076589187,60.7,80328.4955,0.0,-0.81897,7e-05,16.65184]
[1744076589202,60.7,80328.4955,0.0,-0.81897,7e-05,16.65184]
[1744076590188,60.7,80316.5317,0.0,-0.81978,7e-05,16.60285]
[1744076591189,60.71,80312.8273,0.0,-0.82002,7e-05,16.58825]
[1744076592190,60.71,80308.2075,0.0,-0.82032,7e-05,16.56964]
[1744076593191,60.71,80304.6033,0.0,-0.82056,7e-05,16.55536]
[1744076594192,60.71,80297.8515,0.0,-0.82101,7e-05,16.52801]
[1744076595193,60.72,80290.4445,0.0,-0.8215,7e-05,16.49791]
[1744076598196,60.73,80294.2936,0.0,-0.8212,7e-05,16.5161]
[1744076599197,60.73,80291.2553,0.0,-0.82139,7e-05,16.50419]
[1744076600198,60.73,80298.129,0.0,-0.82091,7e-05,16.53352]
[1744076601201,60.73,80302.8295,0.0,-0.82058,7e-05,16.55377]
[1744076602357,60.73,80302.8295,0.0,-0.82058,7e-05,16.55377]
[1744076603204,60.74,80346.765,0.0,-0.81755,7e-05,16.73768]
[1744076604205,60.74,80361.7599,0.0,-0.8165,7e-05,16.80043]
[1744076605207,60.74,80375.725,0.0,-0.81553,7e-05,16.85889]
[1744076607208,60.75,80377.6224,0.0,-0.81538,7e-05,16.86769]
[1744076609210,60.75,80365.3156,0.0,-0.81622,7e-05,16.81747]
[1744076610215,60.75,80351.2113,0.0,-0.81718,7e-05,16.75938]
[1744076611215,60.75,80344.3296,0.0,-0.81769,7e-05,16.7264]
[1744076612216,60.76,80340.0702,0.0,-0.81798,7e-05,16.70913]
[1744076613217,60.76,80337.7572,0.0,-0.81813,7e-05,16.69996]
[1744076614218,60.76,80342.5748,0.0,-0.81779,7e-05,16.72039]
[1744076615219,60.76,80338.2163,0.0,-0.81808,7e-05,16.70272]
[1744076615653,60.76,80338.2163,0.0,-0.81808,7e-05,16.70272]
[1744076616006,60.76,80338.2163,0.0,-0.81808,7e-05,16.70272]
[1744076616053,60.76,80338.2163,0.0,-0.81807,7e-05,16.70316]
[1744076617226,60.77,80347.5436,0.0,-0.81742,7e-05,16.74275]
[1744076618227,60.77,80385.144,0.0,-0.8148,7e-05,16.89945]
[1744076619228,60.77,80395.9242,0.0,-0.81404,7e-05,16.94472]
[1744076620229,60.77,80393.4642,0.0,-0.8142,7e-05,16.93511]
[1744076623232,60.78,80395.8201,0.0,-0.81401,7e-05,16.94664]
[1744076627236,60.79,80391.4838,0.0,-0.81429,7e-05,16.93004]
[1744076628237,60.79,80387.5186,0.0,-0.81456,7e-05,16.91383]
[1744076628298,60.79,80387.5186,0.0,-0.81456,7e-05,16.91383]
[1744076629238,60.79,80386.1069,0.0,-0.81465,7e-05,16.90821]
[1744076630239,60.79,80379.9588,0.0,-0.81507,7e-05,16.88315]
[1744076631240,60.79,80386.0788,0.0,-0.81464,7e-05,16.90892]
[1744076632241,60.8,80387.8453,0.0,-0.81451,7e-05,16.91663]
[1744076633522,60.8,80392.6753,0.0,-0.81416,7e-05,16.93735]
[1744076634529,60.8,80396.0156,0.0,-0.81392,7e-05,16.95154]
[1744076637550,60.8,80390.4636,0.0,-0.8143,7e-05,16.92925]
[1744076638557,60.8,80387.69,0.0,-0.81448,7e-05,16.91811]
[1744076639564,60.81,80393.1105,0.0,-0.8141,7e-05,16.9409]
[1744076640571,60.81,80398.8897,0.0,-0.81369,7e-05,16.9652]
[1744076641578,60.81,80391.8765,0.0,-0.81417,7e-05,16.93652]
[1744076642585,60.81,80388.7965,0.0,-0.81438,7e-05,16.92414]
[1744076643592,60.81,80387.1271,0.0,-0.81449,7e-05,16.91744]
[1744076645606,60.81,80388.419,0.0,-0.8144,7e-05,16.92317]
[1744076646613,60.81,80397.1553,0.0,-0.81379,7e-05,16.95952]
[1744076647620,60.81,80399.0253,0.0,-0.81365,7e-05,16.96741]
[1744076649634,60.82,80400.6186,0.0,-0.81354,7e-05,16.97428]
[1744076651260,60.82,80396.6001,0.0,-0.81381,7e-05,16.9578]
[1744076652656,60.82,80396.2525,0.0,-0.81383,7e-05,16.95661]
[1744076653663,60.82,80415.0012,0.0,-0.81252,7e-05,17.03445]
[1744076655264,60.82,80422.1215,0.0,-0.81202,7e-05,17.06411]
[1744076658698,60.82,80421.2684,0.0,-0.81207,7e-05,17.06134]
[1744076659705,60.82,80431.9361,0.0,-0.81132,7e-05,17.10561]
[1744076662726,60.82,80433.9643,0.0,-0.81117,7e-05,17.11413]
[1744076663733,60.82,80428.6088,0.0,-0.81155,7e-05,17.09193]
[1744076664740,60.82,80420.6679,0.0,-0.8121,7e-05,17.05916]
[1744076665747,60.82,80400.9853,0.0,-0.81348,7e-05,16.97781]
[1744076666754,60.82,80396.9416,0.0,-0.81376,7e-05,16.96115]
[1744076667761,60.82,80399.8363,0.0,-0.81355,7e-05,16.97319]
[1744076668768,60.83,80403.93,0.0,-0.81327,7e-05,16.99023]
[1744076669775,60.83,80399.3883,0.0,-0.81358,7e-05,16.97175]
[1744076670782,60.83,80395.4189,0.0,-0.81385,7e-05,16.95566]
[1744076672796,60.83,80397.0108,0.0,-0.81376,7e-05,16.95813]
[1744076673803,60.83,80393.9208,0.0,-0.81397,7e-05,16.94568]
[1744076675817,60.83,80392.5431,0.0,-0.81406,7e-05,16.94038]
[1744076676824,60.84,80383.5311,0.0,-0.81468,7e-05,16.9033]
[1744076677831,60.84,80380.5425,0.0,-0.81489,7e-05,16.89115]
[1744076680852,60.84,80378.761,0.0,-0.815,7e-05,16.88447]
[1744076681859,60.84,80377.171,0.0,-0.8151,7e-05,16.87813]
[1744076684880,60.84,80372.2589,0.0,-0.81543,7e-05,16.85851]
[1744076685887,60.84,80370.1232,0.0,-0.81558,7e-05,16.8499]
[1744076687901,60.85,80368.5782,0.0,-0.81567,7e-05,16.84394]
[1744076689915,60.85,80377.7342,0.0,-0.81503,7e-05,16.88225]
[1744076690922,60.85,80382.9595,0.0,-0.81467,7e-05,16.90407]
[1744076694950,60.85,80380.7485,0.0,-0.81481,7e-05,16.8956]
[1744076698978,60.86,80386.4364,0.0,-0.8144,7e-05,16.92011]
[1744076700999,60.86,80388.2888,0.0,-0.81426,7e-05,16.92808]
[1744076702320,60.86,80393.8552,0.0,-0.81387,7e-05,16.95169]
[1744076705102,60.86,80393.8552,0.0,-0.81387,7e-05,16.95169]
[1744076705249,60.86,80393.8552,0.0,-0.81386,7e-05,16.95194]
[1744076705522,60.86,80393.8552,0.0,-0.81386,7e-05,16.95194]
[1744076706328,60.86,80425.1816,0.0,-0.81167,7e-05,17.08168]
[1744076707047,60.86,80425.1816,0.0,-0.81166,7e-05,17.08212]
[1744076708065,60.87,80401.0313,0.0,-0.81334,7e-05,16.98273]
[1744076709069,60.87,80394.9749,0.0,-0.81376,7e-05,16.9581]
[1744076710076,60.87,80402.7995,0.0,-0.81321,7e-05,16.99073]
[1744076711083,60.87,80408.9891,0.0,-0.81277,7e-05,17.01658]
[1744076713097,60.87,80406.6353,0.0,-0.81293,7e-05,17.00735]
[1744076714104,60.87,80406.6353,0.0,-0.81292,7e-05,17.00782]
[1744076715111,60.88,80396.0871,0.0,-0.81364,7e-05,16.96468]
[1744076716338,60.88,80389.8659,0.0,-0.81407,7e-05,16.93943]
[1744076717340,60.88,80387.0239,0.0,-0.81425,7e-05,16.92869]
[1744076718340,60.88,80390.5302,0.0,-0.814,7e-05,16.94369]
[1744076721153,60.89,80388.5834,0.0,-0.81411,7e-05,16.93664]
[1744076723345,60.89,80385.1078,0.0,-0.81434,7e-05,16.92302]
[1744076726188,60.89,80387.0902,0.0,-0.81419,7e-05,16.93191]
[1744076727195,60.9,80389.3696,0.0,-0.81403,7e-05,16.94168]
[1744076728863,60.9,80389.4805,0.0,-0.81401,7e-05,16.94248]
[1744076729016,60.9,80389.4805,0.0,-0.81401,7e-05,16.94248]
[1744076729604,60.9,80389.4805,0.0,-0.81401,7e-05,16.94284]
[1744076729776,60.9,80389.4805,0.0,-0.81401,7e-05,16.94284]
[1744076730711,60.9,80382.9457,0.0,-0.81445,7e-05,16.91616]
[1744076731196,60.9,80382.9457,0.0,-0.81445,7e-05,16.91616]
[1744076731225,60.9,80382.9457,0.0,-0.81448,7e-05,16.91205]
[1744076732233,60.91,80320.6977,0.0,-0.81876,7e-05,16.65488]
[1744076733714,60.91,80304.6597,0.0,-0.81984,7e-05,16.58903]
[1744076734249,60.91,80304.6597,0.0,-0.81983,7e-05,16.58969]
[1744076735256,60.91,80287.3553,0.0,-0.821,7e-05,16.51859]
[1744076736263,60.92,80272.0898,0.0,-0.82202,7e-05,16.45598]
[1744076737718,60.92,80257.8963,0.0,-0.82295,7e-05,16.39858]
[1744076738719,60.93,80255.9216,0.0,-0.82307,7e-05,16.39116]
[1744076740651,60.93,80255.9216,0.0,-0.82307,7e-05,16.39116]
[1744076741198,60.93,80255.9216,0.0,-0.82307,7e-05,16.39149]
[1744076741302,60.93,80255.9216,0.0,-0.82307,7e-05,16.39149]
[1744076741982,60.93,80255.9216,0.0,-0.82307,7e-05,16.39149]
[1744076742724,60.93,80224.7199,0.0,-0.82515,7e-05,16.26289]
[1744076742750,60.93,80224.7199,0.0,-0.82515,7e-05,16.26289]
[1744076743314,60.94,80224.7199,0.0,-0.82514,7e-05,16.26356]
[1744076744321,60.94,80219.7125,0.0,-0.82546,7e-05,16.24337]
[1744076746642,60.94,80220.9763,0.0,-0.82535,7e-05,16.24994]
[1744076747342,60.95,80211.2358,0.0,-0.82599,7e-05,16.21013]
[1744076748349,60.95,80217.9378,0.0,-0.82554,7e-05,16.23863]
[1744076749356,60.95,80225.3726,0.0,-0.82503,7e-05,16.27018]
[1744076750363,60.95,80223.0426,0.0,-0.82517,7e-05,16.26116]
[1744076751370,60.96,80220.1486,0.0,-0.82535,7e-05,16.2498]
[1744076753384,60.96,80218.0719,0.0,-0.82547,7e-05,16.24243]
[1744076755398,60.97,80229.8408,0.0,-0.82466,7e-05,16.29254]
[1744076756406,60.97,80227.9803,0.0,-0.82478,7e-05,16.28544]
[1744076757412,60.97,80225.9517,0.0,-0.8249,7e-05,16.27764]
[1744076758331,60.97,80225.9517,0.0,-0.8249,7e-05,16.27764]
[1744076759427,60.98,80229.6468,0.0,-0.82463,7e-05,16.2942]
[1744076760433,60.98,80227.6277,0.0,-0.82476,7e-05,16.28644]
[1744076761440,60.98,80223.9146,0.0,-0.825,7e-05,16.27127]
[1744076762447,60.98,80220.6984,0.0,-0.82522,7e-05,16.25792]
[1744076764746,60.99,80198.6073,0.0,-0.82667,7e-05,16.16754]
[1744076765153,60.99,80198.6073,0.0,-0.82667,7e-05,16.16754]
[1744076765419,60.99,80198.6073,0.0,-0.82667,7e-05,16.16754]
[1744076765468,60.99,80198.6073,0.0,-0.82667,7e-05,16.16754]
[1744076766749,60.99,80178.9144,0.0,-0.82796,7e-05,16.08687]
[1744076767750,60.99,80202.9149,0.0,-0.82635,7e-05,16.1871]
[1744076768751,61.0,80209.9318,0.0,-0.82588,7e-05,16.21655]
[1744076769752,61.0,80201.0223,0.0,-0.82647,7e-05,16.18004]
[1744076770753,61.0,80209.7136,0.0,-0.82588,7e-05,16.21663]
[1744076772755,61.0,80218.9579,0.0,-0.82525,7e-05,16.25597]
[1744076773756,61.0,80229.4745,0.0,-0.82453,7e-05,16.30007]
[1744076774757,61.01,80227.0057,0.0,-0.82469,7e-05,16.29026]
[1744076777552,61.01,80223.6072,0.0,-0.8249,7e-05,16.27745]
[1744076778254,61.01,80223.6072,0.0,-0.8249,7e-05,16.27745]
[1744076778761,61.01,80228.7818,0.0,-0.82454,7e-05,16.29929]
[1744076780573,61.02,80234.5313,0.0,-0.82415,7e-05,16.32391]
[1744076781580,61.02,80241.8669,0.0,-0.82365,7e-05,16.3547]
[1744076782587,61.02,80245.0492,0.0,-0.82343,7e-05,16.36827]
[1744076783594,61.02,80241.3554,0.0,-0.82367,7e-05,16.35329]
[1744076784601,61.02,80243.7562,0.0,-0.8235,7e-05,16.3636]
[1744076788629,61.02,80235.2048,0.0,-0.82407,7e-05,16.32871]
[1744076789636,61.02,80228.0648,0.0,-0.82455,7e-05,16.29907]
[1744076790751,61.02,80228.0648,0.0,-0.82455,7e-05,16.29907]
[1744076790757,61.02,80228.0648,0.0,-0.82455,7e-05,16.29907]
[1744076790764,61.02,80228.0648,0.0,-0.82455,7e-05,16.29907]
[1744076790773,61.02,80223.3494,0.0,-0.82486,7e-05,16.27951]
[1744076792657,61.02,80221.5028,0.0,-0.82502,7e-05,16.2671]
[1744076793175,61.02,80221.5028,0.0,-0.82502,7e-05,16.2671]
[1744076793664,61.03,80221.5028,0.0,-0.82502,7e-05,16.26731]
[1744076794671,61.03,80225.3363,0.0,-0.82476,7e-05,16.28322]
[1744076796685,61.03,80216.3168,0.0,-0.82536,7e-05,16.24593]
[1744076797692,61.03,80210.5549,0.0,-0.82575,7e-05,16.22208]
[1744076798699,61.03,80213.6836,0.0,-0.82554,7e-05,16.23515]
[1744076799706,61.03,80209.5425,0.0,-0.82581,7e-05,16.21806]
[1744076800231,61.03,80209.5425,0.0,-0.82581,7e-05,16.21806]
[1744076800783,61.03,80206.2373,0.0,-0.82603,7e-05,16.2044]
[1744076801720,61.03,80206.2373,0.0,-0.82603,7e-05,16.20457]
[1744076802727,61.03,80187.2928,0.0,-0.82729,7e-05,16.12606]
[1744076804787,61.03,80189.3469,0.0,-0.82715,7e-05,16.1349]
[1744076806755,61.03,80198.13,0.0,-0.82656,7e-05,16.17159]
[1744076810783,61.03,80196.2564,0.0,-0.82667,7e-05,16.16427]
[1744076812797,61.03,80186.7129,0.0,-0.8273,7e-05,16.12493]
[1744076815799,61.04,80194.0257,0.0,-0.82681,7e-05,16.15579]
[1744076816800,61.04,80197.5456,0.0,-0.82657,7e-05,16.17054]
[1744076817801,61.04,80199.3525,0.0,-0.82645,7e-05,16.17818]
[1744076818802,61.04,80208.6656,0.0,-0.82583,7e-05,16.21693]
[1744076819803,61.04,80207.2209,0.0,-0.82592,7e-05,16.21102]
[1744076821805,61.04,80205.7762,0.0,-0.82602,7e-05,16.20522]
[1744076822806,61.04,80202.6175,0.0,-0.82622,7e-05,16.19222]
[1744076823807,61.04,80203.9976,0.0,-0.82613,7e-05,16.19806]
[1744076825810,61.04,80221.752,0.0,-0.82493,7e-05,16.27238]
[1744076826811,61.04,80229.8347,0.0,-0.82439,7e-05,16.30622]
[1744076827812,61.04,80241.1322,0.0,-0.82363,7e-05,16.35332]
[1744076830815,61.05,80243.2309,0.0,-0.82348,7e-05,16.36249]
[1744076831465,61.05,80243.2309,0.0,-0.82348,7e-05,16.36249]
[1744076831816,61.05,80251.2705,0.0,-0.82293,7e-05,16.3959]
[1744076834819,61.05,80258.9993,0.0,-0.8224,7e-05,16.42855]
[1744076835820,61.05,80268.8805,0.0,-0.82173,7e-05,16.46972]
[1744076837415,61.05,80270.0111,0.0,-0.82165,7e-05,16.47461]
[1744076837631,61.05,80270.0111,0.0,-0.82165,7e-05,16.47461]
[1744076837729,61.05,80270.0111,0.0,-0.82165,7e-05,16.47461]
[1744076838823,61.05,80305.7949,0.0,-0.81921,7e-05,16.6234]
[1744076839824,61.05,80295.7966,0.0,-0.81989,7e-05,16.58208]
[1744076840825,61.05,80289.994,0.0,-0.82028,7e-05,16.55815]
[1744076841826,61.06,80287.6553,0.0,-0.82044,7e-05,16.54875]
[1744076842827,61.06,80283.3411,0.0,-0.82072,7e-05,16.53119]
[1744076844829,61.06,80271.2915,0.0,-0.82153,7e-05,16.48194]
[1744076845830,61.06,80266.8481,0.0,-0.82182,7e-05,16.46392]
[1744076846831,61.06,80268.4478,0.0,-0.82171,7e-05,16.47093]
[1744076848340,61.06,80268.9468,0.0,-0.82167,7e-05,16.47338]
[1744076848833,61.06,80268.4189,0.0,-0.8217,7e-05,16.4714]
[1744076849834,61.07,80274.2068,0.0,-0.8213,7e-05,16.49572]
[1744076850835,61.07,80279.9562,0.0,-0.82091,7e-05,16.51985]
[1744076851836,61.07,80282.67,0.0,-0.82076,7e-05,16.5266]
[1744076852837,61.07,80280.516,0.0,-0.8209,7e-05,16.518]
[1744076854839,61.07,80278.7381,0.0,-0.82101,7e-05,16.51111]
[1744076857842,61.07,80264.8253,0.0,-0.82194,7e-05,16.45407]
[1744076858843,61.08,80258.2587,0.0,-0.82238,7e-05,16.42716]
[1744076859844,61.08,80262.3562,0.0,-0.8221,7e-05,16.44461]
[1744076860845,61.08,80274.0507,0.0,-0.8213,7e-05,16.49345]
[1744076861846,61.08,80278.161,0.0,-0.82101,7e-05,16.51086]
[1744076863848,61.08,80276.0067,0.0,-0.82115,7e-05,16.50255]
[1744076865850,61.09,80278.1107,0.0,-0.821,7e-05,16.51168]
[1744076867223,61.09,80279.66,0.0,-0.82089,7e-05,16.51829]
[1744076867852,61.09,80279.5216,0.0,-0.8209,7e-05,16.51786]
[1744076868853,61.09,80283.9066,0.0,-0.8206,7e-05,16.53613]
[1744076869854,61.09,80290.589,0.0,-0.82014,7e-05,16.56388]
[1744076870855,61.09,80282.7141,0.0,-0.82067,7e-05,16.53141]
[1744076871856,61.09,80287.1764,0.0,-0.82037,7e-05,16.55015]
[1744076872857,61.09,80294.7742,0.0,-0.81985,7e-05,16.58183]
[1744076873858,61.09,80292.5502,0.0,-0.81999,7e-05,16.57287]
[1744076874859,61.09,80287.8377,0.0,-0.82031,7e-05,16.55364]
[1744076876861,61.09,80289.9158,0.0,-0.82016,7e-05,16.56276]
[1744076879864,61.1,80293.3994,0.0,-0.81992,7e-05,16.57741]
[1744076883816,61.1,80294.4292,0.0,-0.81984,7e-05,16.5818]
[1744076883817,61.1,80294.4292,0.0,-0.81984,7e-05,16.5818]
[1744076883873,61.1,80299.1703,0.0,-0.81952,7e-05,16.60151]
[1744076884873,61.1,80322.3627,0.0,-0.81794,7e-05,16.69739]
[1744076885304,61.09,80322.3627,0.0,-0.81796,7e-05,16.69625]
[1744076886311,61.09,80340.7022,0.0,-0.81672,7e-05,16.771]
[1744076888281,61.08,80339.2576,0.0,-0.81683,7e-05,16.76408]
[1744076888325,61.08,80339.2576,0.0,-0.81684,7e-05,16.76393]
[1744076889336,61.08,80348.2523,0.0,-0.81622,7e-05,16.80091]
[1744076890343,61.08,80355.2862,0.0,-0.81573,7e-05,16.83003]
[1744076891880,61.08,80337.2117,0.0,-0.81698,7e-05,16.7555]
[1744076892357,61.08,80337.2117,0.0,-0.81697,7e-05,16.75564]
[1744076893365,61.08,80325.4043,0.0,-0.81778,7e-05,16.707]
[1744076894371,61.08,80320.9801,0.0,-0.81808,7e-05,16.68888]
[1744076895378,61.09,80318.1652,0.0,-0.81827,7e-05,16.67745]
[1744076896535,61.09,80318.1652,0.0,-0.81827,7e-05,16.67745]
[1744076897393,61.09,80307.8935,0.0,-0.81897,7e-05,16.63505]
[1744076898400,61.09,80302.8393,0.0,-0.81931,7e-05,16.61419]
[1744076899407,61.09,80296.7428,0.0,-0.81973,7e-05,16.58907]
[1744076901421,61.09,80282.5808,0.0,-0.82069,7e-05,16.5307]
[1744076903435,61.09,80287.0383,0.0,-0.82038,7e-05,16.54956]
[1744076904442,61.09,80297.1591,0.0,-0.81968,7e-05,16.59161]
[1744076905449,61.09,80299.5622,0.0,-0.81952,7e-05,16.60171]
[1744076909477,61.09,80298.2678,0.0,-0.8196,7e-05,16.59684]
[1744076910484,61.09,80287.8143,0.0,-0.82031,7e-05,16.55369]
[1744076911491,61.09,80285.6996,0.0,-0.82049,7e-05,16.54029]
[1744076912498,61.09,80276.4595,0.0,-0.82111,7e-05,16.50217]
[1744076913505,61.09,80283.2558,0.0,-0.82065,7e-05,16.53039]
[1744076914512,61.09,80290.1028,0.0,-0.82018,7e-05,16.55877]
[1744076915519,61.09,80297.8066,0.0,-0.81966,7e-05,16.59069]
[1744076916526,61.1,80300.1719,0.0,-0.8195,7e-05,16.60051]
[1744076918541,61.1,80297.0769,0.0,-0.8197,7e-05,16.58795]
[1744076919286,61.1,80297.0769,0.0,-0.8197,7e-05,16.58795]
[1744076919550,61.1,80297.0769,0.0,-0.8197,7e-05,16.58811]
[1744076920557,61.1,80276.4011,0.0,-0.8211,7e-05,16.50272]
[1744076921564,61.1,80273.3635,0.0,-0.82131,7e-05,16.4903]
[1744076922572,61.1,80275.9083,0.0,-0.82113,7e-05,16.50098]
[1744076923579,61.1,80277.8176,0.0,-0.821,7e-05,16.50904]
[1744076924586,61.1,80275.9484,0.0,-0.82112,7e-05,16.50147]
[1744076926600,61.1,80277.6009,0.0,-0.82101,7e-05,16.5086]
[1744076927625,61.1,80279.2717,0.0,-0.82089,7e-05,16.51564]
[1744076928629,61.1,80281.1848,0.0,-0.82076,7e-05,16.52369]
[1744076929636,61.1,80282.0793,0.0,-0.8207,7e-05,16.52747]
[1744076930643,61.1,80291.6073,0.0,-0.82005,7e-05,16.56699]
[1744076931650,61.1,80287.7003,0.0,-0.82032,7e-05,16.55046]
[1744076932657,61.1,80279.401,0.0,-0.82088,7e-05,16.51595]
[1744076933664,61.1,80275.758,0.0,-0.82113,7e-05,16.50083]
[1744076934671,61.1,80273.215,0.0,-0.8213,7e-05,16.49048]
[1744076935678,61.1,80271.4775,0.0,-0.82142,7e-05,16.48347]
[1744076938699,61.1,80263.0204,0.0,-0.82198,7e-05,16.44908]
[1744076940713,61.11,80261.535,0.0,-0.82207,7e-05,16.44339]
[1744076942727,61.11,80262.8159,0.0,-0.82198,7e-05,16.44913]
[1744076944741,61.11,80261.3446,0.0,-0.82207,7e-05,16.44353]
[1744076944971,61.11,80261.3446,0.0,-0.82207,7e-05,16.44353]
[1744076945749,61.11,80261.3446,0.0,-0.82206,7e-05,16.44382]
[1744076946755,61.11,80248.3917,0.0,-0.82293,7e-05,16.39051]
[1744076947762,61.11,80241.0743,0.0,-0.82342,7e-05,16.36054]
[1744076950783,61.12,80243.8552,0.0,-0.82321,7e-05,16.37293]
[1744076951790,61.12,80259.8069,0.0,-0.82214,7e-05,16.43921]
[1744076952797,61.12,80263.0479,0.0,-0.82191,7e-05,16.45282]
[1744076953811,61.12,80267.4117,0.0,-0.82162,7e-05,16.47106]
[1744076954817,61.12,80269.4796,0.0,-0.82147,7e-05,16.4798]
[1744076955731,61.12,80269.4796,0.0,-0.82147,7e-05,16.4798]
[1744076955827,61.12,80269.4796,0.0,-0.82147,7e-05,16.47995]
[1744076956834,61.12,80275.7322,0.0,-0.82105,7e-05,16.50579]
[1744076957841,61.12,80277.5256,0.0,-0.82092,7e-05,16.51339]
[1744076958848,61.12,80270.4835,0.0,-0.8214,7e-05,16.48445]
[1744076959855,61.12,80265.4765,0.0,-0.82173,7e-05,16.46393]
[1744076963883,61.13,80267.8035,0.0,-0.82157,7e-05,16.47399]
[1744076965898,61.13,80261.4335,0.0,-0.822,7e-05,16.44761]
[1744076966223,61.13,80261.4335,0.0,-0.822,7e-05,16.44761]
[1744076966905,61.13,80261.4335,0.0,-0.82199,7e-05,16.44773]
[1744076967913,61.13,80238.6331,0.0,-0.82353,7e-05,16.3535]
[1744076968919,61.13,80223.1703,0.0,-0.82456,7e-05,16.28958]
[1744076969926,61.13,80231.3049,0.0,-0.82402,7e-05,16.32338]
[1744076970933,61.13,80239.973,0.0,-0.82343,7e-05,16.35937]
[1744076973955,61.13,80243.7057,0.0,-0.82322,7e-05,16.37023]
[1744076974962,61.13,80254.1688,0.0,-0.82251,7e-05,16.41355]
[1744076975968,61.13,80261.2487,0.0,-0.82203,7e-05,16.44285]
[1744076980507,61.13,80261.9111,0.0,-0.82199,7e-05,16.44552]
[1744076980557,61.13,80261.9111,0.0,-0.82199,7e-05,16.44551]
[1744076982779,61.13,80261.9495,0.0,-0.82199,7e-05,16.44567]
[1744076982789,61.13,80261.9495,0.0,-0.82199,7e-05,16.4457]
[1744076983978,61.13,80330.7287,0.0,-0.8173,7e-05,16.73019]
[1744076985980,61.13,80326.5612,0.0,-0.81759,7e-05,16.7132]
[1744076986981,61.13,80323.6296,0.0,-0.81779,7e-05,16.70122]
[1744076991593,61.13,80322.365,0.0,-0.81786,7e-05,16.69658]
[1744076991650,61.13,80322.365,0.0,-0.81786,7e-05,16.69677]
[1744076992881,61.13,80322.365,0.0,-0.81786,7e-05,16.69677]
[1744076992981,61.13,80322.365,0.0,-0.81786,7e-05,16.6969]
[1744076993012,61.13,80322.365,0.0,-0.81786,7e-05,16.6969]
[1744076993988,61.14,80298.4909,0.0,-0.81948,7e-05,16.59839]
[1744076995990,61.14,80302.4448,0.0,-0.81921,7e-05,16.615]
[1744076997992,61.14,80300.6156,0.0,-0.81933,7e-05,16.6077]
[1744076998993,61.14,80296.0798,0.0,-0.81964,7e-05,16.58911]
[1744076999994,61.14,80294.5929,0.0,-0.81974,7e-05,16.58301]
[1744077004999,61.14,80297.3542,0.0,-0.81954,7e-05,16.59466]
[1744077007001,61.14,80309.2224,0.0,-0.81873,7e-05,16.64417]
[1744077008002,61.14,80314.7888,0.0,-0.81834,7e-05,16.66735]
[1744077009003,61.14,80319.9135,0.0,-0.81799,7e-05,16.68866]
[1744077009238,61.14,80319.9135,0.0,-0.81799,7e-05,16.68866]
[1744077009339,61.14,80319.9135,0.0,-0.81799,7e-05,16.68877]
[1744077011005,61.14,80331.4279,0.0,-0.8172,7e-05,16.73641]
[1744077013010,61.15,80345.116,0.0,-0.81625,7e-05,16.79343]
[1744077014011,61.15,80352.5062,0.0,-0.81574,7e-05,16.82412]
[1744077015012,61.15,80354.9681,0.0,-0.81556,7e-05,16.83447]
[1744077016013,61.15,80364.2525,0.0,-0.81492,7e-05,16.8729]
[1744077017014,61.15,80368.5943,0.0,-0.81462,7e-05,16.89093]
[1744077017562,61.15,80368.5943,0.0,-0.81462,7e-05,16.89093]
[1744077017576,61.15,80368.5943,0.0,-0.81462,7e-05,16.89106]
[1744077018832,61.15,80368.5943,0.0,-0.81462,7e-05,16.89106]
[1744077018925,61.15,80368.5943,0.0,-0.81461,7e-05,16.89117]
[1744077020017,61.16,80378.6234,0.0,-0.81387,7e-05,16.93538]
[1744077021018,61.17,80386.1832,0.0,-0.81333,7e-05,16.96734]
[1744077022019,61.17,80392.4057,0.0,-0.81289,7e-05,16.99346]
[1744077023020,61.17,80401.8168,0.0,-0.81223,7e-05,17.03221]
[1744077025022,61.16,80413.2676,0.0,-0.81145,7e-05,17.07843]
[1744077027024,61.16,80417.701,0.0,-0.81116,7e-05,17.09527]
[1744077027372,61.15,80417.701,0.0,-0.81119,7e-05,17.09396]
[1744077028745,61.15,80417.701,0.0,-0.81119,7e-05,17.09396]
[1744077028843,61.15,80417.701,0.0,-0.81122,7e-05,17.09248]
[1744077029386,61.14,80434.1123,0.0,-0.81009,7e-05,17.15834]
[1744077031028,61.14,80447.4695,0.0,-0.80919,7e-05,17.2088]
[1744077032034,61.14,80454.4044,0.0,-0.80869,7e-05,17.23777]
[1744077033034,61.14,80461.2192,0.0,-0.80821,7e-05,17.26585]
[1744077034035,61.14,80472.5625,0.0,-0.80741,7e-05,17.31243]
[1744077035036,61.14,80474.5309,0.0,-0.80727,7e-05,17.32053]
[1744077036037,61.14,80477.7494,0.0,-0.80704,7e-05,17.33375]
[1744077037442,61.14,80481.6532,0.0,-0.80676,7e-05,17.34975]
[1744077039456,61.14,80483.576,0.0,-0.80663,7e-05,17.35735]
[1744077041470,61.14,80489.1652,0.0,-0.80625,7e-05,17.37935]
[1744077042478,61.14,80492.7968,0.0,-0.80599,7e-05,17.3942]
[1744077043485,61.14,80489.8375,0.0,-0.8062,7e-05,17.38205]
[1744077044492,61.14,80485.7498,0.0,-0.80649,7e-05,17.36528]
[1744077047513,61.14,80483.689,0.0,-0.80665,7e-05,17.35659]
[1744077048520,61.14,80480.942,0.0,-0.80684,7e-05,17.34534]
[1744077049527,61.14,80478.4465,0.0,-0.80702,7e-05,17.33514]
[1744077052053,61.14,80468.6419,0.0,-0.80771,7e-05,17.29501]
[1744077053556,61.14,80459.4734,0.0,-0.80835,7e-05,17.2576]
[1744077058060,61.14,80462.1451,0.0,-0.80816,7e-05,17.26899]
[1744077058591,61.14,80462.1451,0.0,-0.80815,7e-05,17.26904]
[1744077059598,61.14,80471.5774,0.0,-0.80748,7e-05,17.30802]
[1744077061612,61.14,80467.4228,0.0,-0.80777,7e-05,17.29135]
[1744077062619,61.14,80465.1528,0.0,-0.80792,7e-05,17.28233]
[1744077064633,61.15,80462.4899,0.0,-0.80811,7e-05,17.27159]
[1744077066647,61.14,80458.5878,0.0,-0.80839,7e-05,17.25521]
[1744077070072,61.14,80466.285,0.0,-0.80785,7e-05,17.28644]
[1744077070675,61.14,80466.285,0.0,-0.80785,7e-05,17.28664]
[1744077071682,61.14,80480.9476,0.0,-0.80681,7e-05,17.34696]
[1744077072689,61.14,80483.366,0.0,-0.80664,7e-05,17.35705]
[1744077073697,61.15,80485.456,0.0,-0.80648,7e-05,17.36576]
[1744077074391,61.15,80485.456,0.0,-0.80648,7e-05,17.36576]
[1744077074703,61.15,80485.456,0.0,-0.80648,7e-05,17.36576]
[1744077075715,61.15,80489.9913,0.0,-0.80616,7e-05,17.38447]
[1744077077080,61.15,80500.9235,0.0,-0.80538,7e-05,17.42932]
[1744077077729,61.15,80500.9235,0.0,-0.80538,7e-05,17.42918]
[1744077078736,61.14,80532.6176,0.0,-0.80312,7e-05,17.55868]
[1744077080750,61.14,80525.3457,0.0,-0.80365,7e-05,17.52876]
[1744077082085,61.14,80527.3818,0.0,-0.80351,7e-05,17.53698]
[1744077083771,61.14,80525.4549,0.0,-0.80365,7e-05,17.52894]
[1744077084778,61.14,80523.3648,0.0,-0.8038,7e-05,17.52029]
[1744077085789,61.14,80527.1509,0.0,-0.80353,7e-05,17.53565]
[1744077086796,61.14,80530.247,0.0,-0.80331,7e-05,17.54819]
[1744077087803,61.14,80536.0817,0.0,-0.80289,7e-05,17.57194]
[1744077088810,61.14,80532.4562,0.0,-0.80315,7e-05,17.55705]
[1744077089817,61.14,80529.4668,0.0,-0.80337,7e-05,17.54478]
[1744077090824,61.14,80523.9373,0.0,-0.80377,7e-05,17.52211]
[1744077091831,61.14,80525.7596,0.0,-0.80368,7e-05,17.52469]
[1744077092838,61.14,80532.0835,0.0,-0.80322,7e-05,17.55045]
[1744077094098,61.14,80523.7602,0.0,-0.80383,7e-05,17.51572]
[1744077094856,61.14,80523.7602,0.0,-0.80383,7e-05,17.51578]
[1744077095863,61.14,80503.5034,0.0,-0.80528,7e-05,17.43292]
[1744077096870,61.14,80508.6962,0.0,-0.80491,7e-05,17.45419]
[1744077098884,61.14,80501.9027,0.0,-0.80539,7e-05,17.42658]
[1744077099911,61.14,80492.8094,0.0,-0.80603,7e-05,17.38949]
[1744077100899,61.14,80489.2792,0.0,-0.80628,7e-05,17.37514]
[1744077101906,61.14,80495.9406,0.0,-0.80581,7e-05,17.40249]
[1744077102913,61.14,80503.3238,0.0,-0.80528,7e-05,17.43281]
[1744077103920,61.14,80499.7837,0.0,-0.80553,7e-05,17.41843]
[1744077104927,61.14,80496.5174,0.0,-0.80576,7e-05,17.40515]
[1744077108955,61.14,80500.0208,0.0,-0.80551,7e-05,17.41937]
[1744077110969,61.14,80494.6288,0.0,-0.8059,7e-05,17.39682]
[1744077112983,61.14,80500.1831,0.0,-0.80551,7e-05,17.41975]
[1744077114997,61.14,80497.9274,0.0,-0.80566,7e-05,17.4107]
[1744077120035,61.14,80498.27,0.0,-0.80563,7e-05,17.41259]
[1744077122050,61.15,80496.2159,0.0,-0.80575,7e-05,17.40549]
[1744077123056,61.15,80494.082,0.0,-0.8059,7e-05,17.3968]
[1744077124063,61.15,80505.0304,0.0,-0.80512,7e-05,17.44158]
[1744077125070,61.15,80518.7744,0.0,-0.80413,7e-05,17.49863]
[1744077126077,61.15,80522.4367,0.0,-0.80385,7e-05,17.51441]
[1744077129098,61.15,80519.8267,0.0,-0.80404,7e-05,17.5037]
[1744077130106,61.15,80505.5483,0.0,-0.80506,7e-05,17.44539]
[1744077131113,61.16,80497.0227,0.0,-0.80566,7e-05,17.4106]
[1744077132120,61.16,80494.9411,0.0,-0.80581,7e-05,17.40216]
[1744077133127,61.16,80498.8524,0.0,-0.80553,7e-05,17.4182]
[1744077134134,61.16,80507.2802,0.0,-0.80493,7e-05,17.45269]
[1744077135141,61.16,80513.9611,0.0,-0.80445,7e-05,17.48001]
[1744077138147,61.16,80510.032,0.0,-0.80473,7e-05,17.46391]
[1744077139148,61.16,80505.0851,0.0,-0.80508,7e-05,17.4441]
[1744077140149,61.16,80503.3212,0.0,-0.80519,7e-05,17.43741]
[1744077141150,61.16,80500.1828,0.0,-0.8054,7e-05,17.42529]
[1744077142151,61.16,80502.9528,0.0,-0.80521,7e-05,17.43668]
[1744077143152,61.16,80508.519,0.0,-0.80481,7e-05,17.45947]
[1744077144153,61.16,80513.1998,0.0,-0.80448,7e-05,17.47861]
[1744077146155,61.16,80507.8253,0.0,-0.80486,7e-05,17.45664]
[1744077147156,61.16,80511.7468,0.0,-0.80458,7e-05,17.47269]
[1744077149159,61.17,80521.1277,0.0,-0.8039,7e-05,17.51151]
[1744077150161,61.17,80530.9328,0.0,-0.80319,7e-05,17.5522]
[1744077151162,61.17,80539.9498,0.0,-0.80258,7e-05,17.58445]
[1744077152164,61.17,80534.5021,0.0,-0.80296,7e-05,17.56244]
[1744077153164,61.17,80528.0668,0.0,-0.80342,7e-05,17.5364]
[1744077154165,61.17,80517.7578,0.0,-0.80415,7e-05,17.49458]
[1744077155166,61.17,80512.1131,0.0,-0.80455,7e-05,17.47167]
[1744077157168,61.17,80502.2229,0.0,-0.80525,7e-05,17.43142]
[1744077158169,61.17,80505.1337,0.0,-0.80504,7e-05,17.44337]
[1744077159170,61.17,80509.9905,0.0,-0.8047,7e-05,17.46324]
[1744077161172,61.18,80504.7166,0.0,-0.80507,7e-05,17.44172]
[1744077162173,61.18,80499.6641,0.0,-0.80543,7e-05,17.42112]
[1744077164090,61.18,80499.6641,0.0,-0.80543,7e-05,17.4212]
[1744077164176,61.18,80498.5577,0.0,-0.80551,7e-05,17.41675]
[1744077166582,61.18,80500.2129,0.0,-0.80539,7e-05,17.42359]
[1744077167178,61.18,80593.1549,0.0,-0.79871,7e-05,17.80296]
[1744077168179,61.18,80580.8497,0.0,-0.79959,7e-05,17.75342]
[1744077173184,61.19,80581.8558,0.0,-0.79949,7e-05,17.7589]
[1744077175186,61.19,80579.1314,0.0,-0.79967,7e-05,17.7484]
[1744077177188,61.19,80593.6185,0.0,-0.79862,7e-05,17.80776]
[1744077178189,61.19,80587.7878,0.0,-0.79904,7e-05,17.78429]
[1744077179190,61.19,80583.8378,0.0,-0.79932,7e-05,17.76848]
[1744077183194,61.2,80586.0902,0.0,-0.79913,7e-05,17.77864]
[1744077185934,61.2,80587.8195,0.0,-0.79901,7e-05,17.7859]
[1744077188199,61.2,80585.338,0.0,-0.79917,7e-05,17.77671]
[1744077189200,61.2,80582.025,0.0,-0.7994,7e-05,17.7635]
[1744077194259,61.21,80581.279,0.0,-0.79944,7e-05,17.76152]
[1744077196213,61.21,80566.2731,0.0,-0.8005,7e-05,17.70142]
[1744077199216,61.23,80554.3955,0.0,-0.80127,7e-05,17.65757]
[1744077201218,61.24,80538.39,0.0,-0.80242,7e-05,17.59267]
[1744077203220,61.24,80527.3034,0.0,-0.80321,7e-05,17.54763]
[1744077204636,61.24,80527.3034,0.0,-0.80321,7e-05,17.54773]
[1744077205643,61.24,80516.5345,0.0,-0.80397,7e-05,17.50391]
[1744077207224,61.24,80509.0476,0.0,-0.8045,7e-05,17.47352]
[1744077208205,61.24,80509.0476,0.0,-0.8045,7e-05,17.47352]
[1744077208208,61.24,80509.0476,0.0,-0.8045,7e-05,17.47352]
[1744077208507,61.24,80509.0476,0.0,-0.8045,7e-05,17.47352]
[1744077208664,61.24,80509.0476,0.0,-0.8045,7e-05,17.47365]
[1744077210227,61.24,80495.4184,0.0,-0.80547,7e-05,17.41802]
[1744077210678,61.24,80495.4184,0.0,-0.80546,7e-05,17.41829]
[1744077212229,61.24,80465.0945,0.0,-0.80764,7e-05,17.28997]
[1744077213230,61.24,80467.5997,0.0,-0.80746,7e-05,17.30049]
[1744077217236,61.25,80476.5572,0.0,-0.80681,7e-05,17.33813]
[1744077218236,61.25,80482.1063,0.0,-0.80641,7e-05,17.36099]
[1744077221239,61.25,80491.864,0.0,-0.80571,7e-05,17.40127]
[1744077225243,61.25,80488.381,0.0,-0.80595,7e-05,17.38737]
[1744077226244,61.25,80497.9704,0.0,-0.80527,7e-05,17.42663]
[1744077228246,61.25,80503.0027,0.0,-0.80491,7e-05,17.44727]
[1744077230248,61.25,80495.0557,0.0,-0.80548,7e-05,17.41488]
[1744077231249,61.25,80498.9451,0.0,-0.8052,7e-05,17.43082]
[1744077232250,61.25,80496.8005,0.0,-0.80535,7e-05,17.42212]
[1744077235253,61.26,80491.9128,0.0,-0.80568,7e-05,17.40293]
[1744077237872,61.26,80494.9536,0.0,-0.80545,7e-05,17.41618]
[1744077239257,61.26,80469.16,0.0,-0.80728,7e-05,17.3107]
[1744077240052,61.26,80469.16,0.0,-0.80728,7e-05,17.3107]
[1744077240116,61.26,80469.16,0.0,-0.80728,7e-05,17.3107]
[1744077240243,61.26,80469.16,0.0,-0.80728,7e-05,17.3107]
[1744077242264,61.26,80538.3633,0.0,-0.80235,7e-05,17.59353]
[1744077242771,61.26,80538.3633,0.0,-0.80235,7e-05,17.59353]
[1744077242907,61.26,80538.3633,0.0,-0.80234,7e-05,17.59414]
[1744077243914,61.27,80554.4643,0.0,-0.80117,7e-05,17.66032]
[1744077244690,61.27,80554.4643,0.0,-0.80117,7e-05,17.66032]
[1744077244922,61.27,80554.4643,0.0,-0.80117,7e-05,17.66055]
[1744077245929,61.27,80555.5497,0.0,-0.80109,7e-05,17.66513]
[1744077247943,61.27,80570.7713,0.0,-0.79998,7e-05,17.72765]
[1744077248950,61.27,80574.3714,0.0,-0.79971,7e-05,17.74256]
[1744077249957,61.27,80576.0814,0.0,-0.79959,7e-05,17.74964]
[1744077250964,61.27,80570.2498,0.0,-0.80001,7e-05,17.72609]
[1744077251971,61.28,80566.6306,0.0,-0.80026,7e-05,17.71153]
[1744077256000,61.28,80561.5813,0.0,-0.8006,7e-05,17.69241]
[1744077257007,61.28,80558.7374,0.0,-0.8008,7e-05,17.68123]
[1744077259021,61.29,80552.7758,0.0,-0.80121,7e-05,17.65785]
[1744077259427,61.29,80552.7758,0.0,-0.80121,7e-05,17.65785]
[1744077259427,61.29,80552.7758,0.0,-0.80121,7e-05,17.65785]
[1744077261035,61.29,80548.1711,0.0,-0.80153,7e-05,17.64001]
[1744077264056,61.3,80551.2888,0.0,-0.80128,7e-05,17.65388]
[1744077265064,61.3,80544.4387,0.0,-0.80177,7e-05,17.62632]
[1744077266071,61.3,80538.7302,0.0,-0.80217,7e-05,17.60345]
[1744077267078,61.3,80532.527,0.0,-0.80261,7e-05,17.57837]
[1744077267339,61.3,80532.527,0.0,-0.80261,7e-05,17.57837]
[1744077268085,61.3,80532.527,0.0,-0.8026,7e-05,17.57859]
[1744077269092,61.3,80527.0892,0.0,-0.80299,7e-05,17.55665]
[1744077270075,61.3,80527.0892,0.0,-0.80299,7e-05,17.55665]
[1744077270380,61.3,80527.0892,0.0,-0.80299,7e-05,17.5569]
[1744077270689,61.3,80527.0892,0.0,-0.80299,7e-05,17.5569]
[1744077271108,61.3,80527.0892,0.0,-0.80302,7e-05,17.55212]
[1744077272115,61.31,80527.0892,0.0,-0.80301,7e-05,17.55284]
[1744077273122,61.31,80580.3518,0.0,-0.79918,7e-05,17.76968]
[1744077274129,61.31,80587.9574,0.0,-0.79862,7e-05,17.80073]
[1744077278157,61.31,80589.1693,0.0,-0.79852,7e-05,17.8063]
[1744077279164,61.31,80599.0795,0.0,-0.7978,7e-05,17.84651]
[1744077280171,61.31,80613.7444,0.0,-0.79674,7e-05,17.90589]
[1744077281178,61.31,80621.49,0.0,-0.79618,7e-05,17.93721]
[1744077284199,61.31,80618.7079,0.0,-0.79638,7e-05,17.92591]
[1744077285206,61.31,80614.3749,0.0,-0.79669,7e-05,17.90844]
[1744077286213,61.31,80606.7986,0.0,-0.79724,7e-05,17.87784]
[1744077286769,61.31,80606.7986,0.0,-0.79724,7e-05,17.87784]
[1744077287220,61.31,80606.7986,0.0,-0.79724,7e-05,17.87793]
[1744077288227,61.31,80602.4332,0.0,-0.79756,7e-05,17.86037]
[1744077289234,61.31,80596.8609,0.0,-0.79796,7e-05,17.83795]
[1744077291253,61.32,80587.443,0.0,-0.79863,7e-05,17.80003]
[1744077292260,61.32,80603.2661,0.0,-0.79749,7e-05,17.86417]
[1744077293267,61.32,80618.7423,0.0,-0.79636,7e-05,17.92682]
[1744077296288,61.32,80623.0785,0.0,-0.79605,7e-05,17.94427]
[1744077300318,61.32,80619.0348,0.0,-0.79634,7e-05,17.92787]
[1744077301326,61.32,80607.0918,0.0,-0.79721,7e-05,17.87951]
[1744077302333,61.32,80607.0918,0.0,-0.7972,7e-05,17.87987]
[1744077303335,61.32,80581.4169,0.0,-0.79906,7e-05,17.77599]
[1744077304336,61.32,80579.5376,0.0,-0.79919,7e-05,17.7686]
[1744077306338,61.32,80582.8806,0.0,-0.79894,7e-05,17.78259]
[1744077307339,61.32,80587.6176,0.0,-0.7986,7e-05,17.80199]
[1744077308340,61.32,80590.9268,0.0,-0.79835,7e-05,17.81558]
[1744077309341,61.32,80603.05,0.0,-0.79747,7e-05,17.8648]
[1744077311343,61.32,80608.5793,0.0,-0.79707,7e-05,17.88733]
[1744077312344,61.32,80615.7594,0.0,-0.79655,7e-05,17.9164]
[1744077313345,61.32,80625.9909,0.0,-0.7958,7e-05,17.95803]
[1744077314346,61.33,80622.1103,0.0,-0.79608,7e-05,17.94258]
[1744077316348,61.33,80619.8133,0.0,-0.79624,7e-05,17.93352]
[1744077320352,61.33,80625.3865,0.0,-0.79583,7e-05,17.9559]
[1744077321353,61.33,80628.695,0.0,-0.7956,7e-05,17.9692]
[1744077322354,61.33,80631.1459,0.0,-0.79542,7e-05,17.9791]
[1744077327362,61.33,80626.3752,0.0,-0.79576,7e-05,17.95999]
[1744077327409,61.33,80626.3752,0.0,-0.79576,7e-05,17.95999]
[1744077327952,61.33,80626.3752,0.0,-0.79576,7e-05,17.95999]
[1744077327996,61.33,80626.3752,0.0,-0.79576,7e-05,17.95999]
[1744077329363,61.33,80664.4786,0.0,-0.79297,7e-05,18.11394]
[1744077331365,61.33,80662.0257,0.0,-0.79318,7e-05,18.09957]
[1744077332370,61.33,80659.2019,0.0,-0.79338,7e-05,18.08844]
[1744077333370,61.33,80662.1674,0.0,-0.79316,7e-05,18.10063]
[1744077334371,61.33,80666.5137,0.0,-0.79284,7e-05,18.11836]
[1744077336374,61.33,80670.3776,0.0,-0.79255,7e-05,18.13432]
[1744077336788,61.33,80670.3776,0.0,-0.79255,7e-05,18.13432]
[1744077336839,61.33,80670.3776,0.0,-0.79255,7e-05,18.13432]
[1744077338375,61.34,80698.2171,0.0,-0.79048,7e-05,18.24671]
[1744077339376,61.34,80692.3664,0.0,-0.79091,7e-05,18.22341]
[1744077340377,61.34,80682.7971,0.0,-0.79161,7e-05,18.1852]
[1744077342379,61.34,80679.2517,0.0,-0.79186,7e-05,18.17151]
[1744077345037,61.34,80679.1356,0.0,-0.79186,7e-05,18.17164]
[1744077345051,61.34,80679.1356,0.0,-0.79185,7e-05,18.17192]
[1744077346383,61.35,80676.7294,0.0,-0.79203,7e-05,18.16255]
[1744077347384,61.35,80674.9263,0.0,-0.79215,7e-05,18.15561]
[1744077348385,61.35,80676.727,0.0,-0.79201,7e-05,18.16317]
[1744077352389,61.36,80681.1853,0.0,-0.79166,7e-05,18.1823]
[1744077353391,61.36,80685.2122,0.0,-0.79136,7e-05,18.19875]
[1744077354392,61.37,80688.6129,0.0,-0.79106,7e-05,18.2147]
[1744077355393,61.38,80690.7744,0.0,-0.79086,7e-05,18.22549]
[1744077356394,61.39,80693.5136,0.0,-0.79062,7e-05,18.23838]
[1744077357395,61.4,80687.7467,0.0,-0.79101,7e-05,18.21743]
[1744077359397,61.42,80692.3828,0.0,-0.79059,7e-05,18.24007]
[1744077362401,61.43,80695.1751,0.0,-0.79034,7e-05,18.25323]
[1744077363402,61.43,80709.8044,0.0,-0.78924,7e-05,18.31293]
[1744077364403,61.43,80707.4583,0.0,-0.78941,7e-05,18.30361]
[1744077365404,61.43,80695.9036,0.0,-0.79026,7e-05,18.25744]
[1744077367406,61.43,80684.938,0.0,-0.79107,7e-05,18.21354]
[1744077368407,61.43,80679.1078,0.0,-0.79151,7e-05,18.18954]
[1744077369408,61.43,80670.8984,0.0,-0.79212,7e-05,18.15635]
[1744077369982,61.43,80670.8984,0.0,-0.79212,7e-05,18.15635]
[1744077370276,61.43,80670.8984,0.0,-0.79212,7e-05,18.15635]
[1744077370682,61.43,80670.8984,0.0,-0.79212,7e-05,18.15635]
[1744077370960,61.43,80670.8984,0.0,-0.79211,7e-05,18.15678]
[1744077372411,61.43,80691.4616,0.0,-0.79059,7e-05,18.23975]
[1744077373412,61.43,80685.2531,0.0,-0.79104,7e-05,18.21505]
[1744077374413,61.44,80687.3877,0.0,-0.79088,7e-05,18.22383]
[1744077375414,61.43,80691.5253,0.0,-0.79058,7e-05,18.24032]
[1744077376415,61.43,80689.4591,0.0,-0.79075,7e-05,18.23097]
[1744077377416,61.43,80681.3312,0.0,-0.79136,7e-05,18.19766]
[1744077377859,61.43,80681.3312,0.0,-0.79136,7e-05,18.19766]
[1744077378279,61.43,80681.3312,0.0,-0.79136,7e-05,18.19766]
[1744077378417,61.43,80677.509,0.0,-0.79164,7e-05,18.18258]
[1744077379418,61.43,80692.6798,0.0,-0.79052,7e-05,18.24367]
[1744077382421,61.43,80695.8897,0.0,-0.79027,7e-05,18.25703]
[1744077384377,61.43,80694.2219,0.0,-0.79039,7e-05,18.2505]
[1744077384424,61.43,80690.1696,0.0,-0.79069,7e-05,18.23443]
[1744077385206,61.43,80690.1696,0.0,-0.79069,7e-05,18.23443]
[1744077385282,61.43,80690.1696,0.0,-0.79069,7e-05,18.23443]
[1744077386960,61.44,80690.1696,0.0,-0.79068,7e-05,18.23496]
[1744077387062,61.44,80690.1696,0.0,-0.79067,7e-05,18.23513]
[1744077388427,61.44,80750.5919,0.0,-0.78616,7e-05,18.4779]
[1744077393432,61.45,80748.7713,0.0,-0.78629,7e-05,18.4683]
[1744077394974,61.46,80748.7683,0.0,-0.78628,7e-05,18.46874]
[1744077395434,61.46,80746.8344,0.0,-0.78642,7e-05,18.4615]
[1744077398437,61.46,80728.5557,0.0,-0.78776,7e-05,18.38957]
[1744077400439,61.47,80731.2057,0.0,-0.78755,7e-05,18.40062]
[1744077401440,61.47,80718.5294,0.0,-0.78849,7e-05,18.35026]
[1744077402441,61.47,80713.0724,0.0,-0.78889,7e-05,18.32876]
[1744077403442,61.47,80711.1993,0.0,-0.78902,7e-05,18.32131]
[1744077404443,61.47,80707.8669,0.0,-0.78927,7e-05,18.30804]
[1744077407446,61.47,80705.2898,0.0,-0.78945,7e-05,18.29809]
[1744077411450,61.48,80697.4565,0.0,-0.79,7e-05,18.26832]
[1744077412606,61.48,80697.4565,0.0,-0.79,7e-05,18.26832]
[1744077413452,61.48,80685.0925,0.0,-0.79091,7e-05,18.21913]
[1744077414453,61.48,80687.9117,0.0,-0.7907,7e-05,18.23062]
[1744077415454,61.48,80690.5979,0.0,-0.7905,7e-05,18.24156]
[1744077417610,61.48,80690.8909,0.0,-0.79047,7e-05,18.24306]
[1744077417641,61.48,80690.8909,0.0,-0.79047,7e-05,18.24306]
[1744077418457,61.48,80685.96,0.0,-0.79083,7e-05,18.22349]
[1744077423466,61.49,80688.3514,0.0,-0.79063,7e-05,18.23425]
[1744077426469,61.5,80697.4522,0.0,-0.78993,7e-05,18.27182]
[1744077427470,61.5,80693.8545,0.0,-0.79019,7e-05,18.25777]
[1744077428471,61.5,80689.5621,0.0,-0.7905,7e-05,18.24093]
[1744077429472,61.5,80682.4298,0.0,-0.79102,7e-05,18.21269]
[1744077432475,61.52,80679.9037,0.0,-0.79113,7e-05,18.20659]
[1744077436479,61.57,80670.2045,0.0,-0.79165,7e-05,18.17788]
[1744077438481,61.6,80664.4236,0.0,-0.79196,7e-05,18.16028]
[1744077440483,61.6,80654.1813,0.0,-0.7927,7e-05,18.1199]
[1744077441484,61.62,80660.1583,0.0,-0.7922,7e-05,18.14698]
[1744077442485,61.63,80662.6598,0.0,-0.79196,7e-05,18.15988]
[1744077443486,61.63,80657.9483,0.0,-0.7923,7e-05,18.14131]
[1744077444487,61.63,80655.1421,0.0,-0.7925,7e-05,18.13039]
[1744077445488,61.63,80652.4375,0.0,-0.79269,7e-05,18.11989]
[1744077447490,61.64,80639.7267,0.0,-0.79361,7e-05,18.06968]
[1744077448491,61.64,80634.6944,0.0,-0.79397,7e-05,18.04993]
[1744077449492,61.64,80631.6105,0.0,-0.79418,7e-05,18.03803]
[1744077450493,61.64,80627.9896,0.0,-0.79444,7e-05,18.02394]
[1744077451494,61.65,80615.0766,0.0,-0.7954,7e-05,17.96779]
[1744077453496,61.65,80618.6936,0.0,-0.79512,7e-05,17.98338]
[1744077456499,61.66,80621.3136,0.0,-0.79491,7e-05,17.9952]
[1744077457500,61.66,80617.0774,0.0,-0.7952,7e-05,17.97869]
[1744077458501,61.66,80614.469,0.0,-0.79538,7e-05,17.96873]
[1744077459502,61.66,80612.739,0.0,-0.7955,7e-05,17.96207]
[1744077459890,61.66,80612.739,0.0,-0.7955,7e-05,17.96207]
[1744077460503,61.67,80602.8036,0.0,-0.79622,7e-05,17.92215]
[1744077463506,61.67,80609.9452,0.0,-0.79569,7e-05,17.95195]
[1744077468506,61.68,80610.5977,0.0,-0.7956,7e-05,17.95639]
[1744077469512,61.68,80620.9132,0.0,-0.79484,7e-05,17.99839]
[1744077473516,61.69,80618.8557,0.0,-0.79495,7e-05,17.99223]
[1744077474517,61.69,80623.0473,0.0,-0.79464,7e-05,18.00958]
[1744077480525,61.71,80623.7051,0.0,-0.79454,7e-05,18.01479]
[1744077481525,61.71,80649.3,0.0,-0.79266,7e-05,18.11821]
[1744077483527,61.71,80655.6593,0.0,-0.79218,7e-05,18.14429]
[1744077486530,61.72,80660.7548,0.0,-0.79179,7e-05,18.16558]
[1744077488532,61.72,80654.7972,0.0,-0.79221,7e-05,18.14231]
[1744077489533,61.72,80659.0795,0.0,-0.7919,7e-05,18.15972]
[1744077490534,61.72,80655.5411,0.0,-0.79215,7e-05,18.14586]
[1744077493537,61.73,80653.3388,0.0,-0.79229,7e-05,18.13794]
[1744077496540,61.73,80642.4219,0.0,-0.79307,7e-05,18.09523]
[1744077498542,61.73,80657.4481,0.0,-0.79196,7e-05,18.15596]
[1744077499543,61.74,80659.2581,0.0,-0.79182,7e-05,18.16347]
[1744077502546,61.74,80661.7635,0.0,-0.79162,7e-05,18.17426]
[1744077508554,61.75,80659.5113,0.0,-0.79176,7e-05,18.16676]
[1744077513559,61.75,80658.9675,0.0,-0.79181,7e-05,18.16112]
[1744077516572,61.76,80667.98,0.0,-0.79114,7e-05,18.19761]
[1744077517863,61.76,80670.02,0.0,-0.79099,7e-05,18.20614]
[1744077520316,61.76,80671.1601,0.0,-0.7909,7e-05,18.21097]
[1744077520883,61.76,80681.8917,0.0,-0.7901,7e-05,18.25393]
[1744077522897,61.76,80678.7932,0.0,-0.79033,7e-05,18.24183]
[1744077524911,61.76,80676.8618,0.0,-0.79046,7e-05,18.23442]
[1744077527932,61.76,80672.8364,0.0,-0.79075,7e-05,18.21884]
[1744077532967,61.77,80672.0557,0.0,-0.79079,7e-05,18.21659]
[1744077536995,61.78,80668.4473,0.0,-0.79101,7e-05,18.20459]
[1744077538002,61.78,80666.1796,0.0,-0.79117,7e-05,18.19579]
[1744077539009,61.78,80658.5196,0.0,-0.79173,7e-05,18.16544]
[1744077542033,61.79,80661.6227,0.0,-0.79149,7e-05,18.17856]
[1744077545054,61.79,80654.752,0.0,-0.79197,7e-05,18.15192]
[1744077546061,61.79,80650.1258,0.0,-0.79231,7e-05,18.13379]
[1744077549082,61.8,80634.0243,0.0,-0.79347,7e-05,18.07013]
[1744077551096,61.8,80625.1527,0.0,-0.7941,7e-05,18.03516]
[1744077552103,61.8,80614.7427,0.0,-0.79485,7e-05,17.99377]
[1744077553110,61.8,80611.3158,0.0,-0.7951,7e-05,17.98013]
[1744077556131,61.8,80608.515,0.0,-0.7953,7e-05,17.96905]
[1744077558145,61.8,80608.515,0.0,-0.7953,7e-05,17.96901]
[1744077558863,61.8,80608.515,0.0,-0.7953,7e-05,17.96901]
[1744077558960,61.8,80608.515,0.0,-0.7953,7e-05,17.96901]
[1744077559152,61.8,80608.515,0.0,-0.7953,7e-05,17.96904]
[1744077560159,61.8,80581.9981,0.0,-0.79722,7e-05,17.8626]
[1744077561166,61.8,80576.7681,0.0,-0.79759,7e-05,17.84167]
[1744077562173,61.8,80569.5489,0.0,-0.79811,7e-05,17.81272]
[1744077563180,61.8,80571.5966,0.0,-0.79796,7e-05,17.82104]
[1744077564187,61.8,80573.6774,0.0,-0.79781,7e-05,17.82948]
[1744077567208,61.81,80572.689,0.0,-0.79788,7e-05,17.82585]
[1744077568215,61.81,80559.5821,0.0,-0.79882,7e-05,17.77327]
[1744077570229,61.81,80556.9237,0.0,-0.799,7e-05,17.76295]
[1744077571236,61.81,80554.896,0.0,-0.79918,7e-05,17.7502]
[1744077575264,61.81,80560.1323,0.0,-0.79879,7e-05,17.77202]
[1744077580299,61.82,80560.6001,0.0,-0.79874,7e-05,17.77472]
[1744077582314,61.82,80552.0802,0.0,-0.79934,7e-05,17.74086]
[1744077583320,61.82,80549.0348,0.0,-0.79956,7e-05,17.72883]
[1744077588363,61.82,80548.845,0.0,-0.79955,7e-05,17.72927]
[1744077591384,61.83,80551.0243,0.0,-0.79938,7e-05,17.73872]
[1744077595412,61.83,80549.0483,0.0,-0.7995,7e-05,17.73166]
[1744077597426,61.83,80552.3353,0.0,-0.79926,7e-05,17.74531]
[1744077599440,61.84,80554.4153,0.0,-0.7991,7e-05,17.75408]
[1744077604664,61.84,80569.5424,0.0,-0.798,7e-05,17.81582]
[1744077606494,61.84,80574.3717,0.0,-0.79765,7e-05,17.83538]
[1744077608509,61.84,80582.0632,0.0,-0.7971,7e-05,17.86631]
[1744077609672,61.84,80597.5025,0.0,-0.79598,7e-05,17.92846]
[1744077611530,61.84,80600.3525,0.0,-0.79576,7e-05,17.94021]
[1744077616569,61.85,80599.4364,0.0,-0.79582,7e-05,17.93715]
[1744077617576,61.85,80601.8818,0.0,-0.79564,7e-05,17.9468]
[1744077618583,61.85,80589.1942,0.0,-0.79656,7e-05,17.89586]
[1744077622611,61.84,80591.415,0.0,-0.7964,7e-05,17.90475]
[1744077626690,61.85,80597.4144,0.0,-0.79596,7e-05,17.92908]
[1744077629660,61.85,80604.7729,0.0,-0.79542,7e-05,17.95929]
[1744077630667,61.85,80604.2114,0.0,-0.79546,7e-05,17.95718]
[1744077631675,61.85,80592.5414,0.0,-0.79634,7e-05,17.90555]
[1744077632682,61.85,80590.2153,0.0,-0.79651,7e-05,17.89619]
[1744077636700,61.85,80581.0438,0.0,-0.79717,7e-05,17.85931]
[1744077637701,61.85,80578.3739,0.0,-0.79736,7e-05,17.84862]
[1744077638702,61.85,80580.3385,0.0,-0.79722,7e-05,17.85654]
[1744077639703,61.85,80585.0785,0.0,-0.79688,7e-05,17.87558]
[1744077640704,61.85,80581.7447,0.0,-0.79712,7e-05,17.86221]
[1744077643707,61.85,80577.9886,0.0,-0.79739,7e-05,17.84718]
[1744077644708,61.85,80569.9625,0.0,-0.79797,7e-05,17.81502]
[1744077647711,61.85,80564.5395,0.0,-0.79835,7e-05,17.79354]
[1744077651715,61.85,80559.9066,0.0,-0.79867,7e-05,17.77545]
[1744077652716,61.86,80556.712,0.0,-0.7989,7e-05,17.76278]
[1744077655719,61.86,80548.1398,0.0,-0.7995,7e-05,17.72886]
[1744077657721,61.86,80539.7283,0.0,-0.8001,7e-05,17.69549]
[1744077658722,61.86,80537.7137,0.0,-0.80023,7e-05,17.68767]
[1744077661725,61.87,80532.963,0.0,-0.80056,7e-05,17.66945]
[1744077666730,61.87,80529.1678,0.0,-0.8008,7e-05,17.65581]
[1744077667731,61.88,80524.5001,0.0,-0.80112,7e-05,17.63737]
[1744077669733,61.88,80527.4441,0.0,-0.8009,7e-05,17.64998]
[1744077670734,61.88,80531.7603,0.0,-0.80058,7e-05,17.6677]
[1744077672736,61.88,80528.5473,0.0,-0.8008,7e-05,17.65542]
[1744077674738,61.89,80531.5781,0.0,-0.80057,7e-05,17.6683]
[1744077675739,61.89,80534.6466,0.0,-0.80035,7e-05,17.68097]
[1744077678003,61.89,80532.6266,0.0,-0.80048,7e-05,17.67337]
[1744077679743,61.89,80568.8711,0.0,-0.79788,7e-05,17.81942]
[1744077680744,61.89,80575.3819,0.0,-0.79741,7e-05,17.84562]
[1744077683747,61.89,80578.3649,0.0,-0.79719,7e-05,17.85784]
[1744077685749,61.9,80567.4034,0.0,-0.79797,7e-05,17.81413]
[1744077686752,61.9,80562.4188,0.0,-0.79833,7e-05,17.79422]
[1744077688754,61.9,80540.5988,0.0,-0.79988,7e-05,17.7069]
[1744077689755,61.9,80531.1535,0.0,-0.80055,7e-05,17.66918]
[1744077692482,61.9,80531.1535,0.0,-0.80059,7e-05,17.66473]
[1744077693212,61.9,80531.1535,0.0,-0.80058,7e-05,17.66507]
[1744077693299,61.9,80531.1535,0.0,-0.80057,7e-05,17.66546]
[1744077694760,61.91,80509.3522,0.0,-0.80211,7e-05,17.5785]
[1744077698764,61.92,80510.9331,0.0,-0.80196,7e-05,17.5867]
[1744077699765,61.92,80508.9078,0.0,-0.8021,7e-05,17.579]
[1744077700766,61.92,80496.6001,0.0,-0.80296,7e-05,17.52988]
[1744077702768,61.92,80489.8686,0.0,-0.80343,7e-05,17.50329]
[1744077703769,61.93,80483.771,0.0,-0.80385,7e-05,17.47938]
[1744077704770,61.93,80492.1278,0.0,-0.80325,7e-05,17.51344]
[1744077706772,61.93,80502.4908,0.0,-0.80249,7e-05,17.55636]
[1744077707773,61.94,80506.3077,0.0,-0.80221,7e-05,17.57223]
[1744077709775,61.94,80510.713,0.0,-0.80188,7e-05,17.5909]
[1744077710823,61.94,80510.713,0.0,-0.80187,7e-05,17.59134]
[1744077711777,61.94,80498.4376,0.0,-0.80274,7e-05,17.54198]
[1744077713779,61.95,80509.7937,0.0,-0.80192,7e-05,17.58884]
[1744077714780,61.95,80514.3859,0.0,-0.80158,7e-05,17.60776]
[1744077715781,61.95,80518.2336,0.0,-0.8013,7e-05,17.62365]
[1744077716782,61.95,80520.6912,0.0,-0.80112,7e-05,17.63392]
[1744077718784,61.96,80515.1828,0.0,-0.8015,7e-05,17.61251]
[1744077721605,61.96,80515.6396,0.0,-0.80146,7e-05,17.61475]
[1744077721704,61.96,80515.6396,0.0,-0.80145,7e-05,17.61506]
[1744077722788,61.96,80546.5216,0.0,-0.79924,7e-05,17.73984]
[1744077724034,61.96,80546.5216,0.0,-0.79924,7e-05,17.73984]
[1744077724711,61.96,80546.5216,0.0,-0.79923,7e-05,17.74016]
[1744077725792,61.96,80564.9314,0.0,-0.79791,7e-05,17.81418]
[1744077727794,61.97,80562.2937,0.0,-0.79809,7e-05,17.80378]
[1744077728795,61.97,80564.2437,0.0,-0.79795,7e-05,17.81169]
[1744077730462,61.97,80562.7106,0.0,-0.79806,7e-05,17.80563]
[1744077730465,61.97,80562.7106,0.0,-0.79806,7e-05,17.80563]
[1744077731800,61.97,80618.1149,0.0,-0.79406,7e-05,18.02746]
[1744077732801,61.97,80620.0564,0.0,-0.79392,7e-05,18.0353]
[1744077734516,61.97,80618.5334,0.0,-0.79403,7e-05,18.02931]
[1744077734562,61.97,80618.5334,0.0,-0.79403,7e-05,18.02931]
[1744077735804,61.97,80632.0364,0.0,-0.79303,7e-05,18.08407]
[1744077736805,61.97,80625.9365,0.0,-0.79347,7e-05,18.05993]
[1744077737806,61.97,80624.0319,0.0,-0.7936,7e-05,18.05256]
[1744077741810,61.98,80631.3481,0.0,-0.79305,7e-05,18.08256]
[1744077742811,61.98,80633.1611,0.0,-0.79291,7e-05,18.09055]
[1744077747816,61.99,80641.0335,0.0,-0.79228,7e-05,18.12442]
[1744077748817,61.99,80642.9235,0.0,-0.79214,7e-05,18.13223]
[1744077751820,62.0,80627.5613,0.0,-0.79328,7e-05,18.06718]
[1744077752821,62.0,80631.456,0.0,-0.79299,7e-05,18.08307]
[1744077756825,62.01,80627.1292,0.0,-0.79328,7e-05,18.06723]
[1744077757826,62.01,80621.0069,0.0,-0.79371,7e-05,18.04321]
[1744077758827,62.01,80619.1969,0.0,-0.79384,7e-05,18.03641]
[1744077762831,62.02,80606.7482,0.0,-0.79472,7e-05,17.988]
[1744077763832,62.02,80594.1959,0.0,-0.79562,7e-05,17.93793]
[1744077765834,62.02,80590.81,0.0,-0.79586,7e-05,17.92464]
[1744077768838,62.02,80592.8555,0.0,-0.7957,7e-05,17.93353]
[1744077769839,62.03,80598.6855,0.0,-0.79527,7e-05,17.95738]
[1744077771842,62.05,80607.1655,0.0,-0.79455,7e-05,17.9965]
[1744077775845,62.12,80609.1688,0.0,-0.79414,7e-05,18.01824]
[1744077777847,62.12,80603.9612,0.0,-0.7945,7e-05,17.99839]
[1744077779737,62.12,80602.0683,0.0,-0.79464,7e-05,17.99097]
[1744077780851,62.12,80589.5276,0.0,-0.79554,7e-05,17.941]
[1744077781604,62.12,80589.5276,0.0,-0.79554,7e-05,17.941]
[1744077781852,62.12,80583.7654,0.0,-0.79596,7e-05,17.91789]
[1744077783859,62.12,80570.4933,0.0,-0.79692,7e-05,17.86479]
[1744077788803,62.12,80566.6267,0.0,-0.7972,7e-05,17.84928]
[1744077789810,62.12,80566.6267,0.0,-0.79719,7e-05,17.8495]
[1744077790816,62.12,80540.4124,0.0,-0.79907,7e-05,17.74452]
[1744077791276,62.12,80540.4124,0.0,-0.79907,7e-05,17.74452]
[1744077791824,62.12,80540.4124,0.0,-0.79907,7e-05,17.74477]
[1744077792831,62.13,80528.3724,0.0,-0.79992,7e-05,17.69679]
[1744077793838,62.13,80519.3335,0.0,-0.80056,7e-05,17.66065]
[1744077794845,62.13,80487.3645,0.0,-0.80282,7e-05,17.53252]
[1744077795852,62.13,80483.4369,0.0,-0.8031,7e-05,17.51672]
[1744077797866,62.13,80481.0185,0.0,-0.80325,7e-05,17.50832]
[1744077799875,62.14,80483.0386,0.0,-0.80309,7e-05,17.51737]
[1744077800876,62.14,80490.2563,0.0,-0.80257,7e-05,17.54686]
[1744077801877,62.14,80492.5694,0.0,-0.8024,7e-05,17.5566]
[1744077803879,62.15,80495.6955,0.0,-0.80216,7e-05,17.57002]
[1744077808884,62.16,80487.7763,0.0,-0.80268,7e-05,17.5403]
[1744077809885,62.16,80482.3317,0.0,-0.80306,7e-05,17.51891]
[1744077812774,62.16,80481.7033,0.0,-0.80312,7e-05,17.5126]
[1744077812842,62.16,80481.7033,0.0,-0.80312,7e-05,17.5126]
[1744077813890,62.16,80468.9726,0.0,-0.80402,7e-05,17.46154]
[1744077814173,62.16,80468.9726,0.0,-0.80402,7e-05,17.46154]
[1744077814891,62.16,80454.7004,0.0,-0.80502,7e-05,17.40415]
[1744077820025,62.17,80451.809,0.0,-0.80521,7e-05,17.3929]
[1744077821898,62.17,80424.4417,0.0,-0.80713,7e-05,17.28283]
[1744077822899,62.17,80418.7117,0.0,-0.80752,7e-05,17.25991]
[1744077825902,62.17,80416.6042,0.0,-0.80766,7e-05,17.25203]
[1744077826903,62.17,80413.5951,0.0,-0.80786,7e-05,17.24012]
[1744077829906,62.18,80410.7353,0.0,-0.80805,7e-05,17.2293]
[1744077830907,62.18,80412.2153,0.0,-0.80794,7e-05,17.23553]
[1744077833910,62.18,80420.4461,0.0,-0.80735,7e-05,17.26944]
[1744077834911,62.18,80426.4976,0.0,-0.80693,7e-05,17.29401]
[1744077835912,62.18,80419.0254,0.0,-0.80745,7e-05,17.26405]
[1744077836913,62.18,80416.17,0.0,-0.80764,7e-05,17.25274]
[1744077837914,62.18,80414.54,0.0,-0.80775,7e-05,17.24639]
[1744077838915,62.18,80410.6478,0.0,-0.80802,7e-05,17.23093]
[1744077839916,62.19,80404.4631,0.0,-0.80844,7e-05,17.20624]
[1744077841918,62.19,80401.364,0.0,-0.80865,7e-05,17.19433]
[1744077842188,62.19,80401.364,0.0,-0.80865,7e-05,17.19433]
[1744077842919,62.19,80400.4648,0.0,-0.80871,7e-05,17.19078]
[1744077843920,62.19,80393.7957,0.0,-0.80917,7e-05,17.16397]
[1744077844921,62.19,80383.2311,0.0,-0.8099,7e-05,17.12142]
[1744077845922,62.19,80379.0411,0.0,-0.81017,7e-05,17.10524]
[1744077846923,62.19,80382.7741,0.0,-0.80991,7e-05,17.12061]
[1744077848925,62.2,80384.6464,0.0,-0.80975,7e-05,17.12977]
[1744077849926,62.21,80382.3364,0.0,-0.8099,7e-05,17.12124]
[1744077853930,62.21,80388.5184,0.0,-0.80944,7e-05,17.14778]
[1744077854931,62.21,80386.8185,0.0,-0.80955,7e-05,17.14121]
[1744077856933,62.22,80388.5235,0.0,-0.80942,7e-05,17.14915]
[1744077861938,62.23,80387.1547,0.0,-0.80945,7e-05,17.14679]
[1744077864941,62.23,80384.956,0.0,-0.8096,7e-05,17.13847]
[1744077866943,62.24,80382.3275,0.0,-0.80977,7e-05,17.12804]
[1744077867944,62.24,80380.8812,0.0,-0.80987,7e-05,17.1223]
[1744077870947,62.24,80384.7024,0.0,-0.8096,7e-05,17.13813]
[1744077871948,62.24,80388.4078,0.0,-0.80937,7e-05,17.14904]
[1744077872949,62.24,80390.1716,0.0,-0.80923,7e-05,17.15689]
[1744077877954,62.26,80390.3091,0.0,-0.80916,7e-05,17.16104]
[1744077879956,62.26,80382.1006,0.0,-0.80973,7e-05,17.12805]
[1744077880957,62.26,80380.1976,0.0,-0.80986,7e-05,17.12042]
[1744077881958,62.26,80377.9007,0.0,-0.81001,7e-05,17.1112]
[1744077883960,62.26,80376.0477,0.0,-0.81014,7e-05,17.10385]
[1744077885962,62.26,80374.2247,0.0,-0.81026,7e-05,17.09664]
[1744077886963,62.26,80377.7955,0.0,-0.81002,7e-05,17.11112]
[1744077888965,62.26,80380.0933,0.0,-0.80985,7e-05,17.12051]
[1744077890967,62.26,80377.7919,0.0,-0.81001,7e-05,17.11133]
[1744077894971,62.27,80379.4158,0.0,-0.80989,7e-05,17.11813]
[1744077896973,62.27,80377.7912,0.0,-0.81001,7e-05,17.11167]
[1744077898700,62.27,80377.079,0.0,-0.81005,7e-05,17.10886]
[1744077898975,62.27,80378.2959,0.0,-0.80997,7e-05,17.11383]
[1744077900977,62.27,80381.1198,0.0,-0.80976,7e-05,17.12608]
[1744077901978,62.27,80377.7915,0.0,-0.80998,7e-05,17.1128]
[1744077902980,62.27,80374.5838,0.0,-0.8102,7e-05,17.10002]
[1744077904982,62.27,80370.6409,0.0,-0.81047,7e-05,17.08434]
[1744077906984,62.27,80378.7323,0.0,-0.80991,7e-05,17.11714]
[1744077907985,62.28,80380.1614,0.0,-0.8098,7e-05,17.12358]
[1744077911989,62.29,80378.6052,0.0,-0.80986,7e-05,17.11997]
[1744077912990,62.29,80375.2622,0.0,-0.81009,7e-05,17.10654]
[1744077913991,62.29,80376.6754,0.0,-0.80999,7e-05,17.1123]
[1744077914992,62.29,80378.3354,0.0,-0.80987,7e-05,17.11915]
[1744077916994,62.29,80380.3446,0.0,-0.80972,7e-05,17.12825]
[1744077919997,62.3,80378.4276,0.0,-0.80983,7e-05,17.1217]
[1744077921999,62.31,80384.4105,0.0,-0.80938,7e-05,17.14738]
[1744077923000,62.31,80399.8956,0.0,-0.8083,7e-05,17.21045]
[1744077924001,62.31,80401.3478,0.0,-0.8082,7e-05,17.21649]
[1744077925002,62.31,80404.2768,0.0,-0.80799,7e-05,17.22846]
[1744077926003,62.31,80402.5166,0.0,-0.80811,7e-05,17.22154]
[1744077929007,62.31,80406.8055,0.0,-0.8078,7e-05,17.23929]
[1744077930008,62.31,80410.0362,0.0,-0.80758,7e-05,17.25243]
[1744077932010,62.32,80405.1224,0.0,-0.80795,7e-05,17.22806]
[1744077934012,62.32,80406.8961,0.0,-0.80782,7e-05,17.23559]
[1744077939017,62.32,80406.972,0.0,-0.8078,7e-05,17.23683]
[1744077944022,62.33,80407.7034,0.0,-0.80773,7e-05,17.24067]
[1744077950028,62.33,80412.7956,0.0,-0.80736,7e-05,17.26212]
[1744077951952,62.32,80412.7956,0.0,-0.80738,7e-05,17.26106]
[1744077952959,62.32,80389.976,0.0,-0.80897,7e-05,17.16907]
[1744077953966,62.32,80393.9552,0.0,-0.80869,7e-05,17.18505]
[1744077954973,62.32,80398.6407,0.0,-0.80837,7e-05,17.20388]
[1744077955980,62.32,80396.3876,0.0,-0.80852,7e-05,17.19477]
[1744077956987,62.32,80392.5093,0.0,-0.80879,7e-05,17.17912]
[1744077957994,62.32,80388.6041,0.0,-0.80906,7e-05,17.16337]
[1744077959001,62.32,80385.5912,0.0,-0.80927,7e-05,17.15123]
[1744077960018,62.32,80383.2013,0.0,-0.80944,7e-05,17.14158]
[1744077961020,62.32,80388.4113,0.0,-0.80908,7e-05,17.16259]
[1744077963034,62.33,80397.5521,0.0,-0.80841,7e-05,17.20113]
[1744077964041,62.33,80404.8753,0.0,-0.8079,7e-05,17.23075]
[1744077965044,62.33,80394.9322,0.0,-0.80859,7e-05,17.19063]
[1744077966045,62.33,80391.2809,0.0,-0.80885,7e-05,17.17589]
[1744077967046,62.33,80385.8841,0.0,-0.80922,7e-05,17.15412]
[1744077968047,62.33,80381.5489,0.0,-0.80952,7e-05,17.13665]
[1744077970049,62.33,80377.1537,0.0,-0.80982,7e-05,17.11894]
[1744077972051,62.33,80375.6547,0.0,-0.80993,7e-05,17.11294]
[1744077975054,62.33,80371.1203,0.0,-0.81024,7e-05,17.09459]
[1744077976055,62.33,80366.2266,0.0,-0.81058,7e-05,17.07476]
[1744077979058,62.33,80367.8685,0.0,-0.81046,7e-05,17.08159]
[1744077980059,62.33,80370.3585,0.0,-0.81029,7e-05,17.09169]
[1744077981060,62.33,80368.288,0.0,-0.81043,7e-05,17.0834]
[1744077983063,62.33,80373.0727,0.0,-0.8101,7e-05,17.10279]
[1744077987067,62.33,80371.1261,0.0,-0.81023,7e-05,17.09509]
[1744077989069,62.33,80372.8808,0.0,-0.81011,7e-05,17.10225]
[1744077990070,62.33,80369.2477,0.0,-0.81036,7e-05,17.08764]
[1744077991071,62.33,80365.0832,0.0,-0.81068,7e-05,17.0661]
[1744077993073,62.34,80374.5401,0.0,-0.81003,7e-05,17.1044]
[1744077994074,62.34,80382.8801,0.0,-0.80945,7e-05,17.13806]
[1744077995075,62.34,80384.4309,0.0,-0.80934,7e-05,17.14432]
[1744077996076,62.34,80387.6595,0.0,-0.80912,7e-05,17.15732]
[1744078000090,62.34,80412.1128,0.0,-0.80739,7e-05,17.25767]
[1744078001091,62.34,80409.2497,0.0,-0.80759,7e-05,17.24635]
[1744078002092,62.35,80413.5049,0.0,-0.80729,7e-05,17.26365]
[1744078003093,62.35,80415.0149,0.0,-0.80718,7e-05,17.26989]
[1744078005098,62.35,80405.2201,0.0,-0.80785,7e-05,17.23081]
[1744078006099,62.35,80413.5339,0.0,-0.80727,7e-05,17.26446]
[1744078007359,62.35,80413.5339,0.0,-0.80727,7e-05,17.26446]
[1744078008101,62.35,80445.1916,0.0,-0.80506,7e-05,17.39181]
[1744078009102,62.35,80451.863,0.0,-0.80459,7e-05,17.41854]
[1744078013116,62.35,80459.409,0.0,-0.80407,7e-05,17.44844]
[1744078014117,62.35,80455.889,0.0,-0.80432,7e-05,17.43421]
[1744078018121,62.34,80465.5172,0.0,-0.80365,7e-05,17.4724]
[1744078020123,62.34,80475.8325,0.0,-0.80293,7e-05,17.51339]
[1744078021124,62.34,80473.3825,0.0,-0.80311,7e-05,17.50336]
[1744078024127,62.34,80477.3611,0.0,-0.80284,7e-05,17.51863]
[1744078026130,62.34,80474.4418,0.0,-0.80305,7e-05,17.50671]
[1744078029133,62.33,80478.3126,0.0,-0.80279,7e-05,17.52136]
[1744078030134,62.33,80481.548,0.0,-0.80257,7e-05,17.53408]
[1744078032136,62.33,80479.3928,0.0,-0.80273,7e-05,17.52493]
[1744078033137,62.33,80475.543,0.0,-0.80301,7e-05,17.50927]
[1744078035140,62.33,80485.2023,0.0,-0.80234,7e-05,17.54751]
[1744078038146,62.32,80487.6224,0.0,-0.80218,7e-05,17.55642]
[1744078039147,62.32,80493.3039,0.0,-0.80178,7e-05,17.57886]
[1744078042150,62.32,80495.6479,0.0,-0.80164,7e-05,17.58728]
[1744078043151,62.32,80499.6471,0.0,-0.80136,7e-05,17.60309]
[1744078046154,62.31,80495.6078,0.0,-0.80166,7e-05,17.58615]
[1744078051185,62.31,80495.038,0.0,-0.80172,7e-05,17.58256]
[1744078052160,62.3,80498.0005,0.0,-0.80156,7e-05,17.58897]
[1744078055165,62.3,80493.9674,0.0,-0.80187,7e-05,17.57182]
[1744078056166,62.3,80495.8974,0.0,-0.80174,7e-05,17.57924]
[1744078057168,62.29,80499.1091,0.0,-0.80151,7e-05,17.59176]
[1744078059173,62.29,80495.5546,0.0,-0.80178,7e-05,17.57685]
[1744078060174,62.29,80492.7278,0.0,-0.80198,7e-05,17.56521]
[1744078063177,62.29,80490.5005,0.0,-0.80216,7e-05,17.55541]
[1744078064179,62.28,80483.3314,0.0,-0.80267,7e-05,17.5264]
[1744078065179,62.28,80479.9646,0.0,-0.80291,7e-05,17.51267]
[1744078066180,62.28,80487.4291,0.0,-0.80239,7e-05,17.54236]
[1744078071185,62.28,80486.9385,0.0,-0.80245,7e-05,17.53908]
[1744078074188,62.27,80489.8994,0.0,-0.80225,7e-05,17.55015]
[1744078077192,62.26,80488.1603,0.0,-0.80244,7e-05,17.53999]
[1744078078192,62.26,80483.522,0.0,-0.80277,7e-05,17.52114]
[1744078079194,62.26,80480.2284,0.0,-0.80301,7e-05,17.50771]
[1744078080869,62.26,80480.2284,0.0,-0.80301,7e-05,17.50761]
[1744078081876,62.26,80463.0797,0.0,-0.80422,7e-05,17.43871]
[1744078083199,62.25,80439.6467,0.0,-0.80587,7e-05,17.34416]
[1744078084897,62.25,80439.6467,0.0,-0.80587,7e-05,17.34382]
[1744078085904,62.25,80452.785,0.0,-0.80495,7e-05,17.39651]
[1744078087203,62.25,80487.9743,0.0,-0.80248,7e-05,17.53767]
[1744078089205,62.25,80502.0008,0.0,-0.8015,7e-05,17.59303]
[1744078092210,62.24,80519.0619,0.0,-0.80031,7e-05,17.66031]
[1744078097215,62.23,80515.5809,0.0,-0.80059,7e-05,17.64473]
[1744078098216,62.23,80501.2929,0.0,-0.80161,7e-05,17.5871]
[1744078099217,62.23,80497.763,0.0,-0.80187,7e-05,17.57263]
[1744078101219,62.23,80507.8582,0.0,-0.80116,7e-05,17.61245]
[1744078104222,62.22,80515.1043,0.0,-0.80067,7e-05,17.64047]
[1744078106225,62.22,80517.1749,0.0,-0.80053,7e-05,17.64811]
[1744078111229,62.21,80508.7854,0.0,-0.80119,7e-05,17.60831]
[1744078112230,62.21,80503.8885,0.0,-0.80155,7e-05,17.58841]
[1744078113231,62.21,80505.6601,0.0,-0.80143,7e-05,17.59527]
[1744078113846,62.21,80505.6601,0.0,-0.80143,7e-05,17.59527]
[1744078114104,62.21,80505.6601,0.0,-0.80143,7e-05,17.59527]
[1744078115843,62.21,80505.6601,0.0,-0.80143,7e-05,17.595]
[1744078116242,62.21,80538.7602,0.0,-0.79907,7e-05,17.72768]
[1744078117243,62.21,80530.7779,0.0,-0.79964,7e-05,17.69576]
[1744078118244,62.21,80534.6163,0.0,-0.79937,7e-05,17.71115]
[1744078120246,62.21,80538.3326,0.0,-0.7991,7e-05,17.72602]
[1744078122249,62.21,80525.2077,0.0,-0.80004,7e-05,17.6735]
[1744078124175,62.21,80526.734,0.0,-0.79993,7e-05,17.6793]
[1744078125251,62.21,80545.4624,0.0,-0.7986,7e-05,17.75405]
[1744078127196,62.21,80547.4609,0.0,-0.79846,7e-05,17.76218]
[1744078127553,62.21,80547.4609,0.0,-0.79846,7e-05,17.76218]
[1744078128204,62.21,80547.4609,0.0,-0.79846,7e-05,17.76209]
[1744078129211,62.21,80542.7627,0.0,-0.7988,7e-05,17.74303]
[1744078130218,62.21,80536.3527,0.0,-0.79926,7e-05,17.71715]
[1744078131225,62.2,80529.913,0.0,-0.79972,7e-05,17.69115]
[1744078132232,62.2,80527.9693,0.0,-0.79987,7e-05,17.68315]
[1744078135253,62.2,80525.1567,0.0,-0.80008,7e-05,17.67148]
[1744078138267,62.2,80527.6287,0.0,-0.7999,7e-05,17.68122]
[1744078139268,62.2,80530.3156,0.0,-0.79971,7e-05,17.69184]
[1744078142272,62.2,80543.1647,0.0,-0.7988,7e-05,17.74327]
[1744078143273,62.2,80546.8258,0.0,-0.79853,7e-05,17.75812]
[1744078144274,62.2,80542.4528,0.0,-0.79884,7e-05,17.74077]
[1744078146276,62.2,80547.1036,0.0,-0.7985,7e-05,17.75961]
[1744078147277,62.2,80551.3928,0.0,-0.79819,7e-05,17.77686]
[1744078149279,62.2,80559.2702,0.0,-0.79763,7e-05,17.80849]
[1744078150280,62.2,80564.9002,0.0,-0.79722,7e-05,17.831]
[1744078151764,62.2,80564.9002,0.0,-0.79722,7e-05,17.831]
[1744078151890,62.2,80564.9002,0.0,-0.79722,7e-05,17.831]
[1744078152747,62.2,80564.9002,0.0,-0.79722,7e-05,17.831]
[1744078152827,62.2,80564.9002,0.0,-0.79722,7e-05,17.83099]
[1744078154287,62.2,80590.0308,0.0,-0.79542,7e-05,17.93116]
[1744078155288,62.2,80607.0053,0.0,-0.7942,7e-05,17.99833]
[1744078156289,62.2,80609.1367,0.0,-0.79405,7e-05,18.00656]
[1744078157237,62.2,80609.1367,0.0,-0.79405,7e-05,18.00656]
[1744078158292,62.2,80632.9577,0.0,-0.79233,7e-05,18.10057]
[1744078159293,62.19,80636.4254,0.0,-0.79209,7e-05,18.11392]
[1744078161295,62.17,80648.6456,0.0,-0.79128,7e-05,18.15817]
[1744078162296,62.15,80655.8793,0.0,-0.79082,7e-05,18.18308]
[1744078163297,62.14,80659.6872,0.0,-0.79059,7e-05,18.19609]
[1744078166300,62.11,80664.2051,0.0,-0.79038,7e-05,18.20776]
[1744078170304,62.1,80678.2625,0.0,-0.78939,7e-05,18.26139]
[1744078171864,62.1,80679.1362,0.0,-0.78936,7e-05,18.2601]
[1744078172306,62.1,80687.1592,0.0,-0.78877,7e-05,18.29187]
[1744078173309,62.1,80680.5418,0.0,-0.78926,7e-05,18.26566]
[1744078174309,62.1,80685.3518,0.0,-0.78891,7e-05,18.2847]
[1744078174956,62.1,80685.3518,0.0,-0.78891,7e-05,18.2847]
[1744078176906,62.1,80685.3518,0.0,-0.78891,7e-05,18.2847]
[1744078177081,62.1,80685.3518,0.0,-0.78891,7e-05,18.28469]
[1744078177585,62.1,80687.3981,0.0,-0.78876,7e-05,18.2928]
[1744078179318,62.1,80735.5436,0.0,-0.7852,7e-05,18.48291]
[1744078180321,62.1,80727.0641,0.0,-0.78583,7e-05,18.44921]
[1744078181579,62.1,80727.0641,0.0,-0.78583,7e-05,18.44921]
[1744078182324,62.1,80718.6486,0.0,-0.78647,7e-05,18.41553]
[1744078183325,62.1,80716.1888,0.0,-0.78665,7e-05,18.40562]
[1744078185327,62.09,80714.1615,0.0,-0.78681,7e-05,18.39725]
[1744078186329,62.09,80709.0519,0.0,-0.78719,7e-05,18.37691]
[1744078187330,62.09,80699.509,0.0,-0.7879,7e-05,18.33907]
[1744078188331,62.09,80703.3739,0.0,-0.78761,7e-05,18.35426]
[1744078193420,62.09,80703.2435,0.0,-0.78763,7e-05,18.35333]
[1744078194340,62.09,80705.1037,0.0,-0.7875,7e-05,18.36047]
[1744078195341,62.09,80712.5868,0.0,-0.78695,7e-05,18.3899]
[1744078197343,62.09,80707.5764,0.0,-0.78732,7e-05,18.36979]
[1744078203495,62.08,80709.1732,0.0,-0.78722,7e-05,18.37558]
[1744078205497,62.08,80729.6082,0.0,-0.78571,7e-05,18.45582]
[1744078206498,62.08,80726.6036,0.0,-0.78594,7e-05,18.44372]
[1744078207500,62.08,80729.053,0.0,-0.78576,7e-05,18.45313]
[1744078209516,62.08,80714.5613,0.0,-0.78685,7e-05,18.39546]
[1744078210517,62.08,80702.5056,0.0,-0.78774,7e-05,18.34767]
[1744078213525,62.08,80725.7107,0.0,-0.78603,7e-05,18.43905]
[1744078215527,62.07,80708.4068,0.0,-0.78732,7e-05,18.37042]
[1744078216528,62.07,80699.2668,0.0,-0.78799,7e-05,18.33417]
[1744078217899,62.07,80696.1485,0.0,-0.78822,7e-05,18.32174]
[1744078219531,62.07,80692.2047,0.0,-0.78852,7e-05,18.30608]
[1744078219914,62.07,80692.2047,0.0,-0.78852,7e-05,18.30599]
[1744078220921,62.07,80702.5565,0.0,-0.78776,7e-05,18.34686]
[1744078221928,62.07,80707.3366,0.0,-0.78741,7e-05,18.36564]
[1744078222935,62.07,80710.125,0.0,-0.7872,7e-05,18.37654]
[1744078224950,62.07,80712.1179,0.0,-0.78706,7e-05,18.38413]
[1744078225957,62.07,80709.978,0.0,-0.78722,7e-05,18.37555]
[1744078226965,62.07,80706.0273,0.0,-0.78752,7e-05,18.3598]
[1744078228979,62.07,80711.6733,0.0,-0.7871,7e-05,18.38183]
[1744078229986,62.07,80714.6647,0.0,-0.78689,7e-05,18.3935]
[1744078234014,62.06,80712.4578,0.0,-0.7871,7e-05,18.3796]
[1744078235021,62.06,80704.1718,0.0,-0.78771,7e-05,18.34674]
[1744078236028,62.06,80701.3218,0.0,-0.78792,7e-05,18.3354]
[1744078238043,62.06,80688.9422,0.0,-0.78883,7e-05,18.28635]
[1744078239050,62.06,80686.227,0.0,-0.78903,7e-05,18.27558]
[1744078240057,62.06,80689.4933,0.0,-0.78879,7e-05,18.28851]
[1744078241064,62.06,80691.4933,0.0,-0.78865,7e-05,18.29639]
[1744078242071,62.06,80695.7826,0.0,-0.78833,7e-05,18.31335]
[1744078246099,62.06,80698.019,0.0,-0.78817,7e-05,18.32199]
[1744078248113,62.06,80694.2076,0.0,-0.78845,7e-05,18.30683]
[1744078249120,62.06,80692.1461,0.0,-0.78861,7e-05,18.29864]
[1744078251564,62.06,80680.7391,0.0,-0.78945,7e-05,18.25344]
[1744078255164,62.06,80684.8921,0.0,-0.78914,7e-05,18.26995]
[1744078256593,62.06,80723.5229,0.0,-0.78629,7e-05,18.42263]
[1744078257594,62.06,80732.3739,0.0,-0.78564,7e-05,18.45741]
[1744078258595,62.06,80726.2616,0.0,-0.7861,7e-05,18.43304]
[1744078260597,62.06,80712.2871,0.0,-0.78714,7e-05,18.37746]
[1744078264601,62.05,80703.8562,0.0,-0.78777,7e-05,18.3436]
[1744078267297,62.05,80697.6668,0.0,-0.78823,7e-05,18.31895]
[1744078268605,62.05,80682.4979,0.0,-0.78935,7e-05,18.25884]
[1744078269607,62.05,80678.8781,0.0,-0.78961,7e-05,18.24454]
[1744078270616,62.05,80674.4922,0.0,-0.78993,7e-05,18.22712]
[1744078271617,62.05,80677.3862,0.0,-0.78972,7e-05,18.23868]
[1744078273339,62.05,80673.3287,0.0,-0.79002,7e-05,18.22259]
[1744078274346,62.05,80669.6212,0.0,-0.79029,7e-05,18.20789]
[1744078275353,62.05,80667.3652,0.0,-0.79045,7e-05,18.19895]
[1744078279381,62.05,80673.4778,0.0,-0.79001,7e-05,18.22325]
[1744078280388,62.05,80679.904,0.0,-0.78953,7e-05,18.24881]
[1744078281395,62.06,80682.4251,0.0,-0.78935,7e-05,18.25892]
[1744078282402,62.06,80671.4607,0.0,-0.79015,7e-05,18.21552]
[1744078283409,62.06,80667.9092,0.0,-0.79041,7e-05,18.20153]
[1744078284431,62.06,80669.9262,0.0,-0.79026,7e-05,18.20965]
[1744078286445,62.06,80673.73,0.0,-0.78997,7e-05,18.22492]
[1744078287452,62.06,80677.3871,0.0,-0.78971,7e-05,18.23944]
[1744078290473,62.06,80674.6404,0.0,-0.7899,7e-05,18.22885]
[1744078291480,62.06,80671.1151,0.0,-0.7902,7e-05,18.21021]
[1744078292487,62.06,80669.3344,0.0,-0.79032,7e-05,18.20326]
[1744078295508,62.06,80671.2708,0.0,-0.79018,7e-05,18.21123]
[1744078296515,62.06,80678.5723,0.0,-0.78964,7e-05,18.24027]
[1744078297522,62.06,80680.6285,0.0,-0.78949,7e-05,18.24848]
[1744078301605,62.06,80690.0533,0.0,-0.78879,7e-05,18.28595]
[1744078302562,62.06,80690.0533,0.0,-0.78879,7e-05,18.28578]
[1744078303569,62.06,80707.536,0.0,-0.78751,7e-05,18.35494]
[1744078304576,62.06,80703.9883,0.0,-0.78777,7e-05,18.34081]
[1744078307597,62.06,80709.6343,0.0,-0.78736,7e-05,18.36281]
[1744078309611,62.06,80707.1167,0.0,-0.78755,7e-05,18.35264]
[1744078310618,62.06,80704.5476,0.0,-0.78774,7e-05,18.34238]
[1744078312632,62.06,80701.8847,0.0,-0.78794,7e-05,18.33176]
[1744078313639,62.06,80701.8847,0.0,-0.78795,7e-05,18.33149]
[1744078314646,62.06,80719.3667,0.0,-0.78666,7e-05,18.40047]
[1744078315653,62.05,80722.2211,0.0,-0.78645,7e-05,18.41159]
[1744078316660,62.05,80716.5265,0.0,-0.78687,7e-05,18.38892]
[1744078319665,62.05,80720.8626,0.0,-0.78656,7e-05,18.40555]
[1744078321667,62.05,80717.4166,0.0,-0.78682,7e-05,18.39156]
[1744078322668,62.05,80724.5774,0.0,-0.7863,7e-05,18.41966]
[1744078323669,62.05,80727.8089,0.0,-0.78606,7e-05,18.4322]
[1744078325671,62.05,80730.4203,0.0,-0.78588,7e-05,18.44218]
[1744078326672,62.04,80736.1681,0.0,-0.78545,7e-05,18.46473]
[1744078327673,62.04,80738.7257,0.0,-0.78526,7e-05,18.47466]
[1744078328674,62.04,80740.9224,0.0,-0.7851,7e-05,18.48316]
[1744078330676,62.04,80743.8661,0.0,-0.78489,7e-05,18.49471]
[1744078331677,62.04,80740.7501,0.0,-0.78512,7e-05,18.48254]
[1744078335681,62.05,80747.4954,0.0,-0.7846,7e-05,18.50961]
[1744078336133,62.05,80747.4954,0.0,-0.7846,7e-05,18.50961]
[1744078336682,62.05,80745.1185,0.0,-0.78478,7e-05,18.50022]
[1744078337683,62.05,80738.1617,0.0,-0.7853,7e-05,18.47291]
[1744078338684,62.05,80741.5847,0.0,-0.78504,7e-05,18.48653]
[1744078339153,62.05,80741.5847,0.0,-0.78504,7e-05,18.48653]
[1744078341687,62.05,80726.5835,0.0,-0.78616,7e-05,18.42706]
[1744078342688,62.05,80722.9283,0.0,-0.78643,7e-05,18.41257]
[1744078345691,62.05,80727.0192,0.0,-0.78613,7e-05,18.42879]
[1744078347693,62.04,80720.8733,0.0,-0.78658,7e-05,18.40439]
[1744078350700,62.04,80726.9486,0.0,-0.78614,7e-05,18.42831]
[1744078352702,62.05,80755.1528,0.0,-0.78407,7e-05,18.53509]
[1744078354183,62.05,80755.1528,0.0,-0.78407,7e-05,18.53509]
[1744078354327,62.05,80755.1528,0.0,-0.78407,7e-05,18.5351]
[1744078355707,62.05,80790.2008,0.0,-0.78144,8e-05,18.6731]
[1744078356708,62.05,80784.1371,0.0,-0.7819,8e-05,18.64938]
[1744078358506,62.05,80784.7886,0.0,-0.78185,8e-05,18.65203]
[1744078359711,62.05,80787.9986,0.0,-0.7816,8e-05,18.66478]
[1744078360700,62.05,80787.9986,0.0,-0.7816,8e-05,18.66478]
[1744078360712,62.05,80788.2764,0.0,-0.78158,8e-05,18.66593]
[1744078361713,62.05,80791.3195,0.0,-0.78135,8e-05,18.67792]
[1744078362719,62.05,80795.9517,0.0,-0.781,8e-05,18.69612]
[1744078363719,62.05,80802.6352,0.0,-0.7805,8e-05,18.7223]
[1744078365721,62.05,80808.3249,0.0,-0.78007,8e-05,18.74455]
[1744078367723,62.05,80804.9824,0.0,-0.78033,8e-05,18.73132]
[1744078368725,62.05,80801.9294,0.0,-0.78056,8e-05,18.71934]
[1744078370726,62.05,80793.0128,0.0,-0.78123,8e-05,18.68443]
[1744078372728,62.05,80790.2966,0.0,-0.78143,8e-05,18.67386]
[1744078373729,62.05,80786.8261,0.0,-0.78169,8e-05,18.66031]
[1744078374730,62.05,80784.9224,0.0,-0.78183,8e-05,18.65292]
[1744078377733,62.05,80794.0165,0.0,-0.78114,8e-05,18.68882]
[1744078378735,62.05,80800.5864,0.0,-0.78065,8e-05,18.71457]
[1744078380737,62.05,80797.129,0.0,-0.78091,8e-05,18.70101]
[1744078381738,62.05,80800.519,0.0,-0.78065,8e-05,18.7143]
[1744078383740,62.05,80788.7465,0.0,-0.78154,8e-05,18.66817]
[1744078384741,62.05,80778.839,0.0,-0.78228,7e-05,18.62921]
[1744078385742,62.05,80775.0632,0.0,-0.78256,7e-05,18.61435]
[1744078386743,62.05,80768.5013,0.0,-0.78305,7e-05,18.58872]
[1744078388745,62.05,80779.709,0.0,-0.78221,7e-05,18.63305]
[1744078389746,62.05,80786.696,0.0,-0.78168,8e-05,18.66057]
[1744078392749,62.05,80806.3887,0.0,-0.7802,8e-05,18.73779]
[1744078394237,62.05,80802.6006,0.0,-0.78049,8e-05,18.72294]
[1744078395752,62.05,80792.663,0.0,-0.78123,8e-05,18.68401]
[1744078397258,62.05,80789.183,0.0,-0.78149,8e-05,18.67046]
[1744078400280,62.05,80792.3757,0.0,-0.78125,8e-05,18.68309]
[1744078401287,62.05,80796.4673,0.0,-0.78094,8e-05,18.69912]
[1744078402294,62.05,80802.8789,0.0,-0.78046,8e-05,18.72426]
[1744078403301,62.05,80797.9189,0.0,-0.78083,8e-05,18.70484]
[1744078404308,62.05,80795.7167,0.0,-0.781,8e-05,18.69626]
[1744078405315,62.05,80788.9567,0.0,-0.7815,8e-05,18.6698]
[1744078408737,62.06,80788.7021,0.0,-0.78152,8e-05,18.66886]
[1744078408765,62.06,80776.0336,0.0,-0.78247,7e-05,18.61912]
[1744078409766,62.05,80766.4125,0.0,-0.78319,7e-05,18.58115]
[1744078410360,62.05,80766.4125,0.0,-0.7832,7e-05,18.58111]
[1744078411768,62.05,80741.5128,0.0,-0.78509,7e-05,18.47823]
[1744078412769,62.05,80746.9738,0.0,-0.78469,7e-05,18.49973]
[1744078414083,62.05,80746.9738,0.0,-0.78469,7e-05,18.4997]
[1744078415396,62.05,80745.1353,0.0,-0.78483,7e-05,18.49226]
[1744078418416,62.05,80739.5245,0.0,-0.78525,7e-05,18.47005]
[1744078418812,62.05,80739.5245,0.0,-0.78525,7e-05,18.47005]
[1744078420430,62.05,80736.2225,0.0,-0.78549,7e-05,18.45727]
[1744078422444,62.05,80733.9151,0.0,-0.78566,7e-05,18.44796]
[1744078423197,62.05,80733.9151,0.0,-0.78566,7e-05,18.44796]
[1744078423451,62.05,80733.9151,0.0,-0.78566,7e-05,18.4478]
[1744078424458,62.05,80718.544,0.0,-0.78681,7e-05,18.38692]
[1744078426472,62.05,80713.8488,0.0,-0.78716,7e-05,18.36806]
[1744078427479,62.05,80716.0405,0.0,-0.787,7e-05,18.37657]
[1744078432514,62.05,80716.0261,0.0,-0.78702,7e-05,18.37575]
[1744078434528,62.04,80718.8432,0.0,-0.78681,7e-05,18.38673]
[1744078435535,62.04,80725.2247,0.0,-0.78634,7e-05,18.41194]
[1744078437549,62.04,80727.1739,0.0,-0.7862,7e-05,18.41962]
[1744078442584,62.04,80727.0632,0.0,-0.78621,7e-05,18.41888]
[1744078446612,62.05,80731.9107,0.0,-0.78584,7e-05,18.43858]
[1744078447619,62.05,80731.9107,0.0,-0.78584,7e-05,18.43865]
[1744078448626,62.05,80749.4004,0.0,-0.78454,7e-05,18.50776]
[1744078448867,62.05,80749.4004,0.0,-0.78454,7e-05,18.50776]
[1744078449256,62.05,80749.4004,0.0,-0.78454,7e-05,18.50776]
[1744078449522,62.05,80749.4004,0.0,-0.78454,7e-05,18.50776]
[1744078449633,62.05,80749.4004,0.0,-0.78453,7e-05,18.50786]
[1744078450640,62.05,80746.4105,0.0,-0.78476,7e-05,18.49609]
[1744078451647,62.05,80745.4471,0.0,-0.78483,7e-05,18.49231]
[1744078452654,62.05,80734.528,0.0,-0.78564,7e-05,18.44897]
[1744078453661,62.04,80730.9697,0.0,-0.78591,7e-05,18.43474]
[1744078454392,62.04,80730.9697,0.0,-0.78591,7e-05,18.43474]
[1744078454669,62.04,80730.9697,0.0,-0.78592,7e-05,18.43459]
[1744078455676,62.04,80716.2745,0.0,-0.78701,7e-05,18.3763]
[1744078456683,62.04,80723.1237,0.0,-0.7865,7e-05,18.40321]
[1744078458699,62.04,80714.3825,0.0,-0.78716,7e-05,18.36834]
[1744078459705,62.04,80717.2034,0.0,-0.78695,7e-05,18.37935]
[1744078461719,62.04,80721.0121,0.0,-0.78668,7e-05,18.39406]
[1744078464740,62.04,80714.0911,0.0,-0.7872,7e-05,18.36626]
[1744078465747,62.04,80710.2712,0.0,-0.78748,7e-05,18.35102]
[1744078470782,62.03,80709.4604,0.0,-0.78755,7e-05,18.34726]
[1744078471789,62.03,80711.612,0.0,-0.78744,7e-05,18.35088]
[1744078473803,62.03,80712.4161,0.0,-0.78738,7e-05,18.35391]
[1744078474812,62.03,80698.1386,0.0,-0.78843,7e-05,18.29743]
[1744078475750,62.03,80698.1386,0.0,-0.78843,7e-05,18.29743]
[1744078475818,62.03,80698.1386,0.0,-0.78843,7e-05,18.29734]
[1744078476825,62.03,80651.3135,0.0,-0.79187,7e-05,18.11159]
[1744078477832,62.03,80651.3135,0.0,-0.79187,7e-05,18.11163]
[1744078478835,62.03,80665.9268,0.0,-0.7908,7e-05,18.16977]
[1744078483840,62.03,80661.6373,0.0,-0.79111,7e-05,18.15305]
[1744078489846,62.04,80649.187,0.0,-0.79201,7e-05,18.10379]
[1744078490601,62.04,80649.187,0.0,-0.79201,7e-05,18.10376]
[1744078491848,62.04,80636.4204,0.0,-0.79295,7e-05,18.05286]
[1744078492849,62.04,80631.7486,0.0,-0.79329,7e-05,18.03422]
[1744078494848,62.04,80630.9519,0.0,-0.79335,7e-05,18.03103]
[1744078494851,62.04,80625.712,0.0,-0.79373,7e-05,18.01014]
[1744078495852,62.04,80623.6313,0.0,-0.79388,7e-05,18.00186]
[1744078498855,62.04,80616.5606,0.0,-0.79439,7e-05,17.97359]
[1744078501858,62.03,80619.3204,0.0,-0.7942,7e-05,17.98437]
[1744078502859,62.03,80624.5993,0.0,-0.79381,7e-05,18.00545]
[1744078503860,62.03,80629.3553,0.0,-0.79347,7e-05,18.02443]
[1744078506863,62.03,80631.2994,0.0,-0.79333,7e-05,18.03216]
[1744078507864,62.03,80639.8773,0.0,-0.7927,7e-05,18.0663]
[1744078508865,62.03,80632.9408,0.0,-0.79321,7e-05,18.03863]
[1744078509866,62.03,80627.801,0.0,-0.79358,7e-05,18.01813]
[1744078514871,62.03,80627.4353,0.0,-0.79361,7e-05,18.0167]
[1744078518875,62.03,80625.2981,0.0,-0.79376,7e-05,18.0082]
[1744078522879,62.03,80627.0612,0.0,-0.79364,7e-05,18.01507]
[1744078523880,62.03,80625.3474,0.0,-0.79376,7e-05,18.00825]
[1744078525882,62.03,80627.1836,0.0,-0.79363,7e-05,18.0156]
[1744078526883,62.03,80625.203,0.0,-0.79377,7e-05,18.00771]
[1744078532889,62.03,80615.3182,0.0,-0.79453,7e-05,17.96327]
[1744078535893,62.03,80617.6418,0.0,-0.79438,7e-05,17.9719]
[1744078536894,62.03,80625.8368,0.0,-0.79378,7e-05,18.00452]
[1744078538896,62.03,80622.1068,0.0,-0.79406,7e-05,17.98928]
[1744078540898,62.03,80619.6261,0.0,-0.79425,7e-05,17.9789]
[1744078542900,62.02,80615.6153,0.0,-0.79455,7e-05,17.96246]
[1744078546904,62.02,80622.2217,0.0,-0.79408,7e-05,17.98829]
[1744078547905,62.02,80625.7082,0.0,-0.79383,7e-05,18.00223]
[1744078548906,62.02,80633.1982,0.0,-0.79328,7e-05,18.03211]
[1744078549907,62.02,80641.2391,0.0,-0.79269,7e-05,18.06412]
[1744078550908,62.02,80645.6469,0.0,-0.79237,7e-05,18.08162]
[1744078551909,62.02,80649.2657,0.0,-0.79211,7e-05,18.09595]
[1744078552910,62.02,80652.3857,0.0,-0.79188,7e-05,18.10828]
[1744078553911,62.02,80655.2006,0.0,-0.79168,7e-05,18.11938]
[1744078555913,62.02,80646.9786,0.0,-0.79229,7e-05,18.08644]
[1744078556914,62.02,80642.3787,0.0,-0.79262,7e-05,18.06806]
[1744078557915,62.02,80640.429,0.0,-0.79277,7e-05,18.06024]
[1744078561920,62.02,80637.3662,0.0,-0.79299,7e-05,18.04787]
[1744078562921,62.02,80630.0552,0.0,-0.79353,7e-05,18.01871]
[1744078564923,62.01,80623.9779,0.0,-0.79397,7e-05,17.99416]
[1744078567926,62.01,80620.7465,0.0,-0.79422,7e-05,17.98091]
[1744078569483,62.01,80622.4335,0.0,-0.7941,7e-05,17.98743]
[1744078570929,62.01,80619.0999,0.0,-0.79434,7e-05,17.97404]
[1744078572931,62.01,80621.2532,0.0,-0.79419,7e-05,17.98242]
[1744078575525,62.01,80618.5042,0.0,-0.7944,7e-05,17.97075]
[1744078576532,62.01,80623.1451,0.0,-0.79407,7e-05,17.98905]
[1744078578546,62.01,80625.9168,0.0,-0.79387,7e-05,17.99988]
[1744078580560,62.0,80633.9726,0.0,-0.79329,7e-05,18.0317]
[1744078581567,62.0,80635.8089,0.0,-0.79316,7e-05,18.03878]
[1744078582574,62.0,80624.049,0.0,-0.79402,7e-05,17.9916]
[1744078584588,62.0,80622.2368,0.0,-0.79416,7e-05,17.98389]
[1744078587609,62.0,80619.3198,0.0,-0.79439,7e-05,17.97159]
[1744078589237,61.99,80618.2822,0.0,-0.79447,7e-05,17.96724]
[1744078589949,61.99,80611.5849,0.0,-0.79496,7e-05,17.9403]
[1744078590637,61.99,80611.5849,0.0,-0.79496,7e-05,17.94033]
[1744078591644,61.99,80580.6544,0.0,-0.79723,7e-05,17.81181]
[1744078592651,62.0,80569.7764,0.0,-0.79802,7e-05,17.76832]
[1744078593658,62.0,80564.7358,0.0,-0.79838,7e-05,17.74824]
[1744078594665,62.0,80562.0543,0.0,-0.79857,7e-05,17.73761]
[1744078595672,62.0,80564.9304,0.0,-0.79836,7e-05,17.74926]
[1744078596679,62.0,80567.3543,0.0,-0.79818,7e-05,17.75895]
[1744078597692,62.0,80569.005,0.0,-0.79807,7e-05,17.76553]
[1744078599959,62.0,80581.3714,0.0,-0.79717,7e-05,17.81522]
[1744078601720,62.0,80573.8625,0.0,-0.79771,7e-05,17.78531]
[1744078602727,62.0,80564.9288,0.0,-0.79835,7e-05,17.74961]
[1744078604741,62.0,80566.4662,0.0,-0.79824,7e-05,17.75588]
[1744078605749,62.0,80552.888,0.0,-0.79921,7e-05,17.70138]
[1744078606214,62.0,80552.888,0.0,-0.79921,7e-05,17.70138]
[1744078606756,62.0,80552.888,0.0,-0.79921,7e-05,17.7014]
[1744078607763,62.0,80547.8941,0.0,-0.79957,7e-05,17.68138]
[1744078608510,62.0,80547.8941,0.0,-0.79957,7e-05,17.68138]
[1744078609777,62.0,80544.5953,0.0,-0.7998,7e-05,17.66822]
[1744078610784,62.0,80536.09,0.0,-0.80041,7e-05,17.63426]
[1744078611791,62.0,80539.6932,0.0,-0.80015,7e-05,17.64896]
[1744078612798,62.0,80547.0482,0.0,-0.79962,7e-05,17.67869]
[1744078613805,62.0,80552.2934,0.0,-0.79924,7e-05,17.69994]
[1744078614812,62.0,80550.5186,0.0,-0.79936,7e-05,17.69302]
[1744078615819,62.01,80545.9225,0.0,-0.79969,7e-05,17.67481]
[1744078616826,62.01,80539.7179,0.0,-0.80013,7e-05,17.65012]
[1744078617833,62.01,80536.9333,0.0,-0.80032,7e-05,17.63918]
[1744078618840,62.01,80535.3003,0.0,-0.80043,7e-05,17.63288]
[1744078620854,62.01,80533.3824,0.0,-0.80057,7e-05,17.62493]
[1744078621861,62.01,80528.602,0.0,-0.80092,7e-05,17.60544]
[1744078622984,62.01,80528.602,0.0,-0.80092,7e-05,17.60544]
[1744078622868,62.01,80512.8245,0.0,-0.80205,7e-05,17.54178]
[1744078623875,62.01,80512.8245,0.0,-0.80205,7e-05,17.54165]
[1744078624882,62.01,80491.0707,0.0,-0.8036,7e-05,17.45391]
[1744078625889,62.01,80480.4286,0.0,-0.80435,7e-05,17.4109]
[1744078628910,62.0,80476.6722,0.0,-0.80462,7e-05,17.39557]
[1744078629917,62.0,80479.2006,0.0,-0.80444,7e-05,17.40571]
[1744078631931,62.0,80471.6046,0.0,-0.80498,7e-05,17.37506]
[1744078632938,62.0,80466.9346,0.0,-0.80531,7e-05,17.35621]
[1744078633945,62.0,80468.3054,0.0,-0.80521,7e-05,17.36176]
[1744078635959,62.0,80470.5413,0.0,-0.80505,7e-05,17.37081]
[1744078636966,62.0,80465.8314,0.0,-0.80538,7e-05,17.35184]
[1744078637973,62.0,80461.9951,0.0,-0.80565,7e-05,17.33638]
[1744078638984,62.0,80463.393,0.0,-0.80556,7e-05,17.3419]
[1744078640994,62.0,80455.2538,0.0,-0.80613,7e-05,17.30875]
[1744078641168,62.0,80455.2538,0.0,-0.80613,7e-05,17.30875]
[1744078643007,62.0,80445.6071,0.0,-0.80682,7e-05,17.26957]
[1744078644010,62.0,80447.3839,0.0,-0.80669,7e-05,17.27665]
[1744078646011,62.0,80450.9038,0.0,-0.80645,7e-05,17.29065]
[1744078651016,61.99,80458.2526,0.0,-0.806,7e-05,17.31388]
[1744078652017,61.99,80461.5785,0.0,-0.80577,7e-05,17.32721]
[1744078657022,61.99,80462.9268,0.0,-0.80569,7e-05,17.33208]
[1744078658023,61.99,80468.9217,0.0,-0.80526,7e-05,17.35633]
[1744078659024,61.99,80478.3965,0.0,-0.80459,7e-05,17.39455]
[1744078660025,61.99,80494.0113,0.0,-0.80349,7e-05,17.45742]
[1744078661026,61.99,80499.2439,0.0,-0.80312,7e-05,17.47835]
[1744078662027,61.99,80494.8805,0.0,-0.80344,7e-05,17.46061]
[1744078663028,61.99,80492.8948,0.0,-0.80358,7e-05,17.45246]
[1744078664029,61.99,80494.5822,0.0,-0.80346,7e-05,17.45913]
[1744078667032,61.98,80501.4129,0.0,-0.80299,7e-05,17.48619]
[1744078670035,61.98,80506.0107,0.0,-0.80267,7e-05,17.50414]
[1744078671036,61.98,80507.8888,0.0,-0.80254,7e-05,17.51148]
[1744078671563,61.98,80507.8888,0.0,-0.80254,7e-05,17.51148]
[1744078671666,61.98,80507.8888,0.0,-0.80255,7e-05,17.51123]
[1744078673038,61.98,80515.5095,0.0,-0.80201,7e-05,17.54166]
[1744078675040,61.98,80517.1584,0.0,-0.8019,7e-05,17.54774]
[1744078677042,61.97,80509.7197,0.0,-0.80244,7e-05,17.51725]
[1744078678043,61.97,80505.8843,0.0,-0.80272,7e-05,17.50158]
[1744078682047,61.97,80512.6312,0.0,-0.80225,7e-05,17.52791]
[1744078683048,61.95,80528.8808,0.0,-0.80116,7e-05,17.58987]
[1744078684049,61.93,80534.7233,0.0,-0.80082,7e-05,17.60961]
[1744078687053,61.9,80550.053,0.0,-0.79986,7e-05,17.66358]
[1744078688054,61.9,80552.0152,0.0,-0.79971,7e-05,17.67191]
[1744078689055,61.9,80548.5528,0.0,-0.79996,7e-05,17.65807]
[1744078691057,61.9,80543.9409,0.0,-0.8003,7e-05,17.63925]
[1744078696062,61.83,80545.5197,0.0,-0.80045,7e-05,17.63141]
[1744078697063,61.82,80547.3275,0.0,-0.80038,7e-05,17.63526]
[1744078698064,61.8,80544.2469,0.0,-0.80067,7e-05,17.6196]
[1744078700066,61.8,80529.9755,0.0,-0.8017,7e-05,17.56143]
[1744078701067,61.8,80527.52,0.0,-0.80188,7e-05,17.55124]
[1744078702068,61.8,80521.6183,0.0,-0.80231,7e-05,17.52716]
[1744078703069,61.8,80509.4261,0.0,-0.80318,7e-05,17.47771]
[1744078705071,61.79,80505.5622,0.0,-0.80346,7e-05,17.46179]
[1744078710076,61.79,80505.3174,0.0,-0.80349,7e-05,17.46015]
[1744078711077,61.79,80510.3845,0.0,-0.80317,7e-05,17.47569]
[1744078713079,61.79,80508.5432,0.0,-0.8033,7e-05,17.46794]
[1744078716082,61.79,80502.6814,0.0,-0.80373,7e-05,17.44383]
[1744078717083,61.79,80493.8132,0.0,-0.80436,7e-05,17.40788]
[1744078718830,61.79,80493.5705,0.0,-0.80438,7e-05,17.40685]
[1744078718907,61.79,80493.5705,0.0,-0.80438,7e-05,17.40663]
[1744078720086,61.79,80486.997,0.0,-0.80485,7e-05,17.38]
[1744078721087,61.79,80479.1133,0.0,-0.80541,7e-05,17.3481]
[1744078722088,61.79,80477.1495,0.0,-0.80554,7e-05,17.3402]
[1744078723089,61.79,80482.4335,0.0,-0.80517,7e-05,17.36164]
[1744078724090,61.79,80486.6624,0.0,-0.80487,7e-05,17.37877]
[1744078725091,61.79,80496.7861,0.0,-0.80415,7e-05,17.4197]
[1744078727093,61.79,80498.3223,0.0,-0.80405,7e-05,17.42577]
[1744078729095,61.78,80500.2431,0.0,-0.80391,7e-05,17.43337]
[1744078730096,61.78,80498.6753,0.0,-0.80403,7e-05,17.42694]
[1744078732098,61.78,80496.1061,0.0,-0.80421,7e-05,17.41639]
[1744078733644,61.78,80490.0424,0.0,-0.80464,7e-05,17.39183]
[1744078735101,61.78,80481.1077,0.0,-0.80527,7e-05,17.35567]
[1744078737672,61.78,80483.5392,0.0,-0.8051,7e-05,17.36559]
[1744078741700,61.78,80485.3491,0.0,-0.80497,7e-05,17.37298]
[1744078744721,61.78,80483.1946,0.0,-0.80512,7e-05,17.3643]
[1744078748749,61.79,80475.6897,0.0,-0.80565,7e-05,17.33404]
[1744078750763,61.79,80477.5852,0.0,-0.80551,7e-05,17.34185]
[1744078752128,61.79,80471.7448,0.0,-0.80593,7e-05,17.31825]
[1744078753784,61.79,80469.2767,0.0,-0.8061,7e-05,17.3084]
[1744078754791,61.79,80477.6267,0.0,-0.80551,7e-05,17.34231]
[1744078757812,61.79,80473.3497,0.0,-0.80581,7e-05,17.32509]
[1744078758819,61.79,80471.5701,0.0,-0.80593,7e-05,17.3179]
[1744078759826,61.79,80482.02,0.0,-0.80519,7e-05,17.36027]
[1744078760833,61.79,80484.9335,0.0,-0.80499,7e-05,17.37204]
[1744078762847,61.79,80481.9659,0.0,-0.8052,7e-05,17.35999]
[1744078766876,61.79,80480.183,0.0,-0.80532,7e-05,17.35273]
[1744078769899,61.79,80476.4685,0.0,-0.80559,7e-05,17.33749]
[1744078770906,61.79,80471.5796,0.0,-0.80594,7e-05,17.31759]
[1744078774942,61.78,80471.2353,0.0,-0.80601,7e-05,17.31092]
[1744078775943,61.78,80456.9551,0.0,-0.80702,7e-05,17.25294]
[1744078777956,61.78,80443.8268,0.0,-0.80794,7e-05,17.19959]
[1744078779970,61.78,80441.6901,0.0,-0.80809,7e-05,17.19092]
[1744078780977,61.78,80437.7977,0.0,-0.80836,7e-05,17.17511]
[1744078782991,61.78,80441.1692,0.0,-0.80813,7e-05,17.18849]
[1744078783999,61.78,80447.906,0.0,-0.80766,7e-05,17.21584]
[1744078785006,61.78,80451.6464,0.0,-0.8074,7e-05,17.23098]
[1744078787020,61.78,80462.7845,0.0,-0.80662,7e-05,17.27604]
[1744078788027,61.78,80464.2665,0.0,-0.80651,7e-05,17.28199]
[1744078789034,61.77,80461.4218,0.0,-0.80675,7e-05,17.26837]
[1744078790041,61.76,80457.1618,0.0,-0.80709,7e-05,17.24902]
[1744078792055,61.76,80455.2563,0.0,-0.80723,7e-05,17.2409]
[1744078797092,61.76,80454.759,0.0,-0.80727,7e-05,17.23846]
[1744078799105,61.76,80442.4761,0.0,-0.80814,7e-05,17.18834]
[1744078800112,61.76,80447.9985,0.0,-0.80776,7e-05,17.2106]
[1744078802126,61.76,80456.363,0.0,-0.80717,7e-05,17.24449]
[1744078803133,61.76,80461.2079,0.0,-0.80684,7e-05,17.26378]
[1744078804140,61.76,80458.4601,0.0,-0.80703,7e-05,17.2526]
[1744078805147,61.75,80455.2001,0.0,-0.80726,7e-05,17.23918]
[1744078807161,61.75,80458.4266,0.0,-0.80704,7e-05,17.25187]
[1744078808168,61.75,80462.4066,0.0,-0.80677,7e-05,17.26779]
[1744078809176,61.75,80469.5868,0.0,-0.80626,7e-05,17.29683]
[1744078811190,61.75,80478.5811,0.0,-0.80562,7e-05,17.33343]
[1744078812197,61.75,80483.3677,0.0,-0.80529,7e-05,17.35285]
[1744078813201,61.75,80479.6057,0.0,-0.80555,7e-05,17.33772]
[1744078815203,61.75,80482.6011,0.0,-0.80534,7e-05,17.34977]
[1744078816204,61.75,80485.0738,0.0,-0.80517,7e-05,17.35964]
[1744078819207,61.75,80498.3401,0.0,-0.80423,7e-05,17.41316]
[1744078820208,61.75,80507.3853,0.0,-0.80359,7e-05,17.44968]
[1744078820876,61.75,80507.3853,0.0,-0.80359,7e-05,17.44968]
[1744078820957,61.75,80507.3853,0.0,-0.80359,7e-05,17.44948]
[1744078822210,61.75,80522.9624,0.0,-0.80249,7e-05,17.51231]
[1744078824212,61.75,80525.6632,0.0,-0.8023,7e-05,17.52278]
[1744078826214,61.74,80534.4889,0.0,-0.80168,7e-05,17.55794]
[1744078827215,61.74,80539.5273,0.0,-0.80133,7e-05,17.57799]
[1744078828216,61.74,80537.7773,0.0,-0.80146,7e-05,17.57061]
[1744078829217,61.74,80541.2438,0.0,-0.80121,7e-05,17.58429]
[1744078834222,61.73,80541.8945,0.0,-0.80123,7e-05,17.58091]
[1744078836224,61.73,80544.6056,0.0,-0.80104,7e-05,17.59145]
[1744078837225,61.73,80548.4481,0.0,-0.80077,7e-05,17.60674]
[1744078838226,61.73,80550.3223,0.0,-0.80064,7e-05,17.61406]
[1744078840228,61.73,80548.0818,0.0,-0.80081,7e-05,17.6044]
[1744078841229,61.72,80554.1838,0.0,-0.80038,7e-05,17.62865]
[1744078845236,61.72,80550.8678,0.0,-0.80065,7e-05,17.61371]
[1744078846237,61.72,80554.6233,0.0,-0.80038,7e-05,17.62866]
[1744078848239,61.71,80552.6687,0.0,-0.80054,7e-05,17.61999]
[1744078849240,61.71,80548.4234,0.0,-0.80085,7e-05,17.60248]
[1744078851242,61.71,80550.194,0.0,-0.80074,7e-05,17.60892]
[1744078856247,61.7,80556.2529,0.0,-0.80034,7e-05,17.63154]
[1744078857248,61.7,80559.1607,0.0,-0.80013,7e-05,17.64305]
[1744078862253,61.69,80556.0398,0.0,-0.80038,7e-05,17.62931]
[1744078867259,61.69,80555.3009,0.0,-0.80045,7e-05,17.62527]
[1744078870262,61.68,80550.4811,0.0,-0.80081,7e-05,17.60521]
[1744078874266,61.68,80559.0196,0.0,-0.80021,7e-05,17.63896]
[1744078877111,61.68,80558.2537,0.0,-0.80027,7e-05,17.63542]
[1744078877271,61.68,80557.7675,0.0,-0.80031,7e-05,17.63306]
[1744078879272,61.68,80602.218,0.0,-0.79711,7e-05,17.81206]
[1744078880273,61.67,80622.0525,0.0,-0.79567,7e-05,17.89161]
[1744078881274,61.67,80623.9149,0.0,-0.79554,7e-05,17.89901]
[1744078884277,61.67,80632.112,0.0,-0.79495,7e-05,17.93163]
[1744078885278,61.67,80634.7521,0.0,-0.79476,7e-05,17.94208]
[1744078886279,61.67,80626.7449,0.0,-0.79534,7e-05,17.90979]
[1744078887280,61.67,80629.5523,0.0,-0.79514,7e-05,17.92095]
[1744078887565,61.67,80629.5523,0.0,-0.79514,7e-05,17.92095]
[1744078888281,61.67,80630.1923,0.0,-0.7951,7e-05,17.92339]
[1744078889282,61.67,80631.8181,0.0,-0.79498,7e-05,17.92978]
[1744078890283,61.67,80629.2259,0.0,-0.79517,7e-05,17.91924]
[1744078893250,61.67,80629.2259,0.0,-0.79521,7e-05,17.91422]
[1744078893287,61.67,80627.9623,0.0,-0.79531,7e-05,17.90903]
[1744078894125,61.67,80627.9623,0.0,-0.79531,7e-05,17.90903]
[1744078894189,61.67,80627.9623,0.0,-0.79531,7e-05,17.90898]
[1744078895289,61.67,80608.356,0.0,-0.79674,7e-05,17.83011]
[1744078895800,61.67,80608.356,0.0,-0.79674,7e-05,17.83021]
[1744078897291,61.67,80591.0347,0.0,-0.79799,7e-05,17.76055]
[1744078898821,61.67,80587.9369,0.0,-0.79821,7e-05,17.74834]
[1744078901107,61.67,80588.4571,0.0,-0.79817,7e-05,17.75047]
[1744078903856,61.67,80575.8451,0.0,-0.79907,7e-05,17.7003]
[1744078904863,61.67,80573.4851,0.0,-0.79923,7e-05,17.69101]
[1744078905431,61.67,80573.4851,0.0,-0.79923,7e-05,17.69101]
[1744078905870,61.67,80573.4851,0.0,-0.79923,7e-05,17.69127]
[1744078907301,61.67,80569.6119,0.0,-0.79951,7e-05,17.67555]
[1744078908302,61.67,80560.3103,0.0,-0.80019,7e-05,17.63757]
[1744078908893,61.67,80560.3103,0.0,-0.8002,7e-05,17.63724]
[1744078909898,61.67,80547.8183,0.0,-0.8011,7e-05,17.58642]
[1744078913926,61.66,80543.928,0.0,-0.8014,7e-05,17.56944]
[1744078915955,61.66,80541.8878,0.0,-0.80156,7e-05,17.56065]
[1744078916962,61.65,80534.3278,0.0,-0.80214,7e-05,17.5281]
[1744078917969,61.65,80527.3824,0.0,-0.80264,7e-05,17.49973]
[1744078918977,61.65,80534.3211,0.0,-0.80215,7e-05,17.5276]
[1744078921998,61.65,80534.5106,0.0,-0.80215,7e-05,17.52757]
[1744078923005,61.64,80547.6232,0.0,-0.80121,7e-05,17.58035]
[1744078924014,61.64,80544.5532,0.0,-0.80144,7e-05,17.56764]
[1744078926027,61.64,80546.7848,0.0,-0.80129,7e-05,17.57598]
[1744078927034,61.64,80556.271,0.0,-0.80062,7e-05,17.61397]
[1744078928041,61.64,80559.0065,0.0,-0.80043,7e-05,17.62464]
[1744078931062,61.63,80562.0604,0.0,-0.80023,7e-05,17.63581]
[1744078932069,61.63,80557.2868,0.0,-0.80058,7e-05,17.6162]
[1744078933076,61.63,80547.3379,0.0,-0.8013,7e-05,17.57565]
[1744078934083,61.63,80544.3979,0.0,-0.80152,7e-05,17.56345]
[1744078935090,61.63,80546.0952,0.0,-0.8014,7e-05,17.57004]
[1744078936097,61.62,80543.1792,0.0,-0.80161,7e-05,17.55795]
[1744078939118,61.59,80534.662,0.0,-0.80235,7e-05,17.51661]
[1744078940125,61.58,80530.8908,0.0,-0.80266,7e-05,17.49949]
[1744078942139,61.58,80535.2741,0.0,-0.80235,7e-05,17.51673]
[1744078943146,61.58,80550.5108,0.0,-0.80127,7e-05,17.57815]
[1744078944153,61.58,80553.3319,0.0,-0.80107,7e-05,17.58924]
[1744078946167,61.58,80557.0586,0.0,-0.80081,7e-05,17.60398]
[1744078947174,61.58,80559.5417,0.0,-0.80063,7e-05,17.61386]
[1744078950195,61.57,80561.9223,0.0,-0.80047,7e-05,17.62292]
[1744078954223,61.57,80559.6418,0.0,-0.80069,7e-05,17.60805]
[1744078959259,61.56,80566.124,0.0,-0.80025,7e-05,17.63297]
[1744078961273,61.56,80575.3817,0.0,-0.79958,7e-05,17.67055]
[1744078963287,61.56,80583.8443,0.0,-0.79896,7e-05,17.70486]
[1744078964294,61.57,80578.9815,0.0,-0.79931,7e-05,17.68527]
[1744078969329,61.56,80578.8893,0.0,-0.79934,7e-05,17.68407]
[1744078971343,61.56,80581.5182,0.0,-0.79916,7e-05,17.6941]
[1744078976371,61.55,80582.604,0.0,-0.79911,7e-05,17.69666]
[1744078981376,61.54,80580.7416,0.0,-0.79928,7e-05,17.6873]
[1744078983378,61.54,80563.5636,0.0,-0.80053,7e-05,17.61726]
[1744078984379,61.54,80559.1359,0.0,-0.80085,7e-05,17.59917]
[1744078987383,61.53,80550.7303,0.0,-0.80151,7e-05,17.56239]
[1744078988384,61.52,80535.6485,0.0,-0.80262,7e-05,17.49954]
[1744078988532,61.52,80535.6485,0.0,-0.80262,7e-05,17.49954]
[1744078988641,61.52,80535.6485,0.0,-0.80262,7e-05,17.49954]
[1744078989665,61.52,80535.6485,0.0,-0.80262,7e-05,17.49954]
[1744078990386,61.51,80514.3605,0.0,-0.80417,7e-05,17.41165]
[1744078991386,61.51,80503.5334,0.0,-0.80494,7e-05,17.36764]
[1744078993388,61.51,80498.2555,0.0,-0.80532,7e-05,17.34628]
[1744078998393,61.51,80497.3859,0.0,-0.80537,7e-05,17.34292]
[1744079001396,61.51,80494.6916,0.0,-0.80557,7e-05,17.33151]
[1744079002397,61.5,80488.4673,0.0,-0.80606,7e-05,17.30366]
[1744079003398,61.49,80485.3237,0.0,-0.80633,7e-05,17.28859]
[1744079004399,61.48,80483.7423,0.0,-0.80648,7e-05,17.28003]
[1744079009404,61.44,80481.9513,0.0,-0.80678,7e-05,17.26311]
[1744079011406,61.42,80478.7137,0.0,-0.80712,7e-05,17.24122]
[1744079013408,61.41,80485.8762,0.0,-0.80664,7e-05,17.26876]
[1744079014409,61.41,80490.9423,0.0,-0.80629,7e-05,17.28921]
[1744079015415,61.41,80494.5532,0.0,-0.80604,7e-05,17.30372]
[1744079016415,61.4,80488.2936,0.0,-0.80652,7e-05,17.2763]
[1744079017416,61.39,80484.4724,0.0,-0.80682,7e-05,17.25905]
[1744079020421,61.38,80488.6483,0.0,-0.80659,7e-05,17.27249]
[1744079022423,61.37,80483.627,0.0,-0.80698,7e-05,17.25022]
[1744079023424,61.36,80481.3684,0.0,-0.80716,7e-05,17.2396]
[1744079028429,61.33,80484.5508,0.0,-0.80706,7e-05,17.24562]
[1744079029430,61.33,80482.315,0.0,-0.80725,7e-05,17.23492]
[1744079030431,61.32,80484.2146,0.0,-0.80715,7e-05,17.24106]
[1744079035436,61.28,80483.6594,0.0,-0.80732,7e-05,17.23117]
[1744079038439,61.27,80477.1626,0.0,-0.80783,7e-05,17.20197]
[1744079043444,61.26,80475.9913,0.0,-0.80798,7e-05,17.19362]
[1744079045446,61.24,80474.138,0.0,-0.80817,7e-05,17.18307]
[1744079046447,61.23,80472.2277,0.0,-0.80834,7e-05,17.17322]
[1744079049450,61.21,80474.7383,0.0,-0.80827,7e-05,17.17746]
[1744079052213,61.19,80474.6411,0.0,-0.80835,7e-05,17.17312]
[1744079052298,61.18,80474.6411,0.0,-0.80839,7e-05,17.17107]
[1744079054455,61.17,80471.5174,0.0,-0.80867,7e-05,17.15475]
[1744079059977,61.12,80471.1378,0.0,-0.80887,7e-05,17.14401]
[1744079062998,61.11,80469.528,0.0,-0.80903,7e-05,17.13457]
[1744079064008,61.11,80467.7741,0.0,-0.80916,7e-05,17.12727]
[1744079066019,61.1,80461.938,0.0,-0.80962,7e-05,17.10067]
[1744079067026,61.1,80454.348,0.0,-0.81017,7e-05,17.06844]
[1744079068034,61.09,80452.8857,0.0,-0.81029,7e-05,17.06142]
[1744079070048,61.08,80455.0421,0.0,-0.81018,7e-05,17.06799]
[1744079071055,61.08,80458.0016,0.0,-0.81001,7e-05,17.07527]
[1744079072062,61.08,80463.5169,0.0,-0.80963,7e-05,17.09786]
[1744079073069,61.08,80465.2474,0.0,-0.8095,7e-05,17.10488]
[1744079076090,61.06,80460.9437,0.0,-0.80987,7e-05,17.08374]
[1744079077097,61.05,80458.1506,0.0,-0.81011,7e-05,17.06998]
[1744079079111,61.05,80455.3345,0.0,-0.81034,7e-05,17.05683]
[1744079082483,61.04,80458.0732,0.0,-0.81016,7e-05,17.06724]
[1744079083484,61.04,80462.3071,0.0,-0.80986,7e-05,17.08461]
[1744079085154,61.04,80471.1712,0.0,-0.80924,7e-05,17.12085]
[1744079086487,61.04,80475.0427,0.0,-0.80897,7e-05,17.13664]
[1744079092203,61.04,80474.6972,0.0,-0.809,7e-05,17.13447]
[1744079097239,61.04,80473.7761,0.0,-0.80908,7e-05,17.1301]
[1744079100260,61.03,80475.3896,0.0,-0.80897,7e-05,17.13636]
[1744079104288,61.03,80467.5804,0.0,-0.80956,7e-05,17.10258]
[1744079105507,61.03,80466.0391,0.0,-0.80967,7e-05,17.09617]
[1744079106304,61.03,80466.0391,0.0,-0.80967,7e-05,17.09617]
[1744079107311,61.03,80478.2381,0.0,-0.8088,7e-05,17.14633]
[1744079108318,61.03,80483.7396,0.0,-0.80841,7e-05,17.16892]
[1744079112346,61.03,80486.1405,0.0,-0.80824,7e-05,17.17865]
[1744079114519,61.03,80501.34,0.0,-0.80716,7e-05,17.24115]
[1744079115518,61.03,80501.34,0.0,-0.80716,7e-05,17.24132]
[1744079116376,61.03,80515.6677,0.0,-0.80613,7e-05,17.30027]
[1744079117383,61.03,80520.5677,0.0,-0.80578,7e-05,17.32052]
[1744079119397,61.03,80516.2576,0.0,-0.80608,7e-05,17.30315]
[1744079120525,61.03,80520.1029,0.0,-0.80581,7e-05,17.31907]
[1744079123425,61.03,80514.5765,0.0,-0.80619,7e-05,17.29689]
[1744079128460,61.03,80514.1932,0.0,-0.80621,7e-05,17.29557]
[1744079130157,61.03,80514.1932,0.0,-0.80621,7e-05,17.29559]
[1744079130474,61.03,80514.1932,0.0,-0.80621,7e-05,17.29558]
[1744079131481,61.03,80520.1681,0.0,-0.80583,7e-05,17.31528]
[1744079133495,61.03,80522.9407,0.0,-0.80563,7e-05,17.32661]
[1744079136516,61.03,80524.6749,0.0,-0.80551,7e-05,17.3335]
[1744079138573,61.03,80524.8981,0.0,-0.80549,7e-05,17.33437]
[1744079139537,61.03,80524.8981,0.0,-0.80549,7e-05,17.3343]
[1744079140544,61.03,80532.6561,0.0,-0.80494,7e-05,17.36602]
[1744079141546,61.03,80538.4385,0.0,-0.80453,7e-05,17.38963]
[1744079143548,61.03,80540.6233,0.0,-0.80437,7e-05,17.39839]
[1744079145550,61.03,80533.7785,0.0,-0.80487,7e-05,17.37018]
[1744079146551,61.03,80525.9328,0.0,-0.80543,7e-05,17.33799]
[1744079151556,61.03,80526.7483,0.0,-0.80539,7e-05,17.34054]
[1744079153558,61.02,80524.5914,0.0,-0.80555,7e-05,17.33132]
[1744079154559,61.02,80526.5716,0.0,-0.80541,7e-05,17.33924]
[1744079159564,61.02,80528.6192,0.0,-0.80527,7e-05,17.34731]
[1744079161566,61.02,80533.0894,0.0,-0.80495,7e-05,17.36553]
[1744079163568,61.02,80550.8833,0.0,-0.80367,7e-05,17.4383]
[1744079164569,61.02,80555.6792,0.0,-0.80333,7e-05,17.45785]
[1744079167572,61.02,80554.0347,0.0,-0.80345,7e-05,17.45088]
[1744079171576,61.02,80543.8056,0.0,-0.80419,7e-05,17.40876]
[1744079172577,61.02,80538.9175,0.0,-0.80454,7e-05,17.38876]
[1744079173578,61.02,80540.7572,0.0,-0.80441,7e-05,17.39631]
[1744079174579,61.02,80543.2141,0.0,-0.80423,7e-05,17.40637]
[1744079175580,61.02,80546.0025,0.0,-0.80403,7e-05,17.41777]
[1744079177582,61.02,80542.0172,0.0,-0.80432,7e-05,17.40139]
[1744079178583,61.02,80538.5815,0.0,-0.80457,7e-05,17.38731]
[1744079179584,61.02,80531.6114,0.0,-0.80507,7e-05,17.35877]
[1744079180585,61.02,80526.8199,0.0,-0.80541,7e-05,17.33918]
[1744079182587,61.02,80517.0546,0.0,-0.80611,7e-05,17.29912]
[1744079184589,61.02,80512.7597,0.0,-0.80642,7e-05,17.28128]
[1744079186591,61.02,80517.3433,0.0,-0.8061,7e-05,17.29988]
[1744079187592,61.02,80521.3781,0.0,-0.80581,7e-05,17.3163]
[1744079189594,61.02,80528.2486,0.0,-0.80532,7e-05,17.34432]
[1744079190595,61.02,80531.5198,0.0,-0.80509,7e-05,17.35768]
[1744079193598,61.01,80526.6112,0.0,-0.80548,7e-05,17.33264]
[1744079195600,61.01,80525.1347,0.0,-0.80559,7e-05,17.32655]
[1744079196601,61.01,80521.3947,0.0,-0.80586,7e-05,17.31121]
[1744079197602,61.01,80519.7407,0.0,-0.80598,7e-05,17.3043]
[1744079198603,61.01,80526.4016,0.0,-0.8055,7e-05,17.33161]
[1744079200605,61.01,80530.9538,0.0,-0.80517,7e-05,17.35022]
[1744079201606,61.01,80529.3294,0.0,-0.80529,7e-05,17.34337]
[1744079202607,61.01,80526.1594,0.0,-0.80552,7e-05,17.33019]
[1744079203608,61.01,80523.9453,0.0,-0.80569,7e-05,17.32095]
[1744079204609,61.01,80515.4908,0.0,-0.80629,7e-05,17.28613]
[1744079205610,61.01,80511.4708,0.0,-0.80658,7e-05,17.26953]
[1744079207612,61.01,80506.3888,0.0,-0.80695,7e-05,17.24849]
[1744079208034,61.01,80506.3888,0.0,-0.80695,7e-05,17.24849]
[1744079208121,61.01,80506.3888,0.0,-0.80695,7e-05,17.24841]
[1744079210404,61.01,80505.1802,0.0,-0.80704,7e-05,17.24338]
[1744079210412,61.01,80505.1802,0.0,-0.80704,7e-05,17.24331]
[1744079211616,61.01,80502.4337,0.0,-0.80724,7e-05,17.23192]
[1744079212617,61.01,80496.2075,0.0,-0.80768,7e-05,17.20627]
[1744079213618,61.01,80489.9075,0.0,-0.80813,7e-05,17.18035]
[1744079217622,61.01,80486.4664,0.0,-0.80838,7e-05,17.16615]
[1744079220625,61.01,80483.0068,0.0,-0.80863,7e-05,17.15155]
[1744079221631,61.0,80469.5656,0.0,-0.80959,7e-05,17.09597]
[1744079222631,61.0,80463.8249,0.0,-0.81,7e-05,17.0721]
[1744079223632,61.0,80461.9849,0.0,-0.81013,7e-05,17.06429]
[1744079226146,61.0,80465.0896,0.0,-0.80993,7e-05,17.07632]
[1744079227153,61.0,80470.7639,0.0,-0.80953,7e-05,17.09937]
[1744079228160,61.0,80474.8839,0.0,-0.80924,7e-05,17.11623]
[1744079229638,61.0,80479.9172,0.0,-0.80888,7e-05,17.13682]
[1744079230639,61.0,80484.566,0.0,-0.80855,7e-05,17.15596]
[1744079231640,61.0,80495.3803,0.0,-0.80779,7e-05,17.20037]
[1744079233195,61.0,80498.9277,0.0,-0.80753,7e-05,17.21496]
[1744079234202,61.0,80505.3496,0.0,-0.80707,7e-05,17.24144]
[1744079237225,61.0,80502.9284,0.0,-0.80725,7e-05,17.23138]
[1744079239239,61.0,80498.1303,0.0,-0.80759,7e-05,17.21153]
[1744079240246,61.0,80495.8715,0.0,-0.80775,7e-05,17.20219]
[1744079241652,60.99,80493.5713,0.0,-0.80792,7e-05,17.19253]
[1744079242653,60.99,80474.9772,0.0,-0.80924,7e-05,17.11595]
[1744079244275,60.99,80468.1393,0.0,-0.80973,7e-05,17.08768]
[1744079245282,60.99,80461.9893,0.0,-0.81017,7e-05,17.06235]
[1744079246289,60.99,80459.5543,0.0,-0.81034,7e-05,17.05228]
[1744079247296,60.99,80464.6443,0.0,-0.80998,7e-05,17.0732]
[1744079248303,60.99,80466.426,0.0,-0.80986,7e-05,17.08047]
[1744079249310,60.99,80469.8669,0.0,-0.80961,7e-05,17.09449]
[1744079252331,60.99,80467.215,0.0,-0.80985,7e-05,17.07823]
[1744079254345,60.99,80464.0074,0.0,-0.81009,7e-05,17.0646]
[1744079255352,60.99,80458.6971,0.0,-0.81046,7e-05,17.04253]
[1744079260387,60.98,80457.8524,0.0,-0.81054,7e-05,17.0381]
[1744079263411,60.98,80454.8426,0.0,-0.81076,7e-05,17.02514]
[1744079264418,60.98,80451.2619,0.0,-0.81102,7e-05,17.01018]
[1744079267439,60.98,80442.8107,0.0,-0.81162,7e-05,16.97483]
[1744079268446,60.98,80437.9322,0.0,-0.81197,7e-05,16.95458]
[1744079269453,60.98,80434.9419,0.0,-0.81218,7e-05,16.94223]
[1744079270460,60.98,80433.1545,0.0,-0.81231,7e-05,16.93481]
[1744079271467,60.98,80435.8193,0.0,-0.81212,7e-05,16.94567]
[1744079272474,60.98,80439.706,0.0,-0.81185,7e-05,16.96156]
[1744079274488,60.97,80441.8088,0.0,-0.81171,7e-05,16.96993]
[1744079279523,60.97,80440.5531,0.0,-0.81181,7e-05,16.96403]
[1744079280530,60.97,80438.2708,0.0,-0.81197,7e-05,16.95449]
[1744079283551,60.97,80433.3298,0.0,-0.81233,7e-05,16.93376]
[1744079285565,60.97,80428.2543,0.0,-0.81268,7e-05,16.91271]
[1744079287579,60.97,80432.1794,0.0,-0.81241,7e-05,16.92887]
[1744079288586,60.97,80434.4489,0.0,-0.81225,7e-05,16.93825]
[1744079289593,60.97,80428.7389,0.0,-0.81265,7e-05,16.91467]
[1744079290600,60.97,80432.9851,0.0,-0.81235,7e-05,16.93217]
[1744079293621,60.97,80430.613,0.0,-0.81252,7e-05,16.92236]
[1744079295635,60.97,80432.1668,0.0,-0.81241,7e-05,16.92861]
[1744079297649,60.97,80429.6199,0.0,-0.8126,7e-05,16.91779]
[1744079302684,60.96,80429.4632,0.0,-0.81262,7e-05,16.91642]
[1744079304698,60.96,80425.8397,0.0,-0.81288,7e-05,16.9012]
[1744079306712,60.96,80430.3335,0.0,-0.81257,7e-05,16.91945]
[1744079310725,60.96,80435.3252,0.0,-0.81223,7e-05,16.93955]
[1744079311726,60.96,80449.4518,0.0,-0.81128,7e-05,16.99289]
[1744079312727,60.96,80457.8049,0.0,-0.81069,7e-05,17.02716]
[1744079316731,60.95,80459.647,0.0,-0.81057,7e-05,17.03404]
[1744079319734,60.95,80454.8817,0.0,-0.81092,7e-05,17.01389]
[1744079320735,60.95,80452.6538,0.0,-0.81108,7e-05,17.00457]
[1744079321736,60.95,80455.6138,0.0,-0.81087,7e-05,17.01662]
[1744079322738,60.95,80458.5909,0.0,-0.81067,7e-05,17.02872]
[1744079325740,60.95,80453.7521,0.0,-0.81102,7e-05,17.00823]
[1744079326741,60.95,80451.6621,0.0,-0.81117,7e-05,16.99942]
[1744079328743,60.95,80453.4287,0.0,-0.81105,7e-05,17.00631]
[1744079331746,60.94,80451.6108,0.0,-0.81119,7e-05,16.99842]
[1744079335750,60.94,80446.0648,0.0,-0.81158,7e-05,16.97509]
[1744079336751,60.94,80450.4615,0.0,-0.81128,7e-05,16.99312]
[1744079337752,60.94,80452.0977,0.0,-0.81116,7e-05,16.99974]
[1744079339754,60.94,80454.1871,0.0,-0.81102,7e-05,17.0081]
[1744079340755,60.94,80459.8409,0.0,-0.81062,7e-05,17.03124]
[1744079341756,60.94,80456.3412,0.0,-0.81087,7e-05,17.01665]
[1744079342757,60.94,80449.3886,0.0,-0.81137,7e-05,16.98787]
[1744079343758,60.94,80447.2688,0.0,-0.81152,7e-05,16.97903]
[1744079344759,60.94,80443.046,0.0,-0.81182,7e-05,16.96154]
[1744079345760,60.94,80439.5262,0.0,-0.81207,7e-05,16.94687]
[1744079348763,60.93,80437.7277,0.0,-0.8122,7e-05,16.93901]
[1744079351766,60.93,80432.0556,0.0,-0.81261,7e-05,16.91521]
[1744079352767,60.93,80429.8628,0.0,-0.81276,7e-05,16.90605]
[1744079353768,60.93,80433.259,0.0,-0.81253,7e-05,16.91996]
[1744079355770,60.93,80430.4642,0.0,-0.81273,7e-05,16.9082]
[1744079356771,60.93,80428.0578,0.0,-0.8129,7e-05,16.89818]
[1744079358773,60.93,80430.8902,0.0,-0.8127,7e-05,16.9096]
[1744079359774,60.93,80434.7233,0.0,-0.81244,7e-05,16.9253]
[1744079360775,60.93,80436.5069,0.0,-0.81231,7e-05,16.93254]
[1744079362777,60.93,80445.677,0.0,-0.81167,7e-05,16.97019]
[1744079367782,60.92,80446.3117,0.0,-0.81164,7e-05,16.97216]
[1744079372787,60.92,80446.9759,0.0,-0.81164,7e-05,16.96939]
[1744079374789,60.92,80449.2423,0.0,-0.81149,7e-05,16.97847]
[1744079375790,60.92,80453.8563,0.0,-0.81116,7e-05,16.99739]
[1744079379794,60.92,80451.7165,0.0,-0.81132,7e-05,16.98809]
[1744079383798,60.92,80453.3413,0.0,-0.81122,7e-05,16.99433]
[1744079388803,60.91,80453.0589,0.0,-0.81125,7e-05,16.9926]
[1744079393808,60.91,80447.1041,0.0,-0.81168,7e-05,16.96723]
[1744079397347,60.91,80441.9018,0.0,-0.81206,7e-05,16.94516]
[1744079398354,60.91,80437.2511,0.0,-0.81239,7e-05,16.92578]
[1744079399361,60.91,80435.1009,0.0,-0.81254,7e-05,16.91674]
[1744079403823,60.9,80424.0297,0.0,-0.81333,7e-05,16.87047]
[1744079405403,60.9,80418.1103,0.0,-0.81375,7e-05,16.84592]
[1744079406410,60.9,80413.5737,0.0,-0.81407,7e-05,16.82694]
[1744079407827,60.9,80420.3697,0.0,-0.8136,7e-05,16.8548]
[1744079408828,60.9,80418.3386,0.0,-0.81374,7e-05,16.84635]
[1744079410830,60.9,80415.0018,0.0,-0.81398,7e-05,16.83246]
[1744079411831,60.9,80408.4418,0.0,-0.81443,7e-05,16.80532]
[1744079412832,60.9,80402.6987,0.0,-0.81483,7e-05,16.78158]
[1744079415473,60.9,80401.2633,0.0,-0.81493,7e-05,16.77573]
[1744079416480,60.9,80399.7557,0.0,-0.81504,7e-05,16.76952]
[1744079418494,60.9,80400.8819,0.0,-0.81496,7e-05,16.77441]
[1744079419502,60.9,80410.5821,0.0,-0.81428,7e-05,16.81464]
[1744079420509,60.9,80413.9179,0.0,-0.81404,7e-05,16.82856]
[1744079421516,60.9,80411.2134,0.0,-0.81423,7e-05,16.81734]
[1744079422523,60.9,80409.1907,0.0,-0.81437,7e-05,16.80892]
[1744079423530,60.9,80412.1183,0.0,-0.81417,7e-05,16.82097]
[1744079426849,60.9,80404.5237,0.0,-0.81471,7e-05,16.78918]
[1744079428565,60.9,80403.1302,0.0,-0.8148,7e-05,16.78343]
[1744079429573,60.9,80406.6145,0.0,-0.81456,7e-05,16.79785]
[1744079432595,60.9,80404.8494,0.0,-0.81473,7e-05,16.78534]
[1744079434543,60.9,80404.0893,0.0,-0.81479,7e-05,16.78203]
[1744079434611,60.9,80404.0893,0.0,-0.81479,7e-05,16.78193]
[1744079435619,60.9,80382.3271,0.0,-0.8163,7e-05,16.69179]
[1744079436626,60.9,80375.3309,0.0,-0.81679,7e-05,16.66274]
[1744079437633,60.9,80377.9509,0.0,-0.81661,7e-05,16.6735]
[1744079438673,60.9,80377.9509,0.0,-0.81661,7e-05,16.6735]
[1744079438728,60.9,80377.9509,0.0,-0.81661,7e-05,16.6734]
[1744079439648,60.9,80382.9385,0.0,-0.81627,7e-05,16.69395]
[1744079442669,60.9,80378.8272,0.0,-0.81655,7e-05,16.67717]
[1744079443676,60.9,80380.9658,0.0,-0.8164,7e-05,16.68615]
[1744079444683,60.9,80383.4258,0.0,-0.81623,7e-05,16.69644]
[1744079445690,60.9,80388.4469,0.0,-0.81587,7e-05,16.71734]
[1744079446868,60.9,80386.307,0.0,-0.81602,7e-05,16.70859]
[1744079450725,60.9,80388.3384,0.0,-0.81588,7e-05,16.71675]
[1744079451732,60.9,80386.5884,0.0,-0.81601,7e-05,16.70944]
[1744079456767,60.9,80386.6665,0.0,-0.81601,7e-05,16.70947]
[1744079459788,60.9,80382.7874,0.0,-0.81628,7e-05,16.69328]
[1744079460795,60.9,80380.972,0.0,-0.81641,7e-05,16.68573]
[1744079461804,60.9,80379.2392,0.0,-0.81653,7e-05,16.67848]
[1744079463818,60.9,80376.8402,0.0,-0.81669,7e-05,16.66853]
[1744079467846,60.9,80371.4686,0.0,-0.81707,7e-05,16.64626]
[1744079472883,60.9,80369.7086,0.0,-0.81719,7e-05,16.63904]
[1744079473890,60.9,80364.8823,0.0,-0.81752,7e-05,16.61912]
[1744079474897,60.9,80356.6716,0.0,-0.81809,7e-05,16.58494]
[1744079475903,60.89,80341.1274,0.0,-0.81916,7e-05,16.52039]
[1744079476904,60.89,80343.4681,0.0,-0.81901,7e-05,16.52999]
[1744079478906,60.89,80338.3305,0.0,-0.81936,7e-05,16.5085]
[1744079479907,60.89,80331.2598,0.0,-0.81985,7e-05,16.47912]
[1744079481909,60.89,80329.1172,0.0,-0.82,7e-05,16.47016]
[1744079483911,60.89,80331.8888,0.0,-0.81981,7e-05,16.48158]
[1744079484912,60.89,80333.3542,0.0,-0.81971,7e-05,16.48761]
[1744079485913,60.89,80335.1642,0.0,-0.81959,7e-05,16.49503]
[1744079490918,60.89,80337.0454,0.0,-0.81946,7e-05,16.50249]
[1744079495923,60.89,80336.6503,0.0,-0.81954,7e-05,16.49567]
[1744079499927,60.89,80334.1378,0.0,-0.81971,7e-05,16.485]
[1744079503931,60.89,80336.4907,0.0,-0.81955,7e-05,16.49453]
[1744079505933,60.89,80337.9442,0.0,-0.81946,7e-05,16.50043]
[1744079507935,60.89,80336.3373,0.0,-0.81957,7e-05,16.49363]
[1744079508936,60.89,80340.2939,0.0,-0.8193,7e-05,16.50996]
[1744079512940,60.88,80339.0013,0.0,-0.81939,7e-05,16.50427]
[1744079515943,60.88,80340.6157,0.0,-0.81929,7e-05,16.51073]
[1744079516944,60.88,80344.1544,0.0,-0.81904,7e-05,16.52531]
[1744079518946,60.88,80342.1104,0.0,-0.81919,7e-05,16.51664]
[1744079520948,60.88,80343.5157,0.0,-0.8191,7e-05,16.52228]
[1744079522950,60.88,80350.3689,0.0,-0.81862,7e-05,16.55069]
[1744079523951,60.88,80353.6335,0.0,-0.8184,7e-05,16.56429]
[1744079524952,60.88,80350.7218,0.0,-0.8186,7e-05,16.55206]
[1744079525953,60.88,80347.5994,0.0,-0.81882,7e-05,16.53897]
[1744079526954,60.88,80351.612,0.0,-0.81854,7e-05,16.55545]
[1744079529957,60.88,80348.1952,0.0,-0.81879,7e-05,16.54082]
[1744079531959,60.88,80345.4567,0.0,-0.81898,7e-05,16.52919]
[1744079533961,60.88,80343.9666,0.0,-0.81909,7e-05,16.52277]
[1744079535963,60.87,80329.3104,0.0,-0.8201,7e-05,16.46178]
[1744079537965,60.87,80323.5224,0.0,-0.8205,7e-05,16.43771]
[1744079538966,60.87,80317.2637,0.0,-0.82093,7e-05,16.41174]
[1744079539967,60.87,80315.6437,0.0,-0.82104,7e-05,16.40504]
[1744079542970,60.88,80307.5006,0.0,-0.82158,7e-05,16.37179]
[1744079543971,60.88,80309.171,0.0,-0.82146,7e-05,16.379]
[1744079544972,60.88,80310.841,0.0,-0.82135,7e-05,16.38614]
[1744079545973,60.88,80312.3331,0.0,-0.82124,7e-05,16.39253]
[1744079550978,60.88,80321.0554,0.0,-0.82063,7e-05,16.42965]
[1744079551979,60.88,80323.8003,0.0,-0.82048,7e-05,16.43634]
[1744079552980,60.88,80326.7138,0.0,-0.82028,7e-05,16.44855]
[1744079554982,60.89,80331.6265,0.0,-0.81993,7e-05,16.46922]
[1744079555983,60.89,80329.2755,0.0,-0.82009,7e-05,16.45964]
[1744079557985,60.89,80330.5483,0.0,-0.82,7e-05,16.46526]
[1744079560988,60.89,80333.1468,0.0,-0.81982,7e-05,16.47587]
[1744079561989,60.89,80339.0768,0.0,-0.81942,7e-05,16.50038]
[1744079562990,60.89,80341.2192,0.0,-0.81927,7e-05,16.50916]
[1744079568563,60.88,80341.1117,0.0,-0.81929,7e-05,16.5081]
[1744079573598,60.88,80341.6746,0.0,-0.81926,7e-05,16.50988]
[1744079574605,60.88,80347.4746,0.0,-0.81886,7e-05,16.53381]
[1744079578633,60.88,80345.5424,0.0,-0.81901,7e-05,16.52529]
[1744079580008,60.87,80348.9303,0.0,-0.8188,7e-05,16.53794]
[1744079581654,60.87,80352.7928,0.0,-0.81856,7e-05,16.55224]
[1744079582661,60.87,80354.3609,0.0,-0.81845,7e-05,16.55859]
[1744079583668,60.86,80352.9209,0.0,-0.81856,7e-05,16.55247]
[1744079587696,60.86,80349.5724,0.0,-0.8188,7e-05,16.538]
[1744079588703,60.86,80347.1181,0.0,-0.81897,7e-05,16.52769]
[1744079590717,60.86,80350.2062,0.0,-0.81876,7e-05,16.54021]
[1744079591724,60.86,80354.0428,0.0,-0.8185,7e-05,16.55596]
[1744079594745,60.86,80360.3684,0.0,-0.81807,7e-05,16.58165]
[1744079595754,60.86,80362.3803,0.0,-0.81794,7e-05,16.58981]
[1744079596761,60.86,80360.8328,0.0,-0.81805,7e-05,16.58321]
[1744079597768,60.86,80358.8018,0.0,-0.81819,7e-05,16.57461]
[1744079598775,60.85,80356.6898,0.0,-0.81834,7e-05,16.56569]
[1744079600789,60.85,80359.9291,0.0,-0.81812,7e-05,16.57873]
[1744079602803,60.85,80366.9416,0.0,-0.81764,7e-05,16.60739]
[1744079605824,60.85,80364.9304,0.0,-0.81779,7e-05,16.59842]
[1744079607838,60.85,80362.3676,0.0,-0.81798,7e-05,16.58745]
[1744079608845,60.85,80352.9176,0.0,-0.81863,7e-05,16.54809]
[1744079610859,60.84,80361.4785,0.0,-0.81805,7e-05,16.58322]
[1744079611866,60.84,80363.9444,0.0,-0.81792,7e-05,16.58842]
[1744079616901,60.84,80363.3079,0.0,-0.81798,7e-05,16.58483]
[1744079620929,60.84,80358.3865,0.0,-0.81833,7e-05,16.56371]
[1744079623950,60.83,80361.5396,0.0,-0.81813,7e-05,16.57626]
[1744079624957,60.83,80363.5258,0.0,-0.81799,7e-05,16.58431]
[1744079627978,60.83,80365.1335,0.0,-0.81789,7e-05,16.59039]
[1744079632016,60.83,80366.6636,0.0,-0.8178,7e-05,16.5961]
[1744079633021,60.83,80380.5993,0.0,-0.81683,7e-05,16.65383]
[1744079634028,60.83,80387.4749,0.0,-0.81635,7e-05,16.68225]
[1744079635035,60.83,80393.3993,0.0,-0.81594,7e-05,16.7067]
[1744079636042,60.83,80397.7901,0.0,-0.81564,7e-05,16.72481]
[1744079641073,60.82,80398.2003,0.0,-0.81562,7e-05,16.72595]
[1744079646078,60.82,80398.5522,0.0,-0.81562,7e-05,16.72609]
[1744079648080,60.82,80396.8973,0.0,-0.81575,7e-05,16.71854]
[1744079651083,60.81,80384.1597,0.0,-0.81665,7e-05,16.66477]
[1744079652084,60.81,80370.7613,0.0,-0.81758,7e-05,16.60897]
[1744079653085,60.81,80369.3006,0.0,-0.81769,7e-05,16.60291]
[1744079657089,60.81,80367.3261,0.0,-0.81782,7e-05,16.59474]
[1744079659091,60.81,80365.8812,0.0,-0.81792,7e-05,16.58877]
[1744079663095,60.81,80364.2617,0.0,-0.81805,7e-05,16.58132]
[1744079668100,60.8,80364.3143,0.0,-0.81806,7e-05,16.58064]
[1744079670102,60.8,80356.7426,0.0,-0.81859,7e-05,16.5487]
[1744079671103,60.79,80343.8984,0.0,-0.81956,7e-05,16.48793]
[1744079672104,60.78,80335.0427,0.0,-0.82021,7e-05,16.44907]
[1744079673105,60.77,80338.4599,0.0,-0.82001,7e-05,16.46109]
[1744079678110,60.73,80339.0567,0.0,-0.82015,7e-05,16.45317]
[1744079679111,60.72,80346.1385,0.0,-0.8197,7e-05,16.48031]
[1744079681114,60.71,80349.7209,0.0,-0.8195,7e-05,16.49268]
[1744079684117,60.71,80346.9863,0.0,-0.8197,7e-05,16.48058]
[1744079686119,60.7,80345.1862,0.0,-0.81983,7e-05,16.47265]
[1744079691124,60.69,80334.8455,0.0,-0.82059,7e-05,16.42712]
[1744079692125,60.69,80330.5537,0.0,-0.82091,7e-05,16.40786]
[1744079693126,60.68,80328.1857,0.0,-0.82109,7e-05,16.39677]
[1744079695128,60.67,80330.0756,0.0,-0.821,7e-05,16.40219]
[1744079696129,60.67,80338.2002,0.0,-0.82047,7e-05,16.43436]
[1744079697130,60.66,80340.2323,0.0,-0.82036,7e-05,16.44109]
[1744079698131,60.65,80342.5461,0.0,-0.82024,7e-05,16.44892]
[1744079701134,60.63,80341.0882,0.0,-0.82042,7e-05,16.4378]
[1744079702135,60.62,80338.6681,0.0,-0.82062,7e-05,16.42622]
[1744079703136,60.62,80341.8911,0.0,-0.82042,7e-05,16.43804]
[1744079704137,60.61,80335.4835,0.0,-0.82089,7e-05,16.41006]
[1744079708141,60.59,80339.2841,0.0,-0.82071,7e-05,16.42103]
[1744079709142,60.59,80343.7779,0.0,-0.8204,7e-05,16.4398]
[1744079714147,60.59,80345.5931,0.0,-0.82027,7e-05,16.44749]
[1744079719152,60.59,80346.4201,0.0,-0.82021,7e-05,16.45103]
[1744079724157,60.59,80346.1862,0.0,-0.82023,7e-05,16.45015]
[1744079727161,60.59,80353.5324,0.0,-0.81972,7e-05,16.4808]
[1744079728697,60.59,80355.4778,0.0,-0.81959,7e-05,16.48882]
[1744079729704,60.59,80359.8413,0.0,-0.81928,7e-05,16.5071]
[1744079730711,60.59,80362.5472,0.0,-0.81909,7e-05,16.51851]
[1744079731718,60.59,80365.6208,0.0,-0.81892,7e-05,16.5266]
[1744079733167,60.59,80372.0198,0.0,-0.81847,7e-05,16.55337]
[1744079734168,60.59,80369.3112,0.0,-0.81866,7e-05,16.54203]
[1744079735169,60.59,80366.5715,0.0,-0.81885,7e-05,16.53058]
[1744079736170,60.59,80361.2244,0.0,-0.81922,7e-05,16.50829]
[1744079736757,60.59,80361.2244,0.0,-0.81922,7e-05,16.50836]
[1744079738172,60.59,80342.6843,0.0,-0.8205,7e-05,16.43111]
[1744079739173,60.6,80331.0143,0.0,-0.8213,7e-05,16.38254]
[1744079740174,60.6,80328.9422,0.0,-0.82144,7e-05,16.37401]
[1744079741793,60.6,80327.6232,0.0,-0.82153,7e-05,16.36875]
[1744079742800,60.6,80325.3766,0.0,-0.82168,7e-05,16.3595]
[1744079745821,60.6,80323.5405,0.0,-0.8218,7e-05,16.35232]
[1744079746513,60.6,80323.5405,0.0,-0.8218,7e-05,16.35232]
[1744079746828,60.6,80323.5405,0.0,-0.8218,7e-05,16.35257]
[1744079747835,60.6,80301.3183,0.0,-0.82331,7e-05,16.26008]
[1744079749040,60.6,80301.3183,0.0,-0.82331,7e-05,16.26008]
[1744079749111,60.6,80301.3183,0.0,-0.82331,7e-05,16.26028]
[1744079749850,60.6,80297.5437,0.0,-0.82356,7e-05,16.24472]
[1744079751864,60.6,80285.9836,0.0,-0.82434,7e-05,16.19686]
[1744079752871,60.61,80282.3818,0.0,-0.82459,7e-05,16.18198]
[1744079754885,60.61,80286.5205,0.0,-0.8243,7e-05,16.19971]
[1744079755892,60.61,80291.7627,0.0,-0.82394,7e-05,16.22165]
[1744079760927,60.61,80291.7232,0.0,-0.82394,7e-05,16.22137]
[1744079761934,60.61,80284.9136,0.0,-0.82441,7e-05,16.19282]
[1744079764955,60.61,80281.7599,0.0,-0.82463,7e-05,16.17934]
[1744079765962,60.6,80274.2922,0.0,-0.82514,7e-05,16.14811]
[1744079766969,60.6,80269.7249,0.0,-0.82545,7e-05,16.12899]
[1744079769991,60.6,80268.9276,0.0,-0.8255,7e-05,16.12564]
[1744079771000,60.61,80246.698,0.0,-0.827,7e-05,16.03286]
[1744079773016,60.61,80235.6408,0.0,-0.82774,7e-05,15.98686]
[1744079774023,60.61,80236.8918,0.0,-0.82766,7e-05,15.99218]
[1744079776037,60.61,80238.1935,0.0,-0.82757,7e-05,15.9978]
[1744079778051,60.61,80243.1236,0.0,-0.82724,7e-05,16.01829]
[1744079780065,60.61,80240.9161,0.0,-0.82739,7e-05,16.00872]
[1744079785100,60.6,80242.3866,0.0,-0.8273,7e-05,16.01425]
[1744079787115,60.6,80244.5038,0.0,-0.82716,7e-05,16.02321]
[1744079788122,60.6,80246.3238,0.0,-0.82703,7e-05,16.03085]
[1744079789129,60.6,80249.6181,0.0,-0.82681,7e-05,16.04463]
[1744079790136,60.6,80253.6302,0.0,-0.82654,7e-05,16.06141]
[1744079793157,60.6,80254.85,0.0,-0.8265,7e-05,16.0617]
[1744079794164,60.6,80254.85,0.0,-0.8265,7e-05,16.06166]
[1744079795171,60.6,80264.5523,0.0,-0.82584,7e-05,16.10218]
[1744079796178,60.6,80266.5865,0.0,-0.82571,7e-05,16.11066]
[1744079799199,60.61,80265.3036,0.0,-0.82578,7e-05,16.10586]
[1744079804234,60.61,80257.8782,0.0,-0.82628,7e-05,16.07492]
[1744079805241,60.61,80255.9413,0.0,-0.82641,7e-05,16.06682]
[1744079806191,60.61,80255.9413,0.0,-0.82641,7e-05,16.06682]
[1744079806248,60.61,80255.9413,0.0,-0.82641,7e-05,16.06681]
[1744079807082,60.61,80255.9413,0.0,-0.82641,7e-05,16.06681]
[1744079807847,60.61,80255.9413,0.0,-0.82641,7e-05,16.06681]
[1744079807899,60.61,80255.9413,0.0,-0.82641,7e-05,16.06735]
[1744079809256,60.61,80227.5457,0.0,-0.82831,7e-05,15.94899]
[1744079810257,60.61,80234.3338,0.0,-0.82785,7e-05,15.97764]
[1744079811258,60.61,80239.9866,0.0,-0.82747,7e-05,16.00151]
[1744079812259,60.61,80242.2759,0.0,-0.82731,7e-05,16.01131]
[1744079814261,60.61,80243.6495,0.0,-0.82721,7e-05,16.01751]
[1744079815262,60.61,80241.8381,0.0,-0.82733,7e-05,16.01017]
[1744079818265,60.62,80243.212,0.0,-0.82722,7e-05,16.01675]
[1744079820267,60.62,80244.4783,0.0,-0.82713,7e-05,16.02216]
[1744079822269,60.62,80248.7377,0.0,-0.82684,7e-05,16.04005]
[1744079823270,60.62,80254.1426,0.0,-0.82648,7e-05,16.06263]
[1744079824271,60.62,80256.4916,0.0,-0.82632,7e-05,16.07244]
[1744079826273,60.62,80250.3435,0.0,-0.82673,7e-05,16.04681]
[1744079830277,60.62,80238.6531,0.0,-0.82752,7e-05,15.9979]
[1744079831278,60.62,80228.5047,0.0,-0.82821,7e-05,15.95541]
[1744079832279,60.62,80220.7691,0.0,-0.82873,7e-05,15.92304]
[1744079836283,60.62,80222.4422,0.0,-0.82862,7e-05,15.92985]
[1744079839059,60.62,80223.188,0.0,-0.82857,7e-05,15.93283]
[1744079839090,60.62,80223.188,0.0,-0.82857,7e-05,15.93297]
[1744079840287,60.62,80227.3325,0.0,-0.82828,7e-05,15.95067]
[1744079842289,60.62,80228.6456,0.0,-0.82819,7e-05,15.95644]
[1744079843291,60.62,80234.8822,0.0,-0.82777,7e-05,15.98261]
[1744079844291,60.62,80237.7647,0.0,-0.82757,7e-05,15.99474]
[1744079846293,60.62,80239.1133,0.0,-0.82748,7e-05,16.00055]
[1744079847294,60.62,80237.3578,0.0,-0.8276,7e-05,15.99331]
[1744079849296,60.62,80235.8503,0.0,-0.82769,7e-05,15.98721]
[1744079850297,60.62,80222.0274,0.0,-0.82862,7e-05,15.92962]
[1744079851298,60.62,80219.0281,0.0,-0.82886,7e-05,15.91243]
[1744079852299,60.63,80216.8304,0.0,-0.829,7e-05,15.90345]
[1744079857304,60.63,80217.5637,0.0,-0.82895,7e-05,15.90678]
[1744079862309,60.63,80216.995,0.0,-0.82899,7e-05,15.90415]
[1744079866313,60.62,80214.9618,0.0,-0.82913,7e-05,15.89548]
[1744079869316,60.62,80211.3642,0.0,-0.82937,7e-05,15.88036]
[1744079870317,60.62,80210.0418,0.0,-0.82946,7e-05,15.87483]
[1744079871318,60.62,80208.5469,0.0,-0.82956,7e-05,15.86857]
[1744079872320,60.62,80206.8452,0.0,-0.82967,7e-05,15.86147]
[1744079873320,60.62,80208.4483,0.0,-0.82956,7e-05,15.86817]
[1744079874321,60.62,80206.8783,0.0,-0.82967,7e-05,15.86161]
[1744079879326,60.62,80205.3191,0.0,-0.82977,7e-05,15.85514]
[1744079880327,60.62,80207.3774,0.0,-0.82964,7e-05,15.86374]
[1744079881328,60.62,80209.5067,0.0,-0.82949,7e-05,15.87264]
[1744079883330,60.62,80208.316,0.0,-0.82957,7e-05,15.86765]
[1744079885332,60.62,80209.6391,0.0,-0.82949,7e-05,15.87316]
[1744079888335,60.62,80211.7047,0.0,-0.82935,7e-05,15.88175]
[1744079890337,60.62,80213.093,0.0,-0.82926,7e-05,15.88751]
[1744079896337,60.62,80212.8045,0.0,-0.82928,7e-05,15.88617]
[1744079897345,60.62,80206.0835,0.0,-0.82973,7e-05,15.85808]
[1744079898346,60.62,80202.2024,0.0,-0.82998,7e-05,15.84188]
[1744079899908,60.62,80207.8024,0.0,-0.82961,7e-05,15.86529]
[1744079900915,60.62,80209.5794,0.0,-0.82949,7e-05,15.87271]
[1744079902929,60.62,80206.9535,0.0,-0.82967,7e-05,15.86175]
[1744079905353,60.62,80209.3269,0.0,-0.82951,7e-05,15.87166]
[1744079907964,60.62,80206.1194,0.0,-0.82972,7e-05,15.85826]
[1744079909357,60.62,80206.1194,0.0,-0.82972,7e-05,15.85826]
[1744079909978,60.62,80206.1632,0.0,-0.82972,7e-05,15.85847]
[1744079912999,60.62,80203.9611,0.0,-0.82991,7e-05,15.84449]
[1744079916020,60.62,80201.4953,0.0,-0.83007,7e-05,15.83429]
[1744079918041,60.62,80200.0146,0.0,-0.83017,7e-05,15.82818]
[1744079919046,60.63,80201.9405,0.0,-0.83004,7e-05,15.83627]
[1744079921060,60.63,80205.2747,0.0,-0.82981,7e-05,15.85023]
[1744079922067,60.63,80207.1323,0.0,-0.82969,7e-05,15.85801]
[1744079923801,60.63,80207.0236,0.0,-0.8297,7e-05,15.85756]
[1744079924081,60.63,80207.0236,0.0,-0.8297,7e-05,15.85756]
[1744079924837,60.63,80207.0236,0.0,-0.8297,7e-05,15.85756]
[1744079925088,60.63,80207.0236,0.0,-0.82969,7e-05,15.85767]
[1744079926095,60.63,80227.7862,0.0,-0.8283,7e-05,15.94456]
[1744079927102,60.63,80230.9701,0.0,-0.82809,7e-05,15.95798]
[1744079928109,60.63,80232.557,0.0,-0.82798,7e-05,15.96472]
[1744079931130,60.63,80225.476,0.0,-0.82845,7e-05,15.93519]
[1744079932137,60.63,80223.6533,0.0,-0.82858,7e-05,15.92754]
[1744079934151,60.63,80225.0984,0.0,-0.82848,7e-05,15.93351]
[1744079939187,60.63,80228.6816,0.0,-0.82824,7e-05,15.94826]
[1744079941201,60.63,80232.4403,0.0,-0.82799,7e-05,15.96382]
[1744079942390,60.63,80228.8968,0.0,-0.82823,7e-05,15.94896]
[1744079944222,60.62,80234.2872,0.0,-0.82787,7e-05,15.97133]
[1744079946236,60.62,80228.6393,0.0,-0.82825,7e-05,15.94765]
[1744079947243,60.62,80223.6117,0.0,-0.82859,7e-05,15.92661]
[1744079949257,60.62,80229.3721,0.0,-0.82821,7e-05,15.95055]
[1744079950264,60.62,80232.608,0.0,-0.82799,7e-05,15.96397]
[1744079951271,60.62,80238.798,0.0,-0.82758,7e-05,15.98971]
[1744079952278,60.62,80242.1866,0.0,-0.82735,7e-05,16.00375]
[1744079953285,60.62,80240.7973,0.0,-0.82745,7e-05,15.99783]
[1744079955404,60.62,80253.6346,0.0,-0.82658,7e-05,16.05155]
[1744079957317,60.62,80257.2519,0.0,-0.82634,7e-05,16.06665]
[1744079959334,60.62,80261.0739,0.0,-0.82608,7e-05,16.08255]
[1744079960342,60.62,80264.925,0.0,-0.82582,7e-05,16.0986]
[1744079962356,60.62,80260.8746,0.0,-0.82609,7e-05,16.08166]
[1744079963363,60.62,80256.6398,0.0,-0.82638,7e-05,16.06395]
[1744079964370,60.62,80261.8874,0.0,-0.82603,7e-05,16.08583]
[1744079965377,60.62,80264.1729,0.0,-0.82587,7e-05,16.09535]
[1744079966385,60.62,80262.6129,0.0,-0.82598,7e-05,16.08881]
[1744079966948,60.62,80262.6129,0.0,-0.82598,7e-05,16.08881]
[1744079967391,60.62,80262.6129,0.0,-0.82598,7e-05,16.0886]
[1744079968398,60.62,80258.5098,0.0,-0.82626,7e-05,16.07127]
[1744079969405,60.62,80256.3543,0.0,-0.82641,7e-05,16.06208]
[1744079974423,60.62,80254.5567,0.0,-0.82657,7e-05,16.0496]
[1744079977426,60.62,80256.0743,0.0,-0.82648,7e-05,16.05556]
[1744079981430,60.61,80260.026,0.0,-0.82622,7e-05,16.07146]
[1744079982431,60.61,80264.1829,0.0,-0.82594,7e-05,16.0888]
[1744079988437,60.61,80267.2801,0.0,-0.82573,7e-05,16.10154]
[1744079990439,60.61,80268.6618,0.0,-0.82564,7e-05,16.10721]
[1744079991440,60.61,80262.549,0.0,-0.82606,7e-05,16.08166]
[1744079992441,60.61,80258.5269,0.0,-0.82633,7e-05,16.06486]
[1744079993442,60.61,80261.0114,0.0,-0.82616,7e-05,16.07523]
[1744079994443,60.61,80268.3587,0.0,-0.82566,7e-05,16.10587]
[1744079997446,60.61,80274.1814,0.0,-0.82527,7e-05,16.13001]
[1744079998447,60.61,80277.3686,0.0,-0.82506,7e-05,16.14323]
[1744079999448,60.61,80278.8786,0.0,-0.82496,7e-05,16.14943]
[1744080002451,60.61,80273.3472,0.0,-0.82534,7e-05,16.12605]
[1744080003452,60.61,80271.0672,0.0,-0.82549,7e-05,16.11647]
[1744080004453,60.61,80272.7889,0.0,-0.82538,7e-05,16.12359]
[1744080005454,60.61,80271.2693,0.0,-0.82548,7e-05,16.11718]
[1744080006455,60.61,80264.472,0.0,-0.82595,7e-05,16.08855]
[1744080007456,60.61,80263.0396,0.0,-0.82605,7e-05,16.08234]
[1744080008457,60.61,80259.4099,0.0,-0.8263,7e-05,16.06697]
[1744080009458,60.61,80268.9606,0.0,-0.82565,7e-05,16.10682]
[1744080011460,60.61,80273.2554,0.0,-0.82536,7e-05,16.12463]
[1744080016465,60.6,80276.8154,0.0,-0.82513,7e-05,16.13913]
[1744080017466,60.6,80268.2688,0.0,-0.82571,7e-05,16.10339]
[1744080018467,60.6,80265.6185,0.0,-0.82589,7e-05,16.09229]
[1744080019468,60.6,80262.8757,0.0,-0.82607,7e-05,16.08082]
[1744080021470,60.6,80264.7516,0.0,-0.82595,7e-05,16.0886]
[1744080025474,60.6,80262.9937,0.0,-0.82607,7e-05,16.08094]
[1744080030484,60.6,80264.6119,0.0,-0.82597,7e-05,16.08737]
[1744080031485,60.6,80268.6399,0.0,-0.82573,7e-05,16.09931]
[1744080033487,60.6,80266.1774,0.0,-0.82591,7e-05,16.08871]
[1744080034488,60.6,80268.7922,0.0,-0.82573,7e-05,16.09935]
[1744080039493,60.6,80267.4056,0.0,-0.82584,7e-05,16.09297]
[1744080040494,60.6,80265.6553,0.0,-0.82596,7e-05,16.08543]
[1744080042496,60.59,80266.9342,0.0,-0.82587,7e-05,16.09072]
[1744080043497,60.59,80268.538,0.0,-0.82577,7e-05,16.09739]
[1744080045499,60.59,80281.3538,0.0,-0.8249,7e-05,16.15079]
[1744080047501,60.59,80295.5682,0.0,-0.82393,7e-05,16.21008]
[1744080048502,60.59,80303.9082,0.0,-0.82336,7e-05,16.24493]
[1744080049503,60.59,80298.1841,0.0,-0.82375,7e-05,16.22108]
[1744080054508,60.6,80289.7193,0.0,-0.82432,7e-05,16.18605]
[1744080055509,60.6,80284.1824,0.0,-0.8247,7e-05,16.16305]
[1744080057511,60.6,80287.5955,0.0,-0.82446,7e-05,16.17753]
[1744080060514,60.6,80289.8621,0.0,-0.8243,7e-05,16.1873]
[1744080066520,60.59,80298.099,0.0,-0.82379,7e-05,16.21906]
[1744080067521,60.58,80301.1193,0.0,-0.82361,7e-05,16.22993]
[1744080068522,60.57,80303.46,0.0,-0.82349,7e-05,16.23765]
[1744080073527,60.54,80304.8789,0.0,-0.8235,7e-05,16.23708]
[1744080074932,60.54,80304.8789,0.0,-0.82353,7e-05,16.23528]
[1744080075154,60.54,80304.8789,0.0,-0.82354,7e-05,16.23481]
[1744080076162,60.53,80323.1575,0.0,-0.8223,7e-05,16.3107]
[1744080081536,60.52,80322.8889,0.0,-0.82235,7e-05,16.30746]
[1744080083083,60.51,80322.8889,0.0,-0.8224,7e-05,16.30483]
[1744080083213,60.51,80322.8889,0.0,-0.8224,7e-05,16.30483]
[1744080084220,60.51,80322.8889,0.0,-0.82243,7e-05,16.30282]
[1744080085227,60.51,80283.3635,0.0,-0.82513,7e-05,16.13778]
[1744080086234,60.51,80286.5518,0.0,-0.82491,7e-05,16.15131]
[1744080087542,60.51,80284.1209,0.0,-0.82507,7e-05,16.14137]
[1744080088248,60.51,80284.1209,0.0,-0.82507,7e-05,16.1416]
[1744080089255,60.51,80273.1544,0.0,-0.82581,7e-05,16.09597]
[1744080090262,60.51,80269.7368,0.0,-0.82604,7e-05,16.08167]
[1744080094290,60.51,80267.5618,0.0,-0.82622,7e-05,16.06778]
[1744080097315,60.51,80272.2145,0.0,-0.82591,7e-05,16.08725]
[1744080098553,60.51,80284.918,0.0,-0.82505,7e-05,16.14024]
[1744080101343,60.51,80283.1408,0.0,-0.82517,7e-05,16.1326]
[1744080104559,60.51,80271.543,0.0,-0.82597,7e-05,16.08348]
[1744080105371,60.51,80271.543,0.0,-0.82597,7e-05,16.08328]
[1744080106378,60.51,80260.883,0.0,-0.8267,7e-05,16.0385]
[1744080107385,60.5,80256.2917,0.0,-0.82701,7e-05,16.0191]
[1744080108392,60.5,80259.0031,0.0,-0.82683,7e-05,16.03024]
[1744080109399,60.5,80264.5432,0.0,-0.82646,7e-05,16.05322]
[1744080110406,60.5,80261.4932,0.0,-0.82667,7e-05,16.04029]
[1744080111413,60.5,80256.2518,0.0,-0.82703,7e-05,16.01819]
[1744080112420,60.5,80254.9598,0.0,-0.82712,7e-05,16.01262]
[1744080115441,60.5,80258.9473,0.0,-0.82686,7e-05,16.02876]
[1744080116448,60.5,80263.5373,0.0,-0.82655,7e-05,16.04776]
[1744080118462,60.5,80261.1435,0.0,-0.82672,7e-05,16.03735]
[1744080121483,60.49,80263.3249,0.0,-0.82658,7e-05,16.04589]
[1744080123497,60.49,80265.0795,0.0,-0.82647,7e-05,16.05281]
[1744080125511,60.49,80263.6085,0.0,-0.82658,7e-05,16.04626]
[1744080126518,60.49,80261.0475,0.0,-0.82675,7e-05,16.0354]
[1744080127525,60.49,80252.9859,0.0,-0.8273,7e-05,16.00151]
[1744080128532,60.49,80250.6349,0.0,-0.82746,7e-05,15.99156]
[1744080129539,60.49,80245.4111,0.0,-0.82781,7e-05,15.9696]
[1744080130546,60.49,80240.7747,0.0,-0.82813,7e-05,15.95015]
[1744080132560,60.49,80232.9102,0.0,-0.82866,7e-05,15.91675]
[1744080134574,60.49,80238.0209,0.0,-0.82832,7e-05,15.93798]
[1744080135581,60.49,80244.5097,0.0,-0.82789,7e-05,15.96502]
[1744080136434,60.49,80244.5097,0.0,-0.82789,7e-05,15.96502]
[1744080137592,60.48,80243.1856,0.0,-0.82798,7e-05,15.95926]
[1744080138593,60.48,80241.376,0.0,-0.8281,7e-05,15.9516]
[1744080142597,60.48,80244.2553,0.0,-0.82793,7e-05,15.96241]
[1744080144599,60.46,80242.2697,0.0,-0.82816,7e-05,15.94837]
[1744080145600,60.45,80240.6493,0.0,-0.82831,7e-05,15.93942]
[1744080146601,60.45,80239.3893,0.0,-0.82839,7e-05,15.93408]
[1744080147602,60.45,80235.1103,0.0,-0.82868,7e-05,15.91611]
[1744080148603,60.45,80233.1431,0.0,-0.82882,7e-05,15.90763]
[1744080152607,60.42,80229.6517,0.0,-0.82922,7e-05,15.88051]
[1744080153608,60.41,80228.3717,0.0,-0.82934,7e-05,15.87297]
[1744080154609,60.4,80224.8545,0.0,-0.82961,7e-05,15.85628]
[1744080159614,60.36,80225.4335,0.0,-0.82973,7e-05,15.8494]
[1744080160615,60.36,80219.7232,0.0,-0.83011,7e-05,15.82529]
[1744080161616,60.36,80214.5856,0.0,-0.83046,7e-05,15.8036]
[1744080164619,60.36,80218.1029,0.0,-0.83023,7e-05,15.81797]
[1744080165620,60.36,80216.6791,0.0,-0.83033,7e-05,15.81186]
[1744080166621,60.35,80224.2462,0.0,-0.82985,7e-05,15.84195]
[1744080167623,60.34,80228.2575,0.0,-0.82961,7e-05,15.85693]
[1744080168623,60.34,80217.9279,0.0,-0.83031,7e-05,15.81343]
[1744080169624,60.34,80214.0871,0.0,-0.83056,7e-05,15.7972]
[1744080170625,60.34,80212.5771,0.0,-0.83067,7e-05,15.79075]
[1744080172627,60.34,80214.0388,0.0,-0.83057,7e-05,15.79668]
[1744080176631,60.34,80212.4763,0.0,-0.83068,7e-05,15.78969]
[1744080180635,60.34,80210.8801,0.0,-0.8308,7e-05,15.7826]
[1744080181636,60.34,80209.0133,0.0,-0.83092,7e-05,15.77468]
[1744080182394,60.34,80209.0133,0.0,-0.83092,7e-05,15.77468]
[1744080183435,60.34,80209.0133,0.0,-0.83092,7e-05,15.77463]
[1744080183483,60.34,80209.0133,0.0,-0.83092,7e-05,15.77464]
[1744080185640,60.34,80189.6549,0.0,-0.83221,7e-05,15.69338]
[1744080186641,60.34,80185.0447,0.0,-0.83252,7e-05,15.67405]
[1744080187642,60.34,80180.023,0.0,-0.83285,7e-05,15.65302]
[1744080189644,60.34,80171.0059,0.0,-0.83345,7e-05,15.61505]
[1744080190645,60.34,80164.1425,0.0,-0.8339,7e-05,15.58653]
[1744080191143,60.34,80164.1425,0.0,-0.8339,7e-05,15.58653]
[1744080191145,60.34,80164.1425,0.0,-0.8339,7e-05,15.58653]
[1744080191579,60.34,80164.1425,0.0,-0.83389,7e-05,15.58685]
[1744080193648,60.34,80168.3087,0.0,-0.83364,7e-05,15.60325]
[1744080194649,60.33,80170.828,0.0,-0.8335,7e-05,15.61232]
[1744080196651,60.32,80168.7501,0.0,-0.83368,7e-05,15.60078]
[1744080198653,60.31,80171.7714,0.0,-0.83352,7e-05,15.61075]
[1744080199654,60.3,80173.5438,0.0,-0.83343,7e-05,15.61669]
[1744080204458,60.28,80172.8435,0.0,-0.83357,7e-05,15.60802]
[1744080204660,60.28,80181.0351,0.0,-0.83303,7e-05,15.64254]
[1744080205661,60.28,80186.6528,0.0,-0.83265,7e-05,15.66638]
[1744080206662,60.28,80202.092,0.0,-0.83162,7e-05,15.73143]
[1744080207663,60.28,80205.032,0.0,-0.83142,7e-05,15.74391]
[1744080208160,60.28,80205.032,0.0,-0.83142,7e-05,15.74391]
[1744080208262,60.28,80205.032,0.0,-0.83142,7e-05,15.74401]
[1744080209665,60.28,80210.3004,0.0,-0.83107,7e-05,15.76625]
[1744080210667,60.28,80207.7952,0.0,-0.83123,7e-05,15.75583]
[1744080212669,60.28,80210.5799,0.0,-0.83108,7e-05,15.76289]
[1744080214671,60.28,80211.7905,0.0,-0.83101,7e-05,15.76731]
[1744080219676,60.27,80212.6941,0.0,-0.83102,7e-05,15.76745]
[1744080221678,60.26,80210.3093,0.0,-0.8312,7e-05,15.75615]
[1744080222679,60.26,80206.6952,0.0,-0.83144,7e-05,15.74057]
[1744080223680,60.26,80201.8393,0.0,-0.83177,7e-05,15.72003]
[1744080225682,60.26,80203.0734,0.0,-0.83169,7e-05,15.72515]
[1744080226683,60.26,80211.9608,0.0,-0.8311,7e-05,15.76226]
[1744080227684,60.26,80213.1776,0.0,-0.83102,7e-05,15.76706]
[1744080229687,60.26,80217.4246,0.0,-0.83074,7e-05,15.78503]
[1744080230688,60.26,80223.5325,0.0,-0.83033,7e-05,15.81063]
[1744080233266,60.26,80222.2735,0.0,-0.83042,7e-05,15.80511]
[1744080237695,60.26,80208.3452,0.0,-0.83135,7e-05,15.74635]
[1744080239314,60.26,80206.041,0.0,-0.83151,7e-05,15.7367]
[1744080241328,60.26,80210.2711,0.0,-0.83122,7e-05,15.75448]
[1744080242335,60.26,80211.3531,0.0,-0.83115,7e-05,15.759]
[1744080243342,60.26,80212.4031,0.0,-0.83108,7e-05,15.76339]
[1744080245356,60.26,80211.0442,0.0,-0.83117,7e-05,15.75763]
[1744080246363,60.26,80213.0285,0.0,-0.83104,7e-05,15.76611]
[1744080247370,60.26,80219.4959,0.0,-0.8306,7e-05,15.79342]
[1744080248377,60.26,80226.677,0.0,-0.83012,7e-05,15.82373]
[1744080251398,60.26,80231.2531,0.0,-0.82981,7e-05,15.84305]
[1744080252405,60.26,80230.0534,0.0,-0.82989,7e-05,15.83792]
[1744080253412,60.26,80223.8556,0.0,-0.83031,7e-05,15.81179]
[1744080254419,60.26,80220.6256,0.0,-0.83053,7e-05,15.79815]
[1744080255426,60.26,80219.0315,0.0,-0.83064,7e-05,15.79138]
[1744080258447,60.26,80223.522,0.0,-0.83034,7e-05,15.81021]
[1744080259454,60.26,80224.7536,0.0,-0.83026,7e-05,15.81527]
[1744080261468,60.26,80222.6236,0.0,-0.8304,7e-05,15.80611]
[1744080262720,60.25,80220.5053,0.0,-0.83055,7e-05,15.79711]
[1744080264489,60.25,80213.3691,0.0,-0.83103,7e-05,15.76699]
[1744080266503,60.25,80211.4593,0.0,-0.83115,7e-05,15.75886]
[1744080267510,60.25,80212.5393,0.0,-0.83108,7e-05,15.76335]
[1744080269524,60.25,80209.3431,0.0,-0.8313,7e-05,15.74982]
[1744080273552,60.25,80210.5778,0.0,-0.83126,7e-05,15.74997]
[1744080277580,60.25,80207.5648,0.0,-0.83146,7e-05,15.73713]
[1744080282615,60.25,80213.2533,0.0,-0.83109,7e-05,15.76083]
[1744080283622,60.25,80214.9864,0.0,-0.83097,7e-05,15.76805]
[1744080285638,60.25,80207.7074,0.0,-0.83146,7e-05,15.7374]
[1744080286643,60.25,80200.5757,0.0,-0.83193,7e-05,15.70743]
[1744080287650,60.25,80200.5757,0.0,-0.83193,7e-05,15.70744]
[1744080288513,60.25,80200.5757,0.0,-0.83193,7e-05,15.70744]
[1744080288657,60.25,80200.5757,0.0,-0.83193,7e-05,15.70744]
[1744080289664,60.25,80198.3109,0.0,-0.83209,7e-05,15.69777]
[1744080291678,60.25,80192.0615,0.0,-0.8325,7e-05,15.67154]
[1744080292685,60.25,80201.3074,0.0,-0.83189,7e-05,15.71027]
[1744080293692,60.25,80204.4274,0.0,-0.83169,7e-05,15.72316]
[1744080294699,60.25,80206.0391,0.0,-0.83158,7e-05,15.7297]
[1744080296713,60.25,80204.1176,0.0,-0.83171,7e-05,15.72136]
[1744080298727,60.25,80205.8214,0.0,-0.83161,7e-05,15.7281]
[1744080301748,60.24,80209.5417,0.0,-0.83137,7e-05,15.74282]
[1744080302755,60.24,80207.799,0.0,-0.83149,7e-05,15.73529]
[1744080303762,60.24,80206.1201,0.0,-0.83161,7e-05,15.72802]
[1744080307768,60.24,80210.3907,0.0,-0.83134,7e-05,15.74493]
[1744080308769,60.24,80215.3607,0.0,-0.83098,7e-05,15.7676]
[1744080311772,60.25,80213.942,0.0,-0.83106,7e-05,15.76277]
[1744080316499,60.24,80214.139,0.0,-0.83106,7e-05,15.76255]
[1744080316536,60.24,80214.139,0.0,-0.83107,7e-05,15.76227]
[1744080319780,60.24,80210.0756,0.0,-0.83135,7e-05,15.74461]
[1744080320781,60.24,80207.853,0.0,-0.8315,7e-05,15.73527]
[1744080324785,60.24,80210.296,0.0,-0.83135,7e-05,15.74455]
[1744080328789,60.23,80216.7338,0.0,-0.83094,7e-05,15.77051]
[1744080330791,60.23,80219.1449,0.0,-0.83077,7e-05,15.78083]
[1744080332019,60.23,80217.6639,0.0,-0.83091,7e-05,15.76992]
[1744080332101,60.23,80217.6639,0.0,-0.83091,7e-05,15.76992]
[1744080333797,60.23,80232.2427,0.0,-0.82992,7e-05,15.83164]
[1744080334798,60.24,80216.9317,0.0,-0.83095,7e-05,15.7675]
[1744080335799,60.24,80209.6217,0.0,-0.83143,7e-05,15.73697]
[1744080338802,60.24,80208.2559,0.0,-0.83151,7e-05,15.73191]
[1744080339803,60.24,80209.7959,0.0,-0.8314,7e-05,15.73861]
[1744080340804,60.24,80208.0438,0.0,-0.83152,7e-05,15.73147]
[1744080344808,60.24,80209.292,0.0,-0.83144,7e-05,15.73663]
[1744080346810,60.24,80207.1242,0.0,-0.83158,7e-05,15.7275]
[1744080348812,60.24,80203.4216,0.0,-0.83183,7e-05,15.71196]
[1744080349813,60.24,80200.0469,0.0,-0.83205,7e-05,15.69781]
[1744080350507,60.24,80200.0469,0.0,-0.83205,7e-05,15.69781]
[1744080350608,60.24,80200.0469,0.0,-0.83205,7e-05,15.69788]
[1744080351815,60.24,80193.3493,0.0,-0.8325,7e-05,15.66979]
[1744080352907,60.24,80192.4383,0.0,-0.83255,7e-05,15.66604]
[1744080353817,60.24,80182.8956,0.0,-0.83319,7e-05,15.62602]
[1744080354818,60.24,80175.7334,0.0,-0.83366,7e-05,15.59606]
[1744080355819,60.24,80172.6108,0.0,-0.83386,7e-05,15.58309]
[1744080358822,60.25,80173.8845,0.0,-0.83377,7e-05,15.58892]
[1744080360824,60.25,80170.2379,0.0,-0.83401,7e-05,15.57391]
[1744080362827,60.25,80156.0726,0.0,-0.83494,7e-05,15.51421]
[1744080363827,60.25,80150.6138,0.0,-0.8353,7e-05,15.49125]
[1744080365819,60.25,80150.6966,0.0,-0.8353,7e-05,15.49168]
[1744080366830,60.25,80135.2776,0.0,-0.83631,7e-05,15.42691]
[1744080368832,60.25,80132.7102,0.0,-0.83647,7e-05,15.41631]
[1744080371835,60.25,80129.4909,0.0,-0.83668,7e-05,15.40285]
[1744080372836,60.25,80120.8233,0.0,-0.83725,7e-05,15.36629]
[1744080374838,60.25,80121.7827,0.0,-0.83719,7e-05,15.37013]
[1744080376840,60.25,80114.5359,0.0,-0.83767,7e-05,15.3395]
[1744080378842,60.25,80113.2969,0.0,-0.83775,7e-05,15.33417]
[1744080381845,60.25,80114.2285,0.0,-0.83769,7e-05,15.33791]
[1744080382846,60.25,80117.4685,0.0,-0.83748,7e-05,15.35172]
[1744080384848,60.25,80122.5718,0.0,-0.83714,7e-05,15.3735]
[1744080385849,60.25,80125.469,0.0,-0.83695,7e-05,15.38583]
[1744080386850,60.25,80124.389,0.0,-0.83702,7e-05,15.38142]
[1744080387851,60.25,80122.2451,0.0,-0.83716,7e-05,15.37257]
[1744080389853,60.25,80126.0266,0.0,-0.8369,7e-05,15.38878]
[1744080391855,60.25,80127.1671,0.0,-0.83686,7e-05,15.38901]
[1744080393857,60.25,80128.9713,0.0,-0.83674,7e-05,15.39687]
[1744080394858,60.25,80121.6725,0.0,-0.83722,7e-05,15.36634]
[1744080395859,60.25,80120.5123,0.0,-0.83729,7e-05,15.36164]
[1744080396860,60.25,80124.6373,0.0,-0.83702,7e-05,15.37914]
[1744080398432,60.26,80126.6402,0.0,-0.83688,7e-05,15.38784]
[1744080399439,60.26,80129.2143,0.0,-0.83671,7e-05,15.3988]
[1744080400446,60.26,80127.6228,0.0,-0.83681,7e-05,15.39226]
[1744080401453,60.26,80125.1996,0.0,-0.83697,7e-05,15.38222]
[1744080405481,60.26,80126.4408,0.0,-0.83688,7e-05,15.388]
[1744080406488,60.26,80129.9793,0.0,-0.83664,7e-05,15.403]
[1744080408502,60.26,80124.7303,0.0,-0.83698,7e-05,15.38123]
[1744080409509,60.26,80122.8606,0.0,-0.8371,7e-05,15.37355]
[1744080410516,60.26,80119.356,0.0,-0.83733,7e-05,15.35899]
[1744080411523,60.26,80117.7172,0.0,-0.83743,7e-05,15.35229]
[1744080413537,60.26,80116.7072,0.0,-0.83749,7e-05,15.34843]
[1744080414544,60.27,80114.4672,0.0,-0.83764,7e-05,15.33921]
[1744080415551,60.27,80115.9154,0.0,-0.83754,7e-05,15.3455]
[1744080417565,60.27,80114.3892,0.0,-0.83763,7e-05,15.33948]
[1744080420586,60.27,80111.0159,0.0,-0.83784,7e-05,15.32591]
[1744080421593,60.27,80108.7159,0.0,-0.83799,7e-05,15.31646]
[1744080423607,60.27,80113.4906,0.0,-0.83767,7e-05,15.33691]
[1744080424614,60.27,80115.5353,0.0,-0.83753,7e-05,15.34569]
[1744080428642,60.27,80113.7181,0.0,-0.83765,7e-05,15.3381]
[1744080430499,60.27,80113.6739,0.0,-0.83765,7e-05,15.33787]
[1744080431663,60.27,80115.6316,0.0,-0.83753,7e-05,15.34603]
[1744080432670,60.27,80111.222,0.0,-0.83782,7e-05,15.32746]
[1744080433677,60.27,80110.0555,0.0,-0.83789,7e-05,15.32278]
[1744080434684,60.27,80108.1941,0.0,-0.83801,7e-05,15.31493]
[1744080435691,60.27,80109.1621,0.0,-0.83795,7e-05,15.31899]
[1744080438712,60.27,80108.2929,0.0,-0.838,7e-05,15.31529]
[1744080442740,60.27,80109.485,0.0,-0.83793,7e-05,15.32024]
[1744080443747,60.27,80111.7619,0.0,-0.83778,7e-05,15.3298]
[1744080444680,60.27,80111.7619,0.0,-0.83778,7e-05,15.3298]
[1744080445761,60.27,80108.0908,0.0,-0.83802,7e-05,15.31434]
[1744080447775,60.27,80109.0213,0.0,-0.83796,7e-05,15.31822]
[1744080449916,60.27,80110.8114,0.0,-0.83784,7e-05,15.32571]
[1744080455831,60.27,80111.1151,0.0,-0.83787,7e-05,15.32201]
[1744080459860,60.27,80114.5377,0.0,-0.83764,7e-05,15.33672]
[1744080460867,60.27,80117.7724,0.0,-0.83743,7e-05,15.35025]
[1744080461874,60.27,80116.2328,0.0,-0.83753,7e-05,15.34373]
[1744080462881,60.27,80109.7628,0.0,-0.83795,7e-05,15.31648]
[1744080466909,60.27,80107.96,0.0,-0.83807,7e-05,15.30873]
[1744080467916,60.27,80113.7043,0.0,-0.8377,7e-05,15.33282]
[1744080470937,60.27,80112.7149,0.0,-0.83776,7e-05,15.32849]
[1744080471939,60.27,80111.2562,0.0,-0.83786,7e-05,15.32231]
[1744080476944,60.27,80111.6847,0.0,-0.83784,7e-05,15.32387]
[1744080477945,60.27,80112.5684,0.0,-0.83778,7e-05,15.32753]
[1744080479947,60.27,80111.306,0.0,-0.83786,7e-05,15.32212]
[1744080481949,60.27,80109.0111,0.0,-0.83802,7e-05,15.31239]
[1744080482950,60.27,80105.2037,0.0,-0.83826,7e-05,15.29636]
[1744080484692,60.27,80104.9889,0.0,-0.83828,7e-05,15.29544]
[1744080489957,60.27,80104.8609,0.0,-0.83829,7e-05,15.29482]
[1744080491464,60.27,80104.6645,0.0,-0.8383,7e-05,15.29398]
[1744080491565,60.27,80104.6645,0.0,-0.8383,7e-05,15.29397]
[1744080496964,60.27,80103.8397,0.0,-0.83835,7e-05,15.29047]
[1744080500968,60.27,80109.0208,0.0,-0.83802,7e-05,15.3122]
[1744080504972,60.27,80110.7034,0.0,-0.83791,7e-05,15.31912]
[1744080507975,60.27,80113.5992,0.0,-0.83772,7e-05,15.33116]
[1744080508976,60.27,80117.977,0.0,-0.83744,7e-05,15.34975]
[1744080511288,60.27,80118.1774,0.0,-0.83742,7e-05,15.35093]
[1744080513981,60.27,80114.6492,0.0,-0.83768,7e-05,15.33154]
[1744080514982,60.27,80112.476,0.0,-0.83783,7e-05,15.32235]
[1744080515983,60.27,80114.4218,0.0,-0.8377,7e-05,15.33048]
[1744080519987,60.27,80115.9392,0.0,-0.8376,7e-05,15.33661]
[1744080524992,60.27,80115.3781,0.0,-0.83765,7e-05,15.33393]
[1744080528966,60.27,80115.7416,0.0,-0.83763,7e-05,15.33526]
[1744080529997,60.27,80110.268,0.0,-0.83798,7e-05,15.31214]
[1744080530998,60.27,80114.3302,0.0,-0.83772,7e-05,15.32917]
[1744080531999,60.27,80117.7952,0.0,-0.83749,7e-05,15.34367]
[1744080533000,60.27,80122.6443,0.0,-0.83718,7e-05,15.36422]
[1744080535799,60.27,80122.6312,0.0,-0.83717,7e-05,15.36447]
[1744080537005,60.27,80121.2918,0.0,-0.83725,7e-05,15.35918]
[1744080542011,60.27,80121.5932,0.0,-0.83723,7e-05,15.36082]
[1744080544013,60.27,80126.9546,0.0,-0.83687,7e-05,15.38368]
[1744080545014,60.27,80128.9546,0.0,-0.83674,7e-05,15.39222]
[1744080548017,60.27,80116.4965,0.0,-0.83755,7e-05,15.33979]
[1744080549018,60.27,80113.5647,0.0,-0.83775,7e-05,15.32742]
[1744080551020,60.27,80114.9385,0.0,-0.83766,7e-05,15.33315]
[1744080552021,60.27,80116.544,0.0,-0.83755,7e-05,15.33986]
[1744080555024,60.27,80114.8057,0.0,-0.83766,7e-05,15.33266]
[1744080555584,60.27,80114.8057,0.0,-0.83766,7e-05,15.33266]
[1744080556025,60.27,80115.5895,0.0,-0.83761,7e-05,15.33615]
[1744080557026,60.27,80121.15,0.0,-0.83724,7e-05,15.35969]
[1744080558027,60.27,80129.6144,0.0,-0.83669,7e-05,15.3954]
[1744080561030,60.27,80135.8807,0.0,-0.83627,7e-05,15.42204]
[1744080562031,60.27,80159.3001,0.0,-0.83473,7e-05,15.52049]
[1744080563032,60.28,80162.835,0.0,-0.8345,7e-05,15.53548]
[1744080565598,60.28,80166.2414,0.0,-0.83426,7e-05,15.55035]
[1744080566605,60.28,80167.5712,0.0,-0.83417,7e-05,15.5561]
[1744080567612,60.28,80170.2141,0.0,-0.83399,7e-05,15.56736]
[1744080568619,60.28,80173.8468,0.0,-0.83375,7e-05,15.58275]
[1744080570040,60.28,80175.6544,0.0,-0.83363,7e-05,15.59048]
[1744080572648,60.28,80178.7159,0.0,-0.83346,7e-05,15.59886]
[1744080573655,60.28,80181.5081,0.0,-0.83327,7e-05,15.61076]
[1744080574662,60.28,80173.3276,0.0,-0.83381,7e-05,15.57654]
[1744080575669,60.28,80169.3976,0.0,-0.83407,7e-05,15.5602]
[1744080580704,60.28,80164.7279,0.0,-0.83437,7e-05,15.54101]
[1744080581711,60.29,80167.2748,0.0,-0.8342,7e-05,15.55186]
[1744080582718,60.29,80174.6248,0.0,-0.83371,7e-05,15.5829]
[1744080586746,60.29,80176.4976,0.0,-0.83358,7e-05,15.59129]
[1744080588760,60.29,80177.2975,0.0,-0.83353,7e-05,15.59458]
[1744080589767,60.29,80162.3544,0.0,-0.83452,7e-05,15.53179]
[1744080590774,60.29,80156.0385,0.0,-0.83493,7e-05,15.50527]
[1744080592790,60.29,80154.7005,0.0,-0.83502,7e-05,15.49974]
[1744080593798,60.29,80151.646,0.0,-0.83522,7e-05,15.4869]
[1744080594806,60.29,80148.2764,0.0,-0.83544,7e-05,15.47275]
[1744080595813,60.29,80147.0564,0.0,-0.83552,7e-05,15.46769]
[1744080597827,60.29,80155.6053,0.0,-0.83496,7e-05,15.50364]
[1744080598834,60.29,80163.6392,0.0,-0.83443,7e-05,15.53738]
[1744080599841,60.29,80168.009,0.0,-0.83414,7e-05,15.55571]
[1744080602862,60.29,80171.9778,0.0,-0.83388,7e-05,15.57223]
[1744080607899,60.29,80167.3973,0.0,-0.83418,7e-05,15.55312]
[1744080608906,60.29,80164.2359,0.0,-0.83439,7e-05,15.53979]
[1744080610921,60.29,80165.7295,0.0,-0.83429,7e-05,15.54598]
[1744080612935,60.29,80163.8567,0.0,-0.83442,7e-05,15.53807]
[1744080613942,60.29,80160.5425,0.0,-0.83464,7e-05,15.52412]
[1744080614547,60.29,80160.5425,0.0,-0.83464,7e-05,15.52412]
[1744080614646,60.29,80160.5425,0.0,-0.83464,7e-05,15.52412]
[1744080614949,60.29,80160.5425,0.0,-0.83464,7e-05,15.52412]
[1744080616790,60.29,80160.6882,0.0,-0.83463,7e-05,15.52431]
[1744080617720,60.29,80109.6224,0.0,-0.83798,7e-05,15.30985]
[1744080619722,60.29,80107.3793,0.0,-0.83812,7e-05,15.3009]
[1744080622725,60.29,80105.7907,0.0,-0.83821,7e-05,15.29496]
[1744080624727,60.29,80108.2033,0.0,-0.83805,7e-05,15.30531]
[1744080625728,60.29,80115.3178,0.0,-0.83759,7e-05,15.33515]
[1744080626729,60.29,80119.0578,0.0,-0.83734,7e-05,15.35078]
[1744080631206,60.29,80118.511,0.0,-0.83739,7e-05,15.34813]
[1744080631248,60.29,80118.511,0.0,-0.83743,7e-05,15.34328]
[1744080631867,60.29,80118.511,0.0,-0.83743,7e-05,15.34328]
[1744080632735,60.29,80102.6585,0.0,-0.83846,7e-05,15.27658]
[1744080633211,60.29,80102.6585,0.0,-0.83846,7e-05,15.27658]
[1744080633273,60.29,80102.6585,0.0,-0.83846,7e-05,15.27665]
[1744080634737,60.29,80084.3922,0.0,-0.83964,6e-05,15.19997]
[1744080636099,60.29,80082.3376,0.0,-0.83977,6e-05,15.19156]
[1744080638113,60.29,80081.0458,0.0,-0.83985,6e-05,15.18639]
[1744080639120,60.29,80077.0951,0.0,-0.84011,6e-05,15.16996]
[1744080640127,60.29,80070.7599,0.0,-0.84051,6e-05,15.14351]
[1744080643148,60.3,80069.5998,0.0,-0.84058,6e-05,15.13916]
[1744080646169,60.3,80070.6629,0.0,-0.8405,6e-05,15.14415]
[1744080648183,60.3,80069.5555,0.0,-0.84057,6e-05,15.13985]
[1744080650197,60.3,80076.8533,0.0,-0.84009,6e-05,15.17078]
[1744080651204,60.3,80079.0546,0.0,-0.83995,6e-05,15.18016]
[1744080656239,60.3,80083.0703,0.0,-0.83968,6e-05,15.19758]
[1744080657760,60.3,80091.3774,0.0,-0.83914,6e-05,15.2326]
[1744080659260,60.3,80100.1636,0.0,-0.83856,7e-05,15.26982]
[1744080660267,60.3,80107.7636,0.0,-0.83806,7e-05,15.30197]
[1744080661274,60.31,80110.5634,0.0,-0.83788,7e-05,15.31393]
[1744080662281,60.31,80112.2934,0.0,-0.83776,7e-05,15.32139]
[1744080663288,60.31,80114.4538,0.0,-0.83762,7e-05,15.33067]
[1744080665302,60.31,80107.696,0.0,-0.83805,7e-05,15.3025]
[1744080666309,60.31,80102.8271,0.0,-0.83837,7e-05,15.28205]
[1744080667316,60.31,80100.9329,0.0,-0.83849,7e-05,15.27411]
[1744080670337,60.31,80099.2638,0.0,-0.8386,7e-05,15.26759]
[1744080671344,60.31,80110.566,0.0,-0.83786,7e-05,15.31526]
[1744080672351,60.31,80115.706,0.0,-0.83752,7e-05,15.33705]
[1744080673776,60.31,80114.3491,0.0,-0.8376,7e-05,15.33153]
[1744080679400,60.32,80115.0463,0.0,-0.83754,7e-05,15.33533]
[1744080684435,60.32,80116.2143,0.0,-0.83745,7e-05,15.34111]
[1744080689470,60.32,80116.7117,0.0,-0.83741,7e-05,15.3441]
[1744080694505,60.33,80116.0843,0.0,-0.83747,7e-05,15.33755]
[1744080697526,60.33,80118.3605,0.0,-0.83731,7e-05,15.34764]
[1744080701554,60.33,80116.9207,0.0,-0.8374,7e-05,15.3421]
[1744080702561,60.33,80103.3907,0.0,-0.83828,7e-05,15.28525]
[1744080704575,60.33,80100.8013,0.0,-0.83845,7e-05,15.27439]
[1744080705582,60.33,80095.2211,0.0,-0.83881,6e-05,15.251]
[1744080706589,60.33,80090.4322,0.0,-0.83912,6e-05,15.23098]
[1744080707596,60.33,80083.6722,0.0,-0.83956,6e-05,15.20268]
[1744080708603,60.33,80082.0117,0.0,-0.83966,6e-05,15.19581]
[1744080709610,60.33,80079.8588,0.0,-0.8398,6e-05,15.18692]
[1744080710617,60.33,80071.0455,0.0,-0.84037,6e-05,15.15007]
[1744080712631,60.33,80068.5357,0.0,-0.84052,6e-05,15.13989]
[1744080713638,60.33,80062.9657,0.0,-0.84088,6e-05,15.1167]
[1744080718673,60.34,80063.8097,0.0,-0.84082,6e-05,15.12093]
[1744080723708,60.34,80063.8416,0.0,-0.8408,6e-05,15.12198]
[1744080724715,60.34,80061.7645,0.0,-0.84093,6e-05,15.11345]
[1744080726829,60.34,80062.8083,0.0,-0.84086,6e-05,15.11823]
[1744080731764,60.35,80061.2665,0.0,-0.84094,6e-05,15.11268]
[1744080733778,60.35,80060.0082,0.0,-0.84102,6e-05,15.10778]
[1744080738813,60.35,80060.6631,0.0,-0.84096,6e-05,15.11147]
[1744080739820,60.35,80063.9698,0.0,-0.84074,6e-05,15.12553]
[1744080740827,60.35,80062.4678,0.0,-0.84084,6e-05,15.11936]
[1744080741834,60.35,80070.8653,0.0,-0.84029,6e-05,15.15474]
[1744080742841,60.35,80071.4897,0.0,-0.84025,6e-05,15.1577]
[1744080743848,60.36,80083.9806,0.0,-0.83943,6e-05,15.21048]
[1744080744852,60.36,80077.8744,0.0,-0.83982,6e-05,15.18521]
[1744080746854,60.36,80076.795,0.0,-0.83988,6e-05,15.18141]
[1744080748856,60.36,80074.8219,0.0,-0.84,6e-05,15.17388]
[1744080753861,60.37,80066.7463,0.0,-0.84054,6e-05,15.13604]
[1744080754862,60.37,80064.13,0.0,-0.84071,6e-05,15.12523]
[1744080758866,60.37,80063.0562,0.0,-0.84077,6e-05,15.12145]
[1744080761869,60.37,80059.7391,0.0,-0.84097,6e-05,15.10809]
[1744080762870,60.37,80058.1564,0.0,-0.84107,6e-05,15.10166]
[1744080764872,60.37,80056.7791,0.0,-0.84115,6e-05,15.09627]
[1744080768876,60.37,80055.8078,0.0,-0.84121,6e-05,15.09227]
[1744080773881,60.37,80056.0911,0.0,-0.8412,6e-05,15.09323]
[1744080776884,60.37,80057.1746,0.0,-0.84113,6e-05,15.09764]
[1744080778886,60.37,80062.0242,0.0,-0.84082,6e-05,15.11787]
[1744080781889,60.37,80060.8672,0.0,-0.8409,6e-05,15.11305]
[1744080785893,60.37,80056.4619,0.0,-0.84117,6e-05,15.09481]
[1744080787895,60.37,80060.3331,0.0,-0.84092,6e-05,15.11119]
[1744080788896,60.38,80069.7059,0.0,-0.84032,6e-05,15.15066]
[1744080789897,60.38,80074.1868,0.0,-0.84003,6e-05,15.16957]
[1744080793901,60.38,80072.3673,0.0,-0.84014,6e-05,15.16239]
[1744080794902,60.38,80073.4726,0.0,-0.84006,6e-05,15.16715]
[1744080797905,60.38,80072.113,0.0,-0.84015,6e-05,15.1616]
[1744080798906,60.38,80070.5703,0.0,-0.84025,6e-05,15.15504]
[1744080799907,60.38,80066.1303,0.0,-0.84054,6e-05,15.13635]
[1744080800908,60.38,80064.1103,0.0,-0.84066,6e-05,15.12805]
[1744080802910,60.38,80061.1234,0.0,-0.84086,6e-05,15.11544]
[1744080804269,60.38,80057.0332,0.0,-0.84112,6e-05,15.09815]
[1744080806283,60.38,80055.5901,0.0,-0.84122,6e-05,15.09197]
[1744080807294,60.38,80056.5583,0.0,-0.84115,6e-05,15.09625]
[1744080809308,60.38,80060.91,0.0,-0.84087,6e-05,15.1144]
[1744080810315,60.38,80062.63,0.0,-0.84076,6e-05,15.12155]
[1744080814343,60.38,80066.2337,0.0,-0.84056,6e-05,15.13224]
[1744080815350,60.38,80070.4163,0.0,-0.84029,6e-05,15.14994]
[1744080818371,60.38,80068.4417,0.0,-0.84041,6e-05,15.14211]
[1744080820385,60.38,80066.3708,0.0,-0.84054,6e-05,15.13375]
[1744080825420,60.39,80066.5471,0.0,-0.84052,6e-05,15.13531]
[1744080829448,60.39,80064.9597,0.0,-0.84061,6e-05,15.12931]
[1744080834483,60.39,80065.8665,0.0,-0.84054,6e-05,15.13395]
[1744080836874,60.39,80065.2901,0.0,-0.84057,6e-05,15.13169]
[1744080837844,60.39,80065.2901,0.0,-0.84057,6e-05,15.13169]
[1744080838512,60.39,80065.2901,0.0,-0.84056,6e-05,15.1324]
[1744080839132,60.39,80065.2901,0.0,-0.84056,6e-05,15.1324]
[1744080839519,60.4,80065.2901,0.0,-0.84055,6e-05,15.13299]
[1744080840526,60.4,80019.0146,0.0,-0.84351,6e-05,14.93949]
[1744080843548,60.4,80020.2854,0.0,-0.84342,6e-05,14.94537]
[1744080844555,60.4,80028.4025,0.0,-0.8429,6e-05,14.97956]
[1744080845562,60.4,80026.3825,0.0,-0.84302,6e-05,14.97162]
[1744080847918,60.41,80027.7783,0.0,-0.84292,6e-05,14.97775]
[1744080853924,60.41,80021.705,0.0,-0.8433,6e-05,14.95285]
[1744080854191,60.41,80021.705,0.0,-0.8433,6e-05,14.95285]
[1744080854627,60.41,80021.705,0.0,-0.8433,6e-05,14.95302]
[1744080857648,60.41,80019.461,0.0,-0.84344,6e-05,14.94406]
[1744080858655,60.41,80014.711,0.0,-0.84374,6e-05,14.9243]
[1744080861676,60.41,80007.615,0.0,-0.84418,6e-05,14.89513]
[1744080862683,60.41,79998.6863,0.0,-0.84474,6e-05,14.85798]
[1744080863690,60.41,79994.6363,0.0,-0.84499,6e-05,14.8413]
[1744080864697,60.42,79988.9736,0.0,-0.84534,6e-05,14.81796]
[1744080867718,60.42,79986.2396,0.0,-0.8455,6e-05,14.80747]
[1744080869736,60.42,79982.615,0.0,-0.84573,6e-05,14.79264]
[1744080870743,60.42,79984.6467,0.0,-0.8456,6e-05,14.80119]
[1744080871750,60.42,79986.9134,0.0,-0.84549,6e-05,14.80613]
[1744080872757,60.42,79985.2432,0.0,-0.84559,6e-05,14.79918]
[1744080873764,60.42,79984.1937,0.0,-0.84566,6e-05,14.79483]
[1744080876785,60.42,79982.4986,0.0,-0.84576,6e-05,14.78789]
[1744080878949,60.42,79978.3121,0.0,-0.84603,6e-05,14.7705]
[1744080879422,60.42,79978.3121,0.0,-0.84603,6e-05,14.7705]
[1744080879806,60.42,79978.3121,0.0,-0.84602,6e-05,14.77063]
[1744080880813,60.42,79966.9455,0.0,-0.84674,6e-05,14.72321]
[1744080881820,60.43,79961.9907,0.0,-0.84704,6e-05,14.70267]
[1744080882827,60.43,79954.9975,0.0,-0.84748,6e-05,14.6736]
[1744080883834,60.43,79952.4938,0.0,-0.84763,6e-05,14.66333]
[1744080884841,60.43,79953.8037,0.0,-0.84755,6e-05,14.669]
[1744080885848,60.43,79957.5423,0.0,-0.84731,6e-05,14.68482]
[1744080886855,60.43,79959.0094,0.0,-0.84722,6e-05,14.69113]
[1744080887862,60.43,79960.4094,0.0,-0.84713,6e-05,14.69716]
[1744080890883,60.43,79963.6183,0.0,-0.84692,6e-05,14.71105]
[1744080891890,60.43,79967.3414,0.0,-0.84668,6e-05,14.72677]
[1744080894911,60.43,79968.7245,0.0,-0.84659,6e-05,14.73293]
[1744080895918,60.43,79970.1107,0.0,-0.8465,6e-05,14.73885]
[1744080899946,60.44,79968.4206,0.0,-0.8466,6e-05,14.73223]
[1744080901960,60.44,79969.4628,0.0,-0.84653,6e-05,14.73683]
[1744080902967,60.44,79970.5478,0.0,-0.84646,6e-05,14.74148]
[1744080904977,60.44,79971.668,0.0,-0.84639,6e-05,14.74639]
[1744080908981,60.44,79972.8065,0.0,-0.84631,6e-05,14.75156]
[1744080909982,60.44,79977.0029,0.0,-0.84604,6e-05,14.76918]
[1744080910983,60.44,79984.4362,0.0,-0.84557,6e-05,14.80033]
[1744080911984,60.44,79980.3159,0.0,-0.84583,6e-05,14.78312]
[1744080912985,60.44,79977.5844,0.0,-0.846,6e-05,14.77174]
[1744080913988,60.44,79980.0044,0.0,-0.84585,6e-05,14.78192]
[1744080914989,60.44,79982.824,0.0,-0.84567,6e-05,14.79375]
[1744080916991,60.44,79983.8092,0.0,-0.84561,6e-05,14.79792]
[1744080919994,60.44,79985.252,0.0,-0.84552,6e-05,14.80403]
[1744080922997,60.44,79987.2347,0.0,-0.84539,6e-05,14.81237]
[1744080923998,60.44,79989.0849,0.0,-0.84527,6e-05,14.82006]
[1744080927001,60.44,79987.8314,0.0,-0.84535,6e-05,14.81477]
[1744080932008,60.44,79987.6958,0.0,-0.8454,6e-05,14.80938]
[1744080937013,60.44,79987.9894,0.0,-0.84538,6e-05,14.81064]
[1744080939015,60.44,79980.283,0.0,-0.84587,6e-05,14.77842]
[1744080940016,60.44,79975.8647,0.0,-0.84615,6e-05,14.76]
[1744080942018,60.44,79970.2325,0.0,-0.8465,6e-05,14.73659]
[1744080943019,60.44,79967.6315,0.0,-0.84666,6e-05,14.72582]
[1744080944020,60.44,79965.4125,0.0,-0.8468,6e-05,14.71666]
[1744080946022,60.44,79962.8927,0.0,-0.84695,6e-05,14.70638]
[1744080950026,60.44,79958.9393,0.0,-0.84719,6e-05,14.69027]
[1744080951027,60.45,79945.8842,0.0,-0.84801,6e-05,14.63578]
[1744080952028,60.45,79941.0261,0.0,-0.84831,6e-05,14.61564]
[1744080953029,60.45,79937.2682,0.0,-0.84854,6e-05,14.60013]
[1744080954030,60.45,79935.2498,0.0,-0.84866,6e-05,14.59191]
[1744080956032,60.45,79934.2432,0.0,-0.84872,6e-05,14.58815]
[1744080961037,60.45,79933.6457,0.0,-0.84875,6e-05,14.58595]
[1744080964049,60.45,79941.6958,0.0,-0.84824,6e-05,14.62013]
[1744080965050,60.45,79945.1335,0.0,-0.84802,6e-05,14.63473]
[1744080966051,60.45,79946.8291,0.0,-0.84791,6e-05,14.64203]
[1744080967052,60.45,79945.5691,0.0,-0.84799,6e-05,14.63673]
[1744080968053,60.45,79943.7746,0.0,-0.8481,6e-05,14.62939]
[1744080969054,60.46,79941.3215,0.0,-0.84825,6e-05,14.61932]
[1744080973058,60.45,79942.2318,0.0,-0.8482,6e-05,14.62301]
[1744080974059,60.45,79941.3882,0.0,-0.84825,6e-05,14.61946]
[1744080975060,60.45,79943.1026,0.0,-0.84815,6e-05,14.62659]
[1744080976052,60.45,79943.1026,0.0,-0.84815,6e-05,14.62659]
[1744080976061,60.45,79944.7385,0.0,-0.84805,6e-05,14.633]
[1744080977062,60.45,79943.2224,0.0,-0.84815,6e-05,14.62632]
[1744080978063,60.45,79934.4698,0.0,-0.8487,6e-05,14.58973]
[1744080979064,60.45,79931.1929,0.0,-0.8489,6e-05,14.57606]
[1744080980065,60.45,79933.9709,0.0,-0.84873,6e-05,14.58769]
[1744080980645,60.45,79933.9709,0.0,-0.84873,6e-05,14.58769]
[1744080980746,60.45,79933.9709,0.0,-0.84873,6e-05,14.58771]
[1744080982067,60.45,79933.2376,0.0,-0.84877,6e-05,14.58466]
[1744080983530,60.45,79932.3076,0.0,-0.84883,6e-05,14.58081]
[1744080984537,60.45,79934.1675,0.0,-0.84871,6e-05,14.5886]
[1744080985544,60.45,79935.4321,0.0,-0.84863,6e-05,14.59389]
[1744080988565,60.45,79927.3719,0.0,-0.84913,6e-05,14.56031]
[1744080989572,60.45,79926.3819,0.0,-0.84919,6e-05,14.55625]
[1744080990248,60.45,79926.3819,0.0,-0.84919,6e-05,14.55625]
[1744080991076,60.45,79922.7694,0.0,-0.84946,6e-05,14.53639]
[1744080991586,60.45,79922.7694,0.0,-0.84946,6e-05,14.53653]
[1744080992593,60.45,79912.0363,0.0,-0.85012,6e-05,14.49182]
[1744080993600,60.45,79911.3363,0.0,-0.85016,6e-05,14.48904]
[1744080995614,60.46,79913.0936,0.0,-0.85005,6e-05,14.49664]
[1744080996621,60.46,79913.7979,0.0,-0.85,6e-05,14.49972]
[1744080997120,60.46,79913.7979,0.0,-0.85,6e-05,14.49972]
[1744080997628,60.46,79913.7979,0.0,-0.85,6e-05,14.49988]
[1744080998635,60.46,79908.9374,0.0,-0.8503,6e-05,14.47975]
[1744080999642,60.46,79904.2667,0.0,-0.85058,6e-05,14.46041]
[1744081001656,60.46,79902.9908,0.0,-0.85066,6e-05,14.45545]
[1744081002663,60.46,79898.625,0.0,-0.85092,6e-05,14.4374]
[1744081003670,60.46,79901.4406,0.0,-0.85075,6e-05,14.44934]
[1744081005684,60.46,79903.7804,0.0,-0.8506,6e-05,14.45944]
[1744081009712,60.46,79905.379,0.0,-0.85049,6e-05,14.46675]
[1744081012733,60.47,79903.4354,0.0,-0.8506,6e-05,14.45912]
[1744081014747,60.47,79900.7755,0.0,-0.85076,6e-05,14.44838]
[1744081015754,60.47,79899.4509,0.0,-0.85084,6e-05,14.44306]
[1744081016761,60.47,79894.5465,0.0,-0.85114,6e-05,14.42279]
[1744081021796,60.47,79894.9532,0.0,-0.8511,6e-05,14.42552]
[1744081023810,60.47,79897.6589,0.0,-0.85093,6e-05,14.43718]
[1744081024817,60.48,79895.7856,0.0,-0.85104,6e-05,14.42956]
[1744081025824,60.48,79893.3867,0.0,-0.85118,6e-05,14.41974]
[1744081026832,60.48,79897.4902,0.0,-0.85093,6e-05,14.43706]
[1744081027838,60.48,79899.2615,0.0,-0.85081,6e-05,14.44464]
[1744081028845,60.48,79900.2115,0.0,-0.85075,6e-05,14.4488]
[1744081030859,60.48,79903.3777,0.0,-0.85055,6e-05,14.46241]
[1744081031866,60.48,79896.9877,0.0,-0.85094,6e-05,14.43593]
[1744081036901,60.48,79896.0633,0.0,-0.85098,6e-05,14.4331]
[1744081037908,60.48,79898.3441,0.0,-0.85084,6e-05,14.44276]
[1744081038915,60.48,79909.6949,0.0,-0.85014,6e-05,14.49031]
[1744081039922,60.49,79906.1893,0.0,-0.85035,6e-05,14.4758]
[1744081040929,60.49,79910.3317,0.0,-0.85009,6e-05,14.49322]
[1744081041936,60.49,79912.7888,0.0,-0.84994,6e-05,14.50361]
[1744081042943,60.49,79911.732,0.0,-0.85,6e-05,14.49932]
[1744081046971,60.49,79914.3485,0.0,-0.84983,6e-05,14.51069]
[1744081047979,60.49,79916.2063,0.0,-0.84972,6e-05,14.51861]
[1744081048985,60.49,79920.7163,0.0,-0.84943,6e-05,14.53758]
[1744081049633,60.49,79920.7163,0.0,-0.84943,6e-05,14.53758]
[1744081049992,60.49,79920.7163,0.0,-0.84943,6e-05,14.53772]
[1744081050999,60.49,79922.4895,0.0,-0.84932,6e-05,14.54526]
[1744081053015,60.49,79925.5955,0.0,-0.84916,6e-05,14.55351]
[1744081054022,60.49,79918.9917,0.0,-0.84957,6e-05,14.526]
[1744081055029,60.49,79917.4424,0.0,-0.84967,6e-05,14.5196]
[1744081056036,60.49,79919.7224,0.0,-0.84953,6e-05,14.52917]
[1744081057043,60.49,79922.4017,0.0,-0.84936,6e-05,14.54042]
[1744081059057,60.49,79921.1046,0.0,-0.84944,6e-05,14.53516]
[1744081061071,60.49,79918.2611,0.0,-0.84961,6e-05,14.52346]
[1744081063171,60.49,79918.4493,0.0,-0.8496,6e-05,14.52442]
[1744081064092,60.49,79918.4493,0.0,-0.8496,6e-05,14.52448]
[1744081065099,60.49,79920.1056,0.0,-0.84949,6e-05,14.53156]
[1744081066106,60.5,79905.0115,0.0,-0.85042,6e-05,14.46871]
[1744081067113,60.5,79901.0815,0.0,-0.85066,6e-05,14.45248]
[1744081068120,60.5,79902.9635,0.0,-0.85054,6e-05,14.46052]
[1744081069127,60.5,79900.3534,0.0,-0.8507,6e-05,14.4498]
[1744081070134,60.5,79901.6116,0.0,-0.85062,6e-05,14.45523]
[1744081072149,60.5,79896.0398,0.0,-0.85096,6e-05,14.43239]
[1744081074162,60.5,79899.2323,0.0,-0.85076,6e-05,14.44612]
[1744081075163,60.5,79902.0125,0.0,-0.85058,6e-05,14.45788]
[1744081079167,60.5,79900.3784,0.0,-0.85067,6e-05,14.45169]
[1744081084172,60.51,79900.2583,0.0,-0.85067,6e-05,14.45202]
[1744081085173,60.51,79901.5939,0.0,-0.85058,6e-05,14.45776]
[1744081086174,60.51,79900.297,0.0,-0.85066,6e-05,14.45251]
[1744081089177,60.51,79897.8975,0.0,-0.8508,6e-05,14.44301]
[1744081090178,60.51,79896.3017,0.0,-0.8509,6e-05,14.43653]
[1744081095183,60.51,79896.3831,0.0,-0.85088,6e-05,14.43779]
[1744081096184,60.52,79887.6884,0.0,-0.85141,6e-05,14.40175]
[1744081097185,60.52,79886.5284,0.0,-0.85148,6e-05,14.39715]
[1744081100188,60.52,79885.4201,0.0,-0.85154,6e-05,14.39319]
[1744081103191,60.52,79883.839,0.0,-0.85162,6e-05,14.38729]
[1744081108196,60.53,79883.6535,0.0,-0.85162,6e-05,14.38767]
[1744081109197,60.53,79884.6235,0.0,-0.85155,6e-05,14.39195]
[1744081110198,60.53,79885.6522,0.0,-0.85149,6e-05,14.39646]
[1744081111199,60.53,79889.064,0.0,-0.85131,6e-05,14.40605]
[1744081112200,60.53,79893.9949,0.0,-0.85101,6e-05,14.4268]
[1744081113201,60.53,79897.4856,0.0,-0.85079,6e-05,14.44152]
[1744081117205,60.53,79899.4471,0.0,-0.85066,6e-05,14.45033]
[1744081121209,60.53,79901.9968,0.0,-0.85049,6e-05,14.46158]
[1744081122210,60.53,79903.4425,0.0,-0.8504,6e-05,14.46775]
[1744081123211,60.53,79906.6964,0.0,-0.85019,6e-05,14.48159]
[1744081124212,60.54,79913.0037,0.0,-0.8498,6e-05,14.50811]
[1744081124717,60.54,79913.0037,0.0,-0.8498,6e-05,14.50811]
[1744081124770,60.54,79913.0037,0.0,-0.8498,6e-05,14.50832]
[1744081126214,60.54,79919.6067,0.0,-0.84938,6e-05,14.53603]
[1744081127215,60.54,79920.7794,0.0,-0.84931,6e-05,14.54106]
[1744081128216,60.54,79924.364,0.0,-0.84908,6e-05,14.55613]
[1744081129217,60.54,79925.8943,0.0,-0.84899,6e-05,14.56261]
[1744081130218,60.54,79919.0043,0.0,-0.84942,6e-05,14.5339]
[1744081131219,60.54,79917.7344,0.0,-0.84949,6e-05,14.52865]
[1744081136224,60.54,79917.498,0.0,-0.8495,6e-05,14.52797]
[1744081139227,60.54,79918.7494,0.0,-0.84942,6e-05,14.53335]
[1744081144232,60.54,79918.6196,0.0,-0.84943,6e-05,14.53308]
[1744081147242,60.54,79920.11,0.0,-0.84933,6e-05,14.53944]
[1744081148243,60.54,79921.6824,0.0,-0.84923,6e-05,14.54604]
[1744081149244,60.54,79922.9236,0.0,-0.84916,6e-05,14.55125]
[1744081150696,60.54,79923.9775,0.0,-0.84909,6e-05,14.55569]
[1744081152247,60.54,79927.0045,0.0,-0.8489,6e-05,14.5684]
[1744081154249,60.54,79928.2529,0.0,-0.84882,6e-05,14.57377]
[1744081155250,60.54,79933.4129,0.0,-0.8485,6e-05,14.59533]
[1744081156739,60.54,79938.9782,0.0,-0.84815,6e-05,14.61848]
[1744081157746,60.54,79934.2962,0.0,-0.84845,6e-05,14.59892]
[1744081158753,60.54,79930.4511,0.0,-0.84869,6e-05,14.58285]
[1744081161774,60.54,79933.3026,0.0,-0.84851,6e-05,14.59486]
[1744081165802,60.54,79940.977,0.0,-0.84803,6e-05,14.62691]
[1744081166809,60.54,79936.5963,0.0,-0.8483,6e-05,14.60863]
[1744081167816,60.54,79934.2307,0.0,-0.84845,6e-05,14.59877]
[1744081171844,60.54,79933.0376,0.0,-0.84856,6e-05,14.58905]
[1744081176879,60.54,79931.1217,0.0,-0.84868,6e-05,14.58125]
[1744081177886,60.54,79932.288,0.0,-0.8486,6e-05,14.58616]
[1744081179900,60.55,79926.3485,0.0,-0.84897,6e-05,14.56149]
[1744081180907,60.55,79922.0485,0.0,-0.84924,6e-05,14.5436]
[1744081181914,60.55,79918.0412,0.0,-0.84949,6e-05,14.52693]
[1744081184935,60.55,79925.201,0.0,-0.84904,6e-05,14.55704]
[1744081185942,60.55,79927.421,0.0,-0.8489,6e-05,14.56639]
[1744081188963,60.55,79929.6631,0.0,-0.84876,6e-05,14.57592]
[1744081189970,60.55,79932.3318,0.0,-0.84859,6e-05,14.58704]
[1744081195005,60.55,79932.3853,0.0,-0.84858,6e-05,14.58747]
[1744081197295,60.55,79929.0011,0.0,-0.84879,6e-05,14.57347]
[1744081203061,60.55,79930.3463,0.0,-0.8487,6e-05,14.57937]
[1744081205076,60.55,79932.6476,0.0,-0.84856,6e-05,14.58903]
[1744081207090,60.55,79934.5921,0.0,-0.84844,6e-05,14.59715]
[1744081208097,60.55,79938.362,0.0,-0.8482,6e-05,14.61283]
[1744081209104,60.55,79943.8167,0.0,-0.84786,6e-05,14.63554]
[1744081212125,60.55,79940.3354,0.0,-0.84808,6e-05,14.62088]
[1744081214312,60.55,79942.3932,0.0,-0.84796,6e-05,14.62938]
[1744081219175,60.55,79941.1523,0.0,-0.84804,6e-05,14.62396]
[1744081220182,60.55,79939.6359,0.0,-0.84813,6e-05,14.61762]
[1744081221189,60.55,79931.3716,0.0,-0.84865,6e-05,14.58315]
[1744081222196,60.55,79924.8631,0.0,-0.84905,6e-05,14.55601]
[1744081226224,60.55,79918.0776,0.0,-0.84947,6e-05,14.52791]
[1744081227231,60.55,79916.6976,0.0,-0.84955,6e-05,14.52222]
[1744081230252,60.55,79917.9124,0.0,-0.84948,6e-05,14.52752]
[1744081231259,60.55,79916.2552,0.0,-0.84962,6e-05,14.51586]
[1744081232266,60.55,79913.5734,0.0,-0.84978,6e-05,14.50476]
[1744081233273,60.55,79914.6234,0.0,-0.84972,6e-05,14.50922]
[1744081234280,60.55,79916.5569,0.0,-0.84959,6e-05,14.51737]
[1744081235287,60.55,79918.316,0.0,-0.84948,6e-05,14.52479]
[1744081236294,60.55,79917.0375,0.0,-0.84956,6e-05,14.51953]
[1744081237301,60.55,79927.7975,0.0,-0.84889,6e-05,14.56447]
[1744081238308,60.55,79933.801,0.0,-0.84852,6e-05,14.58953]
[1744081239315,60.55,79937.0209,0.0,-0.84832,6e-05,14.60298]
[1744081244342,60.55,79938.0735,0.0,-0.84825,6e-05,14.60734]
[1744081245343,60.55,79940.1135,0.0,-0.84813,6e-05,14.61583]
[1744081247345,60.55,79941.6324,0.0,-0.84803,6e-05,14.6221]
[1744081252350,60.55,79939.8539,0.0,-0.84815,6e-05,14.61449]
[1744081254352,60.55,79938.4082,0.0,-0.84824,6e-05,14.60842]
[1744081255353,60.55,79937.1577,0.0,-0.84831,6e-05,14.6032]
[1744081256354,60.55,79939.5178,0.0,-0.84817,6e-05,14.61303]
[1744081261359,60.55,79940.5863,0.0,-0.8481,6e-05,14.61733]
[1744081264362,60.55,79941.8587,0.0,-0.84803,6e-05,14.62253]
[1744081265363,60.55,79943.5787,0.0,-0.84792,6e-05,14.62966]
[1744081266034,60.55,79943.5787,0.0,-0.84792,6e-05,14.62966]
[1744081266224,60.55,79943.5787,0.0,-0.84792,6e-05,14.6296]
[1744081267366,60.55,79945.0598,0.0,-0.84783,6e-05,14.63589]
[1744081268367,60.55,79939.9685,0.0,-0.84814,6e-05,14.61457]
[1744081269368,60.55,79935.5333,0.0,-0.84842,6e-05,14.59602]
[1744081271370,60.55,79936.7117,0.0,-0.84835,6e-05,14.60091]
[1744081272371,60.55,79942.597,0.0,-0.84798,6e-05,14.62544]
[1744081274373,60.55,79943.8388,0.0,-0.84791,6e-05,14.63051]
[1744081279378,60.55,79944.1038,0.0,-0.84789,6e-05,14.63141]
[1744081281380,60.55,79953.5681,0.0,-0.8473,6e-05,14.67111]
[1744081282381,60.55,79958.3202,0.0,-0.847,6e-05,14.69099]
[1744081284384,60.55,79960.7648,0.0,-0.84685,6e-05,14.70126]
[1744081286385,60.55,79991.9001,0.0,-0.84488,6e-05,14.83162]
[1744081289721,60.55,79992.4657,0.0,-0.84484,6e-05,14.83447]
[1744081290389,60.55,79995.4112,0.0,-0.84465,6e-05,14.84698]
[1744081290714,60.55,79995.4112,0.0,-0.84465,6e-05,14.84698]
[1744081291390,60.55,79995.5761,0.0,-0.84467,6e-05,14.84303]
[1744081292391,60.55,80003.9632,0.0,-0.84414,6e-05,14.8784]
[1744081293200,60.55,80003.9632,0.0,-0.84413,6e-05,14.87849]
[1744081294393,60.55,80019.1466,0.0,-0.8432,6e-05,14.9401]
[1744081295394,60.54,80012.4741,0.0,-0.84365,6e-05,14.91069]
[1744081298397,60.52,80014.6418,0.0,-0.84358,6e-05,14.9153]
[1744081301400,60.51,80020.443,0.0,-0.84326,6e-05,14.93671]
[1744081303402,60.51,80017.6799,0.0,-0.84343,6e-05,14.92537]
[1744081304403,60.51,80014.6387,0.0,-0.84362,6e-05,14.91278]
[1744081305404,60.52,80013.2894,0.0,-0.8437,6e-05,14.90728]
[1744081306405,60.51,80011.8606,0.0,-0.84381,6e-05,14.90027]
[1744081309408,60.5,80014.1388,0.0,-0.84372,6e-05,14.90671]
[1744081311410,60.49,80008.7469,0.0,-0.84409,6e-05,14.88234]
[1744081313414,60.49,80007.3805,0.0,-0.8442,6e-05,14.87528]
[1744081314415,60.48,80011.7916,0.0,-0.84393,6e-05,14.89287]
[1744081316417,60.48,80014.3184,0.0,-0.84377,6e-05,14.90304]
[1744081319420,60.48,80015.6211,0.0,-0.84368,6e-05,14.90894]
[1744081324425,60.49,80019.3136,0.0,-0.84344,6e-05,14.9251]
[1744081325426,60.49,80021.6668,0.0,-0.84329,6e-05,14.93507]
[1744081326427,60.49,80023.1724,0.0,-0.84319,6e-05,14.94148]
[1744081327428,60.49,80026.5093,0.0,-0.84297,6e-05,14.95553]
[1744081328324,60.49,80026.5093,0.0,-0.84297,6e-05,14.95556]
[1744081329089,60.49,80026.5093,0.0,-0.84297,6e-05,14.95556]
[1744081329168,60.49,80026.5093,0.0,-0.84297,6e-05,14.95559]
[1744081330431,60.49,80041.2889,0.0,-0.84203,6e-05,15.0175]
[1744081331432,60.49,80043.5652,0.0,-0.84188,6e-05,15.02702]
[1744081332433,60.49,80035.5451,0.0,-0.84239,6e-05,14.99347]
[1744081334435,60.49,80039.1399,0.0,-0.84216,6e-05,15.00858]
[1744081337002,60.49,80037.6709,0.0,-0.84226,6e-05,15.00252]
[1744081338009,60.49,80032.7396,0.0,-0.84257,6e-05,14.98194]
[1744081338871,60.49,80032.7396,0.0,-0.84257,6e-05,14.98194]
[1744081339443,60.49,80025.6259,0.0,-0.84302,6e-05,14.95224]
[1744081340447,60.49,80010.5498,0.0,-0.84398,6e-05,14.8893]
[1744081342037,60.49,80006.5908,0.0,-0.84423,6e-05,14.87312]
[1744081347072,60.48,80006.5403,0.0,-0.84428,6e-05,14.86955]
[1744081351100,60.47,80000.2154,0.0,-0.84475,6e-05,14.83648]
[1744081352107,60.47,79995.6434,0.0,-0.84504,6e-05,14.81732]
[1744081354121,60.47,79997.3001,0.0,-0.84494,6e-05,14.8242]
[1744081356139,60.47,79996.1187,0.0,-0.84501,6e-05,14.8192]
[1744081357464,60.47,80009.4064,0.0,-0.84419,6e-05,14.87393]
[1744081359160,60.46,80018.0466,0.0,-0.84367,6e-05,14.9077]
[1744081360167,60.46,80013.3753,0.0,-0.84399,6e-05,14.88709]
[1744081362181,60.45,80010.4861,0.0,-0.8442,6e-05,14.87323]
[1744081365202,60.44,80013.6426,0.0,-0.84404,6e-05,14.88359]
[1744081367216,60.43,80016.9156,0.0,-0.84385,6e-05,14.89635]
[1744081369230,60.44,80018.6954,0.0,-0.84373,6e-05,14.90413]
[1744081371244,60.43,80020.2409,0.0,-0.84365,6e-05,14.90973]
[1744081373484,60.43,80014.5877,0.0,-0.84403,6e-05,14.88465]
[1744081377286,60.42,80016.4914,0.0,-0.84394,6e-05,14.89039]
[1744081380307,60.41,80015.08,0.0,-0.84406,6e-05,14.88304]
[1744081381314,60.41,80010.3837,0.0,-0.84435,6e-05,14.86353]
[1744081382321,60.41,80014.2988,0.0,-0.8441,6e-05,14.88008]
[1744081383328,60.41,80018.4957,0.0,-0.84383,6e-05,14.89779]
[1744081384335,60.42,80020.6664,0.0,-0.84369,6e-05,14.90701]
[1744081386349,60.42,80025.077,0.0,-0.84341,6e-05,14.92564]
[1744081387436,60.42,80025.077,0.0,-0.84341,6e-05,14.92564]
[1744081387497,60.42,80025.077,0.0,-0.84341,6e-05,14.92566]
[1744081387899,60.42,80025.077,0.0,-0.84341,6e-05,14.92566]
[1744081388363,60.42,80025.077,0.0,-0.84341,6e-05,14.92568]
[1744081388584,60.42,80025.077,0.0,-0.84341,6e-05,14.92568]
[1744081389370,60.42,80025.077,0.0,-0.84341,6e-05,14.92566]
[1744081391385,60.42,80070.1731,0.0,-0.84052,6e-05,15.11461]
[1744081392393,60.42,80079.3896,0.0,-0.83992,6e-05,15.15334]
[1744081393401,60.42,80080.6497,0.0,-0.83984,6e-05,15.15866]
[1744081394407,60.42,80091.3822,0.0,-0.83914,6e-05,15.20369]
[1744081395414,60.42,80093.985,0.0,-0.83897,6e-05,15.21468]
[1744081396421,60.42,80093.985,0.0,-0.83897,6e-05,15.21481]
[1744081398435,60.42,80070.6656,0.0,-0.84047,6e-05,15.11728]
[1744081402463,60.42,80072.6057,0.0,-0.84034,6e-05,15.12597]
[1744081403470,60.42,80069.1812,0.0,-0.84056,6e-05,15.11173]
[1744081404477,60.42,80073.0669,0.0,-0.84031,6e-05,15.12813]
[1744081405484,60.42,80076.2406,0.0,-0.8401,6e-05,15.14131]
[1744081408505,60.42,80081.3605,0.0,-0.83977,6e-05,15.16279]
[1744081409512,60.42,80087.3686,0.0,-0.83938,6e-05,15.18802]
[1744081410519,60.42,80090.2124,0.0,-0.8392,6e-05,15.19997]
[1744081411522,60.42,80092.6239,0.0,-0.83908,6e-05,15.20525]
[1744081413524,60.42,80094.1484,0.0,-0.83898,6e-05,15.21169]
[1744081414525,60.42,80095.5584,0.0,-0.83889,6e-05,15.21761]
[1744081418529,60.41,80091.9342,0.0,-0.83915,6e-05,15.20056]
[1744081422533,60.39,80093.6051,0.0,-0.83917,6e-05,15.20018]
[1744081425536,60.36,80095.0992,0.0,-0.83916,6e-05,15.20105]
[1744081427538,60.36,80064.1267,0.0,-0.84116,6e-05,15.07083]
[1744081428539,60.36,80055.4626,0.0,-0.84172,6e-05,15.03445]
[1744081429540,60.36,80054.0562,0.0,-0.84181,6e-05,15.02853]
[1744081431542,60.36,80047.3034,0.0,-0.84225,6e-05,15.00024]
[1744081432543,60.36,80050.2184,0.0,-0.84206,6e-05,15.01248]
[1744081434545,60.36,80051.2027,0.0,-0.842,6e-05,15.01661]
[1744081439550,60.36,80051.546,0.0,-0.84198,6e-05,15.01757]
[1744081441552,60.36,80053.799,0.0,-0.84184,6e-05,15.02699]
[1744081442553,60.36,80055.0863,0.0,-0.84175,6e-05,15.03238]
[1744081444558,60.36,80053.4848,0.0,-0.84186,6e-05,15.02554]
[1744081445558,60.36,80063.754,0.0,-0.8412,6e-05,15.06867]
[1744081446559,60.36,80074.053,0.0,-0.84053,6e-05,15.11184]
[1744081447560,60.36,80072.6022,0.0,-0.84063,6e-05,15.10571]
[1744081448561,60.36,80066.0621,0.0,-0.84105,6e-05,15.07827]
[1744081449562,60.36,80061.5819,0.0,-0.84134,6e-05,15.05952]
[1744081452565,60.36,80059.2341,0.0,-0.84149,6e-05,15.04968]
[1744081453566,60.36,80054.3221,0.0,-0.84181,6e-05,15.02908]
[1744081454567,60.36,80052.922,0.0,-0.84189,6e-05,15.02323]
[1744081456569,60.36,80050.2206,0.0,-0.84207,6e-05,15.01195]
[1744081459572,60.36,80044.4029,0.0,-0.84244,6e-05,14.98765]
[1744081460574,60.36,80042.5354,0.0,-0.84256,6e-05,14.97989]
[1744081462576,60.35,80029.9596,0.0,-0.8434,6e-05,14.9247]
[1744081463577,60.35,80034.319,0.0,-0.84314,6e-05,14.94158]
[1744081465579,60.34,80040.1327,0.0,-0.84279,6e-05,14.96466]
[1744081467581,60.34,80037.5224,0.0,-0.84296,6e-05,14.95386]
[1744081468582,60.34,80039.513,0.0,-0.84283,6e-05,14.96228]
[1744081469583,60.34,80038.6422,0.0,-0.84288,6e-05,14.95871]
[1744081471585,60.34,80040.6852,0.0,-0.84279,6e-05,14.96258]
[1744081473587,60.34,80044.1613,0.0,-0.84257,6e-05,14.97732]
[1744081474588,60.34,80053.7553,0.0,-0.84195,6e-05,15.01761]
[1744081475589,60.34,80060.316,0.0,-0.84153,6e-05,15.04515]
[1744081476590,60.35,80058.3825,0.0,-0.84165,6e-05,15.03719]
[1744081477591,60.35,80064.0775,0.0,-0.84128,6e-05,15.06122]
[1744081478592,60.35,80067.5725,0.0,-0.84105,6e-05,15.076]
[1744081481595,60.35,80063.915,0.0,-0.84129,6e-05,15.06084]
[1744081482596,60.35,80061.6219,0.0,-0.84143,6e-05,15.0512]
[1744081483597,60.35,80056.7899,0.0,-0.84174,6e-05,15.03093]
[1744081484598,60.35,80053.7366,0.0,-0.84194,6e-05,15.01814]
[1744081488602,60.35,80055.3022,0.0,-0.84184,6e-05,15.02482]
[1744081492607,60.35,80054.2677,0.0,-0.8419,6e-05,15.02057]
[1744081496610,60.35,80044.6093,0.0,-0.84252,6e-05,14.98016]
[1744081497611,60.35,80040.1937,0.0,-0.8428,6e-05,14.96173]
[1744081503179,60.35,80037.9762,0.0,-0.84294,6e-05,14.95294]
[1744081506199,60.35,80035.3133,0.0,-0.8431,6e-05,14.94205]
[1744081508213,60.35,80032.1664,0.0,-0.8433,6e-05,14.92907]
[1744081509220,60.35,80034.0485,0.0,-0.84318,6e-05,14.93705]
[1744081510227,60.35,80036.6947,0.0,-0.84301,6e-05,14.94825]
[1744081515263,60.36,80035.4978,0.0,-0.84308,6e-05,14.94368]
[1744081516638,60.35,80032.5359,0.0,-0.84327,6e-05,14.93111]
[1744081518284,60.35,80027.5439,0.0,-0.84359,6e-05,14.90995]
[1744081519291,60.35,80025.2012,0.0,-0.84374,6e-05,14.90002]
[1744081522312,60.35,80027.3114,0.0,-0.84361,6e-05,14.90853]
[1744081523322,60.35,80029.2256,0.0,-0.84349,6e-05,14.91644]
[1744081528354,60.34,80029.9086,0.0,-0.84351,6e-05,14.91541]
[1744081531375,60.33,80030.9481,0.0,-0.8435,6e-05,14.91384]
[1744081532382,60.33,80032.2045,0.0,-0.84342,6e-05,14.91919]
[1744081533389,60.33,80030.9563,0.0,-0.8435,6e-05,14.91404]
[1744081536410,60.33,80029.8959,0.0,-0.84358,6e-05,14.90848]
[1744081537417,60.32,80032.7754,0.0,-0.84342,6e-05,14.91904]
[1744081538424,60.32,80037.8104,0.0,-0.84312,6e-05,14.93893]
[1744081539431,60.32,80041.2317,0.0,-0.8429,6e-05,14.95341]
[1744081541445,60.32,80047.2599,0.0,-0.84251,6e-05,14.97885]
[1744081542452,60.32,80050.4468,0.0,-0.84231,6e-05,14.99223]
[1744081543459,60.32,80056.4863,0.0,-0.84192,6e-05,15.01761]
[1744081544466,60.32,80053.9144,0.0,-0.84209,6e-05,15.00681]
[1744081546480,60.32,80057.5363,0.0,-0.84185,6e-05,15.02204]
[1744081548494,60.32,80060.8651,0.0,-0.84164,6e-05,15.03603]
[1744081550508,60.32,80057.3987,0.0,-0.84186,6e-05,15.02154]
[1744081551515,60.32,80055.9662,0.0,-0.84195,6e-05,15.01555]
[1744081552522,60.32,80057.0881,0.0,-0.84188,6e-05,15.02028]
[1744081553529,60.32,80058.9394,0.0,-0.84176,6e-05,15.02807]
[1744081554536,60.32,80060.0725,0.0,-0.84169,6e-05,15.03285]
[1744081555543,60.32,80058.8849,0.0,-0.84176,6e-05,15.02786]
[1744081556550,60.32,80056.6849,0.0,-0.8419,6e-05,15.01868]
[1744081557557,60.32,80049.4754,0.0,-0.84237,6e-05,14.9885]
[1744081558564,60.32,80045.7979,0.0,-0.8426,6e-05,14.97316]
[1744081559571,60.32,80044.576,0.0,-0.84268,6e-05,14.96812]
[1744081560578,60.32,80045.5216,0.0,-0.84261,6e-05,14.97218]
[1744081562592,60.32,80048.5417,0.0,-0.84242,6e-05,14.98499]
[1744081564606,60.32,80041.1252,0.0,-0.84289,6e-05,14.95412]
[1744081564862,60.32,80041.1252,0.0,-0.84289,6e-05,14.95412]
[1744081565613,60.32,80041.1252,0.0,-0.84289,6e-05,14.95429]
[1744081566620,60.32,80030.6374,0.0,-0.84356,6e-05,14.91044]
[1744081568634,60.33,80027.7879,0.0,-0.84373,6e-05,14.8988]
[1744081569641,60.33,80037.6866,0.0,-0.8431,6e-05,14.94047]
[1744081570648,60.33,80039.3529,0.0,-0.84299,6e-05,14.94758]
[1744081572662,60.33,80041.7343,0.0,-0.84283,6e-05,14.9578]
[1744081577697,60.33,80041.3299,0.0,-0.84285,6e-05,14.95665]
[1744081582705,60.33,80037.6454,0.0,-0.84308,6e-05,14.94175]
[1744081583706,60.33,80030.4309,0.0,-0.84354,6e-05,14.91164]
[1744081584707,60.33,80028.7458,0.0,-0.84364,6e-05,14.90474]
[1744081586100,60.33,80028.3089,0.0,-0.84367,6e-05,14.90309]
[1744081586711,60.33,80026.192,0.0,-0.8438,6e-05,14.89398]
[1744081587712,60.33,80017.7941,0.0,-0.84435,6e-05,14.85827]
[1744081588713,60.33,80015.4377,0.0,-0.8445,6e-05,14.84804]
[1744081590715,60.33,80012.0486,0.0,-0.84472,6e-05,14.83346]
[1744081591716,60.33,80016.7766,0.0,-0.84447,6e-05,14.84805]
[1744081592717,60.33,80025.7423,0.0,-0.84389,6e-05,14.88586]
[1744081593720,60.32,80024.2998,0.0,-0.844,6e-05,14.87906]
[1744081594720,60.32,80019.1208,0.0,-0.84434,6e-05,14.85687]
[1744081595721,60.32,80017.3533,0.0,-0.84445,6e-05,14.84911]
[1744081597723,60.32,80014.6908,0.0,-0.84463,6e-05,14.83758]
[1744081598724,60.32,80012.522,0.0,-0.84477,6e-05,14.82847]
[1744081601727,60.32,80011.3038,0.0,-0.84485,6e-05,14.82335]
[1744081602728,60.32,80007.8407,0.0,-0.84507,6e-05,14.80883]
[1744081605731,60.32,80009.4176,0.0,-0.84496,6e-05,14.81549]
[1744081607733,60.32,80001.2232,0.0,-0.84548,6e-05,14.78117]
[1744081608734,60.32,79997.9444,0.0,-0.84569,6e-05,14.76749]
[1744081610736,60.32,79993.4811,0.0,-0.84597,6e-05,14.74894]
[1744081614740,60.32,79991.8729,0.0,-0.84607,6e-05,14.74258]
[1744081615741,60.32,79979.5435,0.0,-0.84685,6e-05,14.69075]
[1744081616742,60.32,79975.8397,0.0,-0.84708,6e-05,14.67512]
[1744081617743,60.32,79967.4389,0.0,-0.84761,6e-05,14.63985]
[1744081618744,60.32,79961.705,0.0,-0.84797,6e-05,14.6158]
[1744081620747,60.32,79947.0837,0.0,-0.84889,6e-05,14.55459]
[1744081621747,60.32,79944.9862,0.0,-0.84902,6e-05,14.54561]
[1744081622748,60.32,79939.338,0.0,-0.84938,6e-05,14.52178]
[1744081623749,60.32,79938.1899,0.0,-0.84945,6e-05,14.51681]
[1744081624532,60.32,79938.1899,0.0,-0.84945,6e-05,14.51681]
[1744081624617,60.32,79938.1899,0.0,-0.84945,6e-05,14.51671]
[1744081625565,60.32,79938.1899,0.0,-0.84945,6e-05,14.51671]
[1744081625582,60.32,79938.1899,0.0,-0.84945,6e-05,14.5169]
[1744081626752,60.32,79924.0954,0.0,-0.85033,6e-05,14.45776]
[1744081627753,60.32,79922.1592,0.0,-0.85045,6e-05,14.44955]
[1744081628754,60.32,79919.0835,0.0,-0.85064,6e-05,14.43659]
[1744081629755,60.32,79917.5765,0.0,-0.85074,6e-05,14.4302]
[1744081630756,60.32,79922.714,0.0,-0.85042,6e-05,14.4516]
[1744081631757,60.32,79927.2459,0.0,-0.85014,6e-05,14.47044]
[1744081634760,60.32,79925.7915,0.0,-0.85024,6e-05,14.46397]
[1744081635761,60.32,79923.6754,0.0,-0.85037,6e-05,14.455]
[1744081636762,60.32,79924.991,0.0,-0.85029,6e-05,14.46039]
[1744081637763,60.32,79927.5791,0.0,-0.85013,6e-05,14.4713]
[1744081638764,60.32,79931.3879,0.0,-0.84989,6e-05,14.48731]
[1744081639765,60.32,79937.4804,0.0,-0.84951,6e-05,14.51294]
[1744081640766,60.32,79944.6692,0.0,-0.84906,6e-05,14.54312]
[1744081641440,60.32,79944.6692,0.0,-0.84906,6e-05,14.54312]
[1744081641541,60.32,79944.6692,0.0,-0.84906,6e-05,14.54319]
[1744081644770,60.32,79941.3737,0.0,-0.84926,6e-05,14.52961]
[1744081647773,60.32,79943.0619,0.0,-0.84915,6e-05,14.53694]
[1744081648774,60.32,79946.3744,0.0,-0.84894,6e-05,14.55088]
[1744081653779,60.32,79944.1476,0.0,-0.84912,6e-05,14.53702]
[1744081654780,60.32,79942.5375,0.0,-0.84922,6e-05,14.53036]
[1744081656782,60.32,79944.1464,0.0,-0.84911,6e-05,14.53726]
[1744081658784,60.32,79941.8144,0.0,-0.84926,6e-05,14.52767]
[1744081659785,60.32,79939.4657,0.0,-0.8494,6e-05,14.51793]
[1744081662788,60.32,79938.1876,0.0,-0.84948,6e-05,14.51289]
[1744081666792,60.33,79936.6801,0.0,-0.84956,6e-05,14.50703]
[1744081670796,60.33,79938.9238,0.0,-0.84942,6e-05,14.51688]
[1744081672362,60.33,79941.4926,0.0,-0.84925,6e-05,14.5278]
[1744081673369,60.33,79944.3408,0.0,-0.84907,6e-05,14.5398]
[1744081677245,60.33,79943.6582,0.0,-0.84911,6e-05,14.53717]
[1744081677397,60.33,79943.6582,0.0,-0.84911,6e-05,14.53726]
[1744081678804,60.33,79945.2483,0.0,-0.84901,6e-05,14.54399]
[1744081679411,60.33,79945.2483,0.0,-0.84901,6e-05,14.5442]
[1744081680806,60.33,79961.1504,0.0,-0.84801,6e-05,14.61099]
[1744081681807,60.33,79966.7379,0.0,-0.84766,6e-05,14.63454]
[1744081682808,60.33,79971.5892,0.0,-0.84735,6e-05,14.65499]
[1744081684446,60.33,79976.6774,0.0,-0.84703,6e-05,14.67645]
[1744081685453,60.33,79982.6375,0.0,-0.84665,6e-05,14.70148]
[1744081686460,60.33,79983.7381,0.0,-0.84658,6e-05,14.70613]
[1744081688814,60.33,79989.5976,0.0,-0.84621,6e-05,14.73079]
[1744081690488,60.33,79996.3415,0.0,-0.84578,6e-05,14.75917]
[1744081691495,60.33,80005.7254,0.0,-0.84519,6e-05,14.7985]
[1744081692502,60.33,80016.3992,0.0,-0.84451,6e-05,14.84295]
[1744081694516,60.33,80010.9723,0.0,-0.84486,6e-05,14.82019]
[1744081695523,60.33,80009.386,0.0,-0.84496,6e-05,14.81355]
[1744081696530,60.33,80006.6335,0.0,-0.84513,6e-05,14.80203]
[1744081701565,60.33,80006.6665,0.0,-0.84513,6e-05,14.80228]
[1744081702572,60.33,79984.4867,0.0,-0.84653,6e-05,14.70937]
[1744081703579,60.33,79967.6484,0.0,-0.84759,6e-05,14.63884]
[1744081704586,60.33,79961.5027,0.0,-0.84798,6e-05,14.61313]
[1744081706600,60.33,79956.3151,0.0,-0.8483,6e-05,14.59176]
[1744081707607,60.34,79947.4613,0.0,-0.84885,6e-05,14.55497]
[1744081708614,60.34,79945.3962,0.0,-0.84897,6e-05,14.5464]
[1744081709621,60.34,79942.6293,0.0,-0.84915,6e-05,14.53488]
[1744081710628,60.34,79944.4511,0.0,-0.84903,6e-05,14.54254]
[1744081711635,60.34,79951.5481,0.0,-0.84863,6e-05,14.56744]
[1744081713649,60.34,79950.358,0.0,-0.8487,6e-05,14.56256]
[1744081714656,60.34,79946.0692,0.0,-0.84897,6e-05,14.54466]
[1744081718684,60.34,79943.2446,0.0,-0.84914,6e-05,14.53311]
[1744081723719,60.34,79943.2719,0.0,-0.84913,6e-05,14.53361]
[1744081726740,60.34,79941.9242,0.0,-0.84921,6e-05,14.52822]
[1744081728754,60.34,79942.8841,0.0,-0.84915,6e-05,14.53239]
[1744081731775,60.34,79944.5828,0.0,-0.84904,6e-05,14.53972]
[1744081736810,60.34,79945.1258,0.0,-0.849,6e-05,14.54232]
[1744081739831,60.34,79951.6659,0.0,-0.84859,6e-05,14.56984]
[1744081741845,60.34,79949.4989,0.0,-0.84872,6e-05,14.56084]
[1744081746880,60.34,79949.5275,0.0,-0.84872,6e-05,14.56115]
[1744081747887,60.34,79953.6481,0.0,-0.84846,6e-05,14.57842]
[1744081749894,60.34,79955.1593,0.0,-0.84837,6e-05,14.58478]
[1744081751896,60.35,79954.2118,0.0,-0.84843,6e-05,14.58083]
[1744081755900,60.35,79947.7162,0.0,-0.84883,6e-05,14.55372]
[1744081756901,60.35,79942.2849,0.0,-0.84917,6e-05,14.53105]
[1744081761906,60.35,79944.9622,0.0,-0.849,6e-05,14.54264]
[1744081762907,60.35,79942.2184,0.0,-0.84917,6e-05,14.53123]
[1744081764909,60.35,79943.609,0.0,-0.84908,6e-05,14.53721]
[1744081767912,60.35,79946.0688,0.0,-0.84892,6e-05,14.5477]
[1744081769914,60.35,79943.4744,0.0,-0.84908,6e-05,14.53697]
[1744081771916,60.35,79946.1074,0.0,-0.84895,6e-05,14.54328]
[1744081772918,60.35,79947.4861,0.0,-0.84887,6e-05,14.5491]
[1744081773920,60.35,79948.5874,0.0,-0.8488,6e-05,14.55376]
[1744081774921,60.35,79942.6585,0.0,-0.84917,6e-05,14.52902]
[1744081775922,60.35,79941.4985,0.0,-0.84924,6e-05,14.52425]
[1744081776923,60.35,79940.1497,0.0,-0.84932,6e-05,14.51869]
[1744081779926,60.35,79941.0778,0.0,-0.84926,6e-05,14.52285]
[1744081784931,60.35,79944.0285,0.0,-0.84907,6e-05,14.53562]
[1744081787934,60.35,79941.8453,0.0,-0.8492,6e-05,14.5267]
[1744081789936,60.36,79940.5834,0.0,-0.84928,6e-05,14.52159]
[1744081791938,60.36,79939.7771,0.0,-0.84932,6e-05,14.5184]
[1744081794941,60.36,79928.0645,0.0,-0.85005,6e-05,14.46972]
[1744081795259,60.36,79928.0645,0.0,-0.85005,6e-05,14.46972]
[1744081795942,60.36,79921.9969,0.0,-0.85042,6e-05,14.44452]
[1744081796943,60.36,79918.1131,0.0,-0.85066,6e-05,14.42848]
[1744081798945,60.36,79919.9904,0.0,-0.85054,6e-05,14.43675]
[1744081799595,60.36,79919.9904,0.0,-0.85054,6e-05,14.43675]
[1744081799695,60.36,79919.9904,0.0,-0.85053,6e-05,14.43695]
[1744081800947,60.36,79914.3297,0.0,-0.85089,6e-05,14.41322]
[1744081801948,60.36,79912.0958,0.0,-0.85103,6e-05,14.40384]
[1744081803950,60.36,79910.9263,0.0,-0.8511,6e-05,14.39887]
[1744081805952,60.36,79914.93,0.0,-0.85085,6e-05,14.41551]
[1744081806953,60.36,79920.1306,0.0,-0.85053,6e-05,14.43745]
[1744081807954,60.36,79926.3975,0.0,-0.85014,6e-05,14.46382]
[1744081808955,60.36,79927.5131,0.0,-0.85006,6e-05,14.46863]
[1744081811958,60.36,79928.793,0.0,-0.84998,6e-05,14.47443]
[1744081815962,60.37,79930.2817,0.0,-0.84988,6e-05,14.48125]
[1744081817964,60.37,79931.9661,0.0,-0.84977,6e-05,14.48856]
[1744081819967,60.37,79930.0091,0.0,-0.84988,6e-05,14.48065]
[1744081824972,60.37,79930.2678,0.0,-0.84986,6e-05,14.48242]
[1744081825973,60.37,79932.3772,0.0,-0.84972,6e-05,14.49137]
[1744081827975,60.37,79936.0372,0.0,-0.84949,6e-05,14.50697]
[1744081828976,60.37,79933.4078,0.0,-0.84965,6e-05,14.49609]
[1744081829977,60.37,79928.3828,0.0,-0.84996,6e-05,14.47521]
[1744081831979,60.37,79914.7658,0.0,-0.85084,6e-05,14.41381]
[1744081832980,60.38,79903.1645,0.0,-0.85156,6e-05,14.36559]
[1744081833981,60.38,79906.2389,0.0,-0.85136,6e-05,14.37872]
[1744081835983,60.38,79916.5782,0.0,-0.85071,6e-05,14.42241]
[1744081836984,60.38,79933.1551,0.0,-0.84968,6e-05,14.49186]
[1744081838991,60.38,79929.9657,0.0,-0.84988,6e-05,14.47874]
[1744081839992,60.38,79921.6944,0.0,-0.85039,6e-05,14.44431]
[1744081841538,60.38,79928.2,0.0,-0.84998,6e-05,14.4718]
[1744081845567,60.38,79931.8906,0.0,-0.84974,6e-05,14.48776]
[1744081846698,60.38,79931.8906,0.0,-0.84974,6e-05,14.48776]
[1744081846699,60.38,79931.8906,0.0,-0.84974,6e-05,14.48786]
[1744081847581,60.38,79936.9731,0.0,-0.84942,6e-05,14.50922]
[1744081851609,60.38,79940.1655,0.0,-0.84922,6e-05,14.52292]
[1744081852616,60.38,79942.3874,0.0,-0.84908,6e-05,14.53228]
[1744081856646,60.39,79940.288,0.0,-0.8492,6e-05,14.52381]
[1744081857653,60.39,79937.2405,0.0,-0.84939,6e-05,14.51114]
[1744081858660,60.39,79939.1886,0.0,-0.84927,6e-05,14.51939]
[1744081859667,60.39,79937.7854,0.0,-0.84936,6e-05,14.51361]
[1744081862015,60.39,79949.3879,0.0,-0.84863,6e-05,14.56229]
[1744081863016,60.39,79944.1867,0.0,-0.84895,6e-05,14.54058]
[1744081864702,60.39,79937.106,0.0,-0.84939,6e-05,14.51115]
[1744081866716,60.39,79935.3116,0.0,-0.8495,6e-05,14.50385]
[1744081869737,60.39,79936.3159,0.0,-0.84944,6e-05,14.50831]
[1744081870744,60.39,79944.3403,0.0,-0.84893,6e-05,14.54192]
[1744081871751,60.39,79947.0803,0.0,-0.84876,6e-05,14.55343]
[1744081873765,60.39,79945.6352,0.0,-0.84885,6e-05,14.54748]
[1744081877793,60.39,79944.3658,0.0,-0.84893,6e-05,14.54237]
[1744081878800,60.39,79942.6564,0.0,-0.84903,6e-05,14.5353]
[1744081879807,60.39,79939.9083,0.0,-0.8492,6e-05,14.52389]
[1744081880815,60.39,79937.022,0.0,-0.84938,6e-05,14.51189]
[1744081881822,60.39,79939.8576,0.0,-0.8492,6e-05,14.5238]
[1744081882829,60.39,79945.387,0.0,-0.84886,6e-05,14.54697]
[1744081883836,60.39,79948.8357,0.0,-0.84864,6e-05,14.56143]
[1744081884868,60.39,79948.8357,0.0,-0.84864,6e-05,14.56143]
[1744081884930,60.39,79948.8357,0.0,-0.84864,6e-05,14.56146]
[1744081886857,60.39,79952.7944,0.0,-0.84839,6e-05,14.57805]
[1744081887864,60.39,79949.7019,0.0,-0.84859,6e-05,14.56513]
[1744081888871,60.39,79948.9069,0.0,-0.84864,6e-05,14.56183]
[1744081891892,60.39,79945.9537,0.0,-0.84886,6e-05,14.54475]
[1744081892899,60.39,79944.1493,0.0,-0.84897,6e-05,14.53727]
[1744081895920,60.39,79951.6686,0.0,-0.8485,6e-05,14.56879]
[1744081896927,60.39,79954.9067,0.0,-0.8483,6e-05,14.58232]
[1744081897934,60.39,79956.3392,0.0,-0.84821,6e-05,14.58828]
[1744081899948,60.39,79961.2798,0.0,-0.8479,6e-05,14.60881]
[1744081900955,60.39,79963.3798,0.0,-0.84777,6e-05,14.6175]
[1744081903976,60.39,79967.8716,0.0,-0.84749,6e-05,14.63625]
[1744081904983,60.39,79972.556,0.0,-0.84719,6e-05,14.65594]
[1744081905990,60.39,79975.0703,0.0,-0.84703,6e-05,14.66646]
[1744081908009,60.39,79971.5128,0.0,-0.84726,6e-05,14.65142]
[1744081909011,60.39,79964.5777,0.0,-0.8477,6e-05,14.62231]
[1744081910018,60.39,79961.9865,0.0,-0.84786,6e-05,14.61136]
[1744081911025,60.39,79964.2952,0.0,-0.84772,6e-05,14.62097]
[1744081912032,60.39,79966.1696,0.0,-0.8476,6e-05,14.62876]
[1744081914046,60.39,79967.2764,0.0,-0.84753,6e-05,14.63335]
[1744081915053,60.39,79970.4801,0.0,-0.84733,6e-05,14.64692]
[1744081916060,60.39,79977.2282,0.0,-0.8469,6e-05,14.67532]
[1744081917067,60.39,79978.8482,0.0,-0.8468,6e-05,14.68226]
[1744081918071,60.39,79977.4632,0.0,-0.8469,6e-05,14.67526]
[1744081923109,60.37,79977.7537,0.0,-0.84698,6e-05,14.67061]
[1744081924115,60.36,79979.7787,0.0,-0.84687,6e-05,14.67791]
[1744081927118,60.35,79974.9761,0.0,-0.84721,6e-05,14.65537]
[1744081930121,60.35,79979.7085,0.0,-0.84693,6e-05,14.67393]
[1744081931122,60.34,79981.1816,0.0,-0.84686,6e-05,14.67894]
[1744081933124,60.34,79982.8116,0.0,-0.84679,6e-05,14.68344]
[1744081935126,60.33,79989.9959,0.0,-0.84635,6e-05,14.71243]
[1744081936127,60.33,79991.2809,0.0,-0.84627,6e-05,14.71786]
[1744081938129,60.32,79966.9965,0.0,-0.84783,6e-05,14.61436]
[1744081939130,60.32,79955.8515,0.0,-0.84853,6e-05,14.5674]
[1744081940131,60.32,79951.954,0.0,-0.84878,6e-05,14.55083]
[1744081943134,60.32,79947.3408,0.0,-0.84908,6e-05,14.5308]
[1744081944135,60.32,79950.0539,0.0,-0.84891,6e-05,14.54194]
[1744081945136,60.32,79954.8095,0.0,-0.84862,6e-05,14.56189]
[1744081946137,60.32,79958.8389,0.0,-0.84836,6e-05,14.57876]
[1744081948139,60.32,79956.932,0.0,-0.84848,6e-05,14.57078]
[1744081949140,60.32,79956.0263,0.0,-0.84854,6e-05,14.567]
[1744081950141,60.32,79955.1645,0.0,-0.84859,6e-05,14.56341]
[1744081955146,60.32,79956.175,0.0,-0.84857,6e-05,14.56292]
[1744081957148,60.32,79963.3419,0.0,-0.84812,6e-05,14.59297]
[1744081958149,60.32,79966.875,0.0,-0.8479,6e-05,14.60776]
[1744081960151,60.32,79962.6525,0.0,-0.84816,6e-05,14.59005]
[1744081961152,60.32,79961.6025,0.0,-0.84823,6e-05,14.58565]
[1744081966157,60.32,79961.4599,0.0,-0.84824,6e-05,14.58495]
[1744081967158,60.32,79959.5543,0.0,-0.84836,6e-05,14.57695]
[1744081968159,60.32,79955.2824,0.0,-0.84863,6e-05,14.55908]
[1744081970161,60.32,79952.7574,0.0,-0.84878,6e-05,14.54858]
[1744081973176,60.32,79953.8454,0.0,-0.84871,6e-05,14.55327]
[1744081976179,60.32,79952.4473,0.0,-0.8488,6e-05,14.54754]
[1744081977180,60.32,79951.3448,0.0,-0.84887,6e-05,14.54298]
[1744081978181,60.32,79937.0266,0.0,-0.84976,6e-05,14.48315]
[1744081979117,60.32,79937.0266,0.0,-0.84976,6e-05,14.48315]
[1744081979182,60.32,79936.566,0.0,-0.84978,6e-05,14.48137]
[1744081980183,60.32,79922.0379,0.0,-0.85069,6e-05,14.42077]
[1744081980862,60.32,79922.0379,0.0,-0.85069,6e-05,14.42077]
[1744081980957,60.32,79922.0379,0.0,-0.85068,6e-05,14.421]
[1744081982185,60.32,79919.6992,0.0,-0.85082,6e-05,14.41145]
[1744081984187,60.33,79910.5086,0.0,-0.85138,6e-05,14.37352]
[1744081985188,60.33,79900.6648,0.0,-0.85199,6e-05,14.33268]
[1744081986189,60.33,79897.6698,0.0,-0.85217,6e-05,14.32021]
[1744081987190,60.33,79894.8323,0.0,-0.85235,6e-05,14.30841]
[1744081989192,60.33,79885.3054,0.0,-0.85293,6e-05,14.26878]
[1744081991194,60.33,79883.7867,0.0,-0.85302,6e-05,14.26268]
[1744081992195,60.33,79875.7817,0.0,-0.85351,6e-05,14.2294]
[1744081993196,60.33,79874.7842,0.0,-0.85357,6e-05,14.22534]
[1744081997200,60.34,79873.8886,0.0,-0.8536,6e-05,14.22279]
[1744081998202,60.34,79870.4773,0.0,-0.85381,6e-05,14.209]
[1744081999203,60.34,79869.2067,0.0,-0.85388,6e-05,14.20417]
[1744082002206,60.34,79871.9804,0.0,-0.85369,6e-05,14.21714]
[1744082003673,60.35,79875.9823,0.0,-0.85343,6e-05,14.23454]
[1744082004680,60.35,79883.9297,0.0,-0.85294,6e-05,14.26801]
[1744082007701,60.35,79881.5697,0.0,-0.85307,6e-05,14.25899]
[1744082008708,60.35,79880.7465,0.0,-0.85312,6e-05,14.25585]
[1744082009715,60.35,79878.424,0.0,-0.85325,6e-05,14.24645]
[1744082010722,60.35,79877.4597,0.0,-0.85331,6e-05,14.24273]
[1744082013217,60.36,79875.7778,0.0,-0.85344,6e-05,14.23148]
[1744082014750,60.36,79873.8971,0.0,-0.85355,6e-05,14.22437]
[1744082015757,60.36,79876.4908,0.0,-0.85338,6e-05,14.2357]
[1744082016764,60.36,79887.222,0.0,-0.85271,6e-05,14.28102]
[1744082019785,60.37,79885.2664,0.0,-0.85281,6e-05,14.27446]
[1744082020792,60.37,79893.46,0.0,-0.85229,6e-05,14.30923]
[1744082021799,60.37,79895.34,0.0,-0.85217,6e-05,14.31761]
[1744082024821,60.38,79898.4961,0.0,-0.85195,6e-05,14.33225]
[1744082025828,60.38,79906.5823,0.0,-0.85145,6e-05,14.36644]
[1744082026835,60.38,79909.6572,0.0,-0.85125,6e-05,14.37968]
[1744082027842,60.38,79911.1966,0.0,-0.85115,6e-05,14.38656]
[1744082028849,60.38,79904.2034,0.0,-0.85158,6e-05,14.35778]
[1744082029856,60.39,79902.3659,0.0,-0.85168,6e-05,14.35055]
[1744082030863,60.39,79903.8552,0.0,-0.85158,6e-05,14.35718]
[1744082031870,60.39,79907.8383,0.0,-0.85133,6e-05,14.37414]
[1744082032877,60.39,79918.9013,0.0,-0.85064,6e-05,14.42065]
[1744082033884,60.39,79925.1337,0.0,-0.85025,6e-05,14.44696]
[1744082035898,60.39,79920.1724,0.0,-0.85055,6e-05,14.42685]
[1744082038919,60.4,79923.9511,0.0,-0.8503,6e-05,14.44346]
[1744082039926,60.4,79925.2129,0.0,-0.85022,6e-05,14.44899]
[1744082041940,60.4,79919.0097,0.0,-0.8506,6e-05,14.42356]
[1744082042947,60.4,79916.2034,0.0,-0.85077,6e-05,14.41204]
[1744082045971,60.4,79910.5702,0.0,-0.85111,6e-05,14.38923]
[1744082046975,60.4,79898.8309,0.0,-0.85183,6e-05,14.34048]
[1744082047982,60.4,79897.559,0.0,-0.8519,6e-05,14.3355]
[1744082048989,60.41,79892.7234,0.0,-0.85219,6e-05,14.31563]
[1744082049996,60.41,79893.8559,0.0,-0.85212,6e-05,14.32068]
[1744082053020,60.41,79889.3835,0.0,-0.85238,6e-05,14.30302]
[1744082055034,60.41,79894.014,0.0,-0.85208,6e-05,14.32298]
[1744082056041,60.41,79898.1721,0.0,-0.85182,6e-05,14.34063]
[1744082057048,60.41,79899.1334,0.0,-0.85176,6e-05,14.34494]
[1744082062083,60.42,79902.3745,0.0,-0.85154,6e-05,14.35986]
[1744082063090,60.42,79910.4882,0.0,-0.85103,6e-05,14.39398]
[1744082064097,60.42,79913.5725,0.0,-0.85084,6e-05,14.40709]
[1744082067118,60.42,79912.4549,0.0,-0.85089,6e-05,14.40337]
[1744082071146,60.43,79913.8303,0.0,-0.85083,6e-05,14.4055]
[1744082074167,60.43,79918.0532,0.0,-0.85055,6e-05,14.42401]
[1744082075174,60.43,79923.3781,0.0,-0.85022,6e-05,14.44651]
[1744082079202,60.44,79921.2073,0.0,-0.85034,6e-05,14.43846]
[1744082080209,60.44,79922.4204,0.0,-0.85026,6e-05,14.44379]
[1744082084237,60.44,79920.9966,0.0,-0.85033,6e-05,14.43891]
[1744082088265,60.45,79922.4691,0.0,-0.85022,6e-05,14.44616]
[1744082089272,60.45,79927.4827,0.0,-0.84991,6e-05,14.46735]
[1744082090279,60.45,79934.2732,0.0,-0.84948,6e-05,14.49596]
[1744082092293,60.45,79936.045,0.0,-0.84936,6e-05,14.5038]
[1744082097306,60.45,79935.7004,0.0,-0.84937,6e-05,14.50346]
[1744082100309,60.46,79939.3878,0.0,-0.84913,6e-05,14.51951]
[1744082100667,60.46,79939.3878,0.0,-0.84913,6e-05,14.51951]
[1744082100768,60.46,79939.3878,0.0,-0.84912,6e-05,14.5197]
[1744082102311,60.46,79943.8658,0.0,-0.84884,6e-05,14.53859]
[1744082104313,60.46,79937.2839,0.0,-0.84925,6e-05,14.51146]
[1744082105314,60.46,79928.4164,0.0,-0.8498,6e-05,14.4746]
[1744082106315,60.46,79927.0539,0.0,-0.84988,6e-05,14.46911]
[1744082107316,60.46,79924.8995,0.0,-0.85001,6e-05,14.46033]
[1744082112321,60.46,79925.6044,0.0,-0.84995,6e-05,14.46421]
[1744082116325,60.47,79933.2811,0.0,-0.84946,6e-05,14.49726]
[1744082117326,60.47,79938.1523,0.0,-0.84915,6e-05,14.51806]
[1744082118228,60.47,79938.1523,0.0,-0.84915,6e-05,14.51806]
[1744082118267,60.47,79938.1523,0.0,-0.84914,6e-05,14.5185]
[1744082119329,60.47,79941.4241,0.0,-0.84893,6e-05,14.5326]
[1744082119480,60.47,79941.4241,0.0,-0.84893,6e-05,14.5326]
[1744082120330,60.48,79941.8409,0.0,-0.8489,6e-05,14.53477]
[1744082121331,60.48,79939.614,0.0,-0.84903,6e-05,14.5259]
[1744082122332,60.48,79935.294,0.0,-0.84929,6e-05,14.5083]
[1744082123333,60.48,79936.5471,0.0,-0.8492,6e-05,14.51399]
[1744082125335,60.48,79939.4108,0.0,-0.84902,6e-05,14.52663]
[1744082127338,60.49,79931.559,0.0,-0.84949,6e-05,14.49453]
[1744082128338,60.49,79926.6196,0.0,-0.8498,6e-05,14.4743]
[1744082129339,60.49,79924.7478,0.0,-0.84991,6e-05,14.46689]
[1744082130340,60.49,79921.7202,0.0,-0.85009,6e-05,14.45448]
[1744082131343,60.49,79917.5628,0.0,-0.85038,6e-05,14.43255]
[1744082132053,60.49,79917.5628,0.0,-0.85038,6e-05,14.43255]
[1744082132153,60.49,79917.5628,0.0,-0.85038,6e-05,14.43282]
[1744082135346,60.49,79923.0741,0.0,-0.85002,6e-05,14.45679]
[1744082136347,60.5,79932.8682,0.0,-0.84941,6e-05,14.49801]
[1744082137348,60.5,79938.8825,0.0,-0.84903,6e-05,14.5234]
[1744082138349,60.5,79933.6757,0.0,-0.84935,6e-05,14.50197]
[1744082139350,60.5,79932.04,0.0,-0.84945,6e-05,14.49546]
[1744082141352,60.5,79929.3669,0.0,-0.8496,6e-05,14.48478]
[1744082142355,60.5,79930.7082,0.0,-0.84952,6e-05,14.49054]
[1744082143356,60.5,79929.2601,0.0,-0.84961,6e-05,14.48466]
[1744082144357,60.5,79910.5953,0.0,-0.85076,6e-05,14.40707]
[1744082145358,60.5,79913.6134,0.0,-0.85057,6e-05,14.41997]
[1744082148361,60.51,79909.3965,0.0,-0.85081,6e-05,14.40332]
[1744082149362,60.51,79896.581,0.0,-0.8516,6e-05,14.35028]
[1744082150363,60.51,79893.4961,0.0,-0.85179,6e-05,14.33762]
[1744082151364,60.51,79885.1393,0.0,-0.8523,6e-05,14.30305]
[1744082153366,60.51,79884.4438,0.0,-0.85233,6e-05,14.30092]
[1744082155368,60.52,79890.3494,0.0,-0.85195,6e-05,14.32633]
[1744082156369,60.52,79889.5331,0.0,-0.852,6e-05,14.32322]
[1744082157370,60.52,79886.4849,0.0,-0.85218,6e-05,14.31082]
[1744082158371,60.52,79888.2155,0.0,-0.85207,6e-05,14.31834]
[1744082159372,60.52,79886.9462,0.0,-0.85214,6e-05,14.31336]
[1744082160373,60.52,79887.5181,0.0,-0.8521,6e-05,14.31605]
[1744082162375,60.53,79886.65,0.0,-0.85215,6e-05,14.31305]
[1744082163376,60.53,79880.7245,0.0,-0.85251,6e-05,14.28869]
[1744082164377,60.53,79884.8413,0.0,-0.85225,6e-05,14.30617]
[1744082166379,60.53,79887.3589,0.0,-0.85208,6e-05,14.31728]
[1744082168381,60.53,79885.949,0.0,-0.85216,6e-05,14.31201]
[1744082173866,60.54,79887.3983,0.0,-0.85204,6e-05,14.32041]
[1744082174872,60.54,79888.0614,0.0,-0.85199,6e-05,14.32368]
[1744082177390,60.55,79885.4195,0.0,-0.85214,6e-05,14.31352]
[1744082177895,60.55,79885.4195,0.0,-0.85213,6e-05,14.3139]
[1744082178902,60.55,79873.9565,0.0,-0.85283,6e-05,14.26655]
[1744082179907,60.55,79873.9565,0.0,-0.85283,6e-05,14.26655]
[1744082180397,60.55,79864.2972,0.0,-0.85342,6e-05,14.22658]
[1744082181923,60.55,79859.8256,0.0,-0.85368,6e-05,14.20875]
[1744082182930,60.55,79851.9932,0.0,-0.85415,6e-05,14.17664]
[1744082185951,60.56,79856.8747,0.0,-0.85383,6e-05,14.1984]
[1744082189979,60.57,79862.5256,0.0,-0.85345,6e-05,14.22398]
[1744082190986,60.57,79865.9623,0.0,-0.85323,6e-05,14.23894]
[1744082191993,60.57,79869.1128,0.0,-0.85307,6e-05,14.24786]
[1744082193005,60.57,79870.3309,0.0,-0.85298,6e-05,14.25358]
[1744082195018,60.58,79874.9938,0.0,-0.85268,6e-05,14.27409]
[1744082196413,60.58,79891.3599,0.0,-0.85167,6e-05,14.34272]
[1744082199046,60.59,79892.5712,0.0,-0.85157,6e-05,14.34915]
[1744082200053,60.59,79889.5249,0.0,-0.85175,6e-05,14.33691]
[1744082201060,60.59,79892.5398,0.0,-0.85156,6e-05,14.34987]
[1744082202067,60.59,79897.1172,0.0,-0.85127,6e-05,14.36933]
[1744082203074,60.59,79899.5715,0.0,-0.85111,6e-05,14.37999]
[1744082204081,60.59,79893.7615,0.0,-0.85146,6e-05,14.35624]
[1744082205088,60.6,79890.8015,0.0,-0.85164,6e-05,14.34436]
[1744082207102,60.6,79893.0752,0.0,-0.85149,6e-05,14.3547]
[1744082210123,60.6,79890.4371,0.0,-0.85163,6e-05,14.34514]
[1744082211130,60.61,79881.7154,0.0,-0.85216,6e-05,14.30934]
[1744082212137,60.61,79875.7417,0.0,-0.85251,6e-05,14.28502]
[1744082213144,60.61,79872.6124,0.0,-0.8527,6e-05,14.27234]
[1744082215159,60.61,79874.4999,0.0,-0.85257,6e-05,14.28121]
[1744082216166,60.61,79882.3053,0.0,-0.85208,6e-05,14.31416]
[1744082217173,60.62,79886.4846,0.0,-0.85182,6e-05,14.33202]
[1744082219187,60.62,79888.7777,0.0,-0.85166,6e-05,14.34242]
[1744082220194,60.62,79894.8095,0.0,-0.85129,6e-05,14.36793]
[1744082221440,60.62,79897.7825,0.0,-0.8511,6e-05,14.38069]
[1744082221577,60.62,79897.7825,0.0,-0.8511,6e-05,14.38069]
[1744082224233,60.63,79896.48,0.0,-0.85116,6e-05,14.37646]
[1744082225240,60.63,79891.6576,0.0,-0.85145,6e-05,14.35683]
[1744082226247,60.63,79886.3357,0.0,-0.85177,6e-05,14.33515]
[1744082227255,60.63,79882.8389,0.0,-0.85198,6e-05,14.32106]
[1744082229269,60.64,79885.885,0.0,-0.85178,6e-05,14.33464]
[1744082231283,60.64,79891.6512,0.0,-0.85141,6e-05,14.35947]
[1744082232290,60.64,79894.5743,0.0,-0.85122,6e-05,14.37203]
[1744082233297,60.64,79895.1768,0.0,-0.85118,6e-05,14.37502]
[1744082234304,60.64,79885.7719,0.0,-0.85175,6e-05,14.33638]
[1744082235311,60.65,79880.9132,0.0,-0.85204,6e-05,14.31668]
[1744082236318,60.65,79880.4138,0.0,-0.85206,6e-05,14.31504]
[1744082237325,60.65,79890.1987,0.0,-0.85146,6e-05,14.3562]
[1744082239339,60.65,79883.9713,0.0,-0.85182,6e-05,14.33128]
[1744082240346,60.65,79881.0182,0.0,-0.852,6e-05,14.31931]
[1744082241353,60.65,79874.0259,0.0,-0.85242,6e-05,14.29061]
[1744082242360,60.66,79859.3063,0.0,-0.85332,6e-05,14.22982]
[1744082243367,60.66,79855.1333,0.0,-0.85357,6e-05,14.21288]
[1744082244374,60.66,79856.2334,0.0,-0.85349,6e-05,14.21788]
[1744082245381,60.66,79853.7729,0.0,-0.85364,6e-05,14.20806]
[1744082246388,60.66,79854.8311,0.0,-0.85357,6e-05,14.21277]
[1744082247395,60.66,79857.3487,0.0,-0.85341,6e-05,14.22363]
[1744082249409,60.67,79859.9381,0.0,-0.85324,6e-05,14.23522]
[1744082250416,60.67,79849.4956,0.0,-0.85387,6e-05,14.19227]
[1744082251423,60.67,79848.5619,0.0,-0.85396,6e-05,14.18401]
[1744082252162,60.67,79848.5619,0.0,-0.85396,6e-05,14.18401]
[1744082253437,60.67,79844.8858,0.0,-0.85417,6e-05,14.16969]
[1744082254444,60.68,79842.4083,0.0,-0.85431,6e-05,14.1599]
[1744082255452,60.68,79839.7577,0.0,-0.85446,6e-05,14.14956]
[1744082256459,60.68,79844.6621,0.0,-0.85415,6e-05,14.17059]
[1744082257466,60.68,79843.5097,0.0,-0.85421,6e-05,14.16646]
[1744082258473,60.69,79846.5747,0.0,-0.85402,6e-05,14.17986]
[1744082259480,60.69,79858.1895,0.0,-0.8533,6e-05,14.22876]
[1744082260485,60.69,79866.4087,0.0,-0.85279,6e-05,14.26354]
[1744082264489,60.7,79868.8873,0.0,-0.8526,6e-05,14.2763]
[1744082265490,60.7,79872.2422,0.0,-0.85238,6e-05,14.29081]
[1744082266491,60.7,79874.3759,0.0,-0.85224,6e-05,14.30022]
[1744082267492,60.71,79871.6071,0.0,-0.8524,6e-05,14.28928]
[1744082268493,60.71,79868.1183,0.0,-0.85261,6e-05,14.27538]
[1744082273498,60.72,79868.2337,0.0,-0.85256,6e-05,14.27867]
[1744082278503,60.73,79869.1179,0.0,-0.85246,6e-05,14.28486]
[1744082279504,60.73,79858.6122,0.0,-0.8531,6e-05,14.24178]
[1744082280505,60.73,79845.4137,0.0,-0.8539,6e-05,14.18738]
[1744082281506,60.73,79838.0995,0.0,-0.85434,6e-05,14.15742]
[1744082282507,60.73,79834.689,0.0,-0.85454,6e-05,14.14385]
[1744082284509,60.74,79831.8704,0.0,-0.85469,6e-05,14.13334]
[1744082285510,60.74,79833.4442,0.0,-0.85458,6e-05,14.14045]
[1744082286511,60.74,79839.1991,0.0,-0.85423,6e-05,14.16487]
[1744082290515,60.75,79840.5984,0.0,-0.85411,6e-05,14.17277]
[1744082291516,60.75,79839.3571,0.0,-0.85418,6e-05,14.16807]
[1744082292517,60.75,79837.2014,0.0,-0.8543,6e-05,14.1596]
[1744082293518,60.76,79835.5208,0.0,-0.85439,6e-05,14.15339]
[1744082294379,60.76,79835.5208,0.0,-0.85439,6e-05,14.15339]
[1744082295520,60.76,79849.3119,0.0,-0.85353,6e-05,14.212]
[1744082299524,60.77,79850.1942,0.0,-0.85344,6e-05,14.21836]
[1744082303528,60.78,79848.4758,0.0,-0.8535,6e-05,14.21353]
[1744082304529,60.78,79847.4534,0.0,-0.85356,6e-05,14.20968]
[1744082305530,60.78,79844.4653,0.0,-0.85374,6e-05,14.1977]
[1744082307532,60.79,79845.6208,0.0,-0.85365,6e-05,14.2033]
[1744082308533,60.79,79849.4659,0.0,-0.85341,6e-05,14.21983]
[1744082310343,60.79,79849.1247,0.0,-0.85342,6e-05,14.21899]
[1744082310401,60.79,79849.1247,0.0,-0.85341,6e-05,14.21956]
[1744082313465,60.8,79848.8594,0.0,-0.85345,6e-05,14.21477]
[1744082314539,60.8,79850.3646,0.0,-0.85334,6e-05,14.22216]
[1744082315540,60.8,79848.7321,0.0,-0.85343,6e-05,14.21596]
[1744082320545,60.81,79850.8299,0.0,-0.85326,6e-05,14.22752]
[1744082321546,60.82,79849.8974,0.0,-0.85331,6e-05,14.22421]
[1744082324549,60.82,79856.4747,0.0,-0.85288,6e-05,14.25313]
[1744082325550,60.82,79857.5027,0.0,-0.85281,6e-05,14.25791]
[1744082326551,60.83,79856.1888,0.0,-0.85288,6e-05,14.25299]
[1744082328553,60.83,79854.1937,0.0,-0.85299,6e-05,14.24577]
[1744082329554,60.83,79850.8737,0.0,-0.85318,6e-05,14.23255]
[1744082330555,60.83,79846.0431,0.0,-0.85347,6e-05,14.2131]
[1744082331556,60.84,79843.4238,0.0,-0.85362,6e-05,14.20283]
[1744082332557,60.84,79844.2676,0.0,-0.85356,6e-05,14.20691]
[1744082333558,60.84,79843.0489,0.0,-0.85363,6e-05,14.20244]
[1744082336561,60.85,79848.2706,0.0,-0.85328,6e-05,14.2258]
[1744082339042,60.85,79850.1516,0.0,-0.85314,6e-05,14.23523]
[1744082341056,60.86,79848.9646,0.0,-0.8532,6e-05,14.23139]
[1744082342063,60.86,79850.447,0.0,-0.8531,6e-05,14.23807]
[1744082344077,60.86,79849.0488,0.0,-0.85317,6e-05,14.23345]
[1744082347098,60.87,79851.2032,0.0,-0.85301,6e-05,14.24425]
[1744082348105,60.87,79850.1519,0.0,-0.85306,6e-05,14.24051]
[1744082350119,60.88,79852.4943,0.0,-0.8529,6e-05,14.25142]
[1744082352133,60.88,79856.2187,0.0,-0.85265,6e-05,14.26801]
[1744082357168,60.89,79856.2029,0.0,-0.85261,6e-05,14.27059]
[1744082358175,60.89,79852.8398,0.0,-0.85281,6e-05,14.25717]
[1744082359182,60.9,79850.9823,0.0,-0.85292,6e-05,14.24999]
[1744082360190,60.9,79849.5098,0.0,-0.853,6e-05,14.2444]
[1744082361196,60.9,79851.4616,0.0,-0.85287,6e-05,14.25296]
[1744082362203,60.9,79858.4014,0.0,-0.85244,6e-05,14.28216]
[1744082363210,60.9,79862.2895,0.0,-0.8522,6e-05,14.29871]
[1744082365225,60.91,79860.6801,0.0,-0.85228,6e-05,14.29299]
[1744082366232,60.91,79854.1222,0.0,-0.85267,6e-05,14.26633]
[1744082367239,60.91,79850.4397,0.0,-0.85289,6e-05,14.25158]
[1744082371267,60.92,79848.5552,0.0,-0.85301,6e-05,14.24096]
[1744082372274,60.92,79850.6894,0.0,-0.85288,6e-05,14.2503]
[1744082375295,60.92,79849.7088,0.0,-0.85291,6e-05,14.24776]
[1744082376304,60.93,79852.3094,0.0,-0.85275,6e-05,14.25902]
[1744082378316,60.93,79850.7201,0.0,-0.85283,6e-05,14.25312]
[1744082379323,60.93,79838.2354,0.0,-0.85359,6e-05,14.20183]
[1744082380330,60.93,79834.7137,0.0,-0.8538,6e-05,14.18767]
[1744082381608,60.93,79833.7281,0.0,-0.85385,6e-05,14.18399]
[1744082384358,60.94,79835.6231,0.0,-0.85372,6e-05,14.193]
[1744082386372,60.94,79837.7926,0.0,-0.85357,6e-05,14.20276]
[1744082387379,60.94,79831.9458,0.0,-0.85392,6e-05,14.17894]
[1744082388386,60.94,79825.7579,0.0,-0.85429,6e-05,14.15376]
[1744082389393,60.94,79820.2781,0.0,-0.85462,6e-05,14.13152]
[1744082391407,60.96,79817.0025,0.0,-0.85473,6e-05,14.12322]
[1744082393421,60.97,79812.4145,0.0,-0.855,6e-05,14.10527]
[1744082394429,60.97,79810.9157,0.0,-0.85508,6e-05,14.09958]
[1744082396442,60.97,79812.226,0.0,-0.85499,6e-05,14.10596]
[1744082397449,60.98,79813.1091,0.0,-0.85492,6e-05,14.11009]
[1744082399463,60.98,79814.1227,0.0,-0.85485,6e-05,14.1152]
[1744082400470,60.98,79815.2602,0.0,-0.85477,6e-05,14.12037]
[1744082401477,60.98,79814.627,0.0,-0.8548,6e-05,14.11821]
[1744082405662,60.99,79857.2231,0.0,-0.85218,6e-05,14.29632]
[1744082406663,60.99,79859.9031,0.0,-0.85201,6e-05,14.30791]
[1744082408530,61.0,79858.8896,0.0,-0.85206,6e-05,14.30473]
[1744082409537,61.0,79859.9361,0.0,-0.852,6e-05,14.30906]
[1744082411551,61.0,79862.7879,0.0,-0.8518,6e-05,14.32232]
[1744082412558,61.0,79870.2842,0.0,-0.85133,6e-05,14.35375]
[1744082413565,61.0,79876.4241,0.0,-0.85095,6e-05,14.37956]
[1744082414572,61.01,79874.7041,0.0,-0.85105,6e-05,14.37286]
[1744082415579,61.02,79870.8037,0.0,-0.85122,6e-05,14.36125]
[1744082416586,61.04,79871.8691,0.0,-0.85108,6e-05,14.37011]
[1744082420614,61.09,79866.0436,0.0,-0.85122,6e-05,14.35997]
[1744082421621,61.11,79851.1291,0.0,-0.85205,6e-05,14.30404]
[1744082422679,61.15,79837.8607,0.0,-0.85268,6e-05,14.26063]
[1744082423680,61.18,79839.7422,0.0,-0.85248,6e-05,14.27388]
[1744082424681,61.18,79845.0601,0.0,-0.85215,6e-05,14.29633]
[1744082425682,61.18,79845.9436,0.0,-0.85209,6e-05,14.30049]
[1744082430684,61.19,79844.9198,0.0,-0.85211,6e-05,14.2992]
[1744082435693,61.26,79846.6644,0.0,-0.85174,6e-05,14.32111]
[1744082436694,61.3,79850.0174,0.0,-0.85139,6e-05,14.34392]
[1744082438696,61.33,79853.6276,0.0,-0.85104,6e-05,14.36739]
[1744082439697,61.39,79851.7328,0.0,-0.8509,6e-05,14.37633]
[1744082442701,61.48,79844.6607,0.0,-0.85095,6e-05,14.37166]
[1744082445704,61.57,79848.3078,0.0,-0.85036,6e-05,14.41013]
[1744082446705,61.6,79850.0394,0.0,-0.85014,6e-05,14.42452]
[1744082448708,61.66,79847.9332,0.0,-0.85005,6e-05,14.43011]
[1744082450710,61.66,79847.0221,0.0,-0.85008,6e-05,14.42779]
[1744082454714,61.67,79843.4333,0.0,-0.85026,6e-05,14.41589]
[1744082455715,61.67,79848.0378,0.0,-0.84996,6e-05,14.43549]
[1744082458718,61.68,79849.0326,0.0,-0.84987,6e-05,14.44171]
[1744082459719,61.71,79845.4026,0.0,-0.84998,6e-05,14.43405]
[1744082463726,61.72,79852.3061,0.0,-0.84952,6e-05,14.46469]
[1744082464727,61.75,79859.5225,0.0,-0.84894,6e-05,14.50331]
[1744082465932,61.79,79865.3191,0.0,-0.84844,6e-05,14.53643]
[1744082469960,61.86,79863.631,0.0,-0.84825,6e-05,14.54774]
[1744082470967,61.86,79864.677,0.0,-0.84818,6e-05,14.55281]
[1744082471974,61.89,79866.7054,0.0,-0.84793,6e-05,14.56885]
[1744082472981,61.92,79869.154,0.0,-0.84766,6e-05,14.58625]
[1744082473988,61.95,79872.8317,0.0,-0.84733,6e-05,14.60838]
[1744082474995,61.97,79875.2176,0.0,-0.84707,6e-05,14.6251]
[1744082476741,62.03,79863.4582,0.0,-0.84757,6e-05,14.59141]
[1744082479026,62.04,79857.0226,0.0,-0.84794,6e-05,14.56666]
[1744082480745,62.04,79858.2169,0.0,-0.84784,6e-05,14.57304]
[1744082482747,62.05,79869.8497,0.0,-0.8471,6e-05,14.62205]
[1744082483748,62.05,79882.4857,0.0,-0.84631,6e-05,14.67426]
[1744082486751,62.08,79886.1398,0.0,-0.84597,6e-05,14.6967]
[1744082487752,62.08,79893.8098,0.0,-0.84549,6e-05,14.72852]
[1744082490756,62.09,79898.3436,0.0,-0.84518,6e-05,14.74867]
[1744082491757,62.09,79904.3236,0.0,-0.84484,6e-05,14.7688]
[1744082492758,62.09,79909.1087,0.0,-0.84453,6e-05,14.78888]
[1744082495761,62.11,79900.6347,0.0,-0.84498,6e-05,14.75929]
[1744082496762,62.11,79895.7989,0.0,-0.84527,6e-05,14.74006]
[1744082497763,62.12,79900.0963,0.0,-0.845,6e-05,14.75805]
[1744082502768,62.12,79900.631,0.0,-0.84493,6e-05,14.76252]
[1744082504770,62.13,79905.7476,0.0,-0.8446,6e-05,14.7844]
[1744082505771,62.13,79912.7297,0.0,-0.84415,6e-05,14.81338]
[1744082506772,62.13,79916.3426,0.0,-0.84392,6e-05,14.82859]
[1744082507773,62.13,79914.9826,0.0,-0.844,6e-05,14.82352]
[1744082510776,62.14,79919.3197,0.0,-0.8437,6e-05,14.84292]
[1744082511777,62.14,79929.2913,0.0,-0.84307,6e-05,14.88426]
[1744082512778,62.15,79930.9207,0.0,-0.84296,6e-05,14.89156]
[1744082517783,62.16,79931.7825,0.0,-0.84285,6e-05,14.89831]
[1744082520786,62.17,79938.8453,0.0,-0.84238,6e-05,14.92916]
[1744082521636,62.17,79938.8453,0.0,-0.84238,6e-05,14.92916]
[1744082521787,62.17,79945.3596,0.0,-0.84196,6e-05,14.95648]
[1744082522788,62.17,79946.8495,0.0,-0.84186,6e-05,14.96311]
[1744082523789,62.17,79941.6373,0.0,-0.84217,6e-05,14.94243]
[1744082524790,62.18,79937.7581,0.0,-0.84241,6e-05,14.92721]
[1744082525791,62.18,79933.4638,0.0,-0.84267,6e-05,14.91032]
[1744082526792,62.18,79936.4972,0.0,-0.84247,6e-05,14.92329]
[1744082527793,62.18,79942.0826,0.0,-0.84211,6e-05,14.94664]
[1744082530796,62.19,79944.1136,0.0,-0.84195,6e-05,14.95661]
[1744082533799,62.2,79937.5708,0.0,-0.84233,6e-05,14.93165]
[1744082534800,62.2,79931.1961,0.0,-0.84272,6e-05,14.90629]
[1744082535801,62.2,79929.9287,0.0,-0.84279,6e-05,14.90175]
[1744082536802,62.2,79927.6031,0.0,-0.84293,6e-05,14.89266]
[1744082537803,62.2,79925.8118,0.0,-0.84304,6e-05,14.88577]
[1744082538804,62.21,79929.1767,0.0,-0.84282,6e-05,14.89987]
[1744082539805,62.21,79930.6261,0.0,-0.84272,6e-05,14.90616]
[1744082544810,62.22,79932.2039,0.0,-0.84258,6e-05,14.91568]
[1744082546812,62.22,79935.0501,0.0,-0.84238,6e-05,14.92847]
[1744082547813,62.23,79936.4135,0.0,-0.84228,6e-05,14.9346]
[1744082548814,62.23,79942.3007,0.0,-0.8419,6e-05,14.9593]
[1744082549112,62.23,79942.3007,0.0,-0.8419,6e-05,14.9593]
[1744082549815,62.23,79949.2579,0.0,-0.84146,6e-05,14.98832]
[1744082550816,62.23,79953.8803,0.0,-0.84116,6e-05,15.0078]
[1744082551817,62.24,79950.7027,0.0,-0.84139,6e-05,14.99064]
[1744082552637,62.24,79950.7027,0.0,-0.84139,6e-05,14.99064]
[1744082552818,62.24,79951.3776,0.0,-0.84134,6e-05,14.99389]
[1744082553819,62.24,79953.093,0.0,-0.84122,6e-05,15.00137]
[1744082556822,62.25,79954.6599,0.0,-0.8411,6e-05,15.0092]
[1744082562829,62.26,79976.2056,0.0,-0.83969,6e-05,15.10006]
[1744082565833,62.27,80005.9207,0.0,-0.83778,6e-05,15.22279]
[1744082571839,62.28,79989.3349,0.0,-0.83879,6e-05,15.15812]
[1744082572840,62.28,79987.1357,0.0,-0.83892,6e-05,15.14972]
[1744082574842,62.28,79985.5785,0.0,-0.839,6e-05,15.14451]
[1744082577845,62.29,79982.3637,0.0,-0.83917,6e-05,15.13309]
[1744082580848,62.3,79986.1992,0.0,-0.8389,6e-05,15.15038]
[1744082581849,62.3,79989.3892,0.0,-0.83869,6e-05,15.16397]
[1744082582850,62.3,79987.8771,0.0,-0.83878,6e-05,15.15835]
[1744082583851,62.3,79983.212,0.0,-0.83907,6e-05,15.13992]
[1744082584852,62.31,79981.9469,0.0,-0.83914,6e-05,15.13533]
[1744082585853,62.31,79983.6243,0.0,-0.83902,6e-05,15.14273]
[1744082587855,62.31,79979.595,0.0,-0.83926,6e-05,15.12748]
[1744082589857,62.32,79970.849,0.0,-0.83979,6e-05,15.09304]
[1744082590858,62.34,79960.7354,0.0,-0.84032,6e-05,15.05848]
[1744082591860,62.37,79957.3063,0.0,-0.84043,6e-05,15.05119]
[1744082593839,62.43,79951.5454,0.0,-0.84057,6e-05,15.04149]
[1744082594846,62.43,79947.7154,0.0,-0.8408,6e-05,15.02661]
[1744082595853,62.43,79946.1945,0.0,-0.84088,6e-05,15.02112]
[1744082597865,62.44,79943.086,0.0,-0.84105,6e-05,15.00988]
[1744082599867,62.44,79945.5816,0.0,-0.84087,6e-05,15.0214]
[1744082601869,62.45,79949.1419,0.0,-0.84063,6e-05,15.03721]
[1744082602870,62.45,79951.5512,0.0,-0.84047,6e-05,15.04765]
[1744082605879,62.46,79956.4691,0.0,-0.84013,6e-05,15.06954]
[1744082606880,62.46,79963.3285,0.0,-0.83969,6e-05,15.09804]
[1744082607881,62.46,79967.6484,0.0,-0.8394,6e-05,15.1162]
[1744082612886,62.47,79968.2602,0.0,-0.83936,6e-05,15.11672]
[1744082613887,62.48,79974.9801,0.0,-0.83893,6e-05,15.14457]
[1744082616890,62.48,79971.5664,0.0,-0.83911,6e-05,15.13237]
[1744082617891,62.49,79968.432,0.0,-0.8393,6e-05,15.12023]
[1744082618892,62.49,79966.6969,0.0,-0.8394,6e-05,15.11379]
[1744082619893,62.49,79964.2873,0.0,-0.83954,6e-05,15.10462]
[1744082620894,62.49,79959.2043,0.0,-0.83985,6e-05,15.08457]
[1744082621895,62.5,79955.6043,0.0,-0.84007,6e-05,15.07056]
[1744082624898,62.5,79961.4426,0.0,-0.83967,6e-05,15.09611]
[1744082625899,62.51,79966.2531,0.0,-0.83936,6e-05,15.11624]
[1744082627901,62.51,79967.7833,0.0,-0.83924,6e-05,15.1237]
[1744082628902,62.51,79966.6601,0.0,-0.8393,6e-05,15.11981]
[1744082630904,62.52,79967.943,0.0,-0.8392,6e-05,15.12636]
[1744082632906,62.52,79966.3573,0.0,-0.83928,6e-05,15.12116]
[1744082633908,62.53,79964.1953,0.0,-0.83941,6e-05,15.11299]
[1744082636910,62.53,79965.3574,0.0,-0.8393,6e-05,15.11968]
[1744082638912,62.54,79963.9391,0.0,-0.83937,6e-05,15.11511]
[1744082639913,62.54,79960.9845,0.0,-0.83955,6e-05,15.10374]
[1744082640914,62.54,79958.0944,0.0,-0.83972,6e-05,15.09264]
[1744082644918,62.58,79977.151,0.0,-0.83836,6e-05,15.17934]
[1744082645919,62.58,79979.7727,0.0,-0.83819,6e-05,15.19067]
[1744082650924,62.72,79979.5603,0.0,-0.83766,6e-05,15.22262]
[1744082654265,62.77,79981.5685,0.0,-0.83732,6e-05,15.24371]
[1744082655929,62.77,79988.9206,0.0,-0.83684,6e-05,15.27488]
[1744082656930,62.78,79981.2161,0.0,-0.83731,6e-05,15.24443]
[1744082657931,62.81,79982.7559,0.0,-0.8371,6e-05,15.25761]
[1744082659933,62.81,79984.4469,0.0,-0.83697,6e-05,15.26581]
[1744082661935,62.82,79982.4653,0.0,-0.83708,6e-05,15.25904]
[1744082662936,62.82,79984.3433,0.0,-0.83695,6e-05,15.26731]
[1744082664938,62.82,79986.0125,0.0,-0.83682,6e-05,15.27538]
[1744082669943,62.84,79985.2882,0.0,-0.83681,6e-05,15.27574]
[1744082670944,62.84,79981.1743,0.0,-0.83706,6e-05,15.2598]
[1744082675949,62.86,79980.6847,0.0,-0.83707,6e-05,15.2565]
[1744082679953,62.87,79987.0026,0.0,-0.83662,6e-05,15.28518]
[1744082680954,62.9,79989.2225,0.0,-0.83636,6e-05,15.3016]
[1744082681955,62.9,79997.8258,0.0,-0.8358,6e-05,15.33719]
[1744082682956,62.91,80000.0132,0.0,-0.83564,6e-05,15.34687]
[1744082686960,63.04,79994.078,0.0,-0.83548,6e-05,15.35579]
[1744082687961,63.07,79991.6425,0.0,-0.8355,6e-05,15.35415]
[1744082690964,63.11,79990.208,0.0,-0.83543,6e-05,15.35802]
[1744082695969,63.13,79991.3589,0.0,-0.83529,6e-05,15.36659]
[1744082696970,63.13,79986.4502,0.0,-0.83559,6e-05,15.34765]
[1744082697971,63.14,79989.8337,0.0,-0.83536,6e-05,15.36205]
[1744082698972,63.14,79992.9948,0.0,-0.83515,6e-05,15.37553]
[1744082699973,63.14,79996.4105,0.0,-0.83492,6e-05,15.39002]
[1744082700974,63.14,79998.5737,0.0,-0.83477,6e-05,15.39928]
[1744082702976,63.15,79996.3883,0.0,-0.83489,6e-05,15.39163]
[1744082704978,63.15,79997.7946,0.0,-0.83478,6e-05,15.39842]
[1744082705979,63.16,79990.6386,0.0,-0.83523,6e-05,15.37044]
[1744082707981,63.16,79985.2337,0.0,-0.83554,6e-05,15.35045]
[1744082709983,63.17,79981.7524,0.0,-0.83574,6e-05,15.33732]
[1744082712986,63.17,79966.558,0.0,-0.83668,6e-05,15.27762]
[1744082713302,63.17,79966.558,0.0,-0.83668,6e-05,15.27762]
[1744082713679,63.17,79966.558,0.0,-0.83668,6e-05,15.27762]
[1744082714140,63.17,79966.558,0.0,-0.83668,6e-05,15.27762]
[1744082714988,63.18,79945.4504,0.0,-0.83799,6e-05,15.19403]
[1744082715990,63.18,79940.0278,0.0,-0.83832,6e-05,15.17267]
[1744082716990,63.18,79938.0931,0.0,-0.83843,6e-05,15.16535]
[1744082718992,63.19,79945.7392,0.0,-0.83794,6e-05,15.19706]
[1744082719993,63.19,79948.4172,0.0,-0.83776,6e-05,15.20841]
[1744082721995,63.19,79950.9177,0.0,-0.83759,6e-05,15.21958]
[1744082722996,63.2,79943.829,0.0,-0.83802,6e-05,15.19167]
[1744082723997,63.2,79939.9436,0.0,-0.83826,6e-05,15.17648]
[1744082725000,63.2,79942.2771,0.0,-0.8381,6e-05,15.18627]
[1744082727001,63.2,79940.1744,0.0,-0.83822,6e-05,15.17848]
[1744082729003,63.2,79938.4668,0.0,-0.83832,6e-05,15.1723]
[1744082730004,63.21,79936.4632,0.0,-0.83844,6e-05,15.1646]
[1744082735009,63.21,79939.974,0.0,-0.83823,6e-05,15.1756]
[1744082738012,63.22,79946.5528,0.0,-0.8378,6e-05,15.20323]
[1744082739013,63.22,79948.6689,0.0,-0.83766,6e-05,15.21209]
[1744082741015,63.22,79953.7753,0.0,-0.83733,6e-05,15.23342]
[1744082742016,63.22,79955.5051,0.0,-0.83721,6e-05,15.24075]
[1744082743017,63.23,79957.9687,0.0,-0.83705,6e-05,15.25103]
[1744082745019,63.23,79960.792,0.0,-0.83686,6e-05,15.26311]
[1744082751025,63.24,79952.2257,0.0,-0.83737,6e-05,15.23028]
[1744082752026,63.24,79946.5802,0.0,-0.83772,6e-05,15.20797]
[1744082754969,63.24,79945.5383,0.0,-0.83777,6e-05,15.20459]
[1744082756031,63.24,79927.7422,0.0,-0.83887,6e-05,15.13412]
[1744082759034,63.25,79922.1546,0.0,-0.8392,6e-05,15.11298]
[1744082761014,63.25,79920.8546,0.0,-0.83927,6e-05,15.1086]
[1744082762039,63.25,79916.2099,0.0,-0.83955,6e-05,15.09039]
[1744082764035,63.26,79920.5401,0.0,-0.83927,6e-05,15.10857]
[1744082765041,63.26,79931.1723,0.0,-0.8386,6e-05,15.1516]
[1744082768044,63.26,79927.0878,0.0,-0.83883,6e-05,15.1363]
[1744082770046,63.27,79929.0981,0.0,-0.8387,6e-05,15.14511]
[1744082771047,63.27,79932.5181,0.0,-0.83848,6e-05,15.15919]
[1744082776052,63.28,79932.2874,0.0,-0.83846,6e-05,15.15998]
[1744082777053,63.28,79929.1242,0.0,-0.83866,6e-05,15.14765]
[1744082778054,63.28,79927.6109,0.0,-0.83874,6e-05,15.14194]
[1744082779055,63.28,79929.7809,0.0,-0.8386,6e-05,15.15101]
[1744082782058,63.28,79935.7111,0.0,-0.83821,6e-05,15.17605]
[1744082783059,63.29,79941.7511,0.0,-0.83783,6e-05,15.20066]
[1744082788064,63.29,79942.665,0.0,-0.83774,6e-05,15.20619]
[1744082791067,63.3,79960.0417,0.0,-0.83667,6e-05,15.27246]
[1744082792069,63.3,79960.0417,0.0,-0.83667,6e-05,15.27246]
[1744082792068,63.3,79966.4816,0.0,-0.83625,6e-05,15.29884]
[1744082792235,63.3,79966.4816,0.0,-0.83625,6e-05,15.29884]
[1744082793197,63.3,79966.4816,0.0,-0.83625,6e-05,15.29884]
[1744082794070,63.31,79975.3072,0.0,-0.83568,6e-05,15.33525]
[1744082795071,63.31,79986.112,0.0,-0.83499,6e-05,15.37903]
[1744082796072,63.31,79989.2937,0.0,-0.83478,6e-05,15.39221]
[1744082797073,63.31,79990.7321,0.0,-0.83468,6e-05,15.39839]
[1744082801077,63.32,79993.0735,0.0,-0.83451,6e-05,15.40938]
[1744082802078,63.32,79989.9794,0.0,-0.8347,6e-05,15.39737]
[1744082803079,63.32,79991.7793,0.0,-0.83458,6e-05,15.40499]
[1744082804080,63.32,79998.2021,0.0,-0.83416,6e-05,15.43123]
[1744082805081,63.33,80001.717,0.0,-0.83393,6e-05,15.4458]
[1744082806082,63.33,80003.8869,0.0,-0.83378,6e-05,15.45495]
[1744082810086,63.33,80006.9392,0.0,-0.83356,6e-05,15.46898]
[1744082812088,63.34,80013.2912,0.0,-0.83314,6e-05,15.49546]
[1744082814090,63.34,80027.0368,0.0,-0.83225,6e-05,15.55143]
[1744082815091,63.34,80042.2835,0.0,-0.83127,6e-05,15.6129]
[1744082815487,63.34,80042.2835,0.0,-0.83127,6e-05,15.6129]
[1744082816092,63.34,80047.7489,0.0,-0.83091,6e-05,15.63511]
[1744082816324,63.34,80047.7489,0.0,-0.83091,6e-05,15.63511]
[1744082816324,63.34,80047.7489,0.0,-0.83091,6e-05,15.63511]
[1744082816410,63.34,80047.7489,0.0,-0.83091,6e-05,15.63511]
[1744082817169,63.34,80047.7489,0.0,-0.83091,6e-05,15.63511]
[1744082818095,63.35,80035.1975,0.0,-0.8317,6e-05,15.58551]
[1744082819096,63.35,80018.9489,0.0,-0.83273,6e-05,15.52091]
[1744082820098,63.35,80014.1371,0.0,-0.83303,6e-05,15.50219]
[1744082824101,63.36,80015.6617,0.0,-0.8329,6e-05,15.51041]
[1744082826103,63.36,80017.8878,0.0,-0.83274,6e-05,15.52017]
[1744082827104,63.37,80019.8723,0.0,-0.83261,6e-05,15.52852]
[1744082829106,63.37,80021.2862,0.0,-0.8325,6e-05,15.535]
[1744082834111,63.38,80021.3615,0.0,-0.83246,6e-05,15.53761]
[1744082836116,63.38,80029.2764,0.0,-0.83194,6e-05,15.57022]
[1744082837117,63.38,80035.5162,0.0,-0.83153,6e-05,15.5956]
[1744082839119,63.39,80037.5214,0.0,-0.83139,6e-05,15.60427]
[1744082844124,63.39,80044.0493,0.0,-0.83095,6e-05,15.63195]
[1744082845125,63.4,80049.4438,0.0,-0.8306,6e-05,15.65399]
[1744082846126,63.4,80053.4838,0.0,-0.83033,6e-05,15.67057]
[1744082847127,63.4,80058.2422,0.0,-0.83002,6e-05,15.69001]
[1744082849129,63.4,80061.81,0.0,-0.82978,6e-05,15.70483]
[1744082850130,63.4,80055.0561,0.0,-0.83021,6e-05,15.67797]
[1744082851131,63.4,80053.2592,0.0,-0.83036,6e-05,15.66611]
[1744082853133,63.4,80048.5579,0.0,-0.83066,6e-05,15.64772]
[1744082854134,63.41,80046.0527,0.0,-0.83081,6e-05,15.63792]
[1744082857137,63.41,80051.7589,0.0,-0.83044,6e-05,15.66147]
[1744082858138,63.41,80054.5688,0.0,-0.83025,6e-05,15.67291]
[1744082860140,63.41,80056.4862,0.0,-0.83012,6e-05,15.68096]
[1744082863143,63.41,80053.0797,0.0,-0.83033,6e-05,15.66789]
[1744082865145,63.42,80050.8017,0.0,-0.83047,6e-05,15.65918]
[1744082866146,63.42,80049.0967,0.0,-0.83058,6e-05,15.65258]
[1744082870150,63.46,80053.7438,0.0,-0.83009,6e-05,15.68239]
[1744082872152,63.47,80055.208,0.0,-0.82998,6e-05,15.68934]
[1744082873153,63.47,80056.914,0.0,-0.82986,6e-05,15.6967]
[1744082876156,63.48,80051.7403,0.0,-0.83016,6e-05,15.67763]
[1744082880160,63.49,80048.5749,0.0,-0.83032,6e-05,15.66775]
[1744082881161,63.49,80046.6527,0.0,-0.83043,6e-05,15.66082]
[1744082882162,63.5,80048.6677,0.0,-0.83029,6e-05,15.66962]
[1744082883163,63.5,80050.6926,0.0,-0.83015,6e-05,15.67845]
[1744082884164,63.5,80052.7733,0.0,-0.83,6e-05,15.68749]
[1744082885165,63.5,80056.8361,0.0,-0.82973,6e-05,15.70443]
[1744082887167,63.51,80063.7982,0.0,-0.82926,6e-05,15.73361]
[1744082888168,63.51,80069.1808,0.0,-0.8289,6e-05,15.75575]
[1744082889169,63.52,80071.5015,0.0,-0.82874,6e-05,15.76564]
[1744082891171,63.52,80079.3282,0.0,-0.82821,6e-05,15.79831]
[1744082892172,63.52,80086.5564,0.0,-0.82773,6e-05,15.82788]
[1744082893174,63.53,80090.3699,0.0,-0.82747,6e-05,15.84378]
[1744082894117,63.53,80090.3699,0.0,-0.82747,6e-05,15.84378]
[1744082894175,63.53,80097.6142,0.0,-0.82699,6e-05,15.87331]
[1744082895139,63.53,80097.6142,0.0,-0.82699,6e-05,15.87331]
[1744082895176,63.56,80100.1426,0.0,-0.82671,6e-05,15.89026]
[1744082898179,63.57,80125.2822,0.0,-0.82504,7e-05,15.99236]
[1744082900181,63.57,80129.9191,0.0,-0.82472,7e-05,16.01192]
[1744082901182,63.57,80127.2837,0.0,-0.82488,7e-05,16.00194]
[1744082903184,63.58,80130.8567,0.0,-0.82463,7e-05,16.01724]
[1744082904185,63.58,80136.4051,0.0,-0.82426,7e-05,16.03984]
[1744082908189,63.59,80128.0708,0.0,-0.82477,7e-05,16.00859]
[1744082909190,63.62,80132.1125,0.0,-0.82436,7e-05,16.03301]
[1744082913194,63.8,80134.1194,0.0,-0.82358,7e-05,16.07585]
[1744082918199,63.89,80135.7813,0.0,-0.8231,7e-05,16.10375]
[1744082921202,64.0,80142.8168,0.0,-0.82219,7e-05,16.15741]
[1744082922203,64.01,80147.9368,0.0,-0.82185,7e-05,16.17846]
[1744082923204,64.01,80154.285,0.0,-0.82142,7e-05,16.20434]
[1744082928208,64.11,80153.6526,0.0,-0.82106,7e-05,16.2243]
[1744082929210,64.17,80150.4893,0.0,-0.82103,7e-05,16.22578]
[1744082931212,64.23,80144.0931,0.0,-0.8212,7e-05,16.21444]
[1744082932213,64.26,80142.2548,0.0,-0.8212,7e-05,16.21414]
[1744082936800,64.35,80143.2945,0.0,-0.82078,7e-05,16.23815]
[1744082937218,64.38,80147.808,0.0,-0.82038,7e-05,16.26203]
[1744082938219,64.45,80165.6259,0.0,-0.81893,7e-05,16.34794]
[1744082941222,64.55,80167.9314,0.0,-0.8184,7e-05,16.3784]
[1744082942223,64.55,80174.3203,0.0,-0.81797,7e-05,16.40409]
[1744082947228,64.73,80171.3724,0.0,-0.81745,7e-05,16.43278]
[1744082952233,64.75,80170.2706,0.0,-0.81747,7e-05,16.43137]
[1744082955236,64.8,80165.6826,0.0,-0.81755,7e-05,16.42573]
[1744082958239,64.87,80151.7306,0.0,-0.81822,7e-05,16.38508]
[1744082959240,64.9,80149.6005,0.0,-0.81824,7e-05,16.38353]
[1744082961242,64.96,80146.2941,0.0,-0.81822,7e-05,16.38405]
[1744082962243,64.99,80149.7866,0.0,-0.81788,7e-05,16.40399]
[1744082963244,65.01,80153.7231,0.0,-0.81752,7e-05,16.42522]
[1744082964245,65.02,80159.0714,0.0,-0.81716,7e-05,16.44645]
[1744082965246,65.03,80155.0814,0.0,-0.81734,7e-05,16.43523]
[1744082966247,65.06,80147.4252,0.0,-0.81776,7e-05,16.41014]
[1744082971252,65.14,80164.2883,0.0,-0.81638,7e-05,16.48832]
[1744082972253,65.14,80169.4583,0.0,-0.81604,7e-05,16.50881]
[1744082976257,65.17,80171.3508,0.0,-0.8158,7e-05,16.52228]
[1744082981262,65.18,80170.4158,0.0,-0.81582,7e-05,16.52097]
[1744082983264,65.18,80168.6986,0.0,-0.81592,7e-05,16.51525]
[1744082986267,65.19,80177.8733,0.0,-0.81529,7e-05,16.55244]
[1744082991272,65.2,80177.1974,0.0,-0.81527,7e-05,16.55302]
[1744082996277,65.22,80177.303,0.0,-0.81521,7e-05,16.55667]
[1744083001282,65.23,80174.0939,0.0,-0.81537,7e-05,16.54721]
[1744083002283,65.23,80171.9638,0.0,-0.8155,7e-05,16.53939]
[1744083003284,65.24,80169.0234,0.0,-0.81568,7e-05,16.52843]
[1744083008290,65.25,80168.7692,0.0,-0.81566,7e-05,16.52966]
[1744083011292,65.25,80165.5414,0.0,-0.81586,7e-05,16.51798]
[1744083011803,65.25,80165.5414,0.0,-0.81585,7e-05,16.51826]
[1744083012810,65.25,80153.8802,0.0,-0.81661,7e-05,16.47337]
[1744083013817,65.26,80147.0801,0.0,-0.81705,7e-05,16.44733]
[1744083014824,65.26,80143.9852,0.0,-0.81725,7e-05,16.43565]
[1744083019862,65.27,80143.1524,0.0,-0.81726,7e-05,16.43463]
[1744083020869,65.27,80138.8453,0.0,-0.81754,7e-05,16.41833]
[1744083021876,65.27,80137.3152,0.0,-0.81763,7e-05,16.41272]
[1744083023304,65.27,80131.0423,0.0,-0.81803,7e-05,16.38927]
[1744083025306,65.28,80135.1807,0.0,-0.81774,7e-05,16.40618]
[1744083027918,65.28,80138.1383,0.0,-0.81753,7e-05,16.41846]
[1744083028925,65.28,80133.5951,0.0,-0.81782,7e-05,16.40124]
[1744083029932,65.29,80139.7633,0.0,-0.81741,7e-05,16.42551]
[1744083031312,65.29,80157.7009,0.0,-0.81625,7e-05,16.49166]
[1744083035316,65.31,80160.2209,0.0,-0.81603,7e-05,16.50436]
[1744083036317,65.31,80158.4457,0.0,-0.81614,7e-05,16.49823]
[1744083040322,65.32,80166.3496,0.0,-0.81558,7e-05,16.5311]
[1744083041323,65.32,80176.6326,0.0,-0.81489,7e-05,16.57151]
[1744083042324,65.33,80178.9316,0.0,-0.81473,7e-05,16.58099]
[1744083043325,65.33,80181.7325,0.0,-0.81453,7e-05,16.59238]
[1744083046047,65.33,80176.5305,0.0,-0.81486,7e-05,16.57312]
[1744083047054,65.33,80163.3634,0.0,-0.81572,7e-05,16.52251]
[1744083048330,65.34,80140.7104,0.0,-0.81719,7e-05,16.43544]
[1744083053338,65.35,80140.5756,0.0,-0.81717,7e-05,16.43694]
[1744083059344,65.36,80135.299,0.0,-0.81746,7e-05,16.4196]
[1744083064349,65.37,80132.8017,0.0,-0.81757,7e-05,16.41267]
[1744083069354,65.38,80129.717,0.0,-0.81772,7e-05,16.40341]
[1744083072357,65.39,80132.1009,0.0,-0.81754,7e-05,16.4142]
[1744083073358,65.39,80137.9903,0.0,-0.81715,7e-05,16.43745]
[1744083078363,65.4,80137.5651,0.0,-0.81714,7e-05,16.43805]
[1744083080365,65.41,80132.5968,0.0,-0.81744,7e-05,16.41976]
[1744083081366,65.41,80127.0384,0.0,-0.8178,7e-05,16.39865]
[1744083082367,65.41,80123.7534,0.0,-0.81801,7e-05,16.38635]
[1744083085370,65.42,80125.9707,0.0,-0.81784,7e-05,16.39618]
[1744083088373,65.42,80122.9192,0.0,-0.81802,7e-05,16.38548]
[1744083090355,65.43,80119.5392,0.0,-0.81822,7e-05,16.37329]
[1744083093376,65.43,80121.4577,0.0,-0.81811,7e-05,16.37717]
[1744083098384,65.44,80124.8749,0.0,-0.81785,7e-05,16.39254]
[1744083099385,65.44,80131.5876,0.0,-0.81741,7e-05,16.41887]
[1744083100386,65.45,80133.2829,0.0,-0.81729,7e-05,16.42577]
[1744083101387,65.45,80125.9564,0.0,-0.81776,7e-05,16.39782]
[1744083102388,65.45,80122.1163,0.0,-0.81801,7e-05,16.38338]
[1744083103389,65.45,80120.1567,0.0,-0.81813,7e-05,16.37624]
[1744083108394,65.46,80121.4769,0.0,-0.818,7e-05,16.38351]
[1744083111398,65.47,80119.7449,0.0,-0.81809,7e-05,16.37807]
[1744083112398,65.47,80116.1335,0.0,-0.81832,7e-05,16.36456]
[1744083114400,65.47,80114.729,0.0,-0.81839,6e-05,16.36006]
[1744083116402,65.48,80116.1524,0.0,-0.81828,7e-05,16.36648]
[1744083118411,65.48,80113.9631,0.0,-0.81842,6e-05,16.35845]
[1744083119412,65.48,80098.8978,0.0,-0.81938,6e-05,16.30098]
[1744083120413,65.49,80096.0371,0.0,-0.81956,6e-05,16.29037]
[1744083125418,65.52,80105.7684,0.0,-0.81879,6e-05,16.33583]
[1744083126419,65.57,80126.4473,0.0,-0.81727,7e-05,16.42549]
[1744083127420,65.57,80128.5082,0.0,-0.81713,7e-05,16.4339]
[1744083128421,65.57,80124.5033,0.0,-0.81738,7e-05,16.41891]
[1744083131424,65.58,80123.0051,0.0,-0.81745,7e-05,16.41457]
[1744083133426,65.58,80119.3768,0.0,-0.81767,7e-05,16.40156]
[1744083135428,65.59,80112.9397,0.0,-0.81807,6e-05,16.37777]
[1744083136429,65.61,80114.5049,0.0,-0.81788,6e-05,16.38919]
[1744083137430,65.61,80116.6552,0.0,-0.81773,7e-05,16.398]
[1744083139432,65.62,80114.2344,0.0,-0.81787,6e-05,16.38971]
[1744083140433,65.64,80111.6128,0.0,-0.81794,6e-05,16.38504]
[1744083141434,65.67,80108.6028,0.0,-0.81804,6e-05,16.37898]
[1744083142435,65.7,80103.4661,0.0,-0.81827,6e-05,16.36499]
[1744083144437,65.75,80101.7346,0.0,-0.81817,6e-05,16.36979]
[1744083149442,65.79,80110.4707,0.0,-0.81747,6e-05,16.4111]
[1744083151444,65.79,80113.2202,0.0,-0.81732,6e-05,16.41774]
[1744083152445,65.79,80110.6146,0.0,-0.81748,6e-05,16.4082]
[1744083155448,65.8,80116.0561,0.0,-0.8171,6e-05,16.43062]
[1744083157450,65.8,80118.755,0.0,-0.81691,7e-05,16.44185]
[1744083162455,65.81,80119.4262,0.0,-0.81682,7e-05,16.44683]
[1744083166459,65.92,80121.7927,0.0,-0.81626,7e-05,16.47888]
[1744083168461,65.96,80125.3155,0.0,-0.81588,7e-05,16.50068]
[1744083169462,65.99,80128.5257,0.0,-0.81554,7e-05,16.52011]
[1744083171464,66.02,80125.7125,0.0,-0.81563,7e-05,16.51452]
[1744083172465,66.02,80127.3258,0.0,-0.81552,7e-05,16.52116]
[1744083173466,66.02,80125.0909,0.0,-0.81566,7e-05,16.51307]
[1744083174467,66.04,80126.901,0.0,-0.81546,7e-05,16.52455]
[1744083176469,66.05,80128.3929,0.0,-0.81534,7e-05,16.53114]
[1744083178471,66.05,80129.9841,0.0,-0.81522,7e-05,16.53811]
[1744083180473,66.05,80125.5971,0.0,-0.81549,7e-05,16.52219]
[1744083181474,66.06,80124.1382,0.0,-0.81558,7e-05,16.51706]
[1744083182475,66.06,80127.0881,0.0,-0.81538,7e-05,16.5288]
[1744083188481,66.07,80115.7158,0.0,-0.81606,6e-05,16.48868]
[1744083189482,66.08,80106.6036,0.0,-0.81664,6e-05,16.4542]
[1744083190483,66.08,80104.0736,0.0,-0.8168,6e-05,16.44495]
[1744083192485,66.08,80109.7571,0.0,-0.81641,6e-05,16.4676]
[1744083194487,66.09,80105.5765,0.0,-0.81667,6e-05,16.45242]
[1744083198491,66.09,80108.186,0.0,-0.81647,6e-05,16.46411]
[1744083199492,66.1,80114.6398,0.0,-0.81604,6e-05,16.48921]
[1744083205158,66.1,80115.5957,0.0,-0.81595,6e-05,16.49464]
[1744083206500,66.11,80112.9196,0.0,-0.81611,6e-05,16.48499]
[1744083207501,66.11,80110.0235,0.0,-0.81629,6e-05,16.4743]
[1744083209503,66.11,80107.5617,0.0,-0.81644,6e-05,16.46568]
[1744083211505,66.12,80109.6808,0.0,-0.81633,6e-05,16.46973]
[1744083212506,66.12,80107.9975,0.0,-0.81643,6e-05,16.46369]
[1744083213507,66.12,80103.141,0.0,-0.81674,6e-05,16.44553]
[1744083215913,66.12,80103.141,0.0,-0.81673,6e-05,16.44585]
[1744083216328,66.12,80103.141,0.0,-0.81673,6e-05,16.44585]
[1744083216430,66.12,80103.141,0.0,-0.81672,6e-05,16.44626]
[1744083217243,66.13,80084.8455,0.0,-0.8179,6e-05,16.37663]
[1744083218251,66.13,80076.9423,0.0,-0.8184,6e-05,16.34676]
[1744083219517,66.13,80049.5379,0.0,-0.82014,6e-05,16.24271]
[1744083220518,66.14,80051.079,0.0,-0.82003,6e-05,16.24913]
[1744083222520,66.14,80055.2926,0.0,-0.81975,6e-05,16.26627]
[1744083223521,66.14,80059.3425,0.0,-0.81948,6e-05,16.28224]
[1744083224522,66.14,80063.5491,0.0,-0.8192,6e-05,16.29878]
[1744083225523,66.15,80065.0796,0.0,-0.8191,6e-05,16.30504]
[1744083230528,66.15,80065.0367,0.0,-0.81906,6e-05,16.30686]
[1744083233394,66.16,80065.2768,0.0,-0.81904,6e-05,16.30851]
[1744083233976,66.16,80065.2768,0.0,-0.81904,6e-05,16.30851]
[1744083234192,66.16,80065.2768,0.0,-0.81904,6e-05,16.30851]
[1744083234410,66.16,80065.2768,0.0,-0.81903,6e-05,16.30881]
[1744083235409,66.16,80081.5424,0.0,-0.81798,6e-05,16.37138]
[1744083236416,66.16,80091.4955,0.0,-0.81733,6e-05,16.40968]
[1744083237423,66.16,80105.3308,0.0,-0.81644,6e-05,16.46277]
[1744083238536,66.17,80122.5917,0.0,-0.8153,7e-05,16.52947]
[1744083241451,66.17,80124.0457,0.0,-0.8152,7e-05,16.53555]
[1744083242540,66.17,80115.9559,0.0,-0.81572,6e-05,16.50508]
[1744083244472,66.17,80115.9559,0.0,-0.81571,6e-05,16.50537]
[1744083245543,66.18,80121.1221,0.0,-0.81536,6e-05,16.52586]
[1744083247545,66.18,80129.5926,0.0,-0.81479,7e-05,16.55932]
[1744083252529,66.19,80136.0276,0.0,-0.81433,7e-05,16.58618]
[1744083253551,66.2,80149.3262,0.0,-0.81345,7e-05,16.63791]
[1744083255550,66.2,80145.7607,0.0,-0.81366,7e-05,16.62527]
[1744083258557,66.2,80142.2486,0.0,-0.81387,7e-05,16.61287]
[1744083259557,66.21,80140.2625,0.0,-0.81399,7e-05,16.60581]
[1744083260558,66.21,80147.2195,0.0,-0.81353,7e-05,16.63285]
[1744083260586,66.21,80147.2195,0.0,-0.81352,7e-05,16.63323]
[1744083261593,66.21,80159.8815,0.0,-0.81269,7e-05,16.68186]
[1744083263561,66.21,80174.5735,0.0,-0.81172,7e-05,16.73801]
[1744083265623,66.22,80175.9082,0.0,-0.81163,7e-05,16.74375]
[1744083266630,66.22,80187.9496,0.0,-0.81083,7e-05,16.7899]
[1744083268566,66.22,80199.9372,0.0,-0.81003,7e-05,16.83601]
[1744083270250,66.22,80199.9372,0.0,-0.81003,7e-05,16.83601]
[1744083270568,66.22,80206.0451,0.0,-0.80962,7e-05,16.85962]
[1744083274572,66.23,80202.8306,0.0,-0.80986,7e-05,16.84328]
[1744083279577,66.23,80202.834,0.0,-0.80984,7e-05,16.84428]
[1744083284582,66.24,80193.6516,0.0,-0.81043,7e-05,16.8104]
[1744083285583,66.24,80195.5949,0.0,-0.81029,7e-05,16.81804]
[1744083287269,66.24,80193.9694,0.0,-0.8104,7e-05,16.8121]
[1744083287353,66.24,80193.9694,0.0,-0.8104,7e-05,16.8121]
[1744083288787,66.24,80194.077,0.0,-0.81038,7e-05,16.81283]
[1744083289796,66.24,80184.5069,0.0,-0.81101,7e-05,16.77666]
[1744083290801,66.24,80173.0205,0.0,-0.81176,7e-05,16.73297]
[1744083291808,66.24,80161.5343,0.0,-0.81251,7e-05,16.68943]
[1744083292816,66.24,80153.2686,0.0,-0.81305,7e-05,16.65817]
[1744083293823,66.25,80150.6142,0.0,-0.81321,7e-05,16.6485]
[1744083294830,66.25,80148.0557,0.0,-0.81338,7e-05,16.639]
[1744083299597,66.26,80150.7498,0.0,-0.81316,7e-05,16.65149]
[1744083303601,66.26,80137.24,0.0,-0.81403,7e-05,16.60083]
[1744083303893,66.26,80137.24,0.0,-0.81402,7e-05,16.60089]
[1744083305603,66.26,80123.8376,0.0,-0.8149,7e-05,16.5498]
[1744083306914,66.27,80130.4972,0.0,-0.81445,7e-05,16.57595]
[1744083307921,66.27,80136.2735,0.0,-0.81407,7e-05,16.59826]
[1744083308928,66.27,80131.7838,0.0,-0.81436,7e-05,16.58144]
[1744083310942,66.27,80132.327,0.0,-0.81432,7e-05,16.58363]
[1744083311949,66.27,80118.7111,0.0,-0.8152,6e-05,16.53179]
[1744083313611,66.27,80106.1289,0.0,-0.81601,6e-05,16.48405]
[1744083316614,66.27,80104.1801,0.0,-0.81613,6e-05,16.47703]
[1744083318616,66.27,80102.6938,0.0,-0.81622,6e-05,16.47167]
[1744083321014,66.28,80104.0574,0.0,-0.81613,6e-05,16.47719]
[1744083324710,66.28,80103.7436,0.0,-0.81614,6e-05,16.47647]
[1744083325046,66.28,80103.7436,0.0,-0.81613,6e-05,16.47668]
[1744083326053,66.28,80091.9976,0.0,-0.81689,6e-05,16.43203]
[1744083327060,66.28,80087.8929,0.0,-0.81715,6e-05,16.41656]
[1744083328067,66.28,80091.484,0.0,-0.81692,6e-05,16.43049]
[1744083329367,66.28,80091.484,0.0,-0.81692,6e-05,16.43049]
[1744083329453,66.28,80091.484,0.0,-0.81691,6e-05,16.43069]
[1744083333103,66.29,80085.7345,0.0,-0.81731,6e-05,16.40475]
[1744083334110,66.29,80084.0136,0.0,-0.81741,6e-05,16.39844]
[1744083335634,66.29,80068.0307,0.0,-0.81843,6e-05,16.33797]
[1744083337636,66.29,80064.449,0.0,-0.81866,6e-05,16.32462]
[1744083341162,66.3,80066.2588,0.0,-0.81852,6e-05,16.33287]
[1744083342642,66.3,80072.1878,0.0,-0.81812,6e-05,16.35613]
[1744083348211,66.31,80070.5831,0.0,-0.8182,6e-05,16.35145]
[1744083349218,66.31,80075.6316,0.0,-0.81787,6e-05,16.37101]
[1744083354253,66.32,80075.3397,0.0,-0.81787,6e-05,16.37126]
[1744083356655,66.32,80067.0758,0.0,-0.81838,6e-05,16.34057]
[1744083360298,66.33,80060.5526,0.0,-0.81878,6e-05,16.31673]
[1744083361304,66.33,80055.0499,0.0,-0.81913,6e-05,16.29613]
[1744083362318,66.33,80049.9695,0.0,-0.81944,6e-05,16.27716]
[1744083363337,66.33,80049.0454,0.0,-0.81949,6e-05,16.27416]
[1744083364341,66.33,80036.1553,0.0,-0.82031,6e-05,16.22525]
[1744083365348,66.34,80028.5363,0.0,-0.82079,6e-05,16.19653]
[1744083366355,66.34,80019.4357,0.0,-0.82136,6e-05,16.16213]
[1744083367365,66.34,80022.1009,0.0,-0.82118,6e-05,16.17299]
[1744083368669,66.35,80017.9094,0.0,-0.82142,6e-05,16.15829]
[1744083372673,66.36,80019.57,0.0,-0.82128,6e-05,16.16662]
[1744083378442,66.37,80020.0147,0.0,-0.82119,6e-05,16.17219]
[1744083382474,66.38,80025.3415,0.0,-0.82081,6e-05,16.19502]
[1744083386503,66.4,80026.6987,0.0,-0.82068,6e-05,16.20253]
[1744083387510,66.4,80030.8342,0.0,-0.8204,6e-05,16.21892]
[1744083388517,66.4,80026.5738,0.0,-0.82066,6e-05,16.20323]
[1744083389524,66.4,80024.4932,0.0,-0.82079,6e-05,16.19587]
[1744083394560,66.42,80023.4882,0.0,-0.82084,6e-05,16.19016]
[1744083396574,66.42,80021.6252,0.0,-0.82094,6e-05,16.1838]
[1744083397581,66.42,80020.4897,0.0,-0.82101,6e-05,16.17968]
[1744083398699,66.42,80007.0595,0.0,-0.82186,6e-05,16.12883]
[1744083401609,66.43,80004.7694,0.0,-0.82199,6e-05,16.12059]
[1744083402616,66.43,80003.2059,0.0,-0.82209,6e-05,16.11488]
[1744083403704,66.43,80000.4674,0.0,-0.82225,6e-05,16.10496]
[1744083406707,66.43,79995.1549,0.0,-0.82257,6e-05,16.08548]
[1744083412713,66.44,79991.8743,0.0,-0.82275,6e-05,16.07473]
[1744083416714,66.45,79994.1089,0.0,-0.82259,6e-05,16.08437]
[1744083417718,66.45,79992.7742,0.0,-0.82267,6e-05,16.07977]
[1744083422723,66.46,79996.0944,0.0,-0.82241,6e-05,16.09497]
[1744083423764,66.47,80000.9233,0.0,-0.82209,6e-05,16.11435]
[1744083424771,66.47,79998.8132,0.0,-0.82221,6e-05,16.10677]
[1744083425778,66.47,79996.3255,0.0,-0.82236,6e-05,16.09775]
[1744083427728,66.47,80001.6717,0.0,-0.82202,6e-05,16.11863]
[1744083428799,66.48,79997.6902,0.0,-0.82225,6e-05,16.10438]
[1744083429807,66.48,79994.6079,0.0,-0.82244,6e-05,16.09311]
[1744083431735,66.48,79986.4183,0.0,-0.82295,6e-05,16.06235]
[1744083431919,66.48,79986.4183,0.0,-0.82295,6e-05,16.06235]
[1744083432736,66.48,79981.1405,0.0,-0.82328,6e-05,16.04234]
[1744083432855,66.48,79981.1405,0.0,-0.82328,6e-05,16.04234]
[1744083432957,66.48,79981.1405,0.0,-0.82327,6e-05,16.04255]
[1744083433834,66.48,79974.9127,0.0,-0.82366,6e-05,16.01904]
[1744083434841,66.49,79963.1258,0.0,-0.8244,6e-05,15.9743]
[1744083435848,66.49,79960.8658,0.0,-0.82453,6e-05,15.96598]
[1744083436855,66.49,79959.1963,0.0,-0.82463,6e-05,15.95989]
[1744083438742,66.49,79963.5942,0.0,-0.82435,6e-05,15.97727]
[1744083441890,66.49,79962.1559,0.0,-0.82442,6e-05,15.97259]
[1744083442897,66.49,79968.427,0.0,-0.82403,6e-05,15.99673]
[1744083444748,66.5,79978.1743,0.0,-0.82341,6e-05,16.03429]
[1744083447751,66.5,79968.1271,0.0,-0.82403,6e-05,15.99659]
[1744083448752,66.5,79966.031,0.0,-0.82416,6e-05,15.98884]
[1744083449753,66.5,79963.5772,0.0,-0.8243,6e-05,15.97974]
[1744083452756,66.51,79956.1417,0.0,-0.8248,6e-05,15.94738]
[1744083455759,66.51,79958.7004,0.0,-0.82462,6e-05,15.95814]
[1744083458007,66.51,79956.9303,0.0,-0.82472,6e-05,15.95202]
[1744083463042,66.52,79956.2181,0.0,-0.82473,6e-05,15.95092]
[1744083464768,66.52,79960.0325,0.0,-0.82448,6e-05,15.96611]
[1744083467070,66.53,79962.4605,0.0,-0.82432,6e-05,15.97595]
[1744083472105,66.53,79959.9011,0.0,-0.82446,6e-05,15.9676]
[1744083474119,66.54,79958.3905,0.0,-0.82454,6e-05,15.96245]
[1744083477783,66.54,79956.3832,0.0,-0.82465,6e-05,15.95572]
[1744083479155,66.54,79949.6126,0.0,-0.82506,6e-05,15.93066]
[1744083480162,66.55,79940.2682,0.0,-0.82564,6e-05,15.89542]
[1744083481169,66.55,79937.2825,0.0,-0.82582,6e-05,15.88447]
[1744083484790,66.56,79942.1854,0.0,-0.82548,6e-05,15.90498]
[1744083485791,66.56,79949.1736,0.0,-0.82504,6e-05,15.93203]
[1744083489225,66.56,79944.0681,0.0,-0.82535,6e-05,15.91325]
[1744083490232,66.56,79930.0884,0.0,-0.82622,6e-05,15.86005]
[1744083491247,66.56,79921.7438,0.0,-0.82673,6e-05,15.82838]
[1744083492254,66.56,79918.7877,0.0,-0.82691,6e-05,15.81738]
[1744083495807,66.57,79922.303,0.0,-0.82666,6e-05,15.8325]
[1744083496808,66.57,79924.1229,0.0,-0.82654,6e-05,15.83998]
[1744083498810,66.58,79925.9334,0.0,-0.82641,6e-05,15.84792]
[1744083501317,66.58,79927.3751,0.0,-0.8263,6e-05,15.85443]
[1744083505345,66.59,79931.8672,0.0,-0.82599,6e-05,15.87347]
[1744083506352,66.59,79941.2914,0.0,-0.82539,6e-05,15.90985]
[1744083508366,66.6,79943.4088,0.0,-0.82525,6e-05,15.91872]
[1744083509822,66.6,79945.0824,0.0,-0.82513,6e-05,15.92586]
[1744083512825,66.61,79937.3771,0.0,-0.82563,6e-05,15.89278]
[1744083514827,66.61,79942.3187,0.0,-0.82531,6e-05,15.91246]
[1744083515828,66.61,79949.2087,0.0,-0.82487,6e-05,15.9391]
[1744083519832,66.62,79954.0899,0.0,-0.82454,6e-05,15.95903]
[1744083524481,66.62,79956.1409,0.0,-0.82439,6e-05,15.96804]
[1744083525488,66.62,79954.1629,0.0,-0.82451,6e-05,15.96082]
[1744083526495,66.63,79951.7354,0.0,-0.82466,6e-05,15.95192]
[1744083527502,66.63,79945.8897,0.0,-0.82502,6e-05,15.92998]
[1744083530843,66.63,79940.6801,0.0,-0.82532,6e-05,15.91167]
[1744083534847,66.64,79943.2273,0.0,-0.82513,6e-05,15.92293]
[1744083537850,66.65,79945.0718,0.0,-0.825,6e-05,15.93108]
[1744083541854,66.65,79950.0713,0.0,-0.82466,6e-05,15.95149]
[1744083545628,66.66,79943.9395,0.0,-0.82503,6e-05,15.92918]
[1744083546635,66.66,79940.2446,0.0,-0.82525,6e-05,15.91549]
[1744083547860,66.66,79936.6785,0.0,-0.82546,6e-05,15.90271]
[1744083551670,66.67,79942.4075,0.0,-0.82508,6e-05,15.92567]
[1744083552677,66.67,79947.3357,0.0,-0.82477,6e-05,15.9448]
[1744083554691,66.67,79945.3528,0.0,-0.82488,6e-05,15.93795]
[1744083555698,66.67,79942.5096,0.0,-0.82505,6e-05,15.92745]
[1744083556870,66.68,79945.9715,0.0,-0.82482,6e-05,15.94132]
[1744083561875,66.68,79950.0166,0.0,-0.82454,6e-05,15.95838]
[1744083567782,66.69,79951.6122,0.0,-0.82441,6e-05,15.96593]
[1744083572817,66.7,79951.5953,0.0,-0.82443,6e-05,15.96246]
[1744083573887,66.7,79954.3797,0.0,-0.82425,6e-05,15.97367]
[1744083579893,66.71,79954.8906,0.0,-0.82419,6e-05,15.97725]
[1744083584899,66.71,79954.5624,0.0,-0.82418,6e-05,15.97731]
[1744083585900,66.72,79955.9875,0.0,-0.82409,6e-05,15.98299]
[1744083586901,66.72,79958.0745,0.0,-0.82395,6e-05,15.99117]
[1744083588903,66.72,79961.9796,0.0,-0.8237,6e-05,16.00648]
[1744083589904,66.72,79966.5826,0.0,-0.82341,6e-05,16.02419]
[1744083592907,66.72,79976.8568,0.0,-0.82276,6e-05,16.06367]
[1744083595910,66.72,79979.6891,0.0,-0.82258,6e-05,16.07448]
[1744083597912,66.72,79981.3747,0.0,-0.82247,6e-05,16.08081]
[1744083603031,66.72,79981.8679,0.0,-0.82245,6e-05,16.08236]
[1744083605920,66.72,79984.074,0.0,-0.82231,6e-05,16.09079]
[1744083609073,66.72,79975.6316,0.0,-0.82283,6e-05,16.05899]
[1744083610080,66.72,79965.4925,0.0,-0.82347,6e-05,16.0206]
[1744083611087,66.72,79960.8224,0.0,-0.82376,6e-05,16.00303]
[1744083616122,66.73,79962.0257,0.0,-0.82366,6e-05,16.00865]
[1744083618933,66.73,79957.0427,0.0,-0.82397,6e-05,15.99035]
[1744083624939,66.74,79956.2261,0.0,-0.82399,6e-05,15.98869]
[1744083626941,66.74,79951.3748,0.0,-0.82429,6e-05,15.97074]
[1744083629214,66.74,79947.5948,0.0,-0.82451,6e-05,15.95696]
[1744083631228,66.75,79945.3859,0.0,-0.82468,6e-05,15.94431]
[1744083635950,66.75,79949.9673,0.0,-0.82438,6e-05,15.96278]
[1744083641299,66.76,79949.11,0.0,-0.8244,6e-05,15.96096]
[1744083646334,66.76,79948.9341,0.0,-0.82439,6e-05,15.96175]
[1744083647962,66.79,79945.9063,0.0,-0.82446,6e-05,15.95694]
[1744083650965,66.85,79941.6534,0.0,-0.82453,6e-05,15.95205]
[1744083652967,66.88,79937.6657,0.0,-0.82465,6e-05,15.94476]
[1744083654969,66.88,79939.9567,0.0,-0.82449,6e-05,15.95422]
[1744083657412,66.89,79941.9758,0.0,-0.82435,6e-05,15.96261]
[1744083658419,66.89,79943.4158,0.0,-0.82425,6e-05,15.96843]
[1744083659426,66.89,79946.0003,0.0,-0.82409,6e-05,15.97863]
[1744083660975,66.89,79949.5003,0.0,-0.82385,6e-05,15.99267]
[1744083664979,66.9,79947.0578,0.0,-0.82398,6e-05,15.98487]
[1744083670985,66.91,79947.6186,0.0,-0.82391,6e-05,15.98926]
[1744083676991,66.92,79948.6591,0.0,-0.8238,6e-05,15.9954]
[1744083681996,66.93,79951.54,0.0,-0.82359,6e-05,16.00809]
[1744083683998,66.93,79949.3493,0.0,-0.82372,6e-05,16.00045]
[1744083686000,66.94,79947.0367,0.0,-0.82385,6e-05,15.99238]
[1744083688003,66.94,79939.4035,0.0,-0.82431,6e-05,15.96419]
[1744083690004,66.94,79937.9443,0.0,-0.82439,6e-05,15.95948]
[1744083695009,67.02,79927.8321,0.0,-0.82477,6e-05,15.93308]
[1744083697014,67.03,79936.3459,0.0,-0.82422,6e-05,15.96661]
[1744083700018,67.03,79938.3334,0.0,-0.82406,6e-05,15.97595]
[1744083701019,67.04,79933.8109,0.0,-0.82433,6e-05,15.95941]
[1744083703021,67.04,79931.3132,0.0,-0.82447,6e-05,15.95119]
[1744083708772,67.06,79930.8873,0.0,-0.82444,6e-05,15.95268]
[1744083710028,67.1,79928.179,0.0,-0.82446,6e-05,15.95105]
[1744083712030,67.1,79926.7802,0.0,-0.82452,6e-05,15.9473]
[1744083713031,67.11,79925.3419,0.0,-0.8246,6e-05,15.94263]
[1744083718036,67.13,79923.9705,0.0,-0.82461,6e-05,15.94134]
[1744083723041,67.14,79924.0283,0.0,-0.82454,6e-05,15.94543]
[1744083724505,67.15,79924.0954,0.0,-0.82453,6e-05,15.94646]
[1744083726898,67.19,79918.3032,0.0,-0.82474,6e-05,15.9332]
[1744083728055,67.23,79912.0413,0.0,-0.82497,6e-05,15.91826]
[1744083730057,67.23,79910.6073,0.0,-0.82503,6e-05,15.91443]
[1744083735062,67.25,79909.3448,0.0,-0.82504,6e-05,15.91363]
[1744083738065,67.26,79907.7818,0.0,-0.8251,6e-05,15.91011]
[1744083741068,67.27,79905.9452,0.0,-0.8252,6e-05,15.90407]
[1744083742069,67.27,79896.9308,0.0,-0.82575,6e-05,15.8703]
[1744083746073,67.27,79898.0558,0.0,-0.82566,6e-05,15.87579]
[1744083751069,67.28,79902.3467,0.0,-0.8254,6e-05,15.88884]
[1744083753080,67.29,79905.2673,0.0,-0.82521,6e-05,15.90065]
[1744083754081,67.29,79906.622,0.0,-0.82512,6e-05,15.90614]
[1744083758085,67.29,79911.2759,0.0,-0.82481,6e-05,15.92516]
[1744083759086,67.3,79914.9077,0.0,-0.82458,6e-05,15.93919]
[1744083761088,67.3,79916.9427,0.0,-0.82444,6e-05,15.94747]
[1744083764091,67.3,79919.3748,0.0,-0.82427,6e-05,15.95792]
[1744083766093,67.31,79925.051,0.0,-0.8239,6e-05,15.98029]
[1744083768095,67.31,79923.7257,0.0,-0.82396,6e-05,15.97621]
[1744083769096,67.31,79924.9672,0.0,-0.82388,6e-05,15.98136]
[1744083773100,67.33,79928.2194,0.0,-0.82363,6e-05,15.99615]
[1744083777104,67.34,79926.9263,0.0,-0.82366,6e-05,15.99395]
[1744083782109,67.35,79920.9864,0.0,-0.82398,6e-05,15.97492]
[1744083783110,67.36,79915.8663,0.0,-0.82428,6e-05,15.95631]
[1744083788115,67.37,79915.6478,0.0,-0.82423,6e-05,15.95906]
[1744083791118,67.38,79911.3882,0.0,-0.82446,6e-05,15.94516]
[1744083794121,67.39,79916.6981,0.0,-0.82409,6e-05,15.96735]
[1744083796123,67.4,79918.0594,0.0,-0.82398,6e-05,15.97385]
[1744083801128,67.42,79925.8063,0.0,-0.82344,6e-05,16.00639]
[1744083806133,67.43,79931.9771,0.0,-0.823,6e-05,16.0328]
[1744083811138,67.44,79936.6583,0.0,-0.8227,6e-05,16.04874]
[1744083813140,67.45,79934.3281,0.0,-0.82282,6e-05,16.04134]
[1744083814141,67.45,79931.248,0.0,-0.823,6e-05,16.03045]
[1744083819146,67.47,79927.481,0.0,-0.82317,6e-05,16.01983]
[1744083824151,67.49,79926.5929,0.0,-0.82316,6e-05,16.02008]
[1744083827154,67.5,79917.9606,0.0,-0.82366,6e-05,15.98976]
[1744083831158,67.51,79921.7912,0.0,-0.82337,6e-05,16.00709]
[1744083836163,67.53,79921.7369,0.0,-0.82331,6e-05,16.01053]
[1744083841168,67.54,79918.7674,0.0,-0.82343,6e-05,16.00298]
[1744083843170,67.55,79920.9881,0.0,-0.82327,6e-05,16.01278]
[1744083849176,67.57,79922.0454,0.0,-0.82313,6e-05,16.02102]
[1744083851178,67.58,79925.4585,0.0,-0.82289,6e-05,16.03523]
[1744083857184,67.6,79925.1057,0.0,-0.82285,6e-05,16.03798]
[1744083861188,67.61,79919.5948,0.0,-0.82314,6e-05,16.01998]
[1744083862189,67.61,79916.5932,0.0,-0.82331,6e-05,16.00941]
[1744083864864,67.62,79916.5932,0.0,-0.82329,6e-05,16.01089]
[1744083866195,67.63,79895.7649,0.0,-0.82455,6e-05,15.93417]
[1744083866958,67.63,79895.7649,0.0,-0.82455,6e-05,15.93417]
[1744083867007,67.63,79895.7649,0.0,-0.82455,6e-05,15.93417]
[1744083867091,67.63,79895.7649,0.0,-0.82455,6e-05,15.93417]
[1744083868192,67.63,79895.7649,0.0,-0.82455,6e-05,15.93417]
[1744083868892,67.63,79895.7649,0.0,-0.82454,6e-05,15.93515]
[1744083869899,67.63,79874.5895,0.0,-0.82583,6e-05,15.85604]
[1744083870906,67.64,79860.9777,0.0,-0.82666,6e-05,15.80515]
[1744083874934,67.64,79859.0958,0.0,-0.82679,6e-05,15.795]
[1744083875941,67.65,79852.5757,0.0,-0.82718,6e-05,15.77097]
[1744083876948,67.65,79847.6273,0.0,-0.82748,6e-05,15.75285]
[1744083877955,67.65,79845.8817,0.0,-0.82758,6e-05,15.74658]
[1744083878962,67.65,79844.5472,0.0,-0.82765,6e-05,15.74186]
[1744083880976,67.65,79843.0834,0.0,-0.82773,6e-05,15.73696]
[1744083881513,67.65,79843.0834,0.0,-0.82773,6e-05,15.73696]
[1744083881983,67.66,79843.0834,0.0,-0.82773,6e-05,15.73726]
[1744083883997,67.66,79844.8824,0.0,-0.82761,6e-05,15.74461]
[1744083886011,67.66,79847.5111,0.0,-0.82744,6e-05,15.75506]
[1744083888025,67.66,79849.5207,0.0,-0.8273,6e-05,15.76315]
[1744083891046,67.67,79851.0754,0.0,-0.8272,6e-05,15.76979]
[1744083896081,67.67,79852.1483,0.0,-0.82711,6e-05,15.77508]
[1744083899102,67.68,79853.8712,0.0,-0.82698,6e-05,15.78271]
[1744083900109,67.68,79856.2097,0.0,-0.82683,6e-05,15.79194]
[1744083901116,67.68,79858.9006,0.0,-0.82666,6e-05,15.80248]
[1744083904137,67.69,79861.8975,0.0,-0.82645,6e-05,15.815]
[1744083908165,67.7,79866.1096,0.0,-0.82615,6e-05,15.83367]
[1744083911186,67.71,79868.6676,0.0,-0.82595,6e-05,15.84553]
[1744083914207,67.72,79871.5186,0.0,-0.82573,6e-05,15.8586]
[1744083916221,67.73,79870.0535,0.0,-0.8258,6e-05,15.85467]
[1744083917228,67.73,79868.2694,0.0,-0.82589,6e-05,15.84876]
[1744083920249,67.74,79866.2244,0.0,-0.82598,6e-05,15.84346]
[1744083923252,67.75,79867.7859,0.0,-0.82584,6e-05,15.85169]
[1744083928257,67.77,79868.5048,0.0,-0.82573,6e-05,15.85826]
[1744083930259,67.78,79870.1115,0.0,-0.8256,6e-05,15.86581]
[1744083933262,67.79,79867.7275,0.0,-0.82575,6e-05,15.85428]
[1744083934263,67.79,79864.8874,0.0,-0.82591,6e-05,15.84435]
[1744083937269,67.8,79862.7619,0.0,-0.82601,6e-05,15.83856]
[1744083938270,67.81,79857.8133,0.0,-0.8263,6e-05,15.82074]
[1744083939271,67.81,79855.7359,0.0,-0.82641,6e-05,15.81372]
[1744083943275,67.82,79852.0007,0.0,-0.8266,6e-05,15.80204]
[1744083944276,67.82,79849.8932,0.0,-0.82672,6e-05,15.79473]
[1744083945277,67.83,79848.43,0.0,-0.8268,6e-05,15.78985]
[1744083947279,67.83,79850.452,0.0,-0.82665,6e-05,15.79864]
[1744083951283,67.84,79862.2623,0.0,-0.82588,6e-05,15.84563]
[1744083952284,67.85,79866.9838,0.0,-0.82558,6e-05,15.86409]
[1744083954286,67.85,79873.0894,0.0,-0.82518,6e-05,15.88843]
[1744083956288,67.86,79876.1282,0.0,-0.82497,6e-05,15.90122]
[1744083957513,67.87,79883.7665,0.0,-0.82447,6e-05,15.93115]
[1744083958520,67.87,79889.6546,0.0,-0.8241,6e-05,15.95384]
[1744083960534,67.88,79894.1652,0.0,-0.8238,6e-05,15.97196]
[1744083961541,67.91,79890.9774,0.0,-0.82387,6e-05,15.9672]
[1744083963555,67.98,79888.4075,0.0,-0.82378,6e-05,15.97195]
[1744083964562,68.01,79884.1354,0.0,-0.82392,6e-05,15.96305]
[1744083969597,68.11,79883.6422,0.0,-0.82357,6e-05,15.98301]
[1744083971612,68.12,79886.3258,0.0,-0.82338,6e-05,15.99432]
[1744083976647,68.13,79886.4201,0.0,-0.82332,6e-05,15.99786]
[1744083979668,68.14,79893.1824,0.0,-0.82287,6e-05,16.02492]
[1744083980675,68.14,79895.8345,0.0,-0.8227,6e-05,16.03539]
[1744083982689,68.15,79900.3393,0.0,-0.8224,6e-05,16.05331]
[1744083983696,68.15,79903.199,0.0,-0.82221,6e-05,16.06452]
[1744083985710,68.15,79906.7274,0.0,-0.82198,6e-05,16.07871]
[1744083986717,68.16,79910.9634,0.0,-0.82171,6e-05,16.095]
[1744083988320,68.16,79916.4641,0.0,-0.82136,6e-05,16.11599]
[1744083988650,68.16,79916.4641,0.0,-0.82136,6e-05,16.11599]
[1744083988731,68.16,79916.4641,0.0,-0.82135,6e-05,16.11634]
[1744083989738,68.16,79920.3499,0.0,-0.8211,6e-05,16.13138]
[1744083990750,68.17,79923.5052,0.0,-0.82089,6e-05,16.14371]
[1744083991757,68.19,79920.4031,0.0,-0.82102,6e-05,16.13301]
[1744083992764,68.22,79917.2264,0.0,-0.82112,6e-05,16.12682]
[1744083997799,68.23,79918.2594,0.0,-0.82101,6e-05,16.13322]
[1744084002834,68.24,79921.123,0.0,-0.82081,6e-05,16.14553]
[1744084004435,68.24,79920.603,0.0,-0.82083,6e-05,16.14392]
[1744084004848,68.24,79920.603,0.0,-0.82083,6e-05,16.14424]
[1744084007869,68.25,79923.8761,0.0,-0.82061,6e-05,16.15735]
[1744084010890,68.25,79919.8011,0.0,-0.82084,6e-05,16.14315]
[1744084011897,68.25,79916.181,0.0,-0.82106,6e-05,16.13002]
[1744084012904,68.26,79914.5937,0.0,-0.82115,6e-05,16.12446]
[1744084013911,68.26,79912.1694,0.0,-0.8213,6e-05,16.11579]
[1744084018947,68.26,79910.7581,0.0,-0.82136,6e-05,16.11211]
[1744084019954,68.27,79908.1447,0.0,-0.82152,6e-05,16.10266]
[1744084020961,68.27,79905.493,0.0,-0.82168,6e-05,16.09306]
[1744084025996,68.27,79908.9535,0.0,-0.82144,6e-05,16.10727]
[1744084029018,68.28,79911.2283,0.0,-0.82128,6e-05,16.11645]
[1744084030025,68.28,79915.5534,0.0,-0.82101,6e-05,16.13277]
[1744084031032,68.28,79917.4674,0.0,-0.82089,6e-05,16.14009]
[1744084032039,68.28,79921.327,0.0,-0.82065,6e-05,16.15464]
[1744084033046,68.28,79923.9391,0.0,-0.82048,6e-05,16.16454]
[1744084038081,68.28,79923.127,0.0,-0.82052,6e-05,16.16243]
[1744084038470,68.28,79923.127,0.0,-0.82052,6e-05,16.16243]
[1744084039372,68.29,79925.8705,0.0,-0.82034,6e-05,16.17281]
[1744084040095,68.29,79925.8705,0.0,-0.82034,6e-05,16.17292]
[1744084041102,68.29,79938.7993,0.0,-0.81953,6e-05,16.22107]
[1744084042109,68.29,79951.0912,0.0,-0.81877,6e-05,16.26682]
[1744084043116,68.29,79953.9871,0.0,-0.81858,6e-05,16.27762]
[1744084046137,68.29,79955.7132,0.0,-0.81847,6e-05,16.28446]
[1744084048151,68.29,79957.3769,0.0,-0.81836,6e-05,16.29085]
[1744084049161,68.29,79969.5705,0.0,-0.81759,6e-05,16.33622]
[1744084050168,68.29,79973.5401,0.0,-0.81734,6e-05,16.35103]
[1744084055203,68.29,79973.3866,0.0,-0.81739,6e-05,16.34592]
[1744084056210,68.29,79970.3466,0.0,-0.81758,6e-05,16.33471]
[1744084058391,68.29,79966.5554,0.0,-0.81781,6e-05,16.32081]
[1744084061933,68.3,79966.3498,0.0,-0.81782,6e-05,16.32043]
[1744084067287,68.3,79965.5204,0.0,-0.81785,6e-05,16.31858]
[1744084072322,68.31,79964.8062,0.0,-0.81787,6e-05,16.31697]
[1744084074336,68.31,79969.9055,0.0,-0.81755,6e-05,16.33625]
[1744084076351,68.31,79972.7301,0.0,-0.81737,6e-05,16.34705]
[1744084078365,68.31,79975.3641,0.0,-0.8172,6e-05,16.3571]
[1744084081386,68.31,79978.7655,0.0,-0.81698,6e-05,16.37012]
[1744084082393,68.31,79985.2199,0.0,-0.81657,6e-05,16.39416]
[1744084083400,68.31,79988.1535,0.0,-0.81638,6e-05,16.40514]
[1744084087420,68.31,79981.2313,0.0,-0.81681,6e-05,16.3798]
[1744084088421,68.32,79976.4096,0.0,-0.81711,6e-05,16.36202]
[1744084089422,68.32,79971.8075,0.0,-0.8174,6e-05,16.34509]
[1744084092425,68.32,79969.0237,0.0,-0.81756,6e-05,16.33525]
[1744084097430,68.32,79967.902,0.0,-0.81762,6e-05,16.33199]
[1744084099432,68.32,79972.3619,0.0,-0.81733,6e-05,16.34888]
[1744084100433,68.33,79974.4819,0.0,-0.8172,6e-05,16.35688]
[1744084105441,68.33,79976.3135,0.0,-0.81707,6e-05,16.36432]
[1744084108444,68.33,79973.6268,0.0,-0.81723,6e-05,16.35474]
[1744084109445,68.33,79968.1851,0.0,-0.81757,6e-05,16.33471]
[1744084110446,68.33,79970.3486,0.0,-0.81743,6e-05,16.3429]
[1744084111447,68.33,79968.6332,0.0,-0.81758,6e-05,16.33183]
[1744084113449,68.33,79966.2227,0.0,-0.81772,6e-05,16.32325]
[1744084116631,68.34,79963.6605,0.0,-0.81787,6e-05,16.31459]
[1744084117638,68.34,79958.5988,0.0,-0.81818,6e-05,16.29602]
[1744084118645,68.34,79960.1363,0.0,-0.81808,6e-05,16.30194]
[1744084119652,68.34,79962.0047,0.0,-0.81796,6e-05,16.30908]
[1744084121666,68.34,79959.2272,0.0,-0.81813,6e-05,16.2992]
[1744084126701,68.35,79959.8886,0.0,-0.81806,6e-05,16.30283]
[1744084127708,68.35,79961.6181,0.0,-0.81795,6e-05,16.30948]
[1744084128715,68.35,79965.4781,0.0,-0.8177,6e-05,16.32403]
[1744084133750,68.36,79964.6421,0.0,-0.81774,6e-05,16.32207]
[1744084134757,68.36,79966.1852,0.0,-0.81764,6e-05,16.32802]
[1744084136771,68.36,79969.6384,0.0,-0.81741,6e-05,16.34121]
[1744084137778,68.36,79972.0705,0.0,-0.81726,6e-05,16.35041]
[1744084141806,68.36,79973.7543,0.0,-0.81714,6e-05,16.35734]
[1744084143820,68.37,79970.6346,0.0,-0.81733,6e-05,16.34613]
[1744084146841,68.37,79966.4676,0.0,-0.81758,6e-05,16.33135]
[1744084147848,68.37,79963.0653,0.0,-0.81779,6e-05,16.31902]
[1744084149862,68.39,79961.133,0.0,-0.81785,6e-05,16.31506]
[1744084151876,68.39,79955.9358,0.0,-0.81816,6e-05,16.29642]
[1744084152883,68.39,79950.0404,0.0,-0.81853,6e-05,16.27488]
[1744084155904,68.4,79952.9506,0.0,-0.81833,6e-05,16.28666]
[1744084156911,68.4,79956.0981,0.0,-0.81812,6e-05,16.29865]
[1744084158925,68.4,79952.9744,0.0,-0.81831,6e-05,16.28771]
[1744084163961,68.41,79952.4768,0.0,-0.81831,6e-05,16.28747]
[1744084165975,68.41,79946.8982,0.0,-0.81865,6e-05,16.26748]
[1744084166982,68.41,79942.1909,0.0,-0.81893,6e-05,16.25038]
[1744084167989,68.41,79940.6581,0.0,-0.81902,6e-05,16.24507]
[1744084173509,68.42,79938.2134,0.0,-0.81918,6e-05,16.23302]
[1744084175038,68.43,79933.9825,0.0,-0.81943,6e-05,16.21814]
[1744084175787,68.43,79933.9825,0.0,-0.81943,6e-05,16.21814]
[1744084176049,68.43,79933.9825,0.0,-0.81942,6e-05,16.21857]
[1744084177054,68.43,79927.9784,0.0,-0.81979,6e-05,16.19677]
[1744084178061,68.43,79914.8026,0.0,-0.8206,6e-05,16.1484]
[1744084179068,68.44,79901.8912,0.0,-0.82139,6e-05,16.10102]
[1744084180075,68.46,79897.1888,0.0,-0.82158,6e-05,16.08933]
[1744084181082,68.49,79894.4149,0.0,-0.82165,6e-05,16.08477]
[1744084181624,68.49,79894.4149,0.0,-0.82165,6e-05,16.08477]
[1744084182089,68.52,79894.4149,0.0,-0.82155,6e-05,16.09037]
[1744084184103,68.55,79890.4317,0.0,-0.82168,6e-05,16.08189]
[1744084185110,68.55,79887.4545,0.0,-0.82186,6e-05,16.07145]
[1744084186117,68.55,79879.8022,0.0,-0.82232,6e-05,16.04367]
[1744084187124,68.56,79878.1343,0.0,-0.82241,6e-05,16.0381]
[1744084189138,68.56,79876.0605,0.0,-0.82252,6e-05,16.03161]
[1744084190145,68.57,79882.191,0.0,-0.82213,6e-05,16.05492]
[1744084191152,68.57,79885.2801,0.0,-0.82193,6e-05,16.06694]
[1744084192159,68.59,79888.389,0.0,-0.82164,6e-05,16.08381]
[1744084193166,68.6,79891.7595,0.0,-0.82142,6e-05,16.09681]
[1744084194173,68.62,79894.2794,0.0,-0.82118,6e-05,16.11139]
[1744084195180,68.65,79891.1172,0.0,-0.82128,6e-05,16.10482]
[1744084197194,68.67,79886.0879,0.0,-0.82149,6e-05,16.09186]
[1744084198201,68.7,79888.7732,0.0,-0.82124,6e-05,16.10677]
[1744084201222,68.7,79885.8568,0.0,-0.82139,6e-05,16.09749]
[1744084205252,68.71,79881.8044,0.0,-0.8216,6e-05,16.08458]
[1744084206259,68.74,79877.1344,0.0,-0.82179,6e-05,16.07295]
[1744084207269,68.77,79871.1862,0.0,-0.82206,6e-05,16.05671]
[1744084208276,68.79,79866.5055,0.0,-0.82224,6e-05,16.04517]
[1744084209283,68.8,79863.8855,0.0,-0.82239,6e-05,16.03605]
[1744084212553,68.81,79868.9695,0.0,-0.82205,6e-05,16.05651]
[1744084212855,68.81,79868.9695,0.0,-0.82205,6e-05,16.05651]
[1744084215325,68.81,79865.1629,0.0,-0.82226,6e-05,16.0441]
[1744084217339,68.82,79868.8312,0.0,-0.82201,6e-05,16.05874]
[1744084219353,68.87,79870.3631,0.0,-0.82174,6e-05,16.07479]
[1744084224388,68.88,79870.2836,0.0,-0.8217,6e-05,16.07702]
[1744084229424,68.93,79871.2533,0.0,-0.82144,6e-05,16.0917]
[1744084230431,68.95,79874.0971,0.0,-0.82119,6e-05,16.10676]
[1744084232445,69.0,79875.7683,0.0,-0.82097,6e-05,16.11679]
[1744084234459,69.04,79879.5405,0.0,-0.8206,6e-05,16.13875]
[1744084235466,69.05,79881.2379,0.0,-0.82042,6e-05,16.14888]
[1744084240501,69.09,79882.8069,0.0,-0.82018,6e-05,16.16316]
[1744084244529,69.13,79884.703,0.0,-0.81993,6e-05,16.17762]
[1744084246543,69.13,79886.8243,0.0,-0.81978,6e-05,16.18607]
[1744084251578,69.14,79886.9364,0.0,-0.81975,6e-05,16.18808]
[1744084254597,69.15,79889.2746,0.0,-0.81959,6e-05,16.19761]
[1744084256599,69.15,79891.139,0.0,-0.81946,6e-05,16.20507]
[1744084261605,69.16,79891.7964,0.0,-0.8194,6e-05,16.20895]
[1744084263607,69.16,79884.5284,0.0,-0.81983,6e-05,16.18286]
[1744084264608,69.16,79882.0051,0.0,-0.81998,6e-05,16.17392]
[1744084269613,69.17,79881.3238,0.0,-0.81999,6e-05,16.17309]
[1744084270614,69.17,79878.2421,0.0,-0.82018,6e-05,16.16211]
[1744084275619,69.18,79879.1279,0.0,-0.82009,6e-05,16.16707]
[1744084280624,69.19,79878.0194,0.0,-0.82013,6e-05,16.1647]
[1744084283627,69.19,79874.9849,0.0,-0.8203,6e-05,16.15458]
[1744084288842,69.2,79873.4269,0.0,-0.82036,6e-05,16.15098]
[1744084292870,69.23,79865.9645,0.0,-0.82076,6e-05,16.12394]
[1744084296898,69.25,79864.3568,0.0,-0.82078,6e-05,16.12283]
[1744084301933,69.26,79864.4518,0.0,-0.82075,6e-05,16.12425]
[1744084306968,69.26,79863.4166,0.0,-0.8208,6e-05,16.12149]
[1744084312012,69.28,79862.5616,0.0,-0.8208,6e-05,16.12146]
[1744084315027,69.28,79864.9636,0.0,-0.82064,6e-05,16.13088]
[1744084316034,69.28,79866.6221,0.0,-0.82053,6e-05,16.13714]
[1744084321069,69.28,79867.2126,0.0,-0.82048,6e-05,16.14021]
[1744084324090,69.29,79863.5935,0.0,-0.82069,6e-05,16.12787]
[1744084329125,69.29,79863.232,0.0,-0.82068,6e-05,16.12788]
[1744084333153,69.3,79861.5412,0.0,-0.82077,6e-05,16.12275]
[1744084338188,69.31,79859.9409,0.0,-0.82085,6e-05,16.11803]
[1744084343329,69.31,79860.1733,0.0,-0.82082,6e-05,16.11976]
[1744084343419,69.31,79860.1733,0.0,-0.82082,6e-05,16.11976]
[1744084343446,69.31,79860.1733,0.0,-0.82082,6e-05,16.11976]
[1744084343478,69.31,79860.1733,0.0,-0.82081,6e-05,16.11997]
[1744084344153,69.31,79860.1733,0.0,-0.82081,6e-05,16.11997]
[1744084344230,69.31,79860.1733,0.0,-0.82081,6e-05,16.1202]
[1744084345237,69.31,79845.6029,0.0,-0.8217,6e-05,16.06702]
[1744084346244,69.31,79833.464,0.0,-0.82243,6e-05,16.02279]
[1744084347257,69.32,79822.002,0.0,-0.82312,6e-05,15.98104]
[1744084349271,69.32,79823.796,0.0,-0.823,6e-05,15.98829]
[1744084353299,69.33,79826.0059,0.0,-0.82288,6e-05,15.99285]
[1744084354306,69.33,79820.8441,0.0,-0.82319,6e-05,15.97428]
[1744084355313,69.33,79812.524,0.0,-0.82369,6e-05,15.94412]
[1744084356320,69.33,79811.2449,0.0,-0.82376,6e-05,15.93981]
[1744084360348,69.34,79809.7789,0.0,-0.82382,6e-05,15.93599]
[1744084365383,69.35,79809.6841,0.0,-0.82379,6e-05,15.93759]
[1744084368404,69.35,79807.9151,0.0,-0.82388,6e-05,15.93228]
[1744084369411,69.36,79806.115,0.0,-0.82398,6e-05,15.92606]
[1744084370418,69.36,79808.6514,0.0,-0.82382,6e-05,15.93577]
[1744084373456,69.36,79808.5615,0.0,-0.82381,6e-05,15.93622]
[1744084373549,69.36,79808.5615,0.0,-0.82381,6e-05,15.93662]
[1744084374446,69.37,79804.6253,0.0,-0.82404,6e-05,15.92259]
[1744084375453,69.37,79801.9353,0.0,-0.82419,6e-05,15.91317]
[1744084376460,69.37,79792.5629,0.0,-0.82475,6e-05,15.87924]
[1744084377467,69.37,79789.7222,0.0,-0.82492,6e-05,15.86929]
[1744084378474,69.37,79787.4621,0.0,-0.82504,6e-05,15.86148]
[1744084379481,69.38,79785.8962,0.0,-0.82513,6e-05,15.85612]
[1744084380488,69.38,79783.4939,0.0,-0.82527,6e-05,15.8477]
[1744084381495,69.38,79781.788,0.0,-0.82537,6e-05,15.8418]
[1744084382502,69.38,79776.7231,0.0,-0.82566,6e-05,15.82358]
[1744084383510,69.38,79774.5476,0.0,-0.82579,6e-05,15.81598]
[1744084384516,69.39,79772.3533,0.0,-0.82591,6e-05,15.80832]
[1744084385523,69.39,79770.8032,0.0,-0.826,6e-05,15.80302]
[1744084386530,69.39,79772.22,0.0,-0.82591,6e-05,15.80859]
[1744084387537,69.39,79774.7821,0.0,-0.82575,6e-05,15.81837]
[1744084389551,69.39,79776.6779,0.0,-0.82562,6e-05,15.82606]
[1744084394586,69.4,79779.1457,0.0,-0.82544,6e-05,15.83698]
[1744084397607,69.41,79781.9182,0.0,-0.82525,6e-05,15.84832]
[1744084401635,69.42,79785.9482,0.0,-0.82498,6e-05,15.86459]
[1744084404656,69.42,79788.2251,0.0,-0.82483,6e-05,15.874]
[1744084407677,69.43,79791.2267,0.0,-0.82463,6e-05,15.88614]
[1744084408684,69.43,79793.2872,0.0,-0.8245,6e-05,15.89407]
[1744084413719,69.44,79792.5584,0.0,-0.82455,6e-05,15.88836]
[1744084418754,69.44,79793.4963,0.0,-0.82446,6e-05,15.89348]
[1744084419761,69.45,79791.9258,0.0,-0.82455,6e-05,15.88804]
[1744084423236,69.46,79792.1401,0.0,-0.82447,6e-05,15.89268]
[1744084428775,69.47,79791.3875,0.0,-0.82448,6e-05,15.89182]
[1744084433780,69.48,79791.7803,0.0,-0.82443,6e-05,15.89483]
[1744084435782,69.48,79794.0871,0.0,-0.82428,6e-05,15.90389]
[1744084437784,69.49,79795.488,0.0,-0.82419,6e-05,15.90961]
[1744084440787,69.49,79802.1281,0.0,-0.82377,6e-05,15.93479]
[1744084441788,69.49,79805.075,0.0,-0.82359,6e-05,15.94583]
[1744084443790,69.49,79801.4955,0.0,-0.8238,6e-05,15.93322]
[1744084445792,69.5,79803.8181,0.0,-0.82365,6e-05,15.94224]
[1744084447794,69.5,79801.227,0.0,-0.8238,6e-05,15.93326]
[1744084449971,69.5,79798.2209,0.0,-0.82396,6e-05,15.92305]
[1744084455006,69.51,79801.3894,0.0,-0.82375,6e-05,15.93597]
[1744084460041,69.51,79803.7563,0.0,-0.82358,6e-05,15.94593]
[1744084461048,69.52,79805.9263,0.0,-0.82345,6e-05,15.95415]
[1744084462055,69.52,79808.4753,0.0,-0.82329,6e-05,15.96376]
[1744084467814,69.52,79808.375,0.0,-0.82327,6e-05,15.96476]
[1744084473132,69.53,79809.253,0.0,-0.82323,6e-05,15.9647]
[1744084477160,69.54,79806.147,0.0,-0.8234,6e-05,15.95444]
[1744084478167,69.54,79803.629,0.0,-0.82355,6e-05,15.94552]
[1744084480181,69.54,79801.8984,0.0,-0.82364,6e-05,15.93978]
[1744084483204,69.55,79799.4243,0.0,-0.82378,6e-05,15.93153]
[1744084488237,69.55,79799.074,0.0,-0.82377,6e-05,15.93154]
[1744084489244,69.55,79794.7572,0.0,-0.82403,6e-05,15.916]
[1744084490251,69.55,79796.2872,0.0,-0.82393,6e-05,15.92187]
[1744084495286,69.56,79797.0112,0.0,-0.82387,6e-05,15.92583]
[1744084500321,69.57,79798.9828,0.0,-0.82373,6e-05,15.9343]
[1744084502344,69.57,79800.5438,0.0,-0.82362,6e-05,15.94048]
[1744084503343,69.57,79803.2912,0.0,-0.82345,6e-05,15.9508]
[1744084504350,69.57,79805.9638,0.0,-0.82329,6e-05,15.96084]
[1744084506364,69.57,79807.6622,0.0,-0.82317,6e-05,15.96757]
[1744084511399,69.58,79807.5956,0.0,-0.82316,6e-05,15.9686]
[1744084512406,69.58,79809.1903,0.0,-0.82305,6e-05,15.97468]
[1744084516434,69.59,79807.3272,0.0,-0.82315,6e-05,15.96886]
[1744084517441,69.59,79805.573,0.0,-0.82325,6e-05,15.9627]
[1744084522476,69.59,79806.1891,0.0,-0.82319,6e-05,15.96624]
[1744084524490,69.59,79807.9301,0.0,-0.82308,6e-05,15.9731]
[1744084529527,69.6,79805.4537,0.0,-0.82321,6e-05,15.96527]
[1744084533556,69.61,79801.1451,0.0,-0.82349,6e-05,15.94568]
[1744084534563,69.61,79792.5829,0.0,-0.824,6e-05,15.91464]
[1744084535286,69.61,79792.5829,0.0,-0.824,6e-05,15.91464]
[1744084535570,69.61,79792.5829,0.0,-0.824,6e-05,15.91495]
[1744084536577,69.61,79782.259,0.0,-0.82461,6e-05,15.87749]
[1744084537584,69.61,79780.9041,0.0,-0.82469,6e-05,15.87285]
[1744084542619,69.62,79780.8357,0.0,-0.82467,6e-05,15.87417]
[1744084546647,69.63,79782.589,0.0,-0.82454,6e-05,15.88181]
[1744084551682,69.63,79783.8645,0.0,-0.82444,6e-05,15.88795]
[1744084552689,69.63,79786.2572,0.0,-0.82429,6e-05,15.89695]
[1744084553238,69.63,79786.2572,0.0,-0.82429,6e-05,15.89695]
[1744084553696,69.63,79786.2572,0.0,-0.82429,6e-05,15.89716]
[1744084554703,69.64,79801.6678,0.0,-0.82335,6e-05,15.95371]
[1744084555710,69.64,79804.5178,0.0,-0.82317,6e-05,15.96432]
[1744084556717,69.64,79807.5873,0.0,-0.82299,6e-05,15.97571]
[1744084559738,69.64,79809.2731,0.0,-0.82287,6e-05,15.9824]
[1744084564773,69.64,79808.7189,0.0,-0.82289,6e-05,15.98128]
[1744084567794,69.65,79810.5199,0.0,-0.82277,6e-05,15.9885]
[1744084568801,69.65,79808.7641,0.0,-0.82287,6e-05,15.9823]
[1744084573836,69.65,79807.8784,0.0,-0.82291,6e-05,15.97993]
[1744084578871,69.66,79807.729,0.0,-0.82291,6e-05,15.98026]
[1744084580886,69.66,79805.6873,0.0,-0.82302,6e-05,15.97316]
[1744084582796,69.66,79805.0514,0.0,-0.82306,6e-05,15.97103]
[1744084582900,69.66,79805.0514,0.0,-0.82306,6e-05,15.97124]
[1744084583907,69.66,79799.5975,0.0,-0.82338,6e-05,15.95152]
[1744084584914,69.66,79797.6316,0.0,-0.8235,6e-05,15.94456]
[1744084585921,69.66,79795.3336,0.0,-0.82363,6e-05,15.93639]
[1744084590939,69.67,79795.7811,0.0,-0.82358,6e-05,15.93915]
[1744084595944,69.68,79795.7201,0.0,-0.82359,6e-05,15.93611]
[1744084599948,69.69,79789.5682,0.0,-0.82393,6e-05,15.91582]
[1744084600949,69.69,79788.1539,0.0,-0.824,6e-05,15.91122]
[1744084604953,69.7,79792.6984,0.0,-0.82369,6e-05,15.93008]
[1744084609958,69.72,79793.0884,0.0,-0.82362,6e-05,15.93421]
[1744084614963,69.73,79792.9527,0.0,-0.82358,6e-05,15.93638]
[1744084617440,69.73,79792.8511,0.0,-0.82357,6e-05,15.93706]
[1744084619154,69.74,79791.6948,0.0,-0.82361,6e-05,15.93447]
[1744084620971,69.77,79773.3295,0.0,-0.82461,6e-05,15.87351]
[1744084622176,69.8,79776.5994,0.0,-0.8243,6e-05,15.89185]
[1744084623183,69.8,79778.1515,0.0,-0.8242,6e-05,15.89808]
[1744084628218,69.82,79779.0566,0.0,-0.82409,6e-05,15.90419]
[1744084631239,69.82,79777.6885,0.0,-0.82415,6e-05,15.90088]
[1744084636274,69.84,79776.3378,0.0,-0.82418,6e-05,15.89876]
[1744084638028,69.84,79776.3977,0.0,-0.82416,6e-05,15.89954]
[1744084638288,69.84,79776.3977,0.0,-0.82416,6e-05,15.9001]
[1744084640302,69.85,79779.0781,0.0,-0.82398,6e-05,15.91094]
[1744084641309,69.85,79785.5212,0.0,-0.82358,6e-05,15.93494]
[1744084646344,69.86,79785.6478,0.0,-0.82353,6e-05,15.93794]
[1744084651379,69.88,79787.6581,0.0,-0.8234,6e-05,15.94286]
[1744084652386,69.88,79794.4081,0.0,-0.82299,6e-05,15.96792]
[1744084653393,69.88,79796.9954,0.0,-0.82282,6e-05,15.9778]
[1744084658009,69.89,79798.7608,0.0,-0.82268,6e-05,15.98602]
[1744084659435,69.89,79802.0382,0.0,-0.82247,6e-05,15.99879]
[1744084660442,69.89,79804.4982,0.0,-0.82232,6e-05,16.00816]
[1744084662456,69.9,79807.086,0.0,-0.82214,6e-05,16.01838]
[1744084665477,69.9,79809.1491,0.0,-0.822,6e-05,16.02706]
[1744084670512,69.91,79809.7379,0.0,-0.82193,6e-05,16.03111]
[1744084675547,69.92,79809.5161,0.0,-0.82191,6e-05,16.03219]
[1744084678882,69.93,79809.554,0.0,-0.82189,6e-05,16.03307]
[1744084678991,69.93,79809.554,0.0,-0.82189,6e-05,16.03344]
[1744084680583,69.93,79811.1381,0.0,-0.82178,6e-05,16.03992]
[1744084681767,69.93,79811.1381,0.0,-0.82178,6e-05,16.03992]
[1744084681868,69.93,79811.1381,0.0,-0.82177,6e-05,16.04025]
[1744084682596,69.93,79820.0007,0.0,-0.82123,6e-05,16.07281]
[1744084683603,69.94,79822.5306,0.0,-0.82107,6e-05,16.08232]
[1744084685617,69.94,79824.7906,0.0,-0.82092,6e-05,16.09114]
[1744084686296,69.94,79824.7906,0.0,-0.82092,6e-05,16.09114]
[1744084686624,69.94,79824.7906,0.0,-0.82092,6e-05,16.09143]
[1744084687631,69.95,79826.5952,0.0,-0.82076,6e-05,16.10055]
[1744084688638,69.96,79833.8689,0.0,-0.82028,6e-05,16.12938]
[1744084689645,69.98,79836.6409,0.0,-0.82007,6e-05,16.14177]
[1744084691659,69.98,79838.194,0.0,-0.81997,6e-05,16.14784]
[1744084692666,69.98,79841.2439,0.0,-0.81978,6e-05,16.15913]
[1744084693673,69.98,79843.2571,0.0,-0.81965,6e-05,16.16664]
[1744084695687,69.98,79852.526,0.0,-0.81908,6e-05,16.20061]
[1744084696694,69.98,79857.5359,0.0,-0.81877,6e-05,16.21892]
[1744084697701,69.98,79863.0058,0.0,-0.81843,6e-05,16.23889]
[1744084698708,69.98,79865.13,0.0,-0.8183,6e-05,16.2467]
[1744084704055,69.98,79867.0365,0.0,-0.81818,6e-05,16.25408]
[1744084709060,69.99,79867.5053,0.0,-0.81814,6e-05,16.25614]
[1744084709253,69.99,79868.2952,0.0,-0.81809,6e-05,16.2591]
[1744084709297,69.99,79868.2952,0.0,-0.81809,6e-05,16.2591]
[1744084709698,69.99,79868.2952,0.0,-0.81809,6e-05,16.2591]
[1744084710792,69.99,79866.4308,0.0,-0.8182,6e-05,16.25255]
[1744084711800,69.99,79856.7559,0.0,-0.81883,6e-05,16.21274]
[1744084712807,69.99,79841.6227,0.0,-0.81975,6e-05,16.15799]
[1744084713814,69.99,79837.1957,0.0,-0.82002,6e-05,16.14213]
[1744084717842,70.0,79840.2786,0.0,-0.81981,6e-05,16.1542]
[1744084719856,70.0,79842.7742,0.0,-0.81966,6e-05,16.16366]
[1744084723885,70.0,79845.0945,0.0,-0.8195,6e-05,16.17285]
[1744084725899,70.0,79847.457,0.0,-0.81935,6e-05,16.18177]
[1744084726906,70.0,79851.2469,0.0,-0.81912,6e-05,16.19566]
[1744084728079,70.0,79858.1368,0.0,-0.81869,6e-05,16.22081]
[1744084733955,70.01,79859.1228,0.0,-0.81862,6e-05,16.22507]
[1744084734962,70.01,79872.0117,0.0,-0.81783,6e-05,16.27189]
[1744084735969,70.01,79879.8906,0.0,-0.81735,6e-05,16.30049]
[1744084736976,70.01,79884.3026,0.0,-0.81707,6e-05,16.3165]
[1744084737983,70.01,79886.7763,0.0,-0.81692,6e-05,16.32552]
[1744084738990,70.01,79888.9452,0.0,-0.81679,6e-05,16.33343]
[1744084739997,70.01,79890.8293,0.0,-0.81667,6e-05,16.34029]
[1744084741004,70.01,79893.8998,0.0,-0.81648,6e-05,16.3514]
[1744084746039,70.01,79892.8789,0.0,-0.81655,6e-05,16.34759]
[1744084751075,70.01,79893.3712,0.0,-0.81652,6e-05,16.34924]
[1744084751998,70.01,79893.3712,0.0,-0.81652,6e-05,16.34924]
[1744084752082,70.01,79893.3712,0.0,-0.81652,6e-05,16.3492]
[1744084754096,70.01,79896.1742,0.0,-0.81635,6e-05,16.35943]
[1744084755103,70.01,79899.5457,0.0,-0.81614,6e-05,16.37167]
[1744084760111,70.01,79899.2621,0.0,-0.81615,6e-05,16.37076]
[1744084765116,70.01,79898.1102,0.0,-0.81622,6e-05,16.36671]
[1744084768120,70.01,79899.6884,0.0,-0.81612,6e-05,16.3725]
[1744084773125,70.01,79900.1575,0.0,-0.81613,6e-05,16.36941]
[1744084778130,70.01,79901.3935,0.0,-0.81606,6e-05,16.37397]
[1744084779131,70.01,79904.744,0.0,-0.81585,6e-05,16.38611]
[1744084784136,70.01,79905.0732,0.0,-0.81583,6e-05,16.38724]
[1744084790142,70.01,79904.138,0.0,-0.81589,6e-05,16.38379]
[1744084795384,70.01,79902.9425,0.0,-0.81596,6e-05,16.37943]
[1744084799412,70.01,79907.0038,0.0,-0.81571,6e-05,16.3941]
[1744084801426,70.01,79909.3089,0.0,-0.81557,6e-05,16.40238]
[1744084805454,70.01,79913.9203,0.0,-0.81529,6e-05,16.41886]
[1744084806461,70.01,79919.7392,0.0,-0.81493,6e-05,16.43982]
[1744084807468,70.01,79922.5596,0.0,-0.81476,6e-05,16.44992]
[1744084811163,70.0,79926.2115,0.0,-0.81454,6e-05,16.46277]
[1744084811786,70.0,79926.2115,0.0,-0.81454,6e-05,16.46277]
[1744084811834,70.0,79926.2115,0.0,-0.81454,6e-05,16.46272]
[1744084813165,70.0,79938.5661,0.0,-0.81378,6e-05,16.50737]
[1744084813465,70.0,79938.5661,0.0,-0.81378,6e-05,16.50737]
[1744084814166,70.0,79940.9334,0.0,-0.81363,6e-05,16.51583]
[1744084815527,70.0,79941.5686,0.0,-0.8136,6e-05,16.51783]
[1744084816534,70.0,79951.5817,0.0,-0.81298,6e-05,16.55389]
[1744084820562,70.0,79947.582,0.0,-0.81323,6e-05,16.53902]
[1744084825597,69.99,79946.0669,0.0,-0.81334,6e-05,16.53279]
[1744084830632,69.99,79945.2829,0.0,-0.8134,6e-05,16.52925]
[1744084835667,69.99,79947.37,0.0,-0.81333,6e-05,16.53122]
[1744084838688,69.98,79949.2914,0.0,-0.81322,6e-05,16.53771]
[1744084843723,69.98,79950.5711,0.0,-0.81315,6e-05,16.5418]
[1744084848758,69.98,79951.4098,0.0,-0.8131,6e-05,16.54434]
[1744084853793,69.98,79950.2663,0.0,-0.81318,6e-05,16.5397]
[1744084858828,69.98,79952.0703,0.0,-0.81307,6e-05,16.5463]
[1744084860842,69.98,79957.8265,0.0,-0.81271,6e-05,16.56715]
[1744084864870,69.98,79959.5536,0.0,-0.8126,6e-05,16.57338]
[1744084865877,69.98,79961.9541,0.0,-0.81245,6e-05,16.58221]
[1744084870912,69.98,79961.8876,0.0,-0.81244,6e-05,16.583]
[1744084875947,69.99,79959.8269,0.0,-0.81254,6e-05,16.57676]
[1744084879414,69.99,79958.4904,0.0,-0.81263,6e-05,16.57191]
[1744084879975,69.99,79958.4904,0.0,-0.81262,6e-05,16.57205]
[1744084880982,69.99,79965.6292,0.0,-0.81217,6e-05,16.59811]
[1744084881989,69.99,79973.117,0.0,-0.8117,6e-05,16.62539]
[1744084882996,69.99,79978.329,0.0,-0.81137,6e-05,16.64438]
[1744084884007,69.99,79986.0263,0.0,-0.81089,6e-05,16.67231]
[1744084885011,69.99,79991.611,0.0,-0.81054,6e-05,16.6926]
[1744084887025,69.99,79994.1624,0.0,-0.81037,6e-05,16.70197]
[1744084888032,69.99,79995.9233,0.0,-0.81026,6e-05,16.7084]
[1744084893068,70.0,79993.9845,0.0,-0.81042,6e-05,16.69689]
[1744084894075,70.0,79997.8592,0.0,-0.81017,6e-05,16.71095]
[1744084896089,70.0,80000.8123,0.0,-0.80998,6e-05,16.72171]
[1744084901124,70.0,80000.0073,0.0,-0.81003,6e-05,16.71905]
[1744084906159,70.0,80000.2244,0.0,-0.81001,6e-05,16.72005]
[1744084911194,70.0,80001.1005,0.0,-0.80995,6e-05,16.72343]
[1744084913208,70.0,80004.6472,0.0,-0.80973,6e-05,16.73625]
[1744084914215,70.0,80008.705,0.0,-0.80948,6e-05,16.75087]
[1744084915222,70.0,80012.2834,0.0,-0.80925,6e-05,16.76375]
[1744084918243,70.0,80016.2784,0.0,-0.809,6e-05,16.77802]
[1744084921265,70.0,80018.504,0.0,-0.80887,6e-05,16.78579]
[1744084922272,70.0,80026.0676,0.0,-0.80839,6e-05,16.81295]
[1744084923279,70.0,80030.4612,0.0,-0.80812,6e-05,16.82866]
[1744084924282,70.0,80033.6421,0.0,-0.80792,6e-05,16.83998]
[1744084926284,69.99,80036.4867,0.0,-0.80774,6e-05,16.84993]
[1744084928286,69.99,80038.3097,0.0,-0.80763,6e-05,16.85617]
[1744084930288,69.99,80026.6456,0.0,-0.80838,6e-05,16.81381]
[1744084931289,69.99,80016.7914,0.0,-0.809,6e-05,16.77819]
[1744084932290,69.99,80013.4193,0.0,-0.80921,6e-05,16.76598]
[1744084933291,69.99,80008.9283,0.0,-0.8095,6e-05,16.74975]
[1744084934292,69.99,80006.8799,0.0,-0.80963,6e-05,16.74236]
[1744084936294,69.99,80003.9367,0.0,-0.80981,6e-05,16.73177]
[1744084937295,69.99,80000.5941,0.0,-0.81002,6e-05,16.71974]
[1744084938296,69.99,79996.4583,0.0,-0.81028,6e-05,16.70488]
[1744084939297,69.99,79992.05,0.0,-0.81056,6e-05,16.68897]
[1744084940298,69.99,79986.4685,0.0,-0.8109,6e-05,16.66891]
[1744084944302,69.99,79981.147,0.0,-0.81123,6e-05,16.65007]
[1744084945303,69.99,79978.4838,0.0,-0.8114,6e-05,16.64053]
[1744084950308,70.0,79980.4859,0.0,-0.81126,6e-05,16.64821]
[1744084954312,70.0,79978.6901,0.0,-0.8114,6e-05,16.63753]
[1744084956314,70.0,79980.6275,0.0,-0.81128,6e-05,16.64484]
[1744084961319,70.01,79984.5752,0.0,-0.81101,6e-05,16.65987]
[1744084962320,70.01,79992.1883,0.0,-0.81053,6e-05,16.68749]
[1744084963321,70.01,79996.9982,0.0,-0.81023,6e-05,16.70493]
[1744084964322,70.01,79999.2012,0.0,-0.81009,6e-05,16.71295]
[1744084966324,70.01,79997.3653,0.0,-0.8102,6e-05,16.70644]
[1744084971329,70.01,79991.761,0.0,-0.81055,6e-05,16.68658]
[1744084972330,70.01,79987.4362,0.0,-0.81082,6e-05,16.67109]
[1744084975333,70.01,79984.9156,0.0,-0.81097,6e-05,16.6624]
[1744084976334,70.01,79982.2582,0.0,-0.81113,6e-05,16.65296]
[1744084978336,70.01,79977.3255,0.0,-0.81144,6e-05,16.63539]
[1744084979672,70.02,79970.8161,0.0,-0.81184,6e-05,16.6121]
[1744084980679,70.02,79968.7513,0.0,-0.81197,6e-05,16.60476]
[1744084983700,70.02,79967.8554,0.0,-0.81201,6e-05,16.60197]
[1744084984707,70.02,79954.3553,0.0,-0.81285,6e-05,16.55334]
[1744084985714,70.02,79950.4311,0.0,-0.8131,6e-05,16.53889]
[1744084986721,70.02,79947.5484,0.0,-0.81329,6e-05,16.52822]
[1744084987728,70.02,79944.8126,0.0,-0.81346,6e-05,16.51808]
[1744084989742,70.01,79939.2668,0.0,-0.81381,6e-05,16.49761]
[1744084990749,70.01,79934.0314,0.0,-0.81414,6e-05,16.47857]
[1744084991756,70.01,79920.6682,0.0,-0.81497,6e-05,16.4301]
[1744084992763,70.01,79916.0975,0.0,-0.81525,6e-05,16.41349]
[1744084993770,70.01,79914.5779,0.0,-0.81535,6e-05,16.40793]
[1744084996354,70.01,79916.1965,0.0,-0.81525,6e-05,16.41369]
[1744084998805,70.01,79913.3295,0.0,-0.81543,6e-05,16.40317]
[1744084999771,70.01,79913.3295,0.0,-0.81543,6e-05,16.40317]
[1744084999812,70.01,79913.3295,0.0,-0.81543,6e-05,16.40313]
[1744085004847,70.01,79915.4116,0.0,-0.81531,6e-05,16.41047]
[1744085009882,70.01,79916.7355,0.0,-0.81523,6e-05,16.41496]
[1744085012903,70.01,79921.9787,0.0,-0.81495,6e-05,16.42882]
[1744085017938,70.01,79920.5519,0.0,-0.81505,6e-05,16.42323]
[1744085019952,70.01,79918.9145,0.0,-0.81515,6e-05,16.41716]
[1744085024987,70.0,79919.4315,0.0,-0.81512,6e-05,16.41866]
[1744085025994,70.0,79922.0335,0.0,-0.81497,6e-05,16.42799]
[1744085027001,70.0,79923.6897,0.0,-0.81486,6e-05,16.43389]
[1744085031389,70.0,79922.072,0.0,-0.81497,6e-05,16.42765]
[1744085035062,70.0,79918.1703,0.0,-0.81522,6e-05,16.41321]
[1744085040097,70.0,79917.4316,0.0,-0.81527,6e-05,16.41026]
[1744085045403,70.0,79915.086,0.0,-0.81542,6e-05,16.40152]
[1744085051409,70.0,79915.0019,0.0,-0.81543,6e-05,16.40098]
[1744085056209,69.99,79913.1958,0.0,-0.81554,6e-05,16.39429]
[1744085056606,69.99,79913.1958,0.0,-0.81554,6e-05,16.39429]
[1744085057216,69.99,79913.1958,0.0,-0.81554,6e-05,16.39432]
[1744085058223,69.99,79904.3844,0.0,-0.81609,6e-05,16.36243]
[1744085059231,70.0,79900.7602,0.0,-0.81631,6e-05,16.34937]
[1744085060238,70.0,79896.0483,0.0,-0.8166,6e-05,16.33243]
[1744085061245,70.0,79886.5026,0.0,-0.81718,6e-05,16.29795]
[1744085063259,70.0,79883.2058,0.0,-0.81738,6e-05,16.28632]
[1744085064266,70.0,79884.6732,0.0,-0.81729,6e-05,16.29171]
[1744085065273,70.0,79880.7532,0.0,-0.81753,6e-05,16.27754]
[1744085066280,70.0,79882.7603,0.0,-0.8174,6e-05,16.28487]
[1744085068294,70.0,79884.5573,0.0,-0.81729,6e-05,16.29148]
[1744085071316,70.0,79886.033,0.0,-0.81723,6e-05,16.2924]
[1744085076351,70.01,79886.367,0.0,-0.8172,6e-05,16.29437]
[1744085081386,70.01,79884.788,0.0,-0.81728,6e-05,16.28931]
[1744085086421,70.01,79885.4525,0.0,-0.81723,6e-05,16.29252]
[1744085091452,70.02,79889.5311,0.0,-0.81696,6e-05,16.30804]
[1744085094455,70.02,79887.1646,0.0,-0.8171,6e-05,16.29986]
[1744085095456,70.02,79884.6693,0.0,-0.81725,6e-05,16.29096]
[1744085097458,70.02,79882.805,0.0,-0.81736,6e-05,16.28453]
[1744085099460,70.02,79880.6908,0.0,-0.81749,6e-05,16.27722]
[1744085102463,70.03,79873.0065,0.0,-0.81795,6e-05,16.24985]
[1744085103464,70.03,79867.434,0.0,-0.81829,6e-05,16.22979]
[1744085104465,70.03,79865.4445,0.0,-0.81841,6e-05,16.22276]
[1744085109470,70.03,79869.8158,0.0,-0.81812,6e-05,16.23938]
[1744085110471,70.03,79873.2036,0.0,-0.81791,6e-05,16.2518]
[1744085111472,70.03,79875.1693,0.0,-0.81779,6e-05,16.25904]
[1744085113474,70.03,79876.9264,0.0,-0.81768,6e-05,16.26563]
[1744085115482,70.03,79885.291,0.0,-0.81716,6e-05,16.29621]
[1744085116483,70.03,79891.7444,0.0,-0.81676,6e-05,16.31972]
[1744085117484,70.04,79895.0758,0.0,-0.81656,6e-05,16.33188]
[1744085118486,70.04,79896.772,0.0,-0.81645,6e-05,16.3381]
[1744085119487,70.04,79886.493,0.0,-0.81708,6e-05,16.30097]
[1744085121489,70.04,79883.6271,0.0,-0.81725,6e-05,16.29087]
[1744085123491,70.04,79877.4982,0.0,-0.81763,6e-05,16.26873]
[1744085124492,70.04,79873.0845,0.0,-0.8179,6e-05,16.25279]
[1744085127495,70.04,79869.2312,0.0,-0.81813,6e-05,16.23905]
[1744085129497,70.04,79870.8516,0.0,-0.81803,6e-05,16.2451]
[1744085132500,70.04,79872.7005,0.0,-0.81795,6e-05,16.24716]
[1744085135503,70.04,79874.5877,0.0,-0.81783,6e-05,16.25423]
[1744085139507,70.04,79878.7516,0.0,-0.81757,6e-05,16.2696]
[1744085140508,70.04,79875.6931,0.0,-0.81776,6e-05,16.25857]
[1744085141509,70.04,79874.1288,0.0,-0.81785,6e-05,16.25296]
[1744085145838,70.05,79876.6045,0.0,-0.81769,6e-05,16.26224]
[1744085146845,70.05,79883.8559,0.0,-0.81724,6e-05,16.28867]
[1744085147852,70.05,79887.3853,0.0,-0.81702,6e-05,16.3016]
[1744085150873,70.05,79889.9344,0.0,-0.81686,6e-05,16.3112]
[1744085151880,70.05,79888.3043,0.0,-0.81696,6e-05,16.30544]
[1744085152887,70.05,79885.9421,0.0,-0.8171,6e-05,16.29701]
[1744085157924,70.05,79886.3464,0.0,-0.81706,6e-05,16.29917]
[1744085161952,70.06,79888.3161,0.0,-0.81693,6e-05,16.30682]
[1744085166987,70.06,79888.4085,0.0,-0.81692,6e-05,16.30775]
[1744085170009,70.06,79894.3891,0.0,-0.81655,6e-05,16.32966]
[1744085171015,70.06,79901.9999,0.0,-0.81608,6e-05,16.35725]
[1744085172022,70.06,79904.205,0.0,-0.81594,6e-05,16.36526]
[1744085177057,70.06,79904.554,0.0,-0.81592,6e-05,16.36659]
[1744085181085,70.06,79900.2418,0.0,-0.81618,6e-05,16.35107]
[1744085182093,70.06,79898.5266,0.0,-0.81629,6e-05,16.34493]
[1744085183100,70.06,79895.1077,0.0,-0.81649,6e-05,16.33268]
[1744085184107,70.06,79886.4964,0.0,-0.81702,6e-05,16.30165]
[1744085185114,70.06,79878.7997,0.0,-0.81749,6e-05,16.27393]
[1744085187131,70.07,79877.3104,0.0,-0.81758,6e-05,16.2687]
[1744085188138,70.07,79874.5189,0.0,-0.81775,6e-05,16.25865]
[1744085189145,70.07,79872.0463,0.0,-0.8179,6e-05,16.24977]
[1744085190152,70.07,79868.948,0.0,-0.81809,6e-05,16.23863]
[1744085191159,70.07,79865.8648,0.0,-0.81832,6e-05,16.22266]
[1744085196194,70.07,79868.2494,0.0,-0.81816,6e-05,16.23179]
[1744085197201,70.07,79869.831,0.0,-0.81806,6e-05,16.23761]
[1744085200222,70.07,79871.464,0.0,-0.81796,6e-05,16.24386]
[1744085201229,70.07,79875.4807,0.0,-0.81771,6e-05,16.2585]
[1744085203243,70.07,79881.2935,0.0,-0.81735,6e-05,16.27976]
[1744085204250,70.07,79886.3648,0.0,-0.81703,6e-05,16.29826]
[1744085205257,70.07,79889.0567,0.0,-0.81687,6e-05,16.30808]
[1744085206264,70.07,79896.0784,0.0,-0.81643,6e-05,16.33356]
[1744085207272,70.07,79900.7482,0.0,-0.81615,6e-05,16.35052]
[1744085209286,70.07,79897.6832,0.0,-0.81633,6e-05,16.33953]
[1744085211299,70.08,79895.4805,0.0,-0.81647,6e-05,16.33169]
[1744085214323,70.08,79897.2556,0.0,-0.81635,6e-05,16.33831]
[1744085216335,70.08,79899.7866,0.0,-0.81619,6e-05,16.34758]
[1744085217342,70.08,79897.1872,0.0,-0.81635,6e-05,16.33822]
[1744085219356,70.08,79902.2932,0.0,-0.81604,6e-05,16.35674]
[1744085220590,70.08,79910.1791,0.0,-0.81555,6e-05,16.38528]
[1744085226405,70.08,79911.1885,0.0,-0.81549,6e-05,16.38874]
[1744085228419,70.08,79915.8719,0.0,-0.81521,6e-05,16.40554]
[1744085229426,70.07,79920.3744,0.0,-0.81493,6e-05,16.42175]
[1744085231525,70.07,79920.819,0.0,-0.8149,6e-05,16.42325]
[1744085231601,70.07,79922.413,0.0,-0.81481,6e-05,16.42891]
[1744085235468,70.05,79927.0979,0.0,-0.81459,6e-05,16.44183]
[1744085236475,70.05,79930.6614,0.0,-0.81437,6e-05,16.45457]
[1744085237482,70.05,79932.4097,0.0,-0.81427,6e-05,16.46073]
[1744085238084,70.05,79932.4097,0.0,-0.81427,6e-05,16.46073]
[1744085238608,70.04,79934.1038,0.0,-0.81419,6e-05,16.46514]
[1744085240504,70.04,79938.7409,0.0,-0.81391,6e-05,16.48173]
[1744085241511,70.04,79944.4432,0.0,-0.81355,6e-05,16.50237]
[1744085242518,70.04,79945.8704,0.0,-0.81346,6e-05,16.50753]
[1744085245539,70.04,79947.6689,0.0,-0.81335,6e-05,16.51401]
[1744085247553,70.04,79949.2165,0.0,-0.81326,6e-05,16.51959]
[1744085249567,70.04,79952.3241,0.0,-0.81306,6e-05,16.53103]
[1744085250574,70.04,79959.1207,0.0,-0.81263,6e-05,16.55568]
[1744085251581,70.04,79960.8806,0.0,-0.81256,6e-05,16.55733]
[1744085253595,70.05,79965.2511,0.0,-0.81228,6e-05,16.57342]
[1744085254602,70.05,79969.0013,0.0,-0.81205,6e-05,16.58714]
[1744085255609,70.05,79974.0926,0.0,-0.81172,6e-05,16.6057]
[1744085259629,70.05,79971.9746,0.0,-0.81185,6e-05,16.59855]
[1744085264634,70.05,79971.9034,0.0,-0.81183,6e-05,16.59931]
[1744085266636,70.06,79967.9868,0.0,-0.81207,6e-05,16.58541]
[1744085268638,70.06,79965.9201,0.0,-0.8122,6e-05,16.57823]
[1744085269639,70.06,79953.662,0.0,-0.81296,6e-05,16.53401]
[1744085270640,70.06,79946.3958,0.0,-0.81342,6e-05,16.50749]
[1744085271641,70.06,79943.2044,0.0,-0.81362,6e-05,16.49572]
[1744085273643,70.05,79944.9504,0.0,-0.81352,6e-05,16.50157]
[1744085276646,70.05,79948.7025,0.0,-0.8133,6e-05,16.51457]
[1744085277647,70.05,79954.0307,0.0,-0.81297,6e-05,16.53358]
[1744085280650,70.05,79956.6291,0.0,-0.81282,6e-05,16.54226]
[1744085281651,70.04,79959.0332,0.0,-0.81268,6e-05,16.55076]
[1744085286656,70.04,79959.9394,0.0,-0.81263,6e-05,16.55346]
[1744085287657,70.04,79955.409,0.0,-0.81291,6e-05,16.53712]
[1744085288658,70.04,79951.5963,0.0,-0.81315,6e-05,16.52339]
[1744085289659,70.04,79947.1394,0.0,-0.81342,6e-05,16.50731]
[1744085293663,70.04,79949.4101,0.0,-0.81328,6e-05,16.51559]
[1744085295665,70.04,79951.4838,0.0,-0.81315,6e-05,16.52314]
[1744085296666,70.04,79953.039,0.0,-0.81305,6e-05,16.52878]
[1744085301671,70.04,79954.6551,0.0,-0.81296,6e-05,16.53454]
[1744085303673,70.04,79956.2258,0.0,-0.81286,6e-05,16.54029]
[1744085304674,70.04,79958.6983,0.0,-0.8127,6e-05,16.54932]
[1744085305675,70.04,79961.1535,0.0,-0.81255,6e-05,16.55827]
[1744085306676,70.04,79958.8335,0.0,-0.81269,6e-05,16.54997]
[1744085311681,70.05,79958.4142,0.0,-0.81275,6e-05,16.5441]
[1744085312682,70.05,79955.3761,0.0,-0.81293,6e-05,16.53331]
[1744085313683,70.05,79956.9771,0.0,-0.81283,6e-05,16.53929]
[1744085315685,70.05,79954.2083,0.0,-0.813,6e-05,16.52935]
[1744085319051,70.05,79956.4668,0.0,-0.81284,6e-05,16.53831]
[1744085321065,70.06,79954.4734,0.0,-0.81296,6e-05,16.5315]
[1744085326100,70.06,79954.6877,0.0,-0.81294,6e-05,16.53256]
[1744085328114,70.05,79952.9573,0.0,-0.81306,6e-05,16.52579]
[1744085330131,70.05,79951.4448,0.0,-0.81316,6e-05,16.51996]
[1744085335166,70.05,79951.6529,0.0,-0.81317,6e-05,16.5196]
[1744085340201,70.05,79951.7193,0.0,-0.81317,6e-05,16.51952]
[1744085345236,70.04,79951.9527,0.0,-0.81316,6e-05,16.52027]
[1744085347250,70.04,79953.5461,0.0,-0.81306,6e-05,16.52598]
[1744085348257,70.04,79955.9549,0.0,-0.81291,6e-05,16.53466]
[1744085353292,70.04,79955.9833,0.0,-0.81292,6e-05,16.53389]
[1744085355306,70.04,79959.6315,0.0,-0.8127,6e-05,16.547]
[1744085356313,70.04,79963.5134,0.0,-0.81246,6e-05,16.56101]
[1744085358327,70.04,79961.8634,0.0,-0.81256,6e-05,16.55495]
[1744085359334,70.04,79956.6608,0.0,-0.81289,6e-05,16.5361]
[1744085364369,70.04,79959.0541,0.0,-0.81274,6e-05,16.54467]
[1744085367390,70.04,79960.9609,0.0,-0.81262,6e-05,16.55171]
[1744085369404,70.04,79964.0015,0.0,-0.81242,6e-05,16.56284]
[1744085374439,70.04,79964.2356,0.0,-0.81244,6e-05,16.55912]
[1744085375446,70.04,79966.2071,0.0,-0.81232,6e-05,16.56632]
[1744085376453,70.04,79964.6275,0.0,-0.81242,6e-05,16.56062]
[1744085377460,70.04,79962.6422,0.0,-0.81254,6e-05,16.55362]
[1744085378467,70.04,79959.5111,0.0,-0.81273,6e-05,16.54247]
[1744085379474,70.04,79964.1385,0.0,-0.81244,6e-05,16.55935]
[1744085380481,70.04,79968.431,0.0,-0.81217,6e-05,16.57502]
[1744085383502,70.05,79971.8106,0.0,-0.81195,6e-05,16.58768]
[1744085384509,70.05,79973.7399,0.0,-0.81183,6e-05,16.5948]
[1744085385516,70.05,79978.4581,0.0,-0.81153,6e-05,16.61198]
[1744085390551,70.05,79979.4913,0.0,-0.81145,6e-05,16.61619]
[1744085395586,70.05,79980.3579,0.0,-0.8114,6e-05,16.61939]
[1744085396593,70.05,79978.7541,0.0,-0.8115,6e-05,16.6136]
[1744085397600,70.05,79976.3589,0.0,-0.81165,6e-05,16.60495]
[1744085402637,70.05,79977.1306,0.0,-0.8116,6e-05,16.6078]
[1744085404651,70.05,79986.2312,0.0,-0.81103,6e-05,16.6408]
[1744085405658,70.05,79988.1467,0.0,-0.81091,6e-05,16.64777]
[1744085406665,70.05,79991.0212,0.0,-0.81072,6e-05,16.65818]
[1744085407672,70.05,79994.081,0.0,-0.81053,6e-05,16.66926]
[1744085410695,70.05,79996.1062,0.0,-0.8104,6e-05,16.67664]
[1744085414723,70.05,79997.7099,0.0,-0.8103,6e-05,16.6825]
[1744085419758,70.05,79997.8139,0.0,-0.81029,6e-05,16.68297]
[1744085424793,70.05,79999.425,0.0,-0.81019,6e-05,16.68884]
[1744085429800,70.06,79999.6793,0.0,-0.81017,6e-05,16.68989]
[1744085431802,70.06,80002.7308,0.0,-0.81002,6e-05,16.69607]
[1744085433804,70.06,80000.4167,0.0,-0.81016,6e-05,16.6878]
[1744085434805,70.06,79995.8873,0.0,-0.81045,6e-05,16.67154]
[1744085435806,70.06,79993.3602,0.0,-0.8106,6e-05,16.66253]
[1744085437808,70.06,79997.4331,0.0,-0.81034,6e-05,16.67742]
[1744085441812,70.06,79995.6303,0.0,-0.81045,6e-05,16.67127]
[1744085446817,70.06,79996.6702,0.0,-0.81038,6e-05,16.67551]
[1744085447818,70.06,79998.6873,0.0,-0.81025,6e-05,16.68286]
[1744085451822,70.06,80000.5642,0.0,-0.81013,6e-05,16.6899]
[1744085452823,70.06,80002.2705,0.0,-0.81002,6e-05,16.6961]
[1744085457828,70.07,80002.2798,0.0,-0.81001,6e-05,16.69637]
[1744085462833,70.07,80003.9489,0.0,-0.8099,6e-05,16.70259]
[1744085463834,70.07,80010.0012,0.0,-0.80952,6e-05,16.72443]
[1744085464835,70.07,80017.9168,0.0,-0.80902,6e-05,16.75292]
[1744085465836,70.07,80021.0241,0.0,-0.80883,6e-05,16.76405]
[1744085466549,70.07,80021.0241,0.0,-0.80883,6e-05,16.76405]
[1744085466679,70.07,80021.0241,0.0,-0.80883,6e-05,16.76397]
[1744085467840,70.06,80029.154,0.0,-0.80832,6e-05,16.79316]
[1744085468841,70.06,80040.2956,0.0,-0.80762,6e-05,16.83314]
[1744085470843,70.06,80034.2464,0.0,-0.80801,6e-05,16.81104]
[1744085471844,70.06,80031.9517,0.0,-0.80815,6e-05,16.80264]
[1744085473846,70.06,80030.0632,0.0,-0.80828,6e-05,16.79559]
[1744085477374,70.06,80029.9795,0.0,-0.80829,6e-05,16.79493]
[1744085477472,70.06,80029.9795,0.0,-0.80829,6e-05,16.79482]
[1744085478851,70.06,80022.943,0.0,-0.80874,6e-05,16.76937]
[1744085479852,70.06,80018.3894,0.0,-0.80903,6e-05,16.7529]
[1744085484857,70.06,80016.2587,0.0,-0.80917,6e-05,16.74498]
[1744085486222,70.06,80014.2008,0.0,-0.8093,6e-05,16.73751]
[1744085488861,70.06,80011.8669,0.0,-0.80944,6e-05,16.72907]
[1744085494278,70.06,80011.175,0.0,-0.80953,6e-05,16.72166]
[1744085499313,70.06,80011.6435,0.0,-0.8095,6e-05,16.72332]
[1744085504348,70.05,80011.94,0.0,-0.80948,6e-05,16.72435]
[1744085508378,70.05,80015.6866,0.0,-0.80925,6e-05,16.73776]
[1744085509385,70.05,80020.6263,0.0,-0.80894,6e-05,16.75548]
[1744085510392,70.05,80026.6197,0.0,-0.80856,6e-05,16.77698]
[1744085513413,70.05,80029.5543,0.0,-0.80838,6e-05,16.78724]
[1744085514820,70.05,80029.5543,0.0,-0.80838,6e-05,16.78724]
[1744085514887,70.05,80029.5607,0.0,-0.80838,6e-05,16.78715]
[1744085518449,70.05,80033.7984,0.0,-0.80812,6e-05,16.80193]
[1744085519456,70.05,80037.1793,0.0,-0.80791,6e-05,16.81397]
[1744085520506,70.05,80037.1793,0.0,-0.80791,6e-05,16.81397]
[1744085520606,70.05,80037.1793,0.0,-0.80791,6e-05,16.81381]
[1744085521470,70.05,80040.1562,0.0,-0.80773,6e-05,16.82439]
[1744085526506,70.04,80040.3633,0.0,-0.80773,6e-05,16.82438]
[1744085528520,70.04,80045.5287,0.0,-0.80741,6e-05,16.84262]
[1744085529527,70.04,80051.0472,0.0,-0.80706,6e-05,16.8623]
[1744085531541,70.04,80055.3839,0.0,-0.80679,6e-05,16.87748]
[1744085532075,70.04,80055.3839,0.0,-0.80679,6e-05,16.87748]
[1744085532548,70.04,80055.3839,0.0,-0.8068,6e-05,16.87726]
[1744085533555,70.04,80058.8191,0.0,-0.80658,6e-05,16.88949]
[1744085534563,70.03,80063.0709,0.0,-0.80631,6e-05,16.90469]
[1744085535569,70.03,80067.3952,0.0,-0.80604,6e-05,16.92013]
[1744085536576,70.03,80071.2185,0.0,-0.8058,6e-05,16.93383]
[1744085541611,70.03,80071.5027,0.0,-0.8058,6e-05,16.93376]
[1744085546646,70.02,80072.6355,0.0,-0.80575,6e-05,16.93666]
[1744085551681,70.01,80074.1012,0.0,-0.80572,6e-05,16.93573]
[1744085553695,70.01,80076.2029,0.0,-0.8056,6e-05,16.94296]
[1744085557727,70.01,80078.8853,0.0,-0.80544,6e-05,16.95192]
[1744085562762,70.0,80078.0923,0.0,-0.80551,6e-05,16.94775]
[1744085567797,70.0,80077.6755,0.0,-0.80555,6e-05,16.9459]
[1744085568804,70.0,80074.0744,0.0,-0.80578,6e-05,16.93279]
[1744085569811,70.0,80071.4005,0.0,-0.80595,6e-05,16.92291]
[1744085574846,69.99,80072.0289,0.0,-0.80594,6e-05,16.92387]
[1744085579881,69.99,80070.7986,0.0,-0.80604,6e-05,16.91816]
[1744085584916,69.98,80071.7728,0.0,-0.806,6e-05,16.92038]
[1744085589951,69.97,80072.6093,0.0,-0.80597,6e-05,16.92212]
[1744085591964,69.97,80075.3281,0.0,-0.80581,6e-05,16.93139]
[1744085596969,69.96,80074.3956,0.0,-0.80589,6e-05,16.92671]
[1744085601974,69.96,80075.1183,0.0,-0.80587,6e-05,16.92801]
[1744085606979,69.95,80074.2279,0.0,-0.80595,6e-05,16.92352]
[1744085611984,69.94,80066.7758,0.0,-0.80649,6e-05,16.89054]
[1744085612985,69.94,80054.0545,0.0,-0.80731,6e-05,16.8445]
[1744085613986,69.94,80048.3669,0.0,-0.80767,6e-05,16.82384]
[1744085614987,69.94,80045.2924,0.0,-0.80787,6e-05,16.81262]
[1744085617990,69.94,80047.8216,0.0,-0.80771,6e-05,16.82137]
[1744085618991,69.94,80058.3643,0.0,-0.80705,6e-05,16.85922]
[1744085619992,69.94,80065.3708,0.0,-0.8066,6e-05,16.88428]
[1744085620993,69.93,80069.9159,0.0,-0.80632,6e-05,16.90044]
[1744085621994,69.93,80073.4163,0.0,-0.8061,6e-05,16.91285]
[1744085622995,69.93,80075.6921,0.0,-0.80596,6e-05,16.92083]
[1744085625998,69.93,80078.2052,0.0,-0.80581,6e-05,16.92945]
[1744085629001,69.93,80074.2257,0.0,-0.80607,6e-05,16.91456]
[1744085630002,69.93,80069.4856,0.0,-0.80638,6e-05,16.89729]
[1744085635008,69.92,80069.1378,0.0,-0.80642,6e-05,16.89516]
[1744085639012,69.92,80071.2791,0.0,-0.80629,6e-05,16.9023]
[1744085640015,69.92,80073.4875,0.0,-0.80615,6e-05,16.9102]
[1744085643018,69.92,80077.0299,0.0,-0.80593,6e-05,16.92276]
[1744085647022,69.92,80073.7006,0.0,-0.80615,6e-05,16.91048]
[1744085650025,69.91,80068.346,0.0,-0.8065,6e-05,16.8907]
[1744085654401,69.91,80066.3539,0.0,-0.80664,6e-05,16.88269]
[1744085659435,69.91,80067.4231,0.0,-0.80657,6e-05,16.88652]
[1744085664470,69.91,80066.3827,0.0,-0.80664,6e-05,16.88286]
[1744085669505,69.91,80064.9298,0.0,-0.80673,6e-05,16.87755]
[1744085674540,69.91,80064.3064,0.0,-0.80682,6e-05,16.86983]
[1744085679575,69.9,80063.5087,0.0,-0.80688,6e-05,16.86638]
[1744085685060,69.9,80063.7453,0.0,-0.80688,6e-05,16.86668]
[1744085688639,69.9,80069.6155,0.0,-0.80651,6e-05,16.88769]
[1744085689646,69.9,80074.1826,0.0,-0.80622,6e-05,16.90411]
[1744085694681,69.9,80074.437,0.0,-0.80621,6e-05,16.90448]
[1744085695688,69.9,80072.6564,0.0,-0.80633,6e-05,16.89788]
[1744085700726,69.89,80072.1715,0.0,-0.80638,6e-05,16.89523]
[1744085706081,69.89,80071.2981,0.0,-0.80645,6e-05,16.89122]
[1744085710794,69.88,80065.2307,0.0,-0.80685,6e-05,16.86846]
[1744085711801,69.88,80061.0667,0.0,-0.80712,6e-05,16.85326]
[1744085715829,69.88,80059.4835,0.0,-0.80723,6e-05,16.84691]
[1744085717845,69.88,80057.773,0.0,-0.80735,6e-05,16.84048]
[1744085718852,69.88,80048.2328,0.0,-0.80795,6e-05,16.80592]
[1744085722880,69.87,80046.1616,0.0,-0.80809,6e-05,16.79803]
[1744085723887,69.87,80043.5328,0.0,-0.80826,6e-05,16.78845]
[1744085724894,69.87,80041.2044,0.0,-0.80841,6e-05,16.77998]
[1744085725901,69.87,80037.0401,0.0,-0.80868,6e-05,16.76489]
[1744085726908,69.87,80031.6824,0.0,-0.80901,6e-05,16.74551]
[1744085727915,69.87,80025.9357,0.0,-0.80938,6e-05,16.72475]
[1744085728922,69.87,80020.7556,0.0,-0.80971,6e-05,16.70603]
[1744085730936,69.87,80025.0423,0.0,-0.80943,6e-05,16.72151]
[1744085732950,69.87,80027.8798,0.0,-0.8093,6e-05,16.72686]
[1744085737985,69.87,80028.3101,0.0,-0.80927,6e-05,16.72832]
[1744085738992,69.87,80029.9357,0.0,-0.80917,6e-05,16.73417]
[1744085741006,69.87,80027.5905,0.0,-0.80932,6e-05,16.72567]
[1744085742013,69.87,80026.1085,0.0,-0.80941,6e-05,16.72031]
[1744085743020,69.87,80024.1772,0.0,-0.80953,6e-05,16.71334]
[1744085744027,69.87,80021.3873,0.0,-0.80971,6e-05,16.70328]
[1744085746041,69.87,80019.3943,0.0,-0.80983,6e-05,16.69613]
[1744085749062,69.87,80021.5931,0.0,-0.80969,6e-05,16.70416]
[1744085752083,69.87,80024.9579,0.0,-0.80948,6e-05,16.71633]
[1744085753090,69.87,80026.6147,0.0,-0.80938,6e-05,16.7223]
[1744085755104,69.87,80028.8695,0.0,-0.80923,6e-05,16.73042]
[1744085760135,69.87,80027.784,0.0,-0.8093,6e-05,16.72641]
[1744085761136,69.87,80025.4661,0.0,-0.80945,6e-05,16.71802]
[1744085762137,69.87,80016.8645,0.0,-0.80999,6e-05,16.68696]
[1744085763138,69.87,80008.1837,0.0,-0.81054,6e-05,16.65565]
[1744085764139,69.87,79999.9096,0.0,-0.81106,6e-05,16.6258]
[1744085764393,69.87,79999.9096,0.0,-0.81106,6e-05,16.6258]
[1744085764860,69.87,79999.9096,0.0,-0.81106,6e-05,16.6258]
[1744085764889,69.87,79999.9096,0.0,-0.81106,6e-05,16.62592]
[1744085766141,69.87,79995.2124,0.0,-0.81135,6e-05,16.60911]
[1744085769144,69.88,79998.5765,0.0,-0.81113,6e-05,16.62184]
[1744085770145,69.88,80002.1706,0.0,-0.8109,6e-05,16.635]
[1744085771146,69.88,80009.7589,0.0,-0.81042,6e-05,16.6626]
[1744085772147,69.88,80018.9762,0.0,-0.80983,6e-05,16.69601]
[1744085773148,69.88,80024.5318,0.0,-0.80948,6e-05,16.71624]
[1744085774149,69.88,80026.666,0.0,-0.80934,6e-05,16.72408]
[1744085774879,69.88,80026.666,0.0,-0.80934,6e-05,16.72408]
[1744085774895,69.88,80026.666,0.0,-0.80934,6e-05,16.72445]
[1744085775459,69.88,80026.666,0.0,-0.80934,6e-05,16.72445]
[1744085776151,69.88,80045.1464,0.0,-0.80816,6e-05,16.79153]
[1744085781156,69.89,80046.6851,0.0,-0.80804,6e-05,16.79825]
[1744085786161,69.9,80044.9501,0.0,-0.80813,6e-05,16.79335]
[1744085787162,69.9,80041.1262,0.0,-0.80836,6e-05,16.77977]
[1744085789164,69.9,80036.731,0.0,-0.80864,6e-05,16.7642]
[1744085790165,69.9,80035.0946,0.0,-0.80874,6e-05,16.75837]
[1744085791166,69.9,80037.1392,0.0,-0.80865,6e-05,16.76094]
[1744085793168,69.9,80038.6945,0.0,-0.80854,6e-05,16.76701]
[1744085794169,69.9,80041.6155,0.0,-0.80835,6e-05,16.77776]
[1744085799174,69.91,80042.6458,0.0,-0.80827,6e-05,16.78247]
[1744085804179,69.92,80043.5296,0.0,-0.80819,6e-05,16.78698]
[1744085805180,69.92,80040.9524,0.0,-0.80834,6e-05,16.77803]
[1744085806181,69.92,80039.0432,0.0,-0.80846,6e-05,16.77151]
[1744085808571,69.92,80038.5614,0.0,-0.80848,6e-05,16.77052]
[1744085808656,69.92,80038.5614,0.0,-0.80848,6e-05,16.77045]
[1744085810076,69.92,80038.5614,0.0,-0.80848,6e-05,16.77045]
[1744085810096,69.92,80038.5614,0.0,-0.80848,6e-05,16.77043]
[1744085811186,69.92,80016.3118,0.0,-0.80988,6e-05,16.69007]
[1744085812187,69.92,80009.8729,0.0,-0.81029,6e-05,16.66687]
[1744085813188,69.92,80002.8189,0.0,-0.81073,6e-05,16.64149]
[1744085814189,69.93,80000.0476,0.0,-0.8109,6e-05,16.6316]
[1744085815190,69.93,79997.7278,0.0,-0.81105,6e-05,16.62337]
[1744085818551,69.93,79992.4254,0.0,-0.81137,6e-05,16.6049]
[1744085821196,69.93,79989.8867,0.0,-0.81152,6e-05,16.59612]
[1744085823586,69.93,79987.6122,0.0,-0.81165,6e-05,16.58855]
[1744085825600,69.94,79985.9938,0.0,-0.81174,6e-05,16.58317]
[1744085826607,69.94,79984.4274,0.0,-0.81184,6e-05,16.57774]
[1744085831642,69.94,79987.1272,0.0,-0.81165,6e-05,16.58867]
[1744085836677,69.95,79986.6676,0.0,-0.81165,6e-05,16.58812]
[1744085840705,69.95,79988.6259,0.0,-0.81152,6e-05,16.59604]
[1744085841712,69.96,79992.8661,0.0,-0.81125,6e-05,16.61152]
[1744085842719,69.96,79998.3312,0.0,-0.8109,6e-05,16.63144]
[1744085846747,69.96,80000.8254,0.0,-0.81073,6e-05,16.64101]
[1744085848762,69.96,79999.0963,0.0,-0.81084,6e-05,16.63503]
[1744085851783,69.96,80001.6684,0.0,-0.81071,6e-05,16.63982]
[1744085852922,69.96,80001.6684,0.0,-0.81071,6e-05,16.63982]
[1744085852931,69.96,80001.6684,0.0,-0.81071,6e-05,16.63997]
[1744085853797,69.96,79997.8036,0.0,-0.81095,6e-05,16.62608]
[1744085854804,69.96,79997.5277,0.0,-0.81096,6e-05,16.62516]
[1744085855811,69.96,80015.9163,0.0,-0.8098,6e-05,16.69183]
[1744085856818,69.97,80027.9072,0.0,-0.80904,6e-05,16.73524]
[1744085858832,69.97,80029.551,0.0,-0.80893,6e-05,16.74144]
[1744085863463,69.97,80030.3213,0.0,-0.80887,6e-05,16.74489]
[1744085863867,69.97,80030.3213,0.0,-0.80887,6e-05,16.74505]
[1744085864874,69.97,80032.6605,0.0,-0.80872,6e-05,16.75365]
[1744085866888,69.97,80029.8031,0.0,-0.80889,6e-05,16.74376]
[1744085868243,69.98,80028.0742,0.0,-0.80899,6e-05,16.73783]
[1744085871923,69.98,80025.5635,0.0,-0.80913,6e-05,16.72978]
[1744085872930,69.98,80022.6174,0.0,-0.80932,6e-05,16.71936]
[1744085874944,69.98,80021.0453,0.0,-0.80941,6e-05,16.71411]
[1744085876958,69.99,80022.7562,0.0,-0.8093,6e-05,16.72049]
[1744085877965,69.99,80024.5288,0.0,-0.80918,6e-05,16.72698]
[1744085883258,69.99,80023.2253,0.0,-0.80925,6e-05,16.72277]
[1744085886021,69.99,80024.7888,0.0,-0.80914,6e-05,16.72905]
[1744085891056,70.0,80024.5459,0.0,-0.80913,6e-05,16.72958]
[1744085894078,70.0,80026.5726,0.0,-0.80899,6e-05,16.7377]
[1744085896091,70.01,80028.33,0.0,-0.80886,6e-05,16.74506]
[1744085897098,70.01,80034.5412,0.0,-0.80846,6e-05,16.76793]
[1744085898105,70.01,80037.5587,0.0,-0.80826,6e-05,16.77927]
[1744085900119,70.02,80040.4564,0.0,-0.80806,6e-05,16.7906]
[1744085901126,70.02,80042.3305,0.0,-0.80793,6e-05,16.79777]
[1744085902133,70.02,80043.868,0.0,-0.80783,6e-05,16.80373]
[1744085904147,70.03,80042.2496,0.0,-0.80791,6e-05,16.79875]
[1744085906162,70.03,80044.1809,0.0,-0.80777,6e-05,16.80658]
[1744085907169,70.03,80047.195,0.0,-0.80758,6e-05,16.81784]
[1744085908176,70.03,80051.344,0.0,-0.8073,6e-05,16.83317]
[1744085909183,70.04,80053.2915,0.0,-0.80717,6e-05,16.84055]
[1744085910192,70.04,80056.45,0.0,-0.80697,6e-05,16.85227]
[1744085911199,70.04,80058.2355,0.0,-0.80689,6e-05,16.85417]
[1744085916234,70.05,80054.9459,0.0,-0.80706,6e-05,16.84412]
[1744085918248,70.05,80051.4987,0.0,-0.80727,6e-05,16.83249]
[1744085920262,70.06,80047.9655,0.0,-0.80748,6e-05,16.82059]
[1744085925297,70.07,80047.4915,0.0,-0.80747,6e-05,16.82076]
[1744085930309,70.08,80048.5324,0.0,-0.80737,6e-05,16.82627]
[1744085933312,70.08,80046.8442,0.0,-0.80746,6e-05,16.82141]
[1744085938317,70.09,80046.8731,0.0,-0.80742,6e-05,16.82355]
[1744085943322,70.1,80046.4494,0.0,-0.80741,6e-05,16.82385]
[1744085945324,70.11,80048.1784,0.0,-0.80729,6e-05,16.83074]
[1744085948327,70.11,80046.3938,0.0,-0.80738,6e-05,16.82531]
[1744085952331,70.12,80047.9948,0.0,-0.80725,6e-05,16.83239]
[1744085956335,70.13,80054.4187,0.0,-0.80682,6e-05,16.85698]
[1744085957336,70.13,80057.4631,0.0,-0.80662,6e-05,16.86825]
[1744085958337,70.13,80061.4791,0.0,-0.80636,6e-05,16.88299]
[1744085962341,70.14,80063.1349,0.0,-0.80623,6e-05,16.89009]
[1744085963342,70.14,80065.2404,0.0,-0.80609,6e-05,16.89792]
[1744085965344,70.14,80067.101,0.0,-0.80596,6e-05,16.90513]
[1744085971350,70.15,80079.6816,0.0,-0.80518,6e-05,16.94685]
[1744085972351,70.15,80081.7971,0.0,-0.80504,6e-05,16.95461]
[1744085973352,70.15,80085.4468,0.0,-0.8048,6e-05,16.96796]
[1744085974353,70.15,80091.3706,0.0,-0.80442,6e-05,16.98945]
[1744085975354,70.15,80098.0078,0.0,-0.80399,6e-05,17.01345]
[1744085976355,70.15,80101.4063,0.0,-0.80377,6e-05,17.02581]
[1744085977356,70.15,80103.6538,0.0,-0.80362,6e-05,17.03403]
[1744085978357,70.15,80110.6497,0.0,-0.80317,6e-05,17.05924]
[1744085979358,70.15,80119.3489,0.0,-0.80261,6e-05,17.0905]
[1744085980359,70.15,80125.6296,0.0,-0.8022,6e-05,17.11305]
[1744085981360,70.16,80121.6281,0.0,-0.80246,6e-05,17.0988]
[1744085982361,70.16,80119.5412,0.0,-0.80259,6e-05,17.09141]
[1744085984713,70.16,80117.1226,0.0,-0.80274,6e-05,17.08303]
[1744085986370,70.16,80113.3226,0.0,-0.80298,6e-05,17.06945]
[1744085987371,70.16,80096.1869,0.0,-0.80408,6e-05,17.00808]
[1744085988372,70.16,80079.8947,0.0,-0.80512,6e-05,16.94978]
[1744085989749,70.16,80072.7996,0.0,-0.80556,6e-05,16.92476]
[1744085990756,70.16,80066.9178,0.0,-0.80593,6e-05,16.9039]
[1744085991763,70.16,80064.2707,0.0,-0.8061,6e-05,16.89466]
[1744085993777,70.17,80066.0521,0.0,-0.80598,6e-05,16.90156]
[1744085994784,70.17,80067.7823,0.0,-0.80586,6e-05,16.90801]
[1744085995791,70.17,80069.9015,0.0,-0.80572,6e-05,16.91585]
[1744085997805,70.17,80068.0846,0.0,-0.80583,6e-05,16.9098]
[1744086002840,70.18,80066.1889,0.0,-0.80593,6e-05,16.90422]
[1744086004854,70.18,80068.1649,0.0,-0.80579,6e-05,16.91179]
[1744086007875,70.18,80066.4145,0.0,-0.80589,6e-05,16.90624]
[1744086008882,70.19,80063.5674,0.0,-0.80606,6e-05,16.8963]
[1744086009891,70.19,80060.9081,0.0,-0.80623,6e-05,16.88704]
[1744086010898,70.19,80058.9227,0.0,-0.80635,6e-05,16.88021]
[1744086011905,70.19,80057.3552,0.0,-0.80644,6e-05,16.87487]
[1744086012912,70.19,80058.9783,0.0,-0.80633,6e-05,16.88098]
[1744086014926,70.19,80062.715,0.0,-0.80609,6e-05,16.89492]
[1744086015933,70.2,80064.6227,0.0,-0.80596,6e-05,16.90202]
[1744086019961,70.2,80066.6008,0.0,-0.80582,6e-05,16.91009]
[1744086024996,70.21,80064.6346,0.0,-0.80592,6e-05,16.90427]
[1744086026003,70.21,80063.027,0.0,-0.80602,6e-05,16.89879]
[1744086027010,70.21,80057.6804,0.0,-0.80635,6e-05,16.8799]
[1744086028017,70.21,80055.0498,0.0,-0.80651,6e-05,16.87077]
[1744086029024,70.21,80053.3664,0.0,-0.80661,6e-05,16.86504]
[1744086034059,70.22,80053.8543,0.0,-0.80659,6e-05,16.86346]
[1744086039094,70.23,80054.0858,0.0,-0.80655,6e-05,16.86585]
[1744086040101,70.23,80055.8501,0.0,-0.80643,6e-05,16.87244]
[1744086041108,70.23,80060.5618,0.0,-0.80613,6e-05,16.88955]
[1744086042115,70.23,80069.6238,0.0,-0.80555,6e-05,16.92226]
[1744086047150,70.24,80069.2746,0.0,-0.80555,6e-05,16.92206]
[1744086052191,70.25,80070.1734,0.0,-0.80547,6e-05,16.92651]
[1744086053196,70.25,80071.3758,0.0,-0.80539,6e-05,16.931]
[1744086054204,70.25,80083.0488,0.0,-0.80464,6e-05,16.97305]
[1744086055211,70.25,80091.2362,0.0,-0.80411,6e-05,17.00254]
[1744086056218,70.25,80100.7707,0.0,-0.8035,6e-05,17.03683]
[1744086059239,70.25,80104.3875,0.0,-0.80326,6e-05,17.05017]
[1744086064276,70.25,80098.8184,0.0,-0.80361,6e-05,17.03095]
[1744086065283,70.26,80093.8283,0.0,-0.80392,6e-05,17.01327]
[1744086066290,70.26,80089.8254,0.0,-0.80417,6e-05,16.99914]
[1744086067297,70.26,80087.8312,0.0,-0.8043,6e-05,16.99219]
[1744086072332,70.26,80087.6804,0.0,-0.80429,6e-05,16.99266]
[1744086073339,70.26,80089.474,0.0,-0.80417,6e-05,16.99928]
[1744086076360,70.27,80093.0348,0.0,-0.80393,6e-05,17.01256]
[1744086077367,70.27,80095.9508,0.0,-0.80374,6e-05,17.02316]
[1744086082403,70.27,80096.1253,0.0,-0.80372,6e-05,17.02457]
[1744086087438,70.28,80095.4811,0.0,-0.80374,6e-05,17.02307]
[1744086088445,70.28,80093.0669,0.0,-0.80389,6e-05,17.01459]
[1744086093480,70.28,80092.102,0.0,-0.80398,6e-05,17.00715]
[1744086094481,70.28,80093.9402,0.0,-0.80386,6e-05,17.0139]
[1744086096483,70.28,80095.671,0.0,-0.80374,6e-05,17.02041]
[1744086098485,70.29,80104.6924,0.0,-0.80316,6e-05,17.05297]
[1744086099486,70.29,80111.9673,0.0,-0.80269,6e-05,17.07907]
[1744086100487,70.29,80114.8935,0.0,-0.8025,6e-05,17.0896]
[1744086102489,70.29,80119.6255,0.0,-0.80219,6e-05,17.10662]
[1744086107494,70.29,80119.5202,0.0,-0.80219,6e-05,17.10683]
[1744086108495,70.29,80132.3337,0.0,-0.80136,6e-05,17.15302]
[1744086108927,70.29,80132.3337,0.0,-0.80136,6e-05,17.15302]
[1744086108998,70.29,80132.3337,0.0,-0.80135,6e-05,17.15336]
[1744086109577,70.29,80132.3337,0.0,-0.80135,6e-05,17.15336]
[1744086110497,70.3,80152.3685,0.0,-0.80005,6e-05,17.22509]
[1744086110753,70.3,80152.3685,0.0,-0.80005,6e-05,17.22509]
[1744086110854,70.3,80152.3685,0.0,-0.80005,6e-05,17.22528]
[1744086112499,70.3,80155.1871,0.0,-0.79986,6e-05,17.23553]
[1744086117504,70.3,80152.1497,0.0,-0.80004,6e-05,17.2258]
[1744086118505,70.31,80144.3551,0.0,-0.80054,6e-05,17.19824]
[1744086119506,70.31,80138.4932,0.0,-0.80091,6e-05,17.17758]
[1744086121508,70.31,80141.5332,0.0,-0.8007,6e-05,17.18894]
[1744086122509,70.31,80139.8507,0.0,-0.8008,6e-05,17.1833]
[1744086127514,70.32,80138.292,0.0,-0.80088,6e-05,17.17923]
[1744086129516,70.32,80146.8798,0.0,-0.80031,6e-05,17.21054]
[1744086130517,70.32,80148.618,0.0,-0.80019,6e-05,17.21705]
[1744086131518,70.33,80150.3652,0.0,-0.80007,6e-05,17.22357]
[1744086132519,70.33,80153.6288,0.0,-0.79986,6e-05,17.23547]
[1744086133520,70.33,80155.2836,0.0,-0.79974,6e-05,17.24163]
[1744086134521,70.33,80157.5505,0.0,-0.79959,6e-05,17.24995]
[1744086135522,70.33,80161.878,0.0,-0.79931,6e-05,17.26558]
[1744086136523,70.33,80164.0681,0.0,-0.79916,6e-05,17.27359]
[1744086138525,70.33,80165.7869,0.0,-0.79904,6e-05,17.28009]
[1744086140527,70.34,80171.6035,0.0,-0.79866,6e-05,17.30114]
[1744086141528,70.34,80168.821,0.0,-0.79884,6e-05,17.2914]
[1744086142529,70.34,80166.9364,0.0,-0.79896,6e-05,17.28487]
[1744086144531,70.34,80161.3183,0.0,-0.79931,6e-05,17.26526]
[1744086145532,70.34,80158.1912,0.0,-0.79951,6e-05,17.25435]
[1744086146533,70.34,80155.7187,0.0,-0.79967,6e-05,17.24579]
[1744086150537,70.35,80160.8847,0.0,-0.79931,6e-05,17.26514]
[1744086154909,70.35,80164.017,0.0,-0.79913,6e-05,17.27247]
[1744086155916,70.36,80161.8057,0.0,-0.79927,6e-05,17.26481]
[1744086160951,70.36,80162.713,0.0,-0.79919,6e-05,17.26907]
[1744086163972,70.36,80158.1189,0.0,-0.79947,6e-05,17.25338]
[1744086166993,70.37,80166.0572,0.0,-0.79895,6e-05,17.2822]
[1744086168000,70.37,80170.0131,0.0,-0.79869,6e-05,17.29642]
[1744086169007,70.37,80173.0255,0.0,-0.79849,6e-05,17.30726]
[1744086174043,70.37,80174.005,0.0,-0.79842,6e-05,17.31135]
[1744086175050,70.37,80180.6626,0.0,-0.79798,7e-05,17.33511]
[1744086176057,70.37,80183.5059,0.0,-0.7978,7e-05,17.3453]
[1744086178071,70.37,80185.992,0.0,-0.79763,7e-05,17.35428]
[1744086183106,70.38,80186.1028,0.0,-0.79761,7e-05,17.35516]
[1744086185120,70.38,80190.7524,0.0,-0.7973,7e-05,17.37208]
[1744086187135,70.38,80197.3949,0.0,-0.79686,7e-05,17.396]
[1744086190156,70.38,80194.5218,0.0,-0.79704,7e-05,17.38632]
[1744086194184,70.39,80192.6647,0.0,-0.79715,7e-05,17.38046]
[1744086198212,70.39,80186.0966,0.0,-0.79756,7e-05,17.35776]
[1744086199219,70.39,80178.4246,0.0,-0.79806,6e-05,17.33062]
[1744086200226,70.39,80172.406,0.0,-0.79845,6e-05,17.30937]
[1744086201233,70.39,80169.0707,0.0,-0.79866,6e-05,17.29766]
[1744086204255,70.4,80171.9582,0.0,-0.79847,6e-05,17.30835]
[1744086207276,70.4,80169.8625,0.0,-0.79859,6e-05,17.30131]
[1744086212311,70.4,80168.4569,0.0,-0.79871,6e-05,17.29219]
[1744086217346,70.41,80167.7715,0.0,-0.79874,6e-05,17.29054]
[1744086222381,70.41,80167.7176,0.0,-0.79873,6e-05,17.29114]
[1744086227417,70.42,80162.7514,0.0,-0.79903,6e-05,17.27433]
[1744086229431,70.42,80160.7135,0.0,-0.79916,6e-05,17.26748]
[1744086232452,70.42,80158.5768,0.0,-0.79928,6e-05,17.26051]
[1744086233459,70.42,80156.6166,0.0,-0.79941,6e-05,17.25376]
[1744086238494,70.43,80158.1095,0.0,-0.79929,6e-05,17.26017]
[1744086239501,70.43,80160.2536,0.0,-0.79915,6e-05,17.268]
[1744086243529,70.43,80155.0812,0.0,-0.79946,6e-05,17.25047]
[1744086245545,70.43,80156.5323,0.0,-0.79937,6e-05,17.25577]
[1744086246552,70.43,80144.1093,0.0,-0.80017,6e-05,17.21148]
[1744086247559,70.43,80134.7929,0.0,-0.80077,6e-05,17.17842]
[1744086248568,70.44,80123.4379,0.0,-0.8015,6e-05,17.13808]
[1744086252210,70.44,80124.3238,0.0,-0.80144,6e-05,17.14117]
[1744086252594,70.44,80124.3238,0.0,-0.80144,6e-05,17.14115]
[1744086254608,70.43,80121.7252,0.0,-0.80161,6e-05,17.13186]
[1744086256027,70.43,80122.0369,0.0,-0.80159,6e-05,17.13296]
[1744086256371,70.43,80122.0369,0.0,-0.80159,6e-05,17.13296]
[1744086256622,70.43,80122.0369,0.0,-0.80159,6e-05,17.13296]
[1744086257629,70.44,80119.4036,0.0,-0.80176,6e-05,17.12376]
[1744086258636,70.44,80136.266,0.0,-0.80067,6e-05,17.18395]
[1744086259643,70.44,80147.5669,0.0,-0.79994,6e-05,17.22426]
[1744086260612,70.44,80147.5669,0.0,-0.79994,6e-05,17.22426]
[1744086260650,70.44,80147.5669,0.0,-0.79994,6e-05,17.2245]
[1744086261653,70.44,80154.0251,0.0,-0.79951,6e-05,17.24771]
[1744086265657,70.44,80150.4382,0.0,-0.79973,6e-05,17.23591]
[1744086270662,70.45,80150.6324,0.0,-0.79969,6e-05,17.23786]
[1744086275667,70.46,80151.4608,0.0,-0.79965,6e-05,17.23716]
[1744086278672,70.46,80157.9851,0.0,-0.79922,6e-05,17.26106]
[1744086279673,70.46,80153.5711,0.0,-0.7995,6e-05,17.24559]
[1744086284678,70.47,80154.3055,0.0,-0.79943,6e-05,17.24938]
[1744086289683,70.48,80153.3743,0.0,-0.79947,6e-05,17.24719]
[1744086294688,70.48,80153.6609,0.0,-0.79943,6e-05,17.24932]
[1744086299693,70.49,80152.2668,0.0,-0.79949,6e-05,17.24552]
[1744086304698,70.49,80152.2779,0.0,-0.79947,6e-05,17.2467]
[1744086309703,70.5,80152.7429,0.0,-0.79942,6e-05,17.24947]
[1744086313707,70.51,80149.7239,0.0,-0.7996,6e-05,17.23965]
[1744086319713,70.51,80150.1696,0.0,-0.79954,6e-05,17.24265]
[1744086325110,70.52,80150.1038,0.0,-0.79952,6e-05,17.24381]
[1744086330145,70.53,80149.9341,0.0,-0.79951,6e-05,17.24435]
[1744086334728,70.53,80151.8348,0.0,-0.79941,6e-05,17.24712]
[1744086340215,70.54,80159.376,0.0,-0.7989,6e-05,17.27509]
[1744086345250,70.54,80171.2958,0.0,-0.7981,6e-05,17.31842]
[1744086346258,70.54,80183.2494,0.0,-0.79732,7e-05,17.36099]
[1744086347264,70.55,80186.4085,0.0,-0.79712,7e-05,17.37236]
[1744086350285,70.55,80184.5678,0.0,-0.79723,7e-05,17.36623]
[1744086351292,70.55,80182.3203,0.0,-0.79737,7e-05,17.35833]
[1744086352300,70.55,80175.1264,0.0,-0.79784,6e-05,17.33294]
[1744086353306,70.55,80165.8722,0.0,-0.79844,6e-05,17.30023]
[1744086358341,70.55,80166.0168,0.0,-0.79841,6e-05,17.30136]
[1744086363376,70.56,80165.6907,0.0,-0.79842,6e-05,17.30084]
[1744086364383,70.56,80162.0669,0.0,-0.79865,6e-05,17.28814]
[1744086368411,70.56,80164.8409,0.0,-0.79846,6e-05,17.29852]
[1744086373446,70.56,80166.4375,0.0,-0.79835,6e-05,17.3048]
[1744086375460,70.57,80161.5581,0.0,-0.79866,6e-05,17.28776]
[1744086376467,70.57,80163.5891,0.0,-0.79853,6e-05,17.29511]
[1744086381502,70.57,80166.9122,0.0,-0.7983,6e-05,17.30763]
[1744086382509,70.57,80171.2527,0.0,-0.79801,6e-05,17.32322]
[1744086383211,70.57,80171.2527,0.0,-0.79801,6e-05,17.32322]
[1744086384523,70.57,80175.12,0.0,-0.79775,6e-05,17.3373]
[1744086385530,70.57,80178.5787,0.0,-0.79753,6e-05,17.3496]
[1744086387544,70.57,80184.1009,0.0,-0.79716,7e-05,17.36935]
[1744086388551,70.57,80186.5786,0.0,-0.797,7e-05,17.37827]
[1744086389558,70.58,80190.1754,0.0,-0.79676,7e-05,17.39113]
[1744086390565,70.58,80193.8389,0.0,-0.79652,7e-05,17.40422]
[1744086392579,70.58,80197.2583,0.0,-0.79634,7e-05,17.41165]
[1744086394593,70.58,80199.3984,0.0,-0.79619,7e-05,17.41942]
[1744086395068,70.58,80199.3984,0.0,-0.79619,7e-05,17.41942]
[1744086395159,70.58,80199.3984,0.0,-0.79619,7e-05,17.41942]
[1744086395600,70.58,80199.3984,0.0,-0.79619,7e-05,17.41942]
[1744086396607,70.58,80199.5844,0.0,-0.79618,7e-05,17.42037]
[1744086398621,70.58,80222.6209,0.0,-0.79466,7e-05,17.5022]
[1744086399628,70.58,80225.3782,0.0,-0.79448,7e-05,17.51212]
[1744086401642,70.59,80222.5538,0.0,-0.79466,7e-05,17.50251]
[1744086403656,70.59,80224.5688,0.0,-0.79452,7e-05,17.51001]
[1744086404663,70.59,80220.1033,0.0,-0.79481,7e-05,17.49443]
[1744086409698,70.59,80221.915,0.0,-0.79467,7e-05,17.50183]
[1744086410705,70.6,80224.3132,0.0,-0.79451,7e-05,17.51051]
[1744086412719,70.6,80227.0594,0.0,-0.79432,7e-05,17.52061]
[1744086415740,70.6,80224.7241,0.0,-0.79446,7e-05,17.513]
[1744086420775,70.61,80225.4109,0.0,-0.79439,7e-05,17.51648]
[1744086424803,70.61,80227.2169,0.0,-0.79426,7e-05,17.52367]
[1744086426817,70.61,80229.7284,0.0,-0.79409,7e-05,17.53289]
[1744086429834,70.62,80232.7629,0.0,-0.79388,7e-05,17.54412]
[1744086430835,70.62,80238.4653,0.0,-0.7935,7e-05,17.56436]
[1744086431836,70.62,80241.9317,0.0,-0.79327,7e-05,17.5768]
[1744086432656,70.62,80241.9317,0.0,-0.79327,7e-05,17.5768]
[1744086432754,70.62,80241.9317,0.0,-0.79327,7e-05,17.57701]
[1744086435840,70.62,80245.7127,0.0,-0.793,7e-05,17.59096]
[1744086436841,70.62,80253.9697,0.0,-0.79246,7e-05,17.6202]
[1744086437842,70.62,80256.4297,0.0,-0.79229,7e-05,17.62899]
[1744086442847,70.63,80254.3546,0.0,-0.79242,7e-05,17.6223]
[1744086445850,70.63,80251.9894,0.0,-0.79257,7e-05,17.6144]
[1744086449854,70.63,80249.9267,0.0,-0.79269,7e-05,17.60777]
[1744086450855,70.64,80243.5314,0.0,-0.7931,7e-05,17.58544]
[1744086451856,70.64,80238.3148,0.0,-0.79348,7e-05,17.56242]
[1744086452857,70.64,80234.5346,0.0,-0.79373,7e-05,17.54935]
[1744086456861,70.64,80230.0302,0.0,-0.794,7e-05,17.53453]
[1744086457862,70.65,80226.1185,0.0,-0.79425,7e-05,17.52104]
[1744086463021,70.65,80224.784,0.0,-0.79431,7e-05,17.51792]
[1744086466872,70.66,80228.1527,0.0,-0.79406,7e-05,17.53105]
[1744086467873,70.66,80224.6522,0.0,-0.79428,7e-05,17.51901]
[1744086469875,70.67,80226.9979,0.0,-0.79412,7e-05,17.52789]
[1744086474880,70.67,80229.3319,0.0,-0.79394,7e-05,17.53756]
[1744086475881,70.68,80232.4814,0.0,-0.79373,7e-05,17.54883]
[1744086476882,70.68,80242.9583,0.0,-0.79304,7e-05,17.58586]
[1744086477883,70.68,80253.5173,0.0,-0.79234,7e-05,17.62311]
[1744086478586,70.68,80253.5173,0.0,-0.79234,7e-05,17.62311]
[1744086481887,70.68,80255.647,0.0,-0.7922,7e-05,17.63089]
[1744086483889,70.68,80253.5113,0.0,-0.79233,7e-05,17.62352]
[1744086484890,70.68,80250.8712,0.0,-0.79251,7e-05,17.61431]
[1744086488894,70.68,80252.9763,0.0,-0.79236,7e-05,17.62205]
[1744086491273,70.68,80256.1573,0.0,-0.79215,7e-05,17.63344]
[1744086493287,70.68,80253.0759,0.0,-0.79235,7e-05,17.62275]
[1744086494294,70.68,80250.7189,0.0,-0.7925,7e-05,17.61454]
[1744086499329,70.69,80250.7295,0.0,-0.79249,7e-05,17.61499]
[1744086504364,70.69,80251.5287,0.0,-0.79243,7e-05,17.6182]
[1744086509399,70.69,80251.1894,0.0,-0.79245,7e-05,17.61739]
[1744086514434,70.69,80252.0331,0.0,-0.79242,7e-05,17.61589]
[1744086519469,70.7,80251.1431,0.0,-0.79247,7e-05,17.61318]
[1744086523497,70.7,80249.2704,0.0,-0.79259,7e-05,17.60695]
[1744086525511,70.7,80246.177,0.0,-0.79279,7e-05,17.59626]
[1744086530546,70.7,80245.3689,0.0,-0.79283,7e-05,17.59393]
[1744086535581,70.7,80245.3249,0.0,-0.79282,7e-05,17.59429]
[1744086540621,70.71,80245.9041,0.0,-0.79278,7e-05,17.59682]
[1744086541628,70.71,80247.9201,0.0,-0.79264,7e-05,17.60399]
[1744086542637,70.71,80252.2347,0.0,-0.79236,7e-05,17.61924]
[1744086543956,70.71,80258.0184,0.0,-0.79197,7e-05,17.63968]
[1744086544957,70.71,80262.9221,0.0,-0.79165,7e-05,17.65698]
[1744086546666,70.71,80266.6922,0.0,-0.7914,7e-05,17.67047]
[1744086547672,70.71,80269.0968,0.0,-0.79124,7e-05,17.67902]
[1744086549686,70.71,80271.0532,0.0,-0.79111,7e-05,17.68593]
[1744086554721,70.71,80270.5503,0.0,-0.79113,7e-05,17.68441]
[1744086556735,70.71,80273.475,0.0,-0.79094,7e-05,17.69469]
[1744086558750,70.71,80269.3265,0.0,-0.79121,7e-05,17.68018]
[1744086559756,70.71,80266.8618,0.0,-0.79138,7e-05,17.67156]
[1744086564791,70.71,80267.8535,0.0,-0.79131,7e-05,17.6752]
[1744086569827,70.71,80267.6507,0.0,-0.79132,7e-05,17.67464]
[1744086574862,70.72,80266.7589,0.0,-0.79141,7e-05,17.66683]
[1744086579897,70.72,80266.043,0.0,-0.79145,7e-05,17.66455]
[1744086582918,70.72,80263.0574,0.0,-0.79165,7e-05,17.65424]
[1744086586946,70.72,80258.7748,0.0,-0.79192,7e-05,17.63951]
[1744086590974,70.72,80255.4078,0.0,-0.79214,7e-05,17.62809]
[1744086591981,70.72,80253.5713,0.0,-0.79226,7e-05,17.62176]
[1744086596009,70.73,80251.7327,0.0,-0.79237,7e-05,17.61581]
[1744086600014,70.73,80249.7992,0.0,-0.79248,7e-05,17.60957]
[1744086602016,70.73,80251.6827,0.0,-0.79235,7e-05,17.61646]
[1744086607021,70.73,80252.6497,0.0,-0.79228,7e-05,17.6205]
[1744086612026,70.74,80256.9717,0.0,-0.79198,7e-05,17.63627]
[1744086614028,70.74,80253.7284,0.0,-0.79219,7e-05,17.62507]
[1744086618032,70.74,80251.0759,0.0,-0.79235,7e-05,17.61623]
[1744086620034,70.74,80248.129,0.0,-0.79254,7e-05,17.60615]
[1744086622036,70.74,80246.1022,0.0,-0.79267,7e-05,17.59933]
[1744086627041,70.75,80248.0525,0.0,-0.79253,7e-05,17.60696]
[1744086632046,70.75,80248.8808,0.0,-0.7925,7e-05,17.6057]
[1744086637051,70.76,80248.0973,0.0,-0.79254,7e-05,17.60368]
[1744086642056,70.76,80246.5361,0.0,-0.79262,7e-05,17.59895]
[1744086646060,70.77,80249.964,0.0,-0.79239,7e-05,17.61159]
[1744086647061,70.77,80248.1667,0.0,-0.7925,7e-05,17.60541]
[1744086653067,70.77,80249.9619,0.0,-0.79237,7e-05,17.61255]
[1744086654427,70.77,80254.2855,0.0,-0.79208,7e-05,17.62794]
[1744086656441,70.77,80256.5105,0.0,-0.79193,7e-05,17.63594]
[1744086660469,70.77,80253.6949,0.0,-0.79211,7e-05,17.62644]
[1744086665504,70.78,80252.4048,0.0,-0.79218,7e-05,17.62246]
[1744086669532,70.78,80249.9659,0.0,-0.79233,7e-05,17.61438]
[1744086674567,70.78,80246.4582,0.0,-0.79255,7e-05,17.60274]
[1744086677091,70.79,80248.4926,0.0,-0.79241,7e-05,17.61016]
[1744086680305,70.79,80248.1033,0.0,-0.79242,7e-05,17.6092]
[1744086681789,70.79,80248.1033,0.0,-0.79242,7e-05,17.6092]
[1744086682096,70.79,80227.039,0.0,-0.7938,7e-05,17.53522]
[1744086682623,70.79,80227.039,0.0,-0.79381,7e-05,17.53506]
[1744086683740,70.79,80227.039,0.0,-0.79381,7e-05,17.53506]
[1744086683802,70.79,80227.039,0.0,-0.79381,7e-05,17.53498]
[1744086684637,70.79,80189.6668,0.0,-0.79625,7e-05,17.40318]
[1744086686105,70.79,80185.4788,0.0,-0.79652,7e-05,17.38833]
[1744086690112,70.79,80182.6855,0.0,-0.79671,6e-05,17.37825]
[1744086693701,70.79,80179.5892,0.0,-0.79695,6e-05,17.36246]
[1744086695714,70.79,80177.1845,0.0,-0.79711,6e-05,17.35397]
[1744086696721,70.79,80166.4753,0.0,-0.7978,6e-05,17.31616]
[1744086697728,70.79,80158.9834,0.0,-0.79828,6e-05,17.28974]
[1744086698735,70.79,80152.4059,0.0,-0.79871,6e-05,17.26654]
[1744086703770,70.79,80149.7191,0.0,-0.79887,6e-05,17.25783]
[1744086706791,70.79,80157.6963,0.0,-0.79834,6e-05,17.28643]
[1744086709812,70.8,80159.6275,0.0,-0.79821,6e-05,17.29356]
[1744086714847,70.8,80160.2001,0.0,-0.79817,6e-05,17.29605]
[1744086719882,70.8,80160.0144,0.0,-0.79817,6e-05,17.29587]
[1744086723910,70.8,80158.246,0.0,-0.79828,6e-05,17.29003]
[1744086727938,70.81,80154.6185,0.0,-0.7985,6e-05,17.27766]
[1744086728945,70.81,80157.7171,0.0,-0.7983,6e-05,17.28872]
[1744086729952,70.81,80159.7162,0.0,-0.79817,6e-05,17.29586]
[1744086730959,70.81,80162.4539,0.0,-0.79799,6e-05,17.30562]
[1744086734989,70.81,80159.5023,0.0,-0.79817,6e-05,17.29555]
[1744086737003,70.81,80153.0598,0.0,-0.79859,6e-05,17.27301]
[1744086738010,70.81,80141.4451,0.0,-0.79933,6e-05,17.23206]
[1744086740024,70.81,80126.4418,0.0,-0.80029,6e-05,17.17927]
[1744086742038,70.82,80129.3881,0.0,-0.80009,6e-05,17.19026]
[1744086743045,70.82,80131.7644,0.0,-0.79993,6e-05,17.19892]
[1744086744052,70.82,80134.5535,0.0,-0.79975,6e-05,17.20902]
[1744086745059,70.82,80138.9462,0.0,-0.79946,6e-05,17.2248]
[1744086750094,70.83,80135.7623,0.0,-0.79965,6e-05,17.21469]
[1744086751101,70.83,80133.3559,0.0,-0.79984,6e-05,17.20154]
[1744086754122,70.83,80125.4702,0.0,-0.80033,6e-05,17.17452]
[1744086755129,70.83,80120.4515,0.0,-0.80064,6e-05,17.15692]
[1744086758150,70.84,80126.6782,0.0,-0.80023,6e-05,17.17975]
[1744086760164,70.84,80129.1372,0.0,-0.80006,6e-05,17.18901]
[1744086765199,70.85,80129.4461,0.0,-0.80001,6e-05,17.19151]
[1744086766202,70.85,80131.2996,0.0,-0.79989,6e-05,17.19833]
[1744086768204,70.85,80133.2982,0.0,-0.79975,6e-05,17.20591]
[1744086773209,70.86,80131.2426,0.0,-0.79986,6e-05,17.19988]
[1744086774210,70.86,80129.1908,0.0,-0.79999,6e-05,17.19289]
[1744086779215,70.87,80128.5188,0.0,-0.8,6e-05,17.19187]
[1744086780216,70.87,80125.3837,0.0,-0.8002,6e-05,17.18106]
[1744086781217,70.87,80120.5241,0.0,-0.8005,6e-05,17.16418]
[1744086785221,70.88,80122.6721,0.0,-0.80034,6e-05,17.17308]
[1744086786222,70.88,80127.4898,0.0,-0.80003,6e-05,17.19041]
[1744086787223,70.88,80131.2407,0.0,-0.79978,6e-05,17.20393]
[1744086791227,70.89,80138.0351,0.0,-0.79932,6e-05,17.2289]
[1744086792228,70.89,80145.3342,0.0,-0.79885,6e-05,17.25486]
[1744086794230,70.89,80148.5078,0.0,-0.79864,6e-05,17.26637]
[1744086797233,70.89,80144.464,0.0,-0.79889,6e-05,17.25251]
[1744086799235,70.89,80140.1157,0.0,-0.79917,6e-05,17.23751]
[1744086801237,70.9,80142.0607,0.0,-0.79903,6e-05,17.24474]
[1744086806242,70.9,80140.5,0.0,-0.79912,6e-05,17.24012]
[1744086808244,70.9,80138.3717,0.0,-0.79925,6e-05,17.23299]
[1744086812248,70.91,80142.3201,0.0,-0.79902,6e-05,17.24283]
[1744086813249,70.91,80145.4987,0.0,-0.79881,6e-05,17.25422]
[1744086818254,70.91,80145.3822,0.0,-0.7988,6e-05,17.25458]
[1744086820256,70.91,80143.1021,0.0,-0.79894,6e-05,17.24685]
[1744086822258,70.92,80138.9816,0.0,-0.7992,6e-05,17.23266]
[1744086823259,70.92,80133.9915,0.0,-0.79952,6e-05,17.21524]
[1744086824260,70.92,80129.4324,0.0,-0.79981,6e-05,17.19938]
[1744086829265,70.92,80128.3958,0.0,-0.79985,6e-05,17.19697]
[1744086832938,70.93,80128.9179,0.0,-0.7998,6e-05,17.19956]
[1744086833713,70.93,80128.8019,0.0,-0.7998,6e-05,17.1994]
[1744086833813,70.93,80128.8019,0.0,-0.7998,6e-05,17.19959]
[1744086835285,70.93,80150.1401,0.0,-0.79842,6e-05,17.2751]
[1744086837286,70.93,80152.2005,0.0,-0.79829,6e-05,17.28258]
[1744086842748,70.94,80151.973,0.0,-0.79829,6e-05,17.28241]
[1744086847783,70.94,80151.3178,0.0,-0.79832,6e-05,17.28061]
[1744086853302,70.94,80153.1629,0.0,-0.79819,6e-05,17.2876]
[1744086854833,70.94,80148.4129,0.0,-0.79849,6e-05,17.27107]
[1744086855839,70.94,80151.1324,0.0,-0.79832,6e-05,17.28076]
[1744086856846,70.94,80152.9601,0.0,-0.7982,6e-05,17.28732]
[1744086857856,70.95,80150.0591,0.0,-0.79838,6e-05,17.2772]
[1744086862888,70.95,80149.7257,0.0,-0.79839,6e-05,17.27656]
[1744086864313,70.95,80152.6333,0.0,-0.7982,6e-05,17.28692]
[1744086866919,70.95,80160.0396,0.0,-0.79772,6e-05,17.3132]
[1744086867927,70.95,80165.8645,0.0,-0.79734,6e-05,17.33375]
[1744086869941,70.95,80167.8358,0.0,-0.79722,6e-05,17.34071]
[1744086872962,70.95,80165.0475,0.0,-0.79744,6e-05,17.32609]
[1744086873969,70.95,80159.2161,0.0,-0.79781,6e-05,17.30561]
[1744086874976,70.95,80154.9665,0.0,-0.79808,6e-05,17.2907]
[1744086880013,70.95,80156.2281,0.0,-0.798,6e-05,17.29554]
[1744086881019,70.95,80161.6194,0.0,-0.79765,6e-05,17.31458]
[1744086882026,70.95,80163.5402,0.0,-0.79752,6e-05,17.3214]
[1744086883033,70.95,80160.4734,0.0,-0.79772,6e-05,17.31065]
[1744086885047,70.95,80155.4256,0.0,-0.79804,6e-05,17.29302]
[1744086886054,70.96,80152.4832,0.0,-0.79823,6e-05,17.28275]
[1744086887061,70.96,80148.7596,0.0,-0.79847,6e-05,17.26976]
[1744086888068,70.96,80145.0014,0.0,-0.79871,6e-05,17.25663]
[1744086890082,70.96,80147.5444,0.0,-0.79854,6e-05,17.26583]
[1744086891090,70.96,80152.738,0.0,-0.7982,6e-05,17.28425]
[1744086894110,70.96,80154.5011,0.0,-0.79808,6e-05,17.29072]
[1744086896124,70.96,80158.931,0.0,-0.79779,6e-05,17.30645]
[1744086898138,70.96,80161.0236,0.0,-0.79766,6e-05,17.31391]
[1744086901159,70.96,80161.8098,0.0,-0.79761,6e-05,17.31669]
[1744086902167,70.96,80174.1511,0.0,-0.79681,6e-05,17.36018]
[1744086903173,70.96,80170.9097,0.0,-0.79702,6e-05,17.34875]
[1744086904180,70.96,80167.7901,0.0,-0.79722,6e-05,17.33777]
[1744086906194,70.96,80166.0286,0.0,-0.79733,6e-05,17.33158]
[1744086911230,70.96,80166.563,0.0,-0.7973,6e-05,17.33351]
[1744086916265,70.96,80163.195,0.0,-0.79751,6e-05,17.32175]
[1744086917272,70.96,80157.6027,0.0,-0.79787,6e-05,17.30213]
[1744086918279,70.96,80150.7891,0.0,-0.79831,6e-05,17.27822]
[1744086919286,70.96,80147.3849,0.0,-0.79853,6e-05,17.26634]
[1744086924321,70.97,80144.4952,0.0,-0.7987,6e-05,17.25681]
[1744086929356,70.97,80147.4631,0.0,-0.7985,6e-05,17.26793]
[1744086931370,70.97,80159.2274,0.0,-0.79778,6e-05,17.30461]
[1744086933383,70.97,80169.6463,0.0,-0.7971,6e-05,17.34131]
[1744086937387,70.97,80166.9565,0.0,-0.79728,6e-05,17.33182]
[1744086938388,70.97,80159.7488,0.0,-0.79774,6e-05,17.30646]
[1744086939389,70.97,80155.6688,0.0,-0.798,6e-05,17.29214]
[1744086941391,70.97,80153.3669,0.0,-0.79815,6e-05,17.2842]
[1744086944394,70.97,80155.809,0.0,-0.79799,6e-05,17.29306]
[1744086945395,70.97,80161.6644,0.0,-0.79761,6e-05,17.31374]
[1744086946396,70.97,80165.5734,0.0,-0.79736,6e-05,17.32753]
[1744086947397,70.98,80161.6829,0.0,-0.79761,6e-05,17.31386]
[1744086948398,70.98,80158.6206,0.0,-0.7978,6e-05,17.30311]
[1744086953403,70.98,80160.3367,0.0,-0.79769,6e-05,17.30942]
[1744086958408,70.98,80159.3415,0.0,-0.79775,6e-05,17.30616]
[1744086961411,70.98,80157.3932,0.0,-0.79787,6e-05,17.29947]
[1744086964414,70.98,80151.9267,0.0,-0.79822,6e-05,17.28041]
[1744086965415,70.98,80149.0899,0.0,-0.7984,6e-05,17.27052]
[1744086966416,70.98,80147.0912,0.0,-0.79853,6e-05,17.26359]
[1744086971421,70.99,80146.1978,0.0,-0.79857,6e-05,17.26109]
[1744086972422,70.99,80147.8973,0.0,-0.79846,6e-05,17.2672]
[1744086973982,70.99,80147.4032,0.0,-0.79849,6e-05,17.26558]
[1744086974424,70.99,80155.6118,0.0,-0.79796,6e-05,17.29461]
[1744086975425,70.99,80164.2048,0.0,-0.7974,6e-05,17.32492]
[1744086976426,70.99,80168.1574,0.0,-0.79714,6e-05,17.33884]
[1744086978429,70.99,80161.8883,0.0,-0.79755,6e-05,17.31677]
[1744086979429,70.99,80165.0937,0.0,-0.79734,6e-05,17.32807]
[1744086984434,70.99,80171.5578,0.0,-0.79692,6e-05,17.35085]
[1744086985435,70.99,80178.3804,0.0,-0.79648,6e-05,17.37498]
[1744086986436,70.99,80189.5289,0.0,-0.79575,7e-05,17.41425]
[1744086987437,70.99,80202.9559,0.0,-0.79488,7e-05,17.46148]
[1744086987564,70.99,80202.9559,0.0,-0.79488,7e-05,17.46148]
[1744086988438,70.99,80216.8859,0.0,-0.79397,7e-05,17.51052]
[1744086990440,70.99,80229.9215,0.0,-0.79311,7e-05,17.55639]
[1744086991441,70.99,80235.8286,0.0,-0.79277,7e-05,17.57225]
[1744086992442,70.99,80237.6844,0.0,-0.79265,7e-05,17.57877]
[1744086993443,70.99,80241.4975,0.0,-0.7924,7e-05,17.59213]
[1744086994444,70.99,80244.2561,0.0,-0.79221,7e-05,17.60191]
[1744086995445,70.99,80250.501,0.0,-0.7918,7e-05,17.62386]
[1744086996446,70.99,80254.1764,0.0,-0.79156,7e-05,17.63678]
[1744087001451,70.99,80255.0201,0.0,-0.7915,7e-05,17.63998]
[1744087006456,70.99,80256.198,0.0,-0.79142,7e-05,17.64431]
[1744087009923,70.99,80253.1297,0.0,-0.79161,7e-05,17.63378]
[1744087010930,71.0,80248.3347,0.0,-0.79193,7e-05,17.61711]
[1744087011937,71.0,80243.3124,0.0,-0.79225,7e-05,17.59964]
[1744087012944,71.0,80240.4614,0.0,-0.79244,7e-05,17.58981]
[1744087013951,71.0,80236.9282,0.0,-0.79267,7e-05,17.57758]
[1744087017980,71.0,80241.3467,0.0,-0.79236,7e-05,17.59363]
[1744087020471,71.0,80245.5425,0.0,-0.79208,7e-05,17.60854]
[1744087026036,71.01,80245.7881,0.0,-0.79206,7e-05,17.60999]
[1744087031071,71.01,80247.4698,0.0,-0.79194,7e-05,17.61632]
[1744087036108,71.01,80248.4477,0.0,-0.79187,7e-05,17.62011]
[1744087037115,71.01,80252.4653,0.0,-0.7916,7e-05,17.63419]
[1744087038123,71.01,80258.7297,0.0,-0.79119,7e-05,17.6561]
[1744087039130,71.01,80263.635,0.0,-0.79087,7e-05,17.67322]
[1744087040137,71.01,80268.4353,0.0,-0.79055,7e-05,17.68997]
[1744087041144,71.01,80266.4589,0.0,-0.79068,7e-05,17.68303]
[1744087044200,71.01,80265.4434,0.0,-0.79075,7e-05,17.67936]
[1744087044205,71.01,80265.4434,0.0,-0.79075,7e-05,17.67927]
[1744087045174,71.01,80275.6144,0.0,-0.79009,7e-05,17.71469]
[1744087047188,71.01,80289.8196,0.0,-0.78916,7e-05,17.76393]
[1744087048501,71.01,80293.6795,0.0,-0.7889,7e-05,17.77733]
[1744087049202,71.0,80293.6795,0.0,-0.7889,7e-05,17.77721]
[1744087050350,71.0,80293.6795,0.0,-0.78891,7e-05,17.77703]
[1744087052223,71.0,80316.4455,0.0,-0.78744,7e-05,17.85127]
[1744087054237,71.0,80312.9251,0.0,-0.78768,7e-05,17.83881]
[1744087055244,71.0,80310.3433,0.0,-0.78785,7e-05,17.82984]
[1744087057258,71.0,80307.8459,0.0,-0.78801,7e-05,17.82141]
[1744087060279,71.0,80310.0998,0.0,-0.78785,7e-05,17.82963]
[1744087062293,71.01,80312.0174,0.0,-0.78772,7e-05,17.83641]
[1744087063300,71.01,80314.6342,0.0,-0.78755,7e-05,17.84552]
[1744087065518,71.01,80311.9277,0.0,-0.78773,7e-05,17.83619]
[1744087071359,71.01,80311.9409,0.0,-0.78773,7e-05,17.83628]
[1744087075388,71.01,80307.4889,0.0,-0.78802,7e-05,17.82106]
[1744087077402,71.01,80309.8098,0.0,-0.78786,7e-05,17.82919]
[1744087079416,71.01,80307.8284,0.0,-0.78799,7e-05,17.82234]
[1744087084451,71.01,80309.6264,0.0,-0.78787,7e-05,17.82893]
[1744087089486,71.02,80311.1524,0.0,-0.78774,7e-05,17.8353]
[1744087091500,71.02,80314.5932,0.0,-0.78751,7e-05,17.84768]
[1744087096535,71.02,80316.768,0.0,-0.78734,7e-05,17.85621]
[1744087101556,71.03,80319.6836,0.0,-0.78713,7e-05,17.86737]
[1744087106561,71.04,80319.4256,0.0,-0.78712,7e-05,17.8675]
[1744087109564,71.04,80321.65,0.0,-0.78696,7e-05,17.87584]
[1744087111246,71.04,80323.1453,0.0,-0.78686,7e-05,17.88123]
[1744087111285,71.04,80323.1453,0.0,-0.7869,7e-05,17.87651]
[1744087112579,71.04,80331.3261,0.0,-0.78635,7e-05,17.90508]
[1744087113580,71.04,80327.8502,0.0,-0.78658,7e-05,17.89292]
[1744087118585,71.05,80325.8487,0.0,-0.7867,7e-05,17.88665]
[1744087119586,71.05,80323.921,0.0,-0.78683,7e-05,17.8801]
[1744087120587,71.05,80321.0751,0.0,-0.78701,7e-05,17.87037]
[1744087125592,71.05,80317.7987,0.0,-0.78722,7e-05,17.8596]
[1744087126593,71.05,80312.8548,0.0,-0.78755,7e-05,17.84237]
[1744087128595,71.05,80318.7909,0.0,-0.78715,7e-05,17.86299]
[1744087131598,71.05,80321.229,0.0,-0.78699,7e-05,17.87176]
[1744087136603,71.06,80320.3616,0.0,-0.78703,7e-05,17.86965]
[1744087141608,71.06,80320.7098,0.0,-0.78698,7e-05,17.87186]
[1744087143610,71.07,80323.3873,0.0,-0.7868,7e-05,17.88154]
[1744087148615,71.07,80322.5536,0.0,-0.78683,7e-05,17.87954]
[1744087150617,71.07,80319.8335,0.0,-0.78701,7e-05,17.87046]
[1744087152619,71.08,80317.4954,0.0,-0.78715,7e-05,17.86274]
[1744087155622,71.08,80315.0725,0.0,-0.7873,7e-05,17.85496]
[1744087156623,71.08,80312.9249,0.0,-0.78744,7e-05,17.84767]
[1744087160627,71.09,80315.5401,0.0,-0.78725,7e-05,17.85754]
[1744087163630,71.09,80317.3946,0.0,-0.78711,7e-05,17.86463]
[1744087166633,71.09,80320.7148,0.0,-0.78688,7e-05,17.87677]
[1744087171638,71.1,80320.2373,0.0,-0.78694,7e-05,17.87115]
[1744087173640,71.1,80317.5549,0.0,-0.78711,7e-05,17.86223]
[1744087179118,71.11,80318.9973,0.0,-0.78699,7e-05,17.86843]
[1744087184153,71.11,80319.6693,0.0,-0.78692,7e-05,17.87171]
[1744087188181,71.12,80317.6768,0.0,-0.78704,7e-05,17.86557]
[1744087190195,71.12,80324.9605,0.0,-0.78655,7e-05,17.89114]
[1744087191202,71.12,80331.8282,0.0,-0.78609,7e-05,17.9151]
[1744087196237,71.12,80332.7363,0.0,-0.78602,7e-05,17.91852]
[1744087198251,71.12,80335.3752,0.0,-0.78584,7e-05,17.92776]
[1744087200672,71.12,80340.4473,0.0,-0.78551,7e-05,17.94542]
[1744087206307,71.12,80344.3274,0.0,-0.78524,7e-05,17.95896]
[1744087207314,71.12,80347.7896,0.0,-0.78501,7e-05,17.97096]
[1744087212349,71.12,80348.2152,0.0,-0.78499,7e-05,17.97241]
[1744087213356,71.12,80342.8063,0.0,-0.78535,7e-05,17.9537]
[1744087214363,71.12,80337.2269,0.0,-0.78572,7e-05,17.93438]
[1744087217384,71.12,80335.0325,0.0,-0.78586,7e-05,17.9269]
[1744087219398,71.12,80329.7982,0.0,-0.78621,7e-05,17.90888]
[1744087220405,71.13,80325.9206,0.0,-0.78646,7e-05,17.89551]
[1744087221412,71.13,80322.3066,0.0,-0.7867,7e-05,17.88305]
[1744087225440,71.13,80319.4995,0.0,-0.78688,7e-05,17.87385]
[1744087226447,71.13,80317.0786,0.0,-0.78703,7e-05,17.86565]
[1744087227454,71.13,80315.2141,0.0,-0.78715,7e-05,17.85937]
[1744087230475,71.14,80317.1585,0.0,-0.78701,7e-05,17.86671]
[1744087231482,71.14,80318.8676,0.0,-0.78693,7e-05,17.86798]
[1744087233496,71.14,80315.544,0.0,-0.78715,7e-05,17.85685]
[1744087236517,71.14,80318.5182,0.0,-0.78694,7e-05,17.86774]
[1744087237524,71.14,80322.3666,0.0,-0.78668,7e-05,17.88126]
[1744087238531,71.14,80324.3513,0.0,-0.78654,7e-05,17.88828]
[1744087239540,71.14,80327.807,0.0,-0.78631,7e-05,17.9004]
[1744087241552,71.15,80330.389,0.0,-0.78613,7e-05,17.90963]
[1744087242559,71.15,80324.2294,0.0,-0.78654,7e-05,17.88834]
[1744087245580,71.15,80321.9251,0.0,-0.78669,7e-05,17.88083]
[1744087250615,71.15,80322.9943,0.0,-0.7866,7e-05,17.88535]
[1744087253637,71.16,80330.2773,0.0,-0.78611,7e-05,17.91099]
[1744087254644,71.16,80332.1114,0.0,-0.78598,7e-05,17.91741]
[1744087259679,71.16,80331.3071,0.0,-0.78603,7e-05,17.9149]
[1744087260686,71.16,80324.5971,0.0,-0.78648,7e-05,17.8917]
[1744087261693,71.16,80321.9654,0.0,-0.78665,7e-05,17.88267]
[1744087262700,71.16,80317.0182,0.0,-0.78697,7e-05,17.86562]
[1744087263707,71.16,80310.8391,0.0,-0.78738,7e-05,17.8443]
[1744087264714,71.16,80308.4777,0.0,-0.78754,7e-05,17.83622]
[1744087265721,71.16,80311.344,0.0,-0.78734,7e-05,17.8463]
[1744087266728,71.16,80313.8185,0.0,-0.78718,7e-05,17.85501]
[1744087271754,71.17,80313.4327,0.0,-0.78718,7e-05,17.85473]
[1744087274760,71.17,80305.0196,0.0,-0.78773,7e-05,17.82611]
[1744087279765,71.18,80304.0539,0.0,-0.78777,7e-05,17.82373]
[1744087284770,71.18,80305.6211,0.0,-0.78765,7e-05,17.83014]
[1744087289775,71.19,80305.1274,0.0,-0.78766,7e-05,17.82933]
[1744087290776,71.19,80302.0351,0.0,-0.78786,7e-05,17.81878]
[1744087291777,71.19,80299.5493,0.0,-0.78806,7e-05,17.80548]
[1744087293781,71.19,80301.5524,0.0,-0.78792,7e-05,17.81286]
[1744087295783,71.2,80318.4478,0.0,-0.78679,7e-05,17.8719]
[1744087296784,71.2,80322.533,0.0,-0.78652,7e-05,17.88623]
[1744087298786,71.2,80325.8895,0.0,-0.78629,7e-05,17.89814]
[1744087299787,71.2,80323.0735,0.0,-0.78647,7e-05,17.88852]
[1744087303791,71.2,80320.6471,0.0,-0.78662,7e-05,17.88071]
[1744087304792,71.2,80318.6689,0.0,-0.78675,7e-05,17.87402]
[1744087307795,71.21,80322.657,0.0,-0.78648,7e-05,17.88832]
[1744087309797,71.21,80319.453,0.0,-0.78668,7e-05,17.87751]
[1744087313801,71.21,80321.4383,0.0,-0.78654,7e-05,17.88507]
[1744087315803,71.21,80328.3411,0.0,-0.78607,7e-05,17.90926]
[1744087318806,71.22,80330.5154,0.0,-0.78592,7e-05,17.91699]
[1744087321809,71.22,80325.7794,0.0,-0.78624,7e-05,17.90071]
[1744087322810,71.22,80319.9503,0.0,-0.78662,7e-05,17.88065]
[1744087323811,71.22,80317.0263,0.0,-0.78681,7e-05,17.87068]
[1744087324812,71.22,80312.6715,0.0,-0.7871,7e-05,17.85577]
[1744087326814,71.22,80308.9552,0.0,-0.78733,7e-05,17.84331]
[1744087329817,71.23,80312.456,0.0,-0.78709,7e-05,17.85595]
[1744087330818,71.23,80318.0726,0.0,-0.78672,7e-05,17.87557]
[1744087331819,71.23,80324.9004,0.0,-0.78626,7e-05,17.89935]
[1744087332820,71.23,80318.7977,0.0,-0.78666,7e-05,17.87831]
[1744087333821,71.23,80314.5778,0.0,-0.78694,7e-05,17.86381]
[1744087334822,71.23,80311.6532,0.0,-0.78713,7e-05,17.85381]
[1744087337825,71.23,80313.6697,0.0,-0.78699,7e-05,17.86124]
[1744087339827,71.23,80321.3286,0.0,-0.78648,7e-05,17.88806]
[1744087345277,71.24,80320.1079,0.0,-0.78654,7e-05,17.88472]
[1744087348301,71.24,80314.6307,0.0,-0.7869,7e-05,17.86607]
[1744087349840,71.24,80318.9956,0.0,-0.7866,7e-05,17.88157]
[1744087350841,71.24,80321.4085,0.0,-0.78643,7e-05,17.89007]
[1744087351842,71.24,80324.5661,0.0,-0.78626,7e-05,17.89628]
[1744087353844,71.25,80322.0543,0.0,-0.78642,7e-05,17.88784]
[1744087355846,71.25,80319.8958,0.0,-0.78656,7e-05,17.88065]
[1744087360851,71.25,80322.4498,0.0,-0.78638,7e-05,17.89023]
[1744087363854,71.25,80329.7242,0.0,-0.78589,7e-05,17.91582]
[1744087364855,71.25,80334.1004,0.0,-0.78559,7e-05,17.93099]
[1744087365856,71.25,80339.0335,0.0,-0.78526,7e-05,17.94806]
[1744087367498,71.25,80339.0335,0.0,-0.78526,7e-05,17.94806]
[1744087367859,71.25,80341.0437,0.0,-0.78513,7e-05,17.955]
[1744087368860,71.25,80344.2981,0.0,-0.78491,7e-05,17.96624]
[1744087369861,71.25,80347.3138,0.0,-0.78471,7e-05,17.97663]
[1744087371863,71.25,80349.5649,0.0,-0.78457,7e-05,17.98433]
[1744087376868,71.25,80348.5621,0.0,-0.78464,7e-05,17.98067]
[1744087381873,71.25,80352.3678,0.0,-0.78439,7e-05,17.99361]
[1744087382874,71.25,80356.4627,0.0,-0.78411,7e-05,18.00769]
[1744087384876,71.25,80370.5022,0.0,-0.78318,7e-05,18.05598]
[1744087386568,71.25,80374.6307,0.0,-0.78291,7e-05,18.06995]
[1744087390596,71.25,80375.5726,0.0,-0.78285,7e-05,18.07317]
[1744087391603,71.25,80390.4175,0.0,-0.78185,7e-05,18.1244]
[1744087392884,71.25,80405.4415,0.0,-0.78083,7e-05,18.17616]
[1744087398652,71.25,80407.6925,0.0,-0.78068,7e-05,18.18415]
[1744087401673,71.25,80404.6241,0.0,-0.78088,7e-05,18.17375]
[1744087403687,71.25,80395.8215,0.0,-0.78148,7e-05,18.14328]
[1744087404694,71.25,80391.1584,0.0,-0.78179,7e-05,18.12715]
[1744087409730,71.25,80389.0306,0.0,-0.78194,7e-05,18.11967]
[1744087410737,71.25,80385.4768,0.0,-0.78217,7e-05,18.10758]
[1744087411744,71.25,80381.4215,0.0,-0.78248,7e-05,18.08891]
[1744087413758,71.25,80378.5051,0.0,-0.78267,7e-05,18.07921]
[1744087417786,71.25,80373.2418,0.0,-0.78302,7e-05,18.06145]
[1744087418793,71.25,80369.9676,0.0,-0.78324,7e-05,18.05018]
[1744087419800,71.25,80367.9138,0.0,-0.78337,7e-05,18.04313]
[1744087420807,71.25,80364.6063,0.0,-0.78359,7e-05,18.03176]
[1744087421814,71.26,80362.4857,0.0,-0.78373,7e-05,18.02451]
[1744087422821,71.26,80358.1678,0.0,-0.78402,7e-05,18.00967]
[1744087425842,71.26,80355.4252,0.0,-0.7842,7e-05,18.00044]
[1744087430877,71.26,80354.5104,0.0,-0.78425,7e-05,17.9977]
[1744087435912,71.26,80351.9691,0.0,-0.78441,7e-05,17.98938]
[1744087437926,71.26,80349.9284,0.0,-0.78454,7e-05,17.98253]
[1744087442934,71.27,80348.0738,0.0,-0.78466,7e-05,17.97667]
[1744087444936,71.27,80345.8454,0.0,-0.7848,7e-05,17.9692]
[1744087447939,71.27,80342.6089,0.0,-0.78501,7e-05,17.95838]
[1744087450942,71.27,80346.5307,0.0,-0.78474,7e-05,17.97233]
[1744087451943,71.27,80350.1183,0.0,-0.7845,7e-05,17.98484]
[1744087454946,71.28,80347.1803,0.0,-0.78469,7e-05,17.97499]
[1744087455947,71.28,80343.6127,0.0,-0.78492,7e-05,17.96278]
[1744087460952,71.28,80343.2162,0.0,-0.78494,7e-05,17.96205]
[1744087465957,71.28,80343.9389,0.0,-0.78487,7e-05,17.96518]
[1744087470962,71.29,80342.6395,0.0,-0.78495,7e-05,17.96132]
[1744087472964,71.29,80339.8287,0.0,-0.78517,7e-05,17.94701]
[1744087473965,71.29,80335.9337,0.0,-0.78543,7e-05,17.9337]
[1744087474966,71.29,80333.8598,0.0,-0.78556,7e-05,17.92669]
[1744087475967,71.29,80331.584,0.0,-0.78571,7e-05,17.91899]
[1744087480972,71.3,80330.4612,0.0,-0.78577,7e-05,17.91599]
[1744087481973,71.3,80325.6918,0.0,-0.78608,7e-05,17.89969]
[1744087484976,71.3,80323.5017,0.0,-0.78621,7e-05,17.89274]
[1744087486978,71.31,80315.3876,0.0,-0.78674,7e-05,17.86506]
[1744087487624,71.31,80315.3876,0.0,-0.78674,7e-05,17.86506]
[1744087487712,71.31,80315.3876,0.0,-0.78674,7e-05,17.86532]
[1744087488980,71.31,80305.4833,0.0,-0.78739,7e-05,17.83121]
[1744087489981,71.31,80302.1217,0.0,-0.78761,7e-05,17.81979]
[1744087494986,71.32,80300.3513,0.0,-0.7877,7e-05,17.81483]
[1744087495987,71.32,80297.417,0.0,-0.78789,7e-05,17.8048]
[1744087496988,71.32,80295.0339,0.0,-0.78804,7e-05,17.79668]
[1744087501993,71.32,80293.9647,0.0,-0.7881,7e-05,17.79377]
[1744087503995,71.32,80285.8758,0.0,-0.78863,7e-05,17.76604]
[1744087504996,71.33,80283.8815,0.0,-0.78875,7e-05,17.75931]
[1744087505997,71.33,80280.1871,0.0,-0.78899,7e-05,17.74669]
[1744087508000,71.33,80276.542,0.0,-0.78923,7e-05,17.73447]
[1744087509001,71.33,80271.73,0.0,-0.78954,7e-05,17.71799]
[1744087510002,71.33,80267.1284,0.0,-0.78984,7e-05,17.70225]
[1744087515007,71.34,80268.3531,0.0,-0.78973,7e-05,17.70781]
[1744087518011,71.34,80265.6255,0.0,-0.78989,7e-05,17.6991]
[1744087519011,71.35,80262.3946,0.0,-0.7901,7e-05,17.68815]
[1744087520014,71.35,80259.3052,0.0,-0.7903,7e-05,17.67769]
[1744087521372,71.35,80260.2143,0.0,-0.79023,7e-05,17.68114]
[1744087522016,71.35,80243.4875,0.0,-0.79132,7e-05,17.62326]
[1744087523017,71.35,80235.88,0.0,-0.79181,7e-05,17.59714]
[1744087525019,71.36,80233.7263,0.0,-0.79195,7e-05,17.58996]
[1744087526020,71.36,80231.8557,0.0,-0.79207,7e-05,17.58358]
[1744087527021,71.36,80224.1923,0.0,-0.79257,7e-05,17.557]
[1744087529026,71.36,80220.3051,0.0,-0.79281,7e-05,17.54373]
[1744087530027,71.36,80207.9963,0.0,-0.79361,7e-05,17.50097]
[1744087531028,71.36,80199.383,0.0,-0.79421,7e-05,17.4661]
[1744087532029,71.36,80195.628,0.0,-0.79445,7e-05,17.4531]
[1744087537034,71.37,80196.2698,0.0,-0.7944,7e-05,17.45598]
[1744087539040,71.37,80194.3761,0.0,-0.79452,7e-05,17.44958]
[1744087539505,71.37,80194.3761,0.0,-0.79452,7e-05,17.44958]
[1744087540041,71.37,80193.9993,0.0,-0.79454,7e-05,17.44838]
[1744087541043,71.37,80189.1125,0.0,-0.79485,6e-05,17.43144]
[1744087543044,71.37,80164.1336,0.0,-0.79647,6e-05,17.34393]
[1744087544045,71.37,80154.1042,0.0,-0.79712,6e-05,17.30877]
[1744087545049,71.37,80150.5486,0.0,-0.79735,6e-05,17.29631]
[1744087547051,71.37,80155.9177,0.0,-0.797,6e-05,17.3154]
[1744087547469,71.37,80155.9177,0.0,-0.797,6e-05,17.3154]
[1744087548052,71.37,80153.7634,0.0,-0.79714,6e-05,17.30798]
[1744087550054,71.37,80151.9505,0.0,-0.79725,6e-05,17.30193]
[1744087552726,71.37,80149.7101,0.0,-0.79739,6e-05,17.29433]
[1744087554058,71.37,80139.0161,0.0,-0.79808,6e-05,17.2569]
[1744087555747,71.37,80136.5272,0.0,-0.79823,6e-05,17.24834]
[1744087557761,71.38,80133.0916,0.0,-0.79845,6e-05,17.23652]
[1744087561789,71.38,80128.4194,0.0,-0.79874,6e-05,17.22065]
[1744087562796,71.38,80124.5513,0.0,-0.79898,6e-05,17.20725]
[1744087563803,71.38,80121.5038,0.0,-0.79917,6e-05,17.19675]
[1744087564810,71.38,80117.484,0.0,-0.79943,6e-05,17.18286]
[1744087565817,71.38,80114.889,0.0,-0.79959,6e-05,17.17399]
[1744087567831,71.38,80108.8142,0.0,-0.79998,6e-05,17.15283]
[1744087568838,71.38,80106.8821,0.0,-0.8001,6e-05,17.14614]
[1744087570852,71.39,80104.3876,0.0,-0.80025,6e-05,17.13758]
[1744087574886,71.39,80110.6773,0.0,-0.79984,6e-05,17.16028]
[1744087576900,71.39,80113.7252,0.0,-0.79964,6e-05,17.17133]
[1744087578914,71.39,80116.0486,0.0,-0.79948,6e-05,17.17984]
[1744087580928,71.39,80120.0889,0.0,-0.79922,6e-05,17.19434]
[1744087581938,71.4,80131.75,0.0,-0.79847,6e-05,17.23536]
[1744087582945,71.4,80135.5483,0.0,-0.79822,6e-05,17.24878]
[1744087584959,71.4,80132.3777,0.0,-0.79842,6e-05,17.23789]
[1744087585966,71.4,80128.9427,0.0,-0.79864,6e-05,17.22598]
[1744087591001,71.4,80131.2565,0.0,-0.79852,6e-05,17.2298]
[1744087594022,71.4,80133.7656,0.0,-0.79835,6e-05,17.23893]
[1744087596036,71.4,80128.1147,0.0,-0.79871,6e-05,17.2194]
[1744087597043,71.41,80123.9198,0.0,-0.79897,6e-05,17.20485]
[1744087600064,71.41,80119.0346,0.0,-0.79928,6e-05,17.18814]
[1744087601071,71.41,80111.063,0.0,-0.79979,6e-05,17.16026]
[1744087602078,71.41,80107.5053,0.0,-0.80001,6e-05,17.14786]
[1744087603085,71.41,80109.2266,0.0,-0.7999,6e-05,17.15404]
[1744087604092,71.41,80111.4906,0.0,-0.79975,6e-05,17.16221]
[1744087605099,71.41,80115.0972,0.0,-0.79952,6e-05,17.17506]
[1744087606106,71.41,80121.4445,0.0,-0.79911,6e-05,17.19749]
[1744087607111,71.41,80132.0417,0.0,-0.79842,6e-05,17.23478]
[1744087611115,71.42,80135.5054,0.0,-0.79819,6e-05,17.24736]
[1744087613117,71.42,80138.8714,0.0,-0.79797,6e-05,17.2593]
[1744087618122,71.42,80140.0487,0.0,-0.79789,6e-05,17.26376]
[1744087619123,71.42,80142.0361,0.0,-0.79776,6e-05,17.27077]
[1744087620124,71.42,80143.9159,0.0,-0.79764,6e-05,17.27739]
[1744087623127,71.42,80141.989,0.0,-0.79776,6e-05,17.27079]
[1744087628136,71.42,80142.8894,0.0,-0.7977,6e-05,17.27418]
[1744087630138,71.42,80144.844,0.0,-0.79757,6e-05,17.28133]
[1744087632140,71.42,80143.0189,0.0,-0.79768,6e-05,17.27501]
[1744087637145,71.42,80143.1479,0.0,-0.79767,6e-05,17.27565]
[1744087638146,71.42,80138.9015,0.0,-0.79794,6e-05,17.26082]
[1744087639147,71.43,80134.6116,0.0,-0.79822,6e-05,17.24587]
[1744087641151,71.43,80138.7798,0.0,-0.79795,6e-05,17.26064]
[1744087642152,71.43,80143.9803,0.0,-0.79761,6e-05,17.27903]
[1744087643153,71.43,80149.9598,0.0,-0.79722,6e-05,17.30012]
[1744087644154,71.43,80153.05,0.0,-0.79702,6e-05,17.31106]
[1744087648158,71.43,80151.1571,0.0,-0.79713,6e-05,17.30492]
[1744087652162,71.43,80157.4699,0.0,-0.79675,6e-05,17.32261]
[1744087653163,71.43,80163.0237,0.0,-0.79639,6e-05,17.34212]
[1744087654164,71.43,80161.0665,0.0,-0.79652,6e-05,17.33524]
[1744087655165,71.43,80156.1547,0.0,-0.79684,6e-05,17.31804]
[1744087656166,71.43,80153.6783,0.0,-0.797,6e-05,17.30937]
[1744087657167,71.43,80151.0238,0.0,-0.79717,6e-05,17.3001]
[1744087658170,71.43,80147.7784,0.0,-0.79738,6e-05,17.28874]
[1744087659170,71.43,80145.5297,0.0,-0.79752,6e-05,17.28088]
[1744087661172,71.43,80148.9028,0.0,-0.7973,6e-05,17.29278]
[1744087663174,71.44,80146.7504,0.0,-0.79744,6e-05,17.28532]
[1744087664175,71.44,80148.7459,0.0,-0.79731,6e-05,17.29234]
[1744087666177,71.44,80151.2784,0.0,-0.79715,6e-05,17.30137]
[1744087667178,71.44,80154.2398,0.0,-0.79695,6e-05,17.31173]
[1744087669180,71.44,80157.3212,0.0,-0.79676,6e-05,17.32247]
[1744087670181,71.44,80159.1344,0.0,-0.79664,6e-05,17.32878]
[1744087672183,71.44,80161.1886,0.0,-0.79651,6e-05,17.33588]
[1744087677188,71.43,80163.1314,0.0,-0.79639,6e-05,17.34241]
[1744087682193,71.43,80162.8597,0.0,-0.79641,6e-05,17.34117]
[1744087683194,71.43,80169.9142,0.0,-0.79596,6e-05,17.36579]
[1744087684195,71.43,80174.1675,0.0,-0.79568,6e-05,17.38068]
[1744087685196,71.43,80179.0126,0.0,-0.79537,6e-05,17.3976]
[1744087686197,71.43,80181.9236,0.0,-0.79518,6e-05,17.40775]
[1744087686604,71.43,80181.9236,0.0,-0.79518,6e-05,17.40775]
[1744087687198,71.43,80186.7202,0.0,-0.79487,6e-05,17.4247]
[1744087688199,71.43,80194.5716,0.0,-0.79435,6e-05,17.45227]
[1744087689200,71.43,80199.0933,0.0,-0.79406,7e-05,17.46818]
[1744087691202,71.44,80196.0536,0.0,-0.79424,7e-05,17.45812]
[1744087696207,71.44,80197.479,0.0,-0.79413,7e-05,17.46419]
[1744087697208,71.44,80200.683,0.0,-0.79391,7e-05,17.47562]
[1744087698209,71.45,80208.464,0.0,-0.7934,7e-05,17.50298]
[1744087701215,71.45,80200.386,0.0,-0.79392,7e-05,17.47511]
[1744087702216,71.45,80194.841,0.0,-0.79428,6e-05,17.45585]
[1744087705219,71.45,80193.0605,0.0,-0.79439,6e-05,17.44993]
[1744087706220,71.45,80188.7213,0.0,-0.79467,6e-05,17.4349]
[1744087709223,71.45,80195.451,0.0,-0.79423,7e-05,17.45872]
[1744087710224,71.45,80193.7011,0.0,-0.79434,6e-05,17.45271]
[1744087712227,71.45,80191.2383,0.0,-0.79454,6e-05,17.43943]
[1744087713230,71.45,80189.0572,0.0,-0.79468,6e-05,17.43174]
[1744087714230,71.45,80180.5636,0.0,-0.79523,6e-05,17.40205]
[1744087715231,71.45,80173.3557,0.0,-0.7957,6e-05,17.37687]
[1744087716232,71.45,80167.3402,0.0,-0.79609,6e-05,17.35587]
[1744087717233,71.45,80170.8833,0.0,-0.79586,6e-05,17.36829]
[1744087719235,71.45,80173.6473,0.0,-0.79568,6e-05,17.37803]
[1744087721237,71.46,80179.4404,0.0,-0.7953,6e-05,17.39837]
[1744087722924,71.46,80181.068,0.0,-0.79519,6e-05,17.40419]
[1744087723931,71.46,80185.7586,0.0,-0.79489,6e-05,17.42061]
[1744087724938,71.46,80188.8967,0.0,-0.79468,6e-05,17.43158]
[1744087725947,71.46,80191.9871,0.0,-0.79448,6e-05,17.44235]
[1744087727959,71.46,80193.8881,0.0,-0.79436,6e-05,17.44894]
[1744087730980,71.46,80191.8961,0.0,-0.79449,6e-05,17.44198]
[1744087731987,71.46,80189.2875,0.0,-0.79466,6e-05,17.43293]
[1744087737022,71.46,80189.551,0.0,-0.79463,6e-05,17.43415]
[1744087741050,71.46,80192.0668,0.0,-0.79446,6e-05,17.44322]
[1744087743064,71.46,80195.9729,0.0,-0.7942,7e-05,17.4572]
[1744087744072,71.46,80201.736,0.0,-0.79383,7e-05,17.47747]
[1744087745078,71.46,80211.9782,0.0,-0.79316,7e-05,17.51331]
[1744087746085,71.46,80218.2963,0.0,-0.79274,7e-05,17.53546]
[1744087747092,71.46,80221.9563,0.0,-0.7925,7e-05,17.5483]
[1744087748099,71.46,80228.3721,0.0,-0.79208,7e-05,17.57071]
[1744087749106,71.47,80230.4481,0.0,-0.79194,7e-05,17.57801]
[1744087749805,71.47,80230.4481,0.0,-0.79194,7e-05,17.57801]
[1744087750113,71.47,80230.4481,0.0,-0.79194,7e-05,17.57806]
[1744087751120,71.47,80235.0276,0.0,-0.79164,7e-05,17.594]
[1744087753134,71.47,80244.6004,0.0,-0.79102,7e-05,17.62728]
[1744087755148,71.47,80253.1354,0.0,-0.79046,7e-05,17.65688]
[1744087757063,71.46,80253.1354,0.0,-0.79046,7e-05,17.65672]
[1744087757163,71.46,80253.1354,0.0,-0.79046,7e-05,17.65672]
[1744087758170,71.46,80258.9352,0.0,-0.79008,7e-05,17.67689]
[1744087759291,71.46,80305.0395,0.0,-0.78704,7e-05,17.83677]
[1744087761292,71.47,80311.5031,0.0,-0.7866,7e-05,17.85925]
[1744087763205,71.47,80314.2244,0.0,-0.78642,7e-05,17.86874]
[1744087764212,71.47,80317.3044,0.0,-0.78622,7e-05,17.87941]
[1744087765296,71.47,80315.094,0.0,-0.78636,7e-05,17.87182]
[1744087768241,71.47,80312.8793,0.0,-0.78651,7e-05,17.86431]
[1744087770301,71.47,80305.4566,0.0,-0.787,7e-05,17.83879]
[1744087773275,71.47,80302.9821,0.0,-0.78719,7e-05,17.8257]
[1744087775289,71.47,80305.4848,0.0,-0.78702,7e-05,17.83461]
[1744087776296,71.47,80307.6125,0.0,-0.78688,7e-05,17.8421]
[1744087778309,71.47,80304.0721,0.0,-0.78711,7e-05,17.83002]
[1744087782313,71.48,80297.1959,0.0,-0.78756,7e-05,17.80662]
[1744087783314,71.48,80292.2417,0.0,-0.78788,7e-05,17.7896]
[1744087784315,71.48,80288.8287,0.0,-0.7881,7e-05,17.77793]
[1744087786317,71.48,80283.5006,0.0,-0.78845,7e-05,17.75978]
[1744087787318,71.48,80275.4906,0.0,-0.78897,7e-05,17.73221]
[1744087788157,71.48,80275.4906,0.0,-0.78897,7e-05,17.73221]
[1744087788258,71.48,80275.4906,0.0,-0.78897,7e-05,17.73243]
[1744087789320,71.48,80271.3891,0.0,-0.78924,7e-05,17.71829]
[1744087794325,71.48,80271.7994,0.0,-0.7892,7e-05,17.72014]
[1744087798329,71.49,80268.8783,0.0,-0.78938,7e-05,17.71062]
[1744087800331,71.49,80261.01,0.0,-0.7899,7e-05,17.68354]
[1744087801333,71.49,80256.3,0.0,-0.7902,7e-05,17.6672]
[1744087802333,71.49,80252.0838,0.0,-0.79048,7e-05,17.65258]
[1744087804357,71.49,80248.7687,0.0,-0.7907,7e-05,17.64105]
[1744087805357,71.49,80245.9487,0.0,-0.79088,7e-05,17.63123]
[1744087805621,71.49,80245.9487,0.0,-0.79088,7e-05,17.63123]
[1744087807359,71.49,80251.4255,0.0,-0.79053,7e-05,17.65018]
[1744087810363,71.49,80249.3023,0.0,-0.79067,7e-05,17.64267]
[1744087814367,71.49,80235.9884,0.0,-0.79154,7e-05,17.59634]
[1744087816375,71.49,80230.4932,0.0,-0.7919,7e-05,17.57735]
[1744087817376,71.49,80226.0732,0.0,-0.79219,7e-05,17.56207]
[1744087821380,71.49,80228.6004,0.0,-0.79201,7e-05,17.57123]
[1744087826385,71.49,80226.6633,0.0,-0.79213,7e-05,17.56493]
[1744087831390,71.5,80226.6729,0.0,-0.79216,7e-05,17.56056]
[1744087837396,71.5,80231.7423,0.0,-0.79182,7e-05,17.57873]
[1744087838397,71.5,80227.5623,0.0,-0.79209,7e-05,17.56428]
[1744087839398,71.5,80223.7327,0.0,-0.79234,7e-05,17.55107]
[1744087844403,71.5,80228.8408,0.0,-0.79199,7e-05,17.56936]
[1744087846405,71.5,80231.3195,0.0,-0.79183,7e-05,17.57813]
[1744087851410,71.51,80232.5567,0.0,-0.79174,7e-05,17.58276]
[1744087853412,71.51,80236.7053,0.0,-0.79147,7e-05,17.59727]
[1744087854413,71.51,80239.1102,0.0,-0.79131,7e-05,17.60565]
[1744087857416,71.51,80228.9199,0.0,-0.79198,7e-05,17.57034]
[1744087860419,71.51,80226.8014,0.0,-0.79211,7e-05,17.56323]
[1744087862421,71.51,80224.7485,0.0,-0.79224,7e-05,17.5563]
[1744087868192,71.51,80224.5269,0.0,-0.79224,7e-05,17.55595]
[1744087868200,71.51,80224.5269,0.0,-0.79224,7e-05,17.55595]
[1744087869430,71.51,80208.3856,0.0,-0.79329,7e-05,17.50006]
[1744087869886,71.51,80208.3856,0.0,-0.79329,7e-05,17.50006]
[1744087870117,71.51,80208.3856,0.0,-0.79329,7e-05,17.50006]
[1744087871980,71.52,80202.2967,0.0,-0.79369,7e-05,17.47896]
[1744087872987,71.52,80196.6694,0.0,-0.79405,7e-05,17.45942]
[1744087873994,71.52,80196.6694,0.0,-0.79405,7e-05,17.45953]
[1744087875001,71.52,80208.276,0.0,-0.79329,7e-05,17.49992]
[1744087876009,71.52,80225.1511,0.0,-0.79219,7e-05,17.55874]
[1744087877016,71.52,80230.4511,0.0,-0.79184,7e-05,17.57722]
[1744087878443,71.52,80237.6842,0.0,-0.79137,7e-05,17.60242]
[1744087879444,71.52,80242.8839,0.0,-0.79103,7e-05,17.62049]
[1744087880837,71.52,80243.1839,0.0,-0.79101,7e-05,17.62152]
[1744087881446,71.52,80243.5872,0.0,-0.79098,7e-05,17.62291]
[1744087886451,71.52,80244.6929,0.0,-0.79091,7e-05,17.62667]
[1744087888453,71.52,80242.7109,0.0,-0.79104,7e-05,17.61976]
[1744087894461,71.52,80240.4013,0.0,-0.79123,7e-05,17.60687]
[1744087895462,71.52,80243.7135,0.0,-0.79102,7e-05,17.61837]
[1744087900467,71.52,80243.2556,0.0,-0.79105,7e-05,17.61674]
[1744087905472,71.52,80244.0871,0.0,-0.79099,7e-05,17.6196]
[1744087909476,71.52,80246.0042,0.0,-0.79087,7e-05,17.6262]
[1744087913480,71.52,80248.3916,0.0,-0.79072,7e-05,17.63438]
[1744087916483,71.51,80251.2212,0.0,-0.79053,7e-05,17.64407]
[1744087919486,71.51,80253.6019,0.0,-0.79038,7e-05,17.65214]
[1744087921488,71.51,80258.8785,0.0,-0.79004,7e-05,17.67029]
[1744087923490,71.51,80261.5361,0.0,-0.78987,7e-05,17.67929]
[1744087926493,71.51,80258.9446,0.0,-0.79004,7e-05,17.66998]
[1744087927494,71.51,80251.3028,0.0,-0.79055,7e-05,17.6434]
[1744087929381,71.51,80248.8223,0.0,-0.79071,7e-05,17.63469]
[1744087930388,71.51,80252.0423,0.0,-0.7905,7e-05,17.64582]
[1744087935423,71.51,80253.0026,0.0,-0.79044,7e-05,17.64885]
[1744087936433,71.51,80256.3122,0.0,-0.79023,7e-05,17.66027]
[1744087938444,71.51,80252.2296,0.0,-0.7905,7e-05,17.64605]
[1744087939451,71.51,80240.9763,0.0,-0.79123,7e-05,17.607]
[1744087940458,71.51,80235.4358,0.0,-0.7916,7e-05,17.58779]
[1744087942472,71.51,80237.995,0.0,-0.79143,7e-05,17.59674]
[1744087944486,71.51,80241.2347,0.0,-0.79121,7e-05,17.60804]
[1744087945493,71.51,80238.495,0.0,-0.79139,7e-05,17.59854]
[1744087950517,71.51,80236.2655,0.0,-0.79154,7e-05,17.59096]
[1744087954521,71.51,80241.5839,0.0,-0.79123,7e-05,17.60471]
[1744087957524,71.51,80245.2784,0.0,-0.79098,7e-05,17.61753]
[1744087958525,71.51,80248.0053,0.0,-0.79081,7e-05,17.62698]
[1744087963530,71.51,80249.3679,0.0,-0.79072,7e-05,17.63155]
[1744087967534,71.51,80252.4813,0.0,-0.79052,7e-05,17.6422]
[1744087972539,71.5,80253.2513,0.0,-0.79047,7e-05,17.64459]
[1744087977544,71.5,80255.1282,0.0,-0.79036,7e-05,17.65078]
[1744087982549,71.5,80254.913,0.0,-0.79038,7e-05,17.64969]
[1744087986553,71.5,80242.9942,0.0,-0.79116,7e-05,17.60812]
[1744087987554,71.5,80238.82,0.0,-0.79144,7e-05,17.59364]
[1744087989556,71.5,80236.7454,0.0,-0.79157,7e-05,17.5865]
[1744087992559,71.5,80234.7651,0.0,-0.7917,7e-05,17.57975]
[1744087997564,71.5,80231.4436,0.0,-0.79191,7e-05,17.56847]
[1744088002569,71.5,80230.5251,0.0,-0.79196,7e-05,17.56564]
[1744088007575,71.51,80230.9608,0.0,-0.79192,7e-05,17.56758]
[1744088010578,71.51,80234.2772,0.0,-0.7917,7e-05,17.5793]
[1744088011579,71.51,80236.6548,0.0,-0.79159,7e-05,17.58273]
[1744088013581,71.51,80234.2909,0.0,-0.79174,7e-05,17.57462]
[1744088018586,71.51,80233.8342,0.0,-0.79176,7e-05,17.57332]
[1744088022590,71.51,80235.9241,0.0,-0.79162,7e-05,17.58081]
[1744088026594,71.51,80238.5738,0.0,-0.79145,7e-05,17.5902]
[1744088027595,71.51,80240.9378,0.0,-0.79129,7e-05,17.59844]
[1744088031599,71.51,80235.1998,0.0,-0.79166,7e-05,17.57861]
[1744088032600,71.51,80232.3422,0.0,-0.79185,7e-05,17.56874]
[1744088035603,71.52,80218.6613,0.0,-0.79274,7e-05,17.52128]
[1744088036604,71.52,80215.7512,0.0,-0.79293,7e-05,17.5112]
[1744088038606,71.52,80218.0528,0.0,-0.79278,7e-05,17.51931]
[1744088042610,71.52,80220.0733,0.0,-0.79264,7e-05,17.52647]
[1744088047615,71.52,80218.2773,0.0,-0.79276,7e-05,17.52039]
[1744088049617,71.52,80220.1152,0.0,-0.79264,7e-05,17.52685]
[1744088051619,71.52,80223.0631,0.0,-0.79244,7e-05,17.53715]
[1744088052620,71.52,80224.8046,0.0,-0.79233,7e-05,17.5432]
[1744088055623,71.52,80230.3642,0.0,-0.79196,7e-05,17.56263]
[1744088057625,71.52,80232.7826,0.0,-0.7918,7e-05,17.57117]
[1744088062630,71.52,80231.3716,0.0,-0.79189,7e-05,17.5666]
[1744088067635,71.52,80230.6974,0.0,-0.79193,7e-05,17.56463]
[1744088072640,71.53,80231.3463,0.0,-0.79192,7e-05,17.5624]
[1744088074642,71.53,80227.9162,0.0,-0.79214,7e-05,17.55065]
[1744088077645,71.53,80230.2378,0.0,-0.79198,7e-05,17.55899]
[1744088081649,71.53,80227.4456,0.0,-0.79215,7e-05,17.54963]
[1744088085653,71.53,80229.4567,0.0,-0.79202,7e-05,17.557]
[1744088090658,71.54,80231.0414,0.0,-0.7919,7e-05,17.5629]
[1744088093661,71.54,80226.3515,0.0,-0.79221,7e-05,17.54685]
[1744088096547,71.54,80224.8218,0.0,-0.7923,7e-05,17.54177]
[1744088097554,71.54,80240.5725,0.0,-0.79127,7e-05,17.59652]
[1744088098561,71.54,80243.6741,0.0,-0.79107,7e-05,17.60728]
[1744088099667,71.54,80246.4181,0.0,-0.79089,7e-05,17.61679]
[1744088105610,71.54,80246.7562,0.0,-0.79087,7e-05,17.61783]
[1744088110645,71.54,80246.9201,0.0,-0.79086,7e-05,17.61829]
[1744088115680,71.54,80247.6584,0.0,-0.79081,7e-05,17.62075]
[1744088117694,71.54,80244.7023,0.0,-0.79101,7e-05,17.61051]
[1744088118701,71.54,80233.1085,0.0,-0.79176,7e-05,17.57029]
[1744088120706,71.54,80236.8781,0.0,-0.79152,7e-05,17.58349]
[1744088125711,71.54,80236.6447,0.0,-0.79153,7e-05,17.58287]
[1744088129716,71.54,80249.5412,0.0,-0.79068,7e-05,17.62775]
[1744088130717,71.54,80253.9088,0.0,-0.7904,7e-05,17.64285]
[1744088135722,71.54,80252.7286,0.0,-0.79052,7e-05,17.63359]
[1744088140727,71.53,80254.494,0.0,-0.79041,7e-05,17.63941]
[1744088145732,71.53,80254.5814,0.0,-0.79041,7e-05,17.6394]
[1744088148735,71.53,80266.4134,0.0,-0.78964,7e-05,17.68023]
[1744088149736,71.53,80276.6996,0.0,-0.78896,7e-05,17.71574]
[1744088151738,71.53,80282.0758,0.0,-0.78861,7e-05,17.73404]
[1744088152739,71.53,80285.3466,0.0,-0.7884,7e-05,17.74518]
[1744088153740,71.53,80287.2666,0.0,-0.78828,7e-05,17.75164]
[1744088155742,71.52,80283.8324,0.0,-0.78851,7e-05,17.73938]
[1744088156743,71.52,80281.9324,0.0,-0.78864,7e-05,17.73264]
[1744088161748,71.52,80281.8661,0.0,-0.78866,7e-05,17.73159]
[1744088162749,71.52,80287.0701,0.0,-0.78832,7e-05,17.74943]
[1744088165752,71.51,80284.337,0.0,-0.78852,7e-05,17.73936]
[1744088166753,71.51,80281.2445,0.0,-0.78872,7e-05,17.72846]
[1744088167754,71.51,80279.2564,0.0,-0.78886,7e-05,17.72138]
[1744088172759,71.51,80281.8873,0.0,-0.78869,7e-05,17.73004]
[1744088177764,71.51,80282.293,0.0,-0.78867,7e-05,17.73135]
[1744088178765,71.51,80286.0482,0.0,-0.78842,7e-05,17.7444]
[1744088183771,71.51,80302.4624,0.0,-0.78733,7e-05,17.80136]
[1744088184772,71.51,80311.1082,0.0,-0.78676,7e-05,17.83121]
[1744088185584,71.51,80311.1082,0.0,-0.78676,7e-05,17.83121]
[1744088185701,71.51,80311.1082,0.0,-0.78676,7e-05,17.83121]
[1744088186655,71.51,80311.1082,0.0,-0.78676,7e-05,17.83121]
[1744088186756,71.51,80311.1082,0.0,-0.78676,7e-05,17.8313]
[1744088187828,71.51,80327.0174,0.0,-0.7857,7e-05,17.88625]
[1744088188829,71.51,80320.5589,0.0,-0.78613,7e-05,17.86406]
[1744088193834,71.51,80314.6654,0.0,-0.78655,7e-05,17.83934]
[1744088194835,71.51,80309.5014,0.0,-0.78689,7e-05,17.82158]
[1744088198839,71.52,80312.4573,0.0,-0.78669,7e-05,17.83209]
[1744088199840,71.52,80319.0873,0.0,-0.78625,7e-05,17.85504]
[1744088200841,71.52,80316.2792,0.0,-0.78643,7e-05,17.84539]
[1744088201842,71.52,80313.8042,0.0,-0.7866,7e-05,17.8369]
[1744088202843,71.52,80307.1942,0.0,-0.78703,7e-05,17.81415]
[1744088203844,71.52,80303.9908,0.0,-0.78724,7e-05,17.80317]
[1744088204845,71.52,80301.7894,0.0,-0.78739,7e-05,17.79567]
[1744088209850,71.52,80305.2567,0.0,-0.78715,7e-05,17.80816]
[1744088210851,71.52,80308.1267,0.0,-0.78695,7e-05,17.81816]
[1744088212853,71.52,80305.8214,0.0,-0.7871,7e-05,17.81037]
[1744088216857,71.53,80309.9732,0.0,-0.78682,7e-05,17.82506]
[1744088217858,71.53,80311.8332,0.0,-0.7867,7e-05,17.83155]
[1744088221863,71.53,80309.3301,0.0,-0.78686,7e-05,17.82318]
[1744088223864,71.53,80316.5726,0.0,-0.78637,7e-05,17.84832]
[1744088224865,71.53,80326.3971,0.0,-0.78572,7e-05,17.88224]
[1744088225866,71.53,80328.8235,0.0,-0.78556,7e-05,17.89061]
[1744088228869,71.53,80326.489,0.0,-0.78571,7e-05,17.88264]
[1744088231872,71.53,80324.6162,0.0,-0.78583,7e-05,17.8764]
[1744088234875,71.53,80322.7254,0.0,-0.78595,7e-05,17.87011]
[1744088235876,71.53,80318.5981,0.0,-0.78623,7e-05,17.8559]
[1744088238879,71.53,80320.5552,0.0,-0.78609,7e-05,17.86284]
[1744088239880,71.53,80325.1272,0.0,-0.78579,7e-05,17.8787]
[1744088243884,71.54,80327.0309,0.0,-0.78565,7e-05,17.88561]
[1744088246945,71.54,80327.1653,0.0,-0.78564,7e-05,17.88637]
[1744088247888,71.54,80327.2252,0.0,-0.78563,7e-05,17.88668]
[1744088253894,71.54,80326.9745,0.0,-0.78569,7e-05,17.88114]
[1744088254895,71.54,80317.9944,0.0,-0.78628,7e-05,17.85028]
[1744088255896,71.54,80315.8636,0.0,-0.78642,7e-05,17.84305]
[1744088256897,71.54,80318.1612,0.0,-0.78626,7e-05,17.85111]
[1744088257898,71.54,80321.6707,0.0,-0.78603,7e-05,17.86332]
[1744088259900,71.54,80324.0382,0.0,-0.78587,7e-05,17.87167]
[1744088262903,71.54,80317.1613,0.0,-0.78632,7e-05,17.84824]
[1744088266740,71.55,80321.7828,0.0,-0.786,7e-05,17.86463]
[1744088267747,71.55,80325.0068,0.0,-0.78579,7e-05,17.87582]
[1744088272783,71.55,80324.373,0.0,-0.78582,7e-05,17.87402]
[1744088277822,71.55,80325.3001,0.0,-0.78575,7e-05,17.87759]
[1744088282857,71.55,80324.4863,0.0,-0.7858,7e-05,17.87518]
[1744088286885,71.56,80321.4993,0.0,-0.78599,7e-05,17.86525]
[1744088287892,71.56,80319.0285,0.0,-0.78615,7e-05,17.85684]
[1744088288899,71.56,80316.8409,0.0,-0.78629,7e-05,17.84942]
[1744088292928,71.56,80312.0851,0.0,-0.7866,7e-05,17.83345]
[1744088293935,71.56,80302.1505,0.0,-0.78725,7e-05,17.79925]
[1744088294938,71.56,80296.3724,0.0,-0.78763,7e-05,17.77939]
[1744088299943,71.57,80294.3226,0.0,-0.78776,7e-05,17.77292]
[1744088300944,71.57,80291.8805,0.0,-0.78792,7e-05,17.76461]
[1744088301945,71.57,80284.2905,0.0,-0.78841,7e-05,17.73852]
[1744088303949,71.57,80286.7824,0.0,-0.78824,7e-05,17.74746]
[1744088306951,71.57,80284.2447,0.0,-0.7884,7e-05,17.73915]
[1744088309954,71.57,80289.5287,0.0,-0.78804,7e-05,17.7579]
[1744088310955,71.58,80291.3286,0.0,-0.78792,7e-05,17.76426]
[1744088315960,71.58,80288.8305,0.0,-0.78811,7e-05,17.75145]
[1744088320965,71.58,80289.538,0.0,-0.78805,7e-05,17.75461]
[1744088325970,71.59,80290.8035,0.0,-0.78795,7e-05,17.75968]
[1744088330975,71.59,80285.5133,0.0,-0.78829,7e-05,17.74209]
[1744088331976,71.59,80282.5649,0.0,-0.78848,7e-05,17.73206]
[1744088336921,71.6,80282.8932,0.0,-0.78844,7e-05,17.73386]
[1744088336950,71.6,80282.8932,0.0,-0.78844,7e-05,17.73403]
[1744088341986,71.6,80283.7418,0.0,-0.78837,7e-05,17.73776]
[1744088346991,71.61,80282.8721,0.0,-0.78841,7e-05,17.73555]
[1744088350995,71.61,80278.8808,0.0,-0.78866,7e-05,17.72242]
[1744088351996,71.61,80276.0059,0.0,-0.78884,7e-05,17.71266]
[1744088357001,71.62,80276.6462,0.0,-0.78878,7e-05,17.71579]
[1744088362007,71.62,80275.0728,0.0,-0.78887,7e-05,17.71127]
[1744088367012,71.63,80275.9111,0.0,-0.78879,7e-05,17.71509]
[1744088372017,71.63,80276.4958,0.0,-0.78878,7e-05,17.71313]
[1744088377022,71.64,80277.0465,0.0,-0.78872,7e-05,17.71593]
[1744088379024,71.64,80274.6932,0.0,-0.78887,7e-05,17.70805]
[1744088384029,71.64,80276.4551,0.0,-0.78875,7e-05,17.71449]
[1744088385030,71.64,80279.2939,0.0,-0.78856,7e-05,17.72436]
[1744088386031,71.64,80276.9459,0.0,-0.78872,7e-05,17.71631]
[1744088391036,71.65,80277.967,0.0,-0.78864,7e-05,17.72047]
[1744088392037,71.65,80281.3138,0.0,-0.78841,7e-05,17.7322]
[1744088396041,71.65,80286.8533,0.0,-0.78803,7e-05,17.75195]
[1744088397042,71.65,80289.6933,0.0,-0.78784,7e-05,17.76188]
[1744088401046,71.66,80285.0684,0.0,-0.78814,7e-05,17.74642]
[1744088402047,71.66,80281.0764,0.0,-0.7884,7e-05,17.73278]
[1744088404049,71.66,80279.1623,0.0,-0.78852,7e-05,17.72648]
[1744088406051,71.66,80282.5987,0.0,-0.78829,7e-05,17.73867]
[1744088410055,71.66,80287.3526,0.0,-0.78796,7e-05,17.75565]
[1744088411056,71.66,80290.3505,0.0,-0.78776,7e-05,17.76612]
[1744088412057,71.67,80293.0009,0.0,-0.78758,7e-05,17.77538]
[1744088416061,71.67,80295.2192,0.0,-0.78743,7e-05,17.78345]
[1744088417062,71.67,80297.3096,0.0,-0.78729,7e-05,17.79075]
[1744088422067,71.67,80284.6322,0.0,-0.78812,7e-05,17.74745]
[1744088423068,71.67,80277.8062,0.0,-0.78856,7e-05,17.72402]
[1744088427072,71.68,80280.5193,0.0,-0.78837,7e-05,17.73404]
[1744088428073,71.68,80285.7165,0.0,-0.78803,7e-05,17.75213]
[1744088429074,71.68,80290.2248,0.0,-0.78773,7e-05,17.76781]
[1744088432077,71.68,80287.7612,0.0,-0.78792,7e-05,17.75476]
[1744088433078,71.68,80282.8611,0.0,-0.78824,7e-05,17.73798]
[1744088438948,71.68,80282.0182,0.0,-0.78828,7e-05,17.73593]
[1744088443983,71.69,80281.4901,0.0,-0.7883,7e-05,17.73482]
[1744088444990,71.69,80283.3765,0.0,-0.78817,7e-05,17.74148]
[1744088450025,71.69,80282.9968,0.0,-0.78819,7e-05,17.74072]
[1744088452039,71.7,80275.0872,0.0,-0.7887,7e-05,17.71368]
[1744088453046,71.69,80268.122,0.0,-0.78916,7e-05,17.68957]
[1744088455060,71.69,80265.6496,0.0,-0.78932,7e-05,17.68098]
[1744088456067,71.69,80267.4787,0.0,-0.78921,7e-05,17.68727]
[1744088461105,71.69,80266.8067,0.0,-0.78926,7e-05,17.68454]
[1744088462716,71.69,80266.8067,0.0,-0.78926,7e-05,17.68454]
[1744088463109,71.69,80260.5067,0.0,-0.78967,7e-05,17.66259]
[1744088465111,71.69,80260.5067,0.0,-0.78967,7e-05,17.66272]
[1744088466112,71.69,80231.6623,0.0,-0.79156,7e-05,17.56291]
[1744088468115,71.69,80238.0718,0.0,-0.79114,7e-05,17.58516]
[1744088469116,71.69,80242.8058,0.0,-0.79083,7e-05,17.60154]
[1744088471118,71.69,80238.0045,0.0,-0.79115,7e-05,17.58488]
[1744088472119,71.69,80232.8474,0.0,-0.79148,7e-05,17.56703]
[1744088474121,71.69,80238.5221,0.0,-0.79111,7e-05,17.5869]
[1744088476123,71.7,80247.0204,0.0,-0.79055,7e-05,17.61663]
[1744088477124,71.7,80269.5566,0.0,-0.78906,7e-05,17.69505]
[1744088478125,71.7,80276.6721,0.0,-0.78858,7e-05,17.71981]
[1744088481128,71.7,80272.9756,0.0,-0.78882,7e-05,17.70751]
[1744088485139,71.71,80251.2613,0.0,-0.79023,7e-05,17.63324]
[1744088487141,71.71,80235.8569,0.0,-0.79123,7e-05,17.58011]
[1744088488142,71.71,80228.0437,0.0,-0.79174,7e-05,17.55299]
[1744088489143,71.71,80229.8121,0.0,-0.79163,7e-05,17.55916]
[1744088490144,71.71,80232.8361,0.0,-0.79143,7e-05,17.56966]
[1744088491145,71.71,80237.462,0.0,-0.79117,7e-05,17.58079]
[1744088492146,71.71,80242.0112,0.0,-0.79087,7e-05,17.59657]
[1744088495424,71.71,80241.7988,0.0,-0.79088,7e-05,17.59581]
[1744088496151,71.71,80220.1593,0.0,-0.7923,7e-05,17.52071]
[1744088497152,71.71,80218.1765,0.0,-0.79243,7e-05,17.51378]
[1744088498153,71.71,80213.5157,0.0,-0.79274,7e-05,17.49758]
[1744088499154,71.71,80215.446,0.0,-0.79261,7e-05,17.50424]
[1744088501156,71.71,80222.6703,0.0,-0.79214,7e-05,17.52923]
[1744088502157,71.71,80227.5058,0.0,-0.79183,7e-05,17.54592]
[1744088503159,71.71,80235.603,0.0,-0.7913,7e-05,17.57388]
[1744088508164,71.7,80238.6525,0.0,-0.7911,7e-05,17.58422]
[1744088510884,71.7,80237.3157,0.0,-0.79119,7e-05,17.57958]
[1744088511167,71.7,80239.7673,0.0,-0.79103,7e-05,17.58806]
[1744088514170,71.7,80237.3625,0.0,-0.79119,7e-05,17.57967]
[1744088520176,71.7,80231.3352,0.0,-0.79159,7e-05,17.55875]
[1744088521177,71.7,80221.5752,0.0,-0.79222,7e-05,17.52483]
[1744088522178,71.7,80213.8509,0.0,-0.79273,7e-05,17.49799]
[1744088523179,71.7,80206.9197,0.0,-0.79318,7e-05,17.47392]
[1744088525305,71.7,80205.9437,0.0,-0.79324,7e-05,17.47055]
[1744088526182,71.7,80204.1573,0.0,-0.79336,7e-05,17.46436]
[1744088528184,71.7,80202.4289,0.0,-0.79348,7e-05,17.45805]
[1744088529185,71.7,80199.1242,0.0,-0.7937,7e-05,17.44644]
[1744088531188,71.7,80193.4342,0.0,-0.79407,6e-05,17.42655]
[1744088532188,71.7,80169.6336,0.0,-0.79561,6e-05,17.34345]
[1744088532717,71.7,80169.6336,0.0,-0.79561,6e-05,17.34345]
[1744088532777,71.7,80169.6336,0.0,-0.79561,6e-05,17.34345]
[1744088532821,71.7,80169.6336,0.0,-0.79561,6e-05,17.34345]
[1744088534190,71.7,80159.9608,0.0,-0.79624,6e-05,17.30976]
[1744088536192,71.7,80164.626,0.0,-0.79594,6e-05,17.32601]
[1744088537193,71.7,80157.9728,0.0,-0.79637,6e-05,17.30284]
[1744088538194,71.7,80155.0744,0.0,-0.79656,6e-05,17.29266]
[1744088541197,71.7,80150.8032,0.0,-0.79684,6e-05,17.27758]
[1744088543199,71.7,80137.818,0.0,-0.79767,6e-05,17.23229]
[1744088544200,71.7,80139.548,0.0,-0.79756,6e-05,17.23835]
[1744088546202,71.7,80132.5989,0.0,-0.798,6e-05,17.21418]
[1744088547203,71.7,80126.6989,0.0,-0.79838,6e-05,17.19367]
[1744088549205,71.7,80119.5898,0.0,-0.79884,6e-05,17.16887]
[1744088550206,71.7,80114.4198,0.0,-0.79917,6e-05,17.15081]
[1744088552208,71.7,80115.9841,0.0,-0.79911,6e-05,17.15141]
[1744088553209,71.7,80119.0284,0.0,-0.79891,6e-05,17.16206]
[1744088555211,71.7,80121.1075,0.0,-0.79878,6e-05,17.16933]
[1744088560216,71.7,80121.1178,0.0,-0.79878,6e-05,17.16935]
[1744088562218,71.7,80122.8485,0.0,-0.79866,6e-05,17.17553]
[1744088563219,71.7,80125.83,0.0,-0.79847,6e-05,17.18606]
[1744088565221,71.7,80128.6807,0.0,-0.79828,6e-05,17.19622]
[1744088571227,71.7,80125.5653,0.0,-0.79848,6e-05,17.18568]
[1744088575231,71.7,80121.1668,0.0,-0.79876,6e-05,17.17024]
[1744088580236,71.7,80126.0981,0.0,-0.79845,6e-05,17.18745]
[1744088582238,71.7,80123.5988,0.0,-0.79861,6e-05,17.17867]
[1744088583239,71.7,80121.8168,0.0,-0.79872,6e-05,17.17244]
[1744088588244,71.7,80118.4395,0.0,-0.79894,6e-05,17.1606]
[1744088589245,71.7,80111.2154,0.0,-0.7994,6e-05,17.13537]
[1744088590246,71.7,80108.6654,0.0,-0.79956,6e-05,17.1265]
[1744088591247,71.7,80105.7253,0.0,-0.79975,6e-05,17.11627]
[1744088596252,71.71,80105.7844,0.0,-0.79974,6e-05,17.11676]
[1744088597253,71.71,80102.8079,0.0,-0.79993,6e-05,17.10642]
[1744088599255,71.71,80092.6224,0.0,-0.80058,6e-05,17.07095]
[1744088599391,71.71,80092.6224,0.0,-0.80058,6e-05,17.07095]
[1744088600256,71.71,80089.5041,0.0,-0.80077,6e-05,17.06015]
[1744088602258,71.71,80079.5045,0.0,-0.8014,6e-05,17.02543]
[1744088603259,71.71,80074.2656,0.0,-0.80173,6e-05,17.00725]
[1744088604260,71.71,80067.0056,0.0,-0.80219,6e-05,16.98202]
[1744088606262,71.71,80070.8389,0.0,-0.80194,6e-05,16.99587]
[1744088609265,71.72,80064.6936,0.0,-0.80232,6e-05,16.97494]
[1744088610049,71.72,80064.6936,0.0,-0.80232,6e-05,16.97494]
[1744088610156,71.72,80064.6936,0.0,-0.80232,6e-05,16.97494]
[1744088611267,71.72,80060.7829,0.0,-0.8026,6e-05,16.95679]
[1744088612268,71.72,80058.158,0.0,-0.80276,6e-05,16.94783]
[1744088614184,71.72,80061.988,0.0,-0.80251,6e-05,16.96175]
[1744088617205,71.73,80060.5364,0.0,-0.80259,6e-05,16.95739]
[1744088619220,71.73,80058.4403,0.0,-0.80271,6e-05,16.95054]
[1744088624255,71.74,80060.1632,0.0,-0.80258,6e-05,16.9578]
[1744088629286,71.74,80060.4289,0.0,-0.80254,6e-05,16.95992]
[1744088634291,71.75,80060.8557,0.0,-0.80249,6e-05,16.9626]
[1744088637294,71.75,80059.4063,0.0,-0.80256,6e-05,16.95823]
[1744088639296,71.76,80057.687,0.0,-0.80266,6e-05,16.95268]
[1744088644301,71.76,80060.4336,0.0,-0.80247,6e-05,16.9635]
[1744088646303,71.77,80062.135,0.0,-0.80235,6e-05,16.96992]
[1744088647304,71.77,80060.665,0.0,-0.80244,6e-05,16.96499]
[1744088650307,71.77,80062.703,0.0,-0.8023,6e-05,16.97279]
[1744088652309,71.77,80061.1952,0.0,-0.80238,6e-05,16.96795]
[1744088657314,71.78,80062.5287,0.0,-0.80228,6e-05,16.97372]
[1744088662319,71.78,80064.8965,0.0,-0.80211,6e-05,16.98306]
[1744088663320,71.79,80067.0888,0.0,-0.80197,6e-05,16.99093]
[1744088664321,71.79,80069.4579,0.0,-0.80181,6e-05,16.99941]
[1744088665322,71.79,80072.291,0.0,-0.80163,6e-05,17.0095]
[1744088670327,71.79,80071.1923,0.0,-0.80168,6e-05,17.00651]
[1744088672329,71.79,80069.207,0.0,-0.80184,6e-05,16.995]
[1744088673330,71.8,80065.649,0.0,-0.80206,6e-05,16.98274]
[1744088674331,71.8,80059.8901,0.0,-0.80243,6e-05,16.96279]
[1744088679336,71.8,80061.481,0.0,-0.8023,6e-05,16.96947]
[1744088682339,71.81,80064.353,0.0,-0.80211,6e-05,16.98015]
[1744088685342,71.81,80062.2878,0.0,-0.80223,6e-05,16.97353]
[1744088690347,71.82,80061.3069,0.0,-0.80227,6e-05,16.97114]
[1744088693350,71.82,80059.5129,0.0,-0.80237,6e-05,16.9655]
[1744088696353,71.82,80056.0428,0.0,-0.80258,6e-05,16.95397]
[1744088700357,71.83,80061.2577,0.0,-0.80223,6e-05,16.9731]
[1744088702359,71.83,80062.8988,0.0,-0.80212,6e-05,16.97925]
[1744088704361,71.83,80061.0255,0.0,-0.80223,6e-05,16.9731]
[1744088709366,71.84,80056.8418,0.0,-0.80248,6e-05,16.95949]
[1744088711368,71.84,80053.4969,0.0,-0.80268,6e-05,16.94823]
[1744088712369,71.84,80049.8069,0.0,-0.80291,6e-05,16.93556]
[1744088713644,71.84,80050.0617,0.0,-0.80289,6e-05,16.9367]
[1744088714371,71.84,80049.2987,0.0,-0.80293,6e-05,16.93428]
[1744088716373,71.85,80047.6315,0.0,-0.80303,6e-05,16.92894]
[1744088718375,71.85,80044.7012,0.0,-0.8032,6e-05,16.9192]
[1744088719376,71.85,80040.5711,0.0,-0.80346,6e-05,16.90502]
[1744088721381,71.85,80026.8475,0.0,-0.80431,6e-05,16.85755]
[1744088725385,71.86,80019.5125,0.0,-0.80475,6e-05,16.83322]
[1744088726386,71.86,80014.7729,0.0,-0.80504,6e-05,16.81698]
[1744088728388,71.87,80011.0376,0.0,-0.80526,6e-05,16.80467]
[1744088733393,71.88,80009.251,0.0,-0.80537,6e-05,16.79551]
[1744088734394,71.88,80003.9571,0.0,-0.8057,6e-05,16.77722]
[1744088735613,71.88,80003.9571,0.0,-0.8057,6e-05,16.77722]
[1744088736397,71.89,79996.3145,0.0,-0.80616,6e-05,16.75128]
[1744088737398,71.89,79986.7687,0.0,-0.80675,6e-05,16.71824]
[1744088740401,71.9,79991.7418,0.0,-0.80641,6e-05,16.73713]
[1744088741402,71.9,79993.8858,0.0,-0.80627,6e-05,16.7451]
[1744088743404,71.9,79996.515,0.0,-0.80609,6e-05,16.75521]
[1744088745406,71.91,79998.1848,0.0,-0.80597,6e-05,16.76193]
[1744088751412,71.92,79995.1801,0.0,-0.80612,6e-05,16.75341]
[1744088756417,71.92,79992.6925,0.0,-0.80625,6e-05,16.74572]
[1744088761422,71.93,80001.3671,0.0,-0.80568,6e-05,16.77787]
[1744088762423,71.94,80006.2485,0.0,-0.80536,6e-05,16.79539]
[1744088764425,71.94,80008.8395,0.0,-0.80518,6e-05,16.80525]
[1744088765426,71.94,80007.2058,0.0,-0.80528,6e-05,16.79992]
[1744088767428,71.95,80003.0158,0.0,-0.80553,6e-05,16.78604]
[1744088768429,71.95,80000.097,0.0,-0.8057,6e-05,16.77623]
[1744088769430,71.95,80002.3769,0.0,-0.80555,6e-05,16.78464]
[1744088774435,71.96,79989.788,0.0,-0.80632,6e-05,16.74174]
[1744088775436,71.96,79985.7588,0.0,-0.80656,6e-05,16.72808]
[1744088777438,71.97,79980.6412,0.0,-0.80686,6e-05,16.71098]
[1744088779440,71.97,79974.7006,0.0,-0.80722,6e-05,16.69075]
[1744088780441,71.97,79968.739,0.0,-0.80759,6e-05,16.67009]
[1744088780702,71.97,79968.739,0.0,-0.80759,6e-05,16.67009]
[1744088781360,71.97,79968.739,0.0,-0.80758,6e-05,16.67038]
[1744088782367,71.97,79963.659,0.0,-0.80789,6e-05,16.65284]
[1744088785446,71.98,79973.388,0.0,-0.80727,6e-05,16.68781]
[1744088787402,71.98,79976.6666,0.0,-0.80706,6e-05,16.69978]
[1744088790423,71.99,79979.7856,0.0,-0.80684,6e-05,16.71222]
[1744088791430,71.99,79982.4056,0.0,-0.80671,6e-05,16.71697]
[1744088793444,72.0,79979.5439,0.0,-0.80686,6e-05,16.70794]
[1744088795457,72.0,79974.8105,0.0,-0.80715,6e-05,16.69202]
[1744088796458,72.0,79972.6589,0.0,-0.80728,6e-05,16.68465]
[1744088798460,72.0,79969.9525,0.0,-0.80744,6e-05,16.67554]
[1744088801463,72.01,79974.2244,0.0,-0.80716,6e-05,16.69107]
[1744088802464,72.01,79978.3166,0.0,-0.80691,6e-05,16.70542]
[1744088804466,72.01,79983.937,0.0,-0.80656,6e-05,16.72521]
[1744088805467,72.01,79986.5969,0.0,-0.80638,6e-05,16.735]
[1744088811473,72.02,79989.5738,0.0,-0.80614,6e-05,16.74817]
[1744088812474,72.02,79986.5048,0.0,-0.80633,6e-05,16.73766]
[1744088814476,72.03,79983.1518,0.0,-0.80653,6e-05,16.72641]
[1744088818480,72.03,79985.3931,0.0,-0.80637,6e-05,16.73528]
[1744088821483,72.04,79987.4464,0.0,-0.80623,6e-05,16.7432]
[1744088824486,72.04,79989.2213,0.0,-0.8061,6e-05,16.75011]
[1744088827490,72.04,79991.1325,0.0,-0.80597,6e-05,16.75747]
[1744088828491,72.05,79989.3308,0.0,-0.80608,6e-05,16.75139]
[1744088830493,72.05,79987.5487,0.0,-0.80618,6e-05,16.7456]
[1744088835498,72.05,79988.1853,0.0,-0.80612,6e-05,16.74897]
[1744088840503,72.06,79986.5039,0.0,-0.8062,6e-05,16.74423]
[1744088844507,72.07,79984.758,0.0,-0.8063,6e-05,16.73904]
[1744088846509,72.07,79978.4979,0.0,-0.80668,6e-05,16.71761]
[1744088849512,72.07,79976.0646,0.0,-0.80681,6e-05,16.70988]
[1744088851514,72.08,79973.4992,0.0,-0.80701,6e-05,16.69653]
[1744088853516,72.08,79969.1918,0.0,-0.80727,6e-05,16.68178]
[1744088854517,72.08,79967.4061,0.0,-0.80737,6e-05,16.67582]
[1744088856519,72.08,79965.3262,0.0,-0.80749,6e-05,16.66913]
[1744088859522,72.09,79962.6286,0.0,-0.80764,6e-05,16.66045]
[1744088860523,72.09,79957.3785,0.0,-0.80797,6e-05,16.64208]
[1744088861524,72.09,79952.004,0.0,-0.80831,6e-05,16.62315]
[1744088863526,72.09,79946.0337,0.0,-0.80868,6e-05,16.60212]
[1744088864527,72.09,79949.9893,0.0,-0.80843,6e-05,16.61599]
[1744088866529,72.09,79951.6206,0.0,-0.80833,6e-05,16.62202]
[1744088871534,72.09,79951.9707,0.0,-0.80829,6e-05,16.62406]
[1744088873536,72.09,79954.4321,0.0,-0.80814,6e-05,16.63254]
[1744088878541,72.09,79954.9044,0.0,-0.80812,6e-05,16.63382]
[1744088883546,72.09,79954.6495,0.0,-0.80813,6e-05,16.6328]
[1744088886549,72.09,79952.5586,0.0,-0.80827,6e-05,16.62541]
[1744088891554,72.09,79951.6338,0.0,-0.80832,6e-05,16.62212]
[1744088893556,72.09,79944.9722,0.0,-0.80874,6e-05,16.5987]
[1744088894557,72.09,79938.9648,0.0,-0.80911,6e-05,16.5776]
[1744088899562,72.09,79940.1723,0.0,-0.80904,6e-05,16.58174]
[1744088902565,72.09,79942.7049,0.0,-0.80888,6e-05,16.59054]
[1744088904567,72.09,79940.9846,0.0,-0.80899,6e-05,16.58444]
[1744088905568,72.09,79937.0272,0.0,-0.80924,6e-05,16.57054]
[1744088906569,72.09,79933.0122,0.0,-0.80948,6e-05,16.55646]
[1744088908571,72.09,79929.392,0.0,-0.80971,6e-05,16.54372]
[1744088909572,72.09,79926.228,0.0,-0.8099,6e-05,16.53262]
[1744088911574,72.09,79928.1051,0.0,-0.80983,6e-05,16.5343]
[1744088912576,72.09,79932.1453,0.0,-0.80958,6e-05,16.54847]
[1744088912996,72.09,79932.1453,0.0,-0.80958,6e-05,16.54847]
[1744088913576,72.09,79931.9062,0.0,-0.8096,6e-05,16.54761]
[1744088914577,72.09,79929.252,0.0,-0.80976,6e-05,16.53829]
[1744088915578,72.09,79925.9793,0.0,-0.80996,6e-05,16.52682]
[1744088916579,72.09,79924.1485,0.0,-0.81007,6e-05,16.52042]
[1744088919582,72.09,79921.0316,0.0,-0.81026,6e-05,16.5096]
[1744088924587,72.09,79911.0626,0.0,-0.81087,6e-05,16.47488]
[1744088925588,72.09,79895.0994,0.0,-0.81185,6e-05,16.41888]
[1744088926589,72.09,79889.1735,0.0,-0.81222,6e-05,16.39812]
[1744088927590,72.09,79882.8908,0.0,-0.8126,6e-05,16.37613]
[1744088928970,72.09,79882.8908,0.0,-0.8126,6e-05,16.37613]
[1744088929592,72.09,79871.9693,0.0,-0.81327,6e-05,16.33774]
[1744088930593,72.09,79860.9197,0.0,-0.81394,6e-05,16.29893]
[1744088931306,72.09,79860.9197,0.0,-0.81394,6e-05,16.29893]
[1744088931412,72.09,79860.9197,0.0,-0.81394,6e-05,16.29893]
[1744088933596,72.09,79856.8928,0.0,-0.81418,6e-05,16.28533]
[1744088934597,72.09,79851.0876,0.0,-0.81453,6e-05,16.2652]
[1744088940311,72.1,79851.1377,0.0,-0.81452,6e-05,16.26585]
[1744088940603,72.1,79854.7317,0.0,-0.81429,6e-05,16.27871]
[1744088944607,72.1,79856.7242,0.0,-0.81416,6e-05,16.28624]
[1744088945522,72.1,79856.7242,0.0,-0.81416,6e-05,16.28624]
[1744088945608,72.1,79860.0641,0.0,-0.81395,6e-05,16.29823]
[1744088946609,72.1,79863.2719,0.0,-0.81375,6e-05,16.30974]
[1744088949612,72.11,79854.5931,0.0,-0.81428,6e-05,16.27957]
[1744088952572,72.11,79852.3101,0.0,-0.81441,6e-05,16.27174]
[1744088954588,72.11,79852.3101,0.0,-0.8144,6e-05,16.27212]
[1744088955161,72.11,79852.3101,0.0,-0.8144,6e-05,16.27212]
[1744088955595,72.11,79852.3101,0.0,-0.8144,6e-05,16.27212]
[1744088956602,72.11,79840.356,0.0,-0.81513,6e-05,16.23042]
[1744088957609,72.11,79840.356,0.0,-0.81512,6e-05,16.23067]
[1744088958616,72.11,79818.5045,0.0,-0.81644,6e-05,16.15393]
[1744088960627,72.12,79824.9053,0.0,-0.81605,6e-05,16.17693]
[1744088962629,72.12,79821.9671,0.0,-0.81622,6e-05,16.16704]
[1744088965636,72.12,79814.7266,0.0,-0.81664,6e-05,16.14228]
[1744088970641,72.13,79818.5599,0.0,-0.81639,6e-05,16.15708]
[1744088972643,72.13,79816.0367,0.0,-0.81657,6e-05,16.14376]
[1744088976647,72.14,79814.6088,0.0,-0.81664,6e-05,16.13978]
[1744088981652,72.14,79813.2841,0.0,-0.81669,6e-05,16.13642]
[1744088984655,72.15,79814.7806,0.0,-0.81659,6e-05,16.14247]
[1744088986657,72.15,79820.5778,0.0,-0.81623,6e-05,16.16337]
[1744088987658,72.15,79823.0664,0.0,-0.81607,6e-05,16.17236]
[1744088989660,72.15,79825.6928,0.0,-0.81591,6e-05,16.18204]
[1744088990661,72.15,79828.3211,0.0,-0.81574,6e-05,16.19149]
[1744088992663,72.16,79826.2265,0.0,-0.81586,6e-05,16.18452]
[1744088996667,72.16,79833.5092,0.0,-0.81541,6e-05,16.21094]
[1744088997668,72.16,79840.3509,0.0,-0.81499,6e-05,16.23516]
[1744088999670,72.16,79844.1977,0.0,-0.81475,6e-05,16.24882]
[1744089001672,72.16,79862.8991,0.0,-0.81361,6e-05,16.31483]
[1744089001890,72.16,79862.8991,0.0,-0.81361,6e-05,16.31483]
[1744089001924,72.16,79862.8991,0.0,-0.81361,6e-05,16.31483]
[1744089004675,72.16,79856.4362,0.0,-0.814,6e-05,16.29227]
[1744089006677,72.16,79853.0451,0.0,-0.8142,6e-05,16.28051]
[1744089007678,72.17,79848.5351,0.0,-0.81448,6e-05,16.26475]
[1744089011682,72.17,79846.5988,0.0,-0.81459,6e-05,16.25837]
[1744089014685,72.17,79851.4704,0.0,-0.81428,6e-05,16.27583]
[1744089016688,72.17,79847.9249,0.0,-0.8145,6e-05,16.26357]
[1744089017689,72.17,79849.5348,0.0,-0.8144,6e-05,16.26933]
[1744089022694,72.17,79848.2818,0.0,-0.81446,6e-05,16.26543]
[1744089025697,72.18,79844.9843,0.0,-0.81466,6e-05,16.25416]
[1744089027699,72.18,79847.3786,0.0,-0.81451,6e-05,16.2628]
[1744089031703,72.18,79850.0183,0.0,-0.81438,6e-05,16.26756]
[1744089034706,72.18,79851.7391,0.0,-0.81427,6e-05,16.27389]
[1744089036708,72.18,79854.283,0.0,-0.81411,6e-05,16.283]
[1744089037709,72.18,79856.2888,0.0,-0.81399,6e-05,16.29013]
[1744089040712,72.18,79858.3502,0.0,-0.81386,6e-05,16.29758]
[1744089041713,72.18,79861.1067,0.0,-0.81369,6e-05,16.30732]
[1744089045717,72.18,79855.3989,0.0,-0.81404,6e-05,16.28748]
[1744089046718,72.18,79852.6666,0.0,-0.8142,6e-05,16.27796]
[1744089046871,72.18,79852.6666,0.0,-0.8142,6e-05,16.27796]
[1744089047719,72.18,79853.4165,0.0,-0.81415,6e-05,16.28068]
[1744089050722,72.19,79854.9177,0.0,-0.81406,6e-05,16.28621]
[1744089053725,72.19,79852.8548,0.0,-0.81418,6e-05,16.27919]
[1744089054726,72.19,79847.6525,0.0,-0.81449,6e-05,16.261]
[1744089059731,72.19,79845.9958,0.0,-0.81458,6e-05,16.2557]
[1744089062734,72.19,79847.9219,0.0,-0.81446,6e-05,16.2628]
[1744089063735,72.19,79851.4511,0.0,-0.81424,6e-05,16.2753]
[1744089064736,72.19,79855.0711,0.0,-0.81402,6e-05,16.28814]
[1744089066738,72.19,79857.6195,0.0,-0.81386,6e-05,16.29731]
[1744089066797,72.19,79857.6195,0.0,-0.81386,6e-05,16.29731]
[1744089067739,72.19,79857.6534,0.0,-0.81386,6e-05,16.29753]
[1744089070742,72.2,79855.7907,0.0,-0.81397,6e-05,16.29121]
[1744089071743,72.2,79853.8691,0.0,-0.81408,6e-05,16.28453]
[1744089076748,72.2,79855.7784,0.0,-0.81396,6e-05,16.2916]
[1744089077749,72.2,79853.5789,0.0,-0.81409,6e-05,16.28395]
[1744089081753,72.2,79849.2154,0.0,-0.81435,6e-05,16.26923]
[1744089083755,72.2,79834.395,0.0,-0.81524,6e-05,16.21736]
[1744089084756,72.2,79831.862,0.0,-0.8154,6e-05,16.20861]
[1744089089761,72.21,79831.4636,0.0,-0.8154,6e-05,16.20804]
[1744089093765,72.21,79829.8282,0.0,-0.81553,6e-05,16.19804]
[1744089096768,72.21,79832.4577,0.0,-0.81536,6e-05,16.20781]
[1744089101773,72.22,79831.9253,0.0,-0.81538,6e-05,16.20675]
[1744089102774,72.22,79836.3353,0.0,-0.81511,6e-05,16.22241]
[1744089103775,72.22,79841.7637,0.0,-0.81478,6e-05,16.24162]
[1744089104777,72.22,79845.4869,0.0,-0.81455,6e-05,16.25482]
[1744089105777,72.22,79847.2768,0.0,-0.81444,6e-05,16.26139]
[1744089106778,72.22,79861.0539,0.0,-0.81359,6e-05,16.30999]
[1744089107779,72.22,79864.8729,0.0,-0.81336,6e-05,16.32357]
[1744089113788,72.23,79865.9636,0.0,-0.81327,6e-05,16.32833]
[1744089115790,72.23,79864.0969,0.0,-0.81339,6e-05,16.32181]
[1744089116791,72.23,79859.0769,0.0,-0.81369,6e-05,16.30422]
[1744089118744,72.23,79855.0307,0.0,-0.81394,6e-05,16.29007]
[1744089121765,72.23,79857.5193,0.0,-0.81378,6e-05,16.29918]
[1744089126801,72.23,79858.6042,0.0,-0.81371,6e-05,16.30333]
[1744089129804,72.24,79860.3267,0.0,-0.81359,6e-05,16.3098]
[1744089130805,72.24,79863.0118,0.0,-0.81343,6e-05,16.31939]
[1744089135088,72.24,79864.0017,0.0,-0.81336,6e-05,16.32337]
[1744089135209,72.24,79864.0017,0.0,-0.81336,6e-05,16.32337]
[1744089136811,72.24,79834.2562,0.0,-0.81517,6e-05,16.21901]
[1744089137812,72.24,79824.4745,0.0,-0.81576,6e-05,16.1848]
[1744089139814,72.24,79830.3177,0.0,-0.81539,6e-05,16.20569]
[1744089143531,72.25,79831.3755,0.0,-0.81532,6e-05,16.20989]
[1744089146821,72.25,79843.1164,0.0,-0.81459,6e-05,16.25209]
[1744089149825,72.25,79840.4966,0.0,-0.81474,6e-05,16.24347]
[1744089150825,72.25,79820.7321,0.0,-0.81594,6e-05,16.17418]
[1744089151826,72.26,79805.7867,0.0,-0.81688,6e-05,16.11693]
[1744089152827,72.26,79807.9112,0.0,-0.81674,6e-05,16.12467]
[1744089155523,72.26,79807.3029,0.0,-0.81677,6e-05,16.12306]
[1744089155633,72.26,79807.3029,0.0,-0.81677,6e-05,16.12306]
[1744089156832,72.26,79798.4922,0.0,-0.81729,6e-05,16.09265]
[1744089160837,72.27,79803.2719,0.0,-0.81698,6e-05,16.11064]
[1744089163839,72.27,79813.9426,0.0,-0.81632,6e-05,16.14891]
[1744089164840,72.27,79815.7763,0.0,-0.81621,6e-05,16.15558]
[1744089168844,72.28,79813.9864,0.0,-0.8163,6e-05,16.15015]
[1744089170846,72.28,79817.0704,0.0,-0.81611,6e-05,16.16143]
[1744089171847,72.28,79820.0698,0.0,-0.81592,6e-05,16.17217]
[1744089172848,72.28,79822.7084,0.0,-0.81576,6e-05,16.18164]
[1744089173849,72.28,79826.5399,0.0,-0.81552,6e-05,16.19528]
[1744089174850,72.28,79829.8499,0.0,-0.81532,6e-05,16.20707]
[1744089178854,72.29,79827.2508,0.0,-0.81547,6e-05,16.19857]
[1744089183859,72.29,79831.4021,0.0,-0.8152,6e-05,16.21396]
[1744089185861,72.29,79838.0507,0.0,-0.81479,6e-05,16.23756]
[1744089186862,72.29,79835.5907,0.0,-0.81494,6e-05,16.22904]
[1744089192262,72.3,79841.3842,0.0,-0.81456,6e-05,16.25056]
[1744089197297,72.3,79839.0643,0.0,-0.81469,6e-05,16.24334]
[1744089198304,72.31,79836.5518,0.0,-0.81484,6e-05,16.2348]
[1744089200318,72.31,79838.9196,0.0,-0.81469,6e-05,16.24335]
[1744089202332,72.31,79836.605,0.0,-0.81482,6e-05,16.23545]
[1744089205881,72.31,79830.1013,0.0,-0.81521,6e-05,16.213]
[1744089208374,72.31,79827.1798,0.0,-0.81538,6e-05,16.2032]
[1744089209381,72.31,79824.7104,0.0,-0.81553,6e-05,16.1947]
[1744089210388,72.31,79822.117,0.0,-0.81568,6e-05,16.18578]
[1744089211395,72.32,79818.794,0.0,-0.81592,6e-05,16.16936]
[1744089213409,72.32,79814.8442,0.0,-0.81615,6e-05,16.1559]
[1744089216430,72.32,79813.0911,0.0,-0.81625,6e-05,16.15038]
[1744089219451,72.32,79811.3873,0.0,-0.81634,6e-05,16.14506]
[1744089221465,72.33,79809.145,0.0,-0.81646,6e-05,16.13763]
[1744089224486,72.33,79802.2815,0.0,-0.81686,6e-05,16.11428]
[1744089225493,72.33,79799.4517,0.0,-0.81703,6e-05,16.10462]
[1744089226500,72.33,79796.7473,0.0,-0.81719,6e-05,16.09539]
[1744089228514,72.34,79800.4088,0.0,-0.81696,6e-05,16.10879]
[1744089233549,72.34,79798.2849,0.0,-0.81706,6e-05,16.10267]
[1744089238584,72.35,79798.6346,0.0,-0.81702,6e-05,16.10525]
[1744089243619,72.36,79799.0905,0.0,-0.81696,6e-05,16.10816]
[1744089248654,72.36,79799.0455,0.0,-0.81694,6e-05,16.10932]
[1744089249663,72.37,79794.4576,0.0,-0.81721,6e-05,16.09348]
[1744089251538,72.37,79793.6315,0.0,-0.81726,6e-05,16.09087]
[1744089251677,72.37,79793.6315,0.0,-0.81725,6e-05,16.09116]
[1744089252684,72.37,79790.8485,0.0,-0.81742,6e-05,16.08167]
[1744089254699,72.37,79793.4526,0.0,-0.81725,6e-05,16.09141]
[1744089256672,72.37,79793.4526,0.0,-0.81725,6e-05,16.09141]
[1744089256935,72.38,79782.3116,0.0,-0.81791,6e-05,16.05258]
[1744089257726,72.38,79782.3116,0.0,-0.81791,6e-05,16.05299]
[1744089258931,72.38,79782.3116,0.0,-0.81791,6e-05,16.05299]
[1744089258936,72.38,79715.1115,0.0,-0.82191,6e-05,15.8172]
[1744089259740,72.38,79715.1115,0.0,-0.8219,6e-05,15.81787]
[1744089260747,72.39,79703.2606,0.0,-0.82259,6e-05,15.77683]
[1744089261754,72.39,79701.2264,0.0,-0.82269,6e-05,15.77035]
[1744089263768,72.4,79706.6307,0.0,-0.82235,6e-05,15.79069]
[1744089265470,72.4,79707.2119,0.0,-0.82231,6e-05,15.79339]
[1744089265496,72.4,79707.2119,0.0,-0.82231,6e-05,15.79339]
[1744089267800,72.41,79717.1019,0.0,-0.82169,6e-05,15.83002]
[1744089268806,72.41,79726.1128,0.0,-0.82114,6e-05,15.86228]
[1744089269813,72.42,79728.4079,0.0,-0.821,6e-05,15.87088]
[1744089270820,72.42,79734.746,0.0,-0.82061,6e-05,15.89365]
[1744089271827,72.42,79744.5835,0.0,-0.82006,6e-05,15.92377]
[1744089272834,72.42,79750.0511,0.0,-0.81972,6e-05,15.94344]
[1744089276862,72.43,79752.4427,0.0,-0.81955,6e-05,15.95364]
[1744089277869,72.43,79756.7718,0.0,-0.81928,6e-05,15.96926]
[1744089278876,72.44,79760.2298,0.0,-0.81907,6e-05,15.98183]
[1744089280378,72.44,79758.7355,0.0,-0.81915,6e-05,15.97698]
[1744089280890,72.44,79758.7355,0.0,-0.81914,6e-05,15.97738]
[1744089281897,72.44,79760.7782,0.0,-0.81901,6e-05,15.98495]
[1744089282190,72.44,79760.7782,0.0,-0.81901,6e-05,15.98495]
[1744089282190,72.44,79760.7782,0.0,-0.81901,6e-05,15.98495]
[1744089282904,72.44,79760.7782,0.0,-0.819,6e-05,15.98533]
[1744089283911,72.45,79764.8161,0.0,-0.81876,6e-05,15.99991]
[1744089284918,72.45,79766.3433,0.0,-0.81866,6e-05,16.00564]
[1744089286932,72.45,79775.3023,0.0,-0.81811,6e-05,16.03777]
[1744089287939,72.45,79779.098,0.0,-0.81787,6e-05,16.05144]
[1744089288946,72.45,79774.6579,0.0,-0.81813,6e-05,16.03619]
[1744089290182,72.46,79774.7383,0.0,-0.81812,6e-05,16.03681]
[1744089291967,72.46,79776.9241,0.0,-0.81798,6e-05,16.04513]
[1744089292970,72.46,79783.4537,0.0,-0.81758,6e-05,16.06836]
[1744089294972,72.46,79788.8905,0.0,-0.81725,6e-05,16.088]
[1744089295973,72.47,79790.787,0.0,-0.81713,6e-05,16.09492]
[1744089296974,72.47,79799.3469,0.0,-0.81661,6e-05,16.12517]
[1744089301979,72.47,79800.1875,0.0,-0.81654,6e-05,16.12922]
[1744089303981,72.47,79805.3883,0.0,-0.81621,6e-05,16.14787]
[1744089306984,72.48,79807.5863,0.0,-0.81607,6e-05,16.15615]
[1744089308079,72.48,79812.5567,0.0,-0.81576,6e-05,16.1743]
[1744089310768,72.48,79812.5567,0.0,-0.81575,6e-05,16.17493]
[1744089311105,72.49,79828.1424,0.0,-0.8148,6e-05,16.22981]
[1744089312111,72.49,79834.6424,0.0,-0.8144,6e-05,16.25284]
[1744089317146,72.49,79829.6801,0.0,-0.81468,6e-05,16.23677]
[1744089321174,72.5,79832.2643,0.0,-0.8145,6e-05,16.24689]
[1744089323188,72.5,79826.5287,0.0,-0.81484,6e-05,16.22708]
[1744089324195,72.5,79818.629,0.0,-0.81532,6e-05,16.1996]
[1744089325529,72.5,79818.629,0.0,-0.81532,6e-05,16.1996]
[1744089326218,72.5,79807.0509,0.0,-0.81601,6e-05,16.15941]
[1744089328232,72.51,79791.723,0.0,-0.81693,6e-05,16.10614]
[1744089329239,72.51,79793.6146,0.0,-0.81681,6e-05,16.11301]
[1744089333012,72.51,79799.0535,0.0,-0.81651,6e-05,16.1278]
[1744089334748,72.52,79799.0535,0.0,-0.81649,6e-05,16.12858]
[1744089335281,72.52,79813.6075,0.0,-0.81561,6e-05,16.17992]
[1744089336288,72.52,79819.7475,0.0,-0.81523,6e-05,16.20176]
[1744089339022,72.52,79816.1112,0.0,-0.81544,6e-05,16.18953]
[1744089340316,72.52,79811.1578,0.0,-0.81574,6e-05,16.17259]
[1744089341323,72.53,79806.8734,0.0,-0.81599,6e-05,16.15781]
[1744089342330,72.53,79804.4133,0.0,-0.81613,6e-05,16.1494]
[1744089343337,72.53,79808.3765,0.0,-0.81589,6e-05,16.16349]
[1744089344344,72.53,79811.3922,0.0,-0.81571,6e-05,16.17425]
[1744089348372,72.53,79817.4593,0.0,-0.81532,6e-05,16.1967]
[1744089349817,72.53,79817.4593,0.0,-0.81532,6e-05,16.1967]
[1744089350386,72.54,79829.3507,0.0,-0.81459,6e-05,16.23887]
[1744089353407,72.54,79833.0743,0.0,-0.81435,6e-05,16.25265]
[1744089354414,72.54,79835.6529,0.0,-0.81419,6e-05,16.2619]
[1744089356428,72.55,79839.4897,0.0,-0.81394,6e-05,16.27591]
[1744089358442,72.55,79842.8011,0.0,-0.81373,6e-05,16.28821]
[1744089360456,72.55,79840.1281,0.0,-0.81388,6e-05,16.27927]
[1744089361463,72.55,79838.2069,0.0,-0.814,6e-05,16.27277]
[1744089362470,72.55,79836.5305,0.0,-0.81409,6e-05,16.26713]
[1744089364484,72.56,79832.9423,0.0,-0.8143,6e-05,16.25505]
[1744089366498,72.56,79831.0737,0.0,-0.81441,6e-05,16.24901]
[1744089368514,72.56,79825.0571,0.0,-0.81476,6e-05,16.22854]
[1744089369635,72.56,79825.0571,0.0,-0.81476,6e-05,16.22854]
[1744089369779,72.56,79825.0571,0.0,-0.81476,6e-05,16.22869]
[1744089370528,72.56,79807.4309,0.0,-0.81582,6e-05,16.16718]
[1744089372542,72.57,79789.3925,0.0,-0.8169,6e-05,16.10445]
[1744089374556,72.57,79783.1889,0.0,-0.81726,6e-05,16.08324]
[1744089379591,72.58,79782.2625,0.0,-0.81729,6e-05,16.0813]
[1744089382612,72.58,79777.7793,0.0,-0.81755,6e-05,16.06642]
[1744089384626,72.58,79776.1352,0.0,-0.81764,6e-05,16.06123]
[1744089386640,72.59,79782.063,0.0,-0.81727,6e-05,16.08252]
[1744089388654,72.59,79779.3796,0.0,-0.81742,6e-05,16.07366]
[1744089392682,72.59,79784.2307,0.0,-0.81715,6e-05,16.08674]
[1744089394696,72.6,79781.5695,0.0,-0.81731,6e-05,16.07795]
[1744089396710,72.6,79780.1147,0.0,-0.81738,6e-05,16.07344]
[1744089397717,72.6,79768.4303,0.0,-0.81808,6e-05,16.03285]
[1744089398727,72.6,79762.4983,0.0,-0.81843,6e-05,16.01244]
[1744089399734,72.61,79756.7683,0.0,-0.81876,6e-05,15.99274]
[1744089400741,72.61,79755.3136,0.0,-0.81884,6e-05,15.98803]
[1744089403762,72.61,79753.7462,0.0,-0.81891,6e-05,15.98369]
[1744089404769,72.62,79759.7555,0.0,-0.81855,6e-05,16.00509]
[1744089405776,72.62,79764.3198,0.0,-0.81827,6e-05,16.02143]
[1744089409804,72.62,79761.3659,0.0,-0.81842,6e-05,16.01245]
[1744089411818,72.63,79762.7609,0.0,-0.81832,6e-05,16.01803]
[1744089413835,72.63,79760.3659,0.0,-0.81846,6e-05,16.01034]
[1744089417863,72.64,79752.7308,0.0,-0.81889,6e-05,15.98507]
[1744089420884,72.65,79749.7575,0.0,-0.81904,6e-05,15.97585]
[1744089422640,72.65,79749.7575,0.0,-0.81903,6e-05,15.97627]
[1744089422899,72.65,79749.7575,0.0,-0.81903,6e-05,15.97671]
[1744089423906,72.65,79741.4877,0.0,-0.81951,6e-05,15.94817]
[1744089424913,72.65,79733.5843,0.0,-0.81997,6e-05,15.92094]
[1744089426928,72.66,79721.1884,0.0,-0.82069,6e-05,15.87851]
[1744089427596,72.66,79721.1884,0.0,-0.82069,6e-05,15.87851]
[1744089427935,72.66,79721.1884,0.0,-0.82068,6e-05,15.87906]
[1744089430957,72.67,79712.4963,0.0,-0.82117,6e-05,15.85019]
[1744089433986,72.68,79703.2333,0.0,-0.82169,6e-05,15.81938]
[1744089438836,72.69,79703.9637,0.0,-0.8216,6e-05,15.82421]
[1744089440023,72.7,79702.099,0.0,-0.82169,6e-05,15.81881]
[1744089445059,72.71,79701.8076,0.0,-0.82166,6e-05,15.82061]
[1744089446066,72.71,79703.3562,0.0,-0.82156,6e-05,15.8266]
[1744089447073,72.72,79701.1405,0.0,-0.82168,6e-05,15.8194]
[1744089452109,72.73,79701.4687,0.0,-0.82165,6e-05,15.81842]
[1744089457144,72.75,79702.0348,0.0,-0.82157,6e-05,15.8232]
[1744089459157,72.75,79700.4512,0.0,-0.82164,6e-05,15.81877]
[1744089461159,72.76,79702.1955,0.0,-0.82152,6e-05,15.82598]
[1744089463161,72.76,79703.6241,0.0,-0.82142,6e-05,15.83206]
[1744089466207,72.77,79708.0981,0.0,-0.82111,6e-05,15.84982]
[1744089468166,72.77,79708.0981,0.0,-0.82111,6e-05,15.84982]
[1744089467214,72.78,79712.1477,0.0,-0.82086,6e-05,15.8645]
[1744089470236,72.78,79716.4014,0.0,-0.82059,6e-05,15.88083]
[1744089471243,72.79,79718.3114,0.0,-0.82046,6e-05,15.88796]
[1744089472250,72.79,79721.3857,0.0,-0.82027,6e-05,15.89918]
[1744089473257,72.79,79719.6346,0.0,-0.82037,6e-05,15.89351]
[1744089478292,72.8,79721.0896,0.0,-0.82024,6e-05,15.90086]
[1744089483327,72.81,79723.5649,0.0,-0.82006,6e-05,15.91172]
[1744089484334,72.82,79719.9327,0.0,-0.82026,6e-05,15.89948]
[1744089485341,72.82,79716.7452,0.0,-0.82044,6e-05,15.88878]
[1744089487355,72.82,79718.3536,0.0,-0.82033,6e-05,15.89531]
[1744089488362,72.82,79716.8136,0.0,-0.82042,6e-05,15.89039]
[1744089490376,72.83,79715.3121,0.0,-0.82049,6e-05,15.88606]
[1744089494404,72.84,79713.322,0.0,-0.82057,6e-05,15.88095]
[1744089499439,72.85,79713.0328,0.0,-0.82055,6e-05,15.88226]
[1744089500446,72.85,79711.1941,0.0,-0.82065,6e-05,15.8763]
[1744089505290,72.86,79710.211,0.0,-0.82067,6e-05,15.87474]
[1744089506204,72.86,79701.5735,0.0,-0.82118,6e-05,15.84487]
[1744089508109,72.87,79701.5735,0.0,-0.82116,6e-05,15.84566]
[1744089508505,72.87,79681.6061,0.0,-0.82234,6e-05,15.77627]
[1744089509512,72.87,79674.9581,0.0,-0.82272,6e-05,15.75347]
[1744089512533,72.88,79672.6663,0.0,-0.82287,6e-05,15.74189]
[1744089513540,72.88,79674.1562,0.0,-0.82277,6e-05,15.74756]
[1744089516563,72.89,79675.6387,0.0,-0.82266,6e-05,15.7544]
[1744089517571,72.89,79684.7744,0.0,-0.82211,6e-05,15.78692]
[1744089518577,72.9,79687.9144,0.0,-0.82191,6e-05,15.79846]
[1744089521598,72.91,79684.9082,0.0,-0.82206,6e-05,15.78964]
[1744089523612,72.91,79686.6689,0.0,-0.82194,6e-05,15.79692]
[1744089526633,72.92,79685.1157,0.0,-0.82201,6e-05,15.79272]
[1744089527640,72.92,79681.3071,0.0,-0.82223,6e-05,15.77953]
[1744089528337,72.92,79681.3071,0.0,-0.82223,6e-05,15.77953]
[1744089528647,72.92,79681.3071,0.0,-0.82223,6e-05,15.77953]
[1744089529654,72.92,79673.8828,0.0,-0.82266,6e-05,15.75392]
[1744089530661,72.92,79660.4034,0.0,-0.82345,6e-05,15.70694]
[1744089531668,72.92,79666.0709,0.0,-0.82311,6e-05,15.72692]
[1744089532675,72.92,79668.1127,0.0,-0.82299,6e-05,15.73424]
[1744089533682,72.92,79664.6148,0.0,-0.82319,6e-05,15.72218]
[1744089534689,72.92,79662.3133,0.0,-0.82332,6e-05,15.7143]
[1744089535696,72.93,79664.3329,0.0,-0.8232,6e-05,15.72154]
[1744089540731,72.93,79656.8087,0.0,-0.82363,6e-05,15.69617]
[1744089541739,72.93,79650.4522,0.0,-0.824,6e-05,15.67419]
[1744089542746,72.93,79644.42,0.0,-0.82434,6e-05,15.65335]
[1744089544765,72.94,79647.5761,0.0,-0.82415,6e-05,15.66488]
[1744089547786,72.94,79644.3392,0.0,-0.82433,6e-05,15.65431]
[1744089552821,72.95,79645.1744,0.0,-0.82426,6e-05,15.65848]
[1744089554835,72.95,79649.424,0.0,-0.82399,6e-05,15.67447]
[1744089556257,72.95,79652.7621,0.0,-0.82378,6e-05,15.68683]
[1744089557856,72.96,79659.2814,0.0,-0.82337,6e-05,15.71093]
[1744089558863,72.96,79664.9521,0.0,-0.82303,6e-05,15.73139]
[1744089559870,72.97,79666.3442,0.0,-0.82294,6e-05,15.73685]
[1744089560877,72.97,79672.9746,0.0,-0.82254,6e-05,15.76061]
[1744089561884,72.97,79675.1274,0.0,-0.8224,6e-05,15.76871]
[1744089562891,72.98,79677.7802,0.0,-0.82223,6e-05,15.77858]
[1744089563898,72.98,79670.8784,0.0,-0.82263,6e-05,15.75509]
[1744089564905,72.98,79666.1819,0.0,-0.82289,6e-05,15.73929]
[1744089565912,72.99,79667.8187,0.0,-0.82279,6e-05,15.74561]
[1744089566919,72.99,79670.5305,0.0,-0.82262,6e-05,15.75568]
[1744089567926,72.99,79672.9037,0.0,-0.82247,6e-05,15.76454]
[1744089568933,72.99,79675.504,0.0,-0.8223,6e-05,15.7742]
[1744089569940,73.0,79677.255,0.0,-0.82219,6e-05,15.78088]
[1744089571954,73.0,79675.46,0.0,-0.82232,6e-05,15.7708]
[1744089572961,73.01,79678.1699,0.0,-0.82215,6e-05,15.78082]
[1744089573968,73.01,79681.5178,0.0,-0.82194,6e-05,15.79304]
[1744089574699,73.01,79681.5178,0.0,-0.82194,6e-05,15.79304]
[1744089574975,73.01,79681.5178,0.0,-0.82193,6e-05,15.79354]
[1744089575982,73.01,79691.1067,0.0,-0.82136,6e-05,15.8275]
[1744089576989,73.02,79696.9573,0.0,-0.82101,6e-05,15.8484]
[1744089579007,73.02,79700.4048,0.0,-0.82079,6e-05,15.86136]
[1744089581021,73.03,79697.2493,0.0,-0.82095,6e-05,15.85129]
[1744089584042,73.03,79694.846,0.0,-0.82107,6e-05,15.84435]
[1744089585049,73.04,79688.7974,0.0,-0.82142,6e-05,15.82376]
[1744089586056,73.04,79684.742,0.0,-0.82165,6e-05,15.81013]
[1744089591091,73.05,79685.135,0.0,-0.82158,6e-05,15.81407]
[1744089592098,73.05,79689.405,0.0,-0.82132,6e-05,15.82946]
[1744089593105,73.06,79692.4892,0.0,-0.82113,6e-05,15.8407]
[1744089595119,73.06,79693.8874,0.0,-0.82103,6e-05,15.84652]
[1744089600154,73.07,79694.0918,0.0,-0.82097,6e-05,15.84957]
[1744089601161,73.08,79692.3318,0.0,-0.82107,6e-05,15.8439]
[1744089603343,73.08,79710.631,0.0,-0.81997,6e-05,15.90854]
[1744089605345,73.08,79718.728,0.0,-0.81948,6e-05,15.93749]
[1744089607203,73.09,79716.4687,0.0,-0.8196,6e-05,15.93035]
[1744089609217,73.09,79718.0686,0.0,-0.81949,6e-05,15.93658]
[1744089610224,73.09,79728.29,0.0,-0.81888,6e-05,15.9725]
[1744089611231,73.09,79729.8943,0.0,-0.81878,6e-05,15.97839]
[1744089613245,73.1,79732.1413,0.0,-0.81864,6e-05,15.98678]
[1744089615259,73.1,79742.0338,0.0,-0.81804,6e-05,16.02172]
[1744089615696,73.1,79742.0338,0.0,-0.81804,6e-05,16.02172]
[1744089616357,73.1,79745.6458,0.0,-0.81782,6e-05,16.03453]
[1744089618280,73.1,79750.9333,0.0,-0.8175,6e-05,16.05336]
[1744089618665,73.1,79750.9333,0.0,-0.8175,6e-05,16.05336]
[1744089619287,73.1,79750.9333,0.0,-0.81749,6e-05,16.05355]
[1744089621301,73.11,79766.7653,0.0,-0.81654,6e-05,16.10894]
[1744089623315,73.11,79769.9934,0.0,-0.81634,6e-05,16.12042]
[1744089626338,73.11,79768.3201,0.0,-0.81643,6e-05,16.11508]
[1744089628352,73.11,79745.5512,0.0,-0.81779,6e-05,16.03632]
[1744089629359,73.11,79750.7683,0.0,-0.81747,6e-05,16.05468]
[1744089630366,73.11,79754.8075,0.0,-0.81723,6e-05,16.06895]
[1744089631372,73.12,79749.1385,0.0,-0.8176,6e-05,16.04451]
[1744089632373,73.12,79746.2992,0.0,-0.81777,6e-05,16.03488]
[1744089634375,73.12,79744.7324,0.0,-0.81785,6e-05,16.02993]
[1744089638379,73.12,79746.8259,0.0,-0.81771,6e-05,16.03821]
[1744089640381,73.13,79757.2836,0.0,-0.81708,6e-05,16.07504]
[1744089641382,73.13,79760.2232,0.0,-0.8169,6e-05,16.08544]
[1744089643384,73.13,79765.1721,0.0,-0.8166,6e-05,16.10298]
[1744089644385,73.13,79769.5902,0.0,-0.81633,6e-05,16.11848]
[1744089645386,73.13,79771.3513,0.0,-0.81622,6e-05,16.12473]
[1744089647388,73.13,79765.0252,0.0,-0.81659,6e-05,16.103]
[1744089648389,73.13,79758.968,0.0,-0.81695,6e-05,16.08211]
[1744089650391,73.14,79757.2926,0.0,-0.81705,6e-05,16.07666]
[1744089652393,73.14,79753.6265,0.0,-0.81726,6e-05,16.06429]
[1744089653394,73.14,79750.6344,0.0,-0.81743,6e-05,16.0541]
[1744089655396,73.14,79749.2747,0.0,-0.81751,6e-05,16.04981]
[1744089656397,73.14,79747.196,0.0,-0.81763,6e-05,16.04282]
[1744089658399,73.14,79751.9449,0.0,-0.81734,6e-05,16.05974]
[1744089659400,73.15,79755.0649,0.0,-0.81715,6e-05,16.07077]
[1744089660401,73.15,79753.5738,0.0,-0.81723,6e-05,16.06577]
[1744089662412,73.15,79750.7669,0.0,-0.81739,6e-05,16.05638]
[1744089664414,73.15,79730.8152,0.0,-0.81857,6e-05,15.98747]
[1744089665415,73.15,79727.8651,0.0,-0.81874,6e-05,15.97749]
[1744089666416,73.15,79734.5151,0.0,-0.81834,6e-05,16.0009]
[1744089667417,73.15,79738.4797,0.0,-0.8181,6e-05,16.01494]
[1744089668418,73.16,79742.5392,0.0,-0.81786,6e-05,16.02929]
[1744089669419,73.16,79757.6406,0.0,-0.81695,6e-05,16.08198]
[1744089670420,73.16,79760.1513,0.0,-0.8168,6e-05,16.09086]
[1744089671421,73.16,79761.897,0.0,-0.81669,6e-05,16.09707]
[1744089673428,73.16,79763.5198,0.0,-0.81659,6e-05,16.103]
[1744089678433,73.16,79767.3854,0.0,-0.81635,6e-05,16.11708]
[1744089679434,73.16,79775.8985,0.0,-0.81583,6e-05,16.14675]
[1744089682437,73.17,79763.1982,0.0,-0.81659,6e-05,16.1029]
[1744089683438,73.17,79738.5715,0.0,-0.81806,6e-05,16.01748]
[1744089684439,73.17,79725.3141,0.0,-0.81884,6e-05,15.97165]
[1744089685440,73.17,79719.2773,0.0,-0.81919,6e-05,15.95096]
[1744089686441,73.17,79717.1026,0.0,-0.81931,6e-05,15.94372]
[1744089687442,73.17,79713.392,0.0,-0.81953,6e-05,15.93114]
[1744089688443,73.18,79708.8555,0.0,-0.81979,6e-05,15.91571]
[1744089691807,73.18,79712.3744,0.0,-0.81961,6e-05,15.92377]
[1744089692814,73.18,79708.0837,0.0,-0.81986,6e-05,15.90886]
[1744089697850,73.18,79706.5445,0.0,-0.81994,6e-05,15.90432]
[1744089698857,73.19,79703.8417,0.0,-0.82009,6e-05,15.89531]
[1744089699864,73.19,79700.2395,0.0,-0.8203,6e-05,15.88316]
[1744089700871,73.19,79703.1917,0.0,-0.82012,6e-05,15.89382]
[1744089701878,73.19,79705.0434,0.0,-0.82,6e-05,15.90064]
[1744089702885,73.19,79706.7938,0.0,-0.81989,6e-05,15.90709]
[1744089703892,73.2,79708.2866,0.0,-0.8198,6e-05,15.91266]
[1744089708927,73.2,79708.6497,0.0,-0.81974,6e-05,15.9157]
[1744089709934,73.21,79714.0947,0.0,-0.81941,6e-05,15.93497]
[1744089712955,73.21,79710.2251,0.0,-0.81962,6e-05,15.92255]
[1744089713962,73.21,79706.8329,0.0,-0.81982,6e-05,15.91111]
[1744089716471,73.22,79704.2687,0.0,-0.81996,6e-05,15.90293]
[1744089716983,73.22,79704.2687,0.0,-0.81995,6e-05,15.90312]
[1744089717990,73.22,79692.6748,0.0,-0.82064,6e-05,15.86286]
[1744089718998,73.22,79688.2369,0.0,-0.82089,6e-05,15.84761]
[1744089720016,73.22,79691.0951,0.0,-0.82072,6e-05,15.85775]
[1744089722022,73.22,79696.1182,0.0,-0.82041,6e-05,15.87604]
[1744089725043,73.23,79702.3703,0.0,-0.82002,6e-05,15.89893]
[1744089726050,73.23,79705.6553,0.0,-0.81982,6e-05,15.91071]
[1744089727057,73.23,79707.3702,0.0,-0.81971,6e-05,15.91701]
[1744089728064,73.24,79713.6891,0.0,-0.81933,6e-05,15.93931]
[1744089731085,73.24,79717.8307,0.0,-0.81907,6e-05,15.95463]
[1744089732092,73.24,79722.3435,0.0,-0.8188,6e-05,15.97061]
[1744089734106,73.25,79723.9702,0.0,-0.81869,6e-05,15.97682]
[1744089736120,73.25,79719.4088,0.0,-0.81895,6e-05,15.96154]
[1744089738134,73.25,79721.2773,0.0,-0.81884,6e-05,15.96824]
[1744089739141,73.25,79722.7673,0.0,-0.81874,6e-05,15.9737]
[1744089744158,73.26,79722.6673,0.0,-0.81873,6e-05,15.97447]
[1744089744176,73.26,79722.6673,0.0,-0.81872,6e-05,15.97479]
[1744089745185,73.26,79713.2952,0.0,-0.81928,6e-05,15.94235]
[1744089746190,73.26,79703.2573,0.0,-0.81987,6e-05,15.90762]
[1744089747329,73.26,79703.2573,0.0,-0.81987,6e-05,15.90762]
[1744089748204,73.26,79696.4181,0.0,-0.82027,6e-05,15.8842]
[1744089749211,73.26,79694.2117,0.0,-0.82039,6e-05,15.87672]
[1744089751225,73.26,79691.0006,0.0,-0.82062,6e-05,15.86099]
[1744089752233,73.26,79695.1584,0.0,-0.82037,6e-05,15.87549]
[1744089753240,73.27,79696.7084,0.0,-0.82028,6e-05,15.88105]
[1744089754247,73.27,79699.7382,0.0,-0.82009,6e-05,15.89174]
[1744089755256,73.27,79701.8382,0.0,-0.81996,6e-05,15.89941]
[1744089757270,73.27,79704.9451,0.0,-0.81977,6e-05,15.91055]
[1744089758277,73.27,79706.7793,0.0,-0.81966,6e-05,15.91727]
[1744089760291,73.28,79704.8947,0.0,-0.81976,6e-05,15.91142]
[1744089765326,73.28,79703.4078,0.0,-0.81981,6e-05,15.90803]
[1744089766594,73.28,79703.4078,0.0,-0.81981,6e-05,15.90803]
[1744089767360,73.29,79702.1299,0.0,-0.81988,6e-05,15.90394]
[1744089767445,73.29,79702.1299,0.0,-0.81988,6e-05,15.9043]
[1744089768351,73.29,79702.1299,0.0,-0.81987,6e-05,15.90445]
[1744089769358,73.29,79702.1299,0.0,-0.81987,6e-05,15.90466]
[1744089770564,73.29,79663.6112,0.0,-0.82214,6e-05,15.7709]
[1744089774393,73.29,79656.3808,0.0,-0.82255,6e-05,15.74636]
[1744089776407,73.3,79642.6124,0.0,-0.82335,6e-05,15.69872]
[1744089778360,73.3,79641.4989,0.0,-0.82341,6e-05,15.69499]
[1744089778651,73.3,79641.4989,0.0,-0.82341,6e-05,15.69514]
[1744089778783,73.3,79641.4989,0.0,-0.82341,6e-05,15.69514]
[1744089779570,73.3,79641.4989,0.0,-0.82341,6e-05,15.69514]
[1744089779577,73.3,79639.7693,0.0,-0.82351,6e-05,15.68912]
[1744089780436,73.3,79639.7693,0.0,-0.8235,6e-05,15.68946]
[1744089781443,73.3,79607.4837,0.0,-0.82538,6e-05,15.57729]
[1744089782144,73.3,79607.4837,0.0,-0.82538,6e-05,15.57729]
[1744089782450,73.3,79607.4837,0.0,-0.82538,6e-05,15.57751]
[1744089783457,73.3,79598.4797,0.0,-0.82589,6e-05,15.54636]
[1744089784464,73.3,79602.8875,0.0,-0.82563,6e-05,15.56192]
[1744089786478,73.31,79598.1396,0.0,-0.8259,6e-05,15.54585]
[1744089787485,73.31,79593.5689,0.0,-0.82616,6e-05,15.53018]
[1744089792520,73.31,79593.3862,0.0,-0.82615,6e-05,15.53076]
[1744089793572,73.31,79593.3862,0.0,-0.82615,6e-05,15.53076]
[1744089793590,73.32,79592.7869,0.0,-0.82618,6e-05,15.52892]
[1744089794571,73.32,79592.7869,0.0,-0.82618,6e-05,15.52892]
[1744089794591,73.32,79595.9275,0.0,-0.826,6e-05,15.54009]
[1744089797555,73.32,79594.5911,0.0,-0.82606,6e-05,15.53614]
[1744089800576,73.32,79587.1848,0.0,-0.82648,6e-05,15.51111]
[1744089803597,73.33,79588.148,0.0,-0.8264,6e-05,15.51535]
[1744089803766,73.33,79588.148,0.0,-0.8264,6e-05,15.51535]
[1744089803867,73.33,79588.148,0.0,-0.8264,6e-05,15.51566]
[1744089805602,73.33,79574.5633,0.0,-0.82718,6e-05,15.46867]
[1744089807604,73.33,79571.5365,0.0,-0.82734,6e-05,15.45878]
[1744089809606,73.34,79578.7921,0.0,-0.82691,6e-05,15.48478]
[1744089810395,73.34,79578.7921,0.0,-0.82691,6e-05,15.48478]
[1744089810494,73.34,79578.7921,0.0,-0.8269,6e-05,15.48515]
[1744089810758,73.34,79578.7921,0.0,-0.8269,6e-05,15.48515]
[1744089811608,73.34,79582.9895,0.0,-0.8267,6e-05,15.49521]
[1744089812615,73.34,79578.4056,0.0,-0.82695,6e-05,15.47965]
[1744089813615,73.35,79574.232,0.0,-0.82719,6e-05,15.46554]
[1744089814616,73.35,79572.072,0.0,-0.8273,6e-05,15.45844]
[1744089818620,73.36,79574.8332,0.0,-0.82711,6e-05,15.46976]
[1744089823625,73.37,79573.9597,0.0,-0.82713,6e-05,15.4688]
[1744089826628,73.37,79571.4849,0.0,-0.82725,6e-05,15.46144]
[1744089827629,73.38,79568.7187,0.0,-0.8274,6e-05,15.45224]
[1744089828630,73.38,79573.6982,0.0,-0.82711,6e-05,15.46999]
[1744089829631,73.38,79576.5163,0.0,-0.82694,6e-05,15.4802]
[1744089830632,73.38,79580.1784,0.0,-0.82672,6e-05,15.49333]
[1744089832634,73.39,79584.8946,0.0,-0.82643,6e-05,15.51047]
[1744089834636,73.39,79583.2027,0.0,-0.82652,6e-05,15.50531]
[1744089836638,73.39,79581.8828,0.0,-0.82658,6e-05,15.50145]
[1744089837639,73.4,79572.136,0.0,-0.82714,6e-05,15.46795]
[1744089838640,73.4,79570.1198,0.0,-0.82725,6e-05,15.46135]
[1744089839641,73.4,79567.0831,0.0,-0.82741,6e-05,15.45121]
[1744089840642,73.4,79565.5971,0.0,-0.82749,6e-05,15.44648]
[1744089842644,73.41,79567.3673,0.0,-0.82737,6e-05,15.45351]
[1744089843645,73.41,79571.004,0.0,-0.82716,6e-05,15.46658]
[1744089845647,73.41,79573.5592,0.0,-0.827,6e-05,15.47627]
[1744089850931,73.42,79577.4013,0.0,-0.82673,6e-05,15.49198]
[1744089851938,73.43,79574.1716,0.0,-0.82691,6e-05,15.48115]
[1744089852945,73.43,79570.4933,0.0,-0.82712,6e-05,15.46876]
[1744089854959,73.43,79565.8504,0.0,-0.82737,6e-05,15.45347]
[1744089855966,73.43,79561.8518,0.0,-0.82759,6e-05,15.44002]
[1744089856973,73.44,79557.5382,0.0,-0.82783,6e-05,15.42548]
[1744089859994,73.44,79555.4079,0.0,-0.82793,6e-05,15.41946]
[1744089862664,73.45,79557.4508,0.0,-0.8278,6e-05,15.42748]
[1744089864022,73.45,79564.8234,0.0,-0.82736,6e-05,15.45392]
[1744089865029,73.45,79573.9524,0.0,-0.82683,6e-05,15.48603]
[1744089866036,73.46,79579.3657,0.0,-0.82651,6e-05,15.50519]
[1744089867043,73.46,79583.3406,0.0,-0.82627,6e-05,15.51935]
[1744089869057,73.46,79584.9113,0.0,-0.82617,6e-05,15.52546]
[1744089870918,73.46,79585.6112,0.0,-0.82612,6e-05,15.52821]
[1744089871194,73.46,79585.6112,0.0,-0.82612,6e-05,15.52821]
[1744089872496,73.47,79586.0224,0.0,-0.82613,6e-05,15.5252]
[1744089873086,73.47,79572.2613,0.0,-0.82692,6e-05,15.47769]
[1744089874092,73.47,79559.7451,0.0,-0.82764,6e-05,15.43452]
[1744089875099,73.47,79556.5455,0.0,-0.82781,6e-05,15.42376]
[1744089876106,73.47,79553.8508,0.0,-0.82796,6e-05,15.41472]
[1744089877113,73.47,79561.9856,0.0,-0.82749,6e-05,15.44331]
[1744089878120,73.48,79566.9861,0.0,-0.8272,6e-05,15.461]
[1744089880134,73.48,79569.7369,0.0,-0.82702,6e-05,15.47133]
[1744089881141,73.48,79574.1214,0.0,-0.82677,6e-05,15.48693]
[1744089882148,73.48,79576.8838,0.0,-0.8266,6e-05,15.4969]
[1744089884162,73.49,79574.4201,0.0,-0.82673,6e-05,15.48908]
[1744089889197,73.5,79576.3142,0.0,-0.82659,6e-05,15.49746]
[1744089892218,73.5,79578.1725,0.0,-0.82646,6e-05,15.50497]
[1744089893225,73.5,79579.8671,0.0,-0.82636,6e-05,15.51119]
[1744089895239,73.51,79581.6476,0.0,-0.82624,6e-05,15.51803]
[1744089896246,73.51,79583.0029,0.0,-0.82616,6e-05,15.52306]
[1744089898260,73.51,79584.9356,0.0,-0.82604,6e-05,15.5304]
[1744089900274,73.51,79586.9225,0.0,-0.82591,6e-05,15.53788]
[1744089901281,73.51,79594.7559,0.0,-0.82546,6e-05,15.56533]
[1744089902288,73.52,79600.4085,0.0,-0.82512,6e-05,15.58519]
[1744089903295,73.52,79605.6551,0.0,-0.82482,6e-05,15.60363]
[1744089905309,73.52,79611.1399,0.0,-0.82449,6e-05,15.62307]
[1744089907324,73.52,79609.762,0.0,-0.82456,6e-05,15.61872]
[1744089908330,73.52,79601.3681,0.0,-0.82505,6e-05,15.58983]
[1744089909337,73.52,79596.085,0.0,-0.82535,6e-05,15.57178]
[1744089910344,73.53,79586.5008,0.0,-0.8259,6e-05,15.53879]
[1744089912358,73.53,79583.9277,0.0,-0.82603,6e-05,15.53049]
[1744089913365,73.53,79581.8739,0.0,-0.82615,6e-05,15.52367]
[1744089918400,73.54,79580.8995,0.0,-0.82617,6e-05,15.52189]
[1744089923435,73.55,79580.3315,0.0,-0.82618,6e-05,15.5215]
[1744089924442,73.55,79582.6269,0.0,-0.82604,6e-05,15.52976]
[1744089925449,73.55,79586.2974,0.0,-0.82582,6e-05,15.54277]
[1744089926456,73.55,79594.1329,0.0,-0.82537,6e-05,15.57021]
[1744089927463,73.55,79597.4178,0.0,-0.82517,6e-05,15.58188]
[1744089928470,73.55,79592.554,0.0,-0.82545,6e-05,15.56528]
[1744089929477,73.56,79587.4598,0.0,-0.82574,6e-05,15.54788]
[1744089931491,73.56,79589.6528,0.0,-0.82564,6e-05,15.55109]
[1744089933505,73.56,79587.8903,0.0,-0.82574,6e-05,15.54555]
[1744089936526,73.57,79585.0152,0.0,-0.82589,6e-05,15.53644]
[1744089941561,73.57,79584.7596,0.0,-0.82588,6e-05,15.53673]
[1744089942568,73.57,79584.7596,0.0,-0.82587,6e-05,15.53744]
[1744089943575,73.58,79584.7596,0.0,-0.82586,6e-05,15.53789]
[1744089944460,73.58,79584.7596,0.0,-0.82586,6e-05,15.53789]
[1744089944573,73.58,79584.7596,0.0,-0.82586,6e-05,15.53789]
[1744089944582,73.58,79584.7596,0.0,-0.82585,6e-05,15.53841]
[1744089945589,73.58,79533.1487,0.0,-0.82881,6e-05,15.35973]
[1744089947603,73.59,79530.8,0.0,-0.82892,6e-05,15.35263]
[1744089948764,73.59,79529.5002,0.0,-0.82899,6e-05,15.34865]
[1744089950624,73.6,79525.7908,0.0,-0.82918,6e-05,15.33682]
[1744089951631,73.6,79534.6185,0.0,-0.82867,6e-05,15.36798]
[1744089954797,73.61,79535.1275,0.0,-0.82861,6e-05,15.37125]
[1744089955659,73.61,79535.1275,0.0,-0.82861,6e-05,15.37174]
[1744089956666,73.61,79536.819,0.0,-0.8285,6e-05,15.37813]
[1744089957674,73.61,79531.8519,0.0,-0.82877,6e-05,15.3614]
[1744089958681,73.62,79530.7832,0.0,-0.82883,6e-05,15.35821]
[1744089963716,73.63,79530.631,0.0,-0.82879,6e-05,15.36024]
[1744089967745,73.64,79532.1202,0.0,-0.82867,6e-05,15.36742]
[1744089969760,73.64,79533.249,0.0,-0.82859,6e-05,15.37227]
[1744089969892,73.64,79533.249,0.0,-0.82859,6e-05,15.37227]
[1744089970767,73.65,79533.249,0.0,-0.82858,6e-05,15.37267]
[1744089971774,73.65,79553.5186,0.0,-0.82741,6e-05,15.44339]
[1744089972781,73.65,79554.7716,0.0,-0.82734,6e-05,15.44813]
[1744089973788,73.65,79556.1286,0.0,-0.82725,6e-05,15.45322]
[1744089974790,73.65,79557.6764,0.0,-0.82716,6e-05,15.45897]
[1744089975791,73.66,79555.582,0.0,-0.82727,6e-05,15.4521]
[1744089976792,73.66,79551.083,0.0,-0.82752,6e-05,15.4369]
[1744089979795,73.66,79553.0701,0.0,-0.82738,6e-05,15.445]
[1744089984800,73.67,79552.9362,0.0,-0.82736,6e-05,15.44652]
[1744089985801,73.68,79565.3685,0.0,-0.82664,6e-05,15.48996]
[1744089986802,73.68,79569.9894,0.0,-0.82637,6e-05,15.5063]
[1744089988804,73.68,79571.7355,0.0,-0.82625,6e-05,15.51298]
[1744089989805,73.68,79573.2189,0.0,-0.82616,6e-05,15.51842]
[1744089990806,73.68,79574.5387,0.0,-0.82608,6e-05,15.52329]
[1744089993161,73.69,79574.9699,0.0,-0.82608,6e-05,15.52077]
[1744089994810,73.69,79553.9751,0.0,-0.82728,6e-05,15.44837]
[1744089999816,73.7,79553.9905,0.0,-0.82725,6e-05,15.45036]
[1744090000817,73.7,79555.8679,0.0,-0.82714,6e-05,15.45724]
[1744090005822,73.71,79558.4119,0.0,-0.82696,6e-05,15.4679]
[1744090010827,73.72,79560.1235,0.0,-0.82683,6e-05,15.4756]
[1744090014831,73.73,79558.2388,0.0,-0.82691,6e-05,15.47047]
[1744090018835,73.73,79566.4844,0.0,-0.82641,6e-05,15.50041]
[1744090019836,73.74,79572.1136,0.0,-0.82608,6e-05,15.5202]
[1744090020837,73.74,79573.7617,0.0,-0.82598,6e-05,15.52619]
[1744090024139,73.74,79576.6052,0.0,-0.8258,6e-05,15.53713]
[1744090025842,73.74,79580.3946,0.0,-0.82558,6e-05,15.5505]
[1744090027952,73.75,79580.2527,0.0,-0.82558,6e-05,15.5505]
[1744090028846,73.75,79582.1386,0.0,-0.82546,6e-05,15.55737]
[1744090029175,73.75,79582.1386,0.0,-0.82546,6e-05,15.55754]
[1744090030182,73.75,79598.4495,0.0,-0.82451,6e-05,15.61458]
[1744090031189,73.75,79598.4495,0.0,-0.8245,6e-05,15.61471]
[1744090032856,73.75,79636.343,0.0,-0.82229,6e-05,15.74632]
[1744090036224,73.76,79634.0469,0.0,-0.82239,6e-05,15.74036]
[1744090039245,73.77,79631.6994,0.0,-0.8225,6e-05,15.73372]
[1744090040252,73.78,79630.1006,0.0,-0.82259,6e-05,15.72869]
[1744090045287,73.79,79629.9078,0.0,-0.82255,6e-05,15.73051]
[1744090047097,73.79,79629.6325,0.0,-0.82256,6e-05,15.73005]
[1744090047301,73.79,79629.6325,0.0,-0.82256,6e-05,15.73012]
[1744090048308,73.79,79622.401,0.0,-0.82298,6e-05,15.70523]
[1744090049315,73.79,79614.2801,0.0,-0.82344,6e-05,15.67745]
[1744090050881,73.79,79618.6949,0.0,-0.82318,6e-05,15.69303]
[1744090051329,73.8,79618.6949,0.0,-0.82322,6e-05,15.68858]
[1744090052336,73.8,79628.8902,0.0,-0.82261,6e-05,15.72432]
[1744090053343,73.8,79631.7039,0.0,-0.82244,6e-05,15.73453]
[1744090056364,73.81,79633.8762,0.0,-0.82229,6e-05,15.74348]
[1744090059385,73.82,79636.866,0.0,-0.82209,6e-05,15.75519]
[1744090060392,73.82,79638.773,0.0,-0.82197,6e-05,15.76223]
[1744090062409,73.82,79642.0331,0.0,-0.82177,6e-05,15.77406]
[1744090064426,73.83,79644.2262,0.0,-0.82163,6e-05,15.78249]
[1744090066440,73.83,79641.5291,0.0,-0.82177,6e-05,15.77404]
[1744090071475,73.84,79641.6087,0.0,-0.82173,6e-05,15.77647]
[1744090073489,73.85,79639.4363,0.0,-0.82184,6e-05,15.76983]
[1744090078525,73.86,79639.4206,0.0,-0.8218,6e-05,15.77195]
[1744090079532,73.86,79633.9834,0.0,-0.82211,6e-05,15.7533]
[1744090080539,73.86,79626.6241,0.0,-0.82254,6e-05,15.728]
[1744090082553,73.86,79624.3475,0.0,-0.82267,6e-05,15.72042]
[1744090083560,73.86,79622.5051,0.0,-0.82277,6e-05,15.71421]
[1744090084567,73.86,79621.0383,0.0,-0.82286,6e-05,15.70922]
[1744090085574,73.86,79617.0316,0.0,-0.82309,6e-05,15.69548]
[1744090086581,73.86,79612.4563,0.0,-0.82335,6e-05,15.67976]
[1744090087588,73.86,79615.1077,0.0,-0.8232,6e-05,15.689]
[1744090088595,73.86,79616.8205,0.0,-0.82309,6e-05,15.69501]
[1744090089603,73.86,79614.4452,0.0,-0.82323,6e-05,15.6869]
[1744090091616,73.87,79612.8507,0.0,-0.82332,6e-05,15.68159]
[1744090093630,73.87,79615.999,0.0,-0.82313,6e-05,15.69264]
[1744090097658,73.87,79619.721,0.0,-0.82291,6e-05,15.70577]
[1744090098665,73.87,79621.6569,0.0,-0.8228,6e-05,15.71249]
[1744090099672,73.87,79623.6015,0.0,-0.82269,6e-05,15.71924]
[1744090101686,73.87,79625.2054,0.0,-0.82259,6e-05,15.72482]
[1744090105714,73.87,79622.7129,0.0,-0.82273,6e-05,15.71644]
[1744090107728,73.87,79620.434,0.0,-0.82286,6e-05,15.70872]
[1744090108738,73.87,79613.965,0.0,-0.82324,6e-05,15.68649]
[1744090109947,73.87,79601.5682,0.0,-0.82395,6e-05,15.64382]
[1744090110750,73.87,79601.5682,0.0,-0.82395,6e-05,15.64398]
[1744090111757,73.87,79589.4956,0.0,-0.82469,6e-05,15.5975]
[1744090113771,73.88,79582.4711,0.0,-0.82509,6e-05,15.57361]
[1744090115953,73.88,79581.0565,0.0,-0.82516,6e-05,15.56912]
[1744090120820,73.88,79583.8246,0.0,-0.82498,6e-05,15.57966]
[1744090121827,73.88,79588.4722,0.0,-0.82471,6e-05,15.59586]
[1744090122834,73.88,79595.5712,0.0,-0.8243,6e-05,15.62051]
[1744090123841,73.88,79601.8498,0.0,-0.82393,6e-05,15.64232]
[1744090125855,73.89,79600.4917,0.0,-0.82401,6e-05,15.63785]
[1744090128876,73.89,79602.5769,0.0,-0.82388,6e-05,15.64555]
[1744090130890,73.89,79604.6087,0.0,-0.82376,6e-05,15.65285]
[1744090131897,73.89,79607.5471,0.0,-0.82358,6e-05,15.66312]
[1744090132904,73.89,79608.9613,0.0,-0.8235,6e-05,15.66812]
[1744090133911,73.89,79610.4491,0.0,-0.82341,6e-05,15.67337]
[1744090137939,73.89,79608.799,0.0,-0.8235,6e-05,15.66814]
[1744090140961,73.9,79607.3516,0.0,-0.82358,6e-05,15.66353]
[1744090142975,73.9,79604.0534,0.0,-0.82376,6e-05,15.65246]
[1744090143981,73.9,79599.9964,0.0,-0.82399,6e-05,15.63862]
[1744090144987,73.9,79598.4266,0.0,-0.82408,6e-05,15.63338]
[1744090149992,73.9,79593.8585,0.0,-0.82433,6e-05,15.6182]
[1744090150993,73.9,79590.2922,0.0,-0.82454,6e-05,15.60603]
[1744090152995,73.9,79588.7312,0.0,-0.82462,6e-05,15.60096]
[1744090153997,73.91,79590.5727,0.0,-0.82451,6e-05,15.60747]
[1744090154998,73.91,79597.9884,0.0,-0.82408,6e-05,15.63321]
[1744090155999,73.91,79608.3117,0.0,-0.82348,6e-05,15.66894]
[1744090158001,73.91,79606.2944,0.0,-0.8236,6e-05,15.66213]
[1744090163007,73.91,79607.3638,0.0,-0.82353,6e-05,15.66622]
[1744090168013,73.91,79607.3372,0.0,-0.82352,6e-05,15.66651]
[1744090171016,73.91,79611.3737,0.0,-0.82333,6e-05,15.67575]
[1744090172022,73.91,79609.0649,0.0,-0.82346,6e-05,15.66789]
[1744090173022,73.91,79606.3103,0.0,-0.82362,6e-05,15.65851]
[1744090176025,73.92,79603.9682,0.0,-0.82374,6e-05,15.65083]
[1744090177026,73.92,79602.0932,0.0,-0.82385,6e-05,15.64452]
[1744090180029,73.92,79600.502,0.0,-0.82393,6e-05,15.63946]
[1744090183032,73.92,79598.2448,0.0,-0.82406,6e-05,15.63201]
[1744090184033,73.92,79593.4718,0.0,-0.82433,6e-05,15.61566]
[1744090188037,73.92,79591.8575,0.0,-0.82442,6e-05,15.61064]
[1744090191040,73.93,79590.1309,0.0,-0.82451,6e-05,15.60511]
[1744090193328,73.93,79582.8631,0.0,-0.82492,6e-05,15.58053]
[1744090195342,73.93,79585.0207,0.0,-0.82479,6e-05,15.5883]
[1744090196349,73.93,79590.1425,0.0,-0.82449,6e-05,15.60613]
[1744090197359,73.93,79592.0957,0.0,-0.82437,6e-05,15.61301]
[1744090199373,73.93,79593.4903,0.0,-0.82429,6e-05,15.61809]
[1744090204408,73.94,79592.7069,0.0,-0.82432,6e-05,15.61605]
[1744090206422,73.94,79595.7325,0.0,-0.82414,6e-05,15.62673]
[1744090207429,73.94,79597.3406,0.0,-0.82405,6e-05,15.6324]
[1744090212061,73.94,79608.2216,0.0,-0.82341,6e-05,15.67033]
[1744090213062,73.94,79617.0687,0.0,-0.8229,6e-05,15.70093]
[1744090213919,73.94,79617.0687,0.0,-0.8229,6e-05,15.70093]
[1744090213966,73.94,79617.0687,0.0,-0.8229,6e-05,15.70094]
[1744090215064,73.94,79631.3947,0.0,-0.82206,6e-05,15.75035]
[1744090215498,73.94,79631.3947,0.0,-0.82207,6e-05,15.75026]
[1744090217068,73.94,79656.5763,0.0,-0.82059,6e-05,15.83711]
[1744090219526,73.94,79649.1192,0.0,-0.82103,6e-05,15.8114]
[1744090220533,73.94,79647.3168,0.0,-0.82114,6e-05,15.8052]
[1744090223074,73.94,79638.3127,0.0,-0.82166,6e-05,15.77399]
[1744090224561,73.94,79630.3391,0.0,-0.82213,6e-05,15.74643]
[1744090225853,73.94,79630.3391,0.0,-0.82213,6e-05,15.74643]
[1744090225908,73.94,79630.3391,0.0,-0.82213,6e-05,15.74643]
[1744090227092,73.94,79604.0128,0.0,-0.82365,6e-05,15.65586]
[1744090228093,73.94,79586.6256,0.0,-0.82465,6e-05,15.5962]
[1744090230095,73.95,79589.1902,0.0,-0.8245,6e-05,15.60557]
[1744090231096,73.95,79591.5401,0.0,-0.8244,6e-05,15.60887]
[1744090232097,73.95,79593.34,0.0,-0.82429,6e-05,15.61522]
[1744090236101,73.95,79587.9022,0.0,-0.8246,6e-05,15.59699]
[1744090236310,73.95,79587.9022,0.0,-0.8246,6e-05,15.59699]
[1744090237102,73.95,79587.2909,0.0,-0.82463,6e-05,15.59503]
[1744090238103,73.95,79590.8909,0.0,-0.82442,6e-05,15.6076]
[1744090239104,73.95,79588.052,0.0,-0.82458,6e-05,15.59795]
[1744090242107,73.95,79576.1748,0.0,-0.82526,6e-05,15.55747]
[1744090243108,73.96,79573.7619,0.0,-0.82539,6e-05,15.54935]
[1744090244703,73.96,79577.1309,0.0,-0.82519,6e-05,15.56138]
[1744090248917,73.96,79577.0604,0.0,-0.82519,6e-05,15.56153]
[1744090248996,73.96,79577.0604,0.0,-0.82518,6e-05,15.56186]
[1744090249740,73.96,79590.8919,0.0,-0.82438,6e-05,15.60971]
[1744090251116,73.96,79603.5928,0.0,-0.82365,6e-05,15.65363]
[1744090253772,73.96,79612.0288,0.0,-0.82315,6e-05,15.6829]
[1744090255120,73.96,79617.4604,0.0,-0.82284,6e-05,15.70167]
[1744090256793,73.96,79613.7546,0.0,-0.82305,6e-05,15.68898]
[1744090257800,73.96,79608.0057,0.0,-0.82338,6e-05,15.66922]
[1744090259124,73.96,79599.3703,0.0,-0.82388,6e-05,15.63951]
[1744090260991,73.97,79599.3703,0.0,-0.82388,6e-05,15.63979]
[1744090261831,73.97,79585.6054,0.0,-0.82467,6e-05,15.59244]
[1744090263128,73.97,79587.1292,0.0,-0.82458,6e-05,15.59785]
[1744090263845,73.97,79587.1292,0.0,-0.82458,6e-05,15.59794]
[1744090264852,73.97,79601.7282,0.0,-0.82373,6e-05,15.64837]
[1744090266866,73.97,79620.5598,0.0,-0.82264,6e-05,15.71337]
[1744090268880,73.97,79616.2153,0.0,-0.82289,6e-05,15.69843]
[1744090273138,73.97,79614.8088,0.0,-0.82297,6e-05,15.6937]
[1744090274922,73.97,79617.8588,0.0,-0.82279,6e-05,15.70423]
[1744090275930,73.97,79625.5699,0.0,-0.82235,6e-05,15.73079]
[1744090276939,73.97,79631.6964,0.0,-0.82199,6e-05,15.75185]
[1744090277946,73.97,79639.5066,0.0,-0.82154,6e-05,15.77871]
[1744090279960,73.97,79642.5835,0.0,-0.82136,6e-05,15.78915]
[1744090283968,73.97,79643.8953,0.0,-0.82129,6e-05,15.79341]
[1744090283991,73.97,79643.8953,0.0,-0.82129,6e-05,15.79333]
[1744090286003,73.97,79646.3138,0.0,-0.82115,6e-05,15.80177]
[1744090286379,73.97,79646.3138,0.0,-0.82115,6e-05,15.80177]
[1744090287010,73.97,79646.3138,0.0,-0.82115,6e-05,15.80174]
[1744090288017,73.97,79665.5283,0.0,-0.82002,6e-05,15.86796]
[1744090292045,73.97,79663.6846,0.0,-0.82018,6e-05,15.85643]
[1744090293052,73.96,79665.1946,0.0,-0.82009,6e-05,15.86162]
[1744090298087,73.97,79664.539,0.0,-0.8201,6e-05,15.86084]
[1744090303125,73.97,79663.8852,0.0,-0.82014,6e-05,15.85841]
[1744090305145,73.97,79655.7703,0.0,-0.82062,6e-05,15.83028]
[1744090306152,73.97,79650.1763,0.0,-0.82095,6e-05,15.81094]
[1744090307159,73.97,79648.4372,0.0,-0.82104,6e-05,15.80531]
[1744090309173,73.97,79655.3274,0.0,-0.82064,6e-05,15.82939]
[1744090310175,73.98,79663.0097,0.0,-0.82018,6e-05,15.85617]
[1744090312177,73.98,79661.1644,0.0,-0.82028,6e-05,15.85042]
[1744090313178,73.98,79663.2037,0.0,-0.82015,6e-05,15.85775]
[1744090314179,73.98,79665.2637,0.0,-0.82003,6e-05,15.86513]
[1744090319184,73.99,79666.0893,0.0,-0.81996,6e-05,15.86909]
[1744090320185,73.99,79662.353,0.0,-0.82018,6e-05,15.85614]
[1744090321186,73.99,79658.023,0.0,-0.82043,6e-05,15.84116]
[1744090324020,73.99,79657.6251,0.0,-0.82046,6e-05,15.83955]
[1744090325190,73.99,79673.5397,0.0,-0.81953,6e-05,15.89432]
[1744090326191,73.99,79671.5597,0.0,-0.81965,6e-05,15.88744]
[1744090327192,73.98,79676.4544,0.0,-0.81936,6e-05,15.90421]
[1744090328193,73.98,79681.6142,0.0,-0.81906,6e-05,15.92187]
[1744090330195,73.99,79686.1756,0.0,-0.81878,6e-05,15.93799]
[1744090331196,73.99,79681.5255,0.0,-0.81905,6e-05,15.92219]
[1744090333198,73.99,79685.5765,0.0,-0.81881,6e-05,15.93655]
[1744090334199,73.99,79690.1852,0.0,-0.81853,6e-05,15.9526]
[1744090336201,73.99,79688.4706,0.0,-0.81863,6e-05,15.94706]
[1744090341206,73.99,79687.1565,0.0,-0.81871,6e-05,15.94213]
[1744090345210,73.99,79684.3717,0.0,-0.81888,6e-05,15.93198]
[1744090347212,73.99,79667.5153,0.0,-0.81988,6e-05,15.8736]
[1744090348213,73.98,79661.1753,0.0,-0.82026,6e-05,15.85159]
[1744090350215,73.98,79662.6511,0.0,-0.82017,6e-05,15.85666]
[1744090351217,73.98,79664.7477,0.0,-0.82009,6e-05,15.85876]
[1744090352217,73.98,79655.7222,0.0,-0.82062,6e-05,15.82752]
[1744090353218,73.98,79649.2822,0.0,-0.821,6e-05,15.80521]
[1744090354219,73.98,79646.6572,0.0,-0.82116,6e-05,15.79606]
[1744090355220,73.98,79648.1666,0.0,-0.82107,6e-05,15.80116]
[1744090356221,73.98,79651.263,0.0,-0.82089,6e-05,15.81172]
[1744090357222,73.98,79655.2529,0.0,-0.82066,6e-05,15.82534]
[1744090358223,73.98,79657.0158,0.0,-0.82056,6e-05,15.83149]
[1744090361226,73.98,79653.146,0.0,-0.82079,6e-05,15.81774]
[1744090362227,73.98,79654.8895,0.0,-0.82069,6e-05,15.82362]
[1744090365230,73.98,79657.66,0.0,-0.82053,6e-05,15.83297]
[1744090366232,73.98,79659.9487,0.0,-0.82039,6e-05,15.84118]
[1744090367232,73.98,79661.5584,0.0,-0.82029,6e-05,15.84703]
[1744090368233,73.98,79666.0704,0.0,-0.82002,6e-05,15.86287]
[1744090369234,73.98,79667.4958,0.0,-0.81993,6e-05,15.86807]
[1744090371236,73.99,79661.1986,0.0,-0.82029,6e-05,15.84696]
[1744090372237,73.99,79657.1224,0.0,-0.82053,6e-05,15.83324]
[1744090373238,73.99,79655.3568,0.0,-0.82062,6e-05,15.82748]
[1744090374239,73.99,79653.3535,0.0,-0.82073,6e-05,15.8209]
[1744090375240,73.99,79651.3741,0.0,-0.82085,6e-05,15.81407]
[1744090376242,73.99,79649.3321,0.0,-0.82097,6e-05,15.80692]
[1744090378243,73.99,79647.0129,0.0,-0.82111,6e-05,15.79871]
[1744090380245,73.99,79644.5022,0.0,-0.82126,6e-05,15.78986]
[1744090381246,73.99,79642.5925,0.0,-0.82137,6e-05,15.7832]
[1744090382247,73.99,79639.3206,0.0,-0.82157,6e-05,15.77185]
[1744090384250,73.99,79632.1141,0.0,-0.82199,6e-05,15.74691]
[1744090385250,73.99,79642.789,0.0,-0.82136,6e-05,15.78385]
[1744090386251,73.99,79646.1923,0.0,-0.82116,6e-05,15.79569]
[1744090391256,73.99,79644.9215,0.0,-0.82124,6e-05,15.79104]
[1744090392257,73.99,79642.3979,0.0,-0.82139,6e-05,15.78226]
[1744090393258,73.99,79651.0934,0.0,-0.82088,6e-05,15.81235]
[1744090394259,73.99,79659.107,0.0,-0.82041,6e-05,15.84029]
[1744090396261,73.99,79662.7703,0.0,-0.82018,6e-05,15.85351]
[1744090397262,73.99,79664.4402,0.0,-0.82008,6e-05,15.85956]
[1744090398263,74.0,79666.8177,0.0,-0.81993,6e-05,15.86803]
[1744090400265,74.0,79654.994,0.0,-0.82061,6e-05,15.8279]
[1744090401266,74.0,79652.2827,0.0,-0.82077,6e-05,15.8189]
[1744090402267,74.0,79655.0198,0.0,-0.8206,6e-05,15.82866]
[1744090404269,74.0,79652.9747,0.0,-0.82072,6e-05,15.82153]
[1744090405272,74.0,79643.9547,0.0,-0.82125,6e-05,15.79045]
[1744090406968,74.0,79643.9547,0.0,-0.82125,6e-05,15.79047]
[1744090407015,74.0,79643.9547,0.0,-0.82125,6e-05,15.79053]
[1744090407579,74.0,79643.9547,0.0,-0.82125,6e-05,15.79053]
[1744090408275,74.0,79627.3907,0.0,-0.82221,6e-05,15.73341]
[1744090408871,74.0,79627.3907,0.0,-0.82221,6e-05,15.73344]
[1744090410277,74.0,79608.4612,0.0,-0.82331,6e-05,15.66822]
[1744090412899,74.0,79599.5163,0.0,-0.82387,6e-05,15.63268]
[1744090414914,74.0,79602.3972,0.0,-0.8237,6e-05,15.64278]
[1744090416284,74.0,79604.8078,0.0,-0.82356,6e-05,15.65116]
[1744090418943,74.01,79611.6549,0.0,-0.82316,6e-05,15.67493]
[1744090419950,74.01,79615.1504,0.0,-0.82295,6e-05,15.68703]
[1744090420957,74.01,79611.4603,0.0,-0.82317,6e-05,15.67437]
[1744090421964,74.01,79605.6425,0.0,-0.8235,6e-05,15.65438]
[1744090423978,74.01,79607.0073,0.0,-0.82342,6e-05,15.65922]
[1744090429014,74.01,79607.276,0.0,-0.8234,6e-05,15.66047]
[1744090432035,74.01,79610.4096,0.0,-0.82322,6e-05,15.67142]
[1744090433042,74.01,79612.9996,0.0,-0.82306,6e-05,15.68039]
[1744090435056,74.01,79616.5705,0.0,-0.82286,6e-05,15.69274]
[1744090436063,74.01,79618.7605,0.0,-0.82273,6e-05,15.7003]
[1744090438077,74.01,79620.8205,0.0,-0.82261,6e-05,15.70741]
[1744090443112,74.01,79620.37,0.0,-0.82263,6e-05,15.70589]
[1744090447141,74.01,79625.2658,0.0,-0.82235,6e-05,15.72273]
[1744090447867,74.01,79625.2658,0.0,-0.82235,6e-05,15.72273]
[1744090448148,74.01,79625.2658,0.0,-0.82234,6e-05,15.72313]
[1744090450162,74.02,79644.3326,0.0,-0.82122,6e-05,15.78958]
[1744090450714,74.02,79644.3326,0.0,-0.82122,6e-05,15.78958]
[1744090451169,74.02,79644.3326,0.0,-0.82121,6e-05,15.7899]
[1744090452176,74.02,79655.4931,0.0,-0.82055,6e-05,15.82868]
[1744090455197,74.02,79653.1037,0.0,-0.82068,6e-05,15.82146]
[1744090456204,74.03,79648.0794,0.0,-0.82096,6e-05,15.8045]
[1744090458218,74.03,79650.339,0.0,-0.82083,6e-05,15.81263]
[1744090459225,74.03,79650.339,0.0,-0.82082,6e-05,15.81313]
[1744090460329,74.03,79626.4056,0.0,-0.82221,6e-05,15.73085]
[1744090462247,74.03,79623.0597,0.0,-0.8224,6e-05,15.71971]
[1744090463513,74.03,79623.5148,0.0,-0.82237,6e-05,15.72148]
[1744090464261,74.04,79623.5148,0.0,-0.82236,6e-05,15.72169]
[1744090465268,74.04,79621.5161,0.0,-0.82248,6e-05,15.7148]
[1744090468289,74.04,79619.1482,0.0,-0.82262,6e-05,15.70663]
[1744090473324,74.04,79619.5071,0.0,-0.82264,6e-05,15.70293]
[1744090477346,74.04,79624.3665,0.0,-0.82236,6e-05,15.71967]
[1744090480349,74.04,79622.293,0.0,-0.82248,6e-05,15.71249]
[1744090482351,74.04,79624.0672,0.0,-0.82237,6e-05,15.71858]
[1744090484353,74.04,79626.2465,0.0,-0.82225,6e-05,15.72605]
[1744090486355,74.04,79624.391,0.0,-0.82236,6e-05,15.71962]
[1744090489358,74.04,79627.1893,0.0,-0.8222,6e-05,15.7292]
[1744090494363,74.03,79629.0873,0.0,-0.82209,6e-05,15.7356]
[1744090496365,74.03,79627.3075,0.0,-0.82219,6e-05,15.72941]
[1744090498367,74.03,79625.352,0.0,-0.82231,6e-05,15.72262]
[1744090498808,74.03,79625.352,0.0,-0.82231,6e-05,15.72262]
[1744090498915,74.03,79625.352,0.0,-0.82231,6e-05,15.72262]
[1744090500369,74.03,79609.1438,0.0,-0.82325,6e-05,15.66678]
[1744090502371,74.03,79600.4034,0.0,-0.82375,6e-05,15.63679]
[1744090505374,74.04,79602.3608,0.0,-0.82363,6e-05,15.64379]
[1744090507376,74.04,79604.4291,0.0,-0.82351,6e-05,15.65107]
[1744090508377,74.04,79602.5446,0.0,-0.82362,6e-05,15.64465]
[1744090510379,74.04,79605.0248,0.0,-0.82347,6e-05,15.65334]
[1744090511380,74.04,79609.1248,0.0,-0.82323,6e-05,15.66752]
[1744090513382,74.04,79631.5452,0.0,-0.82193,6e-05,15.74475]
[1744090513534,74.04,79631.5452,0.0,-0.82193,6e-05,15.74475]
[1744090514383,74.04,79634.0481,0.0,-0.82179,6e-05,15.75331]
[1744090518387,74.04,79635.7593,0.0,-0.82169,6e-05,15.75897]
[1744090519388,74.04,79637.7128,0.0,-0.82158,6e-05,15.76563]
[1744090520389,74.04,79642.0064,0.0,-0.82133,6e-05,15.78034]
[1744090520444,74.04,79642.0064,0.0,-0.82133,6e-05,15.78034]
[1744090521390,74.04,79650.9664,0.0,-0.8208,6e-05,15.81154]
[1744090522391,74.04,79658.6119,0.0,-0.82035,6e-05,15.83819]
[1744090523392,74.04,79667.6744,0.0,-0.81982,6e-05,15.86931]
[1744090523407,74.04,79667.6744,0.0,-0.81982,6e-05,15.86931]
[1744090524393,74.04,79677.6773,0.0,-0.81923,6e-05,15.90397]
[1744090525394,74.04,79683.0128,0.0,-0.81891,6e-05,15.92254]
[1744090528397,74.04,79687.4889,0.0,-0.81863,6e-05,15.93852]
[1744090529398,74.04,79693.3327,0.0,-0.81829,6e-05,15.95879]
[1744090530399,74.05,79697.7591,0.0,-0.81802,6e-05,15.97415]
[1744090532401,74.05,79699.5971,0.0,-0.81795,6e-05,15.9758]
[1744090534403,74.05,79704.6048,0.0,-0.81765,6e-05,15.99325]
[1744090535404,74.05,79708.7503,0.0,-0.8174,6e-05,16.00761]
[1744090536406,74.05,79710.4041,0.0,-0.81731,6e-05,16.01338]
[1744090538416,74.05,79708.046,0.0,-0.81744,6e-05,16.00546]
[1744090539417,74.05,79705.0447,0.0,-0.81762,6e-05,15.99525]
[1744090540418,74.05,79702.7814,0.0,-0.81775,6e-05,15.98759]
[1744090543421,74.05,79704.7768,0.0,-0.81762,6e-05,15.9948]
[1744090544422,74.05,79708.9716,0.0,-0.81737,6e-05,16.00932]
[1744090547425,74.05,79712.7599,0.0,-0.81715,6e-05,16.0226]
[1744090548426,74.06,79716.1621,0.0,-0.81694,6e-05,16.03436]
[1744090549427,74.06,79719.0421,0.0,-0.81677,6e-05,16.04431]
[1744090551429,74.06,79716.0023,0.0,-0.81695,6e-05,16.03398]
[1744090552430,74.06,79717.7349,0.0,-0.81685,6e-05,16.03999]
[1744090555886,74.06,79718.3434,0.0,-0.81681,6e-05,16.04224]
[1744090556435,74.06,79719.2695,0.0,-0.81675,6e-05,16.04548]
[1744090557435,74.06,79721.493,0.0,-0.81662,6e-05,16.05316]
[1744090559437,74.06,79719.2694,0.0,-0.81675,6e-05,16.0456]
[1744090561439,74.06,79720.8467,0.0,-0.81665,6e-05,16.0511]
[1744090563441,74.06,79722.7457,0.0,-0.81655,6e-05,16.05724]
[1744090564442,74.05,79718.1124,0.0,-0.81683,6e-05,16.04101]
[1744090565443,74.05,79716.0998,0.0,-0.81695,6e-05,16.03381]
[1744090566444,74.05,79718.8072,0.0,-0.8168,6e-05,16.04282]
[1744090567445,74.05,79716.7071,0.0,-0.81693,6e-05,16.03532]
[1744090568446,74.05,79715.0461,0.0,-0.81703,6e-05,16.02934]
[1744090569447,74.05,79712.3761,0.0,-0.81719,6e-05,16.0199]
[1744090570449,74.05,79709.9551,0.0,-0.81734,6e-05,16.0112]
[1744090571449,74.04,79713.2495,0.0,-0.81716,6e-05,16.02215]
[1744090574452,74.04,79711.6088,0.0,-0.81727,6e-05,16.01538]
[1744090577075,74.03,79709.3297,0.0,-0.81743,6e-05,16.00644]
[1744090582110,74.02,79707.5962,0.0,-0.81756,6e-05,15.9987]
[1744090583117,74.02,79705.5704,0.0,-0.81769,6e-05,15.99139]
[1744090585131,74.02,79700.9542,0.0,-0.81797,6e-05,15.97488]
[1744090586138,74.02,79698.3074,0.0,-0.81814,6e-05,15.96546]
[1744090589159,74.01,79695.4202,0.0,-0.81832,6e-05,15.95462]
[1744090590166,74.01,79697.0628,0.0,-0.81823,6e-05,15.95996]
[1744090592180,74.01,79699.0311,0.0,-0.81817,6e-05,15.96117]
[1744090596209,74.0,79691.9616,0.0,-0.81861,6e-05,15.93572]
[1744090597215,74.0,79687.2729,0.0,-0.81889,6e-05,15.91933]
[1744090598222,74.0,79683.6758,0.0,-0.8191,6e-05,15.90671]
[1744090601243,73.99,79685.1667,0.0,-0.81903,6e-05,15.9111]
[1744090602251,73.99,79688.635,0.0,-0.81883,6e-05,15.9228]
[1744090603257,73.99,79686.9647,0.0,-0.81893,6e-05,15.9168]
[1744090607285,73.99,79688.893,0.0,-0.81884,6e-05,15.92242]
[1744090608292,73.98,79690.6187,0.0,-0.81874,6e-05,15.9281]
[1744090611313,73.98,79692.5474,0.0,-0.81864,6e-05,15.93393]
[1744090612320,73.98,79694.3364,0.0,-0.81854,6e-05,15.93979]
[1744090613327,73.98,79698.5386,0.0,-0.8183,6e-05,15.95397]
[1744090616348,73.97,79694.9569,0.0,-0.81852,6e-05,15.94079]
[1744090617355,73.97,79693.4646,0.0,-0.81862,6e-05,15.93539]
[1744090620376,73.97,79697.3378,0.0,-0.8184,6e-05,15.94788]
[1744090623397,73.96,79701.0161,0.0,-0.8182,6e-05,15.95967]
[1744090627425,73.96,79703.2085,0.0,-0.81809,6e-05,15.96602]
[1744090632460,73.95,79702.6438,0.0,-0.81816,6e-05,15.9626]
[1744090633467,73.95,79697.0922,0.0,-0.81849,6e-05,15.94321]
[1744090634474,73.94,79695.6622,0.0,-0.81858,6e-05,15.93802]
[1744090635481,73.94,79693.4195,0.0,-0.81871,6e-05,15.93003]
[1744090640517,73.94,79694.1571,0.0,-0.81869,6e-05,15.93128]
[1744090642520,73.93,79696.8425,0.0,-0.81855,6e-05,15.94]
[1744090643521,73.93,79701.5625,0.0,-0.81827,6e-05,15.95598]
[1744090645523,73.93,79699.9551,0.0,-0.81838,6e-05,15.94987]
[1744090648526,73.92,79703.3605,0.0,-0.81819,6e-05,15.96075]
[1744090649527,73.92,79705.4931,0.0,-0.81807,6e-05,15.9678]
[1744090650528,73.92,79710.2514,0.0,-0.8178,6e-05,15.98387]
[1744090651529,73.92,79715.6584,0.0,-0.81752,6e-05,15.9972]
[1744090652530,73.92,79718.0384,0.0,-0.81739,6e-05,16.00505]
[1744090653531,73.92,79715.4274,0.0,-0.81755,6e-05,15.99572]
[1744090658536,73.91,79715.6924,0.0,-0.81756,6e-05,15.99498]
[1744090660538,73.9,79718.1991,0.0,-0.81743,6e-05,16.00294]
[1744090662542,73.9,79720.3952,0.0,-0.81731,6e-05,16.00981]
[1744090663543,73.9,79723.0606,0.0,-0.81716,6e-05,16.01863]
[1744090664546,73.9,79725.5905,0.0,-0.81702,6e-05,16.02698]
[1744090665547,73.89,79729.3585,0.0,-0.8168,6e-05,16.03958]
[1744090667549,73.89,79732.2913,0.0,-0.81664,6e-05,16.0489]
[1744090672554,73.88,79740.4795,0.0,-0.81618,6e-05,16.07568]
[1744090673555,73.88,79745.2468,0.0,-0.8159,6e-05,16.09177]
[1744090674556,73.88,79747.5297,0.0,-0.81577,6e-05,16.09929]
[1744090675557,73.88,79742.3597,0.0,-0.81608,6e-05,16.08118]
[1744090677559,73.87,79739.8057,0.0,-0.81625,6e-05,16.07177]
[1744090679561,73.87,79743.5144,0.0,-0.81603,6e-05,16.08461]
[1744090683565,73.87,79748.915,0.0,-0.8157,6e-05,16.10329]
[1744090684566,73.87,79751.6375,0.0,-0.81554,6e-05,16.11265]
[1744090685567,73.87,79757.7958,0.0,-0.81517,6e-05,16.13382]
[1744090689802,73.87,79756.6508,0.0,-0.81524,6e-05,16.12976]
[1744090690573,73.87,79757.1107,0.0,-0.81522,6e-05,16.13131]
[1744090691573,73.87,79754.5249,0.0,-0.81537,6e-05,16.12239]
[1744090692574,73.87,79752.1401,0.0,-0.81551,6e-05,16.11417]
[1744090694576,73.87,79747.8249,0.0,-0.81577,6e-05,16.09932]
[1744090695577,73.87,79744.2965,0.0,-0.81598,6e-05,16.08719]
[1744090698580,73.87,79746.8445,0.0,-0.81583,6e-05,16.09601]
[1744090703585,73.87,79748.7722,0.0,-0.81571,6e-05,16.10269]
[1744090706588,73.87,79747.1642,0.0,-0.81581,6e-05,16.09717]
[1744090710592,73.87,79748.7278,0.0,-0.81571,6e-05,16.10259]
[1744090711593,73.87,79752.0642,0.0,-0.81556,6e-05,16.10911]
[1744090716598,73.87,79755.0057,0.0,-0.81538,6e-05,16.1192]
[1744090719601,73.87,79757.6015,0.0,-0.81523,6e-05,16.12808]
[1744090720602,73.87,79760.8314,0.0,-0.81504,6e-05,16.13915]
[1744090722604,73.87,79758.1292,0.0,-0.8152,6e-05,16.12978]
[1744090724606,73.87,79756.4459,0.0,-0.8153,6e-05,16.12393]
[1744090727609,73.87,79750.4927,0.0,-0.81568,6e-05,16.10236]
[1744090731613,73.86,79748.6801,0.0,-0.81582,6e-05,16.09433]
[1744090733615,73.85,79746.8198,0.0,-0.81594,6e-05,16.08705]
[1744090739208,73.84,79747.3279,0.0,-0.81596,6e-05,16.08649]
[1744090744243,73.83,79746.9282,0.0,-0.81601,6e-05,16.08366]
[1744090748271,73.83,79754.0761,0.0,-0.8156,6e-05,16.10739]
[1744090749278,73.83,79756.8038,0.0,-0.81544,6e-05,16.11648]
[1744090750285,73.83,79752.0609,0.0,-0.81573,6e-05,16.09985]
[1744090751292,73.82,79749.5496,0.0,-0.81588,6e-05,16.0909]
[1744090755322,73.81,79747.5593,0.0,-0.81603,6e-05,16.08235]
[1744090756329,73.81,79745.7548,0.0,-0.81615,6e-05,16.07572]
[1744090758343,73.81,79742.0306,0.0,-0.81638,6e-05,16.06209]
[1744090760642,73.8,79731.2031,0.0,-0.81704,6e-05,16.02416]
[1744090761134,73.8,79731.2031,0.0,-0.81704,6e-05,16.02416]
[1744090761364,73.8,79731.2031,0.0,-0.81704,6e-05,16.02398]
[1744090762371,73.8,79721.8913,0.0,-0.8176,6e-05,15.99172]
[1744090763378,73.8,79716.0584,0.0,-0.81795,6e-05,15.97145]
[1744090765392,73.8,79712.7879,0.0,-0.81815,6e-05,15.95989]
[1744090770427,73.8,79711.687,0.0,-0.81822,6e-05,15.95544]
[1744090772441,73.8,79713.1715,0.0,-0.81818,6e-05,15.95547]
[1744090773448,73.8,79713.1715,0.0,-0.81818,6e-05,15.95516]
[1744090774455,73.79,79724.1807,0.0,-0.81754,6e-05,15.99294]
[1744090775462,73.79,79731.3398,0.0,-0.81711,6e-05,16.0174]
[1744090776469,73.79,79738.1323,0.0,-0.81672,6e-05,16.04059]
[1744090781504,73.79,79739.5325,0.0,-0.81665,6e-05,16.04425]
[1744090786539,73.78,79740.5987,0.0,-0.81661,6e-05,16.04705]
[1744090787208,73.78,79740.5987,0.0,-0.81661,6e-05,16.04705]
[1744090787546,73.78,79740.5987,0.0,-0.8166,6e-05,16.0471]
[1744090788553,73.78,79748.4953,0.0,-0.81613,6e-05,16.07437]
[1744090790567,73.78,79753.2199,0.0,-0.81585,6e-05,16.09071]
[1744090790759,73.78,79753.2199,0.0,-0.81585,6e-05,16.09071]
[1744090791574,73.78,79753.2199,0.0,-0.81585,6e-05,16.09073]
[1744090792581,73.78,79756.4514,0.0,-0.81566,6e-05,16.10187]
[1744090793594,73.78,79759.6653,0.0,-0.81547,6e-05,16.11276]
[1744090798627,73.77,79759.7914,0.0,-0.81549,6e-05,16.11179]
[1744090799300,73.77,79759.7914,0.0,-0.81549,6e-05,16.11179]
[1744090799634,73.77,79759.7914,0.0,-0.8155,6e-05,16.11134]
[1744090802655,73.77,79774.8154,0.0,-0.8146,6e-05,16.16294]
[1744090804671,73.77,79777.5118,0.0,-0.81444,6e-05,16.17208]
[1744090805679,73.77,79780.1698,0.0,-0.81428,6e-05,16.18113]
[1744090806686,73.77,79786.3797,0.0,-0.81391,6e-05,16.20239]
[1744090807694,73.77,79793.0716,0.0,-0.81351,6e-05,16.22529]
[1744090808700,73.77,79795.8841,0.0,-0.81335,6e-05,16.23483]
[1744090811716,73.76,79800.9236,0.0,-0.81305,6e-05,16.25174]
[1744090813718,73.76,79803.1275,0.0,-0.81293,6e-05,16.25899]
[1744090815720,73.76,79798.9552,0.0,-0.81318,6e-05,16.24431]
[1744090816721,73.76,79800.5552,0.0,-0.81309,6e-05,16.24966]
[1744090819724,73.76,79802.1081,0.0,-0.81301,6e-05,16.25452]
[1744090822727,73.75,79803.8566,0.0,-0.81291,6e-05,16.26004]
[1744090823728,73.75,79801.7631,0.0,-0.81304,6e-05,16.25267]
[1744090828734,73.75,79799.088,0.0,-0.81321,6e-05,16.24267]
[1744090829735,73.75,79797.4931,0.0,-0.81331,6e-05,16.23704]
[1744090832738,73.75,79799.8596,0.0,-0.81322,6e-05,16.2398]
[1744090835741,73.74,79803.3432,0.0,-0.81302,6e-05,16.25134]
[1744090838744,73.74,79798.9281,0.0,-0.81329,6e-05,16.23569]
[1744090841747,73.74,79795.3,0.0,-0.81352,6e-05,16.22279]
[1744090842748,73.74,79797.1933,0.0,-0.81341,6e-05,16.22918]
[1744090843749,73.74,79800.7739,0.0,-0.81319,6e-05,16.24136]
[1744090844750,73.74,79803.4588,0.0,-0.81304,6e-05,16.25045]
[1744090845751,73.74,79808.3674,0.0,-0.81274,6e-05,16.26718]
[1744090846752,73.73,79810.6374,0.0,-0.81261,6e-05,16.27481]
[1744090847753,73.73,79806.9135,0.0,-0.81284,6e-05,16.26182]
[1744090848754,73.73,79801.9661,0.0,-0.81314,6e-05,16.24463]
[1744090850756,73.73,79779.6199,0.0,-0.81449,6e-05,16.16746]
[1744090851758,73.73,79770.374,0.0,-0.81504,6e-05,16.13557]
[1744090852758,73.73,79766.4119,0.0,-0.81528,6e-05,16.12191]
[1744090853759,73.73,79764.5661,0.0,-0.81539,6e-05,16.11555]
[1744090854760,73.73,79761.8361,0.0,-0.81555,6e-05,16.10615]
[1744090855761,73.73,79757.5182,0.0,-0.81581,6e-05,16.09129]
[1744090856762,73.73,79750.4565,0.0,-0.81624,6e-05,16.06659]
[1744090857763,73.73,79747.3665,0.0,-0.81643,6e-05,16.0556]
[1744090862768,73.72,79739.1644,0.0,-0.81695,6e-05,16.02559]
[1744090863769,73.72,79732.9332,0.0,-0.81732,6e-05,16.00376]
[1744090863956,73.72,79732.9332,0.0,-0.81732,6e-05,16.00376]
[1744090864686,73.72,79732.9332,0.0,-0.81733,6e-05,16.00346]
[1744090865771,73.71,79724.9343,0.0,-0.81781,6e-05,15.97556]
[1744090868774,73.71,79721.7708,0.0,-0.81801,6e-05,15.96379]
[1744090869775,73.71,79725.305,0.0,-0.81781,6e-05,15.97571]
[1744090870649,73.71,79725.305,0.0,-0.81781,6e-05,15.97571]
[1744090870746,73.71,79725.305,0.0,-0.81781,6e-05,15.97543]
[1744090873779,73.7,79723.525,0.0,-0.81793,6e-05,15.96845]
[1744090874780,73.7,79721.4126,0.0,-0.81806,6e-05,15.96088]
[1744090875781,73.7,79713.6532,0.0,-0.81853,6e-05,15.93384]
[1744090876782,73.7,79707.7894,0.0,-0.81888,6e-05,15.91337]
[1744090878784,73.7,79704.2263,0.0,-0.8191,6e-05,15.90065]
[1744090881787,73.69,79709.0007,0.0,-0.81882,6e-05,15.91657]
[1744090883796,73.69,79706.4456,0.0,-0.81898,6e-05,15.90733]
[1744090886799,73.69,79704.9431,0.0,-0.81908,6e-05,15.90153]
[1744090890803,73.68,79703.199,0.0,-0.8192,6e-05,15.89475]
[1744090893806,73.68,79700.3029,0.0,-0.81942,6e-05,15.87925]
[1744090894807,73.68,79698.8564,0.0,-0.81951,6e-05,15.87408]
[1744090897810,73.68,79696.2516,0.0,-0.81967,6e-05,15.86461]
[1744090898811,73.68,79694.6134,0.0,-0.81977,6e-05,15.8588]
[1744090899812,73.68,79692.1622,0.0,-0.81992,6e-05,15.85019]
[1744090900813,73.68,79689.5122,0.0,-0.82008,6e-05,15.84091]
[1744090901814,73.68,79685.6831,0.0,-0.8203,6e-05,15.82756]
[1744090902815,73.68,79690.0731,0.0,-0.82005,6e-05,15.84262]
[1744090903816,73.67,79697.124,0.0,-0.81963,6e-05,15.86686]
[1744090904817,73.67,79705.2031,0.0,-0.81916,6e-05,15.89461]
[1744090905818,73.67,79713.6915,0.0,-0.81866,6e-05,15.92374]
[1744090906819,73.67,79719.9133,0.0,-0.8183,6e-05,15.94501]
[1744090909822,73.67,79718.4393,0.0,-0.81839,6e-05,15.93942]
[1744090910823,73.67,79713.7984,0.0,-0.81867,6e-05,15.92328]
[1744090912825,73.67,79709.2494,0.0,-0.81894,6e-05,15.90738]
[1744090913826,73.67,79706.8697,0.0,-0.81909,6e-05,15.89908]
[1744090917463,73.66,79705.1948,0.0,-0.8192,6e-05,15.89256]
[1744090919477,73.66,79699.9961,0.0,-0.81951,6e-05,15.87427]
[1744090921491,73.66,79697.6267,0.0,-0.81966,6e-05,15.8658]
[1744090923505,73.66,79687.5773,0.0,-0.82025,6e-05,15.83084]
[1744090924512,73.66,79686.0405,0.0,-0.82034,6e-05,15.82543]
[1744090925519,73.66,79684.5754,0.0,-0.82043,6e-05,15.82029]
[1744090926526,73.66,79678.3854,0.0,-0.8208,6e-05,15.79881]
[1744090927533,73.66,79676.9819,0.0,-0.82088,6e-05,15.7939]
[1744090930555,73.66,79679.2601,0.0,-0.82075,6e-05,15.80157]
[1744090931562,73.66,79682.4332,0.0,-0.82057,6e-05,15.81247]
[1744090934583,73.65,79679.3083,0.0,-0.82075,6e-05,15.80143]
[1744090939618,73.65,79679.6933,0.0,-0.82074,6e-05,15.80241]
[1744090944653,73.65,79679.4407,0.0,-0.82076,6e-05,15.80119]
[1744090946667,73.65,79675.0648,0.0,-0.82102,6e-05,15.78594]
[1744090947674,73.65,79676.6408,0.0,-0.82093,6e-05,15.79134]
[1744090949689,73.65,79680.3358,0.0,-0.82071,6e-05,15.80397]
[1744090950695,73.65,79683.7841,0.0,-0.82051,6e-05,15.81582]
[1744090954723,73.65,79685.0608,0.0,-0.82048,6e-05,15.81494]
[1744090956737,73.65,79690.8973,0.0,-0.82014,6e-05,15.8349]
[1744090957744,73.65,79694.7739,0.0,-0.81992,6e-05,15.84819]
[1744090959762,73.64,79693.0794,0.0,-0.82002,6e-05,15.8421]
[1744090960769,73.64,79691.5087,0.0,-0.82012,6e-05,15.83655]
[1744090964797,73.64,79689.598,0.0,-0.82024,6e-05,15.82951]
[1744090966811,73.64,79688.1415,0.0,-0.82033,6e-05,15.8243]
[1744090967818,73.64,79684.9315,0.0,-0.82052,6e-05,15.81312]
[1744090968825,73.64,79680.4545,0.0,-0.82078,6e-05,15.79758]
[1744090969832,73.64,79675.7445,0.0,-0.82106,6e-05,15.78125]
[1744090970839,73.64,79673.0197,0.0,-0.82122,6e-05,15.77179]
[1744090972853,73.64,79671.5994,0.0,-0.8213,6e-05,15.76682]
[1744090977888,73.64,79671.991,0.0,-0.82128,6e-05,15.76803]
[1744090980893,73.64,79673.3992,0.0,-0.8212,6e-05,15.77281]
[1744090984897,73.64,79674.9672,0.0,-0.82111,6e-05,15.7781]
[1744090989902,73.64,79674.6714,0.0,-0.82113,6e-05,15.7769]
[1744090991904,73.64,79672.3065,0.0,-0.82127,6e-05,15.76864]
[1744090993906,73.64,79676.4276,0.0,-0.82103,6e-05,15.78284]
[1744090998911,73.63,79676.0729,0.0,-0.82106,6e-05,15.78138]
[1744091003916,73.63,79675.2572,0.0,-0.82111,6e-05,15.77835]
[1744091008921,73.63,79672.4928,0.0,-0.82127,6e-05,15.76861]
[1744091011924,73.63,79670.2432,0.0,-0.82145,6e-05,15.7558]
[1744091012925,73.63,79666.6932,0.0,-0.82166,6e-05,15.74351]
[1744091013926,73.63,79663.9358,0.0,-0.82182,6e-05,15.73397]
[1744091015928,73.63,79650.4336,0.0,-0.82262,6e-05,15.68692]
[1744091020933,73.63,79649.8364,0.0,-0.82266,6e-05,15.68432]
[1744091024937,73.63,79651.2943,0.0,-0.82258,6e-05,15.68921]
[1744091025938,73.63,79648.9243,0.0,-0.82272,6e-05,15.68098]
[1744091026939,73.63,79650.5685,0.0,-0.82262,6e-05,15.68665]
[1744091027940,73.63,79653.4174,0.0,-0.82245,6e-05,15.69648]
[1744091029942,73.63,79651.6257,0.0,-0.82256,6e-05,15.6902]
[1744091031944,73.63,79649.7878,0.0,-0.82267,6e-05,15.68379]
[1744091032945,73.63,79653.4108,0.0,-0.82246,6e-05,15.6963]
[1744091035948,73.63,79651.5232,0.0,-0.82257,6e-05,15.68966]
[1744091037950,73.63,79649.4576,0.0,-0.82269,6e-05,15.68246]
[1744091041954,73.62,79652.7362,0.0,-0.8225,6e-05,15.69371]
[1744091042955,73.62,79658.0041,0.0,-0.82219,6e-05,15.7119]
[1744091043956,73.62,79662.5892,0.0,-0.82193,6e-05,15.72771]
[1744091045958,73.62,79664.0445,0.0,-0.82184,6e-05,15.73259]
[1744091047960,73.62,79665.4195,0.0,-0.82177,6e-05,15.73718]
[1744091052965,73.62,79673.1436,0.0,-0.82132,6e-05,15.76346]
[1744091053966,73.62,79676.3308,0.0,-0.82114,6e-05,15.77437]
[1744091054967,73.62,79674.8981,0.0,-0.82122,6e-05,15.76928]
[1744091056969,73.62,79672.4136,0.0,-0.82137,6e-05,15.76043]
[1744091061974,73.61,79671.5686,0.0,-0.82143,6e-05,15.75695]
[1744091063976,73.61,79669.7394,0.0,-0.82154,6e-05,15.7505]
[1744091064977,73.61,79665.7546,0.0,-0.82178,6e-05,15.73667]
[1744091065978,73.61,79668.9752,0.0,-0.82159,6e-05,15.74777]
[1744091070983,73.61,79668.0824,0.0,-0.82165,6e-05,15.74444]
[1744091071984,73.61,79669.7819,0.0,-0.82159,6e-05,15.74532]
[1744091072985,73.61,79673.8619,0.0,-0.82135,6e-05,15.75934]
[1744091074987,73.61,79675.6398,0.0,-0.82125,6e-05,15.76526]
[1744091076989,73.61,79677.8916,0.0,-0.82112,6e-05,15.7728]
[1744091081275,73.61,79694.5767,0.0,-0.82015,6e-05,15.82993]
[1744091086280,73.6,79689.9411,0.0,-0.82044,6e-05,15.8131]
[1744091087281,73.6,79688.1666,0.0,-0.82055,6e-05,15.80684]
[1744091092286,73.6,79687.9482,0.0,-0.82057,6e-05,15.80548]
[1744091093287,73.6,79690.6776,0.0,-0.82041,6e-05,15.81481]
[1744091096290,73.59,79688.6571,0.0,-0.82054,6e-05,15.80744]
[1744091098292,73.59,79686.354,0.0,-0.82068,6e-05,15.79923]
[1744091099293,73.59,79676.3344,0.0,-0.82127,6e-05,15.76446]
[1744091100294,73.59,79672.5228,0.0,-0.82149,6e-05,15.7512]
[1744091102296,73.59,79673.8983,0.0,-0.82141,6e-05,15.75585]
[1744091104298,73.59,79672.4668,0.0,-0.8215,6e-05,15.75069]
[1744091106300,73.59,79669.6323,0.0,-0.82167,6e-05,15.74068]
[1744091107301,73.59,79665.736,0.0,-0.8219,6e-05,15.72711]
[1744091108302,73.59,79669.1096,0.0,-0.82171,6e-05,15.73871]
[1744091109303,73.59,79674.27,0.0,-0.8214,6e-05,15.75649]
[1744091110304,73.59,79671.4513,0.0,-0.82157,6e-05,15.74663]
[1744091111305,73.59,79664.5189,0.0,-0.82198,6e-05,15.72254]
[1744091114308,73.59,79676.0801,0.0,-0.8213,6e-05,15.76235]
[1744091116310,73.59,79677.6087,0.0,-0.82122,6e-05,15.76741]
[1744091121315,73.58,79677.9563,0.0,-0.82121,6e-05,15.76801]
[1744091122316,73.58,79675.4948,0.0,-0.82136,6e-05,15.75937]
[1744091123317,73.58,79674.1589,0.0,-0.82144,6e-05,15.75464]
[1744091124318,73.58,79679.0269,0.0,-0.82115,6e-05,15.77143]
[1744091125319,73.58,79676.586,0.0,-0.8213,6e-05,15.76291]
[1744091127321,73.58,79674.983,0.0,-0.82139,6e-05,15.75724]
[1744091131325,73.58,79676.9756,0.0,-0.82132,6e-05,15.75895]
[1744091133327,73.58,79678.6447,0.0,-0.82123,6e-05,15.76461]
[1744091134328,73.58,79682.3271,0.0,-0.82101,6e-05,15.77723]
[1744091136336,73.58,79685.4897,0.0,-0.82083,6e-05,15.7879]
[1744091137337,73.58,79689.0529,0.0,-0.82062,6e-05,15.80009]
[1744091138338,73.57,79690.8923,0.0,-0.82052,6e-05,15.80629]
[1744091142342,73.57,79692.7472,0.0,-0.82042,6e-05,15.81205]
[1744091147347,73.57,79694.392,0.0,-0.82034,6e-05,15.81688]
[1744091153355,73.56,79690.5534,0.0,-0.82058,6e-05,15.80253]
[1744091154356,73.56,79683.9985,0.0,-0.82097,6e-05,15.77968]
[1744091155357,73.56,79678.5123,0.0,-0.8213,6e-05,15.76056]
[1744091156358,73.56,79676.2769,0.0,-0.82143,6e-05,15.75271]
[1744091158360,73.56,79668.8101,0.0,-0.82187,6e-05,15.72668]
[1744091160177,73.56,79661.3047,0.0,-0.82231,6e-05,15.70062]
[1744091161184,73.56,79653.7481,0.0,-0.82276,6e-05,15.67443]
[1744091162191,73.56,79650.7792,0.0,-0.82293,6e-05,15.66414]
[1744091166219,73.56,79652.086,0.0,-0.82285,6e-05,15.66868]
[1744091168233,73.56,79656.6721,0.0,-0.82259,6e-05,15.68455]
[1744091171254,73.56,79655.2873,0.0,-0.82267,6e-05,15.67972]
[1744091173268,73.56,79658.8046,0.0,-0.82246,6e-05,15.69185]
[1744091174275,73.56,79662.1755,0.0,-0.82227,6e-05,15.70349]
[1744091175282,73.56,79663.5425,0.0,-0.82219,6e-05,15.70819]
[1744091179310,73.56,79668.5374,0.0,-0.8219,6e-05,15.72532]
[1744091184345,73.56,79667.5728,0.0,-0.82196,6e-05,15.72184]
[1744091189380,73.55,79668.5106,0.0,-0.8219,6e-05,15.72491]
[1744091192394,73.55,79666.7504,0.0,-0.82205,6e-05,15.71367]
[1744091194396,73.55,79668.223,0.0,-0.82197,6e-05,15.71866]
[1744091197399,73.55,79666.3076,0.0,-0.82208,6e-05,15.71186]
[1744091198400,73.55,79664.1576,0.0,-0.82221,6e-05,15.70436]
[1744091201403,73.55,79668.8952,0.0,-0.82193,6e-05,15.72073]
[1744091202404,73.55,79672.3508,0.0,-0.82173,6e-05,15.73267]
[1744091203405,73.55,79674.1302,0.0,-0.82163,6e-05,15.73879]
[1744091205407,73.55,79676.5143,0.0,-0.82149,6e-05,15.74694]
[1744091206408,73.55,79678.2731,0.0,-0.82139,6e-05,15.75293]
[1744091207409,73.55,79684.5293,0.0,-0.82102,6e-05,15.77449]
[1744091209411,73.55,79701.7679,0.0,-0.82001,6e-05,15.83397]
[1744091211413,73.55,79697.3296,0.0,-0.82027,6e-05,15.81849]
[1744091212414,73.55,79693.5781,0.0,-0.8205,6e-05,15.80547]
[1744091215417,73.55,79691.1875,0.0,-0.82064,6e-05,15.79694]
[1744091216418,73.55,79688.8375,0.0,-0.82078,6e-05,15.7887]
[1744091217419,73.55,79685.3437,0.0,-0.82099,6e-05,15.77656]
[1744091218420,73.55,79683.9622,0.0,-0.82107,6e-05,15.77175]
[1744091222424,73.54,79687.5487,0.0,-0.82086,6e-05,15.78408]
[1744091225427,73.54,79697.8319,0.0,-0.82026,6e-05,15.81955]
[1744091226428,73.54,79704.9722,0.0,-0.81984,6e-05,15.84418]
[1744091227429,73.54,79707.5422,0.0,-0.81969,6e-05,15.85296]
[1744091232434,73.54,79709.1565,0.0,-0.8196,6e-05,15.85794]
[1744091235437,73.54,79713.3702,0.0,-0.81936,6e-05,15.87214]
[1744091238440,73.54,79716.1916,0.0,-0.8192,6e-05,15.88147]
[1744091242444,73.53,79709.9695,0.0,-0.81958,6e-05,15.85933]
[1744091247449,73.53,79709.3432,0.0,-0.81963,6e-05,15.85654]
[1744091248450,73.53,79705.3029,0.0,-0.81987,6e-05,15.84243]
[1744091249451,73.53,79700.6599,0.0,-0.82014,6e-05,15.82625]
[1744091251455,73.53,79703.5108,0.0,-0.82002,6e-05,15.83099]
[1744091252455,73.53,79701.7537,0.0,-0.82013,6e-05,15.82482]
[1744091253456,73.53,79696.4145,0.0,-0.82044,6e-05,15.80625]
[1744091258461,73.52,79696.3669,0.0,-0.82045,6e-05,15.80577]
[1744091261464,73.52,79699.5736,0.0,-0.82027,6e-05,15.81669]
[1744091262465,73.52,79694.7365,0.0,-0.82055,6e-05,15.79987]
[1744091263466,73.52,79691.5571,0.0,-0.82074,6e-05,15.78881]
[1744091266469,73.52,79688.8846,0.0,-0.8209,6e-05,15.77943]
[1744091267470,73.52,79686.9957,0.0,-0.82101,6e-05,15.77286]
[1744091269472,73.52,79688.7312,0.0,-0.82091,6e-05,15.77883]
[1744091273478,73.52,79685.6684,0.0,-0.82109,6e-05,15.76812]
[1744091276481,73.52,79658.8676,0.0,-0.82267,6e-05,15.67535]
[1744091279484,73.52,79661.0892,0.0,-0.82253,6e-05,15.68335]
[1744091281486,73.52,79665.4504,0.0,-0.82227,6e-05,15.69863]
[1744091282487,73.52,79671.8057,0.0,-0.8219,6e-05,15.72071]
[1744091284489,73.53,79677.7692,0.0,-0.82155,6e-05,15.74144]
[1744091285490,73.53,79683.7245,0.0,-0.8212,6e-05,15.76208]
[1744091286491,73.52,79688.5063,0.0,-0.82091,6e-05,15.77863]
[1744091287492,73.52,79694.9436,0.0,-0.82054,6e-05,15.80089]
[1744091288493,73.52,79698.2424,0.0,-0.82034,6e-05,15.81225]
[1744091289494,73.52,79699.7474,0.0,-0.82025,6e-05,15.81739]
[1744091291496,73.52,79706.5853,0.0,-0.81985,6e-05,15.84091]
[1744091292497,73.52,79710.0547,0.0,-0.81965,6e-05,15.85281]
[1744091294499,73.52,79705.8576,0.0,-0.8199,6e-05,15.83805]
[1744091295500,73.52,79702.4802,0.0,-0.8201,6e-05,15.82626]
[1744091296501,73.52,79705.7685,0.0,-0.81991,6e-05,15.83755]
[1744091299504,73.52,79707.2951,0.0,-0.81983,6e-05,15.84253]
[1744091303508,73.52,79704.6344,0.0,-0.81999,6e-05,15.83291]
[1744091308513,73.51,79705.6205,0.0,-0.81994,6e-05,15.83585]
[1744091313518,73.51,79707.5444,0.0,-0.81988,6e-05,15.83708]
[1744091315520,73.51,79706.0332,0.0,-0.81997,6e-05,15.83165]
[1744091320526,73.51,79702.6863,0.0,-0.82018,6e-05,15.8196]
[1744091321527,73.51,79692.4518,0.0,-0.82078,6e-05,15.78408]
[1744091322528,73.51,79682.3997,0.0,-0.82138,6e-05,15.74923]
[1744091323529,73.51,79678.177,0.0,-0.82162,6e-05,15.73461]
[1744091329374,73.51,79677.3943,0.0,-0.82167,6e-05,15.73206]
[1744091331389,73.51,79681.1624,0.0,-0.82144,6e-05,15.74515]
[1744091333403,73.51,79683.4003,0.0,-0.82131,6e-05,15.75291]
[1744091335417,73.51,79688.2309,0.0,-0.82103,6e-05,15.76963]
[1744091339445,73.51,79693.2308,0.0,-0.82074,6e-05,15.78683]
[1744091340452,73.51,79696.864,0.0,-0.82052,6e-05,15.79936]
[1744091342466,73.51,79702.151,0.0,-0.82021,6e-05,15.81766]
[1744091347501,73.51,79694.0241,0.0,-0.8207,6e-05,15.78919]
[1744091348508,73.51,79691.5103,0.0,-0.82084,6e-05,15.78048]
[1744091349515,73.51,79683.9188,0.0,-0.82129,6e-05,15.75416]
[1744091354550,73.51,79686.0875,0.0,-0.82116,6e-05,15.76167]
[1744091356563,73.51,79689.1941,0.0,-0.82098,6e-05,15.77241]
[1744091358565,73.51,79686.9947,0.0,-0.82111,6e-05,15.76475]
[1744091361568,73.51,79684.7296,0.0,-0.82125,6e-05,15.75687]
[1744091362569,73.51,79680.3196,0.0,-0.82151,6e-05,15.74159]
[1744091363570,73.51,79678.2237,0.0,-0.82163,6e-05,15.73435]
[1744091365572,73.51,79679.8945,0.0,-0.82153,6e-05,15.74019]
[1744091367574,73.51,79682.4121,0.0,-0.82138,6e-05,15.74894]
[1744091368575,73.51,79686.3524,0.0,-0.82115,6e-05,15.7626]
[1744091369576,73.51,79688.2759,0.0,-0.82104,6e-05,15.76925]
[1744091370577,73.51,79689.8365,0.0,-0.82094,6e-05,15.77464]
[1744091373580,73.51,79687.2831,0.0,-0.82114,6e-05,15.76077]
[1744091374581,73.51,79690.3578,0.0,-0.82096,6e-05,15.77142]
[1744091375582,73.51,79692.2137,0.0,-0.82085,6e-05,15.77782]
[1744091376583,73.51,79687.7172,0.0,-0.82111,6e-05,15.76222]
[1744091381588,73.51,79686.495,0.0,-0.82119,6e-05,15.75795]
[1744091384591,73.51,79688.8158,0.0,-0.82105,6e-05,15.76598]
[1744091385592,73.51,79690.4458,0.0,-0.82095,6e-05,15.77161]
[1744091389596,73.5,79693.8739,0.0,-0.82075,6e-05,15.7834]
[1744091390597,73.5,79695.7844,0.0,-0.82064,6e-05,15.78998]
[1744091392599,73.5,79697.6176,0.0,-0.82053,6e-05,15.79624]
[1744091393600,73.5,79701.1928,0.0,-0.82032,6e-05,15.80857]
[1744091394601,73.5,79703.0331,0.0,-0.82022,6e-05,15.81487]
[1744091396603,73.5,79707.8021,0.0,-0.81994,6e-05,15.83123]
[1744091398605,73.5,79711.3271,0.0,-0.81973,6e-05,15.84325]
[1744091401608,73.5,79708.25,0.0,-0.81992,6e-05,15.83228]
[1744091402609,73.5,79702.2867,0.0,-0.82027,6e-05,15.81154]
[1744091403610,73.5,79698.612,0.0,-0.82049,6e-05,15.79875]
[1744091404611,73.5,79696.382,0.0,-0.82063,6e-05,15.79097]
[1744091405612,73.5,79699.7002,0.0,-0.82043,6e-05,15.80242]
[1744091407614,73.5,79703.1639,0.0,-0.82023,6e-05,15.81429]
[1744091412619,73.5,79702.0727,0.0,-0.8203,6e-05,15.81015]
[1744091414621,73.5,79713.0014,0.0,-0.81965,6e-05,15.84802]
[1744091415623,73.5,79717.4105,0.0,-0.81939,6e-05,15.86325]
[1744091417625,73.5,79718.9792,0.0,-0.8193,6e-05,15.86871]
[1744091419627,73.5,79725.4532,0.0,-0.81891,6e-05,15.89126]
[1744091420628,73.5,79729.712,0.0,-0.81866,6e-05,15.90604]
[1744091421829,73.5,79730.1125,0.0,-0.81863,6e-05,15.90746]
[1744091422630,73.5,79730.0793,0.0,-0.81864,6e-05,15.90737]
[1744091427635,73.5,79729.9271,0.0,-0.81864,6e-05,15.907]
[1744091430044,73.5,79730.7941,0.0,-0.81859,6e-05,15.91005]
[1744091430079,73.5,79730.7941,0.0,-0.81859,6e-05,15.91005]
[1744091431642,73.5,79734.6072,0.0,-0.8184,6e-05,15.91831]
[1744091432093,73.5,79734.6072,0.0,-0.8184,6e-05,15.91846]
[1744091433333,73.5,79734.6072,0.0,-0.8184,6e-05,15.91857]
[1744091434645,73.5,79779.8248,0.0,-0.81569,6e-05,16.07527]
[1744091435646,73.5,79782.5374,0.0,-0.81553,6e-05,16.08471]
[1744091436647,73.5,79778.6707,0.0,-0.81576,6e-05,16.07142]
[1744091437648,73.5,79776.1845,0.0,-0.81591,6e-05,16.06291]
[1744091441652,73.5,79772.2336,0.0,-0.81614,6e-05,16.04961]
[1744091443654,73.5,79759.9998,0.0,-0.81687,6e-05,16.00756]
[1744091444655,73.51,79757.5339,0.0,-0.81701,6e-05,15.99919]
[1744091449660,73.51,79757.3397,0.0,-0.81701,6e-05,15.99931]
[1744091452663,73.51,79761.507,0.0,-0.81675,6e-05,16.01414]
[1744091453664,73.51,79766.7978,0.0,-0.81643,6e-05,16.03257]
[1744091457668,73.52,79768.803,0.0,-0.8163,6e-05,16.03998]
[1744091462673,73.52,79772.6355,0.0,-0.81606,6e-05,16.05379]
[1744091465676,73.52,79778.6821,0.0,-0.8157,6e-05,16.07497]
[1744091467678,73.52,79781.7603,0.0,-0.81551,6e-05,16.08573]
[1744091469680,73.52,79778.885,0.0,-0.81568,6e-05,16.07593]
[1744091470681,73.52,79776.8282,0.0,-0.8158,6e-05,16.06889]
[1744091473684,73.52,79774.7064,0.0,-0.81592,6e-05,16.06178]
[1744091474685,73.52,79771.0991,0.0,-0.81614,6e-05,16.04938]
[1744091476687,73.52,79763.463,0.0,-0.81659,6e-05,16.02317]
[1744091477688,73.52,79759.4095,0.0,-0.81683,6e-05,16.00927]
[1744091479690,73.53,79757.8321,0.0,-0.81692,6e-05,16.00409]
[1744091480691,73.53,79759.655,0.0,-0.81681,6e-05,16.01052]
[1744091485696,73.53,79760.9484,0.0,-0.81672,6e-05,16.01563]
[1744091488699,73.53,79762.8036,0.0,-0.8166,6e-05,16.0224]
[1744091489700,73.53,79760.1528,0.0,-0.81676,6e-05,16.01335]
[1744091490701,73.53,79753.9325,0.0,-0.81713,6e-05,15.99198]
[1744091496707,73.54,79747.4337,0.0,-0.81755,6e-05,15.96511]
[1744091500711,73.54,79755.7319,0.0,-0.81705,6e-05,15.99374]
[1744091501712,73.54,79759.0207,0.0,-0.81686,6e-05,16.00525]
[1744091502713,73.54,79761.8986,0.0,-0.81668,6e-05,16.01532]
[1744091503714,73.54,79764.5929,0.0,-0.81652,6e-05,16.02477]
[1744091507718,73.54,79761.844,0.0,-0.81667,6e-05,16.01579]
[1744091508719,73.54,79759.9219,0.0,-0.81678,6e-05,16.00926]
[1744091512723,73.54,79752.7411,0.0,-0.8172,6e-05,15.98497]
[1744091514729,73.54,79733.4837,0.0,-0.81835,6e-05,15.91828]
[1744091515729,73.54,79720.8149,0.0,-0.8191,6e-05,15.87447]
[1744091516612,73.54,79720.8149,0.0,-0.8191,6e-05,15.87447]
[1744091516730,73.54,79720.7729,0.0,-0.81911,6e-05,15.87438]
[1744091522726,73.55,79716.6404,0.0,-0.81934,6e-05,15.86045]
[1744091524738,73.55,79714.7784,0.0,-0.81946,6e-05,15.85395]
[1744091526740,73.55,79717.5743,0.0,-0.81929,6e-05,15.86336]
[1744091528401,73.55,79717.5743,0.0,-0.81929,6e-05,15.86336]
[1744091528742,73.55,79717.8356,0.0,-0.81928,6e-05,15.86443]
[1744091530744,73.55,79732.5327,0.0,-0.8184,6e-05,15.91534]
[1744091531745,73.55,79731.0274,0.0,-0.81849,6e-05,15.91015]
[1744091533747,73.55,79735.9016,0.0,-0.8182,6e-05,15.92702]
[1744091535749,73.55,79739.2361,0.0,-0.818,6e-05,15.93854]
[1744091536750,73.55,79741.2805,0.0,-0.81788,6e-05,15.94558]
[1744091537751,73.55,79744.3013,0.0,-0.8177,6e-05,15.956]
[1744091538752,73.55,79746.498,0.0,-0.81757,6e-05,15.96355]
[1744091541755,73.54,79743.6051,0.0,-0.81775,6e-05,15.95339]
[1744091542756,73.54,79742.0116,0.0,-0.81784,6e-05,15.94785]
[1744091543757,73.54,79739.0354,0.0,-0.81802,6e-05,15.93753]
[1744091547761,73.54,79740.412,0.0,-0.81794,6e-05,15.94221]
[1744091548762,73.55,79743.5845,0.0,-0.81775,6e-05,15.95338]
[1744091549763,73.55,79745.8121,0.0,-0.81761,6e-05,15.96127]
[1744091551765,73.55,79743.1235,0.0,-0.81781,6e-05,15.94738]
[1744091555769,73.55,79745.2168,0.0,-0.81767,6e-05,15.95539]
[1744091560774,73.56,79746.3339,0.0,-0.81759,6e-05,15.96019]
[1744091561775,73.56,79748.673,0.0,-0.81744,6e-05,15.96845]
[1744091562776,73.56,79751.1617,0.0,-0.81729,6e-05,15.97722]
[1744091563777,73.56,79752.7537,0.0,-0.81719,6e-05,15.98288]
[1744091568782,73.56,79748.9163,0.0,-0.81741,6e-05,15.97037]
[1744091569783,73.56,79747.1719,0.0,-0.81751,6e-05,15.96451]
[1744091574788,73.57,79746.6851,0.0,-0.81752,6e-05,15.96371]
[1744091576790,73.57,79744.153,0.0,-0.81767,6e-05,15.95531]
[1744091578792,73.57,79741.7274,0.0,-0.8178,6e-05,15.9473]
[1744091581795,73.58,79738.2184,0.0,-0.818,6e-05,15.93575]
[1744091582796,73.58,79732.1471,0.0,-0.81836,6e-05,15.91498]
[1744091583797,73.58,79729.842,0.0,-0.81849,6e-05,15.90725]
[1744091585799,73.58,79733.5831,0.0,-0.81826,6e-05,15.92066]
[1744091586800,73.58,79735.3828,0.0,-0.81815,6e-05,15.9271]
[1744091587801,73.58,79736.9968,0.0,-0.81805,6e-05,15.9329]
[1744091589803,73.59,79739.1602,0.0,-0.81791,6e-05,15.94079]
[1744091593807,73.59,79740.8243,0.0,-0.8178,6e-05,15.94734]
[1744091594808,73.59,79743.1284,0.0,-0.81766,6e-05,15.95549]
[1744091595809,73.59,79744.5783,0.0,-0.81757,6e-05,15.96068]
[1744091597811,73.59,79747.2519,0.0,-0.8174,6e-05,15.97026]
[1744091598812,73.59,79750.2433,0.0,-0.81722,6e-05,15.98076]
[1744091600814,73.6,79753.7822,0.0,-0.81701,6e-05,15.99327]
[1744091602816,73.6,79755.8636,0.0,-0.81688,6e-05,16.00072]
[1744091603817,73.6,79757.8842,0.0,-0.81676,6e-05,16.00783]
[1744091605819,73.6,79766.7447,0.0,-0.81622,6e-05,16.03864]
[1744091607821,73.6,79781.1203,0.0,-0.81536,6e-05,16.0884]
[1744091608822,73.6,79789.2139,0.0,-0.81487,6e-05,16.11636]
[1744091613827,73.6,79791.3681,0.0,-0.81478,6e-05,16.11888]
[1744091614828,73.6,79793.8598,0.0,-0.81463,6e-05,16.12747]
[1744091615829,73.6,79795.6606,0.0,-0.81453,6e-05,16.13367]
[1744091620835,73.6,79794.1596,0.0,-0.81462,6e-05,16.12843]
[1744091621835,73.6,79792.2584,0.0,-0.81473,6e-05,16.12187]
[1744091624838,73.6,79790.3404,0.0,-0.81485,6e-05,16.11526]
[1744091626840,73.6,79794.7482,0.0,-0.81458,6e-05,16.13047]
[1744091627841,73.6,79797.4482,0.0,-0.81442,6e-05,16.13977]
[1744091628842,73.6,79800.9893,0.0,-0.81421,6e-05,16.15195]
[1744091631845,73.6,79799.359,0.0,-0.81431,6e-05,16.14622]
[1744091634848,73.6,79803.2619,0.0,-0.81407,6e-05,16.15958]
[1744091638852,73.6,79805.1207,0.0,-0.81397,6e-05,16.16581]
[1744091642856,73.6,79811.4847,0.0,-0.81359,6e-05,16.18752]
[1744091645590,73.59,79815.4427,0.0,-0.81335,6e-05,16.20094]
[1744091647861,73.59,79837.5832,0.0,-0.81202,6e-05,16.27678]
[1744091652866,73.59,79838.0987,0.0,-0.81201,6e-05,16.27763]
[1744091653164,73.59,79838.0987,0.0,-0.81201,6e-05,16.27763]
[1744091653867,73.59,79843.4906,0.0,-0.81168,6e-05,16.29601]
[1744091654868,73.58,79847.4152,0.0,-0.81145,6e-05,16.30932]
[1744091656870,73.58,79845.2969,0.0,-0.81159,6e-05,16.30158]
[1744091658510,73.58,79845.2969,0.0,-0.81159,6e-05,16.30158]
[1744091658872,73.58,79848.8253,0.0,-0.81138,6e-05,16.31331]
[1744091660874,73.58,79847.1912,0.0,-0.81149,6e-05,16.30723]
[1744091663877,73.57,79852.7029,0.0,-0.81116,6e-05,16.32555]
[1744091665879,73.57,79849.9265,0.0,-0.81134,6e-05,16.31552]
[1744091667881,73.57,79847.6116,0.0,-0.81149,6e-05,16.3071]
[1744091669883,73.57,79845.3879,0.0,-0.81163,6e-05,16.29902]
[1744091671885,73.56,79840.8598,0.0,-0.81196,6e-05,16.27805]
[1744091675889,73.56,79829.7358,0.0,-0.81264,6e-05,16.23905]
[1744091676890,73.56,79827.7257,0.0,-0.81277,6e-05,16.23198]
[1744091678892,73.56,79824.4149,0.0,-0.81297,6e-05,16.22032]
[1744091679893,73.56,79826.7767,0.0,-0.81283,6e-05,16.22835]
[1744091682896,73.56,79832.7563,0.0,-0.81248,6e-05,16.24855]
[1744091683897,73.55,79830.3314,0.0,-0.81263,6e-05,16.24005]
[1744091685871,73.55,79828.6429,0.0,-0.81274,6e-05,16.23396]
[1744091690904,73.55,79828.4872,0.0,-0.81276,6e-05,16.23277]
[1744091692906,73.55,79826.9061,0.0,-0.81286,6e-05,16.22707]
[1744091694908,73.55,79828.8335,0.0,-0.81275,6e-05,16.23347]
[1744091699913,73.54,79830.2007,0.0,-0.81268,6e-05,16.23753]
[1744091701915,73.54,79828.0508,0.0,-0.81281,6e-05,16.22986]
[1744091702916,73.54,79829.5899,0.0,-0.81272,6e-05,16.23504]
[1744091705919,73.54,79827.8645,0.0,-0.81283,6e-05,16.22871]
[1744091706920,73.54,79825.201,0.0,-0.81299,6e-05,16.21941]
[1744091707116,73.54,79825.201,0.0,-0.81299,6e-05,16.21941]
[1744091707159,73.54,79825.201,0.0,-0.81299,6e-05,16.21941]
[1744091709923,73.54,79813.2229,0.0,-0.81372,6e-05,16.17781]
[1744091710924,73.54,79811.5206,0.0,-0.81383,6e-05,16.17188]
[1744091712019,73.54,79811.3348,0.0,-0.81384,6e-05,16.17119]
[1744091712926,73.54,79809.8864,0.0,-0.81393,6e-05,16.16614]
[1744091715929,73.54,79807.7742,0.0,-0.81406,6e-05,16.15871]
[1744091718932,73.54,79804.9662,0.0,-0.81423,6e-05,16.14893]
[1744091719933,73.54,79800.8942,0.0,-0.81447,6e-05,16.13485]
[1744091721935,73.54,79794.7525,0.0,-0.81484,6e-05,16.11365]
[1744091725940,73.54,79796.2619,0.0,-0.81475,6e-05,16.11893]
[1744091726941,73.54,79793.4804,0.0,-0.81492,6e-05,16.10931]
[1744091731946,73.54,79793.0147,0.0,-0.81499,6e-05,16.10275]
[1744091735950,73.54,79794.994,0.0,-0.81487,6e-05,16.10963]
[1744091737952,73.54,79792.8393,0.0,-0.815,6e-05,16.10224]
[1744091739954,73.54,79790.1641,0.0,-0.81516,6e-05,16.09307]
[1744091742957,73.54,79787.6229,0.0,-0.81532,6e-05,16.08401]
[1744091747962,73.53,79784.5975,0.0,-0.81551,6e-05,16.07281]
[1744091750965,73.53,79782.2125,0.0,-0.81566,6e-05,16.06416]
[1744091751966,73.53,79778.2941,0.0,-0.8159,6e-05,16.0505]
[1744091753968,73.53,79781.6486,0.0,-0.8157,6e-05,16.06186]
[1744091756971,73.53,79779.7987,0.0,-0.81582,6e-05,16.0551]
[1744091760975,73.52,79777.9619,0.0,-0.81594,6e-05,16.0483]
[1744091763978,73.52,79779.4259,0.0,-0.81586,6e-05,16.05303]
[1744091768983,73.52,79780.8464,0.0,-0.81578,6e-05,16.05736]
[1744091773988,73.51,79786.5412,0.0,-0.81545,6e-05,16.07645]
[1744091774989,73.51,79788.999,0.0,-0.81531,6e-05,16.0848]
[1744091779994,73.51,79789.2874,0.0,-0.8153,6e-05,16.08515]
[1744091780995,73.51,79792.1412,0.0,-0.81513,6e-05,16.09488]
[1744091781996,73.51,79793.9058,0.0,-0.81502,6e-05,16.10101]
[1744091782997,73.51,79798.7272,0.0,-0.81473,6e-05,16.11769]
[1744091783998,73.51,79800.6304,0.0,-0.81462,6e-05,16.12428]
[1744091784999,73.51,79804.6372,0.0,-0.81438,6e-05,16.13811]
[1744091786000,73.51,79802.7734,0.0,-0.81449,6e-05,16.13167]
[1744091789003,73.51,79804.6601,0.0,-0.81438,6e-05,16.13818]
[1744091794009,73.51,79803.4359,0.0,-0.81449,6e-05,16.12895]
[1744091796011,73.51,79799.4984,0.0,-0.81473,6e-05,16.11536]
[1744091797012,73.51,79797.5344,0.0,-0.81485,6e-05,16.10859]
[1744091801016,73.51,79799.5506,0.0,-0.81473,6e-05,16.11564]
[1744091802017,73.51,79802.5839,0.0,-0.81454,6e-05,16.12613]
[1744091803018,73.51,79799.6144,0.0,-0.81472,6e-05,16.11588]
[1744091805020,73.51,79801.8262,0.0,-0.81459,6e-05,16.12354]
[1744091806652,73.51,79802.6586,0.0,-0.81454,6e-05,16.12642]
[1744091806715,73.51,79802.6586,0.0,-0.81454,6e-05,16.12642]
[1744091808114,73.51,79825.9487,0.0,-0.81313,6e-05,16.20679]
[1744091810116,73.51,79838.9959,0.0,-0.81234,6e-05,16.25159]
[1744091811117,73.51,79842.1978,0.0,-0.81215,6e-05,16.26248]
[1744091812118,73.51,79840.2832,0.0,-0.81227,6e-05,16.25572]
[1744091813119,73.51,79837.6882,0.0,-0.81243,6e-05,16.24662]
[1744091817123,73.5,79834.3168,0.0,-0.81265,6e-05,16.23445]
[1744091818124,73.5,79832.3408,0.0,-0.81277,6e-05,16.22751]
[1744091821127,73.5,79829.5078,0.0,-0.81295,6e-05,16.21739]
[1744091826132,73.5,79829.285,0.0,-0.81297,6e-05,16.2161]
[1744091830139,73.5,79831.9534,0.0,-0.81282,6e-05,16.22489]
[1744091832140,73.49,79837.1788,0.0,-0.8125,6e-05,16.24267]
[1744091833141,73.49,79833.2972,0.0,-0.81274,6e-05,16.22915]
[1744091836144,73.49,79841.3532,0.0,-0.81226,6e-05,16.25656]
[1744091836749,73.49,79841.3532,0.0,-0.81226,6e-05,16.25656]
[1744091837145,73.49,79847.1362,0.0,-0.81191,6e-05,16.27635]
[1744091841149,73.49,79849.477,0.0,-0.81178,6e-05,16.28372]
[1744091846154,73.48,79848.617,0.0,-0.81185,6e-05,16.27988]
[1744091848156,73.48,79850.282,0.0,-0.81176,6e-05,16.28526]
[1744091850158,73.48,79848.712,0.0,-0.81186,6e-05,16.27949]
[1744091853161,73.48,79843.9212,0.0,-0.8122,6e-05,16.25749]
[1744091854162,73.48,79837.5289,0.0,-0.81259,6e-05,16.2353]
[1744091860089,73.47,79838.6035,0.0,-0.81254,6e-05,16.23826]
[1744091861096,73.47,79840.5054,0.0,-0.81243,6e-05,16.24469]
[1744091863110,73.47,79838.7736,0.0,-0.81254,6e-05,16.23846]
[1744091865124,73.47,79828.8097,0.0,-0.81315,6e-05,16.2039]
[1744091866131,73.47,79823.3636,0.0,-0.81348,6e-05,16.18501]
[1744091870197,73.47,79822.9189,0.0,-0.81351,6e-05,16.18324]
[1744091871166,73.47,79822.9189,0.0,-0.81351,6e-05,16.18321]
[1744091872106,73.47,79822.9189,0.0,-0.81351,6e-05,16.18321]
[1744091872173,73.47,79822.9189,0.0,-0.81351,6e-05,16.18321]
[1744091873180,73.47,79808.3559,0.0,-0.81439,6e-05,16.13287]
[1744091875183,73.47,79806.8288,0.0,-0.81448,6e-05,16.1276]
[1744091879187,73.47,79805.1821,0.0,-0.81458,6e-05,16.12194]
[1744091882190,73.47,79807.3874,0.0,-0.81445,6e-05,16.1296]
[1744091883191,73.47,79810.1922,0.0,-0.81428,6e-05,16.13929]
[1744091884192,73.47,79815.7055,0.0,-0.81394,6e-05,16.15832]
[1744091885193,73.47,79817.9779,0.0,-0.81381,6e-05,16.16613]
[1744091888196,73.47,79819.5564,0.0,-0.81371,6e-05,16.17147]
[1744091890198,73.47,79823.5742,0.0,-0.81347,6e-05,16.18525]
[1744091891199,73.46,79829.1023,0.0,-0.81314,6e-05,16.20426]
[1744091892200,73.46,79831.7596,0.0,-0.81298,6e-05,16.21335]
[1744091895203,73.46,79829.6684,0.0,-0.81311,6e-05,16.20585]
[1744091897205,73.46,79831.3909,0.0,-0.81301,6e-05,16.21161]
[1744091899207,73.46,79833.7398,0.0,-0.81287,6e-05,16.21953]
[1744091902210,73.46,79836.5833,0.0,-0.81271,6e-05,16.22902]
[1744091907215,73.46,79835.7634,0.0,-0.81277,6e-05,16.22563]
[1744091910218,73.45,79831.6898,0.0,-0.81302,6e-05,16.21125]
[1744091911219,73.45,79829.3644,0.0,-0.8132,6e-05,16.19816]
[1744091912220,73.45,79823.4141,0.0,-0.81357,6e-05,16.17754]
[1744091914222,73.45,79821.7605,0.0,-0.81367,6e-05,16.17173]
[1744091918226,73.45,79823.9736,0.0,-0.81354,6e-05,16.17919]
[1744091920228,73.45,79828.8443,0.0,-0.81324,6e-05,16.1959]
[1744091925233,73.45,79828.4507,0.0,-0.81328,6e-05,16.19417]
[1744091927236,73.45,79834.8952,0.0,-0.81289,6e-05,16.21627]
[1744091929238,73.45,79837.7355,0.0,-0.81272,6e-05,16.22587]
[1744091931240,73.45,79834.95,0.0,-0.81289,6e-05,16.21604]
[1744091932241,73.45,79830.4724,0.0,-0.81317,6e-05,16.20048]
[1744091934243,73.44,79832.231,0.0,-0.81306,6e-05,16.2064]
[1744091939248,73.44,79834.5593,0.0,-0.81293,6e-05,16.21401]
[1744091944253,73.44,79835.2981,0.0,-0.81289,6e-05,16.21608]
[1744091949258,73.44,79835.8963,0.0,-0.81287,6e-05,16.21765]
[1744091950256,73.44,79835.8963,0.0,-0.81287,6e-05,16.21765]
[1744091951261,73.44,79842.5577,0.0,-0.81247,6e-05,16.24044]
[1744091956266,73.43,79847.9357,0.0,-0.81215,6e-05,16.25838]
[1744091956734,73.43,79847.9357,0.0,-0.81215,6e-05,16.25838]
[1744091957267,73.43,79847.7489,0.0,-0.81216,6e-05,16.25758]
[1744091958268,73.43,79850.5621,0.0,-0.812,6e-05,16.26715]
[1744091960270,73.43,79853.2769,0.0,-0.81184,6e-05,16.27619]
[1744091965275,73.42,79853.0962,0.0,-0.81186,6e-05,16.27473]
[1744091970280,73.42,79855.9342,0.0,-0.81171,6e-05,16.2837]
[1744091975285,73.42,79854.733,0.0,-0.81184,6e-05,16.27374]
[1744091977287,73.41,79857.0862,0.0,-0.8117,6e-05,16.28153]
[1744091980292,73.41,79860.755,0.0,-0.81149,6e-05,16.29366]
[1744091981293,73.41,79859.1818,0.0,-0.81159,6e-05,16.28805]
[1744091982294,73.41,79861.0328,0.0,-0.81148,6e-05,16.29426]
[1744091984296,73.41,79858.2695,0.0,-0.81165,6e-05,16.28435]
[1744091985297,73.41,79856.0138,0.0,-0.81179,6e-05,16.27639]
[1744091987299,73.4,79864.7422,0.0,-0.81127,6e-05,16.30617]
[1744091991303,73.4,79862.7429,0.0,-0.8114,6e-05,16.29849]
[1744091995307,73.4,79860.869,0.0,-0.81153,6e-05,16.29127]
[1744091997309,73.39,79857.9103,0.0,-0.81172,6e-05,16.2807]
[1744091998310,73.39,79854.963,0.0,-0.8119,6e-05,16.27036]
[1744092000312,73.39,79852.1841,0.0,-0.81208,6e-05,16.26047]
[1744092002171,73.39,79852.1841,0.0,-0.81208,6e-05,16.26047]
[1744092003289,73.39,79852.1841,0.0,-0.81208,6e-05,16.26047]
[1744092003327,73.39,79850.7019,0.0,-0.81217,6e-05,16.25521]
[1744092004107,73.39,79850.7019,0.0,-0.81217,6e-05,16.25522]
[1744092005115,73.39,79814.3956,0.0,-0.81437,6e-05,16.12968]
[1744092006356,73.39,79807.2748,0.0,-0.8148,6e-05,16.10507]
[1744092007130,73.39,79807.2748,0.0,-0.8148,6e-05,16.10518]
[1744092008358,73.39,79779.1131,0.0,-0.81649,6e-05,16.00778]
[1744092011157,73.39,79785.3042,0.0,-0.81611,6e-05,16.02961]
[1744092013172,73.39,79782.036,0.0,-0.81631,6e-05,16.01821]
[1744092014179,73.39,79776.7131,0.0,-0.81663,6e-05,15.99992]
[1744092019214,73.39,79774.9573,0.0,-0.81674,6e-05,15.99358]
[1744092021229,73.39,79781.4916,0.0,-0.81635,6e-05,16.01583]
[1744092024250,73.39,79779.7473,0.0,-0.81647,6e-05,16.0093]
[1744092025257,73.39,79777.7116,0.0,-0.81659,6e-05,16.00217]
[1744092026264,73.39,79776.0294,0.0,-0.81669,6e-05,15.99627]
[1744092027271,73.39,79774.5048,0.0,-0.81678,6e-05,15.99092]
[1744092031299,73.39,79772.3737,0.0,-0.81696,6e-05,15.97833]
[1744092032307,73.39,79764.1958,0.0,-0.81745,6e-05,15.94996]
[1744092034321,73.39,79761.0523,0.0,-0.81764,6e-05,15.93904]
[1744092037347,73.39,79760.7063,0.0,-0.81766,6e-05,15.93777]
[1744092038354,73.39,79771.426,0.0,-0.81702,6e-05,15.97486]
[1744092039361,73.38,79777.5693,0.0,-0.81665,6e-05,15.9961]
[1744092040368,73.38,79770.9293,0.0,-0.81705,6e-05,15.97305]
[1744092041375,73.38,79767.7828,0.0,-0.81724,6e-05,15.9619]
[1744092042382,73.38,79765.7136,0.0,-0.81737,6e-05,15.95449]
[1744092045400,73.38,79767.216,0.0,-0.81728,6e-05,15.95961]
[1744092046401,73.38,79769.0857,0.0,-0.81717,6e-05,15.96605]
[1744092047402,73.38,79773.9298,0.0,-0.81688,6e-05,15.98278]
[1744092049404,73.38,79779.8008,0.0,-0.81653,6e-05,16.003]
[1744092050405,73.38,79788.1335,0.0,-0.81603,6e-05,16.03178]
[1744092051406,73.38,79792.7702,0.0,-0.81576,6e-05,16.04773]
[1744092052407,73.38,79790.3778,0.0,-0.8159,6e-05,16.03931]
[1744092053408,73.38,79782.0299,0.0,-0.81641,6e-05,16.01029]
[1744092055414,73.38,79771.2915,0.0,-0.81706,6e-05,15.97278]
[1744092057415,73.37,79761.5856,0.0,-0.81765,6e-05,15.93866]
[1744092058416,73.37,79755.3245,0.0,-0.81802,6e-05,15.91675]
[1744092059421,73.37,79752.2675,0.0,-0.81821,6e-05,15.90597]
[1744092061422,73.37,79739.9983,0.0,-0.81895,6e-05,15.86313]
[1744092062423,73.37,79735.9467,0.0,-0.81919,6e-05,15.84896]
[1744092063536,73.37,79733.5629,0.0,-0.81934,6e-05,15.84046]
[1744092064543,73.37,79739.6145,0.0,-0.81898,6e-05,15.86132]
[1744092065550,73.37,79745.1204,0.0,-0.81865,6e-05,15.88027]
[1744092066557,73.37,79747.8118,0.0,-0.8185,6e-05,15.88942]
[1744092068432,73.37,79755.5914,0.0,-0.81804,6e-05,15.91622]
[1744092069433,73.36,79752.2258,0.0,-0.81824,6e-05,15.90437]
[1744092070434,73.36,79741.2287,0.0,-0.8189,6e-05,15.86609]
[1744092071435,73.36,79734.9133,0.0,-0.81928,6e-05,15.84406]
[1744092072436,73.36,79730.7882,0.0,-0.81952,6e-05,15.82966]
[1744092073437,73.36,79723.7417,0.0,-0.81994,6e-05,15.80514]
[1744092074438,73.36,79729.2547,0.0,-0.81962,6e-05,15.8242]
[1744092077636,73.36,79722.9714,0.0,-0.81999,6e-05,15.80213]
[1744092080446,73.36,79715.7068,0.0,-0.82043,6e-05,15.77683]
[1744092081447,73.36,79719.1789,0.0,-0.82022,6e-05,15.78886]
[1744092082671,73.36,79728.0772,0.0,-0.8197,6e-05,15.81958]
[1744092083678,73.36,79735.538,0.0,-0.81926,6e-05,15.84533]
[1744092085451,73.36,79747.9154,0.0,-0.81852,6e-05,15.88814]
[1744092087706,73.36,79751.3453,0.0,-0.81832,6e-05,15.89954]
[1744092089720,73.35,79752.876,0.0,-0.81824,6e-05,15.9045]
[1744092091458,73.35,79755.4424,0.0,-0.81813,6e-05,15.90824]
[1744092092460,73.35,79767.9377,0.0,-0.81739,6e-05,15.95147]
[1744092093088,73.35,79767.9377,0.0,-0.81739,6e-05,15.95131]
[1744092094463,73.35,79785.394,0.0,-0.81634,6e-05,16.01199]
[1744092095764,73.35,79788.5873,0.0,-0.81614,6e-05,16.02336]
[1744092096771,73.35,79785.6543,0.0,-0.81631,6e-05,16.01336]
[1744092097778,73.36,79783.7151,0.0,-0.81643,6e-05,16.0068]
[1744092100799,73.36,79788.0537,0.0,-0.81616,6e-05,16.02228]
[1744092101806,73.36,79789.6897,0.0,-0.81606,6e-05,16.02786]
[1744092102813,73.36,79789.8416,0.0,-0.81605,6e-05,16.02832]
[1744092103820,73.36,79778.9927,0.0,-0.81671,6e-05,15.99067]
[1744092104827,73.36,79773.6749,0.0,-0.81703,6e-05,15.97218]
[1744092106841,73.35,79771.4605,0.0,-0.81717,6e-05,15.96402]
[1744092107848,73.35,79769.7073,0.0,-0.81728,6e-05,15.9577]
[1744092109862,73.35,79771.8113,0.0,-0.81716,6e-05,15.96452]
[1744092110869,73.35,79768.6897,0.0,-0.81735,6e-05,15.95348]
[1744092111876,73.35,79768.6897,0.0,-0.81736,6e-05,15.9533]
[1744092113483,73.35,79746.3041,0.0,-0.8187,6e-05,15.87549]
[1744092114897,73.35,79738.1666,0.0,-0.81918,6e-05,15.84708]
[1744092116914,73.35,79720.7807,0.0,-0.82022,6e-05,15.78666]
[1744092117921,73.35,79717.1537,0.0,-0.82044,6e-05,15.77405]
[1744092120942,73.35,79715.3293,0.0,-0.82054,6e-05,15.76768]
[1744092122956,73.35,79716.5817,0.0,-0.82047,6e-05,15.77201]
[1744092124970,73.35,79714.9037,0.0,-0.82057,6e-05,15.76616]
[1744092125977,73.35,79716.5255,0.0,-0.82047,6e-05,15.77177]
[1744092126984,73.35,79717.9236,0.0,-0.82039,6e-05,15.7766]
[1744092127991,73.34,79719.6444,0.0,-0.82029,6e-05,15.78255]
[1744092130005,73.34,79729.2469,0.0,-0.81972,6e-05,15.81575]
[1744092131012,73.34,79733.3542,0.0,-0.81948,6e-05,15.82989]
[1744092132019,73.34,79741.4171,0.0,-0.819,6e-05,15.85778]
[1744092133026,73.34,79737.4079,0.0,-0.81924,6e-05,15.84377]
[1744092134033,73.34,79735.8871,0.0,-0.81933,6e-05,15.8384]
[1744092139071,73.34,79739.2133,0.0,-0.81915,6e-05,15.84945]
[1744092140078,73.34,79740.8268,0.0,-0.81905,6e-05,15.85494]
[1744092142478,73.34,79741.5808,0.0,-0.81901,6e-05,15.85744]
[1744092142492,73.34,79741.5808,0.0,-0.81901,6e-05,15.85734]
[1744092143099,73.34,79736.6616,0.0,-0.81931,6e-05,15.84018]
[1744092144106,73.34,79733.5924,0.0,-0.81949,6e-05,15.82944]
[1744092146120,73.34,79731.1404,0.0,-0.81964,6e-05,15.82079]
[1744092147127,73.34,79729.0745,0.0,-0.81976,6e-05,15.81356]
[1744092148134,73.34,79727.4209,0.0,-0.81986,6e-05,15.80777]
[1744092152162,73.33,79725.0331,0.0,-0.82005,6e-05,15.7943]
[1744092153169,73.33,79722.2142,0.0,-0.82022,6e-05,15.78446]
[1744092154176,73.33,79726.1095,0.0,-0.81999,6e-05,15.79795]
[1744092156190,73.33,79722.0636,0.0,-0.82023,6e-05,15.78385]
[1744092157197,73.33,79717.719,0.0,-0.82049,6e-05,15.76877]
[1744092158204,73.33,79714.3031,0.0,-0.82069,6e-05,15.75691]
[1744092160225,73.33,79708.9101,0.0,-0.82101,6e-05,15.73824]
[1744092161541,73.33,79705.0928,0.0,-0.82123,6e-05,15.72502]
[1744092163240,73.34,79699.2029,0.0,-0.82158,6e-05,15.7047]
[1744092164247,73.34,79695.4764,0.0,-0.8218,6e-05,15.69182]
[1744092165254,73.34,79698.6136,0.0,-0.82161,6e-05,15.70279]
[1744092167268,73.34,79700.6693,0.0,-0.82149,6e-05,15.71006]
[1744092169155,73.34,79700.4361,0.0,-0.8215,6e-05,15.7093]
[1744092169282,73.34,79700.4361,0.0,-0.8215,6e-05,15.70937]
[1744092171296,73.34,79698.9263,0.0,-0.82158,6e-05,15.70426]
[1744092173310,73.34,79696.2667,0.0,-0.82174,6e-05,15.69518]
[1744092176332,73.34,79692.617,0.0,-0.82195,6e-05,15.68278]
[1744092177339,73.34,79689.0718,0.0,-0.82216,6e-05,15.67057]
[1744092180360,73.34,79691.011,0.0,-0.82204,6e-05,15.67762]
[1744092183381,73.34,79688.8097,0.0,-0.82216,6e-05,15.6703]
[1744092184388,73.34,79685.7503,0.0,-0.82234,6e-05,15.65979]
[1744092186402,73.35,79687.4222,0.0,-0.82224,6e-05,15.66582]
[1744092187409,73.35,79689.6252,0.0,-0.8221,6e-05,15.67359]
[1744092189423,73.35,79687.4701,0.0,-0.82223,6e-05,15.66633]
[1744092191437,73.35,79685.736,0.0,-0.82232,6e-05,15.66055]
[1744092195465,73.35,79683.9379,0.0,-0.82242,6e-05,15.6548]
[1744092196580,73.35,79683.9379,0.0,-0.82242,6e-05,15.6548]
[1744092197132,73.35,79683.9379,0.0,-0.82242,6e-05,15.65493]
[1744092197479,73.35,79683.9379,0.0,-0.82242,6e-05,15.65507]
[1744092198486,73.35,79681.2904,0.0,-0.82257,6e-05,15.64602]
[1744092199493,73.35,79677.5118,0.0,-0.82279,6e-05,15.63308]
[1744092200500,73.36,79669.0351,0.0,-0.82329,6e-05,15.60365]
[1744092201507,73.36,79663.4538,0.0,-0.82361,6e-05,15.58429]
[1744092203521,73.36,79667.7962,0.0,-0.82336,6e-05,15.59945]
[1744092204528,73.36,79664.7586,0.0,-0.82354,6e-05,15.58893]
[1744092205535,73.36,79663.2308,0.0,-0.82362,6e-05,15.58373]
[1744092209563,73.36,79658.655,0.0,-0.82389,6e-05,15.56812]
[1744092210570,73.36,79649.7849,0.0,-0.8244,6e-05,15.53738]
[1744092212585,73.36,79647.8976,0.0,-0.82455,6e-05,15.52604]
[1744092213592,73.36,79647.8976,0.0,-0.82455,6e-05,15.5262]
[1744092214594,73.36,79622.987,0.0,-0.826,6e-05,15.43973]
[1744092215595,73.36,79621.6169,0.0,-0.82608,6e-05,15.43516]
[1744092216596,73.36,79611.4902,0.0,-0.82666,6e-05,15.40016]
[1744092217597,73.36,79613.661,0.0,-0.82653,6e-05,15.40794]
[1744092221133,73.37,79612.9471,0.0,-0.82656,6e-05,15.40646]
[1744092222602,73.37,79598.2762,0.0,-0.8274,6e-05,15.3557]
[1744092223603,73.37,79596.8862,0.0,-0.82748,6e-05,15.35116]
[1744092224845,73.37,79596.8497,0.0,-0.82747,6e-05,15.35133]
[1744092224903,73.38,79596.8497,0.0,-0.82747,6e-05,15.35163]
[1744092227607,73.38,79591.9352,0.0,-0.82774,6e-05,15.33515]
[1744092229609,73.38,79593.1013,0.0,-0.82766,6e-05,15.33984]
[1744092230610,73.38,79591.6483,0.0,-0.82774,6e-05,15.3351]
[1744092232612,73.39,79592.7658,0.0,-0.82767,6e-05,15.33962]
[1744092235616,73.39,79594.6927,0.0,-0.82754,6e-05,15.34724]
[1744092237618,73.39,79596.9588,0.0,-0.8274,6e-05,15.35572]
[1744092238619,73.4,79601.9449,0.0,-0.8271,6e-05,15.37333]
[1744092239775,73.4,79610.8423,0.0,-0.82658,6e-05,15.40475]
[1744092241790,73.4,79609.1173,0.0,-0.82667,6e-05,15.39921]
[1744092244540,73.4,79609.8299,0.0,-0.82663,6e-05,15.40193]
[1744092244625,73.4,79610.8556,0.0,-0.82656,6e-05,15.40572]
[1744092245817,73.41,79618.1327,0.0,-0.82613,6e-05,15.43141]
[1744092246824,73.41,79619.3021,0.0,-0.82606,6e-05,15.43567]
[1744092250852,73.41,79617.1936,0.0,-0.82617,6e-05,15.42911]
[1744092251859,73.41,79615.8214,0.0,-0.82625,6e-05,15.42453]
[1744092252866,73.41,79617.1082,0.0,-0.82617,6e-05,15.42921]
[1744092255887,73.42,79615.7994,0.0,-0.82623,6e-05,15.42525]
[1744092259917,73.42,79624.5392,0.0,-0.82571,6e-05,15.45635]
[1744092261931,73.42,79622.2424,0.0,-0.82584,6e-05,15.44869]
[1744092262938,73.42,79626.518,0.0,-0.82559,6e-05,15.46368]
[1744092263945,73.42,79632.2533,0.0,-0.82525,6e-05,15.48373]
[1744092264952,73.42,79634.9179,0.0,-0.82509,6e-05,15.49311]
[1744092267973,73.42,79636.722,0.0,-0.82498,6e-05,15.4997]
[1744092268980,73.42,79638.1805,0.0,-0.8249,6e-05,15.50487]
[1744092272001,73.43,79632.7437,0.0,-0.82525,6e-05,15.48135]
[1744092273008,73.43,79629.2549,0.0,-0.82545,6e-05,15.46937]
[1744092274016,73.43,79626.4819,0.0,-0.82561,6e-05,15.45988]
[1744092276030,73.43,79633.9422,0.0,-0.82517,6e-05,15.48603]
[1744092277037,73.43,79638.248,0.0,-0.82492,6e-05,15.50109]
[1744092278044,73.43,79640.0983,0.0,-0.82481,6e-05,15.50762]
[1744092283079,73.43,79637.5995,0.0,-0.82495,6e-05,15.49943]
[1744092284086,73.43,79634.0965,0.0,-0.82515,6e-05,15.48737]
[1744092288114,73.44,79636.5686,0.0,-0.825,6e-05,15.49639]
[1744092289121,73.44,79642.3931,0.0,-0.82465,6e-05,15.51672]
[1744092290128,73.44,79639.4375,0.0,-0.82482,6e-05,15.50656]
[1744092291135,73.44,79635.2094,0.0,-0.82507,6e-05,15.49198]
[1744092294156,73.44,79633.9878,0.0,-0.82513,6e-05,15.48823]
[1744092295163,73.44,79637.0536,0.0,-0.82495,6e-05,15.49902]
[1744092296170,73.44,79640.3499,0.0,-0.82476,6e-05,15.51062]
[1744092297177,73.44,79638.8496,0.0,-0.82484,6e-05,15.50554]
[1744092298184,73.44,79642.0566,0.0,-0.82465,6e-05,15.51681]
[1744092300198,73.44,79643.84,0.0,-0.82454,6e-05,15.52325]
[1744092302213,73.44,79645.2822,0.0,-0.82445,6e-05,15.52851]
[1744092303220,73.45,79643.5614,0.0,-0.82455,6e-05,15.52264]
[1744092304227,73.45,79645.4179,0.0,-0.82444,6e-05,15.52921]
[1744092308255,73.45,79644.1339,0.0,-0.82451,6e-05,15.52523]
[1744092311276,73.45,79647.8918,0.0,-0.82428,6e-05,15.5386]
[1744092312283,73.45,79649.436,0.0,-0.82419,6e-05,15.54409]
[1744092313290,73.45,79643.4271,0.0,-0.82454,6e-05,15.52334]
[1744092318325,73.45,79646.0656,0.0,-0.82438,6e-05,15.53306]
[1744092319332,73.45,79653.5986,0.0,-0.82393,6e-05,15.5593]
[1744092322353,73.46,79650.9444,0.0,-0.82408,6e-05,15.55032]
[1744092323360,73.46,79652.8979,0.0,-0.82397,6e-05,15.55719]
[1744092325707,73.46,79673.979,0.0,-0.82273,6e-05,15.63045]
[1744092326383,73.46,79673.979,0.0,-0.82273,6e-05,15.63039]
[1744092327390,73.46,79685.0657,0.0,-0.82208,6e-05,15.6688]
[1744092329404,73.45,79687.4304,0.0,-0.82194,6e-05,15.67687]
[1744092331418,73.45,79679.7158,0.0,-0.82244,6e-05,15.64507]
[1744092332425,73.45,79675.1,0.0,-0.82271,6e-05,15.62905]
[1744092333432,73.45,79671.1445,0.0,-0.82294,6e-05,15.61533]
[1744092335446,73.45,79669.7157,0.0,-0.82303,6e-05,15.61039]
[1744092339474,73.46,79668.2398,0.0,-0.82311,6e-05,15.60534]
[1744092340481,73.46,79666.5115,0.0,-0.82321,6e-05,15.59937]
[1744092345516,73.46,79667.8023,0.0,-0.82314,6e-05,15.60396]
[1744092346523,73.46,79671.3251,0.0,-0.82293,6e-05,15.61619]
[1744092349544,73.46,79674.7769,0.0,-0.82273,6e-05,15.62815]
[1744092350552,73.46,79677.4932,0.0,-0.82257,6e-05,15.63754]
[1744092351558,73.46,79681.2553,0.0,-0.82235,6e-05,15.65055]
[1744092352565,73.45,79685.7433,0.0,-0.82208,6e-05,15.66606]
[1744092354579,73.45,79690.31,0.0,-0.82182,6e-05,15.68177]
[1744092355586,73.45,79687.7714,0.0,-0.82197,6e-05,15.6729]
[1744092356593,73.45,79686.0539,0.0,-0.82207,6e-05,15.66689]
[1744092360621,73.45,79684.6152,0.0,-0.82216,6e-05,15.6617]
[1744092361629,73.45,79683.0212,0.0,-0.82225,6e-05,15.65612]
[1744092365657,73.45,79676.498,0.0,-0.82264,6e-05,15.63339]
[1744092366663,73.45,79670.4844,0.0,-0.82299,6e-05,15.61252]
[1744092368677,73.45,79662.9714,0.0,-0.82343,6e-05,15.58643]
[1744092369684,73.45,79658.6215,0.0,-0.82369,6e-05,15.57135]
[1744092370695,73.45,79656.5592,0.0,-0.82381,6e-05,15.56421]
[1744092371701,73.45,79654.7391,0.0,-0.82392,6e-05,15.55792]
[1744092373715,73.45,79656.1344,0.0,-0.82383,6e-05,15.56281]
[1744092374722,73.45,79654.7451,0.0,-0.82391,6e-05,15.55801]
[1744092376736,73.45,79660.0276,0.0,-0.8236,6e-05,15.57637]
[1744092380762,73.45,79672.5976,0.0,-0.82287,6e-05,15.61995]
[1744092383766,73.45,79671.0056,0.0,-0.82296,6e-05,15.61427]
[1744092384766,73.45,79660.9816,0.0,-0.82355,6e-05,15.57947]
[1744092385156,73.45,79660.9816,0.0,-0.82355,6e-05,15.57947]
[1744092385224,73.45,79660.9816,0.0,-0.82355,6e-05,15.57947]
[1744092385337,73.45,79660.9816,0.0,-0.82355,6e-05,15.5795]
[1744092386083,73.45,79653.353,0.0,-0.824,6e-05,15.553]
[1744092387173,73.45,79653.353,0.0,-0.824,6e-05,15.553]
[1744092387273,73.45,79653.353,0.0,-0.824,6e-05,15.55289]
[1744092388770,73.45,79704.0091,0.0,-0.82102,6e-05,15.72857]
[1744092389771,73.45,79710.599,0.0,-0.82063,6e-05,15.75122]
[1744092390772,73.45,79713.789,0.0,-0.82045,6e-05,15.76207]
[1744092391218,73.45,79713.789,0.0,-0.82045,6e-05,15.76207]
[1744092392774,73.45,79715.1776,0.0,-0.82042,6e-05,15.76146]
[1744092397779,73.44,79717.0916,0.0,-0.82032,6e-05,15.76709]
[1744092402784,73.44,79695.8801,0.0,-0.8216,6e-05,15.69257]
[1744092403785,73.44,79691.0126,0.0,-0.82188,6e-05,15.67556]
[1744092404383,73.44,79691.0126,0.0,-0.82188,6e-05,15.67556]
[1744092404635,73.44,79691.0126,0.0,-0.82188,6e-05,15.67556]
[1744092404771,73.43,79691.0126,0.0,-0.82189,6e-05,15.67543]
[1744092405428,73.43,79691.0126,0.0,-0.82189,6e-05,15.67543]
[1744092405567,73.43,79691.0126,0.0,-0.82189,6e-05,15.67543]
[1744092406800,73.43,79632.8631,0.0,-0.8253,6e-05,15.47342]
[1744092407391,73.43,79632.8631,0.0,-0.8253,6e-05,15.47342]
[1744092407479,73.44,79632.8631,0.0,-0.8253,6e-05,15.47357]
[1744092408802,73.44,79621.5639,0.0,-0.82595,6e-05,15.43447]
[1744092409803,73.44,79619.2441,0.0,-0.82608,6e-05,15.4266]
[1744092410805,73.44,79614.7615,0.0,-0.82634,6e-05,15.41123]
[1744092411806,73.44,79606.7982,0.0,-0.8268,6e-05,15.38379]
[1744092412808,73.44,79600.4781,0.0,-0.82716,6e-05,15.36198]
[1744092413683,73.44,79600.4781,0.0,-0.82716,6e-05,15.36209]
[1744092414809,73.44,79582.7023,0.0,-0.82819,6e-05,15.30042]
[1744092415810,73.44,79577.192,0.0,-0.8285,6e-05,15.28142]
[1744092416811,73.44,79574.2106,0.0,-0.82867,6e-05,15.27122]
[1744092417812,73.44,79567.2482,0.0,-0.82907,6e-05,15.24722]
[1744092418813,73.45,79565.2006,0.0,-0.82918,6e-05,15.24031]
[1744092419944,73.45,79564.751,0.0,-0.82921,6e-05,15.23896]
[1744092420815,73.45,79564.6327,0.0,-0.82921,6e-05,15.23877]
[1744092423819,73.45,79567.8936,0.0,-0.82901,6e-05,15.25074]
[1744092425821,73.45,79565.0886,0.0,-0.82916,6e-05,15.24139]
[1744092426823,73.45,79558.9905,0.0,-0.82951,6e-05,15.22042]
[1744092427824,73.46,79555.1774,0.0,-0.82973,6e-05,15.20741]
[1744092428489,73.46,79555.1774,0.0,-0.82973,6e-05,15.20741]
[1744092428552,73.46,79555.1774,0.0,-0.82972,6e-05,15.20767]
[1744092429826,73.46,79553.558,0.0,-0.82981,6e-05,15.2023]
[1744092430827,73.46,79552.1822,0.0,-0.82988,6e-05,15.19778]
[1744092435833,73.47,79554.2844,0.0,-0.82974,6e-05,15.20639]
[1744092437835,73.47,79556.1673,0.0,-0.82962,6e-05,15.21344]
[1744092440838,73.47,79559.4311,0.0,-0.82942,6e-05,15.2255]
[1744092442840,73.47,79569.1568,0.0,-0.82886,6e-05,15.25977]
[1744092445843,73.48,79558.7984,0.0,-0.82944,6e-05,15.22449]
[1744092447845,73.48,79557.3921,0.0,-0.82951,6e-05,15.22016]
[1744092451849,73.49,79552.3895,0.0,-0.82982,6e-05,15.19883]
[1744092453852,73.49,79553.698,0.0,-0.82974,6e-05,15.2039]
[1744092455854,73.49,79549.718,0.0,-0.82996,6e-05,15.19059]
[1744092459858,73.5,79554.4504,0.0,-0.82967,6e-05,15.2081]
[1744092460859,73.5,79569.3057,0.0,-0.82881,6e-05,15.25992]
[1744092461860,73.5,79581.551,0.0,-0.8281,6e-05,15.3026]
[1744092463862,73.5,79574.8484,0.0,-0.82848,6e-05,15.27959]
[1744092464863,73.5,79568.1854,0.0,-0.82886,6e-05,15.25662]
[1744092468867,73.5,79572.4756,0.0,-0.8286,6e-05,15.27226]
[1744092469868,73.51,79576.2373,0.0,-0.82838,6e-05,15.28553]
[1744092469943,73.51,79576.2373,0.0,-0.82838,6e-05,15.28553]
[1744092470407,73.51,79576.2373,0.0,-0.82838,6e-05,15.28573]
[1744092473433,73.51,79578.257,0.0,-0.82826,6e-05,15.29313]
[1744092474873,73.51,79589.1098,0.0,-0.82762,6e-05,15.33122]
[1744092475874,73.51,79595.3738,0.0,-0.82726,6e-05,15.35315]
[1744092476875,73.51,79605.5146,0.0,-0.82667,6e-05,15.38849]
[1744092477876,73.51,79604.0245,0.0,-0.82675,6e-05,15.38345]
[1744092480879,73.51,79597.6222,0.0,-0.82711,6e-05,15.36162]
[1744092481880,73.52,79591.8292,0.0,-0.82745,6e-05,15.34168]
[1744092482881,73.52,79590.1252,0.0,-0.82754,6e-05,15.33595]
[1744092483882,73.52,79587.8584,0.0,-0.82767,6e-05,15.32827]
[1744092484883,73.52,79586.0356,0.0,-0.82777,6e-05,15.32215]
[1744092488887,73.52,79564.0005,0.0,-0.82903,6e-05,15.24648]
[1744092489888,73.52,79552.9881,0.0,-0.82966,6e-05,15.20846]
[1744092491890,73.53,79555.9033,0.0,-0.82948,6e-05,15.21906]
[1744092493892,73.53,79560.4878,0.0,-0.82921,6e-05,15.23542]
[1744092495588,73.53,79562.986,0.0,-0.82906,6e-05,15.24447]
[1744092496895,73.53,79565.725,0.0,-0.8289,6e-05,15.25417]
[1744092498608,73.53,79563.2865,0.0,-0.82903,6e-05,15.24613]
[1744092499615,73.53,79553.1921,0.0,-0.82961,6e-05,15.2113]
[1744092501900,73.54,79549.8683,0.0,-0.82979,6e-05,15.20025]
[1744092503646,73.54,79548.7758,0.0,-0.82984,6e-05,15.19701]
[1744092504903,73.54,79538.3645,0.0,-0.83043,6e-05,15.16113]
[1744092505594,73.54,79538.3645,0.0,-0.83043,6e-05,15.16113]
[1744092505660,73.54,79538.3645,0.0,-0.83043,6e-05,15.16143]
[1744092508681,73.55,79537.2334,0.0,-0.83048,6e-05,15.1584]
[1744092509149,73.55,79537.2334,0.0,-0.83048,6e-05,15.1584]
[1744092509690,73.55,79537.2334,0.0,-0.83047,6e-05,15.15866]
[1744092510695,73.55,79545.6544,0.0,-0.82999,6e-05,15.18817]
[1744092511702,73.55,79547.9784,0.0,-0.82989,6e-05,15.19151]
[1744092513717,73.55,79546.0476,0.0,-0.82999,6e-05,15.18534]
[1744092516739,73.56,79542.3615,0.0,-0.83019,6e-05,15.17337]
[1744092518754,73.56,79545.0768,0.0,-0.83002,6e-05,15.18337]
[1744092519761,73.56,79551.9698,0.0,-0.82962,6e-05,15.20758]
[1744092520506,73.56,79551.9698,0.0,-0.82962,6e-05,15.20758]
[1744092520768,73.56,79551.9698,0.0,-0.82962,6e-05,15.20785]
[1744092523790,73.57,79550.3194,0.0,-0.8297,6e-05,15.20293]
[1744092525804,73.57,79552.8949,0.0,-0.82954,6e-05,15.21239]
[1744092526811,73.57,79554.4704,0.0,-0.82945,6e-05,15.2181]
[1744092527926,73.57,79559.6396,0.0,-0.82915,6e-05,15.23628]
[1744092529832,73.57,79565.4766,0.0,-0.8288,6e-05,15.25694]
[1744092530181,73.57,79565.4766,0.0,-0.8288,6e-05,15.25694]
[1744092530249,73.57,79565.4766,0.0,-0.8288,6e-05,15.25694]
[1744092530841,73.57,79565.4766,0.0,-0.8288,6e-05,15.25694]
[1744092531847,73.58,79568.3526,0.0,-0.82863,6e-05,15.26711]
[1744092532934,73.58,79597.2558,0.0,-0.82696,6e-05,15.36765]
[1744092533935,73.58,79594.8985,0.0,-0.8271,6e-05,15.35954]
[1744092535875,73.58,79587.7485,0.0,-0.82751,6e-05,15.33483]
[1744092536882,73.58,79587.7485,0.0,-0.8275,6e-05,15.33514]
[1744092537889,73.58,79557.2027,0.0,-0.82926,6e-05,15.22934]
[1744092538896,73.58,79548.9124,0.0,-0.82973,6e-05,15.20079]
[1744092539787,73.58,79548.9124,0.0,-0.82973,6e-05,15.20079]
[1744092539891,73.58,79548.9124,0.0,-0.82973,6e-05,15.20079]
[1744092540910,73.58,79551.9438,0.0,-0.82955,6e-05,15.21178]
[1744092545945,73.59,79555.223,0.0,-0.82934,6e-05,15.22427]
[1744092546948,73.59,79566.7884,0.0,-0.82867,6e-05,15.26463]
[1744092547949,73.59,79571.2269,0.0,-0.82841,6e-05,15.28023]
[1744092549951,73.59,79572.4866,0.0,-0.82833,6e-05,15.28498]
[1744092551953,73.6,79561.4041,0.0,-0.82897,6e-05,15.24684]
[1744092552954,73.6,79560.0625,0.0,-0.82904,6e-05,15.24237]
[1744092554956,73.6,79552.555,0.0,-0.82947,6e-05,15.21673]
[1744092557959,73.6,79553.7677,0.0,-0.82938,6e-05,15.22158]
[1744092558960,73.6,79556.9576,0.0,-0.8292,6e-05,15.23285]
[1744092559961,73.6,79560.6526,0.0,-0.82898,6e-05,15.24585]
[1744092564967,73.61,79569.0725,0.0,-0.82848,6e-05,15.27622]
[1744092565968,73.61,79577.5112,0.0,-0.82799,6e-05,15.30571]
[1744092567970,73.61,79575.8729,0.0,-0.82808,6e-05,15.30033]
[1744092569972,73.61,79569.9021,0.0,-0.82841,6e-05,15.27995]
[1744092570973,73.61,79567.6143,0.0,-0.82854,6e-05,15.2722]
[1744092572975,73.62,79570.0703,0.0,-0.82844,6e-05,15.2761]
[1744092573976,73.62,79568.7818,0.0,-0.82851,6e-05,15.27182]
[1744092576979,73.62,79571.3869,0.0,-0.82835,6e-05,15.2814]
[1744092578981,73.62,79563.8946,0.0,-0.82877,6e-05,15.2558]
[1744092579982,73.62,79559.8126,0.0,-0.829,6e-05,15.24186]
[1744092580983,73.62,79561.2396,0.0,-0.82892,6e-05,15.24703]
[1744092581984,73.63,79566.1588,0.0,-0.82863,6e-05,15.26429]
[1744092582985,73.63,79570.2388,0.0,-0.82839,6e-05,15.27862]
[1744092587990,73.63,79570.9334,0.0,-0.82834,6e-05,15.28192]
[1744092588991,73.63,79569.2834,0.0,-0.82843,6e-05,15.27637]
[1744092589992,73.63,79567.1834,0.0,-0.82855,6e-05,15.26927]
[1744092591994,73.63,79568.3978,0.0,-0.82847,6e-05,15.27385]
[1744092593996,73.64,79561.868,0.0,-0.82884,6e-05,15.25151]
[1744092594997,73.64,79556.249,0.0,-0.82916,6e-05,15.23221]
[1744092596999,73.64,79559.629,0.0,-0.82896,6e-05,15.2443]
[1744092598000,73.64,79561.5827,0.0,-0.82885,6e-05,15.25125]
[1744092599001,73.64,79562.9526,0.0,-0.82876,6e-05,15.25616]
[1744092600003,73.64,79560.6531,0.0,-0.82889,6e-05,15.24835]
[1744092601004,73.64,79558.1331,0.0,-0.82904,6e-05,15.23979]
[1744092606010,73.65,79562.4157,0.0,-0.82877,6e-05,15.25552]
[1744092608013,73.65,79564.6623,0.0,-0.82864,6e-05,15.26363]
[1744092610366,73.65,79564.6623,0.0,-0.82864,6e-05,15.26375]
[1744092611015,73.65,79580.7885,0.0,-0.8277,6e-05,15.32002]
[1744092614018,73.65,79582.0386,0.0,-0.82762,6e-05,15.32483]
[1744092616020,73.65,79583.7993,0.0,-0.82751,6e-05,15.33123]
[1744092617021,73.65,79585.0865,0.0,-0.82744,6e-05,15.3358]
[1744092619023,73.66,79583.7809,0.0,-0.82751,6e-05,15.3315]
[1744092622026,73.66,79587.6753,0.0,-0.82728,6e-05,15.3454]
[1744092623027,73.66,79591.5907,0.0,-0.82705,6e-05,15.35911]
[1744092624028,73.66,79595.1644,0.0,-0.82684,6e-05,15.37161]
[1744092625029,73.66,79599.3939,0.0,-0.82659,6e-05,15.38638]
[1744092628034,73.66,79586.0143,0.0,-0.82736,6e-05,15.34038]
[1744092631037,73.66,79581.0829,0.0,-0.82768,6e-05,15.31879]
[1744092634040,73.67,79585.6771,0.0,-0.8274,6e-05,15.33525]
[1744092636042,73.67,79588.6528,0.0,-0.82723,6e-05,15.34587]
[1744092638044,73.67,79592.9551,0.0,-0.82697,6e-05,15.36106]
[1744092639045,73.67,79602.5138,0.0,-0.82642,6e-05,15.39428]
[1744092640046,73.67,79610.3013,0.0,-0.82596,6e-05,15.42132]
[1744092642048,73.67,79616.2025,0.0,-0.82562,6e-05,15.44186]
[1744092647053,73.67,79617.8486,0.0,-0.82552,6e-05,15.44769]
[1744092651057,73.67,79619.9111,0.0,-0.8254,6e-05,15.4549]
[1744092656730,73.67,79620.5862,0.0,-0.82536,6e-05,15.45729]
[1744092658065,73.67,79599.2114,0.0,-0.8266,6e-05,15.38339]
[1744092659066,73.67,79596.3014,0.0,-0.82677,6e-05,15.37342]
[1744092661069,73.68,79591.4656,0.0,-0.82704,6e-05,15.35691]
[1744092662070,73.68,79590.1061,0.0,-0.82712,6e-05,15.35233]
[1744092663071,73.68,79593.8341,0.0,-0.8269,6e-05,15.36538]
[1744092667075,73.68,79598.8453,0.0,-0.8266,6e-05,15.38321]
[1744092668076,73.68,79597.0936,0.0,-0.8267,6e-05,15.37725]
[1744092673081,73.68,79596.702,0.0,-0.82671,6e-05,15.37643]
[1744092674082,73.68,79598.1153,0.0,-0.82663,6e-05,15.38143]
[1744092675083,73.68,79603.4364,0.0,-0.82632,6e-05,15.39995]
[1744092676084,73.68,79608.8864,0.0,-0.826,6e-05,15.41889]
[1744092678086,73.68,79605.2792,0.0,-0.82621,6e-05,15.40651]
[1744092683091,73.69,79604.0249,0.0,-0.82628,6e-05,15.40252]
[1744092685093,73.69,79602.5738,0.0,-0.82636,6e-05,15.39765]
[1744092687095,73.69,79600.1911,0.0,-0.82649,6e-05,15.38956]
[1744092689097,73.69,79598.0742,0.0,-0.82661,6e-05,15.38242]
[1744092690098,73.69,79594.9841,0.0,-0.82679,6e-05,15.37182]
[1744092692100,73.69,79588.7154,0.0,-0.82719,6e-05,15.34539]
[1744092693101,73.69,79582.5738,0.0,-0.82754,6e-05,15.32427]
[1744092694092,73.69,79582.5738,0.0,-0.82754,6e-05,15.32427]
[1744092694102,73.69,79578.1538,0.0,-0.82779,6e-05,15.30914]
[1744092696009,73.69,79572.6204,0.0,-0.82811,6e-05,15.29018]
[1744092697105,73.7,79564.0235,0.0,-0.8286,6e-05,15.26084]
[1744092700039,73.7,79563.3277,0.0,-0.82862,6e-05,15.2591]
[1744092701046,73.7,79575.7396,0.0,-0.82791,6e-05,15.3023]
[1744092702053,73.7,79578.5968,0.0,-0.82774,6e-05,15.31238]
[1744092705074,73.7,79577.0483,0.0,-0.82782,6e-05,15.30758]
[1744092706081,73.7,79578.4382,0.0,-0.82773,6e-05,15.31257]
[1744092711117,73.71,79578.9977,0.0,-0.82769,6e-05,15.31541]
[1744092712121,73.71,79575.1488,0.0,-0.8279,6e-05,15.30227]
[1744092713122,73.71,79569.9216,0.0,-0.8282,6e-05,15.2843]
[1744092715124,73.71,79573.1256,0.0,-0.82801,6e-05,15.29567]
[1744092716125,73.71,79575.689,0.0,-0.82786,6e-05,15.30468]
[1744092717126,73.71,79576.9332,0.0,-0.82779,6e-05,15.3091]
[1744092719128,73.71,79579.5719,0.0,-0.82763,6e-05,15.31853]
[1744092722147,73.72,79568.2696,0.0,-0.82828,6e-05,15.27987]
[1744092723148,73.72,79557.9054,0.0,-0.82887,6e-05,15.24412]
[1744092725150,73.72,79556.3737,0.0,-0.82895,6e-05,15.23898]
[1744092726151,73.72,79538.4148,0.0,-0.82998,6e-05,15.17719]
[1744092727152,73.72,79535.1826,0.0,-0.83016,6e-05,15.16625]
[1744092728153,73.72,79534.0184,0.0,-0.83022,6e-05,15.16248]
[1744092730155,73.73,79535.2534,0.0,-0.83014,6e-05,15.16727]
[1744092731156,73.73,79533.8849,0.0,-0.83021,6e-05,15.16279]
[1744092734159,73.73,79532.1951,0.0,-0.83029,6e-05,15.15774]
[1744092735160,73.73,79533.7401,0.0,-0.8302,6e-05,15.16335]
[1744092740165,73.74,79533.194,0.0,-0.83021,6e-05,15.16276]
[1744092741964,73.74,79533.194,0.0,-0.83021,6e-05,15.16276]
[1744092742570,73.74,79533.194,0.0,-0.83021,6e-05,15.16276]
[1744092742716,73.74,79533.194,0.0,-0.83021,6e-05,15.16303]
[1744092743887,73.74,79533.194,0.0,-0.83021,6e-05,15.16303]
[1744092744011,73.74,79533.194,0.0,-0.8302,6e-05,15.16335]
[1744092745170,73.75,79464.8664,0.0,-0.83407,6e-05,14.92734]
[1744092748173,73.75,79463.435,0.0,-0.83413,6e-05,14.92353]
[1744092750175,73.76,79467.7837,0.0,-0.83386,6e-05,14.93967]
[1744092751176,73.76,79476.2442,0.0,-0.83342,6e-05,14.96448]
[1744092752177,73.76,79480.2846,0.0,-0.83318,6e-05,14.97895]
[1744092753178,73.76,79481.8292,0.0,-0.83309,6e-05,14.98476]
[1744092755180,73.77,79484.6676,0.0,-0.83291,6e-05,14.99555]
[1744092756181,73.77,79479.6964,0.0,-0.83318,6e-05,14.97879]
[1744092757182,73.77,79474.8011,0.0,-0.83345,6e-05,14.96231]
[1744092758183,73.78,79476.7642,0.0,-0.83333,6e-05,14.96959]
[1744092761186,73.78,79481.9717,0.0,-0.83302,6e-05,14.98902]
[1744092762187,73.79,79485.1263,0.0,-0.83283,6e-05,15.00039]
[1744092763188,73.79,79486.7164,0.0,-0.83273,6e-05,15.00635]
[1744092764037,73.79,79486.7164,0.0,-0.83273,6e-05,15.00635]
[1744092764138,73.79,79486.7164,0.0,-0.83272,6e-05,15.00679]
[1744092764448,73.79,79486.7164,0.0,-0.83272,6e-05,15.00679]
[1744092765190,73.79,79490.6008,0.0,-0.8325,6e-05,15.02068]
[1744092770195,73.8,79487.3055,0.0,-0.83265,6e-05,15.01144]
[1744092771196,73.81,79482.2953,0.0,-0.83292,6e-05,14.99453]
[1744092773198,73.81,79480.2844,0.0,-0.83302,6e-05,14.98845]
[1744092775200,73.81,79478.8031,0.0,-0.83309,6e-05,14.98422]
[1744092777202,73.82,79486.5427,0.0,-0.83264,6e-05,15.01189]
[1744092778203,73.82,79488.3981,0.0,-0.83252,6e-05,15.01872]
[1744092778518,73.82,79488.3981,0.0,-0.83252,6e-05,15.01872]
[1744092779204,73.82,79498.073,0.0,-0.83197,6e-05,15.05261]
[1744092780205,73.82,79502.5506,0.0,-0.83171,6e-05,15.06848]
[1744092782207,73.83,79504.5566,0.0,-0.83158,6e-05,15.07615]
[1744092784209,73.83,79508.5139,0.0,-0.83134,6e-05,15.09053]
[1744092785210,73.83,79513.8464,0.0,-0.83103,6e-05,15.10931]
[1744092786211,73.83,79508.9815,0.0,-0.83131,6e-05,15.0928]
[1744092787212,73.84,79510.4311,0.0,-0.83122,6e-05,15.09815]
[1744092788213,73.84,79512.2888,0.0,-0.83111,6e-05,15.10489]
[1744092789214,73.84,79514.8237,0.0,-0.83096,6e-05,15.11398]
[1744092793218,73.85,79510.3098,0.0,-0.83119,6e-05,15.0996]
[1744092798223,73.85,79513.0293,0.0,-0.83101,6e-05,15.1106]
[1744092799224,73.86,79520.3097,0.0,-0.83059,6e-05,15.13607]
[1744092800225,73.86,79524.089,0.0,-0.83037,6e-05,15.1494]
[1744092803228,73.86,79526.4253,0.0,-0.83022,6e-05,15.15825]
[1744092808233,73.87,79526.6476,0.0,-0.83019,6e-05,15.16024]
[1744092813238,73.87,79523.5088,0.0,-0.83039,6e-05,15.14563]
[1744092813889,73.87,79523.5088,0.0,-0.83039,6e-05,15.14563]
[1744092813984,73.87,79523.5088,0.0,-0.83039,6e-05,15.14563]
[1744092816254,73.88,79495.1034,0.0,-0.83199,6e-05,15.04805]
[1744092817255,73.88,79496.2892,0.0,-0.83192,6e-05,15.05238]
[1744092819257,73.88,79497.5539,0.0,-0.83184,6e-05,15.0572]
[1744092820258,73.88,79499.2262,0.0,-0.83174,6e-05,15.0632]
[1744092822260,73.88,79501.9731,0.0,-0.83158,6e-05,15.07311]
[1744092824262,73.88,79503.0798,0.0,-0.83151,6e-05,15.07733]
[1744092826264,73.89,79504.6475,0.0,-0.83141,6e-05,15.08343]
[1744092828266,73.89,79507.5158,0.0,-0.83124,6e-05,15.09401]
[1744092829267,73.89,79511.1905,0.0,-0.83102,6e-05,15.10702]
[1744092830268,73.89,79514.0026,0.0,-0.83086,6e-05,15.11704]
[1744092834810,73.9,79513.977,0.0,-0.83084,6e-05,15.11813]
[1744092835273,73.9,79512.5096,0.0,-0.83092,6e-05,15.11335]
[1744092839277,73.91,79513.8303,0.0,-0.83082,6e-05,15.11909]
[1744092840278,73.91,79515.292,0.0,-0.83073,6e-05,15.12442]
[1744092841279,73.91,79517.4927,0.0,-0.8306,6e-05,15.1323]
[1744092844282,73.91,79513.4937,0.0,-0.83081,6e-05,15.11932]
[1744092845283,73.92,79504.0996,0.0,-0.83134,6e-05,15.08713]
[1744092847285,73.92,79486.2018,0.0,-0.83235,6e-05,15.02582]
[1744092848286,73.92,79481.8205,0.0,-0.83259,6e-05,15.01092]
[1744092849287,73.92,79480.5539,0.0,-0.83266,6e-05,15.00679]
[1744092851230,73.92,79480.1975,0.0,-0.83268,6e-05,15.00581]
[1744092851240,73.92,79480.1975,0.0,-0.83267,6e-05,15.00606]
[1744092853117,73.93,79478.5024,0.0,-0.83276,6e-05,15.00072]
[1744092854292,73.93,79476.9578,0.0,-0.83285,6e-05,14.99531]
[1744092855293,73.93,79475.2461,0.0,-0.83294,6e-05,14.98966]
[1744092857145,73.93,79478.0098,0.0,-0.83277,6e-05,14.99974]
[1744092859159,73.93,79480.0753,0.0,-0.83265,6e-05,15.00738]
[1744092864194,73.94,79479.3831,0.0,-0.83267,6e-05,15.00624]
[1744092869229,73.95,79479.7671,0.0,-0.83261,6e-05,15.00929]
[1744092870236,73.95,79471.6829,0.0,-0.83306,6e-05,14.98178]
[1744092875271,73.96,79473.5738,0.0,-0.83296,6e-05,14.98549]
[1744092878292,73.97,79470.9687,0.0,-0.83309,6e-05,14.97778]
[1744092879299,73.97,79472.3168,0.0,-0.833,6e-05,14.98286]
[1744092881313,73.97,79470.9854,0.0,-0.83306,6e-05,14.97912]
[1744092883323,73.98,79472.5817,0.0,-0.83296,6e-05,14.98548]
[1744092886326,73.98,79474.9952,0.0,-0.8328,6e-05,14.99506]
[1744092887327,73.99,79480.6059,0.0,-0.83248,6e-05,15.01483]
[1744092888328,73.99,79482.8825,0.0,-0.83234,6e-05,15.02307]
[1744092893333,74.0,79476.7717,0.0,-0.83266,6e-05,15.00384]
[1744092894334,74.0,79471.9205,0.0,-0.83292,6e-05,14.9875]
[1744092899339,74.01,79473.3338,0.0,-0.83281,6e-05,14.99444]
[1744092902343,74.02,79474.7766,0.0,-0.8327,6e-05,15.00062]
[1744092903344,74.02,79477.0375,0.0,-0.83257,6e-05,15.00882]
[1744092904345,74.02,79484.038,0.0,-0.83217,6e-05,15.03335]
[1744092905346,74.02,79486.8059,0.0,-0.83201,6e-05,15.04325]
[1744092910351,74.03,79484.2886,0.0,-0.83212,6e-05,15.03626]
[1744092911352,74.03,79487.0437,0.0,-0.83196,6e-05,15.04611]
[1744092913354,74.03,79485.4904,0.0,-0.83203,6e-05,15.04143]
[1744092916357,74.04,79487.0415,0.0,-0.83193,6e-05,15.04779]
[1744092917358,74.04,79490.7592,0.0,-0.83171,6e-05,15.06094]
[1744092921210,74.05,79490.653,0.0,-0.8317,6e-05,15.06151]
[1744092921234,74.05,79490.653,0.0,-0.8317,6e-05,15.06151]
[1744092922363,74.05,79502.3816,0.0,-0.83102,6e-05,15.10262]
[1744092924365,74.05,79499.5493,0.0,-0.83118,6e-05,15.0934]
[1744092925366,74.05,79497.2055,0.0,-0.8313,6e-05,15.08561]
[1744092927368,74.06,79498.9559,0.0,-0.83119,6e-05,15.09226]
[1744092928369,74.06,79500.9669,0.0,-0.83107,6e-05,15.09949]
[1744092930371,74.06,79498.3743,0.0,-0.83121,6e-05,15.09112]
[1744092931372,74.06,79501.8282,0.0,-0.83105,6e-05,15.09834]
[1744092933374,74.07,79507.441,0.0,-0.83072,6e-05,15.11826]
[1744092934375,74.07,79515.2465,0.0,-0.83028,6e-05,15.14542]
[1744092939380,74.07,79516.4085,0.0,-0.83019,6e-05,15.15057]
[1744092941382,74.07,79510.8487,0.0,-0.8305,6e-05,15.13184]
[1744092942383,74.08,79507.4133,0.0,-0.83069,6e-05,15.12025]
[1744092944385,74.08,79509.113,0.0,-0.83058,6e-05,15.12662]
[1744092945386,74.08,79506.4976,0.0,-0.83073,6e-05,15.11786]
[1744092946387,74.08,79508.7115,0.0,-0.8306,6e-05,15.12575]
[1744092947388,74.08,79507.1001,0.0,-0.83069,6e-05,15.12044]
[1744092952393,74.09,79505.5866,0.0,-0.83075,6e-05,15.11651]
[1744092957398,74.1,79505.7578,0.0,-0.83072,6e-05,15.11839]
[1744092962403,74.1,79505.8425,0.0,-0.83069,6e-05,15.11996]
[1744092964405,74.1,79508.0866,0.0,-0.83055,6e-05,15.1282]
[1744092965406,74.11,79509.4798,0.0,-0.83047,6e-05,15.13324]
[1744092966407,74.11,79507.8491,0.0,-0.83056,6e-05,15.12786]
[1744092971413,74.11,79507.5677,0.0,-0.83055,6e-05,15.12811]
[1744092973415,74.12,79505.5672,0.0,-0.83066,6e-05,15.1217]
[1744092975417,74.12,79503.332,0.0,-0.83078,6e-05,15.1145]
[1744092976418,74.12,79504.5949,0.0,-0.8307,6e-05,15.11911]
[1744092980423,74.12,79496.3804,0.0,-0.83115,6e-05,15.09182]
[1744092983427,74.13,79490.5095,0.0,-0.83147,6e-05,15.07239]
[1744092984428,74.13,79491.9628,0.0,-0.83138,6e-05,15.07768]
[1744092985429,74.13,79489.0655,0.0,-0.83154,6e-05,15.06798]
[1744092986430,74.13,79487.8853,0.0,-0.8316,6e-05,15.06421]
[1744092989433,74.13,79491.2468,0.0,-0.83141,6e-05,15.07585]
[1744092990434,74.13,79492.8377,0.0,-0.83132,6e-05,15.0812]
[1744092991435,74.13,79494.2742,0.0,-0.83129,6e-05,15.08103]
[1744092992436,74.13,79491.6942,0.0,-0.83143,6e-05,15.07201]
[1744092997441,74.14,79491.7291,0.0,-0.83141,6e-05,15.07315]
[1744092999443,74.14,79496.8305,0.0,-0.83112,6e-05,15.09128]
[1744093003447,74.14,79490.8552,0.0,-0.83144,6e-05,15.07179]
[1744093004448,74.15,79493.9275,0.0,-0.83126,6e-05,15.08268]
[1744093005449,74.15,79495.4745,0.0,-0.83116,6e-05,15.0883]
[1744093006450,74.15,79496.9345,0.0,-0.83108,6e-05,15.09361]
[1744093008452,74.15,79499.2646,0.0,-0.83093,6e-05,15.10219]
[1744093009453,74.15,79498.0418,0.0,-0.831,6e-05,15.09825]
[1744093015252,74.16,79498.8596,0.0,-0.83092,6e-05,15.10267]
[1744093016259,74.16,79497.5298,0.0,-0.83099,6e-05,15.09835]
[1744093017266,74.16,79493.4804,0.0,-0.83122,6e-05,15.08466]
[1744093018273,74.17,79491.1655,0.0,-0.83135,6e-05,15.07695]
[1744093020287,74.17,79493.0001,0.0,-0.83123,6e-05,15.0838]
[1744093021294,74.17,79494.938,0.0,-0.83112,6e-05,15.09073]
[1744093022301,74.17,79496.5854,0.0,-0.83102,6e-05,15.09665]
[1744093025322,74.17,79497.8346,0.0,-0.83094,6e-05,15.10176]
[1744093028343,74.18,79493.3356,0.0,-0.83118,6e-05,15.08702]
[1744093029350,74.18,79491.1868,0.0,-0.8313,6e-05,15.07989]
[1744093030357,74.18,79489.7318,0.0,-0.83137,6e-05,15.07515]
[1744093032372,74.18,79487.132,0.0,-0.83152,6e-05,15.06647]
[1744093034386,74.18,79481.0706,0.0,-0.83186,6e-05,15.04574]
[1744093035398,74.18,79476.2582,0.0,-0.83213,6e-05,15.02915]
[1744093036484,74.18,79475.0414,0.0,-0.8322,6e-05,15.02487]
[1744093038416,74.19,79473.8925,0.0,-0.83225,6e-05,15.02158]
[1744093039423,74.19,79477.3676,0.0,-0.83205,6e-05,15.03387]
[1744093040430,74.19,79479.0085,0.0,-0.83195,6e-05,15.03984]
[1744093044492,74.2,79481.5944,0.0,-0.83178,6e-05,15.05]
[1744093045493,74.2,79484.8065,0.0,-0.8316,6e-05,15.06136]
[1744093048492,74.2,79493.0881,0.0,-0.83112,6e-05,15.09057]
[1744093049497,74.2,79510.64,0.0,-0.83012,6e-05,15.15123]
[1744093050498,74.2,79509.0281,0.0,-0.8302,6e-05,15.14589]
[1744093051499,74.2,79506.2316,0.0,-0.8304,6e-05,15.13148]
[1744093056504,74.21,79506.637,0.0,-0.83036,6e-05,15.13397]
[1744093061509,74.21,79501.2447,0.0,-0.83065,6e-05,15.11641]
[1744093062510,74.22,79497.6587,0.0,-0.83085,6e-05,15.10429]
[1744093065513,74.22,79499.6344,0.0,-0.83072,6e-05,15.11177]
[1744093066515,74.22,79504.8432,0.0,-0.83042,6e-05,15.12991]
[1744093071520,74.23,79501.5776,0.0,-0.83059,6e-05,15.11965]
[1744093072521,74.23,79499.0253,0.0,-0.83073,6e-05,15.11108]
[1744093074523,74.23,79497.4806,0.0,-0.83081,6e-05,15.10621]
[1744093076525,74.23,79493.6254,0.0,-0.83102,6e-05,15.0934]
[1744093077526,74.23,79487.3782,0.0,-0.83137,6e-05,15.07216]
[1744093078527,74.23,79486.1591,0.0,-0.83144,6e-05,15.06823]
[1744093081530,74.24,79483.1109,0.0,-0.8316,6e-05,15.05857]
[1744093083532,74.24,79481.5051,0.0,-0.83168,6e-05,15.05361]
[1744093084533,74.24,79483.0909,0.0,-0.83158,6e-05,15.05936]
[1744093086535,74.24,79480.0404,0.0,-0.83175,6e-05,15.049]
[1744093086980,74.24,79480.0404,0.0,-0.83175,6e-05,15.049]
[1744093087091,74.24,79480.0404,0.0,-0.83175,6e-05,15.049]
[1744093087810,74.24,79480.0404,0.0,-0.83175,6e-05,15.049]
[1744093088537,74.24,79458.9469,0.0,-0.83295,6e-05,14.97605]
[1744093088783,74.24,79458.9469,0.0,-0.83295,6e-05,14.97605]
[1744093088862,74.24,79458.9469,0.0,-0.83295,6e-05,14.97605]
[1744093090539,74.24,79451.8351,0.0,-0.83335,6e-05,14.95138]
[1744093091540,74.24,79435.2391,0.0,-0.83429,6e-05,14.89399]
[1744093092541,74.24,79431.9454,0.0,-0.83447,6e-05,14.88256]
[1744093094543,74.24,79436.5084,0.0,-0.83422,6e-05,14.89809]
[1744093099548,74.24,79439.3622,0.0,-0.83407,6e-05,14.90737]
[1744093100549,74.23,79436.9196,0.0,-0.83421,6e-05,14.89885]
[1744093101550,74.23,79434.3722,0.0,-0.83435,6e-05,14.88998]
[1744093106555,74.23,79432.9633,0.0,-0.83444,6e-05,14.88468]
[1744093108558,74.23,79426.3305,0.0,-0.83482,6e-05,14.86157]
[1744093111562,74.23,79419.7377,0.0,-0.83524,6e-05,14.83315]
[1744093112563,74.23,79417.7226,0.0,-0.83536,6e-05,14.82598]
[1744093113565,74.23,79414.4814,0.0,-0.83554,6e-05,14.81461]
[1744093116567,74.22,79395.1023,0.0,-0.83663,6e-05,14.74739]
[1744093117568,74.22,79396.9453,0.0,-0.83653,6e-05,14.75361]
[1744093118576,74.22,79398.5811,0.0,-0.83644,6e-05,14.75911]
[1744093119576,74.22,79400.0785,0.0,-0.83636,6e-05,14.76413]
[1744093120580,74.22,79404.175,0.0,-0.83613,6e-05,14.77808]
[1744093121584,74.22,79400.9294,0.0,-0.83632,6e-05,14.76675]
[1744093122584,74.22,79402.9177,0.0,-0.83621,6e-05,14.77345]
[1744093123585,74.22,79406.133,0.0,-0.83603,6e-05,14.78436]
[1744093125587,74.22,79408.2957,0.0,-0.83592,6e-05,14.79146]
[1744093128590,74.21,79409.3883,0.0,-0.83586,6e-05,14.79469]
[1744093130592,74.21,79406.2606,0.0,-0.83604,6e-05,14.78357]
[1744093134596,74.21,79404.5025,0.0,-0.83615,6e-05,14.77687]
[1744093135597,74.21,79406.0369,0.0,-0.83607,6e-05,14.78199]
[1744093136598,74.21,79408.731,0.0,-0.83592,6e-05,14.7911]
[1744093138600,74.2,79409.9193,0.0,-0.83586,6e-05,14.79484]
[1744093140602,74.2,79411.1059,0.0,-0.8358,6e-05,14.79857]
[1744093141603,74.2,79413.3982,0.0,-0.83568,6e-05,14.80628]
[1744093146608,74.2,79413.2816,0.0,-0.8357,6e-05,14.80493]
[1744093152615,74.19,79411.3965,0.0,-0.83583,6e-05,14.7973]
[1744093155240,74.19,79416.0378,0.0,-0.83557,6e-05,14.81305]
[1744093156618,74.19,79435.9377,0.0,-0.83446,6e-05,14.88147]
[1744093157619,74.19,79432.0955,0.0,-0.83468,6e-05,14.86816]
[1744093162624,74.19,79432.9149,0.0,-0.83464,6e-05,14.87052]
[1744093164626,74.18,79434.0148,0.0,-0.83459,6e-05,14.87385]
[1744093165627,74.18,79436.6722,0.0,-0.83444,6e-05,14.88277]
[1744093168630,74.18,79444.3508,0.0,-0.83402,6e-05,14.90879]
[1744093169631,74.18,79448.7165,0.0,-0.83378,6e-05,14.9237]
[1744093170632,74.18,79454.0281,0.0,-0.83347,6e-05,14.94219]
[1744093172634,74.18,79455.8631,0.0,-0.83341,6e-05,14.94354]
[1744093173635,74.18,79454.3698,0.0,-0.8335,6e-05,14.93824]
[1744093175637,74.18,79452.0534,0.0,-0.83364,6e-05,14.92996]
[1744093176638,74.18,79448.6274,0.0,-0.83383,6e-05,14.91802]
[1744093181643,74.18,79447.877,0.0,-0.83388,6e-05,14.9148]
[1744093185647,74.17,79450.2594,0.0,-0.83375,6e-05,14.92284]
[1744093188650,74.18,79452.7445,0.0,-0.83361,6e-05,14.93165]
[1744093194514,74.17,79453.5605,0.0,-0.83357,6e-05,14.93424]
[1744093195521,74.18,79456.9899,0.0,-0.83337,6e-05,14.94622]
[1744093196528,74.18,79459.1047,0.0,-0.83325,6e-05,14.95367]
[1744093197535,74.18,79460.3926,0.0,-0.83317,6e-05,14.95827]
[1744093200557,74.18,79462.7315,0.0,-0.83303,6e-05,14.96679]
[1744093201663,74.18,79458.6117,0.0,-0.83327,6e-05,14.95242]
[1744093203578,74.18,79454.1278,0.0,-0.83353,6e-05,14.93669]
[1744093204585,74.18,79447.6586,0.0,-0.83389,6e-05,14.91439]
[1744093206599,74.18,79441.1589,0.0,-0.83426,6e-05,14.8917]
[1744093207606,74.18,79432.4739,0.0,-0.83475,6e-05,14.8617]
[1744093208613,74.18,79429.1344,0.0,-0.83494,6e-05,14.85013]
[1744093209620,74.18,79430.2967,0.0,-0.83487,6e-05,14.85408]
[1744093212674,74.17,79432.7081,0.0,-0.83474,6e-05,14.86224]
[1744093216675,74.17,79438.9971,0.0,-0.83439,6e-05,14.88364]
[1744093217679,74.17,79440.7911,0.0,-0.83429,6e-05,14.88973]
[1744093219681,74.17,79442.077,0.0,-0.83422,6e-05,14.89397]
[1744093221683,74.17,79447.2764,0.0,-0.83394,6e-05,14.91167]
[1744093222684,74.17,79449.9866,0.0,-0.83379,6e-05,14.92087]
[1744093223685,74.17,79448.7044,0.0,-0.83386,6e-05,14.91633]
[1744093226688,74.17,79451.7512,0.0,-0.83369,6e-05,14.92643]
[1744093227689,74.17,79450.4114,0.0,-0.83377,6e-05,14.92168]
[1744093228690,74.17,79453.9976,0.0,-0.83357,6e-05,14.93389]
[1744093229691,74.17,79457.6537,0.0,-0.83336,6e-05,14.9468]
[1744093231693,74.17,79459.8325,0.0,-0.83327,6e-05,14.94991]
[1744093232694,74.17,79461.4885,0.0,-0.83317,6e-05,14.95591]
[1744093233695,74.17,79463.5141,0.0,-0.83306,6e-05,14.96318]
[1744093234696,74.17,79466.0833,0.0,-0.83291,6e-05,14.9723]
[1744093235697,74.18,79468.9218,0.0,-0.83274,6e-05,14.98235]
[1744093238700,74.18,79478.842,0.0,-0.83217,6e-05,15.01731]
[1744093239701,74.18,79483.8455,0.0,-0.83188,6e-05,15.03476]
[1744093241703,74.18,79478.0043,0.0,-0.8322,6e-05,15.01508]
[1744093242704,74.18,79474.0915,0.0,-0.83242,6e-05,15.00185]
[1744093244706,74.19,79476.5089,0.0,-0.83227,6e-05,15.01088]
[1744093248710,74.19,79472.862,0.0,-0.83247,6e-05,14.99899]
[1744093249711,74.19,79467.8434,0.0,-0.83275,6e-05,14.98182]
[1744093251713,74.19,79462.7961,0.0,-0.83303,6e-05,14.9647]
[1744093252714,74.19,79456.4131,0.0,-0.83338,6e-05,14.94288]
[1744093253715,74.19,79452.9722,0.0,-0.83357,6e-05,14.93121]
[1744093258720,74.2,79453.2491,0.0,-0.83354,6e-05,14.9331]
[1744093260722,74.2,79454.8381,0.0,-0.83345,6e-05,14.93894]
[1744093264726,74.21,79457.0292,0.0,-0.83331,6e-05,14.94727]
[1744093265727,74.21,79461.6534,0.0,-0.83304,6e-05,14.96344]
[1744093266728,74.21,79464.0451,0.0,-0.83291,6e-05,14.9719]
[1744093267729,74.21,79466.7755,0.0,-0.83275,6e-05,14.98152]
[1744093269731,74.21,79463.8876,0.0,-0.83291,6e-05,14.97191]
[1744093274736,74.21,79465.1062,0.0,-0.83282,6e-05,14.97695]
[1744093279741,74.22,79462.633,0.0,-0.83294,6e-05,14.9695]
[1744093284746,74.23,79463.2746,0.0,-0.83288,6e-05,14.97327]
[1744093288750,74.23,79461.019,0.0,-0.83298,6e-05,14.96691]
[1744093289751,74.24,79458.2115,0.0,-0.83314,6e-05,14.95754]
[1744093291753,74.24,79460.9865,0.0,-0.83301,6e-05,14.96287]
[1744093293755,74.24,79463.3227,0.0,-0.83286,6e-05,14.97165]
[1744093296758,74.25,79455.3505,0.0,-0.8333,6e-05,14.94486]
[1744093297759,74.25,79419.1732,0.0,-0.83533,6e-05,14.82011]
[1744093298760,74.25,79412.5442,0.0,-0.8357,6e-05,14.79729]
[1744093301763,74.25,79414.0004,0.0,-0.83562,6e-05,14.80231]
[1744093303765,74.25,79415.6875,0.0,-0.83553,6e-05,14.8081]
[1744093304766,74.25,79417.9777,0.0,-0.8354,6e-05,14.81597]
[1744093306768,74.25,79419.4993,0.0,-0.83532,6e-05,14.82116]
[1744093308770,74.25,79417.0905,0.0,-0.83545,6e-05,14.81282]
[1744093309771,74.25,79415.2164,0.0,-0.83556,6e-05,14.80635]
[1744093314776,74.25,79416.1946,0.0,-0.8355,6e-05,14.80966]
[1744093319781,74.24,79420.8585,0.0,-0.83525,6e-05,14.82511]
[1744093320782,74.24,79422.4768,0.0,-0.83516,6e-05,14.83054]
[1744093321783,74.24,79421.0568,0.0,-0.83525,6e-05,14.82551]
[1744093323785,74.24,79419.1587,0.0,-0.83536,6e-05,14.8187]
[1744093326788,74.24,79417.1284,0.0,-0.83548,6e-05,14.81142]
[1744093327789,74.24,79415.7308,0.0,-0.83555,6e-05,14.8066]
[1744093328790,74.24,79419.0114,0.0,-0.83537,6e-05,14.81768]
[1744093329791,74.24,79417.1075,0.0,-0.83548,6e-05,14.81092]
[1744093331793,74.23,79414.0154,0.0,-0.83566,6e-05,14.79988]
[1744093332794,74.23,79410.9941,0.0,-0.83583,6e-05,14.78929]
[1744093333795,74.23,79407.9636,0.0,-0.83601,6e-05,14.77869]
[1744093334796,74.23,79410.0466,0.0,-0.83589,6e-05,14.78569]
[1744093335797,74.23,79408.7064,0.0,-0.83597,6e-05,14.7809]
[1744093337799,74.23,79409.9452,0.0,-0.83591,6e-05,14.78483]
[1744093339801,74.23,79408.1638,0.0,-0.83601,6e-05,14.77835]
[1744093340805,74.23,79402.3681,0.0,-0.83634,6e-05,14.75823]
[1744093341806,74.23,79403.8379,0.0,-0.83626,6e-05,14.76313]
[1744093342807,74.22,79405.6283,0.0,-0.83616,6e-05,14.76913]
[1744093344809,74.22,79407.5445,0.0,-0.83606,6e-05,14.77538]
[1744093347812,74.22,79402.1533,0.0,-0.83637,6e-05,14.7563]
[1744093348799,74.22,79402.1533,0.0,-0.83637,6e-05,14.7563]
[1744093348813,74.22,79399.4939,0.0,-0.83652,6e-05,14.747]
[1744093349814,74.22,79395.9177,0.0,-0.83672,6e-05,14.73456]
[1744093351640,74.22,79395.9177,0.0,-0.83677,6e-05,14.72938]
[1744093352006,74.22,79395.9177,0.0,-0.83677,6e-05,14.72938]
[1744093352647,74.22,79395.9177,0.0,-0.83677,6e-05,14.72932]
[1744093353654,74.22,79381.4732,0.0,-0.83757,6e-05,14.67946]
[1744093355668,74.22,79371.2613,0.0,-0.83814,6e-05,14.64418]
[1744093359696,74.22,79367.7602,0.0,-0.83834,6e-05,14.6318]
[1744093360703,74.22,79364.5447,0.0,-0.83852,6e-05,14.62063]
[1744093364731,74.21,79367.1831,0.0,-0.83838,6e-05,14.62932]
[1744093365738,74.21,79369.6161,0.0,-0.83825,6e-05,14.63759]
[1744093370773,74.21,79368.2297,0.0,-0.83833,6e-05,14.63228]
[1744093373794,74.21,79375.3832,0.0,-0.83794,6e-05,14.65684]
[1744093374801,74.21,79380.7636,0.0,-0.83764,6e-05,14.67532]
[1744093378829,74.21,79376.8408,0.0,-0.83786,6e-05,14.66164]
[1744093379836,74.21,79378.0467,0.0,-0.8378,6e-05,14.66573]
[1744093380843,74.21,79382.8084,0.0,-0.83753,6e-05,14.68209]
[1744093381847,74.21,79379.8856,0.0,-0.8377,6e-05,14.67193]
[1744093382848,74.21,79376.0993,0.0,-0.83791,6e-05,14.65875]
[1744093383849,74.21,79370.404,0.0,-0.83822,6e-05,14.63902]
[1744093384850,74.21,79368.1435,0.0,-0.83835,6e-05,14.63113]
[1744093389855,74.2,79373.2981,0.0,-0.83807,6e-05,14.64843]
[1744093390856,74.2,79381.1678,0.0,-0.83764,6e-05,14.67545]
[1744093391857,74.2,79383.6211,0.0,-0.8375,6e-05,14.68384]
[1744093393859,74.2,79384.8482,0.0,-0.83744,6e-05,14.68794]
[1744093394860,74.2,79382.6991,0.0,-0.83756,6e-05,14.68048]
[1744093396862,74.2,79380.5871,0.0,-0.83768,6e-05,14.6731]
[1744093398864,74.2,79382.1966,0.0,-0.83759,6e-05,14.67855]
[1744093399865,74.2,79383.9016,0.0,-0.8375,6e-05,14.68436]
[1744093400866,74.2,79387.5866,0.0,-0.83729,6e-05,14.69698]
[1744093402868,74.2,79389.2674,0.0,-0.8372,6e-05,14.70261]
[1744093403869,74.2,79390.7465,0.0,-0.83712,6e-05,14.70762]
[1744093405871,74.2,79393.6609,0.0,-0.83696,6e-05,14.71746]
[1744093406872,74.2,79395.585,0.0,-0.83686,6e-05,14.72398]
[1744093407178,74.2,79395.585,0.0,-0.83686,6e-05,14.72398]
[1744093407241,74.2,79395.585,0.0,-0.83686,6e-05,14.72398]
[1744093408653,74.2,79395.585,0.0,-0.83686,6e-05,14.72398]
[1744093408754,74.2,79395.585,0.0,-0.83686,6e-05,14.72393]
[1744093409875,74.2,79410.2252,0.0,-0.83605,6e-05,14.77432]
[1744093410876,74.2,79411.4638,0.0,-0.83598,6e-05,14.77853]
[1744093414880,74.19,79407.9657,0.0,-0.83622,6e-05,14.76114]
[1744093418884,74.19,79410.4394,0.0,-0.83609,6e-05,14.76919]
[1744093419885,74.19,79411.9375,0.0,-0.83601,6e-05,14.7742]
[1744093421887,74.19,79410.925,0.0,-0.83607,6e-05,14.77041]
[1744093422888,74.19,79409.8093,0.0,-0.83614,6e-05,14.76643]
[1744093423889,74.19,79411.2406,0.0,-0.83606,6e-05,14.77121]
[1744093428894,74.19,79410.638,0.0,-0.83611,6e-05,14.76841]
[1744093431897,74.18,79407.852,0.0,-0.83627,6e-05,14.75836]
[1744093432898,74.18,79405.239,0.0,-0.83642,6e-05,14.74921]
[1744093437903,74.18,79406.582,0.0,-0.83635,6e-05,14.75314]
[1744093439905,74.18,79410.0044,0.0,-0.83617,6e-05,14.76463]
[1744093440906,74.18,79411.4756,0.0,-0.83609,6e-05,14.76953]
[1744093443909,74.17,79416.0905,0.0,-0.83584,6e-05,14.78492]
[1744093444910,74.17,79417.2383,0.0,-0.83578,6e-05,14.78869]
[1744093445911,74.17,79418.7498,0.0,-0.8357,6e-05,14.79371]
[1744093446912,74.17,79412.8478,0.0,-0.83603,6e-05,14.77319]
[1744093447913,74.17,79407.9789,0.0,-0.83631,6e-05,14.75626]
[1744093450916,74.17,79405.8829,0.0,-0.83643,6e-05,14.74861]
[1744093451917,74.17,79404.6822,0.0,-0.8365,6e-05,14.74434]
[1744093453919,74.17,79403.623,0.0,-0.83656,6e-05,14.74043]
[1744093455921,74.17,79402.4679,0.0,-0.83663,6e-05,14.73621]
[1744093456922,74.16,79397.8373,0.0,-0.83689,6e-05,14.72014]
[1744093457923,74.16,79392.9142,0.0,-0.83716,6e-05,14.70309]
[1744093458924,74.16,79390.3685,0.0,-0.83731,6e-05,14.69425]
[1744093460926,74.16,79387.133,0.0,-0.83749,6e-05,14.68298]
[1744093462928,74.16,79389.3193,0.0,-0.83737,6e-05,14.6904]
[1744093463929,74.16,79392.5044,0.0,-0.83719,6e-05,14.7013]
[1744093464930,74.16,79396.7777,0.0,-0.83696,6e-05,14.71594]
[1744093465931,74.16,79399.9355,0.0,-0.83678,6e-05,14.72671]
[1744093467933,74.16,79402.426,0.0,-0.83665,6e-05,14.73507]
[1744093470936,74.16,79399.5601,0.0,-0.83681,6e-05,14.72484]
[1744093471937,74.16,79398.2496,0.0,-0.83693,6e-05,14.71523]
[1744093472938,74.16,79392.984,0.0,-0.83723,6e-05,14.69701]
[1744093473939,74.16,79390.1461,0.0,-0.83738,6e-05,14.68717]
[1744093474940,74.16,79393.9324,0.0,-0.83718,6e-05,14.70014]
[1744093479945,74.15,79392.0094,0.0,-0.83729,6e-05,14.69306]
[1744093484950,74.15,79395.3004,0.0,-0.83712,6e-05,14.70389]
[1744093485951,74.15,79397.6888,0.0,-0.83699,6e-05,14.71204]
[1744093487953,74.15,79398.7668,0.0,-0.83693,6e-05,14.71556]
[1744093489955,74.15,79396.7302,0.0,-0.83704,6e-05,14.70836]
[1744093493959,74.15,79395.7051,0.0,-0.83711,6e-05,14.70448]
[1744093494960,74.15,79393.8759,0.0,-0.83721,6e-05,14.6981]
[1744093497963,74.15,79392.6538,0.0,-0.83728,6e-05,14.69368]
[1744093499965,74.15,79394.1546,0.0,-0.8372,6e-05,14.69871]
[1744093500966,74.15,79399.307,0.0,-0.83692,6e-05,14.71637]
[1744093501967,74.15,79397.5498,0.0,-0.83702,6e-05,14.7102]
[1744093502968,74.14,79395.8796,0.0,-0.83711,6e-05,14.70435]
[1744093505971,74.14,79393.2112,0.0,-0.83727,6e-05,14.69477]
[1744093507973,74.14,79387.8588,0.0,-0.83757,6e-05,14.67607]
[1744093511977,74.14,79388.9759,0.0,-0.83751,6e-05,14.67947]
[1744093512978,74.14,79390.1667,0.0,-0.83745,6e-05,14.6834]
[1744093513979,74.14,79393.2936,0.0,-0.83728,6e-05,14.69399]
[1744093516799,74.13,79394.9709,0.0,-0.8372,6e-05,14.6992]
[1744093517806,74.13,79393.9842,0.0,-0.83725,6e-05,14.69561]
[1744093518813,74.13,79391.5046,0.0,-0.83739,6e-05,14.68688]
[1744093520827,74.13,79393.0421,0.0,-0.83731,6e-05,14.69181]
[1744093523991,74.13,79395.0622,0.0,-0.83721,6e-05,14.6982]
[1744093529079,74.12,79408.136,0.0,-0.8365,6e-05,14.74241]
[1744093529890,74.12,79408.136,0.0,-0.8365,6e-05,14.74218]
[1744093530897,74.12,79420.3024,0.0,-0.83583,6e-05,14.78394]
[1744093532911,74.12,79423.7931,0.0,-0.83568,6e-05,14.79079]
[1744093534084,74.12,79429.2747,0.0,-0.83537,6e-05,14.80972]
[1744093535933,74.12,79429.2747,0.0,-0.83537,6e-05,14.80964]
[1744093536940,74.12,79443.7302,0.0,-0.83456,6e-05,14.85949]
[1744093537947,74.12,79433.758,0.0,-0.83512,6e-05,14.8251]
[1744093538954,74.12,79431.1488,0.0,-0.83527,6e-05,14.81611]
[1744093543989,74.12,79432.1236,0.0,-0.83523,6e-05,14.8186]
[1744093549025,74.12,79432.1161,0.0,-0.83523,6e-05,14.81858]
[1744093550033,74.12,79433.8993,0.0,-0.83513,6e-05,14.8245]
[1744093551040,74.11,79435.6886,0.0,-0.83504,6e-05,14.83045]
[1744093552047,74.11,79432.6203,0.0,-0.83521,6e-05,14.81964]
[1744093557084,74.11,79433.885,0.0,-0.83516,6e-05,14.82289]
[1744093558092,74.11,79435.8762,0.0,-0.83505,6e-05,14.82953]
[1744093560106,74.1,79434.7037,0.0,-0.83513,6e-05,14.82503]
[1744093562113,74.1,79443.301,0.0,-0.83465,6e-05,14.85433]
[1744093564115,74.1,79446.6487,0.0,-0.83447,6e-05,14.86577]
[1744093569120,74.1,79443.384,0.0,-0.83465,6e-05,14.85421]
[1744093570121,74.1,79440.032,0.0,-0.83484,6e-05,14.84248]
[1744093572123,74.1,79432.5159,0.0,-0.83527,6e-05,14.81617]
[1744093573124,74.1,79427.8221,0.0,-0.83554,6e-05,14.79978]
[1744093574125,74.1,79426.3328,0.0,-0.83563,6e-05,14.79445]
[1744093575126,74.09,79423.3773,0.0,-0.83579,6e-05,14.78408]
[1744093577128,74.09,79424.5615,0.0,-0.83573,6e-05,14.78782]
[1744093581132,74.09,79427.6822,0.0,-0.83557,6e-05,14.79787]
[1744093584135,74.09,79424.2753,0.0,-0.83577,6e-05,14.78556]
[1744093585136,74.09,79412.4269,0.0,-0.83643,6e-05,14.74456]
[1744093586137,74.09,79406.1859,0.0,-0.83678,6e-05,14.72293]
[1744093587138,74.09,79401.8066,0.0,-0.83703,6e-05,14.70774]
[1744093589140,74.08,79400.624,0.0,-0.8371,6e-05,14.70352]
[1744093591143,74.08,79401.5712,0.0,-0.83709,6e-05,14.70164]
[1744093596147,74.08,79400.994,0.0,-0.83713,6e-05,14.69932]
[1744093601152,74.08,79401.8653,0.0,-0.83709,6e-05,14.70199]
[1744093602153,74.08,79400.5575,0.0,-0.83716,6e-05,14.69741]
[1744093603154,74.08,79397.3129,0.0,-0.83734,6e-05,14.6861]
[1744093604155,74.08,79394.5459,0.0,-0.8375,6e-05,14.67645]
[1744093605916,74.08,79394.3719,0.0,-0.83751,6e-05,14.67576]
[1744093606157,74.08,79390.4535,0.0,-0.83773,6e-05,14.66211]
[1744093607068,74.08,79390.4535,0.0,-0.83773,6e-05,14.66211]
[1744093607158,74.08,79383.2868,0.0,-0.83813,6e-05,14.63729]
[1744093608159,74.08,79378.0449,0.0,-0.83842,6e-05,14.61913]
[1744093611162,74.08,79372.7871,0.0,-0.83871,6e-05,14.6008]
[1744093613164,74.08,79371.3159,0.0,-0.8388,6e-05,14.59564]
[1744093615166,74.08,79369.7451,0.0,-0.83888,6e-05,14.59015]
[1744093616167,74.08,79371.2853,0.0,-0.8388,6e-05,14.59543]
[1744093621172,74.07,79370.8592,0.0,-0.83883,6e-05,14.59377]
[1744093622173,74.07,79369.6448,0.0,-0.83889,6e-05,14.58955]
[1744093627178,74.07,79369.1079,0.0,-0.83893,6e-05,14.58755]
[1744093632184,74.07,79367.9855,0.0,-0.83899,6e-05,14.58353]
[1744093633184,74.07,79363.3807,0.0,-0.83925,6e-05,14.56763]
[1744093634185,74.07,79359.3414,0.0,-0.83947,6e-05,14.55371]
[1744093639191,74.07,79359.1435,0.0,-0.83948,6e-05,14.55308]
[1744093644195,74.07,79359.1958,0.0,-0.83947,6e-05,14.55333]
[1744093648199,74.07,79363.4149,0.0,-0.83924,6e-05,14.56793]
[1744093649200,74.07,79365.2231,0.0,-0.83914,6e-05,14.57416]
[1744093654205,74.07,79363.6934,0.0,-0.83927,6e-05,14.56386]
[1744093659210,74.07,79364.0186,0.0,-0.83925,6e-05,14.56512]
[1744093664215,74.08,79364.6418,0.0,-0.83921,6e-05,14.56749]
[1744093665872,74.08,79365.4428,0.0,-0.83916,6e-05,14.57035]
[1744093666217,74.08,79363.4871,0.0,-0.83927,6e-05,14.5637]
[1744093667218,74.08,79360.3125,0.0,-0.83944,6e-05,14.55286]
[1744093668219,74.08,79357.3921,0.0,-0.8396,6e-05,14.54291]
[1744093669220,74.08,79356.0721,0.0,-0.83967,6e-05,14.53849]
[1744093671222,74.08,79357.352,0.0,-0.8396,6e-05,14.54316]
[1744093676227,74.08,79357.887,0.0,-0.83956,6e-05,14.54558]
[1744093681233,74.08,79358.0253,0.0,-0.83955,6e-05,14.54642]
[1744093683235,74.08,79360.9461,0.0,-0.83938,6e-05,14.55663]
[1744093688240,74.09,79360.9766,0.0,-0.83938,6e-05,14.55701]
[1744093694043,74.09,79361.801,0.0,-0.83932,6e-05,14.56019]
[1744093695050,74.09,79363.0314,0.0,-0.83926,6e-05,14.56448]
[1744093700252,74.09,79362.9302,0.0,-0.83926,6e-05,14.56437]
[1744093705120,74.09,79361.0363,0.0,-0.83936,6e-05,14.5581]
[1744093706127,74.09,79359.7195,0.0,-0.83943,6e-05,14.55362]
[1744093711162,74.09,79361.726,0.0,-0.83936,6e-05,14.55583]
[1744093716197,74.09,79361.2859,0.0,-0.83938,6e-05,14.5546]
[1744093721232,74.09,79361.8831,0.0,-0.83934,6e-05,14.55694]
[1744093726267,74.1,79361.153,0.0,-0.83937,6e-05,14.55471]
[1744093730282,74.1,79359.3207,0.0,-0.83947,6e-05,14.54857]
[1744093731283,74.1,79356.2194,0.0,-0.83964,6e-05,14.5379]
[1744093732284,74.1,79354.3729,0.0,-0.83974,6e-05,14.53156]
[1744093734286,74.1,79352.8769,0.0,-0.83982,6e-05,14.52648]
[1744093738290,74.1,79354.0699,0.0,-0.83975,6e-05,14.53085]
[1744093739291,74.1,79355.5579,0.0,-0.83967,6e-05,14.53608]
[1744093741293,74.1,79358.3344,0.0,-0.83951,6e-05,14.54585]
[1744093743295,74.1,79359.896,0.0,-0.83943,6e-05,14.5514]
[1744093748300,74.1,79361.9494,0.0,-0.83931,6e-05,14.55888]
[1744093749301,74.1,79366.1397,0.0,-0.83907,6e-05,14.57339]
[1744093750302,74.1,79369.0419,0.0,-0.83891,6e-05,14.58344]
[1744093752304,74.1,79372.2103,0.0,-0.83874,6e-05,14.59447]
[1744093754306,74.1,79396.786,0.0,-0.83737,6e-05,14.67922]
[1744093755307,74.1,79402.6042,0.0,-0.83705,6e-05,14.69921]
[1744093760312,74.1,79403.4777,0.0,-0.83701,6e-05,14.70187]
[1744093764316,74.1,79401.9821,0.0,-0.8371,6e-05,14.69642]
[1744093765317,74.1,79400.4862,0.0,-0.83718,6e-05,14.6912]
[1744093769321,74.1,79402.3477,0.0,-0.83708,6e-05,14.69736]
[1744093771323,74.1,79403.8762,0.0,-0.83704,6e-05,14.69749]
[1744093772324,74.1,79401.5301,0.0,-0.83717,6e-05,14.68934]
[1744093774326,74.1,79404.7558,0.0,-0.837,6e-05,14.70033]
[1744093775327,74.1,79406.1014,0.0,-0.83692,6e-05,14.70489]
[1744093777329,74.1,79410.3516,0.0,-0.83669,6e-05,14.71938]
[1744093778330,74.1,79411.8338,0.0,-0.83661,6e-05,14.72439]
[1744093779331,74.09,79409.2503,0.0,-0.83675,6e-05,14.71538]
[1744093781333,74.09,79407.8862,0.0,-0.83683,6e-05,14.71049]
[1744093782334,74.09,79406.6023,0.0,-0.83691,6e-05,14.70599]
[1744093783335,74.09,79403.4153,0.0,-0.83708,6e-05,14.69492]
[1744093784336,74.09,79402.0405,0.0,-0.83716,6e-05,14.69012]
[1744093789341,74.09,79403.8665,0.0,-0.83707,6e-05,14.6961]
[1744093790342,74.09,79402.4467,0.0,-0.83715,6e-05,14.69106]
[1744093795347,74.09,79397.511,0.0,-0.83743,6e-05,14.67333]
[1744093798350,74.09,79395.9744,0.0,-0.83753,6e-05,14.6676]
[1744093800352,74.08,79393.7912,0.0,-0.83765,6e-05,14.6598]
[1744093801353,74.08,79391.8506,0.0,-0.83776,6e-05,14.65299]
[1744093804359,74.08,79374.4854,0.0,-0.83873,6e-05,14.59282]
[1744093805360,74.08,79373.3186,0.0,-0.83879,6e-05,14.58876]
[1744093806361,74.08,79375.5539,0.0,-0.83867,6e-05,14.59642]
[1744093807362,74.08,79378.6659,0.0,-0.8385,6e-05,14.60709]
[1744093809364,74.08,79385.2991,0.0,-0.83813,6e-05,14.62985]
[1744093810365,74.08,79390.3935,0.0,-0.83785,6e-05,14.64734]
[1744093811366,74.08,79393.7017,0.0,-0.83767,6e-05,14.65865]
[1744093812367,74.08,79396.0329,0.0,-0.83754,6e-05,14.66657]
[1744093816371,74.08,79394.6507,0.0,-0.83763,6e-05,14.66133]
[1744093818373,74.08,79397.081,0.0,-0.83749,6e-05,14.66966]
[1744093820375,74.08,79411.5528,0.0,-0.83669,6e-05,14.71946]
[1744093821376,74.08,79415.3209,0.0,-0.83648,6e-05,14.73235]
[1744093824379,74.07,79413.2449,0.0,-0.8366,6e-05,14.72486]
[1744093825380,74.07,79414.7085,0.0,-0.83652,6e-05,14.7298]
[1744093830385,74.07,79413.8481,0.0,-0.83658,6e-05,14.72632]
[1744093832387,74.07,79415.7842,0.0,-0.83652,6e-05,14.72779]
[1744093833388,74.07,79420.3948,0.0,-0.83626,6e-05,14.74358]
[1744093834668,74.07,79420.5513,0.0,-0.83626,6e-05,14.74399]
[1744093835390,74.07,79421.3449,0.0,-0.83622,6e-05,14.7466]
[1744093838393,74.07,79424.1021,0.0,-0.83607,6e-05,14.75572]
[1744093838583,74.07,79424.1021,0.0,-0.83607,6e-05,14.75572]
[1744093839057,74.07,79424.1021,0.0,-0.83607,6e-05,14.75572]
[1744093840395,74.06,79430.0337,0.0,-0.83574,6e-05,14.77589]
[1744093842397,74.06,79434.5803,0.0,-0.83549,6e-05,14.79122]
[1744093847402,74.06,79437.0845,0.0,-0.83537,6e-05,14.79894]
[1744093849404,74.06,79435.9754,0.0,-0.83544,6e-05,14.79473]
[1744093853408,74.05,79433.94,0.0,-0.83557,6e-05,14.78685]
[1744093854409,74.05,79428.2466,0.0,-0.83589,6e-05,14.76695]
[1744093855375,74.05,79428.2466,0.0,-0.83589,6e-05,14.76695]
[1744093856411,74.05,79417.4586,0.0,-0.8365,6e-05,14.72931]
[1744093857412,74.05,79404.3582,0.0,-0.83723,6e-05,14.68399]
[1744093860415,74.05,79407.2361,0.0,-0.83708,6e-05,14.69363]
[1744093861416,74.05,79412.55,0.0,-0.83678,6e-05,14.71185]
[1744093864419,74.04,79405.7948,0.0,-0.83717,6e-05,14.68804]
[1744093865420,74.04,79400.1954,0.0,-0.83748,6e-05,14.66858]
[1744093866421,74.04,79395.9522,0.0,-0.83772,6e-05,14.65381]
[1744093867422,74.04,79394.4875,0.0,-0.8378,6e-05,14.64865]
[1744093868423,74.04,79396.4832,0.0,-0.83769,6e-05,14.65542]
[1744093871223,74.04,79396.4036,0.0,-0.8377,6e-05,14.65508]
[1744093871330,74.04,79396.4036,0.0,-0.8377,6e-05,14.65491]
[1744093872294,74.04,79411.9756,0.0,-0.83683,6e-05,14.70866]
[1744093874430,74.04,79416.6557,0.0,-0.83658,6e-05,14.72441]
[1744093875431,74.04,79409.0825,0.0,-0.837,6e-05,14.69817]
[1744093876432,74.04,79401.8237,0.0,-0.83741,6e-05,14.67297]
[1744093878336,74.04,79400.5953,0.0,-0.83748,6e-05,14.66847]
[1744093880350,74.03,79398.9143,0.0,-0.83758,6e-05,14.66258]
[1744093881357,74.03,79403.6071,0.0,-0.83732,6e-05,14.6787]
[1744093882364,74.03,79412.6091,0.0,-0.83682,6e-05,14.70969]
[1744093883371,74.03,79415.5162,0.0,-0.83666,6e-05,14.71964]
[1744093888406,74.03,79415.1758,0.0,-0.83668,6e-05,14.71803]
[1744093893441,74.03,79415.4055,0.0,-0.83672,6e-05,14.7134]
[1744093896452,74.03,79413.8913,0.0,-0.83681,6e-05,14.70794]
[1744093899455,74.03,79415.9591,0.0,-0.8367,6e-05,14.71485]
[1744093900456,74.03,79418.2886,0.0,-0.83657,6e-05,14.7228]
[1744093901457,74.03,79419.9996,0.0,-0.83648,6e-05,14.7286]
[1744093902458,74.03,79421.5975,0.0,-0.83639,6e-05,14.73401]
[1744093903459,74.02,79423.1381,0.0,-0.83631,6e-05,14.73922]
[1744093904460,74.02,79424.5031,0.0,-0.83623,6e-05,14.74381]
[1744093907463,74.02,79432.1938,0.0,-0.83581,6e-05,14.76997]
[1744093908464,74.02,79438.8239,0.0,-0.83544,6e-05,14.79268]
[1744093909465,74.02,79441.2368,0.0,-0.83531,6e-05,14.80083]
[1744093910466,74.02,79444.0523,0.0,-0.83515,6e-05,14.81035]
[1744093913469,74.02,79445.736,0.0,-0.83507,6e-05,14.8156]
[1744093918474,74.01,79446.45,0.0,-0.83504,6e-05,14.81706]
[1744093921477,74.01,79447.789,0.0,-0.83498,6e-05,14.82108]
[1744093925481,74.01,79446.4303,0.0,-0.83507,6e-05,14.8157]
[1744093926482,74.0,79447.7902,0.0,-0.83499,6e-05,14.82022]
[1744093931487,74.0,79448.2656,0.0,-0.83498,6e-05,14.821]
[1744093935491,74.0,79446.8702,0.0,-0.83508,6e-05,14.81535]
[1744093936492,74.0,79445.5263,0.0,-0.83515,6e-05,14.81051]
[1744093937493,73.99,79443.5357,0.0,-0.83527,6e-05,14.80344]
[1744093942498,73.99,79444.5228,0.0,-0.83523,6e-05,14.80591]
[1744093943499,73.99,79446.3469,0.0,-0.83513,6e-05,14.81201]
[1744093945501,73.99,79444.3876,0.0,-0.83525,6e-05,14.80485]
[1744093946502,73.99,79446.7649,0.0,-0.83512,6e-05,14.81287]
[1744093948504,73.98,79445.2165,0.0,-0.83521,6e-05,14.80713]
[1744093953509,73.98,79444.4292,0.0,-0.83531,6e-05,14.79848]
[1744093954510,73.98,79442.2781,0.0,-0.83544,6e-05,14.79087]
[1744093955511,73.98,79440.8894,0.0,-0.83552,6e-05,14.78591]
[1744093957513,73.98,79439.4788,0.0,-0.8356,6e-05,14.7807]
[1744093958514,73.97,79437.6003,0.0,-0.83571,6e-05,14.77406]
[1744093960516,73.97,79424.7263,0.0,-0.83644,6e-05,14.72934]
[1744093961517,73.97,79423.456,0.0,-0.83651,6e-05,14.72486]
[1744093962518,73.97,79422.2987,0.0,-0.83658,6e-05,14.72078]
[1744093963519,73.97,79413.3419,0.0,-0.83708,6e-05,14.68978]
[1744093964520,73.97,79406.0797,0.0,-0.83748,6e-05,14.66468]
[1744093965521,73.97,79405.0887,0.0,-0.83754,6e-05,14.66125]
[1744093967523,73.97,79401.5014,0.0,-0.83774,6e-05,14.64885]
[1744093968524,73.97,79398.3826,0.0,-0.83791,6e-05,14.6381]
[1744093969525,73.97,79399.7557,0.0,-0.83783,6e-05,14.64285]
[1744093972528,73.97,79402.6005,0.0,-0.83767,6e-05,14.65271]
[1744093973529,73.97,79409.6927,0.0,-0.83728,6e-05,14.67718]
[1744093974530,73.97,79412.3736,0.0,-0.83713,6e-05,14.6864]
[1744093975531,73.97,79414.7487,0.0,-0.837,6e-05,14.69455]
[1744093976532,73.97,79415.8429,0.0,-0.83694,6e-05,14.69828]
[1744093977533,73.97,79417.7583,0.0,-0.83683,6e-05,14.70483]
[1744093979535,73.97,79416.4563,0.0,-0.83691,6e-05,14.70021]
[1744093980536,73.97,79415.1894,0.0,-0.83698,6e-05,14.69578]
[1744093982538,73.97,79406.829,0.0,-0.83745,6e-05,14.66675]
[1744093983539,73.97,79400.4928,0.0,-0.8378,6e-05,14.64478]
[1744093984540,73.97,79398.7112,0.0,-0.8379,6e-05,14.63856]
[1744093985541,73.97,79397.5867,0.0,-0.83797,6e-05,14.63459]
[1744093988544,73.97,79400.2602,0.0,-0.83782,6e-05,14.64356]
[1744093989546,73.97,79406.0979,0.0,-0.8375,6e-05,14.66361]
[1744093990546,73.97,79410.3488,0.0,-0.83727,6e-05,14.67816]
[1744093991547,73.97,79412.5722,0.0,-0.83714,6e-05,14.68573]
[1744093992548,73.96,79416.198,0.0,-0.83694,6e-05,14.69812]
[1744093996552,73.96,79415.1463,0.0,-0.83701,6e-05,14.69395]
[1744093998554,73.96,79420.0211,0.0,-0.83674,6e-05,14.71052]
[1744093999555,73.96,79427.923,0.0,-0.83631,6e-05,14.73764]
[1744094000556,73.96,79430.3648,0.0,-0.83617,6e-05,14.74588]
[1744094001557,73.96,79432.7069,0.0,-0.83604,6e-05,14.75385]
[1744094005561,73.96,79431.2158,0.0,-0.83613,6e-05,14.74821]
[1744094006562,73.96,79432.8914,0.0,-0.83604,6e-05,14.75387]
[1744094008564,73.95,79436.4305,0.0,-0.83585,6e-05,14.76584]
[1744094010566,73.95,79437.8109,0.0,-0.83578,6e-05,14.77034]
[1744094011568,73.95,79440.0185,0.0,-0.8357,6e-05,14.77281]
[1744094013569,73.95,79441.7798,0.0,-0.8356,6e-05,14.77859]
[1744094015571,73.95,79445.3771,0.0,-0.83541,6e-05,14.7907]
[1744094016572,73.95,79443.3469,0.0,-0.83553,6e-05,14.78353]
[1744094017573,73.95,79441.0207,0.0,-0.83566,6e-05,14.77534]
[1744094022578,73.94,79440.6223,0.0,-0.83569,6e-05,14.77321]
[1744094024580,73.94,79438.7968,0.0,-0.8358,6e-05,14.76662]
[1744094026587,73.94,79436.8823,0.0,-0.83591,6e-05,14.75973]
[1744094027588,73.94,79432.5044,0.0,-0.83616,6e-05,14.74449]
[1744094028589,73.94,79423.1364,0.0,-0.83669,6e-05,14.71204]
[1744094030591,73.94,79416.8473,0.0,-0.83704,6e-05,14.69012]
[1744094031118,73.94,79416.8473,0.0,-0.83704,6e-05,14.69012]
[1744094031407,73.94,79416.8473,0.0,-0.83704,6e-05,14.69012]
[1744094033356,73.94,79416.8473,0.0,-0.83704,6e-05,14.69012]
[1744094033421,73.94,79416.8473,0.0,-0.83704,6e-05,14.68995]
[1744094034428,73.94,79416.8473,0.0,-0.83704,6e-05,14.68996]
[1744094035435,73.94,79380.974,0.0,-0.83904,6e-05,14.566]
[1744094036442,73.94,79376.884,0.0,-0.83926,6e-05,14.55189]
[1744094037449,73.94,79375.0989,0.0,-0.83936,6e-05,14.54574]
[1744094038456,73.94,79377.9813,0.0,-0.8392,6e-05,14.55572]
[1744094040470,73.94,79379.223,0.0,-0.83913,6e-05,14.56004]
[1744094043491,73.94,79377.5501,0.0,-0.83922,6e-05,14.55431]
[1744094044498,73.94,79379.0158,0.0,-0.83914,6e-05,14.55939]
[1744094049533,73.94,79378.231,0.0,-0.83918,6e-05,14.55675]
[1744094051549,73.94,79375.5578,0.0,-0.83933,6e-05,14.54758]
[1744094052621,73.94,79373.704,0.0,-0.83943,6e-05,14.54121]
[1744094055578,73.94,79379.2436,0.0,-0.83913,6e-05,14.56045]
[1744094056585,73.94,79389.0888,0.0,-0.83858,6e-05,14.59451]
[1744094057600,73.94,79390.8649,0.0,-0.83848,6e-05,14.60069]
[1744094059606,73.94,79388.9192,0.0,-0.83859,6e-05,14.59407]
[1744094060613,73.94,79385.5383,0.0,-0.83877,6e-05,14.58245]
[1744094064635,73.94,79386.8547,0.0,-0.8387,6e-05,14.58723]
[1744094065636,73.94,79390.1187,0.0,-0.83851,6e-05,14.59855]
[1744094070641,73.94,79390.9299,0.0,-0.83847,6e-05,14.60156]
[1744094071642,73.94,79389.3717,0.0,-0.83859,6e-05,14.59122]
[1744094076647,73.95,79386.9458,0.0,-0.83872,6e-05,14.58309]
[1744094078649,73.95,79382.5602,0.0,-0.83896,6e-05,14.56808]
[1744094079650,73.95,79374.0518,0.0,-0.83943,6e-05,14.53879]
[1744094080651,73.95,79371.4218,0.0,-0.83958,6e-05,14.52983]
[1744094081652,73.95,79370.2064,0.0,-0.83964,6e-05,14.52577]
[1744094082653,73.95,79363.9079,0.0,-0.83999,6e-05,14.50416]
[1744094087658,73.95,79362.7462,0.0,-0.84004,6e-05,14.50065]
[1744094088659,73.95,79364.0231,0.0,-0.83997,6e-05,14.50514]
[1744094090661,73.95,79366.2488,0.0,-0.83985,6e-05,14.51298]
[1744094094851,73.96,79365.0035,0.0,-0.8399,6e-05,14.50926]
[1744094095858,73.96,79366.2567,0.0,-0.83983,6e-05,14.51374]
[1744094100893,73.96,79367.6291,0.0,-0.83975,6e-05,14.51912]
[1744094102907,73.96,79365.2225,0.0,-0.83988,6e-05,14.51096]
[1744094103914,73.96,79363.7631,0.0,-0.83996,6e-05,14.50599]
[1744094105928,73.96,79364.9748,0.0,-0.83989,6e-05,14.51032]
[1744094107943,73.96,79366.1189,0.0,-0.83982,6e-05,14.51449]
[1744094111971,73.96,79364.4008,0.0,-0.83991,6e-05,14.50914]
[1744094114991,73.97,79361.3076,0.0,-0.84007,6e-05,14.49873]
[1744094117005,73.97,79349.4297,0.0,-0.84073,6e-05,14.4577]
[1744094118013,73.97,79349.4297,0.0,-0.84073,6e-05,14.45771]
[1744094119020,73.97,79333.5163,0.0,-0.8416,5e-05,14.40279]
[1744094120027,73.97,79329.803,0.0,-0.8418,5e-05,14.38999]
[1744094121034,73.97,79331.173,0.0,-0.84173,5e-05,14.39474]
[1744094122041,73.97,79332.2855,0.0,-0.84167,5e-05,14.39858]
[1744094123048,73.97,79337.0634,0.0,-0.8414,5e-05,14.41507]
[1744094124055,73.97,79339.3922,0.0,-0.84128,5e-05,14.42317]
[1744094125062,73.97,79340.8214,0.0,-0.8412,5e-05,14.42817]
[1744094129090,73.97,79347.3066,0.0,-0.84084,6e-05,14.45072]
[1744094130097,73.97,79355.1366,0.0,-0.84041,6e-05,14.47775]
[1744094131104,73.97,79356.4785,0.0,-0.84038,6e-05,14.47738]
[1744094136139,73.97,79355.7589,0.0,-0.84041,6e-05,14.47489]
[1744094141174,73.97,79356.6904,0.0,-0.84036,6e-05,14.4781]
[1744094142181,73.97,79357.9873,0.0,-0.84029,6e-05,14.48256]
[1744094143188,73.97,79360.6317,0.0,-0.84015,6e-05,14.49168]
[1744094144195,73.97,79359.2216,0.0,-0.84022,6e-05,14.4868]
[1744094145202,73.97,79357.1301,0.0,-0.84034,6e-05,14.47957]
[1744094148223,73.97,79350.9181,0.0,-0.84069,6e-05,14.45793]
[1744094149230,73.97,79348.728,0.0,-0.84081,6e-05,14.45033]
[1744094153258,73.97,79350.2948,0.0,-0.84072,6e-05,14.45553]
[1744094154265,73.97,79349.2155,0.0,-0.84078,6e-05,14.45174]
[1744094155272,73.96,79352.1926,0.0,-0.84062,6e-05,14.46195]
[1744094156280,73.96,79354.0793,0.0,-0.84052,6e-05,14.46848]
[1744094159300,73.97,79352.6196,0.0,-0.8406,6e-05,14.46348]
[1744094161314,73.96,79346.407,0.0,-0.84094,5e-05,14.44197]
[1744094162321,73.96,79342.417,0.0,-0.84116,5e-05,14.4281]
[1744094163328,73.96,79337.5258,0.0,-0.84143,5e-05,14.41113]
[1744094164335,73.96,79335.5479,0.0,-0.84154,5e-05,14.40422]
[1744094167356,73.96,79333.2111,0.0,-0.84167,5e-05,14.39593]
[1744094168363,73.96,79331.0211,0.0,-0.84179,5e-05,14.38832]
[1744094169370,73.96,79328.2724,0.0,-0.84195,5e-05,14.37878]
[1744094171111,73.96,79328.2724,0.0,-0.84195,5e-05,14.37873]
[1744094171415,73.96,79328.2724,0.0,-0.84195,5e-05,14.37873]
[1744094172656,73.96,79328.2724,0.0,-0.84195,5e-05,14.37873]
[1744094172715,73.96,79328.2724,0.0,-0.84194,5e-05,14.37882]
[1744094173743,73.96,79328.2724,0.0,-0.84194,5e-05,14.37882]
[1744094173748,73.96,79284.9955,0.0,-0.8443,5e-05,14.22967]
[1744094174749,73.96,79287.0262,0.0,-0.84419,5e-05,14.23681]
[1744094175750,73.96,79288.3208,0.0,-0.84412,5e-05,14.24141]
[1744094176751,73.96,79289.8642,0.0,-0.84403,5e-05,14.24683]
[1744094177752,73.97,79293.3637,0.0,-0.84384,5e-05,14.25898]
[1744094178753,73.97,79295.4221,0.0,-0.84373,5e-05,14.26615]
[1744094180755,73.97,79297.0205,0.0,-0.84364,5e-05,14.27176]
[1744094185762,73.97,79313.5533,0.0,-0.84273,5e-05,14.32895]
[1744094186763,73.97,79312.3733,0.0,-0.8428,5e-05,14.32492]
[1744094188817,73.97,79312.3166,0.0,-0.8428,5e-05,14.32481]
[1744094189766,73.97,79310.5766,0.0,-0.84289,5e-05,14.31878]
[1744094190767,73.97,79314.1935,0.0,-0.8427,5e-05,14.33125]
[1744094191768,73.97,79315.4427,0.0,-0.84267,5e-05,14.33053]
[1744094193770,73.97,79319.0504,0.0,-0.84247,5e-05,14.34302]
[1744094195772,73.97,79320.9395,0.0,-0.84237,5e-05,14.34963]
[1744094196773,73.97,79322.57,0.0,-0.84228,5e-05,14.3553]
[1744094197774,73.97,79323.88,0.0,-0.84221,5e-05,14.35985]
[1744094203643,73.97,79322.9658,0.0,-0.84226,5e-05,14.35682]
[1744094208678,73.97,79323.7827,0.0,-0.84221,5e-05,14.35964]
[1744094209685,73.97,79333.5541,0.0,-0.84168,5e-05,14.39332]
[1744094210692,73.97,79338.684,0.0,-0.8414,5e-05,14.41098]
[1744094213713,73.97,79340.1246,0.0,-0.84132,5e-05,14.41583]
[1744094217741,73.97,79335.3754,0.0,-0.84158,5e-05,14.39942]
[1744094218748,73.97,79333.902,0.0,-0.84166,5e-05,14.39432]
[1744094220763,73.97,79330.3356,0.0,-0.84186,5e-05,14.382]
[1744094221769,73.97,79333.9823,0.0,-0.84166,5e-05,14.39458]
[1744094223783,73.97,79331.9391,0.0,-0.84177,5e-05,14.38749]
[1744094226804,73.97,79334.0197,0.0,-0.84166,5e-05,14.39461]
[1744094227807,73.97,79344.3778,0.0,-0.84109,5e-05,14.43036]
[1744094228808,73.97,79349.7773,0.0,-0.84079,6e-05,14.44897]
[1744094229809,73.97,79358.5034,0.0,-0.84031,6e-05,14.4791]
[1744094230810,73.97,79360.5103,0.0,-0.8402,6e-05,14.48602]
[1744094235815,73.96,79349.1416,0.0,-0.84083,6e-05,14.44644]
[1744094236816,73.96,79341.8428,0.0,-0.84123,5e-05,14.42118]
[1744094237817,73.96,79340.3243,0.0,-0.84132,5e-05,14.41588]
[1744094241821,73.96,79326.0188,0.0,-0.84211,5e-05,14.36606]
[1744094242822,73.96,79323.4608,0.0,-0.84225,5e-05,14.35715]
[1744094244824,73.96,79332.651,0.0,-0.84175,5e-05,14.38869]
[1744094245825,73.96,79330.1659,0.0,-0.84189,5e-05,14.38]
[1744094247827,73.96,79327.6289,0.0,-0.84203,5e-05,14.37104]
[1744094249829,73.96,79335.7363,0.0,-0.84159,5e-05,14.39887]
[1744094250831,73.96,79341.6172,0.0,-0.84127,5e-05,14.41916]
[1744094252836,73.96,79352.1816,0.0,-0.84073,6e-05,14.45052]
[1744094253837,73.96,79363.3162,0.0,-0.84012,6e-05,14.48885]
[1744094254839,73.96,79367.0961,0.0,-0.83991,6e-05,14.50176]
[1744094256840,73.96,79364.8999,0.0,-0.84004,6e-05,14.49399]
[1744094257841,73.96,79367.7475,0.0,-0.83988,6e-05,14.50377]
[1744094259037,73.96,79368.7046,0.0,-0.83983,6e-05,14.50702]
[1744094259843,73.95,79368.7382,0.0,-0.83983,6e-05,14.50708]
[1744094260684,73.95,79368.7382,0.0,-0.83983,6e-05,14.50708]
[1744094260690,73.95,79368.7382,0.0,-0.83983,6e-05,14.50708]
[1744094260720,73.95,79368.7382,0.0,-0.83983,6e-05,14.50702]
[1744094262846,73.95,79370.6534,0.0,-0.83973,6e-05,14.51353]
[1744094264848,73.95,79373.0369,0.0,-0.8396,6e-05,14.52166]
[1744094266850,73.95,79382.8758,0.0,-0.83905,6e-05,14.55561]
[1744094267851,73.95,79387.5962,0.0,-0.83879,6e-05,14.57188]
[1744094268852,73.95,79384.3762,0.0,-0.83897,6e-05,14.56072]
[1744094269853,73.95,79382.6061,0.0,-0.83907,6e-05,14.55458]
[1744094270854,73.95,79379.8323,0.0,-0.83922,6e-05,14.54499]
[1744094271855,73.95,79377.9722,0.0,-0.83933,6e-05,14.53856]
[1744094273857,73.95,79379.2331,0.0,-0.83926,6e-05,14.5429]
[1744094276860,73.95,79377.71,0.0,-0.83934,6e-05,14.53762]
[1744094278862,73.95,79381.0843,0.0,-0.83916,6e-05,14.5491]
[1744094281865,73.95,79378.9782,0.0,-0.83928,6e-05,14.54157]
[1744094282866,73.95,79381.6116,0.0,-0.83913,6e-05,14.55057]
[1744094284868,73.95,79385.235,0.0,-0.83893,6e-05,14.56304]
[1744094285869,73.95,79388.1074,0.0,-0.83878,6e-05,14.57292]
[1744094290874,73.95,79388.9986,0.0,-0.83873,6e-05,14.57569]
[1744094293877,73.95,79390.2917,0.0,-0.83866,6e-05,14.57993]
[1744094298882,73.95,79388.6164,0.0,-0.83876,6e-05,14.5738]
[1744094299883,73.94,79385.5018,0.0,-0.83894,6e-05,14.56293]
[1744094300884,73.94,79384.2817,0.0,-0.83901,6e-05,14.55861]
[1744094304888,73.94,79381.0649,0.0,-0.83919,6e-05,14.5471]
[1744094305889,73.94,79374.943,0.0,-0.83953,6e-05,14.52588]
[1744094306890,73.94,79371.4977,0.0,-0.83972,6e-05,14.51393]
[1744094307891,73.94,79374.159,0.0,-0.83958,6e-05,14.52307]
[1744094308892,73.94,79376.9589,0.0,-0.83942,6e-05,14.53267]
[1744094309893,73.94,79375.6012,0.0,-0.8395,6e-05,14.52792]
[1744094313897,73.94,79372.6117,0.0,-0.83971,6e-05,14.51235]
[1744094316900,73.94,79371.2739,0.0,-0.83979,6e-05,14.5076]
[1744094317901,73.94,79369.566,0.0,-0.83988,6e-05,14.50166]
[1744094322906,73.94,79369.1652,0.0,-0.83991,6e-05,14.50012]
[1744094324908,73.94,79371.6902,0.0,-0.83977,6e-05,14.50877]
[1744094326910,73.94,79370.3446,0.0,-0.83984,6e-05,14.50404]
[1744094327913,73.94,79367.9898,0.0,-0.83997,6e-05,14.49588]
[1744094328914,73.94,79369.5423,0.0,-0.83989,6e-05,14.50121]
[1744094330916,73.94,79368.0651,0.0,-0.83997,6e-05,14.49606]
[1744094335921,73.94,79369.3735,0.0,-0.8399,6e-05,14.50044]
[1744094336922,73.94,79373.5256,0.0,-0.83967,6e-05,14.51482]
[1744094339925,73.94,79368.348,0.0,-0.83996,6e-05,14.49681]
[1744094342928,73.94,79366.3495,0.0,-0.84007,6e-05,14.48984]
[1744094345931,73.94,79370.8134,0.0,-0.83983,6e-05,14.50519]
[1744094346932,73.93,79372.9086,0.0,-0.83971,6e-05,14.51239]
[1744094347933,73.93,79369.4171,0.0,-0.8399,6e-05,14.50029]
[1744094348934,73.93,79365.9171,0.0,-0.8401,6e-05,14.48819]
[1744094349935,73.93,79364.0361,0.0,-0.8402,6e-05,14.48168]
[1744094352938,73.93,79362.9012,0.0,-0.84027,6e-05,14.47775]
[1744094354940,73.93,79365.8112,0.0,-0.8401,6e-05,14.48779]
[1744094358944,73.93,79367.0304,0.0,-0.84004,6e-05,14.49193]
[1744094361947,73.93,79368.9588,0.0,-0.83993,6e-05,14.49852]
[1744094367795,73.93,79369.2108,0.0,-0.83992,6e-05,14.49923]
[1744094372958,73.93,79373.7367,0.0,-0.83972,6e-05,14.50969]
[1744094374960,73.93,79379.2856,0.0,-0.83941,6e-05,14.5289]
[1744094377868,73.93,79377.9617,0.0,-0.83949,6e-05,14.52415]
[1744094378875,73.93,79375.6813,0.0,-0.83961,6e-05,14.51622]
[1744094379882,73.93,79373.6109,0.0,-0.83973,6e-05,14.50903]
[1744094384918,73.93,79373.4136,0.0,-0.83974,6e-05,14.50814]
[1744094389953,73.93,79374.1066,0.0,-0.83971,6e-05,14.51034]
[1744094393980,73.93,79376.3932,0.0,-0.83958,6e-05,14.51806]
[1744094395982,73.93,79377.5465,0.0,-0.83952,6e-05,14.52194]
[1744094397984,73.93,79381.4623,0.0,-0.83931,6e-05,14.53549]
[1744094398985,73.93,79384.2022,0.0,-0.83915,6e-05,14.54495]
[1744094399986,73.93,79385.6598,0.0,-0.83907,6e-05,14.54997]
[1744094404992,73.93,79385.1765,0.0,-0.8391,6e-05,14.54815]
[1744094406994,73.93,79381.5592,0.0,-0.83931,6e-05,14.53549]
[1744094408996,73.93,79383.6927,0.0,-0.83919,6e-05,14.54286]
[1744094410998,73.93,79386.5343,0.0,-0.83903,6e-05,14.55264]
[1744094416004,73.93,79385.6932,0.0,-0.83908,6e-05,14.54965]
[1744094420008,73.92,79380.8821,0.0,-0.83935,6e-05,14.53277]
[1744094421009,73.92,79378.2921,0.0,-0.83949,6e-05,14.52376]
[1744094423011,73.92,79377.0012,0.0,-0.83957,6e-05,14.51918]
[1744094428016,73.92,79375.128,0.0,-0.83968,6e-05,14.51243]
[1744094429017,73.92,79373.607,0.0,-0.83976,6e-05,14.50714]
[1744094431019,73.92,79375.1208,0.0,-0.83972,6e-05,14.50729]
[1744094432020,73.92,79376.5805,0.0,-0.83964,6e-05,14.51229]
[1744094433021,73.92,79378.0305,0.0,-0.83956,6e-05,14.51725]
[1744094434022,73.92,79376.2266,0.0,-0.83966,6e-05,14.51097]
[1744094435023,73.92,79377.5199,0.0,-0.83959,6e-05,14.51539]
[1744094436024,73.92,79379.0744,0.0,-0.83951,6e-05,14.5207]
[1744094438026,73.92,79380.2804,0.0,-0.83944,6e-05,14.52475]
[1744094439027,73.92,79381.4904,0.0,-0.83938,6e-05,14.52887]
[1744094440028,73.92,79384.6003,0.0,-0.83921,6e-05,14.53954]
[1744094442030,73.92,79383.1741,0.0,-0.83929,6e-05,14.53446]
[1744094444032,73.92,79381.2733,0.0,-0.83939,6e-05,14.52775]
[1744094448036,73.92,79376.1386,0.0,-0.83968,6e-05,14.50978]
[1744094451039,73.92,79377.4554,0.0,-0.83961,6e-05,14.5142]
[1744094453041,73.92,79379.4409,0.0,-0.8395,6e-05,14.52096]
[1744094458046,73.91,79383.9665,0.0,-0.83926,6e-05,14.53641]
[1744094459047,73.91,79391.1505,0.0,-0.83886,6e-05,14.56125]
[1744094460050,73.91,79393.6204,0.0,-0.83872,6e-05,14.56979]
[1744094461051,73.91,79397.2767,0.0,-0.83852,6e-05,14.58234]
[1744094462055,73.91,79397.2767,0.0,-0.83852,6e-05,14.58234]
[1744094463053,73.91,79400.0467,0.0,-0.83837,6e-05,14.59188]
[1744094463473,73.91,79400.0467,0.0,-0.83836,6e-05,14.59193]
[1744094465050,73.91,79400.0467,0.0,-0.83836,6e-05,14.59193]
[1744094465057,73.91,79434.6622,0.0,-0.83643,6e-05,14.71157]
[1744094466057,73.91,79441.8005,0.0,-0.83603,6e-05,14.73618]
[1744094467502,73.91,79450.5039,0.0,-0.83555,6e-05,14.76611]
[1744094468509,73.91,79454.8259,0.0,-0.83531,6e-05,14.78093]
[1744094469516,73.91,79453.0177,0.0,-0.83541,6e-05,14.77455]
[1744094470523,73.91,79454.7735,0.0,-0.83531,6e-05,14.78047]
[1744094471390,73.91,79454.7735,0.0,-0.83531,6e-05,14.78047]
[1744094471390,73.91,79454.7735,0.0,-0.83531,6e-05,14.78047]
[1744094471531,73.91,79454.7735,0.0,-0.83532,6e-05,14.78034]
[1744094472537,73.91,79457.9208,0.0,-0.83514,6e-05,14.79109]
[1744094473544,73.91,79454.4528,0.0,-0.83534,6e-05,14.77897]
[1744094476565,73.91,79456.9502,0.0,-0.83521,6e-05,14.78717]
[1744094477572,73.91,79459.0467,0.0,-0.83509,6e-05,14.79445]
[1744094478550,73.91,79459.0467,0.0,-0.83509,6e-05,14.79445]
[1744094478579,73.91,79459.0467,0.0,-0.83509,6e-05,14.79447]
[1744094479885,73.91,79459.0467,0.0,-0.83509,6e-05,14.79445]
[1744094481600,73.91,79473.8543,0.0,-0.83425,6e-05,14.84556]
[1744094482607,73.91,79476.8943,0.0,-0.83408,6e-05,14.85601]
[1744094484621,73.91,79474.8093,0.0,-0.8342,6e-05,14.84871]
[1744094487642,73.9,79476.8502,0.0,-0.83409,6e-05,14.85559]
[1744094488649,73.9,79482.213,0.0,-0.83379,6e-05,14.87405]
[1744094490663,73.9,79486.3927,0.0,-0.83356,6e-05,14.88828]
[1744094491670,73.9,79489.4355,0.0,-0.83343,6e-05,14.89368]
[1744094496705,73.9,79489.0929,0.0,-0.83346,6e-05,14.89195]
[1744094501740,73.9,79486.2708,0.0,-0.83363,6e-05,14.88169]
[1744094505768,73.9,79482.5777,0.0,-0.83384,6e-05,14.86859]
[1744094508789,73.89,79481.1243,0.0,-0.83393,6e-05,14.86336]
[1744094512817,73.89,79482.5339,0.0,-0.83385,6e-05,14.86795]
[1744094514831,73.89,79483.9698,0.0,-0.83377,6e-05,14.87274]
[1744094515838,73.89,79486.9705,0.0,-0.83361,6e-05,14.88302]
[1744094516845,73.89,79488.5848,0.0,-0.83352,6e-05,14.8885]
[1744094521880,73.89,79487.5838,0.0,-0.83358,6e-05,14.88455]
[1744094524901,73.89,79490.3888,0.0,-0.83343,6e-05,14.89394]
[1744094527922,73.89,79486.0363,0.0,-0.83368,6e-05,14.87863]
[1744094528929,73.89,79480.2567,0.0,-0.83401,6e-05,14.85857]
[1744094529936,73.89,79482.2585,0.0,-0.83389,6e-05,14.86541]
[1744094530944,73.88,79485.6103,0.0,-0.83371,6e-05,14.87678]
[1744094532957,73.88,79487.1132,0.0,-0.83363,6e-05,14.88155]
[1744094533964,73.88,79493.1204,0.0,-0.83329,6e-05,14.90213]
[1744094534971,73.88,79494.5364,0.0,-0.83322,6e-05,14.90684]
[1744094536985,73.88,79493.1011,0.0,-0.8333,6e-05,14.90149]
[1744094541013,73.87,79490.9941,0.0,-0.83344,6e-05,14.89354]
[1744094545041,73.87,79492.1422,0.0,-0.83338,6e-05,14.89702]
[1744094546048,73.87,79500.6223,0.0,-0.8329,6e-05,14.9262]
[1744094549069,73.87,79502.3215,0.0,-0.83281,6e-05,14.93161]
[1744094551083,73.87,79499.6993,0.0,-0.83301,6e-05,14.91723]
[1744094555111,73.86,79499.1251,0.0,-0.83305,6e-05,14.91458]
[1744094556118,73.86,79487.8336,0.0,-0.8337,6e-05,14.87533]
[1744094557125,73.86,79482.6314,0.0,-0.83399,6e-05,14.85716]
[1744094558132,73.86,79478.2327,0.0,-0.83425,6e-05,14.84178]
[1744094563157,73.86,79481.1633,0.0,-0.8341,6e-05,14.85101]
[1744094564158,73.86,79485.5033,0.0,-0.83385,6e-05,14.86596]
[1744094565159,73.86,79487.9349,0.0,-0.83372,6e-05,14.87429]
[1744094566160,73.86,79489.7249,0.0,-0.83362,6e-05,14.8804]
[1744094569209,73.85,79494.8241,0.0,-0.83333,6e-05,14.89763]
[1744094570216,73.85,79497.4473,0.0,-0.83319,6e-05,14.90658]
[1744094572230,73.85,79500.324,0.0,-0.83303,6e-05,14.91624]
[1744094573237,73.85,79505.7809,0.0,-0.83272,6e-05,14.93495]
[1744094576259,73.85,79501.922,0.0,-0.83295,6e-05,14.92114]
[1744094579279,73.85,79499.9041,0.0,-0.83307,6e-05,14.91375]
[1744094582300,73.84,79498.4545,0.0,-0.83316,6e-05,14.90835]
[1744094587335,73.84,79501.3308,0.0,-0.83301,6e-05,14.91763]
[1744094588342,73.84,79503.5487,0.0,-0.83288,6e-05,14.92514]
[1744094589349,73.84,79506.4499,0.0,-0.83272,6e-05,14.93501]
[1744094590357,73.84,79508.8898,0.0,-0.83259,6e-05,14.94327]
[1744094591363,73.84,79511.3919,0.0,-0.83245,6e-05,14.95174]
[1744094596400,73.83,79512.5962,0.0,-0.8324,6e-05,14.95495]
[1744094597407,73.83,79514.1926,0.0,-0.83231,6e-05,14.96027]
[1744094598415,73.83,79517.2779,0.0,-0.83214,6e-05,14.97073]
[1744094599421,73.83,79519.9848,0.0,-0.83199,6e-05,14.97988]
[1744094604456,73.82,79519.2564,0.0,-0.83205,6e-05,14.97625]
[1744094608484,73.82,79521.8012,0.0,-0.83192,6e-05,14.98417]
[1744094611505,73.82,79523.2906,0.0,-0.83189,6e-05,14.98361]
[1744094613519,73.81,79525.5231,0.0,-0.83177,6e-05,14.99086]
[1744094617547,73.81,79521.916,0.0,-0.83199,6e-05,14.97752]
[1744094622582,73.8,79519.7576,0.0,-0.83213,6e-05,14.96914]
[1744094623589,73.8,79517.0758,0.0,-0.83228,6e-05,14.95967]
[1744094624596,73.8,79515.6709,0.0,-0.83237,6e-05,14.95462]
[1744094626610,73.8,79512.1884,0.0,-0.83257,6e-05,14.94224]
[1744094627617,73.8,79508.3442,0.0,-0.83279,6e-05,14.92878]
[1744094630638,73.8,79506.3546,0.0,-0.83292,6e-05,14.92113]
[1744094632652,73.79,79503.0813,0.0,-0.83311,6e-05,14.90933]
[1744094633659,73.79,79500.3848,0.0,-0.83327,6e-05,14.89977]
[1744094634666,73.79,79498.5703,0.0,-0.83338,6e-05,14.89328]
[1744094635673,73.79,79496.9694,0.0,-0.83347,6e-05,14.88745]
[1744094638694,73.79,79499.1062,0.0,-0.83337,6e-05,14.89399]
[1744094639702,73.79,79501.6651,0.0,-0.83323,6e-05,14.90254]
[1744094640708,73.78,79504.0403,0.0,-0.8331,6e-05,14.91046]
[1744094645743,73.78,79504.1397,0.0,-0.83311,6e-05,14.90962]
[1744094646750,73.78,79506.2297,0.0,-0.833,6e-05,14.91665]
[1744094649771,73.77,79509.1432,0.0,-0.83284,6e-05,14.92628]
[1744094650778,73.77,79510.7073,0.0,-0.83275,6e-05,14.93153]
[1744094651785,73.77,79513.0475,0.0,-0.83262,6e-05,14.93947]
[1744094653799,73.77,79515.0174,0.0,-0.83252,6e-05,14.94594]
[1744094656820,73.77,79516.823,0.0,-0.83242,6e-05,14.95166]
[1744094661855,73.76,79517.2789,0.0,-0.83241,6e-05,14.95233]
[1744094666891,73.76,79520.1508,0.0,-0.83227,6e-05,14.96136]
[1744094667898,73.76,79524.0823,0.0,-0.83204,6e-05,14.97478]
[1744094671926,73.75,79525.9236,0.0,-0.832,6e-05,14.97535]
[1744094676961,73.75,79525.1941,0.0,-0.83206,6e-05,14.97177]
[1744094679982,73.75,79523.6907,0.0,-0.83215,6e-05,14.96596]
[1744094680989,73.74,79521.8876,0.0,-0.83226,6e-05,14.95953]
[1744094686026,73.74,79518.5155,0.0,-0.83247,6e-05,14.94696]
[1744094687033,73.74,79514.0746,0.0,-0.83272,6e-05,14.93143]
[1744094688040,73.74,79512.3281,0.0,-0.83282,6e-05,14.92523]
[1744094691997,73.74,79512.2916,0.0,-0.83283,6e-05,14.92468]
[1744094692068,73.74,79512.2916,0.0,-0.83284,6e-05,14.92454]
[1744094694082,73.73,79514.5617,0.0,-0.83271,6e-05,14.93208]
[1744094695090,73.73,79519.3382,0.0,-0.83244,6e-05,14.94846]
[1744094697103,73.73,79521.4997,0.0,-0.83233,6e-05,14.95558]
[1744094701131,73.73,79524.2288,0.0,-0.83218,6e-05,14.96427]
[1744094702138,73.73,79525.6596,0.0,-0.83211,6e-05,14.96905]
[1744094703145,73.73,79522.1424,0.0,-0.83231,6e-05,14.95668]
[1744094707173,73.72,79526.6715,0.0,-0.83206,6e-05,14.97159]
[1744094712217,73.72,79527.0256,0.0,-0.83206,6e-05,14.97179]
[1744094713403,73.71,79539.431,0.0,-0.83136,6e-05,15.01432]
[1744094714176,73.71,79539.431,0.0,-0.83136,6e-05,15.01432]
[1744094714404,73.71,79543.069,0.0,-0.83116,6e-05,15.02668]
[1744094715405,73.71,79544.8633,0.0,-0.83106,6e-05,15.03264]
[1744094718408,73.71,79542.8707,0.0,-0.83119,6e-05,15.02496]
[1744094719409,73.71,79540.4392,0.0,-0.83133,6e-05,15.01627]
[1744094721411,73.7,79530.744,0.0,-0.83189,6e-05,14.9822]
[1744094722412,73.7,79527.6408,0.0,-0.83207,6e-05,14.97124]
[1744094723413,73.7,79529.5772,0.0,-0.83197,6e-05,14.97774]
[1744094728418,73.7,79530.9311,0.0,-0.83191,6e-05,14.98139]
[1744094733423,73.69,79530.9966,0.0,-0.83197,6e-05,14.97555]
[1744094735378,73.69,79528.718,0.0,-0.8321,6e-05,14.96746]
[1744094737392,73.69,79526.0112,0.0,-0.83226,6e-05,14.95752]
[1744094738399,73.69,79527.8115,0.0,-0.83216,6e-05,14.96356]
[1744094739406,73.69,79529.5848,0.0,-0.83207,6e-05,14.96951]
[1744094741420,73.68,79532.204,0.0,-0.83192,6e-05,14.9782]
[1744094746436,73.68,79530.7188,0.0,-0.83203,6e-05,14.97207]
[1744094750440,73.68,79528.7356,0.0,-0.83215,6e-05,14.96443]
[1744094751441,73.67,79526.655,0.0,-0.83227,6e-05,14.95703]
[1744094752442,73.67,79525.315,0.0,-0.83235,6e-05,14.95221]
[1744094755445,73.67,79528.6853,0.0,-0.83217,6e-05,14.96336]
[1744094761451,73.67,79535.0407,0.0,-0.83183,6e-05,14.98429]
[1744094762452,73.66,79538.8146,0.0,-0.83161,6e-05,14.99716]
[1744094764454,73.66,79540.5262,0.0,-0.83152,6e-05,15.00267]
[1744094765455,73.66,79542.9262,0.0,-0.83139,6e-05,15.01077]
[1744094770460,73.66,79541.9913,0.0,-0.83146,6e-05,15.0064]
[1744094773463,73.65,79543.4894,0.0,-0.83139,6e-05,15.01084]
[1744094777467,73.65,79545.0967,0.0,-0.83132,6e-05,15.01539]
[1744094781471,73.64,79548.922,0.0,-0.83112,6e-05,15.0276]
[1744094783473,73.64,79544.6088,0.0,-0.83137,6e-05,15.0121]
[1744094784474,73.64,79535.9757,0.0,-0.83187,6e-05,14.98194]
[1744094785475,73.64,79532.3562,0.0,-0.83208,6e-05,14.96919]
[1744094788478,73.63,79516.8615,0.0,-0.83297,6e-05,14.91495]
[1744094789479,73.63,79509.861,0.0,-0.83337,6e-05,14.89058]
[1744094790493,73.63,79506.0034,0.0,-0.8336,6e-05,14.87701]
[1744094791493,73.63,79499.821,0.0,-0.83399,6e-05,14.85039]
[1744094793495,73.63,79494.1374,0.0,-0.83432,6e-05,14.83041]
[1744094798505,73.63,79492.856,0.0,-0.83441,6e-05,14.8251]
[1744094803510,73.62,79491.8674,0.0,-0.83448,6e-05,14.82079]
[1744094806513,73.62,79490.5072,0.0,-0.83457,6e-05,14.81556]
[1744094808515,73.62,79489.0621,0.0,-0.83465,6e-05,14.81021]
[1744094809517,73.62,79486.7735,0.0,-0.83479,6e-05,14.80212]
[1744094811519,73.62,79479.7085,0.0,-0.83519,6e-05,14.77734]
[1744094814523,73.61,79463.5575,0.0,-0.83611,6e-05,14.72106]
[1744094816525,73.61,79462.4763,0.0,-0.83617,6e-05,14.71712]
[1744094821530,73.61,79462.8128,0.0,-0.83616,6e-05,14.71769]
[1744094822531,73.61,79464.4504,0.0,-0.83607,6e-05,14.72322]
[1744094826212,73.61,79465.4728,0.0,-0.83602,6e-05,14.72628]
[1744094826494,73.61,79465.4728,0.0,-0.83602,6e-05,14.72628]
[1744094827536,73.61,79453.3475,0.0,-0.83671,6e-05,14.68392]
[1744094828537,73.61,79448.9774,0.0,-0.83696,6e-05,14.66867]
[1744094829538,73.6,79451.3615,0.0,-0.83682,6e-05,14.67684]
[1744094831277,73.6,79451.0818,0.0,-0.83684,6e-05,14.67577]
[1744094831285,73.6,79451.0818,0.0,-0.83684,6e-05,14.67577]
[1744094832541,73.6,79433.5086,0.0,-0.83783,6e-05,14.61447]
[1744094833542,73.6,79426.1246,0.0,-0.83825,6e-05,14.58866]
[1744094834543,73.6,79421.6336,0.0,-0.8385,6e-05,14.57287]
[1744094835302,73.6,79421.6336,0.0,-0.8385,6e-05,14.57287]
[1744094835544,73.6,79414.0261,0.0,-0.83893,6e-05,14.54631]
[1744094836545,73.6,79410.4998,0.0,-0.83913,6e-05,14.53392]
[1744094839548,73.6,79413.2165,0.0,-0.83899,6e-05,14.5429]
[1744094840549,73.6,79415.8947,0.0,-0.83884,6e-05,14.55202]
[1744094841550,73.6,79418.6568,0.0,-0.83869,6e-05,14.56143]
[1744094842551,73.59,79419.895,0.0,-0.83862,6e-05,14.56554]
[1744094847556,73.59,79418.8011,0.0,-0.8387,6e-05,14.56096]
[1744094848557,73.59,79420.065,0.0,-0.83863,6e-05,14.56521]
[1744094851560,73.59,79441.0915,0.0,-0.8375,6e-05,14.63288]
[1744094852561,73.59,79439.0928,0.0,-0.83761,6e-05,14.62583]
[1744094853959,73.59,79438.2197,0.0,-0.83767,6e-05,14.62268]
[1744094854563,73.59,79442.4515,0.0,-0.83743,6e-05,14.63724]
[1744094855166,73.59,79442.4515,0.0,-0.83743,6e-05,14.63724]
[1744094855564,73.59,79444.3093,0.0,-0.83733,6e-05,14.64355]
[1744094857186,73.59,79443.9401,0.0,-0.83735,6e-05,14.64214]
[1744094857236,73.59,79443.9401,0.0,-0.83735,6e-05,14.64214]
[1744094858567,73.58,79424.0228,0.0,-0.83847,6e-05,14.57274]
[1744094858964,73.58,79424.0228,0.0,-0.83847,6e-05,14.57274]
[1744094859568,73.58,79412.2575,0.0,-0.83913,6e-05,14.53181]
[1744094864573,73.58,79412.6295,0.0,-0.83912,6e-05,14.53267]
[1744094869578,73.58,79413.6974,0.0,-0.83907,6e-05,14.53586]
[1744094870579,73.58,79412.0915,0.0,-0.83916,6e-05,14.53014]
[1744094873453,73.58,79411.6966,0.0,-0.83918,6e-05,14.52849]
[1744094873552,73.58,79411.6966,0.0,-0.83918,6e-05,14.52849]
[1744094875584,73.58,79418.2797,0.0,-0.83882,6e-05,14.55109]
[1744094876585,73.58,79424.3977,0.0,-0.83848,6e-05,14.57223]
[1744094877586,73.58,79426.7212,0.0,-0.83835,6e-05,14.58019]
[1744094878587,73.57,79425.0064,0.0,-0.83845,6e-05,14.5741]
[1744094879588,73.57,79421.4117,0.0,-0.83865,6e-05,14.5615]
[1744094880589,73.57,79417.1377,0.0,-0.8389,6e-05,14.54656]
[1744094883592,73.57,79412.5038,0.0,-0.83916,6e-05,14.5302]
[1744094884593,73.57,79410.9715,0.0,-0.83924,6e-05,14.52481]
[1744094885594,73.57,79412.2015,0.0,-0.83918,6e-05,14.529]
[1744094885899,73.57,79412.2015,0.0,-0.83918,6e-05,14.529]
[1744094888597,73.57,79414.6655,0.0,-0.83904,6e-05,14.5373]
[1744094890599,73.57,79417.19,0.0,-0.83891,6e-05,14.54587]
[1744094892601,73.57,79420.7551,0.0,-0.83871,6e-05,14.55809]
[1744094894603,73.57,79422.9749,0.0,-0.83859,6e-05,14.5656]
[1744094895604,73.57,79420.5409,0.0,-0.83873,6e-05,14.55704]
[1744094896605,73.57,79414.8309,0.0,-0.83905,6e-05,14.53712]
[1744094898607,73.57,79412.2018,0.0,-0.8392,6e-05,14.52783]
[1744094901544,73.56,79409.4678,0.0,-0.83935,6e-05,14.51813]
[1744094902551,73.56,79406.7747,0.0,-0.8395,6e-05,14.50873]
[1744094907586,73.56,79407.4542,0.0,-0.83947,6e-05,14.5108]
[1744094912621,73.56,79407.9597,0.0,-0.83949,6e-05,14.50725]
[1744094917627,73.56,79407.935,0.0,-0.8395,6e-05,14.5069]
[1744094918628,73.56,79403.9358,0.0,-0.83972,6e-05,14.49293]
[1744094922632,73.56,79408.8115,0.0,-0.83945,6e-05,14.50956]
[1744094923633,73.56,79417.3393,0.0,-0.83898,6e-05,14.53902]
[1744094924634,73.56,79420.0404,0.0,-0.83883,6e-05,14.54824]
[1744094926636,73.56,79421.8848,0.0,-0.83873,6e-05,14.55442]
[1744094927637,73.56,79426.3411,0.0,-0.83849,6e-05,14.56982]
[1744094928638,73.55,79427.981,0.0,-0.8384,6e-05,14.57543]
[1744094931641,73.55,79429.2355,0.0,-0.83833,6e-05,14.57954]
[1744094935645,73.55,79431.0956,0.0,-0.83823,6e-05,14.58561]
[1744094940650,73.55,79429.4591,0.0,-0.83834,6e-05,14.5793]
[1744094941651,73.55,79427.1647,0.0,-0.83847,6e-05,14.57123]
[1744094942652,73.55,79425.5006,0.0,-0.83856,6e-05,14.56535]
[1744094947657,73.54,79425.7173,0.0,-0.83856,6e-05,14.56554]
[1744094948658,73.54,79427.2064,0.0,-0.83848,6e-05,14.57055]
[1744094950660,73.54,79429.1013,0.0,-0.83838,6e-05,14.5768]
[1744094951661,73.54,79430.7436,0.0,-0.83829,6e-05,14.58232]
[1744094953663,73.54,79427.9653,0.0,-0.83845,6e-05,14.57233]
[1744094958668,73.54,79426.6104,0.0,-0.83854,6e-05,14.56683]
[1744094961671,73.53,79424.9285,0.0,-0.83864,6e-05,14.56053]
[1744094966676,73.53,79424.7766,0.0,-0.83866,6e-05,14.55927]
[1744094971681,73.53,79424.1466,0.0,-0.83875,6e-05,14.55134]
[1744094973683,73.53,79420.7723,0.0,-0.83894,6e-05,14.53936]
[1744094974684,73.52,79422.533,0.0,-0.83885,6e-05,14.54535]
[1744094975685,73.52,79424.9112,0.0,-0.83872,6e-05,14.55347]
[1744094980690,73.52,79425.5491,0.0,-0.83869,6e-05,14.55497]
[1744094985695,73.52,79425.3938,0.0,-0.83872,6e-05,14.55373]
[1744094989699,73.51,79426.6501,0.0,-0.83865,6e-05,14.55752]
[1744094994704,73.51,79426.0544,0.0,-0.8387,6e-05,14.55475]
[1744094998708,73.51,79427.3398,0.0,-0.83864,6e-05,14.55869]
[1744094999709,73.51,79430.2212,0.0,-0.83848,6e-05,14.56858]
[1744095000710,73.51,79437.5634,0.0,-0.83807,6e-05,14.59393]
[1744095001711,73.51,79440.7099,0.0,-0.8379,6e-05,14.6047]
[1744095002712,73.51,79433.1974,0.0,-0.83832,6e-05,14.57846]
[1744095003713,73.5,79431.036,0.0,-0.83844,6e-05,14.57082]
[1744095006716,73.5,79433.3031,0.0,-0.83832,6e-05,14.57831]
[1744095007717,73.5,79435.0804,0.0,-0.83822,6e-05,14.58435]
[1744095012722,73.5,79435.9087,0.0,-0.8382,6e-05,14.58622]
[1744095017727,73.49,79438.4334,0.0,-0.83807,6e-05,14.59398]
[1744095018728,73.49,79443.109,0.0,-0.83781,6e-05,14.61]
[1744095019729,73.49,79446.3804,0.0,-0.83763,6e-05,14.62112]
[1744095020413,73.49,79446.3804,0.0,-0.83763,6e-05,14.62112]
[1744095020730,73.49,79449.7812,0.0,-0.83745,6e-05,14.63269]
[1744095021731,73.49,79451.5749,0.0,-0.83735,6e-05,14.63875]
[1744095024734,73.49,79443.8219,0.0,-0.83779,6e-05,14.61132]
[1744095025735,73.48,79439.6337,0.0,-0.83803,6e-05,14.59655]
[1744095029739,73.48,79433.8199,0.0,-0.83837,6e-05,14.57559]
[1744095030740,73.48,79432.1419,0.0,-0.83847,6e-05,14.56964]
[1744095035745,73.48,79431.8137,0.0,-0.83854,6e-05,14.56291]
[1744095040750,73.47,79431.9258,0.0,-0.83854,6e-05,14.56274]
[1744095042752,73.47,79434.0814,0.0,-0.83842,6e-05,14.56999]
[1744095043753,73.47,79439.5395,0.0,-0.83812,6e-05,14.58882]
[1744095044754,73.47,79441.7695,0.0,-0.838,6e-05,14.59641]
[1744095046458,73.47,79442.1038,0.0,-0.83798,6e-05,14.59742]
[1744095047757,73.47,79451.0619,0.0,-0.83748,6e-05,14.62838]
[1744095048758,73.47,79456.0302,0.0,-0.8372,6e-05,14.6456]
[1744095050760,73.47,79452.7924,0.0,-0.83739,6e-05,14.63426]
[1744095053763,73.47,79450.0828,0.0,-0.83754,6e-05,14.62457]
[1744095054764,73.47,79447.2428,0.0,-0.83771,6e-05,14.6146]
[1744095059769,73.47,79449.0357,0.0,-0.83761,6e-05,14.62031]
[1744095062772,73.46,79432.5399,0.0,-0.83855,6e-05,14.56257]
[1744095063773,73.46,79429.1299,0.0,-0.83874,6e-05,14.55062]
[1744095064774,73.46,79427.5737,0.0,-0.83883,6e-05,14.54503]
[1744095065775,73.46,79425.3925,0.0,-0.83895,6e-05,14.53728]
[1744095066018,73.46,79425.3925,0.0,-0.83895,6e-05,14.53728]
[1744095066776,73.46,79422.4883,0.0,-0.83912,6e-05,14.52703]
[1744095070780,73.46,79425.271,0.0,-0.83897,6e-05,14.53609]
[1744095072743,73.46,79428.9116,0.0,-0.83877,6e-05,14.54843]
[1744095073750,73.46,79432.2788,0.0,-0.83859,6e-05,14.55997]
[1744095074757,73.45,79434.3086,0.0,-0.83848,6e-05,14.56686]
[1744095077778,73.45,79432.7439,0.0,-0.83857,6e-05,14.56093]
[1744095079789,73.45,79431.2938,0.0,-0.83866,6e-05,14.55557]
[1744095080790,73.45,79428.9375,0.0,-0.83879,6e-05,14.54723]
[1744095081791,73.45,79431.0875,0.0,-0.83868,6e-05,14.55455]
[1744095084794,73.45,79427.1411,0.0,-0.83891,6e-05,14.5404]
[1744095085795,73.45,79425.8206,0.0,-0.83898,6e-05,14.53567]
[1744095090764,73.44,79425.236,0.0,-0.83902,6e-05,14.53313]
[1744095091802,73.44,79425.0559,0.0,-0.83908,6e-05,14.52736]
[1744095092803,73.44,79399.6538,0.0,-0.8405,6e-05,14.43884]
[1744095093804,73.44,79395.839,0.0,-0.84071,6e-05,14.42553]
[1744095095806,73.44,79393.6964,0.0,-0.84083,6e-05,14.418]
[1744095096807,73.44,79396.2482,0.0,-0.84069,6e-05,14.42682]
[1744095098809,73.44,79393.9357,0.0,-0.84082,6e-05,14.41869]
[1744095102813,73.44,79395.4976,0.0,-0.84074,6e-05,14.42373]
[1744095105816,73.44,79394.2206,0.0,-0.84082,6e-05,14.419]
[1744095106817,73.44,79392.937,0.0,-0.84089,6e-05,14.41445]
[1744095111822,73.43,79392.3209,0.0,-0.84093,6e-05,14.41186]
[1744095116827,73.43,79392.1081,0.0,-0.84095,6e-05,14.41071]
[1744095120831,73.43,79390.8554,0.0,-0.84102,6e-05,14.40606]
[1744095121832,73.43,79387.9218,0.0,-0.84119,6e-05,14.39581]
[1744095123834,73.43,79383.1815,0.0,-0.84145,6e-05,14.37923]
[1744095124835,73.43,79378.5136,0.0,-0.84171,6e-05,14.36298]
[1744095126837,73.43,79380.4892,0.0,-0.8416,6e-05,14.36988]
[1744095128839,73.43,79383.7876,0.0,-0.84142,6e-05,14.38143]
[1744095131845,73.43,79403.961,0.0,-0.8403,6e-05,14.45157]
[1744095132846,73.43,79414.0247,0.0,-0.83974,6e-05,14.4865]
[1744095133847,73.43,79416.5489,0.0,-0.8396,6e-05,14.49519]
[1744095138853,73.43,79417.0179,0.0,-0.83958,6e-05,14.49643]
[1744095140855,73.43,79418.3383,0.0,-0.83951,6e-05,14.50085]
[1744095141856,73.43,79415.3783,0.0,-0.83967,6e-05,14.49049]
[1744095142857,73.43,79413.6451,0.0,-0.83977,6e-05,14.4844]
[1744095147862,73.43,79414.409,0.0,-0.83973,6e-05,14.48696]
[1744095151655,73.43,79415.0692,0.0,-0.83969,6e-05,14.48924]
[1744095151665,73.43,79415.0692,0.0,-0.83974,6e-05,14.48429]
[1744095152867,73.43,79452.9587,0.0,-0.83761,6e-05,14.61609]
[1744095153079,73.43,79452.9587,0.0,-0.83761,6e-05,14.61609]
[1744095153868,73.43,79456.4942,0.0,-0.83741,6e-05,14.62837]
[1744095154871,73.43,79460.0924,0.0,-0.83721,6e-05,14.64086]
[1744095155871,73.43,79464.8369,0.0,-0.83695,6e-05,14.65733]
[1744095156872,73.43,79466.4915,0.0,-0.83685,6e-05,14.66303]
[1744095158874,73.43,79464.7221,0.0,-0.83695,6e-05,14.65679]
[1744095159875,73.43,79462.7461,0.0,-0.83707,6e-05,14.64986]
[1744095163879,73.42,79464.2326,0.0,-0.83699,6e-05,14.65477]
[1744095166882,73.42,79462.1958,0.0,-0.83711,6e-05,14.64737]
[1744095171887,73.42,79462.2911,0.0,-0.83711,6e-05,14.64702]
[1744095173889,73.42,79463.8047,0.0,-0.83703,6e-05,14.652]
[1744095175891,73.42,79465.2116,0.0,-0.83696,6e-05,14.65673]
[1744095180896,73.42,79459.6838,0.0,-0.83728,6e-05,14.63712]
[1744095181897,73.41,79458.1343,0.0,-0.83736,6e-05,14.63163]
[1744095186902,73.41,79462.974,0.0,-0.8371,6e-05,14.64782]
[1744095188904,73.41,79461.1425,0.0,-0.83721,6e-05,14.64115]
[1744095190906,73.41,79457.1766,0.0,-0.83744,6e-05,14.62707]
[1744095194910,73.41,79455.6417,0.0,-0.83753,6e-05,14.62124]
[1744095197913,73.4,79459.2632,0.0,-0.83734,6e-05,14.63345]
[1744095199915,73.4,79456.908,0.0,-0.83747,6e-05,14.625]
[1744095202918,73.4,79458.7089,0.0,-0.83738,6e-05,14.63088]
[1744095203919,73.4,79462.5874,0.0,-0.83716,6e-05,14.6443]
[1744095205921,73.4,79460.6674,0.0,-0.83727,6e-05,14.63748]
[1744095210926,73.4,79460.1011,0.0,-0.83731,6e-05,14.63519]
[1744095213929,73.4,79458.5045,0.0,-0.83745,6e-05,14.62431]
[1744095215931,73.4,79459.9952,0.0,-0.83737,6e-05,14.62923]
[1744095219935,73.39,79457.3415,0.0,-0.83752,6e-05,14.61964]
[1744095224940,73.39,79457.7527,0.0,-0.83751,6e-05,14.62049]
[1744095226943,73.39,79459.1831,0.0,-0.83743,6e-05,14.62522]
[1744095229946,73.39,79462.4441,0.0,-0.83726,6e-05,14.63617]
[1744095230947,73.39,79464.7347,0.0,-0.83713,6e-05,14.644]
[1744095236891,73.38,79464.8054,0.0,-0.83714,6e-05,14.64335]
[1744095240919,73.38,79468.3275,0.0,-0.83695,6e-05,14.65521]
[1744095241926,73.38,79470.1138,0.0,-0.83685,6e-05,14.66133]
[1744095246961,73.38,79462.1043,0.0,-0.83731,6e-05,14.63279]
[1744095247964,73.38,79459.9124,0.0,-0.83744,6e-05,14.62504]
[1744095249966,73.38,79456.1899,0.0,-0.83765,6e-05,14.61185]
[1744095250967,73.38,79448.9217,0.0,-0.83806,6e-05,14.58648]
[1744095251968,73.37,79446.657,0.0,-0.83819,6e-05,14.57853]
[1744095253777,73.37,79445.5956,0.0,-0.83825,6e-05,14.57478]
[1744095254971,73.37,79441.8003,0.0,-0.83847,6e-05,14.56147]
[1744095258975,73.37,79444.2844,0.0,-0.83833,6e-05,14.56994]
[1744095259976,73.37,79442.1643,0.0,-0.83845,6e-05,14.56252]
[1744095263980,73.37,79443.7887,0.0,-0.83836,6e-05,14.56799]
[1744095264981,73.37,79442.3604,0.0,-0.83844,6e-05,14.56298]
[1744095265982,73.37,79438.7269,0.0,-0.83865,6e-05,14.5503]
[1744095269992,73.37,79440.1528,0.0,-0.83857,6e-05,14.55514]
[1744095270993,73.37,79441.6522,0.0,-0.83849,6e-05,14.56032]
[1744095273996,73.37,79443.1777,0.0,-0.83845,6e-05,14.56049]
[1744095276999,73.37,79447.2597,0.0,-0.83822,6e-05,14.57455]
[1744095278000,73.37,79451.2333,0.0,-0.838,6e-05,14.58831]
[1744095279001,73.37,79453.0767,0.0,-0.83789,6e-05,14.59464]
[1744095280003,73.37,79455.5366,0.0,-0.83776,6e-05,14.60311]
[1744095281003,73.37,79457.4784,0.0,-0.83765,6e-05,14.60976]
[1744095283005,73.37,79458.8628,0.0,-0.83758,6e-05,14.61437]
[1744095288010,73.36,79458.8032,0.0,-0.83759,6e-05,14.61363]
[1744095289011,73.36,79460.1884,0.0,-0.83751,6e-05,14.61833]
[1744095294016,73.36,79461.6324,0.0,-0.83744,6e-05,14.62279]
[1744095297019,73.36,79463.6063,0.0,-0.83734,6e-05,14.6293]
[1744095299021,73.36,79465.347,0.0,-0.83724,6e-05,14.63525]
[1744095301023,73.36,79463.942,0.0,-0.83732,6e-05,14.63025]
[1744095304026,73.36,79462.3319,0.0,-0.83742,6e-05,14.62435]
[1744095305027,73.36,79458.5419,0.0,-0.83763,6e-05,14.61105]
[1744095308030,73.35,79461.4592,0.0,-0.83747,6e-05,14.62094]
[1744095309031,73.35,79463.6592,0.0,-0.83735,6e-05,14.6285]
[1744095313035,73.35,79465.9825,0.0,-0.83723,6e-05,14.63618]
[1744095315037,73.35,79459.7346,0.0,-0.83758,6e-05,14.61424]
[1744095316087,73.35,79459.7346,0.0,-0.83758,6e-05,14.61424]
[1744095317040,73.35,79455.2437,0.0,-0.83784,6e-05,14.59852]
[1744095318041,73.35,79424.9733,0.0,-0.83953,6e-05,14.49315]
[1744095320043,73.35,79413.3998,0.0,-0.84018,6e-05,14.45305]
[1744095323046,73.35,79415.4578,0.0,-0.84006,6e-05,14.46049]
[1744095325048,73.35,79418.0917,0.0,-0.83991,6e-05,14.46982]
[1744095326049,73.35,79421.1043,0.0,-0.83974,6e-05,14.48037]
[1744095327051,73.35,79419.8143,0.0,-0.83981,6e-05,14.47595]
[1744095331054,73.36,79416.4281,0.0,-0.84004,6e-05,14.45943]
[1744095332055,73.36,79411.513,0.0,-0.84031,6e-05,14.44243]
[1744095334057,73.36,79399.3521,0.0,-0.84098,6e-05,14.40039]
[1744095335058,73.36,79393.1938,0.0,-0.84132,6e-05,14.37915]
[1744095336059,73.36,79391.2632,0.0,-0.84142,6e-05,14.37263]
[1744095338061,73.36,79393.5357,0.0,-0.84129,6e-05,14.38092]
[1744095339062,73.36,79395.9991,0.0,-0.84115,6e-05,14.38966]
[1744095340063,73.36,79398.4248,0.0,-0.84101,6e-05,14.39827]
[1744095342065,73.36,79401.4898,0.0,-0.84084,6e-05,14.40925]
[1744095343066,73.37,79403.2436,0.0,-0.84074,6e-05,14.4155]
[1744095348071,73.37,79403.1496,0.0,-0.84073,6e-05,14.41587]
[1744095351074,73.37,79404.5221,0.0,-0.84065,6e-05,14.42107]
[1744095354077,73.37,79405.7537,0.0,-0.84057,6e-05,14.42569]
[1744095359082,73.37,79404.7704,0.0,-0.84062,6e-05,14.42263]
[1744095362085,73.38,79400.6209,0.0,-0.84085,6e-05,14.40838]
[1744095363086,73.38,79395.9903,0.0,-0.84111,6e-05,14.39231]
[1744095364087,73.38,79400.5324,0.0,-0.84085,6e-05,14.40814]
[1744095365088,73.38,79397.9566,0.0,-0.841,6e-05,14.39922]
[1744095367090,73.38,79400.5272,0.0,-0.84085,6e-05,14.40822]
[1744095369092,73.38,79403.5227,0.0,-0.84068,6e-05,14.41882]
[1744095374097,73.38,79403.5287,0.0,-0.84068,6e-05,14.41897]
[1744095376099,73.38,79405.2066,0.0,-0.84058,6e-05,14.42496]
[1744095377100,73.38,79410.1477,0.0,-0.84031,6e-05,14.4422]
[1744095381104,73.38,79412.5854,0.0,-0.84017,6e-05,14.45087]
[1744095382105,73.38,79411.4053,0.0,-0.84023,6e-05,14.44681]
[1744095386109,73.38,79409.5034,0.0,-0.84034,6e-05,14.44038]
[1744095387110,73.38,79404.1455,0.0,-0.84063,6e-05,14.42182]
[1744095388111,73.38,79402.5364,0.0,-0.84072,6e-05,14.4163]
[1744095389112,73.38,79406.9164,0.0,-0.84048,6e-05,14.4316]
[1744095390113,73.38,79409.8029,0.0,-0.84032,6e-05,14.4417]
[1744095395118,73.38,79411.1955,0.0,-0.84028,6e-05,14.44184]
[1744095396119,73.38,79413.1954,0.0,-0.84016,6e-05,14.44889]
[1744095397121,73.38,79417.6106,0.0,-0.83991,6e-05,14.46433]
[1744095399122,73.38,79424.3231,0.0,-0.83954,6e-05,14.4878]
[1744095400123,73.39,79432.361,0.0,-0.83909,6e-05,14.51578]
[1744095404076,73.38,79429.0017,0.0,-0.83928,6e-05,14.50407]
[1744095405083,73.39,79425.6117,0.0,-0.83947,6e-05,14.49232]
[1744095406090,73.39,79424.079,0.0,-0.83955,6e-05,14.48704]
[1744095411125,73.39,79425.8568,0.0,-0.83945,6e-05,14.49343]
[1744095412132,73.39,79427.2972,0.0,-0.83937,6e-05,14.49855]
[1744095417140,73.39,79429.819,0.0,-0.83921,6e-05,14.50785]
[1744095422145,73.39,79430.5821,0.0,-0.83916,6e-05,14.51098]
[1744095423146,73.39,79427.0921,0.0,-0.83936,6e-05,14.49887]
[1744095425148,73.39,79428.8824,0.0,-0.83926,6e-05,14.50514]
[1744095426149,73.39,79431.183,0.0,-0.83913,6e-05,14.51316]
[1744095427150,73.39,79432.5529,0.0,-0.83905,6e-05,14.51793]
[1744095428151,73.39,79433.9299,0.0,-0.83898,6e-05,14.52272]
[1744095433156,73.39,79435.3261,0.0,-0.8389,6e-05,14.52758]
[1744095434157,73.39,79438.7411,0.0,-0.8387,6e-05,14.53952]
[1744095435158,73.39,79441.9886,0.0,-0.83852,6e-05,14.55086]
[1744095436159,73.39,79444.1252,0.0,-0.8384,6e-05,14.55833]
[1744095437160,73.39,79441.6917,0.0,-0.83854,6e-05,14.5499]
[1744095438161,73.39,79439.7716,0.0,-0.83864,6e-05,14.54327]
[1744095441164,73.39,79436.5108,0.0,-0.83882,6e-05,14.5321]
[1744095442165,73.39,79434.6708,0.0,-0.83893,6e-05,14.52577]
[1744095447170,73.4,79434.3,0.0,-0.83894,6e-05,14.52461]
[1744095452175,73.4,79433.6368,0.0,-0.83902,6e-05,14.51729]
[1744095457180,73.4,79434.5362,0.0,-0.83897,6e-05,14.52043]
[1744095459182,73.4,79432.3788,0.0,-0.83909,6e-05,14.51293]
[1744095461184,73.4,79429.7483,0.0,-0.83924,6e-05,14.50382]
[1744095464187,73.4,79428.0632,0.0,-0.83933,6e-05,14.49803]
[1744095465188,73.4,79422.8099,0.0,-0.83963,6e-05,14.47981]
[1744095466189,73.4,79424.4501,0.0,-0.83953,6e-05,14.48556]
[1744095468191,73.4,79422.7458,0.0,-0.83963,6e-05,14.47973]
[1744095470193,73.4,79421.4546,0.0,-0.8397,6e-05,14.47535]
[1744095475198,73.4,79420.6523,0.0,-0.83974,6e-05,14.47287]
[1744095477200,73.4,79418.9045,0.0,-0.83983,6e-05,14.46692]
[1744095479202,73.4,79410.067,0.0,-0.84032,6e-05,14.43635]
[1744095481204,73.4,79395.938,0.0,-0.84111,6e-05,14.38729]
[1744095482205,73.4,79394.0131,0.0,-0.84121,6e-05,14.38064]
[1744095487210,73.4,79394.3124,0.0,-0.84119,6e-05,14.38191]
[1744095489212,73.4,79395.4036,0.0,-0.84113,6e-05,14.38578]
[1744095490213,73.4,79396.5406,0.0,-0.84107,6e-05,14.38976]
[1744095491214,73.4,79399.1033,0.0,-0.84093,6e-05,14.39869]
[1744095493216,73.4,79397.8218,0.0,-0.841,6e-05,14.39426]
[1744095495218,73.4,79396.2418,0.0,-0.84108,6e-05,14.3888]
[1744095496219,73.4,79408.7097,0.0,-0.84039,6e-05,14.43226]
[1744095497220,73.4,79409.8602,0.0,-0.84032,6e-05,14.4363]
[1744095498221,73.4,79415.5578,0.0,-0.84001,6e-05,14.45613]
[1744095499222,73.4,79418.5917,0.0,-0.83984,6e-05,14.46668]
[1744095501224,73.4,79420.6094,0.0,-0.83972,6e-05,14.4737]
[1744095503226,73.4,79418.4733,0.0,-0.83984,6e-05,14.46636]
[1744095506229,73.4,79417.1449,0.0,-0.83992,6e-05,14.46172]
[1744095507230,73.4,79415.599,0.0,-0.84,6e-05,14.45631]
[1744095508231,73.4,79417.5,0.0,-0.8399,6e-05,14.46288]
[1744095509232,73.4,79421.2007,0.0,-0.83969,6e-05,14.47569]
[1744095514237,73.4,79419.4014,0.0,-0.83984,6e-05,14.46438]
[1744095516239,73.4,79421.1986,0.0,-0.83973,6e-05,14.47076]
[1744095517644,73.4,79421.6687,0.0,-0.83971,6e-05,14.47246]
[1744095519268,73.4,79458.553,0.0,-0.83764,6e-05,14.60086]
[1744095521018,73.4,79458.553,0.0,-0.83764,6e-05,14.60086]
[1744095521270,73.4,79468.9899,0.0,-0.83705,6e-05,14.63712]
[1744095522271,73.4,79472.3571,0.0,-0.83686,6e-05,14.64884]
[1744095523272,73.4,79474.3972,0.0,-0.83674,6e-05,14.65594]
[1744095528277,73.41,79475.4179,0.0,-0.83668,6e-05,14.65985]
[1744095531280,73.41,79479.4825,0.0,-0.83644,6e-05,14.67457]
[1744095533282,73.41,79477.6453,0.0,-0.83654,6e-05,14.66859]
[1744095535284,73.41,79476.2282,0.0,-0.83661,6e-05,14.66408]
[1744095538287,73.42,79478.8981,0.0,-0.83645,6e-05,14.674]
[1744095541290,73.42,79477.3767,0.0,-0.83652,6e-05,14.66934]
[1744095543292,73.42,79475.3161,0.0,-0.83663,6e-05,14.66264]
[1744095548297,73.43,79467.2616,0.0,-0.83707,6e-05,14.63586]
[1744095549298,73.43,79460.785,0.0,-0.83743,6e-05,14.61364]
[1744095550299,73.43,79457.3549,0.0,-0.83761,6e-05,14.60203]
[1744095551300,73.43,79453.7972,0.0,-0.83781,6e-05,14.59]
[1744095557306,73.44,79453.4844,0.0,-0.8378,6e-05,14.59032]
[1744095558307,73.44,79450.8643,0.0,-0.83795,6e-05,14.58135]
[1744095559308,73.44,79448.7725,0.0,-0.83806,6e-05,14.57422]
[1744095560309,73.44,79445.6746,0.0,-0.83823,6e-05,14.56361]
[1744095562311,73.44,79444.1793,0.0,-0.83831,6e-05,14.55874]
[1744095567316,73.45,79449.1945,0.0,-0.83802,6e-05,14.57696]
[1744095570319,73.45,79446.1476,0.0,-0.83818,6e-05,14.56681]
[1744095574269,73.45,79447.605,0.0,-0.83813,6e-05,14.56746]
[1744095575276,73.45,79449.0454,0.0,-0.83805,6e-05,14.57247]
[1744095578297,73.45,79450.5625,0.0,-0.83795,6e-05,14.57831]
[1744095581321,73.46,79448.8016,0.0,-0.83805,6e-05,14.57262]
[1744095583333,73.46,79450.2109,0.0,-0.83796,6e-05,14.5778]
[1744095587340,73.46,79446.0107,0.0,-0.83818,6e-05,14.56419]
[1744095588341,73.46,79439.1401,0.0,-0.83856,6e-05,14.54062]
[1744095588971,73.46,79439.1401,0.0,-0.83856,6e-05,14.54062]
[1744095594347,73.47,79437.6169,0.0,-0.83861,6e-05,14.53724]
[1744095599352,73.48,79437.264,0.0,-0.83861,6e-05,14.53723]
[1744095601332,73.48,79437.264,0.0,-0.83861,6e-05,14.53723]
[1744095601355,73.48,79437.264,0.0,-0.83861,6e-05,14.53723]
[1744095601497,73.48,79437.264,0.0,-0.83861,6e-05,14.53723]
[1744095603357,73.48,79421.6013,0.0,-0.83948,6e-05,14.48318]
[1744095604358,73.48,79414.8709,0.0,-0.83986,6e-05,14.45991]
[1744095605359,73.48,79410.1136,0.0,-0.84012,6e-05,14.44352]
[1744095607361,73.48,79407.0264,0.0,-0.84029,6e-05,14.43309]
[1744095608362,73.49,79404.7099,0.0,-0.84041,6e-05,14.4252]
[1744095610031,73.49,79404.7099,0.0,-0.84041,6e-05,14.42539]
[1744095611366,73.49,79385.8409,0.0,-0.84146,6e-05,14.35992]
[1744095612367,73.49,79382.4109,0.0,-0.84164,6e-05,14.34809]
[1744095613369,73.49,79368.0536,0.0,-0.84244,6e-05,14.29844]
[1744095614369,73.49,79356.4838,0.0,-0.84307,6e-05,14.25847]
[1744095616371,73.49,79352.9042,0.0,-0.84326,6e-05,14.24647]
[1744095618586,73.49,79354.4908,0.0,-0.84316,6e-05,14.25263]
[1744095619593,73.5,79353.3111,0.0,-0.84322,6e-05,14.24875]
[1744095620508,73.5,79353.3111,0.0,-0.84322,6e-05,14.24875]
[1744095620600,73.5,79353.3111,0.0,-0.84322,6e-05,14.24896]
[1744095621607,73.5,79354.5382,0.0,-0.84315,6e-05,14.25343]
[1744095622614,73.5,79353.075,0.0,-0.84322,6e-05,14.24858]
[1744095623621,73.5,79350.4656,0.0,-0.84336,6e-05,14.23976]
[1744095624628,73.5,79348.0798,0.0,-0.84349,5e-05,14.23183]
[1744095626382,73.5,79353.5246,0.0,-0.84318,6e-05,14.25106]
[1744095627649,73.51,79357.5082,0.0,-0.84296,6e-05,14.26545]
[1744095628656,73.51,79358.7916,0.0,-0.84288,6e-05,14.27016]
[1744095632684,73.51,79360.624,0.0,-0.84281,6e-05,14.27247]
[1744095637721,73.52,79359.6975,0.0,-0.84284,6e-05,14.27048]
[1744095640398,73.52,79368.0833,0.0,-0.84237,6e-05,14.30009]
[1744095640988,73.52,79368.0833,0.0,-0.84236,6e-05,14.30029]
[1744095641751,73.52,79381.4027,0.0,-0.84162,6e-05,14.34671]
[1744095642757,73.52,79385.1277,0.0,-0.84141,6e-05,14.35983]
[1744095644771,73.52,79383.7844,0.0,-0.84148,6e-05,14.35554]
[1744095646785,73.53,79382.0018,0.0,-0.84157,6e-05,14.34975]
[1744095647792,73.53,79380.632,0.0,-0.84165,6e-05,14.3452]
[1744095650813,73.53,79382.8109,0.0,-0.84152,6e-05,14.35329]
[1744095653834,73.53,79391.4277,0.0,-0.84103,6e-05,14.38368]
[1744095654841,73.53,79393.9923,0.0,-0.84089,6e-05,14.39271]
[1744095656421,73.53,79402.9789,0.0,-0.84039,6e-05,14.42401]
[1744095657422,73.53,79407.9739,0.0,-0.8401,6e-05,14.44155]
[1744095658423,73.54,79415.8391,0.0,-0.83966,6e-05,14.46909]
[1744095659876,73.54,79418.689,0.0,-0.8395,6e-05,14.47945]
[1744095660883,73.54,79412.6399,0.0,-0.83983,6e-05,14.45869]
[1744095663904,73.54,79410.7544,0.0,-0.83992,6e-05,14.4529]
[1744095664911,73.54,79409.2043,0.0,-0.84,6e-05,14.44775]
[1744095665918,73.54,79416.0486,0.0,-0.83962,6e-05,14.47175]
[1744095667932,73.55,79414.3921,0.0,-0.8397,6e-05,14.46644]
[1744095668939,73.55,79418.7753,0.0,-0.83945,6e-05,14.48188]
[1744095673975,73.55,79416.8823,0.0,-0.83954,6e-05,14.47633]
[1744095674982,73.55,79413.5663,0.0,-0.83972,6e-05,14.46505]
[1744095678005,73.56,79414.3215,0.0,-0.83967,6e-05,14.46839]
[1744095679957,73.56,79414.3215,0.0,-0.83967,6e-05,14.46859]
[1744095680447,73.56,79436.632,0.0,-0.83842,6e-05,14.54621]
[1744095682449,73.56,79445.7119,0.0,-0.8379,6e-05,14.5781]
[1744095686062,73.56,79447.5793,0.0,-0.83778,6e-05,14.5852]
[1744095689083,73.57,79452.5187,0.0,-0.8375,6e-05,14.60301]
[1744095691097,73.57,79456.8398,0.0,-0.83729,6e-05,14.6135]
[1744095693111,73.57,79455.1896,0.0,-0.83737,6e-05,14.60838]
[1744095694462,73.57,79451.5607,0.0,-0.83757,6e-05,14.59609]
[1744095696132,73.58,79453.4515,0.0,-0.83745,6e-05,14.60323]
[1744095697139,73.58,79457.1688,0.0,-0.83724,6e-05,14.61641]
[1744095698146,73.58,79458.3736,0.0,-0.83717,6e-05,14.62086]
[1744095699153,73.58,79459.8539,0.0,-0.83708,6e-05,14.62626]
[1744095700992,73.58,79460.7939,0.0,-0.83702,6e-05,14.62979]
[1744095701167,73.58,79460.7939,0.0,-0.83702,6e-05,14.63005]
[1744095702174,73.59,79462.4075,0.0,-0.83692,6e-05,14.6359]
[1744095703182,73.59,79465.1314,0.0,-0.83676,6e-05,14.64558]
[1744095704188,73.59,79469.3659,0.0,-0.83652,6e-05,14.66074]
[1744095705253,73.59,79469.3659,0.0,-0.83651,6e-05,14.66117]
[1744095706202,73.59,79482.2271,0.0,-0.83578,6e-05,14.70623]
[1744095708216,73.6,79484.3527,0.0,-0.83564,6e-05,14.71442]
[1744095710230,73.6,79482.3706,0.0,-0.83574,6e-05,14.7084]
[1744095711237,73.6,79474.653,0.0,-0.83617,6e-05,14.68182]
[1744095712244,73.6,79470.0581,0.0,-0.83643,6e-05,14.66607]
[1744095715265,73.61,79472.3519,0.0,-0.83629,6e-05,14.67461]
[1744095717279,73.61,79477.0244,0.0,-0.83602,6e-05,14.69114]
[1744095718286,73.61,79481.9582,0.0,-0.83574,6e-05,14.70839]
[1744095719293,73.61,79485.9679,0.0,-0.83551,6e-05,14.72244]
[1744095720300,73.61,79484.5269,0.0,-0.83559,6e-05,14.71757]
[1744095722315,73.61,79487.4688,0.0,-0.83542,6e-05,14.72803]
[1744095723322,73.61,79490.6889,0.0,-0.83523,6e-05,14.73943]
[1744095724328,73.61,79489.0919,0.0,-0.83532,6e-05,14.73403]
[1744095725335,73.61,79485.7783,0.0,-0.8355,6e-05,14.7227]
[1744095726342,73.61,79481.2466,0.0,-0.83576,6e-05,14.70714]
[1744095727349,73.62,79478.2757,0.0,-0.83592,6e-05,14.69711]
[1744095728356,73.62,79479.6918,0.0,-0.83584,6e-05,14.70229]
[1744095729363,73.62,79482.0549,0.0,-0.8357,6e-05,14.71076]
[1744095731377,73.62,79487.2402,0.0,-0.8354,6e-05,14.72923]
[1744095736412,73.63,79488.5596,0.0,-0.8353,6e-05,14.73484]
[1744095737419,73.63,79491.84,0.0,-0.83511,6e-05,14.74638]
[1744095739433,73.63,79493.1397,0.0,-0.83504,6e-05,14.75121]
[1744095741449,73.63,79494.8323,0.0,-0.83493,6e-05,14.75748]
[1744095743463,73.64,79506.4101,0.0,-0.83426,6e-05,14.79873]
[1744095744470,73.64,79510.8937,0.0,-0.83399,6e-05,14.81481]
[1744095747491,73.65,79512.6805,0.0,-0.83386,6e-05,14.82256]
[1744095751519,73.66,79511.0817,0.0,-0.83396,6e-05,14.81406]
[1744095752524,73.66,79506.7628,0.0,-0.8342,6e-05,14.79948]
[1744095754526,73.66,79511.2589,0.0,-0.83393,6e-05,14.81588]
[1744095758530,73.67,79513.9569,0.0,-0.83375,6e-05,14.82679]
[1744095759531,73.67,79516.49,0.0,-0.8336,6e-05,14.83595]
[1744095760532,73.67,79514.4729,0.0,-0.83371,6e-05,14.82933]
[1744095761533,73.68,79516.2795,0.0,-0.8336,6e-05,14.83596]
[1744095762534,73.68,79518.8211,0.0,-0.83345,6e-05,14.84513]
[1744095764536,73.68,79517.3098,0.0,-0.83352,6e-05,14.84061]
[1744095766538,73.68,79519.9147,0.0,-0.83336,6e-05,14.85035]
[1744095769541,73.69,79523.4682,0.0,-0.83314,6e-05,14.86369]
[1744095770542,73.69,79525.055,0.0,-0.83304,6e-05,14.86952]
[1744095772544,73.7,79521.0513,0.0,-0.83326,6e-05,14.85642]
[1744095777549,73.71,79522.3584,0.0,-0.83314,6e-05,14.86325]
[1744095779551,73.71,79524.2349,0.0,-0.83302,6e-05,14.87065]
[1744095780552,73.71,79525.981,0.0,-0.83291,6e-05,14.87713]
[1744095783555,73.72,79524.3432,0.0,-0.83298,6e-05,14.87276]
[1744095786558,73.73,79519.769,0.0,-0.83323,6e-05,14.85799]
[1744095787559,73.73,79517.3229,0.0,-0.83336,6e-05,14.84985]
[1744095792564,73.74,79516.2661,0.0,-0.83339,6e-05,14.84791]
[1744095793814,73.74,79517.6815,0.0,-0.8333,6e-05,14.85348]
[1744095795828,73.74,79520.1636,0.0,-0.83315,6e-05,14.86273]
[1744095798849,73.75,79518.7569,0.0,-0.83321,6e-05,14.85884]
[1744095799856,73.75,79517.1272,0.0,-0.8333,6e-05,14.85354]
[1744095800863,73.75,79514.6221,0.0,-0.83343,6e-05,14.84523]
[1744095801870,73.75,79510.5842,0.0,-0.83366,6e-05,14.83158]
[1744095806905,73.76,79514.8059,0.0,-0.83339,6e-05,14.84791]
[1744095807912,73.76,79520.9538,0.0,-0.83303,6e-05,14.8695]
[1744095808919,73.76,79522.9473,0.0,-0.83291,6e-05,14.8767]
[1744095811940,73.77,79524.4283,0.0,-0.83285,6e-05,14.87769]
[1744095815968,73.77,79520.6022,0.0,-0.83305,6e-05,14.86566]
[1744095818989,73.78,79519.1814,0.0,-0.83312,6e-05,14.86171]
[1744095819996,73.78,79514.4007,0.0,-0.83338,6e-05,14.8455]
[1744095821003,73.78,79512.397,0.0,-0.83349,6e-05,14.83891]
[1744095823017,73.79,79513.9493,0.0,-0.83339,6e-05,14.84496]
[1744095826039,73.79,79510.948,0.0,-0.83354,6e-05,14.83561]
[1744095830066,73.8,79513.8417,0.0,-0.83335,6e-05,14.84699]
[1744095831073,73.8,79515.3052,0.0,-0.83327,6e-05,14.85238]
[1744095836108,73.81,79515.7784,0.0,-0.83321,6e-05,14.85564]
[1744095839129,73.81,79518.2844,0.0,-0.83305,6e-05,14.86525]
[1744095842150,73.82,79516.7421,0.0,-0.83312,6e-05,14.86085]
[1744095846178,73.82,79519.5366,0.0,-0.83294,6e-05,14.87173]
[1744095851213,73.83,79520.6762,0.0,-0.83285,6e-05,14.87715]
[1744095852220,73.83,79517.4561,0.0,-0.83303,6e-05,14.86632]
[1744095853227,73.83,79514.3713,0.0,-0.8332,6e-05,14.85597]
[1744095855241,73.84,79517.8206,0.0,-0.83299,6e-05,14.8685]
[1744095856250,73.84,79520.4502,0.0,-0.83284,6e-05,14.87787]
[1744095857256,73.84,79522.9722,0.0,-0.83269,6e-05,14.88686]
[1744095858264,73.84,79526.6632,0.0,-0.83248,6e-05,14.89987]
[1744095859566,73.84,79526.6632,0.0,-0.83248,6e-05,14.89987]
[1744095859581,73.84,79526.6632,0.0,-0.83247,6e-05,14.90023]
[1744095860278,73.85,79530.9404,0.0,-0.83222,6e-05,14.91538]
[1744095861285,73.85,79532.6675,0.0,-0.83211,6e-05,14.92171]
[1744095865313,73.85,79530.4465,0.0,-0.83222,6e-05,14.91527]
[1744095866320,73.85,79520.1558,0.0,-0.8328,6e-05,14.87986]
[1744095867327,73.86,79516.324,0.0,-0.83302,6e-05,14.86682]
[1744095868334,73.86,79511.5956,0.0,-0.83328,6e-05,14.85067]
[1744095870348,73.86,79513.7222,0.0,-0.83316,6e-05,14.85843]
[1744095874376,73.86,79506.9217,0.0,-0.83357,6e-05,14.83086]
[1744095875383,73.86,79501.3167,0.0,-0.83388,6e-05,14.81182]
[1744095876390,73.87,79498.8492,0.0,-0.83402,6e-05,14.80363]
[1744095879411,73.87,79500.3778,0.0,-0.83391,6e-05,14.80995]
[1744095880418,73.87,79498.7871,0.0,-0.83399,6e-05,14.80479]
[1744095881425,73.88,79497.5034,0.0,-0.83406,6e-05,14.80068]
[1744095882432,73.88,79501.984,0.0,-0.8338,6e-05,14.81653]
[1744095883439,73.88,79497.2798,0.0,-0.83406,6e-05,14.80062]
[1744095884446,73.88,79494.5884,0.0,-0.83421,6e-05,14.79168]
[1744095887469,73.89,79492.6965,0.0,-0.83429,6e-05,14.78641]
[1744095887730,73.89,79492.6965,0.0,-0.83429,6e-05,14.78641]
[1744095888476,73.89,79492.6965,0.0,-0.83429,6e-05,14.78693]
[1744095889663,73.89,79454.3841,0.0,-0.83644,6e-05,14.65498]
[1744095892504,73.9,79455.6952,0.0,-0.83635,6e-05,14.66028]
[1744095896532,73.9,79452.4022,0.0,-0.83652,6e-05,14.64993]
[1744095897539,73.9,79450.7511,0.0,-0.83661,6e-05,14.6445]
[1744095899553,73.91,79453.5075,0.0,-0.83645,6e-05,14.65452]
[1744095900563,73.91,79460.7955,0.0,-0.83603,6e-05,14.67993]
[1744095901570,73.91,79462.8724,0.0,-0.83591,6e-05,14.68734]
[1744095902577,73.91,79459.1679,0.0,-0.83611,6e-05,14.67478]
[1744095903584,73.91,79457.394,0.0,-0.83621,6e-05,14.66889]
[1744095904591,73.91,79454.4961,0.0,-0.83637,6e-05,14.65914]
[1744095905599,73.91,79452.3444,0.0,-0.83649,6e-05,14.65197]
[1744095906605,73.91,79449.4697,0.0,-0.83664,6e-05,14.64234]
[1744095908391,73.92,79449.4697,0.0,-0.83664,6e-05,14.64265]
[1744095908619,73.92,79449.4697,0.0,-0.83663,6e-05,14.64296]
[1744095909635,73.92,79440.4974,0.0,-0.83713,6e-05,14.61194]
[1744095910686,73.92,79423.1574,0.0,-0.8381,6e-05,14.55256]
[1744095912650,73.92,79415.6801,0.0,-0.83851,6e-05,14.52721]
[1744095915671,73.93,79414.0585,0.0,-0.83858,6e-05,14.52235]
[1744095920697,73.93,79414.1827,0.0,-0.83856,6e-05,14.524]
[1744095921698,73.93,79415.9234,0.0,-0.83845,6e-05,14.53025]
[1744095922699,73.93,79417.1706,0.0,-0.83838,6e-05,14.53478]
[1744095927704,73.96,79393.8124,0.0,-0.8396,6e-05,14.45916]
[1744095928705,73.96,79389.6153,0.0,-0.83982,6e-05,14.44491]
[1744095929706,73.96,79390.9786,0.0,-0.83974,6e-05,14.44996]
[1744095933710,73.97,79389.7309,0.0,-0.83983,6e-05,14.44197]
[1744095937714,74.0,79392.0156,0.0,-0.83961,6e-05,14.45549]
[1744095940717,74.02,79393.2284,0.0,-0.83945,6e-05,14.46503]
[1744095941718,74.02,79394.4823,0.0,-0.83938,6e-05,14.46979]
[1744095944721,74.03,79401.4502,0.0,-0.83897,6e-05,14.49508]
[1744095945722,74.03,79399.857,0.0,-0.83905,6e-05,14.48999]
[1744095949726,74.04,79396.7645,0.0,-0.8392,6e-05,14.48054]
[1744095950727,74.04,79395.3509,0.0,-0.83927,6e-05,14.47595]
[1744095952729,74.04,79394.0108,0.0,-0.83933,6e-05,14.47213]
[1744095953730,74.05,79395.0976,0.0,-0.83927,6e-05,14.47616]
[1744095955732,74.05,79392.2877,0.0,-0.83941,6e-05,14.46705]
[1744095956733,74.05,79388.1768,0.0,-0.83964,6e-05,14.45318]
[1744095957734,74.05,79391.2633,0.0,-0.83946,6e-05,14.46427]
[1744095958735,74.05,79394.7503,0.0,-0.83926,6e-05,14.47671]
[1744095959736,74.06,79392.2496,0.0,-0.83939,6e-05,14.46852]
[1744095962739,74.08,79389.6888,0.0,-0.83944,6e-05,14.4649]
[1744095963740,74.1,79388.2922,0.0,-0.83945,6e-05,14.46442]
[1744095964741,74.11,79386.0748,0.0,-0.83956,6e-05,14.45721]
[1744095965742,74.11,79384.2778,0.0,-0.83965,6e-05,14.45147]
[1744095967744,74.11,79382.7934,0.0,-0.83972,6e-05,14.44711]
[1744095969746,74.11,79377.1744,0.0,-0.84002,6e-05,14.42842]
[1744095971748,74.12,79367.7782,0.0,-0.84053,6e-05,14.39676]
[1744095972749,74.12,79363.5002,0.0,-0.84076,6e-05,14.38241]
[1744095973750,74.12,79367.7599,0.0,-0.84052,6e-05,14.39747]
[1744095974752,74.12,79370.617,0.0,-0.84036,6e-05,14.40767]
[1744095975752,74.13,79373.1874,0.0,-0.84021,6e-05,14.41688]
[1744095976753,74.13,79375.8443,0.0,-0.84005,6e-05,14.42644]
[1744095977754,74.13,79372.1904,0.0,-0.84025,6e-05,14.41428]
[1744095978755,74.13,79370.1104,0.0,-0.84036,6e-05,14.40754]
[1744095979756,74.13,79368.5773,0.0,-0.84043,6e-05,14.4027]
[1744095981758,74.14,79369.8648,0.0,-0.84035,6e-05,14.408]
[1744095983760,74.14,79371.9255,0.0,-0.84022,6e-05,14.41595]
[1744095985762,74.15,79374.7056,0.0,-0.84005,6e-05,14.42635]
[1744095986763,74.15,79372.3915,0.0,-0.84017,6e-05,14.41879]
[1744095987764,74.15,79369.7047,0.0,-0.84031,6e-05,14.40996]
[1744095988765,74.15,79367.085,0.0,-0.84045,6e-05,14.40138]
[1744095990767,74.16,79364.4942,0.0,-0.84058,6e-05,14.39326]
[1744095991768,74.16,79361.3571,0.0,-0.84079,6e-05,14.37782]
[1744095993770,74.16,79359.2831,0.0,-0.84089,6e-05,14.37148]
[1744095995772,74.17,79361.6558,0.0,-0.84075,6e-05,14.38043]
[1744095997774,74.17,79356.6223,0.0,-0.84101,6e-05,14.3639]
[1744095998775,74.17,79354.6927,0.0,-0.84111,6e-05,14.35768]
[1744095999776,74.17,79352.1803,0.0,-0.84124,6e-05,14.34946]
[1744096000777,74.18,79344.8499,0.0,-0.84164,5e-05,14.32457]
[1744096001361,74.18,79344.8499,0.0,-0.84164,5e-05,14.32457]
[1744096001561,74.18,79344.8499,0.0,-0.84164,5e-05,14.32457]
[1744096001778,74.18,79336.7773,0.0,-0.84208,5e-05,14.29716]
[1744096002185,74.18,79336.7773,0.0,-0.84208,5e-05,14.29716]
[1744096002779,74.2,79334.183,0.0,-0.84213,5e-05,14.29327]
[1744096003780,74.23,79329.7059,0.0,-0.84229,5e-05,14.28299]
[1744096004781,74.23,79326.8823,0.0,-0.84244,5e-05,14.27369]
[1744096006783,74.23,79322.5258,0.0,-0.84266,5e-05,14.25954]
[1744096009786,74.24,79319.4024,0.0,-0.84282,5e-05,14.24995]
[1744096010787,74.24,79316.4963,0.0,-0.84297,5e-05,14.24035]
[1744096015792,74.25,79315.5302,0.0,-0.84299,5e-05,14.23899]
[1744096016793,74.25,79310.5199,0.0,-0.84325,5e-05,14.22218]
[1744096018390,74.26,79308.4761,0.0,-0.84335,5e-05,14.21601]
[1744096020404,74.26,79306.9323,0.0,-0.84342,5e-05,14.21156]
[1744096024801,74.27,79299.9148,0.0,-0.84378,5e-05,14.18917]
[1744096025802,74.29,79301.0357,0.0,-0.84364,5e-05,14.19748]
[1744096029467,74.35,79299.6838,0.0,-0.84351,5e-05,14.20475]
[1744096030481,74.35,79298.5574,0.0,-0.84358,5e-05,14.20088]
[1744096031544,74.35,79298.5574,0.0,-0.84358,5e-05,14.20088]
[1744096031645,74.35,79298.5574,0.0,-0.84358,5e-05,14.20088]
[1744096032809,74.35,79262.7095,0.0,-0.8455,5e-05,14.07881]
[1744096034507,74.36,79256.5268,0.0,-0.84582,5e-05,14.05847]
[1744096036521,74.36,79259.9826,0.0,-0.84562,5e-05,14.07117]
[1744096039543,74.37,79269.4322,0.0,-0.84509,5e-05,14.10475]
[1744096041644,74.37,79270.0258,0.0,-0.84505,5e-05,14.10718]
[1744096041725,74.37,79270.0258,0.0,-0.84505,5e-05,14.10757]
[1744096042564,74.37,79271.9278,0.0,-0.84494,5e-05,14.11447]
[1744096043571,74.38,79273.5863,0.0,-0.84484,5e-05,14.12054]
[1744096048606,74.38,79273.6702,0.0,-0.84481,5e-05,14.12259]
[1744096050620,74.39,79265.5706,0.0,-0.84523,5e-05,14.0956]
[1744096051627,74.39,79262.4967,0.0,-0.84544,5e-05,14.08045]
[1744096052634,74.39,79261.5202,0.0,-0.84548,5e-05,14.07751]
[1744096054648,74.4,79257.9467,0.0,-0.84566,5e-05,14.06612]
[1744096055655,74.4,79256.2936,0.0,-0.84574,5e-05,14.06088]
[1744096057695,74.4,79256.5573,0.0,-0.84572,5e-05,14.06221]
[1744096057792,74.4,79256.5573,0.0,-0.84571,5e-05,14.06265]
[1744096058676,74.4,79254.674,0.0,-0.84581,5e-05,14.05663]
[1744096060690,74.41,79257.5256,0.0,-0.84564,5e-05,14.06723]
[1744096061697,74.41,79262.3543,0.0,-0.84537,5e-05,14.08416]
[1744096062704,74.41,79268.5689,0.0,-0.84503,5e-05,14.10584]
[1744096066732,74.42,79266.0539,0.0,-0.84514,5e-05,14.09872]
[1744096069753,74.42,79263.5008,0.0,-0.84526,5e-05,14.09112]
[1744096071767,74.43,79265.9242,0.0,-0.84512,5e-05,14.10018]
[1744096076802,74.44,79265.2663,0.0,-0.84512,5e-05,14.09978]
[1744096077814,74.44,79269.3783,0.0,-0.84489,5e-05,14.11423]
[1744096079828,74.44,79268.1997,0.0,-0.84495,5e-05,14.11093]
[1744096080835,74.44,79264.1971,0.0,-0.84516,5e-05,14.09761]
[1744096082849,74.45,79257.3171,0.0,-0.84551,5e-05,14.07485]
[1744096083856,74.45,79256.181,0.0,-0.84557,5e-05,14.07136]
[1744096086867,74.46,79257.3168,0.0,-0.84549,5e-05,14.07647]
[1744096089870,74.46,79255.9972,0.0,-0.84554,5e-05,14.07315]
[1744096091745,74.46,79255.6403,0.0,-0.84555,5e-05,14.07234]
[1744096091794,74.47,79255.6403,0.0,-0.84554,5e-05,14.07275]
[1744096093167,74.47,79254.7369,0.0,-0.84559,5e-05,14.06965]
[1744096093874,74.47,79232.716,0.0,-0.84676,5e-05,13.99507]
[1744096094875,74.47,79222.5252,0.0,-0.8473,5e-05,13.96061]
[1744096095876,74.47,79224.9229,0.0,-0.84717,5e-05,13.96924]
[1744096096877,74.48,79226.8203,0.0,-0.84706,5e-05,13.97615]
[1744096097878,74.48,79229.6473,0.0,-0.8469,5e-05,13.98623]
[1744096098879,74.48,79231.1539,0.0,-0.84681,5e-05,13.99178]
[1744096101882,74.49,79229.1102,0.0,-0.8469,5e-05,13.98596]
[1744096102883,74.49,79226.5997,0.0,-0.84703,5e-05,13.97778]
[1744096103884,74.49,79225.4596,0.0,-0.84708,5e-05,13.97429]
[1744096105886,74.49,79224.2129,0.0,-0.84714,5e-05,13.97074]
[1744096106887,74.5,79221.9423,0.0,-0.84725,5e-05,13.96334]
[1744096107888,74.5,79218.8486,0.0,-0.84741,5e-05,13.95314]
[1744096108889,74.5,79216.7787,0.0,-0.84752,5e-05,13.94645]
[1744096112893,74.51,79217.9705,0.0,-0.84747,5e-05,13.94719]
[1744096114895,74.51,79219.0384,0.0,-0.8474,5e-05,13.95185]
[1744096119900,74.52,79220.7784,0.0,-0.84726,5e-05,13.96029]
[1744096120901,74.53,79221.7788,0.0,-0.8472,5e-05,13.9642]
[1744096124905,74.53,79229.6929,0.0,-0.84675,5e-05,13.99268]
[1744096125906,74.53,79244.9903,0.0,-0.84593,5e-05,14.04528]
[1744096126907,74.54,79258.3248,0.0,-0.8452,5e-05,14.09131]
[1744096128909,74.54,79254.4902,0.0,-0.8454,5e-05,14.0786]
[1744096129910,74.54,79256.405,0.0,-0.8453,5e-05,14.08536]
[1744096130911,74.54,79262.6829,0.0,-0.84495,5e-05,14.10702]
[1744096131912,74.54,79265.9774,0.0,-0.84477,5e-05,14.11846]
[1744096133914,74.54,79267.6123,0.0,-0.84467,5e-05,14.12472]
[1744096134915,74.55,79275.8631,0.0,-0.84422,5e-05,14.15325]
[1744096136427,74.55,79276.7428,0.0,-0.84417,5e-05,14.15655]
[1744096136917,74.55,79276.4924,0.0,-0.84418,5e-05,14.15597]
[1744096137918,74.55,79277.832,0.0,-0.8441,5e-05,14.16084]
[1744096138919,74.55,79281.6569,0.0,-0.84389,5e-05,14.17419]
[1744096139565,74.55,79281.6569,0.0,-0.84389,5e-05,14.17419]
[1744096141922,74.56,79284.312,0.0,-0.84373,5e-05,14.18438]
[1744096142923,74.56,79281.3946,0.0,-0.84388,5e-05,14.17476]
[1744096143924,74.56,79279.6911,0.0,-0.84397,5e-05,14.16931]
[1744096148929,74.57,79280.4413,0.0,-0.84389,5e-05,14.17375]
[1744096149930,74.57,79281.9616,0.0,-0.84381,5e-05,14.17932]
[1744096151932,74.57,79277.9013,0.0,-0.84401,5e-05,14.16617]
[1744096153934,74.58,79276.3086,0.0,-0.84409,5e-05,14.16149]
[1744096154935,74.58,79274.2936,0.0,-0.84419,5e-05,14.15499]
[1744096156937,74.58,79276.3796,0.0,-0.84406,5e-05,14.1629]
[1744096157939,74.59,79282.2734,0.0,-0.84374,5e-05,14.18343]
[1744096158939,74.59,79284.2407,0.0,-0.84363,5e-05,14.19051]
[1744096160941,74.59,79286.7649,0.0,-0.84347,5e-05,14.19998]
[1744096161942,74.59,79288.9851,0.0,-0.84335,5e-05,14.20798]
[1744096166947,74.6,79290.0834,0.0,-0.84325,5e-05,14.21374]
[1744096168949,74.61,79292.615,0.0,-0.8431,5e-05,14.22317]
[1744096172953,74.61,79294.4023,0.0,-0.84302,5e-05,14.22576]
[1744096174955,74.62,79296.4664,0.0,-0.8429,5e-05,14.23356]
[1744096179960,74.63,79303.6855,0.0,-0.84248,5e-05,14.26003]
[1744096180961,74.63,79305.9262,0.0,-0.84235,5e-05,14.26801]
[1744096181962,74.63,79307.4201,0.0,-0.84226,5e-05,14.27344]
[1744096184965,74.63,79309.7024,0.0,-0.84212,5e-05,14.28216]
[1744096187572,74.64,79310.6082,0.0,-0.84206,5e-05,14.28584]
[1744096187968,74.64,79311.299,0.0,-0.84202,5e-05,14.28861]
[1744096192973,74.65,79316.2722,0.0,-0.84172,5e-05,14.30726]
[1744096195976,74.65,79317.8117,0.0,-0.84162,5e-05,14.3133]
[1744096198979,74.65,79320.8136,0.0,-0.84145,5e-05,14.32431]
[1744096199980,74.66,79322.0115,0.0,-0.84138,5e-05,14.32865]
[1744096200981,74.66,79325.512,0.0,-0.84118,5e-05,14.34096]
[1744096203984,74.66,79326.9757,0.0,-0.84108,5e-05,14.34694]
[1744096208989,74.67,79326.3443,0.0,-0.84109,5e-05,14.34626]
[1744096209991,74.67,79323.6108,0.0,-0.84124,5e-05,14.33727]
[1744096210991,74.67,79329.0019,0.0,-0.84093,5e-05,14.35606]
[1744096211992,74.67,79331.5754,0.0,-0.84079,5e-05,14.36519]
[1744096214995,74.68,79332.8484,0.0,-0.8407,5e-05,14.37052]
[1744096216997,74.68,79349.2181,0.0,-0.83979,6e-05,14.42717]
[1744096217998,74.68,79359.3714,0.0,-0.83923,6e-05,14.46222]
[1744096218999,74.69,79360.897,0.0,-0.83914,6e-05,14.46773]
[1744096220000,74.69,79351.104,0.0,-0.83967,6e-05,14.43455]
[1744096221001,74.69,79343.9623,0.0,-0.84006,5e-05,14.41039]
[1744096222002,74.69,79345.952,0.0,-0.83995,6e-05,14.41745]
[1744096224005,74.69,79341.7551,0.0,-0.84017,5e-05,14.40361]
[1744096225005,74.69,79333.8462,0.0,-0.8406,5e-05,14.37687]
[1744096227008,74.7,79336.6726,0.0,-0.84043,5e-05,14.38715]
[1744096232016,74.7,79335.0835,0.0,-0.84054,5e-05,14.37796]
[1744096237948,74.71,79335.0091,0.0,-0.84052,5e-05,14.37902]
[1744096238955,74.71,79362.0059,0.0,-0.83904,6e-05,14.47143]
[1744096240969,74.71,79368.0643,0.0,-0.8387,6e-05,14.49229]
[1744096242983,74.71,79361.6465,0.0,-0.83905,6e-05,14.47053]
[1744096243990,74.71,79359.0493,0.0,-0.83919,6e-05,14.46186]
[1744096248018,74.72,79356.1573,0.0,-0.83933,6e-05,14.45292]
[1744096249025,74.72,79354.2794,0.0,-0.83943,6e-05,14.4467]
[1744096250032,74.72,79358.9703,0.0,-0.83917,6e-05,14.46292]
[1744096251035,74.72,79363.1978,0.0,-0.83893,6e-05,14.47767]
[1744096252036,74.72,79364.6013,0.0,-0.83885,6e-05,14.48264]
[1744096254039,74.72,79365.9023,0.0,-0.83878,6e-05,14.48742]
[1744096257041,74.73,79367.9029,0.0,-0.83866,6e-05,14.49485]
[1744096258042,74.73,79372.3707,0.0,-0.8384,6e-05,14.51038]
[1744096259043,74.73,79380.6147,0.0,-0.83794,6e-05,14.53878]
[1744096263047,74.73,79378.9228,0.0,-0.83803,6e-05,14.53374]
[1744096264048,74.73,79376.4556,0.0,-0.83816,6e-05,14.52553]
[1744096266050,74.74,79371.1659,0.0,-0.83844,6e-05,14.5078]
[1744096268053,74.74,79366.0074,0.0,-0.83872,6e-05,14.49046]
[1744096269054,74.74,79363.3362,0.0,-0.83887,6e-05,14.48149]
[1744096272057,74.74,79365.9525,0.0,-0.83871,6e-05,14.49113]
[1744096273058,74.74,79372.0595,0.0,-0.83837,6e-05,14.51214]
[1744096274059,74.74,79373.7828,0.0,-0.83827,6e-05,14.51827]
[1744096277063,74.75,79371.5514,0.0,-0.83839,6e-05,14.51111]
[1744096281067,74.75,79376.464,0.0,-0.83811,6e-05,14.5284]
[1744096282068,74.75,79378.6477,0.0,-0.83799,6e-05,14.53596]
[1744096283069,74.75,79380.9646,0.0,-0.83785,6e-05,14.54408]
[1744096286072,74.75,79382.5378,0.0,-0.83776,6e-05,14.54988]
[1744096287073,74.75,79385.0209,0.0,-0.83762,6e-05,14.55855]
[1744096288074,74.75,79387.1906,0.0,-0.8375,6e-05,14.56614]
[1744096289075,74.75,79388.7867,0.0,-0.8374,6e-05,14.57186]
[1744096292078,74.76,79390.1011,0.0,-0.83736,6e-05,14.57189]
[1744096295081,74.76,79393.8971,0.0,-0.83714,6e-05,14.58542]
[1744096296084,74.76,79395.2743,0.0,-0.83707,6e-05,14.59027]
[1744096297084,74.76,79397.0311,0.0,-0.83696,6e-05,14.59645]
[1744096299086,74.76,79401.7545,0.0,-0.8367,6e-05,14.61294]
[1744096299993,74.76,79401.7545,0.0,-0.8367,6e-05,14.61294]
[1744096302089,74.77,79407.9029,0.0,-0.83635,6e-05,14.63442]
[1744096302219,74.77,79407.9029,0.0,-0.83635,6e-05,14.63442]
[1744096303090,74.77,79414.1171,0.0,-0.836,6e-05,14.65577]
[1744096303327,74.77,79414.1171,0.0,-0.836,6e-05,14.65577]
[1744096304091,74.77,79419.7353,0.0,-0.83568,6e-05,14.67518]
[1744096306093,74.77,79425.4218,0.0,-0.83536,6e-05,14.69505]
[1744096308095,74.77,79427.8208,0.0,-0.83521,6e-05,14.70392]
[1744096310097,74.78,79430.1768,0.0,-0.83506,6e-05,14.71279]
[1744096311098,74.78,79436.8534,0.0,-0.83468,6e-05,14.73593]
[1744096316103,74.79,79436.7294,0.0,-0.83466,6e-05,14.7375]
[1744096320107,74.8,79434.8987,0.0,-0.83473,6e-05,14.73271]
[1744096321108,74.8,79433.478,0.0,-0.83481,6e-05,14.72818]
[1744096322109,74.8,79430.7741,0.0,-0.83495,6e-05,14.71927]
[1744096323110,74.8,79429.1771,0.0,-0.83504,6e-05,14.71416]
[1744096324111,74.8,79426.9593,0.0,-0.83516,6e-05,14.70687]
[1744096326113,74.81,79425.2637,0.0,-0.83524,6e-05,14.70167]
[1744096331120,74.81,79425.1019,0.0,-0.83522,6e-05,14.70261]
[1744096336136,74.82,79433.4169,0.0,-0.83473,6e-05,14.73255]
[1744096338138,74.82,79434.6635,0.0,-0.83465,6e-05,14.73732]
[1744096339139,74.82,79436.9406,0.0,-0.83452,6e-05,14.74534]
[1744096344147,74.83,79438.2843,0.0,-0.83443,6e-05,14.75112]
[1744096349152,74.84,79437.7633,0.0,-0.83442,6e-05,14.75126]
[1744096352155,74.85,79435.9428,0.0,-0.83455,6e-05,14.74121]
[1744096353156,74.85,79434.5093,0.0,-0.83462,6e-05,14.73672]
[1744096358161,74.86,79434.1562,0.0,-0.8346,6e-05,14.73757]
[1744096360163,74.86,79431.1967,0.0,-0.83475,6e-05,14.7283]
[1744096362165,74.87,79432.8503,0.0,-0.83465,6e-05,14.73478]
[1744096364167,74.87,79434.1336,0.0,-0.83456,6e-05,14.73997]
[1744096367170,74.88,79431.7463,0.0,-0.83467,6e-05,14.73304]
[1744096368171,74.88,79427.2963,0.0,-0.83492,6e-05,14.71816]
[1744096369172,74.88,79422.8057,0.0,-0.83516,6e-05,14.70317]
[1744096371174,74.88,79420.9947,0.0,-0.83525,6e-05,14.69768]
[1744096372175,74.89,79419.661,0.0,-0.83532,6e-05,14.69346]
[1744096373176,74.89,79417.441,0.0,-0.83544,6e-05,14.68623]
[1744096374177,74.89,79414.7943,0.0,-0.83558,6e-05,14.67754]
[1744096375178,74.89,79412.6998,0.0,-0.83569,6e-05,14.67076]
[1744096377180,74.89,79410.998,0.0,-0.83578,6e-05,14.66546]
[1744096380183,74.9,79412.2568,0.0,-0.83569,6e-05,14.67086]
[1744096381184,74.9,79410.8961,0.0,-0.83576,6e-05,14.66658]
[1744096386189,74.91,79414.1241,0.0,-0.83554,6e-05,14.67956]
[1744096387190,74.91,79418.4694,0.0,-0.83529,6e-05,14.69486]
[1744096387573,74.91,79418.4694,0.0,-0.83529,6e-05,14.69486]
[1744096388191,74.92,79422.2166,0.0,-0.83508,6e-05,14.70811]
[1744096389192,74.92,79423.8863,0.0,-0.83497,6e-05,14.71425]
[1744096390193,74.92,79422.6592,0.0,-0.83504,6e-05,14.71051]
[1744096394197,74.93,79424.119,0.0,-0.83492,6e-05,14.71738]
[1744096395198,74.93,79428.9164,0.0,-0.83464,6e-05,14.73428]
[1744096398201,74.94,79452.2915,0.0,-0.83331,6e-05,14.81505]
[1744096399075,74.94,79452.2915,0.0,-0.83331,6e-05,14.8153]
[1744096400203,74.94,79463.3294,0.0,-0.83268,6e-05,14.85321]
[1744096404107,74.95,79461.6721,0.0,-0.83276,6e-05,14.84856]
[1744096406122,74.95,79457.685,0.0,-0.83297,6e-05,14.83551]
[1744096407129,74.95,79456.1603,0.0,-0.83306,6e-05,14.83058]
[1744096409212,74.95,79447.4741,0.0,-0.83353,6e-05,14.80155]
[1744096414178,74.96,79449.0032,0.0,-0.83346,6e-05,14.80328]
[1744096415758,74.96,79449.036,0.0,-0.83346,6e-05,14.80371]
[1744096416192,74.96,79449.036,0.0,-0.83345,6e-05,14.80405]
[1744096417199,74.97,79442.6853,0.0,-0.8338,6e-05,14.78272]
[1744096419213,74.97,79447.369,0.0,-0.83353,6e-05,14.79931]
[1744096420220,74.97,79448.6921,0.0,-0.83345,6e-05,14.80412]
[1744096423232,74.97,79451.2002,0.0,-0.83329,6e-05,14.81347]
[1744096424233,74.98,79458.5512,0.0,-0.83288,6e-05,14.83869]
[1744096425234,74.98,79460.4281,0.0,-0.83277,6e-05,14.84524]
[1744096426235,74.98,79462.5048,0.0,-0.83265,6e-05,14.85246]
[1744096428237,74.98,79461.0442,0.0,-0.83273,6e-05,14.84775]
[1744096429238,74.98,79462.5007,0.0,-0.83264,6e-05,14.85286]
[1744096432241,74.98,79464.524,0.0,-0.83252,6e-05,14.86015]
[1744096435244,74.98,79467.8433,0.0,-0.83233,6e-05,14.87181]
[1744096436245,74.98,79470.8707,0.0,-0.83216,6e-05,14.88223]
[1744096442251,74.99,79480.2219,0.0,-0.83162,6e-05,14.91464]
[1744096443641,74.99,79480.2219,0.0,-0.83162,6e-05,14.91464]
[1744096444253,74.99,79495.1116,0.0,-0.83077,6e-05,14.96567]
[1744096445254,74.99,79501.2988,0.0,-0.83042,6e-05,14.98685]
[1744096446255,74.99,79498.8185,0.0,-0.83056,6e-05,14.97849]
[1744096448257,74.99,79496.0785,0.0,-0.83071,6e-05,14.96936]
[1744096449258,74.99,79494.4676,0.0,-0.8308,6e-05,14.96398]
[1744096452263,74.99,79481.5705,0.0,-0.83152,6e-05,14.92041]
[1744096453264,74.99,79475.5858,0.0,-0.83186,6e-05,14.90018]
[1744096454265,74.99,79473.5852,0.0,-0.83197,6e-05,14.89355]
[1744096458269,75.0,79472.0236,0.0,-0.83204,6e-05,14.88899]
[1744096461272,75.0,79474.3128,0.0,-0.8319,6e-05,14.89736]
[1744096466277,75.01,79473.144,0.0,-0.83195,6e-05,14.89429]
[1744096471282,75.01,79472.9458,0.0,-0.83199,6e-05,14.88951]
[1744096476287,75.02,79473.4942,0.0,-0.83194,6e-05,14.8928]
[1744096477288,75.02,79471.5938,0.0,-0.83204,6e-05,14.88663]
[1744096482293,75.03,79471.6531,0.0,-0.83201,6e-05,14.88839]
[1744096487298,75.03,79475.2956,0.0,-0.83178,6e-05,14.90172]
[1744096488299,75.03,79477.0051,0.0,-0.83169,6e-05,14.9077]
[1744096489300,75.03,79478.3945,0.0,-0.8316,6e-05,14.9126]
[1744096492304,75.04,79476.5087,0.0,-0.8317,6e-05,14.90665]
[1744096495307,75.04,79478.4934,0.0,-0.83158,6e-05,14.91389]
[1744096496308,75.04,79483.9398,0.0,-0.83127,6e-05,14.93257]
[1744096497309,75.04,79487.8376,0.0,-0.83105,6e-05,14.94586]
[1744096499311,75.04,79485.1852,0.0,-0.8312,6e-05,14.93696]
[1744096502755,75.04,79485.5268,0.0,-0.83117,6e-05,14.93848]
[1744096504316,75.04,79495.2268,0.0,-0.83062,6e-05,14.97196]
[1744096505317,75.05,79498.5538,0.0,-0.83042,6e-05,14.98348]
[1744096507319,75.05,79501.1001,0.0,-0.83027,6e-05,14.99251]
[1744096509321,75.05,79502.8274,0.0,-0.83017,6e-05,14.99862]
[1744096511950,75.05,79503.6411,0.0,-0.83012,6e-05,15.00152]
[1744096512324,75.05,79504.8681,0.0,-0.83005,6e-05,15.00575]
[1744096513325,75.05,79506.5894,0.0,-0.82995,6e-05,15.01166]
[1744096518330,75.05,79504.7627,0.0,-0.83005,6e-05,15.00567]
[1744096521333,75.05,79499.1621,0.0,-0.83037,6e-05,14.98688]
[1744096522334,75.05,79491.7911,0.0,-0.83078,6e-05,14.96198]
[1744096527339,75.06,79493.4433,0.0,-0.83067,6e-05,14.96866]
[1744096532344,75.06,79493.3982,0.0,-0.8307,6e-05,14.96447]
[1744096534346,75.06,79504.7662,0.0,-0.83005,6e-05,15.00343]
[1744096536348,75.07,79512.1802,0.0,-0.82962,6e-05,15.02873]
[1744096539351,75.07,79514.6636,0.0,-0.82948,6e-05,15.03723]
[1744096542355,75.07,79520.7597,0.0,-0.82913,6e-05,15.05799]
[1744096544357,75.07,79524.8431,0.0,-0.8289,6e-05,15.07184]
[1744096545358,75.06,79531.238,0.0,-0.82854,6e-05,15.09355]
[1744096546359,75.06,79535.0289,0.0,-0.82832,6e-05,15.10638]
[1744096550363,75.06,79533.3491,0.0,-0.82842,6e-05,15.10037]
[1744096554367,75.06,79534.7338,0.0,-0.82835,6e-05,15.10491]
[1744096555368,75.06,79532.3169,0.0,-0.82849,6e-05,15.09672]
[1744096557370,75.06,79530.7338,0.0,-0.82857,6e-05,15.09142]
[1744096558371,75.06,79532.1139,0.0,-0.82849,6e-05,15.09616]
[1744096560373,75.06,79529.7438,0.0,-0.82863,6e-05,15.08818]
[1744096564244,75.06,79527.7231,0.0,-0.82874,6e-05,15.08153]
[1744096565379,75.06,79525.0948,0.0,-0.82889,6e-05,15.07265]
[1744096567381,75.07,79518.2191,0.0,-0.82928,6e-05,15.04943]
[1744096569279,75.07,79523.2762,0.0,-0.82899,6e-05,15.06679]
[1744096570286,75.07,79525.0752,0.0,-0.82888,6e-05,15.07301]
[1744096571293,75.07,79520.3172,0.0,-0.82915,6e-05,15.05691]
[1744096572303,75.07,79517.623,0.0,-0.82931,6e-05,15.04773]
[1744096574314,75.07,79510.2521,0.0,-0.82972,6e-05,15.023]
[1744096577335,75.07,79511.5193,0.0,-0.82964,6e-05,15.0277]
[1744096578342,75.07,79508.9187,0.0,-0.82979,6e-05,15.01897]
[1744096579349,75.07,79511.7118,0.0,-0.82962,6e-05,15.02858]
[1744096580356,75.07,79517.3865,0.0,-0.8293,6e-05,15.04798]
[1744096581363,75.07,79523.6738,0.0,-0.82894,6e-05,15.06946]
[1744096582370,75.07,79522.1799,0.0,-0.82902,6e-05,15.06446]
[1744096583377,75.07,79520.4063,0.0,-0.82912,6e-05,15.05851]
[1744096585391,75.08,79518.7096,0.0,-0.82922,6e-05,15.05292]
[1744096587401,75.08,79515.5175,0.0,-0.8294,6e-05,15.04226]
[1744096588402,75.08,79511.2231,0.0,-0.82964,6e-05,15.02777]
[1744096592406,75.08,79509.4371,0.0,-0.82977,6e-05,15.01716]
[1744096594408,75.08,79511.2097,0.0,-0.82967,6e-05,15.02346]
[1744096595409,75.08,79513.9728,0.0,-0.82951,6e-05,15.03298]
[1744096597411,75.08,79517.2761,0.0,-0.82932,6e-05,15.04444]
[1744096598412,75.08,79519.7996,0.0,-0.82917,6e-05,15.05312]
[1744096601415,75.08,79523.4859,0.0,-0.82896,6e-05,15.06592]
[1744096602416,75.09,79525.9792,0.0,-0.82881,6e-05,15.07447]
[1744096606420,75.09,79523.6577,0.0,-0.82894,6e-05,15.06684]
[1744096609423,75.09,79521.9168,0.0,-0.82904,6e-05,15.06113]
[1744096614428,75.09,79523.1823,0.0,-0.82896,6e-05,15.06582]
[1744096615429,75.09,79525.6055,0.0,-0.82882,6e-05,15.07413]
[1744096616430,75.09,79527.0954,0.0,-0.82873,6e-05,15.07926]
[1744096621435,75.09,79526.0045,0.0,-0.82879,6e-05,15.07584]
[1744096622436,75.09,79523.4272,0.0,-0.82894,6e-05,15.06714]
[1744096624438,75.09,79525.6569,0.0,-0.82881,6e-05,15.07486]
[1744096625439,75.09,79530.2611,0.0,-0.82854,6e-05,15.09058]
[1744096626433,75.09,79530.2611,0.0,-0.82854,6e-05,15.09058]
[1744096627441,75.09,79521.3214,0.0,-0.82905,6e-05,15.06027]
[1744096628442,75.09,79515.004,0.0,-0.82941,6e-05,15.03888]
[1744096629443,75.09,79513.7505,0.0,-0.82948,6e-05,15.03462]
[1744096630447,75.09,79511.8506,0.0,-0.82959,6e-05,15.02817]
[1744096634450,75.09,79506.0937,0.0,-0.82991,6e-05,15.00865]
[1744096635451,75.1,79504.1765,0.0,-0.83002,6e-05,15.00217]
[1744096641457,75.1,79496.3851,0.0,-0.83046,6e-05,14.97569]
[1744096642458,75.1,79493.6844,0.0,-0.83062,6e-05,14.96649]
[1744096644431,75.1,79494.3172,0.0,-0.83058,6e-05,14.96863]
[1744096644433,75.1,79494.3172,0.0,-0.83058,6e-05,14.96863]
[1744096647672,75.09,79495.1491,0.0,-0.83053,6e-05,14.97143]
[1744096648465,75.09,79492.8351,0.0,-0.83067,6e-05,14.96355]
[1744096648857,75.1,79492.8351,0.0,-0.83066,6e-05,14.96361]
[1744096649865,75.1,79477.1949,0.0,-0.83155,6e-05,14.91046]
[1744096650895,75.1,79470.1658,0.0,-0.83194,6e-05,14.8866]
[1744096652469,75.1,79488.2023,0.0,-0.83096,6e-05,14.94322]
[1744096653470,75.1,79486.9784,0.0,-0.83103,6e-05,14.93918]
[1744096654471,75.1,79488.448,0.0,-0.83095,6e-05,14.9443]
[1744096655194,75.1,79488.448,0.0,-0.83095,6e-05,14.9443]
[1744096655472,75.1,79493.5492,0.0,-0.83065,6e-05,14.96176]
[1744096660477,75.1,79492.0363,0.0,-0.83073,6e-05,14.95709]
[1744096662479,75.1,79490.5632,0.0,-0.83081,6e-05,14.95219]
[1744096664481,75.1,79492.0402,0.0,-0.83073,6e-05,14.95722]
[1744096666483,75.1,79490.8271,0.0,-0.8308,6e-05,14.95311]
[1744096671488,75.1,79490.2481,0.0,-0.83083,6e-05,14.95117]
[1744096672489,75.1,79487.6883,0.0,-0.83097,6e-05,14.94248]
[1744096673490,75.1,79483.7422,0.0,-0.8312,6e-05,14.92908]
[1744096677494,75.1,79478.6765,0.0,-0.83148,6e-05,14.91199]
[1744096678495,75.1,79481.3392,0.0,-0.83133,6e-05,14.9211]
[1744096679496,75.1,79484.9462,0.0,-0.83113,6e-05,14.93341]
[1744096681498,75.1,79491.8095,0.0,-0.83074,6e-05,14.95681]
[1744096682499,75.1,79498.3502,0.0,-0.83036,6e-05,14.97914]
[1744096684501,75.11,79494.0035,0.0,-0.83061,6e-05,14.96452]
[1744096685502,75.11,79488.0336,0.0,-0.83094,6e-05,14.94432]
[1744096686504,75.11,79483.2264,0.0,-0.83121,6e-05,14.92809]
[1744096687504,75.11,79481.4997,0.0,-0.83131,6e-05,14.92236]
[1744096689506,75.11,79480.3432,0.0,-0.83137,6e-05,14.91871]
[1744096692509,75.11,79477.3705,0.0,-0.83153,6e-05,14.90896]
[1744096693510,75.11,79475.9636,0.0,-0.83161,6e-05,14.90424]
[1744096695512,75.11,79477.4067,0.0,-0.83152,6e-05,14.90948]
[1744096696513,75.11,79479.3397,0.0,-0.83141,6e-05,14.91622]
[1744096697514,75.11,79477.7724,0.0,-0.83149,6e-05,14.91105]
[1744096700517,75.12,79476.4335,0.0,-0.83156,6e-05,14.90698]
[1744096701518,75.12,79475.1999,0.0,-0.83163,6e-05,14.90296]
[1744096703520,75.12,79477.006,0.0,-0.83152,6e-05,14.90944]
[1744096708525,75.12,79477.8775,0.0,-0.83146,6e-05,14.91321]
[1744096709526,75.12,79479.284,0.0,-0.83138,6e-05,14.91804]
[1744096711528,75.13,79494.4754,0.0,-0.83056,6e-05,14.96491]
[1744096712529,75.13,79498.1257,0.0,-0.83035,6e-05,14.97751]
[1744096717534,75.13,79505.6816,0.0,-0.8299,6e-05,15.00406]
[1744096719536,75.13,79507.2461,0.0,-0.82981,6e-05,15.00965]
[1744096722539,75.13,79502.3929,0.0,-0.83008,6e-05,14.99357]
[1744096726543,75.14,79506.7093,0.0,-0.82982,6e-05,15.00884]
[1744096728438,75.14,79508.6733,0.0,-0.82971,6e-05,15.01576]
[1744096729445,75.14,79510.6039,0.0,-0.82959,6e-05,15.02243]
[1744096730452,75.14,79513.9977,0.0,-0.8294,6e-05,15.03408]
[1744096735553,75.14,79514.715,0.0,-0.82936,6e-05,15.0365]
[1744096741531,75.14,79514.552,0.0,-0.82937,6e-05,15.03595]
[1744096742538,75.14,79506.8613,0.0,-0.8298,6e-05,15.00979]
[1744096744552,75.14,79498.8997,0.0,-0.83026,6e-05,14.98281]
[1744096745559,75.14,79471.472,0.0,-0.83181,6e-05,14.88953]
[1744096746566,75.14,79471.472,0.0,-0.83181,6e-05,14.88953]
[1744096747572,75.14,79477.0179,0.0,-0.83149,6e-05,14.9084]
[1744096748573,75.14,79474.9338,0.0,-0.83161,6e-05,14.90131]
[1744096749574,75.14,79473.2997,0.0,-0.8317,6e-05,14.89576]
[1744096750575,75.14,79471.7591,0.0,-0.83179,6e-05,14.89054]
[1744096755580,75.14,79470.9798,0.0,-0.83182,6e-05,14.88851]
[1744096756581,75.14,79475.6099,0.0,-0.83156,6e-05,14.90447]
[1744096757582,75.15,79478.6067,0.0,-0.83139,6e-05,14.91481]
[1744096758583,75.15,79480.7366,0.0,-0.83126,6e-05,14.92219]
[1744096759584,75.15,79487.151,0.0,-0.8309,6e-05,14.94413]
[1744096760585,75.15,79492.5583,0.0,-0.83059,6e-05,14.96261]
[1744096761586,75.15,79494.9619,0.0,-0.83045,6e-05,14.97086]
[1744096766591,75.15,79495.7885,0.0,-0.8304,6e-05,14.97404]
[1744096768593,75.15,79491.7917,0.0,-0.83062,6e-05,14.9606]
[1744096769594,75.15,79489.4187,0.0,-0.83076,6e-05,14.95263]
[1744096771596,75.15,79491.5867,0.0,-0.83067,6e-05,14.95536]
[1744096773598,75.16,79487.3899,0.0,-0.8309,6e-05,14.94151]
[1744096775600,75.16,79489.46,0.0,-0.83078,6e-05,14.94897]
[1744096776601,75.16,79490.7265,0.0,-0.8307,6e-05,14.95348]
[1744096781606,75.16,79490.8262,0.0,-0.83068,6e-05,14.95481]
[1744096786611,75.17,79487.7845,0.0,-0.83083,6e-05,14.94539]
[1744096787612,75.17,79482.034,0.0,-0.83116,6e-05,14.92601]
[1744096792617,75.17,79481.1213,0.0,-0.8312,6e-05,14.92361]
[1744096793618,75.17,79456.68,0.0,-0.83257,6e-05,14.84077]
[1744096794619,75.18,79449.365,0.0,-0.83298,6e-05,14.81603]
[1744096795397,75.18,79449.365,0.0,-0.83298,6e-05,14.81603]
[1744096796093,75.18,79449.365,0.0,-0.83298,6e-05,14.81603]
[1744096796197,75.18,79449.365,0.0,-0.83298,6e-05,14.81603]
[1744096796276,75.18,79449.365,0.0,-0.83298,6e-05,14.81603]
[1744096796621,75.18,79446.1193,0.0,-0.83316,6e-05,14.80518]
[1744096797104,75.18,79446.1193,0.0,-0.83316,6e-05,14.80518]
[1744096797112,75.18,79446.1193,0.0,-0.83316,6e-05,14.80518]
[1744096797626,75.18,79442.0679,0.0,-0.83338,6e-05,14.79151]
[1744096798627,75.18,79439.9464,0.0,-0.8335,6e-05,14.78442]
[1744096801056,75.18,79439.9464,0.0,-0.8335,6e-05,14.78456]
[1744096801495,75.18,79439.9464,0.0,-0.8335,6e-05,14.78456]
[1744096802656,75.18,79425.1488,0.0,-0.83432,6e-05,14.73441]
[1744096803274,75.18,79425.1488,0.0,-0.83432,6e-05,14.73441]
[1744096803355,75.18,79425.1488,0.0,-0.83432,6e-05,14.73441]
[1744096804661,75.18,79394.3128,0.0,-0.83603,6e-05,14.62998]
[1744096804994,75.18,79394.3128,0.0,-0.83603,6e-05,14.63013]
[1744096806001,75.18,79407.6711,0.0,-0.83529,6e-05,14.6757]
[1744096807008,75.18,79411.0812,0.0,-0.83509,6e-05,14.68744]
[1744096810667,75.18,79413.0652,0.0,-0.83498,6e-05,14.69441]
[1744096812343,75.19,79413.0652,0.0,-0.83498,6e-05,14.69451]
[1744096812605,75.19,79413.0652,0.0,-0.83498,6e-05,14.69456]
[1744096813051,75.19,79432.7112,0.0,-0.83388,6e-05,14.76142]
[1744096817079,75.19,79437.2696,0.0,-0.83362,6e-05,14.77705]
[1744096821681,75.19,79439.8233,0.0,-0.83346,6e-05,14.78654]
[1744096823223,75.19,79439.8233,0.0,-0.83346,6e-05,14.78676]
[1744096823228,75.19,79439.8233,0.0,-0.83346,6e-05,14.78676]
[1744096823282,75.19,79439.8233,0.0,-0.83346,6e-05,14.78694]
[1744096824131,75.19,79455.4575,0.0,-0.83257,6e-05,14.84028]
[1744096825685,75.19,79457.4451,0.0,-0.83246,6e-05,14.84721]
[1744096829166,75.2,79459.3431,0.0,-0.83234,6e-05,14.85419]
[1744096830173,75.2,79463.4912,0.0,-0.83211,6e-05,14.86835]
[1744096832187,75.2,79452.3065,0.0,-0.83278,6e-05,14.82545]
[1744096834201,75.2,79453.8232,0.0,-0.83269,6e-05,14.83087]
[1744096839236,75.2,79454.2439,0.0,-0.83265,6e-05,14.83322]
[1744096841250,75.21,79457.3647,0.0,-0.83247,6e-05,14.84416]
[1744096842257,75.21,79460.6183,0.0,-0.83228,6e-05,14.85538]
[1744096847292,75.21,79461.2476,0.0,-0.83223,6e-05,14.85837]
[1744096850313,75.21,79464.6382,0.0,-0.83203,6e-05,14.87048]
[1744096853334,75.22,79461.7227,0.0,-0.83218,6e-05,14.86116]
[1744096854341,75.22,79463.3199,0.0,-0.83209,6e-05,14.86679]
[1744096858369,75.22,79465.9053,0.0,-0.83193,6e-05,14.87631]
[1744096859093,75.22,79465.9053,0.0,-0.83193,6e-05,14.87631]
[1744096860658,75.22,79465.9053,0.0,-0.83193,6e-05,14.87631]
[1744096860668,75.22,79465.9053,0.0,-0.83193,6e-05,14.87631]
[1744096860720,75.22,79486.875,0.0,-0.83074,6e-05,14.94785]
[1744096862400,75.22,79486.875,0.0,-0.83074,6e-05,14.94785]
[1744096863723,75.22,79525.2506,0.0,-0.82856,6e-05,15.07818]
[1744096864670,75.22,79525.2506,0.0,-0.82856,6e-05,15.07818]
[1744096864725,75.22,79526.9874,0.0,-0.82846,6e-05,15.08401]
[1744096867435,75.22,79524.2981,0.0,-0.82862,6e-05,15.07466]
[1744096872470,75.22,79524.7302,0.0,-0.8286,6e-05,15.0758]
[1744096873477,75.22,79523.1172,0.0,-0.8287,6e-05,15.07026]
[1744096877505,75.22,79524.7788,0.0,-0.8286,6e-05,15.07584]
[1744096879519,75.22,79527.5928,0.0,-0.82844,6e-05,15.08545]
[1744096880526,75.22,79529.3961,0.0,-0.82834,6e-05,15.09159]
[1744096883547,75.22,79530.7658,0.0,-0.82826,6e-05,15.09626]
[1744096884554,75.22,79535.1429,0.0,-0.82801,6e-05,15.11112]
[1744096885561,75.22,79537.093,0.0,-0.8279,6e-05,15.11774]
[1744096886568,75.22,79534.6194,0.0,-0.82804,6e-05,15.10931]
[1744096887575,75.22,79540.0528,0.0,-0.82773,6e-05,15.12774]
[1744096889589,75.22,79541.5364,0.0,-0.82764,6e-05,15.13271]
[1744096892610,75.22,79544.5898,0.0,-0.82752,6e-05,15.13791]
[1744096896756,75.22,79548.9489,0.0,-0.82727,6e-05,15.15253]
[1744096897646,75.22,79548.9489,0.0,-0.82727,6e-05,15.15254]
[1744096898653,75.22,79561.05,0.0,-0.82657,6e-05,15.19372]
[1744096900670,75.22,79574.5217,0.0,-0.8258,6e-05,15.23957]
[1744096901677,75.22,79576.3315,0.0,-0.82569,6e-05,15.24575]
[1744096902684,75.22,79580.2587,0.0,-0.82546,6e-05,15.25911]
[1744096903691,75.22,79581.7621,0.0,-0.82538,6e-05,15.26423]
[1744096904698,75.22,79584.3654,0.0,-0.82523,6e-05,15.27309]
[1744096905705,75.22,79581.6454,0.0,-0.82538,6e-05,15.26388]
[1744096908857,75.22,79580.6251,0.0,-0.82544,6e-05,15.26051]
[1744096908860,75.22,79580.6251,0.0,-0.82544,6e-05,15.26051]
[1744096909733,75.22,79580.6251,0.0,-0.82544,6e-05,15.26052]
[1744096910568,75.22,79580.6251,0.0,-0.82544,6e-05,15.26052]
[1744096910754,75.22,79580.6251,0.0,-0.82544,6e-05,15.26047]
[1744096911459,75.22,79580.6251,0.0,-0.82544,6e-05,15.26047]
[1744096911749,75.22,79580.6251,0.0,-0.82544,6e-05,15.26047]
[1744096912756,75.22,79599.4248,0.0,-0.82436,6e-05,15.32397]
[1744096912883,75.22,79599.4248,0.0,-0.82436,6e-05,15.32397]
[1744096913763,75.22,79599.4248,0.0,-0.82436,6e-05,15.3238]
[1744096914331,75.22,79599.4248,0.0,-0.82436,6e-05,15.3238]
[1744096914770,75.22,79599.4248,0.0,-0.82437,6e-05,15.32363]
[1744096915777,75.21,79629.0603,0.0,-0.82265,6e-05,15.42403]
[1744096918798,75.19,79630.9593,0.0,-0.82261,6e-05,15.42653]
[1744096919806,75.19,79638.2471,0.0,-0.82219,6e-05,15.45103]
[1744096920812,75.19,79644.3377,0.0,-0.82184,6e-05,15.47144]
[1744096922827,75.19,79653.2674,0.0,-0.82132,6e-05,15.50119]
[1744096923834,75.19,79660.3113,0.0,-0.82092,6e-05,15.52477]
[1744096924836,75.18,79663.2031,0.0,-0.82075,6e-05,15.53428]
[1744096926768,75.18,79663.2031,0.0,-0.82076,6e-05,15.53399]
[1744096926794,75.18,79663.2031,0.0,-0.82077,6e-05,15.53367]
[1744096927839,75.18,79667.3768,0.0,-0.82053,6e-05,15.54751]
[1744096928840,75.18,79672.6004,0.0,-0.82023,6e-05,15.56489]
[1744096931843,75.17,79675.0332,0.0,-0.8201,6e-05,15.57213]
[1744096932838,75.17,79675.0332,0.0,-0.8201,6e-05,15.57213]
[1744096932844,75.17,79678.3295,0.0,-0.81991,6e-05,15.58296]
[1744096934846,75.17,79679.8047,0.0,-0.81984,6e-05,15.58724]
[1744096935847,75.16,79682.0074,0.0,-0.81972,6e-05,15.59434]
[1744096936848,75.16,79686.378,0.0,-0.81947,6e-05,15.60878]
[1744096937849,75.16,79687.9513,0.0,-0.81938,6e-05,15.61372]
[1744096939851,75.16,79684.1839,0.0,-0.81962,6e-05,15.60019]
[1744096942854,75.15,79689.7378,0.0,-0.81931,6e-05,15.61796]
[1744096943855,75.15,79691.3554,0.0,-0.81922,6e-05,15.62312]
[1744096947859,75.11,79692.9876,0.0,-0.81926,6e-05,15.62152]
[1744096952864,75.03,79693.425,0.0,-0.81956,6e-05,15.60252]
[1744096955867,74.98,79695.2804,0.0,-0.81961,6e-05,15.60019]
[1744096958870,74.97,79693.7189,0.0,-0.81972,6e-05,15.59404]
[1744096959871,74.97,79692.2151,0.0,-0.81981,6e-05,15.58867]
[1744096961873,74.97,79690.0307,0.0,-0.81995,6e-05,15.58066]
[1744096962874,74.97,79686.1532,0.0,-0.82018,6e-05,15.56717]
[1744096963875,74.97,79684.0628,0.0,-0.82031,6e-05,15.55976]
[1744096966878,74.96,79681.4111,0.0,-0.82048,6e-05,15.54987]
[1744096967879,74.96,79679.0736,0.0,-0.82063,6e-05,15.54164]
[1744096971883,74.95,79677.4182,0.0,-0.82074,6e-05,15.53493]
[1744096976888,74.95,79677.2895,0.0,-0.82078,6e-05,15.53317]
[1744096981894,74.94,79677.3506,0.0,-0.8208,6e-05,15.53206]
[1744096983896,74.94,79674.4756,0.0,-0.82097,6e-05,15.52177]
[1744096985898,74.93,79671.725,0.0,-0.82114,6e-05,15.51195]
[1744096989902,74.93,79667.9505,0.0,-0.82138,6e-05,15.49818]
[1744096990903,74.93,79663.8962,0.0,-0.82163,6e-05,15.48418]
[1744096993317,74.93,79659.3366,0.0,-0.8219,6e-05,15.46814]
[1744096994324,74.93,79655.0053,0.0,-0.82216,6e-05,15.45323]
[1744096998352,74.92,79657.5159,0.0,-0.82202,6e-05,15.46115]
[1744096999359,74.92,79655.3385,0.0,-0.82215,6e-05,15.45359]
[1744097000913,74.92,79652.9976,0.0,-0.82229,6e-05,15.44546]
[1744097002384,74.92,79649.8902,0.0,-0.82248,6e-05,15.43462]
[1744097003391,74.92,79646.6528,0.0,-0.82267,6e-05,15.42347]
[1744097007419,74.92,79649.062,0.0,-0.82254,6e-05,15.43123]
[1744097012455,74.91,79649.318,0.0,-0.82258,6e-05,15.42639]
[1744097017490,74.91,79649.9946,0.0,-0.82255,6e-05,15.42808]
[1744097019504,74.91,79648.4212,0.0,-0.82265,6e-05,15.42251]
[1744097023532,74.91,79644.5673,0.0,-0.82288,6e-05,15.40893]
[1744097024902,74.91,79644.5673,0.0,-0.82288,6e-05,15.40893]
[1744097024939,74.9,79644.6239,0.0,-0.82288,6e-05,15.40901]
[1744097029574,74.9,79641.2223,0.0,-0.82309,6e-05,15.39694]
[1744097030581,74.9,79633.6778,0.0,-0.82353,6e-05,15.37118]
[1744097035616,74.9,79635.0561,0.0,-0.82345,6e-05,15.37554]
[1744097038637,74.9,79632.3619,0.0,-0.82362,6e-05,15.36617]
[1744097039644,74.9,79634.3482,0.0,-0.8235,6e-05,15.37287]
[1744097041658,74.9,79636.265,0.0,-0.82339,6e-05,15.37926]
[1744097044679,74.9,79634.6883,0.0,-0.82349,6e-05,15.37368]
[1744097047437,74.9,79636.0683,0.0,-0.82341,6e-05,15.37827]
[1744097047700,74.9,79636.0683,0.0,-0.82341,6e-05,15.37825]
[1744097048707,74.9,79622.0197,0.0,-0.82423,6e-05,15.33038]
[1744097049714,74.9,79618.989,0.0,-0.8244,6e-05,15.32006]
[1744097051728,74.9,79611.178,0.0,-0.82486,6e-05,15.2935]
[1744097054749,74.9,79613.3115,0.0,-0.82473,6e-05,15.30087]
[1744097055756,74.9,79607.8707,0.0,-0.82505,6e-05,15.28237]
[1744097058777,74.9,79610.4197,0.0,-0.8249,6e-05,15.29117]
[1744097059784,74.9,79611.8625,0.0,-0.82481,6e-05,15.29613]
[1744097060792,74.9,79609.2118,0.0,-0.82496,6e-05,15.28714]
[1744097063816,74.9,79607.7541,0.0,-0.82505,6e-05,15.28232]
[1744097068850,74.9,79608.7192,0.0,-0.82499,6e-05,15.28582]
[1744097073885,74.9,79609.9074,0.0,-0.82496,6e-05,15.28503]
[1744097075899,74.9,79607.5233,0.0,-0.82509,6e-05,15.27701]
[1744097076996,74.9,79605.3563,0.0,-0.82522,6e-05,15.26969]
[1744097082948,74.9,79604.9885,0.0,-0.82523,6e-05,15.26879]
[1744097085969,74.9,79607.331,0.0,-0.8251,6e-05,15.27693]
[1744097091010,74.91,79609.9254,0.0,-0.82492,6e-05,15.287]
[1744097095014,74.92,79608.5399,0.0,-0.82499,6e-05,15.28324]
[1744097097016,74.92,79607.1291,0.0,-0.82506,6e-05,15.27892]
[1744097098017,74.92,79604.0488,0.0,-0.82523,6e-05,15.26868]
[1744097099018,74.92,79601.6654,0.0,-0.82537,6e-05,15.26083]
[1744097104023,74.93,79603.8629,0.0,-0.82521,6e-05,15.26965]
[1744097105024,74.93,79609.6033,0.0,-0.82488,6e-05,15.28944]
[1744097107034,74.93,79623.6879,0.0,-0.82405,6e-05,15.33782]
[1744097108035,74.93,79629.1861,0.0,-0.82373,6e-05,15.35669]
[1744097109036,74.93,79627.0867,0.0,-0.82385,6e-05,15.3497]
[1744097110037,74.93,79622.5733,0.0,-0.82411,6e-05,15.3345]
[1744097111038,74.94,79619.4365,0.0,-0.82429,6e-05,15.324]
[1744097116046,74.94,79620.7909,0.0,-0.82419,6e-05,15.32954]
[1744097119049,74.94,79619.4046,0.0,-0.82426,6e-05,15.32537]
[1744097120050,74.94,79617.8781,0.0,-0.82435,6e-05,15.32036]
[1744097121051,74.95,79616.4907,0.0,-0.82442,6e-05,15.31583]
[1744097122052,74.95,79614.347,0.0,-0.82455,6e-05,15.30873]
[1744097123474,74.95,79614.347,0.0,-0.82455,6e-05,15.30873]
[1744097124054,74.95,79610.9661,0.0,-0.82473,6e-05,15.29764]
[1744097125055,74.95,79599.5014,0.0,-0.82539,6e-05,15.25885]
[1744097126056,74.95,79594.8607,0.0,-0.82566,6e-05,15.24333]
[1744097129059,74.96,79600.7652,0.0,-0.8253,6e-05,15.26427]
[1744097130060,74.96,79604.1021,0.0,-0.8251,6e-05,15.27588]
[1744097132062,74.96,79609.4425,0.0,-0.82483,6e-05,15.28949]
[1744097133063,74.96,79616.1068,0.0,-0.82444,6e-05,15.31238]
[1744097133082,74.96,79616.1068,0.0,-0.82444,6e-05,15.31238]
[1744097134064,74.96,79617.3905,0.0,-0.82436,6e-05,15.31694]
[1744097139069,74.97,79617.9114,0.0,-0.82431,6e-05,15.31966]
[1744097143073,74.97,79615.7053,0.0,-0.82443,6e-05,15.3129]
[1744097145075,74.97,79612.1082,0.0,-0.82463,6e-05,15.30106]
[1744097148078,74.98,79613.6119,0.0,-0.82453,6e-05,15.3068]
[1744097149079,74.98,79608.6251,0.0,-0.82482,6e-05,15.29004]
[1744097150081,74.98,79606.2979,0.0,-0.82495,6e-05,15.28235]
[1744097151082,74.98,79604.6608,0.0,-0.82504,6e-05,15.27701]
[1744097153084,74.98,79608.7143,0.0,-0.82479,6e-05,15.29127]
[1744097154085,74.98,79610.8113,0.0,-0.82467,6e-05,15.29862]
[1744097156087,74.99,79612.6951,0.0,-0.82455,6e-05,15.30544]
[1744097159090,74.99,79614.0654,0.0,-0.82446,6e-05,15.3107]
[1744097164095,74.99,79614.382,0.0,-0.82443,6e-05,15.31273]
[1744097168099,75.0,79621.0461,0.0,-0.82402,6e-05,15.33615]
[1744097169100,75.0,79623.1533,0.0,-0.8239,6e-05,15.34347]
[1744097170102,75.0,79621.347,0.0,-0.824,6e-05,15.33748]
[1744097170421,75.0,79621.347,0.0,-0.824,6e-05,15.33748]
[1744097171103,75.0,79613.3501,0.0,-0.82446,6e-05,15.31046]
[1744097172104,75.0,79607.0428,0.0,-0.82483,6e-05,15.28921]
[1744097173105,75.0,79604.7858,0.0,-0.82495,6e-05,15.28176]
[1744097175107,75.01,79606.102,0.0,-0.82487,6e-05,15.28669]
[1744097178110,75.01,79610.9519,0.0,-0.82457,6e-05,15.30383]
[1744097179111,75.01,79617.1757,0.0,-0.82421,6e-05,15.32519]
[1744097180112,75.01,79620.6931,0.0,-0.824,6e-05,15.33731]
[1744097180647,75.01,79620.6931,0.0,-0.824,6e-05,15.33731]
[1744097181113,75.01,79620.5669,0.0,-0.82401,6e-05,15.33704]
[1744097184116,75.01,79623.2446,0.0,-0.82384,6e-05,15.34661]
[1744097187119,75.02,79621.0788,0.0,-0.82396,6e-05,15.33969]
[1744097189121,75.02,79619.2183,0.0,-0.82406,6e-05,15.33367]
[1744097190122,75.02,79616.7049,0.0,-0.82421,6e-05,15.32529]
[1744097191123,75.02,79610.5808,0.0,-0.8246,6e-05,15.2996]
[1744097192124,75.02,79603.0104,0.0,-0.82504,6e-05,15.27407]
[1744097194126,75.02,79600.5168,0.0,-0.82517,6e-05,15.26607]
[1744097199131,75.03,79601.0402,0.0,-0.82512,6e-05,15.26905]
[1744097200132,75.03,79607.2999,0.0,-0.82475,6e-05,15.29057]
[1744097203135,75.03,79608.7629,0.0,-0.82466,6e-05,15.29617]
[1744097204136,75.04,79610.2328,0.0,-0.82457,6e-05,15.30137]
[1744097209141,75.04,79610.4954,0.0,-0.82454,6e-05,15.30324]
[1744097213145,75.05,79606.8345,0.0,-0.82473,6e-05,15.29158]
[1744097215147,75.05,79608.7245,0.0,-0.82462,6e-05,15.29842]
[1744097216148,75.05,79611.7485,0.0,-0.82444,6e-05,15.30889]
[1744097217149,75.05,79615.1957,0.0,-0.82423,6e-05,15.32079]
[1744097218150,75.05,79612.5754,0.0,-0.82438,6e-05,15.31206]
[1744097223943,75.06,79612.6128,0.0,-0.82436,6e-05,15.31327]
[1744097226964,75.06,79614.2559,0.0,-0.82426,6e-05,15.31934]
[1744097227971,75.06,79625.6707,0.0,-0.82359,6e-05,15.35827]
[1744097229853,75.06,79625.6707,0.0,-0.82359,6e-05,15.35827]
[1744097230992,75.06,79631.3156,0.0,-0.82326,6e-05,15.37776]
[1744097232242,75.06,79637.9135,0.0,-0.82287,6e-05,15.40026]
[1744097234020,75.06,79639.6674,0.0,-0.82277,6e-05,15.40635]
[1744097235317,75.06,79639.6674,0.0,-0.82277,6e-05,15.40635]
[1744097236246,75.06,79626.3481,0.0,-0.82354,6e-05,15.36125]
[1744097237042,75.06,79626.3481,0.0,-0.82354,6e-05,15.36145]
[1744097239056,75.07,79603.2284,0.0,-0.82487,6e-05,15.28328]
[1744097240063,75.07,79600.9437,0.0,-0.825,6e-05,15.27577]
[1744097241070,75.07,79592.0922,0.0,-0.82551,6e-05,15.24593]
[1744097243084,75.07,79590.384,0.0,-0.8256,6e-05,15.24066]
[1744097244091,75.07,79588.8666,0.0,-0.82568,6e-05,15.23577]
[1744097246105,75.08,79585.8887,0.0,-0.82584,6e-05,15.22623]
[1744097247112,75.08,79581.8715,0.0,-0.82607,6e-05,15.21288]
[1744097248123,75.08,79579.6709,0.0,-0.82619,6e-05,15.20571]
[1744097251143,75.08,79584.9859,0.0,-0.82591,6e-05,15.21961]
[1744097252150,75.09,79589.0762,0.0,-0.82567,6e-05,15.23379]
[1744097254164,75.09,79586.0984,0.0,-0.82583,6e-05,15.22424]
[1744097255171,75.09,79584.7115,0.0,-0.8259,6e-05,15.21982]
[1744097258192,75.09,79591.1388,0.0,-0.82552,6e-05,15.24248]
[1744097259199,75.1,79594.2528,0.0,-0.82533,6e-05,15.25331]
[1744097261213,75.1,79597.6937,0.0,-0.82513,6e-05,15.26548]
[1744097265241,75.1,79596.2268,0.0,-0.82519,6e-05,15.26143]
[1744097267255,75.11,79592.8994,0.0,-0.82538,6e-05,15.25063]
[1744097268262,75.11,79589.0288,0.0,-0.8256,6e-05,15.23774]
[1744097270279,75.11,79587.2516,0.0,-0.8257,6e-05,15.23185]
[1744097272283,75.11,79567.3873,0.0,-0.82684,6e-05,15.16457]
[1744097273284,75.11,79555.7859,0.0,-0.8275,6e-05,15.12531]
[1744097274285,75.11,79553.342,0.0,-0.82764,6e-05,15.11721]
[1744097274346,75.11,79553.342,0.0,-0.82764,6e-05,15.11721]
[1744097274457,75.11,79553.342,0.0,-0.82764,6e-05,15.11721]
[1744097277288,75.12,79556.9917,0.0,-0.82742,6e-05,15.13026]
[1744097278289,75.12,79558.4916,0.0,-0.82733,6e-05,15.13555]
[1744097279290,75.12,79556.458,0.0,-0.82744,6e-05,15.12883]
[1744097280291,75.12,79546.7713,0.0,-0.82799,6e-05,15.09613]
[1744097282008,75.12,79546.8154,0.0,-0.82799,6e-05,15.09652]
[1744097282070,75.12,79546.8154,0.0,-0.82798,6e-05,15.09676]
[1744097284295,75.12,79545.5974,0.0,-0.82804,6e-05,15.0931]
[1744097285296,75.12,79542.9274,0.0,-0.82819,6e-05,15.08428]
[1744097286297,75.13,79538.7577,0.0,-0.82842,6e-05,15.07036]
[1744097287298,75.13,79531.8749,0.0,-0.82881,6e-05,15.04725]
[1744097288299,75.13,79530.5556,0.0,-0.82888,6e-05,15.04307]
[1744097289300,75.13,79531.8298,0.0,-0.8288,6e-05,15.04771]
[1744097290301,75.13,79530.7605,0.0,-0.82886,6e-05,15.04438]
[1744097291302,75.13,79533.0613,0.0,-0.82872,6e-05,15.0525]
[1744097292303,75.14,79542.6626,0.0,-0.82817,6e-05,15.0854]
[1744097294305,75.14,79544.3036,0.0,-0.82807,6e-05,15.09148]
[1744097295306,75.14,79546.5673,0.0,-0.82793,6e-05,15.09941]
[1744097297308,75.14,79543.8878,0.0,-0.82808,6e-05,15.09078]
[1744097302313,75.15,79545.1657,0.0,-0.82798,6e-05,15.09633]
[1744097306317,75.15,79546.8733,0.0,-0.82787,6e-05,15.10307]
[1744097311322,75.16,79546.2444,0.0,-0.82793,6e-05,15.09702]
[1744097316327,75.17,79545.6889,0.0,-0.82794,6e-05,15.0963]
[1744097319330,75.17,79546.8963,0.0,-0.82786,6e-05,15.1011]
[1744097320331,75.17,79548.6665,0.0,-0.82775,6e-05,15.10733]
[1744097323334,75.17,79545.2231,0.0,-0.82794,6e-05,15.0963]
[1744097325336,75.18,79537.603,0.0,-0.82836,6e-05,15.07089]
[1744097326337,75.18,79535.0031,0.0,-0.82851,6e-05,15.06233]
[1744097331343,75.18,79535.0278,0.0,-0.82848,6e-05,15.06377]
[1744097336348,75.19,79536.129,0.0,-0.8284,6e-05,15.06884]
[1744097337349,75.19,79537.4392,0.0,-0.82832,6e-05,15.07355]
[1744097340352,75.2,79541.6765,0.0,-0.82806,6e-05,15.0887]
[1744097341353,75.2,79544.5769,0.0,-0.82789,6e-05,15.09878]
[1744097342354,75.2,79547.5206,0.0,-0.82772,6e-05,15.109]
[1744097343355,75.2,79548.7008,0.0,-0.82765,6e-05,15.11321]
[1744097344356,75.2,79546.9508,0.0,-0.82774,6e-05,15.10748]
[1744097346358,75.2,79548.4012,0.0,-0.82765,6e-05,15.11283]
[1744097347372,75.2,79549.5982,0.0,-0.82758,6e-05,15.11709]
[1744097351375,75.21,79551.7519,0.0,-0.82744,6e-05,15.1252]
[1744097352376,75.21,79555.7352,0.0,-0.82721,6e-05,15.1389]
[1744097357383,75.21,79560.3387,0.0,-0.82693,6e-05,15.15538]
[1744097361387,75.22,79561.6081,0.0,-0.82685,6e-05,15.16029]
[1744097366392,75.22,79561.0269,0.0,-0.82687,6e-05,15.15904]
[1744097369395,75.22,79558.5997,0.0,-0.827,6e-05,15.15125]
[1744097370396,75.22,79555.0131,0.0,-0.8272,6e-05,15.13923]
[1744097374400,75.23,79553.3089,0.0,-0.82733,6e-05,15.12909]
[1744097375401,75.23,79551.1888,0.0,-0.82745,6e-05,15.12208]
[1744097377403,75.23,79552.5058,0.0,-0.82737,6e-05,15.12693]
[1744097382408,75.24,79556.8894,0.0,-0.8271,6e-05,15.14271]
[1744097387413,75.24,79554.0631,0.0,-0.82725,6e-05,15.13395]
[1744097392418,75.24,79554.3338,0.0,-0.82722,6e-05,15.13572]
[1744097398175,75.25,79558.0875,0.0,-0.82698,6e-05,15.14946]
[1744097399182,75.25,79559.4039,0.0,-0.82691,6e-05,15.15407]
[1744097402208,75.25,79555.4629,0.0,-0.82713,6e-05,15.14101]
[1744097403429,75.25,79542.1255,0.0,-0.82788,6e-05,15.09615]
[1744097404430,75.26,79536.4286,0.0,-0.8282,6e-05,15.07704]
[1744097405212,75.26,79536.4286,0.0,-0.8282,6e-05,15.07704]
[1744097405313,75.26,79536.4286,0.0,-0.8282,6e-05,15.07731]
[1744097406237,75.26,79530.8807,0.0,-0.82851,6e-05,15.05875]
[1744097407433,75.26,79527.9662,0.0,-0.82867,6e-05,15.04913]
[1744097412279,75.27,79526.5581,0.0,-0.82873,6e-05,15.04554]
[1744097417317,75.27,79526.9823,0.0,-0.82869,6e-05,15.04785]
[1744097421345,75.27,79529.1972,0.0,-0.82856,6e-05,15.05603]
[1744097422352,75.27,79531.1434,0.0,-0.82844,6e-05,15.06263]
[1744097425373,75.28,79526.1971,0.0,-0.82871,6e-05,15.04651]
[1744097426380,75.28,79523.3564,0.0,-0.82887,6e-05,15.03707]
[1744097427387,75.28,79520.8725,0.0,-0.82901,6e-05,15.02883]
[1744097431415,75.28,79522.0585,0.0,-0.82897,6e-05,15.02858]
[1744097432422,75.29,79520.1917,0.0,-0.82908,6e-05,15.02244]
[1744097435443,75.29,79522.052,0.0,-0.82896,6e-05,15.02934]
[1744097438464,75.29,79520.0343,0.0,-0.82906,6e-05,15.02309]
[1744097441471,75.29,79521.5373,0.0,-0.82897,6e-05,15.02878]
[1744097445475,75.3,79518.9971,0.0,-0.8291,6e-05,15.02094]
[1744097449479,75.3,79520.7798,0.0,-0.82898,6e-05,15.02778]
[1744097452483,75.31,79519.1691,0.0,-0.82907,6e-05,15.0229]
[1744097453484,75.31,79520.9759,0.0,-0.82896,6e-05,15.02923]
[1744097457488,75.31,79517.756,0.0,-0.82913,6e-05,15.01908]
[1744097458489,75.31,79515.5951,0.0,-0.82925,6e-05,15.01195]
[1744097459490,75.31,79513.4113,0.0,-0.82937,6e-05,15.00476]
[1744097463494,75.32,79507.3177,0.0,-0.8297,6e-05,14.98498]
[1744097464495,75.32,79504.1043,0.0,-0.82988,6e-05,14.97434]
[1744097467498,75.32,79502.8226,0.0,-0.82994,6e-05,14.97077]
[1744097469500,75.32,79505.3652,0.0,-0.82979,6e-05,14.97971]
[1744097474505,75.33,79503.5453,0.0,-0.82988,6e-05,14.97379]
[1744097478509,75.32,79500.4166,0.0,-0.83007,6e-05,14.96282]
[1744097481512,75.32,79493.6357,0.0,-0.83046,6e-05,14.93962]
[1744097483514,75.32,79492.3187,0.0,-0.83053,6e-05,14.93513]
[1744097485531,75.32,79479.2083,0.0,-0.83127,6e-05,14.8908]
[1744097487533,75.33,79472.9721,0.0,-0.83162,6e-05,14.86991]
[1744097489535,75.33,79474.4966,0.0,-0.83153,6e-05,14.87535]
[1744097491537,75.33,79472.5942,0.0,-0.83167,6e-05,14.8641]
[1744097493539,75.33,79470.9152,0.0,-0.83176,6e-05,14.8587]
[1744097496542,75.33,79472.2937,0.0,-0.83168,6e-05,14.86381]
[1744097501547,75.34,79471.0994,0.0,-0.83173,6e-05,14.86047]
[1744097503549,75.34,79469.6839,0.0,-0.83181,6e-05,14.85597]
[1744097507553,75.34,79466.643,0.0,-0.83197,6e-05,14.84627]
[1744097507575,75.34,79466.643,0.0,-0.83197,6e-05,14.84627]
[1744097508554,75.34,79465.4904,0.0,-0.83203,6e-05,14.84252]
[1744097509556,75.34,79459.4732,0.0,-0.83237,6e-05,14.82229]
[1744097510557,75.34,79456.4527,0.0,-0.83254,6e-05,14.81189]
[1744097511558,75.34,79455.289,0.0,-0.83261,6e-05,14.8078]
[1744097513560,75.34,79452.3452,0.0,-0.83278,6e-05,14.79753]
[1744097514561,75.34,79453.5484,0.0,-0.83271,6e-05,14.80147]
[1744097517564,75.34,79454.9151,0.0,-0.83264,6e-05,14.8057]
[1744097519566,75.34,79452.2215,0.0,-0.8328,6e-05,14.79629]
[1744097520567,75.33,79446.1542,0.0,-0.83314,6e-05,14.77559]
[1744097522569,75.33,79450.0546,0.0,-0.83293,6e-05,14.7886]
[1744097523570,75.33,79451.7181,0.0,-0.83284,6e-05,14.79412]
[1744097524571,75.33,79450.6115,0.0,-0.8329,6e-05,14.79025]
[1744097525572,75.33,79447.8413,0.0,-0.83306,6e-05,14.78073]
[1744097526573,75.33,79446.3812,0.0,-0.83314,6e-05,14.77567]
[1744097528575,75.33,79451.4514,0.0,-0.83286,6e-05,14.79266]
[1744097529576,75.33,79456.2488,0.0,-0.83259,6e-05,14.8088]
[1744097531578,75.33,79457.5698,0.0,-0.83252,6e-05,14.81299]
[1744097532579,75.33,79452.0965,0.0,-0.83283,6e-05,14.79428]
[1744097535582,75.33,79458.3743,0.0,-0.83249,6e-05,14.81519]
[1744097536583,75.32,79466.4945,0.0,-0.83203,6e-05,14.84257]
[1744097537584,75.32,79461.5148,0.0,-0.83232,6e-05,14.8255]
[1744097538585,75.32,79462.6616,0.0,-0.83226,6e-05,14.82923]
[1744097542589,75.32,79458.4755,0.0,-0.8325,6e-05,14.81437]
[1744097543590,75.32,79454.5292,0.0,-0.83273,6e-05,14.80083]
[1744097544591,75.32,79455.5628,0.0,-0.83267,6e-05,14.80421]
[1744097546593,75.32,79454.2666,0.0,-0.83275,6e-05,14.79954]
[1744097547595,75.32,79456.1503,0.0,-0.83265,6e-05,14.80579]
[1744097549596,75.31,79461.5511,0.0,-0.83235,6e-05,14.82383]
[1744097551601,75.31,79464.5613,0.0,-0.83222,6e-05,14.82882]
[1744097552602,75.31,79485.426,0.0,-0.83104,6e-05,14.89997]
[1744097553603,75.32,79486.6934,0.0,-0.83097,6e-05,14.90439]
[1744097554604,75.32,79488.0009,0.0,-0.83089,6e-05,14.90894]
[1744097556606,75.32,79490.7854,0.0,-0.83073,6e-05,14.9186]
[1744097558609,75.32,79493.1503,0.0,-0.83059,6e-05,14.92681]
[1744097559610,75.32,79494.9677,0.0,-0.83048,6e-05,14.93316]
[1744097560611,75.32,79496.825,0.0,-0.83038,6e-05,14.93964]
[1744097560643,75.32,79496.825,0.0,-0.83038,6e-05,14.93964]
[1744097561612,75.32,79495.2955,0.0,-0.83046,6e-05,14.93463]
[1744097564615,75.32,79499.2816,0.0,-0.83023,6e-05,14.94858]
[1744097565616,75.32,79501.059,0.0,-0.83012,6e-05,14.95467]
[1744097567618,75.32,79506.3512,0.0,-0.82982,6e-05,14.9727]
[1744097568619,75.32,79511.5211,0.0,-0.82953,6e-05,14.99025]
[1744097569620,75.32,79513.512,0.0,-0.82941,6e-05,14.99701]
[1744097574625,75.32,79513.0399,0.0,-0.82944,6e-05,14.99541]
[1744097579630,75.32,79513.3073,0.0,-0.82942,6e-05,14.99653]
[1744097584636,75.33,79514.0127,0.0,-0.82937,6e-05,14.99944]
[1744097585637,75.33,79512.2627,0.0,-0.82947,6e-05,14.99361]
[1744097590535,75.33,79510.9272,0.0,-0.82954,6e-05,14.98963]
[1744097591542,75.33,79508.4999,0.0,-0.82967,6e-05,14.98153]
[1744097592549,75.33,79504.416,0.0,-0.8299,6e-05,14.96781]
[1744097596577,75.33,79501.4084,0.0,-0.83006,6e-05,14.95809]
[1744097597584,75.34,79499.9484,0.0,-0.83015,6e-05,14.95327]
[1744097602619,75.34,79499.2374,0.0,-0.83017,6e-05,14.95153]
[1744097605640,75.34,79503.0735,0.0,-0.82995,6e-05,14.96474]
[1744097607654,75.34,79492.4779,0.0,-0.83055,6e-05,14.92889]
[1744097611663,75.34,79493.7786,0.0,-0.83052,6e-05,14.92857]
[1744097612664,75.34,79500.3786,0.0,-0.83014,6e-05,14.9511]
[1744097614666,75.34,79505.8659,0.0,-0.82982,6e-05,14.96995]
[1744097615667,75.34,79507.7859,0.0,-0.82971,6e-05,14.97657]
[1744097619671,75.35,79511.9359,0.0,-0.82947,6e-05,14.99103]
[1744097620672,75.35,79509.8225,0.0,-0.82959,6e-05,14.98395]
[1744097621673,75.35,79511.1398,0.0,-0.82951,6e-05,14.98853]
[1744097623675,75.35,79517.2503,0.0,-0.82916,6e-05,15.00957]
[1744097626678,75.35,79514.4792,0.0,-0.82931,6e-05,15.00059]
[1744097627679,75.35,79511.9092,0.0,-0.82945,6e-05,14.99209]
[1744097629681,75.36,79508.9025,0.0,-0.82961,6e-05,14.98234]
[1744097631683,75.36,79513.879,0.0,-0.82932,6e-05,14.99962]
[1744097632684,75.36,79512.2389,0.0,-0.82941,6e-05,14.99426]
[1744097633685,75.36,79510.3121,0.0,-0.82952,6e-05,14.98793]
[1744097636688,75.36,79511.5754,0.0,-0.82945,6e-05,14.99209]
[1744097637689,75.36,79514.5554,0.0,-0.82928,6e-05,15.00217]
[1744097641693,75.36,79510.3622,0.0,-0.82952,6e-05,14.98782]
[1744097645698,75.36,79507.952,0.0,-0.82966,6e-05,14.97957]
[1744097646699,75.36,79502.7451,0.0,-0.82996,6e-05,14.9619]
[1744097647700,75.36,79500.3019,0.0,-0.83009,6e-05,14.95362]
[1744097648701,75.36,79503.2418,0.0,-0.82993,6e-05,14.96358]
[1744097651704,75.36,79500.1939,0.0,-0.8301,6e-05,14.95323]
[1744097653706,75.36,79497.5334,0.0,-0.83025,6e-05,14.94422]
[1744097654707,75.36,79496.32,0.0,-0.83032,6e-05,14.94012]
[1744097656709,75.36,79501.7536,0.0,-0.83001,6e-05,14.95857]
[1744097657713,75.36,79507.2836,0.0,-0.8297,6e-05,14.9773]
[1744097659715,75.36,79510.0139,0.0,-0.82954,6e-05,14.98652]
[1744097660716,75.36,79514.0071,0.0,-0.82932,6e-05,15.00004]
[1744097665721,75.36,79515.6269,0.0,-0.82923,6e-05,15.00537]
[1744097667723,75.36,79511.6365,0.0,-0.82946,6e-05,14.99175]
[1744097668724,75.36,79508.6127,0.0,-0.82963,6e-05,14.98146]
[1744097670726,75.36,79503.4689,0.0,-0.82992,6e-05,14.96398]
[1744097671727,75.36,79500.9151,0.0,-0.83011,6e-05,14.95026]
[1744097673729,75.36,79498.7544,0.0,-0.83023,6e-05,14.94294]
[1744097674730,75.36,79493.6579,0.0,-0.83052,6e-05,14.92569]
[1744097676732,75.36,79499.028,0.0,-0.83022,6e-05,14.94396]
[1744097678734,75.36,79502.3245,0.0,-0.83003,6e-05,14.95516]
[1744097679735,75.36,79498.0011,0.0,-0.83027,6e-05,14.94051]
[1744097680809,75.36,79498.7511,0.0,-0.83023,6e-05,14.94307]
[1744097681173,75.36,79498.7511,0.0,-0.83023,6e-05,14.94307]
[1744097682739,75.36,79472.2794,0.0,-0.83172,6e-05,14.85359]
[1744097683740,75.36,79466.335,0.0,-0.83206,6e-05,14.83359]
[1744097685743,75.36,79461.3276,0.0,-0.83234,6e-05,14.8167]
[1744097685776,75.36,79461.3276,0.0,-0.83234,6e-05,14.8167]
[1744097686216,75.36,79461.3276,0.0,-0.83234,6e-05,14.81655]
[1744097688230,75.36,79461.3276,0.0,-0.83234,6e-05,14.81631]
[1744097689237,75.36,79435.0112,0.0,-0.83382,6e-05,14.72691]
[1744097691251,75.36,79433.5356,0.0,-0.83391,6e-05,14.72171]
[1744097695279,75.35,79431.6734,0.0,-0.83402,6e-05,14.71503]
[1744097700314,75.35,79431.9824,0.0,-0.83401,6e-05,14.71564]
[1744097702339,75.35,79435.7089,0.0,-0.83381,6e-05,14.72807]
[1744097706366,75.35,79434.4425,0.0,-0.83388,6e-05,14.72338]
[1744097711789,75.35,79435.629,0.0,-0.83382,6e-05,14.727]
[1744097712409,75.35,79435.202,0.0,-0.83385,6e-05,14.72546]
[1744097713415,75.35,79434.0417,0.0,-0.83392,6e-05,14.7214]
[1744097714774,75.34,79387.0572,0.0,-0.83654,6e-05,14.5617]
[1744097715775,75.34,79388.7271,0.0,-0.83645,6e-05,14.56727]
[1744097716776,75.34,79390.0274,0.0,-0.83638,6e-05,14.57158]
[1744097721781,75.34,79394.6619,0.0,-0.83613,6e-05,14.58679]
[1744097722782,75.34,79399.8155,0.0,-0.83585,6e-05,14.60414]
[1744097723783,75.34,79401.5192,0.0,-0.83575,6e-05,14.60977]
[1744097724784,75.34,79405.2366,0.0,-0.83555,6e-05,14.62223]
[1744097725092,75.34,79405.2366,0.0,-0.83555,6e-05,14.62223]
[1744097725785,75.34,79408.6274,0.0,-0.83536,6e-05,14.63356]
[1744097726786,75.34,79413.5578,0.0,-0.83509,6e-05,14.65011]
[1744097727789,75.34,79414.7315,0.0,-0.83503,6e-05,14.65389]
[1744097728789,75.33,79411.9716,0.0,-0.83519,6e-05,14.64434]
[1744097729790,75.33,79410.5685,0.0,-0.83527,6e-05,14.6394]
[1744097730791,75.33,79408.5855,0.0,-0.83538,6e-05,14.63249]
[1744097732793,75.33,79411.3994,0.0,-0.83527,6e-05,14.63674]
[1744097733794,75.33,79407.2358,0.0,-0.83551,6e-05,14.62255]
[1744097734795,75.33,79405.9925,0.0,-0.83558,6e-05,14.61828]
[1744097738591,75.33,79408.713,0.0,-0.83543,6e-05,14.62729]
[1744097740605,75.33,79410.4634,0.0,-0.83533,6e-05,14.6331]
[1744097743626,75.33,79408.5204,0.0,-0.83545,6e-05,14.62635]
[1744097744187,75.33,79408.5204,0.0,-0.83545,6e-05,14.62635]
[1744097744633,75.33,79408.5204,0.0,-0.83545,6e-05,14.62635]
[1744097745640,75.33,79403.7211,0.0,-0.83571,6e-05,14.61007]
[1744097746647,75.33,79398.8407,0.0,-0.83598,6e-05,14.59354]
[1744097747654,75.33,79393.6437,0.0,-0.83627,6e-05,14.57595]
[1744097748661,75.33,79392.0434,0.0,-0.83636,6e-05,14.57055]
[1744097749668,75.33,79394.7098,0.0,-0.83621,6e-05,14.57964]
[1744097752689,75.33,79393.1022,0.0,-0.8363,6e-05,14.5743]
[1744097754703,75.33,79391.4018,0.0,-0.83639,6e-05,14.56863]
[1744097755710,75.33,79394.649,0.0,-0.83621,6e-05,14.5797]
[1744097756717,75.33,79395.9528,0.0,-0.83614,6e-05,14.58417]
[1744097757724,75.33,79398.4863,0.0,-0.836,6e-05,14.59281]
[1744097759739,75.33,79396.7534,0.0,-0.83609,6e-05,14.58701]
[1744097762760,75.33,79400.4571,0.0,-0.83588,6e-05,14.59968]
[1744097767795,75.33,79402.5855,0.0,-0.83576,6e-05,14.60704]
[1744097768802,75.33,79398.7622,0.0,-0.83597,6e-05,14.59407]
[1744097769809,75.33,79403.429,0.0,-0.83571,6e-05,14.60991]
[1744097770816,75.33,79403.429,0.0,-0.83571,6e-05,14.60995]
[1744097772830,75.33,79385.9472,0.0,-0.83668,6e-05,14.5507]
[1744097773835,75.33,79382.4072,0.0,-0.83688,6e-05,14.53874]
[1744097777839,75.33,79385.3938,0.0,-0.83671,6e-05,14.54906]
[1744097778840,75.33,79388.0841,0.0,-0.83656,6e-05,14.55822]
[1744097779371,75.33,79388.0841,0.0,-0.83656,6e-05,14.55822]
[1744097779482,75.33,79388.0841,0.0,-0.83656,6e-05,14.55822]
[1744097780846,75.33,79389.1915,0.0,-0.8365,6e-05,14.56206]
[1744097781574,75.33,79389.1915,0.0,-0.8365,6e-05,14.56206]
[1744097781675,75.34,79389.1915,0.0,-0.83649,6e-05,14.56253]
[1744097782848,75.34,79420.3748,0.0,-0.83475,6e-05,14.66875]
[1744097783849,75.34,79426.5091,0.0,-0.8344,6e-05,14.68993]
[1744097784850,75.34,79427.9461,0.0,-0.83431,6e-05,14.69516]
[1744097787853,75.35,79430.0584,0.0,-0.83417,6e-05,14.70336]
[1744097788854,75.35,79431.9283,0.0,-0.83406,6e-05,14.71003]
[1744097789855,75.35,79433.7722,0.0,-0.83396,6e-05,14.71661]
[1744097792239,75.35,79433.8622,0.0,-0.83398,6e-05,14.7125]
[1744097792858,75.36,79434.9828,0.0,-0.83392,6e-05,14.71661]
[1744097793859,75.36,79436.7265,0.0,-0.83381,6e-05,14.72284]
[1744097794860,75.36,79424.6827,0.0,-0.83448,6e-05,14.68234]
[1744097797002,75.37,79422.74,0.0,-0.83457,6e-05,14.67684]
[1744097798221,75.37,79422.74,0.0,-0.83457,6e-05,14.67684]
[1744097798226,75.37,79422.74,0.0,-0.83457,6e-05,14.67684]
[1744097798261,75.37,79422.74,0.0,-0.83456,6e-05,14.67719]
[1744097799016,75.37,79427.0041,0.0,-0.83432,6e-05,14.69201]
[1744097804054,75.38,79425.758,0.0,-0.83436,6e-05,14.68952]
[1744097806067,75.38,79427.4316,0.0,-0.83425,6e-05,14.69589]
[1744097807074,75.38,79426.102,0.0,-0.83432,6e-05,14.69173]
[1744097810095,75.39,79427.8989,0.0,-0.8342,6e-05,14.69884]
[1744097813116,75.39,79431.5608,0.0,-0.83398,6e-05,14.71222]
[1744097814123,75.4,79434.4608,0.0,-0.83381,6e-05,14.72237]
[1744097816138,75.4,79430.1503,0.0,-0.83404,6e-05,14.70842]
[1744097817145,75.4,79423.5336,0.0,-0.83441,6e-05,14.68635]
[1744097818152,75.4,79420.4637,0.0,-0.83457,6e-05,14.6762]
[1744097820844,75.4,79420.6337,0.0,-0.83456,6e-05,14.67704]
[1744097820878,75.4,79420.6337,0.0,-0.83455,6e-05,14.67733]
[1744097821173,75.4,79415.5201,0.0,-0.83484,6e-05,14.65999]
[1744097822892,75.41,79406.0559,0.0,-0.83536,6e-05,14.62831]
[1744097823187,75.41,79406.0559,0.0,-0.83536,6e-05,14.62847]
[1744097824891,75.41,79406.0559,0.0,-0.83535,6e-05,14.62868]
[1744097825201,75.41,79384.033,0.0,-0.83657,6e-05,14.55421]
[1744097828222,75.41,79385.2764,0.0,-0.83649,6e-05,14.55912]
[1744097829229,75.41,79389.7699,0.0,-0.83624,6e-05,14.57461]
[1744097830236,75.42,79395.9299,0.0,-0.83589,6e-05,14.59575]
[1744097831243,75.42,79397.3231,0.0,-0.83581,6e-05,14.60073]
[1744097833257,75.42,79395.3789,0.0,-0.83592,6e-05,14.59424]
[1744097835271,75.42,79397.162,0.0,-0.83581,6e-05,14.60048]
[1744097836278,75.42,79398.255,0.0,-0.83575,6e-05,14.60429]
[1744097837285,75.42,79396.9582,0.0,-0.83582,6e-05,14.59999]
[1744097839299,75.42,79395.4285,0.0,-0.8359,6e-05,14.595]
[1744097840306,75.42,79398.4422,0.0,-0.83574,6e-05,14.60529]
[1744097841313,75.42,79401.9057,0.0,-0.83554,6e-05,14.61711]
[1744097844334,75.42,79403.1058,0.0,-0.83547,6e-05,14.62139]
[1744097845341,75.42,79404.9531,0.0,-0.83537,6e-05,14.6277]
[1744097846348,75.42,79408.5603,0.0,-0.83517,6e-05,14.63996]
[1744097847355,75.42,79412.7536,0.0,-0.83493,6e-05,14.65422]
[1744097848362,75.42,79409.9336,0.0,-0.83509,6e-05,14.6447]
[1744097850447,75.42,79410.4004,0.0,-0.83506,6e-05,14.64632]
[1744097850548,75.42,79410.4004,0.0,-0.83506,6e-05,14.64635]
[1744097851383,75.42,79414.9241,0.0,-0.83485,6e-05,14.65665]
[1744097853397,75.42,79412.2503,0.0,-0.835,6e-05,14.64766]
[1744097856418,75.42,79410.2866,0.0,-0.83511,6e-05,14.64103]
[1744097857425,75.42,79408.9161,0.0,-0.83519,6e-05,14.63633]
[1744097858432,75.42,79405.1925,0.0,-0.83539,6e-05,14.62379]
[1744097859439,75.43,79403.3325,0.0,-0.83549,6e-05,14.61756]
[1744097860446,75.43,79401.7123,0.0,-0.83558,6e-05,14.61214]
[1744097861573,75.43,79401.7123,0.0,-0.83558,6e-05,14.61214]
[1744097862460,75.43,79406.0586,0.0,-0.83534,6e-05,14.627]
[1744097864474,75.43,79412.9063,0.0,-0.83496,6e-05,14.65027]
[1744097865481,75.43,79417.7032,0.0,-0.83469,6e-05,14.66654]
[1744097867495,75.43,79419.75,0.0,-0.83457,6e-05,14.67349]
[1744097872530,75.43,79419.1469,0.0,-0.83461,6e-05,14.67148]
[1744097874811,75.43,79419.1169,0.0,-0.83461,6e-05,14.67139]
[1744097874844,75.43,79419.1169,0.0,-0.83461,6e-05,14.67139]
[1744097877565,75.43,79413.1265,0.0,-0.83494,6e-05,14.65117]
[1744097878572,75.43,79411.0962,0.0,-0.83505,6e-05,14.64432]
[1744097879581,75.43,79413.0626,0.0,-0.83494,6e-05,14.65102]
[1744097882602,75.43,79415.0892,0.0,-0.83483,6e-05,14.65796]
[1744097887637,75.43,79414.2758,0.0,-0.83487,6e-05,14.65533]
[1744097891665,75.43,79415.546,0.0,-0.8348,6e-05,14.65974]
[1744097892672,75.43,79413.189,0.0,-0.83493,6e-05,14.65179]
[1744097893679,75.43,79411.1289,0.0,-0.83505,6e-05,14.64484]
[1744097894686,75.43,79413.2854,0.0,-0.83492,6e-05,14.65218]
[1744097899722,75.43,79412.9021,0.0,-0.83493,6e-05,14.65167]
[1744097902743,75.44,79415.7959,0.0,-0.83476,6e-05,14.66191]
[1744097903752,75.44,79421.2359,0.0,-0.83446,6e-05,14.68047]
[1744097905768,75.44,79418.7359,0.0,-0.83459,6e-05,14.67226]
[1744097906775,75.44,79420.2891,0.0,-0.8345,6e-05,14.67765]
[1744097907782,75.44,79418.6689,0.0,-0.83459,6e-05,14.6723]
[1744097912817,75.44,79418.1512,0.0,-0.83465,6e-05,14.66615]
[1744097914831,75.44,79420.7978,0.0,-0.8345,6e-05,14.67549]
[1744097915838,75.45,79418.9744,0.0,-0.8346,6e-05,14.66954]
[1744097916845,75.45,79421.8277,0.0,-0.83444,6e-05,14.6791]
[1744097917852,75.44,79417.2678,0.0,-0.8347,6e-05,14.66355]
[1744097922887,75.44,79415.8648,0.0,-0.83478,6e-05,14.65828]
[1744097923894,75.44,79418.2916,0.0,-0.83465,6e-05,14.66649]
[1744097926915,75.44,79420.3116,0.0,-0.83453,6e-05,14.67355]
[1744097927922,75.44,79423.0682,0.0,-0.83437,6e-05,14.68302]
[1744097932959,75.45,79422.6505,0.0,-0.83439,6e-05,14.68219]
[1744097934971,75.45,79424.4683,0.0,-0.83428,6e-05,14.68856]
[1744097937992,75.45,79426.0455,0.0,-0.83419,6e-05,14.69443]
[1744097940019,75.45,79428.9294,0.0,-0.83402,6e-05,14.7046]
[1744097940730,75.45,79428.9294,0.0,-0.83402,6e-05,14.7046]
[1744097940787,75.45,79428.9294,0.0,-0.83401,6e-05,14.70479]
[1744097943022,75.46,79412.7189,0.0,-0.83491,6e-05,14.65031]
[1744097945024,75.46,79411.5464,0.0,-0.83497,6e-05,14.64687]
[1744097946106,75.46,79411.2502,0.0,-0.83498,6e-05,14.64613]
[1744097947026,75.46,79407.8429,0.0,-0.83517,6e-05,14.63476]
[1744097949028,75.46,79387.7048,0.0,-0.83629,6e-05,14.56649]
[1744097952031,75.46,79390.565,0.0,-0.83613,6e-05,14.57626]
[1744097954033,75.46,79393.8285,0.0,-0.83594,6e-05,14.58733]
[1744097955034,75.46,79400.7221,0.0,-0.83556,6e-05,14.61066]
[1744097957036,75.46,79403.1157,0.0,-0.83543,6e-05,14.61872]
[1744097957837,75.46,79403.1157,0.0,-0.83543,6e-05,14.61872]
[1744097959039,75.46,79414.7498,0.0,-0.83478,6e-05,14.65801]
[1744097961040,75.46,79418.1231,0.0,-0.8346,6e-05,14.66927]
[1744097963511,75.46,79417.7629,0.0,-0.83462,6e-05,14.66793]
[1744097963522,75.46,79417.7629,0.0,-0.83462,6e-05,14.66789]
[1744097965044,75.46,79426.5968,0.0,-0.83412,6e-05,14.69806]
[1744097970049,75.47,79426.6799,0.0,-0.83409,6e-05,14.69975]
[1744097971050,75.47,79430.0408,0.0,-0.83394,6e-05,14.70639]
[1744097975054,75.47,79431.6982,0.0,-0.83383,6e-05,14.71324]
[1744097977056,75.48,79432.9551,0.0,-0.83375,6e-05,14.71809]
[1744097978061,75.48,79437.3854,0.0,-0.8335,6e-05,14.73338]
[1744097979061,75.48,79440.4263,0.0,-0.83332,6e-05,14.74403]
[1744097980062,75.48,79444.0762,0.0,-0.83311,6e-05,14.75674]
[1744097981063,75.48,79447.4269,0.0,-0.83291,6e-05,14.76846]
[1744097983065,75.49,79450.3947,0.0,-0.83274,6e-05,14.7792]
[1744097984325,75.49,79447.7347,0.0,-0.83287,6e-05,14.77091]
[1744097985332,75.49,79445.6814,0.0,-0.83298,6e-05,14.76432]
[1744097989360,75.5,79448.0622,0.0,-0.83282,6e-05,14.77381]
[1744097992381,75.51,79445.1395,0.0,-0.83297,6e-05,14.76499]
[1744097993388,75.51,79446.5994,0.0,-0.83288,6e-05,14.77028]
[1744097995402,75.51,79448.6901,0.0,-0.83275,6e-05,14.77805]
[1744097998423,75.52,79446.2998,0.0,-0.83287,6e-05,14.77101]
[1744098002084,75.52,79440.4493,0.0,-0.83318,6e-05,14.75215]
[1744098003458,75.53,79434.9388,0.0,-0.83348,6e-05,14.73405]
[1744098004465,75.53,79429.7385,0.0,-0.83376,6e-05,14.71673]
[1744098007098,75.53,79432.7998,0.0,-0.83358,6e-05,14.72768]
[1744098008099,75.53,79441.8334,0.0,-0.83307,6e-05,14.75863]
[1744098009100,75.53,79446.3933,0.0,-0.83281,6e-05,14.77441]
[1744098010507,75.54,79450.1868,0.0,-0.83258,6e-05,14.78791]
[1744098012521,75.54,79446.4292,0.0,-0.83278,6e-05,14.77566]
[1744098013528,75.54,79440.949,0.0,-0.83309,6e-05,14.75734]
[1744098015542,75.54,79439.6887,0.0,-0.83315,6e-05,14.75356]
[1744098021112,75.55,79447.6145,0.0,-0.83268,6e-05,14.78179]
[1744098022593,75.55,79446.0003,0.0,-0.83276,6e-05,14.77676]
[1744098023600,75.55,79442.2502,0.0,-0.83297,6e-05,14.7643]
[1744098024607,75.56,79439.7399,0.0,-0.83311,6e-05,14.75605]
[1744098025614,75.56,79438.1231,0.0,-0.83319,6e-05,14.75081]
[1744098026621,75.56,79440.1031,0.0,-0.83308,6e-05,14.75774]
[1744098027628,75.56,79441.5496,0.0,-0.83299,6e-05,14.76287]
[1744098028635,75.56,79439.6993,0.0,-0.83309,6e-05,14.75683]
[1744098030649,75.56,79441.4591,0.0,-0.83299,6e-05,14.76332]
[1744098032663,75.57,79442.6086,0.0,-0.83295,6e-05,14.7628]
[1744098034677,75.57,79441.342,0.0,-0.83302,6e-05,14.75897]
[1744098036691,75.57,79437.2048,0.0,-0.83324,6e-05,14.74546]
[1744098038705,75.57,79435.4211,0.0,-0.83333,6e-05,14.73993]
[1744098041726,75.58,79433.787,0.0,-0.83341,6e-05,14.73518]
[1744098042733,75.58,79432.017,0.0,-0.8335,6e-05,14.72944]
[1744098043740,75.58,79433.7499,0.0,-0.8334,6e-05,14.73556]
[1744098047769,75.59,79432.4657,0.0,-0.83346,6e-05,14.73225]
[1744098050790,75.59,79434.312,0.0,-0.83334,6e-05,14.73926]
[1744098052804,75.59,79435.6152,0.0,-0.83326,6e-05,14.74414]
[1744098053811,75.59,79438.7321,0.0,-0.83308,6e-05,14.75492]
[1744098058846,75.6,79437.0519,0.0,-0.83315,6e-05,14.75039]
[1744098062801,75.6,79436.0185,0.0,-0.8332,6e-05,14.74761]
[1744098062994,75.6,79436.0185,0.0,-0.8332,6e-05,14.74761]
[1744098064892,75.61,79428.8806,0.0,-0.83358,6e-05,14.72427]
[1744098065899,75.61,79418.4467,0.0,-0.83416,6e-05,14.68929]
[1744098067913,75.61,79415.5524,0.0,-0.83431,6e-05,14.68014]
[1744098068920,75.61,79417.0124,0.0,-0.83423,6e-05,14.68539]
[1744098069927,75.62,79418.5424,0.0,-0.83413,6e-05,14.69086]
[1744098070934,75.62,79421.1056,0.0,-0.83399,6e-05,14.69984]
[1744098071941,75.62,79419.1619,0.0,-0.83409,6e-05,14.69356]
[1744098073955,75.62,79421.7689,0.0,-0.83393,6e-05,14.70293]
[1744098075825,75.62,79421.7689,0.0,-0.83393,6e-05,14.70317]
[1744098075969,75.62,79421.7689,0.0,-0.83393,6e-05,14.70339]
[1744098076976,75.62,79439.0557,0.0,-0.83295,6e-05,14.76206]
[1744098078990,75.63,79441.9986,0.0,-0.83278,6e-05,14.77241]
[1744098084192,75.63,79442.4543,0.0,-0.83274,6e-05,14.77475]
[1744098086041,75.63,79447.5093,0.0,-0.83245,6e-05,14.79235]
[1744098087048,75.63,79454.9665,0.0,-0.83203,6e-05,14.81771]
[1744098091076,75.64,79453.5173,0.0,-0.83214,6e-05,14.80874]
[1744098092083,75.64,79456.2877,0.0,-0.83198,6e-05,14.81833]
[1744098093091,75.64,79458.008,0.0,-0.83188,6e-05,14.82436]
[1744098094097,75.64,79459.6354,0.0,-0.83178,6e-05,14.83006]
[1744098095104,75.64,79463.9454,0.0,-0.83154,6e-05,14.84482]
[1744098097118,75.65,79465.4096,0.0,-0.83144,6e-05,14.8504]
[1744098099132,75.65,79467.0264,0.0,-0.83134,6e-05,14.85647]
[1744098104167,75.66,79466.7129,0.0,-0.83133,6e-05,14.85675]
[1744098109202,75.66,79468.2036,0.0,-0.83123,6e-05,14.86282]
[1744098110209,75.66,79473.1743,0.0,-0.83095,6e-05,14.87979]
[1744098115245,75.67,79476.6947,0.0,-0.83073,6e-05,14.89273]
[1744098119256,75.67,79475.0216,0.0,-0.83082,6e-05,14.8876]
[1744098123260,75.67,79470.4404,0.0,-0.83107,6e-05,14.87224]
[1744098124261,75.67,79464.7431,0.0,-0.83139,6e-05,14.85305]
[1744098125262,75.67,79468.0265,0.0,-0.83121,6e-05,14.8642]
[1744098127264,75.67,79465.7999,0.0,-0.83133,6e-05,14.85679]
[1744098130268,75.67,79454.8216,0.0,-0.83194,6e-05,14.81993]
[1744098131269,75.68,79449.774,0.0,-0.83223,6e-05,14.803]
[1744098132270,75.68,79442.8532,0.0,-0.83261,6e-05,14.77992]
[1744098133271,75.68,79437.6925,0.0,-0.83289,6e-05,14.76282]
[1744098135273,75.68,79434.9384,0.0,-0.83303,6e-05,14.75418]
[1744098139277,75.69,79440.7814,0.0,-0.83269,6e-05,14.77512]
[1744098140278,75.69,79448.2784,0.0,-0.83226,6e-05,14.80071]
[1744098141279,75.69,79455.0719,0.0,-0.83187,6e-05,14.8239]
[1744098142280,75.69,79457.9786,0.0,-0.83171,6e-05,14.83395]
[1744098147285,75.69,79455.6114,0.0,-0.83184,6e-05,14.8259]
[1744098148286,75.69,79458.3182,0.0,-0.83169,6e-05,14.83503]
[1744098151289,75.69,79464.0416,0.0,-0.83141,6e-05,14.84924]
[1744098151792,75.69,79464.0416,0.0,-0.83141,6e-05,14.84917]
[1744098153291,75.69,79470.9086,0.0,-0.83103,6e-05,14.8723]
[1744098157295,75.69,79473.2185,0.0,-0.8309,6e-05,14.87986]
[1744098158296,75.69,79468.1083,0.0,-0.83119,6e-05,14.86255]
[1744098163301,75.69,79467.8454,0.0,-0.83121,6e-05,14.86151]
[1744098164302,75.69,79464.4954,0.0,-0.8314,6e-05,14.85016]
[1744098165303,75.69,79461.5385,0.0,-0.83156,6e-05,14.84015]
[1744098170308,75.69,79462.158,0.0,-0.83153,6e-05,14.84215]
[1744098172310,75.69,79460.7613,0.0,-0.83161,6e-05,14.83739]
[1744098174312,75.69,79463.3745,0.0,-0.83146,6e-05,14.84617]
[1744098178316,75.69,79465.7414,0.0,-0.83133,6e-05,14.85405]
[1744098183321,75.69,79466.9913,0.0,-0.83127,6e-05,14.85809]
[1744098184730,75.69,79462.8011,0.0,-0.8315,6e-05,14.84391]
[1744098185737,75.69,79455.7591,0.0,-0.8319,6e-05,14.82015]
[1744098186744,75.69,79449.2153,0.0,-0.83227,6e-05,14.79808]
[1744098189765,75.69,79446.7713,0.0,-0.8324,6e-05,14.78994]
[1744098191779,75.69,79445.2775,0.0,-0.83248,6e-05,14.78499]
[1744098196814,75.69,79444.1931,0.0,-0.83253,6e-05,14.78209]
[1744098198828,75.69,79445.5426,0.0,-0.83245,6e-05,14.78699]
[1744098202340,75.7,79442.9815,0.0,-0.83258,6e-05,14.77886]
[1744098202856,75.7,79442.9815,0.0,-0.83258,6e-05,14.77898]
[1744098203863,75.7,79432.3329,0.0,-0.83318,6e-05,14.74315]
[1744098204870,75.7,79425.4358,0.0,-0.83356,6e-05,14.71999]
[1744098209905,75.69,79425.7034,0.0,-0.83356,6e-05,14.72022]
[1744098211349,75.69,79423.6593,0.0,-0.83372,6e-05,14.70805]
[1744098212928,75.69,79426.5927,0.0,-0.83355,6e-05,14.71825]
[1744098213935,75.69,79429.3394,0.0,-0.8334,6e-05,14.72732]
[1744098214942,75.69,79430.1887,0.0,-0.83335,6e-05,14.73001]
[1744098215949,75.69,79420.2618,0.0,-0.83391,6e-05,14.69631]
[1744098216956,75.69,79416.845,0.0,-0.83411,6e-05,14.6846]
[1744098218970,75.69,79420.522,0.0,-0.83391,6e-05,14.69668]
[1744098219977,75.69,79421.8287,0.0,-0.83384,6e-05,14.70092]
[1744098221232,75.69,79421.8287,0.0,-0.83384,6e-05,14.70092]
[1744098221329,75.69,79421.8287,0.0,-0.83384,6e-05,14.70075]
[1744098222998,75.69,79418.3814,0.0,-0.83404,6e-05,14.68878]
[1744098224009,75.69,79411.441,0.0,-0.83443,6e-05,14.6652]
[1744098225015,75.68,79406.5109,0.0,-0.8347,6e-05,14.64842]
[1744098227029,75.68,79404.8306,0.0,-0.8348,6e-05,14.64248]
[1744098228036,75.68,79408.1706,0.0,-0.83462,6e-05,14.65362]
[1744098229043,75.68,79410.5076,0.0,-0.83449,6e-05,14.66138]
[1744098234078,75.68,79412.1075,0.0,-0.83441,6e-05,14.66606]
[1744098239113,75.67,79412.6279,0.0,-0.8344,6e-05,14.66696]
[1744098240120,75.67,79415.9182,0.0,-0.83422,6e-05,14.67788]
[1744098241127,75.67,79419.3981,0.0,-0.83403,6e-05,14.68944]
[1744098243141,75.67,79418.1452,0.0,-0.83411,6e-05,14.68482]
[1744098246386,75.67,79410.9247,0.0,-0.83452,6e-05,14.65991]
[1744098248176,75.66,79416.9684,0.0,-0.83419,6e-05,14.67995]
[1744098249183,75.66,79424.002,0.0,-0.8338,6e-05,14.70353]
[1744098249905,75.66,79424.002,0.0,-0.8338,6e-05,14.70353]
[1744098250391,75.66,79425.2225,0.0,-0.83373,6e-05,14.70745]
[1744098253211,75.66,79427.8796,0.0,-0.8336,6e-05,14.71581]
[1744098256398,75.66,79430.0115,0.0,-0.83348,6e-05,14.72264]
[1744098257240,75.66,79430.0115,0.0,-0.83348,6e-05,14.72265]
[1744098258247,75.66,79439.5222,0.0,-0.83295,6e-05,14.75477]
[1744098259254,75.66,79451.899,0.0,-0.83226,6e-05,14.79656]
[1744098264290,75.66,79453.2341,0.0,-0.83218,6e-05,14.80087]
[1744098269324,75.66,79452.4082,0.0,-0.83223,6e-05,14.79824]
[1744098270331,75.66,79455.6516,0.0,-0.83204,6e-05,14.80924]
[1744098274359,75.66,79453.7253,0.0,-0.83219,6e-05,14.79788]
[1744098277380,75.66,79451.8353,0.0,-0.8323,6e-05,14.79166]
[1744098278387,75.66,79453.8388,0.0,-0.83218,6e-05,14.79848]
[1744098280401,75.66,79455.2557,0.0,-0.8321,6e-05,14.80336]
[1744098282415,75.66,79456.7993,0.0,-0.83201,6e-05,14.80866]
[1744098287430,75.66,79455.8364,0.0,-0.83206,6e-05,14.80563]
[1744098292435,75.66,79456.6605,0.0,-0.83201,6e-05,14.80861]
[1744098295438,75.66,79457.951,0.0,-0.83194,6e-05,14.81309]
[1744098300443,75.66,79459.3381,0.0,-0.83186,6e-05,14.81793]
[1744098303446,75.67,79465.5486,0.0,-0.8315,6e-05,14.83914]
[1744098304447,75.67,79463.0019,0.0,-0.83165,6e-05,14.83063]
[1744098305448,75.67,79465.6255,0.0,-0.8315,6e-05,14.83958]
[1744098308451,75.67,79464.1921,0.0,-0.83157,6e-05,14.835]
[1744098311454,75.67,79462.7453,0.0,-0.83165,6e-05,14.83032]
[1744098313456,75.67,79464.1654,0.0,-0.83157,6e-05,14.83531]
[1744098317460,75.67,79467.5325,0.0,-0.83137,6e-05,14.84704]
[1744098319462,75.67,79468.8964,0.0,-0.83129,6e-05,14.8518]
[1744098322068,75.67,79468.5432,0.0,-0.83131,6e-05,14.85076]
[1744098323466,75.67,79471.7877,0.0,-0.83112,6e-05,14.86189]
[1744098324467,75.67,79479.6043,0.0,-0.83068,6e-05,14.88827]
[1744098327470,75.67,79481.3205,0.0,-0.83059,6e-05,14.89397]
[1744098328471,75.67,79477.8266,0.0,-0.83079,6e-05,14.88214]
[1744098329472,75.67,79473.6132,0.0,-0.83102,6e-05,14.86798]
[1744098330473,75.67,79471.9831,0.0,-0.83111,6e-05,14.86254]
[1744098334477,75.67,79470.3794,0.0,-0.83124,6e-05,14.85224]
[1744098338481,75.68,79467.7591,0.0,-0.83139,6e-05,14.84346]
[1744098340483,75.67,79461.9319,0.0,-0.83172,6e-05,14.82376]
[1744098340951,75.67,79461.9319,0.0,-0.83172,6e-05,14.82368]
[1744098342485,75.67,79443.9273,0.0,-0.83273,6e-05,14.76278]
[1744098344487,75.67,79447.8205,0.0,-0.83252,6e-05,14.77591]
[1744098346489,75.67,79455.0007,0.0,-0.83211,6e-05,14.80019]
[1744098347877,75.67,79456.354,0.0,-0.83203,6e-05,14.80483]
[1744098348884,75.67,79461.0642,0.0,-0.83177,6e-05,14.82077]
[1744098350493,75.67,79458.2974,0.0,-0.83192,6e-05,14.81145]
[1744098352912,75.67,79460.5141,0.0,-0.8318,6e-05,14.81867]
[1744098355933,75.67,79465.6646,0.0,-0.83152,6e-05,14.83574]
[1744098356940,75.67,79468.8418,0.0,-0.83134,6e-05,14.84647]
[1744098360968,75.67,79470.1825,0.0,-0.83127,6e-05,14.85094]
[1744098361975,75.67,79471.9293,0.0,-0.83117,6e-05,14.85684]
[1744098363506,75.67,79476.1861,0.0,-0.83093,6e-05,14.87116]
[1744098364996,75.67,79480.306,0.0,-0.8307,6e-05,14.88498]
[1744098366003,75.67,79476.2092,0.0,-0.83093,6e-05,14.87111]
[1744098366605,75.67,79476.2092,0.0,-0.83093,6e-05,14.87111]
[1744098367017,75.67,79476.2092,0.0,-0.83093,6e-05,14.87111]
[1744098368511,75.67,79488.3366,0.0,-0.83025,6e-05,14.91196]
[1744098369512,75.67,79499.8533,0.0,-0.82959,6e-05,14.95073]
[1744098374068,75.67,79504.4701,0.0,-0.82935,6e-05,14.96561]
[1744098376755,75.66,79505.1332,0.0,-0.82931,6e-05,14.96773]
[1744098377089,75.66,79505.1332,0.0,-0.82931,6e-05,14.96764]
[1744098378096,75.66,79517.4905,0.0,-0.82861,6e-05,15.00943]
[1744098381117,75.66,79520.274,0.0,-0.82845,6e-05,15.01893]
[1744098383131,75.67,79519.8868,0.0,-0.82847,6e-05,15.01772]
[1744098384138,75.67,79511.1466,0.0,-0.82896,6e-05,14.98827]
[1744098385145,75.67,79507.5332,0.0,-0.82917,6e-05,14.97615]
[1744098388166,75.67,79510.4164,0.0,-0.829,6e-05,14.98611]
[1744098391187,75.67,79512.9996,0.0,-0.82889,6e-05,14.98994]
[1744098392194,75.67,79516.0799,0.0,-0.82872,6e-05,15.00039]
[1744098394208,75.67,79524.6065,0.0,-0.82823,6e-05,15.02922]
[1744098397229,75.67,79521.6062,0.0,-0.8284,6e-05,15.01915]
[1744098400543,75.67,79538.003,0.0,-0.82747,6e-05,15.0745]
[1744098403271,75.67,79536.1892,0.0,-0.82757,6e-05,15.06827]
[1744098405285,75.67,79534.1923,0.0,-0.82769,6e-05,15.06147]
[1744098407299,75.67,79535.7088,0.0,-0.8276,6e-05,15.06653]
[1744098410320,75.67,79532.9484,0.0,-0.82776,6e-05,15.05714]
[1744098415355,75.67,79533.8617,0.0,-0.82771,6e-05,15.06011]
[1744098419383,75.67,79538.4385,0.0,-0.82745,6e-05,15.07541]
[1744098420390,75.67,79541.8184,0.0,-0.82726,6e-05,15.08677]
[1744098422404,75.66,79543.1582,0.0,-0.82718,6e-05,15.09116]
[1744098424418,75.66,79545.7412,0.0,-0.82704,6e-05,15.09974]
[1744098429453,75.66,79542.0529,0.0,-0.82725,6e-05,15.08712]
[1744098431467,75.66,79543.4092,0.0,-0.82717,6e-05,15.09174]
[1744098433481,75.66,79548.6155,0.0,-0.82688,6e-05,15.10934]
[1744098434488,75.66,79547.0352,0.0,-0.82697,6e-05,15.10401]
[1744098438518,75.66,79544.291,0.0,-0.82712,6e-05,15.09481]
[1744098439525,75.66,79542.1243,0.0,-0.82725,6e-05,15.08753]
[1744098444560,75.66,79544.6838,0.0,-0.8271,6e-05,15.09628]
[1744098446574,75.66,79541.3437,0.0,-0.82729,6e-05,15.08506]
[1744098451595,75.67,79541.2032,0.0,-0.82734,6e-05,15.07967]
[1744098452596,75.67,79537.5998,0.0,-0.82754,6e-05,15.06755]
[1744098454598,75.67,79536.0628,0.0,-0.82763,6e-05,15.06226]
[1744098459603,75.66,79536.155,0.0,-0.82764,6e-05,15.06177]
[1744098461605,75.66,79534.3912,0.0,-0.82775,6e-05,15.0555]
[1744098463607,75.66,79536.721,0.0,-0.82762,6e-05,15.06306]
[1744098467613,75.65,79530.4302,0.0,-0.82799,6e-05,15.04121]
[1744098471617,75.65,79527.9269,0.0,-0.82814,6e-05,15.03224]
[1744098473619,75.65,79532.0871,0.0,-0.82791,6e-05,15.04603]
[1744098475621,75.65,79529.8371,0.0,-0.82804,6e-05,15.03817]
[1744098477624,75.65,79527.1937,0.0,-0.8282,6e-05,15.029]
[1744098479626,75.65,79525.1671,0.0,-0.82832,6e-05,15.02193]
[1744098481628,75.65,79519.097,0.0,-0.82867,6e-05,15.0012]
[1744098482629,75.64,79510.8199,0.0,-0.82914,6e-05,14.97307]
[1744098484631,75.64,79506.7029,0.0,-0.82938,6e-05,14.95896]
[1744098485632,75.64,79499.8091,0.0,-0.82977,6e-05,14.93565]
[1744098487634,75.64,79498.2054,0.0,-0.82986,6e-05,14.93021]
[1744098492639,75.64,79499.4446,0.0,-0.82979,6e-05,14.93436]
[1744098493640,75.64,79488.9538,0.0,-0.83039,6e-05,14.89893]
[1744098494641,75.64,79485.67,0.0,-0.83057,6e-05,14.88777]
[1744098495642,75.64,79481.1429,0.0,-0.83083,6e-05,14.87243]
[1744098496643,75.64,79479.3927,0.0,-0.83093,6e-05,14.86648]
[1744098500647,75.64,79486.3756,0.0,-0.83054,6e-05,14.88958]
[1744098501648,75.64,79484.2989,0.0,-0.83066,6e-05,14.88242]
[1744098502649,75.64,79487.8355,0.0,-0.83046,6e-05,14.8944]
[1744098503650,75.64,79489.5787,0.0,-0.83037,6e-05,14.9003]
[1744098504651,75.64,79491.0254,0.0,-0.83028,6e-05,14.90519]
[1744098507654,75.64,79493.4452,0.0,-0.83015,6e-05,14.91336]
[1744098509656,75.64,79497.3087,0.0,-0.82993,6e-05,14.92639]
[1744098511658,75.64,79498.7557,0.0,-0.82989,6e-05,14.92616]
[1744098513660,75.64,79500.3491,0.0,-0.8298,6e-05,14.93149]
[1744098516663,75.64,79496.9925,0.0,-0.82999,6e-05,14.92007]
[1744098521668,75.64,79495.8327,0.0,-0.83006,6e-05,14.91599]
[1744098522669,75.64,79493.6929,0.0,-0.83018,6e-05,14.90875]
[1744098526673,75.64,79491.959,0.0,-0.83029,6e-05,14.90262]
[1744098531678,75.63,79492.5886,0.0,-0.83026,6e-05,14.90435]
[1744098533938,75.63,79492.8385,0.0,-0.83025,6e-05,14.90504]
[1744098534089,75.63,79492.8385,0.0,-0.83025,6e-05,14.90504]
[1744098534197,75.63,79492.8385,0.0,-0.83025,6e-05,14.90504]
[1744098535858,75.63,79479.0782,0.0,-0.83104,6e-05,14.85798]
[1744098536859,75.63,79440.21,0.0,-0.83323,6e-05,14.72624]
[1744098537860,75.63,79441.6832,0.0,-0.83315,6e-05,14.73089]
[1744098538861,75.63,79439.553,0.0,-0.83328,6e-05,14.72336]
[1744098539862,75.62,79436.8926,0.0,-0.83343,6e-05,14.71406]
[1744098540112,75.62,79436.8926,0.0,-0.83343,6e-05,14.71406]
[1744098540119,75.62,79436.8926,0.0,-0.83343,6e-05,14.71406]
[1744098540863,75.62,79431.629,0.0,-0.83373,6e-05,14.69597]
[1744098543866,75.62,79429.8353,0.0,-0.83385,6e-05,14.68906]
[1744098544867,75.62,79425.1652,0.0,-0.83411,6e-05,14.67301]
[1744098546869,75.61,79417.0581,0.0,-0.83458,6e-05,14.64506]
[1744098547870,75.61,79412.7548,0.0,-0.83482,6e-05,14.63028]
[1744098551334,75.61,79412.3383,0.0,-0.83486,6e-05,14.62818]
[1744098551874,75.6,79406.2517,0.0,-0.83523,6e-05,14.6056]
[1744098552875,75.6,79400.4816,0.0,-0.83555,6e-05,14.58591]
[1744098553876,75.6,79397.6114,0.0,-0.83572,6e-05,14.57604]
[1744098554877,75.6,79394.7382,0.0,-0.83588,6e-05,14.5661]
[1744098556879,75.58,79399.4851,0.0,-0.83566,6e-05,14.57954]
[1744098559882,75.57,79401.5452,0.0,-0.8356,6e-05,14.58366]
[1744098563886,75.56,79399.8053,0.0,-0.83571,6e-05,14.57683]
[1744098569892,75.56,79399.3492,0.0,-0.83576,6e-05,14.57388]
[1744098575487,75.55,79396.736,0.0,-0.83597,6e-05,14.55857]
[1744098576495,75.55,79390.8324,0.0,-0.8363,6e-05,14.53838]
[1744098578508,75.55,79389.3124,0.0,-0.8364,6e-05,14.53282]
[1744098581529,75.54,79390.4856,0.0,-0.83634,6e-05,14.53617]
[1744098582536,75.54,79387.1689,0.0,-0.83653,6e-05,14.52474]
[1744098585557,75.54,79385.9424,0.0,-0.83661,6e-05,14.51999]
[1744098586564,75.54,79384.8925,0.0,-0.83667,6e-05,14.51624]
[1744098588578,75.54,79384.5192,0.0,-0.8367,6e-05,14.51464]
[1744098590592,75.53,79362.4262,0.0,-0.83792,6e-05,14.43959]
[1744098593613,75.53,79367.5213,0.0,-0.83765,6e-05,14.45645]
[1744098595627,75.53,79368.8216,0.0,-0.83758,6e-05,14.46057]
[1744098597861,75.53,79368.632,0.0,-0.83759,6e-05,14.45979]
[1744098597921,75.53,79366.1864,0.0,-0.83773,6e-05,14.45129]
[1744098598922,75.53,79363.5028,0.0,-0.83788,6e-05,14.442]
[1744098600662,75.53,79355.0728,0.0,-0.83836,6e-05,14.41313]
[1744098602676,75.52,79348.6828,0.0,-0.83871,6e-05,14.39121]
[1744098606704,75.52,79346.9531,0.0,-0.83882,6e-05,14.38477]
[1744098607711,75.52,79347.883,0.0,-0.83877,6e-05,14.38778]
[1744098608718,75.52,79348.8098,0.0,-0.83872,6e-05,14.39077]
[1744098612939,75.52,79340.8232,0.0,-0.83917,5e-05,14.36308]
[1744098613939,75.52,79337.8231,0.0,-0.83934,5e-05,14.35275]
[1744098615452,75.52,79337.8231,0.0,-0.83934,5e-05,14.35275]
[1744098616061,75.52,79337.8231,0.0,-0.83934,5e-05,14.35275]
[1744098616789,75.52,79337.8231,0.0,-0.83934,5e-05,14.35275]
[1744098616849,75.52,79337.8231,0.0,-0.83934,5e-05,14.35258]
[1744098617798,75.51,79333.7395,0.0,-0.83957,5e-05,14.33861]
[1744098618805,75.51,79296.6951,0.0,-0.84159,5e-05,14.21317]
[1744098619812,75.51,79281.6481,0.0,-0.84241,5e-05,14.16216]
[1744098620819,75.51,79285.7414,0.0,-0.84219,5e-05,14.17591]
[1744098622950,75.51,79288.9782,0.0,-0.84202,5e-05,14.18655]
[1744098625854,75.51,79287.6381,0.0,-0.8421,5e-05,14.1818]
[1744098626861,75.51,79289.6284,0.0,-0.84199,5e-05,14.1884]
[1744098628875,75.51,79284.5449,0.0,-0.84227,5e-05,14.17098]
[1744098629883,75.51,79282.8317,0.0,-0.84237,5e-05,14.165]
[1744098630889,75.51,79284.2685,0.0,-0.8423,5e-05,14.16957]
[1744098631896,75.5,79287.9151,0.0,-0.84215,5e-05,14.17656]
[1744098634917,75.5,79281.3783,0.0,-0.84252,5e-05,14.15368]
[1744098635925,75.5,79279.2251,0.0,-0.84264,5e-05,14.14616]
[1744098636932,75.5,79277.2884,0.0,-0.84274,5e-05,14.13938]
[1744098637939,75.5,79275.7385,0.0,-0.84283,5e-05,14.1339]
[1744098638967,75.5,79278.6785,0.0,-0.84268,5e-05,14.14338]
[1744098643972,75.49,79268.245,0.0,-0.84327,5e-05,14.10694]
[1744098644973,75.49,79266.475,0.0,-0.84336,5e-05,14.10076]
[1744098646975,75.49,79263.1616,0.0,-0.84355,5e-05,14.08919]
[1744098648977,75.48,79268.1919,0.0,-0.84328,5e-05,14.10583]
[1744098651032,75.48,79267.242,0.0,-0.84334,5e-05,14.10225]
[1744098652981,75.48,79269.7857,0.0,-0.84321,5e-05,14.11047]
[1744098655060,75.48,79271.069,0.0,-0.84315,5e-05,14.11441]
[1744098656985,75.48,79268.0957,0.0,-0.84332,5e-05,14.10397]
[1744098662109,75.47,79269.1628,0.0,-0.84327,5e-05,14.10664]
[1744098663116,75.47,79266.9895,0.0,-0.84339,5e-05,14.09911]
[1744098664993,75.47,79268.1831,0.0,-0.84333,5e-05,14.10297]
[1744098666995,75.47,79280.7735,0.0,-0.84266,5e-05,14.14508]
[1744098667554,75.47,79280.7735,0.0,-0.84266,5e-05,14.14508]
[1744098667984,75.46,79280.7735,0.0,-0.84267,5e-05,14.14443]
[1744098668997,75.46,79316.7515,0.0,-0.84072,5e-05,14.26585]
[1744098671180,75.46,79317.0184,0.0,-0.84072,5e-05,14.26579]
[1744098672187,75.46,79329.3224,0.0,-0.84005,5e-05,14.30691]
[1744098674201,75.45,79337.4393,0.0,-0.83963,5e-05,14.33347]
[1744098676004,75.45,79340.0096,0.0,-0.83949,5e-05,14.3417]
[1744098679007,75.44,79342.4167,0.0,-0.83939,5e-05,14.34829]
[1744098681009,75.44,79341.0134,0.0,-0.83948,5e-05,14.34281]
[1744098684012,75.43,79343.8335,0.0,-0.83934,5e-05,14.35155]
[1744098686014,75.43,79345.367,0.0,-0.83926,5e-05,14.35609]
[1744098690018,75.42,79347.6468,0.0,-0.83916,6e-05,14.36239]
[1744098691733,75.42,79347.6468,0.0,-0.83916,6e-05,14.36239]
[1744098692021,75.42,79347.43,0.0,-0.83922,6e-05,14.35631]
[1744098693338,75.42,79353.9706,0.0,-0.83887,6e-05,14.37795]
[1744098694345,75.42,79369.8941,0.0,-0.838,6e-05,14.43163]
[1744098698373,75.41,79378.5309,0.0,-0.83754,6e-05,14.45979]
[1744098699380,75.41,79380.8809,0.0,-0.83741,6e-05,14.46746]
[1744098704415,75.4,79380.9073,0.0,-0.83744,6e-05,14.46608]
[1744098705422,75.4,79382.0372,0.0,-0.83738,6e-05,14.46962]
[1744098709450,75.39,79378.6602,0.0,-0.83759,6e-05,14.45697]
[1744098710457,75.39,79375.9,0.0,-0.83775,6e-05,14.44731]
[1744098711464,75.39,79374.2698,0.0,-0.83784,6e-05,14.44149]
[1744098716500,75.38,79371.639,0.0,-0.83801,6e-05,14.43114]
[1744098717507,75.38,79368.5987,0.0,-0.83818,6e-05,14.42059]
[1744098718514,75.38,79362.5552,0.0,-0.83852,6e-05,14.39985]
[1744098723549,75.37,79369.0879,0.0,-0.83818,6e-05,14.42073]
[1744098724556,75.37,79373.6579,0.0,-0.83794,6e-05,14.43592]
[1744098725571,75.37,79379.2181,0.0,-0.83763,6e-05,14.45445]
[1744098726578,75.37,79382.3515,0.0,-0.83747,6e-05,14.46476]
[1744098728592,75.37,79379.8979,0.0,-0.83761,6e-05,14.45581]
[1744098730606,75.36,79381.6277,0.0,-0.83753,6e-05,14.46105]
[1744098731613,75.36,79380.5875,0.0,-0.83759,6e-05,14.45721]
[1744098736648,75.35,79380.0869,0.0,-0.83764,6e-05,14.45398]
[1744098740676,75.35,79381.5766,0.0,-0.83758,6e-05,14.4578]
[1744098741683,75.35,79388.6134,0.0,-0.8372,6e-05,14.48136]
[1744098746718,75.34,79384.3031,0.0,-0.83746,6e-05,14.46565]
[1744098751753,75.33,79386.0562,0.0,-0.83743,6e-05,14.46509]
[1744098756788,75.33,79385.6258,0.0,-0.83748,6e-05,14.46222]
[1744098758802,75.32,79389.3391,0.0,-0.83728,6e-05,14.47423]
[1744098760816,75.32,79388.2856,0.0,-0.83735,6e-05,14.47007]
[1744098765948,75.31,79388.7319,0.0,-0.83734,6e-05,14.47042]
[1744098768872,75.31,79395.9852,0.0,-0.83696,6e-05,14.49407]
[1744098769879,75.31,79398.7088,0.0,-0.83681,6e-05,14.5031]
[1744098771100,75.31,79393.8786,0.0,-0.83708,6e-05,14.48648]
[1744098776928,75.3,79394.0717,0.0,-0.8371,6e-05,14.48556]
[1744098778942,75.3,79395.9816,0.0,-0.837,6e-05,14.49142]
[1744098781963,75.29,79397.4816,0.0,-0.83694,6e-05,14.49556]
[1744098786999,75.28,79397.0115,0.0,-0.83699,6e-05,14.49238]
[1744098790020,75.28,79398.8112,0.0,-0.8369,6e-05,14.49771]
[1744098790207,75.28,79398.8112,0.0,-0.8369,6e-05,14.49771]
[1744098791027,75.28,79398.8112,0.0,-0.83691,6e-05,14.49745]
[1744098793041,75.28,79408.8382,0.0,-0.83636,6e-05,14.53111]
[1744098794048,75.27,79410.1448,0.0,-0.83629,6e-05,14.53534]
[1744098795055,75.27,79412.9847,0.0,-0.83613,6e-05,14.54477]
[1744098798076,75.27,79411.7212,0.0,-0.83621,6e-05,14.53988]
[1744098801097,75.27,79408.9376,0.0,-0.83638,6e-05,14.52984]
[1744098804118,75.26,79407.4407,0.0,-0.83647,6e-05,14.52421]
[1744098808141,75.26,79408.8003,0.0,-0.83641,6e-05,14.528]
[1744098813181,75.25,79409.0632,0.0,-0.83647,6e-05,14.5222]
[1744098818216,75.25,79409.0727,0.0,-0.83649,6e-05,14.52091]
[1744098823252,75.24,79402.9286,0.0,-0.83685,6e-05,14.49879]
[1744098824259,75.24,79397.7186,0.0,-0.83715,6e-05,14.48088]
[1744098827280,75.24,79395.4714,0.0,-0.83728,6e-05,14.47264]
[1744098828287,75.23,79393.8213,0.0,-0.83738,6e-05,14.46684]
[1744098833322,75.23,79392.7539,0.0,-0.83746,6e-05,14.46221]
[1744098836343,75.23,79391.0567,0.0,-0.83756,6e-05,14.45571]
[1744098837350,75.22,79388.3332,0.0,-0.83772,6e-05,14.4462]
[1744098838357,75.22,79384.9431,0.0,-0.83791,6e-05,14.43442]
[1744098840371,75.22,79383.8528,0.0,-0.83798,6e-05,14.4302]
[1744098842385,75.22,79385.8362,0.0,-0.83788,6e-05,14.43642]
[1744098847420,75.21,79385.896,0.0,-0.8379,6e-05,14.43533]
[1744098850441,75.21,79383.809,0.0,-0.83803,6e-05,14.42747]
[1744098855476,75.2,79383.6985,0.0,-0.83805,6e-05,14.42586]
[1744098857490,75.2,79381.5516,0.0,-0.83818,6e-05,14.41809]
[1744098861518,75.19,79385.2847,0.0,-0.83799,6e-05,14.42981]
[1744098866553,75.19,79384.531,0.0,-0.83805,6e-05,14.42601]
[1744098871588,75.18,79384.5774,0.0,-0.83812,6e-05,14.41988]
[1744098876623,75.18,79379.1869,0.0,-0.83843,6e-05,14.40042]
[1744098877630,75.17,79377.5734,0.0,-0.83853,6e-05,14.39474]
[1744098879644,75.17,79376.2698,0.0,-0.83861,6e-05,14.38991]
[1744098884679,75.17,79377.6527,0.0,-0.83855,6e-05,14.39361]
[1744098886693,75.16,79380.7095,0.0,-0.83839,6e-05,14.40356]
[1744098887700,75.16,79383.8062,0.0,-0.83822,6e-05,14.41387]
[1744098892735,75.16,79384.7359,0.0,-0.83819,6e-05,14.41589]
[1744098895756,75.15,79385.9823,0.0,-0.83813,6e-05,14.41943]
[1744098897770,75.15,79384.8689,0.0,-0.8382,6e-05,14.41519]
[1744098899784,75.15,79387.7821,0.0,-0.83804,6e-05,14.42462]
[1744098900791,75.15,79386.4321,0.0,-0.83812,6e-05,14.4198]
[1744098902805,75.15,79382.0553,0.0,-0.83837,6e-05,14.4045]
[1744098903813,75.15,79380.0119,0.0,-0.83849,6e-05,14.39734]
[1744098905826,75.14,79378.6484,0.0,-0.83857,6e-05,14.39232]
[1744098906833,75.14,79375.6248,0.0,-0.83874,6e-05,14.38186]
[1744098907840,75.14,79373.8313,0.0,-0.83885,6e-05,14.37559]
[1744098909854,75.14,79372.701,0.0,-0.83891,6e-05,14.37141]
[1744098913882,75.14,79374.4174,0.0,-0.83883,6e-05,14.37655]
[1744098916310,75.13,79374.5606,0.0,-0.83883,6e-05,14.37669]
[1744098916903,75.13,79374.5606,0.0,-0.83883,6e-05,14.37654]
[1744098918917,75.13,79365.64,0.0,-0.83933,6e-05,14.34593]
[1744098919924,75.13,79364.2565,0.0,-0.83941,6e-05,14.3411]
[1744098920931,75.13,79363.173,0.0,-0.83947,6e-05,14.33726]
[1744098923952,75.13,79364.7492,0.0,-0.83939,6e-05,14.34217]
[1744098926973,75.13,79360.8255,0.0,-0.83961,6e-05,14.32843]
[1744098927980,75.13,79359.4853,0.0,-0.83969,6e-05,14.32373]
[1744098928987,75.13,79365.5921,0.0,-0.83936,6e-05,14.34436]
[1744098929994,75.12,79367.5721,0.0,-0.83925,6e-05,14.35095]
[1744098931264,75.12,79368.8587,0.0,-0.83922,6e-05,14.35011]
[1744098935029,75.12,79367.8386,0.0,-0.83929,6e-05,14.34607]
[1744098936036,75.12,79369.612,0.0,-0.8392,6e-05,14.35196]
[1744098937043,75.12,79368.5686,0.0,-0.83926,6e-05,14.34827]
[1744098938050,75.12,79369.6586,0.0,-0.8392,6e-05,14.35183]
[1744098942078,75.12,79370.6819,0.0,-0.83915,6e-05,14.35471]
[1744098943085,75.11,79373.8752,0.0,-0.83898,6e-05,14.36539]
[1744098944092,75.11,79378.7453,0.0,-0.83871,6e-05,14.38178]
[1744098947113,75.11,79381.5786,0.0,-0.83856,6e-05,14.39084]
[1744098948120,75.11,79384.6553,0.0,-0.8384,6e-05,14.4011]
[1744098949127,75.11,79386.0886,0.0,-0.83832,6e-05,14.40576]
[1744098950134,75.11,79387.1518,0.0,-0.83827,6e-05,14.40916]
[1744098952148,75.11,79385.835,0.0,-0.83835,6e-05,14.40427]
[1744098953155,75.1,79384.7116,0.0,-0.83841,6e-05,14.40024]
[1744098954162,75.1,79386.9715,0.0,-0.83829,6e-05,14.40771]
[1744098955192,75.1,79388.1415,0.0,-0.83823,6e-05,14.41148]
[1744098956292,75.1,79389.2146,0.0,-0.83817,6e-05,14.41491]
[1744098957202,75.1,79389.2146,0.0,-0.83818,6e-05,14.41476]
[1744098958209,75.1,79398.9782,0.0,-0.83764,6e-05,14.4478]
[1744098959079,75.1,79398.9782,0.0,-0.83764,6e-05,14.4478]
[1744098959216,75.1,79398.9782,0.0,-0.83764,6e-05,14.44771]
[1744098960223,75.1,79411.3885,0.0,-0.83695,6e-05,14.4898]
[1744098962237,75.1,79422.5352,0.0,-0.83633,6e-05,14.52745]
[1744098967272,75.09,79423.4384,0.0,-0.83629,6e-05,14.5298]
[1744098968279,75.09,79421.9883,0.0,-0.83638,6e-05,14.52462]
[1744098971300,75.09,79426.1418,0.0,-0.83616,6e-05,14.53829]
[1744098972307,75.09,79432.2118,0.0,-0.83582,6e-05,14.55876]
[1744098976467,75.09,79431.5518,0.0,-0.83587,6e-05,14.55581]
[1744098977314,75.08,79430.8052,0.0,-0.83591,6e-05,14.5531]
[1744098978089,75.08,79430.8052,0.0,-0.83592,6e-05,14.55286]
[1744098979183,75.08,79430.8052,0.0,-0.83592,6e-05,14.55255]
[1744098980317,75.08,79464.2554,0.0,-0.83405,6e-05,14.66612]
[1744098981318,75.08,79466.792,0.0,-0.83391,6e-05,14.67444]
[1744098983320,75.08,79464.0017,0.0,-0.83408,6e-05,14.6643]
[1744098984321,75.07,79462.1282,0.0,-0.83419,6e-05,14.65763]
[1744098985322,75.07,79460.1382,0.0,-0.83431,6e-05,14.65056]
[1744098987324,75.07,79457.7047,0.0,-0.83446,6e-05,14.6417]
[1744098990328,75.06,79459.8945,0.0,-0.83435,6e-05,14.64831]
[1744098995472,75.06,79462.0175,0.0,-0.8343,6e-05,14.64874]
[1744098999499,75.05,79465.2005,0.0,-0.83414,6e-05,14.65839]
[1744099000506,75.05,79468.9771,0.0,-0.83394,6e-05,14.67094]
[1744099002520,75.04,79471.737,0.0,-0.83379,6e-05,14.67969]
[1744099008042,75.04,79471.6233,0.0,-0.83382,6e-05,14.678]
[1744099009569,75.03,79481.5999,0.0,-0.83327,6e-05,14.71116]
[1744099010576,75.03,79486.8365,0.0,-0.83298,6e-05,14.72881]
[1744099012590,75.03,79488.113,0.0,-0.83291,6e-05,14.73277]
[1744099013582,75.03,79488.113,0.0,-0.83291,6e-05,14.73277]
[1744099013597,75.03,79488.113,0.0,-0.83292,6e-05,14.73255]
[1744099014604,75.03,79496.5331,0.0,-0.83244,6e-05,14.76099]
[1744099015611,75.03,79500.3464,0.0,-0.83223,6e-05,14.77374]
[1744099016618,75.03,79502.0463,0.0,-0.83214,6e-05,14.77929]
[1744099017625,75.02,79500.4763,0.0,-0.83223,6e-05,14.7737]
[1744099021653,75.02,79502.9428,0.0,-0.83211,6e-05,14.78115]
[1744099024674,75.02,79500.9394,0.0,-0.83223,6e-05,14.77365]
[1744099026688,75.01,79494.7192,0.0,-0.83259,6e-05,14.75207]
[1744099027695,75.01,79491.9791,0.0,-0.83275,6e-05,14.74255]
[1744099029709,75.01,79496.039,0.0,-0.83253,6e-05,14.75597]
[1744099030716,75.01,79497.8623,0.0,-0.83243,6e-05,14.76197]
[1744099033737,75.01,79496.3387,0.0,-0.83253,6e-05,14.75617]
[1744099035751,75.0,79494.0686,0.0,-0.83267,6e-05,14.74791]
[1744099040786,75.0,79493.4115,0.0,-0.83273,6e-05,14.74436]
[1744099041793,75.0,79489.7747,0.0,-0.83294,6e-05,14.73174]
[1744099042800,75.0,79484.4479,0.0,-0.83324,6e-05,14.71334]
[1744099045821,74.99,79481.7142,0.0,-0.83341,6e-05,14.70325]
[1744099046828,74.99,79480.2374,0.0,-0.8335,6e-05,14.69796]
[1744099048842,74.99,79481.5839,0.0,-0.83343,6e-05,14.70203]
[1744099051863,74.98,79477.8068,0.0,-0.8337,6e-05,14.68335]
[1744099052870,74.98,79476.1267,0.0,-0.8338,6e-05,14.6774]
[1744099053833,74.98,79476.1267,0.0,-0.8338,6e-05,14.6774]
[1744099053877,74.98,79476.1267,0.0,-0.8338,6e-05,14.67718]
[1744099054884,74.98,79474.5232,0.0,-0.8339,6e-05,14.6715]
[1744099058912,74.98,79479.133,0.0,-0.83365,6e-05,14.68629]
[1744099059919,74.97,79480.8029,0.0,-0.83356,6e-05,14.69173]
[1744099062940,74.97,79482.0726,0.0,-0.83351,6e-05,14.69532]
[1744099063947,74.97,79480.2959,0.0,-0.83361,6e-05,14.68902]
[1744099064954,74.97,79482.3591,0.0,-0.8335,6e-05,14.6958]
[1744099069989,74.96,79482.6354,0.0,-0.8335,6e-05,14.69551]
[1744099074019,74.96,79483.9251,0.0,-0.83345,6e-05,14.69889]
[1744099075026,74.95,79486.7117,0.0,-0.8333,6e-05,14.70813]
[1744099077040,74.95,79492.6349,0.0,-0.83297,6e-05,14.72788]
[1744099077730,74.95,79492.6349,0.0,-0.83297,6e-05,14.72788]
[1744099078047,74.95,79492.6349,0.0,-0.83297,6e-05,14.72764]
[1744099079054,74.95,79506.945,0.0,-0.83216,6e-05,14.77618]
[1744099080061,74.95,79510.645,0.0,-0.83196,6e-05,14.78854]
[1744099082075,74.95,79507.9382,0.0,-0.83212,6e-05,14.77882]
[1744099084089,74.94,79509.6148,0.0,-0.83203,6e-05,14.78404]
[1744099088117,74.94,79511.0246,0.0,-0.83197,6e-05,14.78784]
[1744099091619,74.93,79511.4545,0.0,-0.83196,6e-05,14.78854]
[1744099092146,74.93,79511.4545,0.0,-0.83197,6e-05,14.78826]
[1744099093153,74.93,79518.3311,0.0,-0.83158,6e-05,14.81142]
[1744099094160,74.93,79520.661,0.0,-0.83145,6e-05,14.81907]
[1744099097181,74.92,79522.0942,0.0,-0.83139,6e-05,14.82304]
[1744099098188,74.92,79530.1941,0.0,-0.83093,6e-05,14.85034]
[1744099101209,74.92,79532.9972,0.0,-0.83079,6e-05,14.85888]
[1744099102216,74.92,79536.9105,0.0,-0.83057,6e-05,14.87188]
[1744099103223,74.91,79535.4537,0.0,-0.83066,6e-05,14.86656]
[1744099107251,74.91,79528.2667,0.0,-0.83109,6e-05,14.84071]
[1744099108258,74.91,79530.9067,0.0,-0.83095,6e-05,14.8495]
[1744099109265,74.91,79533.5066,0.0,-0.8308,6e-05,14.85815]
[1744099111279,74.9,79531.7865,0.0,-0.83095,6e-05,14.84679]
[1744099114300,74.9,79530.1229,0.0,-0.83106,6e-05,14.84051]
[1744099116314,74.9,79525.2161,0.0,-0.83134,6e-05,14.82343]
[1744099117321,74.9,79521.4326,0.0,-0.83156,6e-05,14.81027]
[1744099119468,74.89,79518.3491,0.0,-0.83175,6e-05,14.79925]
[1744099125377,74.89,79513.2053,0.0,-0.83207,6e-05,14.78033]
[1744099126384,74.89,79509.6619,0.0,-0.83227,6e-05,14.76806]
[1744099127476,74.89,79503.6584,0.0,-0.83262,6e-05,14.74739]
[1744099130412,74.88,79501.4815,0.0,-0.83275,6e-05,14.73947]
[1744099131419,74.88,79498.9214,0.0,-0.8329,6e-05,14.73058]
[1744099136454,74.88,79498.2976,0.0,-0.83295,6e-05,14.72769]
[1744099141489,74.87,79496.0705,0.0,-0.83309,6e-05,14.71922]
[1744099142491,74.87,79491.3437,0.0,-0.83336,6e-05,14.70288]
[1744099143492,74.87,79488.5903,0.0,-0.83352,6e-05,14.69337]
[1744099145494,74.87,79487.2768,0.0,-0.8336,6e-05,14.68853]
[1744099146495,74.87,79485.1633,0.0,-0.83372,6e-05,14.68117]
[1744099149498,74.87,79486.7331,0.0,-0.83364,6e-05,14.68606]
[1744099150499,74.87,79485.0597,0.0,-0.83374,6e-05,14.68019]
[1744099155504,74.86,79486.366,0.0,-0.83368,6e-05,14.68388]
[1744099156505,74.86,79483.3893,0.0,-0.83385,6e-05,14.67357]
[1744099158612,74.86,79477.7325,0.0,-0.83417,6e-05,14.65388]
[1744099160626,74.86,79474.959,0.0,-0.83433,6e-05,14.64419]
[1744099163647,74.86,79476.1221,0.0,-0.83427,6e-05,14.64782]
[1744099164654,74.86,79478.3321,0.0,-0.83415,6e-05,14.65525]
[1744099166668,74.85,79476.2253,0.0,-0.83427,6e-05,14.64783]
[1744099171703,74.85,79477.0216,0.0,-0.83428,6e-05,14.64491]
[1744099174724,74.85,79479.6314,0.0,-0.83414,6e-05,14.65361]
[1744099176525,74.85,79484.2647,0.0,-0.83388,6e-05,14.66937]
[1744099177746,74.85,79489.7413,0.0,-0.83357,6e-05,14.6879]
[1744099179760,74.85,79492.2945,0.0,-0.83343,6e-05,14.69643]
[1744099181774,74.85,79490.8278,0.0,-0.83352,6e-05,14.69125]
[1744099182781,74.85,79492.5677,0.0,-0.83342,6e-05,14.69709]
[1744099183788,74.85,79494.101,0.0,-0.83333,6e-05,14.70222]
[1744099186809,74.85,79492.7675,0.0,-0.83342,6e-05,14.69737]
[1744099187816,74.84,79494.3874,0.0,-0.83333,6e-05,14.70279]
[1744099188823,74.84,79497.0941,0.0,-0.83317,6e-05,14.71191]
[1744099189830,74.84,79499.3673,0.0,-0.83305,6e-05,14.71954]
[1744099190837,74.84,79501.2139,0.0,-0.83294,6e-05,14.72571]
[1744099192851,74.84,79503.2605,0.0,-0.83283,6e-05,14.73243]
[1744099195939,74.84,79502.2537,0.0,-0.8329,6e-05,14.72851]
[1744099196039,74.84,79502.2537,0.0,-0.8329,6e-05,14.72828]
[1744099197000,74.84,79502.2537,0.0,-0.8329,6e-05,14.72828]
[1744099197084,74.84,79502.2537,0.0,-0.83291,6e-05,14.72798]
[1744099197886,74.83,79497.7969,0.0,-0.83317,6e-05,14.71249]
[1744099198893,74.83,79492.6801,0.0,-0.83346,6e-05,14.69474]
[1744099200252,74.83,79492.6801,0.0,-0.83346,6e-05,14.69474]
[1744099219336,74.83,79492.6801,0.0,-0.83346,6e-05,14.69474]
[1744099219400,74.83,79492.6801,0.0,-0.83347,6e-05,14.69447]
[1744099220139,74.83,79491.2467,0.0,-0.83355,6e-05,14.68958]
[1744099222155,74.83,79491.2467,0.0,-0.83355,6e-05,14.68936]
[1744099223622,74.83,79476.8821,0.0,-0.83437,6e-05,14.64003]
[1744099224167,74.83,79476.8821,0.0,-0.83437,6e-05,14.63996]
[1744099225174,74.83,79464.3754,0.0,-0.83508,6e-05,14.59721]
[1744099226181,74.83,79454.1787,0.0,-0.83565,6e-05,14.56239]
[1744099227626,74.83,79451.1119,0.0,-0.83582,6e-05,14.55187]
[1744099231636,74.82,79460.4717,0.0,-0.83536,6e-05,14.57798]
[1744099235244,74.82,79462.3148,0.0,-0.83527,6e-05,14.58339]
[1744099237258,74.82,79464.9814,0.0,-0.83512,6e-05,14.59203]
[1744099240279,74.81,79466.3879,0.0,-0.83506,6e-05,14.59613]
[1744099242293,74.81,79470.0445,0.0,-0.83486,6e-05,14.6081]
[1744099243300,74.81,79473.8811,0.0,-0.83465,6e-05,14.62095]
[1744099244307,74.81,79471.371,0.0,-0.83479,6e-05,14.61213]
[1744099245314,74.81,79469.741,0.0,-0.83489,6e-05,14.60632]
[1744099246321,74.81,79468.1909,0.0,-0.83498,6e-05,14.60077]
[1744099247652,74.8,79473.8442,0.0,-0.83467,6e-05,14.61982]
[1744099250349,74.8,79472.4507,0.0,-0.83476,6e-05,14.61428]
[1744099253370,74.8,79475.9839,0.0,-0.83457,6e-05,14.62556]
[1744099255384,74.79,79478.5037,0.0,-0.83444,6e-05,14.6336]
[1744099258405,74.79,79481.5302,0.0,-0.83429,6e-05,14.64306]
[1744099259412,74.79,79486.1234,0.0,-0.83403,6e-05,14.65844]
[1744099260419,74.79,79488.7433,0.0,-0.83389,6e-05,14.66705]
[1744099261427,74.78,79493.5866,0.0,-0.83362,6e-05,14.68325]
[1744099263440,74.78,79488.8698,0.0,-0.8339,6e-05,14.66653]
[1744099264447,74.78,79480.9131,0.0,-0.83435,6e-05,14.63909]
[1744099265454,74.78,79474.203,0.0,-0.83474,6e-05,14.61593]
[1744099267469,74.78,79477.5029,0.0,-0.83456,6e-05,14.62673]
[1744099267722,74.78,79477.5029,0.0,-0.83456,6e-05,14.62673]
[1744099268476,74.77,79477.5029,0.0,-0.83456,6e-05,14.62646]
[1744099269483,74.77,79484.536,0.0,-0.83417,6e-05,14.65021]
[1744099270495,74.77,79490.7626,0.0,-0.83382,6e-05,14.67117]
[1744099271500,74.77,79495.4658,0.0,-0.83356,6e-05,14.68693]
[1744099274521,74.76,79491.7723,0.0,-0.83379,6e-05,14.67324]
[1744099276535,74.76,79489.4856,0.0,-0.83393,6e-05,14.66466]
[1744099278549,74.76,79485.4355,0.0,-0.83418,6e-05,14.65011]
[1744099279556,74.76,79482.1021,0.0,-0.83437,6e-05,14.63835]
[1744099280563,74.75,79485.7553,0.0,-0.83417,6e-05,14.65047]
[1744099281570,74.75,79488.1619,0.0,-0.83404,6e-05,14.65832]
[1744099282577,74.75,79489.6618,0.0,-0.83396,6e-05,14.66307]
[1744099287614,74.74,79489.9215,0.0,-0.83398,6e-05,14.66201]
[1744099288621,74.74,79492.3414,0.0,-0.83385,6e-05,14.66988]
[1744099289629,74.74,79493.5913,0.0,-0.83379,6e-05,14.67374]
[1744099290636,74.73,79495.0712,0.0,-0.83371,6e-05,14.67839]
[1744099291643,74.73,79496.2945,0.0,-0.83369,6e-05,14.67707]
[1744099292650,74.73,79497.681,0.0,-0.83362,6e-05,14.68143]
[1744099293657,74.73,79491.3643,0.0,-0.83399,6e-05,14.65946]
[1744099294664,74.73,79488.0276,0.0,-0.83418,6e-05,14.64768]
[1744099296678,74.72,79484.3542,0.0,-0.8344,6e-05,14.63443]
[1744099297685,74.72,79478.8109,0.0,-0.83472,6e-05,14.61514]
[1744099298692,74.72,79475.8675,0.0,-0.83489,6e-05,14.60474]
[1744099299699,74.72,79476.8608,0.0,-0.83484,6e-05,14.60781]
[1744099301713,74.71,79481.5007,0.0,-0.8346,6e-05,14.62284]
[1744099303717,74.71,79479.4472,0.0,-0.83473,6e-05,14.61485]
[1744099304718,74.71,79475.7639,0.0,-0.83494,6e-05,14.60179]
[1744099306720,74.7,79472.9872,0.0,-0.83512,6e-05,14.59139]
[1744099307721,74.7,79471.7572,0.0,-0.83519,6e-05,14.58674]
[1744099308722,74.7,79473.9371,0.0,-0.83508,6e-05,14.59375]
[1744099313727,74.68,79474.1835,0.0,-0.8351,6e-05,14.59236]
[1744099315729,74.68,79477.4533,0.0,-0.83494,6e-05,14.60264]
[1744099316730,74.68,79484.9265,0.0,-0.83452,6e-05,14.62772]
[1744099318732,74.67,79489.673,0.0,-0.83427,6e-05,14.64299]
[1744099319733,74.67,79491.0363,0.0,-0.8342,6e-05,14.64715]
[1744099321735,74.67,79489.8961,0.0,-0.83428,6e-05,14.64231]
[1744099322736,74.66,79487.0694,0.0,-0.83445,6e-05,14.63221]
[1744099325739,74.66,79488.8793,0.0,-0.83437,6e-05,14.63712]
[1744099329743,74.65,79483.3158,0.0,-0.83471,6e-05,14.61637]
[1744099330744,74.65,79475.7058,0.0,-0.83515,6e-05,14.58995]
[1744099334249,74.64,79474.969,0.0,-0.83521,6e-05,14.58616]
[1744099334349,74.64,79474.969,0.0,-0.83522,6e-05,14.58574]
[1744099336750,74.63,79473.4089,0.0,-0.83532,6e-05,14.57957]
[1744099337751,74.63,79466.8689,0.0,-0.8357,6e-05,14.55677]
[1744099338752,74.63,79462.3756,0.0,-0.83596,6e-05,14.54099]
[1744099339753,74.63,79458.6956,0.0,-0.83618,6e-05,14.52802]
[1744099341755,74.62,79459.9222,0.0,-0.83612,6e-05,14.53147]
[1744099342756,74.62,79461.7421,0.0,-0.83602,6e-05,14.53731]
[1744099343757,74.62,79469.2953,0.0,-0.8356,6e-05,14.56276]
[1744099344758,74.62,79472.3352,0.0,-0.83544,6e-05,14.57274]
[1744099345759,74.61,79474.3452,0.0,-0.83533,6e-05,14.57919]
[1744099347761,74.61,79473.0151,0.0,-0.83542,6e-05,14.57377]
[1744099349763,74.61,79471.7083,0.0,-0.83551,6e-05,14.56845]
[1744099351765,74.6,79468.2016,0.0,-0.83577,6e-05,14.55054]
[1744099352766,74.6,79466.2316,0.0,-0.83589,6e-05,14.5434]
[1744099357771,74.59,79466.198,0.0,-0.83592,6e-05,14.54133]
[1744099361775,74.58,79468.0844,0.0,-0.83584,6e-05,14.54624]
[1744099366780,74.57,79468.8872,0.0,-0.83583,6e-05,14.54704]
[1744099367781,74.57,79471.8238,0.0,-0.83567,6e-05,14.5567]
[1744099368782,74.57,79475.9271,0.0,-0.83545,6e-05,14.57034]
[1744099370784,74.56,79468.2871,0.0,-0.8359,6e-05,14.54336]
[1744099371785,74.56,79466.3604,0.0,-0.83601,6e-05,14.53638]
[1744099374788,74.56,79468.8569,0.0,-0.83589,6e-05,14.5438]
[1744099375789,74.55,79470.9969,0.0,-0.83578,6e-05,14.55074]
[1744099376790,74.55,79472.5601,0.0,-0.83569,6e-05,14.55569]
[1744099379259,74.55,79475.5233,0.0,-0.83555,6e-05,14.56463]
[1744099384294,74.54,79476.0195,0.0,-0.83555,6e-05,14.56432]
[1744099386308,74.53,79473.8327,0.0,-0.83569,6e-05,14.55608]
[1744099388322,74.53,79475.1159,0.0,-0.83563,6e-05,14.55972]
[1744099389329,74.53,79477.2358,0.0,-0.83552,6e-05,14.56661]
[1744099392350,74.52,79475.7323,0.0,-0.83562,6e-05,14.56066]
[1744099394364,74.52,79474.4956,0.0,-0.8357,6e-05,14.55579]
[1744099395371,74.52,79471.2923,0.0,-0.83589,6e-05,14.54447]
[1744099396378,74.52,79475.0455,0.0,-0.83568,6e-05,14.557]
[1744099397061,74.52,79475.0455,0.0,-0.83568,6e-05,14.557]
[1744099397385,74.51,79475.0455,0.0,-0.83568,6e-05,14.55667]
[1744099399399,74.51,79477.1253,0.0,-0.83558,6e-05,14.56311]
[1744099401815,74.51,79471.8352,0.0,-0.83589,6e-05,14.54431]
[1744099402291,74.51,79471.8352,0.0,-0.83589,6e-05,14.54431]
[1744099403427,74.5,79467.9753,0.0,-0.83612,6e-05,14.53026]
[1744099404434,74.5,79464.1786,0.0,-0.83634,6e-05,14.51686]
[1744099405441,74.5,79460.6519,0.0,-0.83655,6e-05,14.50438]
[1744099406086,74.5,79460.6519,0.0,-0.83655,6e-05,14.50438]
[1744099406449,74.5,79460.6519,0.0,-0.83655,6e-05,14.50401]
[1744099407455,74.5,79459.2387,0.0,-0.83664,6e-05,14.49879]
[1744099410476,74.49,79463.692,0.0,-0.83641,6e-05,14.51289]
[1744099411483,74.49,79467.0319,0.0,-0.83627,6e-05,14.51896]
[1744099413498,74.48,79470.9583,0.0,-0.83606,6e-05,14.53177]
[1744099414505,74.48,79475.7649,0.0,-0.8358,6e-05,14.54791]
[1744099416519,74.48,79477.578,0.0,-0.83571,6e-05,14.55343]
[1744099417298,74.48,79477.578,0.0,-0.83571,6e-05,14.55343]
[1744099417526,74.48,79477.578,0.0,-0.83571,6e-05,14.55308]
[1744099418533,74.48,79479.4212,0.0,-0.83561,6e-05,14.55904]
[1744099419540,74.47,79481.4244,0.0,-0.83551,6e-05,14.56554]
[1744099420547,74.47,79484.6842,0.0,-0.83533,6e-05,14.57633]
[1744099421554,74.47,79487.6774,0.0,-0.83517,6e-05,14.58619]
[1744099422561,74.47,79493.6305,0.0,-0.83484,6e-05,14.60618]
[1744099423568,74.47,79498.7837,0.0,-0.83455,6e-05,14.62345]
[1744099424575,74.46,79496.2402,0.0,-0.8347,6e-05,14.6143]
[1744099427596,74.46,79490.6333,0.0,-0.83504,6e-05,14.59386]
[1744099428603,74.45,79492.5498,0.0,-0.83494,6e-05,14.60003]
[1744099430617,74.45,79493.8962,0.0,-0.83488,6e-05,14.60383]
[1744099431375,74.45,79493.8962,0.0,-0.83488,6e-05,14.60383]
[1744099432631,74.45,79496.3927,0.0,-0.83475,6e-05,14.61157]
[1744099435652,74.44,79497.7356,0.0,-0.83469,6e-05,14.61509]
[1744099438673,74.44,79501.9517,0.0,-0.83447,6e-05,14.62846]
[1744099439680,74.43,79508.8882,0.0,-0.83409,6e-05,14.65189]
[1744099443708,74.43,79510.0742,0.0,-0.83405,6e-05,14.65445]
[1744099444715,74.42,79507.981,0.0,-0.83417,6e-05,14.64692]
[1744099445722,74.42,79501.0877,0.0,-0.83457,6e-05,14.62292]
[1744099447736,74.42,79498.4177,0.0,-0.83473,6e-05,14.61297]
[1744099450757,74.41,79503.4241,0.0,-0.83447,6e-05,14.62912]
[1744099451764,74.41,79506.4806,0.0,-0.8343,6e-05,14.63926]
[1744099455795,74.4,79507.6435,0.0,-0.83426,6e-05,14.64181]
[1744099458816,74.4,79509.7133,0.0,-0.83416,6e-05,14.64781]
[1744099459823,74.4,79511.4832,0.0,-0.83407,6e-05,14.6535]
[1744099460830,74.39,79513.7965,0.0,-0.83394,6e-05,14.66105]
[1744099461837,74.39,79515.2931,0.0,-0.83386,6e-05,14.6658]
[1744099466880,74.38,79515.0263,0.0,-0.83391,6e-05,14.66294]
[1744099467769,74.38,79515.0263,0.0,-0.83391,6e-05,14.66294]
[1744099467870,74.38,79515.0263,0.0,-0.83392,6e-05,14.66256]
[1744099470884,74.37,79505.2462,0.0,-0.8345,6e-05,14.62784]
[1744099471885,74.37,79494.053,0.0,-0.83518,6e-05,14.58399]
[1744099472886,74.37,79491.2231,0.0,-0.83535,6e-05,14.57391]
[1744099473887,74.37,79489.9897,0.0,-0.83542,6e-05,14.56933]
[1744099474888,74.37,79498.6461,0.0,-0.83494,6e-05,14.59873]
[1744099475889,74.37,79504.7359,0.0,-0.8346,6e-05,14.61929]
[1744099479893,74.36,79500.2758,0.0,-0.83488,6e-05,14.60251]
[1744099480894,74.36,79496.4125,0.0,-0.8351,6e-05,14.58892]
[1744099482896,74.35,79495.1691,0.0,-0.83519,6e-05,14.58396]
[1744099484898,74.35,79496.3789,0.0,-0.83513,6e-05,14.58744]
[1744099486900,74.35,79495.2188,0.0,-0.83521,6e-05,14.58277]
[1744099491905,74.34,79495.7652,0.0,-0.8352,6e-05,14.58311]
[1744099494908,74.33,79492.5484,0.0,-0.8354,6e-05,14.57111]
[1744099495909,74.33,79488.4283,0.0,-0.83564,6e-05,14.55662]
[1744099497911,74.33,79491.8047,0.0,-0.83546,6e-05,14.56755]
[1744099499913,74.33,79490.7546,0.0,-0.83553,6e-05,14.56326]
[1744099504918,74.32,79491.1475,0.0,-0.83554,6e-05,14.56301]
[1744099506920,74.31,79492.9473,0.0,-0.83545,6e-05,14.56855]
[1744099507921,74.31,79487.1839,0.0,-0.83578,6e-05,14.54844]
[1744099507983,74.31,79487.1839,0.0,-0.83578,6e-05,14.54844]
[1744099508922,74.31,79480.4541,0.0,-0.83617,6e-05,14.52494]
[1744099509923,74.31,79472.1909,0.0,-0.83664,6e-05,14.4962]
[1744099511926,74.3,79462.1577,0.0,-0.83722,6e-05,14.46096]
[1744099512927,74.3,79459.1711,0.0,-0.83739,6e-05,14.45034]
[1744099513928,74.3,79461.1345,0.0,-0.83729,6e-05,14.45673]
[1744099514930,74.3,79460.1012,0.0,-0.83735,6e-05,14.45283]
[1744099516932,74.3,79458.6113,0.0,-0.83745,6e-05,14.44701]
[1744099518828,74.29,79458.4846,0.0,-0.83746,6e-05,14.44623]
[1744099518860,74.29,79458.4846,0.0,-0.83747,6e-05,14.4459]
[1744099519935,74.29,79439.2917,0.0,-0.83855,6e-05,14.37939]
[1744099520936,74.29,79437.2885,0.0,-0.83868,6e-05,14.37197]
[1744099525941,74.27,79437.9085,0.0,-0.83868,6e-05,14.37159]
[1744099526942,74.27,79441.8917,0.0,-0.83847,6e-05,14.38486]
[1744099527943,74.27,79447.7683,0.0,-0.83815,6e-05,14.40461]
[1744099529946,74.27,79445.6385,0.0,-0.83828,6e-05,14.39639]
[1744099530947,74.26,79433.1287,0.0,-0.83899,6e-05,14.35299]
[1744099532055,74.26,79433.1287,0.0,-0.83903,6e-05,14.34791]
[1744099532878,74.26,79433.1287,0.0,-0.83903,6e-05,14.34791]
[1744099532949,74.26,79425.4092,0.0,-0.83948,6e-05,14.32056]
[1744099533950,74.26,79411.8495,0.0,-0.84024,6e-05,14.27347]
[1744099534951,74.26,79397.1898,0.0,-0.84107,6e-05,14.22267]
[1744099535952,74.25,79386.8399,0.0,-0.84165,6e-05,14.18673]
[1744099536953,74.25,79380.1133,0.0,-0.84203,6e-05,14.16328]
[1744099537954,74.25,79381.5066,0.0,-0.84195,6e-05,14.16774]
[1744099539956,74.25,79380.2166,0.0,-0.84204,6e-05,14.16262]
[1744099540957,74.25,79376.8765,0.0,-0.84223,6e-05,14.15081]
[1744099541958,74.24,79369.8563,0.0,-0.84262,6e-05,14.12638]
[1744099542959,74.24,79371.1694,0.0,-0.84255,6e-05,14.13058]
[1744099547964,74.23,79371.2387,0.0,-0.84258,6e-05,14.12924]
[1744099550467,74.23,79372.9883,0.0,-0.84249,6e-05,14.13456]
[1744099554496,74.23,79369.108,0.0,-0.84273,6e-05,14.12001]
[1744099555503,74.22,79368.0047,0.0,-0.84279,6e-05,14.1159]
[1744099557517,74.22,79367.0813,0.0,-0.84285,6e-05,14.11211]
[1744099558524,74.22,79365.9246,0.0,-0.84292,6e-05,14.10784]
[1744099560538,74.22,79363.8445,0.0,-0.84305,6e-05,14.10011]
[1744099561545,74.22,79360.6411,0.0,-0.84323,6e-05,14.08882]
[1744099563559,74.21,79358.0245,0.0,-0.84338,6e-05,14.0793]
[1744099564566,74.21,79355.9811,0.0,-0.8435,6e-05,14.07202]
[1744099566580,74.21,79355.1511,0.0,-0.84355,6e-05,14.06866]
[1744099567587,74.21,79353.2977,0.0,-0.84366,6e-05,14.06206]
[1744099568594,74.21,79351.5777,0.0,-0.84376,6e-05,14.05601]
[1744099569601,74.21,79351.7509,0.0,-0.84375,6e-05,14.05632]
[1744099570613,74.2,79363.9139,0.0,-0.84309,6e-05,14.09781]
[1744099571621,74.2,79372.4838,0.0,-0.84261,6e-05,14.12727]
[1744099572626,74.2,79372.4838,0.0,-0.84262,6e-05,14.12675]
[1744099573633,74.2,79359.8072,0.0,-0.84333,6e-05,14.08294]
[1744099574640,74.2,79352.274,0.0,-0.84374,6e-05,14.05683]
[1744099575387,74.2,79352.274,0.0,-0.84374,6e-05,14.05683]
[1744099575647,74.2,79352.274,0.0,-0.84375,6e-05,14.05662]
[1744099576654,74.2,79350.4106,0.0,-0.84385,5e-05,14.05001]
[1744099578943,74.2,79350.4106,0.0,-0.84386,5e-05,14.04975]
[1744099578952,74.19,79350.4106,0.0,-0.84386,5e-05,14.04952]
[1744099579675,74.19,79338.0106,0.0,-0.84455,5e-05,14.00668]
[1744099580682,74.19,79332.5442,0.0,-0.84485,5e-05,13.98775]
[1744099581690,74.19,79317.1211,0.0,-0.8457,5e-05,13.9346]
[1744099582697,74.19,79312.4477,0.0,-0.84595,5e-05,13.91837]
[1744099583704,74.19,79316.9675,0.0,-0.84571,5e-05,13.93368]
[1744099584711,74.19,79325.5205,0.0,-0.84525,5e-05,13.96286]
[1744099586725,74.19,79326.8036,0.0,-0.84518,5e-05,13.96683]
[1744099590072,74.18,79325.6833,0.0,-0.84526,5e-05,13.96234]
[1744099592767,74.18,79323.7564,0.0,-0.84542,5e-05,13.95004]
[1744099596274,74.18,79323.6229,0.0,-0.84543,5e-05,13.94903]
[1744099596795,74.18,79323.6229,0.0,-0.84544,5e-05,13.94883]
[1744099597802,74.18,79333.0926,0.0,-0.84492,5e-05,13.98119]
[1744099598809,74.18,79329.9659,0.0,-0.84509,5e-05,13.97028]
[1744099599816,74.18,79325.4726,0.0,-0.84534,5e-05,13.95467]
[1744099602837,74.17,79323.8026,0.0,-0.84544,5e-05,13.94844]
[1744099604851,74.17,79328.2325,0.0,-0.84521,5e-05,13.96329]
[1744099605858,74.17,79332.9057,0.0,-0.84495,5e-05,13.97909]
[1744099606865,74.17,79334.5055,0.0,-0.84487,5e-05,13.98433]
[1744099608879,74.17,79332.1087,0.0,-0.84501,5e-05,13.97558]
[1744099609886,74.16,79335.0752,0.0,-0.84485,5e-05,13.98551]
[1744099610893,74.16,79336.6851,0.0,-0.84477,5e-05,13.99077]
[1744099614921,74.16,79340.2913,0.0,-0.84459,5e-05,14.00206]
[1744099615928,74.16,79341.0878,0.0,-0.84455,5e-05,14.00453]
[1744099616935,74.15,79350.1439,0.0,-0.84406,5e-05,14.03537]
[1744099617942,74.15,79359.7003,0.0,-0.84354,6e-05,14.06794]
[1744099618949,74.15,79357.1868,0.0,-0.84368,6e-05,14.059]
[1744099621970,74.15,79358.713,0.0,-0.84361,6e-05,14.06334]
[1744099622977,74.15,79361.1494,0.0,-0.84348,6e-05,14.0714]
[1744099623278,74.15,79361.1494,0.0,-0.84348,6e-05,14.0714]
[1744099623984,74.15,79361.1494,0.0,-0.84349,6e-05,14.07125]
[1744099624991,74.14,79366.2158,0.0,-0.84321,6e-05,14.0885]
[1744099625999,74.14,79370.9186,0.0,-0.84295,6e-05,14.1045]
[1744099627006,74.14,79373.8585,0.0,-0.84279,6e-05,14.11444]
[1744099628013,74.14,79372.9149,0.0,-0.84285,6e-05,14.11091]
[1744099630027,74.14,79372.0014,0.0,-0.84291,6e-05,14.1072]
[1744099631034,74.14,79375.0778,0.0,-0.84275,6e-05,14.11749]
[1744099632041,74.14,79376.9409,0.0,-0.84265,6e-05,14.12361]
[1744099633048,74.13,79375.1676,0.0,-0.84275,6e-05,14.11724]
[1744099634055,74.13,79371.7975,0.0,-0.84294,6e-05,14.10538]
[1744099635062,74.13,79368.5308,0.0,-0.84313,6e-05,14.0939]
[1744099635586,74.13,79368.5308,0.0,-0.84313,6e-05,14.0939]
[1744099636069,74.13,79368.5308,0.0,-0.84313,6e-05,14.09371]
[1744099637076,74.13,79352.6711,0.0,-0.84401,6e-05,14.0389]
[1744099638083,74.13,79344.0579,0.0,-0.84448,5e-05,14.00904]
[1744099640098,74.13,79342.3646,0.0,-0.84458,5e-05,14.00277]
[1744099642111,74.12,79338.5313,0.0,-0.8448,5e-05,13.98918]
[1744099643118,74.12,79337.288,0.0,-0.84487,5e-05,13.98472]
[1744099644125,74.12,79335.1747,0.0,-0.84499,5e-05,13.97726]
[1744099649135,74.12,79337.6417,0.0,-0.84487,5e-05,13.98478]
[1744099651138,74.12,79330.5885,0.0,-0.84531,5e-05,13.95508]
[1744099653139,74.11,79333.415,0.0,-0.84516,5e-05,13.96448]
[1744099655141,74.11,79337.3547,0.0,-0.84495,5e-05,13.97767]
[1744099656142,74.11,79344.1378,0.0,-0.84458,5e-05,14.00079]
[1744099657143,74.11,79345.8144,0.0,-0.84449,5e-05,14.00633]
[1744099660147,74.11,79347.5307,0.0,-0.84441,5e-05,14.01155]
[1744099662148,74.1,79348.6571,0.0,-0.84436,5e-05,14.01496]
[1744099667153,74.1,79347.11,0.0,-0.84446,5e-05,14.00847]
[1744099668154,74.1,79344.66,0.0,-0.8446,5e-05,13.99983]
[1744099669155,74.1,79337.0037,0.0,-0.84502,5e-05,13.9733]
[1744099670156,74.1,79330.3472,0.0,-0.84539,5e-05,13.95024]
[1744099675161,74.09,79330.9471,0.0,-0.84537,5e-05,13.95154]
[1744099680173,74.09,79330.1536,0.0,-0.84543,5e-05,13.94806]
[1744099681174,74.09,79327.8902,0.0,-0.84555,5e-05,13.94013]
[1744099682174,74.09,79325.1837,0.0,-0.8457,5e-05,13.9307]
[1744099683175,74.09,79320.2505,0.0,-0.84597,5e-05,13.91362]
[1744099687179,74.09,79323.5337,0.0,-0.8458,5e-05,13.92449]
[1744099688180,74.08,79326.1836,0.0,-0.84566,5e-05,13.93348]
[1744099691183,74.08,79321.687,0.0,-0.84591,5e-05,13.91764]
[1744099693185,74.08,79319.1137,0.0,-0.84606,5e-05,13.90859]
[1744099698190,74.08,79319.5936,0.0,-0.84604,5e-05,13.90976]
[1744099703195,74.07,79319.1302,0.0,-0.84608,5e-05,13.90684]
[1744099706198,74.07,79320.0901,0.0,-0.84605,5e-05,13.90903]
[1744099708200,74.07,79325.0534,0.0,-0.84578,5e-05,13.9259]
[1744099709201,74.07,79329.1365,0.0,-0.84556,5e-05,13.93982]
[1744099711203,74.06,79332.1528,0.0,-0.84545,5e-05,13.94484]
[1744099712204,74.06,79330.7061,0.0,-0.84553,5e-05,13.93973]
[1744099713205,74.06,79331.6727,0.0,-0.84548,5e-05,13.94292]
[1744099715207,74.06,79332.9658,0.0,-0.84541,5e-05,13.94708]
[1744099716208,74.06,79341.2386,0.0,-0.84496,5e-05,13.97538]
[1744099717209,74.06,79345.4584,0.0,-0.84473,5e-05,13.98971]
[1744099721668,74.06,79342.921,0.0,-0.84489,5e-05,13.98002]
[1744099723215,74.05,79341.2871,0.0,-0.84498,5e-05,13.97422]
[1744099727219,74.05,79347.3827,0.0,-0.84466,5e-05,13.99447]
[1744099728717,74.05,79351.8059,0.0,-0.84442,6e-05,14.00925]
[1744099731738,74.05,79350.3622,0.0,-0.84451,5e-05,14.00364]
[1744099732745,74.04,79349.0487,0.0,-0.84459,5e-05,13.99891]
[1744099737786,74.04,79349.3117,0.0,-0.84459,5e-05,13.99898]
[1744099738793,74.04,79349.3117,0.0,-0.84459,5e-05,13.99862]
[1744099739800,74.04,79336.9056,0.0,-0.84528,5e-05,13.95578]
[1744099740807,74.04,79329.2927,0.0,-0.84569,5e-05,13.92947]
[1744099741814,74.04,79324.4862,0.0,-0.84596,5e-05,13.91282]
[1744099742821,74.04,79326.3529,0.0,-0.84586,5e-05,13.91915]
[1744099743828,74.04,79325.2264,0.0,-0.84592,5e-05,13.91518]
[1744099744835,74.04,79322.6032,0.0,-0.84607,5e-05,13.90607]
[1744099746849,74.03,79324.8832,0.0,-0.84595,5e-05,13.91372]
[1744099747856,74.03,79322.2503,0.0,-0.84609,5e-05,13.90458]
[1744099748863,74.03,79319.5639,0.0,-0.84624,5e-05,13.89527]
[1744099750242,74.03,79316.1777,0.0,-0.84642,5e-05,13.88355]
[1744099750701,74.03,79316.1777,0.0,-0.84642,5e-05,13.88355]
[1744099750885,74.03,79316.1777,0.0,-0.84642,5e-05,13.88355]
[1744099752451,74.03,79297.7953,0.0,-0.84743,5e-05,13.82]
[1744099753900,74.03,79293.0856,0.0,-0.84769,5e-05,13.80341]
[1744099754907,74.03,79291.629,0.0,-0.84777,5e-05,13.79821]
[1744099756921,74.03,79293.1423,0.0,-0.8477,5e-05,13.80305]
[1744099757928,74.03,79289.5692,0.0,-0.8479,5e-05,13.79058]
[1744099759458,74.03,79288.0993,0.0,-0.84798,5e-05,13.78535]
[1744099760950,74.02,79280.656,0.0,-0.84839,5e-05,13.75947]
[1744099761957,74.02,79265.8497,0.0,-0.84919,5e-05,13.70855]
[1744099763463,74.02,79264.2926,0.0,-0.84927,5e-05,13.70301]
[1744099765986,74.02,79266.4657,0.0,-0.84916,5e-05,13.71016]
[1744099766992,74.02,79267.1823,0.0,-0.84913,5e-05,13.7125]
[1744099768013,74.02,79268.032,0.0,-0.84908,5e-05,13.71531]
[1744099770021,74.02,79264.7917,0.0,-0.84926,5e-05,13.70397]
[1744099771028,74.02,79262.4785,0.0,-0.84943,5e-05,13.69083]
[1744099771692,74.02,79262.4785,0.0,-0.84943,5e-05,13.69083]
[1744099772035,74.02,79262.4785,0.0,-0.84943,5e-05,13.69072]
[1744099773042,74.02,79264.3617,0.0,-0.84933,5e-05,13.69708]
[1744099777070,74.02,79267.8118,0.0,-0.84915,5e-05,13.70845]
[1744099779084,74.02,79271.2114,0.0,-0.84898,5e-05,13.71985]
[1744099782105,74.01,79273.3543,0.0,-0.84887,5e-05,13.72676]
[1744099783112,74.01,79274.4508,0.0,-0.84881,5e-05,13.73039]
[1744099784485,74.01,79267.7079,0.0,-0.84918,5e-05,13.70708]
[1744099786149,74.01,79264.4947,0.0,-0.84935,5e-05,13.69591]
[1744099787141,74.01,79264.4947,0.0,-0.84936,5e-05,13.69552]
[1744099788148,74.01,79251.4386,0.0,-0.85006,5e-05,13.65049]
[1744099789155,74.01,79241.8624,0.0,-0.85058,5e-05,13.61744]
[1744099792176,74.01,79244.2492,0.0,-0.85046,5e-05,13.62521]
[1744099793183,74.01,79243.0592,0.0,-0.85052,5e-05,13.62112]
[1744099798218,74.01,79242.7027,0.0,-0.85054,5e-05,13.6199]
[1744099802247,74.0,79247.0262,0.0,-0.85031,5e-05,13.6346]
[1744099803255,74.0,79247.9761,0.0,-0.85026,5e-05,13.63782]
[1744099804261,74.0,79249.016,0.0,-0.85021,5e-05,13.64133]
[1744099805268,74.0,79254.3359,0.0,-0.84992,5e-05,13.65952]
[1744099806275,74.0,79260.9556,0.0,-0.84957,5e-05,13.68218]
[1744099807282,74.0,79261.9889,0.0,-0.84951,5e-05,13.68564]
[1744099809296,74.0,79257.5454,0.0,-0.84976,5e-05,13.6702]
[1744099811310,74.0,79254.6354,0.0,-0.84992,5e-05,13.66003]
[1744099812317,74.0,79261.4183,0.0,-0.84955,5e-05,13.68324]
[1744099813325,74.0,79264.6982,0.0,-0.84938,5e-05,13.69444]
[1744099814331,74.0,79267.5613,0.0,-0.84922,5e-05,13.70419]
[1744099815338,74.0,79269.5443,0.0,-0.84912,5e-05,13.71092]
[1744099817352,74.0,79266.1372,0.0,-0.84931,5e-05,13.69905]
[1744099818359,74.0,79267.4504,0.0,-0.84924,5e-05,13.70347]
[1744099819366,74.0,79271.3202,0.0,-0.84903,5e-05,13.71667]
[1744099820373,74.0,79273.96,0.0,-0.84889,5e-05,13.72564]
[1744099821380,74.0,79275.1598,0.0,-0.84882,5e-05,13.72965]
[1744099822387,74.0,79273.8464,0.0,-0.8489,5e-05,13.72503]
[1744099827423,73.99,79272.9727,0.0,-0.84896,5e-05,13.72126]
[1744099832460,73.99,79273.0888,0.0,-0.84901,5e-05,13.71581]
[1744099833467,73.99,79269.2821,0.0,-0.84922,5e-05,13.7026]
[1744099834474,73.99,79265.7557,0.0,-0.84941,5e-05,13.69036]
[1744099835481,73.99,79261.0758,0.0,-0.84966,5e-05,13.67417]
[1744099836488,73.99,79257.8559,0.0,-0.84984,5e-05,13.66301]
[1744099837495,73.99,79255.4992,0.0,-0.84996,5e-05,13.65483]
[1744099839509,73.99,79252.7059,0.0,-0.85012,5e-05,13.64509]
[1744099840516,73.99,79251.7027,0.0,-0.85017,5e-05,13.64158]
[1744099841391,73.99,79251.7027,0.0,-0.85017,5e-05,13.64158]
[1744099841524,73.99,79251.7027,0.0,-0.85017,5e-05,13.64158]
[1744099843295,73.99,79252.1994,0.0,-0.85015,5e-05,13.64328]
[1744099843538,73.99,79252.1994,0.0,-0.85015,5e-05,13.64322]
[1744099844545,73.98,79252.1994,0.0,-0.85015,5e-05,13.64293]
[1744099845549,73.98,79186.1347,0.0,-0.85368,5e-05,13.41595]
[1744099846550,73.98,79187.391,0.0,-0.85361,5e-05,13.4202]
[1744099847551,73.98,79195.4406,0.0,-0.85319,5e-05,13.44772]
[1744099849553,73.98,79197.1037,0.0,-0.8531,5e-05,13.45322]
[1744099850554,73.98,79198.1602,0.0,-0.85305,5e-05,13.45673]
[1744099853059,73.98,79198.0834,0.0,-0.85306,5e-05,13.45624]
[1744099854558,73.98,79199.4467,0.0,-0.85299,5e-05,13.46076]
[1744099855559,73.98,79200.443,0.0,-0.85294,5e-05,13.46412]
[1744099857561,73.97,79201.2191,0.0,-0.85291,5e-05,13.46564]
[1744099862566,73.96,79201.1709,0.0,-0.85295,5e-05,13.46323]
[1744099863567,73.96,79202.0272,0.0,-0.85291,5e-05,13.46612]
[1744099865569,73.96,79199.187,0.0,-0.85307,5e-05,13.45588]
[1744099866570,73.96,79198.0236,0.0,-0.85313,5e-05,13.45185]
[1744099867571,73.96,79198.9269,0.0,-0.85308,5e-05,13.45491]
[1744099872576,73.96,79198.3132,0.0,-0.85312,5e-05,13.4526]
[1744099874578,73.96,79201.5028,0.0,-0.85295,5e-05,13.46347]
[1744099875579,73.96,79202.3125,0.0,-0.85291,5e-05,13.46619]
[1744099877581,73.96,79196.4226,0.0,-0.85322,5e-05,13.44602]
[1744099878582,73.96,79197.8326,0.0,-0.85314,5e-05,13.45083]
[1744099879583,73.96,79194.5127,0.0,-0.85332,5e-05,13.43939]
[1744099880584,73.96,79188.9063,0.0,-0.85362,5e-05,13.42001]
[1744099881585,73.96,79184.6032,0.0,-0.85385,5e-05,13.40531]
[1744099882586,73.96,79182.2366,0.0,-0.85397,5e-05,13.39765]
[1744099883370,73.96,79182.2366,0.0,-0.85397,5e-05,13.39765]
[1744099884239,73.96,79182.2366,0.0,-0.85396,5e-05,13.39771]
[1744099884340,73.96,79182.2366,0.0,-0.85396,5e-05,13.39771]
[1744099885589,73.97,79152.7171,0.0,-0.85549,5e-05,13.29839]
[1744099886590,73.97,79154.5769,0.0,-0.85539,5e-05,13.30493]
[1744099886638,73.97,79154.5769,0.0,-0.85539,5e-05,13.30493]
[1744099887392,73.97,79154.5769,0.0,-0.85539,5e-05,13.30493]
[1744099887416,73.97,79154.5769,0.0,-0.85539,5e-05,13.30508]
[1744099890594,73.97,79153.6663,0.0,-0.85543,5e-05,13.30244]
[1744099895599,74.0,79153.1223,0.0,-0.8554,5e-05,13.30186]
[1744099896600,74.01,79149.2222,0.0,-0.85557,5e-05,13.29043]
[1744099897601,74.02,79144.5125,0.0,-0.85579,5e-05,13.27622]
[1744099898602,74.03,79142.1326,0.0,-0.85588,5e-05,13.27005]
[1744099899603,74.04,79143.6193,0.0,-0.85577,5e-05,13.27703]
[1744099900604,74.05,79142.3659,0.0,-0.85581,5e-05,13.27464]
[1744099902606,74.05,79143.6156,0.0,-0.85574,5e-05,13.27929]
[1744099904608,74.07,79149.2819,0.0,-0.85539,5e-05,13.3018]
[1744099906610,74.09,79155.0942,0.0,-0.855,5e-05,13.32685]
[1744099907612,74.09,79156.3538,0.0,-0.85493,5e-05,13.3314]
[1744099908612,74.09,79158.83,0.0,-0.8548,5e-05,13.3401]
[1744099909613,74.09,79162.8498,0.0,-0.85458,5e-05,13.35407]
[1744099912616,74.1,79168.5853,0.0,-0.85427,5e-05,13.37432]
[1744099913617,74.1,79178.0411,0.0,-0.85377,5e-05,13.4069]
[1744099914618,74.1,79190.1006,0.0,-0.85313,5e-05,13.44836]
[1744099915619,74.1,79193.5869,0.0,-0.85294,5e-05,13.46043]
[1744099916620,74.1,79195.4032,0.0,-0.85284,5e-05,13.46676]
[1744099918622,74.1,79194.1526,0.0,-0.8529,5e-05,13.4627]
[1744099919623,74.1,79192.4956,0.0,-0.85299,5e-05,13.45715]
[1744099923627,74.1,79194.7274,0.0,-0.85286,5e-05,13.46526]
[1744099925630,74.1,79188.6641,0.0,-0.85318,5e-05,13.44473]
[1744099926631,74.1,79187.6171,0.0,-0.85323,5e-05,13.44128]
[1744099928134,74.1,79193.0801,0.0,-0.85294,5e-05,13.46024]
[1744099930635,74.11,79189.3433,0.0,-0.85313,5e-05,13.44768]
[1744099931636,74.11,79180.9538,0.0,-0.85358,5e-05,13.41898]
[1744099933169,74.11,79175.634,0.0,-0.85386,5e-05,13.40091]
[1744099934176,74.11,79172.6841,0.0,-0.85401,5e-05,13.39089]
[1744099937197,74.11,79169.2706,0.0,-0.85419,5e-05,13.37947]
[1744099939211,74.11,79168.0604,0.0,-0.85425,5e-05,13.37552]
[1744099942232,74.11,79160.8806,0.0,-0.85462,5e-05,13.35133]
[1744099943079,74.11,79160.8806,0.0,-0.85462,5e-05,13.35133]
[1744099943239,74.11,79160.8806,0.0,-0.85462,5e-05,13.35133]
[1744099944649,74.11,79138.0956,0.0,-0.85581,5e-05,13.27373]
[1744099946261,74.11,79138.0956,0.0,-0.85581,5e-05,13.27389]
[1744099947268,74.11,79127.1863,0.0,-0.85638,5e-05,13.23658]
[1744099948275,74.11,79103.9271,0.0,-0.85759,5e-05,13.1571]
[1744099949282,74.11,79103.1471,0.0,-0.85763,5e-05,13.15444]
[1744099950655,74.11,79104.3135,0.0,-0.85757,5e-05,13.15843]
[1744099952310,74.11,79102.7634,0.0,-0.85769,5e-05,13.14822]
[1744099953663,74.11,79095.8638,0.0,-0.85805,5e-05,13.12474]
[1744099955333,74.12,79099.3534,0.0,-0.85787,5e-05,13.13669]
[1744099956340,74.12,79104.9529,0.0,-0.85758,5e-05,13.15583]
[1744099957347,74.12,79102.3861,0.0,-0.85771,5e-05,13.14708]
[1744099958354,74.12,79100.9961,0.0,-0.85778,5e-05,13.14236]
[1744099959361,74.12,79099.9361,0.0,-0.85783,5e-05,13.13903]
[1744099960368,74.12,79098.1828,0.0,-0.85792,5e-05,13.1332]
[1744099962206,74.12,79098.1828,0.0,-0.85792,5e-05,13.1332]
[1744099962383,74.12,79098.1828,0.0,-0.85792,5e-05,13.1332]
[1744099963390,74.12,79099.716,0.0,-0.85783,5e-05,13.13902]
[1744099964397,74.12,79074.0141,0.0,-0.85916,5e-05,13.05158]
[1744099965404,74.12,79072.0243,0.0,-0.85926,5e-05,13.04507]
[1744099966411,74.12,79074.1874,0.0,-0.85914,5e-05,13.05271]
[1744099967418,74.12,79077.4039,0.0,-0.85897,5e-05,13.06388]
[1744099968425,74.13,79078.9703,0.0,-0.85889,5e-05,13.06941]
[1744099969432,74.13,79081.9667,0.0,-0.85873,5e-05,13.07982]
[1744099973464,74.13,79084.1761,0.0,-0.85861,5e-05,13.08807]
[1744099974471,74.13,79085.1727,0.0,-0.85855,5e-05,13.09162]
[1744099975478,74.13,79088.8555,0.0,-0.85836,5e-05,13.10432]
[1744099976485,74.13,79093.6518,0.0,-0.85811,5e-05,13.12082]
[1744099979506,74.13,79095.1409,0.0,-0.85803,5e-05,13.12627]
[1744099980513,74.13,79097.3037,0.0,-0.85791,5e-05,13.13376]
[1744099981520,74.13,79099.9431,0.0,-0.85777,5e-05,13.14287]
[1744099983534,74.14,79098.3625,0.0,-0.85785,5e-05,13.1377]
[1744099984541,74.14,79096.8491,0.0,-0.85793,5e-05,13.13266]
[1744099985548,74.14,79092.0055,0.0,-0.85818,5e-05,13.11627]
[1744099987562,74.14,79090.7157,0.0,-0.85824,5e-05,13.11215]
[1744099989578,74.14,79088.1758,0.0,-0.85837,5e-05,13.10379]
[1744099991591,74.14,79083.3992,0.0,-0.85861,5e-05,13.08785]
[1744099992598,74.14,79081.543,0.0,-0.8587,5e-05,13.08171]
[1744099993605,74.14,79077.6997,0.0,-0.8589,5e-05,13.06877]
[1744099994613,74.14,79083.4595,0.0,-0.8586,5e-05,13.08861]
[1744099995619,74.14,79080.5431,0.0,-0.85874,5e-05,13.07883]
[1744099996626,74.15,79083.0931,0.0,-0.85861,5e-05,13.08763]
[1744099997633,74.15,79081.4797,0.0,-0.85869,5e-05,13.0823]
[1744099998640,74.15,79082.7696,0.0,-0.85862,5e-05,13.08688]
[1744100002668,74.15,79085.2426,0.0,-0.85848,5e-05,13.0959]
[1744100004682,74.15,79089.2186,0.0,-0.85827,5e-05,13.10974]
[1744100005689,74.15,79092.5351,0.0,-0.8581,5e-05,13.12119]
[1744100010725,74.17,79092.475,0.0,-0.85804,5e-05,13.12493]
[1744100012739,74.18,79093.5416,0.0,-0.85799,5e-05,13.12595]
[1744100013743,74.19,79087.7248,0.0,-0.85827,5e-05,13.10751]
[1744100014744,74.19,79084.765,0.0,-0.8584,5e-05,13.09892]
[1744100015745,74.2,79083.3618,0.0,-0.85845,5e-05,13.09567]
[1744100017747,74.22,79084.4885,0.0,-0.85834,5e-05,13.10248]
[1744100020750,74.23,79081.4919,0.0,-0.85845,5e-05,13.09529]
[1744100021726,74.23,79081.4919,0.0,-0.85845,5e-05,13.09529]
[1744100021742,74.23,79081.4919,0.0,-0.85845,5e-05,13.09544]
[1744100022754,74.23,79074.102,0.0,-0.85883,5e-05,13.0703]
[1744100023755,74.23,79066.3225,0.0,-0.85923,5e-05,13.04389]
[1744100024756,74.23,79064.1293,0.0,-0.85934,5e-05,13.03651]
[1744100027759,74.23,79066.9663,0.0,-0.85918,5e-05,13.04671]
[1744100028760,74.24,79069.0929,0.0,-0.85907,5e-05,13.05415]
[1744100030762,74.25,79070.4892,0.0,-0.85894,5e-05,13.06281]
[1744100031763,74.25,79073.692,0.0,-0.85877,5e-05,13.0739]
[1744100032386,74.25,79073.692,0.0,-0.85877,5e-05,13.0739]
[1744100032402,74.26,79073.692,0.0,-0.85877,5e-05,13.07405]
[1744100033765,74.26,79085.7911,0.0,-0.85814,5e-05,13.11539]
[1744100034766,74.26,79086.9275,0.0,-0.85808,5e-05,13.11938]
[1744100039771,74.26,79086.143,0.0,-0.85811,5e-05,13.11727]
[1744100044776,74.26,79087.0817,0.0,-0.85805,5e-05,13.12103]
[1744100048780,74.26,79081.595,0.0,-0.85833,5e-05,13.10261]
[1744100049999,74.26,79075.7617,0.0,-0.85863,5e-05,13.08287]
[1744100053020,74.26,79074.7721,0.0,-0.85868,5e-05,13.07973]
[1744100054027,74.26,79071.9654,0.0,-0.85882,5e-05,13.07026]
[1744100056788,74.26,79067.7986,0.0,-0.85904,5e-05,13.05607]
[1744100058057,74.27,79065.2723,0.0,-0.85916,5e-05,13.04757]
[1744100059064,74.27,79063.0493,0.0,-0.85928,5e-05,13.04012]
[1744100060071,74.27,79061.456,0.0,-0.85936,5e-05,13.0348]
[1744100062086,74.27,79062.6128,0.0,-0.8593,5e-05,13.03894]
[1744100063092,74.27,79064.4762,0.0,-0.8592,5e-05,13.04536]
[1744100064099,74.27,79068.6125,0.0,-0.85898,5e-05,13.0595]
[1744100065106,74.27,79073.3257,0.0,-0.85874,5e-05,13.07561]
[1744100067120,74.27,79072.2755,0.0,-0.85879,5e-05,13.07215]
[1744100070141,74.27,79070.7916,0.0,-0.85887,5e-05,13.0673]
[1744100071148,74.27,79069.7149,0.0,-0.85896,5e-05,13.05866]
[1744100075176,74.27,79070.8246,0.0,-0.8589,5e-05,13.06274]
[1744100076183,74.27,79071.9112,0.0,-0.85884,5e-05,13.0665]
[1744100078197,74.27,79070.7642,0.0,-0.8589,5e-05,13.06274]
[1744100081218,74.27,79069.8838,0.0,-0.85894,5e-05,13.05996]
[1744100083746,74.27,79069.1636,0.0,-0.85898,5e-05,13.05758]
[1744100083767,74.27,79069.1636,0.0,-0.85898,5e-05,13.05767]
[1744100084239,74.27,79067.8034,0.0,-0.85905,5e-05,13.05303]
[1744100085246,74.27,79067.0268,0.0,-0.85909,5e-05,13.05049]
[1744100086253,74.28,79063.7305,0.0,-0.85925,5e-05,13.03938]
[1744100087260,74.28,79061.0239,0.0,-0.85939,5e-05,13.03028]
[1744100090281,74.28,79065.1309,0.0,-0.85918,5e-05,13.04456]
[1744100092295,74.28,79066.0846,0.0,-0.85912,5e-05,13.04799]
[1744100093303,74.28,79064.6114,0.0,-0.8592,5e-05,13.04308]
[1744100097331,74.28,79063.4318,0.0,-0.85925,5e-05,13.03937]
[1744100101359,74.28,79060.6721,0.0,-0.85939,5e-05,13.03042]
[1744100103373,74.28,79052.792,0.0,-0.85979,5e-05,13.0039]
[1744100107403,74.29,79053.8178,0.0,-0.85973,5e-05,13.00796]
[1744100108410,74.29,79056.0208,0.0,-0.85961,5e-05,13.0157]
[1744100109417,74.29,79059.3134,0.0,-0.85944,5e-05,13.02715]
[1744100110424,74.29,79061.2428,0.0,-0.85933,5e-05,13.03394]
[1744100111431,74.29,79063.5087,0.0,-0.85921,5e-05,13.04188]
[1744100112735,74.29,79063.5087,0.0,-0.85921,5e-05,13.04188]
[1744100112840,74.29,79063.5087,0.0,-0.85921,5e-05,13.0421]
[1744100113445,74.29,79065.4544,0.0,-0.85911,5e-05,13.04894]
[1744100116466,74.3,79066.3931,0.0,-0.85905,5e-05,13.05268]
[1744100117849,74.3,79063.3923,0.0,-0.8592,5e-05,13.04247]
[1744100118139,74.3,79063.3923,0.0,-0.8592,5e-05,13.04247]
[1744100118850,74.3,79056.3594,0.0,-0.85957,5e-05,13.01857]
[1744100119487,74.3,79056.3594,0.0,-0.85957,5e-05,13.01865]
[1744100120494,74.3,79045.7612,0.0,-0.86011,5e-05,12.9827]
[1744100121501,74.3,79041.9116,0.0,-0.8603,5e-05,12.96972]
[1744100122510,74.3,79039.0645,0.0,-0.86045,5e-05,12.96012]
[1744100123517,74.3,79047.2068,0.0,-0.86003,5e-05,12.98785]
[1744100124524,74.3,79053.0097,0.0,-0.85973,5e-05,13.00762]
[1744100125532,74.3,79054.1493,0.0,-0.85967,5e-05,13.01165]
[1744100126539,74.3,79058.462,0.0,-0.85945,5e-05,13.02647]
[1744100127546,74.3,79060.3147,0.0,-0.85935,5e-05,13.03288]
[1744100128553,74.3,79069.0105,0.0,-0.8589,5e-05,13.06266]
[1744100129155,74.3,79069.0105,0.0,-0.8589,5e-05,13.06266]
[1744100129560,74.3,79069.0105,0.0,-0.8589,5e-05,13.06283]
[1744100130567,74.3,79075.4794,0.0,-0.85856,5e-05,13.08501]
[1744100131575,74.3,79076.4724,0.0,-0.85855,5e-05,13.08347]
[1744100132581,74.3,79084.2653,0.0,-0.85814,5e-05,13.11016]
[1744100133588,74.3,79080.8821,0.0,-0.85832,5e-05,13.0988]
[1744100134595,74.3,79077.1192,0.0,-0.85851,5e-05,13.08617]
[1744100135602,74.31,79074.1061,0.0,-0.85866,5e-05,13.0761]
[1744100136610,74.31,79072.1896,0.0,-0.85876,5e-05,13.06977]
[1744100138873,74.31,79068.953,0.0,-0.85892,5e-05,13.05914]
[1744100142651,74.31,79066.5628,0.0,-0.85903,5e-05,13.05145]
[1744100143658,74.31,79065.3026,0.0,-0.8591,5e-05,13.04726]
[1744100144665,74.31,79069.4057,0.0,-0.85888,5e-05,13.06132]
[1744100145672,74.31,79072.0822,0.0,-0.85874,5e-05,13.07052]
[1744100148693,74.31,79068.5421,0.0,-0.85893,5e-05,13.05853]
[1744100149700,74.31,79066.5454,0.0,-0.85903,5e-05,13.05171]
[1744100150707,74.31,79067.4252,0.0,-0.85898,5e-05,13.05469]
[1744100152721,74.31,79070.2283,0.0,-0.85884,5e-05,13.06441]
[1744100153728,74.31,79074.5315,0.0,-0.85861,5e-05,13.07911]
[1744100154735,74.31,79079.4378,0.0,-0.85836,5e-05,13.09587]
[1744100155742,74.31,79080.7076,0.0,-0.85829,5e-05,13.10025]
[1744100156749,74.31,79079.5141,0.0,-0.85835,5e-05,13.09623]
[1744100157756,74.31,79081.9572,0.0,-0.85823,5e-05,13.1046]
[1744100161784,74.31,79084.0995,0.0,-0.85811,5e-05,13.11204]
[1744100162791,74.31,79087.1856,0.0,-0.85795,5e-05,13.12258]
[1744100162941,74.31,79087.1856,0.0,-0.85795,5e-05,13.12258]
[1744100163798,74.31,79087.1856,0.0,-0.85795,5e-05,13.12264]
[1744100164805,74.31,79077.4885,0.0,-0.85845,5e-05,13.08961]
[1744100165812,74.31,79065.7025,0.0,-0.85906,5e-05,13.04952]
[1744100166833,74.32,79057.333,0.0,-0.85949,5e-05,13.02107]
[1744100167837,74.32,79058.033,0.0,-0.85946,5e-05,13.02344]
[1744100168844,74.32,79064.3757,0.0,-0.85913,5e-05,13.04511]
[1744100169549,74.32,79064.3757,0.0,-0.85913,5e-05,13.04511]
[1744100169851,74.32,79064.3757,0.0,-0.85913,5e-05,13.04513]
[1744100170859,74.32,79086.8135,0.0,-0.85797,5e-05,13.1215]
[1744100171865,74.32,79095.7264,0.0,-0.85751,5e-05,13.15184]
[1744100173879,74.32,79099.4026,0.0,-0.85732,5e-05,13.1643]
[1744100175897,74.31,79101.8155,0.0,-0.85719,5e-05,13.17243]
[1744100177910,74.31,79101.6649,0.0,-0.8572,5e-05,13.1719]
[1744100178917,74.31,79090.3424,0.0,-0.85779,5e-05,13.13322]
[1744100179924,74.31,79085.1892,0.0,-0.85806,5e-05,13.11557]
[1744100184939,74.31,79083.9399,0.0,-0.85813,5e-05,13.11097]
[1744100185940,74.31,79083.0667,0.0,-0.85818,5e-05,13.10804]
[1744100186941,74.31,79084.0267,0.0,-0.85812,5e-05,13.11134]
[1744100187942,74.31,79089.2334,0.0,-0.85785,5e-05,13.12909]
[1744100188943,74.31,79098.1429,0.0,-0.85739,5e-05,13.15942]
[1744100189944,74.31,79103.6825,0.0,-0.85711,5e-05,13.17825]
[1744100194949,74.31,79109.0985,0.0,-0.85687,5e-05,13.19139]
[1744100195950,74.31,79117.6212,0.0,-0.85643,5e-05,13.22034]
[1744100200956,74.31,79116.1304,0.0,-0.85651,5e-05,13.21518]
[1744100200973,74.31,79116.1304,0.0,-0.85651,5e-05,13.21518]
[1744100201957,74.31,79123.527,0.0,-0.85612,5e-05,13.2404]
[1744100202958,74.31,79128.7566,0.0,-0.85585,5e-05,13.25821]
[1744100205961,74.31,79129.7621,0.0,-0.8558,5e-05,13.26153]
[1744100210967,74.31,79130.717,0.0,-0.85575,5e-05,13.26457]
[1744100211967,74.31,79127.7267,0.0,-0.85591,5e-05,13.25434]
[1744100212968,74.31,79121.9901,0.0,-0.85621,5e-05,13.23473]
[1744100213969,74.31,79119.4201,0.0,-0.85634,5e-05,13.22594]
[1744100216972,74.31,79120.1163,0.0,-0.85631,5e-05,13.22823]
[1744100218974,74.31,79118.9028,0.0,-0.85637,5e-05,13.22404]
[1744100219975,74.31,79122.9027,0.0,-0.85617,5e-05,13.23764]
[1744100220976,74.31,79132.6984,0.0,-0.85565,5e-05,13.27098]
[1744100221977,74.31,79142.311,0.0,-0.85515,5e-05,13.30366]
[1744100223979,74.31,79139.7707,0.0,-0.85528,5e-05,13.29506]
[1744100224980,74.31,79141.4436,0.0,-0.8552,5e-05,13.30081]
[1744100225981,74.31,79143.2866,0.0,-0.8551,5e-05,13.30713]
[1744100227983,74.31,79137.7394,0.0,-0.85539,5e-05,13.28802]
[1744100228984,74.31,79134.6998,0.0,-0.85555,5e-05,13.27758]
[1744100229985,74.31,79132.8368,0.0,-0.85565,5e-05,13.27117]
[1744100230986,74.31,79126.8535,0.0,-0.85597,5e-05,13.25073]
[1744100231989,74.31,79120.3104,0.0,-0.85631,5e-05,13.22841]
[1744100232990,74.31,79116.2971,0.0,-0.85652,5e-05,13.21475]
[1744100233991,74.31,79112.511,0.0,-0.85671,5e-05,13.20187]
[1744100234992,74.31,79109.7947,0.0,-0.85685,5e-05,13.19266]
[1744100235993,74.31,79115.041,0.0,-0.85658,5e-05,13.21058]
[1744100236998,74.31,79116.2576,0.0,-0.85652,5e-05,13.21475]
[1744100239000,74.31,79117.8543,0.0,-0.85643,5e-05,13.22022]
[1744100241003,74.31,79118.7113,0.0,-0.85639,5e-05,13.22317]
[1744100243006,74.31,79121.5674,0.0,-0.85624,5e-05,13.23268]
[1744100244007,74.3,79120.4473,0.0,-0.8563,5e-05,13.22874]
[1744100245008,74.3,79118.1575,0.0,-0.85642,5e-05,13.22083]
[1744100246009,74.3,79115.7911,0.0,-0.85655,5e-05,13.21266]
[1744100250013,74.3,79117.0613,0.0,-0.85649,5e-05,13.21661]
[1744100251014,74.3,79118.1445,0.0,-0.85648,5e-05,13.21514]
[1744100252016,74.3,79119.4345,0.0,-0.85641,5e-05,13.21943]
[1744100254017,74.3,79123.6106,0.0,-0.8562,5e-05,13.23345]
[1744100255018,74.3,79127.6069,0.0,-0.85599,5e-05,13.24694]
[1744100256019,74.3,79131.26,0.0,-0.8558,5e-05,13.25934]
[1744100261024,74.3,79131.9321,0.0,-0.85577,5e-05,13.26128]
[1744100261122,74.3,79131.9321,0.0,-0.85577,5e-05,13.26128]
[1744100262025,74.3,79135.1414,0.0,-0.8556,5e-05,13.27214]
[1744100263026,74.3,79138.7641,0.0,-0.85542,5e-05,13.2844]
[1744100268546,74.29,79139.839,0.0,-0.85537,5e-05,13.28745]
[1744100270560,74.29,79143.3912,0.0,-0.85519,5e-05,13.29932]
[1744100272035,74.29,79153.1069,0.0,-0.85468,5e-05,13.33236]
[1744100274037,74.29,79150.4969,0.0,-0.85482,5e-05,13.32333]
[1744100275595,74.29,79147.1769,0.0,-0.85499,5e-05,13.31203]
[1744100279624,74.29,79139.0305,0.0,-0.85542,5e-05,13.28394]
[1744100281044,74.29,79130.5444,0.0,-0.85587,5e-05,13.25492]
[1744100284659,74.29,79133.6379,0.0,-0.85571,5e-05,13.26523]
[1744100285667,74.29,79128.4652,0.0,-0.85598,5e-05,13.24757]
[1744100286674,74.29,79119.1026,0.0,-0.85647,5e-05,13.21562]
[1744100287681,74.29,79117.063,0.0,-0.85658,5e-05,13.20869]
[1744100290053,74.29,79118.407,0.0,-0.85651,5e-05,13.21332]
[1744100291709,74.29,79117.327,0.0,-0.85656,5e-05,13.20966]
[1744100292716,74.29,79121.347,0.0,-0.85635,5e-05,13.22335]
[1744100293723,74.29,79126.297,0.0,-0.8561,5e-05,13.24022]
[1744100294730,74.29,79127.5536,0.0,-0.85603,5e-05,13.24449]
[1744100295737,74.29,79125.6636,0.0,-0.85613,5e-05,13.23802]
[1744100296744,74.29,79126.7335,0.0,-0.85607,5e-05,13.24164]
[1744100297751,74.29,79129.79,0.0,-0.85592,5e-05,13.25198]
[1744100298758,74.29,79134.2095,0.0,-0.85569,5e-05,13.26698]
[1744100300772,74.29,79132.0562,0.0,-0.8558,5e-05,13.25948]
[1744100305807,74.28,79135.8594,0.0,-0.85561,5e-05,13.27206]
[1744100306814,74.28,79136.9426,0.0,-0.85555,5e-05,13.27567]
[1744100307821,74.28,79135.0658,0.0,-0.85565,5e-05,13.26917]
[1744100308828,74.28,79136.859,0.0,-0.85556,5e-05,13.27519]
[1744100312856,74.28,79140.825,0.0,-0.8554,5e-05,13.28327]
[1744100313863,74.28,79137.4951,0.0,-0.85558,5e-05,13.27182]
[1744100314870,74.28,79135.5251,0.0,-0.85568,5e-05,13.26501]
[1744100315877,74.28,79137.135,0.0,-0.8556,5e-05,13.2704]
[1744100316884,74.28,79141.0417,0.0,-0.8554,5e-05,13.2836]
[1744100317891,74.28,79146.9346,0.0,-0.85509,5e-05,13.30358]
[1744100318898,74.28,79149.5977,0.0,-0.85495,5e-05,13.31255]
[1744100319905,74.28,79145.0745,0.0,-0.85519,5e-05,13.297]
[1744100320918,74.28,79140.6616,0.0,-0.85543,5e-05,13.28183]
[1744100323935,74.28,79137.5055,0.0,-0.8556,5e-05,13.27077]
[1744100324942,74.28,79139.1022,0.0,-0.85551,5e-05,13.27612]
[1744100325949,74.27,79140.8023,0.0,-0.85543,5e-05,13.28181]
[1744100326956,74.27,79142.4957,0.0,-0.85534,5e-05,13.28747]
[1744100327963,74.27,79145.9626,0.0,-0.85516,5e-05,13.29916]
[1744100328971,74.27,79149.4855,0.0,-0.85498,5e-05,13.31109]
[1744100330984,74.27,79151.5455,0.0,-0.85487,5e-05,13.31811]
[1744100331991,74.27,79156.2853,0.0,-0.85462,5e-05,13.33427]
[1744100332998,74.27,79159.7444,0.0,-0.85444,5e-05,13.34605]
[1744100334005,74.27,79161.5203,0.0,-0.85435,5e-05,13.35206]
[1744100335098,74.27,79164.9292,0.0,-0.85417,5e-05,13.36354]
[1744100341054,74.27,79160.6781,0.0,-0.85441,5e-05,13.34803]
[1744100342061,74.27,79158.9248,0.0,-0.8545,5e-05,13.34191]
[1744100343068,74.27,79156.4217,0.0,-0.85464,5e-05,13.33324]
[1744100344075,74.27,79153.0818,0.0,-0.85481,5e-05,13.32172]
[1744100345082,74.26,79151.052,0.0,-0.85492,5e-05,13.31466]
[1744100346089,74.26,79148.5587,0.0,-0.85506,5e-05,13.30603]
[1744100347096,74.26,79146.6857,0.0,-0.85516,5e-05,13.29951]
[1744100349110,74.26,79150.1659,0.0,-0.85498,5e-05,13.31113]
[1744100350113,74.26,79151.7758,0.0,-0.8549,5e-05,13.31649]
[1744100355118,74.26,79152.2388,0.0,-0.85488,5e-05,13.31741]
[1744100356119,74.26,79154.3487,0.0,-0.85477,5e-05,13.32449]
[1744100357120,74.26,79157.1718,0.0,-0.85463,5e-05,13.33401]
[1744100358121,74.26,79154.3351,0.0,-0.85478,5e-05,13.3242]
[1744100359122,74.26,79153.0885,0.0,-0.85485,5e-05,13.31983]
[1744100360123,74.26,79154.2784,0.0,-0.85478,5e-05,13.32377]
[1744100362125,74.25,79156.495,0.0,-0.85467,5e-05,13.3311]
[1744100365129,74.25,79155.1218,0.0,-0.85475,5e-05,13.32604]
[1744100366129,74.25,79148.5552,0.0,-0.8551,5e-05,13.30336]
[1744100367130,74.25,79139.2526,0.0,-0.85559,5e-05,13.27151]
[1744100368131,74.25,79135.7466,0.0,-0.85577,5e-05,13.25947]
[1744100370133,74.25,79131.8815,0.0,-0.85598,5e-05,13.24584]
[1744100371134,74.25,79123.7559,0.0,-0.85646,5e-05,13.21284]
[1744100375138,74.24,79122.7209,0.0,-0.85652,5e-05,13.20849]
[1744100376139,74.24,79121.078,0.0,-0.85661,5e-05,13.20268]
[1744100378141,74.24,79114.6594,0.0,-0.85695,5e-05,13.18043]
[1744100379142,74.24,79116.4331,0.0,-0.85686,5e-05,13.18631]
[1744100380143,74.24,79120.8061,0.0,-0.85664,5e-05,13.20105]
[1744100381144,74.24,79128.4494,0.0,-0.85624,5e-05,13.22689]
[1744100382145,74.24,79134.5191,0.0,-0.85593,5e-05,13.24735]
[1744100383146,74.24,79135.5854,0.0,-0.85588,5e-05,13.25072]
[1744100388151,74.23,79135.6412,0.0,-0.85588,5e-05,13.25066]
[1744100390153,74.23,79134.2276,0.0,-0.85595,5e-05,13.24574]
[1744100395158,74.23,79134.3932,0.0,-0.85595,5e-05,13.24608]
[1744100397160,74.23,79133.3095,0.0,-0.85601,5e-05,13.24229]
[1744100400163,74.23,79131.7629,0.0,-0.85609,5e-05,13.23689]
[1744100401164,74.23,79130.4663,0.0,-0.85616,5e-05,13.23244]
[1744100402166,74.23,79128.9229,0.0,-0.85624,5e-05,13.22702]
[1744100403167,74.23,79123.7803,0.0,-0.85651,5e-05,13.20934]
[1744100404171,74.23,79126.3674,0.0,-0.85638,5e-05,13.21815]
[1744100405171,74.23,79138.423,0.0,-0.85575,5e-05,13.25924]
[1744100405783,74.23,79138.423,0.0,-0.85575,5e-05,13.25924]
[1744100405999,74.23,79138.423,0.0,-0.85575,5e-05,13.25924]
[1744100406106,74.23,79138.423,0.0,-0.85575,5e-05,13.25924]
[1744100406879,74.23,79138.423,0.0,-0.85575,5e-05,13.25924]
[1744100407174,74.23,79138.7222,0.0,-0.85573,5e-05,13.26018]
[1744100408532,74.23,79138.7222,0.0,-0.85574,5e-05,13.25974]
[1744100409539,74.23,79177.9771,0.0,-0.85368,5e-05,13.39367]
[1744100411553,74.22,79176.7503,0.0,-0.85375,5e-05,13.38899]
[1744100413567,74.22,79178.6432,0.0,-0.85366,5e-05,13.39498]
[1744100418602,74.22,79178.0619,0.0,-0.8537,5e-05,13.39238]
[1744100420616,74.22,79180.4247,0.0,-0.85358,5e-05,13.40017]
[1744100421623,74.22,79183.6043,0.0,-0.85341,5e-05,13.41082]
[1744100422630,74.22,79184.6939,0.0,-0.85336,5e-05,13.41432]
[1744100423637,74.21,79186.1338,0.0,-0.85329,5e-05,13.41902]
[1744100424313,74.21,79186.1338,0.0,-0.85329,5e-05,13.41902]
[1744100426658,74.21,79190.8355,0.0,-0.85305,5e-05,13.43455]
[1744100427665,74.21,79192.4184,0.0,-0.85297,5e-05,13.43978]
[1744100428672,74.21,79195.9414,0.0,-0.85278,5e-05,13.45166]
[1744100432852,74.21,79195.138,0.0,-0.85288,5e-05,13.44324]
[1744100433708,74.21,79185.6253,0.0,-0.85339,5e-05,13.41025]
[1744100434715,74.2,79183.9122,0.0,-0.85348,5e-05,13.40418]
[1744100437737,74.2,79186.682,0.0,-0.85335,5e-05,13.41296]
[1744100438744,74.2,79189.5551,0.0,-0.8532,5e-05,13.42253]
[1744100440758,74.2,79190.7115,0.0,-0.85315,5e-05,13.42599]
[1744100441765,74.2,79194.3079,0.0,-0.85296,5e-05,13.43805]
[1744100442772,74.2,79193.1614,0.0,-0.85302,5e-05,13.4339]
[1744100443779,74.19,79188.4919,0.0,-0.85328,5e-05,13.41769]
[1744100444786,74.19,79182.253,0.0,-0.85361,5e-05,13.39614]
[1744100445793,74.19,79175.6973,0.0,-0.85396,5e-05,13.37351]
[1744100446800,74.19,79174.0879,0.0,-0.85405,5e-05,13.36779]
[1744100447809,74.19,79178.6305,0.0,-0.85381,5e-05,13.38314]
[1744100448816,74.19,79182.7735,0.0,-0.8536,5e-05,13.39709]
[1744100449823,74.19,79187.8101,0.0,-0.85333,5e-05,13.41411]
[1744100452220,74.19,79186.801,0.0,-0.85339,5e-05,13.41022]
[1744100454860,74.18,79184.0851,0.0,-0.85355,5e-05,13.40031]
[1744100457881,74.18,79186.9751,0.0,-0.8534,5e-05,13.40955]
[1744100458888,74.18,79189.9517,0.0,-0.85325,5e-05,13.41951]
[1744100459895,74.18,79185.7757,0.0,-0.85348,5e-05,13.40499]
[1744100460902,74.18,79182.1095,0.0,-0.85367,5e-05,13.39222]
[1744100462916,74.17,79180.9836,0.0,-0.85374,5e-05,13.38795]
[1744100463923,74.17,79178.8075,0.0,-0.85386,5e-05,13.38029]
[1744100465937,74.17,79177.4652,0.0,-0.85394,5e-05,13.37531]
[1744100466944,74.17,79175.1622,0.0,-0.85406,5e-05,13.36723]
[1744100467951,74.17,79176.6626,0.0,-0.85398,5e-05,13.37217]
[1744100472986,74.17,79175.614,0.0,-0.85406,5e-05,13.36762]
[1744100473993,74.16,79176.6711,0.0,-0.854,5e-05,13.37104]
[1744100475000,74.16,79179.35,0.0,-0.85387,5e-05,13.37997]
[1744100476011,74.16,79185.3665,0.0,-0.85355,5e-05,13.40033]
[1744100477018,74.16,79187.6828,0.0,-0.85343,5e-05,13.40801]
[1744100478025,74.16,79189.5025,0.0,-0.85334,5e-05,13.41398]
[1744100479032,74.16,79192.5857,0.0,-0.85318,5e-05,13.42429]
[1744100480039,74.16,79195.3087,0.0,-0.85304,5e-05,13.43338]
[1744100482053,74.16,79198.5879,0.0,-0.85287,5e-05,13.44409]
[1744100483060,74.15,79200.5808,0.0,-0.85277,5e-05,13.45064]
[1744100484067,74.15,79203.0171,0.0,-0.85265,5e-05,13.45872]
[1744100484783,74.15,79203.0171,0.0,-0.85265,5e-05,13.45872]
[1744100486082,74.15,79196.4636,0.0,-0.853,5e-05,13.43581]
[1744100487088,74.15,79182.7455,0.0,-0.85373,5e-05,13.38869]
[1744100488095,74.15,79165.6235,0.0,-0.85464,5e-05,13.32996]
[1744100489102,74.15,79162.4379,0.0,-0.85481,5e-05,13.31893]
[1744100490109,74.15,79157.2856,0.0,-0.85508,5e-05,13.30106]
[1744100491116,74.15,79160.8322,0.0,-0.85495,5e-05,13.30794]
[1744100492123,74.15,79166.8683,0.0,-0.85463,5e-05,13.32841]
[1744100493130,74.14,79169.5451,0.0,-0.85449,5e-05,13.33738]
[1744100495144,74.14,79171.0914,0.0,-0.85442,5e-05,13.34226]
[1744100496154,74.14,79178.4272,0.0,-0.85403,5e-05,13.3671]
[1744100497161,74.14,79187.8164,0.0,-0.85354,5e-05,13.39895]
[1744100497471,74.14,79187.8164,0.0,-0.85354,5e-05,13.39895]
[1744100497969,74.14,79187.8164,0.0,-0.85354,5e-05,13.39895]
[1744100499175,74.14,79197.0687,0.0,-0.85306,5e-05,13.43002]
[1744100500182,74.14,79200.1285,0.0,-0.8529,5e-05,13.44018]
[1744100501189,74.13,79202.7414,0.0,-0.85277,5e-05,13.44882]
[1744100503203,74.13,79199.9948,0.0,-0.85293,5e-05,13.43882]
[1744100507231,74.13,79201.0348,0.0,-0.85289,5e-05,13.44137]
[1744100508238,74.13,79199.0151,0.0,-0.853,5e-05,13.43423]
[1744100509245,74.12,79196.3819,0.0,-0.85314,5e-05,13.42498]
[1744100514280,74.12,79198.2746,0.0,-0.85306,5e-05,13.43032]
[1744100516074,74.12,79198.9778,0.0,-0.85303,5e-05,13.43243]
[1744100517300,74.11,79187.3096,0.0,-0.85365,5e-05,13.39191]
[1744100521305,74.11,79189.9168,0.0,-0.85353,5e-05,13.39974]
[1744100523308,74.11,79186.2909,0.0,-0.85374,5e-05,13.38674]
[1744100524309,74.11,79181.8483,0.0,-0.85397,5e-05,13.37133]
[1744100525310,74.11,79176.642,0.0,-0.85425,5e-05,13.35333]
[1744100526311,74.1,79175.349,0.0,-0.85432,5e-05,13.34874]
[1744100528313,74.1,79174.1159,0.0,-0.85439,5e-05,13.3442]
[1744100530315,74.1,79170.8237,0.0,-0.85457,5e-05,13.33263]
[1744100533318,74.1,79167.6358,0.0,-0.85475,5e-05,13.32102]
[1744100534319,74.1,79162.3333,0.0,-0.85504,5e-05,13.3026]
[1744100535320,74.1,79160.304,0.0,-0.85515,5e-05,13.2953]
[1744100537322,74.09,79163.1775,0.0,-0.85501,5e-05,13.3044]
[1744100538323,74.09,79165.4482,0.0,-0.8549,5e-05,13.3118]
[1744100542327,74.08,79161.1592,0.0,-0.85515,5e-05,13.29565]
[1744100543489,74.08,79157.8764,0.0,-0.85533,5e-05,13.28374]
[1744100544496,74.08,79154.0209,0.0,-0.85554,5e-05,13.27024]
[1744100545503,74.08,79149.7119,0.0,-0.85577,5e-05,13.25519]
[1744100548333,74.07,79147.881,0.0,-0.85587,5e-05,13.24834]
[1744100550542,74.07,79146.0993,0.0,-0.85598,5e-05,13.2414]
[1744100551549,74.07,79139.9164,0.0,-0.85635,5e-05,13.21494]
[1744100552556,74.07,79137.14,0.0,-0.8565,5e-05,13.20525]
[1744100554570,74.07,79138.793,0.0,-0.85642,5e-05,13.2105]
[1744100555577,74.07,79142.9297,0.0,-0.85621,5e-05,13.22443]
[1744100557591,74.06,79140.5762,0.0,-0.85634,5e-05,13.21598]
[1744100558598,74.06,79139.1266,0.0,-0.85642,5e-05,13.21082]
[1744100559605,74.06,79137.3202,0.0,-0.85652,5e-05,13.20445]
[1744100560612,74.06,79138.4735,0.0,-0.85646,5e-05,13.20818]
[1744100561619,74.06,79141.0599,0.0,-0.85633,5e-05,13.21683]
[1744100562626,74.06,79139.7762,0.0,-0.8564,5e-05,13.21222]
[1744100563633,74.06,79142.586,0.0,-0.85625,5e-05,13.22151]
[1744100564640,74.06,79145.186,0.0,-0.85612,5e-05,13.23019]
[1744100566036,74.06,79145.186,0.0,-0.85612,5e-05,13.23019]
[1744100566103,74.06,79145.186,0.0,-0.85613,5e-05,13.22998]
[1744100566654,74.05,79142.2759,0.0,-0.85628,5e-05,13.21981]
[1744100568668,74.05,79140.4598,0.0,-0.85638,5e-05,13.2132]
[1744100569675,74.05,79138.4068,0.0,-0.85649,5e-05,13.20598]
[1744100571689,74.05,79139.6002,0.0,-0.85644,5e-05,13.20966]
[1744100576724,74.04,79139.2206,0.0,-0.85648,5e-05,13.20705]
[1744100577731,74.04,79136.5912,0.0,-0.85662,5e-05,13.19768]
[1744100579364,74.04,79123.7916,0.0,-0.8573,5e-05,13.15355]
[1744100579745,74.04,79123.7916,0.0,-0.8573,5e-05,13.15336]
[1744100580656,74.04,79123.7916,0.0,-0.8573,5e-05,13.15336]
[1744100580753,74.04,79123.7916,0.0,-0.8573,5e-05,13.15322]
[1744100581559,74.04,79123.7916,0.0,-0.8573,5e-05,13.15322]
[1744100581766,74.04,79123.7916,0.0,-0.85731,5e-05,13.15289]
[1744100582770,74.04,79082.993,0.0,-0.85943,5e-05,13.01319]
[1744100583777,74.03,79078.8832,0.0,-0.85965,5e-05,12.99885]
[1744100584385,74.03,79078.8832,0.0,-0.85965,5e-05,12.99885]
[1744100584784,74.03,79078.8832,0.0,-0.85965,5e-05,12.99855]
[1744100585791,74.03,79077.1234,0.0,-0.85975,5e-05,12.99225]
[1744100586798,74.03,79074.5307,0.0,-0.85989,5e-05,12.98313]
[1744100587805,74.03,79070.421,0.0,-0.8601,5e-05,12.96886]
[1744100588812,74.03,79066.0914,0.0,-0.86033,5e-05,12.95385]
[1744100589819,74.03,79064.265,0.0,-0.86043,5e-05,12.94738]
[1744100590826,74.03,79063.4522,0.0,-0.86047,5e-05,12.94451]
[1744100591833,74.03,79062.0221,0.0,-0.86055,5e-05,12.93954]
[1744100592840,74.03,79061.1357,0.0,-0.86059,5e-05,12.93642]
[1744100593847,74.02,79062.0058,0.0,-0.86055,5e-05,12.93929]
[1744100595861,74.02,79060.2893,0.0,-0.86064,5e-05,12.93326]
[1744100596868,74.02,79061.0092,0.0,-0.86061,5e-05,12.93562]
[1744100601903,74.02,79060.8328,0.0,-0.86062,5e-05,12.93457]
[1744100602910,74.02,79059.6062,0.0,-0.86069,5e-05,12.9303]
[1744100603917,74.02,79062.6257,0.0,-0.86053,5e-05,12.9405]
[1744100605931,74.02,79061.5755,0.0,-0.86059,5e-05,12.93674]
[1744100606944,74.02,79059.8453,0.0,-0.86068,5e-05,12.93076]
[1744100607949,74.02,79058.9217,0.0,-0.86073,5e-05,12.92756]
[1744100608956,74.02,79054.2888,0.0,-0.86097,5e-05,12.91174]
[1744100609963,74.02,79045.3764,0.0,-0.86142,5e-05,12.88135]
[1744100610970,74.02,79042.8432,0.0,-0.86155,5e-05,12.87272]
[1744100611977,74.02,79041.3933,0.0,-0.86167,5e-05,12.86274]
[1744100612984,74.02,79040.1934,0.0,-0.86173,5e-05,12.85867]
[1744100613991,74.02,79039.13,0.0,-0.86179,5e-05,12.85506]
[1744100616012,74.02,79038.3368,0.0,-0.86183,5e-05,12.8524]
[1744100619028,74.02,79040.1066,0.0,-0.86174,5e-05,12.85846]
[1744100620035,74.02,79041.2728,0.0,-0.86168,5e-05,12.86245]
[1744100621042,74.02,79040.0363,0.0,-0.86174,5e-05,12.85825]
[1744100624063,74.02,79040.7886,0.0,-0.8617,5e-05,12.86084]
[1744100626077,74.02,79037.3013,0.0,-0.86188,5e-05,12.84901]
[1744100628103,74.02,79036.5346,0.0,-0.86192,5e-05,12.84644]
[1744100629110,74.02,79037.7712,0.0,-0.86185,5e-05,12.85067]
[1744100630117,74.02,79040.0875,0.0,-0.86173,5e-05,12.85857]
[1744100631124,74.02,79039.3606,0.0,-0.86177,5e-05,12.85611]
[1744100633138,74.02,79037.9169,0.0,-0.86184,5e-05,12.85124]
[1744100635152,74.02,79042.6295,0.0,-0.8616,5e-05,12.86751]
[1744100636159,74.02,79050.7516,0.0,-0.86118,5e-05,12.89528]
[1744100637166,74.02,79051.7745,0.0,-0.86113,5e-05,12.89885]
[1744100638173,74.02,79053.0374,0.0,-0.86106,5e-05,12.90323]
[1744100639180,74.02,79053.9868,0.0,-0.86101,5e-05,12.90654]
[1744100642201,74.02,79052.696,0.0,-0.86108,5e-05,12.90238]
[1744100643211,74.02,79051.9089,0.0,-0.86111,5e-05,12.89978]
[1744100645222,74.03,79045.6354,0.0,-0.86143,5e-05,12.87857]
[1744100648243,74.03,79046.2901,0.0,-0.8614,5e-05,12.88095]
[1744100649250,74.03,79047.0263,0.0,-0.86136,5e-05,12.88351]
[1744100650257,74.03,79046.3359,0.0,-0.86139,5e-05,12.88121]
[1744100650532,74.03,79046.3359,0.0,-0.86139,5e-05,12.88121]
[1744100651589,74.03,79046.3359,0.0,-0.86139,5e-05,12.88121]
[1744100651274,74.03,79046.3359,0.0,-0.86139,5e-05,12.88121]
[1744100652167,74.03,79046.3359,0.0,-0.86139,5e-05,12.88121]
[1744100652909,74.03,79029.5443,0.0,-0.86225,5e-05,12.82397]
[1744100653622,74.03,79029.5443,0.0,-0.86225,5e-05,12.82397]
[1744100653669,74.03,79029.5443,0.0,-0.86225,5e-05,12.82399]
[1744100654293,74.03,79007.5787,0.0,-0.86337,5e-05,12.74927]
[1744100655300,74.03,79004.3353,0.0,-0.86353,5e-05,12.73827]
[1744100658321,74.03,79007.8471,0.0,-0.86336,5e-05,12.75026]
[1744100659328,74.03,79012.4171,0.0,-0.86312,5e-05,12.76581]
[1744100660335,74.03,79010.9432,0.0,-0.8632,5e-05,12.76081]
[1744100661342,74.03,79007.7462,0.0,-0.86336,5e-05,12.74995]
[1744100662349,74.03,79008.6626,0.0,-0.86331,5e-05,12.75307]
[1744100663356,74.03,79009.6591,0.0,-0.86326,5e-05,12.75661]
[1744100666377,74.03,79013.3815,0.0,-0.86307,5e-05,12.76968]
[1744100669398,74.03,79011.9474,0.0,-0.86313,5e-05,12.7652]
[1744100670405,74.03,79010.5938,0.0,-0.8632,5e-05,12.76074]
[1744100672419,74.03,79007.7703,0.0,-0.86338,5e-05,12.7464]
[1744100675440,74.04,79010.8559,0.0,-0.86322,5e-05,12.75732]
[1744100676447,74.04,79014.9858,0.0,-0.86301,5e-05,12.77148]
[1744100677454,74.04,79018.2817,0.0,-0.86284,5e-05,12.7828]
[1744100679468,74.04,79016.0274,0.0,-0.86295,5e-05,12.77537]
[1744100680475,74.04,79014.9903,0.0,-0.863,5e-05,12.77197]
[1744100683496,74.04,79018.0453,0.0,-0.86284,5e-05,12.7826]
[1744100688531,74.04,79015.7168,0.0,-0.86295,5e-05,12.7751]
[1744100692559,74.04,79017.2662,0.0,-0.86286,5e-05,12.78117]
[1744100693566,74.05,79020.4918,0.0,-0.86269,5e-05,12.79236]
[1744100694573,74.05,79024.351,0.0,-0.86249,5e-05,12.8057]
[1744100695952,74.05,79022.8686,0.0,-0.86256,5e-05,12.80088]
[1744100697594,74.05,79017.2486,0.0,-0.86284,5e-05,12.78226]
[1744100698601,74.05,79014.2993,0.0,-0.86299,5e-05,12.7725]
[1744100699608,74.05,79009.2467,0.0,-0.86324,5e-05,12.75561]
[1744100700615,74.05,79007.5164,0.0,-0.86332,5e-05,12.75]
[1744100701622,74.06,79009.2361,0.0,-0.86323,5e-05,12.75611]
[1744100702629,74.06,79012.7661,0.0,-0.86305,5e-05,12.76839]
[1744100703636,74.06,79009.7168,0.0,-0.8632,5e-05,12.7583]
[1744100704643,74.06,79008.4236,0.0,-0.86326,5e-05,12.75418]
[1744100705962,74.06,79003.3073,0.0,-0.86352,5e-05,12.73709]
[1744100706050,74.06,79003.3073,0.0,-0.86352,5e-05,12.73709]
[1744100706963,74.06,78996.3096,0.0,-0.86387,5e-05,12.7135]
[1744100708671,74.06,78989.1641,0.0,-0.86422,5e-05,12.68964]
[1744100709678,74.06,78982.1441,0.0,-0.86457,5e-05,12.66602]
[1744100710471,74.06,78982.1441,0.0,-0.86457,5e-05,12.66602]
[1744100710690,74.07,78982.1441,0.0,-0.86457,5e-05,12.66625]
[1744100711699,74.07,78981.3178,0.0,-0.86461,5e-05,12.6637]
[1744100712705,74.07,78975.195,0.0,-0.86491,5e-05,12.6432]
[1744100713712,74.07,78968.3648,0.0,-0.86525,5e-05,12.62029]
[1744100714719,74.07,78971.0581,0.0,-0.86511,5e-05,12.62971]
[1744100715726,74.07,78969.1479,0.0,-0.8652,5e-05,12.62351]
[1744100716733,74.07,78968.5172,0.0,-0.86523,5e-05,12.62166]
[1744100717740,74.07,78972.9537,0.0,-0.865,5e-05,12.63701]
[1744100718747,74.08,78972.173,0.0,-0.86504,5e-05,12.63466]
[1744100722980,74.08,78976.3714,0.0,-0.86481,5e-05,12.65004]
[1744100726803,74.09,78980.36,0.0,-0.86459,5e-05,12.66464]
[1744100727810,74.09,78981.9931,0.0,-0.86451,5e-05,12.67038]
[1744100728817,74.09,78979.583,0.0,-0.86462,5e-05,12.66241]
[1744100729824,74.09,78977.7893,0.0,-0.86471,5e-05,12.65655]
[1744100730630,74.09,78977.7893,0.0,-0.86471,5e-05,12.65655]
[1744100730831,74.09,78977.7893,0.0,-0.86471,5e-05,12.65671]
[1744100731838,74.09,79000.156,0.0,-0.86362,5e-05,12.72779]
[1744100732845,74.09,78998.476,0.0,-0.8637,5e-05,12.72226]
[1744100733852,74.09,79000.9921,0.0,-0.86357,5e-05,12.73097]
[1744100736873,74.09,79002.5311,0.0,-0.86349,5e-05,12.73669]
[1744100739894,74.1,79005.4568,0.0,-0.86333,5e-05,12.74708]
[1744100741339,74.1,79005.0067,0.0,-0.86335,5e-05,12.74571]
[1744100742915,74.1,79000.733,0.0,-0.86356,5e-05,12.73156]
[1744100743922,74.1,78993.7904,0.0,-0.86391,5e-05,12.70819]
[1744100744366,74.1,78993.7904,0.0,-0.86391,5e-05,12.70819]
[1744100744929,74.1,78993.7904,0.0,-0.86391,5e-05,12.70842]
[1744100745936,74.1,78987.4366,0.0,-0.86422,5e-05,12.68706]
[1744100746943,74.1,78990.9566,0.0,-0.86404,5e-05,12.69922]
[1744100747950,74.1,78989.8499,0.0,-0.8641,5e-05,12.69568]
[1744100749964,74.11,78991.3231,0.0,-0.86401,5e-05,12.70109]
[1744100752985,74.11,78989.7734,0.0,-0.86408,5e-05,12.69648]
[1744100753992,74.11,78986.4033,0.0,-0.86425,5e-05,12.68526]
[1744100758016,74.11,78987.8922,0.0,-0.86416,5e-05,12.69096]
[1744100759017,74.11,78989.8522,0.0,-0.86406,5e-05,12.69775]
[1744100760018,74.11,78992.4587,0.0,-0.86393,5e-05,12.70674]
[1744100761019,74.11,78997.7976,0.0,-0.86366,5e-05,12.72497]
[1744100762020,74.12,79001.3775,0.0,-0.86347,5e-05,12.73729]
[1744100763021,74.12,79002.32,0.0,-0.86342,5e-05,12.74065]
[1744100766024,74.12,79000.9257,0.0,-0.86349,5e-05,12.73637]
[1744100768026,74.12,79002.0018,0.0,-0.86343,5e-05,12.74033]
[1744100770028,74.12,79000.9514,0.0,-0.86348,5e-05,12.73707]
[1744100775033,74.12,79000.1537,0.0,-0.86351,5e-05,12.73491]
[1744100780038,74.13,79001.9457,0.0,-0.86341,5e-05,12.74149]
[1744100781039,74.13,79003.3818,0.0,-0.86333,5e-05,12.74645]
[1744100782040,74.13,79006.308,0.0,-0.86318,5e-05,12.75652]
[1744100786044,74.13,79007.64,0.0,-0.86311,5e-05,12.76155]
[1744100787045,74.13,79006.583,0.0,-0.86316,5e-05,12.75809]
[1744100792050,74.13,79007.128,0.0,-0.86317,5e-05,12.75552]
[1744100795053,74.13,79008.9941,0.0,-0.86307,5e-05,12.76224]
[1744100796054,74.13,79007.594,0.0,-0.86313,5e-05,12.75761]
[1744100797056,74.14,79003.6811,0.0,-0.86333,5e-05,12.74446]
[1744100802061,74.14,79002.5248,0.0,-0.86338,5e-05,12.74124]
[1744100807066,74.14,79001.2352,0.0,-0.86343,5e-05,12.73748]
[1744100809068,74.14,79004.648,0.0,-0.86326,5e-05,12.74928]
[1744100810069,74.14,79006.0443,0.0,-0.86319,5e-05,12.75411]
[1744100812071,74.14,79007.3672,0.0,-0.86312,5e-05,12.75878]
[1744100817076,74.15,79006.8361,0.0,-0.86314,5e-05,12.7574]
[1744100820466,74.15,79004.8989,0.0,-0.86323,5e-05,12.75118]
[1744100822081,74.15,79006.2945,0.0,-0.86316,5e-05,12.75601]
[1744100823082,74.15,79007.8845,0.0,-0.86307,5e-05,12.76149]
[1744100825501,74.15,79006.5809,0.0,-0.86314,5e-05,12.75733]
[1744100826508,74.15,79003.8774,0.0,-0.86327,5e-05,12.74825]
[1744100829529,74.15,79002.5475,0.0,-0.86333,5e-05,12.74403]
[1744100832550,74.15,79003.514,0.0,-0.86328,5e-05,12.7476]
[1744100834564,74.15,79007.0773,0.0,-0.8631,5e-05,12.75987]
[1744100838592,74.15,79010.3625,0.0,-0.86293,5e-05,12.7713]
[1744100839599,74.15,79012.4279,0.0,-0.86282,5e-05,12.77836]
[1744100840606,74.15,79015.7679,0.0,-0.86265,5e-05,12.78974]
[1744100843627,74.16,79014.1248,0.0,-0.86273,5e-05,12.78431]
[1744100844634,74.16,79010.5516,0.0,-0.86291,5e-05,12.77225]
[1744100845641,74.16,79008.1363,0.0,-0.86303,5e-05,12.76414]
[1744100846648,74.16,79003.9562,0.0,-0.86324,5e-05,12.75004]
[1744100847655,74.16,79002.5665,0.0,-0.86331,5e-05,12.74542]
[1744100848662,74.16,79001.5901,0.0,-0.86336,5e-05,12.74221]
[1744100853697,74.16,79005.6509,0.0,-0.86319,5e-05,12.75144]
[1744100855711,74.16,79003.158,0.0,-0.86331,5e-05,12.74318]
[1744100860746,74.16,79003.7952,0.0,-0.86327,5e-05,12.74584]
[1744100863767,74.16,79001.7391,0.0,-0.86337,5e-05,12.73916]
[1744100868802,74.17,79001.1761,0.0,-0.86339,5e-05,12.73785]
[1744100870816,74.17,78993.4007,0.0,-0.86379,5e-05,12.71157]
[1744100871823,74.17,78984.9914,0.0,-0.86421,5e-05,12.68313]
[1744100872831,74.17,78981.3049,0.0,-0.86439,5e-05,12.67072]
[1744100874845,74.17,78979.9882,0.0,-0.86446,5e-05,12.66645]
[1744100877866,74.17,78981.251,0.0,-0.86439,5e-05,12.67101]
[1744100879880,74.17,78982.2942,0.0,-0.86433,5e-05,12.67481]
[1744100880887,74.17,78984.0741,0.0,-0.86424,5e-05,12.68101]
[1744100881895,74.17,78987.4241,0.0,-0.86407,5e-05,12.69253]
[1744100883909,74.17,78990.5422,0.0,-0.86391,5e-05,12.70336]
[1744100884916,74.18,78998.9186,0.0,-0.86348,5e-05,12.73189]
[1744100885923,74.18,78999.9986,0.0,-0.86342,5e-05,12.73565]
[1744100889951,74.18,78996.5155,0.0,-0.86359,5e-05,12.72432]
[1744100890958,74.18,78993.5724,0.0,-0.86374,5e-05,12.71452]
[1744100891966,74.18,78988.4362,0.0,-0.864,5e-05,12.69729]
[1744100892973,74.18,78985.6067,0.0,-0.86414,5e-05,12.6879]
[1744100893980,74.18,78983.6737,0.0,-0.86423,5e-05,12.68154]
[1744100894987,74.18,78985.7841,0.0,-0.86412,5e-05,12.68889]
[1744100897002,74.18,78989.8203,0.0,-0.86391,5e-05,12.70292]
[1744100898009,74.18,78993.2998,0.0,-0.86373,5e-05,12.7149]
[1744100899016,74.19,78991.5364,0.0,-0.86382,5e-05,12.70909]
[1744100900023,74.19,78989.9863,0.0,-0.8639,5e-05,12.70401]
[1744100905058,74.19,78989.136,0.0,-0.86393,5e-05,12.70185]
[1744100907072,74.19,78986.9163,0.0,-0.86403,5e-05,12.69464]
[1744100908079,74.19,78984.4866,0.0,-0.86415,5e-05,12.68657]
[1744100910093,74.19,78988.2971,0.0,-0.86396,5e-05,12.6996]
[1744100912107,74.19,78989.2106,0.0,-0.86396,5e-05,12.69776]
[1744100917142,74.19,78991.1785,0.0,-0.86385,5e-05,12.70469]
[1744100918149,74.19,78994.8582,0.0,-0.86367,5e-05,12.71721]
[1744100923184,74.2,78996.1914,0.0,-0.86359,5e-05,12.72223]
[1744100924188,74.2,78997.5412,0.0,-0.86352,5e-05,12.72692]
[1744100926190,74.2,79001.7071,0.0,-0.86331,5e-05,12.74126]
[1744100927192,74.2,79002.9794,0.0,-0.86324,5e-05,12.74566]
[1744100932196,74.2,79002.9379,0.0,-0.86324,5e-05,12.74593]
[1744100933197,74.2,79004.3678,0.0,-0.86316,5e-05,12.75086]
[1744100938202,74.2,79002.6266,0.0,-0.86324,5e-05,12.74535]
[1744100939203,74.2,78999.8397,0.0,-0.86338,5e-05,12.73599]
[1744100940204,74.2,78998.7693,0.0,-0.86344,5e-05,12.73245]
[1744100945209,74.21,78998.8704,0.0,-0.86342,5e-05,12.7333]
[1744100946210,74.21,79000.1033,0.0,-0.86336,5e-05,12.73758]
[1744100949213,74.21,78996.6389,0.0,-0.86353,5e-05,12.72612]
[1744100950214,74.21,78984.8692,0.0,-0.86413,5e-05,12.68614]
[1744100951215,74.21,78973.1771,0.0,-0.86472,5e-05,12.64663]
[1744100952216,74.21,78972.3074,0.0,-0.86476,5e-05,12.64367]
[1744100956220,74.21,78973.228,0.0,-0.86471,5e-05,12.64716]
[1744100960224,74.21,78971.5156,0.0,-0.86479,5e-05,12.64159]
[1744100960258,74.21,78971.5156,0.0,-0.86479,5e-05,12.64159]
[1744100961225,74.21,78970.633,0.0,-0.86483,5e-05,12.6386]
[1744100962226,74.21,78962.2644,0.0,-0.86525,5e-05,12.6103]
[1744100964228,74.21,78961.4223,0.0,-0.8653,5e-05,12.60753]
[1744100965229,74.21,78962.4328,0.0,-0.86524,5e-05,12.61099]
[1744100965882,74.21,78962.4328,0.0,-0.86524,5e-05,12.61099]
[1744100965972,74.21,78962.4328,0.0,-0.86524,5e-05,12.61103]
[1744100967231,74.21,78961.6606,0.0,-0.86528,5e-05,12.60846]
[1744100969233,74.21,78960.3015,0.0,-0.86535,5e-05,12.60395]
[1744100971235,74.21,78959.389,0.0,-0.86544,5e-05,12.59592]
[1744100975239,74.21,78961.8829,0.0,-0.86531,5e-05,12.60458]
[1744100976561,74.21,78959.8331,0.0,-0.86541,5e-05,12.59775]
[1744100981596,74.22,78959.6406,0.0,-0.86541,5e-05,12.59738]
[1744100983610,74.22,78956.131,0.0,-0.86559,5e-05,12.58564]
[1744100985624,74.22,78958.1876,0.0,-0.86548,5e-05,12.59274]
[1744100986631,74.22,78955.1245,0.0,-0.86564,5e-05,12.58246]
[1744100987638,74.22,78952.5414,0.0,-0.86576,5e-05,12.57381]
[1744100989253,74.22,78950.1446,0.0,-0.86588,5e-05,12.5658]
[1744100995259,74.22,78948.425,0.0,-0.86596,5e-05,12.56044]
[1744100997710,74.22,78950.8718,0.0,-0.86584,5e-05,12.5688]
[1744100998717,74.22,78952.4579,0.0,-0.86576,5e-05,12.5742]
[1744100999724,74.22,78949.7008,0.0,-0.86589,5e-05,12.56491]
[1744101002745,74.22,78952.8168,0.0,-0.86574,5e-05,12.57552]
[1744101003752,74.22,78953.7895,0.0,-0.86569,5e-05,12.57882]
[1744101004760,74.22,78954.9056,0.0,-0.86563,5e-05,12.5826]
[1744101006777,74.22,78957.528,0.0,-0.8655,5e-05,12.59147]
[1744101008791,74.22,78959.1109,0.0,-0.86542,5e-05,12.59681]
[1744101009798,74.22,78958.3241,0.0,-0.86546,5e-05,12.59414]
[1744101012276,74.22,78959.7402,0.0,-0.86539,5e-05,12.59891]
[1744101017281,74.22,78960.3529,0.0,-0.86536,5e-05,12.60099]
[1744101018861,74.22,78964.7883,0.0,-0.86514,5e-05,12.61594]
[1744101019868,74.22,78967.4873,0.0,-0.865,5e-05,12.62503]
[1744101020875,74.22,78968.983,0.0,-0.86493,5e-05,12.63005]
[1744101023899,74.22,78970.1338,0.0,-0.86487,5e-05,12.63379]
[1744101024906,74.22,78971.7297,0.0,-0.86479,5e-05,12.63912]
[1744101025913,74.22,78973.0657,0.0,-0.86473,5e-05,12.64357]
[1744101028934,74.22,78971.6776,0.0,-0.8648,5e-05,12.63868]
[1744101029941,74.22,78968.7905,0.0,-0.86495,5e-05,12.62884]
[1744101030948,74.22,78970.4131,0.0,-0.86487,5e-05,12.63427]
[1744101031955,74.22,78972.0459,0.0,-0.86483,5e-05,12.63466]
[1744101032962,74.22,78977.1715,0.0,-0.86457,5e-05,12.65192]
[1744101033969,74.22,78982.6439,0.0,-0.8643,5e-05,12.67034]
[1744101035299,74.22,78985.3764,0.0,-0.86416,5e-05,12.67949]
[1744101036990,74.21,78992.4727,0.0,-0.86381,5e-05,12.70347]
[1744101039004,74.21,79003.1367,0.0,-0.86327,5e-05,12.73952]
[1744101042027,74.21,79006.9078,0.0,-0.86308,5e-05,12.7521]
[1744101044040,74.21,79003.3167,0.0,-0.86326,5e-05,12.73979]
[1744101046311,74.21,79004.5746,0.0,-0.8632,5e-05,12.74392]
[1744101050082,74.21,79005.5461,0.0,-0.86316,5e-05,12.74694]
[1744101052096,74.21,79006.9814,0.0,-0.86309,5e-05,12.75164]
[1744101053105,74.21,79010.3307,0.0,-0.86292,5e-05,12.7629]
[1744101054110,74.21,79013.6327,0.0,-0.86275,5e-05,12.77406]
[1744101056124,74.21,79017.4072,0.0,-0.86256,5e-05,12.78675]
[1744101057131,74.21,79021.2964,0.0,-0.86236,5e-05,12.79988]
[1744101058625,74.21,79021.1493,0.0,-0.86237,5e-05,12.7993]
[1744101059145,74.21,79021.1493,0.0,-0.86237,5e-05,12.79922]
[1744101060293,74.21,79021.1493,0.0,-0.86237,5e-05,12.79922]
[1744101060327,74.21,79024.5497,0.0,-0.8622,5e-05,12.81068]
[1744101062166,74.21,79026.2958,0.0,-0.86212,5e-05,12.81639]
[1744101063173,74.21,79032.241,0.0,-0.86181,5e-05,12.83647]
[1744101063677,74.21,79032.241,0.0,-0.86181,5e-05,12.83647]
[1744101064180,74.2,79032.241,0.0,-0.86182,5e-05,12.83629]
[1744101065335,74.2,79035.1111,0.0,-0.86167,5e-05,12.84587]
[1744101067201,74.2,79037.127,0.0,-0.86158,5e-05,12.85236]
[1744101068208,74.2,79036.3297,0.0,-0.86162,5e-05,12.84947]
[1744101071229,74.2,79033.7008,0.0,-0.86176,5e-05,12.84004]
[1744101071817,74.2,79033.7008,0.0,-0.86176,5e-05,12.84004]
[1744101072236,74.2,79033.7008,0.0,-0.86176,5e-05,12.83991]
[1744101073243,74.2,79023.9376,0.0,-0.86226,5e-05,12.80663]
[1744101074250,74.2,79020.168,0.0,-0.86246,5e-05,12.79373]
[1744101075257,74.2,79018.1614,0.0,-0.86256,5e-05,12.78682]
[1744101079285,74.2,79019.278,0.0,-0.86251,5e-05,12.79021]
[1744101080292,74.19,79020.1681,0.0,-0.86247,5e-05,12.79312]
[1744101083313,74.19,79019.4151,0.0,-0.86251,5e-05,12.79026]
[1744101088348,74.19,79021.4748,0.0,-0.86241,5e-05,12.79673]
[1744101090360,74.19,79025.4973,0.0,-0.86221,5e-05,12.81015]
[1744101091361,74.19,79026.1733,0.0,-0.86222,5e-05,12.80727]
[1744101091621,74.19,79026.1733,0.0,-0.86222,5e-05,12.80727]
[1744101092362,74.19,79028.956,0.0,-0.86208,5e-05,12.81663]
[1744101093363,74.19,79032.3546,0.0,-0.86191,5e-05,12.82806]
[1744101094364,74.19,79033.4403,0.0,-0.86186,5e-05,12.83164]
[1744101096368,74.19,79034.5483,0.0,-0.8618,5e-05,12.83526]
[1744101097369,74.19,79030.5574,0.0,-0.86201,5e-05,12.82168]
[1744101098370,74.19,79028.6443,0.0,-0.86211,5e-05,12.81518]
[1744101101373,74.19,79024.5803,0.0,-0.86231,5e-05,12.80128]
[1744101103375,74.19,79025.9834,0.0,-0.86225,5e-05,12.80589]
[1744101104376,74.19,79028.4764,0.0,-0.86212,5e-05,12.81427]
[1744101106378,74.18,79032.2321,0.0,-0.86193,5e-05,12.82683]
[1744101108380,74.18,79030.9854,0.0,-0.862,5e-05,12.82238]
[1744101114387,74.18,79059.7039,0.0,-0.86054,5e-05,12.91933]
[1744101115388,74.18,79064.0739,0.0,-0.86032,5e-05,12.93405]
[1744101116389,74.18,79059.7814,0.0,-0.86054,5e-05,12.9193]
[1744101119392,74.18,79063.2107,0.0,-0.86037,5e-05,12.93054]
[1744101120393,74.18,79066.1267,0.0,-0.86022,5e-05,12.94031]
[1744101121891,74.18,79065.9329,0.0,-0.86023,5e-05,12.93948]
[1744101122111,74.18,79065.9329,0.0,-0.86023,5e-05,12.93948]
[1744101123399,74.17,79045.6721,0.0,-0.86128,5e-05,12.87029]
[1744101124400,74.17,79036.2331,0.0,-0.86176,5e-05,12.83816]
[1744101127403,74.17,79039.105,0.0,-0.86162,5e-05,12.84782]
[1744101128404,74.17,79041.2619,0.0,-0.86151,5e-05,12.8551]
[1744101129405,74.17,79042.5657,0.0,-0.86144,5e-05,12.85947]
[1744101131407,74.17,79043.2165,0.0,-0.86141,5e-05,12.86156]
[1744101135411,74.17,79046.4641,0.0,-0.86125,5e-05,12.87234]
[1744101136412,74.17,79053.5164,0.0,-0.86089,5e-05,12.89623]
[1744101137413,74.17,79059.3847,0.0,-0.86059,5e-05,12.91607]
[1744101138367,74.17,79059.3847,0.0,-0.86059,5e-05,12.91607]
[1744101138372,74.17,79059.3847,0.0,-0.86059,5e-05,12.91607]
[1744101138414,74.17,79061.6772,0.0,-0.86047,5e-05,12.92373]
[1744101139415,74.17,79062.8465,0.0,-0.86042,5e-05,12.92756]
[1744101141417,74.17,79061.9531,0.0,-0.86047,5e-05,12.92423]
[1744101142418,74.17,79063.7158,0.0,-0.86038,5e-05,12.93007]
[1744101143419,74.17,79068.4319,0.0,-0.86014,5e-05,12.94596]
[1744101144420,74.16,79070.4518,0.0,-0.86004,5e-05,12.95266]
[1744101145421,74.16,79069.4751,0.0,-0.86009,5e-05,12.94916]
[1744101146422,74.16,79067.1851,0.0,-0.86021,5e-05,12.94119]
[1744101147423,74.16,79061.506,0.0,-0.86051,5e-05,12.92171]
[1744101148424,74.16,79059.9163,0.0,-0.86059,5e-05,12.91617]
[1744101150426,74.16,79057.8198,0.0,-0.8607,5e-05,12.90877]
[1744101151427,74.16,79060.9296,0.0,-0.86059,5e-05,12.91416]
[1744101152428,74.16,79061.8729,0.0,-0.86054,5e-05,12.91724]
[1744101153429,74.16,79066.0361,0.0,-0.86033,5e-05,12.93126]
[1744101154430,74.16,79064.5062,0.0,-0.86041,5e-05,12.9259]
[1744101156432,74.16,79061.7564,0.0,-0.86056,5e-05,12.91626]
[1744101157433,74.16,79058.5003,0.0,-0.86073,5e-05,12.90506]
[1744101159435,74.16,79057.5242,0.0,-0.86078,5e-05,12.90151]
[1744101164440,74.15,79057.0308,0.0,-0.86081,5e-05,12.89927]
[1744101167443,74.15,79053.4819,0.0,-0.861,5e-05,12.88688]
[1744101168444,74.15,79050.7756,0.0,-0.86114,5e-05,12.87759]
[1744101173449,74.15,79049.6448,0.0,-0.86121,5e-05,12.87335]
[1744101178454,74.15,79049.1858,0.0,-0.86124,5e-05,12.87132]
[1744101182458,74.15,79050.8356,0.0,-0.86116,5e-05,12.87664]
[1744101184460,74.14,79038.351,0.0,-0.8618,5e-05,12.83397]
[1744101185461,74.14,79027.6058,0.0,-0.86235,5e-05,12.79737]
[1744101188464,74.14,79025.654,0.0,-0.86245,5e-05,12.79054]
[1744101189465,74.14,79023.2551,0.0,-0.86257,5e-05,12.78234]
[1744101190466,74.14,79027.9719,0.0,-0.86233,5e-05,12.7983]
[1744101191467,74.14,79033.188,0.0,-0.86207,5e-05,12.81595]
[1744101192468,74.14,79033.9548,0.0,-0.86203,5e-05,12.81846]
[1744101194470,74.14,79030.0888,0.0,-0.86223,5e-05,12.80515]
[1744101195471,74.14,79027.2155,0.0,-0.86238,5e-05,12.79532]
[1744101196635,74.14,79027.1225,0.0,-0.86239,5e-05,12.79494]
[1744101198474,74.14,79024.9937,0.0,-0.8625,5e-05,12.78759]
[1744101199475,74.14,79018.8872,0.0,-0.86281,5e-05,12.76681]
[1744101200476,74.14,79020.3269,0.0,-0.86273,5e-05,12.77168]
[1744101201477,74.14,79022.1734,0.0,-0.86264,5e-05,12.77791]
[1744101202478,74.14,79029.1399,0.0,-0.86229,5e-05,12.80152]
[1744101203479,74.14,79034.0598,0.0,-0.86204,5e-05,12.81816]
[1744101206482,74.14,79038.5847,0.0,-0.86181,5e-05,12.83325]
[1744101207483,74.14,79044.6771,0.0,-0.8615,5e-05,12.85383]
[1744101208484,74.14,79051.667,0.0,-0.86115,5e-05,12.87745]
[1744101212488,74.13,79056.0391,0.0,-0.86097,5e-05,12.88676]
[1744101213490,74.13,79060.7775,0.0,-0.86073,5e-05,12.90278]
[1744101216492,74.13,79067.3298,0.0,-0.8604,5e-05,12.92471]
[1744101219267,74.13,79069.4905,0.0,-0.8603,5e-05,12.93164]
[1744101220496,74.13,79070.6153,0.0,-0.86024,5e-05,12.93532]
[1744101222288,74.13,79071.9345,0.0,-0.86018,5e-05,12.9395]
[1744101223499,74.13,79075.0405,0.0,-0.86002,5e-05,12.94991]
[1744101225309,74.12,79083.283,0.0,-0.8596,5e-05,12.97757]
[1744101226316,74.12,79090.2529,0.0,-0.85924,5e-05,13.0011]
[1744101229337,74.12,79091.5119,0.0,-0.85919,5e-05,13.00468]
[1744101231508,74.12,79100.2108,0.0,-0.85875,5e-05,13.03382]
[1744101232509,74.12,79108.5499,0.0,-0.85832,5e-05,13.06196]
[1744101233497,74.12,79108.5499,0.0,-0.85832,5e-05,13.06196]
[1744101233510,74.11,79114.4595,0.0,-0.85802,5e-05,13.08179]
[1744101234587,74.11,79114.4595,0.0,-0.85802,5e-05,13.08146]
[1744101235379,74.11,79114.4595,0.0,-0.85803,5e-05,13.08112]
[1744101237396,74.11,79115.989,0.0,-0.85796,5e-05,13.08565]
[1744101240417,74.1,79117.7713,0.0,-0.85788,5e-05,13.09069]
[1744101241424,74.1,79118.8381,0.0,-0.85784,5e-05,13.09389]
[1744101243438,74.1,79112.6972,0.0,-0.85817,5e-05,13.0723]
[1744101244445,74.1,79107.5945,0.0,-0.85844,5e-05,13.05458]
[1744101247466,74.09,79106.5797,0.0,-0.8585,5e-05,13.05033]
[1744101249480,74.09,79101.76,0.0,-0.85877,5e-05,13.03275]
[1744101251494,74.08,79099.567,0.0,-0.85889,5e-05,13.02455]
[1744101252501,74.08,79100.9272,0.0,-0.85883,5e-05,13.02883]
[1744101254516,74.08,79099.0773,0.0,-0.85894,5e-05,13.02181]
[1744101256530,74.08,79100.4741,0.0,-0.85888,5e-05,13.02586]
[1744101259536,74.07,79101.5178,0.0,-0.85884,5e-05,13.02845]
[1744101260537,74.07,79096.5582,0.0,-0.8591,5e-05,13.01119]
[1744101261032,74.07,79096.5582,0.0,-0.8591,5e-05,13.01119]
[1744101261538,74.07,79092.3615,0.0,-0.85932,5e-05,12.99655]
[1744101262539,74.07,79088.7243,0.0,-0.85952,5e-05,12.98384]
[1744101267544,74.06,79089.7954,0.0,-0.85948,5e-05,12.986]
[1744101268546,74.06,79091.2089,0.0,-0.85942,5e-05,12.99051]
[1744101269546,74.06,79093.2958,0.0,-0.85931,5e-05,12.99741]
[1744101270548,74.06,79096.359,0.0,-0.85916,5e-05,13.00762]
[1744101271548,74.06,79099.4224,0.0,-0.85905,5e-05,13.01276]
[1744101272549,74.05,79100.3393,0.0,-0.859,5e-05,13.01564]
[1744101273550,74.05,79098.8594,0.0,-0.85908,5e-05,13.01034]
[1744101278555,74.05,79098.3633,0.0,-0.85913,5e-05,13.00744]
[1744101281558,74.04,79096.5105,0.0,-0.85924,5e-05,13.00041]
[1744101282559,74.04,79097.5273,0.0,-0.85919,5e-05,13.00364]
[1744101284561,74.04,79098.7907,0.0,-0.85913,5e-05,13.00748]
[1744101285562,74.04,79093.6545,0.0,-0.8594,5e-05,12.98973]
[1744101286563,74.04,79090.9544,0.0,-0.85954,5e-05,12.98032]
[1744101287564,74.04,79089.8887,0.0,-0.8596,5e-05,12.97648]
[1744101292569,74.03,79086.4873,0.0,-0.8598,5e-05,12.96356]
[1744101296573,74.03,79085.5945,0.0,-0.85986,5e-05,12.95944]
[1744101297574,74.03,79083.5979,0.0,-0.85997,5e-05,12.95237]
[1744101301578,74.02,79080.9979,0.0,-0.86012,5e-05,12.9425]
[1744101302579,74.02,79082.1413,0.0,-0.86006,5e-05,12.94615]
[1744101303580,74.02,79080.9049,0.0,-0.86013,5e-05,12.9417]
[1744101304581,74.02,79090.7324,0.0,-0.85963,5e-05,12.97495]
[1744101305582,74.02,79098.7751,0.0,-0.85921,5e-05,13.00209]
[1744101306583,74.01,79096.4518,0.0,-0.85934,5e-05,12.99385]
[1744101307584,74.01,79098.1983,0.0,-0.85925,5e-05,12.9995]
[1744101308585,74.01,79096.9285,0.0,-0.85932,5e-05,12.99486]
[1744101309586,74.01,79093.5757,0.0,-0.8595,5e-05,12.98312]
[1744101314592,74.0,79093.2499,0.0,-0.85954,5e-05,12.98056]
[1744101316594,74.0,79092.1209,0.0,-0.85961,5e-05,12.97614]
[1744101317595,74.0,79087.5182,0.0,-0.85985,5e-05,12.96016]
[1744101319597,74.0,79088.8684,0.0,-0.85979,5e-05,12.96424]
[1744101320598,74.0,79096.7675,0.0,-0.85939,5e-05,12.99092]
[1744101321224,74.0,79096.7675,0.0,-0.85939,5e-05,12.99092]
[1744101321242,74.0,79096.7675,0.0,-0.85939,5e-05,12.99092]
[1744101322600,73.99,79113.1872,0.0,-0.85854,5e-05,13.0465]
[1744101323039,73.99,79113.1872,0.0,-0.85854,5e-05,13.0465]
[1744101323601,73.99,79120.3624,0.0,-0.85817,5e-05,13.07072]
[1744101324602,73.99,79122.4115,0.0,-0.85807,5e-05,13.07741]
[1744101325603,73.99,79123.3775,0.0,-0.85803,5e-05,13.08039]
[1744101326604,73.99,79124.4103,0.0,-0.85798,5e-05,13.0836]
[1744101329607,73.98,79119.2757,0.0,-0.85826,5e-05,13.06511]
[1744101330608,73.98,79114.529,0.0,-0.85851,5e-05,13.0486]
[1744101331609,73.98,79113.0184,0.0,-0.85864,5e-05,13.0381]
[1744101332610,73.98,79114.8418,0.0,-0.85855,5e-05,13.04406]
[1744101337615,73.97,79113.1059,0.0,-0.85866,5e-05,13.03659]
[1744101338616,73.97,79115.9748,0.0,-0.85852,5e-05,13.04613]
[1744101339617,73.97,79121.5076,0.0,-0.85824,5e-05,13.06475]
[1744101340618,73.97,79119.4141,0.0,-0.85835,5e-05,13.0573]
[1744101341619,73.97,79120.9836,0.0,-0.85827,5e-05,13.06237]
[1744101344622,73.96,79118.4673,0.0,-0.85842,5e-05,13.0529]
[1744101349627,73.95,79118.3124,0.0,-0.85845,5e-05,13.05079]
[1744101351629,73.95,79117.1528,0.0,-0.85852,5e-05,13.04608]
[1744101352630,73.95,79118.5828,0.0,-0.85845,5e-05,13.0507]
[1744101354632,73.95,79116.4462,0.0,-0.85857,5e-05,13.04276]
[1744101356634,73.94,79120.4915,0.0,-0.85837,5e-05,13.05604]
[1744101357635,73.94,79124.4006,0.0,-0.85817,5e-05,13.06912]
[1744101361639,73.94,79123.02,0.0,-0.85826,5e-05,13.0632]
[1744101362640,73.94,79121.467,0.0,-0.85835,5e-05,13.05761]
[1744101366644,73.93,79118.6647,0.0,-0.85851,5e-05,13.0469]
[1744101367645,73.93,79119.8281,0.0,-0.85846,5e-05,13.05061]
[1744101369647,73.93,79120.7748,0.0,-0.85842,5e-05,13.0533]
[1744101371649,73.92,79118.515,0.0,-0.85855,5e-05,13.04484]
[1744101372650,73.92,79119.8983,0.0,-0.85848,5e-05,13.0492]
[1744101377655,73.91,79112.1277,0.0,-0.85891,5e-05,13.02084]
[1744101378656,73.91,79109.8917,0.0,-0.85903,5e-05,13.01288]
[1744101383661,73.9,79111.1659,0.0,-0.85899,5e-05,13.01565]
[1744101386664,73.9,79115.0922,0.0,-0.85881,5e-05,13.02797]
[1744101387665,73.9,79113.5156,0.0,-0.8589,5e-05,13.02219]
[1744101389667,73.89,79111.7357,0.0,-0.859,5e-05,13.01532]
[1744101390668,73.89,79110.7923,0.0,-0.85906,5e-05,13.01172]
[1744101391669,73.89,79109.1221,0.0,-0.85919,5e-05,13.00056]
[1744101393182,73.89,79109.1221,0.0,-0.85919,5e-05,13.00056]
[1744101393672,73.87,79101.4576,0.0,-0.85965,5e-05,12.97043]
[1744101394673,73.87,79094.0553,0.0,-0.86004,5e-05,12.94483]
[1744101395674,73.87,79090.7953,0.0,-0.86021,5e-05,12.93341]
[1744101396675,73.87,79092.5214,0.0,-0.86013,5e-05,12.93903]
[1744101398531,73.87,79098.1513,0.0,-0.85985,5e-05,12.95767]
[1744101399538,73.86,79097.1378,0.0,-0.85991,5e-05,12.9539]
[1744101400545,73.86,79098.5111,0.0,-0.85984,5e-05,12.95829]
[1744101404573,73.86,79097.4645,0.0,-0.85991,5e-05,12.9535]
[1744101406587,73.85,79096.4923,0.0,-0.85997,5e-05,12.94962]
[1744101407594,73.85,79090.0568,0.0,-0.86031,5e-05,12.92736]
[1744101408601,73.85,79087.0741,0.0,-0.86047,5e-05,12.91693]
[1744101409608,73.85,79083.5546,0.0,-0.86065,5e-05,12.90467]
[1744101414643,73.85,79082.3506,0.0,-0.86073,5e-05,12.89939]
[1744101415650,73.84,79084.9746,0.0,-0.8606,5e-05,12.90812]
[1744101417664,73.84,79082.3317,0.0,-0.86075,5e-05,12.89862]
[1744101418671,73.84,79085.8453,0.0,-0.86057,5e-05,12.91039]
[1744101423708,73.84,79097.7824,0.0,-0.85997,5e-05,12.9502]
[1744101424709,73.84,79095.7556,0.0,-0.86008,5e-05,12.94298]
[1744101427712,73.83,79098.1885,0.0,-0.85996,5e-05,12.95044]
[1744101430112,73.83,79098.9214,0.0,-0.85993,5e-05,12.95237]
[1744101430715,73.83,79104.3007,0.0,-0.85966,5e-05,12.97045]
[1744101431716,73.83,79111.831,0.0,-0.85927,5e-05,12.99587]
[1744101432717,73.82,79114.9297,0.0,-0.85912,5e-05,13.00612]
[1744101434719,73.82,79108.8662,0.0,-0.85945,5e-05,12.98467]
[1744101436721,73.82,79111.825,0.0,-0.8593,5e-05,12.99412]
[1744101437722,73.82,79115.9578,0.0,-0.85909,5e-05,13.0079]
[1744101438723,73.81,79118.1141,0.0,-0.85899,5e-05,13.01491]
[1744101439724,73.81,79120.414,0.0,-0.85887,5e-05,13.0224]
[1744101444729,73.8,79120.2366,0.0,-0.85891,5e-05,13.0199]
[1744101446731,73.8,79123.7266,0.0,-0.85874,5e-05,13.03108]
[1744101451738,73.79,79123.956,0.0,-0.85881,5e-05,13.02484]
[1744101452738,73.79,79123.0824,0.0,-0.85886,5e-05,13.02147]
[1744101453739,73.79,79119.4134,0.0,-0.85906,5e-05,13.00854]
[1744101454740,73.79,79110.3835,0.0,-0.85953,5e-05,12.97729]
[1744101455741,73.78,79109.5634,0.0,-0.85958,5e-05,12.97417]
[1744101457743,73.78,79108.2267,0.0,-0.85966,5e-05,12.96896]
[1744101458744,73.78,79105.405,0.0,-0.85981,5e-05,12.95901]
[1744101459745,73.78,79099.4293,0.0,-0.86012,5e-05,12.93828]
[1744101461986,73.77,79104.7247,0.0,-0.85986,5e-05,12.95555]
[1744101462993,73.77,79105.5879,0.0,-0.85982,5e-05,12.95822]
[1744101466014,73.77,79101.8811,0.0,-0.86003,5e-05,12.94469]
[1744101467021,73.77,79099.7412,0.0,-0.86014,5e-05,12.9371]
[1744101470042,73.76,79103.5299,0.0,-0.85996,5e-05,12.94924]
[1744101475077,73.76,79104.3008,0.0,-0.85994,5e-05,12.95046]
[1744101476084,73.76,79105.4597,0.0,-0.85989,5e-05,12.95414]
[1744101477091,73.75,79107.1622,0.0,-0.8598,5e-05,12.95967]
[1744101479105,73.75,79107.9575,0.0,-0.85977,5e-05,12.9618]
[1744101484140,73.75,79105.7131,0.0,-0.85991,5e-05,12.95267]
[1744101485147,73.74,79102.0505,0.0,-0.86011,5e-05,12.93987]
[1744101486154,73.74,79100.7643,0.0,-0.86018,5e-05,12.93519]
[1744101487161,73.74,79104.3899,0.0,-0.85999,5e-05,12.94729]
[1744101488168,73.74,79112.688,0.0,-0.85957,5e-05,12.97536]
[1744101489175,73.74,79122.8797,0.0,-0.85904,5e-05,13.00991]
[1744101490182,73.74,79126.1224,0.0,-0.85888,5e-05,13.02065]
[1744101492790,73.73,79126.9772,0.0,-0.85885,5e-05,13.02284]
[1744101495217,73.73,79128.6359,0.0,-0.85878,5e-05,13.0274]
[1744101496226,73.73,79127.1357,0.0,-0.85886,5e-05,13.02189]
[1744101499247,73.72,79128.3871,0.0,-0.85882,5e-05,13.02506]
[1744101500254,73.72,79127.0443,0.0,-0.85889,5e-05,13.02011]
[1744101501261,73.7,79123.4081,0.0,-0.85913,5e-05,13.00444]
[1744101502269,73.7,79117.4034,0.0,-0.85945,5e-05,12.98357]
[1744101503275,73.7,79109.4583,0.0,-0.85987,5e-05,12.95605]
[1744101504282,73.7,79110.7912,0.0,-0.8598,5e-05,12.96031]
[1744101505289,73.7,79114.7306,0.0,-0.8596,5e-05,12.97352]
[1744101506297,73.7,79113.7438,0.0,-0.85966,5e-05,12.96983]
[1744101507307,73.7,79114.8103,0.0,-0.85961,5e-05,12.97318]
[1744101508310,73.69,79116.2769,0.0,-0.85954,5e-05,12.97789]
[1744101510324,73.69,79122.2287,0.0,-0.85924,5e-05,12.99761]
[1744101511331,73.69,79127.6979,0.0,-0.859,5e-05,13.01094]
[1744101512338,73.69,79126.3018,0.0,-0.85908,5e-05,13.00582]
[1744101513345,73.69,79122.2859,0.0,-0.8593,5e-05,12.99173]
[1744101515359,73.68,79127.2108,0.0,-0.85905,5e-05,13.00793]
[1744101516366,73.68,79125.378,0.0,-0.85915,5e-05,13.00133]
[1744101517373,73.68,79120.2421,0.0,-0.85942,5e-05,12.98341]
[1744101518380,73.68,79118.5327,0.0,-0.85952,5e-05,12.97724]
[1744101522408,73.67,79117.621,0.0,-0.85958,5e-05,12.97291]
[1744101524423,73.67,79117.3883,0.0,-0.85961,5e-05,12.97148]
[1744101525430,73.67,79125.2334,0.0,-0.8592,5e-05,12.99804]
[1744101526437,73.67,79128.7389,0.0,-0.85903,5e-05,13.00972]
[1744101528451,73.66,79127.5779,0.0,-0.8591,5e-05,13.00505]
[1744101531472,73.66,79129.2557,0.0,-0.85903,5e-05,13.00976]
[1744101535500,73.65,79133.1033,0.0,-0.85885,5e-05,13.02152]
[1744101536507,73.65,79139.9819,0.0,-0.85849,5e-05,13.04473]
[1744101539528,73.65,79141.6429,0.0,-0.85843,5e-05,13.04925]
[1744101540535,73.64,79143.2356,0.0,-0.85835,5e-05,13.05432]
[1744101543556,73.64,79144.1838,0.0,-0.85832,5e-05,13.05636]
[1744101546577,73.63,79145.5888,0.0,-0.85827,5e-05,13.05995]
[1744101547584,73.63,79148.788,0.0,-0.85811,5e-05,13.07051]
[1744101548591,73.63,79150.0875,0.0,-0.85804,5e-05,13.07455]
[1744101550605,73.62,79150.9002,0.0,-0.85802,5e-05,13.07645]
[1744101551612,73.62,79159.4107,0.0,-0.85758,5e-05,13.10522]
[1744101552619,73.62,79161.6063,0.0,-0.85747,5e-05,13.11226]
[1744101553626,73.59,79166.9152,0.0,-0.85727,5e-05,13.1253]
[1744101554633,73.57,79173.6583,0.0,-0.857,5e-05,13.14337]
[1744101558661,73.54,79165.7614,0.0,-0.85752,5e-05,13.10983]
[1744101559668,73.54,79161.156,0.0,-0.85777,5e-05,13.09357]
[1744101561682,73.54,79155.0917,0.0,-0.8581,5e-05,13.0719]
[1744101562689,73.53,79152.6405,0.0,-0.85823,5e-05,13.0631]
[1744101563159,73.53,79152.6405,0.0,-0.85823,5e-05,13.0631]
[1744101563696,73.53,79152.6405,0.0,-0.85824,5e-05,13.06273]
[1744101564703,73.53,79146.8076,0.0,-0.85855,5e-05,13.04225]
[1744101565710,73.53,79157.4207,0.0,-0.858,5e-05,13.07831]
[1744101566717,73.53,79164.017,0.0,-0.85766,5e-05,13.10054]
[1744101567724,73.52,79166.8672,0.0,-0.85752,5e-05,13.10989]
[1744101568731,73.52,79168.0545,0.0,-0.85747,5e-05,13.11351]
[1744101571752,73.52,79166.4169,0.0,-0.85762,5e-05,13.10144]
[1744101573076,73.51,79166.9905,0.0,-0.8576,5e-05,13.10297]
[1744101574773,73.51,79166.0911,0.0,-0.85766,5e-05,13.09903]
[1744101575780,73.51,79156.0896,0.0,-0.85819,5e-05,13.06423]
[1744101577794,73.5,79151.4084,0.0,-0.85845,5e-05,13.0474]
[1744101578801,73.5,79146.8336,0.0,-0.85869,5e-05,13.03132]
[1744101579808,73.5,79145.405,0.0,-0.85877,5e-05,13.02606]
[1744101581822,73.5,79147.1088,0.0,-0.85869,5e-05,13.03121]
[1744101585850,73.49,79145.0869,0.0,-0.85882,5e-05,13.02288]
[1744101588871,73.49,79148.0821,0.0,-0.85868,5e-05,13.03213]
[1744101589878,73.48,79149.3254,0.0,-0.85862,5e-05,13.03605]
[1744101592892,73.48,79146.2602,0.0,-0.8588,5e-05,13.02444]
[1744101594894,73.48,79147.947,0.0,-0.85872,5e-05,13.02956]
[1744101598898,73.47,79149.0748,0.0,-0.85868,5e-05,13.03205]
[1744101600900,73.47,79145.1936,0.0,-0.8589,5e-05,13.01802]
[1744101603903,73.46,79146.4149,0.0,-0.85885,5e-05,13.02123]
[1744101605905,73.46,79149.4552,0.0,-0.8587,5e-05,13.03101]
[1744101607907,73.46,79151.9244,0.0,-0.85858,5e-05,13.0388]
[1744101608908,73.45,79156.7772,0.0,-0.85834,5e-05,13.05513]
[1744101609909,73.45,79157.9435,0.0,-0.85828,5e-05,13.05876]
[1744101611911,73.45,79158.9828,0.0,-0.85824,5e-05,13.06157]
[1744101613913,73.44,79161.615,0.0,-0.85811,5e-05,13.06985]
[1744101614914,73.44,79163.1579,0.0,-0.85804,5e-05,13.07477]
[1744101619920,73.43,79156.1685,0.0,-0.85845,5e-05,13.04806]
[1744101620921,73.43,79149.916,0.0,-0.85878,5e-05,13.02607]
[1744101622923,73.42,79148.2703,0.0,-0.85888,5e-05,13.01948]
[1744101623924,73.42,79147.3175,0.0,-0.85894,5e-05,13.01574]
[1744101625926,73.42,79144.6857,0.0,-0.85909,5e-05,13.00578]
[1744101627928,73.41,79143.8832,0.0,-0.85915,5e-05,13.00214]
[1744101629163,73.41,79142.4205,0.0,-0.85924,5e-05,12.99624]
[1744101634198,73.4,79141.9562,0.0,-0.85934,5e-05,12.98745]
[1744101635205,73.4,79143.563,0.0,-0.85926,5e-05,12.99255]
[1744101640246,73.39,79142.0844,0.0,-0.85938,5e-05,12.98538]
[1744101641944,73.39,79141.2257,0.0,-0.85943,5e-05,12.98201]
[1744101643267,73.38,79145.4145,0.0,-0.85922,5e-05,12.99555]
[1744101644274,73.38,79150.7897,0.0,-0.85895,5e-05,13.0136]
[1744101645281,73.38,79152.5054,0.0,-0.85887,5e-05,13.01905]
[1744101647295,73.37,79153.8402,0.0,-0.85881,5e-05,13.02273]
[1744101652332,73.36,79154.0378,0.0,-0.85884,5e-05,13.02111]
[1744101654346,73.36,79154.8805,0.0,-0.85881,5e-05,13.0231]
[1744101656959,73.35,79157.2849,0.0,-0.8587,5e-05,13.03045]
[1744101658376,73.35,79158.4018,0.0,-0.85865,5e-05,13.03337]
[1744101659383,73.35,79155.416,0.0,-0.85882,5e-05,13.02265]
[1744101660390,73.35,79150.8566,0.0,-0.85906,5e-05,13.00651]
[1744101663442,73.34,79150.4772,0.0,-0.8591,5e-05,13.00433]
[1744101663549,73.34,79150.4772,0.0,-0.8591,5e-05,13.00433]
[1744101663748,73.34,79150.4772,0.0,-0.8591,5e-05,13.00391]
[1744101665300,73.34,79148.5984,0.0,-0.8592,5e-05,12.99744]
[1744101665443,73.34,79148.5984,0.0,-0.85921,5e-05,12.99667]
[1744101666449,73.33,79113.4216,0.0,-0.86105,5e-05,12.87517]
[1744101667456,73.33,79102.942,0.0,-0.8616,5e-05,12.83871]
[1744101669470,73.33,79108.1426,0.0,-0.86135,5e-05,12.8557]
[1744101670477,73.33,79109.7942,0.0,-0.86127,5e-05,12.86091]
[1744101671484,73.32,79114.8761,0.0,-0.86101,5e-05,12.87791]
[1744101673666,73.32,79114.9679,0.0,-0.86102,5e-05,12.87776]
[1744101673717,73.32,79114.9679,0.0,-0.86102,5e-05,12.87729]
[1744101676519,73.31,79122.6031,0.0,-0.86065,5e-05,12.90206]
[1744101677526,73.31,79130.3246,0.0,-0.86026,5e-05,12.92807]
[1744101679540,73.31,79137.6194,0.0,-0.8599,5e-05,12.95206]
[1744101684576,73.29,79141.9795,0.0,-0.85971,5e-05,12.96465]
[1744101686590,73.29,79143.1719,0.0,-0.85966,5e-05,12.96787]
[1744101691625,73.28,79143.45,0.0,-0.85972,5e-05,12.96155]
[1744101693639,73.28,79142.2494,0.0,-0.8598,5e-05,12.95656]
[1744101698674,73.27,79143.0209,0.0,-0.85979,5e-05,12.95707]
[1744101699681,73.26,79144.5639,0.0,-0.85972,5e-05,12.96195]
[1744101701699,73.26,79143.3735,0.0,-0.85979,5e-05,12.95701]
[1744101702704,73.26,79142.0299,0.0,-0.85987,5e-05,12.95196]
[1744101703711,73.26,79140.2828,0.0,-0.85997,5e-05,12.94558]
[1744101704718,73.25,79130.6915,0.0,-0.86047,5e-05,12.91219]
[1744101705725,73.25,79126.0225,0.0,-0.86072,5e-05,12.89576]
[1744101707739,73.25,79125.1067,0.0,-0.86078,5e-05,12.89193]
[1744101710760,73.23,79124.1644,0.0,-0.86089,5e-05,12.88475]
[1744101711767,73.23,79115.0594,0.0,-0.86137,5e-05,12.85313]
[1744101712774,73.23,79110.16,0.0,-0.86163,5e-05,12.836]
[1744101716802,73.22,79111.2002,0.0,-0.86159,5e-05,12.83853]
[1744101719823,73.22,79110.164,0.0,-0.86166,5e-05,12.83418]
[1744101724858,73.22,79109.5343,0.0,-0.86171,5e-05,12.83073]
[1744101728886,73.21,79108.671,0.0,-0.86177,5e-05,12.82673]
[1744101729893,73.21,79112.0642,0.0,-0.8616,5e-05,12.83814]
[1744101730900,73.21,79114.4906,0.0,-0.86148,5e-05,12.84622]
[1744101731907,73.21,79113.3341,0.0,-0.86154,5e-05,12.84197]
[1744101732914,73.21,79114.401,0.0,-0.86149,5e-05,12.84537]
[1744101734928,73.2,79115.9082,0.0,-0.86142,5e-05,12.84998]
[1744101735935,73.2,79120.4271,0.0,-0.86119,5e-05,12.86527]
[1744101736942,73.2,79116.0685,0.0,-0.86142,5e-05,12.85]
[1744101737949,73.2,79110.5625,0.0,-0.86171,5e-05,12.83079]
[1744101740970,73.2,79113.4111,0.0,-0.86158,5e-05,12.83981]
[1744101741978,73.19,79115.1574,0.0,-0.86149,5e-05,12.84555]
[1744101742984,73.19,79117.4058,0.0,-0.86138,5e-05,12.85301]
[1744101744998,73.19,79118.2315,0.0,-0.86135,5e-05,12.85529]
[1744101747014,73.19,79119.5618,0.0,-0.86129,5e-05,12.85926]
[1744101748021,73.19,79126.1609,0.0,-0.86095,5e-05,12.88167]
[1744101749028,73.18,79128.5864,0.0,-0.86083,5e-05,12.88971]
[1744101752049,73.18,79125.5504,0.0,-0.86104,5e-05,12.87322]
[1744101753056,73.18,79127.7858,0.0,-0.86093,5e-05,12.8806]
[1744101754061,73.18,79126.0652,0.0,-0.86103,5e-05,12.87437]
[1744101755062,73.18,79121.3454,0.0,-0.86128,5e-05,12.85782]
[1744101760067,73.17,79121.3974,0.0,-0.8613,5e-05,12.85657]
[1744101762069,73.17,79119.0003,0.0,-0.86143,5e-05,12.84776]
[1744101763070,73.17,79113.1648,0.0,-0.86174,5e-05,12.82741]
[1744101764072,73.16,79110.7327,0.0,-0.86187,5e-05,12.8188]
[1744101765072,73.16,79115.9926,0.0,-0.8616,5e-05,12.83666]
[1744101766073,73.16,79119.2581,0.0,-0.86143,5e-05,12.84764]
[1744101767074,73.16,79120.5841,0.0,-0.86137,5e-05,12.85193]
[1744101768075,73.16,79122.7868,0.0,-0.86126,5e-05,12.85924]
[1744101770077,73.16,79125.1763,0.0,-0.86114,5e-05,12.86689]
[1744101771078,73.16,79124.1963,0.0,-0.8612,5e-05,12.86323]
[1744101774081,73.15,79122.3199,0.0,-0.86131,5e-05,12.85591]
[1744101775082,73.15,79123.1699,0.0,-0.86127,5e-05,12.85855]
[1744101777084,73.15,79124.5201,0.0,-0.86121,5e-05,12.86263]
[1744101779086,73.15,79125.4388,0.0,-0.86117,5e-05,12.86522]
[1744101783090,73.14,79128.9115,0.0,-0.86101,5e-05,12.87601]
[1744101784091,73.14,79132.1466,0.0,-0.86084,5e-05,12.88685]
[1744101785092,73.14,79134.0787,0.0,-0.86075,5e-05,12.89319]
[1744101787094,73.13,79135.0997,0.0,-0.86071,5e-05,12.89605]
[1744101788095,73.13,79143.0715,0.0,-0.8603,5e-05,12.92319]
[1744101789096,73.13,79145.3774,0.0,-0.86018,5e-05,12.93077]
[1744101790097,73.11,79150.4538,0.0,-0.85998,5e-05,12.94436]
[1744101791099,73.09,79152.0037,0.0,-0.85996,5e-05,12.9458]
[1744101793337,73.09,79150.7804,0.0,-0.86004,5e-05,12.94042]
[1744101796359,73.08,79145.7715,0.0,-0.86032,5e-05,12.92206]
[1744101797366,73.08,79141.8754,0.0,-0.86053,5e-05,12.90828]
[1744101798373,73.08,79139.3524,0.0,-0.86067,5e-05,12.89924]
[1744101803408,73.07,79139.5809,0.0,-0.86068,5e-05,12.89841]
[1744101808443,73.07,79138.5024,0.0,-0.86076,5e-05,12.89309]
[1744101810457,73.06,79139.8389,0.0,-0.8607,5e-05,12.89705]
[1744101811464,73.06,79141.0088,0.0,-0.86069,5e-05,12.89567]
[1744101812471,73.06,79146.421,0.0,-0.86041,5e-05,12.914]
[1744101813478,73.06,79149.7872,0.0,-0.86024,5e-05,12.92526]
[1744101818513,73.05,79148.2065,0.0,-0.86035,5e-05,12.91804]
[1744101823548,73.04,79148.3917,0.0,-0.86037,5e-05,12.91695]
[1744101826569,73.04,79149.9376,0.0,-0.86031,5e-05,12.92125]
[1744101827576,73.04,79148.5976,0.0,-0.86038,5e-05,12.91628]
[1744101831605,73.03,79152.1454,0.0,-0.86022,5e-05,12.92714]
[1744101832612,73.03,79154.3715,0.0,-0.86011,5e-05,12.93446]
[1744101833619,73.03,79156.0145,0.0,-0.86003,5e-05,12.93976]
[1744101836640,73.02,79157.313,0.0,-0.85998,5e-05,12.94312]
[1744101841675,73.01,79158.454,0.0,-0.85995,5e-05,12.94517]
[1744101842682,73.01,79159.5395,0.0,-0.8599,5e-05,12.94854]
[1744101846710,73.0,79160.7421,0.0,-0.85986,5e-05,12.95116]
[1744101847717,73.0,79162.1112,0.0,-0.8598,5e-05,12.9555]
[1744101848724,72.98,79163.6623,0.0,-0.85978,5e-05,12.95684]
[1744101849731,72.98,79166.027,0.0,-0.85966,5e-05,12.96462]
[1744101851745,72.98,79167.0571,0.0,-0.85962,5e-05,12.96738]
[1744101852959,72.98,79167.0571,0.0,-0.85962,5e-05,12.96738]
[1744101852998,72.98,79167.0571,0.0,-0.85963,5e-05,12.96698]
[1744101854768,72.97,79167.3038,0.0,-0.85962,5e-05,12.96709]
[1744101855775,72.97,79182.3808,0.0,-0.85884,5e-05,13.01882]
[1744101856782,72.97,79193.8261,0.0,-0.85824,5e-05,13.05801]
[1744101858796,72.96,79191.3277,0.0,-0.85839,5e-05,13.04848]
[1744101860810,72.96,79189.8299,0.0,-0.85848,5e-05,13.04244]
[1744101861817,72.96,79188.0216,0.0,-0.85858,5e-05,13.03575]
[1744101863831,72.95,79189.125,0.0,-0.85854,5e-05,13.03871]
[1744101864838,72.95,79192.1483,0.0,-0.85838,5e-05,13.04875]
[1744101866852,72.95,79190.6854,0.0,-0.85848,5e-05,13.04281]
[1744101867859,72.95,79192.3487,0.0,-0.85839,5e-05,13.04814]
[1744101872894,72.94,79190.91,0.0,-0.85855,5e-05,13.03592]
[1744101873901,72.93,79194.5933,0.0,-0.85836,5e-05,13.04824]
[1744101874434,72.93,79194.5933,0.0,-0.85836,5e-05,13.04824]
[1744101874505,72.93,79194.5933,0.0,-0.85837,5e-05,13.0478]
[1744101875460,72.93,79194.5933,0.0,-0.85837,5e-05,13.0478]
[1744101875915,72.93,79194.5933,0.0,-0.85838,5e-05,13.04736]
[1744101876922,72.93,79196.5081,0.0,-0.85828,5e-05,13.05355]
[1744101882190,72.92,79196.2482,0.0,-0.85833,5e-05,13.05046]
[1744101886547,72.91,79196.0291,0.0,-0.85837,5e-05,13.04797]
[1744101887022,72.91,79196.0291,0.0,-0.85838,5e-05,13.04754]
[1744101889006,72.9,79199.8044,0.0,-0.85819,5e-05,13.05971]
[1744101890013,72.9,79208.4862,0.0,-0.85774,5e-05,13.08935]
[1744101891020,72.9,79205.4896,0.0,-0.85791,5e-05,13.07848]
[1744101894041,72.89,79206.2321,0.0,-0.85789,5e-05,13.07965]
[1744101895048,72.89,79207.1385,0.0,-0.85785,5e-05,13.08231]
[1744101897062,72.89,79210.5244,0.0,-0.85768,5e-05,13.09307]
[1744101898069,72.88,79212.6473,0.0,-0.85758,5e-05,13.09995]
[1744101899076,72.88,79210.7673,0.0,-0.85769,5e-05,13.09294]
[1744101900083,72.88,79213.0335,0.0,-0.85758,5e-05,13.1003]
[1744101901090,72.88,79215.1062,0.0,-0.85747,5e-05,13.10699]
[1744101903104,72.87,79213.3193,0.0,-0.85758,5e-05,13.09979]
[1744101903425,72.87,79213.3193,0.0,-0.85758,5e-05,13.09979]
[1744101903426,72.87,79213.3193,0.0,-0.85758,5e-05,13.09979]
[1744101905118,72.85,79217.8691,0.0,-0.85743,5e-05,13.11002]
[1744101906125,72.84,79216.4897,0.0,-0.85751,5e-05,13.10474]
[1744101908139,72.84,79219.2132,0.0,-0.85738,5e-05,13.11318]
[1744101909146,72.84,79220.3269,0.0,-0.85733,5e-05,13.11654]
[1744101914181,72.83,79220.2649,0.0,-0.85738,5e-05,13.1138]
[1744101915188,72.82,79218.5791,0.0,-0.85747,5e-05,13.10745]
[1744101918209,72.82,79214.8353,0.0,-0.8577,5e-05,13.09301]
[1744101919216,72.81,79209.2473,0.0,-0.858,5e-05,13.07315]
[1744101920223,72.81,79208.1753,0.0,-0.85807,5e-05,13.06896]
[1744101922232,72.81,79205.5912,0.0,-0.85822,5e-05,13.05904]
[1744101924234,72.8,79204.5138,0.0,-0.85829,5e-05,13.05441]
[1744101926236,72.8,79203.3994,0.0,-0.85836,5e-05,13.04966]
[1744101928238,72.8,79201.6717,0.0,-0.85847,5e-05,13.0428]
[1744101930240,72.79,79198.9005,0.0,-0.85863,5e-05,13.03225]
[1744101931241,72.79,79192.6353,0.0,-0.85901,5e-05,13.005]
[1744101932243,72.79,79187.6704,0.0,-0.85928,5e-05,12.98737]
[1744101933245,72.79,79182.4381,0.0,-0.85956,5e-05,12.96885]
[1744101934245,72.78,79184.8984,0.0,-0.85944,5e-05,12.97699]
[1744101935246,72.78,79188.2746,0.0,-0.85927,5e-05,12.9883]
[1744101938249,72.78,79186.9642,0.0,-0.85936,5e-05,12.98256]
[1744101940251,72.77,79186.0518,0.0,-0.85942,5e-05,12.97862]
[1744101941252,72.77,79183.1953,0.0,-0.85957,5e-05,12.96833]
[1744101942253,72.77,79182.5289,0.0,-0.85961,5e-05,12.96565]
[1744101943254,72.77,79181.9725,0.0,-0.85965,5e-05,12.96335]
[1744101944255,72.77,79180.0326,0.0,-0.85976,5e-05,12.95627]
[1744101946257,72.76,79178.5792,0.0,-0.85984,5e-05,12.95052]
[1744101947258,72.76,79179.2624,0.0,-0.85981,5e-05,12.95253]
[1744101948259,72.76,79182.2994,0.0,-0.85966,5e-05,12.9627]
[1744101950261,72.76,79180.0029,0.0,-0.85979,5e-05,12.95402]
[1744101951262,72.75,79177.4394,0.0,-0.85993,5e-05,12.94479]
[1744101952263,72.75,79176.409,0.0,-0.85999,5e-05,12.94088]
[1744101955266,72.75,79177.0546,0.0,-0.85997,5e-05,12.94211]
[1744101956267,72.75,79175.6588,0.0,-0.86005,5e-05,12.93694]
[1744101957449,72.75,79175.1833,0.0,-0.86008,5e-05,12.93496]
[1744101957539,72.74,79175.1833,0.0,-0.86009,5e-05,12.93465]
[1744101959270,72.74,79170.328,0.0,-0.86035,5e-05,12.91751]
[1744101961272,72.74,79169.2792,0.0,-0.86041,5e-05,12.91327]
[1744101963312,72.74,79176.2444,0.0,-0.86006,5e-05,12.93678]
[1744101964313,72.74,79177.8072,0.0,-0.85998,5e-05,12.94187]
[1744101965544,72.72,79175.4818,0.0,-0.86016,5e-05,12.92996]
[1744101966551,72.7,79167.9622,0.0,-0.86061,5e-05,12.9004]
[1744101969318,72.7,79166.4661,0.0,-0.8607,5e-05,12.89455]
[1744101971586,72.68,79167.8392,0.0,-0.86069,5e-05,12.8953]
[1744101972593,72.68,79163.7166,0.0,-0.86092,5e-05,12.88069]
[1744101974607,72.68,79162.2069,0.0,-0.861,5e-05,12.87484]
[1744101976621,72.67,79159.8448,0.0,-0.86114,5e-05,12.86619]
[1744101978327,72.67,79156.9293,0.0,-0.86129,5e-05,12.85587]
[1744101979642,72.67,79155.0062,0.0,-0.8614,5e-05,12.84879]
[1744101984677,72.67,79154.0168,0.0,-0.86147,5e-05,12.84436]
[1744101989717,72.66,79156.5537,0.0,-0.86135,5e-05,12.85214]
[1744101990724,72.66,79158.2726,0.0,-0.86126,5e-05,12.85789]
[1744101996309,72.66,79157.9753,0.0,-0.86134,5e-05,12.85094]
[1744101997773,72.65,79155.3962,0.0,-0.86148,5e-05,12.84136]
[1744101998780,72.65,79149.6442,0.0,-0.86179,5e-05,12.82119]
[1744101999787,72.65,79148.0916,0.0,-0.86187,5e-05,12.81559]
[1744102000794,72.65,79145.8821,0.0,-0.86199,5e-05,12.80772]
[1744102005829,72.65,79145.2987,0.0,-0.86204,5e-05,12.80464]
[1744102011360,72.64,79145.5314,0.0,-0.86204,5e-05,12.8044]
[1744102016906,72.63,79145.3209,0.0,-0.86208,5e-05,12.80217]
[1744102021941,72.62,79143.5819,0.0,-0.8622,5e-05,12.79389]
[1744102023955,72.62,79144.509,0.0,-0.86217,5e-05,12.79621]
[1744102025591,72.62,79144.8229,0.0,-0.86216,5e-05,12.79686]
[1744102025970,72.62,79144.8229,0.0,-0.86217,5e-05,12.79642]
[1744102026977,72.61,79143.8271,0.0,-0.86222,5e-05,12.79251]
[1744102027984,72.61,79140.1756,0.0,-0.86242,5e-05,12.77942]
[1744102028991,72.61,79133.4058,0.0,-0.86278,5e-05,12.75551]
[1744102029998,72.61,79138.7915,0.0,-0.86251,5e-05,12.77373]
[1744102031380,72.61,79139.9242,0.0,-0.86246,5e-05,12.7772]
[1744102037386,72.59,79140.875,0.0,-0.86245,5e-05,12.77793]
[1744102043089,72.59,79139.3411,0.0,-0.86256,5e-05,12.77049]
[1744102044096,72.58,79138.5449,0.0,-0.86261,5e-05,12.76743]
[1744102047396,72.58,79140.609,0.0,-0.86251,5e-05,12.7737]
[1744102051145,72.57,79139.5565,0.0,-0.86264,5e-05,12.76322]
[1744102053159,72.57,79138.6668,0.0,-0.8627,5e-05,12.75929]
[1744102058194,72.56,79138.5703,0.0,-0.86274,5e-05,12.75685]
[1744102063412,72.55,79137.8837,0.0,-0.86281,5e-05,12.7524]
[1744102069271,72.54,79140.2569,0.0,-0.86272,5e-05,12.75814]
[1744102070278,72.54,79142.3793,0.0,-0.86262,5e-05,12.76508]
[1744102075313,72.53,79142.0762,0.0,-0.86267,5e-05,12.76192]
[1744102077327,72.52,79140.5961,0.0,-0.86276,5e-05,12.75595]
[1744102078427,72.52,79141.6725,0.0,-0.86271,5e-05,12.75927]
[1744102081355,72.51,79140.6326,0.0,-0.86278,5e-05,12.75442]
[1744102084376,72.51,79138.2767,0.0,-0.86293,5e-05,12.74485]
[1744102085383,72.51,79136.9336,0.0,-0.863,5e-05,12.73974]
[1744102086390,72.5,79135.2848,0.0,-0.8631,5e-05,12.73358]
[1744102087397,72.5,79134.0548,0.0,-0.86317,5e-05,12.72886]
[1744102088404,72.5,79135.5914,0.0,-0.86309,5e-05,12.73374]
[1744102089411,72.5,79134.8515,0.0,-0.86314,5e-05,12.73073]
[1744102091425,72.49,79135.9746,0.0,-0.8631,5e-05,12.73371]
[1744102092432,72.49,79140.8813,0.0,-0.86285,5e-05,12.75022]
[1744102093439,72.49,79151.4556,0.0,-0.8623,5e-05,12.78639]
[1744102094443,72.49,79158.8367,0.0,-0.86193,5e-05,12.81155]
[1744102099448,72.48,79158.5674,0.0,-0.86198,5e-05,12.80823]
[1744102101450,72.47,79159.5565,0.0,-0.86194,5e-05,12.81072]
[1744102102451,72.47,79158.6161,0.0,-0.862,5e-05,12.80698]
[1744102107456,72.46,79159.2738,0.0,-0.862,5e-05,12.80706]
[1744102111460,72.45,79155.3695,0.0,-0.86227,5e-05,12.78713]
[1744102116465,72.45,79155.1623,0.0,-0.8623,5e-05,12.78491]
[1744102117466,72.45,79158.0578,0.0,-0.86216,5e-05,12.79466]
[1744102118467,72.44,79160.2275,0.0,-0.86205,5e-05,12.80189]
[1744102119468,72.44,79158.607,0.0,-0.86214,5e-05,12.79594]
[1744102120469,72.44,79155.0735,0.0,-0.86233,5e-05,12.78337]
[1744102122471,72.44,79153.3492,0.0,-0.86243,5e-05,12.77679]
[1744102124473,72.44,79151.3657,0.0,-0.86254,5e-05,12.76934]
[1744102125664,72.43,79150.5427,0.0,-0.86259,5e-05,12.76566]
[1744102130699,72.42,79150.9812,0.0,-0.8626,5e-05,12.76506]
[1744102133482,72.42,79150.1152,0.0,-0.86266,5e-05,12.76117]
[1744102133721,72.42,79150.1152,0.0,-0.86267,5e-05,12.76074]
[1744102134728,72.42,79139.914,0.0,-0.86321,5e-05,12.7249]
[1744102135735,72.41,79134.9188,0.0,-0.86347,5e-05,12.70716]
[1744102136742,72.41,79132.92,0.0,-0.86359,5e-05,12.69983]
[1744102139763,72.41,79131.6064,0.0,-0.86367,5e-05,12.69412]
[1744102140770,72.4,79129.4046,0.0,-0.86379,5e-05,12.68612]
[1744102141777,72.4,79125.8659,0.0,-0.86398,5e-05,12.67349]
[1744102142784,72.4,79122.9246,0.0,-0.86414,5e-05,12.66295]
[1744102143791,72.4,79121.876,0.0,-0.8642,5e-05,12.65898]
[1744102144798,72.4,79119.9773,0.0,-0.8643,5e-05,12.65207]
[1744102145805,72.4,79119.345,0.0,-0.86434,5e-05,12.64955]
[1744102147819,72.39,79121.4158,0.0,-0.86424,5e-05,12.65607]
[1744102148826,72.39,79122.3113,0.0,-0.8642,5e-05,12.65876]
[1744102149833,72.39,79125.3002,0.0,-0.86405,5e-05,12.66872]
[1744102150840,72.39,79123.8499,0.0,-0.86414,5e-05,12.66328]
[1744102155875,72.38,79123.7161,0.0,-0.86417,5e-05,12.66078]
[1744102159906,72.37,79127.242,0.0,-0.86402,5e-05,12.67138]
[1744102160913,72.37,79126.052,0.0,-0.86409,5e-05,12.66684]
[1744102162512,72.37,79126.8677,0.0,-0.86405,5e-05,12.66926]
[1744102163934,72.36,79130.9324,0.0,-0.86385,5e-05,12.6825]
[1744102165515,72.36,79132.4505,0.0,-0.86378,5e-05,12.68734]
[1744102168969,72.35,79133.805,0.0,-0.86374,5e-05,12.69029]
[1744102170983,72.35,79137.3155,0.0,-0.86357,5e-05,12.70155]
[1744102171990,72.35,79143.1878,0.0,-0.86332,5e-05,12.71639]
[1744102172997,72.35,79146.3727,0.0,-0.86316,5e-05,12.72697]
[1744102174004,72.34,79149.0015,0.0,-0.86303,5e-05,12.73559]
[1744102175011,72.34,79151.75,0.0,-0.86289,5e-05,12.74464]
[1744102177025,72.34,79150.5826,0.0,-0.86297,5e-05,12.73957]
[1744102178032,72.33,79151.6117,0.0,-0.86292,5e-05,12.74264]
[1744102179529,72.33,79152.9042,0.0,-0.86286,5e-05,12.74662]
[1744102185535,72.32,79153.5395,0.0,-0.86288,5e-05,12.74578]
[1744102191123,72.3,79151.636,0.0,-0.86303,5e-05,12.73615]
[1744102192130,72.3,79149.7561,0.0,-0.86313,5e-05,12.72913]
[1744102195151,72.3,79148.2027,0.0,-0.86324,5e-05,12.72229]
[1744102197165,72.29,79145.7302,0.0,-0.86338,5e-05,12.71277]
[1744102199549,72.29,79144.7258,0.0,-0.86345,5e-05,12.70836]
[1744102203554,72.28,79141.4654,0.0,-0.86364,5e-05,12.69568]
[1744102205225,72.28,79141.4654,0.0,-0.86365,5e-05,12.69498]
[1744102206232,72.28,79113.6245,0.0,-0.8651,5e-05,12.59794]
[1744102207239,72.28,79108.543,0.0,-0.86536,5e-05,12.58003]
[1744102208246,72.27,79104.4807,0.0,-0.86558,5e-05,12.56567]
[1744102209253,72.27,79103.1079,0.0,-0.86565,5e-05,12.56065]
[1744102211267,72.27,79098.9997,0.0,-0.86587,5e-05,12.54594]
[1744102212274,72.27,79093.3012,0.0,-0.86617,5e-05,12.52597]
[1744102213281,72.27,79090.2648,0.0,-0.86633,5e-05,12.51524]
[1744102216302,72.27,79091.5739,0.0,-0.86627,5e-05,12.51903]
[1744102217309,72.27,79093.2,0.0,-0.86619,5e-05,12.52439]
[1744102218316,72.26,79093.7492,0.0,-0.86617,5e-05,12.52601]
[1744102219323,72.26,79094.6955,0.0,-0.86612,5e-05,12.52907]
[1744102220330,72.26,79095.7419,0.0,-0.86607,5e-05,12.53248]
[1744102221337,72.26,79096.6717,0.0,-0.86603,5e-05,12.53542]
[1744102222583,72.26,79096.6717,0.0,-0.86603,5e-05,12.53542]
[1744102224358,72.26,79094.6519,0.0,-0.86615,5e-05,12.52759]
[1744102225365,72.26,79084.873,0.0,-0.86665,5e-05,12.49348]
[1744102226372,72.26,79075.0196,0.0,-0.86716,5e-05,12.45915]
[1744102227379,72.25,79072.2473,0.0,-0.8673,5e-05,12.44937]
[1744102228386,72.25,79071.7313,0.0,-0.86733,5e-05,12.4474]
[1744102231407,72.25,79071.4247,0.0,-0.8674,5e-05,12.44075]
[1744102232414,72.25,79074.2577,0.0,-0.86726,5e-05,12.45038]
[1744102234428,72.25,79075.094,0.0,-0.86722,5e-05,12.45292]
[1744102235435,72.25,79074.4276,0.0,-0.86726,5e-05,12.45043]
[1744102236442,72.25,79073.1543,0.0,-0.86733,5e-05,12.44585]
[1744102238456,72.25,79072.755,0.0,-0.86735,5e-05,12.44412]
[1744102238760,72.25,79072.755,0.0,-0.86735,5e-05,12.44412]
[1744102239463,72.25,79072.755,0.0,-0.86736,5e-05,12.44395]
[1744102240470,72.24,79072.0024,0.0,-0.8674,5e-05,12.44119]
[1744102241477,72.24,79072.0024,0.0,-0.8674,5e-05,12.44105]
[1744102242484,72.24,79066.5949,0.0,-0.86768,5e-05,12.42217]
[1744102246512,72.24,79072.307,0.0,-0.86739,5e-05,12.44133]
[1744102247519,72.24,79073.7402,0.0,-0.86732,5e-05,12.44612]
[1744102248526,72.24,79074.7633,0.0,-0.86727,5e-05,12.44949]
[1744102250540,72.24,79079.1226,0.0,-0.86706,5e-05,12.46434]
[1744102251548,72.24,79080.2653,0.0,-0.867,5e-05,12.46815]
[1744102252554,72.24,79084.0437,0.0,-0.86681,5e-05,12.48105]
[1744102253561,72.24,79081.0964,0.0,-0.86696,5e-05,12.47064]
[1744102254568,72.23,79079.1796,0.0,-0.86706,5e-05,12.46386]
[1744102255575,72.23,79080.2722,0.0,-0.86701,5e-05,12.46752]
[1744102256582,72.23,79079.0418,0.0,-0.86707,5e-05,12.46313]
[1744102257589,72.23,79080.0111,0.0,-0.86703,5e-05,12.46636]
[1744102260610,72.23,79077.104,0.0,-0.86718,5e-05,12.45573]
[1744102261613,72.23,79073.4542,0.0,-0.86737,5e-05,12.44291]
[1744102262614,72.23,79072.6708,0.0,-0.86742,5e-05,12.44004]
[1744102264616,72.23,79071.2169,0.0,-0.8675,5e-05,12.43468]
[1744102265617,72.23,79072.9665,0.0,-0.86741,5e-05,12.44058]
[1744102267619,72.23,79075.4163,0.0,-0.86729,5e-05,12.44873]
[1744102269621,72.22,79079.4056,0.0,-0.86709,5e-05,12.46227]
[1744102270622,72.22,79082.8443,0.0,-0.86691,5e-05,12.47405]
[1744102271726,72.22,79083.6035,0.0,-0.86688,5e-05,12.47654]
[1744102272624,72.22,79082.8029,0.0,-0.86692,5e-05,12.47363]
[1744102274626,72.22,79083.7148,0.0,-0.86688,5e-05,12.47651]
[1744102277629,72.22,79082.8899,0.0,-0.86693,5e-05,12.47323]
[1744102278630,72.22,79085.4284,0.0,-0.8668,5e-05,12.48189]
[1744102279631,72.22,79087.0048,0.0,-0.86672,5e-05,12.4872]
[1744102281633,72.22,79088.7266,0.0,-0.86664,5e-05,12.49286]
[1744102286638,72.21,79088.1804,0.0,-0.86668,5e-05,12.49015]
[1744102287418,72.21,79088.1804,0.0,-0.86668,5e-05,12.49015]
[1744102287480,72.21,79088.1804,0.0,-0.86668,5e-05,12.48998]
[1744102288640,72.21,79093.4226,0.0,-0.86641,5e-05,12.50799]
[1744102290642,72.21,79095.2516,0.0,-0.86632,5e-05,12.51397]
[1744102291643,72.21,79093.2149,0.0,-0.86648,5e-05,12.50166]
[1744102292644,72.21,79094.4343,0.0,-0.86642,5e-05,12.50571]
[1744102293645,72.21,79102.4896,0.0,-0.86601,5e-05,12.53346]
[1744102294646,72.21,79107.1488,0.0,-0.86577,5e-05,12.5494]
[1744102295647,72.2,79108.7342,0.0,-0.86569,5e-05,12.55466]
[1744102296648,72.2,79109.9902,0.0,-0.86563,5e-05,12.55878]
[1744102298650,72.2,79110.9756,0.0,-0.86559,5e-05,12.5617]
[1744102301653,72.2,79105.7193,0.0,-0.86587,5e-05,12.54271]
[1744102302654,72.2,79098.2197,0.0,-0.86626,5e-05,12.51648]
[1744102303655,72.2,79097.63,0.0,-0.86629,5e-05,12.51424]
[1744102304656,72.2,79096.0868,0.0,-0.86637,5e-05,12.50871]
[1744102309661,72.19,79091.8146,0.0,-0.86661,5e-05,12.493]
[1744102310662,72.19,79090.4617,0.0,-0.86668,5e-05,12.48815]
[1744102315667,72.19,79089.7146,0.0,-0.86673,5e-05,12.48456]
[1744102317669,72.19,79090.4622,0.0,-0.8667,5e-05,12.48693]
[1744102321023,72.18,79090.3001,0.0,-0.86672,5e-05,12.48581]
[1744102321674,72.18,79090.4577,0.0,-0.86671,5e-05,12.48614]
[1744102322038,72.18,79090.4577,0.0,-0.86671,5e-05,12.48597]
[1744102323045,72.18,79080.7384,0.0,-0.86721,5e-05,12.4521]
[1744102324052,72.18,79074.7268,0.0,-0.86752,5e-05,12.43111]
[1744102325059,72.18,79075.418,0.0,-0.86749,5e-05,12.43336]
[1744102326066,72.18,79073.9193,0.0,-0.86757,5e-05,12.42803]
[1744102327073,72.18,79073.3936,0.0,-0.8676,5e-05,12.42606]
[1744102330683,72.18,79072.9805,0.0,-0.86763,5e-05,12.42422]
[1744102334122,72.17,79072.6225,0.0,-0.86765,5e-05,12.42245]
[1744102336689,72.17,79068.8382,0.0,-0.86785,5e-05,12.40908]
[1744102338155,72.17,79064.8192,0.0,-0.86806,5e-05,12.39517]
[1744102339162,72.17,79065.4245,0.0,-0.86803,5e-05,12.39725]
[1744102340169,72.17,79071.1562,0.0,-0.86773,5e-05,12.41709]
[1744102341176,72.17,79071.5855,0.0,-0.86771,5e-05,12.41856]
[1744102342183,72.17,79070.9551,0.0,-0.86774,5e-05,12.41637]
[1744102343190,72.17,79068.7414,0.0,-0.86786,5e-05,12.40868]
[1744102344252,72.17,79068.7414,0.0,-0.86786,5e-05,12.40868]
[1744102346211,72.17,79069.4026,0.0,-0.86782,5e-05,12.41094]
[1744102348225,72.17,79068.4813,0.0,-0.86787,5e-05,12.40773]
[1744102349232,72.17,79068.0805,0.0,-0.86789,5e-05,12.40634]
[1744102351246,72.17,79064.8705,0.0,-0.8681,5e-05,12.38998]
[1744102352253,72.17,79061.7648,0.0,-0.86826,5e-05,12.37917]
[1744102353260,72.17,79056.2004,0.0,-0.86855,5e-05,12.35986]
[1744102354271,72.17,79056.2004,0.0,-0.86855,5e-05,12.35986]
[1744102354274,72.17,79056.2004,0.0,-0.86855,5e-05,12.35986]
[1744102354311,72.17,79056.2004,0.0,-0.86855,5e-05,12.35981]
[1744102355274,72.17,79054.7672,0.0,-0.86862,5e-05,12.3548]
[1744102359302,72.17,79055.6733,0.0,-0.86858,5e-05,12.35776]
[1744102364337,72.17,79059.8133,0.0,-0.86837,5e-05,12.37201]
[1744102365344,72.17,79062.0354,0.0,-0.86825,5e-05,12.37973]
[1744102367721,72.17,79063.9895,0.0,-0.86815,5e-05,12.38653]
[1744102370379,72.17,79065.0882,0.0,-0.8681,5e-05,12.39034]
[1744102371386,72.17,79069.1843,0.0,-0.86789,5e-05,12.40451]
[1744102372394,72.17,79072.36,0.0,-0.86773,5e-05,12.4155]
[1744102373400,72.17,79070.3164,0.0,-0.86783,5e-05,12.40832]
[1744102374407,72.17,79066.7911,0.0,-0.86801,5e-05,12.39611]
[1744102375414,72.17,79065.0045,0.0,-0.8681,5e-05,12.38992]
[1744102376421,72.17,79066.0945,0.0,-0.86805,5e-05,12.3937]
[1744102381456,72.17,79062.5249,0.0,-0.86823,5e-05,12.3814]
[1744102382465,72.17,79060.2454,0.0,-0.86834,5e-05,12.37354]
[1744102383471,72.17,79058.1788,0.0,-0.86845,5e-05,12.36643]
[1744102384478,72.17,79056.7301,0.0,-0.86852,5e-05,12.36138]
[1744102385485,72.17,79051.792,0.0,-0.86878,5e-05,12.34426]
[1744102386494,72.17,79050.8335,0.0,-0.86882,5e-05,12.34095]
[1744102387500,72.17,79043.4155,0.0,-0.8692,5e-05,12.31527]
[1744102388506,72.17,79043.4155,0.0,-0.8692,5e-05,12.3153]
[1744102389513,72.17,79017.0325,0.0,-0.87054,5e-05,12.22409]
[1744102390520,72.17,79002.3989,0.0,-0.87127,5e-05,12.17363]
[1744102391527,72.17,79000.36,0.0,-0.87137,5e-05,12.16666]
[1744102392534,72.17,78998.931,0.0,-0.87144,5e-05,12.1618]
[1744102393541,72.17,78997.8075,0.0,-0.8715,5e-05,12.15801]
[1744102394548,72.17,78996.8415,0.0,-0.87155,5e-05,12.15476]
[1744102395557,72.17,78995.7123,0.0,-0.8716,5e-05,12.15095]
[1744102396562,72.17,78995.1722,0.0,-0.87163,5e-05,12.14915]
[1744102398576,72.17,78999.1351,0.0,-0.87143,5e-05,12.16295]
[1744102400590,72.17,78998.3439,0.0,-0.87146,5e-05,12.16037]
[1744102401597,72.17,78997.6332,0.0,-0.8715,5e-05,12.15799]
[1744102403611,72.17,78996.2883,0.0,-0.87156,5e-05,12.15351]
[1744102405625,72.17,78997.8624,0.0,-0.87148,5e-05,12.15907]
[1744102406632,72.18,78999.6924,0.0,-0.87139,5e-05,12.16545]
[1744102408646,72.18,78996.6646,0.0,-0.87154,5e-05,12.15517]
[1744102409653,72.18,78995.4771,0.0,-0.8716,5e-05,12.15115]
[1744102410660,72.18,78996.0985,0.0,-0.87157,5e-05,12.15337]
[1744102411667,72.18,78997.1185,0.0,-0.87156,5e-05,12.15192]
[1744102413681,72.18,78993.9212,0.0,-0.87171,5e-05,12.14107]
[1744102414688,72.18,78994.9848,0.0,-0.87166,5e-05,12.14483]
[1744102417709,72.18,78999.8974,0.0,-0.87141,5e-05,12.16199]
[1744102418716,72.18,79002.1773,0.0,-0.8713,5e-05,12.16989]
[1744102419723,72.18,79006.2499,0.0,-0.87109,5e-05,12.18398]
[1744102420730,72.18,79005.1297,0.0,-0.87115,5e-05,12.18014]
[1744102421737,72.18,79008.5195,0.0,-0.87097,5e-05,12.19187]
[1744102422744,72.18,79007.1161,0.0,-0.87105,5e-05,12.18705]
[1744102423781,72.18,79008.5829,0.0,-0.87097,5e-05,12.19214]
[1744102427779,72.18,79012.5121,0.0,-0.87077,5e-05,12.20574]
[1744102428786,72.18,79018.1457,0.0,-0.87049,5e-05,12.22517]
[1744102429790,72.18,79020.8379,0.0,-0.87035,5e-05,12.23444]
[1744102433794,72.18,79021.7012,0.0,-0.87031,5e-05,12.23728]
[1744102434795,72.18,79025.2058,0.0,-0.87014,5e-05,12.24934]
[1744102435796,72.18,79026.4657,0.0,-0.87007,5e-05,12.25364]
[1744102436797,72.18,79020.5357,0.0,-0.87037,5e-05,12.23312]
[1744102437798,72.18,79019.2424,0.0,-0.87044,5e-05,12.22862]
[1744102438799,72.18,79018.1192,0.0,-0.8705,5e-05,12.22472]
[1744102439800,72.18,79018.799,0.0,-0.87046,5e-05,12.22705]
[1744102440801,72.18,79019.6783,0.0,-0.87042,5e-05,12.23006]
[1744102441802,72.18,79021.0577,0.0,-0.87035,5e-05,12.2348]
[1744102443804,72.18,79022.767,0.0,-0.87026,5e-05,12.24062]
[1744102444805,72.18,79023.5502,0.0,-0.87022,5e-05,12.24329]
[1744102449810,72.18,79023.0198,0.0,-0.87025,5e-05,12.24124]
[1744102451812,72.18,79024.3005,0.0,-0.87019,5e-05,12.24558]
[1744102452813,72.18,79032.8483,0.0,-0.86976,5e-05,12.27504]
[1744102453814,72.18,79034.2382,0.0,-0.86969,5e-05,12.27975]
[1744102455819,72.17,79035.5131,0.0,-0.86963,5e-05,12.28397]
[1744102456820,72.17,79038.9834,0.0,-0.86946,5e-05,12.29586]
[1744102457821,72.17,79044.7334,0.0,-0.86917,5e-05,12.31561]
[1744102459823,72.17,79047.3583,0.0,-0.86904,5e-05,12.3244]
[1744102461825,72.17,79055.8612,0.0,-0.86861,5e-05,12.35349]
[1744102462826,72.17,79065.2212,0.0,-0.86814,5e-05,12.38568]
[1744102463827,72.17,79066.8402,0.0,-0.86806,5e-05,12.39105]
[1744102465829,72.17,79064.6348,0.0,-0.86818,5e-05,12.38294]
[1744102466830,72.17,79061.0247,0.0,-0.86836,5e-05,12.37022]
[1744102468832,72.16,79069.1767,0.0,-0.86795,5e-05,12.39814]
[1744102469833,72.16,79079.1908,0.0,-0.86744,5e-05,12.43284]
[1744102469980,72.16,79079.1908,0.0,-0.86744,5e-05,12.43284]
[1744102470834,72.16,79078.0032,0.0,-0.8675,5e-05,12.42871]
[1744102471835,72.16,79078.6526,0.0,-0.86751,5e-05,12.42586]
[1744102472836,72.16,79080.2707,0.0,-0.86743,5e-05,12.43142]
[1744102477841,72.16,79094.9883,0.0,-0.86668,5e-05,12.48215]
[1744102478132,72.16,79094.9883,0.0,-0.86668,5e-05,12.48215]
[1744102478842,72.16,79095.7649,0.0,-0.86664,5e-05,12.48472]
[1744102479843,72.16,79097.0049,0.0,-0.86658,5e-05,12.4889]
[1744102481853,72.16,79097.7459,0.0,-0.86655,5e-05,12.49122]
[1744102483855,72.16,79128.3634,0.0,-0.86497,5e-05,12.59713]
[1744102484856,72.16,79129.4022,0.0,-0.86492,5e-05,12.60037]
[1744102485858,72.15,79131.3977,0.0,-0.86483,5e-05,12.60694]
[1744102487860,72.15,79154.853,0.0,-0.86362,5e-05,12.68783]
[1744102489862,72.15,79152.9894,0.0,-0.86373,5e-05,12.68058]
[1744102491581,72.15,79153.4557,0.0,-0.86371,5e-05,12.68183]
[1744102491588,72.14,79153.4557,0.0,-0.86371,5e-05,12.68145]
[1744102492865,72.14,79154.7322,0.0,-0.86365,5e-05,12.68552]
[1744102494867,72.14,79152.4962,0.0,-0.86378,5e-05,12.67697]
[1744102497870,72.13,79154.4857,0.0,-0.8637,5e-05,12.68279]
[1744102498871,72.13,79153.2156,0.0,-0.86377,5e-05,12.678]
[1744102499872,72.13,79150.7031,0.0,-0.8639,5e-05,12.66888]
[1744102500873,72.13,79146.8235,0.0,-0.86411,5e-05,12.65503]
[1744102503876,72.12,79153.3029,0.0,-0.86379,5e-05,12.67637]
[1744102504877,72.12,79157.5291,0.0,-0.86358,5e-05,12.69061]
[1744102505878,72.12,79156.1628,0.0,-0.86366,5e-05,12.68538]
[1744102506879,72.12,79153.6574,0.0,-0.8638,5e-05,12.67618]
[1744102507880,72.11,79152.0973,0.0,-0.86389,5e-05,12.67029]
[1744102510883,72.11,79149.3064,0.0,-0.86405,5e-05,12.65934]
[1744102511884,72.11,79147.454,0.0,-0.86415,5e-05,12.65255]
[1744102513886,72.1,79145.719,0.0,-0.86425,5e-05,12.64585]
[1744102516430,72.1,79148.3586,0.0,-0.86413,5e-05,12.65394]
[1744102517437,72.1,79150.8185,0.0,-0.86401,5e-05,12.66207]
[1744102521465,72.09,79149.7844,0.0,-0.86409,5e-05,12.65691]
[1744102524486,72.09,79147.9034,0.0,-0.8642,5e-05,12.64937]
[1744102526500,72.08,79146.4904,0.0,-0.86429,5e-05,12.64381]
[1744102529521,72.08,79145.4413,0.0,-0.86436,5e-05,12.63911]
[1744102530528,72.08,79146.3749,0.0,-0.86431,5e-05,12.64204]
[1744102531535,72.08,79148.2986,0.0,-0.86426,5e-05,12.64334]
[1744102532542,72.07,79149.1422,0.0,-0.86422,5e-05,12.64596]
[1744102535565,72.07,79150.9327,0.0,-0.86415,5e-05,12.65113]
[1744102537910,72.07,79152.8943,0.0,-0.86406,5e-05,12.65729]
[1744102541607,72.06,79156.4328,0.0,-0.86389,5e-05,12.66825]
[1744102542614,72.06,79159.1526,0.0,-0.86376,5e-05,12.67728]
[1744102547649,72.05,79159.2678,0.0,-0.86378,5e-05,12.67589]
[1744102550670,72.05,79155.9323,0.0,-0.86397,5e-05,12.66322]
[1744102555705,72.04,79155.7534,0.0,-0.86401,5e-05,12.66092]
[1744102560740,72.03,79156.3744,0.0,-0.864,5e-05,12.66131]
[1744102563761,72.03,79157.7751,0.0,-0.86395,5e-05,12.66518]
[1744102567789,72.02,79163.656,0.0,-0.86366,5e-05,12.68429]
[1744102568796,72.02,79165.104,0.0,-0.86359,5e-05,12.68897]
[1744102570810,72.01,79164.0401,0.0,-0.86366,5e-05,12.68453]
[1744102571817,72.01,79165.0428,0.0,-0.86361,5e-05,12.68766]
[1744102572824,72.01,79166.2185,0.0,-0.86355,5e-05,12.69139]
[1744102574947,72.01,79168.0195,0.0,-0.86347,5e-05,12.69692]
[1744102577859,72.0,79169.0795,0.0,-0.86343,5e-05,12.69947]
[1744102578866,72.0,79170.155,0.0,-0.86338,5e-05,12.70283]
[1744102579873,72.0,79171.9742,0.0,-0.8633,5e-05,12.70879]
[1744102581887,72.0,79173.0395,0.0,-0.86325,5e-05,12.71171]
[1744102582445,72.0,79173.0395,0.0,-0.86325,5e-05,12.71171]
[1744102582894,71.99,79173.0395,0.0,-0.86326,5e-05,12.71132]
[1744102583901,71.99,79174.3588,0.0,-0.8632,5e-05,12.71551]
[1744102584908,71.99,79179.4546,0.0,-0.86294,5e-05,12.73288]
[1744102585915,71.99,79182.3845,0.0,-0.86279,5e-05,12.74258]
[1744102586175,71.99,79182.3845,0.0,-0.86279,5e-05,12.74258]
[1744102586922,71.99,79182.3845,0.0,-0.8628,5e-05,12.74216]
[1744102591957,71.98,79181.9724,0.0,-0.8629,5e-05,12.73352]
[1744102593967,71.97,79179.4328,0.0,-0.86305,5e-05,12.72363]
[1744102598972,71.96,79183.0339,0.0,-0.86289,5e-05,12.7342]
[1744102600974,71.96,79176.8813,0.0,-0.86323,5e-05,12.7118]
[1744102601975,71.96,79169.4955,0.0,-0.86362,5e-05,12.68554]
[1744102602976,71.95,79165.5454,0.0,-0.86383,5e-05,12.67131]
[1744102603977,71.95,79164.8439,0.0,-0.86388,5e-05,12.66843]
[1744102605293,71.95,79164.2224,0.0,-0.86392,5e-05,12.66584]
[1744102605979,71.95,79163.7024,0.0,-0.86395,5e-05,12.6636]
[1744102607982,71.94,79161.8438,0.0,-0.86406,5e-05,12.65627]
[1744102608983,71.94,79169.0685,0.0,-0.86369,5e-05,12.68106]
[1744102609984,71.94,79174.8542,0.0,-0.86339,5e-05,12.7008]
[1744102611986,71.94,79179.0443,0.0,-0.86319,5e-05,12.71468]
[1744102612987,71.94,79178.1048,0.0,-0.86324,5e-05,12.71101]
[1744102613988,71.93,79179.2914,0.0,-0.86318,5e-05,12.71478]
[1744102614989,71.93,79180.9874,0.0,-0.8631,5e-05,12.72031]
[1744102615990,71.93,79183.2273,0.0,-0.86299,5e-05,12.72774]
[1744102616991,71.93,79184.5105,0.0,-0.86293,5e-05,12.73182]
[1744102619994,71.92,79181.0805,0.0,-0.86313,5e-05,12.71863]
[1744102620995,71.92,79178.5805,0.0,-0.86327,5e-05,12.70951]
[1744102626000,71.91,79179.0501,0.0,-0.86327,5e-05,12.70927]
[1744102628003,71.91,79181.0935,0.0,-0.86318,5e-05,12.71566]
[1744102629003,71.91,79184.8734,0.0,-0.86298,5e-05,12.72848]
[1744102630004,71.91,79182.3829,0.0,-0.86312,5e-05,12.71938]
[1744102631005,71.9,79177.4829,0.0,-0.86338,5e-05,12.70189]
[1744102632010,71.9,79173.9772,0.0,-0.86357,5e-05,12.68929]
[1744102633011,71.9,79171.3527,0.0,-0.86371,5e-05,12.67978]
[1744102634012,71.9,79166.5326,0.0,-0.86397,5e-05,12.66262]
[1744102635013,71.9,79165.3638,0.0,-0.86404,5e-05,12.65823]
[1744102640018,71.89,79165.0285,0.0,-0.86408,5e-05,12.65555]
[1744102641019,71.89,79166.8122,0.0,-0.86399,5e-05,12.66148]
[1744102643021,71.89,79168.1701,0.0,-0.86393,5e-05,12.6656]
[1744102644022,71.89,79170.5943,0.0,-0.86381,5e-05,12.67374]
[1744102646024,71.88,79172.2319,0.0,-0.86373,5e-05,12.67881]
[1744102647025,71.88,79174.5402,0.0,-0.86362,5e-05,12.68654]
[1744102648026,71.88,79176.1583,0.0,-0.86354,5e-05,12.69185]
[1744102649027,71.88,79177.2197,0.0,-0.86349,5e-05,12.69521]
[1744102651029,71.87,79178.1236,0.0,-0.8635,5e-05,12.69258]
[1744102655033,71.87,79172.2188,0.0,-0.86383,5e-05,12.67058]
[1744102656034,71.87,79169.0336,0.0,-0.864,5e-05,12.65914]
[1744102657035,71.87,79163.5446,0.0,-0.86429,5e-05,12.63968]
[1744102662040,71.86,79163.0886,0.0,-0.86434,5e-05,12.63667]
[1744102665043,71.86,79165.7913,0.0,-0.86421,5e-05,12.64527]
[1744102666044,71.85,79168.6015,0.0,-0.86406,5e-05,12.65479]
[1744102667045,71.85,79167.3558,0.0,-0.86413,5e-05,12.65014]
[1744102669047,71.85,79165.5672,0.0,-0.86424,5e-05,12.6433]
[1744102673051,71.85,79164.5588,0.0,-0.86431,5e-05,12.63864]
[1744102676054,71.84,79162.3379,0.0,-0.86444,5e-05,12.63005]
[1744102678056,71.84,79160.6514,0.0,-0.86453,5e-05,12.62363]
[1744102681059,71.84,79158.8423,0.0,-0.86464,5e-05,12.61654]
[1744102682060,71.84,79154.0486,0.0,-0.86489,5e-05,12.59957]
[1744102683061,71.83,79150.2737,0.0,-0.86509,5e-05,12.58617]
[1744102685134,71.83,79149.5932,0.0,-0.86514,5e-05,12.58339]
[1744102686064,71.83,79147.8814,0.0,-0.86523,5e-05,12.57721]
[1744102688631,71.83,79148.8491,0.0,-0.86519,5e-05,12.57979]
[1744102689638,71.83,79150.4743,0.0,-0.86511,5e-05,12.58516]
[1744102690645,71.83,79151.4642,0.0,-0.86506,5e-05,12.58831]
[1744102695680,71.82,79154.8911,0.0,-0.86491,5e-05,12.59871]
[1744102696687,71.82,79156.6547,0.0,-0.86482,5e-05,12.60464]
[1744102699708,71.81,79154.9901,0.0,-0.86492,5e-05,12.59796]
[1744102701722,71.81,79153.4174,0.0,-0.86501,5e-05,12.59183]
[1744102702729,71.81,79154.9037,0.0,-0.86494,5e-05,12.59671]
[1744102707764,71.8,79155.2137,0.0,-0.86495,5e-05,12.59638]
[1744102708771,71.8,79159.2331,0.0,-0.86474,5e-05,12.61019]
[1744102709778,71.8,79160.2064,0.0,-0.86469,5e-05,12.61336]
[1744102710785,71.8,79159.2999,0.0,-0.86474,5e-05,12.60995]
[1744102713806,71.8,79160.4331,0.0,-0.86474,5e-05,12.60804]
[1744102715820,71.79,79158.0199,0.0,-0.86487,5e-05,12.59917]
[1744102716827,71.79,79156.5598,0.0,-0.86495,5e-05,12.59385]
[1744102718841,71.79,79157.9865,0.0,-0.86489,5e-05,12.59831]
[1744102719848,71.79,79154.871,0.0,-0.86506,5e-05,12.58713]
[1744102721099,71.79,79151.1714,0.0,-0.86525,5e-05,12.57392]
[1744102726104,71.78,79151.0532,0.0,-0.86528,5e-05,12.57209]
[1744102728911,71.78,79153.6472,0.0,-0.86516,5e-05,12.58045]
[1744102729918,71.78,79160.5493,0.0,-0.8648,5e-05,12.60436]
[1744102730925,71.78,79158.7631,0.0,-0.8649,5e-05,12.59791]
[1744102731932,71.78,79157.0335,0.0,-0.86499,5e-05,12.59165]
[1744102733946,71.77,79158.4868,0.0,-0.86492,5e-05,12.59629]
[1744102735113,71.77,79160.2064,0.0,-0.86483,5e-05,12.60208]
[1744102738981,71.77,79157.8262,0.0,-0.86497,5e-05,12.59289]
[1744102740995,71.77,79156.9137,0.0,-0.86503,5e-05,12.58929]
[1744102742002,71.77,79158.2373,0.0,-0.86496,5e-05,12.5937]
[1744102746030,71.76,79159.0724,0.0,-0.86493,5e-05,12.5957]
[1744102747037,71.76,79154.8291,0.0,-0.86516,5e-05,12.5806]
[1744102748044,71.76,79147.3302,0.0,-0.86555,5e-05,12.55415]
[1744102749051,71.76,79145.7001,0.0,-0.86564,5e-05,12.54819]
[1744102750058,71.76,79149.296,0.0,-0.86546,5e-05,12.56049]
[1744102751065,71.76,79150.8457,0.0,-0.86538,5e-05,12.56563]
[1744102756100,71.75,79147.1458,0.0,-0.86559,5e-05,12.55143]
[1744102757107,71.75,79141.8825,0.0,-0.86587,5e-05,12.53281]
[1744102762140,71.74,79146.2635,0.0,-0.86566,5e-05,12.54697]
[1744102763141,71.74,79149.4434,0.0,-0.8655,5e-05,12.55783]
[1744102764142,71.74,79151.2829,0.0,-0.86541,5e-05,12.56409]
[1744102765143,71.74,79153.8978,0.0,-0.86527,5e-05,12.57305]
[1744102766144,71.74,79155.2009,0.0,-0.86521,5e-05,12.57733]
[1744102771150,71.73,79154.0096,0.0,-0.86533,5e-05,12.56689]
[1744102772151,71.73,79152.5795,0.0,-0.86541,5e-05,12.56173]
[1744102775156,71.73,79155.7284,0.0,-0.86526,5e-05,12.57213]
[1744102778159,71.73,79154.8159,0.0,-0.86532,5e-05,12.56823]
[1744102781162,71.72,79152.5112,0.0,-0.86545,5e-05,12.55937]
[1744102782163,71.72,79146.9212,0.0,-0.86574,5e-05,12.5396]
[1744102784165,71.72,79148.3467,0.0,-0.86568,5e-05,12.54412]
[1744102785166,71.72,79152.0393,0.0,-0.86549,5e-05,12.55677]
[1744102787168,71.72,79150.8427,0.0,-0.86556,5e-05,12.55209]
[1744102792173,71.71,79150.5458,0.0,-0.86559,5e-05,12.54983]
[1744102794175,71.71,79149.739,0.0,-0.86564,5e-05,12.54653]
[1744102795176,71.71,79148.7189,0.0,-0.8657,5e-05,12.54273]
[1744102796177,71.71,79147.9387,0.0,-0.86574,5e-05,12.53977]
[1744102798179,71.71,79146.6918,0.0,-0.86581,5e-05,12.53496]
[1744102800181,71.7,79150.2713,0.0,-0.86564,5e-05,12.54701]
[1744102801182,71.7,79153.4301,0.0,-0.86548,5e-05,12.55774]
[1744102803184,71.7,79148.8508,0.0,-0.86572,5e-05,12.5411]
[1744102804185,71.7,79143.8492,0.0,-0.86599,5e-05,12.52334]
[1744102805186,71.7,79141.2992,0.0,-0.86612,5e-05,12.51416]
[1744102806187,71.7,79143.3359,0.0,-0.86602,5e-05,12.52101]
[1744102807188,71.7,79142.2758,0.0,-0.86608,5e-05,12.51704]
[1744102809190,71.69,79139.9823,0.0,-0.86621,5e-05,12.5085]
[1744102812193,71.69,79134.9601,0.0,-0.86648,5e-05,12.49021]
[1744102813194,71.69,79127.9851,0.0,-0.86685,5e-05,12.46565]
[1744102814195,71.69,79127.2732,0.0,-0.86689,5e-05,12.46297]
[1744102818199,71.68,79128.0823,0.0,-0.86686,5e-05,12.46501]
[1744102821203,71.68,79127.3747,0.0,-0.8669,5e-05,12.46196]
[1744102826207,71.68,79127.3418,0.0,-0.86692,5e-05,12.46089]
[1744102830211,71.67,79128.3026,0.0,-0.86688,5e-05,12.46348]
[1744102831212,71.67,79130.2094,0.0,-0.86683,5e-05,12.46487]
[1744102832213,71.67,79131.6464,0.0,-0.86676,5e-05,12.46969]
[1744102833214,71.67,79134.8627,0.0,-0.86659,5e-05,12.48071]
[1744102834215,71.67,79137.0826,0.0,-0.86648,5e-05,12.48824]
[1744102835216,71.67,79140.6466,0.0,-0.8663,5e-05,12.50045]
[1744102836217,71.67,79146.8866,0.0,-0.86598,5e-05,12.522]
[1744102837218,71.67,79145.8936,0.0,-0.86604,5e-05,12.51826]
[1744102839220,71.66,79145.1268,0.0,-0.86609,5e-05,12.51506]
[1744102840221,71.66,79145.9868,0.0,-0.86605,5e-05,12.5178]
[1744102842223,71.66,79148.9419,0.0,-0.8659,5e-05,12.52764]
[1744102843224,71.66,79152.0567,0.0,-0.86574,5e-05,12.53828]
[1744102847228,71.66,79149.3121,0.0,-0.8659,5e-05,12.52764]
[1744102849230,71.65,79155.1685,0.0,-0.8656,5e-05,12.54772]
[1744102849242,71.65,79155.1685,0.0,-0.8656,5e-05,12.54772]
[1744102850231,71.65,79168.9397,0.0,-0.86489,5e-05,12.59567]
[1744102851232,71.65,79170.2496,0.0,-0.86482,5e-05,12.60006]
[1744102853235,71.65,79175.5089,0.0,-0.86455,5e-05,12.61805]
[1744102854236,71.65,79177.1604,0.0,-0.86447,5e-05,12.6236]
[1744102856801,71.65,79173.4233,0.0,-0.86468,5e-05,12.60984]
[1744102857808,71.65,79171.8165,0.0,-0.86476,5e-05,12.60401]
[1744102859822,71.64,79170.4505,0.0,-0.86484,5e-05,12.59883]
[1744102861243,71.64,79164.809,0.0,-0.86514,5e-05,12.5789]
[1744102863245,71.64,79155.4171,0.0,-0.86563,5e-05,12.54574]
[1744102864946,71.64,79155.4171,0.0,-0.86563,5e-05,12.54562]
[1744102865007,71.64,79155.4171,0.0,-0.86564,5e-05,12.5455]
[1744102866871,71.64,79154.3945,0.0,-0.8657,5e-05,12.54151]
[1744102867878,71.64,79146.4439,0.0,-0.86611,5e-05,12.51354]
[1744102869251,71.64,79140.2932,0.0,-0.86643,5e-05,12.49187]
[1744102870899,71.63,79138.6031,0.0,-0.86653,5e-05,12.4854]
[1744102871906,71.63,79132.9045,0.0,-0.86683,5e-05,12.4652]
[1744102872913,71.63,79134.1911,0.0,-0.86677,5e-05,12.46942]
[1744102873920,71.63,79135.7612,0.0,-0.86669,5e-05,12.47462]
[1744102875591,71.63,79136.388,0.0,-0.86666,5e-05,12.47654]
[1744102875934,71.63,79136.388,0.0,-0.86667,5e-05,12.47627]
[1744102876941,71.63,79133.332,0.0,-0.86683,5e-05,12.46536]
[1744102877948,71.63,79125.347,0.0,-0.86725,5e-05,12.43725]
[1744102878956,71.63,79120.6816,0.0,-0.86749,5e-05,12.42075]
[1744102879963,71.62,79119.2815,0.0,-0.86757,5e-05,12.41561]
[1744102881263,71.62,79115.5542,0.0,-0.86776,5e-05,12.40234]
[1744102883991,71.62,79113.914,0.0,-0.86786,5e-05,12.39587]
[1744102886005,71.62,79111.6835,0.0,-0.86798,5e-05,12.38761]
[1744102887012,71.62,79112.5082,0.0,-0.86794,5e-05,12.39023]
[1744102888019,71.62,79117.2324,0.0,-0.8677,5e-05,12.40646]
[1744102889026,71.61,79118.3823,0.0,-0.86765,5e-05,12.41021]
[1744102892047,71.61,79116.818,0.0,-0.86778,5e-05,12.39892]
[1744102893054,71.61,79115.408,0.0,-0.86786,5e-05,12.39375]
[1744102894061,71.61,79116.6678,0.0,-0.8678,5e-05,12.3979]
[1744102895068,71.61,79117.9381,0.0,-0.86774,5e-05,12.40208]
[1744102899096,71.6,79117.1892,0.0,-0.86779,5e-05,12.39847]
[1744102900103,71.6,79117.8092,0.0,-0.86776,5e-05,12.40039]
[1744102901110,71.6,79116.7262,0.0,-0.86782,5e-05,12.39638]
[1744102902117,71.6,79113.6513,0.0,-0.86799,5e-05,12.38542]
[1744102903124,71.6,79111.8525,0.0,-0.86808,5e-05,12.37893]
[1744102904131,71.6,79109.787,0.0,-0.86819,5e-05,12.37153]
[1744102905138,71.6,79105.6617,0.0,-0.86841,5e-05,12.35698]
[1744102906145,71.6,79096.7232,0.0,-0.86887,5e-05,12.32567]
[1744102907152,71.6,79092.8929,0.0,-0.86907,5e-05,12.3122]
[1744102908159,71.6,79091.2228,0.0,-0.86915,5e-05,12.30625]
[1744102909166,71.6,79091.8626,0.0,-0.86912,5e-05,12.30837]
[1744102911181,71.59,79091.2525,0.0,-0.86916,5e-05,12.30601]
[1744102914202,71.59,79097.2875,0.0,-0.86885,5e-05,12.32667]
[1744102915210,71.59,79104.929,0.0,-0.86846,5e-05,12.35316]
[1744102916216,71.59,79108.3897,0.0,-0.86829,5e-05,12.36505]
[1744102917223,71.59,79111.7144,0.0,-0.86812,5e-05,12.37647]
[1744102921251,71.59,79107.7252,0.0,-0.86834,5e-05,12.36174]
[1744102922258,71.59,79108.2852,0.0,-0.86831,5e-05,12.36353]
[1744102923265,71.59,79102.3764,0.0,-0.86862,5e-05,12.34277]
[1744102924272,71.59,79095.5809,0.0,-0.86897,5e-05,12.31893]
[1744102926286,71.58,79097.2895,0.0,-0.86888,5e-05,12.32459]
[1744102927293,71.58,79099.3389,0.0,-0.86878,5e-05,12.33158]
[1744102928300,71.58,79100.5989,0.0,-0.86872,5e-05,12.33582]
[1744102930313,71.58,79101.9268,0.0,-0.86866,5e-05,12.34012]
[1744102931314,71.58,79099.4668,0.0,-0.86879,5e-05,12.33138]
[1744102932316,71.58,79098.7973,0.0,-0.86882,5e-05,12.3289]
[1744102932952,71.58,79098.7973,0.0,-0.86882,5e-05,12.3289]
[1744102933114,71.58,79098.7973,0.0,-0.86882,5e-05,12.3289]
[1744102933146,71.58,79098.7973,0.0,-0.86882,5e-05,12.3289]
[1744102933225,71.58,79098.7973,0.0,-0.86882,5e-05,12.3289]
[1744102933316,71.58,79089.1372,0.0,-0.86932,5e-05,12.29511]
[1744102934317,71.58,79073.3879,0.0,-0.87012,5e-05,12.24021]
[1744102935318,71.58,79058.2191,0.0,-0.8709,5e-05,12.18734]
[1744102936319,71.58,79052.7908,0.0,-0.87117,5e-05,12.16844]
[1744102939322,71.58,79046.2826,0.0,-0.87151,5e-05,12.14562]
[1744102940323,71.58,79042.9825,0.0,-0.87167,5e-05,12.13402]
[1744102940841,71.58,79042.9825,0.0,-0.87167,5e-05,12.13402]
[1744102940934,71.58,79042.9825,0.0,-0.87168,5e-05,12.13397]
[1744102941331,71.58,79042.9825,0.0,-0.87168,5e-05,12.13397]
[1744102941334,71.58,79042.9825,0.0,-0.87168,5e-05,12.13397]
[1744102941441,71.58,79042.9825,0.0,-0.87168,5e-05,12.13397]
[1744102942325,71.58,79033.6742,0.0,-0.87215,5e-05,12.10158]
[1744102942817,71.58,79033.6742,0.0,-0.87215,5e-05,12.10158]
[1744102942921,71.58,79033.6742,0.0,-0.87215,5e-05,12.10158]
[1744102942923,71.58,79033.6742,0.0,-0.87215,5e-05,12.10158]
[1744102943428,71.58,79033.6742,0.0,-0.87215,5e-05,12.10151]
[1744102943994,71.58,79033.6742,0.0,-0.87215,5e-05,12.10151]
[1744102944156,71.58,79033.6742,0.0,-0.87215,5e-05,12.10151]
[1744102944157,71.58,79033.6742,0.0,-0.87215,5e-05,12.10151]
[1744102944257,71.58,79033.6742,0.0,-0.87215,5e-05,12.10142]
[1744102944688,71.58,79033.6742,0.0,-0.87215,5e-05,12.10142]
[1744102945328,71.58,79045.7426,0.0,-0.87154,5e-05,12.14325]
[1744102946329,71.58,79049.8326,0.0,-0.87134,5e-05,12.15735]
[1744102947330,71.57,79050.5615,0.0,-0.8713,5e-05,12.15975]
[1744102948331,71.57,79052.357,0.0,-0.87121,5e-05,12.16594]
[1744102949332,71.57,79055.5914,0.0,-0.87105,5e-05,12.17712]
[1744102951334,71.57,79057.024,0.0,-0.87102,5e-05,12.17672]
[1744102955338,71.57,79059.3442,0.0,-0.87092,5e-05,12.18415]
[1744102956339,71.57,79060.2367,0.0,-0.87087,5e-05,12.18708]
[1744102957340,71.57,79061.0626,0.0,-0.87083,5e-05,12.18978]
[1744102958341,71.57,79063.0552,0.0,-0.87074,5e-05,12.19648]
[1744102958967,71.57,79063.0552,0.0,-0.87074,5e-05,12.19648]
[1744102958968,71.57,79063.0552,0.0,-0.87074,5e-05,12.19648]
[1744102959053,71.57,79063.0552,0.0,-0.87074,5e-05,12.19624]
[1744102959771,71.57,79063.0552,0.0,-0.87074,5e-05,12.19624]
[1744102959888,71.57,79063.0552,0.0,-0.87074,5e-05,12.19624]
[1744102959888,71.57,79063.0552,0.0,-0.87074,5e-05,12.19624]
[1744102961338,71.57,79063.0552,0.0,-0.87074,5e-05,12.19601]
[1744102961344,71.56,79059.6685,0.0,-0.87092,5e-05,12.18401]
[1744102961448,71.56,79059.6685,0.0,-0.87092,5e-05,12.18401]
[1744102962345,71.56,79059.9484,0.0,-0.87091,5e-05,12.18477]
[1744102962678,71.56,79059.9484,0.0,-0.87091,5e-05,12.18477]
[1744102962678,71.56,79059.9484,0.0,-0.87091,5e-05,12.18477]
[1744102962812,71.56,79059.9484,0.0,-0.87091,5e-05,12.18477]
[1744102963346,71.56,79057.9597,0.0,-0.87101,5e-05,12.17764]
[1744102964272,71.56,79057.9597,0.0,-0.87101,5e-05,12.17764]
[1744102964347,71.56,79059.0596,0.0,-0.87096,5e-05,12.18126]
[1744102965348,71.56,79058.2084,0.0,-0.87101,5e-05,12.17809]
[1744102966349,71.56,79059.6507,0.0,-0.87094,5e-05,12.18289]
[1744102967960,71.56,79059.9899,0.0,-0.87092,5e-05,12.18386]
[1744102967962,71.56,79059.9899,0.0,-0.87092,5e-05,12.18386]
[1744102968066,71.56,79059.9899,0.0,-0.87092,5e-05,12.18386]
[1744102968166,71.56,79059.9899,0.0,-0.87092,5e-05,12.18365]
[1744102968702,71.56,79059.9899,0.0,-0.87092,5e-05,12.18365]
[1744102968816,71.56,79059.9899,0.0,-0.87092,5e-05,12.18365]
[1744102969493,71.56,79059.9899,0.0,-0.87093,5e-05,12.18343]
[1744102970353,71.56,79060.2964,0.0,-0.87092,5e-05,12.18429]
[1744102972355,71.55,79068.0624,0.0,-0.87053,5e-05,12.21086]
[1744102973356,71.55,79073.3447,0.0,-0.87026,5e-05,12.22898]
[1744102974358,71.55,79077.1641,0.0,-0.87007,5e-05,12.242]
[1744102975358,71.55,79076.5669,0.0,-0.87011,5e-05,12.23963]
[1744102977360,71.55,79077.3352,0.0,-0.87008,5e-05,12.24173]
[1744102978361,71.55,79079.5152,0.0,-0.86997,5e-05,12.24919]
[1744102979362,71.55,79077.991,0.0,-0.87005,5e-05,12.24374]
[1744102979818,71.55,79077.991,0.0,-0.87005,5e-05,12.24374]
[1744102979927,71.55,79077.991,0.0,-0.87005,5e-05,12.24374]
[1744102980051,71.55,79077.991,0.0,-0.87005,5e-05,12.24374]
[1744102980181,71.55,79077.991,0.0,-0.87005,5e-05,12.24374]
[1744102980200,71.55,79077.991,0.0,-0.87005,5e-05,12.24363]
[1744102981364,71.55,79065.0426,0.0,-0.87071,5e-05,12.19845]
[1744102983017,71.55,79064.8805,0.0,-0.87072,5e-05,12.19782]
[1744102983104,71.54,79064.8805,0.0,-0.87072,5e-05,12.19775]
[1744102984337,71.54,79064.8805,0.0,-0.87072,5e-05,12.19775]
[1744102984343,71.54,79064.8805,0.0,-0.87072,5e-05,12.19775]
[1744102984382,71.54,79062.1181,0.0,-0.87086,5e-05,12.18807]
[1744102984445,71.54,79062.1181,0.0,-0.87086,5e-05,12.18807]
[1744102984446,71.54,79062.1181,0.0,-0.87086,5e-05,12.18807]
[1744102984905,71.54,79062.1181,0.0,-0.87086,5e-05,12.18807]
[1744102985029,71.54,79062.1181,0.0,-0.87086,5e-05,12.18807]
[1744102985120,71.54,79062.1181,0.0,-0.87086,5e-05,12.18804]
[1744102986384,71.54,79058.2246,0.0,-0.87106,5e-05,12.17445]
[1744102987125,71.54,79058.2246,0.0,-0.87106,5e-05,12.17445]
[1744102987232,71.54,79058.2246,0.0,-0.87106,5e-05,12.17445]
[1744102987710,71.54,79058.2246,0.0,-0.87106,5e-05,12.17443]
[1744102987831,71.54,79058.2246,0.0,-0.87106,5e-05,12.17443]
[1744102989240,71.54,79058.2246,0.0,-0.87106,5e-05,12.17441]
[1744102989241,71.54,79058.2246,0.0,-0.87106,5e-05,12.17441]
[1744102989381,71.54,79058.2246,0.0,-0.87106,5e-05,12.17441]
[1744102989382,71.54,79058.2246,0.0,-0.87106,5e-05,12.17441]
[1744102989387,71.54,79056.0964,0.0,-0.87117,5e-05,12.16698]
[1744102989542,71.54,79056.0964,0.0,-0.87117,5e-05,12.16698]
[1744102989677,71.54,79056.0964,0.0,-0.87117,5e-05,12.16698]
[1744102991787,71.54,79055.7967,0.0,-0.87119,5e-05,12.1659]
[1744102991905,71.54,79055.7967,0.0,-0.87119,5e-05,12.1659]
[1744102992107,71.54,79055.7967,0.0,-0.87119,5e-05,12.1659]
[1744102992113,71.54,79055.7967,0.0,-0.87119,5e-05,12.1659]
[1744102992123,71.54,79055.7967,0.0,-0.87119,5e-05,12.1659]
[1744102993391,71.54,79051.0965,0.0,-0.87142,5e-05,12.14954]
[1744102994392,71.54,79052.5455,0.0,-0.87135,5e-05,12.15458]
[1744102994964,71.54,79052.5455,0.0,-0.87135,5e-05,12.15458]
[1744102994970,71.54,79052.5455,0.0,-0.87135,5e-05,12.15458]
[1744102995281,71.54,79052.5455,0.0,-0.87135,5e-05,12.15458]
[1744102995331,71.54,79052.5455,0.0,-0.87135,5e-05,12.15455]
[1744102995412,71.54,79052.5455,0.0,-0.87135,5e-05,12.15455]
[1744102996394,71.54,79057.4106,0.0,-0.87111,5e-05,12.17129]
[1744102996729,71.54,79057.4106,0.0,-0.87111,5e-05,12.17129]
[1744102997395,71.54,79058.1495,0.0,-0.87107,5e-05,12.17366]
[1744102997973,71.54,79058.1495,0.0,-0.87107,5e-05,12.17366]
[1744102998074,71.54,79058.1495,0.0,-0.87108,5e-05,12.17346]
[1744102999397,71.54,79058.908,0.0,-0.87104,5e-05,12.1759]
[1744102999465,71.54,79058.908,0.0,-0.87104,5e-05,12.1759]
[1744102999568,71.54,79058.908,0.0,-0.87104,5e-05,12.1759]
[1744102999568,71.54,79058.908,0.0,-0.87104,5e-05,12.1759]
[1744103000273,71.54,79058.908,0.0,-0.87104,5e-05,12.1759]
[1744103000587,71.54,79058.908,0.0,-0.87104,5e-05,12.17571]
[1744103000588,71.54,79058.908,0.0,-0.87104,5e-05,12.17571]
[1744103001399,71.54,79053.5907,0.0,-0.87132,5e-05,12.15703]
[1744103001423,71.54,79053.5907,0.0,-0.87132,5e-05,12.15703]
[1744103001430,71.54,79053.5907,0.0,-0.87132,5e-05,12.15703]
[1744103002400,71.54,79052.785,0.0,-0.87136,5e-05,12.15406]
[1744103002497,71.54,79052.785,0.0,-0.87136,5e-05,12.15406]
[1744103002498,71.54,79052.785,0.0,-0.87136,5e-05,12.15406]
[1744103002681,71.54,79052.785,0.0,-0.87136,5e-05,12.15406]
[1744103002682,71.54,79052.785,0.0,-0.87136,5e-05,12.15406]
[1744103002806,71.54,79052.785,0.0,-0.87136,5e-05,12.15406]
[1744103002951,71.54,79052.785,0.0,-0.87136,5e-05,12.15406]
[1744103004349,71.54,79052.785,0.0,-0.87136,5e-05,12.15386]
[1744103004402,71.54,79060.5492,0.0,-0.87097,5e-05,12.18067]
[1744103005084,71.54,79060.5492,0.0,-0.87097,5e-05,12.18067]
[1744103005198,71.54,79060.5492,0.0,-0.87097,5e-05,12.18067]
[1744103005298,71.54,79060.5492,0.0,-0.87098,5e-05,12.18045]
[1744103006404,71.53,79066.5494,0.0,-0.87067,5e-05,12.20111]
[1744103006556,71.53,79066.5494,0.0,-0.87067,5e-05,12.20111]
[1744103007405,71.53,79066.9293,0.0,-0.87066,5e-05,12.2022]
[1744103009407,71.53,79068.1186,0.0,-0.8706,5e-05,12.20586]
[1744103009548,71.53,79068.1186,0.0,-0.8706,5e-05,12.20586]
[1744103009685,71.53,79068.1186,0.0,-0.8706,5e-05,12.20586]
[1744103009686,71.53,79068.1186,0.0,-0.8706,5e-05,12.20586]
[1744103009804,71.53,79068.1186,0.0,-0.8706,5e-05,12.20586]
[1744103010408,71.53,79065.1707,0.0,-0.87076,5e-05,12.19537]
[1744103011313,71.53,79065.1707,0.0,-0.87076,5e-05,12.19537]
[1744103011409,71.53,79063.3406,0.0,-0.8709,5e-05,12.18372]
[1744103012410,71.53,79061.1623,0.0,-0.87101,5e-05,12.17594]
[1744103012445,71.53,79061.1623,0.0,-0.87101,5e-05,12.17594]
[1744103012451,71.53,79061.1623,0.0,-0.87101,5e-05,12.17594]
[1744103012552,71.53,79061.1623,0.0,-0.87101,5e-05,12.17594]
[1744103014205,71.53,79060.7769,0.0,-0.87103,5e-05,12.1744]
[1744103014207,71.53,79060.7769,0.0,-0.87103,5e-05,12.1744]
[1744103015413,71.53,79056.7079,0.0,-0.87125,5e-05,12.15988]
[1744103015601,71.53,79056.7079,0.0,-0.87125,5e-05,12.15988]
[1744103015602,71.53,79056.7079,0.0,-0.87125,5e-05,12.15988]
[1744103016324,71.53,79056.7079,0.0,-0.87125,5e-05,12.15988]
[1744103016414,71.52,79057.0314,0.0,-0.87123,5e-05,12.16083]
[1744103016461,71.52,79057.0314,0.0,-0.87123,5e-05,12.16083]
[1744103017331,71.52,79057.0314,0.0,-0.87123,5e-05,12.16083]
[1744103018416,71.52,79057.9752,0.0,-0.87119,5e-05,12.16375]
[1744103019219,71.52,79057.9752,0.0,-0.87119,5e-05,12.16375]
[1744103019236,71.52,79057.9752,0.0,-0.87119,5e-05,12.16356]
[1744103020431,71.52,79058.1988,0.0,-0.87119,5e-05,12.16415]
[1744103020551,71.52,79058.1988,0.0,-0.87119,5e-05,12.16415]
[1744103020591,71.52,79058.1988,0.0,-0.87119,5e-05,12.16415]
[1744103022420,71.52,79051.6133,0.0,-0.87152,5e-05,12.14088]
[1744103022679,71.52,79051.6133,0.0,-0.87152,5e-05,12.14088]
[1744103022680,71.52,79051.6133,0.0,-0.87152,5e-05,12.14088]
[1744103023421,71.52,79031.8608,0.0,-0.87252,5e-05,12.07214]
[1744103023739,71.52,79031.8608,0.0,-0.87252,5e-05,12.07214]
[1744103023764,71.52,79031.8608,0.0,-0.87252,5e-05,12.07214]
[1744103023882,71.52,79031.8608,0.0,-0.87252,5e-05,12.07214]
[1744103024020,71.52,79031.8608,0.0,-0.87252,5e-05,12.07214]
[1744103024073,71.52,79031.8608,0.0,-0.87253,5e-05,12.07207]
[1744103024808,71.52,79031.8608,0.0,-0.87253,5e-05,12.07207]
[1744103024989,71.52,79031.8608,0.0,-0.87253,5e-05,12.07207]
[1744103026102,71.52,79031.8608,0.0,-0.87253,5e-05,12.07202]
[1744103026108,71.52,79031.8608,0.0,-0.87253,5e-05,12.07202]
[1744103026157,71.52,79031.8608,0.0,-0.87253,5e-05,12.07202]
[1744103027425,71.52,79016.4429,0.0,-0.8733,5e-05,12.01848]
[1744103029241,71.52,79016.7068,0.0,-0.87329,5e-05,12.0194]
[1744103029245,71.52,79016.7068,0.0,-0.87329,5e-05,12.0194]
[1744103029338,71.52,79016.7068,0.0,-0.87329,5e-05,12.0194]
[1744103030339,71.52,79016.7068,0.0,-0.87329,5e-05,12.0194]
[1744103030428,71.52,79019.1006,0.0,-0.87317,5e-05,12.02761]
[1744103030460,71.52,79019.1006,0.0,-0.87317,5e-05,12.02761]
[1744103030567,71.52,79019.1006,0.0,-0.87317,5e-05,12.02761]
[1744103031361,71.52,79019.1006,0.0,-0.87317,5e-05,12.02761]
[1744103031418,71.52,79019.1006,0.0,-0.87317,5e-05,12.02757]
[1744103031486,71.52,79019.1006,0.0,-0.87317,5e-05,12.02757]
[1744103031490,71.52,79019.1006,0.0,-0.87317,5e-05,12.02757]
[1744103031621,71.52,79019.1006,0.0,-0.87317,5e-05,12.02757]
[1744103032131,71.52,79019.1006,0.0,-0.87317,5e-05,12.02757]
[1744103032231,71.52,79019.1006,0.0,-0.87317,5e-05,12.0276]
[1744103033032,71.52,78990.6496,0.0,-0.8746,5e-05,11.92895]
[1744103033486,71.52,78990.6496,0.0,-0.8746,5e-05,11.92895]
[1744103033657,71.52,78990.6496,0.0,-0.8746,5e-05,11.92895]
[1744103033778,71.52,78990.6496,0.0,-0.8746,5e-05,11.92895]
[1744103033997,71.52,78990.6496,0.0,-0.8746,5e-05,11.92895]
[1744103034003,71.52,78990.6496,0.0,-0.8746,5e-05,11.92895]
[1744103034432,71.52,78993.62,0.0,-0.87445,5e-05,11.93925]
[1744103035433,71.52,78996.9286,0.0,-0.87428,5e-05,11.95079]
[1744103035787,71.52,78996.9286,0.0,-0.87428,5e-05,11.95079]
[1744103036346,71.52,78996.9286,0.0,-0.87428,5e-05,11.95079]
[1744103036435,71.52,79009.45,0.0,-0.87365,5e-05,11.99432]
[1744103036454,71.52,79009.45,0.0,-0.87365,5e-05,11.99432]
[1744103037064,71.52,79009.45,0.0,-0.87365,5e-05,11.99436]
[1744103038071,71.52,79024.8193,0.0,-0.87288,5e-05,12.04772]
[1744103038868,71.52,79024.8193,0.0,-0.87288,5e-05,12.04772]
[1744103038870,71.52,79024.8193,0.0,-0.87288,5e-05,12.04772]
[1744103039038,71.52,79024.8193,0.0,-0.87288,5e-05,12.04772]
[1744103039038,71.52,79024.8193,0.0,-0.87288,5e-05,12.04772]
[1744103039700,71.52,79024.8193,0.0,-0.87288,5e-05,12.04773]
[1744103039842,71.52,79024.8193,0.0,-0.87288,5e-05,12.04773]
[1744103041093,71.52,79031.9962,0.0,-0.87252,5e-05,12.07269]
[1744103041590,71.52,79031.9962,0.0,-0.87252,5e-05,12.07269]
[1744103041591,71.52,79031.9962,0.0,-0.87252,5e-05,12.07269]
[1744103041705,71.52,79031.9962,0.0,-0.87252,5e-05,12.07269]
[1744103041705,71.52,79031.9962,0.0,-0.87252,5e-05,12.07269]
[1744103041824,71.52,79031.9962,0.0,-0.87252,5e-05,12.07269]
[1744103041958,71.52,79031.9962,0.0,-0.87252,5e-05,12.07269]
[1744103041961,71.52,79031.9962,0.0,-0.87252,5e-05,12.07269]
[1744103043107,71.52,79021.8713,0.0,-0.87302,5e-05,12.03765]
[1744103044114,71.52,79020.4029,0.0,-0.8731,5e-05,12.03264]
[1744103044723,71.52,79020.4029,0.0,-0.8731,5e-05,12.03264]
[1744103044827,71.52,79020.4029,0.0,-0.8731,5e-05,12.03264]
[1744103046335,71.52,79020.4029,0.0,-0.8731,5e-05,12.03274]
[1744103046382,71.52,79020.4029,0.0,-0.87309,5e-05,12.03284]
[1744103046478,71.52,79020.4029,0.0,-0.87309,5e-05,12.03284]
[1744103047135,71.52,79020.4029,0.0,-0.87309,5e-05,12.03293]
[1744103048142,71.52,79014.7382,0.0,-0.87338,5e-05,12.01328]
[1744103049210,71.52,79014.7382,0.0,-0.87338,5e-05,12.01328]
[1744103049327,71.52,79014.7382,0.0,-0.87338,5e-05,12.01328]
[1744103049479,71.52,79014.7382,0.0,-0.87338,5e-05,12.01331]
[1744103049585,71.52,79014.7382,0.0,-0.87338,5e-05,12.01331]
[1744103051267,71.52,79014.7382,0.0,-0.87338,5e-05,12.01322]
[1744103051427,71.52,79014.7382,0.0,-0.87338,5e-05,12.01322]
[1744103051450,71.52,79013.8641,0.0,-0.87342,5e-05,12.0101]
[1744103051543,71.52,79013.8641,0.0,-0.87342,5e-05,12.0101]
[1744103051647,71.52,79013.8641,0.0,-0.87342,5e-05,12.0101]
[1744103051648,71.52,79013.8641,0.0,-0.87342,5e-05,12.0101]
[1744103054184,71.52,79020.6082,0.0,-0.87308,5e-05,12.03403]
[1744103054675,71.52,79020.6082,0.0,-0.87308,5e-05,12.03403]
[1744103054798,71.52,79020.6082,0.0,-0.87308,5e-05,12.03403]
[1744103056181,71.52,79020.6082,0.0,-0.87307,5e-05,12.03417]
[1744103056308,71.52,79020.6082,0.0,-0.87307,5e-05,12.03417]
[1744103056309,71.52,79020.6082,0.0,-0.87307,5e-05,12.03417]
[1744103057205,71.53,79024.0963,0.0,-0.8729,5e-05,12.04648]
[1744103058115,71.53,79024.0963,0.0,-0.8729,5e-05,12.04648]
[1744103058115,71.53,79024.0963,0.0,-0.8729,5e-05,12.04648]
[1744103058221,71.53,79024.0963,0.0,-0.8729,5e-05,12.04648]
[1744103059345,71.53,79024.0963,0.0,-0.8729,5e-05,12.04652]
[1744103059456,71.53,79024.0963,0.0,-0.8729,5e-05,12.04652]
[1744103060455,71.53,79023.4244,0.0,-0.87293,5e-05,12.04433]
[1744103060459,71.53,79028.0815,0.0,-0.87269,5e-05,12.06064]
[1744103060621,71.53,79028.0815,0.0,-0.87269,5e-05,12.06064]
[1744103061233,71.53,79028.0815,0.0,-0.87269,5e-05,12.06074]
[1744103062240,71.53,79035.2669,0.0,-0.87233,5e-05,12.0858]
[1744103063247,71.53,79037.6168,0.0,-0.87221,5e-05,12.09405]
[1744103063698,71.53,79037.6168,0.0,-0.87221,5e-05,12.09405]
[1744103063885,71.53,79037.6168,0.0,-0.87221,5e-05,12.09405]
[1744103063886,71.53,79037.6168,0.0,-0.87221,5e-05,12.09405]
[1744103064595,71.53,79037.6168,0.0,-0.8722,5e-05,12.09413]
[1744103064597,71.53,79037.6168,0.0,-0.8722,5e-05,12.09413]
[1744103064724,71.53,79037.6168,0.0,-0.8722,5e-05,12.09413]
[1744103065809,71.53,79037.6168,0.0,-0.8722,5e-05,12.0942]
[1744103065997,71.53,79037.6168,0.0,-0.8722,5e-05,12.0942]
[1744103065998,71.53,79037.6168,0.0,-0.8722,5e-05,12.0942]
[1744103066613,71.53,79037.6168,0.0,-0.8722,5e-05,12.09429]
[1744103066616,71.53,79037.6168,0.0,-0.8722,5e-05,12.09429]
[1744103066789,71.53,79037.6168,0.0,-0.8722,5e-05,12.09429]
[1744103067466,71.53,79034.5898,0.0,-0.87235,5e-05,12.08388]
[1744103067855,71.53,79034.5898,0.0,-0.87235,5e-05,12.08388]
[1744103067957,71.53,79034.5898,0.0,-0.87235,5e-05,12.08388]
[1744103068276,71.53,79034.5898,0.0,-0.87235,5e-05,12.08388]
[1744103068403,71.53,79034.5898,0.0,-0.87235,5e-05,12.08388]
[1744103068467,71.53,79041.1718,0.0,-0.87202,5e-05,12.10683]
[1744103070296,71.53,79046.5655,0.0,-0.87175,5e-05,12.12565]
[1744103070721,71.53,79046.5655,0.0,-0.87175,5e-05,12.12565]
[1744103070728,71.53,79046.5655,0.0,-0.87175,5e-05,12.12565]
[1744103070921,71.53,79046.5655,0.0,-0.87175,5e-05,12.12565]
[1744103071879,71.53,79046.5655,0.0,-0.87179,5e-05,12.12062]
[1744103072069,71.53,79046.5655,0.0,-0.87179,5e-05,12.12062]
[1744103073063,71.53,79046.5655,0.0,-0.87179,5e-05,12.12067]
[1744103073167,71.53,79046.5655,0.0,-0.87179,5e-05,12.12067]
[1744103074324,71.53,79047.8718,0.0,-0.87172,5e-05,12.1253]
[1744103074747,71.53,79047.8718,0.0,-0.87172,5e-05,12.1253]
[1744103074757,71.53,79047.8718,0.0,-0.87172,5e-05,12.1253]
[1744103074950,71.53,79047.8718,0.0,-0.87172,5e-05,12.1253]
[1744103074957,71.53,79047.8718,0.0,-0.87172,5e-05,12.1253]
[1744103075825,71.53,79047.8718,0.0,-0.87172,5e-05,12.12533]
[1744103075956,71.53,79047.8718,0.0,-0.87172,5e-05,12.12533]
[1744103075958,71.53,79047.8718,0.0,-0.87172,5e-05,12.12533]
[1744103077242,71.53,79047.8718,0.0,-0.87172,5e-05,12.12537]
[1744103077383,71.53,79047.8718,0.0,-0.87172,5e-05,12.12537]
[1744103078065,71.53,79047.8718,0.0,-0.87172,5e-05,12.12541]
[1744103078191,71.53,79047.8718,0.0,-0.87172,5e-05,12.12541]
[1744103078312,71.53,79047.8718,0.0,-0.87172,5e-05,12.12541]
[1744103078420,71.53,79047.8718,0.0,-0.87172,5e-05,12.12541]
[1744103078422,71.53,79047.8718,0.0,-0.87172,5e-05,12.12541]
[1744103078477,71.53,79050.3929,0.0,-0.87159,5e-05,12.1342]
[1744103080112,71.53,79050.3929,0.0,-0.87159,5e-05,12.13429]
[1744103080231,71.53,79050.3929,0.0,-0.87159,5e-05,12.13429]
[1744103080373,71.53,79050.3929,0.0,-0.87159,5e-05,12.13429]
[1744103080377,71.53,79050.3929,0.0,-0.87159,5e-05,12.13429]
[1744103080494,71.53,79050.3929,0.0,-0.87159,5e-05,12.13429]
[1744103080472,71.53,79050.3929,0.0,-0.87159,5e-05,12.13436]
[1744103080532,71.53,79050.3929,0.0,-0.87159,5e-05,12.13436]
[1744103081336,71.53,79050.3929,0.0,-0.87159,5e-05,12.13436]
[1744103081374,71.53,79050.3929,0.0,-0.87159,5e-05,12.13439]
[1744103082382,71.53,79066.6409,0.0,-0.87076,5e-05,12.19092]
[1744103083387,71.53,79077.6811,0.0,-0.8702,5e-05,12.22935]
[1744103084394,71.53,79087.0165,0.0,-0.86972,5e-05,12.26182]
[1744103085401,71.53,79097.8291,0.0,-0.86917,5e-05,12.29943]
[1744103086408,71.53,79104.8518,0.0,-0.86881,5e-05,12.32382]
[1744103087415,71.53,79106.2993,0.0,-0.86874,5e-05,12.32876]
[1744103088422,71.53,79105.4093,0.0,-0.86879,5e-05,12.32554]
[1744103089429,71.53,79106.2101,0.0,-0.86875,5e-05,12.32822]
[1744103093472,71.53,79105.6064,0.0,-0.86879,5e-05,12.32577]
[1744103094464,71.53,79104.9224,0.0,-0.86882,5e-05,12.32317]
[1744103095471,71.53,79113.7036,0.0,-0.86837,5e-05,12.35374]
[1744103096478,71.53,79130.7976,0.0,-0.86749,5e-05,12.41333]
[1744103097485,71.53,79142.3951,0.0,-0.86689,5e-05,12.45374]
[1744103099498,71.52,79128.2361,0.0,-0.86763,5e-05,12.404]
[1744103100500,71.52,79129.3473,0.0,-0.86758,5e-05,12.40779]
[1744103102502,71.52,79126.1938,0.0,-0.86774,5e-05,12.3966]
[1744103103500,71.52,79126.1938,0.0,-0.86774,5e-05,12.3966]
[1744103103502,71.52,79126.1938,0.0,-0.86774,5e-05,12.3966]
[1744103103503,71.52,79120.6052,0.0,-0.86803,5e-05,12.37701]
[1744103104504,71.52,79120.2391,0.0,-0.86805,5e-05,12.37564]
[1744103105714,71.52,79121.4877,0.0,-0.86799,5e-05,12.37991]
[1744103106506,71.52,79125.9899,0.0,-0.86776,5e-05,12.39554]
[1744103107507,71.52,79131.876,0.0,-0.86745,5e-05,12.41598]
[1744103110510,71.52,79133.388,0.0,-0.86738,5e-05,12.42074]
[1744103111511,71.52,79136.891,0.0,-0.86721,5e-05,12.43278]
[1744103113513,71.52,79144.6374,0.0,-0.86681,5e-05,12.4594]
[1744103114514,71.51,79141.8412,0.0,-0.86696,5e-05,12.44938]
[1744103118518,71.51,79143.1139,0.0,-0.86691,5e-05,12.45287]
[1744103120520,71.51,79149.1468,0.0,-0.8666,5e-05,12.47359]
[1744103121521,71.51,79152.7123,0.0,-0.86642,5e-05,12.48599]
[1744103122522,71.51,79155.695,0.0,-0.86627,5e-05,12.49625]
[1744103123523,71.51,79156.8514,0.0,-0.86621,5e-05,12.5001]
[1744103127527,71.5,79157.798,0.0,-0.86617,5e-05,12.50264]
[1744103130530,71.5,79160.2663,0.0,-0.86605,5e-05,12.51069]
[1744103131531,71.5,79158.2162,0.0,-0.86621,5e-05,12.49822]
[1744103133536,71.5,79156.3509,0.0,-0.86631,5e-05,12.49151]
[1744103136539,71.49,79157.2802,0.0,-0.86627,5e-05,12.49401]
[1744103138541,71.49,79156.2998,0.0,-0.86633,5e-05,12.49021]
[1744103139542,71.49,79157.2397,0.0,-0.86628,5e-05,12.49332]
[1744103141544,71.49,79159.3937,0.0,-0.86618,5e-05,12.50048]
[1744103142545,71.49,79162.068,0.0,-0.86604,5e-05,12.50965]
[1744103143546,71.49,79163.6954,0.0,-0.86596,5e-05,12.51514]
[1744103145548,71.49,79162.6582,0.0,-0.86602,5e-05,12.51108]
[1744103147550,71.49,79163.6876,0.0,-0.86597,5e-05,12.51426]
[1744103148551,71.48,79164.8308,0.0,-0.86591,5e-05,12.51805]
[1744103150553,71.48,79163.3571,0.0,-0.866,5e-05,12.51246]
[1744103155558,71.48,79163.7215,0.0,-0.866,5e-05,12.51269]
[1744103157560,71.48,79162.0246,0.0,-0.86609,5e-05,12.50634]
[1744103158561,71.48,79158.422,0.0,-0.86628,5e-05,12.49353]
[1744103159562,71.47,79154.5248,0.0,-0.86649,5e-05,12.47971]
[1744103161564,71.47,79145.3567,0.0,-0.86697,5e-05,12.44727]
[1744103161649,71.47,79145.3567,0.0,-0.86697,5e-05,12.44727]
[1744103162416,71.47,79145.3567,0.0,-0.86697,5e-05,12.44727]
[1744103162532,71.47,79145.3567,0.0,-0.86697,5e-05,12.44727]
[1744103163566,71.47,79135.8766,0.0,-0.86746,5e-05,12.4139]
[1744103164542,71.47,79135.8766,0.0,-0.86746,5e-05,12.4139]
[1744103164567,71.47,79101.3143,0.0,-0.86925,5e-05,12.2929]
[1744103165568,71.47,79106.677,0.0,-0.86897,5e-05,12.31151]
[1744103166569,71.47,79109.5251,0.0,-0.86883,5e-05,12.32133]
[1744103169572,71.47,79108.409,0.0,-0.86889,5e-05,12.31705]
[1744103172575,71.47,79105.8698,0.0,-0.86903,5e-05,12.30782]
[1744103172822,71.47,79105.8698,0.0,-0.86903,5e-05,12.30782]
[1744103173037,71.47,79105.8698,0.0,-0.86903,5e-05,12.30782]
[1744103174377,71.47,79105.8698,0.0,-0.86903,5e-05,12.30782]
[1744103174577,71.47,79114.5441,0.0,-0.86859,5e-05,12.3379]
[1744103175578,71.47,79123.8554,0.0,-0.86811,5e-05,12.37034]
[1744103176579,71.46,79122.7282,0.0,-0.86817,5e-05,12.36628]
[1744103177580,71.46,79119.696,0.0,-0.86833,5e-05,12.35559]
[1744103178581,71.46,79118.3309,0.0,-0.8684,5e-05,12.35073]
[1744103183586,71.46,79118.1567,0.0,-0.86841,5e-05,12.34968]
[1744103185588,71.46,79117.4144,0.0,-0.86845,5e-05,12.34692]
[1744103187591,71.46,79113.1505,0.0,-0.86868,5e-05,12.33177]
[1744103188592,71.46,79106.9825,0.0,-0.869,5e-05,12.31014]
[1744103190594,71.46,79111.3439,0.0,-0.86877,5e-05,12.32519]
[1744103191595,71.46,79114.743,0.0,-0.86865,5e-05,12.33188]
[1744103192596,71.46,79113.4004,0.0,-0.86872,5e-05,12.32708]
[1744103193597,71.46,79114.4674,0.0,-0.86866,5e-05,12.3307]
[1744103195599,71.46,79124.2655,0.0,-0.86816,5e-05,12.36467]
[1744103196600,71.46,79129.9076,0.0,-0.86787,5e-05,12.38422]
[1744103197601,71.45,79126.2542,0.0,-0.86807,5e-05,12.37127]
[1744103198602,71.45,79127.2301,0.0,-0.86802,5e-05,12.37452]
[1744103199603,71.45,79126.5031,0.0,-0.86806,5e-05,12.37181]
[1744103201605,71.45,79127.289,0.0,-0.86802,5e-05,12.37422]
[1744103202606,71.45,79129.6338,0.0,-0.8679,5e-05,12.38228]
[1744103203607,71.45,79133.0854,0.0,-0.86773,5e-05,12.3942]
[1744103204608,71.45,79140.0344,0.0,-0.86737,5e-05,12.41833]
[1744103205090,71.45,79140.0344,0.0,-0.86737,5e-05,12.41833]
[1744103205270,71.45,79140.0344,0.0,-0.86737,5e-05,12.41833]
[1744103206059,71.45,79140.0344,0.0,-0.86737,5e-05,12.41833]
[1744103206610,71.45,79159.3458,0.0,-0.86637,5e-05,12.48557]
[1744103207611,71.45,79160.4903,0.0,-0.86632,5e-05,12.48931]
[1744103207936,71.45,79160.4903,0.0,-0.86632,5e-05,12.48931]
[1744103208612,71.45,79160.6687,0.0,-0.86631,5e-05,12.48967]
[1744103211746,71.44,79160.2668,0.0,-0.86635,5e-05,12.48747]
[1744103212617,71.44,79152.5689,0.0,-0.86675,5e-05,12.46025]
[1744103214619,71.44,79146.7639,0.0,-0.86706,5e-05,12.43946]
[1744103216621,71.44,79152.4829,0.0,-0.86677,5e-05,12.45904]
[1744103217622,71.44,79158.4535,0.0,-0.86646,5e-05,12.47971]
[1744103217832,71.44,79158.4535,0.0,-0.86646,5e-05,12.47971]
[1744103218623,71.43,79157.5839,0.0,-0.86651,5e-05,12.4764]
[1744103219624,71.43,79154.6304,0.0,-0.86667,5e-05,12.4658]
[1744103220625,71.43,79155.3236,0.0,-0.86664,5e-05,12.46798]
[1744103221626,71.43,79153.91,0.0,-0.86671,5e-05,12.46278]
[1744103223629,71.43,79141.2547,0.0,-0.86738,5e-05,12.41804]
[1744103224629,71.43,79135.2844,0.0,-0.86769,5e-05,12.39697]
[1744103225630,71.43,79132.8356,0.0,-0.86782,5e-05,12.38825]
[1744103226631,71.43,79125.3856,0.0,-0.86821,5e-05,12.36206]
[1744103227632,71.43,79127.4302,0.0,-0.8681,5e-05,12.36909]
[1744103228633,71.43,79125.1646,0.0,-0.86822,5e-05,12.36106]
[1744103229634,71.43,79123.4652,0.0,-0.86831,5e-05,12.35501]
[1744103231636,71.43,79122.6188,0.0,-0.86836,5e-05,12.35184]
[1744103232637,71.42,79118.3927,0.0,-0.86858,5e-05,12.33691]
[1744103233216,71.42,79118.3927,0.0,-0.86858,5e-05,12.33691]
[1744103233216,71.42,79118.3927,0.0,-0.86858,5e-05,12.33691]
[1744103233638,71.42,79109.7012,0.0,-0.86903,5e-05,12.30641]
[1744103233936,71.42,79109.7012,0.0,-0.86903,5e-05,12.30641]
[1744103234485,71.42,79109.7012,0.0,-0.86903,5e-05,12.30641]
[1744103234693,71.42,79109.7012,0.0,-0.86903,5e-05,12.30641]
[1744103235640,71.42,79094.1605,0.0,-0.86983,5e-05,12.25201]
[1744103236232,71.42,79094.1605,0.0,-0.86983,5e-05,12.25201]
[1744103236641,71.42,79090.7771,0.0,-0.87,5e-05,12.24008]
[1744103236723,71.42,79090.7771,0.0,-0.87,5e-05,12.24008]
[1744103238643,71.42,79078.6733,0.0,-0.87062,5e-05,12.19768]
[1744103240538,71.42,79072.2021,0.0,-0.87095,5e-05,12.17508]
[1744103241545,71.42,79068.5121,0.0,-0.87114,5e-05,12.16222]
[1744103242647,71.42,79065.3483,0.0,-0.8713,5e-05,12.1512]
[1744103244566,71.42,79068.6988,0.0,-0.87113,5e-05,12.16287]
[1744103247652,71.42,79070.8334,0.0,-0.87102,5e-05,12.17026]
[1744103248653,71.42,79073.2342,0.0,-0.8709,5e-05,12.1786]
[1744103249487,71.42,79073.2342,0.0,-0.8709,5e-05,12.1786]
[1744103249601,71.42,79073.2342,0.0,-0.8709,5e-05,12.17852]
[1744103250608,71.42,79082.619,0.0,-0.87043,5e-05,12.21114]
[1744103251615,71.42,79089.1689,0.0,-0.87014,5e-05,12.2288]
[1744103252433,71.42,79089.1689,0.0,-0.87014,5e-05,12.2288]
[1744103252622,71.42,79089.1689,0.0,-0.87014,5e-05,12.22868]
[1744103253629,71.42,79091.4883,0.0,-0.87002,5e-05,12.23673]
[1744103253930,71.42,79091.4883,0.0,-0.87002,5e-05,12.23673]
[1744103254636,71.42,79091.4883,0.0,-0.87002,5e-05,12.23676]
[1744103256650,71.42,79098.489,0.0,-0.86966,5e-05,12.26109]
[1744103257657,71.42,79119.0974,0.0,-0.8686,5e-05,12.33311]
[1744103258663,71.42,79117.9881,0.0,-0.86866,5e-05,12.3291]
[1744103259664,71.42,79117.1084,0.0,-0.86871,5e-05,12.32596]
[1744103260665,71.42,79114.5383,0.0,-0.86884,5e-05,12.31692]
[1744103261666,71.42,79112.9745,0.0,-0.86892,5e-05,12.3114]
[1744103262667,71.42,79104.3457,0.0,-0.86937,5e-05,12.28124]
[1744103263668,71.42,79103.6257,0.0,-0.8694,5e-05,12.27872]
[1744103264669,71.42,79107.5039,0.0,-0.86921,5e-05,12.29226]
[1744103266671,71.42,79110.1662,0.0,-0.86907,5e-05,12.30144]
[1744103268673,71.42,79117.5505,0.0,-0.86869,5e-05,12.32709]
[1744103269674,71.42,79122.983,0.0,-0.86841,5e-05,12.34596]
[1744103270675,71.42,79127.6244,0.0,-0.86818,5e-05,12.36205]
[1744103271676,71.41,79131.2273,0.0,-0.86799,5e-05,12.3745]
[1744103272677,71.41,79130.5307,0.0,-0.86803,5e-05,12.3719]
[1744103273678,71.41,79127.8138,0.0,-0.86817,5e-05,12.36224]
[1744103274679,71.41,79129.8926,0.0,-0.86807,5e-05,12.36936]
[1744103275680,71.41,79130.9951,0.0,-0.86801,5e-05,12.37306]
[1744103276681,71.41,79130.1041,0.0,-0.86806,5e-05,12.36978]
[1744103280685,71.41,79131.1679,0.0,-0.86802,5e-05,12.37287]
[1744103281686,71.41,79128.6445,0.0,-0.86815,5e-05,12.36388]
[1744103282687,71.41,79126.5973,0.0,-0.86826,5e-05,12.35658]
[1744103284689,71.41,79129.1288,0.0,-0.86813,5e-05,12.36515]
[1744103285690,71.41,79132.2249,0.0,-0.86798,5e-05,12.37582]
[1744103286691,71.4,79133.3053,0.0,-0.86792,5e-05,12.37943]
[1744103287692,71.4,79136.4508,0.0,-0.86776,5e-05,12.39026]
[1744103288693,71.4,79139.7964,0.0,-0.86759,5e-05,12.40178]
[1744103290695,71.4,79137.2393,0.0,-0.86773,5e-05,12.39239]
[1744103291696,71.4,79136.3822,0.0,-0.86778,5e-05,12.38921]
[1744103293698,71.4,79133.1193,0.0,-0.86795,5e-05,12.37743]
[1744103294699,71.4,79128.1937,0.0,-0.86821,5e-05,12.36005]
[1744103296701,71.4,79132.6228,0.0,-0.86798,5e-05,12.37525]
[1744103297702,71.4,79139.2866,0.0,-0.86764,5e-05,12.39839]
[1744103299484,71.4,79139.2866,0.0,-0.86764,5e-05,12.39839]
[1744103299566,71.39,79139.2866,0.0,-0.86765,5e-05,12.3982]
[1744103301611,71.39,79139.3038,0.0,-0.86765,5e-05,12.39803]
[1744103301711,71.39,79164.6721,0.0,-0.86634,5e-05,12.48645]
[1744103303713,71.39,79167.2758,0.0,-0.86621,5e-05,12.49501]
[1744103304714,71.39,79165.8242,0.0,-0.86629,5e-05,12.48965]
[1744103305715,71.39,79162.6501,0.0,-0.86646,5e-05,12.47826]
[1744103306667,71.39,79162.6501,0.0,-0.86646,5e-05,12.47826]
[1744103306716,71.39,79156.5169,0.0,-0.86678,5e-05,12.45652]
[1744103308718,71.38,79143.3237,0.0,-0.86748,5e-05,12.40975]
[1744103309719,71.38,79136.3538,0.0,-0.86784,5e-05,12.38513]
[1744103310430,71.38,79136.3538,0.0,-0.86784,5e-05,12.38513]
[1744103310720,71.38,79132.001,0.0,-0.86807,5e-05,12.3697]
[1744103311721,71.38,79127.9171,0.0,-0.86833,5e-05,12.35016]
[1744103313725,71.38,79123.6567,0.0,-0.86855,5e-05,12.33494]
[1744103314726,71.38,79121.87,0.0,-0.86865,5e-05,12.32855]
[1744103315727,71.38,79124.2306,0.0,-0.86853,5e-05,12.33667]
[1744103319731,71.38,79123.5318,0.0,-0.86857,5e-05,12.33375]
[1744103320732,71.38,79124.3687,0.0,-0.86853,5e-05,12.33657]
[1744103324736,71.37,79125.3689,0.0,-0.86848,5e-05,12.33963]
[1744103325737,71.37,79126.8751,0.0,-0.86841,5e-05,12.34478]
[1744103328740,71.37,79139.0007,0.0,-0.86779,5e-05,12.38686]
[1744103330742,71.37,79133.6689,0.0,-0.86807,5e-05,12.36792]
[1744103331743,71.37,79131.503,0.0,-0.86818,5e-05,12.36023]
[1744103332744,71.37,79134.6013,0.0,-0.86802,5e-05,12.37097]
[1744103333745,71.37,79133.6512,0.0,-0.86807,5e-05,12.36752]
[1744103334746,71.37,79134.5915,0.0,-0.86803,5e-05,12.3707]
[1744103336748,71.37,79136.2143,0.0,-0.86795,5e-05,12.37613]
[1744103337749,71.37,79135.1815,0.0,-0.868,5e-05,12.37236]
[1744103338750,71.37,79131.8495,0.0,-0.86818,5e-05,12.36055]
[1744103339751,71.37,79130.3567,0.0,-0.86826,5e-05,12.35519]
[1744103340752,71.36,79128.6841,0.0,-0.86834,5e-05,12.34921]
[1744103343755,71.36,79136.2843,0.0,-0.86796,5e-05,12.37542]
[1744103344756,71.36,79145.6498,0.0,-0.86747,5e-05,12.40806]
[1744103345757,71.36,79146.7103,0.0,-0.86742,5e-05,12.41161]
[1744103346758,71.36,79143.9592,0.0,-0.86757,5e-05,12.40181]
[1744103347759,71.36,79137.1022,0.0,-0.86792,5e-05,12.37766]
[1744103348760,71.36,79135.4939,0.0,-0.86801,5e-05,12.37191]
[1744103349761,71.36,79131.6587,0.0,-0.86821,5e-05,12.35839]
[1744103350762,71.36,79127.4543,0.0,-0.86843,5e-05,12.34355]
[1744103351763,71.36,79132.1696,0.0,-0.86819,5e-05,12.35992]
[1744103352764,71.36,79139.4352,0.0,-0.86781,5e-05,12.3852]
[1744103354766,71.36,79143.1442,0.0,-0.86763,5e-05,12.39788]
[1744103355767,71.36,79146.9906,0.0,-0.86743,5e-05,12.41119]
[1744103356768,71.35,79146.1077,0.0,-0.86748,5e-05,12.40792]
[1744103359771,71.35,79142.6893,0.0,-0.86766,5e-05,12.39546]
[1744103360772,71.35,79145.7506,0.0,-0.86751,5e-05,12.40603]
[1744103361773,71.35,79149.4928,0.0,-0.86731,5e-05,12.41897]
[1744103362774,71.35,79150.8921,0.0,-0.86724,5e-05,12.42369]
[1744103364776,71.35,79149.3671,0.0,-0.86733,5e-05,12.41798]
[1744103366781,71.35,79150.1985,0.0,-0.86729,5e-05,12.42053]
[1744103368783,71.35,79148.4951,0.0,-0.86739,5e-05,12.4142]
[1744103373788,71.34,79148.4491,0.0,-0.86745,5e-05,12.40797]
[1744103374789,71.34,79151.5352,0.0,-0.86729,5e-05,12.41858]
[1744103376791,71.34,79152.4382,0.0,-0.86725,5e-05,12.42131]
[1744103379794,71.34,79153.5549,0.0,-0.8672,5e-05,12.42457]
[1744103384799,71.33,79154.457,0.0,-0.86717,5e-05,12.42662]
[1744103386801,71.33,79160.1414,0.0,-0.86689,5e-05,12.44609]
[1744103387802,71.33,79164.5714,0.0,-0.86666,5e-05,12.46137]
[1744103388598,71.33,79164.5714,0.0,-0.86666,5e-05,12.46137]
[1744103388699,71.33,79164.5714,0.0,-0.86666,5e-05,12.46111]
[1744103389804,71.32,79165.8612,0.0,-0.8666,5e-05,12.46539]
[1744103390805,71.32,79164.6979,0.0,-0.86666,5e-05,12.46106]
[1744103391806,71.32,79163.374,0.0,-0.86674,5e-05,12.45618]
[1744103397635,71.32,79164.1806,0.0,-0.86671,5e-05,12.45781]
[1744103398813,71.31,79171.6624,0.0,-0.86633,5e-05,12.48355]
[1744103399814,71.31,79172.9001,0.0,-0.86627,5e-05,12.48764]
[1744103400815,71.31,79169.9205,0.0,-0.86643,5e-05,12.47693]
[1744103401816,71.31,79172.2534,0.0,-0.86631,5e-05,12.48486]
[1744103402817,71.31,79173.5045,0.0,-0.86625,5e-05,12.48899]
[1744103403818,71.31,79170.8826,0.0,-0.86639,5e-05,12.47954]
[1744103404819,71.31,79168.2794,0.0,-0.86653,5e-05,12.47016]
[1744103404973,71.31,79168.2794,0.0,-0.86653,5e-05,12.47016]
[1744103405691,71.31,79168.2794,0.0,-0.86653,5e-05,12.47016]
[1744103407705,71.31,79175.6844,0.0,-0.86615,5e-05,12.49573]
[1744103408827,71.3,79203.3146,0.0,-0.86471,5e-05,12.5922]
[1744103409828,71.3,79200.5898,0.0,-0.86486,5e-05,12.58225]
[1744103410829,71.3,79198.1921,0.0,-0.86499,5e-05,12.57347]
[1744103411830,71.3,79201.1477,0.0,-0.86484,5e-05,12.5835]
[1744103413832,71.3,79204.1126,0.0,-0.8647,5e-05,12.59318]
[1744103415834,71.29,79205.6579,0.0,-0.86463,5e-05,12.59802]
[1744103416771,71.29,79205.6579,0.0,-0.86463,5e-05,12.59774]
[1744103417778,71.29,79214.8775,0.0,-0.86414,5e-05,12.6302]
[1744103419838,71.29,79221.6547,0.0,-0.8638,5e-05,12.65317]
[1744103424828,71.28,79222.8636,0.0,-0.86376,5e-05,12.65607]
[1744103425835,71.28,79224.2091,0.0,-0.86369,5e-05,12.66057]
[1744103428847,71.28,79210.5719,0.0,-0.86442,5e-05,12.61193]
[1744103430849,71.28,79209.8209,0.0,-0.86447,5e-05,12.60895]
[1744103432851,71.27,79211.2202,0.0,-0.86444,5e-05,12.60844]
[1744103433852,71.27,79208.7785,0.0,-0.86457,5e-05,12.59969]
[1744103434853,71.27,79207.7693,0.0,-0.86463,5e-05,12.59598]
[1744103436855,71.27,79202.3531,0.0,-0.86492,5e-05,12.57644]
[1744103438857,71.27,79209.1898,0.0,-0.86457,5e-05,12.60013]
[1744103439858,71.27,79213.0441,0.0,-0.86437,5e-05,12.61352]
[1744103441860,71.27,79211.7005,0.0,-0.86444,5e-05,12.60845]
[1744103442861,71.27,79209.3882,0.0,-0.86457,5e-05,12.60015]
[1744103444863,71.26,79208.4591,0.0,-0.86462,5e-05,12.59657]
[1744103445864,71.26,79210.5341,0.0,-0.86451,5e-05,12.60371]
[1744103446865,71.26,79209.0392,0.0,-0.8646,5e-05,12.59819]
[1744103448867,71.26,79207.598,0.0,-0.86468,5e-05,12.59282]
[1744103452871,71.26,79211.5794,0.0,-0.86448,5e-05,12.60623]
[1744103453872,71.26,79214.4684,0.0,-0.86433,5e-05,12.61623]
[1744103454873,71.26,79213.1886,0.0,-0.8644,5e-05,12.61145]
[1744103455874,71.26,79211.2957,0.0,-0.8645,5e-05,12.60462]
[1744103456875,71.26,79210.3629,0.0,-0.86455,5e-05,12.60118]
[1744103457876,71.25,79208.8796,0.0,-0.86463,5e-05,12.59581]
[1744103458877,71.25,79207.2996,0.0,-0.86472,5e-05,12.5901]
[1744103459878,71.25,79208.1458,0.0,-0.86468,5e-05,12.59293]
[1744103463882,71.25,79207.1025,0.0,-0.86474,5e-05,12.58868]
[1744103468887,71.25,79206.7854,0.0,-0.86477,5e-05,12.58687]
[1744103473892,71.25,79194.1755,0.0,-0.86544,5e-05,12.54188]
[1744103475894,71.24,79193.5211,0.0,-0.86548,5e-05,12.53943]
[1744103476895,71.24,79192.611,0.0,-0.86553,5e-05,12.53615]
[1744103477896,71.24,79198.2452,0.0,-0.86523,5e-05,12.55588]
[1744103478897,71.24,79201.754,0.0,-0.86505,5e-05,12.56812]
[1744103482491,71.24,79201.8084,0.0,-0.86505,5e-05,12.56807]
[1744103482901,71.24,79194.1821,0.0,-0.86545,5e-05,12.54116]
[1744103483902,71.24,79178.0296,0.0,-0.8663,5e-05,12.48434]
[1744103484827,71.24,79178.0296,0.0,-0.8663,5e-05,12.48434]
[1744103485904,71.24,79155.996,0.0,-0.86745,5e-05,12.40696]
[1744103487289,71.24,79154.9371,0.0,-0.86751,5e-05,12.40311]
[1744103488317,71.24,79154.9371,0.0,-0.86751,5e-05,12.40311]
[1744103488345,71.24,79154.9371,0.0,-0.86751,5e-05,12.40296]
[1744103489303,71.24,79147.7219,0.0,-0.86788,5e-05,12.37751]
[1744103490310,71.24,79144.2018,0.0,-0.86807,5e-05,12.36504]
[1744103491317,71.24,79142.5231,0.0,-0.8682,5e-05,12.35395]
[1744103493331,71.24,79139.2418,0.0,-0.86838,5e-05,12.34224]
[1744103496360,71.24,79144.3063,0.0,-0.86812,5e-05,12.35965]
[1744103497367,71.24,79146.4701,0.0,-0.86801,5e-05,12.36709]
[1744103498374,71.24,79151.3318,0.0,-0.86776,5e-05,12.38397]
[1744103499214,71.24,79151.3318,0.0,-0.86776,5e-05,12.38397]
[1744103499381,71.23,79151.3318,0.0,-0.86776,5e-05,12.38379]
[1744103500388,71.23,79157.861,0.0,-0.86743,5e-05,12.40651]
[1744103501810,71.23,79157.861,0.0,-0.86743,5e-05,12.40651]
[1744103501824,71.23,79157.861,0.0,-0.86743,5e-05,12.40628]
[1744103502402,71.23,79167.327,0.0,-0.86694,5e-05,12.43928]
[1744103503409,71.23,79169.8897,0.0,-0.86681,5e-05,12.44804]
[1744103507437,71.23,79170.4127,0.0,-0.8668,5e-05,12.44892]
[1744103508444,71.22,79169.8033,0.0,-0.86683,5e-05,12.44655]
[1744103510458,71.22,79169.3303,0.0,-0.86686,5e-05,12.44443]
[1744103511466,71.22,79166.8179,0.0,-0.867,5e-05,12.43537]
[1744103512472,71.22,79167.4049,0.0,-0.86697,5e-05,12.43721]
[1744103515493,71.22,79169.178,0.0,-0.86689,5e-05,12.44275]
[1744103516500,71.22,79170.2976,0.0,-0.86684,5e-05,12.44645]
[1744103520528,71.21,79178.6077,0.0,-0.86641,5e-05,12.47493]
[1744103521535,71.21,79181.8788,0.0,-0.86624,5e-05,12.48628]
[1744103522543,71.21,79184.8349,0.0,-0.86609,5e-05,12.49652]
[1744103523549,71.21,79184.2612,0.0,-0.86612,5e-05,12.49439]
[1744103524556,71.21,79183.6236,0.0,-0.86616,5e-05,12.49201]
[1744103525563,71.21,79188.7077,0.0,-0.86589,5e-05,12.50975]
[1744103526570,71.21,79191.6526,0.0,-0.86574,5e-05,12.51996]
[1744103527577,71.21,79192.4315,0.0,-0.8657,5e-05,12.52254]
[1744103528584,71.21,79193.8333,0.0,-0.86563,5e-05,12.52733]
[1744103529591,71.21,79191.9436,0.0,-0.86573,5e-05,12.52053]
[1744103531605,71.21,79190.4338,0.0,-0.86582,5e-05,12.51494]
[1744103532612,71.21,79188.537,0.0,-0.86592,5e-05,12.50815]
[1744103533619,71.21,79185.4012,0.0,-0.86609,5e-05,12.49702]
[1744103534626,71.2,79181.145,0.0,-0.86631,5e-05,12.48191]
[1744103535633,71.2,79182.6937,0.0,-0.86623,5e-05,12.48721]
[1744103536640,71.2,79183.3969,0.0,-0.8662,5e-05,12.48954]
[1744103537647,71.2,79184.1836,0.0,-0.86616,5e-05,12.49216]
[1744103538655,71.2,79184.8136,0.0,-0.86613,5e-05,12.49423]
[1744103539662,71.2,79184.8136,0.0,-0.86613,5e-05,12.49415]
[1744103541676,71.2,79162.8717,0.0,-0.86728,5e-05,12.41666]
[1744103542683,71.2,79155.3678,0.0,-0.86767,5e-05,12.39016]
[1744103543634,71.2,79155.3678,0.0,-0.86767,5e-05,12.39016]
[1744103543690,71.2,79155.3678,0.0,-0.86767,5e-05,12.39002]
[1744103544697,71.2,79151.4485,0.0,-0.86788,5e-05,12.37612]
[1744103545704,71.2,79150.5071,0.0,-0.86793,5e-05,12.37268]
[1744103547718,71.2,79149.1641,0.0,-0.86801,5e-05,12.36772]
[1744103548725,71.2,79148.0126,0.0,-0.86807,5e-05,12.36356]
[1744103549732,71.2,79146.4374,0.0,-0.86815,5e-05,12.35793]
[1744103550739,71.2,79144.1421,0.0,-0.86827,5e-05,12.34977]
[1744103551746,71.2,79142.6331,0.0,-0.86839,5e-05,12.33931]
[1744103553760,71.19,79141.7478,0.0,-0.86844,5e-05,12.33602]
[1744103556781,71.19,79140.0459,0.0,-0.86854,5e-05,12.3298]
[1744103557187,71.19,79140.0459,0.0,-0.86854,5e-05,12.3298]
[1744103557798,71.19,79140.0459,0.0,-0.86854,5e-05,12.3298]
[1744103557965,71.19,79140.0459,0.0,-0.86854,5e-05,12.32973]
[1744103558213,71.19,79140.0459,0.0,-0.86854,5e-05,12.32973]
[1744103558214,71.19,79140.0459,0.0,-0.86854,5e-05,12.32973]
[1744103558217,71.19,79140.0459,0.0,-0.86854,5e-05,12.32973]
[1744103558227,71.19,79140.0459,0.0,-0.86854,5e-05,12.32973]
[1744103558796,71.19,79140.0459,0.0,-0.86854,5e-05,12.32963]
[1744103559803,71.19,79136.4048,0.0,-0.86873,5e-05,12.31691]
[1744103560810,71.19,79136.4048,0.0,-0.86872,5e-05,12.31701]
[1744103561232,71.19,79136.4048,0.0,-0.86872,5e-05,12.31701]
[1744103561439,71.19,79136.4048,0.0,-0.86872,5e-05,12.31701]
[1744103561817,71.19,79136.4048,0.0,-0.86872,5e-05,12.31711]
[1744103562824,71.19,79095.7032,0.0,-0.87081,5e-05,12.17468]
[1744103563831,71.19,79095.7032,0.0,-0.87082,5e-05,12.17463]
[1744103564281,71.19,79095.7032,0.0,-0.87082,5e-05,12.17463]
[1744103564838,71.19,79095.7032,0.0,-0.87082,5e-05,12.17461]
[1744103565273,71.19,79095.7032,0.0,-0.87082,5e-05,12.17461]
[1744103565273,71.19,79095.7032,0.0,-0.87082,5e-05,12.17461]
[1744103565388,71.19,79095.7032,0.0,-0.87082,5e-05,12.17461]
[1744103565390,71.19,79095.7032,0.0,-0.87082,5e-05,12.17461]
[1744103565615,71.19,79095.7032,0.0,-0.87082,5e-05,12.17461]
[1744103565617,71.19,79095.7032,0.0,-0.87082,5e-05,12.17461]
[1744103565845,71.19,79095.7032,0.0,-0.87082,5e-05,12.17458]
[1744103566852,71.19,79074.5277,0.0,-0.8719,5e-05,12.10064]
[1744103567317,71.19,79074.5277,0.0,-0.8719,5e-05,12.10064]
[1744103567457,71.19,79074.5277,0.0,-0.8719,5e-05,12.10064]
[1744103567560,71.19,79074.5277,0.0,-0.8719,5e-05,12.10064]
[1744103567859,71.19,79074.5277,0.0,-0.87189,5e-05,12.10073]
[1744103568866,71.19,79077.5015,0.0,-0.87174,5e-05,12.11119]
[1744103569415,71.19,79077.5015,0.0,-0.87174,5e-05,12.11119]
[1744103569417,71.19,79077.5015,0.0,-0.87174,5e-05,12.11119]
[1744103569525,71.19,79077.5015,0.0,-0.87174,5e-05,12.11119]
[1744103569637,71.19,79077.5015,0.0,-0.87174,5e-05,12.11119]
[1744103569806,71.19,79077.5015,0.0,-0.87174,5e-05,12.11119]
[1744103571992,71.2,79077.6642,0.0,-0.87173,5e-05,12.11193]
[1744103572001,71.2,79077.5114,0.0,-0.87174,5e-05,12.11146]
[1744103572127,71.2,79077.5114,0.0,-0.87174,5e-05,12.11146]
[1744103573709,71.2,79077.5114,0.0,-0.87174,5e-05,12.11154]
[1744103573871,71.2,79077.5114,0.0,-0.87174,5e-05,12.11154]
[1744103574374,71.2,79077.5114,0.0,-0.87174,5e-05,12.11163]
[1744103574495,71.2,79077.5114,0.0,-0.87174,5e-05,12.11163]
[1744103574728,71.2,79077.5114,0.0,-0.87174,5e-05,12.11163]
[1744103574731,71.2,79077.5114,0.0,-0.87174,5e-05,12.11163]
[1744103574837,71.2,79077.5114,0.0,-0.87174,5e-05,12.11163]
[1744103576470,71.2,79076.3125,0.0,-0.87179,5e-05,12.10762]
[1744103576582,71.2,79076.3125,0.0,-0.87179,5e-05,12.10762]
[1744103576586,71.2,79076.3125,0.0,-0.87179,5e-05,12.10762]
[1744103577678,71.2,79076.3125,0.0,-0.87179,5e-05,12.10771]
[1744103577813,71.2,79076.3125,0.0,-0.87179,5e-05,12.10771]
[1744103578738,71.2,79076.3125,0.0,-0.87179,5e-05,12.1078]
[1744103578844,71.2,79076.3125,0.0,-0.87179,5e-05,12.1078]
[1744103579761,71.2,79076.3125,0.0,-0.87179,5e-05,12.10789]
[1744103579871,71.2,79076.3125,0.0,-0.87179,5e-05,12.10789]
[1744103580838,71.2,79076.3125,0.0,-0.87179,5e-05,12.10797]
[1744103580839,71.2,79076.3125,0.0,-0.87179,5e-05,12.10797]
[1744103580968,71.2,79076.3125,0.0,-0.87179,5e-05,12.10797]
[1744103580999,71.2,79076.3125,0.0,-0.87179,5e-05,12.10797]
[1744103581001,71.2,79082.5684,0.0,-0.87147,5e-05,12.12988]
[1744103581102,71.2,79082.5684,0.0,-0.87147,5e-05,12.12988]
[1744103581810,71.2,79082.5684,0.0,-0.87147,5e-05,12.12988]
[1744103582964,71.2,79085.6299,0.0,-0.87131,5e-05,12.14064]
[1744103583860,71.2,79085.6299,0.0,-0.87131,5e-05,12.14064]
[1744103583971,71.2,79085.6299,0.0,-0.87131,5e-05,12.14062]
[1744103584939,71.2,79085.6299,0.0,-0.87131,5e-05,12.14062]
[1744103584947,71.2,79085.6299,0.0,-0.87131,5e-05,12.14062]
[1744103585167,71.2,79085.6299,0.0,-0.87131,5e-05,12.14063]
[1744103585169,71.2,79085.6299,0.0,-0.87131,5e-05,12.14063]
[1744103585955,71.2,79085.6299,0.0,-0.87131,5e-05,12.14063]
[1744103585956,71.2,79085.6299,0.0,-0.87131,5e-05,12.14063]
[1744103585985,71.2,79085.6299,0.0,-0.87131,5e-05,12.14063]
[1744103586334,71.2,79085.6299,0.0,-0.87131,5e-05,12.14063]
[1744103586992,71.2,79085.6299,0.0,-0.87131,5e-05,12.14077]
[1744103587999,71.2,79094.0143,0.0,-0.87088,5e-05,12.17017]
[1744103589006,71.2,79102.9698,0.0,-0.87042,5e-05,12.20157]
[1744103590015,71.2,79107.7732,0.0,-0.87017,5e-05,12.21846]
[1744103591022,71.2,79105.9396,0.0,-0.87027,5e-05,12.21213]
[1744103592026,71.2,79107.3718,0.0,-0.87019,5e-05,12.21722]
[1744103593027,71.2,79117.38,0.0,-0.86968,5e-05,12.25229]
[1744103594028,71.2,79118.8682,0.0,-0.8696,5e-05,12.25752]
[1744103597031,71.2,79129.2627,0.0,-0.86906,5e-05,12.29392]
[1744103600035,71.2,79129.9579,0.0,-0.86903,5e-05,12.29626]
[1744103603108,71.2,79130.7542,0.0,-0.86899,5e-05,12.29891]
[1744103608143,71.2,79131.2127,0.0,-0.86897,5e-05,12.30034]
[1744103609150,71.2,79128.5953,0.0,-0.8691,5e-05,12.29114]
[1744103611045,71.2,79127.0367,0.0,-0.86923,5e-05,12.28058]
[1744103616199,71.2,79126.678,0.0,-0.86925,5e-05,12.27925]
[1744103617206,71.2,79125.3165,0.0,-0.86932,5e-05,12.27448]
[1744103618213,71.2,79123.8912,0.0,-0.86939,5e-05,12.26949]
[1744103619220,71.2,79121.4881,0.0,-0.86952,5e-05,12.2611]
[1744103620227,71.2,79118.8181,0.0,-0.86965,5e-05,12.25177]
[1744103624058,71.2,79122.0543,0.0,-0.86949,5e-05,12.26316]
[1744103629290,71.2,79122.4573,0.0,-0.86946,5e-05,12.26462]
[1744103634328,71.2,79122.5752,0.0,-0.86946,5e-05,12.26507]
[1744103636342,71.2,79121.7062,0.0,-0.8695,5e-05,12.26206]
[1744103637199,71.2,79121.7062,0.0,-0.8695,5e-05,12.26206]
[1744103637349,71.2,79121.7062,0.0,-0.8695,5e-05,12.2621]
[1744103638653,71.2,79121.7062,0.0,-0.8695,5e-05,12.2621]
[1744103638754,71.2,79121.7062,0.0,-0.8695,5e-05,12.26214]
[1744103639363,71.2,79116.7603,0.0,-0.86976,5e-05,12.24484]
[1744103640370,71.2,79118.2403,0.0,-0.86968,5e-05,12.25004]
[1744103641377,71.2,79121.4988,0.0,-0.86951,5e-05,12.26146]
[1744103646024,71.2,79121.263,0.0,-0.86952,5e-05,12.26068]
[1744103646080,71.2,79120.5127,0.0,-0.86956,5e-05,12.25807]
[1744103646758,71.2,79120.5127,0.0,-0.86956,5e-05,12.25807]
[1744103646803,71.2,79120.5127,0.0,-0.86956,5e-05,12.2581]
[1744103647419,71.2,79117.7404,0.0,-0.8697,5e-05,12.24842]
[1744103648426,71.2,79116.2177,0.0,-0.86978,5e-05,12.24312]
[1744103649433,71.2,79117.0685,0.0,-0.86974,5e-05,12.24613]
[1744103653461,71.2,79118.2289,0.0,-0.86967,5e-05,12.25031]
[1744103655475,71.2,79119.1326,0.0,-0.86963,5e-05,12.25352]
[1744103659503,71.2,79116.9876,0.0,-0.86974,5e-05,12.24612]
[1744103661095,71.2,79118.2546,0.0,-0.86967,5e-05,12.25058]
[1744103664538,71.2,79118.9177,0.0,-0.86964,5e-05,12.25289]
[1744103666555,71.2,79120.5606,0.0,-0.86955,5e-05,12.25867]
[1744103670583,71.2,79119.7651,0.0,-0.86959,5e-05,12.2561]
[1744103672597,71.2,79118.9223,0.0,-0.86968,5e-05,12.2482]
[1744103676625,71.21,79119.6723,0.0,-0.86963,5e-05,12.25107]
[1744103678400,71.21,79119.4659,0.0,-0.86964,5e-05,12.25041]
[1744103678639,71.21,79119.4659,0.0,-0.86964,5e-05,12.25049]
[1744103679869,71.21,79119.4659,0.0,-0.86964,5e-05,12.25049]
[1744103679970,71.21,79119.4659,0.0,-0.86964,5e-05,12.25057]
[1744103680653,71.21,79115.9166,0.0,-0.86982,5e-05,12.23822]
[1744103686120,71.21,79115.1211,0.0,-0.86986,5e-05,12.23584]
[1744103688709,71.21,79114.2933,0.0,-0.8699,5e-05,12.23315]
[1744103690723,71.21,79115.3291,0.0,-0.86984,5e-05,12.23685]
[1744103691730,71.21,79117.2855,0.0,-0.86974,5e-05,12.24373]
[1744103692339,71.21,79117.2855,0.0,-0.86974,5e-05,12.24373]
[1744103692737,71.21,79117.2855,0.0,-0.86974,5e-05,12.2438]
[1744103693744,71.21,79111.0303,0.0,-0.87006,5e-05,12.22197]
[1744103694751,71.21,79107.8472,0.0,-0.87022,5e-05,12.21092]
[1744103695758,71.21,79105.7902,0.0,-0.87033,5e-05,12.20381]
[1744103696850,71.21,79105.7902,0.0,-0.87033,5e-05,12.20381]
[1744103696881,71.21,79105.7902,0.0,-0.87032,5e-05,12.20389]
[1744103697772,71.21,79107.9219,0.0,-0.87021,5e-05,12.2114]
[1744103698329,71.21,79107.9219,0.0,-0.87021,5e-05,12.2114]
[1744103698779,71.21,79107.9219,0.0,-0.87021,5e-05,12.21145]
[1744103699786,71.21,79111.862,0.0,-0.87001,5e-05,12.2253]
[1744103701339,71.21,79111.6826,0.0,-0.87002,5e-05,12.22474]
[1744103702074,71.21,79111.6826,0.0,-0.87002,5e-05,12.22474]
[1744103703411,71.21,79111.6135,0.0,-0.87002,5e-05,12.22462]
[1744103704821,71.21,79106.9807,0.0,-0.87026,5e-05,12.20858]
[1744103705828,71.21,79103.3631,0.0,-0.87044,5e-05,12.19603]
[1744103706835,71.22,79100.8057,0.0,-0.87057,5e-05,12.1872]
[1744103708957,71.22,79099.5008,0.0,-0.87063,5e-05,12.18276]
[1744103709344,71.22,79099.5008,0.0,-0.87063,5e-05,12.18287]
[1744103709346,71.22,79099.5008,0.0,-0.87063,5e-05,12.18287]
[1744103709476,71.22,79099.5008,0.0,-0.87063,5e-05,12.18287]
[1744103709482,71.22,79099.5008,0.0,-0.87063,5e-05,12.18287]
[1744103710204,71.22,79099.5008,0.0,-0.87063,5e-05,12.18302]
[1744103710307,71.22,79099.5008,0.0,-0.87063,5e-05,12.18302]
[1744103711432,71.22,79099.5008,0.0,-0.87063,5e-05,12.18318]
[1744103711554,71.22,79099.5008,0.0,-0.87063,5e-05,12.18318]
[1744103712706,71.22,79099.5008,0.0,-0.87062,5e-05,12.18335]
[1744103712714,71.22,79099.5008,0.0,-0.87062,5e-05,12.18335]
[1744103712878,71.22,79099.5008,0.0,-0.87062,5e-05,12.18343]
[1744103713638,71.22,79099.5008,0.0,-0.87062,5e-05,12.18343]
[1744103713743,71.22,79099.5008,0.0,-0.87062,5e-05,12.18343]
[1744103713856,71.22,79099.5008,0.0,-0.87062,5e-05,12.18343]
[1744103713885,71.22,79099.5008,0.0,-0.87062,5e-05,12.18353]
[1744103714892,71.22,79074.767,0.0,-0.87188,5e-05,12.0972]
[1744103715236,71.22,79074.767,0.0,-0.87188,5e-05,12.0972]
[1744103715899,71.22,79074.767,0.0,-0.87188,5e-05,12.09731]
[1744103716384,71.22,79074.767,0.0,-0.87188,5e-05,12.09731]
[1744103716906,71.22,79074.767,0.0,-0.87188,5e-05,12.09742]
[1744103717411,71.22,79074.767,0.0,-0.87188,5e-05,12.09742]
[1744103717519,71.22,79074.767,0.0,-0.87188,5e-05,12.09742]
[1744103717520,71.22,79074.767,0.0,-0.87188,5e-05,12.09742]
[1744103718920,71.22,79070.5301,0.0,-0.87209,5e-05,12.08286]
[1744103719321,71.22,79070.5301,0.0,-0.87209,5e-05,12.08286]
[1744103719322,71.22,79070.5301,0.0,-0.87209,5e-05,12.08286]
[1744103719479,71.22,79070.5301,0.0,-0.87209,5e-05,12.08286]
[1744103720329,71.22,79070.5301,0.0,-0.87209,5e-05,12.08296]
[1744103720434,71.22,79070.5301,0.0,-0.87209,5e-05,12.08296]
[1744103721941,71.22,79074.296,0.0,-0.8719,5e-05,12.09629]
[1744103722215,71.22,79074.296,0.0,-0.8719,5e-05,12.09629]
[1744103722240,71.22,79074.296,0.0,-0.8719,5e-05,12.09629]
[1744103722948,71.22,79074.296,0.0,-0.87189,5e-05,12.09637]
[1744103723229,71.22,79074.296,0.0,-0.87189,5e-05,12.09637]
[1744103723234,71.22,79074.296,0.0,-0.87189,5e-05,12.09637]
[1744103723955,71.22,79074.296,0.0,-0.87189,5e-05,12.0965]
[1744103724962,71.22,79068.7192,0.0,-0.87217,5e-05,12.07717]
[1744103725273,71.22,79068.7192,0.0,-0.87217,5e-05,12.07717]
[1744103725376,71.22,79068.7192,0.0,-0.87217,5e-05,12.07717]
[1744103726273,71.22,79068.7192,0.0,-0.87217,5e-05,12.07732]
[1744103726277,71.22,79068.7192,0.0,-0.87217,5e-05,12.07732]
[1744103726389,71.22,79068.7192,0.0,-0.87217,5e-05,12.07732]
[1744103726390,71.22,79068.7192,0.0,-0.87217,5e-05,12.07732]
[1744103727289,71.23,79068.7192,0.0,-0.87217,5e-05,12.07747]
[1744103727405,71.23,79068.7192,0.0,-0.87217,5e-05,12.07747]
[1744103729179,71.23,79067.9992,0.0,-0.8722,5e-05,12.07522]
[1744103729303,71.23,79067.9992,0.0,-0.8722,5e-05,12.07522]
[1744103729404,71.23,79067.9992,0.0,-0.8722,5e-05,12.07522]
[1744103729405,71.23,79067.9992,0.0,-0.8722,5e-05,12.07522]
[1744103731233,71.23,79066.315,0.0,-0.87233,5e-05,12.06456]
[1744103732267,71.23,79066.315,0.0,-0.87233,5e-05,12.0647]
[1744103733498,71.23,79066.315,0.0,-0.87232,5e-05,12.06484]
[1744103733506,71.23,79066.315,0.0,-0.87232,5e-05,12.06484]
[1744103734823,71.23,79066.315,0.0,-0.87232,5e-05,12.06499]
[1744103734954,71.23,79066.315,0.0,-0.87232,5e-05,12.06499]
[1744103734958,71.23,79066.315,0.0,-0.87232,5e-05,12.06499]
[1744103735470,71.23,79066.315,0.0,-0.87232,5e-05,12.06515]
[1744103736636,71.23,79066.315,0.0,-0.87232,5e-05,12.06532]
[1744103737047,71.23,79066.315,0.0,-0.87231,5e-05,12.06549]
[1744103737193,71.23,79066.315,0.0,-0.87231,5e-05,12.06549]
[1744103737835,71.23,79066.315,0.0,-0.87231,5e-05,12.06549]
[1744103737838,71.23,79066.315,0.0,-0.87231,5e-05,12.06549]
[1744103737949,71.23,79066.315,0.0,-0.87231,5e-05,12.06549]
[1744103737950,71.23,79066.315,0.0,-0.87231,5e-05,12.06549]
[1744103738053,71.23,79066.315,0.0,-0.87231,5e-05,12.06566]
[1744103738215,71.23,79066.315,0.0,-0.87231,5e-05,12.06566]
[1744103739060,71.23,79066.315,0.0,-0.87231,5e-05,12.06582]
[1744103740067,71.23,79059.1583,0.0,-0.87267,5e-05,12.04101]
[1744103740268,71.23,79059.1583,0.0,-0.87267,5e-05,12.04101]
[1744103740385,71.23,79059.1583,0.0,-0.87267,5e-05,12.04101]
[1744103740557,71.23,79059.1583,0.0,-0.87267,5e-05,12.04101]
[1744103741074,71.23,79059.1583,0.0,-0.87267,5e-05,12.04117]
[1744103741199,71.23,79059.1583,0.0,-0.87267,5e-05,12.04117]
[1744103742081,71.24,79059.1583,0.0,-0.87266,5e-05,12.04135]
[1744103744404,71.24,79059.2176,0.0,-0.87266,5e-05,12.04191]
[1744103744409,71.24,79059.2176,0.0,-0.87266,5e-05,12.04191]
[1744103745102,71.24,79059.2176,0.0,-0.87265,5e-05,12.04209]
[1744103746025,71.24,79059.2176,0.0,-0.87265,5e-05,12.04209]
[1744103746140,71.24,79059.2176,0.0,-0.87265,5e-05,12.04209]
[1744103747150,71.24,79059.7496,0.0,-0.87262,5e-05,12.04412]
[1744103747153,71.24,79059.7496,0.0,-0.87262,5e-05,12.04412]
[1744103747181,71.24,79060.0381,0.0,-0.87261,5e-05,12.0453]
[1744103747278,71.24,79060.0381,0.0,-0.87261,5e-05,12.0453]
[1744103748123,71.24,79060.0381,0.0,-0.8726,5e-05,12.04549]
[1744103748404,71.24,79060.0381,0.0,-0.8726,5e-05,12.04549]
[1744103748560,71.24,79060.0381,0.0,-0.8726,5e-05,12.04549]
[1744103748561,71.24,79060.0381,0.0,-0.8726,5e-05,12.04549]
[1744103749621,71.24,79060.0381,0.0,-0.8726,5e-05,12.04568]
[1744103749741,71.24,79060.0381,0.0,-0.8726,5e-05,12.04568]
[1744103750834,71.24,79060.0381,0.0,-0.8726,5e-05,12.04586]
[1744103750834,71.24,79060.0381,0.0,-0.8726,5e-05,12.04586]
[1744103750949,71.24,79060.0381,0.0,-0.8726,5e-05,12.04586]
[1744103751782,71.24,79060.0381,0.0,-0.8726,5e-05,12.04604]
[1744103751886,71.24,79060.0381,0.0,-0.8726,5e-05,12.04604]
[1744103753513,71.24,79058.7586,0.0,-0.87266,5e-05,12.04192]
[1744103753629,71.24,79058.7586,0.0,-0.87266,5e-05,12.04192]
[1744103754995,71.24,79058.7586,0.0,-0.87265,5e-05,12.0421]
[1744103755128,71.24,79058.7586,0.0,-0.87265,5e-05,12.0421]
[1744103756180,71.25,79053.8004,0.0,-0.8729,5e-05,12.02513]
[1744103756596,71.25,79053.8004,0.0,-0.8729,5e-05,12.02513]
[1744103756746,71.25,79053.8004,0.0,-0.8729,5e-05,12.02513]
[1744103757730,71.25,79053.8004,0.0,-0.8729,5e-05,12.02526]
[1744103757841,71.25,79053.8004,0.0,-0.8729,5e-05,12.02526]
[1744103757842,71.25,79053.8004,0.0,-0.8729,5e-05,12.02526]
[1744103758750,71.25,79053.8004,0.0,-0.87289,5e-05,12.02538]
[1744103758885,71.25,79053.8004,0.0,-0.87289,5e-05,12.02538]
[1744103759837,71.25,79053.8004,0.0,-0.87289,5e-05,12.02551]
[1744103759959,71.25,79053.8004,0.0,-0.87289,5e-05,12.02551]
[1744103761006,71.25,79053.8004,0.0,-0.87289,5e-05,12.02565]
[1744103761172,71.25,79053.8004,0.0,-0.87289,5e-05,12.02565]
[1744103761178,71.25,79053.8004,0.0,-0.87289,5e-05,12.02565]
[1744103761195,71.25,79058.7073,0.0,-0.87264,5e-05,12.0429]
[1744103763017,71.25,79058.7073,0.0,-0.87264,5e-05,12.04305]
[1744103763119,71.25,79058.7073,0.0,-0.87264,5e-05,12.04305]
[1744103764198,71.25,79055.2648,0.0,-0.87281,5e-05,12.03121]
[1744103764451,71.25,79055.2648,0.0,-0.87281,5e-05,12.03121]
[1744103764598,71.25,79055.2648,0.0,-0.87281,5e-05,12.03121]
[1744103767403,71.25,79055.4254,0.0,-0.8728,5e-05,12.03218]
[1744103767414,71.25,79055.4254,0.0,-0.8728,5e-05,12.03218]
[1744103767542,71.25,79055.4254,0.0,-0.8728,5e-05,12.03218]
[1744103768456,71.25,79055.4254,0.0,-0.87279,5e-05,12.03233]
[1744103768598,71.25,79055.4254,0.0,-0.87279,5e-05,12.03233]
[1744103769271,71.25,79061.6524,0.0,-0.87247,5e-05,12.05435]
[1744103770468,71.25,79061.6524,0.0,-0.87247,5e-05,12.05435]
[1744103770474,71.25,79061.6524,0.0,-0.87247,5e-05,12.05435]
[1744103770630,71.25,79061.6524,0.0,-0.87247,5e-05,12.05435]
[1744103770644,71.25,79061.6524,0.0,-0.87247,5e-05,12.05435]
[1744103770891,71.25,79061.6524,0.0,-0.87247,5e-05,12.05435]
[1744103771654,71.25,79061.6524,0.0,-0.87247,5e-05,12.05451]
[1744103773550,71.26,79059.8305,0.0,-0.87256,5e-05,12.04829]
[1744103773552,71.26,79059.8305,0.0,-0.87256,5e-05,12.04829]
[1744103774306,71.26,79050.9872,0.0,-0.873,5e-05,12.01775]
[1744103775934,71.26,79050.9872,0.0,-0.873,5e-05,12.01775]
[1744103776129,71.26,79050.9872,0.0,-0.873,5e-05,12.01775]
[1744103776210,71.26,79054.7864,0.0,-0.87281,5e-05,12.03104]
[1744103777571,71.26,79055.5028,0.0,-0.87277,5e-05,12.03357]
[1744103777694,71.26,79055.5028,0.0,-0.87277,5e-05,12.03357]
[1744103778588,71.26,79055.5028,0.0,-0.87277,5e-05,12.03361]
[1744103778701,71.26,79055.5028,0.0,-0.87277,5e-05,12.03361]
[1744103779594,71.26,79055.5028,0.0,-0.87277,5e-05,12.03365]
[1744103779595,71.26,79055.5028,0.0,-0.87277,5e-05,12.03365]
[1744103779703,71.26,79055.5028,0.0,-0.87277,5e-05,12.03365]
[1744103780870,71.26,79055.5028,0.0,-0.87277,5e-05,12.03378]
[1744103780987,71.26,79055.5028,0.0,-0.87277,5e-05,12.03378]
[1744103780992,71.26,79055.5028,0.0,-0.87277,5e-05,12.03378]
[1744103781757,71.26,79055.5028,0.0,-0.87277,5e-05,12.03391]
[1744103781872,71.26,79055.5028,0.0,-0.87277,5e-05,12.03391]
[1744103782926,71.26,79055.5028,0.0,-0.87277,5e-05,12.03395]
[1744103782928,71.26,79055.5028,0.0,-0.87277,5e-05,12.03395]
[1744103783028,71.26,79055.5028,0.0,-0.87277,5e-05,12.034]
[1744103784110,71.26,79055.5028,0.0,-0.87277,5e-05,12.034]
[1744103784209,71.26,79055.5028,0.0,-0.87277,5e-05,12.034]
[1744103784218,71.26,79046.6362,0.0,-0.87322,5e-05,12.00316]
[1744103785088,71.26,79046.6362,0.0,-0.87322,5e-05,12.00316]
[1744103785089,71.26,79046.6362,0.0,-0.87322,5e-05,12.00316]
[1744103785140,71.26,79046.6362,0.0,-0.87321,5e-05,12.00327]
[1744103785330,71.26,79046.6362,0.0,-0.87321,5e-05,12.00327]
[1744103785332,71.26,79046.6362,0.0,-0.87321,5e-05,12.00327]
[1744103786028,71.26,79046.6362,0.0,-0.87321,5e-05,12.00327]
[1744103786038,71.26,79046.6362,0.0,-0.87321,5e-05,12.00327]
[1744103786199,71.26,79046.6362,0.0,-0.87321,5e-05,12.00327]
[1744103786200,71.26,79046.6362,0.0,-0.87321,5e-05,12.00327]
[1744103786390,71.26,79030.6276,0.0,-0.87402,5e-05,11.9478]
[1744103787580,71.26,79030.6276,0.0,-0.87402,5e-05,11.9478]
[1744103787724,71.26,79030.6276,0.0,-0.87402,5e-05,11.9478]
[1744103787725,71.26,79030.6276,0.0,-0.87402,5e-05,11.9478]
[1744103787843,71.26,79030.6276,0.0,-0.87402,5e-05,11.9478]
[1744103787844,71.26,79030.6276,0.0,-0.87402,5e-05,11.9478]
[1744103787947,71.26,79030.6276,0.0,-0.87402,5e-05,11.9478]
[1744103787947,71.26,79030.6276,0.0,-0.87402,5e-05,11.9478]
[1744103788404,71.26,79036.5516,0.0,-0.87372,5e-05,11.96867]
[1744103789676,71.26,79036.5516,0.0,-0.87372,5e-05,11.96867]
[1744103791069,71.26,79036.5516,0.0,-0.87371,5e-05,11.96879]
[1744103791225,71.26,79049.0949,0.0,-0.87312,5e-05,12.00751]
[1744103792172,71.26,79049.0949,0.0,-0.87312,5e-05,12.00751]
[1744103792185,71.26,79049.0949,0.0,-0.87312,5e-05,12.00772]
[1744103792283,71.26,79049.0949,0.0,-0.87312,5e-05,12.00772]
[1744103792432,71.26,79049.0949,0.0,-0.87312,5e-05,12.00792]
[1744103793345,71.26,79049.0949,0.0,-0.87312,5e-05,12.00792]
[1744103793439,71.27,79049.0949,0.0,-0.87311,5e-05,12.00811]
[1744103794882,71.27,79049.0949,0.0,-0.87311,5e-05,12.00811]
[1744103794883,71.27,79049.0949,0.0,-0.87311,5e-05,12.00811]
[1744103794936,71.27,79049.0949,0.0,-0.87311,5e-05,12.00826]
[1744103795455,71.27,79057.1096,0.0,-0.8727,5e-05,12.0363]
[1744103796933,71.27,79057.1096,0.0,-0.8727,5e-05,12.0363]
[1744103797071,71.27,79057.1096,0.0,-0.8727,5e-05,12.0363]
[1744103797469,71.27,79073.4407,0.0,-0.87187,5e-05,12.09342]
[1744103798321,71.27,79073.4407,0.0,-0.87187,5e-05,12.09342]
[1744103798432,71.27,79073.4407,0.0,-0.87187,5e-05,12.09342]
[1744103799212,71.27,79073.4407,0.0,-0.87187,5e-05,12.09342]
[1744103799233,71.27,79072.1159,0.0,-0.87194,5e-05,12.0889]
[1744103799381,71.27,79072.1159,0.0,-0.87194,5e-05,12.0889]
[1744103799575,71.27,79072.1159,0.0,-0.87194,5e-05,12.0889]
[1744103799675,71.27,79072.1159,0.0,-0.87194,5e-05,12.089]
[1744103800490,71.27,79072.8631,0.0,-0.8719,5e-05,12.0917]
[1744103801497,71.27,79073.5681,0.0,-0.87186,5e-05,12.09425]
[1744103804518,71.27,79072.7604,0.0,-0.8719,5e-05,12.09173]
[1744103807539,71.27,79073.573,0.0,-0.87185,5e-05,12.09484]
[1744103809553,71.27,79074.1918,0.0,-0.87182,5e-05,12.09718]
[1744103813690,71.27,79073.9353,0.0,-0.87183,5e-05,12.09656]
[1744103813810,71.27,79073.9353,0.0,-0.87183,5e-05,12.09656]
[1744103813956,71.27,79073.9353,0.0,-0.87183,5e-05,12.09656]
[1744103814086,71.27,79073.9353,0.0,-0.87183,5e-05,12.09656]
[1744103814186,71.27,79073.9353,0.0,-0.87182,5e-05,12.09664]
[1744103815595,71.27,79071.563,0.0,-0.87194,5e-05,12.08859]
[1744103816886,71.27,79071.563,0.0,-0.87194,5e-05,12.08859]
[1744103817013,71.27,79071.563,0.0,-0.87194,5e-05,12.08859]
[1744103817995,71.28,79071.563,0.0,-0.87194,5e-05,12.08871]
[1744103818103,71.28,79071.563,0.0,-0.87194,5e-05,12.08871]
[1744103818198,71.28,79071.563,0.0,-0.87194,5e-05,12.08883]
[1744103818616,71.28,79068.874,0.0,-0.87207,5e-05,12.07955]
[1744103819623,71.28,79072.0528,0.0,-0.87191,5e-05,12.09071]
[1744103820630,71.28,79076.2658,0.0,-0.87169,5e-05,12.10549]
[1744103822644,71.28,79076.8889,0.0,-0.87166,5e-05,12.10781]
[1744103824717,71.28,79076.9051,0.0,-0.87166,5e-05,12.10794]
[1744103824828,71.28,79076.9051,0.0,-0.87166,5e-05,12.10794]
[1744103824944,71.28,79076.9051,0.0,-0.87166,5e-05,12.10794]
[1744103824945,71.28,79076.9051,0.0,-0.87166,5e-05,12.10794]
[1744103825045,71.28,79076.9051,0.0,-0.87166,5e-05,12.10802]
[1744103826672,71.28,79073.091,0.0,-0.87185,5e-05,12.0949]
[1744103827960,71.28,79073.091,0.0,-0.87185,5e-05,12.0949]
[1744103828088,71.28,79073.091,0.0,-0.87185,5e-05,12.0949]
[1744103828646,71.28,79073.091,0.0,-0.87185,5e-05,12.09499]
[1744103828755,71.28,79073.091,0.0,-0.87185,5e-05,12.09499]
[1744103828755,71.28,79073.091,0.0,-0.87185,5e-05,12.09499]
[1744103829847,71.28,79073.091,0.0,-0.87185,5e-05,12.09508]
[1744103829948,71.28,79073.091,0.0,-0.87184,5e-05,12.09517]
[1744103832047,71.28,79073.2455,0.0,-0.87184,5e-05,12.09578]
[1744103832198,71.28,79073.2455,0.0,-0.87184,5e-05,12.09578]
[1744103832266,71.28,79077.1118,0.0,-0.87164,5e-05,12.10934]
[1744103833021,71.28,79077.1118,0.0,-0.87164,5e-05,12.10934]
[1744103833123,71.28,79077.1118,0.0,-0.87164,5e-05,12.10934]
[1744103833124,71.28,79077.1118,0.0,-0.87164,5e-05,12.10934]
[1744103834728,71.28,79073.3157,0.0,-0.87183,5e-05,12.09635]
[1744103836129,71.28,79073.3157,0.0,-0.87183,5e-05,12.09635]
[1744103836129,71.28,79073.3157,0.0,-0.87183,5e-05,12.09635]
[1744103836240,71.28,79073.3157,0.0,-0.87183,5e-05,12.09635]
[1744103837749,71.28,79070.9659,0.0,-0.87194,5e-05,12.08846]
[1744103839250,71.28,79070.9659,0.0,-0.87194,5e-05,12.08846]
[1744103839273,71.28,79068.9848,0.0,-0.87204,5e-05,12.08166]
[1744103839354,71.28,79068.9848,0.0,-0.87204,5e-05,12.08166]
[1744103839857,71.28,79068.9848,0.0,-0.87204,5e-05,12.08166]
[1744103840013,71.28,79068.9848,0.0,-0.87204,5e-05,12.08166]
[1744103840097,71.28,79068.9848,0.0,-0.87204,5e-05,12.08177]
[1744103840865,71.28,79068.9848,0.0,-0.87204,5e-05,12.08177]
[1744103840966,71.28,79068.9848,0.0,-0.87204,5e-05,12.08187]
[1744103841777,71.29,79070.9477,0.0,-0.87194,5e-05,12.0888]
[1744103842784,71.29,79072.7037,0.0,-0.87185,5e-05,12.09502]
[1744103843326,71.29,79072.7037,0.0,-0.87185,5e-05,12.09502]
[1744103843328,71.29,79072.7037,0.0,-0.87185,5e-05,12.09502]
[1744103843525,71.29,79072.7037,0.0,-0.87185,5e-05,12.09502]
[1744103843791,71.29,79072.7037,0.0,-0.87184,5e-05,12.0951]
[1744103844982,71.29,79072.7037,0.0,-0.87184,5e-05,12.0951]
[1744103845029,71.29,79072.7037,0.0,-0.87184,5e-05,12.0951]
[1744103845181,71.29,79072.7037,0.0,-0.87184,5e-05,12.0951]
[1744103845186,71.29,79072.7037,0.0,-0.87184,5e-05,12.0951]
[1744103846240,71.29,79073.2126,0.0,-0.87182,5e-05,12.09697]
[1744103846280,71.29,79073.2817,0.0,-0.87181,5e-05,12.0973]
[1744103846371,71.29,79073.2817,0.0,-0.87181,5e-05,12.0973]
[1744103846601,71.29,79073.2817,0.0,-0.87181,5e-05,12.0973]
[1744103846716,71.29,79073.2817,0.0,-0.87181,5e-05,12.0973]
[1744103846718,71.29,79073.2817,0.0,-0.87181,5e-05,12.0973]
[1744103846812,71.29,79073.2817,0.0,-0.87181,5e-05,12.09741]
[1744103847819,71.29,79063.4153,0.0,-0.87231,5e-05,12.06308]
[1744103848409,71.29,79063.4153,0.0,-0.87231,5e-05,12.06308]
[1744103848411,71.29,79063.4153,0.0,-0.87231,5e-05,12.06308]
[1744103848552,71.29,79063.4153,0.0,-0.87231,5e-05,12.06308]
[1744103849568,71.29,79063.4153,0.0,-0.87231,5e-05,12.06317]
[1744103849705,71.29,79063.4153,0.0,-0.87231,5e-05,12.06317]
[1744103850644,71.29,79063.4153,0.0,-0.87231,5e-05,12.06323]
[1744103850645,71.29,79063.4153,0.0,-0.87231,5e-05,12.06323]
[1744103850824,71.29,79063.4153,0.0,-0.87231,5e-05,12.06323]
[1744103851820,71.29,79063.4153,0.0,-0.87231,5e-05,12.06328]
[1744103851941,71.29,79063.4153,0.0,-0.87231,5e-05,12.06328]
[1744103852854,71.29,79051.4623,0.0,-0.87296,5e-05,12.01669]
[1744103853489,71.29,79051.4623,0.0,-0.87296,5e-05,12.01669]
[1744103853490,71.29,79051.4623,0.0,-0.87296,5e-05,12.01669]
[1744103853606,71.29,79051.4623,0.0,-0.87296,5e-05,12.01669]
[1744103853608,71.29,79051.4623,0.0,-0.87296,5e-05,12.01669]
[1744103855608,71.29,79049.7763,0.0,-0.87304,5e-05,12.01096]
[1744103855760,71.29,79049.7763,0.0,-0.87304,5e-05,12.01096]
[1744103856869,71.29,79049.7763,0.0,-0.87304,5e-05,12.01103]
[1744103857006,71.29,79049.7763,0.0,-0.87304,5e-05,12.01103]
[1744103858451,71.29,79050.7899,0.0,-0.87299,5e-05,12.01468]
[1744103858621,71.29,79050.7899,0.0,-0.87299,5e-05,12.01468]
[1744103858627,71.29,79050.7899,0.0,-0.87299,5e-05,12.01468]
[1744103859735,71.29,79050.7899,0.0,-0.87298,5e-05,12.01473]
[1744103859910,71.29,79050.7899,0.0,-0.87298,5e-05,12.01473]
[1744103861026,71.29,79050.7899,0.0,-0.87298,5e-05,12.01477]
[1744103861191,71.29,79050.7899,0.0,-0.87298,5e-05,12.01477]
[1744103862080,71.29,79050.7899,0.0,-0.87298,5e-05,12.01481]
[1744103862194,71.29,79050.7899,0.0,-0.87298,5e-05,12.01481]
[1744103862924,71.29,79056.3346,0.0,-0.8727,5e-05,12.03421]
[1744103863483,71.29,79056.3346,0.0,-0.8727,5e-05,12.03421]
[1744103863605,71.29,79056.3346,0.0,-0.8727,5e-05,12.03421]
[1744103863606,71.29,79056.3346,0.0,-0.8727,5e-05,12.03421]
[1744103864562,71.29,79056.3346,0.0,-0.8727,5e-05,12.03424]
[1744103864682,71.29,79056.3346,0.0,-0.8727,5e-05,12.03424]
[1744103865935,71.29,79056.3346,0.0,-0.8727,5e-05,12.03426]
[1744103865941,71.29,79056.3346,0.0,-0.8727,5e-05,12.03426]
[1744103866056,71.29,79056.3346,0.0,-0.8727,5e-05,12.03426]
[1744103867697,71.29,79056.4928,0.0,-0.87269,5e-05,12.03489]
[1744103867699,71.29,79056.4928,0.0,-0.87269,5e-05,12.03489]
[1744103867805,71.29,79056.4928,0.0,-0.87269,5e-05,12.03489]
[1744103867807,71.29,79056.4928,0.0,-0.87269,5e-05,12.03489]
[1744103869123,71.29,79056.4928,0.0,-0.87269,5e-05,12.03492]
[1744103869254,71.29,79056.4928,0.0,-0.87269,5e-05,12.03492]
[1744103869303,71.29,79059.5936,0.0,-0.87253,5e-05,12.04575]
[1744103871658,71.29,79059.2198,0.0,-0.87255,5e-05,12.0445]
[1744103871823,71.29,79059.2198,0.0,-0.87255,5e-05,12.0445]
[1744103872016,71.29,79059.2198,0.0,-0.87255,5e-05,12.0445]
[1744103872137,71.29,79059.2198,0.0,-0.87255,5e-05,12.0445]
[1744103873817,71.29,79059.815,0.0,-0.87252,5e-05,12.04664]
[1744103873954,71.29,79059.815,0.0,-0.87252,5e-05,12.04664]
[1744103875079,71.29,79059.815,0.0,-0.87252,5e-05,12.0467]
[1744103875196,71.29,79059.815,0.0,-0.87252,5e-05,12.0467]
[1744103876284,71.29,79059.815,0.0,-0.87252,5e-05,12.04675]
[1744103876310,71.29,79055.7022,0.0,-0.87273,5e-05,12.03246]
[1744103876403,71.29,79055.7022,0.0,-0.87273,5e-05,12.03246]
[1744103877022,71.29,79055.7022,0.0,-0.87273,5e-05,12.03251]
[1744103878804,71.29,79055.4625,0.0,-0.87274,5e-05,12.03172]
[1744103878934,71.29,79055.4625,0.0,-0.87274,5e-05,12.03172]
[1744103879037,71.29,79055.4625,0.0,-0.87274,5e-05,12.03172]
[1744103879038,71.29,79055.4625,0.0,-0.87274,5e-05,12.03172]
[1744103881149,71.29,79054.9497,0.0,-0.87276,5e-05,12.03003]
[1744103881185,71.29,79054.9497,0.0,-0.87276,5e-05,12.03003]
[1744103881370,71.29,79054.9497,0.0,-0.87276,5e-05,12.03009]
[1744103881375,71.29,79054.9497,0.0,-0.87276,5e-05,12.03009]
[1744103881484,71.29,79054.9497,0.0,-0.87276,5e-05,12.03009]
[1744103881611,71.29,79054.9497,0.0,-0.87276,5e-05,12.03009]
[1744103881617,71.29,79054.9497,0.0,-0.87276,5e-05,12.03009]
[1744103883187,71.29,79054.9497,0.0,-0.87276,5e-05,12.03017]
[1744103883201,71.29,79054.9497,0.0,-0.87276,5e-05,12.03017]
[1744103884073,71.3,79040.5329,0.0,-0.87348,5e-05,11.98026]
[1744103885080,71.3,79030.219,0.0,-0.874,5e-05,11.94456]
[1744103885562,71.3,79030.219,0.0,-0.874,5e-05,11.94456]
[1744103885568,71.3,79030.219,0.0,-0.874,5e-05,11.94456]
[1744103885676,71.3,79030.219,0.0,-0.874,5e-05,11.94456]
[1744103885678,71.3,79030.219,0.0,-0.874,5e-05,11.94456]
[1744103887017,71.3,79030.219,0.0,-0.874,5e-05,11.94474]
[1744103887018,71.3,79030.219,0.0,-0.874,5e-05,11.94474]
[1744103887190,71.3,79030.219,0.0,-0.874,5e-05,11.94474]
[1744103888249,71.3,79030.219,0.0,-0.874,5e-05,11.94492]
[1744103888322,71.3,79028.5069,0.0,-0.87408,5e-05,11.93914]
[1744103888373,71.3,79028.5069,0.0,-0.87408,5e-05,11.93914]
[1744103888374,71.3,79028.5069,0.0,-0.87408,5e-05,11.93914]
[1744103888856,71.3,79028.5069,0.0,-0.87408,5e-05,11.93914]
[1744103888958,71.3,79028.5069,0.0,-0.87408,5e-05,11.93914]
[1744103889108,71.3,79028.5069,0.0,-0.87408,5e-05,11.93932]
[1744103890570,71.3,79027.5272,0.0,-0.87412,5e-05,11.93609]
[1744103890685,71.3,79027.5272,0.0,-0.87412,5e-05,11.93609]
[1744103890690,71.3,79027.5272,0.0,-0.87412,5e-05,11.93609]
[1744103891575,71.3,79027.5272,0.0,-0.87412,5e-05,11.93624]
[1744103891577,71.3,79027.5272,0.0,-0.87412,5e-05,11.93624]
[1744103891693,71.3,79027.5272,0.0,-0.87412,5e-05,11.93624]
[1744103892680,71.3,79027.5272,0.0,-0.87412,5e-05,11.93637]
[1744103892791,71.3,79027.5272,0.0,-0.87412,5e-05,11.93637]
[1744103893690,71.3,79027.5272,0.0,-0.87412,5e-05,11.93649]
[1744103893691,71.3,79027.5272,0.0,-0.87412,5e-05,11.93649]
[1744103893814,71.3,79027.5272,0.0,-0.87412,5e-05,11.93649]
[1744103893819,71.3,79027.5272,0.0,-0.87412,5e-05,11.93649]
[1744103895189,71.3,79027.5272,0.0,-0.87412,5e-05,11.93648]
[1744103895336,71.3,79027.5272,0.0,-0.87412,5e-05,11.93648]
[1744103896329,71.3,79027.5272,0.0,-0.87412,5e-05,11.93648]
[1744103896331,71.3,79031.62,0.0,-0.87391,5e-05,11.95072]
[1744103896449,71.3,79031.62,0.0,-0.87391,5e-05,11.95072]
[1744103897170,71.3,79031.62,0.0,-0.87391,5e-05,11.95074]
[1744103897711,71.3,79031.62,0.0,-0.87391,5e-05,11.95074]
[1744103897838,71.3,79031.62,0.0,-0.87391,5e-05,11.95074]
[1744103899184,71.3,79029.4501,0.0,-0.87402,5e-05,11.94325]
[1744103899930,71.3,79029.4501,0.0,-0.87402,5e-05,11.94325]
[1744103900045,71.3,79029.4501,0.0,-0.87402,5e-05,11.94325]
[1744103900048,71.3,79029.4501,0.0,-0.87402,5e-05,11.94325]
[1744103901302,71.3,79029.4501,0.0,-0.87402,5e-05,11.94327]
[1744103901308,71.3,79029.4501,0.0,-0.87402,5e-05,11.94327]
[1744103901336,71.3,79030.9794,0.0,-0.87394,5e-05,11.9486]
[1744103901442,71.3,79030.9794,0.0,-0.87394,5e-05,11.9486]
[1744103902205,71.3,79030.9794,0.0,-0.87394,5e-05,11.9486]
[1744103902551,71.3,79030.9794,0.0,-0.87394,5e-05,11.9486]
[1744103902665,71.3,79030.9794,0.0,-0.87394,5e-05,11.9486]
[1744103902666,71.3,79030.9794,0.0,-0.87394,5e-05,11.9486]
[1744103903592,71.3,79030.9794,0.0,-0.87394,5e-05,11.9486]
[1744103903594,71.3,79030.9794,0.0,-0.87394,5e-05,11.9486]
[1744103903708,71.3,79030.9794,0.0,-0.87394,5e-05,11.9486]
[1744103903710,71.3,79030.9794,0.0,-0.87394,5e-05,11.9486]
[1744103904628,71.3,79030.9794,0.0,-0.87394,5e-05,11.9486]
[1744103904633,71.3,79030.9794,0.0,-0.87394,5e-05,11.9486]
[1744103904750,71.3,79030.9794,0.0,-0.87394,5e-05,11.9486]
[1744103904750,71.3,79030.9794,0.0,-0.87394,5e-05,11.9486]
[1744103905794,71.3,79030.9794,0.0,-0.87394,5e-05,11.94862]
[1744103905798,71.3,79030.9794,0.0,-0.87394,5e-05,11.94862]
[1744103905911,71.3,79030.9794,0.0,-0.87394,5e-05,11.94862]
[1744103906821,71.3,79030.9794,0.0,-0.87394,5e-05,11.94866]
[1744103907013,71.3,79030.9794,0.0,-0.87394,5e-05,11.94866]
[1744103907014,71.3,79030.9794,0.0,-0.87394,5e-05,11.94866]
[1744103908012,71.3,79030.9794,0.0,-0.87394,5e-05,11.9487]
[1744103908016,71.3,79030.9794,0.0,-0.87394,5e-05,11.9487]
[1744103908158,71.3,79030.9794,0.0,-0.87394,5e-05,11.9487]
[1744103908933,71.3,79030.9794,0.0,-0.87394,5e-05,11.94874]
[1744103908934,71.3,79030.9794,0.0,-0.87394,5e-05,11.94874]
[1744103909070,71.3,79030.9794,0.0,-0.87394,5e-05,11.94874]
[1744103909670,71.3,79030.9794,0.0,-0.87394,5e-05,11.94878]
[1744103909789,71.3,79030.9794,0.0,-0.87394,5e-05,11.94878]
[1744103911268,71.3,79026.5801,0.0,-0.8742,5e-05,11.92849]
[1744103911644,71.3,79026.5801,0.0,-0.8742,5e-05,11.92849]
[1744103911650,71.3,79026.5801,0.0,-0.8742,5e-05,11.92849]
[1744103911774,71.3,79026.5801,0.0,-0.8742,5e-05,11.92849]
[1744103913060,71.3,79026.5801,0.0,-0.8742,5e-05,11.92851]
[1744103913230,71.3,79026.5801,0.0,-0.8742,5e-05,11.92851]
[1744103914289,71.3,79032.5879,0.0,-0.8739,5e-05,11.9494]
[1744103914548,71.3,79032.5879,0.0,-0.8739,5e-05,11.9494]
[1744103914675,71.3,79032.5879,0.0,-0.8739,5e-05,11.9494]
[1744103915909,71.3,79032.5879,0.0,-0.8739,5e-05,11.94938]
[1744103916092,71.3,79032.5879,0.0,-0.8739,5e-05,11.94938]
[1744103916098,71.3,79032.5879,0.0,-0.8739,5e-05,11.94938]
[1744103917310,71.3,79038.7166,0.0,-0.87359,5e-05,11.97066]
[1744103917916,71.3,79038.7166,0.0,-0.87359,5e-05,11.97066]
[1744103917917,71.3,79038.7166,0.0,-0.87359,5e-05,11.97066]
[1744103918038,71.3,79038.7166,0.0,-0.87359,5e-05,11.97066]
[1744103920008,71.3,79037.4397,0.0,-0.87366,5e-05,11.96621]
[1744103920015,71.3,79037.4397,0.0,-0.87366,5e-05,11.96621]
[1744103920134,71.3,79037.4397,0.0,-0.87366,5e-05,11.96621]
[1744103920357,71.3,79037.4397,0.0,-0.87366,5e-05,11.96621]
[1744103920358,71.3,79037.4397,0.0,-0.87366,5e-05,11.96621]
[1744103920518,71.3,79037.4397,0.0,-0.87366,5e-05,11.9662]
[1744103920532,71.3,79037.4397,0.0,-0.87366,5e-05,11.9662]
[1744103922712,71.3,79036.0182,0.0,-0.87373,5e-05,11.96138]
[1744103922818,71.3,79036.0182,0.0,-0.87373,5e-05,11.96138]
[1744103923860,71.3,79036.0182,0.0,-0.87373,5e-05,11.96148]
[1744103923984,71.3,79036.0182,0.0,-0.87373,5e-05,11.96148]
[1744103923984,71.3,79036.0182,0.0,-0.87373,5e-05,11.96148]
[1744103925032,71.31,79036.0182,0.0,-0.87372,5e-05,11.96159]
[1744103925151,71.31,79036.0182,0.0,-0.87372,5e-05,11.96159]
[1744103925152,71.31,79036.0182,0.0,-0.87372,5e-05,11.96159]
[1744103926278,71.31,79036.0182,0.0,-0.87372,5e-05,11.96166]
[1744103926366,71.31,79058.0938,0.0,-0.87261,5e-05,12.03855]
[1744103926382,71.31,79058.0938,0.0,-0.87261,5e-05,12.03855]
[1744103926482,71.31,79058.0938,0.0,-0.87261,5e-05,12.03861]
[1744103928360,71.31,79058.0938,0.0,-0.87261,5e-05,12.03861]
[1744103928368,71.31,79056.527,0.0,-0.87268,5e-05,12.03321]
[1744103928502,71.31,79056.527,0.0,-0.87268,5e-05,12.03321]
[1744103928602,71.31,79056.527,0.0,-0.87268,5e-05,12.03329]
[1744103929497,71.31,79056.527,0.0,-0.87268,5e-05,12.03329]
[1744103929498,71.31,79056.527,0.0,-0.87268,5e-05,12.03329]
[1744103929623,71.31,79056.527,0.0,-0.87268,5e-05,12.03329]
[1744103930503,71.31,79056.527,0.0,-0.87268,5e-05,12.03336]
[1744103930646,71.31,79056.527,0.0,-0.87268,5e-05,12.03336]
[1744103931647,71.31,79056.527,0.0,-0.87268,5e-05,12.03345]
[1744103931756,71.31,79056.527,0.0,-0.87268,5e-05,12.03345]
[1744103933206,71.31,79056.527,0.0,-0.87268,5e-05,12.03353]
[1744103933330,71.31,79056.527,0.0,-0.87268,5e-05,12.03353]
[1744103933330,71.31,79056.527,0.0,-0.87268,5e-05,12.03353]
[1744103933374,71.31,79050.9325,0.0,-0.87296,5e-05,12.01414]
[1744103934375,71.31,79048.9434,0.0,-0.87306,5e-05,12.00729]
[1744103934830,71.31,79048.9434,0.0,-0.87306,5e-05,12.00729]
[1744103935013,71.31,79048.9434,0.0,-0.87306,5e-05,12.00729]
[1744103935014,71.31,79048.9434,0.0,-0.87306,5e-05,12.00729]
[1744103935436,71.31,79045.9833,0.0,-0.87321,5e-05,11.99716]
[1744103936675,71.31,79045.9833,0.0,-0.87321,5e-05,11.99716]
[1744103936791,71.31,79045.9833,0.0,-0.87321,5e-05,11.99716]
[1744103936793,71.31,79045.9833,0.0,-0.87321,5e-05,11.99716]
[1744103937773,71.31,79045.9833,0.0,-0.87321,5e-05,11.99725]
[1744103937774,71.31,79045.9833,0.0,-0.87321,5e-05,11.99725]
[1744103937887,71.31,79045.9833,0.0,-0.87321,5e-05,11.99725]
[1744103938936,71.31,79045.9833,0.0,-0.87321,5e-05,11.99731]
[1744103939064,71.31,79045.9833,0.0,-0.87321,5e-05,11.99731]
[1744103939464,71.31,79048.6404,0.0,-0.87307,5e-05,12.00669]
[1744103941020,71.31,79048.6404,0.0,-0.87307,5e-05,12.00669]
[1744103941160,71.31,79048.6404,0.0,-0.87307,5e-05,12.00669]
[1744103942499,71.31,79050.1971,0.0,-0.87299,5e-05,12.01224]
[1744103942613,71.31,79050.1971,0.0,-0.87299,5e-05,12.01224]
[1744103943601,71.31,79050.1971,0.0,-0.87299,5e-05,12.0123]
[1744103943740,71.31,79050.1971,0.0,-0.87299,5e-05,12.0123]
[1744103945019,71.31,79050.1971,0.0,-0.87299,5e-05,12.01238]
[1744103945205,71.31,79050.1971,0.0,-0.87299,5e-05,12.01238]
[1744103946643,71.31,79050.3006,0.0,-0.87298,5e-05,12.01292]
[1744103946770,71.31,79050.3006,0.0,-0.87298,5e-05,12.01292]
[1744103948247,71.31,79050.3006,0.0,-0.87298,5e-05,12.01301]
[1744103948368,71.31,79050.3006,0.0,-0.87298,5e-05,12.01301]
[1744103949261,71.31,79051.0292,0.0,-0.87294,5e-05,12.01563]
[1744103949377,71.31,79051.0292,0.0,-0.87294,5e-05,12.01563]
[1744103949828,71.31,79052.8193,0.0,-0.87285,5e-05,12.02193]
[1744103949856,71.31,79052.8193,0.0,-0.87285,5e-05,12.02193]
[1744103949976,71.31,79052.8193,0.0,-0.87285,5e-05,12.02193]
[1744103949979,71.31,79052.8193,0.0,-0.87285,5e-05,12.02193]
[1744103950541,71.31,79050.8191,0.0,-0.87295,5e-05,12.01513]
[1744103951527,71.31,79050.8191,0.0,-0.87295,5e-05,12.01513]
[1744103951725,71.31,79050.8191,0.0,-0.87295,5e-05,12.01513]
[1744103952665,71.31,79050.8191,0.0,-0.87295,5e-05,12.01518]
[1744103952838,71.31,79050.8191,0.0,-0.87295,5e-05,12.01518]
[1744103952838,71.31,79050.8191,0.0,-0.87295,5e-05,12.01518]
[1744103953923,71.31,79050.8191,0.0,-0.87295,5e-05,12.01519]
[1744103954033,71.31,79050.8191,0.0,-0.87295,5e-05,12.01519]
[1744103954943,71.31,79050.8191,0.0,-0.87294,5e-05,12.01522]
[1744103955125,71.31,79050.8191,0.0,-0.87294,5e-05,12.01522]
[1744103955127,71.31,79050.8191,0.0,-0.87294,5e-05,12.01522]
[1744103955576,71.32,79055.4318,0.0,-0.87271,5e-05,12.03142]
[1744103956772,71.32,79055.4318,0.0,-0.87271,5e-05,12.03142]
[1744103956885,71.32,79055.4318,0.0,-0.87271,5e-05,12.03142]
[1744103957564,71.32,79055.4318,0.0,-0.87271,5e-05,12.03155]
[1744103957668,71.32,79055.4318,0.0,-0.87271,5e-05,12.03155]
[1744103958872,71.32,79055.4318,0.0,-0.87271,5e-05,12.03164]
[1744103958877,71.32,79055.4318,0.0,-0.87271,5e-05,12.03164]
[1744103958986,71.32,79055.4318,0.0,-0.87271,5e-05,12.03164]
[1744103958988,71.32,79055.4318,0.0,-0.87271,5e-05,12.03164]
[1744103960331,71.32,79055.4318,0.0,-0.87271,5e-05,12.0316]
[1744103960401,71.32,79037.5511,0.0,-0.87361,5e-05,11.96935]
[1744103960449,71.32,79037.5511,0.0,-0.87361,5e-05,11.96935]
[1744103960615,71.32,79037.5511,0.0,-0.87361,5e-05,11.96935]
[1744103962245,71.32,79037.5511,0.0,-0.87361,5e-05,11.96935]
[1744103962364,71.32,79037.5511,0.0,-0.87361,5e-05,11.96935]
[1744103962403,71.32,79030.5417,0.0,-0.87396,5e-05,11.945]
[1744103963614,71.32,79030.5417,0.0,-0.87396,5e-05,11.94502]
[1744103963789,71.32,79030.5417,0.0,-0.87396,5e-05,11.94502]
[1744103963790,71.32,79030.5417,0.0,-0.87396,5e-05,11.94502]
[1744103964761,71.32,79030.5417,0.0,-0.87396,5e-05,11.94503]
[1744103964785,71.32,79030.5417,0.0,-0.87396,5e-05,11.94503]
[1744103964909,71.32,79030.5417,0.0,-0.87396,5e-05,11.94503]
[1744103966205,71.32,79030.5417,0.0,-0.87396,5e-05,11.94505]
[1744103966210,71.32,79030.5417,0.0,-0.87396,5e-05,11.94505]
[1744103966320,71.32,79030.5417,0.0,-0.87396,5e-05,11.94505]
[1744103967209,71.32,79030.7358,0.0,-0.87395,5e-05,11.94574]
[1744103967314,71.32,79030.7358,0.0,-0.87395,5e-05,11.94574]
[1744103968214,71.32,79030.173,0.0,-0.87398,5e-05,11.9438]
[1744103968216,71.32,79030.173,0.0,-0.87398,5e-05,11.9438]
[1744103968334,71.32,79030.173,0.0,-0.87398,5e-05,11.9438]
[1744103971371,71.32,79029.7306,0.0,-0.874,5e-05,11.94234]
[1744103971412,71.32,79025.2137,0.0,-0.87427,5e-05,11.92162]
[1744103971471,71.32,79025.2137,0.0,-0.87427,5e-05,11.92162]
[1744103972006,71.32,79025.2137,0.0,-0.87427,5e-05,11.92162]
[1744103972125,71.32,79025.2137,0.0,-0.87427,5e-05,11.92162]
[1744103972129,71.32,79025.2137,0.0,-0.87427,5e-05,11.92162]
[1744103972214,71.32,79025.2137,0.0,-0.87427,5e-05,11.92168]
[1744103972699,71.32,79023.3436,0.0,-0.87436,5e-05,11.91524]
[1744103975068,71.32,79022.1485,0.0,-0.87442,5e-05,11.91115]
[1744103975192,71.32,79022.1485,0.0,-0.87442,5e-05,11.91115]
[1744103976433,71.32,79021.2708,0.0,-0.87447,5e-05,11.90825]
[1744103976571,71.32,79021.2708,0.0,-0.87447,5e-05,11.90825]
[1744103977584,71.32,79021.2708,0.0,-0.87446,5e-05,11.90832]
[1744103977750,71.32,79021.2708,0.0,-0.87446,5e-05,11.90832]
[1744103979096,71.32,79021.2708,0.0,-0.87446,5e-05,11.90839]
[1744103979097,71.32,79021.2708,0.0,-0.87446,5e-05,11.90839]
[1744103979214,71.32,79021.2708,0.0,-0.87446,5e-05,11.90839]
[1744103980253,71.32,79021.2708,0.0,-0.87446,5e-05,11.90848]
[1744103980414,71.32,79021.2708,0.0,-0.87446,5e-05,11.90848]
[1744103980415,71.32,79021.2708,0.0,-0.87446,5e-05,11.90848]
[1744103982653,71.32,79020.663,0.0,-0.87449,5e-05,11.90659]
[1744103982784,71.32,79020.663,0.0,-0.87449,5e-05,11.90659]
[1744103982887,71.32,79020.663,0.0,-0.87449,5e-05,11.90659]
[1744103983000,71.32,79020.663,0.0,-0.87449,5e-05,11.90659]
[1744103985358,71.32,79019.3225,0.0,-0.87455,5e-05,11.90209]
[1744103985361,71.32,79019.3225,0.0,-0.87455,5e-05,11.90209]
[1744103985426,71.32,79015.6863,0.0,-0.87473,5e-05,11.88956]
[1744103985462,71.32,79015.6863,0.0,-0.87473,5e-05,11.88956]
[1744103985468,71.32,79015.6863,0.0,-0.87473,5e-05,11.88956]
[1744103986499,71.32,79015.6863,0.0,-0.87473,5e-05,11.88966]
[1744103987638,71.32,79015.6863,0.0,-0.87473,5e-05,11.88975]
[1744103988388,71.32,79015.6863,0.0,-0.87473,5e-05,11.88975]
[1744103988408,71.32,79015.6863,0.0,-0.87473,5e-05,11.88975]
[1744103988429,71.32,79013.1033,0.0,-0.87486,5e-05,11.88089]
[1744103988548,71.32,79013.1033,0.0,-0.87486,5e-05,11.88089]
[1744103988654,71.32,79013.1033,0.0,-0.87486,5e-05,11.88089]
[1744103989785,71.32,79013.1033,0.0,-0.87486,5e-05,11.88099]
[1744103989787,71.32,79013.1033,0.0,-0.87486,5e-05,11.88099]
[1744103989890,71.32,79013.1033,0.0,-0.87486,5e-05,11.88099]
[1744103989891,71.32,79013.1033,0.0,-0.87486,5e-05,11.88099]
[1744103990843,71.32,79013.1033,0.0,-0.87486,5e-05,11.8811]
[1744103990950,71.32,79013.1033,0.0,-0.87486,5e-05,11.8811]
[1744103991833,71.32,79011.2335,0.0,-0.87495,5e-05,11.87483]
[1744103994010,71.32,79010.9612,0.0,-0.87496,5e-05,11.874]
[1744103994139,71.32,79010.9612,0.0,-0.87496,5e-05,11.874]
[1744103994140,71.32,79010.9612,0.0,-0.87496,5e-05,11.874]
[1744103994854,71.33,79008.6356,0.0,-0.87507,5e-05,11.86618]
[1744103997145,71.33,79008.3758,0.0,-0.87508,5e-05,11.8654]
[1744103997146,71.33,79008.3758,0.0,-0.87508,5e-05,11.8654]
[1744103997278,71.33,79008.3758,0.0,-0.87508,5e-05,11.8654]
[1744104000289,71.33,79008.5927,0.0,-0.87507,5e-05,11.86652]
[1744104000440,71.33,79008.5927,0.0,-0.87507,5e-05,11.86652]
[1744104000300,71.33,79008.5927,0.0,-0.87506,5e-05,11.86664]
[1744104000491,71.33,79008.5927,0.0,-0.87506,5e-05,11.86664]
[1744104000686,71.33,79008.5927,0.0,-0.87506,5e-05,11.86664]
[1744104000716,71.33,79008.5927,0.0,-0.87506,5e-05,11.86664]
[1744104000845,71.33,79008.5927,0.0,-0.87506,5e-05,11.86664]
[1744104000846,71.33,79008.5927,0.0,-0.87506,5e-05,11.86664]
[1744104000896,71.33,79008.5927,0.0,-0.87506,5e-05,11.86676]
[1744104002313,71.33,79008.5927,0.0,-0.87506,5e-05,11.86676]
[1744104002315,71.33,79008.5927,0.0,-0.87506,5e-05,11.86676]
[1744104002910,71.33,79015.4063,0.0,-0.87472,5e-05,11.89056]
[1744104003524,71.33,79015.4063,0.0,-0.87472,5e-05,11.89056]
[1744104003630,71.33,79015.4063,0.0,-0.87472,5e-05,11.89056]
[1744104003750,71.33,79015.4063,0.0,-0.87472,5e-05,11.89056]
[1744104003917,71.33,79015.4063,0.0,-0.87472,5e-05,11.8906]
[1744104004979,71.33,79015.4063,0.0,-0.87472,5e-05,11.8906]
[1744104005074,71.33,79015.4063,0.0,-0.87472,5e-05,11.89065]
[1744104006019,71.33,79015.4063,0.0,-0.87472,5e-05,11.89065]
[1744104006150,71.33,79015.4063,0.0,-0.87472,5e-05,11.89065]
[1744104007126,71.33,79015.4063,0.0,-0.87472,5e-05,11.8907]
[1744104007235,71.33,79015.4063,0.0,-0.87472,5e-05,11.8907]
[1744104008198,71.33,79015.4063,0.0,-0.87472,5e-05,11.89074]
[1744104008312,71.33,79015.4063,0.0,-0.87472,5e-05,11.89074]
[1744104009217,71.33,79015.4063,0.0,-0.87472,5e-05,11.89079]
[1744104009325,71.33,79015.4063,0.0,-0.87472,5e-05,11.89079]
[1744104009992,71.33,79015.4063,0.0,-0.87471,5e-05,11.89084]
[1744104009994,71.33,79015.4063,0.0,-0.87471,5e-05,11.89084]
[1744104010140,71.33,79015.4063,0.0,-0.87471,5e-05,11.89084]
[1744104010154,71.33,79015.4063,0.0,-0.87471,5e-05,11.89084]
[1744104011322,71.33,79015.4063,0.0,-0.87471,5e-05,11.89089]
[1744104011418,71.33,79015.4063,0.0,-0.87471,5e-05,11.89089]
[1744104011454,71.33,79024.1028,0.0,-0.87428,5e-05,11.92114]
[1744104012623,71.33,79024.1028,0.0,-0.87427,5e-05,11.92131]
[1744104012737,71.33,79024.1028,0.0,-0.87427,5e-05,11.92131]
[1744104014085,71.33,79024.1028,0.0,-0.87427,5e-05,11.92143]
[1744104014231,71.33,79024.1028,0.0,-0.87427,5e-05,11.92143]
[1744104015110,71.33,79024.1028,0.0,-0.87427,5e-05,11.92155]
[1744104015230,71.33,79024.1028,0.0,-0.87427,5e-05,11.92155]
[1744104016143,71.33,79024.1028,0.0,-0.87427,5e-05,11.92166]
[1744104016266,71.33,79024.1028,0.0,-0.87427,5e-05,11.92166]
[1744104017187,71.33,79024.1028,0.0,-0.87427,5e-05,11.92178]
[1744104017188,71.33,79024.1028,0.0,-0.87427,5e-05,11.92178]
[1744104017319,71.33,79024.1028,0.0,-0.87427,5e-05,11.92178]
[1744104017321,71.33,79024.1028,0.0,-0.87427,5e-05,11.92178]
[1744104018208,71.33,79024.1028,0.0,-0.87427,5e-05,11.92191]
[1744104018323,71.33,79024.1028,0.0,-0.87427,5e-05,11.92191]
[1744104018326,71.33,79024.1028,0.0,-0.87427,5e-05,11.92191]
[1744104019022,71.34,79035.3828,0.0,-0.87369,5e-05,11.96137]
[1744104019550,71.34,79035.3828,0.0,-0.87369,5e-05,11.96137]
[1744104019677,71.34,79035.3828,0.0,-0.87369,5e-05,11.96137]
[1744104020273,71.34,79035.3828,0.0,-0.87369,5e-05,11.96137]
[1744104020384,71.34,79035.3828,0.0,-0.87369,5e-05,11.96137]
[1744104020463,71.34,79044.2351,0.0,-0.87325,5e-05,11.99227]
[1744104020850,71.34,79044.2351,0.0,-0.87325,5e-05,11.99227]
[1744104020954,71.34,79044.2351,0.0,-0.87325,5e-05,11.99227]
[1744104022043,71.34,79049.4005,0.0,-0.87298,5e-05,12.01038]
[1744104023050,71.34,79056.1472,0.0,-0.87264,5e-05,12.03391]
[1744104023759,71.34,79056.1472,0.0,-0.87264,5e-05,12.03391]
[1744104023878,71.34,79056.1472,0.0,-0.87264,5e-05,12.03391]
[1744104025181,71.34,79056.1472,0.0,-0.87264,5e-05,12.03396]
[1744104025182,71.34,79056.1472,0.0,-0.87264,5e-05,12.03396]
[1744104025327,71.34,79056.1472,0.0,-0.87264,5e-05,12.03396]
[1744104026331,71.34,79056.1472,0.0,-0.87264,5e-05,12.034]
[1744104026431,71.34,79056.1472,0.0,-0.87264,5e-05,12.03405]
[1744104026486,71.34,79056.1472,0.0,-0.87264,5e-05,12.03405]
[1744104026486,71.34,79056.1472,0.0,-0.87264,5e-05,12.03405]
[1744104027377,71.34,79056.1472,0.0,-0.87264,5e-05,12.03405]
[1744104027500,71.34,79056.7351,0.0,-0.87261,5e-05,12.03614]
[1744104028359,71.34,79056.7351,0.0,-0.87261,5e-05,12.03614]
[1744104028489,71.34,79056.7351,0.0,-0.87261,5e-05,12.03619]
[1744104029302,71.34,79056.7351,0.0,-0.87261,5e-05,12.03619]
[1744104029449,71.34,79056.7351,0.0,-0.87261,5e-05,12.03619]
[1744104029472,71.34,79055.3616,0.0,-0.87268,5e-05,12.03146]
[1744104030643,71.34,79055.3616,0.0,-0.87267,5e-05,12.03152]
[1744104030838,71.34,79055.3616,0.0,-0.87267,5e-05,12.03152]
[1744104031887,71.34,79055.3616,0.0,-0.87272,5e-05,12.0265]
[1744104031887,71.34,79055.3616,0.0,-0.87272,5e-05,12.0265]
[1744104032070,71.34,79055.3616,0.0,-0.87272,5e-05,12.0265]
[1744104033042,71.34,79055.3616,0.0,-0.87272,5e-05,12.02656]
[1744104033239,71.34,79055.3616,0.0,-0.87272,5e-05,12.02656]
[1744104033516,71.34,79055.3616,0.0,-0.87272,5e-05,12.02661]
[1744104033618,71.34,79055.3616,0.0,-0.87272,5e-05,12.02661]
[1744104033619,71.34,79055.3616,0.0,-0.87272,5e-05,12.02661]
[1744104036079,71.34,79056.7844,0.0,-0.87264,5e-05,12.03165]
[1744104036182,71.34,79056.7844,0.0,-0.87264,5e-05,12.03165]
[1744104036183,71.34,79056.7844,0.0,-0.87264,5e-05,12.03165]
[1744104036441,71.34,79056.7844,0.0,-0.87264,5e-05,12.03165]
[1744104036445,71.34,79056.7844,0.0,-0.87264,5e-05,12.03166]
[1744104036617,71.34,79056.7844,0.0,-0.87264,5e-05,12.03166]
[1744104037148,71.34,79056.7844,0.0,-0.87264,5e-05,12.03166]
[1744104038156,71.34,79066.4706,0.0,-0.87215,5e-05,12.06542]
[1744104038596,71.34,79066.4706,0.0,-0.87215,5e-05,12.06542]
[1744104038631,71.34,79066.4706,0.0,-0.87215,5e-05,12.06542]
[1744104038803,71.34,79066.4706,0.0,-0.87215,5e-05,12.06542]
[1744104039164,71.34,79066.4706,0.0,-0.87215,5e-05,12.06542]
[1744104040171,71.34,79073.2924,0.0,-0.8718,5e-05,12.0892]
[1744104041178,71.34,79074.3319,0.0,-0.87175,5e-05,12.09284]
[1744104041832,71.34,79074.3319,0.0,-0.87175,5e-05,12.09284]
[1744104042390,71.34,79074.3319,0.0,-0.87175,5e-05,12.09284]
[1744104042390,71.34,79074.3319,0.0,-0.87175,5e-05,12.09284]
[1744104042406,71.34,79074.3319,0.0,-0.87175,5e-05,12.09286]
[1744104042504,71.34,79074.3319,0.0,-0.87175,5e-05,12.09286]
[1744104043160,71.34,79074.3319,0.0,-0.87175,5e-05,12.09286]
[1744104043161,71.34,79074.3319,0.0,-0.87175,5e-05,12.09286]
[1744104044050,71.34,79074.3319,0.0,-0.87175,5e-05,12.09286]
[1744104044160,71.34,79074.3319,0.0,-0.87175,5e-05,12.09286]
[1744104044199,71.34,79074.3319,0.0,-0.87175,5e-05,12.09297]
[1744104045075,71.34,79074.3319,0.0,-0.87175,5e-05,12.09297]
[1744104045965,71.34,79074.3319,0.0,-0.87175,5e-05,12.09309]
[1744104045966,71.34,79074.3319,0.0,-0.87175,5e-05,12.09309]
[1744104046079,71.34,79074.3319,0.0,-0.87175,5e-05,12.09309]
[1744104046079,71.34,79074.3319,0.0,-0.87175,5e-05,12.09309]
[1744104046219,71.34,79074.3319,0.0,-0.87175,5e-05,12.09309]
[1744104046220,71.34,79074.3319,0.0,-0.87175,5e-05,12.09309]
[1744104047190,71.34,79074.3319,0.0,-0.87175,5e-05,12.09324]
[1744104048239,71.34,79074.3319,0.0,-0.87174,5e-05,12.09336]
[1744104048405,71.34,79074.3319,0.0,-0.87174,5e-05,12.09336]
[1744104048886,71.34,79074.3319,0.0,-0.87174,5e-05,12.09348]
[1744104048990,71.34,79074.3319,0.0,-0.87174,5e-05,12.09348]
[1744104050133,71.34,79074.3319,0.0,-0.87174,5e-05,12.09359]
[1744104051319,71.34,79074.3319,0.0,-0.87174,5e-05,12.09372]
[1744104052383,71.34,79074.3319,0.0,-0.87174,5e-05,12.09381]
[1744104052493,71.34,79074.3319,0.0,-0.87174,5e-05,12.09381]
[1744104052497,71.34,79026.787,0.0,-0.87414,5e-05,11.92841]
[1744104053488,71.34,79026.787,0.0,-0.87414,5e-05,11.92841]
[1744104053498,71.34,79027.073,0.0,-0.87413,5e-05,11.92946]
[1744104053600,71.34,79027.073,0.0,-0.87413,5e-05,11.92946]
[1744104054269,71.35,79027.073,0.0,-0.87412,5e-05,11.92951]
[1744104055236,71.35,79027.073,0.0,-0.87412,5e-05,11.92951]
[1744104055342,71.35,79027.073,0.0,-0.87412,5e-05,11.92951]
[1744104055344,71.35,79027.073,0.0,-0.87412,5e-05,11.92951]
[1744104056770,71.35,79028.0272,0.0,-0.87408,5e-05,11.93293]
[1744104056932,71.35,79028.0272,0.0,-0.87408,5e-05,11.93293]
[1744104057860,71.35,79028.0272,0.0,-0.87407,5e-05,11.93298]
[1744104057965,71.35,79028.0272,0.0,-0.87407,5e-05,11.93298]
[1744104057966,71.35,79028.0272,0.0,-0.87407,5e-05,11.93298]
[1744104058880,71.35,79028.0272,0.0,-0.87407,5e-05,11.93303]
[1744104058993,71.35,79028.0272,0.0,-0.87407,5e-05,11.93303]
[1744104060126,71.35,79028.0272,0.0,-0.87407,5e-05,11.93308]
[1744104060234,71.35,79028.0272,0.0,-0.87407,5e-05,11.93308]
[1744104061125,71.35,79028.0272,0.0,-0.87407,5e-05,11.93312]
[1744104061243,71.35,79028.0272,0.0,-0.87407,5e-05,11.93312]
[1744104061247,71.35,79028.0272,0.0,-0.87407,5e-05,11.93312]
[1744104062165,71.35,79028.0272,0.0,-0.87407,5e-05,11.93317]
[1744104062289,71.35,79028.0272,0.0,-0.87407,5e-05,11.93317]
[1744104063297,71.35,79028.0272,0.0,-0.87407,5e-05,11.93323]
[1744104063427,71.35,79028.0272,0.0,-0.87407,5e-05,11.93323]
[1744104064388,71.35,79028.0272,0.0,-0.87407,5e-05,11.93328]
[1744104064490,71.35,79028.0272,0.0,-0.87407,5e-05,11.93333]
[1744104064521,71.35,79028.0272,0.0,-0.87407,5e-05,11.93333]
[1744104065347,71.35,79028.0272,0.0,-0.87407,5e-05,11.93337]
[1744104065527,71.35,79028.0272,0.0,-0.87407,5e-05,11.93337]
[1744104065638,71.35,79028.0272,0.0,-0.87407,5e-05,11.93337]
[1744104066188,71.35,79028.0272,0.0,-0.87407,5e-05,11.93337]
[1744104066195,71.35,79028.0272,0.0,-0.87407,5e-05,11.93337]
[1744104066302,71.35,79028.0272,0.0,-0.87407,5e-05,11.93337]
[1744104066303,71.35,79028.0272,0.0,-0.87407,5e-05,11.93337]
[1744104068324,71.35,79027.7114,0.0,-0.87408,5e-05,11.93233]
[1744104068325,71.35,79027.7114,0.0,-0.87408,5e-05,11.93233]
[1744104068445,71.35,79027.7114,0.0,-0.87408,5e-05,11.93233]
[1744104068453,71.35,79027.7114,0.0,-0.87408,5e-05,11.93233]
[1744104068513,71.35,79030.2366,0.0,-0.87396,5e-05,11.94112]
[1744104069365,71.35,79030.2366,0.0,-0.87396,5e-05,11.94112]
[1744104069498,71.35,79030.2366,0.0,-0.87396,5e-05,11.94112]
[1744104070380,71.35,79029.4507,0.0,-0.874,5e-05,11.93841]
[1744104070492,71.35,79029.4507,0.0,-0.874,5e-05,11.93843]
[1744104070557,71.35,79029.4507,0.0,-0.874,5e-05,11.93843]
[1744104070558,71.35,79029.4507,0.0,-0.874,5e-05,11.93843]
[1744104071143,71.35,79029.4507,0.0,-0.874,5e-05,11.93843]
[1744104071257,71.35,79029.4507,0.0,-0.874,5e-05,11.93843]
[1744104071263,71.35,79029.4507,0.0,-0.874,5e-05,11.93843]
[1744104071389,71.35,79029.4507,0.0,-0.874,5e-05,11.93842]
[1744104072443,71.35,79029.4507,0.0,-0.874,5e-05,11.93842]
[1744104072443,71.35,79029.4507,0.0,-0.874,5e-05,11.93842]
[1744104072554,71.35,79029.4507,0.0,-0.874,5e-05,11.93842]
[1744104072517,71.35,79036.0271,0.0,-0.87366,5e-05,11.96127]
[1744104072664,71.35,79036.0271,0.0,-0.87366,5e-05,11.96127]
[1744104072852,71.35,79036.0271,0.0,-0.87366,5e-05,11.96127]
[1744104073403,71.35,79036.0271,0.0,-0.87366,5e-05,11.96127]
[1744104074403,71.35,79036.0271,0.0,-0.87366,5e-05,11.96127]
[1744104074410,71.35,79036.0271,0.0,-0.87366,5e-05,11.96129]
[1744104074941,71.35,79036.0271,0.0,-0.87366,5e-05,11.96129]
[1744104076020,71.35,79036.0271,0.0,-0.87366,5e-05,11.96129]
[1744104076130,71.35,79036.0271,0.0,-0.87366,5e-05,11.96129]
[1744104077431,71.35,79052.2206,0.0,-0.87285,5e-05,12.01764]
[1744104078226,71.35,79052.2206,0.0,-0.87285,5e-05,12.01764]
[1744104078231,71.35,79052.2206,0.0,-0.87285,5e-05,12.01764]
[1744104078366,71.35,79052.2206,0.0,-0.87285,5e-05,12.01764]
[1744104080146,71.35,79052.4572,0.0,-0.87283,5e-05,12.01848]
[1744104080147,71.35,79052.4572,0.0,-0.87283,5e-05,12.01848]
[1744104080255,71.35,79052.4572,0.0,-0.87283,5e-05,12.01848]
[1744104081254,71.35,79052.4572,0.0,-0.87283,5e-05,12.01849]
[1744104081256,71.35,79052.4572,0.0,-0.87283,5e-05,12.01849]
[1744104081445,71.35,79052.4572,0.0,-0.87283,5e-05,12.01849]
[1744104081448,71.35,79052.4572,0.0,-0.87283,5e-05,12.01849]
[1744104083344,71.35,79051.4342,0.0,-0.87289,5e-05,12.01495]
[1744104083474,71.35,79051.4342,0.0,-0.87289,5e-05,12.0149]
[1744104083581,71.35,79051.4342,0.0,-0.87289,5e-05,12.0149]
[1744104083733,71.35,79051.4342,0.0,-0.87289,5e-05,12.0149]
[1744104083734,71.35,79051.4342,0.0,-0.87289,5e-05,12.0149]
[1744104083842,71.35,79051.4342,0.0,-0.87289,5e-05,12.0149]
[1744104083853,71.35,79051.4342,0.0,-0.87289,5e-05,12.0149]
[1744104084481,71.35,79051.4342,0.0,-0.87289,5e-05,12.01489]
[1744104085488,71.35,79036.5839,0.0,-0.87364,5e-05,11.96324]
[1744104085841,71.35,79036.5839,0.0,-0.87364,5e-05,11.96324]
[1744104085961,71.35,79036.5839,0.0,-0.87364,5e-05,11.96324]
[1744104085969,71.35,79036.5839,0.0,-0.87364,5e-05,11.96324]
[1744104086934,71.35,79036.5839,0.0,-0.87364,5e-05,11.96325]
[1744104087502,71.35,79036.5839,0.0,-0.87364,5e-05,11.96327]
[1744104088509,71.35,79030.5074,0.0,-0.87394,5e-05,11.94214]
[1744104089266,71.35,79030.5074,0.0,-0.87394,5e-05,11.94214]
[1744104089517,71.35,79030.5074,0.0,-0.87394,5e-05,11.94215]
[1744104090258,71.35,79030.5074,0.0,-0.87394,5e-05,11.94215]
[1744104090259,71.35,79030.5074,0.0,-0.87394,5e-05,11.94215]
[1744104090379,71.35,79030.5074,0.0,-0.87394,5e-05,11.94215]
[1744104091383,71.35,79030.5074,0.0,-0.87394,5e-05,11.94216]
[1744104091501,71.35,79030.5074,0.0,-0.87394,5e-05,11.94216]
[1744104091694,71.35,79030.5074,0.0,-0.87399,5e-05,11.9371]
[1744104091858,71.35,79030.5074,0.0,-0.87399,5e-05,11.9371]
[1744104091858,71.35,79030.5074,0.0,-0.87399,5e-05,11.9371]
[1744104093542,71.35,79038.0235,0.0,-0.87361,5e-05,11.96323]
[1744104093768,71.35,79038.0235,0.0,-0.87361,5e-05,11.96323]
[1744104094543,71.35,79044.0485,0.0,-0.8733,5e-05,11.98415]
[1744104095544,71.35,79047.9949,0.0,-0.8731,5e-05,11.99784]
[1744104096029,71.35,79047.9949,0.0,-0.8731,5e-05,11.99784]
[1744104096034,71.35,79047.9949,0.0,-0.8731,5e-05,11.99784]
[1744104096189,71.35,79047.9949,0.0,-0.8731,5e-05,11.99784]
[1744104097846,71.35,79048.6853,0.0,-0.87307,5e-05,12.00014]
[1744104097955,71.35,79048.6853,0.0,-0.87307,5e-05,12.00014]
[1744104097956,71.35,79048.6853,0.0,-0.87307,5e-05,12.00014]
[1744104099539,71.35,79048.6853,0.0,-0.87307,5e-05,12.0001]
[1744104099548,71.35,79047.5722,0.0,-0.87313,5e-05,11.99618]
[1744104099744,71.35,79047.5722,0.0,-0.87313,5e-05,11.99618]
[1744104099744,71.35,79047.5722,0.0,-0.87313,5e-05,11.99618]
[1744104100549,71.35,79046.9459,0.0,-0.87316,5e-05,11.99397]
[1744104100571,71.35,79046.9459,0.0,-0.87316,5e-05,11.99397]
[1744104100572,71.35,79046.9459,0.0,-0.87316,5e-05,11.99397]
[1744104100690,71.35,79046.9459,0.0,-0.87316,5e-05,11.99397]
[1744104100691,71.35,79046.9459,0.0,-0.87316,5e-05,11.99397]
[1744104101740,71.35,79046.686,0.0,-0.87317,5e-05,11.99303]
[1744104101870,71.35,79046.686,0.0,-0.87317,5e-05,11.99303]
[1744104101872,71.35,79046.686,0.0,-0.87317,5e-05,11.99303]
[1744104102800,71.35,79046.686,0.0,-0.87318,5e-05,11.99299]
[1744104102966,71.35,79046.686,0.0,-0.87318,5e-05,11.99299]
[1744104104253,71.35,79046.686,0.0,-0.87318,5e-05,11.99295]
[1744104104414,71.35,79046.686,0.0,-0.87318,5e-05,11.99295]
[1744104104416,71.35,79046.686,0.0,-0.87318,5e-05,11.99295]
[1744104104569,71.35,79046.686,0.0,-0.87318,5e-05,11.9929]
[1744104104685,71.35,79046.686,0.0,-0.87318,5e-05,11.9929]
[1744104105554,71.35,79049.8122,0.0,-0.87302,5e-05,12.00372]
[1744104106334,71.35,79049.8122,0.0,-0.87302,5e-05,12.00372]
[1744104106443,71.35,79049.8122,0.0,-0.87302,5e-05,12.00372]
[1744104106445,71.35,79049.8122,0.0,-0.87302,5e-05,12.00372]
[1744104107556,71.35,79052.6062,0.0,-0.87288,5e-05,12.01332]
[1744104108062,71.35,79052.6062,0.0,-0.87288,5e-05,12.01332]
[1744104108238,71.35,79052.6062,0.0,-0.87288,5e-05,12.01332]
[1744104109085,71.35,79052.6062,0.0,-0.87288,5e-05,12.01325]
[1744104109086,71.35,79052.6062,0.0,-0.87288,5e-05,12.01325]
[1744104109208,71.35,79052.6062,0.0,-0.87288,5e-05,12.01325]
[1744104110144,71.34,79052.6062,0.0,-0.87288,5e-05,12.01318]
[1744104110254,71.34,79052.6062,0.0,-0.87288,5e-05,12.01318]
[1744104111482,71.34,79052.6062,0.0,-0.87288,5e-05,12.0131]
[1744104111483,71.34,79052.6062,0.0,-0.87288,5e-05,12.0131]
[1744104111529,71.34,79052.6062,0.0,-0.87288,5e-05,12.01304]
[1744104111621,71.34,79052.6062,0.0,-0.87288,5e-05,12.01304]
[1744104112561,71.34,79050.0122,0.0,-0.87302,5e-05,12.00396]
[1744104112710,71.34,79050.0122,0.0,-0.87302,5e-05,12.00396]
[1744104112827,71.34,79050.0122,0.0,-0.87302,5e-05,12.00396]
[1744104112833,71.34,79050.0122,0.0,-0.87302,5e-05,12.00396]
[1744104113875,71.34,79049.1771,0.0,-0.87306,5e-05,12.001]
[1744104113876,71.34,79049.1771,0.0,-0.87306,5e-05,12.001]
[1744104114029,71.34,79049.1771,0.0,-0.87306,5e-05,12.001]
[1744104114492,71.34,79049.1771,0.0,-0.87306,5e-05,12.001]
[1744104114563,71.34,79048.1618,0.0,-0.87311,5e-05,11.99743]
[1744104114596,71.34,79048.1618,0.0,-0.87311,5e-05,11.99743]
[1744104115564,71.34,79045.0963,0.0,-0.87327,5e-05,11.98674]
[1744104116565,71.34,79042.0353,0.0,-0.87342,5e-05,11.97606]
[1744104117566,71.34,79044.85,0.0,-0.87328,5e-05,11.9858]
[1744104117590,71.34,79044.85,0.0,-0.87328,5e-05,11.9858]
[1744104117593,71.34,79044.85,0.0,-0.87328,5e-05,11.9858]
[1744104117922,71.34,79044.85,0.0,-0.87328,5e-05,11.9858]
[1744104118085,71.34,79044.85,0.0,-0.87328,5e-05,11.9858]
[1744104118089,71.34,79044.85,0.0,-0.87328,5e-05,11.9858]
[1744104119568,71.34,79052.4825,0.0,-0.8729,5e-05,12.01225]
[1744104119788,71.34,79052.4825,0.0,-0.8729,5e-05,12.01225]
[1744104119916,71.34,79052.4825,0.0,-0.8729,5e-05,12.01225]
[1744104119921,71.34,79052.4825,0.0,-0.8729,5e-05,12.01225]
[1744104122488,71.34,79052.4932,0.0,-0.8729,5e-05,12.01216]
[1744104122495,71.34,79052.4932,0.0,-0.8729,5e-05,12.01216]
[1744104122571,71.34,79053.7223,0.0,-0.87284,5e-05,12.01637]
[1744104122599,71.34,79053.7223,0.0,-0.87284,5e-05,12.01637]
[1744104122702,71.34,79053.7223,0.0,-0.87284,5e-05,12.01637]
[1744104123572,71.34,79052.6717,0.0,-0.87289,5e-05,12.01265]
[1744104125725,71.34,79053.257,0.0,-0.87286,5e-05,12.01455]
[1744104125732,71.34,79053.257,0.0,-0.87286,5e-05,12.01455]
[1744104126212,71.34,79053.257,0.0,-0.87286,5e-05,12.01455]
[1744104126375,71.34,79053.257,0.0,-0.87286,5e-05,12.01455]
[1744104129386,71.34,79052.486,0.0,-0.8729,5e-05,12.01166]
[1744104129501,71.34,79052.486,0.0,-0.8729,5e-05,12.01166]
[1744104130022,71.34,79052.486,0.0,-0.87291,5e-05,12.01159]
[1744104130024,71.34,79052.486,0.0,-0.87291,5e-05,12.01159]
[1744104130206,71.34,79052.486,0.0,-0.87291,5e-05,12.01159]
[1744104131581,71.34,79047.0448,0.0,-0.87318,5e-05,11.99257]
[1744104133226,71.34,79048.2011,0.0,-0.87312,5e-05,11.99655]
[1744104133358,71.34,79048.2011,0.0,-0.87312,5e-05,11.99655]
[1744104136404,71.34,79048.0333,0.0,-0.87313,5e-05,11.99585]
[1744104136520,71.34,79048.0333,0.0,-0.87313,5e-05,11.99585]
[1744104136945,71.34,79048.0333,0.0,-0.87314,5e-05,11.99581]
[1744104136947,71.34,79048.0333,0.0,-0.87314,5e-05,11.99581]
[1744104137075,71.34,79048.0333,0.0,-0.87314,5e-05,11.99581]
[1744104139092,71.34,79048.1846,0.0,-0.87313,5e-05,11.99626]
[1744104139215,71.34,79048.1846,0.0,-0.87313,5e-05,11.99626]
[1744104139215,71.34,79048.1846,0.0,-0.87313,5e-05,11.99626]
[1744104140590,71.34,79053.0863,0.0,-0.87288,5e-05,12.01319]
[1744104140661,71.34,79053.0863,0.0,-0.87288,5e-05,12.01319]
[1744104140800,71.34,79053.0863,0.0,-0.87288,5e-05,12.01319]
[1744104142033,71.34,79053.0789,0.0,-0.87288,5e-05,12.0131]
[1744104142175,71.34,79053.0789,0.0,-0.87288,5e-05,12.0131]
[1744104143639,71.34,79053.5151,0.0,-0.87286,5e-05,12.01449]
[1744104143789,71.34,79053.5151,0.0,-0.87286,5e-05,12.01449]
[1744104145254,71.34,79053.597,0.0,-0.87286,5e-05,12.0147]
[1744104145261,71.34,79053.597,0.0,-0.87286,5e-05,12.0147]
[1744104145374,71.34,79053.597,0.0,-0.87286,5e-05,12.0147]
[1744104145810,71.34,79053.597,0.0,-0.87286,5e-05,12.01464]
[1744104145928,71.34,79053.597,0.0,-0.87286,5e-05,12.01464]
[1744104145929,71.34,79053.597,0.0,-0.87286,5e-05,12.01464]
[1744104148144,71.34,79053.303,0.0,-0.87288,5e-05,12.01357]
[1744104148250,71.34,79053.303,0.0,-0.87288,5e-05,12.01357]
[1744104148348,71.34,79053.303,0.0,-0.87288,5e-05,12.01357]
[1744104148388,71.34,79053.303,0.0,-0.87288,5e-05,12.01357]
[1744104148487,71.34,79053.303,0.0,-0.87288,5e-05,12.01354]
[1744104149599,71.34,79068.3428,0.0,-0.87212,5e-05,12.06587]
[1744104150051,71.34,79068.3428,0.0,-0.87212,5e-05,12.06587]
[1744104150057,71.34,79068.3428,0.0,-0.87212,5e-05,12.06587]
[1744104150179,71.34,79068.3428,0.0,-0.87212,5e-05,12.06587]
[1744104150753,71.34,79068.3428,0.0,-0.87212,5e-05,12.06582]
[1744104150755,71.34,79068.3428,0.0,-0.87212,5e-05,12.06582]
[1744104151601,71.34,79070.8706,0.0,-0.87203,5e-05,12.06949]
[1744104152439,71.34,79070.8706,0.0,-0.87203,5e-05,12.06949]
[1744104153540,71.33,79070.8706,0.0,-0.87203,5e-05,12.06943]
[1744104153603,71.33,79073.4957,0.0,-0.8719,5e-05,12.07855]
[1744104153664,71.33,79073.4957,0.0,-0.8719,5e-05,12.07855]
[1744104153767,71.33,79073.4957,0.0,-0.8719,5e-05,12.07855]
[1744104153768,71.33,79073.4957,0.0,-0.8719,5e-05,12.07855]
[1744104154604,71.33,79073.1049,0.0,-0.87192,5e-05,12.07717]
[1744104155387,71.33,79073.1049,0.0,-0.87192,5e-05,12.07717]
[1744104155619,71.33,79073.1049,0.0,-0.87192,5e-05,12.07715]
[1744104155651,71.33,79073.1049,0.0,-0.87192,5e-05,12.07715]
[1744104156552,71.33,79073.1049,0.0,-0.87192,5e-05,12.07715]
[1744104156708,71.33,79073.8668,0.0,-0.87188,5e-05,12.07978]
[1744104157607,71.33,79082.5976,0.0,-0.87144,5e-05,12.11025]
[1744104158608,71.33,79088.9663,0.0,-0.87111,5e-05,12.13245]
[1744104158665,71.33,79088.9663,0.0,-0.87111,5e-05,12.13245]
[1744104159654,71.33,79089.1762,0.0,-0.8711,5e-05,12.13317]
[1744104159657,71.33,79089.1762,0.0,-0.8711,5e-05,12.13317]
[1744104159760,71.33,79089.1762,0.0,-0.8711,5e-05,12.13317]
[1744104159774,71.33,79089.1762,0.0,-0.8711,5e-05,12.13317]
[1744104159941,71.33,79089.1762,0.0,-0.8711,5e-05,12.13317]
[1744104160610,71.33,79088.469,0.0,-0.87114,5e-05,12.13069]
[1744104160879,71.33,79088.469,0.0,-0.87114,5e-05,12.13069]
[1744104161170,71.33,79088.469,0.0,-0.87114,5e-05,12.13069]
[1744104161175,71.33,79088.469,0.0,-0.87114,5e-05,12.13069]
[1744104161352,71.33,79088.469,0.0,-0.87114,5e-05,12.13069]
[1744104161355,71.33,79088.469,0.0,-0.87114,5e-05,12.13059]
[1744104162213,71.33,79088.469,0.0,-0.87114,5e-05,12.13059]
[1744104162314,71.33,79088.469,0.0,-0.87114,5e-05,12.13056]
[1744104163426,71.33,79088.469,0.0,-0.87114,5e-05,12.13056]
[1744104163541,71.33,79088.469,0.0,-0.87114,5e-05,12.13056]
[1744104163542,71.33,79088.469,0.0,-0.87114,5e-05,12.13056]
[1744104163613,71.33,79062.7557,0.0,-0.87245,5e-05,12.0409]
[1744104163667,71.33,79062.7557,0.0,-0.87245,5e-05,12.0409]
[1744104164584,71.33,79062.7557,0.0,-0.87245,5e-05,12.0409]
[1744104164614,71.33,79059.6146,0.0,-0.87261,5e-05,12.02996]
[1744104166053,71.33,79057.5063,0.0,-0.87272,5e-05,12.02254]
[1744104166854,71.33,79057.5063,0.0,-0.87272,5e-05,12.02254]
[1744104166955,71.33,79057.5063,0.0,-0.87272,5e-05,12.02254]
[1744104166955,71.33,79057.5063,0.0,-0.87272,5e-05,12.02254]
[1744104167059,71.33,79057.5063,0.0,-0.87272,5e-05,12.02254]
[1744104167060,71.33,79057.5063,0.0,-0.87272,5e-05,12.02244]
[1744104168713,71.33,79058.4591,0.0,-0.87267,5e-05,12.02565]
[1744104170240,71.33,79058.4591,0.0,-0.87267,5e-05,12.02556]
[1744104171300,71.33,79058.4591,0.0,-0.87268,5e-05,12.02546]
[1744104172429,71.33,79058.4591,0.0,-0.87268,5e-05,12.02537]
[1744104172430,71.33,79058.4591,0.0,-0.87268,5e-05,12.02537]
[1744104172533,71.33,79058.4591,0.0,-0.87268,5e-05,12.02537]
[1744104174668,71.33,79057.3273,0.0,-0.87274,5e-05,12.02125]
[1744104176030,71.33,79057.3273,0.0,-0.87274,5e-05,12.02126]
[1744104176031,71.33,79057.3273,0.0,-0.87274,5e-05,12.02126]
[1744104177034,71.33,79057.3273,0.0,-0.87274,5e-05,12.02126]
[1744104177720,71.33,79057.3273,0.0,-0.87274,5e-05,12.02127]
[1744104178825,71.33,79057.3273,0.0,-0.87274,5e-05,12.02128]
[1744104178827,71.33,79057.3273,0.0,-0.87274,5e-05,12.02128]
[1744104179563,71.33,79057.3273,0.0,-0.87274,5e-05,12.02128]
[1744104179629,71.33,79061.6162,0.0,-0.87252,5e-05,12.0362]
[1744104179686,71.33,79061.6162,0.0,-0.87252,5e-05,12.0362]
[1744104179688,71.33,79061.6162,0.0,-0.87252,5e-05,12.0362]
[1744104179930,71.33,79061.6162,0.0,-0.87252,5e-05,12.0362]
[1744104179931,71.33,79061.6162,0.0,-0.87252,5e-05,12.0362]
[1744104181158,71.33,79065.9259,0.0,-0.8723,5e-05,12.05115]
[1744104181657,71.33,79065.9259,0.0,-0.8723,5e-05,12.05115]
[1744104181660,71.33,79065.9259,0.0,-0.8723,5e-05,12.05115]
[1744104181807,71.33,79065.9259,0.0,-0.8723,5e-05,12.05115]
[1744104181829,71.33,79065.9259,0.0,-0.8723,5e-05,12.05115]
[1744104181955,71.33,79065.9259,0.0,-0.8723,5e-05,12.05115]
[1744104181961,71.33,79065.9259,0.0,-0.8723,5e-05,12.05115]
[1744104182064,71.33,79065.9259,0.0,-0.8723,5e-05,12.05115]
[1744104184489,71.33,79067.0594,0.0,-0.87224,5e-05,12.0551]
[1744104184493,71.33,79067.0594,0.0,-0.87224,5e-05,12.0551]
[1744104184590,71.33,79067.0594,0.0,-0.87225,5e-05,12.05505]
[1744104184670,71.33,79067.0594,0.0,-0.87225,5e-05,12.05505]
[1744104185497,71.33,79067.0594,0.0,-0.87225,5e-05,12.05505]
[1744104185606,71.33,79067.0594,0.0,-0.87225,5e-05,12.05505]
[1744104185635,71.33,79077.9797,0.0,-0.87169,5e-05,12.09307]
[1744104186669,71.33,79077.9797,0.0,-0.87169,5e-05,12.09303]
[1744104186772,71.33,79077.9797,0.0,-0.87169,5e-05,12.09303]
[1744104187164,71.33,79077.9797,0.0,-0.87169,5e-05,12.09303]
[1744104187165,71.33,79077.9797,0.0,-0.87169,5e-05,12.09303]
[1744104187267,71.33,79077.9797,0.0,-0.87169,5e-05,12.09303]
[1744104189593,71.33,79076.5225,0.0,-0.87177,5e-05,12.08787]
[1744104189614,71.33,79076.5225,0.0,-0.87177,5e-05,12.08782]
[1744104189704,71.33,79076.5225,0.0,-0.87177,5e-05,12.08782]
[1744104190221,71.33,79076.5225,0.0,-0.87177,5e-05,12.08778]
[1744104191692,71.33,79078.0984,0.0,-0.87169,5e-05,12.09323]
[1744104191699,71.33,79078.0984,0.0,-0.87169,5e-05,12.09323]
[1744104191802,71.33,79078.0984,0.0,-0.87169,5e-05,12.09323]
[1744104194817,71.33,79074.8723,0.0,-0.87185,5e-05,12.0819]
[1744104194936,71.33,79074.8723,0.0,-0.87185,5e-05,12.0819]
[1744104195346,71.33,79074.8723,0.0,-0.87185,5e-05,12.0819]
[1744104195493,71.33,79074.8723,0.0,-0.87185,5e-05,12.0819]
[1744104196948,71.33,79073.1182,0.0,-0.87194,5e-05,12.07576]
[1744104197050,71.33,79073.1182,0.0,-0.87194,5e-05,12.07576]
[1744104197058,71.33,79073.1182,0.0,-0.87194,5e-05,12.07576]
[1744104197837,71.33,79073.1182,0.0,-0.87194,5e-05,12.07575]
[1744104197981,71.33,79073.1182,0.0,-0.87194,5e-05,12.07575]
[1744104198952,71.33,79073.1182,0.0,-0.87194,5e-05,12.07577]
[1744104199056,71.33,79073.1182,0.0,-0.87194,5e-05,12.07577]
[1744104200043,71.33,79073.1182,0.0,-0.87194,5e-05,12.0758]
[1744104200157,71.33,79073.1182,0.0,-0.87194,5e-05,12.0758]
[1744104200158,71.33,79073.1182,0.0,-0.87194,5e-05,12.0758]
[1744104201111,71.33,79073.1182,0.0,-0.87194,5e-05,12.07582]
[1744104201230,71.33,79073.1182,0.0,-0.87194,5e-05,12.07582]
[1744104201565,71.33,79073.1182,0.0,-0.87194,5e-05,12.07582]
[1744104201567,71.33,79073.1182,0.0,-0.87194,5e-05,12.07582]
[1744104201651,71.33,79073.1182,0.0,-0.87194,5e-05,12.07585]
[1744104201685,71.33,79073.1182,0.0,-0.87194,5e-05,12.07585]
[1744104202306,71.33,79073.1182,0.0,-0.87194,5e-05,12.07583]
[1744104204046,71.33,79073.383,0.0,-0.87193,5e-05,12.07671]
[1744104204219,71.33,79073.383,0.0,-0.87193,5e-05,12.07671]
[1744104205576,71.33,79073.383,0.0,-0.87193,5e-05,12.07667]
[1744104205655,71.33,79077.2609,0.0,-0.87173,5e-05,12.09015]
[1744104205695,71.33,79077.2609,0.0,-0.87173,5e-05,12.09015]
[1744104206300,71.33,79077.2609,0.0,-0.87173,5e-05,12.09015]
[1744104206301,71.33,79077.2609,0.0,-0.87173,5e-05,12.09015]
[1744104206405,71.33,79077.2609,0.0,-0.87173,5e-05,12.09015]
[1744104206505,71.33,79077.2609,0.0,-0.87173,5e-05,12.09011]
[1744104207040,71.33,79077.2609,0.0,-0.87173,5e-05,12.09011]
[1744104207167,71.33,79077.2609,0.0,-0.87173,5e-05,12.09011]
[1744104207209,71.33,79077.2609,0.0,-0.87173,5e-05,12.09011]
[1744104207657,71.33,79073.6087,0.0,-0.87192,5e-05,12.07736]
[1744104208431,71.33,79073.6087,0.0,-0.87192,5e-05,12.07736]
[1744104208437,71.33,79073.6087,0.0,-0.87192,5e-05,12.07736]
[1744104208549,71.33,79073.6087,0.0,-0.87192,5e-05,12.07736]
[1744104208555,71.33,79073.6087,0.0,-0.87192,5e-05,12.07736]
[1744104208650,71.33,79073.6087,0.0,-0.87192,5e-05,12.07725]
[1744104208687,71.33,79073.6087,0.0,-0.87192,5e-05,12.07725]
[1744104208803,71.33,79073.6087,0.0,-0.87192,5e-05,12.07725]
[1744104210362,71.33,79058.0457,0.0,-0.87271,5e-05,12.02296]
[1744104210731,71.33,79058.0457,0.0,-0.87271,5e-05,12.02296]
[1744104210894,71.33,79058.0457,0.0,-0.87271,5e-05,12.02296]
[1744104210894,71.33,79058.0457,0.0,-0.87271,5e-05,12.02296]
[1744104211369,71.33,79058.0457,0.0,-0.87276,5e-05,12.01791]
[1744104211665,71.33,79058.0457,0.0,-0.87276,5e-05,12.01791]
[1744104211828,71.33,79058.0457,0.0,-0.87276,5e-05,12.01791]
[1744104212376,71.33,79058.0457,0.0,-0.87276,5e-05,12.01786]
[1744104212857,71.33,79058.0457,0.0,-0.87276,5e-05,12.01786]
[1744104212868,71.33,79058.0457,0.0,-0.87276,5e-05,12.01786]
[1744104212974,71.33,79058.0457,0.0,-0.87276,5e-05,12.01786]
[1744104213365,71.33,79058.0457,0.0,-0.87276,5e-05,12.01786]
[1744104213470,71.33,79058.0457,0.0,-0.87276,5e-05,12.01786]
[1744104214390,71.33,79074.7782,0.0,-0.87191,5e-05,12.07615]
[1744104214999,71.33,79074.7782,0.0,-0.87191,5e-05,12.07615]
[1744104215142,71.33,79074.7782,0.0,-0.87191,5e-05,12.07615]
[1744104215998,71.33,79074.7782,0.0,-0.87191,5e-05,12.07619]
[1744104216136,71.33,79074.7782,0.0,-0.87191,5e-05,12.07619]
[1744104216136,71.33,79074.7782,0.0,-0.87191,5e-05,12.07619]
[1744104217116,71.33,79074.7782,0.0,-0.87191,5e-05,12.07624]
[1744104217232,71.33,79074.7782,0.0,-0.87191,5e-05,12.07624]
[1744104218668,71.33,79062.725,0.0,-0.87252,5e-05,12.03432]
[1744104219163,71.33,79062.725,0.0,-0.87252,5e-05,12.03432]
[1744104219164,71.33,79062.725,0.0,-0.87252,5e-05,12.03432]
[1744104219323,71.33,79062.725,0.0,-0.87252,5e-05,12.03432]
[1744104220791,71.33,79062.6127,0.0,-0.87252,5e-05,12.034]
[1744104220792,71.33,79062.6127,0.0,-0.87252,5e-05,12.034]
[1744104220943,71.33,79062.6127,0.0,-0.87252,5e-05,12.034]
[1744104222446,71.33,79070.515,0.0,-0.87212,5e-05,12.06152]
[1744104222837,71.33,79070.515,0.0,-0.87212,5e-05,12.06152]
[1744104222951,71.33,79070.515,0.0,-0.87212,5e-05,12.06152]
[1744104223497,71.33,79070.515,0.0,-0.87212,5e-05,12.06152]
[1744104223499,71.33,79070.515,0.0,-0.87212,5e-05,12.06152]
[1744104223658,71.33,79070.515,0.0,-0.87212,5e-05,12.06152]
[1744104223662,71.33,79070.515,0.0,-0.87212,5e-05,12.06149]
[1744104223680,71.33,79070.515,0.0,-0.87212,5e-05,12.06149]
[1744104224460,71.33,79070.515,0.0,-0.87212,5e-05,12.06146]
[1744104225467,71.33,79076.5038,0.0,-0.87182,5e-05,12.08227]
[1744104225695,71.33,79076.5038,0.0,-0.87182,5e-05,12.08227]
[1744104225696,71.33,79076.5038,0.0,-0.87182,5e-05,12.08227]
[1744104225800,71.33,79076.5038,0.0,-0.87182,5e-05,12.08227]
[1744104226802,71.33,79076.5038,0.0,-0.87182,5e-05,12.08219]
[1744104226944,71.33,79076.5038,0.0,-0.87182,5e-05,12.08219]
[1744104228163,71.33,79076.5038,0.0,-0.87182,5e-05,12.08211]
[1744104228282,71.33,79076.5038,0.0,-0.87182,5e-05,12.08211]
[1744104228284,71.33,79076.5038,0.0,-0.87182,5e-05,12.08211]
[1744104229367,71.33,79076.5038,0.0,-0.87182,5e-05,12.08205]
[1744104229525,71.33,79076.5038,0.0,-0.87182,5e-05,12.08205]
[1744104229539,71.33,79076.5038,0.0,-0.87182,5e-05,12.08205]
[1744104230509,71.33,79076.5038,0.0,-0.87182,5e-05,12.08198]
[1744104230510,71.33,79076.5038,0.0,-0.87182,5e-05,12.08198]
[1744104230624,71.33,79076.5038,0.0,-0.87182,5e-05,12.08198]
[1744104230680,71.33,79085.3171,0.0,-0.87138,5e-05,12.11264]
[1744104231545,71.33,79085.3171,0.0,-0.87138,5e-05,12.11264]
[1744104231670,71.33,79085.3171,0.0,-0.87138,5e-05,12.11264]
[1744104233270,71.32,79085.2998,0.0,-0.87138,5e-05,12.11242]
[1744104233417,71.32,79085.2998,0.0,-0.87138,5e-05,12.11242]
[1744104233419,71.32,79085.2998,0.0,-0.87138,5e-05,12.11242]
[1744104233647,71.32,79085.2998,0.0,-0.87138,5e-05,12.11242]
[1744104233651,71.32,79085.2998,0.0,-0.87138,5e-05,12.11242]
[1744104233683,71.32,79082.9677,0.0,-0.8715,5e-05,12.10423]
[1744104233775,71.32,79082.9677,0.0,-0.8715,5e-05,12.10423]
[1744104234530,71.32,79082.9677,0.0,-0.8715,5e-05,12.10419]
[1744104235537,71.32,79077.811,0.0,-0.87176,5e-05,12.08606]
[1744104236273,71.32,79077.811,0.0,-0.87176,5e-05,12.08606]
[1744104236377,71.32,79077.811,0.0,-0.87176,5e-05,12.08606]
[1744104237551,71.32,79064.7856,0.0,-0.87243,5e-05,12.04045]
[1744104238209,71.32,79064.7856,0.0,-0.87243,5e-05,12.04045]
[1744104238321,71.32,79064.7856,0.0,-0.87243,5e-05,12.04045]
[1744104238805,71.32,79064.7856,0.0,-0.87243,5e-05,12.04036]
[1744104238946,71.32,79064.7856,0.0,-0.87243,5e-05,12.04036]
[1744104239288,71.32,79064.7856,0.0,-0.87243,5e-05,12.04036]
[1744104239565,71.32,79064.7856,0.0,-0.87243,5e-05,12.04028]
[1744104240572,71.32,79057.8835,0.0,-0.87278,5e-05,12.01616]
[1744104240770,71.32,79057.8835,0.0,-0.87278,5e-05,12.01616]
[1744104241271,71.32,79057.8835,0.0,-0.87278,5e-05,12.01616]
[1744104241272,71.32,79057.8835,0.0,-0.87278,5e-05,12.01616]
[1744104241445,71.32,79057.8835,0.0,-0.87278,5e-05,12.01616]
[1744104241579,71.32,79057.8835,0.0,-0.87278,5e-05,12.01608]
[1744104241785,71.32,79057.8835,0.0,-0.87278,5e-05,12.01608]
[1744104241787,71.32,79057.8835,0.0,-0.87278,5e-05,12.01608]
[1744104242586,71.32,79057.8835,0.0,-0.87279,5e-05,12.01603]
[1744104243358,71.32,79057.8835,0.0,-0.87279,5e-05,12.01603]
[1744104243367,71.32,79057.8835,0.0,-0.87279,5e-05,12.01603]
[1744104243606,71.32,79057.8835,0.0,-0.87279,5e-05,12.01603]
[1744104243608,71.32,79057.8835,0.0,-0.87279,5e-05,12.01603]
[1744104243745,71.32,79057.8835,0.0,-0.87279,5e-05,12.01599]
[1744104243750,71.32,79057.8835,0.0,-0.87279,5e-05,12.01599]
[1744104243998,71.32,79057.8835,0.0,-0.87279,5e-05,12.01599]
[1744104245607,71.32,79047.5234,0.0,-0.87331,5e-05,11.97984]
[1744104246614,71.32,79053.1637,0.0,-0.87303,5e-05,11.99938]
[1744104247399,71.32,79053.1637,0.0,-0.87303,5e-05,11.99938]
[1744104247589,71.32,79053.1637,0.0,-0.87303,5e-05,11.99938]
[1744104247713,71.32,79053.1637,0.0,-0.87303,5e-05,11.99931]
[1744104247714,71.32,79053.1637,0.0,-0.87303,5e-05,11.99931]
[1744104248087,71.32,79053.1637,0.0,-0.87303,5e-05,11.99931]
[1744104249635,71.32,79051.5083,0.0,-0.87311,5e-05,11.99344]
[1744104250619,71.32,79051.5083,0.0,-0.87311,5e-05,11.99344]
[1744104250642,71.32,79051.5083,0.0,-0.87312,5e-05,11.99338]
[1744104252534,71.32,79052.3472,0.0,-0.87307,5e-05,11.99624]
[1744104252661,71.32,79052.3472,0.0,-0.87307,5e-05,11.99624]
[1744104252702,71.32,79047.4373,0.0,-0.87332,5e-05,11.97912]
[1744104253032,71.32,79047.4373,0.0,-0.87332,5e-05,11.97912]
[1744104253032,71.32,79047.4373,0.0,-0.87332,5e-05,11.97912]
[1744104253162,71.32,79047.4373,0.0,-0.87332,5e-05,11.97912]
[1744104253264,71.32,79047.4373,0.0,-0.87332,5e-05,11.97912]
[1744104254671,71.32,79044.2322,0.0,-0.87348,5e-05,11.96794]
[1744104256319,71.32,79042.8153,0.0,-0.87356,5e-05,11.96298]
[1744104257692,71.32,79046.261,0.0,-0.87338,5e-05,11.97492]
[1744104258094,71.32,79046.261,0.0,-0.87338,5e-05,11.97492]
[1744104258246,71.32,79046.261,0.0,-0.87338,5e-05,11.97492]
[1744104258253,71.32,79046.261,0.0,-0.87338,5e-05,11.97492]
[1744104259310,71.32,79046.261,0.0,-0.87338,5e-05,11.97489]
[1744104259438,71.32,79046.261,0.0,-0.87338,5e-05,11.97489]
[1744104259533,71.32,79046.261,0.0,-0.87338,5e-05,11.97489]
[1744104261981,71.32,79047.7778,0.0,-0.87331,5e-05,11.98008]
[1744104261982,71.32,79047.7778,0.0,-0.87331,5e-05,11.98008]
[1744104263179,71.32,79048.1813,0.0,-0.87329,5e-05,11.98145]
[1744104264609,71.32,79048.1813,0.0,-0.87329,5e-05,11.98141]
[1744104264614,71.32,79048.1813,0.0,-0.87329,5e-05,11.98141]
[1744104264723,71.32,79048.1813,0.0,-0.87329,5e-05,11.98136]
[1744104265675,71.32,79048.1813,0.0,-0.87329,5e-05,11.98136]
[1744104265715,71.32,79050.4235,0.0,-0.87318,5e-05,11.98912]
[1744104267013,71.32,79050.8091,0.0,-0.87316,5e-05,11.99041]
[1744104268833,71.32,79050.9852,0.0,-0.87315,5e-05,11.99092]
[1744104269863,71.32,79050.6613,0.0,-0.87317,5e-05,11.98974]
[1744104270972,71.32,79050.9145,0.0,-0.87316,5e-05,11.99058]
[1744104270977,71.32,79050.9145,0.0,-0.87316,5e-05,11.99058]
[1744104272161,71.32,79050.6676,0.0,-0.87321,5e-05,11.9846]
[1744104272163,71.32,79050.6676,0.0,-0.87321,5e-05,11.9846]
[1744104273470,71.32,79050.6676,0.0,-0.87321,5e-05,11.98457]
[1744104273708,71.32,79050.6676,0.0,-0.87321,5e-05,11.98457]
[1744104273723,71.32,79047.0931,0.0,-0.8734,5e-05,11.9721]
[1744104273848,71.32,79047.0931,0.0,-0.8734,5e-05,11.9721]
[1744104273852,71.32,79047.0931,0.0,-0.8734,5e-05,11.9721]
[1744104274724,71.32,79049.5815,0.0,-0.87327,5e-05,11.98073]
[1744104275375,71.32,79049.5815,0.0,-0.87327,5e-05,11.98073]
[1744104276475,71.32,79049.5815,0.0,-0.87327,5e-05,11.98067]
[1744104276665,71.32,79049.5815,0.0,-0.87327,5e-05,11.98067]
[1744104276681,71.32,79049.5815,0.0,-0.87327,5e-05,11.98067]
[1744104276726,71.31,79053.6569,0.0,-0.87307,5e-05,11.99479]
[1744104277719,71.31,79053.6569,0.0,-0.87307,5e-05,11.99479]
[1744104277727,71.31,79053.3111,0.0,-0.87308,5e-05,11.99352]
[1744104277917,71.31,79053.3111,0.0,-0.87308,5e-05,11.99352]
[1744104277927,71.31,79053.3111,0.0,-0.87308,5e-05,11.99352]
[1744104278728,71.31,79053.3448,0.0,-0.87308,5e-05,11.99358]
[1744104278889,71.31,79053.3448,0.0,-0.87308,5e-05,11.99358]
[1744104278890,71.31,79053.3448,0.0,-0.87308,5e-05,11.99358]
[1744104279006,71.31,79053.3448,0.0,-0.87308,5e-05,11.99358]
[1744104279928,71.31,79052.375,0.0,-0.87313,5e-05,11.99015]
[1744104280392,71.31,79052.375,0.0,-0.87313,5e-05,11.99015]
[1744104280481,71.31,79052.375,0.0,-0.87313,5e-05,11.99015]
[1744104280990,71.31,79052.375,0.0,-0.87313,5e-05,11.99008]
[1744104280992,71.31,79052.375,0.0,-0.87313,5e-05,11.99008]
[1744104281731,71.31,79065.8155,0.0,-0.87245,5e-05,12.03689]
[1744104281999,71.31,79065.8155,0.0,-0.87245,5e-05,12.03689]
[1744104282003,71.31,79065.8155,0.0,-0.87245,5e-05,12.03689]
[1744104282348,71.31,79065.8155,0.0,-0.87245,5e-05,12.03689]
[1744104282355,71.31,79065.8155,0.0,-0.87245,5e-05,12.03689]
[1744104282485,71.31,79065.8155,0.0,-0.87245,5e-05,12.03689]
[1744104282586,71.31,79065.8155,0.0,-0.87245,5e-05,12.03684]
[1744104283345,71.31,79065.8155,0.0,-0.87245,5e-05,12.03684]
[1744104283351,71.31,79065.8155,0.0,-0.87245,5e-05,12.03684]
[1744104283418,71.31,79065.8155,0.0,-0.87246,5e-05,12.03678]
[1744104284734,71.31,79083.1133,0.0,-0.87158,5e-05,12.097]
[1744104286736,71.31,79084.7596,0.0,-0.87149,5e-05,12.10257]
[1744104289912,71.31,79085.7678,0.0,-0.87145,5e-05,12.10581]
[1744104290740,71.31,79085.8206,0.0,-0.87145,5e-05,12.1059]
[1744104290998,71.31,79085.8206,0.0,-0.87145,5e-05,12.1059]
[1744104291133,71.31,79085.8206,0.0,-0.87145,5e-05,12.1059]
[1744104293263,71.31,79085.8799,0.0,-0.87145,5e-05,12.10592]
[1744104293268,71.31,79085.8799,0.0,-0.87145,5e-05,12.10592]
[1744104293383,71.31,79085.8799,0.0,-0.87145,5e-05,12.10592]
[1744104293532,71.31,79085.8799,0.0,-0.87145,5e-05,12.10592]
[1744104293685,71.31,79085.8799,0.0,-0.87145,5e-05,12.10592]
[1744104293686,71.31,79085.8799,0.0,-0.87145,5e-05,12.10592]
[1744104294744,71.31,79075.9175,0.0,-0.87196,5e-05,12.07105]
[1744104295745,71.31,79070.7463,0.0,-0.87222,5e-05,12.05301]
[1744104296314,71.31,79070.7463,0.0,-0.87222,5e-05,12.05301]
[1744104296479,71.31,79070.7463,0.0,-0.87222,5e-05,12.05301]
[1744104296482,71.31,79070.7463,0.0,-0.87222,5e-05,12.05301]
[1744104296590,71.31,79070.7463,0.0,-0.87222,5e-05,12.05301]
[1744104296591,71.31,79070.7463,0.0,-0.87222,5e-05,12.05301]
[1744104296698,71.31,79070.7463,0.0,-0.87222,5e-05,12.05301]
[1744104296746,71.31,79068.2172,0.0,-0.87235,5e-05,12.04407]
[1744104297747,71.31,79064.018,0.0,-0.87256,5e-05,12.02933]
[1744104298312,71.31,79064.018,0.0,-0.87256,5e-05,12.02933]
[1744104298315,71.31,79064.018,0.0,-0.87256,5e-05,12.02933]
[1744104298499,71.31,79064.018,0.0,-0.87256,5e-05,12.02933]
[1744104299381,71.31,79064.018,0.0,-0.87257,5e-05,12.02923]
[1744104299485,71.31,79064.018,0.0,-0.87257,5e-05,12.02923]
[1744104300560,71.31,79064.018,0.0,-0.87257,5e-05,12.02912]
[1744104300602,71.31,79064.018,0.0,-0.87257,5e-05,12.02912]
[1744104300644,71.31,79064.018,0.0,-0.87257,5e-05,12.02912]
[1744104300648,71.31,79064.018,0.0,-0.87257,5e-05,12.02912]
[1744104300815,71.31,79064.018,0.0,-0.87257,5e-05,12.02905]
[1744104300940,71.31,79064.018,0.0,-0.87257,5e-05,12.02905]
[1744104301307,71.31,79064.018,0.0,-0.87257,5e-05,12.02905]
[1744104302752,71.31,79044.2382,0.0,-0.87357,5e-05,11.96013]
[1744104303360,71.31,79044.2382,0.0,-0.87357,5e-05,11.96013]
[1744104303360,71.31,79044.2382,0.0,-0.87357,5e-05,11.96013]
[1744104303707,71.31,79044.2382,0.0,-0.87357,5e-05,11.96013]
[1744104303714,71.31,79044.2382,0.0,-0.87357,5e-05,11.96013]
[1744104303850,71.31,79044.2382,0.0,-0.87357,5e-05,11.96012]
[1744104303952,71.31,79044.2382,0.0,-0.87357,5e-05,11.96012]
[1744104303954,71.31,79044.2382,0.0,-0.87357,5e-05,11.96012]
[1744104305755,71.31,79047.315,0.0,-0.87342,5e-05,11.97056]
[1744104306426,71.31,79047.315,0.0,-0.87342,5e-05,11.97056]
[1744104306428,71.31,79047.315,0.0,-0.87342,5e-05,11.97056]
[1744104306918,71.31,79047.315,0.0,-0.87342,5e-05,11.97053]
[1744104307757,71.31,79044.6705,0.0,-0.87355,5e-05,11.96131]
[1744104307933,71.31,79044.6705,0.0,-0.87355,5e-05,11.96131]
[1744104308061,71.31,79044.6705,0.0,-0.87355,5e-05,11.96131]
[1744104309074,71.31,79043.0711,0.0,-0.87363,5e-05,11.95574]
[1744104309261,71.31,79043.0711,0.0,-0.87363,5e-05,11.95574]
[1744104309263,71.31,79043.0711,0.0,-0.87363,5e-05,11.95574]
[1744104309443,71.31,79043.0711,0.0,-0.87363,5e-05,11.95574]
[1744104309533,71.31,79043.0711,0.0,-0.87363,5e-05,11.95573]
[1744104310256,71.31,79043.0711,0.0,-0.87363,5e-05,11.95573]
[1744104310325,71.31,79043.0711,0.0,-0.87364,5e-05,11.95573]
[1744104311354,71.31,79043.0711,0.0,-0.87364,5e-05,11.95573]
[1744104311492,71.31,79043.0711,0.0,-0.87364,5e-05,11.95573]
[1744104312043,71.31,79043.0711,0.0,-0.87364,5e-05,11.95573]
[1744104312057,71.31,79043.0711,0.0,-0.87364,5e-05,11.95573]
[1744104312472,71.31,79043.0711,0.0,-0.87364,5e-05,11.95573]
[1744104312510,71.31,79043.0711,0.0,-0.87364,5e-05,11.95573]
[1744104312518,71.31,79043.0711,0.0,-0.87364,5e-05,11.95573]
[1744104312756,71.31,79043.0711,0.0,-0.87364,5e-05,11.95573]
[1744104312538,71.31,79043.0711,0.0,-0.87364,5e-05,11.95572]
[1744104313231,71.31,79043.0711,0.0,-0.87364,5e-05,11.95572]
[1744104313258,71.31,79043.0711,0.0,-0.87364,5e-05,11.95572]
[1744104313431,71.31,79043.0711,0.0,-0.87364,5e-05,11.95572]
[1744104313542,71.31,79043.0711,0.0,-0.87364,5e-05,11.95572]
[1744104313679,71.31,79043.0711,0.0,-0.87364,5e-05,11.95572]
[1744104314016,71.31,79043.0711,0.0,-0.87364,5e-05,11.95572]
[1744104314017,71.31,79043.0711,0.0,-0.87364,5e-05,11.95572]
[1744104314437,71.31,79043.0711,0.0,-0.87364,5e-05,11.95572]
[1744104314518,71.31,79043.0711,0.0,-0.87364,5e-05,11.95572]
[1744104314637,71.31,79043.0711,0.0,-0.87363,5e-05,11.95582]
[1744104315691,71.31,79043.0711,0.0,-0.87363,5e-05,11.95582]
[1744104315692,71.31,79043.0711,0.0,-0.87363,5e-05,11.95582]
[1744104315766,71.31,78982.6859,0.0,-0.87666,5e-05,11.74635]
[1744104316766,71.31,78954.4214,0.0,-0.87805,5e-05,11.64891]
[1744104318079,71.31,78953.9804,0.0,-0.87807,5e-05,11.64749]
[1744104318725,71.31,78953.9804,0.0,-0.87807,5e-05,11.64749]
[1744104318860,71.31,78953.9804,0.0,-0.87807,5e-05,11.64749]
[1744104318861,71.31,78953.9804,0.0,-0.87807,5e-05,11.64749]
[1744104319769,71.31,78936.6582,0.0,-0.87892,5e-05,11.58769]
[1744104320770,71.31,78928.1217,0.0,-0.87934,5e-05,11.55833]
[1744104321479,71.31,78928.1217,0.0,-0.87934,5e-05,11.55833]
[1744104321483,71.31,78928.1217,0.0,-0.87934,5e-05,11.55833]
[1744104321587,71.31,78928.1217,0.0,-0.87934,5e-05,11.55833]
[1744104322250,71.31,78928.1217,0.0,-0.87934,5e-05,11.55836]
[1744104322252,71.31,78928.1217,0.0,-0.87934,5e-05,11.55836]
[1744104322583,71.31,78928.1217,0.0,-0.87934,5e-05,11.55836]
[1744104322583,71.31,78928.1217,0.0,-0.87934,5e-05,11.55836]
[1744104323520,71.31,78928.1217,0.0,-0.87934,5e-05,11.55842]
[1744104323773,71.31,78925.6328,0.0,-0.87946,5e-05,11.54992]
[1744104324456,71.31,78925.6328,0.0,-0.87946,5e-05,11.54992]
[1744104324774,71.31,78919.9624,0.0,-0.87973,5e-05,11.53049]
[1744104325051,71.31,78919.9624,0.0,-0.87973,5e-05,11.53049]
[1744104325300,71.31,78919.9624,0.0,-0.87973,5e-05,11.53049]
[1744104325775,71.31,78913.4256,0.0,-0.88005,5e-05,11.50812]
[1744104325903,71.31,78913.4256,0.0,-0.88005,5e-05,11.50812]
[1744104326045,71.31,78913.4256,0.0,-0.88005,5e-05,11.50812]
[1744104326046,71.31,78913.4256,0.0,-0.88005,5e-05,11.50812]
[1744104326173,71.31,78913.4256,0.0,-0.88005,5e-05,11.50812]
[1744104326776,71.31,78914.577,0.0,-0.87999,5e-05,11.51221]
[1744104331781,71.31,78912.1842,0.0,-0.88015,5e-05,11.49929]
[1744104335785,71.31,78915.1396,0.0,-0.88,5e-05,11.50943]
[1744104337710,71.31,78914.6385,0.0,-0.88003,5e-05,11.50769]
[1744104337741,71.31,78914.6385,0.0,-0.88003,5e-05,11.50768]
[1744104337821,71.31,78914.6385,0.0,-0.88003,5e-05,11.50768]
[1744104337929,71.31,78914.6385,0.0,-0.88003,5e-05,11.50768]
[1744104338125,71.31,78914.6385,0.0,-0.88003,5e-05,11.50768]
[1744104338126,71.31,78914.6385,0.0,-0.88003,5e-05,11.50768]
[1744104338788,71.31,78910.6598,0.0,-0.88022,5e-05,11.494]
[1744104339789,71.31,78908.626,0.0,-0.88032,5e-05,11.48701]
[1744104339897,71.31,78908.626,0.0,-0.88032,5e-05,11.48701]
[1744104340095,71.31,78908.626,0.0,-0.88032,5e-05,11.48701]
[1744104340790,71.31,78911.9949,0.0,-0.88016,5e-05,11.4986]
[1744104344794,71.31,78904.3547,0.0,-0.88053,5e-05,11.47234]
[1744104347797,71.31,78907.5846,0.0,-0.88037,5e-05,11.48353]
[1744104348798,71.31,78911.5939,0.0,-0.88018,5e-05,11.49732]
[1744104353803,71.31,78910.5767,0.0,-0.88022,5e-05,11.49404]
[1744104356806,71.31,78904.582,0.0,-0.88051,5e-05,11.47357]
[1744104357807,71.31,78907.5871,0.0,-0.88036,5e-05,11.48404]
[1744104358808,71.31,78905.3854,0.0,-0.88047,5e-05,11.4766]
[1744104362812,71.32,78899.7032,0.0,-0.88074,5e-05,11.45753]
[1744104364814,71.32,78896.9265,0.0,-0.88087,5e-05,11.44811]
[1744104366816,71.32,78901.5114,0.0,-0.88064,5e-05,11.4642]
[1744104368818,71.32,78908.3226,0.0,-0.88031,5e-05,11.48789]
[1744104370820,71.32,78906.4695,0.0,-0.88039,5e-05,11.48176]
[1744104372822,71.32,78908.0869,0.0,-0.88031,5e-05,11.48757]
[1744104373823,71.32,78905.9093,0.0,-0.88042,5e-05,11.48021]
[1744104375825,71.32,78904.2231,0.0,-0.88049,5e-05,11.47468]
[1744104377828,71.32,78909.003,0.0,-0.88026,5e-05,11.49145]
[1744104378829,71.33,78914.8386,0.0,-0.87997,5e-05,11.5117]
[1744104379830,71.33,78920.1189,0.0,-0.87971,5e-05,11.53001]
[1744104381832,71.33,78918.177,0.0,-0.8798,5e-05,11.52363]
[1744104383834,71.33,78920.8138,0.0,-0.87967,5e-05,11.533]
[1744104385836,71.33,78927.3158,0.0,-0.87935,5e-05,11.55563]
[1744104386837,71.33,78930.2086,0.0,-0.8792,5e-05,11.56569]
[1744104387838,71.33,78934.6357,0.0,-0.87899,5e-05,11.58102]
[1744104390630,71.33,78936.9262,0.0,-0.87887,5e-05,11.58912]
[1744104391637,71.33,78936.9262,0.0,-0.87887,5e-05,11.58912]
[1744104391737,71.33,78936.9262,0.0,-0.87891,5e-05,11.58414]
[1744104394658,71.33,78933.7255,0.0,-0.87907,5e-05,11.57334]
[1744104398991,71.33,78934.4037,0.0,-0.87903,5e-05,11.57587]
[1744104399057,71.33,78934.4037,0.0,-0.87903,5e-05,11.57587]
[1744104400571,71.33,78934.4037,0.0,-0.87903,5e-05,11.57583]
[1744104400700,71.33,78934.4037,0.0,-0.87903,5e-05,11.57578]
[1744104401707,71.33,78938.7755,0.0,-0.87882,5e-05,11.5908]
[1744104406742,71.33,78945.9634,0.0,-0.87847,5e-05,11.61537]
[1744104407292,71.33,78945.9634,0.0,-0.87847,5e-05,11.61537]
[1744104407749,71.33,78945.9634,0.0,-0.87847,5e-05,11.6153]
[1744104408756,71.33,78942.4951,0.0,-0.87864,5e-05,11.60326]
[1744104409763,71.33,78943.0736,0.0,-0.87861,5e-05,11.60519]
[1744104412784,71.33,78941.8956,0.0,-0.87867,5e-05,11.60092]
[1744104414798,71.33,78940.9647,0.0,-0.87872,5e-05,11.59759]
[1744104416812,71.33,78942.3193,0.0,-0.87866,5e-05,11.60214]
[1744104417819,71.33,78941.6358,0.0,-0.87869,5e-05,11.59972]
[1744104419833,71.33,78938.1223,0.0,-0.87887,5e-05,11.58753]
[1744104420840,71.33,78932.9401,0.0,-0.87912,5e-05,11.56965]
[1744104423861,71.33,78930.1669,0.0,-0.87926,5e-05,11.56003]
[1744104424868,71.33,78930.8926,0.0,-0.87922,5e-05,11.56249]
[1744104425875,71.33,78934.2783,0.0,-0.87906,5e-05,11.57411]
[1744104426880,71.33,78942.1364,0.0,-0.87867,5e-05,11.60113]
[1744104429883,71.33,78942.9465,0.0,-0.87864,5e-05,11.60347]
[1744104430884,71.33,78944.8688,0.0,-0.87854,5e-05,11.61009]
[1744104431885,71.33,78949.4497,0.0,-0.87832,5e-05,11.62586]
[1744104433887,71.32,78948.6869,0.0,-0.87836,5e-05,11.62313]
[1744104434888,71.32,78953.9082,0.0,-0.8781,5e-05,11.64106]
[1744104435889,71.32,78956.2003,0.0,-0.87799,5e-05,11.64887]
[1744104436890,71.32,78955.5532,0.0,-0.87802,5e-05,11.64654]
[1744104437891,71.32,78954.8365,0.0,-0.87806,5e-05,11.64397]
[1744104439893,71.32,78956.1662,0.0,-0.878,5e-05,11.64836]
[1744104441895,71.32,78952.8801,0.0,-0.87817,5e-05,11.63672]
[1744104442896,71.32,78950.5668,0.0,-0.87828,5e-05,11.62866]
[1744104445899,71.32,78951.091,0.0,-0.87826,5e-05,11.63024]
[1744104446900,71.32,78952.2569,0.0,-0.8782,5e-05,11.63418]
[1744104448902,71.32,78949.6493,0.0,-0.87834,5e-05,11.62482]
[1744104450084,71.32,78949.4884,0.0,-0.87835,5e-05,11.62409]
[1744104450904,71.32,78949.551,0.0,-0.87835,5e-05,11.62413]
[1744104453907,71.31,78941.5015,0.0,-0.87879,5e-05,11.59084]
[1744104454908,71.31,78932.8924,0.0,-0.87922,5e-05,11.56107]
[1744104457911,71.31,78929.178,0.0,-0.8794,5e-05,11.54804]
[1744104461915,71.31,78920.497,0.0,-0.87983,5e-05,11.5179]
[1744104462916,71.31,78924.1707,0.0,-0.87965,5e-05,11.5305]
[1744104466920,71.31,78929.5257,0.0,-0.87939,5e-05,11.54872]
[1744104471925,71.31,78929.5718,0.0,-0.87939,5e-05,11.54906]
[1744104474928,71.31,78936.2176,0.0,-0.87906,5e-05,11.57203]
[1744104479933,71.31,78941.433,0.0,-0.8788,5e-05,11.58999]
[1744104482936,71.31,78948.347,0.0,-0.87847,5e-05,11.61374]
[1744104483937,71.31,78954.434,0.0,-0.87817,5e-05,11.63471]
[1744104487941,71.31,78950.9289,0.0,-0.87834,5e-05,11.62248]
[1744104488942,71.31,78947.4965,0.0,-0.87851,5e-05,11.61062]
[1744104492946,71.31,78943.8449,0.0,-0.87869,5e-05,11.59802]
[1744104497951,71.31,78947.9574,0.0,-0.87849,5e-05,11.61221]
[1744104499953,71.31,78944.0445,0.0,-0.87868,5e-05,11.59871]
[1744104502956,71.31,78937.2556,0.0,-0.87902,5e-05,11.57518]
[1744104503957,71.31,78930.572,0.0,-0.87934,5e-05,11.55206]
[1744104504958,71.31,78926.7674,0.0,-0.87953,5e-05,11.53889]
[1744104508962,71.31,78922.1071,0.0,-0.87976,5e-05,11.52261]
[1744104511965,71.31,78927.068,0.0,-0.87957,5e-05,11.53449]
[1744104515969,71.31,78923.4604,0.0,-0.87975,5e-05,11.52184]
[1744104520974,71.31,78918.1912,0.0,-0.88001,5e-05,11.50355]
[1744104523977,71.31,78910.9871,0.0,-0.88036,5e-05,11.47876]
[1744104524489,71.31,78910.9871,0.0,-0.88036,5e-05,11.47876]
[1744104528982,71.31,78915.8564,0.0,-0.88012,5e-05,11.4956]
[1744104533987,71.31,78917.621,0.0,-0.88003,5e-05,11.50162]
[1744104538992,71.31,78918.2641,0.0,-0.88,5e-05,11.50377]
[1744104543997,71.31,78916.4421,0.0,-0.88009,5e-05,11.49745]
[1744104549005,71.31,78922.0875,0.0,-0.87981,5e-05,11.51731]
[1744104550006,71.31,78927.8737,0.0,-0.87953,5e-05,11.53729]
[1744104553009,71.31,78920.5001,0.0,-0.87989,5e-05,11.51199]
[1744104555792,71.31,78915.9938,0.0,-0.88011,5e-05,11.49647]
[1744104560827,71.31,78916.5462,0.0,-0.88007,5e-05,11.49889]
[1744104564856,71.31,78923.6324,0.0,-0.87972,5e-05,11.52363]
[1744104566869,71.31,78920.2608,0.0,-0.87988,5e-05,11.51219]
[1744104572028,71.31,78918.9515,0.0,-0.87998,5e-05,11.50312]
[1744104575932,71.32,78913.4041,0.0,-0.88025,5e-05,11.48427]
[1744104576939,71.32,78908.3134,0.0,-0.8805,5e-05,11.46681]
[1744104582038,71.32,78905.7124,0.0,-0.88062,5e-05,11.45811]
[1744104586002,71.32,78902.2342,0.0,-0.88079,5e-05,11.4464]
[1744104591037,71.32,78899.8754,0.0,-0.88089,5e-05,11.43867]
[1744104594050,71.32,78892.2416,0.0,-0.88126,5e-05,11.41273]
[1744104595051,71.32,78884.2958,0.0,-0.88164,5e-05,11.38561]
[1744104600056,71.32,78886.0672,0.0,-0.88155,5e-05,11.3924]
[1744104603733,71.33,78885.5409,0.0,-0.88156,5e-05,11.39112]
[1744104604060,71.33,78884.4854,0.0,-0.88161,5e-05,11.38765]
[1744104609065,71.33,78885.0047,0.0,-0.88158,5e-05,11.39025]
[1744104610066,71.33,78891.6321,0.0,-0.88125,5e-05,11.41321]
[1744104613069,71.33,78895.7496,0.0,-0.88104,5e-05,11.42796]
[1744104618088,71.34,78895.8043,0.0,-0.88103,5e-05,11.42868]
[1744104623093,71.34,78895.8856,0.0,-0.88102,5e-05,11.4294]
[1744104628098,71.34,78897.373,0.0,-0.88095,5e-05,11.43489]
[1744104633103,71.34,78900.789,0.0,-0.88082,5e-05,11.4421]
[1744104636106,71.34,78904.8294,0.0,-0.88061,5e-05,11.45638]
[1744104637107,71.34,78909.7941,0.0,-0.88037,5e-05,11.47358]
[1744104642112,71.35,78908.3512,0.0,-0.88043,5e-05,11.46931]
[1744104645999,71.35,78909.3489,0.0,-0.88038,5e-05,11.47313]
[1744104646072,71.35,78909.3489,0.0,-0.88037,5e-05,11.47325]
[1744104647118,71.35,78914.4026,0.0,-0.88013,5e-05,11.49073]
[1744104649120,71.35,78919.2787,0.0,-0.87989,5e-05,11.5077]
[1744104651122,71.35,78926.2179,0.0,-0.87955,5e-05,11.5317]
[1744104653124,71.35,78917.7586,0.0,-0.87996,5e-05,11.50274]
[1744104655126,71.35,78921.9676,0.0,-0.87975,5e-05,11.51739]
[1744104657128,71.35,78917.4909,0.0,-0.87996,5e-05,11.50215]
[1744104662133,71.36,78914.3775,0.0,-0.88011,5e-05,11.49188]
[1744104664135,71.36,78918.2019,0.0,-0.87992,5e-05,11.50522]
[1744104669142,71.36,78907.0773,0.0,-0.88045,5e-05,11.46748]
[1744104670143,71.36,78902.7883,0.0,-0.88066,5e-05,11.45279]
[1744104675148,71.36,78903.0651,0.0,-0.88064,5e-05,11.45407]
[1744104678481,71.36,78904.6964,0.0,-0.88056,5e-05,11.45993]
[1744104679152,71.36,78906.3695,0.0,-0.88048,5e-05,11.46571]
[1744104680153,71.36,78902.1397,0.0,-0.88068,5e-05,11.45123]
[1744104682155,71.36,78908.0074,0.0,-0.88039,5e-05,11.47168]
[1744104683156,71.36,78903.7342,0.0,-0.8806,5e-05,11.45704]
[1744104688161,71.36,78900.9145,0.0,-0.88073,5e-05,11.44768]
[1744104689162,71.36,78897.6738,0.0,-0.88089,5e-05,11.43662]
[1744104690163,71.37,78891.3278,0.0,-0.8812,5e-05,11.41494]
[1744104695168,71.37,78889.5945,0.0,-0.88132,5e-05,11.40454]
[1744104700173,71.37,78891.2124,0.0,-0.88123,5e-05,11.41062]
[1744104703176,71.37,78896.4313,0.0,-0.88097,5e-05,11.42883]
[1744104707180,71.37,78893.04,0.0,-0.88113,5e-05,11.41754]
[1744104712186,71.37,78896.0246,0.0,-0.88098,5e-05,11.42821]
[1744104717191,71.38,78896.4897,0.0,-0.88095,5e-05,11.43018]
[1744104720194,71.38,78893.3232,0.0,-0.8811,5e-05,11.41956]
[1744104724198,71.38,78889.1657,0.0,-0.8813,5e-05,11.4057]
[1744104726988,71.38,78894.3915,0.0,-0.88104,5e-05,11.42388]
[1744104727995,71.38,78897.7497,0.0,-0.88088,5e-05,11.43547]
[1744104733030,71.38,78896.4589,0.0,-0.88093,5e-05,11.43137]
[1744104738065,71.38,78895.4803,0.0,-0.88098,5e-05,11.42841]
[1744104742093,71.38,78891.8533,0.0,-0.88115,5e-05,11.41621]
[1744104743100,71.39,78891.8533,0.0,-0.88114,5e-05,11.41648]
[1744104744107,71.39,78881.0466,0.0,-0.88166,5e-05,11.37958]
[1744104745114,71.39,78877.503,0.0,-0.88183,5e-05,11.36759]
[1744104750149,71.39,78877.5178,0.0,-0.88182,5e-05,11.36843]
[1744104753171,71.39,78879.4198,0.0,-0.88177,5e-05,11.37039]
[1744104755185,71.39,78885.857,0.0,-0.88145,5e-05,11.3927]
[1744104760220,71.4,78884.6561,0.0,-0.8815,5e-05,11.38918]
[1744104761227,71.4,78894.0765,0.0,-0.88104,5e-05,11.42154]
[1744104762234,71.4,78901.6685,0.0,-0.88068,5e-05,11.44766]
[1744104767241,71.4,78900.5897,0.0,-0.88072,5e-05,11.44424]
[1744104771245,71.4,78903.9914,0.0,-0.88056,5e-05,11.45612]
[1744104772246,71.4,78907.3787,0.0,-0.88039,5e-05,11.46777]
[1744104776250,71.4,78903.1799,0.0,-0.88059,5e-05,11.45345]
[1744104777251,71.4,78895.0727,0.0,-0.88099,5e-05,11.4257]
[1744104782256,71.4,78893.0612,0.0,-0.88108,5e-05,11.41924]
[1744104786260,71.4,78889.0306,0.0,-0.88127,5e-05,11.4058]
[1744104789263,71.4,78885.5492,0.0,-0.88143,5e-05,11.39421]
[1744104791265,71.41,78890.1235,0.0,-0.8812,5e-05,11.41011]
[1744104796272,71.41,78892.3238,0.0,-0.88109,5e-05,11.4181]
[1744104801276,71.41,78895.7624,0.0,-0.88092,5e-05,11.43032]
[1744104802277,71.41,78899.2468,0.0,-0.88075,5e-05,11.44233]
[1744104805280,71.41,78892.1715,0.0,-0.88109,5e-05,11.41826]
[1744104810285,71.41,78891.8308,0.0,-0.8811,5e-05,11.41753]
[1744104815290,71.41,78892.0962,0.0,-0.88112,5e-05,11.41387]
[1744104817292,71.41,78895.4027,0.0,-0.88096,5e-05,11.42537]
[1744104819294,71.42,78890.9961,0.0,-0.88117,5e-05,11.41043]
[1744104820295,71.42,78886.9978,0.0,-0.88136,5e-05,11.39684]
[1744104823312,71.42,78880.1091,0.0,-0.88169,5e-05,11.37363]
[1744104828317,71.42,78881.7599,0.0,-0.8816,5e-05,11.38003]
[1744104831320,71.42,78875.9656,0.0,-0.88187,5e-05,11.36062]
[1744104833322,71.42,78872.6422,0.0,-0.88203,5e-05,11.34959]
[1744104837326,71.43,78875.9691,0.0,-0.88186,5e-05,11.36167]
[1744104840329,71.43,78881.0107,0.0,-0.88161,5e-05,11.3794]
[1744104845334,71.43,78880.7374,0.0,-0.88161,5e-05,11.37916]
[1744104846335,71.43,78889.5496,0.0,-0.88118,5e-05,11.40946]
[1744104847336,71.43,78896.3146,0.0,-0.88085,5e-05,11.43272]
[1744104852341,71.43,78896.7362,0.0,-0.88083,5e-05,11.43447]
[1744104854343,71.43,78893.4811,0.0,-0.88098,5e-05,11.42345]
[1744104859348,71.44,78893.7588,0.0,-0.88097,5e-05,11.42478]
[1744104864353,71.44,78894.3403,0.0,-0.88093,5e-05,11.42714]
[1744104869360,71.44,78898.6442,0.0,-0.88072,5e-05,11.44221]
[1744104874365,71.44,78895.7514,0.0,-0.8809,5e-05,11.42759]
[1744104879370,71.44,78895.6315,0.0,-0.8809,5e-05,11.42751]
[1744104884375,71.44,78897.1542,0.0,-0.88082,5e-05,11.43305]
[1744104890381,71.45,78895.0935,0.0,-0.88091,5e-05,11.42638]
[1744104896173,71.45,78898.4539,0.0,-0.88075,5e-05,11.43828]
[1744104900201,71.45,78895.2275,0.0,-0.8809,5e-05,11.42748]
[1744104903396,71.45,78891.4979,0.0,-0.88108,5e-05,11.41485]
[1744104905242,71.45,78899.6079,0.0,-0.88068,5e-05,11.44275]
[1744104908263,71.45,78896.6504,0.0,-0.88082,5e-05,11.43279]
[1744104909270,71.45,78892.789,0.0,-0.88101,5e-05,11.41964]
[1744104910277,71.45,78889.5162,0.0,-0.88117,5e-05,11.4085]
[1744104912291,71.45,78893.2477,0.0,-0.88098,5e-05,11.42145]
[1744104914305,71.45,78888.4437,0.0,-0.88121,5e-05,11.40518]
[1744104917078,71.45,78888.0776,0.0,-0.88123,5e-05,11.40411]
[1744104917079,71.45,78888.0776,0.0,-0.88123,5e-05,11.40411]
[1744104917326,71.45,78888.0776,0.0,-0.88123,5e-05,11.40419]
[1744104918333,71.45,78891.5091,0.0,-0.88106,5e-05,11.41603]
[1744104919340,71.45,78892.1145,0.0,-0.88103,5e-05,11.41819]
[1744104921354,71.45,78891.4607,0.0,-0.88106,5e-05,11.41611]
[1744104926389,71.46,78892.7672,0.0,-0.88099,5e-05,11.42097]
[1744104927396,71.46,78893.7838,0.0,-0.88094,5e-05,11.42453]
[1744104931425,71.46,78894.8835,0.0,-0.88093,5e-05,11.42353]
[1744104932427,71.46,78899.8827,0.0,-0.88068,5e-05,11.44071]
[1744104934429,71.46,78898.3837,0.0,-0.88075,5e-05,11.43567]
[1744104935430,71.46,78896.8737,0.0,-0.88083,5e-05,11.43055]
[1744104936431,71.46,78894.4466,0.0,-0.88094,5e-05,11.4223]
[1744104937432,71.46,78896.8465,0.0,-0.88083,5e-05,11.43059]
[1744104939434,71.46,78895.088,0.0,-0.88091,5e-05,11.42469]
[1744104943438,71.46,78891.3179,0.0,-0.88109,5e-05,11.41206]
[1744104944439,71.46,78886.7079,0.0,-0.88131,5e-05,11.39636]
[1744104945440,71.46,78878.6667,0.0,-0.8817,5e-05,11.36897]
[1744104947442,71.46,78881.1215,0.0,-0.88157,5e-05,11.37765]
[1744104948444,71.46,78882.3142,0.0,-0.88151,5e-05,11.38186]
[1744104949444,71.46,78888.9371,0.0,-0.88119,5e-05,11.40465]
[1744104950445,71.46,78890.3377,0.0,-0.88112,5e-05,11.40954]
[1744104951446,71.46,78891.2354,0.0,-0.88108,5e-05,11.4127]
[1744104952576,71.47,78889.8633,0.0,-0.88114,5e-05,11.40818]
[1744104956604,71.47,78891.5037,0.0,-0.88106,5e-05,11.41413]
[1744104957611,71.47,78892.9961,0.0,-0.88098,5e-05,11.41932]
[1744104958618,71.47,78894.369,0.0,-0.88092,5e-05,11.42409]
[1744104961639,71.47,78896.5125,0.0,-0.88081,5e-05,11.43161]
[1744104962646,71.47,78900.4658,0.0,-0.88062,5e-05,11.44521]
[1744104963653,71.47,78899.4562,0.0,-0.88067,5e-05,11.44179]
[1744104966674,71.47,78897.5399,0.0,-0.88076,5e-05,11.43537]
[1744104967681,71.47,78895.9441,0.0,-0.88083,5e-05,11.42997]
[1744104968688,71.47,78893.0411,0.0,-0.88097,5e-05,11.4201]
[1744104969695,71.47,78892.1711,0.0,-0.88101,5e-05,11.41719]
[1744104974730,71.47,78888.3262,0.0,-0.88119,5e-05,11.40444]
[1744104977751,71.47,78891.0571,0.0,-0.88106,5e-05,11.41406]
[1744104979765,71.47,78889.5504,0.0,-0.88113,5e-05,11.40909]
[1744104980772,71.47,78884.9831,0.0,-0.88135,5e-05,11.39358]
[1744104981779,71.48,78878.113,0.0,-0.88168,5e-05,11.37021]
[1744104982786,71.48,78876.0937,0.0,-0.88177,5e-05,11.36343]
[1744104983793,71.48,78878.8147,0.0,-0.88164,5e-05,11.37287]
[1744104984800,71.48,78881.5747,0.0,-0.8815,5e-05,11.38244]
[1744104986814,71.48,78882.0077,0.0,-0.88148,5e-05,11.38413]
[1744104987821,71.48,78890.8595,0.0,-0.88105,5e-05,11.41447]
[1744104988828,71.48,78903.6873,0.0,-0.88043,5e-05,11.45847]
[1744104989835,71.48,78906.2473,0.0,-0.8803,5e-05,11.46726]
[1744104991849,71.48,78907.4271,0.0,-0.88029,5e-05,11.4664]
[1744104992856,71.48,78912.8684,0.0,-0.88002,5e-05,11.48518]
[1744104994489,71.48,78918.6828,0.0,-0.87974,5e-05,11.50525]
[1744104995877,71.48,78922.5402,0.0,-0.87955,5e-05,11.51865]
[1744104996884,71.48,78926.0079,0.0,-0.87938,5e-05,11.53063]
[1744104997891,71.48,78926.7726,0.0,-0.87934,5e-05,11.53333]
[1744104998574,71.48,78926.7726,0.0,-0.87934,5e-05,11.53333]
[1744104998580,71.48,78926.7726,0.0,-0.87934,5e-05,11.53333]
[1744104998898,71.48,78926.7726,0.0,-0.87934,5e-05,11.53338]
[1744104999905,71.48,78927.2897,0.0,-0.87931,5e-05,11.53519]
[1744105000913,71.48,78933.151,0.0,-0.87902,5e-05,11.55537]
[1744105001920,71.48,78936.0809,0.0,-0.87888,5e-05,11.56545]
[1744105002927,71.48,78938.169,0.0,-0.87878,5e-05,11.57263]
[1744105003934,71.48,78943.0189,0.0,-0.87854,5e-05,11.5893]
[1744105004942,71.48,78945.9797,0.0,-0.87839,5e-05,11.59947]
[1744105006955,71.48,78947.2782,0.0,-0.87833,5e-05,11.60389]
[1744105007966,71.48,78946.2654,0.0,-0.87838,5e-05,11.60038]
[1744105008973,71.48,78945.1351,0.0,-0.87844,5e-05,11.59651]
[1744105009980,71.48,78938.5535,0.0,-0.87876,5e-05,11.57388]
[1744105010987,71.48,78934.0234,0.0,-0.87898,5e-05,11.55833]
[1744105011994,71.48,78935.1034,0.0,-0.87893,5e-05,11.56207]
[1744105013001,71.48,78936.1169,0.0,-0.87888,5e-05,11.56558]
[1744105015512,71.48,78936.8781,0.0,-0.87884,5e-05,11.56824]
[1744105016388,71.48,78936.8781,0.0,-0.87884,5e-05,11.56824]
[1744105016454,71.48,78936.8781,0.0,-0.87884,5e-05,11.56829]
[1744105017029,71.48,78936.8781,0.0,-0.87884,5e-05,11.56839]
[1744105018036,71.48,78918.6191,0.0,-0.87973,5e-05,11.50568]
[1744105019043,71.48,78923.8991,0.0,-0.87947,5e-05,11.52388]
[1744105020050,71.48,78928.5722,0.0,-0.87924,5e-05,11.53999]
[1744105023071,71.48,78932.4147,0.0,-0.87905,5e-05,11.55329]
[1744105024078,71.48,78938.1792,0.0,-0.87877,5e-05,11.57311]
[1744105025085,71.48,78942.1679,0.0,-0.87858,5e-05,11.58681]
[1744105026092,71.48,78943.9879,0.0,-0.87849,5e-05,11.59306]
[1744105029665,71.48,78944.622,0.0,-0.87846,5e-05,11.59514]
[1744105029668,71.48,78944.622,0.0,-0.87846,5e-05,11.59514]
[1744105030120,71.48,78944.622,0.0,-0.87846,5e-05,11.59509]
[1744105031127,71.48,78951.4002,0.0,-0.87812,5e-05,11.61838]
[1744105035155,71.48,78953.8258,0.0,-0.87801,5e-05,11.62652]
[1744105036162,71.48,78953.4782,0.0,-0.87803,5e-05,11.62522]
[1744105037169,71.48,78962.0176,0.0,-0.87761,5e-05,11.65453]
[1744105038176,71.48,78967.5028,0.0,-0.87734,5e-05,11.67332]
[1744105043212,71.48,78970.5646,0.0,-0.8772,5e-05,11.68322]
[1744105044219,71.48,78975.6715,0.0,-0.87694,5e-05,11.70083]
[1744105045226,71.48,78978.7107,0.0,-0.87679,5e-05,11.71129]
[1744105046548,71.48,78987.5619,0.0,-0.87636,5e-05,11.74181]
[1744105048247,71.48,78994.3799,0.0,-0.87602,5e-05,11.76538]
[1744105049119,71.48,78994.3799,0.0,-0.87602,5e-05,11.76538]
[1744105050261,71.48,79002.7795,0.0,-0.8756,5e-05,11.79439]
[1744105054289,71.48,78999.1681,0.0,-0.87582,5e-05,11.77681]
[1744105056303,71.48,78996.4355,0.0,-0.87596,5e-05,11.76728]
[1744105061338,71.47,78996.1438,0.0,-0.87598,5e-05,11.76582]
[1744105062345,71.47,78991.6284,0.0,-0.87621,5e-05,11.75015]
[1744105065366,71.47,78998.1236,0.0,-0.87589,5e-05,11.77232]
[1744105066374,71.47,79002.0861,0.0,-0.87569,5e-05,11.78589]
[1744105068388,71.47,79010.7704,0.0,-0.87526,5e-05,11.81563]
[1744105071409,71.47,79014.3833,0.0,-0.87509,5e-05,11.82768]
[1744105072416,71.47,79026.9113,0.0,-0.87446,5e-05,11.87093]
[1744105073423,71.47,79033.6567,0.0,-0.87413,5e-05,11.89416]
[1744105077451,71.46,79039.5453,0.0,-0.87384,5e-05,11.91391]
[1744105078783,71.46,79039.7344,0.0,-0.87383,5e-05,11.91427]
[1744105081479,71.46,79041.8368,0.0,-0.87374,5e-05,11.92069]
[1744105083493,71.46,79036.225,0.0,-0.87403,5e-05,11.90069]
[1744105084500,71.46,79033.3901,0.0,-0.87418,5e-05,11.89061]
[1744105087521,71.45,79031.2544,0.0,-0.8743,5e-05,11.88247]
[1744105088528,71.45,79028.949,0.0,-0.87442,5e-05,11.87426]
[1744105089535,71.45,79025.8853,0.0,-0.87457,5e-05,11.86344]
[1744105090542,71.45,79023.9644,0.0,-0.87467,5e-05,11.85657]
[1744105094570,71.45,79021.998,0.0,-0.87478,5e-05,11.84896]
[1744105097591,71.44,79015.5775,0.0,-0.87511,5e-05,11.82621]
[1744105098598,71.44,79013.5793,0.0,-0.87522,5e-05,11.81915]
[1744105099605,71.44,79009.7437,0.0,-0.87541,5e-05,11.80573]
[1744105101615,71.44,79007.9296,0.0,-0.8755,5e-05,11.79919]
[1744105102616,71.44,79010.4095,0.0,-0.87538,5e-05,11.80764]
[1744105103617,71.44,79012.564,0.0,-0.87528,5e-05,11.81495]
[1744105108622,71.44,79015.4845,0.0,-0.87514,5e-05,11.82431]
[1744105110624,71.44,79017.6917,0.0,-0.87504,5e-05,11.83162]
[1744105114628,71.43,79020.9639,0.0,-0.87493,5e-05,11.8372]
[1744105115629,71.43,79028.1903,0.0,-0.87457,5e-05,11.86214]
[1744105117631,71.43,79031.1762,0.0,-0.87442,5e-05,11.87214]
[1744105118632,71.43,79027.8723,0.0,-0.87459,5e-05,11.86048]
[1744105121759,71.43,79030.9119,0.0,-0.87445,5e-05,11.87024]
[1744105123637,71.43,79038.8733,0.0,-0.87405,5e-05,11.8977]
[1744105124562,71.43,79038.8733,0.0,-0.87405,5e-05,11.8977]
[1744105124576,71.42,79038.8733,0.0,-0.87405,5e-05,11.89754]
[1744105125787,71.42,79042.0713,0.0,-0.8739,5e-05,11.9083]
[1744105129643,71.42,79047.3476,0.0,-0.87364,5e-05,11.9262]
[1744105130045,71.42,79047.3476,0.0,-0.87364,5e-05,11.9262]
[1744105130047,71.42,79047.3476,0.0,-0.87364,5e-05,11.9262]
[1744105131645,71.42,79059.0179,0.0,-0.87305,5e-05,11.96634]
[1744105131829,71.42,79059.0179,0.0,-0.87306,5e-05,11.96625]
[1744105132836,71.42,79067.8492,0.0,-0.87261,5e-05,11.99684]
[1744105133845,71.42,79071.3279,0.0,-0.87243,5e-05,12.00883]
[1744105136866,71.42,79073.224,0.0,-0.87235,5e-05,12.01493]
[1744105139887,71.41,79075.4903,0.0,-0.87224,5e-05,12.02199]
[1744105141901,71.41,79073.7226,0.0,-0.87234,5e-05,12.01533]
[1744105143658,71.41,79068.8964,0.0,-0.87259,5e-05,11.99814]
[1744105144078,71.41,79068.8964,0.0,-0.87259,5e-05,11.99814]
[1744105144923,71.41,79060.978,0.0,-0.873,5e-05,11.96995]
[1744105145930,71.4,79051.118,0.0,-0.87351,5e-05,11.93538]
[1744105148951,71.4,79050.2209,0.0,-0.87357,5e-05,11.93139]
[1744105149958,71.4,79041.4033,0.0,-0.87401,5e-05,11.90056]
[1744105150965,71.4,79030.5884,0.0,-0.87456,5e-05,11.86284]
[1744105151972,71.4,79026.4984,0.0,-0.87477,5e-05,11.84848]
[1744105152979,71.4,79023.3996,0.0,-0.87493,5e-05,11.83756]
[1744105158014,71.39,79020.7802,0.0,-0.87507,5e-05,11.82765]
[1744105159021,71.39,79016.2561,0.0,-0.8753,5e-05,11.81184]
[1744105160028,71.39,79014.6025,0.0,-0.87539,5e-05,11.80598]
[1744105162042,71.39,79017.5082,0.0,-0.87524,5e-05,11.81574]
[1744105163049,71.39,79020.0982,0.0,-0.87512,5e-05,11.82457]
[1744105168085,71.39,79019.0175,0.0,-0.87518,5e-05,11.82007]
[1744105169092,71.39,79016.813,0.0,-0.87529,5e-05,11.8123]
[1744105170099,71.39,79014.293,0.0,-0.87542,5e-05,11.80344]
[1744105174127,71.38,79017.6494,0.0,-0.87531,5e-05,11.80947]
[1744105175134,71.38,79020.7294,0.0,-0.87516,5e-05,11.81999]
[1744105180169,71.38,79020.345,0.0,-0.87519,5e-05,11.81792]
[1744105184197,71.38,79022.0292,0.0,-0.87511,5e-05,11.82324]
[1744105185204,71.38,79025.4361,0.0,-0.87494,5e-05,11.83498]
[1744105186211,71.38,79027.4783,0.0,-0.87484,5e-05,11.84197]
[1744105187218,71.38,79029.9282,0.0,-0.87472,5e-05,11.85038]
[1744105192254,71.37,79035.6124,0.0,-0.87444,5e-05,11.86963]
[1744105193260,71.37,79033.1824,0.0,-0.87456,5e-05,11.86111]
[1744105194267,71.37,79031.0623,0.0,-0.87467,5e-05,11.85366]
[1744105199302,71.37,79031.5594,0.0,-0.87465,5e-05,11.85484]
[1744105200309,71.37,79028.0135,0.0,-0.87483,5e-05,11.84237]
[1744105201316,71.37,79025.8212,0.0,-0.87495,5e-05,11.83462]
[1744105202323,71.37,79022.6772,0.0,-0.87511,5e-05,11.82358]
[1744105203330,71.37,79019.1627,0.0,-0.87528,5e-05,11.81126]
[1744105207358,71.37,79023.6315,0.0,-0.87507,5e-05,11.82623]
[1744105208365,71.37,79033.2868,0.0,-0.87458,5e-05,11.8596]
[1744105209372,71.37,79037.8699,0.0,-0.87436,5e-05,11.87538]
[1744105212393,71.36,79039.7199,0.0,-0.87427,5e-05,11.88142]
[1744105213400,71.36,79041.6284,0.0,-0.87418,5e-05,11.88781]
[1744105215414,71.36,79038.8388,0.0,-0.87432,5e-05,11.87769]
[1744105216424,71.36,79036.9476,0.0,-0.87442,5e-05,11.87091]
[1744105218438,71.36,79034.4524,0.0,-0.87455,5e-05,11.86184]
[1744105223744,71.35,79033.1558,0.0,-0.87463,5e-05,11.85636]
[1744105227501,71.35,79029.5987,0.0,-0.87482,5e-05,11.84329]
[1744105228508,71.35,79026.9662,0.0,-0.87496,5e-05,11.834]
[1744105229515,71.35,79024.7549,0.0,-0.87507,5e-05,11.82617]
[1744105233543,71.35,79026.1123,0.0,-0.87506,5e-05,11.82518]
[1744105237571,71.34,79027.9459,0.0,-0.87497,5e-05,11.8309]
[1744105242610,71.34,79024.8108,0.0,-0.87514,5e-05,11.81929]
[1744105243617,71.34,79018.4366,0.0,-0.87546,5e-05,11.79709]
[1744105244624,71.34,79013.0233,0.0,-0.87574,5e-05,11.77823]
[1744105245631,71.34,79016.4425,0.0,-0.87557,5e-05,11.78996]
[1744105246638,71.34,79020.0922,0.0,-0.87539,5e-05,11.80248]
[1744105248652,71.34,79022.234,0.0,-0.87528,5e-05,11.80964]
[1744105252680,71.34,79026.3831,0.0,-0.87508,5e-05,11.82355]
[1744105253687,71.33,79029.0564,0.0,-0.87495,5e-05,11.83267]
[1744105254694,71.33,79026.7646,0.0,-0.87507,5e-05,11.82457]
[1744105256709,71.33,79024.1986,0.0,-0.8752,5e-05,11.8154]
[1744105259730,71.33,79029.7838,0.0,-0.87492,5e-05,11.8345]
[1744105260737,71.33,79035.3631,0.0,-0.87465,5e-05,11.85372]
[1744105261748,71.33,79046.4071,0.0,-0.87409,5e-05,11.89193]
[1744105262754,71.33,79048.151,0.0,-0.874,5e-05,11.89804]
[1744105263522,71.33,79048.151,0.0,-0.874,5e-05,11.89804]
[1744105263761,71.33,79048.151,0.0,-0.874,5e-05,11.89803]
[1744105264768,71.33,79058.1942,0.0,-0.87349,5e-05,11.93304]
[1744105265775,71.33,79065.6606,0.0,-0.87311,5e-05,11.95908]
[1744105266782,71.33,79070.0949,0.0,-0.87289,5e-05,11.97456]
[1744105267807,71.33,79079.3181,0.0,-0.87242,5e-05,12.00669]
[1744105269803,71.33,79085.7052,0.0,-0.87209,5e-05,12.02889]
[1744105270810,71.33,79092.481,0.0,-0.87175,5e-05,12.05231]
[1744105271812,71.33,79085.3938,0.0,-0.87212,5e-05,12.02743]
[1744105273814,71.33,79080.9824,0.0,-0.87235,5e-05,12.01173]
[1744105276817,71.33,79082.9701,0.0,-0.87225,5e-05,12.01817]
[1744105281822,71.32,79083.5831,0.0,-0.87223,5e-05,12.01984]
[1744105283824,71.32,79080.8839,0.0,-0.87237,5e-05,12.00992]
[1744105284825,71.32,79076.8163,0.0,-0.87258,5e-05,11.99552]
[1744105288829,71.32,79080.823,0.0,-0.87239,5e-05,12.0088]
[1744105289830,71.32,79083.6654,0.0,-0.87225,5e-05,12.01871]
[1744105291832,71.32,79081.5918,0.0,-0.8724,5e-05,12.0059]
[1744105293971,71.31,79083.9847,0.0,-0.87229,5e-05,12.01349]
[1744105295985,71.31,79086.0393,0.0,-0.8722,5e-05,12.02009]
[1744105296992,71.31,79094.2224,0.0,-0.87178,5e-05,12.0483]
[1744105297999,71.31,79097.2531,0.0,-0.87163,5e-05,12.05856]
[1744105303035,71.3,79098.8085,0.0,-0.87156,5e-05,12.06343]
[1744105305846,71.3,79102.1461,0.0,-0.87139,5e-05,12.07492]
[1744105306508,71.3,79102.1461,0.0,-0.87139,5e-05,12.07492]
[1744105306508,71.3,79102.1461,0.0,-0.87139,5e-05,12.07492]
[1744105306607,71.3,79102.1461,0.0,-0.8714,5e-05,12.07478]
[1744105307063,71.3,79114.4671,0.0,-0.87077,5e-05,12.11761]
[1744105308070,71.3,79121.2737,0.0,-0.87042,5e-05,12.14119]
[1744105309445,71.3,79121.2737,0.0,-0.87042,5e-05,12.14119]
[1744105309515,71.3,79121.2737,0.0,-0.87042,5e-05,12.14099]
[1744105310084,71.3,79124.8567,0.0,-0.87024,5e-05,12.15331]
[1744105313106,71.3,79122.5089,0.0,-0.87037,5e-05,12.14456]
[1744105314113,71.3,79120.1642,0.0,-0.87049,5e-05,12.1362]
[1744105317134,71.29,79117.4061,0.0,-0.87064,5e-05,12.1261]
[1744105318141,71.29,79115.0287,0.0,-0.87077,5e-05,12.11766]
[1744105323178,71.29,79114.3764,0.0,-0.87081,5e-05,12.11468]
[1744105324185,71.29,79116.8947,0.0,-0.87069,5e-05,12.12331]
[1744105325192,71.29,79119.6546,0.0,-0.87055,5e-05,12.13277]
[1744105327206,71.29,79125.9367,0.0,-0.87023,5e-05,12.15432]
[1744105329977,71.29,79132.1595,0.0,-0.86991,5e-05,12.17566]
[1744105331242,71.28,79140.1941,0.0,-0.86951,5e-05,12.20326]
[1744105332249,71.28,79143.4987,0.0,-0.86934,5e-05,12.21457]
[1744105334263,71.28,79141.6063,0.0,-0.86945,5e-05,12.20745]
[1744105339987,71.27,79141.8751,0.0,-0.86945,5e-05,12.20691]
[1744105344992,71.27,79142.1702,0.0,-0.86945,5e-05,12.20697]
[1744105349997,71.27,79140.8574,0.0,-0.86953,5e-05,12.20177]
[1744105353396,71.27,79133.2767,0.0,-0.86997,5e-05,12.16985]
[1744105354403,71.27,79129.8667,0.0,-0.87015,5e-05,12.15785]
[1744105356417,71.26,79127.2114,0.0,-0.87029,5e-05,12.14843]
[1744105358006,71.26,79125.5338,0.0,-0.87038,5e-05,12.14245]
[1744105360008,71.26,79127.6501,0.0,-0.87027,5e-05,12.14972]
[1744105361009,71.26,79131.5034,0.0,-0.87007,5e-05,12.16311]
[1744105363466,71.26,79136.5233,0.0,-0.86982,5e-05,12.18044]
[1744105367494,71.26,79133.2987,0.0,-0.86999,5e-05,12.16874]
[1744105373021,71.26,79132.4955,0.0,-0.87004,5e-05,12.16539]
[1744105379027,71.26,79139.3805,0.0,-0.86969,5e-05,12.18888]
[1744105381029,71.25,79143.5923,0.0,-0.86948,5e-05,12.20358]
[1744105386034,71.25,79144.0019,0.0,-0.86946,5e-05,12.20486]
[1744105389037,71.25,79157.8936,0.0,-0.86874,5e-05,12.2533]
[1744105393517,71.25,79158.3195,0.0,-0.86872,5e-05,12.25447]
[1744105398046,71.25,79153.8263,0.0,-0.86897,5e-05,12.23814]
[1744105403747,71.25,79155.0499,0.0,-0.86891,5e-05,12.242]
[1744105406054,71.25,79148.285,0.0,-0.86926,5e-05,12.21814]
[1744105409789,71.25,79144.4783,0.0,-0.86946,5e-05,12.2047]
[1744105410796,71.25,79139.1895,0.0,-0.86974,5e-05,12.18607]
[1744105412810,71.24,79136.5292,0.0,-0.86992,5e-05,12.17146]
[1744105413189,71.24,79136.5292,0.0,-0.86992,5e-05,12.17146]
[1744105414062,71.24,79132.0605,0.0,-0.87016,5e-05,12.15566]
[1744105418066,71.24,79142.5787,0.0,-0.86962,5e-05,12.1921]
[1744105421071,71.24,79140.8978,0.0,-0.86971,5e-05,12.18592]
[1744105423620,71.24,79140.4448,0.0,-0.86973,5e-05,12.18425]
[1744105426076,71.24,79153.3269,0.0,-0.86907,5e-05,12.22884]
[1744105426990,71.24,79153.3269,0.0,-0.86907,5e-05,12.22884]
[1744105434965,71.23,79149.455,0.0,-0.86929,5e-05,12.21412]
[1744105436088,71.23,79138.7658,0.0,-0.86985,5e-05,12.17652]
[1744105441093,71.23,79138.6542,0.0,-0.86986,5e-05,12.17567]
[1744105445097,71.23,79141.6406,0.0,-0.86971,5e-05,12.18574]
[1744105451103,71.23,79142.7865,0.0,-0.86966,5e-05,12.18918]
[1744105455109,71.22,79144.9903,0.0,-0.86956,5e-05,12.19649]
[1744105459113,71.22,79142.7134,0.0,-0.86968,5e-05,12.18811]
[1744105462116,71.22,79136.944,0.0,-0.86998,5e-05,12.16763]
[1744105467121,71.22,79137.41,0.0,-0.86997,5e-05,12.16878]
[1744105472126,71.22,79136.6995,0.0,-0.87005,5e-05,12.16074]
[1744105474128,71.22,79143.9235,0.0,-0.86968,5e-05,12.18581]
[1744105479133,71.21,79144.9677,0.0,-0.86964,5e-05,12.18883]
[1744105484138,71.21,79138.7324,0.0,-0.86997,5e-05,12.16646]
[1744105485139,71.21,79136.1817,0.0,-0.8701,5e-05,12.15745]
[1744105487141,71.21,79132.3236,0.0,-0.87031,5e-05,12.14362]
[1744105488142,71.21,79127.5736,0.0,-0.87055,5e-05,12.12687]
[1744105493147,71.21,79127.035,0.0,-0.87059,5e-05,12.12421]
[1744105494678,71.21,79127.035,0.0,-0.87059,5e-05,12.12421]
[1744105497151,71.2,79129.5204,0.0,-0.87048,5e-05,12.13195]
[1744105498152,71.2,79132.2603,0.0,-0.87034,5e-05,12.14136]
[1744105503451,71.2,79131.1498,0.0,-0.87041,5e-05,12.137]
[1744105506160,71.2,79144.6828,0.0,-0.86971,5e-05,12.18418]
[1744105507161,71.2,79146.4303,0.0,-0.86962,5e-05,12.1902]
[1744105508673,71.2,79146.8603,0.0,-0.8696,5e-05,12.1916]
[1744105512166,71.19,79153.1945,0.0,-0.86928,5e-05,12.21334]
[1744105514168,71.19,79155.4166,0.0,-0.86917,5e-05,12.22084]
[1744105515089,71.19,79155.4166,0.0,-0.86917,5e-05,12.22084]
[1744105516170,71.19,79156.1378,0.0,-0.86914,5e-05,12.22307]
[1744105519573,71.19,79158.4923,0.0,-0.86902,5e-05,12.23084]
[1744105520580,71.19,79161.8722,0.0,-0.86885,5e-05,12.24252]
[1744105523601,71.19,79167.3271,0.0,-0.86857,5e-05,12.26108]
[1744105524608,71.19,79162.9937,0.0,-0.8688,5e-05,12.2457]
[1744105526180,71.18,79160.6488,0.0,-0.86893,5e-05,12.23714]
[1744105531658,71.18,79157.3567,0.0,-0.86916,5e-05,12.21974]
[1744105532666,71.18,79152.7825,0.0,-0.8694,5e-05,12.2036]
[1744105533672,71.18,79150.7216,0.0,-0.8695,5e-05,12.19627]
[1744105535686,71.18,79146.1569,0.0,-0.86974,5e-05,12.18013]
[1744105536693,71.18,79142.9394,0.0,-0.86991,5e-05,12.16879]
[1744105537700,71.18,79139.6638,0.0,-0.87008,5e-05,12.15725]
[1744105539714,71.18,79138.125,0.0,-0.87016,5e-05,12.15173]
[1744105541355,71.18,79137.0377,0.0,-0.87022,5e-05,12.1478]
[1744105541728,71.18,79137.0377,0.0,-0.87022,5e-05,12.1478]
[1744105544199,71.18,79131.5692,0.0,-0.8705,5e-05,12.12852]
[1744105549204,71.18,79130.5043,0.0,-0.87056,5e-05,12.12464]
[1744105554819,71.18,79130.6069,0.0,-0.87056,5e-05,12.12488]
[1744105556213,71.18,79125.0237,0.0,-0.87085,5e-05,12.10536]
[1744105558847,71.18,79126.8963,0.0,-0.87075,5e-05,12.11189]
[1744105560788,71.18,79126.2651,0.0,-0.87078,5e-05,12.10969]
[1744105562219,71.18,79115.5915,0.0,-0.87133,5e-05,12.07245]
[1744105564889,71.18,79112.7943,0.0,-0.87147,5e-05,12.06281]
[1744105568225,71.18,79115.3082,0.0,-0.87134,5e-05,12.07187]
[1744105573952,71.18,79115.8034,0.0,-0.87131,5e-05,12.07386]
[1744105577234,71.18,79113.3356,0.0,-0.87143,5e-05,12.06548]
[1744105583015,71.18,79112.8933,0.0,-0.87145,5e-05,12.06427]
[1744105584241,71.18,79102.5276,0.0,-0.87198,5e-05,12.02815]
[1744105586243,71.18,79094.8884,0.0,-0.87237,5e-05,12.00156]
[1744105591935,71.18,79093.8661,0.0,-0.87246,5e-05,11.99308]
[1744105591939,71.18,79093.8661,0.0,-0.87246,5e-05,11.99308]
[1744105592078,71.18,79093.8661,0.0,-0.87246,5e-05,11.99303]
[1744105593087,71.18,79089.7316,0.0,-0.87267,5e-05,11.97859]
[1744105594253,71.18,79069.6338,0.0,-0.8737,5e-05,11.90861]
[1744105595254,71.18,79066.3126,0.0,-0.87386,5e-05,11.89711]
[1744105601262,71.18,79059.936,0.0,-0.87418,5e-05,11.87521]
[1744105603264,71.19,79064.3334,0.0,-0.87396,5e-05,11.89061]
[1744105603364,71.19,79064.3334,0.0,-0.87396,5e-05,11.89061]
[1744105604168,71.19,79064.3334,0.0,-0.87396,5e-05,11.89061]
[1744105604592,71.19,79064.3334,0.0,-0.87396,5e-05,11.89061]
[1744105604704,71.19,79064.3334,0.0,-0.87396,5e-05,11.89061]
[1744105604710,71.19,79064.3334,0.0,-0.87396,5e-05,11.89061]
[1744105606267,71.19,79059.2713,0.0,-0.87421,5e-05,11.87313]
[1744105606472,71.19,79059.2713,0.0,-0.87421,5e-05,11.87313]
[1744105606652,71.19,79059.2713,0.0,-0.87421,5e-05,11.87313]
[1744105606654,71.19,79059.2713,0.0,-0.87421,5e-05,11.87313]
[1744105607554,71.19,79058.5797,0.0,-0.87425,5e-05,11.87079]
[1744105607560,71.19,79058.5797,0.0,-0.87425,5e-05,11.87079]
[1744105607664,71.19,79058.5797,0.0,-0.87425,5e-05,11.87079]
[1744105608864,71.19,79060.0797,0.0,-0.87417,5e-05,11.87607]
[1744105608980,71.19,79060.0797,0.0,-0.87417,5e-05,11.87607]
[1744105610526,71.19,79061.528,0.0,-0.87409,5e-05,11.88122]
[1744105610631,71.19,79061.528,0.0,-0.87409,5e-05,11.88122]
[1744105612243,71.19,79061.3077,0.0,-0.8741,5e-05,11.8805]
[1744105612252,71.19,79061.3077,0.0,-0.8741,5e-05,11.8805]
[1744105612273,71.19,79061.0714,0.0,-0.87412,5e-05,11.87973]
[1744105613452,71.19,79061.0384,0.0,-0.87412,5e-05,11.87967]
[1744105613452,71.19,79061.0384,0.0,-0.87412,5e-05,11.87967]
[1744105614238,71.19,79061.0384,0.0,-0.87412,5e-05,11.87967]
[1744105614770,71.19,79061.0384,0.0,-0.87412,5e-05,11.87967]
[1744105614771,71.19,79061.0384,0.0,-0.87412,5e-05,11.87967]
[1744105614910,71.19,79061.0384,0.0,-0.87412,5e-05,11.87967]
[1744105614911,71.19,79061.0384,0.0,-0.87412,5e-05,11.87967]
[1744105616503,71.19,79061.695,0.0,-0.87408,5e-05,11.88211]
[1744105616616,71.19,79061.695,0.0,-0.87408,5e-05,11.88211]
[1744105617205,71.19,79061.695,0.0,-0.87408,5e-05,11.88211]
[1744105617259,71.19,79061.695,0.0,-0.87408,5e-05,11.88211]
[1744105617390,71.19,79061.695,0.0,-0.87408,5e-05,11.88211]
[1744105617714,71.19,79061.695,0.0,-0.87408,5e-05,11.88211]
[1744105617868,71.19,79061.695,0.0,-0.87408,5e-05,11.88211]
[1744105617868,71.19,79061.695,0.0,-0.87408,5e-05,11.88211]
[1744105618266,71.19,79061.695,0.0,-0.87408,5e-05,11.88217]
[1744105619273,71.19,79066.5398,0.0,-0.87383,5e-05,11.89908]
[1744105620280,71.19,79068.9988,0.0,-0.87371,5e-05,11.90769]
[1744105620608,71.19,79068.9988,0.0,-0.87371,5e-05,11.90769]
[1744105620612,71.19,79068.9988,0.0,-0.87371,5e-05,11.90769]
[1744105620728,71.19,79068.9988,0.0,-0.87371,5e-05,11.90769]
[1744105621283,71.19,79072.6044,0.0,-0.87352,5e-05,11.92029]
[1744105621909,71.19,79072.6044,0.0,-0.87352,5e-05,11.92029]
[1744105622027,71.19,79072.6044,0.0,-0.87352,5e-05,11.92029]
[1744105624046,71.19,79072.6578,0.0,-0.87352,5e-05,11.92054]
[1744105624160,71.19,79072.6578,0.0,-0.87352,5e-05,11.92054]
[1744105625457,71.19,79071.0499,0.0,-0.8736,5e-05,11.91498]
[1744105625458,71.19,79071.0499,0.0,-0.8736,5e-05,11.91498]
[1744105625632,71.19,79071.0499,0.0,-0.8736,5e-05,11.91498]
[1744105627053,71.19,79071.9317,0.0,-0.87356,5e-05,11.91813]
[1744105627198,71.19,79071.9317,0.0,-0.87356,5e-05,11.91813]
[1744105627153,71.19,79071.9317,0.0,-0.87356,5e-05,11.91813]
[1744105628008,71.19,79071.9317,0.0,-0.87356,5e-05,11.91813]
[1744105628034,71.19,79071.9317,0.0,-0.87356,5e-05,11.91813]
[1744105628146,71.19,79071.9317,0.0,-0.87356,5e-05,11.91813]
[1744105628191,71.19,79071.9317,0.0,-0.87356,5e-05,11.91813]
[1744105628221,71.19,79071.9317,0.0,-0.87356,5e-05,11.91816]
[1744105629135,71.19,79071.9317,0.0,-0.87356,5e-05,11.91816]
[1744105629242,71.19,79071.9317,0.0,-0.87356,5e-05,11.91816]
[1744105631056,71.19,79073.2507,0.0,-0.87349,5e-05,11.92278]
[1744105631166,71.19,79073.2507,0.0,-0.87349,5e-05,11.92278]
[1744105631166,71.19,79073.2507,0.0,-0.87349,5e-05,11.92278]
[1744105632057,71.19,79073.2507,0.0,-0.87349,5e-05,11.92276]
[1744105632058,71.19,79073.2507,0.0,-0.87349,5e-05,11.92276]
[1744105632240,71.19,79073.2507,0.0,-0.87349,5e-05,11.92276]
[1744105632294,71.19,79087.4243,0.0,-0.87277,5e-05,11.97212]
[1744105633994,71.19,79088.582,0.0,-0.87271,5e-05,11.97607]
[1744105634108,71.19,79088.582,0.0,-0.87271,5e-05,11.97607]
[1744105634110,71.19,79088.582,0.0,-0.87271,5e-05,11.97607]
[1744105635144,71.19,79088.582,0.0,-0.87271,5e-05,11.97607]
[1744105635297,71.19,79088.1084,0.0,-0.87274,5e-05,11.97434]
[1744105635342,71.19,79088.1084,0.0,-0.87274,5e-05,11.97434]
[1744105636212,71.19,79088.1084,0.0,-0.87274,5e-05,11.97434]
[1744105636320,71.19,79088.3483,0.0,-0.87272,5e-05,11.97513]
[1744105636320,71.19,79088.3483,0.0,-0.87272,5e-05,11.97513]
[1744105637299,71.19,79088.6165,0.0,-0.87271,5e-05,11.97603]
[1744105637528,71.19,79088.6165,0.0,-0.87271,5e-05,11.97603]
[1744105637649,71.19,79088.6165,0.0,-0.87271,5e-05,11.97603]
[1744105637649,71.19,79088.6165,0.0,-0.87271,5e-05,11.97603]
[1744105639149,71.19,79088.6165,0.0,-0.87271,5e-05,11.97603]
[1744105639152,71.19,79088.6165,0.0,-0.87271,5e-05,11.97603]
[1744105639269,71.19,79088.6165,0.0,-0.87271,5e-05,11.97603]
[1744105640302,71.19,79086.1417,0.0,-0.87284,5e-05,11.96729]
[1744105640311,71.19,79086.1417,0.0,-0.87284,5e-05,11.96729]
[1744105640428,71.19,79086.1417,0.0,-0.87284,5e-05,11.96729]
[1744105641392,71.19,79086.1872,0.0,-0.87284,5e-05,11.96741]
[1744105641504,71.19,79086.1872,0.0,-0.87284,5e-05,11.96741]
[1744105642293,71.19,79086.1872,0.0,-0.87284,5e-05,11.96741]
[1744105642407,71.19,79086.1872,0.0,-0.87284,5e-05,11.96741]
[1744105643652,71.19,79084.369,0.0,-0.87293,5e-05,11.96102]
[1744105643797,71.19,79084.369,0.0,-0.87293,5e-05,11.96102]
[1744105643799,71.19,79084.369,0.0,-0.87293,5e-05,11.96102]
[1744105645614,71.19,79083.2723,0.0,-0.87299,5e-05,11.95716]
[1744105645619,71.19,79083.2723,0.0,-0.87299,5e-05,11.95716]
[1744105645724,71.19,79083.2723,0.0,-0.87299,5e-05,11.95716]
[1744105645725,71.19,79083.2723,0.0,-0.87299,5e-05,11.95716]
[1744105646777,71.19,79083.0896,0.0,-0.873,5e-05,11.95651]
[1744105646905,71.19,79083.0896,0.0,-0.873,5e-05,11.95651]
[1744105647972,71.19,79082.1164,0.0,-0.87305,5e-05,11.95311]
[1744105648110,71.19,79082.1164,0.0,-0.87305,5e-05,11.95311]
[1744105649168,71.19,79081.9363,0.0,-0.87306,5e-05,11.95247]
[1744105649294,71.19,79081.9363,0.0,-0.87306,5e-05,11.95247]
[1744105649295,71.19,79081.9363,0.0,-0.87306,5e-05,11.95247]
[1744105651081,71.19,79081.9989,0.0,-0.87305,5e-05,11.95265]
[1744105651081,71.19,79081.9989,0.0,-0.87305,5e-05,11.95265]
[1744105651189,71.19,79081.9989,0.0,-0.87305,5e-05,11.95265]
[1744105651190,71.19,79081.9989,0.0,-0.87305,5e-05,11.95265]
[1744105652274,71.19,79082.2939,0.0,-0.87308,5e-05,11.94852]
[1744105652384,71.19,79082.2939,0.0,-0.87308,5e-05,11.94852]
[1744105653521,71.19,79082.2939,0.0,-0.87308,5e-05,11.94849]
[1744105653660,71.19,79082.2939,0.0,-0.87308,5e-05,11.94849]
[1744105653662,71.19,79082.2939,0.0,-0.87308,5e-05,11.94849]
[1744105653789,71.19,79082.2939,0.0,-0.87308,5e-05,11.94849]
[1744105653791,71.19,79082.2939,0.0,-0.87308,5e-05,11.94849]
[1744105653897,71.19,79082.2939,0.0,-0.87308,5e-05,11.94849]
[1744105654316,71.19,79097.1508,0.0,-0.87233,5e-05,12.0002]
[1744105655647,71.19,79097.1508,0.0,-0.87233,5e-05,12.0002]
[1744105655791,71.19,79097.1508,0.0,-0.87233,5e-05,12.0002]
[1744105656339,71.19,79097.1508,0.0,-0.87233,5e-05,12.0001]
[1744105656455,71.19,79097.1508,0.0,-0.87233,5e-05,12.0001]
[1744105657682,71.19,79097.1508,0.0,-0.87233,5e-05,11.99999]
[1744105657684,71.19,79097.1508,0.0,-0.87233,5e-05,11.99999]
[1744105657787,71.19,79097.1508,0.0,-0.87233,5e-05,11.99999]
[1744105658278,71.19,79097.1508,0.0,-0.87233,5e-05,11.99999]
[1744105658320,71.19,79107.7195,0.0,-0.87179,5e-05,12.03686]
[1744105658383,71.19,79107.7195,0.0,-0.87179,5e-05,12.03686]
[1744105658384,71.19,79107.7195,0.0,-0.87179,5e-05,12.03686]
[1744105659321,71.19,79112.3114,0.0,-0.87156,5e-05,12.05285]
[1744105659801,71.19,79112.3114,0.0,-0.87156,5e-05,12.05285]
[1744105659807,71.19,79112.3114,0.0,-0.87156,5e-05,12.05285]
[1744105659914,71.19,79112.3114,0.0,-0.87156,5e-05,12.05285]
[1744105660871,71.18,79111.4111,0.0,-0.8716,5e-05,12.04967]
[1744105660872,71.18,79111.4111,0.0,-0.8716,5e-05,12.04967]
[1744105660981,71.18,79111.4111,0.0,-0.8716,5e-05,12.04967]
[1744105660982,71.18,79111.4111,0.0,-0.8716,5e-05,12.04967]
[1744105661880,71.18,79110.7244,0.0,-0.87164,5e-05,12.04723]
[1744105661985,71.18,79110.7244,0.0,-0.87164,5e-05,12.04723]
[1744105661986,71.18,79110.7244,0.0,-0.87164,5e-05,12.04723]
[1744105664122,71.18,79110.7244,0.0,-0.87164,5e-05,12.0472]
[1744105664123,71.18,79110.7244,0.0,-0.87164,5e-05,12.0472]
[1744105664299,71.18,79110.7244,0.0,-0.87164,5e-05,12.0472]
[1744105664326,71.18,79105.0432,0.0,-0.87193,5e-05,12.02734]
[1744105665134,71.18,79105.0432,0.0,-0.87193,5e-05,12.02734]
[1744105665135,71.18,79105.0432,0.0,-0.87193,5e-05,12.02734]
[1744105665254,71.18,79105.0432,0.0,-0.87193,5e-05,12.02734]
[1744105666153,71.18,79105.027,0.0,-0.87193,5e-05,12.02727]
[1744105666257,71.18,79105.027,0.0,-0.87193,5e-05,12.02727]
[1744105666328,71.18,79103.1014,0.0,-0.87203,5e-05,12.02056]
[1744105666783,71.18,79103.1014,0.0,-0.87203,5e-05,12.02056]
[1744105666898,71.18,79103.1014,0.0,-0.87203,5e-05,12.02056]
[1744105668732,71.18,79102.5531,0.0,-0.87206,5e-05,12.01866]
[1744105668738,71.18,79102.5531,0.0,-0.87206,5e-05,12.01866]
[1744105668848,71.18,79102.5531,0.0,-0.87206,5e-05,12.01866]
[1744105670812,71.18,79102.414,0.0,-0.87206,5e-05,12.01819]
[1744105670926,71.18,79102.414,0.0,-0.87206,5e-05,12.01819]
[1744105671822,71.18,79102.414,0.0,-0.87206,5e-05,12.01819]
[1744105671973,71.18,79102.414,0.0,-0.87206,5e-05,12.01819]
[1744105672878,71.18,79102.414,0.0,-0.87206,5e-05,12.0182]
[1744105672984,71.18,79102.414,0.0,-0.87206,5e-05,12.0182]
[1744105673910,71.18,79102.414,0.0,-0.87206,5e-05,12.01824]
[1744105674062,71.18,79102.414,0.0,-0.87206,5e-05,12.01824]
[1744105675337,71.19,79089.845,0.0,-0.8727,5e-05,11.97458]
[1744105676087,71.19,79089.845,0.0,-0.8727,5e-05,11.97458]
[1744105676191,71.19,79089.845,0.0,-0.8727,5e-05,11.97458]
[1744105676409,71.19,79089.0288,0.0,-0.87274,5e-05,11.97182]
[1744105676425,71.19,79089.0288,0.0,-0.87274,5e-05,11.97182]
[1744105676541,71.19,79089.0288,0.0,-0.87274,5e-05,11.97182]
[1744105678567,71.19,79088.4088,0.0,-0.87277,5e-05,11.96968]
[1744105678571,71.19,79088.4088,0.0,-0.87277,5e-05,11.96968]
[1744105678744,71.19,79088.4088,0.0,-0.87277,5e-05,11.96968]
[1744105679120,71.19,79088.4088,0.0,-0.87277,5e-05,11.96968]
[1744105679221,71.19,79088.4088,0.0,-0.87277,5e-05,11.96968]
[1744105679227,71.19,79088.4088,0.0,-0.87277,5e-05,11.96968]
[1744105679702,71.19,79086.1732,0.0,-0.87288,5e-05,11.96218]
[1744105680949,71.19,79086.1732,0.0,-0.87288,5e-05,11.96218]
[1744105681052,71.19,79086.1732,0.0,-0.87288,5e-05,11.96218]
[1744105681716,71.19,79073.722,0.0,-0.87352,5e-05,11.91888]
[1744105682694,71.19,79073.722,0.0,-0.87352,5e-05,11.91888]
[1744105682819,71.19,79073.722,0.0,-0.87352,5e-05,11.91888]
[1744105683118,71.19,79073.722,0.0,-0.87352,5e-05,11.91888]
[1744105683270,71.19,79073.722,0.0,-0.87352,5e-05,11.91888]
[1744105683861,71.19,79073.722,0.0,-0.87352,5e-05,11.91888]
[1744105683864,71.19,79073.722,0.0,-0.87352,5e-05,11.91888]
[1744105683982,71.19,79073.722,0.0,-0.87352,5e-05,11.91888]
[1744105685347,71.19,79076.877,0.0,-0.87336,5e-05,11.92985]
[1744105686051,71.19,79076.877,0.0,-0.87336,5e-05,11.92985]
[1744105686053,71.19,79076.877,0.0,-0.87336,5e-05,11.92985]
[1744105686189,71.19,79076.877,0.0,-0.87336,5e-05,11.92985]
[1744105686525,71.19,79076.877,0.0,-0.87336,5e-05,11.92985]
[1744105686627,71.19,79076.877,0.0,-0.87336,5e-05,11.92985]
[1744105686628,71.19,79076.877,0.0,-0.87336,5e-05,11.92985]
[1744105688478,71.19,79077.0062,0.0,-0.87335,5e-05,11.93026]
[1744105688636,71.19,79077.0062,0.0,-0.87335,5e-05,11.93026]
[1744105688637,71.19,79077.0062,0.0,-0.87335,5e-05,11.93026]
[1744105688882,71.19,79077.0062,0.0,-0.87335,5e-05,11.93026]
[1744105688884,71.19,79077.0062,0.0,-0.87335,5e-05,11.93026]
[1744105689022,71.19,79077.0062,0.0,-0.87335,5e-05,11.93026]
[1744105689772,71.19,79079.3224,0.0,-0.87323,5e-05,11.9383]
[1744105690967,71.19,79079.3224,0.0,-0.87323,5e-05,11.9383]
[1744105691126,71.19,79079.3224,0.0,-0.87323,5e-05,11.9383]
[1744105691127,71.19,79079.3224,0.0,-0.87323,5e-05,11.9383]
[1744105691854,71.19,79078.3736,0.0,-0.87328,5e-05,11.93496]
[1744105691855,71.19,79078.3736,0.0,-0.87328,5e-05,11.93496]
[1744105691959,71.19,79078.3736,0.0,-0.87328,5e-05,11.93496]
[1744105693355,71.19,79078.3736,0.0,-0.87328,5e-05,11.93496]
[1744105693355,71.19,79076.7986,0.0,-0.87336,5e-05,11.92946]
[1744105693509,71.19,79076.7986,0.0,-0.87336,5e-05,11.92946]
[1744105693800,71.19,79076.7986,0.0,-0.87336,5e-05,11.92943]
[1744105695256,71.19,79076.7986,0.0,-0.87336,5e-05,11.92943]
[1744105695308,71.19,79076.7986,0.0,-0.87336,5e-05,11.92943]
[1744105695379,71.19,79076.7986,0.0,-0.87336,5e-05,11.92943]
[1744105695382,71.19,79076.7986,0.0,-0.87336,5e-05,11.92943]
[1744105696358,71.19,79072.8227,0.0,-0.87356,5e-05,11.91558]
[1744105697231,71.19,79072.8227,0.0,-0.87356,5e-05,11.91558]
[1744105697331,71.19,79072.8227,0.0,-0.87356,5e-05,11.91558]
[1744105697398,71.19,79072.8227,0.0,-0.87356,5e-05,11.91558]
[1744105698260,71.19,79072.8227,0.0,-0.87356,5e-05,11.91558]
[1744105698274,71.19,79072.8227,0.0,-0.87356,5e-05,11.91558]
[1744105698369,71.19,79072.8227,0.0,-0.87356,5e-05,11.91558]
[1744105698370,71.19,79072.8227,0.0,-0.87356,5e-05,11.91558]
[1744105698532,71.19,79072.8227,0.0,-0.87356,5e-05,11.91558]
[1744105698835,71.19,79072.8227,0.0,-0.87356,5e-05,11.91559]
[1744105700120,71.19,79072.8227,0.0,-0.87356,5e-05,11.91559]
[1744105700362,71.19,79072.1461,0.0,-0.8736,5e-05,11.91326]
[1744105700548,71.19,79072.1461,0.0,-0.8736,5e-05,11.91326]
[1744105700685,71.19,79072.1461,0.0,-0.8736,5e-05,11.91326]
[1744105700687,71.19,79072.1461,0.0,-0.8736,5e-05,11.91326]
[1744105701363,71.19,79076.3,0.0,-0.87339,5e-05,11.92772]
[1744105701591,71.19,79076.3,0.0,-0.87339,5e-05,11.92772]
[1744105701856,71.19,79076.3,0.0,-0.87339,5e-05,11.92772]
[1744105702538,71.19,79076.3,0.0,-0.87339,5e-05,11.92772]
[1744105702938,71.19,79076.3,0.0,-0.87339,5e-05,11.92772]
[1744105703101,71.19,79076.3,0.0,-0.87339,5e-05,11.92772]
[1744105703184,71.19,79076.3,0.0,-0.87339,5e-05,11.9277]
[1744105704121,71.19,79076.3,0.0,-0.87339,5e-05,11.9277]
[1744105704366,71.19,79081.6054,0.0,-0.87312,5e-05,11.94616]
[1744105705297,71.19,79081.6054,0.0,-0.87312,5e-05,11.94616]
[1744105706368,71.19,79083.5417,0.0,-0.87302,5e-05,11.95284]
[1744105706502,71.19,79083.5417,0.0,-0.87302,5e-05,11.95284]
[1744105706670,71.19,79083.5417,0.0,-0.87302,5e-05,11.95284]
[1744105707962,71.19,79084.3204,0.0,-0.87298,5e-05,11.95551]
[1744105708081,71.19,79084.3204,0.0,-0.87298,5e-05,11.95551]
[1744105709395,71.19,79084.3204,0.0,-0.87298,5e-05,11.95547]
[1744105709519,71.19,79084.3204,0.0,-0.87298,5e-05,11.95547]
[1744105711420,71.19,79084.1182,0.0,-0.87299,5e-05,11.95468]
[1744105711422,71.19,79084.1182,0.0,-0.87299,5e-05,11.95468]
[1744105711529,71.19,79084.1182,0.0,-0.87299,5e-05,11.95468]
[1744105712444,71.19,79084.1182,0.0,-0.87304,5e-05,11.94953]
[1744105712560,71.19,79084.1182,0.0,-0.87304,5e-05,11.94953]
[1744105713452,71.19,79084.1182,0.0,-0.87304,5e-05,11.94946]
[1744105713457,71.19,79084.1182,0.0,-0.87304,5e-05,11.94946]
[1744105713616,71.19,79084.1182,0.0,-0.87304,5e-05,11.94946]
[1744105714454,71.19,79084.9384,0.0,-0.873,5e-05,11.95223]
[1744105714558,71.19,79084.9384,0.0,-0.873,5e-05,11.95223]
[1744105715598,71.19,79083.3147,0.0,-0.87308,5e-05,11.94654]
[1744105715723,71.19,79083.3147,0.0,-0.87308,5e-05,11.94654]
[1744105715730,71.19,79083.3147,0.0,-0.87308,5e-05,11.94654]
[1744105716482,71.18,79082.4715,0.0,-0.87313,5e-05,11.94358]
[1744105716614,71.18,79082.4715,0.0,-0.87313,5e-05,11.94358]
[1744105718380,71.18,79093.6207,0.0,-0.87256,5e-05,11.98233]
[1744105718471,71.18,79093.6207,0.0,-0.87256,5e-05,11.98233]
[1744105718584,71.18,79093.6207,0.0,-0.87256,5e-05,11.98233]
[1744105720341,71.18,79093.1665,0.0,-0.87258,5e-05,11.98067]
[1744105720342,71.18,79093.1665,0.0,-0.87258,5e-05,11.98067]
[1744105720382,71.18,79093.5054,0.0,-0.87257,5e-05,11.98177]
[1744105720445,71.18,79093.5054,0.0,-0.87257,5e-05,11.98177]
[1744105720451,71.18,79093.5054,0.0,-0.87257,5e-05,11.98177]
[1744105721184,71.18,79093.5054,0.0,-0.87257,5e-05,11.98177]
[1744105721344,71.18,79093.5054,0.0,-0.87257,5e-05,11.98177]
[1744105721281,71.18,79093.5054,0.0,-0.87257,5e-05,11.98177]
[1744105721558,71.18,79093.5054,0.0,-0.87257,5e-05,11.98177]
[1744105721644,71.18,79093.5054,0.0,-0.87257,5e-05,11.98177]
[1744105721647,71.18,79093.5054,0.0,-0.87257,5e-05,11.98177]
[1744105721699,71.18,79093.5054,0.0,-0.87257,5e-05,11.98177]
[1744105722384,71.18,79093.5477,0.0,-0.87257,5e-05,11.98183]
[1744105723181,71.18,79093.5477,0.0,-0.87257,5e-05,11.98183]
[1744105723691,71.18,79093.5477,0.0,-0.87257,5e-05,11.98171]
[1744105723691,71.18,79093.5477,0.0,-0.87257,5e-05,11.98171]
[1744105723813,71.18,79093.5477,0.0,-0.87257,5e-05,11.98171]
[1744105724867,71.18,79093.5477,0.0,-0.87257,5e-05,11.98168]
[1744105724873,71.18,79093.5477,0.0,-0.87257,5e-05,11.98168]
[1744105725387,71.18,79115.1952,0.0,-0.87146,5e-05,12.05714]
[1744105725991,71.18,79115.1952,0.0,-0.87146,5e-05,12.05714]
[1744105725999,71.18,79115.1952,0.0,-0.87146,5e-05,12.05714]
[1744105726249,71.18,79115.1952,0.0,-0.87146,5e-05,12.05714]
[1744105726377,71.18,79115.1952,0.0,-0.87146,5e-05,12.05714]
[1744105726586,71.18,79115.1952,0.0,-0.87146,5e-05,12.05714]
[1744105728467,71.18,79116.7362,0.0,-0.87139,5e-05,12.06241]
[1744105728472,71.18,79116.7362,0.0,-0.87139,5e-05,12.06241]
[1744105729046,71.18,79116.7362,0.0,-0.87139,5e-05,12.06234]
[1744105729931,71.18,79116.7362,0.0,-0.87139,5e-05,12.06234]
[1744105730062,71.18,79116.7362,0.0,-0.87139,5e-05,12.06234]
[1744105730064,71.18,79116.7362,0.0,-0.87139,5e-05,12.06234]
[1744105730175,71.18,79116.7362,0.0,-0.87139,5e-05,12.06234]
[1744105730668,71.18,79116.7362,0.0,-0.87139,5e-05,12.06229]
[1744105730782,71.18,79116.7362,0.0,-0.87139,5e-05,12.06229]
[1744105730783,71.18,79116.7362,0.0,-0.87139,5e-05,12.06229]
[1744105731348,71.18,79116.7362,0.0,-0.87139,5e-05,12.06229]
[1744105732069,71.18,79111.5686,0.0,-0.87165,5e-05,12.04423]
[1744105732724,71.18,79111.5686,0.0,-0.87165,5e-05,12.04423]
[1744105732747,71.18,79111.5686,0.0,-0.87165,5e-05,12.04423]
[1744105733395,71.18,79099.0175,0.0,-0.8723,5e-05,12.00043]
[1744105735750,71.18,79098.1956,0.0,-0.87234,5e-05,11.99761]
[1744105735854,71.18,79098.1956,0.0,-0.87234,5e-05,11.99761]
[1744105738907,71.18,79097.1762,0.0,-0.87239,5e-05,11.9941]
[1744105739094,71.18,79097.1762,0.0,-0.87239,5e-05,11.9941]
[1744105740085,71.18,79097.7101,0.0,-0.87236,5e-05,11.99601]
[1744105740200,71.18,79097.7101,0.0,-0.87236,5e-05,11.99601]
[1744105740969,71.18,79097.7005,0.0,-0.87236,5e-05,11.99601]
[1744105741125,71.18,79097.7005,0.0,-0.87236,5e-05,11.99601]
[1744105741403,71.18,79095.1904,0.0,-0.87249,5e-05,11.98719]
[1744105741898,71.18,79095.1904,0.0,-0.87249,5e-05,11.98719]
[1744105742059,71.18,79095.1904,0.0,-0.87249,5e-05,11.98719]
[1744105742404,71.18,79091.1774,0.0,-0.8727,5e-05,11.97315]
[1744105744111,71.18,79091.1774,0.0,-0.8727,5e-05,11.97315]
[1744105744232,71.18,79091.1774,0.0,-0.8727,5e-05,11.97315]
[1744105744234,71.18,79091.1774,0.0,-0.8727,5e-05,11.97315]
[1744105745146,71.18,79091.1774,0.0,-0.8727,5e-05,11.97308]
[1744105745267,71.18,79091.1774,0.0,-0.8727,5e-05,11.97308]
[1744105746408,71.18,79096.4206,0.0,-0.87243,5e-05,11.99112]
[1744105747218,71.18,79096.4206,0.0,-0.87243,5e-05,11.99112]
[1744105747222,71.18,79096.4206,0.0,-0.87243,5e-05,11.99112]
[1744105747330,71.18,79096.4206,0.0,-0.87243,5e-05,11.99112]
[1744105747409,71.18,79098.9156,0.0,-0.87231,5e-05,11.99971]
[1744105748302,71.18,79098.9156,0.0,-0.87231,5e-05,11.99971]
[1744105749411,71.18,79104.6435,0.0,-0.87202,5e-05,12.01944]
[1744105752414,71.18,79101.6809,0.0,-0.87217,5e-05,12.00897]
[1744105753415,71.18,79098.2064,0.0,-0.87235,5e-05,11.99689]
[1744105755417,71.18,79095.3802,0.0,-0.87249,5e-05,11.98713]
[1744105759429,71.18,79122.4163,0.0,-0.8711,5e-05,12.08169]
[1744105760430,71.18,79126.0275,0.0,-0.87092,5e-05,12.09434]
[1744105765435,71.18,79125.7444,0.0,-0.87093,5e-05,12.09348]
[1744105770440,71.18,79124.3765,0.0,-0.871,5e-05,12.08882]
[1744105775445,71.18,79123.2599,0.0,-0.8711,5e-05,12.07999]
[1744105781451,71.18,79130.681,0.0,-0.87071,5e-05,12.10614]
[1744105783453,71.18,79140.258,0.0,-0.87022,5e-05,12.1398]
[1744105789460,71.18,79143.4857,0.0,-0.87004,5e-05,12.15141]
[1744105793464,71.18,79137.5394,0.0,-0.87035,5e-05,12.13069]
[1744105796272,71.18,79137.2687,0.0,-0.87037,5e-05,12.12969]
[1744105796467,71.18,79139.2829,0.0,-0.87026,5e-05,12.1367]
[1744105797468,71.18,79141.8239,0.0,-0.87013,5e-05,12.14556]
[1744105799470,71.18,79153.3494,0.0,-0.86953,5e-05,12.18595]
[1744105801556,71.18,79156.1643,0.0,-0.86939,5e-05,12.19577]
[1744105804489,71.18,79146.353,0.0,-0.8699,5e-05,12.16131]
[1744105805490,71.18,79139.8229,0.0,-0.87024,5e-05,12.13836]
[1744105810495,71.18,79137.4454,0.0,-0.87036,5e-05,12.12987]
[1744105814499,71.18,79130.9033,0.0,-0.8707,5e-05,12.10692]
[1744105815500,71.18,79125.1201,0.0,-0.871,5e-05,12.08671]
[1744105816501,71.18,79122.9866,0.0,-0.87111,5e-05,12.07929]
[1744105819703,71.18,79117.1436,0.0,-0.87141,5e-05,12.05872]
[1744105821506,71.18,79129.1028,0.0,-0.8708,5e-05,12.10055]
[1744105822507,71.18,79126.8707,0.0,-0.87091,5e-05,12.09276]
[1744105827759,71.18,79122.6044,0.0,-0.87113,5e-05,12.07758]
[1744105828766,71.18,79114.6544,0.0,-0.87154,5e-05,12.04968]
[1744105829773,71.18,79110.9151,0.0,-0.87174,5e-05,12.0366]
[1744105831516,71.18,79116.9578,0.0,-0.87147,5e-05,12.05253]
[1744105834519,71.18,79122.2143,0.0,-0.8712,5e-05,12.07073]
[1744105836521,71.18,79115.9171,0.0,-0.87153,5e-05,12.04853]
[1744105837522,71.18,79118.6294,0.0,-0.87139,5e-05,12.05797]
[1744105839524,71.18,79116.2406,0.0,-0.87152,5e-05,12.04934]
[1744105842527,71.18,79119.6752,0.0,-0.87134,5e-05,12.06122]
[1744105843528,71.18,79127.1638,0.0,-0.87096,5e-05,12.08731]
[1744105845530,71.18,79135.1238,0.0,-0.87055,5e-05,12.11514]
[1744105846187,71.18,79135.1238,0.0,-0.87055,5e-05,12.11514]
[1744105846188,71.18,79135.1238,0.0,-0.87055,5e-05,12.11517]
[1744105846895,71.18,79148.0943,0.0,-0.86988,5e-05,12.16059]
[1744105848909,71.18,79145.9615,0.0,-0.86999,5e-05,12.15321]
[1744105852937,71.18,79150.5037,0.0,-0.86975,5e-05,12.16921]
[1744105854540,71.18,79156.9509,0.0,-0.86942,5e-05,12.19179]
[1744105856542,71.18,79159.3685,0.0,-0.86929,5e-05,12.20023]
[1744105856965,71.18,79159.3685,0.0,-0.86929,5e-05,12.20024]
[1744105857972,71.18,79174.3063,0.0,-0.86852,5e-05,12.25257]
[1744105859986,71.18,79176.968,0.0,-0.86838,5e-05,12.26192]
[1744105860993,71.18,79172.5485,0.0,-0.86861,5e-05,12.24642]
[1744105864018,71.18,79170.3897,0.0,-0.86872,5e-05,12.23891]
[1744105866031,71.18,79163.4611,0.0,-0.86908,5e-05,12.2146]
[1744105867038,71.18,79158.2803,0.0,-0.86935,5e-05,12.19645]
[1744105869556,71.18,79150.6659,0.0,-0.86974,5e-05,12.16985]
[1744105871557,71.18,79146.5021,0.0,-0.86996,5e-05,12.15534]
[1744105874089,71.18,79151.8192,0.0,-0.86968,5e-05,12.17402]
[1744105877110,71.18,79150.4911,0.0,-0.86975,5e-05,12.16948]
[1744105878117,71.18,79141.9011,0.0,-0.87019,5e-05,12.13947]
[1744105882568,71.18,79144.1792,0.0,-0.87007,5e-05,12.14774]
[1744105884570,71.18,79147.5162,0.0,-0.8699,5e-05,12.1595]
[1744105886572,71.18,79159.2163,0.0,-0.86929,5e-05,12.20052]
[1744105887573,71.18,79167.2341,0.0,-0.86887,5e-05,12.22858]
[1744105892578,71.18,79173.6611,0.0,-0.86858,5e-05,12.24598]
[1744105893579,71.18,79177.5911,0.0,-0.86838,5e-05,12.25976]
[1744105899585,71.18,79177.0357,0.0,-0.86841,5e-05,12.25774]
[1744105905308,71.18,79178.5751,0.0,-0.86833,5e-05,12.26312]
[1744105907322,71.18,79170.6119,0.0,-0.86874,5e-05,12.23527]
[1744105908329,71.18,79166.8371,0.0,-0.86894,5e-05,12.22208]
[1744105910596,71.18,79169.6793,0.0,-0.86879,5e-05,12.23207]
[1744105913365,71.18,79165.6506,0.0,-0.869,5e-05,12.21785]
[1744105914372,71.18,79165.6505,0.0,-0.869,5e-05,12.21789]
[1744105915601,71.18,79125.5098,0.0,-0.87108,5e-05,12.07744]
[1744105919460,71.18,79126.3629,0.0,-0.87103,5e-05,12.0805]
[1744105920606,71.18,79114.8262,0.0,-0.87163,5e-05,12.04005]
[1744105922608,71.18,79119.4337,0.0,-0.87139,5e-05,12.05604]
[1744105928470,71.18,79119.819,0.0,-0.87138,5e-05,12.05709]
[1744105929615,71.18,79128.9572,0.0,-0.8709,5e-05,12.08909]
[1744105933619,71.18,79126.9781,0.0,-0.87101,5e-05,12.08224]
[1744105936811,71.18,79127.7898,0.0,-0.87096,5e-05,12.08514]
[1744105937623,71.18,79131.3969,0.0,-0.87078,5e-05,12.09777]
[1744105939625,71.18,79143.293,0.0,-0.87016,5e-05,12.13929]
[1744105940763,71.18,79143.3837,0.0,-0.87016,5e-05,12.13955]
[1744105943575,71.18,79143.847,0.0,-0.87014,5e-05,12.14114]
[1744105944582,71.18,79153.3079,0.0,-0.86965,5e-05,12.17425]
[1744105945589,71.18,79158.4652,0.0,-0.86938,5e-05,12.19229]
[1744105946633,71.18,79141.5157,0.0,-0.87026,5e-05,12.13257]
[1744105948635,71.18,79136.6538,0.0,-0.87052,5e-05,12.11532]
[1744105953640,71.17,79135.5748,0.0,-0.87063,5e-05,12.10597]
[1744105955642,71.17,79152.1457,0.0,-0.86977,5e-05,12.16384]
[1744105956645,71.17,79144.2275,0.0,-0.87018,5e-05,12.13599]
[1744105959648,71.17,79157.6199,0.0,-0.86949,5e-05,12.18284]
[1744105960649,71.17,79164.9159,0.0,-0.86911,5e-05,12.20837]
[1744105961650,71.17,79167.8958,0.0,-0.86896,5e-05,12.21875]
[1744105963652,71.17,79171.3128,0.0,-0.86878,5e-05,12.23058]
[1744105965654,71.17,79173.5383,0.0,-0.86867,5e-05,12.23821]
[1744105970659,71.17,79174.2318,0.0,-0.86864,5e-05,12.24015]
[1744105973662,71.17,79169.8016,0.0,-0.86888,5e-05,12.22436]
[1744105978667,71.17,79168.8712,0.0,-0.86893,5e-05,12.22076]
[1744105980669,71.16,79164.5609,0.0,-0.86915,5e-05,12.20555]
[1744105982671,71.16,79162.2787,0.0,-0.86927,5e-05,12.19748]
[1744105984673,71.16,79159.8277,0.0,-0.8694,5e-05,12.18884]
[1744105985674,71.16,79156.3777,0.0,-0.86958,5e-05,12.17675]
[1744105986675,71.16,79150.9277,0.0,-0.86987,5e-05,12.15757]
[1744105987676,71.16,79148.3521,0.0,-0.87,5e-05,12.14848]
[1744105990679,71.16,79146.2984,0.0,-0.87011,5e-05,12.1409]
[1744105996685,71.16,79143.3727,0.0,-0.87028,5e-05,12.12972]
[1744105997686,71.16,79139.3227,0.0,-0.87049,5e-05,12.11542]
[1744106000689,71.16,79108.9884,0.0,-0.87205,5e-05,12.0092]
[1744106001690,71.16,79106.2309,0.0,-0.87219,5e-05,11.99959]
[1744106001752,71.16,79106.2309,0.0,-0.87219,5e-05,11.99959]
[1744106007696,71.16,79104.8683,0.0,-0.87226,5e-05,11.9948]
[1744106012701,71.15,79103.6768,0.0,-0.87237,5e-05,11.98517]
[1744106013702,71.15,79100.2086,0.0,-0.87255,5e-05,11.97308]
[1744106014703,71.15,79097.8436,0.0,-0.87267,5e-05,11.96486]
[1744106019708,71.16,79099.4299,0.0,-0.87259,5e-05,11.97053]
[1744106024713,71.16,79099.6721,0.0,-0.87257,5e-05,11.97149]
[1744106025714,71.16,79096.9889,0.0,-0.87271,5e-05,11.96216]
[1744106030719,71.16,79095.4218,0.0,-0.87279,5e-05,11.95688]
[1744106033722,71.16,79103.4599,0.0,-0.87238,5e-05,11.98482]
[1744106034723,71.16,79107.7699,0.0,-0.87216,5e-05,11.99985]
[1744106038727,71.16,79113.1528,0.0,-0.87189,5e-05,12.01853]
[1744106041857,71.16,79114.2013,0.0,-0.87183,5e-05,12.0221]
[1744106043732,71.16,79096.4826,0.0,-0.87274,5e-05,11.96027]
[1744106045734,71.16,79094.4099,0.0,-0.87285,5e-05,11.95294]
[1744106050739,71.16,79094.3066,0.0,-0.87285,5e-05,11.9528]
[1744106051557,71.16,79094.3066,0.0,-0.87285,5e-05,11.9528]
[1744106051740,71.16,79088.8776,0.0,-0.87313,5e-05,11.93384]
[1744106051909,71.16,79088.8776,0.0,-0.87313,5e-05,11.93384]
[1744106052163,71.16,79088.8776,0.0,-0.87313,5e-05,11.93384]
[1744106052742,71.16,79085.1055,0.0,-0.87332,5e-05,11.92069]
[1744106054743,71.16,79081.8297,0.0,-0.87348,5e-05,11.90928]
[1744106058747,71.16,79075.2252,0.0,-0.87382,5e-05,11.88634]
[1744106059197,71.16,79075.2252,0.0,-0.87382,5e-05,11.88634]
[1744106059199,71.16,79075.2252,0.0,-0.87382,5e-05,11.88634]
[1744106059748,71.16,79072.0299,0.0,-0.87398,5e-05,11.87527]
[1744106062751,71.16,79067.7142,0.0,-0.8742,5e-05,11.86043]
[1744106063752,71.16,79066.1341,0.0,-0.87427,5e-05,11.85501]
[1744106065754,71.16,79065.2743,0.0,-0.87432,5e-05,11.85219]
[1744106066755,71.16,79064.3032,0.0,-0.87436,5e-05,11.8489]
[1744106071760,71.16,79061.0758,0.0,-0.87456,5e-05,11.83304]
[1744106072761,71.16,79058.1072,0.0,-0.87471,5e-05,11.82284]
[1744106073762,71.16,79056.0508,0.0,-0.87481,5e-05,11.81582]
[1744106078767,71.16,79056.259,0.0,-0.87479,5e-05,11.81721]
[1744106079768,71.17,79056.7913,0.0,-0.87476,5e-05,11.81919]
[1744106082771,71.17,79055.6365,0.0,-0.87482,5e-05,11.81557]
[1744106085774,71.17,79042.1175,0.0,-0.87549,5e-05,11.76911]
[1744106086775,71.17,79040.576,0.0,-0.87556,5e-05,11.76396]
[1744106089778,71.17,79032.9592,0.0,-0.87594,5e-05,11.73816]
[1744106090779,71.17,79030.098,0.0,-0.87608,5e-05,11.72848]
[1744106092781,71.18,79032.3656,0.0,-0.87596,5e-05,11.73685]
[1744106093299,71.18,79032.3656,0.0,-0.87596,5e-05,11.73685]
[1744106093308,71.18,79032.3656,0.0,-0.87596,5e-05,11.73685]
[1744106093628,71.18,79032.3656,0.0,-0.87596,5e-05,11.73685]
[1744106094783,71.18,79028.9034,0.0,-0.87613,5e-05,11.72501]
[1744106095784,71.18,79030.0234,0.0,-0.87607,5e-05,11.72889]
[1744106096785,71.18,79025.795,0.0,-0.87628,5e-05,11.71433]
[1744106097786,71.18,79027.2449,0.0,-0.87621,5e-05,11.71947]
[1744106098787,71.18,79025.4537,0.0,-0.8763,5e-05,11.71337]
[1744106099788,71.18,79025.9276,0.0,-0.87627,5e-05,11.71512]
[1744106100789,71.18,79025.7215,0.0,-0.87628,5e-05,11.71452]
[1744106101790,71.18,79026.1615,0.0,-0.87625,5e-05,11.71616]
[1744106102791,71.18,79025.0167,0.0,-0.87631,5e-05,11.7123]
[1744106103792,71.18,79020.4467,0.0,-0.87654,5e-05,11.69659]
[1744106104793,71.18,79016.9547,0.0,-0.87671,5e-05,11.68464]
[1744106105238,71.18,79016.9547,0.0,-0.87671,5e-05,11.68464]
[1744106105794,71.18,79016.7868,0.0,-0.87672,5e-05,11.68421]
[1744106107796,71.18,78999.2088,0.0,-0.87759,5e-05,11.62363]
[1744106108797,71.18,78994.3029,0.0,-0.87783,5e-05,11.6068]
[1744106111754,71.19,78991.4098,0.0,-0.87797,5e-05,11.59704]
[1744106112761,71.19,78990.3405,0.0,-0.87802,5e-05,11.5935]
[1744106113768,71.19,78982.7285,0.0,-0.87839,5e-05,11.56739]
[1744106114803,71.19,78979.058,0.0,-0.87857,5e-05,11.55508]
[1744106115804,71.19,78980.764,0.0,-0.87848,5e-05,11.56115]
[1744106117806,71.19,78983.619,0.0,-0.87834,5e-05,11.57134]
[1744106119808,71.19,78984.7695,0.0,-0.87828,5e-05,11.57547]
[1744106120809,71.19,78997.1935,0.0,-0.87766,5e-05,11.61872]
[1744106121810,71.19,78997.9255,0.0,-0.87762,5e-05,11.62138]
[1744106122811,71.19,78994.5755,0.0,-0.87778,5e-05,11.60993]
[1744106123812,71.19,78993.1659,0.0,-0.87785,5e-05,11.6052]
[1744106127816,71.2,79001.6637,0.0,-0.87742,5e-05,11.63514]
[1744106128817,71.2,79003.3254,0.0,-0.87734,5e-05,11.64099]
[1744106130819,71.2,79002.2831,0.0,-0.87738,5e-05,11.63759]
[1744106131820,71.2,78999.0125,0.0,-0.87759,5e-05,11.62131]
[1744106132822,71.2,78998.0825,0.0,-0.87763,5e-05,11.61822]
[1744106135824,71.2,78997.5239,0.0,-0.87766,5e-05,11.61668]
[1744106137826,71.2,78998.8116,0.0,-0.87759,5e-05,11.62139]
[1744106140829,71.2,78997.7474,0.0,-0.87764,5e-05,11.61801]
[1744106142831,71.2,79003.1797,0.0,-0.87736,5e-05,11.63696]
[1744106147836,71.21,79002.3519,0.0,-0.8774,5e-05,11.63441]
[1744106148837,71.21,79003.4817,0.0,-0.87734,5e-05,11.63838]
[1744106151840,71.21,79004.0879,0.0,-0.87731,5e-05,11.64074]
[1744106152841,71.21,79006.2888,0.0,-0.8772,5e-05,11.64844]
[1744106155844,71.21,78998.1677,0.0,-0.8776,5e-05,11.62065]
[1744106156845,71.21,78993.4605,0.0,-0.87783,5e-05,11.60451]
[1744106158847,71.21,78994.9932,0.0,-0.87775,5e-05,11.61009]
[1744106159848,71.21,78998.9827,0.0,-0.87755,5e-05,11.62402]
[1744106161850,71.21,79000.3539,0.0,-0.87748,5e-05,11.62892]
[1744106162851,71.21,79002.3782,0.0,-0.87738,5e-05,11.63599]
[1744106164853,71.21,79000.905,0.0,-0.87745,5e-05,11.63102]
[1744106165854,71.21,78999.877,0.0,-0.8775,5e-05,11.62754]
[1744106168857,71.21,78998.8621,0.0,-0.87755,5e-05,11.62425]
[1744106170859,71.21,78998.1214,0.0,-0.87758,5e-05,11.62186]
[1744106171860,71.21,78998.8238,0.0,-0.87754,5e-05,11.62437]
[1744106172861,71.22,79001.1721,0.0,-0.87743,5e-05,11.63256]
[1744106174863,71.22,79005.0793,0.0,-0.87723,5e-05,11.64619]
[1744106175864,71.22,79006.5417,0.0,-0.87716,5e-05,11.6513]
[1744106178867,71.22,79007.6387,0.0,-0.8771,5e-05,11.65522]
[1744106179868,71.22,79010.1591,0.0,-0.87697,5e-05,11.66397]
[1744106182871,71.22,79005.6445,0.0,-0.8772,5e-05,11.64854]
[1744106184873,71.22,79000.1749,0.0,-0.87746,5e-05,11.6298]
[1744106186875,71.22,78988.3969,0.0,-0.87805,5e-05,11.58935]
[1744106187876,71.22,78983.4768,0.0,-0.87829,5e-05,11.5725]
[1744106188877,71.22,78981.2441,0.0,-0.8784,5e-05,11.56494]
[1744106189878,71.22,78979.3557,0.0,-0.87849,5e-05,11.55859]
[1744106190879,71.22,78977.1002,0.0,-0.8786,5e-05,11.55097]
[1744106191880,71.22,78975.4601,0.0,-0.87872,5e-05,11.54043]
[1744106192881,71.22,78976.1377,0.0,-0.87868,5e-05,11.54296]
[1744106193882,71.22,78975.5,0.0,-0.87871,5e-05,11.54095]
[1744106194883,71.23,78984.9281,0.0,-0.87824,5e-05,11.57366]
[1744106195884,71.23,78989.7679,0.0,-0.878,5e-05,11.59052]
[1744106196885,71.23,78987.4429,0.0,-0.87811,5e-05,11.58261]
[1744106197886,71.23,78986.216,0.0,-0.87817,5e-05,11.57851]
[1744106201890,71.23,78987.1945,0.0,-0.87812,5e-05,11.58245]
[1744106202891,71.23,78989.5145,0.0,-0.878,5e-05,11.59059]
[1744106206895,71.23,78990.1132,0.0,-0.87796,5e-05,11.59314]
[1744106207897,71.23,78991.2375,0.0,-0.8779,5e-05,11.59714]
[1744106208897,71.23,78991.8929,0.0,-0.87787,5e-05,11.59952]
[1744106209898,71.23,78993.7628,0.0,-0.87778,5e-05,11.60609]
[1744106214903,71.24,78997.6624,0.0,-0.87757,5e-05,11.62004]
[1744106215904,71.24,79001.0765,0.0,-0.8774,5e-05,11.63192]
[1744106217906,71.24,79003.4825,0.0,-0.87728,5e-05,11.64036]
[1744106219908,71.24,79005.1979,0.0,-0.8772,5e-05,11.6464]
[1744106221910,71.24,79005.8268,0.0,-0.87716,5e-05,11.64866]
[1744106222911,71.24,79006.5945,0.0,-0.87712,5e-05,11.65135]
[1744106225914,71.24,79005.9625,0.0,-0.87715,5e-05,11.64928]
[1744106229918,71.24,79003.0713,0.0,-0.87729,5e-05,11.63948]
[1744106231925,71.24,78997.4439,0.0,-0.87757,5e-05,11.62014]
[1744106232925,71.24,78995.9561,0.0,-0.87764,5e-05,11.61508]
[1744106233926,71.24,78993.8932,0.0,-0.87775,5e-05,11.60805]
[1744106234927,71.24,78996.046,0.0,-0.87764,5e-05,11.61558]
[1744106235928,71.24,78996.7893,0.0,-0.8776,5e-05,11.61823]
[1744106237930,71.24,79000.1196,0.0,-0.87743,5e-05,11.6299]
[1744106238931,71.24,79002.4587,0.0,-0.87731,5e-05,11.63805]
[1744106240933,71.24,79003.5626,0.0,-0.87726,5e-05,11.64197]
[1744106245938,71.24,79003.7779,0.0,-0.87724,5e-05,11.64296]
[1744106250943,71.24,79004.2237,0.0,-0.87722,5e-05,11.64478]
[1744106254947,71.25,79003.1261,0.0,-0.87731,5e-05,11.63625]
[1744106255948,71.25,79005.7417,0.0,-0.87718,5e-05,11.64539]
[1744106256949,71.25,79007.4166,0.0,-0.8771,5e-05,11.65126]
[1744106257950,71.25,79006.4787,0.0,-0.87714,5e-05,11.64809]
[1744106258951,71.25,79004.7364,0.0,-0.87723,5e-05,11.64215]
[1744106263956,71.25,79004.2546,0.0,-0.87725,5e-05,11.6408]
[1744106265958,71.25,79001.1098,0.0,-0.8774,5e-05,11.63003]
[1744106266959,71.25,78999.1715,0.0,-0.8775,5e-05,11.6234]
[1744106267960,71.25,78997.9694,0.0,-0.87755,5e-05,11.61932]
[1744106269962,71.25,78993.8724,0.0,-0.87776,5e-05,11.60533]
[1744106270963,71.25,78993.2994,0.0,-0.87778,5e-05,11.60345]
[1744106274967,71.25,78987.9979,0.0,-0.87804,5e-05,11.58575]
[1744106275968,71.25,78990.3581,0.0,-0.87792,5e-05,11.59406]
[1744106279972,71.26,78992.2542,0.0,-0.87781,5e-05,11.60121]
[1744106280973,71.26,78993.1935,0.0,-0.87776,5e-05,11.60459]
[1744106282975,71.26,78992.6557,0.0,-0.87779,5e-05,11.60293]
[1744106283976,71.26,78991.7731,0.0,-0.87783,5e-05,11.59998]
[1744106285970,71.26,78991.0828,0.0,-0.87786,5e-05,11.59782]
[1744106286977,71.26,78990.2227,0.0,-0.8779,5e-05,11.59495]
[1744106287980,71.26,78991.9332,0.0,-0.87782,5e-05,11.60097]
[1744106288981,71.26,78991.0848,0.0,-0.87786,5e-05,11.59814]
[1744106290983,71.26,78988.453,0.0,-0.87798,5e-05,11.58927]
[1744106291984,71.26,78978.5439,0.0,-0.87847,5e-05,11.55521]
[1744106296989,71.26,78977.9769,0.0,-0.8785,5e-05,11.55341]
[1744106297990,71.26,78977.4934,0.0,-0.87852,5e-05,11.55175]
[1744106298991,71.26,78975.997,0.0,-0.8786,5e-05,11.54659]
[1744106299992,71.26,78974.6269,0.0,-0.87866,5e-05,11.54189]
[1744106302995,71.26,78966.2697,0.0,-0.87907,5e-05,11.51318]
[1744106303996,71.26,78961.0271,0.0,-0.87933,5e-05,11.49519]
[1744106304997,71.27,78959.5139,0.0,-0.8794,5e-05,11.49006]
[1744106305998,71.27,78961.7339,0.0,-0.87929,5e-05,11.4978]
[1744106308000,71.27,78962.4558,0.0,-0.87926,5e-05,11.50045]
[1744106311003,71.27,78962.7382,0.0,-0.87928,5e-05,11.4966]
[1744106312006,71.27,78962.3704,0.0,-0.8793,5e-05,11.49542]
[1744106314007,71.27,78961.9046,0.0,-0.87932,5e-05,11.49391]
[1744106315008,71.27,78951.7399,0.0,-0.87982,5e-05,11.45914]
[1744106316009,71.27,78951.0129,0.0,-0.87985,5e-05,11.45678]
[1744106317010,71.27,78951.3526,0.0,-0.87983,5e-05,11.4581]
[1744106318011,71.27,78951.5125,0.0,-0.87982,5e-05,11.45879]
[1744106319012,71.27,78953.6794,0.0,-0.87971,5e-05,11.46638]
[1744106321014,71.27,78954.3798,0.0,-0.87967,5e-05,11.46905]
[1744106322015,71.27,78955.0726,0.0,-0.87964,5e-05,11.47156]
[1744106324017,71.27,78955.3223,0.0,-0.87962,5e-05,11.47267]
[1744106325018,71.27,78954.9322,0.0,-0.87964,5e-05,11.47145]
[1744106327020,71.28,78957.3162,0.0,-0.87952,5e-05,11.4799]
[1744106327471,71.28,78957.3162,0.0,-0.87952,5e-05,11.4799]
[1744106327533,71.28,78957.3162,0.0,-0.87952,5e-05,11.4799]
[1744106329022,71.28,78947.9803,0.0,-0.87997,5e-05,11.44801]
[1744106330023,71.28,78939.0208,0.0,-0.88041,5e-05,11.41737]
[1744106334029,71.28,78932.7863,0.0,-0.8807,5e-05,11.39675]
[1744106335618,71.28,78931.7585,0.0,-0.88075,5e-05,11.39345]
[1744106336031,71.28,78931.4033,0.0,-0.88076,5e-05,11.39246]
[1744106338033,71.29,78928.4989,0.0,-0.8809,5e-05,11.38296]
[1744106339034,71.29,78925.7145,0.0,-0.88103,5e-05,11.37365]
[1744106341036,71.29,78919.5201,0.0,-0.88132,5e-05,11.35291]
[1744106342037,71.29,78909.7658,0.0,-0.88179,5e-05,11.31976]
[1744106343038,71.29,78906.1497,0.0,-0.88197,5e-05,11.30759]
[1744106345040,71.29,78908.3005,0.0,-0.88185,5e-05,11.31542]
[1744106347042,71.3,78910.2704,0.0,-0.88175,5e-05,11.32283]
[1744106348043,71.3,78912.1304,0.0,-0.88165,5e-05,11.32952]
[1744106349044,71.3,78912.7387,0.0,-0.88162,5e-05,11.33191]
[1744106350045,71.3,78917.7261,0.0,-0.88137,5e-05,11.34931]
[1744106351046,71.3,78920.0841,0.0,-0.88125,5e-05,11.35768]
[1744106353048,71.3,78918.8406,0.0,-0.88131,5e-05,11.35395]
[1744106354049,71.3,78919.9131,0.0,-0.88125,5e-05,11.3579]
[1744106356051,71.31,78918.2181,0.0,-0.88133,5e-05,11.35263]
[1744106357052,71.31,78916.5172,0.0,-0.8814,5e-05,11.34708]
[1744106358053,71.31,78917.3584,0.0,-0.88136,5e-05,11.35024]
[1744106359054,71.31,78920.1109,0.0,-0.88122,5e-05,11.35996]
[1744106360055,71.31,78919.4908,0.0,-0.88125,5e-05,11.3581]
[1744106360448,71.31,78919.4908,0.0,-0.88125,5e-05,11.3581]
[1744106360495,71.31,78919.4908,0.0,-0.88125,5e-05,11.3581]
[1744106362057,71.31,78924.9294,0.0,-0.88097,5e-05,11.37737]
[1744106363939,71.31,78924.9294,0.0,-0.88097,5e-05,11.37737]
[1744106363961,71.31,78924.9294,0.0,-0.88097,5e-05,11.37737]
[1744106364059,71.32,78922.3396,0.0,-0.88109,5e-05,11.36906]
[1744106368064,71.32,78902.6331,0.0,-0.88203,5e-05,11.30266]
[1744106369065,71.32,78896.463,0.0,-0.88232,5e-05,11.28193]
[1744106374070,71.33,78898.0954,0.0,-0.88226,5e-05,11.28455]
[1744106378690,71.34,78900.5544,0.0,-0.88212,5e-05,11.29447]
[1744106378690,71.34,78900.5544,0.0,-0.88212,5e-05,11.29447]
[1744106379075,71.34,78900.6955,0.0,-0.8821,5e-05,11.29531]
[1744106381077,71.34,78903.8197,0.0,-0.88194,5e-05,11.3067]
[1744106384080,71.35,78903.1141,0.0,-0.88196,5e-05,11.30528]
[1744106386082,71.35,78900.7778,0.0,-0.88207,5e-05,11.29795]
[1744106388084,71.35,78899.8608,0.0,-0.8821,5e-05,11.2954]
[1744106389085,71.35,78899.2342,0.0,-0.88213,5e-05,11.2936]
[1744106391087,71.36,78900.9901,0.0,-0.88203,5e-05,11.30031]
[1744106393089,71.36,78908.8338,0.0,-0.88164,5e-05,11.32781]
[1744106396092,71.36,78909.7825,0.0,-0.88158,5e-05,11.33196]
[1744106401097,71.37,78907.0828,0.0,-0.88169,5e-05,11.32408]
[1744106402098,71.37,78908.2656,0.0,-0.88163,5e-05,11.32844]
[1744106403099,71.37,78913.1456,0.0,-0.88139,5e-05,11.34544]
[1744106407828,71.38,78910.8977,0.0,-0.88148,5e-05,11.33885]
[1744106409105,71.38,78918.8087,0.0,-0.88109,5e-05,11.3665]
[1744106411856,71.38,78921.5818,0.0,-0.88095,5e-05,11.37649]
[1744106412863,71.38,78918.6258,0.0,-0.88109,5e-05,11.3666]
[1744106413870,71.38,78916.9717,0.0,-0.88117,5e-05,11.36118]
[1744106414877,71.39,78917.9811,0.0,-0.88111,5e-05,11.36486]
[1744106415884,71.39,78922.1539,0.0,-0.88091,5e-05,11.3793]
[1744106417113,71.39,78919.9772,0.0,-0.88101,5e-05,11.37208]
[1744106420920,71.39,78915.5268,0.0,-0.88122,5e-05,11.35728]
[1744106421927,71.39,78905.7931,0.0,-0.88169,5e-05,11.32413]
[1744106422934,71.39,78901.6622,0.0,-0.88189,5e-05,11.3102]
[1744106424122,71.39,78899.1674,0.0,-0.882,5e-05,11.3021]
[1744106426962,71.39,78899.0163,0.0,-0.882,5e-05,11.30207]
[1744106427969,71.4,78890.7474,0.0,-0.8824,5e-05,11.27402]
[1744106428976,71.4,78893.207,0.0,-0.88228,5e-05,11.28269]
[1744106434132,71.4,78894.5122,0.0,-0.88223,5e-05,11.28359]
[1744106437032,71.41,78895.1353,0.0,-0.8822,5e-05,11.28623]
[1744106438039,71.41,78891.9982,0.0,-0.88234,5e-05,11.27579]
[1744106439046,71.41,78883.7467,0.0,-0.88274,5e-05,11.24788]
[1744106440053,71.41,78879.5615,0.0,-0.88294,5e-05,11.23389]
[1744106441139,71.41,78882.9008,0.0,-0.88277,5e-05,11.24591]
[1744106444142,71.42,78877.0136,0.0,-0.88304,5e-05,11.2267]
[1744106445143,71.42,78875.2821,0.0,-0.88311,5e-05,11.22112]
[1744106446144,71.42,78874.5543,0.0,-0.88314,5e-05,11.21897]
[1744106449751,71.42,78874.5143,0.0,-0.88314,5e-05,11.2195]
[1744106450124,71.42,78874.5143,0.0,-0.88313,5e-05,11.21984]
[1744106453145,71.43,78866.4096,0.0,-0.8835,5e-05,11.19328]
[1744106454152,71.43,78857.5739,0.0,-0.88392,5e-05,11.16358]
[1744106455157,71.43,78843.3833,0.0,-0.88459,5e-05,11.11571]
[1744106458132,71.44,78842.8738,0.0,-0.8846,5e-05,11.11493]
[1744106458133,71.44,78842.8738,0.0,-0.8846,5e-05,11.11493]
[1744106458160,71.44,78842.6926,0.0,-0.8846,5e-05,11.11479]
[1744106459161,71.44,78844.0282,0.0,-0.88453,5e-05,11.11981]
[1744106460162,71.44,78847.3996,0.0,-0.88437,5e-05,11.13175]
[1744106461163,71.44,78849.4612,0.0,-0.88426,5e-05,11.13922]
[1744106462164,71.45,78850.8166,0.0,-0.88419,5e-05,11.14427]
[1744106463165,71.45,78852.6631,0.0,-0.8841,5e-05,11.15099]
[1744106464166,71.45,78855.9216,0.0,-0.88393,5e-05,11.16251]
[1744106466168,71.45,78854.6038,0.0,-0.88398,5e-05,11.15884]
[1744106467169,71.45,78853.4798,0.0,-0.88403,5e-05,11.15543]
[1744106469171,71.46,78845.1291,0.0,-0.88442,5e-05,11.12788]
[1744106474176,71.47,78846.3548,0.0,-0.88433,5e-05,11.13433]
[1744106475177,71.47,78843.9334,0.0,-0.88444,5e-05,11.12629]
[1744106476307,71.47,78838.4914,0.0,-0.88469,5e-05,11.10826]
[1744106477314,71.47,78833.9308,0.0,-0.8849,5e-05,11.09302]
[1744106478321,71.47,78831.8182,0.0,-0.885,5e-05,11.08602]
[1744106481183,71.48,78840.6569,0.0,-0.88457,5e-05,11.11657]
[1744106482350,71.48,78844.5628,0.0,-0.88438,5e-05,11.13026]
[1744106483357,71.48,78848.8641,0.0,-0.88417,5e-05,11.14509]
[1744106485371,71.48,78846.7646,0.0,-0.88427,5e-05,11.13849]
[1744106487385,71.48,78844.173,0.0,-0.88438,5e-05,11.13023]
[1744106488392,71.48,78843.5499,0.0,-0.88441,5e-05,11.12841]
[1744106489399,71.49,78841.0658,0.0,-0.88452,5e-05,11.12026]
[1744106490406,71.49,78839.988,0.0,-0.88457,5e-05,11.11674]
[1744106491413,71.49,78838.626,0.0,-0.88468,5e-05,11.10723]
[1744106492420,71.49,78837.3543,0.0,-0.88473,5e-05,11.10322]
[1744106493427,71.49,78835.4639,0.0,-0.88482,5e-05,11.09712]
[1744106494434,71.49,78834.5973,0.0,-0.88485,5e-05,11.09451]
[1744106495441,71.49,78833.4073,0.0,-0.88491,5e-05,11.0908]
[1744106496448,71.49,78834.0301,0.0,-0.88487,5e-05,11.09323]
[1744106497455,71.49,78838.9599,0.0,-0.88463,5e-05,11.11028]
[1744106498462,71.5,78843.7652,0.0,-0.8844,5e-05,11.12688]
[1744106499469,71.5,78851.7914,0.0,-0.88401,5e-05,11.15445]
[1744106503497,71.5,78852.9708,0.0,-0.88394,5e-05,11.15943]
[1744106504505,71.5,78853.6967,0.0,-0.8839,5e-05,11.16214]
[1744106507526,71.5,78854.3192,0.0,-0.88387,5e-05,11.16474]
[1744106508533,71.5,78855.748,0.0,-0.8838,5e-05,11.16976]
[1744106511554,71.51,78856.8457,0.0,-0.88373,5e-05,11.17442]
[1744106512561,71.51,78862.9119,0.0,-0.88344,5e-05,11.19535]
[1744106513568,71.51,78870.1619,0.0,-0.88309,5e-05,11.22032]
[1744106514883,71.51,78870.1619,0.0,-0.88309,5e-05,11.22032]
[1744106514982,71.51,78870.1619,0.0,-0.88308,5e-05,11.22057]
[1744106516589,71.51,78871.095,0.0,-0.88303,5e-05,11.22438]
[1744106518603,71.52,78869.188,0.0,-0.88311,5e-05,11.21851]
[1744106519610,71.52,78869.9079,0.0,-0.88307,5e-05,11.22128]
[1744106520617,71.52,78870.8755,0.0,-0.88302,5e-05,11.22489]
[1744106522092,71.52,78870.8755,0.0,-0.88302,5e-05,11.22489]
[1744106522165,71.52,78870.8755,0.0,-0.88301,5e-05,11.2252]
[1744106523638,71.52,78876.8053,0.0,-0.88272,5e-05,11.24598]
[1744106524645,71.52,78880.8809,0.0,-0.88252,5e-05,11.26015]
[1744106525652,71.53,78882.8312,0.0,-0.88242,5e-05,11.26705]
[1744106526659,71.53,78885.7839,0.0,-0.88228,5e-05,11.27737]
[1744106527666,71.53,78885.4938,0.0,-0.88229,5e-05,11.27662]
[1744106528673,71.53,78884.79,0.0,-0.88232,5e-05,11.27447]
[1744106529680,71.53,78882.7685,0.0,-0.88241,5e-05,11.26781]
[1744106530687,71.53,78883.9701,0.0,-0.88235,5e-05,11.27215]
[1744106531694,71.53,78884.8198,0.0,-0.88231,5e-05,11.2753]
[1744106532701,71.53,78883.7097,0.0,-0.88236,5e-05,11.27175]
[1744106533708,71.53,78884.4156,0.0,-0.88232,5e-05,11.27439]
[1744106534301,71.53,78884.4156,0.0,-0.88232,5e-05,11.27439]
[1744106534715,71.54,78884.4156,0.0,-0.88232,5e-05,11.27463]
[1744106536729,71.54,78880.3419,0.0,-0.8825,5e-05,11.26122]
[1744106537736,71.54,78883.5022,0.0,-0.88235,5e-05,11.27226]
[1744106542771,71.54,78883.4019,0.0,-0.88233,5e-05,11.27317]
[1744106543778,71.55,78871.7954,0.0,-0.88289,5e-05,11.23389]
[1744106544785,71.55,78862.9571,0.0,-0.88331,5e-05,11.20411]
[1744106545792,71.55,78859.487,0.0,-0.88347,5e-05,11.19263]
[1744106551253,71.56,78859.4635,0.0,-0.88349,5e-05,11.18926]
[1744106554855,71.56,78866.7593,0.0,-0.88312,5e-05,11.21547]
[1744106555862,71.56,78864.3334,0.0,-0.88323,5e-05,11.20748]
[1744106556869,71.56,78862.6208,0.0,-0.88331,5e-05,11.20188]
[1744106558260,71.56,78880.6779,0.0,-0.88244,5e-05,11.26372]
[1744106558883,71.57,78880.6779,0.0,-0.88244,5e-05,11.26386]
[1744106559890,71.57,78903.6737,0.0,-0.88132,5e-05,11.34262]
[1744106560897,71.57,78920.0458,0.0,-0.88052,5e-05,11.39881]
[1744106561904,71.57,78925.95,0.0,-0.88023,5e-05,11.41918]
[1744106565247,71.57,78926.5919,0.0,-0.8802,5e-05,11.42163]
[1744106565268,71.57,78934.2495,0.0,-0.87982,5e-05,11.44799]
[1744106565349,71.57,78934.2495,0.0,-0.87982,5e-05,11.44799]
[1744106565350,71.57,78934.2495,0.0,-0.87982,5e-05,11.44799]
[1744106566939,71.57,78937.1631,0.0,-0.87968,5e-05,11.45817]
[1744106567946,71.57,78939.5515,0.0,-0.87956,5e-05,11.46644]
[1744106572981,71.57,78942.1942,0.0,-0.87942,5e-05,11.4759]
[1744106578018,71.57,78946.0976,0.0,-0.87922,5e-05,11.48977]
[1744106580032,71.58,78949.7888,0.0,-0.87904,5e-05,11.50283]
[1744106585068,71.58,78949.1287,0.0,-0.87906,5e-05,11.50122]
[1744106588091,71.58,78954.111,0.0,-0.87881,5e-05,11.51836]
[1744106589098,71.58,78961.6592,0.0,-0.87844,5e-05,11.54415]
[1744106590105,71.58,78963.5375,0.0,-0.87835,5e-05,11.55057]
[1744106592950,71.58,78964.3841,0.0,-0.87831,5e-05,11.55339]
[1744106593127,71.58,78964.3841,0.0,-0.87831,5e-05,11.55335]
[1744106595141,71.58,78972.0176,0.0,-0.87793,5e-05,11.57983]
[1744106596276,71.58,78972.0176,0.0,-0.87793,5e-05,11.57983]
[1744106596277,71.58,78972.0176,0.0,-0.87793,5e-05,11.57983]
[1744106596305,71.58,78979.2869,0.0,-0.87757,5e-05,11.60493]
[1744106598162,71.58,78986.7693,0.0,-0.8772,5e-05,11.63082]
[1744106600176,71.58,78984.4629,0.0,-0.87731,5e-05,11.62301]
[1744106605211,71.58,78985.7194,0.0,-0.87724,5e-05,11.62765]
[1744106606315,71.58,78989.5266,0.0,-0.87705,5e-05,11.64081]
[1744106611253,71.58,78986.2678,0.0,-0.87727,5e-05,11.6241]
[1744106616290,71.58,78985.4004,0.0,-0.87732,5e-05,11.62051]
[1744106618304,71.58,78982.6106,0.0,-0.87746,5e-05,11.61064]
[1744106619311,71.58,78976.7464,0.0,-0.87775,5e-05,11.59035]
[1744106620318,71.57,78973.0496,0.0,-0.87794,5e-05,11.57754]
[1744106621325,71.57,78968.7695,0.0,-0.87815,5e-05,11.56274]
[1744106625334,71.57,78966.9348,0.0,-0.87825,5e-05,11.55612]
[1744106629338,71.57,78970.7757,0.0,-0.87806,5e-05,11.56903]
[1744106633342,71.57,78968.81,0.0,-0.87816,5e-05,11.56192]
[1744106634416,71.57,78967.1799,0.0,-0.87825,5e-05,11.55616]
[1744106635423,71.57,78969.1963,0.0,-0.87815,5e-05,11.56301]
[1744106637440,71.57,78966.7902,0.0,-0.87827,5e-05,11.5546]
[1744106640323,71.57,78965.7338,0.0,-0.87832,5e-05,11.5509]
[1744106641465,71.57,78961.9471,0.0,-0.87851,5e-05,11.53773]
[1744106642472,71.57,78960.1953,0.0,-0.8786,5e-05,11.53167]
[1744106645493,71.57,78958.265,0.0,-0.87869,5e-05,11.52495]
[1744106651360,71.57,78958.6122,0.0,-0.87868,5e-05,11.52599]
[1744106656570,71.57,78958.9066,0.0,-0.87867,5e-05,11.52683]
[1744106661605,71.57,78957.3424,0.0,-0.87875,5e-05,11.52134]
[1744106665633,71.56,78961.7796,0.0,-0.87853,5e-05,11.53646]
[1744106667647,71.56,78965.5257,0.0,-0.87835,5e-05,11.54922]
[1744106669661,71.56,78962.9675,0.0,-0.87847,5e-05,11.54035]
[1744106670668,71.56,78957.9686,0.0,-0.87872,5e-05,11.52314]
[1744106675704,71.56,78957.7809,0.0,-0.87878,5e-05,11.51732]
[1744106680739,71.56,78959.3277,0.0,-0.8787,5e-05,11.52253]
[1744106684767,71.56,78965.1297,0.0,-0.87842,5e-05,11.54224]
[1744106689803,71.56,78964.931,0.0,-0.87843,5e-05,11.54129]
[1744106694838,71.56,78965.9742,0.0,-0.87838,5e-05,11.54461]
[1744106698866,71.56,78967.7889,0.0,-0.87829,5e-05,11.55089]
[1744106699873,71.56,78977.6288,0.0,-0.87781,5e-05,11.5848]
[1744106702897,71.56,78980.0585,0.0,-0.87768,5e-05,11.59328]
[1744106703902,71.56,78980.0585,0.0,-0.87768,5e-05,11.59328]
[1744106704911,71.56,78986.0761,0.0,-0.87739,5e-05,11.61402]
[1744106705918,71.56,78987.2385,0.0,-0.87733,5e-05,11.61798]
[1744106706925,71.56,78998.3769,0.0,-0.87678,5e-05,11.65632]
[1744106709946,71.56,78994.4628,0.0,-0.87697,5e-05,11.64273]
[1744106711960,71.56,78989.0909,0.0,-0.87724,5e-05,11.62391]
[1744106712967,71.56,78986.4947,0.0,-0.87737,5e-05,11.61482]
[1744106715988,71.56,78991.6796,0.0,-0.87712,5e-05,11.63269]
[1744106719009,71.56,78989.0805,0.0,-0.87725,5e-05,11.62358]
[1744106722030,71.56,78985.5397,0.0,-0.87743,5e-05,11.61096]
[1744106724044,71.55,78982.7859,0.0,-0.87757,5e-05,11.60125]
[1744106725051,71.55,78978.7636,0.0,-0.87777,5e-05,11.58728]
[1744106726058,71.55,78980.5125,0.0,-0.87769,5e-05,11.59319]
[1744106728072,71.55,78982.2392,0.0,-0.87761,5e-05,11.59889]
[1744106730086,71.55,78984.2496,0.0,-0.87751,5e-05,11.60556]
[1744106735121,71.55,78981.9735,0.0,-0.87768,5e-05,11.59206]
[1744106740156,71.55,78982.2139,0.0,-0.87767,5e-05,11.59233]
[1744106745191,71.54,78982.8699,0.0,-0.87765,5e-05,11.59402]
[1744106750226,71.54,78982.3656,0.0,-0.87768,5e-05,11.59173]
[1744106754254,71.54,78980.1447,0.0,-0.8778,5e-05,11.58367]
[1744106759290,71.54,78981.0858,0.0,-0.87776,5e-05,11.58641]
[1744106761303,71.54,78978.7212,0.0,-0.87788,5e-05,11.57808]
[1744106763318,71.54,78974.905,0.0,-0.87807,5e-05,11.56481]
[1744106764325,71.54,78971.7114,0.0,-0.87823,5e-05,11.55378]
[1744106765332,71.54,78969.4129,0.0,-0.87834,5e-05,11.54583]
[1744106766339,71.54,78967.283,0.0,-0.87845,5e-05,11.53847]
[1744106768353,71.53,78969.4329,0.0,-0.87834,5e-05,11.54577]
[1744106771374,71.53,78971.7053,0.0,-0.87823,5e-05,11.5534]
[1744106772381,71.53,78978.5191,0.0,-0.8779,5e-05,11.57676]
[1744106775402,71.53,78975.8015,0.0,-0.87804,5e-05,11.56717]
[1744106780437,71.53,78974.7457,0.0,-0.87809,5e-05,11.56318]
[1744106785472,71.53,78976.2892,0.0,-0.87802,5e-05,11.56813]
[1744106787486,71.53,78981.2392,0.0,-0.87778,5e-05,11.58497]
[1744106788493,71.53,78983.6589,0.0,-0.87766,5e-05,11.59318]
[1744106789501,71.53,78985.7922,0.0,-0.87756,5e-05,11.60041]
[1744106794506,71.53,78985.7363,0.0,-0.87761,5e-05,11.59468]
[1744106798510,71.52,78990.6466,0.0,-0.87737,5e-05,11.61137]
[1744106799571,71.52,78992.9566,0.0,-0.87726,5e-05,11.61931]
[1744106800578,71.52,78995.4904,0.0,-0.87713,5e-05,11.62811]
[1744106802592,71.53,78993.7998,0.0,-0.87721,5e-05,11.62242]
[1744106805613,71.53,78991.4484,0.0,-0.87733,5e-05,11.61431]
[1744106809641,71.52,78993.8573,0.0,-0.87722,5e-05,11.62229]
[1744106811655,71.52,78996.6491,0.0,-0.87708,5e-05,11.63188]
[1744106813669,71.52,78998.4569,0.0,-0.87699,5e-05,11.63806]
[1744106818708,71.52,78999.1418,0.0,-0.87696,5e-05,11.63979]
[1744106820722,71.52,79001.8564,0.0,-0.87683,5e-05,11.64875]
[1744106821730,71.52,79003.8895,0.0,-0.87673,5e-05,11.65576]
[1744106823535,71.52,79032.9863,0.0,-0.87528,5e-05,11.75622]
[1744106824536,71.52,79044.8187,0.0,-0.87468,5e-05,11.79717]
[1744106824649,71.52,79044.8187,0.0,-0.87468,5e-05,11.79717]
[1744106825537,71.52,79045.7896,0.0,-0.87463,5e-05,11.80053]
[1744106826538,71.52,79048.9716,0.0,-0.87447,5e-05,11.81154]
[1744106827539,71.52,79051.1741,0.0,-0.87436,5e-05,11.81914]
[1744106828540,71.52,79048.7918,0.0,-0.87448,5e-05,11.81087]
[1744106829541,71.52,79046.3039,0.0,-0.87461,5e-05,11.80226]
[1744106831355,71.52,79044.9116,0.0,-0.87468,5e-05,11.79738]
[1744106833545,71.52,79027.3436,0.0,-0.87557,5e-05,11.73636]
[1744106834546,71.52,79020.3058,0.0,-0.87592,5e-05,11.71193]
[1744106835547,71.52,79013.2393,0.0,-0.87628,5e-05,11.68745]
[1744106836548,71.52,79009.307,0.0,-0.87647,5e-05,11.67382]
[1744106837549,71.52,79005.6049,0.0,-0.87666,5e-05,11.661]
[1744106839552,71.52,79011.1425,0.0,-0.87638,5e-05,11.68002]
[1744106840553,71.52,79020.4652,0.0,-0.87592,5e-05,11.71217]
[1744106841554,71.51,79023.1311,0.0,-0.87579,5e-05,11.72104]
[1744106844557,71.51,79025.9165,0.0,-0.87566,5e-05,11.72999]
[1744106849562,71.51,79026.9649,0.0,-0.87562,5e-05,11.73259]
[1744106850563,71.51,79029.3655,0.0,-0.8755,5e-05,11.7408]
[1744106854567,71.5,79027.0331,0.0,-0.87567,5e-05,11.72731]
[1744106856569,71.5,79024.7647,0.0,-0.87579,5e-05,11.71918]
[1744106857570,71.5,79019.4777,0.0,-0.87606,5e-05,11.70072]
[1744106861574,71.5,79017.5511,0.0,-0.87616,5e-05,11.69331]
[1744106866579,71.5,79017.3169,0.0,-0.87619,5e-05,11.6916]
[1744106868581,71.49,79014.1261,0.0,-0.87635,5e-05,11.68023]
[1744106869582,71.49,79010.2304,0.0,-0.87655,5e-05,11.66663]
[1744106870583,71.49,79006.0469,0.0,-0.87676,5e-05,11.65206]
[1744106871585,71.49,79004.3294,0.0,-0.87685,5e-05,11.64602]
[1744106873587,71.49,79001.6561,0.0,-0.87699,5e-05,11.63657]
[1744106874588,71.49,78999.8073,0.0,-0.87708,5e-05,11.63002]
[1744106878592,71.49,79002.5419,0.0,-0.87695,5e-05,11.63876]
[1744106883597,71.48,79002.3046,0.0,-0.87698,5e-05,11.63704]
[1744106884598,71.48,79005.1462,0.0,-0.87684,5e-05,11.64665]
[1744106885599,71.48,79009.0624,0.0,-0.87665,5e-05,11.65996]
[1744106890604,71.48,79005.5208,0.0,-0.87684,5e-05,11.64671]
[1744106892222,71.48,79007.552,0.0,-0.87675,5e-05,11.65331]
[1744106897257,71.47,79008.6608,0.0,-0.8767,5e-05,11.65643]
[1744106901285,71.47,79004.9109,0.0,-0.8769,5e-05,11.643]
[1744106905314,71.47,79001.049,0.0,-0.87709,5e-05,11.62928]
[1744106910349,71.47,79001.1532,0.0,-0.8771,5e-05,11.62918]
[1744106915384,71.46,79001.0519,0.0,-0.87716,5e-05,11.62294]
[1744106917398,71.46,79004.8665,0.0,-0.87697,5e-05,11.63576]
[1744106918405,71.46,79002.363,0.0,-0.8771,5e-05,11.62697]
[1744106919412,71.46,79000.6776,0.0,-0.87719,5e-05,11.62101]
[1744106919644,71.46,79000.6776,0.0,-0.87719,5e-05,11.62101]
[1744106921426,71.46,78993.318,0.0,-0.87756,5e-05,11.59539]
[1744106922433,71.46,78990.6317,0.0,-0.87769,5e-05,11.58603]
[1744106923440,71.46,78988.7435,0.0,-0.87779,5e-05,11.57942]
[1744106925454,71.46,78991.2815,0.0,-0.87766,5e-05,11.58794]
[1744106927468,71.46,78993.3711,0.0,-0.87756,5e-05,11.5949]
[1744106932503,71.45,78994.0742,0.0,-0.87754,5e-05,11.59664]
[1744106934517,71.45,78992.2891,0.0,-0.87763,5e-05,11.59026]
[1744106938545,71.45,78994.2389,0.0,-0.87754,5e-05,11.5965]
[1744106939552,71.45,78997.4492,0.0,-0.87738,5e-05,11.60742]
[1744106940559,71.45,78999.892,0.0,-0.87726,5e-05,11.6157]
[1744106941566,71.45,79001.5195,0.0,-0.87719,5e-05,11.62116]
[1744106946601,71.44,79002.3081,0.0,-0.87716,5e-05,11.6231]
[1744106950629,71.44,78999.4061,0.0,-0.87731,5e-05,11.6125]
[1744106951636,71.44,78997.8095,0.0,-0.87739,5e-05,11.60684]
[1744106952643,71.44,79001.8561,0.0,-0.87719,5e-05,11.62065]
[1744106954657,71.44,79004.486,0.0,-0.87707,5e-05,11.6294]
[1744106959673,71.44,79005.0136,0.0,-0.87705,5e-05,11.6304]
[1744106960674,71.43,79007.2085,0.0,-0.87695,5e-05,11.63781]
[1744106961369,71.43,79007.2085,0.0,-0.87695,5e-05,11.63781]
[1744106962676,71.43,79015.2282,0.0,-0.87655,5e-05,11.66542]
[1744106963677,71.43,79017.4054,0.0,-0.87644,5e-05,11.67288]
[1744106967681,71.43,79024.269,0.0,-0.87611,5e-05,11.6959]
[1744106968682,71.43,79027.5331,0.0,-0.87595,5e-05,11.70695]
[1744106972686,71.43,79024.8156,0.0,-0.87613,5e-05,11.69215]
[1744106973687,71.43,79023.2153,0.0,-0.87621,5e-05,11.68657]
[1744106978692,71.42,79024.6234,0.0,-0.87616,5e-05,11.69038]
[1744106979693,71.42,79028.7459,0.0,-0.87596,5e-05,11.7044]
[1744106984698,71.42,79026.8985,0.0,-0.87607,5e-05,11.69685]
[1744106989703,71.41,79028.1172,0.0,-0.87602,5e-05,11.69984]
[1744106992706,71.41,79032.2952,0.0,-0.87583,5e-05,11.71359]
[1744106997711,71.41,79037.6896,0.0,-0.87557,5e-05,11.73133]
[1744107001715,71.4,79042.8315,0.0,-0.87532,5e-05,11.74867]
[1744107002716,71.4,79048.0937,0.0,-0.87505,5e-05,11.76674]
[1744107004720,71.4,79051.661,0.0,-0.87488,5e-05,11.77877]
[1744107005720,71.4,79056.3769,0.0,-0.87464,5e-05,11.79493]
[1744107006721,71.4,79060.3772,0.0,-0.87445,5e-05,11.80859]
[1744107007722,71.4,79056.5187,0.0,-0.87464,5e-05,11.79501]
[1744107008723,71.4,79058.7605,0.0,-0.87453,5e-05,11.80258]
[1744107009724,71.4,79061.1129,0.0,-0.87442,5e-05,11.81053]
[1744107010725,71.4,79059.1,0.0,-0.87452,5e-05,11.80334]
[1744107011726,71.39,79056.4209,0.0,-0.87466,5e-05,11.79386]
[1744107016731,71.39,79056.4037,0.0,-0.87468,5e-05,11.79237]
[1744107020735,71.38,79053.9835,0.0,-0.87483,5e-05,11.7826]
[1744107021377,71.38,79053.9835,0.0,-0.87483,5e-05,11.7826]
[1744107021479,71.38,79053.9835,0.0,-0.87483,5e-05,11.78227]
[1744107022737,71.38,79051.0542,0.0,-0.87498,5e-05,11.77179]
[1744107024739,71.38,79053.9238,0.0,-0.87485,5e-05,11.78109]
[1744107029744,71.37,79053.3291,0.0,-0.8749,5e-05,11.77738]
[1744107033957,71.36,79053.5857,0.0,-0.87496,5e-05,11.77188]
[1744107034749,71.36,79053.2997,0.0,-0.87498,5e-05,11.77057]
[1744107036728,71.36,79053.0968,0.0,-0.87499,5e-05,11.76956]
[1744107036742,71.36,79053.0968,0.0,-0.87499,5e-05,11.76956]
[1744107036751,71.36,79053.0874,0.0,-0.875,5e-05,11.76921]
[1744107036821,71.36,79053.0874,0.0,-0.875,5e-05,11.76921]
[1744107039550,71.36,79053.4185,0.0,-0.87499,5e-05,11.76973]
[1744107039566,71.36,79053.4185,0.0,-0.87499,5e-05,11.76973]
[1744107039673,71.36,79053.4185,0.0,-0.87499,5e-05,11.76973]
[1744107040095,71.36,79053.4185,0.0,-0.87499,5e-05,11.76941]
[1744107040755,71.35,79053.319,0.0,-0.875,5e-05,11.76876]
[1744107040849,71.35,79053.319,0.0,-0.875,5e-05,11.76876]
[1744107041756,71.35,79050.2327,0.0,-0.87516,5e-05,11.75776]
[1744107042757,71.35,79043.6736,0.0,-0.8755,5e-05,11.73476]
[1744107043758,71.35,79040.0504,0.0,-0.87568,5e-05,11.72196]
[1744107044759,71.35,79036.7728,0.0,-0.87585,5e-05,11.71037]
[1744107049765,71.34,79034.9344,0.0,-0.87596,5e-05,11.70287]
[1744107053769,71.34,79017.8123,0.0,-0.87683,5e-05,11.64283]
[1744107054379,71.34,79017.8123,0.0,-0.87683,5e-05,11.64283]
[1744107054770,71.34,79001.1422,0.0,-0.87766,5e-05,11.58515]
[1744107054861,71.34,79001.1422,0.0,-0.87766,5e-05,11.58515]
[1744107054868,71.34,79001.1422,0.0,-0.87766,5e-05,11.58515]
[1744107055099,71.34,79001.1422,0.0,-0.87766,5e-05,11.58515]
[1744107055771,71.34,78998.3153,0.0,-0.8778,5e-05,11.57533]
[1744107056200,71.34,78998.3153,0.0,-0.8778,5e-05,11.57533]
[1744107056201,71.34,78998.3153,0.0,-0.8778,5e-05,11.57533]
[1744107056772,71.34,78997.1899,0.0,-0.87786,5e-05,11.5713]
[1744107057109,71.34,78997.1899,0.0,-0.87786,5e-05,11.5713]
[1744107057116,71.34,78997.1899,0.0,-0.87786,5e-05,11.5713]
[1744107057358,71.34,78997.1899,0.0,-0.87786,5e-05,11.5713]
[1744107057773,71.34,78981.6689,0.0,-0.87863,5e-05,11.51767]
[1744107058774,71.34,78973.2776,0.0,-0.87905,5e-05,11.48872]
[1744107058854,71.34,78973.2776,0.0,-0.87905,5e-05,11.48872]
[1744107058863,71.34,78973.2776,0.0,-0.87905,5e-05,11.48872]
[1744107059397,71.34,78973.2776,0.0,-0.87905,5e-05,11.4887]
[1744107060777,71.34,78969.5759,0.0,-0.87923,5e-05,11.47593]
[1744107062779,71.34,78974.3052,0.0,-0.879,5e-05,11.49216]
[1744107064432,71.34,78981.6389,0.0,-0.87864,5e-05,11.51728]
[1744107067453,71.34,78979.7575,0.0,-0.87874,5e-05,11.51058]
[1744107069467,71.34,78981.7821,0.0,-0.87864,5e-05,11.51743]
[1744107070476,71.34,78977.4367,0.0,-0.87885,5e-05,11.5024]
[1744107072442,71.34,78976.2828,0.0,-0.87891,5e-05,11.49837]
[1744107072488,71.34,78976.2828,0.0,-0.87891,5e-05,11.49828]
[1744107073435,71.34,78976.2828,0.0,-0.87891,5e-05,11.49828]
[1744107073596,71.34,78976.2828,0.0,-0.87891,5e-05,11.49828]
[1744107073639,71.34,78976.2828,0.0,-0.87891,5e-05,11.49818]
[1744107075509,71.33,78971.5686,0.0,-0.87915,5e-05,11.4818]
[1744107076516,71.33,78974.3061,0.0,-0.87902,5e-05,11.49114]
[1744107077523,71.33,78976.341,0.0,-0.87892,5e-05,11.49806]
[1744107082558,71.33,78975.2845,0.0,-0.87897,5e-05,11.494]
[1744107087593,71.33,78973.687,0.0,-0.87906,5e-05,11.48811]
[1744107090614,71.33,78975.4852,0.0,-0.87897,5e-05,11.49406]
[1744107092628,71.33,78975.7036,0.0,-0.87901,5e-05,11.48962]
[1744107093542,71.33,78975.7036,0.0,-0.87901,5e-05,11.48962]
[1744107093635,71.33,78975.7036,0.0,-0.87901,5e-05,11.48962]
[1744107094657,71.33,78975.7036,0.0,-0.87901,5e-05,11.48962]
[1744107094782,71.33,78975.7036,0.0,-0.87901,5e-05,11.48962]
[1744107094810,71.33,78956.4191,0.0,-0.87996,5e-05,11.42324]
[1744107094893,71.33,78956.4191,0.0,-0.87996,5e-05,11.42324]
[1744107095649,71.33,78956.4191,0.0,-0.87996,5e-05,11.42325]
[1744107098670,71.33,78953.4917,0.0,-0.8801,5e-05,11.41327]
[1744107099677,71.33,78951.2482,0.0,-0.88021,5e-05,11.40561]
[1744107100686,71.33,78947.8748,0.0,-0.88038,5e-05,11.39407]
[1744107103708,71.33,78945.5406,0.0,-0.88049,5e-05,11.38624]
[1744107104715,71.33,78943.7471,0.0,-0.88057,5e-05,11.38016]
[1744107104904,71.33,78943.7471,0.0,-0.88057,5e-05,11.38016]
[1744107105014,71.33,78943.7471,0.0,-0.88057,5e-05,11.38016]
[1744107105181,71.33,78943.7471,0.0,-0.88057,5e-05,11.38016]
[1744107105325,71.33,78943.7471,0.0,-0.88057,5e-05,11.38016]
[1744107105722,71.33,78943.7471,0.0,-0.88057,5e-05,11.38023]
[1744107107771,71.33,78942.8705,0.0,-0.88061,5e-05,11.3773]
[1744107107772,71.33,78942.8705,0.0,-0.88061,5e-05,11.3773]
[1744107107823,71.33,78942.7735,0.0,-0.88062,5e-05,11.37705]
[1744107113778,71.33,78942.1242,0.0,-0.88064,5e-05,11.37529]
[1744107118813,71.34,78942.578,0.0,-0.88062,5e-05,11.37721]
[1744107119820,71.34,78950.1186,0.0,-0.88025,5e-05,11.40316]
[1744107121834,71.34,78945.5704,0.0,-0.88047,5e-05,11.38764]
[1744107122838,71.34,78952.4021,0.0,-0.88013,5e-05,11.41116]
[1744107125841,71.34,78954.6497,0.0,-0.88002,5e-05,11.419]
[1744107127843,71.34,78956.5764,0.0,-0.87992,5e-05,11.42573]
[1744107131847,71.34,78959.4808,0.0,-0.87978,5e-05,11.43589]
[1744107132848,71.34,78956.3683,0.0,-0.87993,5e-05,11.42523]
[1744107134850,71.34,78952.7466,0.0,-0.88011,5e-05,11.4129]
[1744107139855,71.34,78952.721,0.0,-0.8801,5e-05,11.41315]
[1744107141857,71.34,78955.7764,0.0,-0.87995,5e-05,11.42377]
[1744107146862,71.34,78955.8864,0.0,-0.87994,5e-05,11.42441]
[1744107151867,71.34,78952.618,0.0,-0.88014,5e-05,11.40838]
[1744107154870,71.34,78950.5888,0.0,-0.88024,5e-05,11.40163]
[1744107156872,71.34,78945.2853,0.0,-0.8805,5e-05,11.38351]
[1744107157873,71.35,78943.535,0.0,-0.88058,5e-05,11.37756]
[1744107161877,71.35,78946.2535,0.0,-0.88044,5e-05,11.38716]
[1744107162878,71.35,78948.6822,0.0,-0.88032,5e-05,11.39555]
[1744107163879,71.35,78950.5821,0.0,-0.88023,5e-05,11.40211]
[1744107168884,71.35,78955.4161,0.0,-0.87999,5e-05,11.41897]
[1744107171887,71.35,78957.5818,0.0,-0.87988,5e-05,11.42658]
[1744107176892,71.35,78957.998,0.0,-0.87986,5e-05,11.42822]
[1744107181897,71.35,78953.5387,0.0,-0.88007,5e-05,11.41314]
[1744107184901,71.35,78947.213,0.0,-0.88038,5e-05,11.39161]
[1744107185902,71.35,78937.7156,0.0,-0.88084,5e-05,11.35912]
[1744107190907,71.35,78936.6624,0.0,-0.88089,5e-05,11.35598]
[1744107195912,71.36,78938.6725,0.0,-0.88078,5e-05,11.36318]
[1744107196913,71.36,78941.3555,0.0,-0.88065,5e-05,11.37244]
[1744107201918,71.36,78945.0628,0.0,-0.88047,5e-05,11.38536]
[1744107202919,71.36,78948.3221,0.0,-0.88031,5e-05,11.39657]
[1744107203920,71.36,78951.9045,0.0,-0.88013,5e-05,11.40887]
[1744107204921,71.36,78954.5948,0.0,-0.88,5e-05,11.4181]
[1744107209926,71.36,78955.5627,0.0,-0.87995,5e-05,11.42146]
[1744107211928,71.36,78960.1635,0.0,-0.87977,5e-05,11.43228]
[1744107213930,71.36,78957.6853,0.0,-0.87989,5e-05,11.42384]
[1744107218935,71.36,78957.1705,0.0,-0.87991,5e-05,11.42232]
[1744107224553,71.36,78956.1983,0.0,-0.87996,5e-05,11.41928]
[1744107229588,71.36,78955.8952,0.0,-0.87996,5e-05,11.41908]
[1744107230595,71.36,78958.3717,0.0,-0.87983,5e-05,11.42778]
[1744107232609,71.37,78956.556,0.0,-0.87992,5e-05,11.42193]
[1744107237644,71.37,78959.1128,0.0,-0.87978,5e-05,11.43167]
[1744107242679,71.37,78958.4962,0.0,-0.87979,5e-05,11.43046]
[1744107247714,71.38,78957.1102,0.0,-0.87985,5e-05,11.42663]
[1744107248721,71.38,78951.7149,0.0,-0.88011,5e-05,11.4083]
[1744107250735,71.38,78949.6623,0.0,-0.8802,5e-05,11.40169]
[1744107252749,71.38,78947.5128,0.0,-0.8803,5e-05,11.39477]
[1744107257784,71.39,78947.099,0.0,-0.88031,5e-05,11.39438]
[1744107262819,71.39,78946.9849,0.0,-0.8803,5e-05,11.39513]
[1744107265840,71.39,78941.2354,0.0,-0.88057,5e-05,11.37589]
[1744107266847,71.39,78929.5653,0.0,-0.88114,5e-05,11.33604]
[1744107267854,71.4,78922.5132,0.0,-0.88148,5e-05,11.31206]
[1744107270875,71.4,78920.4752,0.0,-0.88157,5e-05,11.30569]
[1744107272889,71.4,78918.5268,0.0,-0.8817,5e-05,11.29438]
[1744107277658,71.4,78918.7173,0.0,-0.88168,5e-05,11.29593]
[1744107277924,71.41,78918.7173,0.0,-0.88167,5e-05,11.29624]
[1744107278931,71.41,78898.5422,0.0,-0.88265,5e-05,11.22748]
[1744107279938,71.41,78904.0309,0.0,-0.88238,5e-05,11.24651]
[1744107280945,71.41,78909.8533,0.0,-0.88209,5e-05,11.26669]
[1744107281391,71.41,78909.8533,0.0,-0.88209,5e-05,11.26669]
[1744107281952,71.41,78909.8533,0.0,-0.88209,5e-05,11.26693]
[1744107282959,71.41,78912.4069,0.0,-0.88196,5e-05,11.2759]
[1744107283966,71.41,78915.1739,0.0,-0.88183,5e-05,11.28552]
[1744107284973,71.41,78917.007,0.0,-0.88173,5e-05,11.29194]
[1744107286987,71.41,78914.2178,0.0,-0.88186,5e-05,11.28272]
[1744107287994,71.41,78909.8428,0.0,-0.88207,5e-05,11.26792]
[1744107293014,71.42,78909.7487,0.0,-0.88207,5e-05,11.26849]
[1744107298019,71.42,78909.6726,0.0,-0.88206,5e-05,11.26909]
[1744107303024,71.43,78912.84,0.0,-0.88189,5e-05,11.28078]
[1744107304025,71.43,78916.5877,0.0,-0.88171,5e-05,11.29375]
[1744107307028,71.43,78919.7395,0.0,-0.88154,5e-05,11.30517]
[1744107308029,71.43,78917.9469,0.0,-0.88163,5e-05,11.29924]
[1744107310031,71.43,78913.7469,0.0,-0.88183,5e-05,11.28529]
[1744107312033,71.43,78910.2749,0.0,-0.88199,5e-05,11.27389]
[1744107314036,71.44,78904.7793,0.0,-0.88225,5e-05,11.25559]
[1744107317039,71.44,78901.8371,0.0,-0.88238,5e-05,11.24612]
[1744107318040,71.44,78898.1624,0.0,-0.88255,5e-05,11.23378]
[1744107319041,71.44,78894.553,0.0,-0.88273,5e-05,11.22168]
[1744107324046,71.45,78895.1595,0.0,-0.88268,5e-05,11.22492]
[1744107327050,71.45,78891.4049,0.0,-0.88285,5e-05,11.21279]
[1744107328051,71.45,78889.5274,0.0,-0.88294,5e-05,11.20663]
[1744107333056,71.45,78885.5426,0.0,-0.88316,5e-05,11.18868]
[1744107337060,71.45,78879.2788,0.0,-0.88346,5e-05,11.16776]
[1744107338061,71.46,78876.9131,0.0,-0.88357,5e-05,11.15987]
[1744107343066,71.46,78877.0686,0.0,-0.88355,5e-05,11.16131]
[1744107346069,71.46,78883.6973,0.0,-0.88322,5e-05,11.18444]
[1744107347070,71.46,78888.3656,0.0,-0.88299,5e-05,11.20051]
[1744107350073,71.46,78892.7412,0.0,-0.88278,5e-05,11.21582]
[1744107355078,71.47,78892.9807,0.0,-0.88276,5e-05,11.21708]
[1744107360084,71.47,78897.3257,0.0,-0.88254,5e-05,11.23263]
[1744107362087,71.47,78900.1713,0.0,-0.8824,5e-05,11.2426]
[1744107367091,71.47,78901.4668,0.0,-0.88233,5e-05,11.24742]
[1744107368092,71.47,78905.3351,0.0,-0.88214,5e-05,11.26066]
[1744107369093,71.47,78910.0319,0.0,-0.88191,5e-05,11.27671]
[1744107370094,71.47,78915.1532,0.0,-0.88167,5e-05,11.2942]
[1744107371095,71.47,78918.6955,0.0,-0.88149,5e-05,11.30627]
[1744107372096,71.47,78920.8994,0.0,-0.88139,5e-05,11.31376]
[1744107377101,71.47,78921.6706,0.0,-0.88135,5e-05,11.31624]
[1744107378102,71.47,78923.8499,0.0,-0.88125,5e-05,11.32371]
[1744107382106,71.47,78921.3186,0.0,-0.88137,5e-05,11.31506]
[1744107383107,71.47,78917.672,0.0,-0.88155,5e-05,11.3026]
[1744107385109,71.47,78912.8353,0.0,-0.88178,5e-05,11.28613]
[1744107390729,71.47,78912.8137,0.0,-0.88178,5e-05,11.28639]
[1744107394757,71.47,78910.7737,0.0,-0.88192,5e-05,11.27459]
[1744107396771,71.47,78908.7873,0.0,-0.88201,5e-05,11.26797]
[1744107397778,71.47,78906.2679,0.0,-0.88213,5e-05,11.25944]
[1744107401806,71.48,78908.3811,0.0,-0.88202,5e-05,11.26701]
[1744107406841,71.48,78908.572,0.0,-0.88201,5e-05,11.26804]
[1744107411876,71.48,78908.1666,0.0,-0.88202,5e-05,11.26702]
[1744107412883,71.48,78913.5182,0.0,-0.88176,5e-05,11.28536]
[1744107413890,71.48,78917.5527,0.0,-0.88157,5e-05,11.29921]
[1744107417918,71.48,78920.2017,0.0,-0.88144,5e-05,11.30835]
[1744107418925,71.48,78920.2017,0.0,-0.88144,5e-05,11.30834]
[1744107419932,71.48,78931.5263,0.0,-0.88089,5e-05,11.34704]
[1744107420939,71.48,78945.085,0.0,-0.88022,5e-05,11.39343]
[1744107422043,71.48,78945.085,0.0,-0.88022,5e-05,11.39343]
[1744107422043,71.48,78945.085,0.0,-0.88022,5e-05,11.39343]
[1744107422076,71.48,78945.085,0.0,-0.88022,5e-05,11.39343]
[1744107427988,71.48,78944.7823,0.0,-0.88024,5e-05,11.39235]
[1744107431009,71.48,78942.9637,0.0,-0.88033,5e-05,11.38585]
[1744107436044,71.48,78943.2011,0.0,-0.88033,5e-05,11.38623]
[1744107439065,71.47,78941.3284,0.0,-0.88042,5e-05,11.37957]
[1744107441079,71.47,78943.0372,0.0,-0.88034,5e-05,11.38527]
[1744107442086,71.47,78940.5787,0.0,-0.88046,5e-05,11.37678]
[1744107443093,71.47,78937.2341,0.0,-0.88063,5e-05,11.36526]
[1744107445109,71.47,78934.9946,0.0,-0.88074,5e-05,11.35749]
[1744107448128,71.47,78930.1479,0.0,-0.88098,5e-05,11.34079]
[1744107451151,71.47,78932.087,0.0,-0.88093,5e-05,11.34227]
[1744107456181,71.47,78943.4192,0.0,-0.88038,5e-05,11.38092]
[1744107457182,71.47,78947.4662,0.0,-0.88018,5e-05,11.39471]
[1744107458183,71.47,78951.1083,0.0,-0.88,5e-05,11.4071]
[1744107463188,71.47,78953.1545,0.0,-0.87991,5e-05,11.41376]
[1744107465190,71.47,78957.085,0.0,-0.87971,5e-05,11.42753]
[1744107468193,71.47,78959.5027,0.0,-0.87959,5e-05,11.43621]
[1744107472197,71.47,78957.503,0.0,-0.87968,5e-05,11.4295]
[1744107473198,71.47,78952.6828,0.0,-0.87992,5e-05,11.41309]
[1744107474199,71.47,78950.9906,0.0,-0.88,5e-05,11.40744]
[1744107475200,71.47,78949.0122,0.0,-0.88009,5e-05,11.4007]
[1744107476201,71.47,78947.0445,0.0,-0.88019,5e-05,11.39402]
[1744107480205,71.48,78949.5457,0.0,-0.88006,5e-05,11.40286]
[1744107482207,71.48,78946.6033,0.0,-0.88021,5e-05,11.39289]
[1744107486211,71.48,78943.8249,0.0,-0.88034,5e-05,11.38365]
[1744107487212,71.48,78945.5421,0.0,-0.88025,5e-05,11.38962]
[1744107488213,71.48,78948.0123,0.0,-0.88013,5e-05,11.39816]
[1744107493218,71.48,78947.6962,0.0,-0.88014,5e-05,11.39737]
[1744107496221,71.48,78951.2917,0.0,-0.87996,5e-05,11.40987]
[1744107498223,71.48,78954.0897,0.0,-0.87982,5e-05,11.41955]
[1744107503281,71.48,78953.8684,0.0,-0.87983,5e-05,11.41895]
[1744107505283,71.48,78956.3183,0.0,-0.87971,5e-05,11.42742]
[1744107510288,71.48,78956.7545,0.0,-0.87969,5e-05,11.42901]
[1744107515293,71.48,78957.3962,0.0,-0.8797,5e-05,11.42645]
[1744107520298,71.49,78957.1559,0.0,-0.8797,5e-05,11.42627]
[1744107525303,71.49,78957.2783,0.0,-0.87968,5e-05,11.4272]
[1744107530308,71.49,78957.5749,0.0,-0.87966,5e-05,11.42885]
[1744107532310,71.49,78955.2692,0.0,-0.87977,5e-05,11.42119]
[1744107534312,71.49,78952.4856,0.0,-0.8799,5e-05,11.41191]
[1744107537315,71.49,78947.8727,0.0,-0.88012,5e-05,11.39654]
[1744107538316,71.5,78953.2198,0.0,-0.87986,5e-05,11.41493]
[1744107539317,71.5,78956.2215,0.0,-0.87971,5e-05,11.42536]
[1744107540318,71.5,78957.9794,0.0,-0.87962,5e-05,11.43152]
[1744107543321,71.5,78963.0375,0.0,-0.87937,5e-05,11.44922]
[1744107544322,71.5,78965.4628,0.0,-0.87925,5e-05,11.45764]
[1744107545323,71.5,78967.3287,0.0,-0.87915,5e-05,11.46412]
[1744107546324,71.5,78970.2822,0.0,-0.87901,5e-05,11.47434]
[1744107547325,71.5,78972.1085,0.0,-0.87892,5e-05,11.48067]
[1744107551329,71.5,78969.9844,0.0,-0.87902,5e-05,11.47358]
[1744107552330,71.5,78966.4077,0.0,-0.87919,5e-05,11.46136]
[1744107553331,71.5,78962.6498,0.0,-0.87938,5e-05,11.44854]
[1744107555333,71.5,78960.0982,0.0,-0.8795,5e-05,11.43998]
[1744107560918,71.5,78958.9167,0.0,-0.87955,5e-05,11.43658]
[1744107565953,71.51,78957.8478,0.0,-0.87959,5e-05,11.43337]
[1744107566962,71.51,78955.2877,0.0,-0.87972,5e-05,11.4247]
[1744107568974,71.51,78958.2392,0.0,-0.87957,5e-05,11.43506]
[1744107574009,71.51,78956.5784,0.0,-0.87969,5e-05,11.42486]
[1744107576023,71.51,78954.802,0.0,-0.87977,5e-05,11.41903]
[1744107578037,71.51,78960.0947,0.0,-0.87951,5e-05,11.43742]
[1744107580051,71.51,78958.3003,0.0,-0.87959,5e-05,11.43149]
[1744107583072,71.52,78956.3687,0.0,-0.87968,5e-05,11.42522]
[1744107587100,71.52,78962.6576,0.0,-0.87937,5e-05,11.44724]
[1744107588107,71.52,78967.1329,0.0,-0.87914,5e-05,11.46268]
[1744107589114,71.52,78968.8485,0.0,-0.87906,5e-05,11.46864]
[1744107594149,71.52,78969.235,0.0,-0.87903,5e-05,11.47027]
[1744107597170,71.52,78966.2859,0.0,-0.87918,5e-05,11.46035]
[1744107602205,71.52,78964.8814,0.0,-0.87924,5e-05,11.45593]
[1744107604219,71.52,78967.6176,0.0,-0.8791,5e-05,11.46547]
[1744107609254,71.52,78969.4792,0.0,-0.87901,5e-05,11.47217]
[1744107610262,71.52,78971.6302,0.0,-0.8789,5e-05,11.4796]
[1744107612280,71.52,78975.5844,0.0,-0.8787,5e-05,11.49325]
[1744107614293,71.52,78973.1646,0.0,-0.87882,5e-05,11.48501]
[1744107619328,71.52,78970.7972,0.0,-0.87894,5e-05,11.477]
[1744107620335,71.52,78968.6415,0.0,-0.87904,5e-05,11.46966]
[1744107625370,71.53,78961.3634,0.0,-0.8794,5e-05,11.44486]
[1744107626377,71.53,78955.2246,0.0,-0.8797,5e-05,11.42382]
[1744107627384,71.53,78951.7238,0.0,-0.87987,5e-05,11.41184]
[1744107630405,71.53,78948.9258,0.0,-0.88001,5e-05,11.40237]
[1744107635415,71.53,78945.1084,0.0,-0.88023,5e-05,11.38448]
[1744107637417,71.53,78943.3995,0.0,-0.88032,5e-05,11.37878]
[1744107639419,71.53,78939.0474,0.0,-0.88053,5e-05,11.36403]
[1744107640420,71.53,78936.7589,0.0,-0.88064,5e-05,11.3563]
[1744107641421,71.53,78931.7974,0.0,-0.88088,5e-05,11.33944]
[1744107646426,71.53,78929.8142,0.0,-0.88096,5e-05,11.33333]
[1744107651431,71.54,78928.7771,0.0,-0.881,5e-05,11.33049]
[1744107656436,71.54,78928.7729,0.0,-0.88099,5e-05,11.33118]
[1744107661441,71.54,78928.397,0.0,-0.881,5e-05,11.3306]
[1744107666446,71.55,78928.9426,0.0,-0.88096,5e-05,11.33316]
[1744107669449,71.55,78926.2955,0.0,-0.88109,5e-05,11.32453]
[1744107672452,71.55,78923.3891,0.0,-0.88122,5e-05,11.31505]
[1744107674454,71.55,78935.2497,0.0,-0.88064,5e-05,11.35592]
[1744107675455,71.55,78938.4338,0.0,-0.88048,5e-05,11.36692]
[1744107676456,71.55,78941.0158,0.0,-0.88035,5e-05,11.37585]
[1744107681461,71.55,78941.2416,0.0,-0.88034,5e-05,11.37699]
[1744107685465,71.55,78929.2703,0.0,-0.88092,5e-05,11.33633]
[1744107686466,71.56,78925.6137,0.0,-0.88109,5e-05,11.32397]
[1744107690470,71.56,78921.914,0.0,-0.88127,5e-05,11.31178]
[1744107695475,71.56,78922.7882,0.0,-0.88126,5e-05,11.3103]
[1744107696476,71.56,78925.7734,0.0,-0.88111,5e-05,11.32062]
[1744107697477,71.56,78927.8627,0.0,-0.88101,5e-05,11.32787]
[1744107699479,71.56,78930.5038,0.0,-0.88088,5e-05,11.33717]
[1744107704484,71.56,78930.9043,0.0,-0.88085,5e-05,11.33918]
[1744107705485,71.57,78934.5922,0.0,-0.88067,5e-05,11.35192]
[1744107706486,71.57,78940.9515,0.0,-0.88035,5e-05,11.37378]
[1744107708488,71.57,78938.3462,0.0,-0.88048,5e-05,11.36502]
[1744107712492,71.57,78936.4916,0.0,-0.88056,5e-05,11.35904]
[1744107714494,71.57,78934.1074,0.0,-0.88068,5e-05,11.35109]
[1744107720502,71.57,78949.0362,0.0,-0.87994,5e-05,11.4029]
[1744107721503,71.57,78966.5282,0.0,-0.87908,5e-05,11.46298]
[1744107722504,71.57,78971.3559,0.0,-0.87884,5e-05,11.4796]
[1744107723505,71.57,78980.888,0.0,-0.87837,5e-05,11.51236]
[1744107724506,71.57,78986.6291,0.0,-0.87808,5e-05,11.53207]
[1744107725524,71.57,78988.7477,0.0,-0.87798,5e-05,11.53931]
[1744107726524,71.57,78994.1959,0.0,-0.87771,5e-05,11.55804]
[1744107727571,71.57,78994.1959,0.0,-0.87771,5e-05,11.55799]
[1744107728092,71.57,78994.1959,0.0,-0.87771,5e-05,11.55787]
[1744107729099,71.57,79015.8197,0.0,-0.87663,5e-05,11.63222]
[1744107730528,71.57,79020.1117,0.0,-0.87642,5e-05,11.64688]
[1744107731849,71.57,79020.1117,0.0,-0.87642,5e-05,11.64674]
[1744107732120,71.57,79020.1117,0.0,-0.87643,5e-05,11.6466]
[1744107736148,71.57,79017.1196,0.0,-0.87658,5e-05,11.63574]
[1744107739169,71.56,79018.5719,0.0,-0.87652,5e-05,11.64028]
[1744107740176,71.56,79026.8007,0.0,-0.87611,5e-05,11.6685]
[1744107745211,71.56,79027.1727,0.0,-0.8761,5e-05,11.66892]
[1744107750246,71.55,79024.8795,0.0,-0.87624,5e-05,11.65988]
[1744107751253,71.55,79022.5135,0.0,-0.8764,5e-05,11.64632]
[1744107756288,71.55,79021.7628,0.0,-0.87646,5e-05,11.64227]
[1744107758302,71.54,79021.625,0.0,-0.87648,5e-05,11.64137]
[1744107759309,71.54,79030.0567,0.0,-0.87606,5e-05,11.67022]
[1744107760316,71.54,79033.145,0.0,-0.87591,5e-05,11.68064]
[1744107765563,71.54,79032.9718,0.0,-0.87593,5e-05,11.67883]
[1744107769379,71.53,79036.6017,0.0,-0.87577,5e-05,11.69034]
[1744107770386,71.53,79039.1516,0.0,-0.87564,5e-05,11.69889]
[1744107775422,71.53,79037.9692,0.0,-0.87572,5e-05,11.69346]
[1744107780457,71.52,79037.9433,0.0,-0.87574,5e-05,11.69208]
[1744107785492,71.51,79039.7661,0.0,-0.87567,5e-05,11.69707]
[1744107788513,71.51,79035.9707,0.0,-0.87587,5e-05,11.6832]
[1744107792541,71.51,79038.0462,0.0,-0.87579,5e-05,11.68935]
[1744107793548,71.51,79040.3355,0.0,-0.87567,5e-05,11.69699]
[1744107795562,71.5,79044.8805,0.0,-0.87545,5e-05,11.71212]
[1744107796569,71.5,79046.9835,0.0,-0.87535,5e-05,11.71908]
[1744107797309,71.5,79046.9835,0.0,-0.87535,5e-05,11.71908]
[1744107798583,71.5,79054.5982,0.0,-0.87498,5e-05,11.74476]
[1744107799591,71.5,79057.9668,0.0,-0.87482,5e-05,11.75607]
[1744107802600,71.49,79059.8696,0.0,-0.87473,5e-05,11.76179]
[1744107805603,71.49,79056.6579,0.0,-0.87491,5e-05,11.74983]
[1744107810608,71.48,79057.3796,0.0,-0.87489,5e-05,11.75097]
[1744107815613,71.48,79057.113,0.0,-0.87497,5e-05,11.74361]
[1744107820618,71.47,79056.8891,0.0,-0.875,5e-05,11.74154]
[1744107825623,71.47,79055.0653,0.0,-0.87511,5e-05,11.73395]
[1744107828626,71.46,79057.6585,0.0,-0.87499,5e-05,11.74217]
[1744107833632,71.46,79058.2547,0.0,-0.87498,5e-05,11.74293]
[1744107835634,71.45,79062.9583,0.0,-0.87475,5e-05,11.75867]
[1744107840639,71.45,79063.2072,0.0,-0.87476,5e-05,11.75813]
[1744107845644,71.44,79061.7579,0.0,-0.87486,5e-05,11.75174]
[1744107846645,71.44,79065.1344,0.0,-0.87469,5e-05,11.76315]
[1744107851650,71.44,79062.073,0.0,-0.87487,5e-05,11.75113]
[1744107852651,71.43,79058.0043,0.0,-0.87508,5e-05,11.73679]
[1744107853652,71.43,79053.9325,0.0,-0.87529,5e-05,11.72247]
[1744107854653,71.43,79050.7862,0.0,-0.87545,5e-05,11.71136]
[1744107858657,71.43,79055.3173,0.0,-0.87523,5e-05,11.72606]
[1744107859658,71.43,79059.5027,0.0,-0.87503,5e-05,11.74025]
[1744107860659,71.42,79062.1861,0.0,-0.8749,5e-05,11.74923]
[1744107861660,71.42,79066.9085,0.0,-0.87466,5e-05,11.76526]
[1744107864663,71.42,79062.9893,0.0,-0.87488,5e-05,11.7507]
[1744107866665,71.42,79059.4374,0.0,-0.87506,5e-05,11.73778]
[1744107868667,71.41,79057.338,0.0,-0.87518,5e-05,11.72992]
[1744107869668,71.41,79059.5334,0.0,-0.87507,5e-05,11.73722]
[1744107874673,71.41,79061.3986,0.0,-0.87505,5e-05,11.73708]
[1744107879678,71.4,79061.06,0.0,-0.87509,5e-05,11.73447]
[1744107882681,71.4,79063.755,0.0,-0.87496,5e-05,11.74307]
[1744107885684,71.39,79066.3672,0.0,-0.87484,5e-05,11.75135]
[1744107886685,71.39,79068.6443,0.0,-0.87473,5e-05,11.75897]
[1744107887686,71.39,79070.4829,0.0,-0.87464,5e-05,11.76506]
[1744107890689,71.39,79068.3089,0.0,-0.87476,5e-05,11.7567]
[1744107896698,71.38,79061.3012,0.0,-0.87514,5e-05,11.73077]
[1744107897699,71.38,79051.056,0.0,-0.87566,5e-05,11.69502]
[1744107898279,71.38,79051.056,0.0,-0.87567,5e-05,11.69475]
[1744107899286,71.38,79037.7015,0.0,-0.87634,5e-05,11.64835]
[1744107900293,71.38,79034.0221,0.0,-0.87653,5e-05,11.63546]
[1744107901248,71.38,79034.0221,0.0,-0.87653,5e-05,11.63546]
[1744107902307,71.37,79030.9354,0.0,-0.87669,5e-05,11.62449]
[1744107903314,71.37,79025.0905,0.0,-0.87698,5e-05,11.60416]
[1744107904322,71.37,79023.028,0.0,-0.87709,5e-05,11.59692]
[1744107906335,71.37,79018.0249,0.0,-0.87734,5e-05,11.57929]
[1744107907342,71.37,79015.2107,0.0,-0.87749,5e-05,11.56942]
[1744107908349,71.37,79013.2645,0.0,-0.87759,5e-05,11.56254]
[1744107911370,71.37,79010.2703,0.0,-0.87774,5e-05,11.55179]
[1744107912377,71.37,79006.5885,0.0,-0.87793,5e-05,11.53899]
[1744107913557,71.37,79006.5885,0.0,-0.87793,5e-05,11.53899]
[1744107913569,71.37,79006.5885,0.0,-0.87793,5e-05,11.53899]
[1744107913716,71.37,78996.0444,0.0,-0.87845,5e-05,11.50255]
[1744107915398,71.37,78989.8368,0.0,-0.87876,5e-05,11.48109]
[1744107916719,71.37,78981.7982,0.0,-0.87916,5e-05,11.4534]
[1744107922288,71.37,78980.5105,0.0,-0.87922,5e-05,11.44896]
[1744107922430,71.37,78980.5105,0.0,-0.87922,5e-05,11.44896]
[1744107922440,71.37,78980.5105,0.0,-0.87922,5e-05,11.44896]
[1744107922585,71.37,78980.5105,0.0,-0.87922,5e-05,11.44896]
[1744107924461,71.37,78976.7911,0.0,-0.8794,5e-05,11.43621]
[1744107925468,71.37,78974.0362,0.0,-0.87954,5e-05,11.42677]
[1744107929496,71.37,78972.7075,0.0,-0.87961,5e-05,11.42207]
[1744107930503,71.37,78964.841,0.0,-0.88,5e-05,11.39501]
[1744107935538,71.37,78964.9504,0.0,-0.88003,5e-05,11.3903]
[1744107940743,71.37,78963.5576,0.0,-0.8801,5e-05,11.38555]
[1744107946615,71.37,78963.8739,0.0,-0.88009,5e-05,11.38668]
[1744107948647,71.37,78963.8739,0.0,-0.88009,5e-05,11.38672]
[1744107948746,71.37,78963.8739,0.0,-0.88009,5e-05,11.38663]
[1744107949318,71.37,78963.8739,0.0,-0.88009,5e-05,11.38663]
[1744107949504,71.37,78963.8739,0.0,-0.88009,5e-05,11.38663]
[1744107949636,71.37,78963.8739,0.0,-0.88009,5e-05,11.38666]
[1744107950643,71.37,78930.9239,0.0,-0.8817,5e-05,11.27363]
[1744107951754,71.37,78928.3655,0.0,-0.88182,5e-05,11.26492]
[1744107957692,71.37,78929.3189,0.0,-0.88177,5e-05,11.26848]
[1744107958286,71.37,78929.3189,0.0,-0.88177,5e-05,11.26848]
[1744107958699,71.37,78929.3189,0.0,-0.88177,5e-05,11.26852]
[1744107963734,71.37,78928.7761,0.0,-0.88179,5e-05,11.2669]
[1744107968770,71.37,78929.4182,0.0,-0.88176,5e-05,11.26925]
[1744107971774,71.37,78932.0409,0.0,-0.88163,5e-05,11.27835]
[1744107973776,71.37,78934.2487,0.0,-0.88152,5e-05,11.28598]
[1744107974777,71.37,78936.4548,0.0,-0.88142,5e-05,11.29355]
[1744107979782,71.37,78939.9797,0.0,-0.88124,5e-05,11.30559]
[1744107980783,71.37,78946.0238,0.0,-0.88095,5e-05,11.32641]
[1744107981784,71.37,78949.7781,0.0,-0.88076,5e-05,11.33937]
[1744107984787,71.37,78947.2065,0.0,-0.88088,5e-05,11.33078]
[1744107985788,71.37,78944.9291,0.0,-0.881,5e-05,11.32289]
[1744107990793,71.37,78943.3173,0.0,-0.88108,5e-05,11.31703]
[1744107995798,71.37,78941.5687,0.0,-0.88122,5e-05,11.30569]
[1744107998801,71.37,78939.8592,0.0,-0.8813,5e-05,11.29969]
[1744108001805,71.37,78935.4021,0.0,-0.88152,5e-05,11.28432]
[1744108005808,71.37,78937.6253,0.0,-0.88141,5e-05,11.29186]
[1744108006809,71.37,78943.3707,0.0,-0.88113,5e-05,11.31151]
[1744108007810,71.37,78948.8271,0.0,-0.88087,5e-05,11.33015]
[1744108012815,71.37,78951.786,0.0,-0.88073,5e-05,11.33979]
[1744108017820,71.36,78951.3466,0.0,-0.88076,5e-05,11.33783]
[1744108022825,71.36,78951.1325,0.0,-0.88077,5e-05,11.33664]
[1744108023826,71.36,78955.4693,0.0,-0.88056,5e-05,11.35142]
[1744108024827,71.36,78962.8467,0.0,-0.8802,5e-05,11.37662]
[1744108025828,71.36,78965.5631,0.0,-0.88007,5e-05,11.3858]
[1744108029832,71.36,78968.1343,0.0,-0.87995,5e-05,11.39402]
[1744108030833,71.36,78971.1128,0.0,-0.87981,5e-05,11.40411]
[1744108031834,71.36,78974.2599,0.0,-0.87966,5e-05,11.41478]
[1744108032835,71.36,78971.5464,0.0,-0.87979,5e-05,11.40529]
[1744108037840,71.35,78973.3748,0.0,-0.87971,5e-05,11.41083]
[1744108039842,71.35,78980.5769,0.0,-0.87936,5e-05,11.43531]
[1744108040843,71.35,78984.5671,0.0,-0.87917,5e-05,11.44888]
[1744108044847,71.35,78986.3406,0.0,-0.87909,5e-05,11.45432]
[1744108049769,71.35,78985.8939,0.0,-0.87912,5e-05,11.45211]
[1744108049831,71.34,78985.8939,0.0,-0.87913,5e-05,11.45194]
[1744108049918,71.34,78985.8939,0.0,-0.87913,5e-05,11.45194]
[1744108049919,71.34,78985.8939,0.0,-0.87913,5e-05,11.45194]
[1744108050853,71.34,78988.7205,0.0,-0.87899,5e-05,11.46149]
[1744108050959,71.34,78988.7205,0.0,-0.87899,5e-05,11.46149]
[1744108051854,71.34,78990.8945,0.0,-0.87893,5e-05,11.4637]
[1744108053857,71.34,78992.9653,0.0,-0.87883,5e-05,11.47045]
[1744108057860,71.34,78990.5628,0.0,-0.87896,5e-05,11.46142]
[1744108058861,71.34,78988.3958,0.0,-0.87907,5e-05,11.45379]
[1744108064438,71.33,78987.7833,0.0,-0.87912,5e-05,11.45069]
[1744108069473,71.33,78987.8263,0.0,-0.87913,5e-05,11.4498]
[1744108074508,71.32,78986.7176,0.0,-0.8792,5e-05,11.44493]
[1744108079543,71.32,78987.6413,0.0,-0.87917,5e-05,11.44702]
[1744108080550,71.32,78993.9143,0.0,-0.87887,5e-05,11.4684]
[1744108084578,71.31,78990.6398,0.0,-0.87904,5e-05,11.4562]
[1744108085585,71.31,78987.6187,0.0,-0.87919,5e-05,11.44559]
[1744108086592,71.31,78984.5372,0.0,-0.87935,5e-05,11.4348]
[1744108087599,71.31,78980.7345,0.0,-0.87954,5e-05,11.42152]
[1744108088606,71.31,78982.5534,0.0,-0.87945,5e-05,11.4276]
[1744108092634,71.31,78977.7512,0.0,-0.8797,5e-05,11.41039]
[1744108097669,71.3,78977.3056,0.0,-0.87973,5e-05,11.40807]
[1744108101697,71.3,78974.4413,0.0,-0.87988,5e-05,11.39762]
[1744108103711,71.3,78979.3199,0.0,-0.87965,5e-05,11.41407]
[1744108104718,71.3,78982.186,0.0,-0.87951,5e-05,11.42375]
[1744108109753,71.3,78982.5033,0.0,-0.87951,5e-05,11.42396]
[1744108114788,71.29,78984.3666,0.0,-0.87947,5e-05,11.4244]
[1744108119823,71.29,78984.1735,0.0,-0.8795,5e-05,11.42285]
[1744108124858,71.28,78983.8163,0.0,-0.87953,5e-05,11.42076]
[1744108129932,71.28,78983.8486,0.0,-0.87954,5e-05,11.42001]
[1744108134929,71.28,78988.6376,0.0,-0.87931,5e-05,11.43559]
[1744108135936,71.28,78993.9105,0.0,-0.87906,5e-05,11.45355]
[1744108136940,71.27,78991.9601,0.0,-0.87916,5e-05,11.44662]
[1744108139943,71.27,78988.9125,0.0,-0.87932,5e-05,11.43553]
[1744108141945,71.27,78982.5065,0.0,-0.87964,5e-05,11.41311]
[1744108142946,71.27,78979.3784,0.0,-0.87979,5e-05,11.40219]
[1744108145949,71.27,78984.8873,0.0,-0.87953,5e-05,11.42071]
[1744108150954,71.26,78986.8926,0.0,-0.87944,5e-05,11.42676]
[1744108155959,71.26,78987.1223,0.0,-0.87944,5e-05,11.42666]
[1744108158962,71.26,78993.1878,0.0,-0.87915,5e-05,11.44701]
[1744108159963,71.26,78999.2559,0.0,-0.87886,5e-05,11.46771]
[1744108162966,71.25,78995.4158,0.0,-0.87906,5e-05,11.45379]
[1744108163967,71.25,78993.1461,0.0,-0.87917,5e-05,11.44576]
[1744108164968,71.25,78990.3937,0.0,-0.87931,5e-05,11.43608]
[1744108165969,71.25,78987.5781,0.0,-0.87945,5e-05,11.4262]
[1744108166970,71.25,78981.7437,0.0,-0.87974,5e-05,11.40595]
[1744108171975,71.25,78980.8712,0.0,-0.87985,5e-05,11.39684]
[1744108176980,71.24,78982.4557,0.0,-0.87978,5e-05,11.40162]
[1744108177981,71.24,78986.43,0.0,-0.87958,5e-05,11.41515]
[1744108178982,71.24,78988.3358,0.0,-0.87949,5e-05,11.42155]
[1744108179983,71.24,78991.7719,0.0,-0.87933,5e-05,11.43321]
[1744108184988,71.24,78992.1735,0.0,-0.87932,5e-05,11.43367]
[1744108189993,71.23,78992.6696,0.0,-0.87931,5e-05,11.43436]
[1744108190994,71.23,78995.4822,0.0,-0.87917,5e-05,11.44386]
[1744108191995,71.23,78997.5127,0.0,-0.87908,5e-05,11.45066]
[1744108192996,71.23,78999.8909,0.0,-0.87896,5e-05,11.45865]
[1744108198001,71.23,78999.7491,0.0,-0.87898,5e-05,11.45714]
[1744108200004,71.22,79003.0263,0.0,-0.87883,5e-05,11.46811]
[1744108205012,71.22,78996.9676,0.0,-0.87914,5e-05,11.44625]
[1744108208015,71.22,78994.4686,0.0,-0.87927,5e-05,11.43709]
[1744108211018,71.22,79000.461,0.0,-0.87898,5e-05,11.45734]
[1744108212019,71.21,79003.824,0.0,-0.87882,5e-05,11.46877]
[1744108213020,71.21,79006.0049,0.0,-0.87871,5e-05,11.47611]
[1744108215022,71.21,79008.2653,0.0,-0.87861,5e-05,11.48354]
[1744108217024,71.21,79005.4228,0.0,-0.87875,5e-05,11.47335]
[1744108222029,71.21,79001.6837,0.0,-0.87895,5e-05,11.45958]
[1744108224031,71.21,78999.2181,0.0,-0.87908,5e-05,11.45061]
[1744108225032,71.2,79004.8537,0.0,-0.8788,5e-05,11.46981]
[1744108227034,71.2,79007.5634,0.0,-0.87868,5e-05,11.47865]
[1744108230037,71.2,79001.8068,0.0,-0.87898,5e-05,11.45793]
[1744108232617,71.2,78999.3539,0.0,-0.87915,5e-05,11.4437]
[1744108237652,71.19,78999.8912,0.0,-0.87914,5e-05,11.44439]
[1744108239666,71.19,78997.5074,0.0,-0.87927,5e-05,11.43575]
[1744108244701,71.18,79001.7928,0.0,-0.87907,5e-05,11.4494]
[1744108247722,71.18,78999.746,0.0,-0.87918,5e-05,11.44168]
[1744108249736,71.18,79002.1872,0.0,-0.87907,5e-05,11.44966]
[1744108254771,71.17,78999.9194,0.0,-0.8792,5e-05,11.4408]
[1744108259806,71.17,79002.2814,0.0,-0.87909,5e-05,11.44808]
[1744108263834,71.17,78996.306,0.0,-0.8794,5e-05,11.42683]
[1744108264841,71.17,78991.1603,0.0,-0.87966,5e-05,11.40895]
[1744108269876,71.16,78991.1305,0.0,-0.87967,5e-05,11.40811]
[1744108272897,71.16,78993.0268,0.0,-0.87958,5e-05,11.41423]
[1744108273904,71.16,79007.9293,0.0,-0.87884,5e-05,11.46549]
[1744108274911,71.16,79011.4815,0.0,-0.87867,5e-05,11.47759]
[1744108276164,71.16,79010.0461,0.0,-0.87874,5e-05,11.47247]
[1744108276925,71.16,79010.0461,0.0,-0.87875,5e-05,11.47228]
[1744108277990,71.16,79010.0461,0.0,-0.87875,5e-05,11.47228]
[1744108277994,71.16,79010.0461,0.0,-0.87875,5e-05,11.47228]
[1744108278078,71.16,79010.0461,0.0,-0.87875,5e-05,11.47204]
[1744108278939,71.16,79024.2709,0.0,-0.87805,5e-05,11.52097]
[1744108283974,71.15,79025.6196,0.0,-0.878,5e-05,11.52443]
[1744108284981,71.15,79023.5317,0.0,-0.8781,5e-05,11.51699]
[1744108288007,71.15,79020.9833,0.0,-0.87824,5e-05,11.50752]
[1744108289097,71.15,79018.1035,0.0,-0.87839,5e-05,11.49736]
[1744108293038,71.14,79019.5751,0.0,-0.87837,5e-05,11.49652]
[1744108298073,71.14,79019.0368,0.0,-0.87842,5e-05,11.49339]
[1744108302101,71.13,79015.9487,0.0,-0.87859,5e-05,11.48176]
[1744108303108,71.13,79012.9652,0.0,-0.87874,5e-05,11.47123]
[1744108308120,71.13,79015.0446,0.0,-0.87865,5e-05,11.47721]
[1744108309121,71.13,79017.6213,0.0,-0.87853,5e-05,11.48588]
[1744108310122,71.13,79020.9756,0.0,-0.87836,5e-05,11.49722]
[1744108315130,71.12,79022.5765,0.0,-0.8783,5e-05,11.50156]
[1744108320136,71.12,79021.28,0.0,-0.87838,5e-05,11.49605]
[1744108322139,71.11,79027.7175,0.0,-0.87807,5e-05,11.51774]
[1744108323140,71.11,79036.2639,0.0,-0.87765,5e-05,11.54694]
[1744108326143,71.11,79033.5506,0.0,-0.8778,5e-05,11.53652]
[1744108327545,71.11,79033.3036,0.0,-0.87782,5e-05,11.53541]
[1744108327547,71.11,79033.3036,0.0,-0.87782,5e-05,11.53541]
[1744108328145,71.1,79033.727,0.0,-0.8778,5e-05,11.53663]
[1744108328202,71.1,79033.727,0.0,-0.8778,5e-05,11.53663]
[1744108328204,71.1,79033.727,0.0,-0.8778,5e-05,11.53663]
[1744108328283,71.1,79033.727,0.0,-0.8778,5e-05,11.53663]
[1744108330149,71.1,79029.5231,0.0,-0.87801,5e-05,11.52184]
[1744108331149,71.1,79003.258,0.0,-0.87933,5e-05,11.4306]
[1744108332150,71.1,78993.4971,0.0,-0.87981,5e-05,11.39677]
[1744108336154,71.1,78975.8967,0.0,-0.88069,5e-05,11.33553]
[1744108337155,71.1,78961.2111,0.0,-0.88141,5e-05,11.28473]
[1744108337817,71.1,78961.2111,0.0,-0.88141,5e-05,11.28473]
[1744108337877,71.1,78961.2111,0.0,-0.88142,5e-05,11.28452]
[1744108339157,71.1,78955.7525,0.0,-0.88169,5e-05,11.26553]
[1744108339437,71.1,78955.7525,0.0,-0.88169,5e-05,11.26553]
[1744108339548,71.1,78955.7525,0.0,-0.88169,5e-05,11.26553]
[1744108340158,71.1,78955.4861,0.0,-0.8817,5e-05,11.26441]
[1744108341159,71.09,78953.7955,0.0,-0.88179,5e-05,11.2584]
[1744108343273,71.09,78953.2296,0.0,-0.88182,5e-05,11.25607]
[1744108343446,71.09,78953.2296,0.0,-0.88182,5e-05,11.25607]
[1744108343554,71.09,78953.2296,0.0,-0.88182,5e-05,11.25607]
[1744108347165,71.09,78962.5163,0.0,-0.88138,5e-05,11.2872]
[1744108348167,71.09,78966.3871,0.0,-0.88119,5e-05,11.30027]
[1744108350169,71.09,78968.6222,0.0,-0.88109,5e-05,11.30744]
[1744108352171,71.08,78964.9514,0.0,-0.88133,5e-05,11.28922]
[1744108353172,71.08,78962.8673,0.0,-0.88143,5e-05,11.28182]
[1744108357176,71.08,78961.168,0.0,-0.88153,5e-05,11.27508]
[1744108358127,71.08,78961.168,0.0,-0.88153,5e-05,11.27508]
[1744108358177,71.08,78954.2147,0.0,-0.88187,5e-05,11.25097]
[1744108359178,71.08,78945.0963,0.0,-0.88232,5e-05,11.21949]
[1744108360182,71.08,78943.0515,0.0,-0.88242,5e-05,11.21233]
[1744108360411,71.08,78943.0515,0.0,-0.88242,5e-05,11.21233]
[1744108360523,71.08,78943.0515,0.0,-0.88242,5e-05,11.21233]
[1744108360525,71.08,78943.0515,0.0,-0.88242,5e-05,11.21233]
[1744108360629,71.08,78943.0515,0.0,-0.88242,5e-05,11.21233]
[1744108361182,71.08,78942.0491,0.0,-0.88247,5e-05,11.20876]
[1744108365186,71.07,78943.8387,0.0,-0.88239,5e-05,11.2144]
[1744108366187,71.07,78947.9829,0.0,-0.88219,5e-05,11.22849]
[1744108367188,71.07,78950.6168,0.0,-0.88206,5e-05,11.23738]
[1744108370191,71.07,78954.9157,0.0,-0.88186,5e-05,11.25164]
[1744108371192,71.07,78956.8589,0.0,-0.88177,5e-05,11.25813]
[1744108372193,71.07,78959.4955,0.0,-0.88164,5e-05,11.267]
[1744108376197,71.06,78969.599,0.0,-0.88116,5e-05,11.30089]
[1744108377198,71.06,78971.7771,0.0,-0.88106,5e-05,11.30813]
[1744108378199,71.06,78974.2902,0.0,-0.88094,5e-05,11.31652]
[1744108379930,71.06,78974.8345,0.0,-0.88092,5e-05,11.31812]
[1744108380085,71.06,78974.8345,0.0,-0.88092,5e-05,11.31812]
[1744108380089,71.06,78974.8345,0.0,-0.88092,5e-05,11.31812]
[1744108380194,71.06,78974.8345,0.0,-0.88092,5e-05,11.31812]
[1744108380200,71.06,78974.8345,0.0,-0.88092,5e-05,11.31812]
[1744108382203,71.06,78972.5452,0.0,-0.88104,5e-05,11.30942]
[1744108387208,71.05,78970.2352,0.0,-0.88117,5e-05,11.30017]
[1744108388209,71.05,78968.4404,0.0,-0.88127,5e-05,11.29375]
[1744108391212,71.05,78966.518,0.0,-0.88137,5e-05,11.28643]
[1744108394215,71.05,78968.5952,0.0,-0.88128,5e-05,11.29289]
[1744108399220,71.04,78967.3438,0.0,-0.88136,5e-05,11.28744]
[1744108404225,71.04,78968.0633,0.0,-0.88134,5e-05,11.28877]
[1744108406227,71.03,78978.5917,0.0,-0.88083,5e-05,11.32454]
[1744108407228,71.03,78989.7869,0.0,-0.88028,5e-05,11.36283]
[1744108408229,71.03,78999.035,0.0,-0.87983,5e-05,11.39439]
[1744108413234,71.02,79000.6805,0.0,-0.87982,5e-05,11.3931]
[1744108415236,71.02,78998.4293,0.0,-0.87994,5e-05,11.38459]
[1744108417238,71.02,78995.2442,0.0,-0.88011,5e-05,11.3729]
[1744108420241,71.01,78993.1663,0.0,-0.88023,5e-05,11.36471]
[1744108421940,71.01,78989.5727,0.0,-0.88042,5e-05,11.35168]
[1744108426975,71.0,78989.7036,0.0,-0.88043,5e-05,11.35058]
[1744108429996,71.0,78993.2435,0.0,-0.88026,5e-05,11.36232]
[1744108431003,71.0,78996.6596,0.0,-0.8801,5e-05,11.37393]
[1744108432012,71.0,78999.3704,0.0,-0.87997,5e-05,11.3831]
[1744108437046,70.99,79001.0191,0.0,-0.8799,5e-05,11.38784]
[1744108440067,70.99,79004.6257,0.0,-0.87973,5e-05,11.3997]
[1744108442081,70.99,79002.1048,0.0,-0.87986,5e-05,11.3906]
[1744108445103,70.99,79002.0443,0.0,-0.87987,5e-05,11.38983]
[1744108445839,70.99,79002.0443,0.0,-0.87987,5e-05,11.38983]
[1744108446145,70.99,79002.0443,0.0,-0.87987,5e-05,11.38983]
[1744108447117,70.99,79021.6311,0.0,-0.87891,5e-05,11.45716]
[1744108448124,70.98,79029.2763,0.0,-0.87853,5e-05,11.48347]
[1744108452152,70.98,79026.2576,0.0,-0.87869,5e-05,11.47238]
[1744108456180,70.98,79030.6623,0.0,-0.87848,5e-05,11.48687]
[1744108457187,70.98,79033.7227,0.0,-0.87833,5e-05,11.49729]
[1744108460208,70.98,79034.8796,0.0,-0.87828,5e-05,11.5008]
[1744108460315,70.98,79034.8796,0.0,-0.87828,5e-05,11.5008]
[1744108460660,70.98,79034.8796,0.0,-0.87828,5e-05,11.5008]
[1744108460828,70.98,79034.8796,0.0,-0.87828,5e-05,11.5008]
[1744108460949,70.98,79034.8796,0.0,-0.87828,5e-05,11.5008]
[1744108460950,70.98,79034.8796,0.0,-0.87828,5e-05,11.5008]
[1744108461215,70.98,79034.8796,0.0,-0.87828,5e-05,11.50063]
[1744108461818,70.98,79034.8796,0.0,-0.87828,5e-05,11.50063]
[1744108462442,70.97,79034.8796,0.0,-0.87828,5e-05,11.50045]
[1744108462581,70.97,79034.8796,0.0,-0.87828,5e-05,11.50045]
[1744108462825,70.97,79034.8796,0.0,-0.87828,5e-05,11.50045]
[1744108462972,70.97,79034.8796,0.0,-0.87828,5e-05,11.50045]
[1744108464236,70.97,79059.5965,0.0,-0.87705,5e-05,11.58586]
[1744108465334,70.97,79059.5471,0.0,-0.87705,5e-05,11.58551]
[1744108465450,70.97,79059.5471,0.0,-0.87705,5e-05,11.58551]
[1744108466964,70.97,79059.5471,0.0,-0.87706,5e-05,11.58532]
[1744108466966,70.97,79059.5471,0.0,-0.87706,5e-05,11.58532]
[1744108467094,70.97,79059.5471,0.0,-0.87706,5e-05,11.58532]
[1744108467799,70.97,79059.5471,0.0,-0.87706,5e-05,11.58513]
[1744108467902,70.97,79059.5471,0.0,-0.87706,5e-05,11.58513]
[1744108468035,70.97,79059.5471,0.0,-0.87706,5e-05,11.58513]
[1744108468216,70.97,79059.5471,0.0,-0.87706,5e-05,11.58513]
[1744108469271,70.97,79062.8205,0.0,-0.8769,5e-05,11.59618]
[1744108469838,70.97,79062.8205,0.0,-0.8769,5e-05,11.59618]
[1744108469838,70.97,79062.8205,0.0,-0.8769,5e-05,11.59618]
[1744108470726,70.97,79062.8205,0.0,-0.87691,5e-05,11.59553]
[1744108470749,70.97,79062.8205,0.0,-0.87691,5e-05,11.59553]
[1744108470761,70.97,79062.8205,0.0,-0.87691,5e-05,11.59553]
[1744108471540,70.97,79062.8205,0.0,-0.87696,5e-05,11.59019]
[1744108471967,70.97,79062.8205,0.0,-0.87696,5e-05,11.59019]
[1744108473119,70.96,79062.8205,0.0,-0.87696,5e-05,11.58998]
[1744108473224,70.96,79062.8205,0.0,-0.87696,5e-05,11.58998]
[1744108473396,70.96,79062.8205,0.0,-0.87696,5e-05,11.58968]
[1744108474098,70.96,79062.8205,0.0,-0.87696,5e-05,11.58968]
[1744108474403,70.96,79062.8205,0.0,-0.87697,5e-05,11.58939]
[1744108474405,70.96,79062.8205,0.0,-0.87697,5e-05,11.58939]
[1744108474589,70.96,79062.8205,0.0,-0.87697,5e-05,11.58939]
[1744108474590,70.96,79062.8205,0.0,-0.87697,5e-05,11.58939]
[1744108474774,70.96,79062.8205,0.0,-0.87697,5e-05,11.58939]
[1744108475306,70.96,79050.0813,0.0,-0.87761,5e-05,11.54491]
[1744108476307,70.96,79047.1072,0.0,-0.87777,5e-05,11.53435]
[1744108477243,70.96,79047.1072,0.0,-0.87777,5e-05,11.53435]
[1744108477308,70.96,79044.5085,0.0,-0.8779,5e-05,11.52512]
[1744108478309,70.96,79042.3087,0.0,-0.87801,5e-05,11.51728]
[1744108478934,70.96,79042.3087,0.0,-0.87801,5e-05,11.51728]
[1744108478934,70.96,79042.3087,0.0,-0.87801,5e-05,11.51728]
[1744108479039,70.96,79042.3087,0.0,-0.87801,5e-05,11.51728]
[1744108480002,70.96,79042.3087,0.0,-0.87802,5e-05,11.51707]
[1744108480009,70.96,79042.3087,0.0,-0.87802,5e-05,11.51707]
[1744108480192,70.96,79042.3087,0.0,-0.87802,5e-05,11.51707]
[1744108480304,70.96,79042.3087,0.0,-0.87802,5e-05,11.51707]
[1744108480311,70.96,79042.7141,0.0,-0.878,5e-05,11.51826]
[1744108480415,70.96,79042.7141,0.0,-0.878,5e-05,11.51826]
[1744108481312,70.95,79045.0262,0.0,-0.87789,5e-05,11.52606]
[1744108482651,70.95,79045.913,0.0,-0.87785,5e-05,11.52892]
[1744108482797,70.95,79045.913,0.0,-0.87785,5e-05,11.52892]
[1744108483843,70.95,79044.8135,0.0,-0.8779,5e-05,11.52488]
[1744108483963,70.95,79044.8135,0.0,-0.8779,5e-05,11.52488]
[1744108483966,70.95,79044.8135,0.0,-0.8779,5e-05,11.52488]
[1744108485065,70.95,79045.4802,0.0,-0.87787,5e-05,11.52698]
[1744108485200,70.95,79045.4802,0.0,-0.87787,5e-05,11.52698]
[1744108485771,70.95,79045.4802,0.0,-0.87788,5e-05,11.52677]
[1744108485878,70.95,79045.4802,0.0,-0.87788,5e-05,11.52677]
[1744108486317,70.95,79040.1209,0.0,-0.87815,5e-05,11.50799]
[1744108488918,70.95,79039.0782,0.0,-0.87821,5e-05,11.50399]
[1744108488924,70.95,79039.0782,0.0,-0.87821,5e-05,11.50399]
[1744108489077,70.95,79039.0782,0.0,-0.87821,5e-05,11.50399]
[1744108489232,70.95,79039.0782,0.0,-0.87821,5e-05,11.50399]
[1744108489320,70.95,79038.8557,0.0,-0.87822,5e-05,11.50296]
[1744108489366,70.95,79038.8557,0.0,-0.87822,5e-05,11.50296]
[1744108490321,70.95,79038.7133,0.0,-0.87823,5e-05,11.50221]
[1744108491260,70.95,79038.7133,0.0,-0.87823,5e-05,11.50221]
[1744108491322,70.95,79039.4747,0.0,-0.8782,5e-05,11.50459]
[1744108491375,70.95,79039.4747,0.0,-0.8782,5e-05,11.50459]
[1744108492323,70.94,79039.6731,0.0,-0.87819,5e-05,11.50502]
[1744108492378,70.94,79039.6731,0.0,-0.87819,5e-05,11.50502]
[1744108492379,70.94,79039.6731,0.0,-0.87819,5e-05,11.50502]
[1744108492524,70.94,79039.6731,0.0,-0.87819,5e-05,11.50502]
[1744108495626,70.94,79038.6877,0.0,-0.87825,5e-05,11.50084]
[1744108495805,70.94,79038.6877,0.0,-0.87825,5e-05,11.50084]
[1744108496941,70.94,79037.7157,0.0,-0.87831,5e-05,11.49722]
[1744108496947,70.94,79037.7157,0.0,-0.87831,5e-05,11.49722]
[1744108497128,70.94,79037.7157,0.0,-0.87831,5e-05,11.49722]
[1744108497982,70.94,79037.2832,0.0,-0.87833,5e-05,11.49547]
[1744108497985,70.94,79037.2832,0.0,-0.87833,5e-05,11.49547]
[1744108498098,70.94,79037.2832,0.0,-0.87833,5e-05,11.49547]
[1744108498329,70.94,79035.166,0.0,-0.87844,5e-05,11.4879]
[1744108498421,70.94,79035.166,0.0,-0.87844,5e-05,11.4879]
[1744108498422,70.94,79035.166,0.0,-0.87844,5e-05,11.4879]
[1744108498566,70.94,79035.166,0.0,-0.87844,5e-05,11.4879]
[1744108499330,70.94,79031.9862,0.0,-0.8786,5e-05,11.47665]
[1744108500331,70.94,79027.5757,0.0,-0.87883,5e-05,11.46115]
[1744108501218,70.94,79027.5757,0.0,-0.87883,5e-05,11.46115]
[1744108501326,70.94,79027.5757,0.0,-0.87883,5e-05,11.46115]
[1744108501738,70.93,79027.3357,0.0,-0.87884,5e-05,11.46012]
[1744108501862,70.93,79027.3357,0.0,-0.87884,5e-05,11.46012]
[1744108503900,70.93,79029.3616,0.0,-0.87875,5e-05,11.46671]
[1744108503904,70.93,79029.3616,0.0,-0.87875,5e-05,11.46671]
[1744108504027,70.93,79029.3616,0.0,-0.87875,5e-05,11.46671]
[1744108504924,70.93,79030.4604,0.0,-0.8787,5e-05,11.4703]
[1744108505032,70.93,79030.4604,0.0,-0.8787,5e-05,11.4703]
[1744108506848,70.93,79030.7829,0.0,-0.87869,5e-05,11.47098]
[1744108506848,70.93,79030.7829,0.0,-0.87869,5e-05,11.47098]
[1744108507013,70.93,79030.7829,0.0,-0.87869,5e-05,11.47098]
[1744108507854,70.93,79031.0943,0.0,-0.87867,5e-05,11.47184]
[1744108507989,70.93,79031.0943,0.0,-0.87867,5e-05,11.47184]
[1744108507991,70.93,79031.0943,0.0,-0.87867,5e-05,11.47184]
[1744108508339,70.93,79034.527,0.0,-0.87851,5e-05,11.4835]
[1744108508850,70.93,79034.527,0.0,-0.87851,5e-05,11.4835]
[1744108508856,70.93,79034.527,0.0,-0.87851,5e-05,11.4835]
[1744108508971,70.93,79034.527,0.0,-0.87851,5e-05,11.4835]
[1744108509305,70.93,79034.527,0.0,-0.87851,5e-05,11.4835]
[1744108509306,70.93,79034.527,0.0,-0.87851,5e-05,11.4835]
[1744108509323,70.93,79034.527,0.0,-0.87851,5e-05,11.48329]
[1744108509430,70.93,79034.527,0.0,-0.87851,5e-05,11.48329]
[1744108510341,70.93,79034.6924,0.0,-0.8785,5e-05,11.48366]
[1744108511355,70.93,79034.7123,0.0,-0.87851,5e-05,11.48353]
[1744108511463,70.93,79034.7123,0.0,-0.87851,5e-05,11.48353]
[1744108511466,70.93,79034.7123,0.0,-0.87851,5e-05,11.48353]
[1744108511573,70.93,79034.7123,0.0,-0.87851,5e-05,11.48353]
[1744108511681,70.93,79034.7123,0.0,-0.87851,5e-05,11.48353]
[1744108513344,70.92,79039.4445,0.0,-0.87828,5e-05,11.4995]
[1744108513464,70.92,79039.4445,0.0,-0.87828,5e-05,11.4995]
[1744108513605,70.92,79039.4445,0.0,-0.87828,5e-05,11.4995]
[1744108515282,70.92,79040.7076,0.0,-0.87822,5e-05,11.50365]
[1744108515319,70.92,79040.7076,0.0,-0.87822,5e-05,11.50341]
[1744108515397,70.92,79040.7076,0.0,-0.87822,5e-05,11.50341]
[1744108516347,70.92,79041.352,0.0,-0.87819,5e-05,11.50542]
[1744108516527,70.92,79041.352,0.0,-0.87819,5e-05,11.50542]
[1744108516531,70.92,79041.352,0.0,-0.87819,5e-05,11.50542]
[1744108516704,70.92,79041.352,0.0,-0.87819,5e-05,11.50542]
[1744108516707,70.92,79041.352,0.0,-0.87819,5e-05,11.50542]
[1744108517135,70.92,79041.352,0.0,-0.87819,5e-05,11.50542]
[1744108517261,70.92,79041.352,0.0,-0.87819,5e-05,11.50542]
[1744108517262,70.92,79041.352,0.0,-0.87819,5e-05,11.50542]
[1744108518349,70.92,79044.3017,0.0,-0.87805,5e-05,11.51518]
[1744108518532,70.92,79044.3017,0.0,-0.87805,5e-05,11.51518]
[1744108518655,70.92,79044.3017,0.0,-0.87805,5e-05,11.51518]
[1744108519134,70.92,79044.3017,0.0,-0.87805,5e-05,11.51518]
[1744108519256,70.92,79044.3017,0.0,-0.87805,5e-05,11.51518]
[1744108519261,70.92,79044.3017,0.0,-0.87805,5e-05,11.51518]
[1744108521449,70.92,79047.4898,0.0,-0.8779,5e-05,11.52561]
[1744108521630,70.92,79047.4898,0.0,-0.8779,5e-05,11.52561]
[1744108522554,70.91,79047.5198,0.0,-0.8779,5e-05,11.5255]
[1744108522749,70.91,79047.5198,0.0,-0.8779,5e-05,11.5255]
[1744108522751,70.91,79047.5198,0.0,-0.8779,5e-05,11.5255]
[1744108523704,70.91,79047.8102,0.0,-0.87789,5e-05,11.52629]
[1744108523879,70.91,79047.8102,0.0,-0.87789,5e-05,11.52629]
[1744108523884,70.91,79047.8102,0.0,-0.87789,5e-05,11.52629]
[1744108524914,70.91,79047.814,0.0,-0.87789,5e-05,11.52609]
[1744108525035,70.91,79047.814,0.0,-0.87789,5e-05,11.52609]
[1744108526006,70.91,79048.8948,0.0,-0.87784,5e-05,11.52962]
[1744108526011,70.91,79048.8948,0.0,-0.87784,5e-05,11.52962]
[1744108526122,70.91,79048.8948,0.0,-0.87784,5e-05,11.52962]
[1744108526223,70.91,79048.8948,0.0,-0.87784,5e-05,11.52962]
[1744108527003,70.91,79048.8948,0.0,-0.87785,5e-05,11.52941]
[1744108527358,70.91,79050.8733,0.0,-0.87775,5e-05,11.53605]
[1744108528359,70.91,79054.8453,0.0,-0.87755,5e-05,11.5496]
[1744108529226,70.91,79054.8453,0.0,-0.87755,5e-05,11.5496]
[1744108529389,70.91,79054.8453,0.0,-0.87756,5e-05,11.54934]
[1744108529498,70.91,79054.8453,0.0,-0.87756,5e-05,11.54934]
[1744108529636,70.91,79054.8453,0.0,-0.87756,5e-05,11.54934]
[1744108530361,70.91,79054.3661,0.0,-0.87759,5e-05,11.54743]
[1744108531362,70.91,79051.4437,0.0,-0.87778,5e-05,11.53194]
[1744108531462,70.91,79051.4437,0.0,-0.87778,5e-05,11.53194]
[1744108532363,70.9,79050.3647,0.0,-0.87784,5e-05,11.52798]
[1744108533058,70.9,79050.3647,0.0,-0.87784,5e-05,11.52798]
[1744108533061,70.9,79050.3647,0.0,-0.87784,5e-05,11.52798]
[1744108533179,70.9,79050.3647,0.0,-0.87784,5e-05,11.52798]
[1744108535140,70.9,79049.8672,0.0,-0.87787,5e-05,11.52582]
[1744108535270,70.9,79049.8672,0.0,-0.87787,5e-05,11.52582]
[1744108536299,70.9,79049.8475,0.0,-0.87787,5e-05,11.52554]
[1744108536302,70.9,79049.8475,0.0,-0.87787,5e-05,11.52554]
[1744108536367,70.9,79049.927,0.0,-0.87787,5e-05,11.52561]
[1744108536418,70.9,79049.927,0.0,-0.87787,5e-05,11.52561]
[1744108537368,70.9,79050.0016,0.0,-0.87787,5e-05,11.52565]
[1744108537526,70.9,79050.0016,0.0,-0.87787,5e-05,11.52565]
[1744108537633,70.9,79050.0016,0.0,-0.87787,5e-05,11.52565]
[1744108537644,70.9,79050.0016,0.0,-0.87787,5e-05,11.52565]
[1744108539803,70.9,79050.4335,0.0,-0.87786,5e-05,11.52672]
[1744108539939,70.9,79050.4335,0.0,-0.87786,5e-05,11.52672]
[1744108540880,70.9,79050.4661,0.0,-0.87786,5e-05,11.52662]
[1744108541000,70.9,79050.4661,0.0,-0.87786,5e-05,11.52662]
[1744108542819,70.9,79050.0199,0.0,-0.87789,5e-05,11.52465]
[1744108542822,70.9,79050.0199,0.0,-0.87789,5e-05,11.52465]
[1744108542936,70.9,79050.0199,0.0,-0.87789,5e-05,11.52465]
[1744108546018,70.89,79049.5776,0.0,-0.87792,5e-05,11.5225]
[1744108546165,70.89,79049.5776,0.0,-0.87792,5e-05,11.5225]
[1744108546166,70.89,79049.5776,0.0,-0.87792,5e-05,11.5225]
[1744108549217,70.89,79049.7606,0.0,-0.87792,5e-05,11.52251]
[1744108549218,70.89,79049.7606,0.0,-0.87792,5e-05,11.52251]
[1744108549382,70.89,79049.7606,0.0,-0.87792,5e-05,11.52223]
[1744108549382,70.89,79049.7606,0.0,-0.87792,5e-05,11.52223]
[1744108550381,70.89,79049.5185,0.0,-0.87794,5e-05,11.52112]
[1744108550838,70.89,79049.5185,0.0,-0.87794,5e-05,11.52112]
[1744108550967,70.89,79049.5185,0.0,-0.87794,5e-05,11.52112]
[1744108553973,70.88,79050.6411,0.0,-0.8779,5e-05,11.52419]
[1744108554083,70.88,79050.6411,0.0,-0.8779,5e-05,11.52419]
[1744108554296,70.88,79050.6411,0.0,-0.8779,5e-05,11.52419]
[1744108554327,70.88,79050.6411,0.0,-0.8779,5e-05,11.5239]
[1744108554402,70.88,79050.6411,0.0,-0.8779,5e-05,11.5239]
[1744108555386,70.88,79057.697,0.0,-0.87755,5e-05,11.5481]
[1744108556217,70.88,79057.697,0.0,-0.87755,5e-05,11.5481]
[1744108556341,70.88,79057.697,0.0,-0.87755,5e-05,11.5481]
[1744108556387,70.88,79065.5769,0.0,-0.87716,5e-05,11.57514]
[1744108557643,70.88,79065.8095,0.0,-0.87715,5e-05,11.5756]
[1744108557755,70.88,79065.8095,0.0,-0.87715,5e-05,11.5756]
[1744108558295,70.88,79065.8095,0.0,-0.87715,5e-05,11.5756]
[1744108558367,70.88,79065.8095,0.0,-0.87715,5e-05,11.5756]
[1744108558399,70.88,79065.8095,0.0,-0.87715,5e-05,11.5756]
[1744108559171,70.88,79065.8095,0.0,-0.87715,5e-05,11.5756]
[1744108559317,70.88,79065.8095,0.0,-0.87715,5e-05,11.5756]
[1744108559318,70.88,79065.8095,0.0,-0.87715,5e-05,11.5756]
[1744108559390,70.88,79071.8007,0.0,-0.87686,5e-05,11.59579]
[1744108561370,70.87,79073.3788,0.0,-0.87678,5e-05,11.60097]
[1744108561392,70.87,79073.6441,0.0,-0.87678,5e-05,11.60158]
[1744108561485,70.87,79073.6441,0.0,-0.87678,5e-05,11.60158]
[1744108561490,70.87,79073.6441,0.0,-0.87678,5e-05,11.60158]
[1744108562394,70.87,79073.8129,0.0,-0.87677,5e-05,11.60186]
[1744108562426,70.87,79073.8129,0.0,-0.87677,5e-05,11.60186]
[1744108562742,70.87,79073.8129,0.0,-0.87677,5e-05,11.60186]
[1744108563394,70.87,79077.4652,0.0,-0.87659,5e-05,11.61424]
[1744108563414,70.87,79077.4652,0.0,-0.87659,5e-05,11.61424]
[1744108563416,70.87,79077.4652,0.0,-0.87659,5e-05,11.61424]
[1744108564556,70.87,79078.3264,0.0,-0.87655,5e-05,11.61691]
[1744108564557,70.87,79078.3264,0.0,-0.87655,5e-05,11.61691]
[1744108565396,70.87,79080.5241,0.0,-0.87645,5e-05,11.62422]
[1744108566224,70.87,79080.5241,0.0,-0.87645,5e-05,11.62422]
[1744108566246,70.87,79080.5241,0.0,-0.87645,5e-05,11.62422]
[1744108566455,70.87,79080.5241,0.0,-0.87645,5e-05,11.62387]
[1744108566471,70.87,79080.5241,0.0,-0.87645,5e-05,11.62387]
[1744108566839,70.87,79080.5241,0.0,-0.87645,5e-05,11.62387]
[1744108566958,70.87,79080.5241,0.0,-0.87645,5e-05,11.62387]
[1744108568399,70.86,79090.2249,0.0,-0.87597,5e-05,11.65727]
[1744108569400,70.86,79111.0661,0.0,-0.87492,5e-05,11.72901]
[1744108574407,70.85,79110.4488,0.0,-0.87499,5e-05,11.72466]
[1744108576339,70.85,79108.8592,0.0,-0.87507,5e-05,11.71875]
[1744108578412,70.85,79085.9197,0.0,-0.87625,5e-05,11.63818]
[1744108579413,70.85,79082.0296,0.0,-0.87645,5e-05,11.62456]
[1744108580305,70.85,79082.0296,0.0,-0.87645,5e-05,11.62456]
[1744108580377,70.85,79082.0296,0.0,-0.87645,5e-05,11.62456]
[1744108580378,70.85,79082.0296,0.0,-0.87645,5e-05,11.62448]
[1744108580900,70.85,79082.0296,0.0,-0.87645,5e-05,11.62448]
[1744108581415,70.85,79087.0344,0.0,-0.8762,5e-05,11.64182]
[1744108586420,70.84,79088.6197,0.0,-0.87612,5e-05,11.64677]
[1744108588422,70.84,79095.7784,0.0,-0.87576,5e-05,11.67149]
[1744108593427,70.84,79099.6502,0.0,-0.87562,5e-05,11.67919]
[1744108594781,70.84,79099.6528,0.0,-0.87563,5e-05,11.67895]
[1744108594830,70.84,79099.6528,0.0,-0.87563,5e-05,11.67895]
[1744108595429,70.84,79099.6527,0.0,-0.87563,5e-05,11.6787]
[1744108596430,70.84,79107.6082,0.0,-0.87523,5e-05,11.70628]
[1744108597431,70.83,79115.7471,0.0,-0.87482,5e-05,11.73448]
[1744108598432,70.83,79117.7817,0.0,-0.87472,5e-05,11.74135]
[1744108599433,70.83,79122.2216,0.0,-0.87449,5e-05,11.75662]
[1744108600434,70.83,79121.4996,0.0,-0.87453,5e-05,11.75385]
[1744108606440,70.83,79114.6519,0.0,-0.8749,5e-05,11.72852]
[1744108607441,70.82,79103.3958,0.0,-0.87548,5e-05,11.68908]
[1744108609443,70.82,79095.5,0.0,-0.87589,5e-05,11.66119]
[1744108610444,70.82,79087.7409,0.0,-0.87628,5e-05,11.63395]
[1744108611445,70.82,79082.8176,0.0,-0.87654,5e-05,11.61664]
[1744108612446,70.82,79081.8362,0.0,-0.87659,5e-05,11.61306]
[1744108615449,70.82,79080.6099,0.0,-0.87666,5e-05,11.60833]
[1744108616452,70.82,79079.2899,0.0,-0.87673,5e-05,11.60359]
[1744108618454,70.82,79071.1598,0.0,-0.87714,5e-05,11.57503]
[1744108620335,70.82,79064.4551,0.0,-0.87748,5e-05,11.55155]
[1744108621342,70.82,79065.7973,0.0,-0.87741,5e-05,11.55615]
[1744108622350,70.82,79065.2867,0.0,-0.87744,5e-05,11.5543]
[1744108623356,70.82,79064.6347,0.0,-0.87748,5e-05,11.55194]
[1744108624363,70.82,79067.6089,0.0,-0.87733,5e-05,11.5622]
[1744108625370,70.81,79067.9588,0.0,-0.87731,5e-05,11.56333]
[1744108626377,70.81,79067.6872,0.0,-0.87733,5e-05,11.5623]
[1744108627384,70.81,79067.4183,0.0,-0.87734,5e-05,11.56127]
[1744108628391,70.81,79067.7759,0.0,-0.87732,5e-05,11.56243]
[1744108629398,70.81,79068.2184,0.0,-0.8773,5e-05,11.56388]
[1744108630405,70.81,79067.9937,0.0,-0.87732,5e-05,11.56301]
[1744108631412,70.81,79068.2928,0.0,-0.8773,5e-05,11.56396]
[1744108632419,70.81,79068.0581,0.0,-0.87731,5e-05,11.56306]
[1744108634433,70.81,79067.0875,0.0,-0.87737,5e-05,11.55951]
[1744108636447,70.81,79071.5647,0.0,-0.87714,5e-05,11.57487]
[1744108637454,70.81,79074.9294,0.0,-0.87698,5e-05,11.58646]
[1744108638461,70.81,79075.9893,0.0,-0.87692,5e-05,11.59002]
[1744108640475,70.81,79075.4196,0.0,-0.87696,5e-05,11.5878]
[1744108641478,70.81,79073.1144,0.0,-0.87707,5e-05,11.57966]
[1744108642479,70.81,79071.027,0.0,-0.87718,5e-05,11.5723]
[1744108643480,70.81,79067.907,0.0,-0.87734,5e-05,11.56136]
[1744108644481,70.81,79066.3807,0.0,-0.87742,5e-05,11.55597]
[1744108645482,70.81,79063.2707,0.0,-0.87758,5e-05,11.54509]
[1744108647484,70.81,79063.4921,0.0,-0.87757,5e-05,11.54573]
[1744108649486,70.81,79064.0051,0.0,-0.87754,5e-05,11.54739]
[1744108650487,70.81,79064.2932,0.0,-0.87753,5e-05,11.54832]
[1744108651030,70.81,79064.2932,0.0,-0.87753,5e-05,11.54832]
[1744108651488,70.8,79064.1231,0.0,-0.87758,5e-05,11.54255]
[1744108653490,70.8,79050.8827,0.0,-0.87825,5e-05,11.49649]
[1744108654491,70.8,79043.4507,0.0,-0.87862,5e-05,11.47071]
[1744108655492,70.81,79036.6394,0.0,-0.87896,5e-05,11.44713]
[1744108658495,70.81,79038.4454,0.0,-0.87887,5e-05,11.4534]
[1744108659496,70.81,79040.7769,0.0,-0.87876,5e-05,11.46148]
[1744108661498,70.8,79044.8856,0.0,-0.87855,5e-05,11.4757]
[1744108662499,70.8,79042.2683,0.0,-0.87868,5e-05,11.4666]
[1744108665502,70.8,79043.9767,0.0,-0.8786,5e-05,11.47246]
[1744108670507,70.8,79046.6643,0.0,-0.87846,5e-05,11.48164]
[1744108675512,70.8,79046.568,0.0,-0.87847,5e-05,11.48111]
[1744108678515,70.8,79042.7774,0.0,-0.87866,5e-05,11.46786]
[1744108680517,70.8,79039.7388,0.0,-0.87882,5e-05,11.45729]
[1744108684287,70.8,79041.2259,0.0,-0.87874,5e-05,11.46242]
[1744108686523,70.8,79043.3038,0.0,-0.87864,5e-05,11.46958]
[1744108688525,70.8,79046.7129,0.0,-0.87847,5e-05,11.48136]
[1744108693530,70.8,79049.2326,0.0,-0.87835,5e-05,11.48991]
[1744108695532,70.8,79053.7225,0.0,-0.87812,5e-05,11.50538]
[1744108700537,70.8,79053.2561,0.0,-0.87815,5e-05,11.5034]
[1744108705542,70.8,79053.948,0.0,-0.87812,5e-05,11.50545]
[1744108708545,70.8,79068.211,0.0,-0.87741,5e-05,11.55477]
[1744108708650,70.8,79068.211,0.0,-0.87741,5e-05,11.55477]
[1744108709546,70.8,79077.3703,0.0,-0.87695,5e-05,11.58648]
[1744108710547,70.79,79079.1903,0.0,-0.87686,5e-05,11.59264]
[1744108711548,70.79,79080.6945,0.0,-0.87683,5e-05,11.59257]
[1744108716472,70.79,79080.4382,0.0,-0.87685,5e-05,11.59122]
[1744108716472,70.79,79080.4382,0.0,-0.87685,5e-05,11.59122]
[1744108716503,70.79,79080.4382,0.0,-0.87686,5e-05,11.59092]
[1744108717554,70.79,79087.4708,0.0,-0.8765,5e-05,11.61525]
[1744108718555,70.79,79093.9015,0.0,-0.87618,5e-05,11.63746]
[1744108723560,70.78,79095.4869,0.0,-0.87611,5e-05,11.64195]
[1744108725562,70.78,79098.231,0.0,-0.87598,5e-05,11.65109]
[1744108730567,70.78,79098.6572,0.0,-0.87598,5e-05,11.65147]
[1744108732569,70.78,79096.7839,0.0,-0.87608,5e-05,11.6445]
[1744108734571,70.77,79102.2323,0.0,-0.87581,5e-05,11.66304]
[1744108739576,70.77,79104.9696,0.0,-0.87569,5e-05,11.67139]
[1744108740577,70.77,79111.5073,0.0,-0.87536,5e-05,11.69394]
[1744108745582,70.76,79112.6604,0.0,-0.87532,5e-05,11.69657]
[1744108750587,70.76,79112.4978,0.0,-0.87535,5e-05,11.69462]
[1744108753591,70.75,79114.8414,0.0,-0.87524,5e-05,11.70197]
[1744108754592,70.75,79117.8663,0.0,-0.87509,5e-05,11.71234]
[1744108755593,70.75,79120.5705,0.0,-0.87496,5e-05,11.72158]
[1744108756070,70.75,79120.5705,0.0,-0.87496,5e-05,11.72158]
[1744108756137,70.75,79120.5705,0.0,-0.87496,5e-05,11.72158]
[1744108756594,70.75,79123.2643,0.0,-0.87482,5e-05,11.73078]
[1744108757595,70.75,79126.9531,0.0,-0.87464,5e-05,11.74333]
[1744108759597,70.74,79129.0095,0.0,-0.87455,5e-05,11.74984]
[1744108761599,70.74,79133.3032,0.0,-0.87434,5e-05,11.76414]
[1744108766604,70.73,79133.0652,0.0,-0.87438,5e-05,11.7615]
[1744108771609,70.73,79131.7921,0.0,-0.87451,5e-05,11.75012]
[1744108772610,70.72,79128.2089,0.0,-0.8747,5e-05,11.73725]
[1744108773611,70.72,79123.2681,0.0,-0.87496,5e-05,11.71967]
[1744108774612,70.72,79120.7522,0.0,-0.87509,5e-05,11.71058]
[1744108776614,70.72,79115.4644,0.0,-0.87537,5e-05,11.69154]
[1744108779618,70.72,79113.3087,0.0,-0.87549,5e-05,11.68324]
[1744108784623,70.71,79112.9287,0.0,-0.87553,5e-05,11.68066]
[1744108787500,70.71,79115.314,0.0,-0.87542,5e-05,11.68821]
[1744108791528,70.7,79119.0191,0.0,-0.87525,5e-05,11.70008]
[1744108793545,70.7,79123.889,0.0,-0.87501,5e-05,11.7165]
[1744108794551,70.7,79126.1482,0.0,-0.8749,5e-05,11.72407]
[1744108795558,70.7,79131.0381,0.0,-0.87465,5e-05,11.74084]
[1744108800593,70.69,79131.7681,0.0,-0.87464,5e-05,11.74172]
[1744108803614,70.68,79134.7652,0.0,-0.8745,5e-05,11.75118]
[1744108804621,70.68,79137.3074,0.0,-0.87438,5e-05,11.75973]
[1744108809648,70.68,79135.9582,0.0,-0.87448,5e-05,11.75328]
[1744108811650,70.67,79131.8584,0.0,-0.8747,5e-05,11.73827]
[1744108813652,70.67,79136.9106,0.0,-0.87445,5e-05,11.75529]
[1744108814653,70.67,79139.3305,0.0,-0.87433,5e-05,11.7635]
[1744108819658,70.66,79144.5863,0.0,-0.87408,5e-05,11.78041]
[1744108820659,70.66,79146.9462,0.0,-0.87396,5e-05,11.78829]
[1744108821660,70.66,79149.8077,0.0,-0.87382,5e-05,11.79792]
[1744108823662,70.66,79147.2898,0.0,-0.87396,5e-05,11.7884]
[1744108825664,70.65,79152.3162,0.0,-0.87371,5e-05,11.80541]
[1744108828667,70.65,79150.176,0.0,-0.87384,5e-05,11.79699]
[1744108834673,70.64,79148.6486,0.0,-0.87399,5e-05,11.78462]
[1744108836675,70.64,79151.505,0.0,-0.87385,5e-05,11.79405]
[1744108838677,70.64,79149.568,0.0,-0.87396,5e-05,11.78667]
[1744108843682,70.63,79148.8911,0.0,-0.87402,5e-05,11.78291]
[1744108848687,70.62,79150.0422,0.0,-0.87398,5e-05,11.78555]
[1744108853692,70.62,79149.283,0.0,-0.87404,5e-05,11.7815]
[1744108858697,70.61,79149.2888,0.0,-0.87406,5e-05,11.78014]
[1744108859698,70.61,79146.3957,0.0,-0.87421,5e-05,11.76974]
[1744108864703,70.6,79147.6757,0.0,-0.87417,5e-05,11.77294]
[1744108869708,70.6,79147.6146,0.0,-0.87419,5e-05,11.77142]
[1744108870709,70.6,79151.7418,0.0,-0.87398,5e-05,11.78562]
[1744108875714,70.59,79151.7907,0.0,-0.874,5e-05,11.78439]
[1744108878717,70.59,79153.9027,0.0,-0.87391,5e-05,11.79095]
[1744108883722,70.58,79154.8946,0.0,-0.87387,5e-05,11.79313]
[1744108885408,70.58,79155.0695,0.0,-0.87387,5e-05,11.79348]
[1744108885724,70.58,79158.6206,0.0,-0.87369,5e-05,11.80567]
[1744108886725,70.58,79167.1409,0.0,-0.87326,5e-05,11.83528]
[1744108891730,70.57,79167.2997,0.0,-0.87332,5e-05,11.82914]
[1744108896735,70.56,79164.9412,0.0,-0.87346,5e-05,11.81935]
[1744108897736,70.56,79160.6942,0.0,-0.87369,5e-05,11.80417]
[1744108899738,70.56,79157.5219,0.0,-0.87386,5e-05,11.79251]
[1744108901740,70.56,79155.3598,0.0,-0.87398,5e-05,11.78443]
[1744108902741,70.56,79152.1829,0.0,-0.87414,5e-05,11.77305]
[1744108907746,70.55,79149.9416,0.0,-0.87428,5e-05,11.76407]
[1744108912751,70.55,79149.519,0.0,-0.87431,5e-05,11.76154]
[1744108917756,70.54,79148.9029,0.0,-0.87436,5e-05,11.75834]
[1744108922761,70.54,79149.1002,0.0,-0.87437,5e-05,11.75801]
[1744108927766,70.54,79154.411,0.0,-0.87411,5e-05,11.77558]
[1744108928767,70.53,79156.6389,0.0,-0.874,5e-05,11.78316]
[1744108931770,70.53,79158.7266,0.0,-0.8739,5e-05,11.78977]
[1744108936775,70.53,79159.5715,0.0,-0.87388,5e-05,11.79151]
[1744108938777,70.52,79167.94,0.0,-0.87345,5e-05,11.82037]
[1744108939778,70.52,79169.8902,0.0,-0.87336,5e-05,11.82693]
[1744108940779,70.52,79174.9566,0.0,-0.8731,5e-05,11.84442]
[1744108942781,70.52,79171.2171,0.0,-0.8733,5e-05,11.83066]
[1744108945784,70.51,79173.6026,0.0,-0.87319,5e-05,11.83814]
[1744108950789,70.51,79176.5327,0.0,-0.87307,5e-05,11.84687]
[1744108956690,70.5,79171.695,0.0,-0.87339,5e-05,11.8228]
[1744108957697,70.5,79168.4412,0.0,-0.87356,5e-05,11.81109]
[1744108962732,70.49,79169.8857,0.0,-0.87351,5e-05,11.81482]
[1744108966760,70.49,79166.5286,0.0,-0.8737,5e-05,11.80196]
[1744108970788,70.48,79164.4392,0.0,-0.87382,5e-05,11.79361]
[1744108972802,70.48,79168.9901,0.0,-0.8736,5e-05,11.80903]
[1744108973818,70.48,79177.9426,0.0,-0.87314,5e-05,11.84021]
[1744108978823,70.47,79177.8399,0.0,-0.87317,5e-05,11.83832]
[1744108980825,70.47,79173.2872,0.0,-0.87341,5e-05,11.82173]
[1744108982827,70.47,79160.0978,0.0,-0.8741,5e-05,11.77491]
[1744108983828,70.47,79148.2144,0.0,-0.87471,5e-05,11.73305]
[1744108988833,70.46,79147.3031,0.0,-0.87477,5e-05,11.72907]
[1744108989834,70.46,79144.6589,0.0,-0.87491,5e-05,11.71953]
[1744108990835,70.46,79142.3601,0.0,-0.87503,5e-05,11.71137]
[1744108995840,70.46,79138.0179,0.0,-0.87527,5e-05,11.6953]
[1744108996251,70.46,79138.0179,0.0,-0.87527,5e-05,11.6953]
[1744108996841,70.46,79134.3187,0.0,-0.87546,5e-05,11.68213]
[1744108998843,70.46,79132.4075,0.0,-0.87556,5e-05,11.67503]
[1744109000845,70.45,79134.3436,0.0,-0.87547,5e-05,11.68143]
[1744109002847,70.45,79136.5631,0.0,-0.87536,5e-05,11.68879]
[1744109004849,70.45,79139.161,0.0,-0.87524,5e-05,11.69756]
[1744109005850,70.45,79142.5105,0.0,-0.87507,5e-05,11.70918]
[1744109006851,70.45,79151.9376,0.0,-0.87458,5e-05,11.74209]
[1744109008853,70.45,79156.2332,0.0,-0.87437,5e-05,11.7568]
[1744109010855,70.45,79158.2382,0.0,-0.87427,5e-05,11.76343]
[1744109011856,70.44,79163.6676,0.0,-0.87404,5e-05,11.77714]
[1744109013691,70.44,79163.1967,0.0,-0.87407,5e-05,11.77526]
[1744109014859,70.44,79161.0281,0.0,-0.87419,5e-05,11.76721]
[1744109015860,70.44,79157.3454,0.0,-0.87438,5e-05,11.75407]
[1744109018606,70.44,79155.8366,0.0,-0.87446,5e-05,11.74848]
[1744109018868,70.44,79141.266,0.0,-0.87522,5e-05,11.69684]
[1744109019869,70.44,79134.546,0.0,-0.87557,5e-05,11.67308]
[1744109022872,70.44,79132.0099,0.0,-0.8757,5e-05,11.66383]
[1744109023874,70.43,79114.1025,0.0,-0.87662,5e-05,11.60085]
[1744109024874,70.43,79109.0997,0.0,-0.87687,5e-05,11.58327]
[1744109025875,70.43,79111.2797,0.0,-0.87676,5e-05,11.59082]
[1744109030880,70.43,79113.2192,0.0,-0.87667,5e-05,11.59719]
[1744109032882,70.43,79117.3321,0.0,-0.87647,5e-05,11.61139]
[1744109037887,70.43,79118.7453,0.0,-0.8764,5e-05,11.61578]
[1744109043893,70.43,79119.4243,0.0,-0.87637,5e-05,11.61768]
[1744109048898,70.42,79115.8567,0.0,-0.87656,5e-05,11.60484]
[1744109049899,70.42,79112.6887,0.0,-0.87672,5e-05,11.59367]
[1744109054904,70.42,79112.0552,0.0,-0.87676,5e-05,11.59105]
[1744109059909,70.42,79111.0471,0.0,-0.87682,5e-05,11.58715]
[1744109061911,70.42,79105.4148,0.0,-0.87711,5e-05,11.56732]
[1744109062435,70.42,79105.4148,0.0,-0.87711,5e-05,11.56732]
[1744109062912,70.42,79096.0215,0.0,-0.87758,5e-05,11.53447]
[1744109063913,70.42,79087.5035,0.0,-0.87801,5e-05,11.50474]
[1744109064914,70.42,79085.1524,0.0,-0.87813,5e-05,11.49658]
[1744109067917,70.42,79082.2957,0.0,-0.87827,5e-05,11.48678]
[1744109068898,70.42,79082.2957,0.0,-0.87827,5e-05,11.48678]
[1744109071921,70.42,79077.351,0.0,-0.87856,5e-05,11.4647]
[1744109072923,70.42,79072.5007,0.0,-0.87881,5e-05,11.44789]
[1744109073923,70.42,79067.2911,0.0,-0.87907,5e-05,11.42987]
[1744109075925,70.43,79063.9469,0.0,-0.87923,5e-05,11.41851]
[1744109080930,70.43,79062.7516,0.0,-0.87928,5e-05,11.41514]
[1744109083933,70.43,79066.8503,0.0,-0.87907,5e-05,11.42988]
[1744109088938,70.43,79067.6612,0.0,-0.87901,5e-05,11.43341]
[1744109090940,70.43,79065.2145,0.0,-0.87913,5e-05,11.42509]
[1744109095945,70.44,79066.9073,0.0,-0.87904,5e-05,11.43151]
[1744109100950,70.44,79065.6803,0.0,-0.8791,5e-05,11.42774]
[1744109101951,70.44,79063.5762,0.0,-0.8792,5e-05,11.42053]
[1744109102590,70.44,79063.5762,0.0,-0.8792,5e-05,11.42053]
[1744109102696,70.44,79063.5762,0.0,-0.8792,5e-05,11.42053]
[1744109102844,70.44,79063.5762,0.0,-0.8792,5e-05,11.42053]
[1744109102846,70.44,79063.5762,0.0,-0.8792,5e-05,11.42053]
[1744109102946,70.44,79063.5762,0.0,-0.8792,5e-05,11.42067]
[1744109103436,70.44,79063.5762,0.0,-0.8792,5e-05,11.42067]
[1744109103958,70.44,79044.2389,0.0,-0.88016,5e-05,11.35353]
[1744109105565,70.44,79044.8407,0.0,-0.88013,5e-05,11.35582]
[1744109105660,70.44,79044.8407,0.0,-0.88013,5e-05,11.35582]
[1744109105661,70.44,79044.8407,0.0,-0.88013,5e-05,11.35582]
[1744109105960,70.44,79044.5441,0.0,-0.88014,5e-05,11.35499]
[1744109106560,70.44,79044.5441,0.0,-0.88014,5e-05,11.35499]
[1744109107290,70.44,79044.6652,0.0,-0.88013,5e-05,11.35544]
[1744109107574,70.44,79044.6652,0.0,-0.88013,5e-05,11.35544]
[1744109107587,70.44,79044.6652,0.0,-0.88013,5e-05,11.35544]
[1744109109089,70.44,79043.9618,0.0,-0.88017,5e-05,11.35306]
[1744109109096,70.44,79043.9618,0.0,-0.88017,5e-05,11.35306]
[1744109109217,70.44,79043.9618,0.0,-0.88017,5e-05,11.35306]
[1744109109964,70.44,79040.298,0.0,-0.88035,5e-05,11.34036]
[1744109110184,70.44,79040.298,0.0,-0.88035,5e-05,11.34036]
[1744109110320,70.44,79040.298,0.0,-0.88035,5e-05,11.34036]
[1744109110320,70.44,79040.298,0.0,-0.88035,5e-05,11.34036]
[1744109111709,70.44,79038.9348,0.0,-0.88042,5e-05,11.33568]
[1744109111788,70.44,79038.9348,0.0,-0.88042,5e-05,11.33568]
[1744109111900,70.44,79038.9348,0.0,-0.88042,5e-05,11.33568]
[1744109111901,70.44,79038.9348,0.0,-0.88042,5e-05,11.33568]
[1744109111854,70.44,79038.9348,0.0,-0.88042,5e-05,11.33568]
[1744109112611,70.44,79038.9348,0.0,-0.88042,5e-05,11.33568]
[1744109112612,70.44,79038.9348,0.0,-0.88042,5e-05,11.33568]
[1744109112750,70.44,79038.9348,0.0,-0.88042,5e-05,11.33568]
[1744109112969,70.44,79033.3726,0.0,-0.88069,5e-05,11.31649]
[1744109113126,70.44,79033.3726,0.0,-0.88069,5e-05,11.31649]
[1744109113970,70.44,79028.843,0.0,-0.88092,5e-05,11.30075]
[1744109114822,70.44,79028.843,0.0,-0.88092,5e-05,11.30075]
[1744109114890,70.44,79028.843,0.0,-0.88092,5e-05,11.30075]
[1744109115834,70.44,79028.843,0.0,-0.88092,5e-05,11.30075]
[1744109115940,70.44,79028.843,0.0,-0.88092,5e-05,11.30075]
[1744109115972,70.44,79026.6053,0.0,-0.88103,5e-05,11.29298]
[1744109116837,70.44,79026.6053,0.0,-0.88103,5e-05,11.29298]
[1744109116956,70.44,79026.6053,0.0,-0.88103,5e-05,11.29298]
[1744109116973,70.44,79023.9991,0.0,-0.88116,5e-05,11.28395]
[1744109117154,70.44,79023.9991,0.0,-0.88116,5e-05,11.28395]
[1744109117276,70.44,79023.9991,0.0,-0.88116,5e-05,11.28395]
[1744109120285,70.45,79024.5431,0.0,-0.88113,5e-05,11.28611]
[1744109120425,70.45,79024.5431,0.0,-0.88113,5e-05,11.28611]
[1744109122385,70.45,79025.001,0.0,-0.8811,5e-05,11.28795]
[1744109122386,70.45,79025.001,0.0,-0.8811,5e-05,11.28795]
[1744109122567,70.45,79025.001,0.0,-0.8811,5e-05,11.28795]
[1744109124875,70.45,79029.3314,0.0,-0.88088,5e-05,11.30322]
[1744109125144,70.45,79029.3314,0.0,-0.88088,5e-05,11.30322]
[1744109125265,70.45,79029.3314,0.0,-0.88088,5e-05,11.30322]
[1744109128223,70.45,79028.2418,0.0,-0.88093,5e-05,11.29975]
[1744109128226,70.45,79028.2418,0.0,-0.88093,5e-05,11.29975]
[1744109128343,70.45,79028.2418,0.0,-0.88093,5e-05,11.29975]
[1744109130305,70.45,79028.5765,0.0,-0.88091,5e-05,11.30113]
[1744109130917,70.45,79028.5765,0.0,-0.88091,5e-05,11.30113]
[1744109131189,70.45,79028.5765,0.0,-0.88091,5e-05,11.30113]
[1744109131190,70.45,79028.5765,0.0,-0.88091,5e-05,11.30113]
[1744109131924,70.45,79028.5765,0.0,-0.88096,5e-05,11.29598]
[1744109132332,70.45,79028.5765,0.0,-0.88096,5e-05,11.29598]
[1744109132338,70.45,79028.5765,0.0,-0.88096,5e-05,11.29598]
[1744109133938,70.45,79006.6052,0.0,-0.88205,5e-05,11.21972]
[1744109134945,70.45,78993.4348,0.0,-0.8827,5e-05,11.17397]
[1744109135206,70.45,78993.4348,0.0,-0.8827,5e-05,11.17397]
[1744109135349,70.45,78993.4348,0.0,-0.8827,5e-05,11.17397]
[1744109136269,70.45,78993.4348,0.0,-0.8827,5e-05,11.17384]
[1744109136959,70.45,78993.4348,0.0,-0.8827,5e-05,11.174]
[1744109137155,70.45,78993.4348,0.0,-0.8827,5e-05,11.174]
[1744109137966,70.45,78993.4348,0.0,-0.8827,5e-05,11.17414]
[1744109138973,70.45,79000.5198,0.0,-0.88235,5e-05,11.19879]
[1744109139165,70.45,79000.5198,0.0,-0.88235,5e-05,11.19879]
[1744109139168,70.45,79000.5198,0.0,-0.88235,5e-05,11.19879]
[1744109139275,70.45,79000.5198,0.0,-0.88235,5e-05,11.19879]
[1744109139841,70.45,79000.5198,0.0,-0.88235,5e-05,11.19879]
[1744109139982,70.45,79000.5198,0.0,-0.88235,5e-05,11.19879]
[1744109140296,70.45,79000.5198,0.0,-0.88235,5e-05,11.19879]
[1744109140991,70.45,79000.5198,0.0,-0.88234,5e-05,11.19885]
[1744109141998,70.45,79005.2982,0.0,-0.88211,5e-05,11.21551]
[1744109142613,70.45,79005.2982,0.0,-0.88211,5e-05,11.21551]
[1744109142742,70.45,79005.2982,0.0,-0.88211,5e-05,11.21551]
[1744109143634,70.45,79006.4357,0.0,-0.88205,5e-05,11.21956]
[1744109143636,70.45,79006.4357,0.0,-0.88205,5e-05,11.21956]
[1744109143759,70.45,79006.4357,0.0,-0.88205,5e-05,11.21956]
[1744109145002,70.45,79002.269,0.0,-0.88225,5e-05,11.20518]
[1744109145757,70.45,79002.269,0.0,-0.88225,5e-05,11.20518]
[1744109145873,70.45,79002.269,0.0,-0.88225,5e-05,11.20518]
[1744109145963,70.45,79002.269,0.0,-0.88225,5e-05,11.20519]
[1744109146162,70.45,79002.269,0.0,-0.88225,5e-05,11.20519]
[1744109146274,70.45,79002.269,0.0,-0.88225,5e-05,11.20519]
[1744109146280,70.45,79002.269,0.0,-0.88225,5e-05,11.20519]
[1744109147004,70.45,78987.8946,0.0,-0.88296,5e-05,11.15543]
[1744109147811,70.45,78987.8946,0.0,-0.88296,5e-05,11.15543]
[1744109147924,70.45,78987.8946,0.0,-0.88296,5e-05,11.15543]
[1744109147925,70.45,78987.8946,0.0,-0.88296,5e-05,11.15543]
[1744109148809,70.45,78988.896,0.0,-0.88291,5e-05,11.15892]
[1744109148811,70.45,78988.896,0.0,-0.88291,5e-05,11.15892]
[1744109148913,70.45,78988.896,0.0,-0.88291,5e-05,11.15892]
[1744109151033,70.45,78989.8392,0.0,-0.88286,5e-05,11.16223]
[1744109151166,70.45,78989.8392,0.0,-0.88286,5e-05,11.16223]
[1744109152861,70.45,78989.8218,0.0,-0.88287,5e-05,11.16218]
[1744109152999,70.45,78989.8218,0.0,-0.88287,5e-05,11.16218]
[1744109153000,70.45,78989.8218,0.0,-0.88287,5e-05,11.16218]
[1744109153011,70.45,78992.1428,0.0,-0.88275,5e-05,11.17022]
[1744109153864,70.45,78992.1428,0.0,-0.88275,5e-05,11.17022]
[1744109154014,70.45,78992.1428,0.0,-0.88275,5e-05,11.17021]
[1744109154840,70.45,78992.1428,0.0,-0.88275,5e-05,11.17021]
[1744109154859,70.45,78992.1428,0.0,-0.88275,5e-05,11.17021]
[1744109154963,70.45,78992.1428,0.0,-0.88275,5e-05,11.17021]
[1744109155013,70.45,78995.553,0.0,-0.88258,5e-05,11.18202]
[1744109156014,70.45,79003.0511,0.0,-0.88221,5e-05,11.2081]
[1744109156313,70.45,79003.0511,0.0,-0.88221,5e-05,11.2081]
[1744109156434,70.45,79003.0511,0.0,-0.88221,5e-05,11.2081]
[1744109157015,70.45,79009.5597,0.0,-0.88189,5e-05,11.23075]
[1744109158016,70.45,79011.8376,0.0,-0.88178,5e-05,11.23873]
[1744109158347,70.45,79011.8376,0.0,-0.88178,5e-05,11.23873]
[1744109158470,70.45,79011.8376,0.0,-0.88178,5e-05,11.23873]
[1744109158833,70.45,79011.8376,0.0,-0.88178,5e-05,11.23873]
[1744109158833,70.45,79011.8376,0.0,-0.88178,5e-05,11.23873]
[1744109158954,70.45,79011.8376,0.0,-0.88178,5e-05,11.23873]
[1744109158954,70.45,79011.8376,0.0,-0.88178,5e-05,11.23873]
[1744109160540,70.45,79012.699,0.0,-0.88173,5e-05,11.24187]
[1744109160653,70.45,79012.699,0.0,-0.88173,5e-05,11.24187]
[1744109160767,70.45,79012.699,0.0,-0.88173,5e-05,11.24187]
[1744109160893,70.45,79012.699,0.0,-0.88173,5e-05,11.24187]
[1744109162728,70.45,79014.2234,0.0,-0.88165,5e-05,11.2473]
[1744109162896,70.45,79014.2234,0.0,-0.88165,5e-05,11.2473]
[1744109163857,70.46,79014.2234,0.0,-0.88165,5e-05,11.24736]
[1744109163961,70.46,79014.2234,0.0,-0.88165,5e-05,11.24736]
[1744109163961,70.46,79014.2234,0.0,-0.88165,5e-05,11.24736]
[1744109164023,70.46,79017.1462,0.0,-0.88151,5e-05,11.25756]
[1744109165024,70.46,79019.3233,0.0,-0.8814,5e-05,11.26516]
[1744109166025,70.46,79026.5414,0.0,-0.88104,5e-05,11.29023]
[1744109166050,70.46,79026.5414,0.0,-0.88104,5e-05,11.29023]
[1744109166051,70.46,79026.5414,0.0,-0.88104,5e-05,11.29023]
[1744109166154,70.46,79026.5414,0.0,-0.88104,5e-05,11.29023]
[1744109166833,70.46,79026.5414,0.0,-0.88104,5e-05,11.29023]
[1744109166982,70.46,79026.5414,0.0,-0.88104,5e-05,11.29023]
[1744109167026,70.46,79029.6531,0.0,-0.88088,5e-05,11.30103]
[1744109168963,70.46,79029.5272,0.0,-0.88089,5e-05,11.30058]
[1744109168964,70.46,79029.5272,0.0,-0.88089,5e-05,11.30058]
[1744109169028,70.46,79029.5982,0.0,-0.88089,5e-05,11.30082]
[1744109169095,70.46,79029.5982,0.0,-0.88089,5e-05,11.30082]
[1744109169994,70.46,79029.5982,0.0,-0.88089,5e-05,11.30082]
[1744109170121,70.46,79029.7326,0.0,-0.88088,5e-05,11.30128]
[1744109171030,70.46,79030.0006,0.0,-0.88087,5e-05,11.3022]
[1744109171573,70.46,79030.0006,0.0,-0.88087,5e-05,11.3022]
[1744109171580,70.46,79030.0006,0.0,-0.88087,5e-05,11.3022]
[1744109171683,70.46,79030.0006,0.0,-0.88087,5e-05,11.3022]
[1744109172661,70.46,79030.1754,0.0,-0.88086,5e-05,11.3028]
[1744109172768,70.46,79030.1754,0.0,-0.88086,5e-05,11.3028]
[1744109173892,70.46,79030.5403,0.0,-0.88084,5e-05,11.30406]
[1744109174030,70.46,79030.5403,0.0,-0.88084,5e-05,11.30406]
[1744109174031,70.46,79030.5403,0.0,-0.88084,5e-05,11.30406]
[1744109177065,70.46,79029.3144,0.0,-0.8809,5e-05,11.29977]
[1744109177183,70.46,79029.3144,0.0,-0.8809,5e-05,11.29977]
[1744109178000,70.46,79029.3144,0.0,-0.8809,5e-05,11.29977]
[1744109178037,70.46,79029.1628,0.0,-0.88091,5e-05,11.29924]
[1744109178169,70.46,79029.1628,0.0,-0.88091,5e-05,11.29924]
[1744109179038,70.46,79031.6446,0.0,-0.88079,5e-05,11.30784]
[1744109181266,70.46,79032.7836,0.0,-0.88073,5e-05,11.31176]
[1744109181390,70.46,79032.7836,0.0,-0.88073,5e-05,11.31176]
[1744109184043,70.45,79030.7224,0.0,-0.88083,5e-05,11.30454]
[1744109184490,70.45,79030.7224,0.0,-0.88083,5e-05,11.30454]
[1744109184661,70.45,79030.7224,0.0,-0.88083,5e-05,11.30454]
[1744109184662,70.45,79030.7224,0.0,-0.88083,5e-05,11.30454]
[1744109185044,70.45,79028.5327,0.0,-0.88094,5e-05,11.29693]
[1744109185668,70.45,79028.5327,0.0,-0.88094,5e-05,11.29693]
[1744109185669,70.45,79028.5327,0.0,-0.88094,5e-05,11.29693]
[1744109185785,70.45,79028.5327,0.0,-0.88094,5e-05,11.29693]
[1744109187511,70.45,79027.8761,0.0,-0.88098,5e-05,11.29465]
[1744109187654,70.45,79027.8761,0.0,-0.88098,5e-05,11.29465]
[1744109187656,70.45,79027.8761,0.0,-0.88098,5e-05,11.29465]
[1744109188047,70.45,79023.7508,0.0,-0.88118,5e-05,11.28035]
[1744109189800,70.45,79022.6985,0.0,-0.88123,5e-05,11.27672]
[1744109189803,70.45,79022.6985,0.0,-0.88123,5e-05,11.27672]
[1744109190049,70.46,79021.6549,0.0,-0.88128,5e-05,11.27313]
[1744109190741,70.46,79021.6549,0.0,-0.88128,5e-05,11.27313]
[1744109191050,70.46,79022.4869,0.0,-0.88129,5e-05,11.27094]
[1744109192031,70.46,79022.4869,0.0,-0.88129,5e-05,11.27094]
[1744109192051,70.46,79025.2552,0.0,-0.88115,5e-05,11.28057]
[1744109192166,70.46,79025.2552,0.0,-0.88115,5e-05,11.28057]
[1744109192841,70.46,79025.2552,0.0,-0.88115,5e-05,11.28057]
[1744109192887,70.46,79025.2552,0.0,-0.88115,5e-05,11.28057]
[1744109193021,70.46,79025.2552,0.0,-0.88115,5e-05,11.28057]
[1744109193023,70.46,79025.2552,0.0,-0.88115,5e-05,11.28057]
[1744109194053,70.46,79036.7947,0.0,-0.88058,5e-05,11.32064]
[1744109195054,70.45,79041.3275,0.0,-0.88035,5e-05,11.33634]
[1744109195065,70.45,79041.3275,0.0,-0.88035,5e-05,11.33634]
[1744109195167,70.45,79041.3275,0.0,-0.88035,5e-05,11.33634]
[1744109195168,70.45,79041.3275,0.0,-0.88035,5e-05,11.33634]
[1744109197029,70.45,79041.462,0.0,-0.88034,5e-05,11.33675]
[1744109197056,70.45,79040.8972,0.0,-0.88037,5e-05,11.33473]
[1744109197144,70.45,79040.8972,0.0,-0.88037,5e-05,11.33473]
[1744109197144,70.45,79040.8972,0.0,-0.88037,5e-05,11.33473]
[1744109198057,70.45,79041.0852,0.0,-0.88037,5e-05,11.33533]
[1744109198647,70.45,79041.0852,0.0,-0.88037,5e-05,11.33533]
[1744109198654,70.45,79041.0852,0.0,-0.88037,5e-05,11.33533]
[1744109198811,70.45,79041.0852,0.0,-0.88037,5e-05,11.33533]
[1744109199738,70.45,79041.8035,0.0,-0.88033,5e-05,11.33777]
[1744109199927,70.45,79041.8035,0.0,-0.88033,5e-05,11.33777]
[1744109200765,70.45,79041.8035,0.0,-0.88033,5e-05,11.33771]
[1744109200890,70.45,79041.8035,0.0,-0.88033,5e-05,11.33771]
[1744109202061,70.45,79037.5352,0.0,-0.88055,5e-05,11.32277]
[1744109202123,70.45,79037.5352,0.0,-0.88055,5e-05,11.32277]
[1744109202251,70.45,79037.5352,0.0,-0.88055,5e-05,11.32277]
[1744109203063,70.45,79041.1849,0.0,-0.88036,5e-05,11.33541]
[1744109203072,70.45,79041.1849,0.0,-0.88036,5e-05,11.33541]
[1744109203184,70.45,79041.1849,0.0,-0.88036,5e-05,11.33541]
[1744109204342,70.45,79039.8749,0.0,-0.88043,5e-05,11.33081]
[1744109204347,70.45,79039.8749,0.0,-0.88043,5e-05,11.33081]
[1744109204460,70.45,79039.8749,0.0,-0.88043,5e-05,11.33081]
[1744109204466,70.45,79039.8749,0.0,-0.88043,5e-05,11.33081]
[1744109205541,70.45,79040.6328,0.0,-0.88039,5e-05,11.33339]
[1744109205678,70.45,79040.6328,0.0,-0.88039,5e-05,11.33339]
[1744109205683,70.45,79040.6328,0.0,-0.88039,5e-05,11.33339]
[1744109206592,70.45,79041.7315,0.0,-0.88034,5e-05,11.33715]
[1744109206714,70.45,79041.7315,0.0,-0.88034,5e-05,11.33715]
[1744109207643,70.45,79041.0437,0.0,-0.88037,5e-05,11.33471]
[1744109207747,70.45,79041.0437,0.0,-0.88037,5e-05,11.33471]
[1744109208662,70.45,79041.3474,0.0,-0.88036,5e-05,11.33571]
[1744109208775,70.45,79041.3474,0.0,-0.88036,5e-05,11.33571]
[1744109208777,70.45,79041.3474,0.0,-0.88036,5e-05,11.33571]
[1744109210071,70.45,79045.2116,0.0,-0.88017,5e-05,11.34901]
[1744109210435,70.45,79045.2116,0.0,-0.88017,5e-05,11.34901]
[1744109210545,70.45,79045.2116,0.0,-0.88017,5e-05,11.34901]
[1744109211537,70.45,79045.9826,0.0,-0.88013,5e-05,11.35161]
[1744109211719,70.45,79045.9826,0.0,-0.88013,5e-05,11.35161]
[1744109212546,70.45,79045.4005,0.0,-0.88016,5e-05,11.34952]
[1744109212549,70.45,79045.4005,0.0,-0.88016,5e-05,11.34952]
[1744109212739,70.45,79045.4005,0.0,-0.88016,5e-05,11.34952]
[1744109212741,70.45,79045.4005,0.0,-0.88016,5e-05,11.34952]
[1744109213074,70.45,79047.6534,0.0,-0.88005,5e-05,11.35727]
[1744109215036,70.45,79048.6297,0.0,-0.88,5e-05,11.36058]
[1744109215076,70.45,79049.2964,0.0,-0.87997,5e-05,11.36281]
[1744109215187,70.45,79049.2964,0.0,-0.87997,5e-05,11.36281]
[1744109216077,70.45,79050.8935,0.0,-0.87989,5e-05,11.36826]
[1744109218206,70.45,79050.8814,0.0,-0.8799,5e-05,11.36813]
[1744109218358,70.45,79050.8814,0.0,-0.8799,5e-05,11.36813]
[1744109221375,70.45,79050.4951,0.0,-0.87991,5e-05,11.36682]
[1744109221488,70.45,79050.4951,0.0,-0.87991,5e-05,11.36682]
[1744109222084,70.45,79048.388,0.0,-0.88002,5e-05,11.35951]
[1744109224539,70.45,79049.4003,0.0,-0.87997,5e-05,11.36307]
[1744109224588,70.45,79049.4003,0.0,-0.87997,5e-05,11.36307]
[1744109224716,70.45,79049.4003,0.0,-0.87997,5e-05,11.36307]
[1744109225087,70.45,79052.4513,0.0,-0.87982,5e-05,11.3737]
[1744109225306,70.45,79052.4513,0.0,-0.87982,5e-05,11.3737]
[1744109225535,70.45,79052.4513,0.0,-0.87982,5e-05,11.3737]
[1744109225539,70.45,79052.4513,0.0,-0.87982,5e-05,11.3737]
[1744109226088,70.45,79057.2288,0.0,-0.87958,5e-05,11.39031]
[1744109226773,70.45,79057.2288,0.0,-0.87958,5e-05,11.39031]
[1744109226885,70.45,79057.2288,0.0,-0.87958,5e-05,11.39031]
[1744109226886,70.45,79057.2288,0.0,-0.87958,5e-05,11.39031]
[1744109227089,70.45,79061.8681,0.0,-0.87934,5e-05,11.40643]
[1744109227865,70.45,79061.8681,0.0,-0.87934,5e-05,11.40643]
[1744109227969,70.45,79061.8681,0.0,-0.87934,5e-05,11.40643]
[1744109228069,70.45,79061.8681,0.0,-0.87935,5e-05,11.40634]
[1744109229091,70.45,79073.9072,0.0,-0.87874,5e-05,11.44822]
[1744109229214,70.45,79073.9072,0.0,-0.87874,5e-05,11.44822]
[1744109229219,70.45,79073.9072,0.0,-0.87874,5e-05,11.44822]
[1744109230092,70.45,79075.8766,0.0,-0.87864,5e-05,11.45499]
[1744109230873,70.45,79075.8766,0.0,-0.87864,5e-05,11.45499]
[1744109230970,70.45,79075.8766,0.0,-0.87864,5e-05,11.45499]
[1744109231070,70.45,79075.8766,0.0,-0.87865,5e-05,11.45488]
[1744109231661,70.45,79075.8766,0.0,-0.87865,5e-05,11.45488]
[1744109231662,70.45,79075.8766,0.0,-0.87865,5e-05,11.45488]
[1744109232560,70.45,79075.5546,0.0,-0.87866,5e-05,11.45383]
[1744109232575,70.45,79075.5546,0.0,-0.87866,5e-05,11.45383]
[1744109232804,70.45,79075.5546,0.0,-0.87866,5e-05,11.45383]
[1744109232805,70.45,79075.5546,0.0,-0.87866,5e-05,11.45383]
[1744109232806,70.45,79075.5546,0.0,-0.87866,5e-05,11.45383]
[1744109232902,70.45,79075.5546,0.0,-0.87866,5e-05,11.45383]
[1744109232994,70.45,79075.5546,0.0,-0.87866,5e-05,11.45383]
[1744109233699,70.45,79075.5546,0.0,-0.87866,5e-05,11.45383]
[1744109233705,70.45,79075.5546,0.0,-0.87866,5e-05,11.45383]
[1744109234096,70.45,79068.1232,0.0,-0.87903,5e-05,11.42809]
[1744109235052,70.45,79068.1232,0.0,-0.87903,5e-05,11.42809]
[1744109235097,70.45,79068.0068,0.0,-0.87904,5e-05,11.42779]
[1744109235158,70.45,79068.0068,0.0,-0.87904,5e-05,11.42779]
[1744109235163,70.45,79068.0068,0.0,-0.87904,5e-05,11.42779]
[1744109236098,70.45,79067.8107,0.0,-0.87904,5e-05,11.4272]
[1744109237790,70.45,79067.5161,0.0,-0.87906,5e-05,11.42628]
[1744109237957,70.45,79067.5161,0.0,-0.87906,5e-05,11.42628]
[1744109239101,70.45,79065.1565,0.0,-0.87917,5e-05,11.41828]
[1744109239839,70.45,79065.1565,0.0,-0.87917,5e-05,11.41828]
[1744109239851,70.45,79065.1565,0.0,-0.87917,5e-05,11.41828]
[1744109239953,70.45,79065.1565,0.0,-0.87917,5e-05,11.41828]
[1744109239955,70.45,79065.1565,0.0,-0.87917,5e-05,11.41828]
[1744109240065,70.45,79065.1565,0.0,-0.87917,5e-05,11.41828]
[1744109240067,70.45,79065.1565,0.0,-0.87917,5e-05,11.41828]
[1744109240102,70.45,79064.4638,0.0,-0.87921,5e-05,11.41598]
[1744109240185,70.45,79064.4638,0.0,-0.87921,5e-05,11.41598]
[1744109240186,70.45,79064.4638,0.0,-0.87921,5e-05,11.41598]
[1744109241103,70.45,79062.9941,0.0,-0.87928,5e-05,11.41098]
[1744109243207,70.45,79062.7544,0.0,-0.87929,5e-05,11.4104]
[1744109243208,70.45,79062.7544,0.0,-0.87929,5e-05,11.4104]
[1744109243404,70.45,79062.7544,0.0,-0.87929,5e-05,11.4104]
[1744109243405,70.45,79062.7544,0.0,-0.87929,5e-05,11.4104]
[1744109243566,70.45,79062.7544,0.0,-0.87929,5e-05,11.4104]
[1744109243709,70.45,79062.7544,0.0,-0.87929,5e-05,11.4104]
[1744109245742,70.45,79062.905,0.0,-0.87928,5e-05,11.41118]
[1744109245862,70.45,79062.905,0.0,-0.87928,5e-05,11.41118]
[1744109247228,70.45,79063.8122,0.0,-0.87923,5e-05,11.41457]
[1744109247372,70.45,79063.8122,0.0,-0.87923,5e-05,11.41457]
[1744109247373,70.45,79063.8122,0.0,-0.87923,5e-05,11.41457]
[1744109249274,70.46,79063.8964,0.0,-0.87922,5e-05,11.4151]
[1744109249454,70.46,79063.8964,0.0,-0.87922,5e-05,11.4151]
[1744109250856,70.46,79063.8702,0.0,-0.87922,5e-05,11.41513]
[1744109250983,70.46,79063.8702,0.0,-0.87922,5e-05,11.41513]
[1744109252078,70.46,79063.8702,0.0,-0.87926,5e-05,11.41014]
[1744109252114,70.46,79067.5678,0.0,-0.87907,5e-05,11.42313]
[1744109252180,70.46,79067.5678,0.0,-0.87907,5e-05,11.42313]
[1744109252449,70.46,79067.5678,0.0,-0.87907,5e-05,11.42313]
[1744109252455,70.46,79067.5678,0.0,-0.87907,5e-05,11.42313]
[1744109252630,70.46,79067.5678,0.0,-0.87907,5e-05,11.42313]
[1744109253115,70.46,79068.8416,0.0,-0.87901,5e-05,11.42767]
[1744109255642,70.46,79069.3206,0.0,-0.87898,5e-05,11.42953]
[1744109255789,70.46,79069.3206,0.0,-0.87898,5e-05,11.42953]
[1744109258841,70.46,79068.1418,0.0,-0.87904,5e-05,11.42572]
[1744109258982,70.46,79068.1418,0.0,-0.87904,5e-05,11.42572]
[1744109260583,70.46,79069.5452,0.0,-0.87896,5e-05,11.43081]
[1744109260697,70.46,79069.5452,0.0,-0.87896,5e-05,11.43081]
[1744109263725,70.46,79069.037,0.0,-0.87898,5e-05,11.42933]
[1744109263730,70.46,79069.037,0.0,-0.87898,5e-05,11.42933]
[1744109263925,70.46,79069.037,0.0,-0.87898,5e-05,11.42933]
[1744109266929,70.46,79068.798,0.0,-0.87899,5e-05,11.42878]
[1744109266941,70.46,79068.798,0.0,-0.87899,5e-05,11.42878]
[1744109267047,70.46,79068.798,0.0,-0.87899,5e-05,11.42878]
[1744109267048,70.46,79068.798,0.0,-0.87899,5e-05,11.42878]
[1744109269327,70.46,79068.8032,0.0,-0.87899,5e-05,11.4292]
[1744109269328,70.46,79068.8032,0.0,-0.87899,5e-05,11.4292]
[1744109269441,70.46,79068.8032,0.0,-0.87899,5e-05,11.4292]
[1744109269562,70.46,79068.8032,0.0,-0.87899,5e-05,11.4292]
[1744109269717,70.46,79068.8032,0.0,-0.87899,5e-05,11.4292]
[1744109271133,70.47,79064.209,0.0,-0.87921,5e-05,11.41349]
[1744109271639,70.47,79064.209,0.0,-0.87921,5e-05,11.41349]
[1744109271805,70.47,79064.209,0.0,-0.87921,5e-05,11.41349]
[1744109273446,70.47,79064.9462,0.0,-0.87917,5e-05,11.41626]
[1744109273450,70.47,79064.9462,0.0,-0.87917,5e-05,11.41626]
[1744109273603,70.47,79064.9462,0.0,-0.87917,5e-05,11.41626]
[1744109273605,70.47,79064.9462,0.0,-0.87917,5e-05,11.41626]
[1744109274136,70.47,79067.0457,0.0,-0.87906,5e-05,11.42372]
[1744109274743,70.47,79067.0457,0.0,-0.87906,5e-05,11.42372]
[1744109274764,70.47,79067.0457,0.0,-0.87906,5e-05,11.42372]
[1744109274894,70.47,79067.0457,0.0,-0.87906,5e-05,11.42372]
[1744109276138,70.47,79069.3421,0.0,-0.87894,5e-05,11.43199]
[1744109276569,70.47,79069.3421,0.0,-0.87894,5e-05,11.43199]
[1744109276677,70.47,79069.3421,0.0,-0.87894,5e-05,11.43199]
[1744109276678,70.47,79069.3421,0.0,-0.87894,5e-05,11.43199]
[1744109278140,70.47,79071.2338,0.0,-0.87885,5e-05,11.43883]
[1744109278567,70.47,79071.2338,0.0,-0.87885,5e-05,11.43883]
[1744109278793,70.47,79071.2338,0.0,-0.87885,5e-05,11.43883]
[1744109278866,70.47,79071.2338,0.0,-0.87885,5e-05,11.43883]
[1744109279734,70.47,79071.2338,0.0,-0.87885,5e-05,11.43883]
[1744109279734,70.47,79071.2338,0.0,-0.87885,5e-05,11.43883]
[1744109280142,70.47,79074.4384,0.0,-0.87868,5e-05,11.4501]
[1744109281041,70.47,79074.4384,0.0,-0.87868,5e-05,11.4501]
[1744109281140,70.47,79074.4384,0.0,-0.87868,5e-05,11.45014]
[1744109282144,70.47,79077.6161,0.0,-0.87852,5e-05,11.46125]
[1744109282568,70.47,79077.6161,0.0,-0.87852,5e-05,11.46125]
[1744109282672,70.47,79077.6161,0.0,-0.87852,5e-05,11.46125]
[1744109282674,70.47,79077.6161,0.0,-0.87852,5e-05,11.46125]
[1744109283628,70.47,79078.036,0.0,-0.8785,5e-05,11.46274]
[1744109283633,70.47,79078.036,0.0,-0.8785,5e-05,11.46274]
[1744109283790,70.47,79078.036,0.0,-0.8785,5e-05,11.46274]
[1744109283791,70.47,79078.036,0.0,-0.8785,5e-05,11.46274]
[1744109284745,70.47,79079.1301,0.0,-0.87844,5e-05,11.46657]
[1744109284749,70.47,79079.1301,0.0,-0.87844,5e-05,11.46657]
[1744109284872,70.47,79079.1301,0.0,-0.87844,5e-05,11.46657]
[1744109285147,70.47,79083.3447,0.0,-0.87823,5e-05,11.48128]
[1744109285744,70.47,79083.3447,0.0,-0.87823,5e-05,11.48128]
[1744109285866,70.47,79083.3447,0.0,-0.87823,5e-05,11.48128]
[1744109286760,70.47,79084.2814,0.0,-0.87818,5e-05,11.48454]
[1744109286763,70.47,79084.2814,0.0,-0.87818,5e-05,11.48454]
[1744109286874,70.47,79084.2814,0.0,-0.87818,5e-05,11.48454]
[1744109286876,70.47,79084.2814,0.0,-0.87818,5e-05,11.48454]
[1744109287839,70.47,79086.0685,0.0,-0.87809,5e-05,11.49077]
[1744109287841,70.47,79086.0685,0.0,-0.87809,5e-05,11.49077]
[1744109287947,70.47,79086.0685,0.0,-0.87809,5e-05,11.49077]
[1744109289028,70.47,79088.4125,0.0,-0.87798,5e-05,11.49894]
[1744109289740,70.47,79088.4125,0.0,-0.87798,5e-05,11.49894]
[1744109289743,70.47,79088.4125,0.0,-0.87798,5e-05,11.49894]
[1744109289861,70.47,79088.4125,0.0,-0.87798,5e-05,11.49894]
[1744109290883,70.47,79088.4125,0.0,-0.87798,5e-05,11.49895]
[1744109291032,70.47,79088.4125,0.0,-0.87798,5e-05,11.49895]
[1744109291928,70.47,79088.4125,0.0,-0.87798,5e-05,11.49896]
[1744109292054,70.47,79088.4125,0.0,-0.87798,5e-05,11.49896]
[1744109292055,70.47,79088.4125,0.0,-0.87798,5e-05,11.49896]
[1744109292154,70.47,79092.2645,0.0,-0.87778,5e-05,11.51243]
[1744109292930,70.47,79092.2645,0.0,-0.87778,5e-05,11.51243]
[1744109293070,70.47,79092.2645,0.0,-0.87778,5e-05,11.51243]
[1744109293155,70.47,79090.171,0.0,-0.87789,5e-05,11.50515]
[1744109293940,70.47,79090.171,0.0,-0.87789,5e-05,11.50515]
[1744109294043,70.47,79090.171,0.0,-0.87789,5e-05,11.50515]
[1744109294940,70.47,79090.171,0.0,-0.87789,5e-05,11.50518]
[1744109295083,70.47,79090.171,0.0,-0.87789,5e-05,11.50518]
[1744109295946,70.47,79089.8008,0.0,-0.8779,5e-05,11.50392]
[1744109296090,70.47,79089.8008,0.0,-0.8779,5e-05,11.50392]
[1744109296954,70.47,79088.4981,0.0,-0.87797,5e-05,11.49941]
[1744109296956,70.47,79088.4981,0.0,-0.87797,5e-05,11.49941]
[1744109297121,70.47,79088.4981,0.0,-0.87797,5e-05,11.49941]
[1744109298107,70.47,79087.9982,0.0,-0.87799,5e-05,11.4977]
[1744109298160,70.47,79087.3602,0.0,-0.87803,5e-05,11.49552]
[1744109298193,70.47,79087.3602,0.0,-0.87803,5e-05,11.49552]
[1744109298958,70.47,79087.3602,0.0,-0.87803,5e-05,11.49552]
[1744109299072,70.47,79087.3602,0.0,-0.87803,5e-05,11.49552]
[1744109299098,70.47,79087.3602,0.0,-0.87803,5e-05,11.49553]
[1744109300105,70.47,79093.234,0.0,-0.87773,5e-05,11.51602]
[1744109300274,70.47,79093.234,0.0,-0.87773,5e-05,11.51602]
[1744109300378,70.47,79093.234,0.0,-0.87773,5e-05,11.51602]
[1744109301573,70.47,79093.234,0.0,-0.87773,5e-05,11.516]
[1744109301576,70.47,79093.234,0.0,-0.87773,5e-05,11.516]
[1744109301706,70.47,79093.234,0.0,-0.87773,5e-05,11.516]
[1744109301708,70.47,79093.234,0.0,-0.87773,5e-05,11.516]
[1744109302662,70.47,79093.234,0.0,-0.87773,5e-05,11.51599]
[1744109302770,70.47,79093.234,0.0,-0.87773,5e-05,11.51599]
[1744109303940,70.47,79093.234,0.0,-0.87773,5e-05,11.51597]
[1744109303941,70.47,79093.234,0.0,-0.87773,5e-05,11.51597]
[1744109304058,70.47,79093.234,0.0,-0.87773,5e-05,11.51597]
[1744109304058,70.47,79093.234,0.0,-0.87773,5e-05,11.51597]
[1744109305140,70.47,79099.4513,0.0,-0.87741,5e-05,11.53767]
[1744109305676,70.47,79099.4513,0.0,-0.87741,5e-05,11.53767]
[1744109305677,70.47,79099.4513,0.0,-0.87741,5e-05,11.53767]
[1744109305786,70.47,79099.4513,0.0,-0.87741,5e-05,11.53767]
[1744109306428,70.47,79099.4513,0.0,-0.87742,5e-05,11.53765]
[1744109306574,70.47,79099.4513,0.0,-0.87742,5e-05,11.53765]
[1744109308089,70.47,79099.4513,0.0,-0.87742,5e-05,11.53764]
[1744109308090,70.47,79099.4513,0.0,-0.87742,5e-05,11.53764]
[1744109308161,70.47,79099.4513,0.0,-0.87742,5e-05,11.53763]
[1744109308201,70.47,79099.4513,0.0,-0.87742,5e-05,11.53763]
[1744109309168,70.47,79099.4513,0.0,-0.87742,5e-05,11.53761]
[1744109309843,70.47,79099.4513,0.0,-0.87742,5e-05,11.53761]
[1744109309946,70.47,79099.4513,0.0,-0.87742,5e-05,11.53761]
[1744109310430,70.47,79099.4513,0.0,-0.87742,5e-05,11.53761]
[1744109310447,70.47,79099.4513,0.0,-0.87742,5e-05,11.53761]
[1744109310558,70.47,79099.4513,0.0,-0.87742,5e-05,11.53761]
[1744109311173,70.47,79096.7684,0.0,-0.8776,5e-05,11.52311]
[1744109312071,70.47,79096.7684,0.0,-0.8776,5e-05,11.52311]
[1744109312169,70.47,79096.7684,0.0,-0.8776,5e-05,11.52313]
[1744109312269,70.47,79096.7684,0.0,-0.8776,5e-05,11.52313]
[1744109313161,70.47,79096.7684,0.0,-0.8776,5e-05,11.52313]
[1744109313175,70.47,79085.7113,0.0,-0.87816,5e-05,11.48458]
[1744109314817,70.47,79085.9971,0.0,-0.87814,5e-05,11.48563]
[1744109315177,70.47,79083.3064,0.0,-0.87827,5e-05,11.47631]
[1744109315886,70.47,79083.3064,0.0,-0.87827,5e-05,11.47631]
[1744109315891,70.47,79083.3064,0.0,-0.87827,5e-05,11.47631]
[1744109316983,70.47,79081.8306,0.0,-0.87835,5e-05,11.47124]
[1744109316987,70.47,79081.8306,0.0,-0.87835,5e-05,11.47124]
[1744109318583,70.47,79082.1486,0.0,-0.87833,5e-05,11.47249]
[1744109319629,70.47,79082.049,0.0,-0.87833,5e-05,11.47221]
[1744109320688,70.47,79082.0728,0.0,-0.87833,5e-05,11.47237]
[1744109321862,70.47,79082.1566,0.0,-0.87833,5e-05,11.47274]
[1744109321866,70.47,79082.1566,0.0,-0.87833,5e-05,11.47274]
[1744109322158,70.47,79082.1566,0.0,-0.87833,5e-05,11.47274]
[1744109323185,70.47,79087.6377,0.0,-0.87805,5e-05,11.49197]
[1744109324186,70.47,79090.4447,0.0,-0.87791,5e-05,11.50181]
[1744109329191,70.48,79091.0626,0.0,-0.87787,5e-05,11.50411]
[1744109333195,70.48,79095.9445,0.0,-0.87762,5e-05,11.52125]
[1744109334196,70.48,79102.2912,0.0,-0.8773,5e-05,11.5434]
[1744109335197,70.48,79104.2469,0.0,-0.8772,5e-05,11.5502]
[1744109341203,70.47,79107.5079,0.0,-0.87704,5e-05,11.5614]
[1744109345207,70.48,79119.2864,0.0,-0.87644,5e-05,11.60277]
[1744109346208,70.47,79127.5422,0.0,-0.87602,5e-05,11.63164]
[1744109347209,70.47,79130.912,0.0,-0.87585,5e-05,11.64339]
[1744109348210,70.47,79138.1758,0.0,-0.87548,5e-05,11.66875]
[1744109353215,70.47,79136.4972,0.0,-0.87557,5e-05,11.66245]
[1744109358220,70.47,79135.7791,0.0,-0.87561,5e-05,11.65987]
[1744109362225,70.47,79138.2296,0.0,-0.87549,5e-05,11.66814]
[1744109363225,70.47,79129.4087,0.0,-0.87594,5e-05,11.63718]
[1744109365227,70.47,79117.0208,0.0,-0.87657,5e-05,11.59368]
[1744109366228,70.47,79111.9779,0.0,-0.87683,5e-05,11.57608]
[1744109367229,70.47,79108.506,0.0,-0.877,5e-05,11.56399]
[1744109370232,70.47,79112.5404,0.0,-0.8768,5e-05,11.57825]
[1744109374236,70.47,79108.7416,0.0,-0.87703,5e-05,11.56002]
[1744109375237,70.47,79106.7999,0.0,-0.87713,5e-05,11.5532]
[1744109376238,70.47,79104.1621,0.0,-0.87727,5e-05,11.54395]
[1744109379241,70.47,79095.3919,0.0,-0.87771,5e-05,11.51349]
[1744109381243,70.47,79092.8287,0.0,-0.87784,5e-05,11.50459]
[1744109386248,70.47,79090.8104,0.0,-0.87794,5e-05,11.49771]
[1744109391253,70.47,79090.0173,0.0,-0.87797,5e-05,11.49512]
[1744109395257,70.48,79085.6138,0.0,-0.87819,5e-05,11.47995]
[1744109397259,70.48,79080.81,0.0,-0.87843,5e-05,11.46333]
[1744109399261,70.48,79070.1473,0.0,-0.87897,5e-05,11.42639]
[1744109400262,70.48,79067.7068,0.0,-0.87909,5e-05,11.41802]
[1744109402264,70.48,79059.1406,0.0,-0.87952,5e-05,11.3883]
[1744109403265,70.48,79051.7065,0.0,-0.87989,5e-05,11.36244]
[1744109408270,70.48,79047.984,0.0,-0.88008,5e-05,11.34901]
[1744109409271,70.48,79045.7011,0.0,-0.8802,5e-05,11.341]
[1744109411262,70.48,79045.5674,0.0,-0.8802,5e-05,11.34047]
[1744109411273,70.47,79044.9068,0.0,-0.88024,5e-05,11.33811]
[1744109411390,70.47,79044.9068,0.0,-0.88024,5e-05,11.33811]
[1744109411390,70.47,79044.9068,0.0,-0.88024,5e-05,11.33811]
[1744109411614,70.47,79044.9068,0.0,-0.88024,5e-05,11.33811]
[1744109411750,70.47,79044.9068,0.0,-0.88024,5e-05,11.33811]
[1744109412274,70.47,79046.6832,0.0,-0.88015,5e-05,11.34421]
[1744109415744,70.47,79046.9694,0.0,-0.88014,5e-05,11.34498]
[1744109415745,70.47,79046.9694,0.0,-0.88014,5e-05,11.34498]
[1744109416278,70.47,79050.5298,0.0,-0.87996,5e-05,11.35728]
[1744109417279,70.47,79055.7417,0.0,-0.8797,5e-05,11.3753]
[1744109417831,70.47,79055.7417,0.0,-0.8797,5e-05,11.3753]
[1744109417831,70.47,79055.7417,0.0,-0.8797,5e-05,11.3753]
[1744109419800,70.47,79056.2545,0.0,-0.87968,5e-05,11.37685]
[1744109421390,70.47,79056.1731,0.0,-0.87969,5e-05,11.37633]
[1744109421456,70.47,79056.1731,0.0,-0.87969,5e-05,11.37633]
[1744109421528,70.47,79056.1731,0.0,-0.87969,5e-05,11.37633]
[1744109421534,70.47,79056.1731,0.0,-0.87969,5e-05,11.37633]
[1744109422284,70.47,79052.1145,0.0,-0.87989,5e-05,11.36222]
[1744109423285,70.47,79046.3445,0.0,-0.88018,5e-05,11.34218]
[1744109423499,70.47,79046.3445,0.0,-0.88018,5e-05,11.34218]
[1744109423509,70.47,79046.3445,0.0,-0.88018,5e-05,11.34218]
[1744109426288,70.47,79043.7358,0.0,-0.88031,5e-05,11.33325]
[1744109426589,70.47,79043.7358,0.0,-0.88031,5e-05,11.33325]
[1744109426704,70.47,79043.7358,0.0,-0.88031,5e-05,11.33325]
[1744109428290,70.47,79034.689,0.0,-0.88076,5e-05,11.30185]
[1744109429727,70.47,79033.6485,0.0,-0.88081,5e-05,11.29834]
[1744109429870,70.47,79033.6485,0.0,-0.88081,5e-05,11.29834]
[1744109431704,70.47,79033.0094,0.0,-0.88088,5e-05,11.29122]
[1744109431814,70.47,79033.0094,0.0,-0.88088,5e-05,11.29122]
[1744109434856,70.47,79032.8019,0.0,-0.88089,5e-05,11.29082]
[1744109434857,70.47,79032.8019,0.0,-0.88089,5e-05,11.29082]
[1744109435000,70.47,79032.8019,0.0,-0.88089,5e-05,11.29082]
[1744109438075,70.48,79032.8623,0.0,-0.88088,5e-05,11.29136]
[1744109438194,70.48,79032.8623,0.0,-0.88088,5e-05,11.29136]
[1744109439553,70.48,79032.8191,0.0,-0.88088,5e-05,11.29143]
[1744109439671,70.48,79032.8191,0.0,-0.88088,5e-05,11.29143]
[1744109441046,70.48,79032.6882,0.0,-0.88088,5e-05,11.29108]
[1744109441051,70.48,79032.6882,0.0,-0.88088,5e-05,11.29108]
[1744109441166,70.48,79032.6882,0.0,-0.88088,5e-05,11.29108]
[1744109442058,70.48,79032.6882,0.0,-0.88088,5e-05,11.29119]
[1744109442167,70.48,79032.6882,0.0,-0.88088,5e-05,11.29119]
[1744109445265,70.48,79032.0717,0.0,-0.88091,5e-05,11.28938]
[1744109445267,70.48,79032.0717,0.0,-0.88091,5e-05,11.28938]
[1744109445307,70.48,79031.7573,0.0,-0.88092,5e-05,11.2884]
[1744109445382,70.48,79031.7573,0.0,-0.88092,5e-05,11.2884]
[1744109445698,70.48,79031.7573,0.0,-0.88092,5e-05,11.2884]
[1744109445854,70.48,79031.7573,0.0,-0.88092,5e-05,11.2884]
[1744109446308,70.48,79031.6969,0.0,-0.88092,5e-05,11.2883]
[1744109448865,70.48,79031.629,0.0,-0.88092,5e-05,11.28829]
[1744109448866,70.48,79031.629,0.0,-0.88092,5e-05,11.28829]
[1744109448981,70.48,79031.629,0.0,-0.88092,5e-05,11.28829]
[1744109448983,70.48,79031.629,0.0,-0.88092,5e-05,11.28829]
[1744109450323,70.48,79033.7635,0.0,-0.88081,5e-05,11.29591]
[1744109452041,70.48,79034.6463,0.0,-0.88077,5e-05,11.29908]
[1744109452189,70.48,79034.6463,0.0,-0.88077,5e-05,11.29908]
[1744109452460,70.48,79034.6463,0.0,-0.88077,5e-05,11.29917]
[1744109452465,70.48,79034.6463,0.0,-0.88077,5e-05,11.29917]
[1744109452587,70.48,79034.6463,0.0,-0.88077,5e-05,11.29917]
[1744109452592,70.48,79034.6463,0.0,-0.88077,5e-05,11.29917]
[1744109454327,70.48,79037.6232,0.0,-0.88062,5e-05,11.30969]
[1744109455609,70.48,79038.661,0.0,-0.88056,5e-05,11.31338]
[1744109455719,70.48,79038.661,0.0,-0.88056,5e-05,11.31338]
[1744109455720,70.48,79038.661,0.0,-0.88056,5e-05,11.31338]
[1744109458770,70.48,79038.5902,0.0,-0.88056,5e-05,11.31335]
[1744109458948,70.48,79038.5902,0.0,-0.88056,5e-05,11.31335]
[1744109458954,70.48,79038.5902,0.0,-0.88056,5e-05,11.31335]
[1744109459239,70.48,79038.5902,0.0,-0.88056,5e-05,11.31335]
[1744109459252,70.48,79038.5902,0.0,-0.88056,5e-05,11.31335]
[1744109459332,70.49,79038.2867,0.0,-0.88058,5e-05,11.31238]
[1744109459400,70.49,79038.2867,0.0,-0.88058,5e-05,11.31238]
[1744109460237,70.49,79038.2867,0.0,-0.88058,5e-05,11.31246]
[1744109462251,70.49,79036.15,0.0,-0.88068,5e-05,11.30523]
[1744109462401,70.49,79036.15,0.0,-0.88068,5e-05,11.30523]
[1744109462401,70.49,79036.15,0.0,-0.88068,5e-05,11.30523]
[1744109462526,70.49,79036.15,0.0,-0.88068,5e-05,11.30523]
[1744109464265,70.49,79031.1316,0.0,-0.88093,5e-05,11.28802]
[1744109465578,70.49,79031.4907,0.0,-0.88091,5e-05,11.28938]
[1744109465686,70.49,79031.4907,0.0,-0.88091,5e-05,11.28938]
[1744109467286,70.49,79033.5107,0.0,-0.8808,5e-05,11.29659]
[1744109468738,70.49,79033.7195,0.0,-0.88079,5e-05,11.29741]
[1744109468886,70.49,79033.7195,0.0,-0.88079,5e-05,11.29741]
[1744109469721,70.49,79033.7195,0.0,-0.88079,5e-05,11.29751]
[1744109469909,70.49,79033.7195,0.0,-0.88079,5e-05,11.29751]
[1744109469910,70.49,79033.7195,0.0,-0.88079,5e-05,11.29751]
[1744109471314,70.49,79036.8917,0.0,-0.88063,5e-05,11.30869]
[1744109471929,70.49,79036.8917,0.0,-0.88063,5e-05,11.30869]
[1744109472045,70.49,79036.8917,0.0,-0.88063,5e-05,11.30869]
[1744109473328,70.49,79039.3688,0.0,-0.8805,5e-05,11.31743]
[1744109473443,70.49,79039.3688,0.0,-0.8805,5e-05,11.31743]
[1744109473623,70.49,79039.3688,0.0,-0.8805,5e-05,11.31743]
[1744109473624,70.49,79039.3688,0.0,-0.8805,5e-05,11.31743]
[1744109475343,70.49,79041.9929,0.0,-0.88037,5e-05,11.32666]
[1744109475501,70.49,79041.9929,0.0,-0.88037,5e-05,11.32666]
[1744109475526,70.49,79041.9929,0.0,-0.88037,5e-05,11.32666]
[1744109475631,70.49,79041.9929,0.0,-0.88037,5e-05,11.32666]
[1744109475633,70.49,79041.9929,0.0,-0.88037,5e-05,11.32666]
[1744109475766,70.49,79041.9929,0.0,-0.88037,5e-05,11.32666]
[1744109475873,70.49,79041.9929,0.0,-0.88037,5e-05,11.32666]
[1744109477352,70.49,79053.9645,0.0,-0.87977,5e-05,11.36872]
[1744109478353,70.49,79057.9339,0.0,-0.87957,5e-05,11.38271]
[1744109478727,70.49,79057.9339,0.0,-0.87957,5e-05,11.38271]
[1744109478835,70.49,79057.9339,0.0,-0.87957,5e-05,11.38271]
[1744109478836,70.49,79057.9339,0.0,-0.87957,5e-05,11.38271]
[1744109480355,70.5,79052.4928,0.0,-0.87983,5e-05,11.36417]
[1744109481842,70.5,79052.1105,0.0,-0.87985,5e-05,11.36305]
[1744109481949,70.5,79052.1105,0.0,-0.87985,5e-05,11.36305]
[1744109482059,70.5,79052.1105,0.0,-0.87985,5e-05,11.36305]
[1744109482191,70.5,79052.1105,0.0,-0.87985,5e-05,11.36305]
[1744109485198,70.5,79052.0027,0.0,-0.87984,5e-05,11.36331]
[1744109485300,70.5,79052.0027,0.0,-0.87984,5e-05,11.36331]
[1744109488059,70.5,79053.125,0.0,-0.87978,5e-05,11.36784]
[1744109488177,70.5,79053.125,0.0,-0.87978,5e-05,11.36784]
[1744109489664,70.5,79052.7501,0.0,-0.87979,5e-05,11.36691]
[1744109489800,70.5,79052.7501,0.0,-0.87979,5e-05,11.36691]
[1744109492810,70.51,79052.7879,0.0,-0.87983,5e-05,11.36242]
[1744109492812,70.51,79052.7879,0.0,-0.87983,5e-05,11.36242]
[1744109492957,70.51,79052.7879,0.0,-0.87983,5e-05,11.36242]
[1744109494369,70.51,79055.2044,0.0,-0.8797,5e-05,11.37115]
[1744109495965,70.51,79055.3474,0.0,-0.87969,5e-05,11.37181]
[1744109496086,70.51,79055.3474,0.0,-0.87969,5e-05,11.37181]
[1744109496086,70.51,79055.3474,0.0,-0.87969,5e-05,11.37181]
[1744109499125,70.51,79056.2743,0.0,-0.87964,5e-05,11.37549]
[1744109499126,70.51,79056.2743,0.0,-0.87964,5e-05,11.37549]
[1744109499245,70.51,79056.2743,0.0,-0.87964,5e-05,11.37549]
[1744109502299,70.51,79056.3721,0.0,-0.87963,5e-05,11.37628]
[1744109502377,70.51,79056.9073,0.0,-0.8796,5e-05,11.37829]
[1744109502453,70.51,79056.9073,0.0,-0.8796,5e-05,11.37829]
[1744109502453,70.51,79056.9073,0.0,-0.8796,5e-05,11.37829]
[1744109502611,70.51,79056.9073,0.0,-0.8796,5e-05,11.37829]
[1744109502629,70.51,79056.9073,0.0,-0.8796,5e-05,11.37829]
[1744109502742,70.51,79056.9073,0.0,-0.8796,5e-05,11.37829]
[1744109503378,70.51,79057.1456,0.0,-0.87958,5e-05,11.37927]
[1744109505380,70.51,79053.4702,0.0,-0.87976,5e-05,11.36679]
[1744109506121,70.51,79053.4702,0.0,-0.87976,5e-05,11.36679]
[1744109506294,70.51,79053.4702,0.0,-0.87976,5e-05,11.36679]
[1744109506381,70.52,79049.5065,0.0,-0.87996,5e-05,11.35319]
[1744109507135,70.52,79049.5065,0.0,-0.87996,5e-05,11.35319]
[1744109507237,70.52,79049.5065,0.0,-0.87996,5e-05,11.35319]
[1744109507238,70.52,79049.5065,0.0,-0.87996,5e-05,11.35319]
[1744109508685,70.52,79049.7358,0.0,-0.87995,5e-05,11.35401]
[1744109508799,70.52,79049.7358,0.0,-0.87995,5e-05,11.35401]
[1744109509876,70.52,79049.7612,0.0,-0.87995,5e-05,11.35412]
[1744109510038,70.52,79049.7612,0.0,-0.87995,5e-05,11.35412]
[1744109511193,70.52,79049.6559,0.0,-0.87995,5e-05,11.35377]
[1744109511326,70.52,79049.6559,0.0,-0.87995,5e-05,11.35377]
[1744109511338,70.52,79049.6559,0.0,-0.87995,5e-05,11.35377]
[1744109511488,70.52,79049.131,0.0,-0.87998,5e-05,11.35196]
[1744109511493,70.52,79049.131,0.0,-0.87998,5e-05,11.35196]
[1744109511600,70.52,79049.131,0.0,-0.87998,5e-05,11.35196]
[1744109512387,70.52,79047.0556,0.0,-0.88008,5e-05,11.34477]
[1744109513388,70.52,79044.2452,0.0,-0.88022,5e-05,11.33505]
[1744109514389,70.52,79042.3229,0.0,-0.88032,5e-05,11.32842]
[1744109514493,70.52,79042.3229,0.0,-0.88032,5e-05,11.32842]
[1744109514647,70.52,79042.3229,0.0,-0.88032,5e-05,11.32842]
[1744109515390,70.52,79044.2447,0.0,-0.88022,5e-05,11.33514]
[1744109515507,70.52,79044.2447,0.0,-0.88022,5e-05,11.33514]
[1744109515612,70.52,79044.2447,0.0,-0.88022,5e-05,11.33514]
[1744109516895,70.52,79045.3946,0.0,-0.88016,5e-05,11.33933]
[1744109517029,70.52,79045.3946,0.0,-0.88016,5e-05,11.33933]
[1744109517032,70.52,79045.3946,0.0,-0.88016,5e-05,11.33933]
[1744109518873,70.52,79045.9085,0.0,-0.88013,5e-05,11.34135]
[1744109518991,70.52,79045.9085,0.0,-0.88013,5e-05,11.34135]
[1744109520085,70.52,79045.662,0.0,-0.88014,5e-05,11.34053]
[1744109520089,70.52,79045.662,0.0,-0.88014,5e-05,11.34053]
[1744109520201,70.52,79045.662,0.0,-0.88014,5e-05,11.34053]
[1744109521097,70.52,79045.662,0.0,-0.88014,5e-05,11.34056]
[1744109521246,70.52,79045.662,0.0,-0.88014,5e-05,11.34056]
[1744109522397,70.52,79040.6624,0.0,-0.88039,5e-05,11.32328]
[1744109522524,70.52,79040.6624,0.0,-0.88039,5e-05,11.32328]
[1744109522655,70.52,79040.6624,0.0,-0.88039,5e-05,11.32328]
[1744109523678,70.52,79039.1383,0.0,-0.88046,5e-05,11.31805]
[1744109523815,70.52,79039.1383,0.0,-0.88046,5e-05,11.31805]
[1744109523815,70.52,79039.1383,0.0,-0.88046,5e-05,11.31805]
[1744109526233,70.52,79039.0958,0.0,-0.88046,5e-05,11.31803]
[1744109526332,70.52,79039.0958,0.0,-0.88046,5e-05,11.31809]
[1744109526409,70.52,79039.0958,0.0,-0.88046,5e-05,11.31809]
[1744109527402,70.52,79038.8499,0.0,-0.88047,5e-05,11.3173]
[1744109528246,70.52,79038.8499,0.0,-0.88047,5e-05,11.3173]
[1744109528380,70.52,79038.8499,0.0,-0.88047,5e-05,11.3173]
[1744109528381,70.52,79038.8499,0.0,-0.88047,5e-05,11.3173]
[1744109528535,70.52,79038.1949,0.0,-0.88051,5e-05,11.3151]
[1744109528539,70.52,79038.1949,0.0,-0.88051,5e-05,11.3151]
[1744109528660,70.52,79038.1949,0.0,-0.88051,5e-05,11.3151]
[1744109528663,70.52,79038.1949,0.0,-0.88051,5e-05,11.3151]
[1744109529404,70.52,79036.1504,0.0,-0.88061,5e-05,11.30807]
[1744109530405,70.52,79033.8459,0.0,-0.88072,5e-05,11.30016]
[1744109531406,70.52,79031.9457,0.0,-0.88081,5e-05,11.29366]
[1744109531622,70.52,79031.9457,0.0,-0.88081,5e-05,11.29366]
[1744109531736,70.52,79031.9457,0.0,-0.88081,5e-05,11.29366]
[1744109531836,70.52,79031.9457,0.0,-0.88081,5e-05,11.29366]
[1744109531836,70.52,79031.9457,0.0,-0.88081,5e-05,11.29366]
[1744109532244,70.52,79031.9457,0.0,-0.88081,5e-05,11.29366]
[1744109534582,70.52,79031.0351,0.0,-0.88085,5e-05,11.2908]
[1744109534705,70.52,79031.0351,0.0,-0.88085,5e-05,11.2908]
[1744109535594,70.52,79029.705,0.0,-0.88092,5e-05,11.28629]
[1744109535751,70.52,79029.705,0.0,-0.88092,5e-05,11.28629]
[1744109536894,70.52,79029.5462,0.0,-0.88092,5e-05,11.28584]
[1744109537052,70.52,79029.5462,0.0,-0.88092,5e-05,11.28584]
[1744109538876,70.52,79028.6651,0.0,-0.88097,5e-05,11.28301]
[1744109538881,70.52,79028.6651,0.0,-0.88097,5e-05,11.28301]
[1744109539040,70.52,79028.6651,0.0,-0.88097,5e-05,11.28301]
[1744109540087,70.53,79028.665,0.0,-0.88096,5e-05,11.28312]
[1744109540089,70.53,79028.665,0.0,-0.88096,5e-05,11.28312]
[1744109540194,70.53,79028.665,0.0,-0.88096,5e-05,11.28312]
[1744109540194,70.53,79028.665,0.0,-0.88096,5e-05,11.28312]
[1744109540302,70.53,79028.665,0.0,-0.88096,5e-05,11.28312]
[1744109540402,70.53,79028.665,0.0,-0.88096,5e-05,11.28324]
[1744109541460,70.53,79027.5,0.0,-0.88102,5e-05,11.27932]
[1744109542417,70.53,79027.4269,0.0,-0.88102,5e-05,11.27918]
[1744109543223,70.53,79027.4269,0.0,-0.88102,5e-05,11.27918]
[1744109543338,70.53,79027.4269,0.0,-0.88102,5e-05,11.27918]
[1744109543347,70.53,79027.4269,0.0,-0.88102,5e-05,11.27918]
[1744109543726,70.53,79027.4073,0.0,-0.88102,5e-05,11.27923]
[1744109543830,70.53,79027.4073,0.0,-0.88102,5e-05,11.27923]
[1744109544419,70.53,79024.5742,0.0,-0.88116,5e-05,11.26942]
[1744109544913,70.53,79024.5742,0.0,-0.88116,5e-05,11.26942]
[1744109545109,70.53,79024.5742,0.0,-0.88116,5e-05,11.26942]
[1744109545115,70.53,79024.5742,0.0,-0.88116,5e-05,11.26942]
[1744109545853,70.53,79024.5742,0.0,-0.88116,5e-05,11.26942]
[1744109545977,70.53,79024.5742,0.0,-0.88116,5e-05,11.26942]
[1744109546421,70.53,79020.9236,0.0,-0.88134,5e-05,11.25704]
[1744109546555,70.53,79020.9236,0.0,-0.88134,5e-05,11.25704]
[1744109547422,70.53,79017.2289,0.0,-0.88152,5e-05,11.2444]
[1744109548032,70.53,79017.2289,0.0,-0.88152,5e-05,11.2444]
[1744109548423,70.53,79017.1524,0.0,-0.88152,5e-05,11.2443]
[1744109549420,70.53,79017.1524,0.0,-0.88152,5e-05,11.2443]
[1744109549424,70.53,79017.4495,0.0,-0.8815,5e-05,11.24549]
[1744109549607,70.53,79017.4495,0.0,-0.8815,5e-05,11.24549]
[1744109549767,70.53,79017.4495,0.0,-0.8815,5e-05,11.24549]
[1744109550780,70.53,79017.6777,0.0,-0.88149,5e-05,11.24644]
[1744109551426,70.53,79017.7438,0.0,-0.88153,5e-05,11.24173]
[1744109552024,70.53,79017.7438,0.0,-0.88153,5e-05,11.24173]
[1744109552167,70.53,79017.7438,0.0,-0.88153,5e-05,11.24173]
[1744109552213,70.53,79017.7438,0.0,-0.88153,5e-05,11.24173]
[1744109553429,70.53,79012.0413,0.0,-0.88181,5e-05,11.22222]
[1744109554318,70.53,79012.0413,0.0,-0.88181,5e-05,11.22222]
[1744109555431,70.53,79006.0066,0.0,-0.8821,5e-05,11.20176]
[1744109556215,70.53,79006.0066,0.0,-0.8821,5e-05,11.20176]
[1744109556339,70.53,79006.0066,0.0,-0.8821,5e-05,11.20176]
[1744109556738,70.54,79007.3231,0.0,-0.88203,5e-05,11.20654]
[1744109556842,70.54,79007.3231,0.0,-0.88203,5e-05,11.20654]
[1744109557433,70.54,79003.523,0.0,-0.88221,5e-05,11.19361]
[1744109558434,70.54,78997.745,0.0,-0.8825,5e-05,11.17377]
[1744109558659,70.54,78997.745,0.0,-0.8825,5e-05,11.17377]
[1744109558830,70.54,78997.745,0.0,-0.8825,5e-05,11.17377]
[1744109558832,70.54,78997.745,0.0,-0.8825,5e-05,11.17377]
[1744109558933,70.54,78997.745,0.0,-0.8825,5e-05,11.17377]
[1744109558934,70.54,78997.745,0.0,-0.8825,5e-05,11.17377]
[1744109559435,70.54,78995.7538,0.0,-0.88259,5e-05,11.16687]
[1744109560224,70.54,78995.7538,0.0,-0.88259,5e-05,11.16687]
[1744109560225,70.54,78995.7538,0.0,-0.88259,5e-05,11.16687]
[1744109561692,70.54,78992.6905,0.0,-0.88275,5e-05,11.15626]
[1744109561699,70.54,78992.6905,0.0,-0.88275,5e-05,11.15626]
[1744109561862,70.54,78992.6905,0.0,-0.88275,5e-05,11.15626]
[1744109561864,70.54,78992.6905,0.0,-0.88275,5e-05,11.15626]
[1744109563135,70.54,78992.1764,0.0,-0.88277,5e-05,11.15433]
[1744109563306,70.54,78992.1764,0.0,-0.88277,5e-05,11.15433]
[1744109564736,70.54,78991.4754,0.0,-0.88281,5e-05,11.15183]
[1744109564854,70.54,78991.4754,0.0,-0.88281,5e-05,11.15183]
[1744109566101,70.54,78991.3657,0.0,-0.88281,5e-05,11.15158]
[1744109566228,70.54,78991.3657,0.0,-0.88281,5e-05,11.15158]
[1744109566230,70.54,78991.3657,0.0,-0.88281,5e-05,11.15158]
[1744109568728,70.54,78990.0003,0.0,-0.88287,5e-05,11.14727]
[1744109568847,70.54,78990.0003,0.0,-0.88287,5e-05,11.14727]
[1744109569984,70.54,78990.4733,0.0,-0.88285,5e-05,11.14887]
[1744109570099,70.54,78990.4733,0.0,-0.88285,5e-05,11.14887]
[1744109571447,70.54,78984.9429,0.0,-0.88312,5e-05,11.1296]
[1744109571666,70.54,78984.9429,0.0,-0.88312,5e-05,11.1296]
[1744109571673,70.54,78984.9429,0.0,-0.88312,5e-05,11.1296]
[1744109572448,70.54,78979.4143,0.0,-0.8834,5e-05,11.11041]
[1744109572840,70.54,78979.4143,0.0,-0.8834,5e-05,11.11041]
[1744109573069,70.54,78979.4143,0.0,-0.8834,5e-05,11.11041]
[1744109573176,70.54,78979.4143,0.0,-0.8834,5e-05,11.11041]
[1744109573178,70.54,78979.4143,0.0,-0.8834,5e-05,11.11041]
[1744109573449,70.54,78981.1955,0.0,-0.88331,5e-05,11.11646]
[1744109574450,70.54,78984.5878,0.0,-0.88314,5e-05,11.12818]
[1744109574874,70.54,78984.5878,0.0,-0.88314,5e-05,11.12818]
[1744109574876,70.54,78984.5878,0.0,-0.88314,5e-05,11.12818]
[1744109574989,70.54,78984.5878,0.0,-0.88314,5e-05,11.12818]
[1744109575905,70.54,78984.82,0.0,-0.88313,5e-05,11.12897]
[1744109575906,70.54,78984.82,0.0,-0.88313,5e-05,11.12897]
[1744109576094,70.54,78984.82,0.0,-0.88313,5e-05,11.12897]
[1744109576452,70.54,78987.8756,0.0,-0.88298,5e-05,11.13951]
[1744109577192,70.54,78987.8756,0.0,-0.88298,5e-05,11.13951]
[1744109577194,70.54,78987.8756,0.0,-0.88298,5e-05,11.13951]
[1744109578264,70.54,78987.8784,0.0,-0.88298,5e-05,11.1395]
[1744109579363,70.54,78987.8784,0.0,-0.88298,5e-05,11.13948]
[1744109579364,70.54,78987.8784,0.0,-0.88298,5e-05,11.13948]
[1744109579455,70.54,78988.317,0.0,-0.88296,5e-05,11.14114]
[1744109579469,70.54,78988.317,0.0,-0.88296,5e-05,11.14114]
[1744109580270,70.54,78988.317,0.0,-0.88296,5e-05,11.14114]
[1744109580388,70.54,78988.317,0.0,-0.88296,5e-05,11.14114]
[1744109580440,70.54,78988.317,0.0,-0.88296,5e-05,11.1413]
[1744109582293,70.54,78986.7543,0.0,-0.88303,5e-05,11.13605]
[1744109583586,70.54,78986.1072,0.0,-0.88306,5e-05,11.13396]
[1744109583588,70.54,78986.1072,0.0,-0.88306,5e-05,11.13396]
[1744109585597,70.54,78986.6776,0.0,-0.88303,5e-05,11.13624]
[1744109586660,70.54,78986.7885,0.0,-0.88302,5e-05,11.13677]
[1744109587775,70.54,78986.9695,0.0,-0.88301,5e-05,11.13755]
[1744109587776,70.54,78986.9695,0.0,-0.88301,5e-05,11.13755]
[1744109588793,70.54,78987.4624,0.0,-0.88298,5e-05,11.1394]
[1744109588799,70.54,78987.4624,0.0,-0.88298,5e-05,11.1394]
[1744109589913,70.54,78988.2189,0.0,-0.88295,5e-05,11.14216]
[1744109589920,70.54,78988.2189,0.0,-0.88295,5e-05,11.14216]
[1744109591017,70.54,78987.5423,0.0,-0.88298,5e-05,11.13997]
[1744109592085,70.54,78987.4157,0.0,-0.88298,5e-05,11.13968]
[1744109593153,70.55,78988.1122,0.0,-0.88294,5e-05,11.14224]
[1744109593161,70.55,78988.1122,0.0,-0.88294,5e-05,11.14224]
[1744109594554,70.55,78988.406,0.0,-0.88292,5e-05,11.14362]
[1744109594671,70.55,78988.406,0.0,-0.88292,5e-05,11.14362]
[1744109596345,70.55,78988.6194,0.0,-0.88291,5e-05,11.14454]
[1744109596348,70.55,78988.6194,0.0,-0.88291,5e-05,11.14454]
[1744109596446,70.55,78988.6194,0.0,-0.88291,5e-05,11.14472]
[1744109596510,70.55,78988.6194,0.0,-0.88291,5e-05,11.14472]
[1744109596516,70.55,78988.6194,0.0,-0.88291,5e-05,11.14472]
[1744109597473,70.55,78988.5497,0.0,-0.88291,5e-05,11.14466]
[1744109597837,70.55,78988.5497,0.0,-0.88291,5e-05,11.14466]
[1744109597947,70.55,78988.5497,0.0,-0.88291,5e-05,11.14466]
[1744109597947,70.55,78988.5497,0.0,-0.88291,5e-05,11.14466]
[1744109598864,70.55,78988.2505,0.0,-0.88292,5e-05,11.14381]
[1744109598989,70.55,78988.2505,0.0,-0.88292,5e-05,11.14381]
[1744109600122,70.55,78986.9135,0.0,-0.88298,5e-05,11.13937]
[1744109600123,70.55,78986.9135,0.0,-0.88298,5e-05,11.13937]
[1744109600229,70.55,78986.9135,0.0,-0.88298,5e-05,11.13937]
[1744109600340,70.55,78986.9135,0.0,-0.88298,5e-05,11.13937]
[1744109601110,70.55,78986.9135,0.0,-0.88298,5e-05,11.13937]
[1744109601112,70.55,78986.9135,0.0,-0.88298,5e-05,11.13937]
[1744109601477,70.55,78992.4836,0.0,-0.8827,5e-05,11.15898]
[1744109602478,70.55,79001.4102,0.0,-0.88226,5e-05,11.18997]
[1744109603728,70.55,79002.2801,0.0,-0.88222,5e-05,11.1931]
[1744109603841,70.55,79002.2801,0.0,-0.88222,5e-05,11.1931]
[1744109605060,70.55,79002.8189,0.0,-0.88219,5e-05,11.19507]
[1744109605210,70.55,79002.8189,0.0,-0.88219,5e-05,11.19507]
[1744109605211,70.55,79002.8189,0.0,-0.88219,5e-05,11.19507]
[1744109606079,70.55,79002.9494,0.0,-0.88218,5e-05,11.19563]
[1744109606079,70.55,79002.9494,0.0,-0.88218,5e-05,11.19563]
[1744109606200,70.55,79002.9494,0.0,-0.88218,5e-05,11.19563]
[1744109608272,70.56,79003.6722,0.0,-0.88214,5e-05,11.19835]
[1744109608275,70.56,79003.6722,0.0,-0.88214,5e-05,11.19835]
[1744109608388,70.56,79003.6722,0.0,-0.88214,5e-05,11.19835]
[1744109609434,70.56,79003.5588,0.0,-0.88215,5e-05,11.19806]
[1744109609485,70.56,79003.7354,0.0,-0.88214,5e-05,11.19878]
[1744109609539,70.56,79003.7354,0.0,-0.88214,5e-05,11.19878]
[1744109610448,70.56,79003.7354,0.0,-0.88214,5e-05,11.19878]
[1744109610455,70.56,79003.7354,0.0,-0.88214,5e-05,11.19878]
[1744109610486,70.56,79001.318,0.0,-0.88225,5e-05,11.19052]
[1744109610625,70.56,79001.318,0.0,-0.88225,5e-05,11.19052]
[1744109611487,70.56,79001.0966,0.0,-0.88231,5e-05,11.18478]
[1744109611611,70.56,79001.0966,0.0,-0.88231,5e-05,11.18478]
[1744109611619,70.56,79001.0966,0.0,-0.88231,5e-05,11.18478]
[1744109611740,70.56,79001.0966,0.0,-0.88231,5e-05,11.18478]
[1744109612883,70.56,79001.881,0.0,-0.88227,5e-05,11.18761]
[1744109612888,70.56,79001.881,0.0,-0.88227,5e-05,11.18761]
[1744109613014,70.56,79001.881,0.0,-0.88227,5e-05,11.18761]
[1744109614054,70.56,79002.028,0.0,-0.88226,5e-05,11.18824]
[1744109614173,70.56,79002.028,0.0,-0.88226,5e-05,11.18824]
[1744109615491,70.56,79002.7729,0.0,-0.88222,5e-05,11.19104]
[1744109615609,70.56,79002.7729,0.0,-0.88222,5e-05,11.19104]
[1744109616492,70.56,79003.6699,0.0,-0.88217,5e-05,11.19426]
[1744109617286,70.56,79003.6699,0.0,-0.88217,5e-05,11.19426]
[1744109617290,70.56,79003.6699,0.0,-0.88217,5e-05,11.19426]
[1744109617461,70.56,79003.6699,0.0,-0.88217,5e-05,11.19426]
[1744109618314,70.56,79004.1808,0.0,-0.88215,5e-05,11.19613]
[1744109618436,70.56,79004.1808,0.0,-0.88215,5e-05,11.19613]
[1744109619423,70.56,79004.9117,0.0,-0.88211,5e-05,11.19877]
[1744109619427,70.56,79004.9117,0.0,-0.88211,5e-05,11.19877]
[1744109619495,70.56,79004.5865,0.0,-0.88212,5e-05,11.19774]
[1744109619622,70.56,79004.5865,0.0,-0.88212,5e-05,11.19774]
[1744109620496,70.56,79005.1443,0.0,-0.88209,5e-05,11.19978]
[1744109620745,70.56,79005.1443,0.0,-0.88209,5e-05,11.19978]
[1744109620889,70.56,79005.1443,0.0,-0.88209,5e-05,11.19978]
[1744109621876,70.56,79005.5496,0.0,-0.88207,5e-05,11.20128]
[1744109622003,70.56,79005.5496,0.0,-0.88207,5e-05,11.20128]
[1744109622944,70.56,79005.5496,0.0,-0.88207,5e-05,11.20138]
[1744109622946,70.56,79005.5496,0.0,-0.88207,5e-05,11.20138]
[1744109623085,70.56,79005.5496,0.0,-0.88207,5e-05,11.20138]
[1744109623086,70.56,79005.5496,0.0,-0.88207,5e-05,11.20138]
[1744109624654,70.56,79006.3074,0.0,-0.88203,5e-05,11.20419]
[1744109624782,70.56,79006.3074,0.0,-0.88203,5e-05,11.20419]
[1744109627793,70.56,79005.9513,0.0,-0.88204,5e-05,11.20326]
[1744109627926,70.56,79005.9513,0.0,-0.88204,5e-05,11.20326]
[1744109630957,70.57,79006.9622,0.0,-0.88199,5e-05,11.20706]
[1744109630957,70.57,79006.9622,0.0,-0.88199,5e-05,11.20706]
[1744109631141,70.57,79006.9622,0.0,-0.88199,5e-05,11.20706]
[1744109631444,70.57,79006.9622,0.0,-0.88199,5e-05,11.20706]
[1744109631484,70.57,79006.9622,0.0,-0.88199,5e-05,11.20706]
[1744109631605,70.57,79006.9622,0.0,-0.88199,5e-05,11.20706]
[1744109631626,70.57,79006.9622,0.0,-0.88199,5e-05,11.20706]
[1744109632444,70.57,79006.9622,0.0,-0.88199,5e-05,11.20726]
[1744109633047,70.57,79006.9622,0.0,-0.88199,5e-05,11.20726]
[1744109633054,70.57,79006.9622,0.0,-0.88199,5e-05,11.20726]
[1744109633165,70.57,79006.9622,0.0,-0.88199,5e-05,11.20726]
[1744109633292,70.57,79006.9622,0.0,-0.88199,5e-05,11.20726]
[1744109633294,70.57,79006.9622,0.0,-0.88199,5e-05,11.20726]
[1744109633434,70.57,79006.9622,0.0,-0.88199,5e-05,11.20726]
[1744109633509,70.57,78999.6423,0.0,-0.88235,5e-05,11.18181]
[1744109634458,70.57,78999.6423,0.0,-0.88235,5e-05,11.18175]
[1744109635465,70.57,78985.8512,0.0,-0.88303,5e-05,11.13406]
[1744109635837,70.57,78985.8512,0.0,-0.88303,5e-05,11.13406]
[1744109636014,70.57,78985.8512,0.0,-0.88303,5e-05,11.13406]
[1744109637091,70.57,78985.8512,0.0,-0.88303,5e-05,11.13405]
[1744109637097,70.57,78985.8512,0.0,-0.88303,5e-05,11.13405]
[1744109637260,70.57,78985.8512,0.0,-0.88303,5e-05,11.13405]
[1744109637281,70.57,78985.8512,0.0,-0.88303,5e-05,11.13405]
[1744109638486,70.57,78974.7306,0.0,-0.88358,5e-05,11.09566]
[1744109639169,70.57,78974.7306,0.0,-0.88358,5e-05,11.09566]
[1744109639173,70.57,78974.7306,0.0,-0.88358,5e-05,11.09566]
[1744109639595,70.57,78974.7306,0.0,-0.88358,5e-05,11.09568]
[1744109639596,70.57,78974.7306,0.0,-0.88358,5e-05,11.09568]
[1744109639719,70.57,78974.7306,0.0,-0.88358,5e-05,11.09568]
[1744109639848,70.57,78974.7306,0.0,-0.88358,5e-05,11.09568]
[1744109641386,70.57,78974.7306,0.0,-0.88357,5e-05,11.09572]
[1744109641489,70.57,78974.7306,0.0,-0.88357,5e-05,11.09572]
[1744109641493,70.57,78974.7306,0.0,-0.88357,5e-05,11.09572]
[1744109642403,70.57,78974.7306,0.0,-0.88357,5e-05,11.09576]
[1744109642404,70.57,78974.7306,0.0,-0.88357,5e-05,11.09576]
[1744109643458,70.57,78974.7306,0.0,-0.88357,5e-05,11.09581]
[1744109644454,70.57,78974.7306,0.0,-0.88357,5e-05,11.0959]
[1744109644456,70.57,78974.7306,0.0,-0.88357,5e-05,11.0959]
[1744109644526,70.57,78962.2496,0.0,-0.88418,5e-05,11.05294]
[1744109645765,70.57,78961.9508,0.0,-0.88419,5e-05,11.05201]
[1744109645770,70.57,78961.9508,0.0,-0.88419,5e-05,11.05201]
[1744109648061,70.57,78961.3828,0.0,-0.88422,5e-05,11.05025]
[1744109649189,70.57,78961.2436,0.0,-0.88422,5e-05,11.04987]
[1744109649192,70.57,78961.2436,0.0,-0.88422,5e-05,11.04987]
[1744109650323,70.57,78961.0143,0.0,-0.88423,5e-05,11.04917]
[1744109650824,70.57,78960.5682,0.0,-0.88425,5e-05,11.04774]
[1744109650825,70.57,78960.5682,0.0,-0.88425,5e-05,11.04774]
[1744109650995,70.57,78960.5682,0.0,-0.88425,5e-05,11.04774]
[1744109651266,70.57,78960.5682,0.0,-0.88425,5e-05,11.04774]
[1744109651533,70.57,78961.4751,0.0,-0.88421,5e-05,11.05096]
[1744109652736,70.57,78962.325,0.0,-0.88417,5e-05,11.05398]
[1744109652743,70.57,78962.325,0.0,-0.88417,5e-05,11.05398]
[1744109652861,70.57,78962.325,0.0,-0.88417,5e-05,11.05398]
[1744109653013,70.57,78962.325,0.0,-0.88417,5e-05,11.05398]
[1744109653535,70.57,78961.9245,0.0,-0.88418,5e-05,11.0527]
[1744109653956,70.57,78961.9245,0.0,-0.88418,5e-05,11.0527]
[1744109653957,70.57,78961.9245,0.0,-0.88418,5e-05,11.0527]
[1744109654536,70.57,78961.8588,0.0,-0.88419,5e-05,11.05256]
[1744109655015,70.57,78961.8588,0.0,-0.88419,5e-05,11.05256]
[1744109655537,70.57,78960.7169,0.0,-0.88424,5e-05,11.04873]
[1744109659541,70.57,78962.9114,0.0,-0.88413,5e-05,11.05668]
[1744109662544,70.57,78964.696,0.0,-0.88404,5e-05,11.06307]
[1744109667549,70.58,78967.2092,0.0,-0.88391,5e-05,11.07219]
[1744109668550,70.58,78971.7092,0.0,-0.88369,5e-05,11.0878]
[1744109669551,70.58,78969.5969,0.0,-0.88379,5e-05,11.08061]
[1744109670554,70.58,78966.8955,0.0,-0.88392,5e-05,11.0714]
[1744109671554,70.58,78962.3992,0.0,-0.88418,5e-05,11.05094]
[1744109672555,70.58,78959.4339,0.0,-0.88432,5e-05,11.04087]
[1744109677560,70.58,78958.4285,0.0,-0.88436,5e-05,11.03808]
[1744109679562,70.58,78953.314,0.0,-0.88461,5e-05,11.02072]
[1744109680328,70.58,78953.314,0.0,-0.88461,5e-05,11.02072]
[1744109680563,70.58,78948.79,0.0,-0.88482,5e-05,11.0053]
[1744109681919,70.58,78949.2047,0.0,-0.8848,5e-05,11.00689]
[1744109682055,70.58,78949.2047,0.0,-0.8848,5e-05,11.00689]
[1744109682565,70.58,78952.0212,0.0,-0.88466,5e-05,11.01672]
[1744109684567,70.59,78954.0086,0.0,-0.88456,5e-05,11.02383]
[1744109685568,70.59,78956.0516,0.0,-0.88446,5e-05,11.03099]
[1744109686569,70.59,78960.5742,0.0,-0.88424,5e-05,11.04671]
[1744109689572,70.59,78962.9493,0.0,-0.88412,5e-05,11.05529]
[1744109691574,70.59,78965.3564,0.0,-0.884,5e-05,11.06383]
[1744109693576,70.59,78967.3063,0.0,-0.8839,5e-05,11.07077]
[1744109694577,70.59,78969.4695,0.0,-0.88379,5e-05,11.07832]
[1744109699582,70.59,78971.0411,0.0,-0.88371,5e-05,11.08419]
[1744109704587,70.6,78971.6372,0.0,-0.88367,5e-05,11.08701]
[1744109709592,70.6,78971.7174,0.0,-0.88366,5e-05,11.08769]
[1744109714597,70.6,78970.7359,0.0,-0.8837,5e-05,11.08471]
[1744109719602,70.6,78969.2406,0.0,-0.88377,5e-05,11.08]
[1744109724607,70.6,78971.8284,0.0,-0.88363,5e-05,11.08935]
[1744109727610,70.6,78963.4608,0.0,-0.88404,5e-05,11.06078]
[1744109728611,70.6,78958.0324,0.0,-0.8843,5e-05,11.04222]
[1744109731614,70.61,78959.5837,0.0,-0.88426,5e-05,11.04289]
[1744109732615,70.61,78963.7636,0.0,-0.88406,5e-05,11.05741]
[1744109734617,70.61,78965.4691,0.0,-0.88397,5e-05,11.06351]
[1744109735618,70.61,78961.1169,0.0,-0.88418,5e-05,11.04865]
[1744109736619,70.61,78958.7247,0.0,-0.8843,5e-05,11.04055]
[1744109741624,70.61,78959.4248,0.0,-0.88425,5e-05,11.04367]
[1744109746629,70.62,78960.1927,0.0,-0.8842,5e-05,11.04699]
[1744109748631,70.62,78962.3712,0.0,-0.88409,5e-05,11.05474]
[1744109751634,70.62,78965.2174,0.0,-0.88395,5e-05,11.0649]
[1744109754637,70.62,78966.905,0.0,-0.88386,5e-05,11.07103]
[1744109759642,70.62,78966.5369,0.0,-0.88387,5e-05,11.07025]
[1744109764647,70.62,78965.2338,0.0,-0.88393,5e-05,11.06627]
[1744109769652,70.63,78964.8014,0.0,-0.88394,5e-05,11.06531]
[1744109774657,70.63,78965.0585,0.0,-0.88392,5e-05,11.06658]
[1744109779662,70.63,78966.5057,0.0,-0.88385,5e-05,11.07186]
[1744109781664,70.63,78969.6925,0.0,-0.88369,5e-05,11.08294]
[1744109784667,70.63,78971.6649,0.0,-0.88359,5e-05,11.08997]
[1744109787670,70.63,78973.7073,0.0,-0.88349,5e-05,11.09721]
[1744109790547,70.63,78975.8055,0.0,-0.88338,5e-05,11.10461]
[1744109795583,70.63,78974.0752,0.0,-0.88351,5e-05,11.09385]
[1744109800618,70.63,78972.7097,0.0,-0.88357,5e-05,11.08947]
[1744109805653,70.64,78972.1846,0.0,-0.88359,5e-05,11.08802]
[1744109810688,70.64,78972.1369,0.0,-0.88359,5e-05,11.08809]
[1744109815698,70.64,78972.894,0.0,-0.88355,5e-05,11.09084]
[1744109820703,70.64,78973.9981,0.0,-0.88349,5e-05,11.09489]
[1744109825708,70.64,78976.2835,0.0,-0.88338,5e-05,11.10306]
[1744109830713,70.64,78975.9088,0.0,-0.88339,5e-05,11.10203]
[1744109835718,70.64,78976.2072,0.0,-0.88337,5e-05,11.10332]
[1744109838721,70.64,78973.9948,0.0,-0.88348,5e-05,11.09582]
[1744109839722,70.64,78972.2451,0.0,-0.88357,5e-05,11.08982]
[1744109844727,70.64,78971.9182,0.0,-0.88358,5e-05,11.08884]
[1744109849732,70.64,78972.4321,0.0,-0.88355,5e-05,11.09074]
[1744109852735,70.64,78970.3936,0.0,-0.8837,5e-05,11.07873]
[1744109856739,70.65,78973.3137,0.0,-0.88355,5e-05,11.08895]
[1744109858741,70.65,78977.6671,0.0,-0.88334,5e-05,11.10399]
[1744109863746,70.65,78978.2572,0.0,-0.8833,5e-05,11.10627]
[1744109865748,70.65,78981.6184,0.0,-0.88314,5e-05,11.11793]
[1744109870753,70.65,78985.7178,0.0,-0.88294,5e-05,11.13219]
[1744109872755,70.65,78992.2794,0.0,-0.88261,5e-05,11.15498]
[1744109874757,70.65,78987.2923,0.0,-0.88286,5e-05,11.13774]
[1744109876759,70.65,78989.1243,0.0,-0.88277,5e-05,11.14405]
[1744109877760,70.65,78992.2155,0.0,-0.88261,5e-05,11.1547]
[1744109879762,70.65,78994.6158,0.0,-0.8825,5e-05,11.16293]
[1744109881764,70.65,78996.4297,0.0,-0.88241,5e-05,11.16912]
[1744109885768,70.65,78993.2929,0.0,-0.88257,5e-05,11.15802]
[1744109886769,70.65,78991.1442,0.0,-0.88267,5e-05,11.15058]
[1744109888771,70.65,78994.4545,0.0,-0.88251,5e-05,11.16196]
[1744109891774,70.65,78991.3508,0.0,-0.88267,5e-05,11.15117]
[1744109892775,70.64,78989.6246,0.0,-0.88275,5e-05,11.1452]
[1744109893776,70.64,78987.0267,0.0,-0.88288,5e-05,11.13624]
[1744109895778,70.64,78990.4987,0.0,-0.88271,5e-05,11.14822]
[1744109896779,70.64,78992.966,0.0,-0.88259,5e-05,11.15671]
[1744109897780,70.64,78995.7247,0.0,-0.88245,5e-05,11.1662]
[1744109902785,70.64,78995.0435,0.0,-0.88249,5e-05,11.16368]
[1744109907790,70.64,78999.1805,0.0,-0.88228,5e-05,11.17794]
[1744109908791,70.64,79001.8804,0.0,-0.88215,5e-05,11.18738]
[1744109909489,70.64,79001.8804,0.0,-0.88215,5e-05,11.18738]
[1744109909792,70.64,79005.3582,0.0,-0.88198,5e-05,11.1995]
[1744109910667,70.64,79005.3582,0.0,-0.88198,5e-05,11.1995]
[1744109910670,70.64,79005.3582,0.0,-0.88198,5e-05,11.1995]
[1744109910768,70.64,79005.3582,0.0,-0.88197,5e-05,11.19957]
[1744109911794,70.65,79012.6577,0.0,-0.88166,5e-05,11.21977]
[1744109915798,70.65,79014.8961,0.0,-0.88154,5e-05,11.22776]
[1744109916799,70.65,79016.7839,0.0,-0.88145,5e-05,11.23433]
[1744109917800,70.65,79010.7386,0.0,-0.88175,5e-05,11.21349]
[1744109918801,70.65,79005.7068,0.0,-0.88199,5e-05,11.19618]
[1744109923806,70.65,79007.0065,0.0,-0.88192,5e-05,11.20113]
[1744109928811,70.65,79008.7714,0.0,-0.88184,5e-05,11.20732]
[1744109933816,70.65,79010.6128,0.0,-0.88174,5e-05,11.21372]
[1744109936819,70.65,79002.6412,0.0,-0.88214,5e-05,11.18609]
[1744109938821,70.65,78999.9963,0.0,-0.88227,5e-05,11.17684]
[1744109943826,70.65,78999.2872,0.0,-0.88231,5e-05,11.17417]
[1744109948831,70.65,79000.4463,0.0,-0.88225,5e-05,11.1783]
[1744109951834,70.65,78998.1605,0.0,-0.88236,5e-05,11.17077]
[1744109956839,70.65,78998.1475,0.0,-0.88235,5e-05,11.17117]
[1744109957840,70.65,78994.5582,0.0,-0.88253,5e-05,11.1587]
[1744109959272,70.65,78994.5582,0.0,-0.88253,5e-05,11.15865]
[1744109959737,70.65,78994.5582,0.0,-0.88253,5e-05,11.1586]
[1744109960126,70.65,78994.5582,0.0,-0.88253,5e-05,11.1586]
[1744109960128,70.65,78994.5582,0.0,-0.88253,5e-05,11.1586]
[1744109960231,70.65,78994.5582,0.0,-0.88253,5e-05,11.1586]
[1744109960343,70.65,78994.5582,0.0,-0.88253,5e-05,11.1586]
[1744109960344,70.65,78994.5582,0.0,-0.88253,5e-05,11.1586]
[1744109961751,70.65,78989.1871,0.0,-0.8828,5e-05,11.13997]
[1744109962026,70.65,78989.1871,0.0,-0.8828,5e-05,11.13997]
[1744109962758,70.65,78989.1871,0.0,-0.8828,5e-05,11.13994]
[1744109963846,70.65,78984.3094,0.0,-0.88304,5e-05,11.12308]
[1744109965779,70.65,78981.5533,0.0,-0.88317,5e-05,11.11354]
[1744109967793,70.65,78978.5101,0.0,-0.88332,5e-05,11.10305]
[1744109972828,70.65,78977.3071,0.0,-0.88343,5e-05,11.09372]
[1744109973299,70.65,78977.3071,0.0,-0.88343,5e-05,11.09372]
[1744109973303,70.65,78977.3071,0.0,-0.88343,5e-05,11.09372]
[1744109973835,70.65,78977.3071,0.0,-0.88343,5e-05,11.09374]
[1744109976330,70.65,78976.203,0.0,-0.88348,5e-05,11.08996]
[1744109976338,70.65,78976.203,0.0,-0.88348,5e-05,11.08996]
[1744109976494,70.65,78976.203,0.0,-0.88348,5e-05,11.08996]
[1744109976856,70.65,78976.203,0.0,-0.88348,5e-05,11.09003]
[1744109981864,70.65,78976.1238,0.0,-0.88348,5e-05,11.09007]
[1744109986870,70.65,78979.0422,0.0,-0.88333,5e-05,11.10045]
[1744109987871,70.65,78985.1521,0.0,-0.88303,5e-05,11.12154]
[1744109988872,70.65,78990.1207,0.0,-0.88279,5e-05,11.13869]
[1744109990874,70.65,78996.5228,0.0,-0.88247,5e-05,11.16075]
[1744109992876,70.65,78998.5857,0.0,-0.88237,5e-05,11.16779]
[1744109997881,70.65,78998.398,0.0,-0.88238,5e-05,11.16694]
[1744109999703,70.65,78997.1905,0.0,-0.88244,5e-05,11.16269]
[1744109999883,70.65,78998.8031,0.0,-0.88237,5e-05,11.16818]
[1744109999938,70.65,78998.8031,0.0,-0.88237,5e-05,11.16818]
[1744110000036,70.65,78998.8031,0.0,-0.88237,5e-05,11.16818]
[1744110000158,70.65,78998.8031,0.0,-0.88237,5e-05,11.16818]
[1744110001885,70.65,79014.6716,0.0,-0.88159,5e-05,11.2228]
[1744110002462,70.65,79014.6716,0.0,-0.88159,5e-05,11.2228]
[1744110002886,70.65,79022.8637,0.0,-0.88118,5e-05,11.25097]
[1744110004888,70.65,79019.8527,0.0,-0.88134,5e-05,11.24018]
[1744110005889,70.65,79016.7896,0.0,-0.88149,5e-05,11.22942]
[1744110010894,70.65,79016.8727,0.0,-0.88148,5e-05,11.22989]
[1744110012896,70.65,79019.6061,0.0,-0.88135,5e-05,11.23943]
[1744110013897,70.65,79022.7638,0.0,-0.88119,5e-05,11.25022]
[1744110014898,70.65,79024.5937,0.0,-0.88111,5e-05,11.2564]
[1744110016900,70.65,79021.4393,0.0,-0.88127,5e-05,11.24518]
[1744110017901,70.65,79018.8992,0.0,-0.88139,5e-05,11.23626]
[1744110019903,70.64,79016.433,0.0,-0.88152,5e-05,11.22748]
[1744110021905,70.64,79018.2967,0.0,-0.88143,5e-05,11.23369]
[1744110024908,70.64,79021.9591,0.0,-0.88126,5e-05,11.24597]
[1744110025909,70.64,79025.4634,0.0,-0.88108,5e-05,11.25795]
[1744110026910,70.64,79028.4924,0.0,-0.88093,5e-05,11.26844]
[1744110028912,70.64,79033.0566,0.0,-0.88071,5e-05,11.28422]
[1744110030914,70.64,79029.6582,0.0,-0.88088,5e-05,11.27225]
[1744110031915,70.64,79027.5134,0.0,-0.88103,5e-05,11.25953]
[1744110032916,70.64,79029.5933,0.0,-0.88093,5e-05,11.26674]
[1744110033917,70.64,79032.3315,0.0,-0.88079,5e-05,11.27621]
[1744110035919,70.64,79034.7731,0.0,-0.88068,5e-05,11.2843]
[1744110039923,70.63,79031.9072,0.0,-0.88083,5e-05,11.2736]
[1744110040924,70.63,79029.1197,0.0,-0.88097,5e-05,11.26377]
[1744110041925,70.63,79027.2127,0.0,-0.88107,5e-05,11.25701]
[1744110045929,70.63,79029.8907,0.0,-0.88095,5e-05,11.26566]
[1744110047931,70.63,79027.4545,0.0,-0.88107,5e-05,11.25691]
[1744110051936,70.63,79029.553,0.0,-0.88098,5e-05,11.26355]
[1744110054938,70.62,79032.9524,0.0,-0.88082,5e-05,11.27484]
[1744110055939,70.62,79035.2979,0.0,-0.8807,5e-05,11.28278]
[1744110055952,70.62,79035.2979,0.0,-0.8807,5e-05,11.28278]
[1744110057294,70.62,79035.4957,0.0,-0.88069,5e-05,11.28327]
[1744110057298,70.62,79035.4957,0.0,-0.88069,5e-05,11.28327]
[1744110057405,70.62,79035.4957,0.0,-0.88069,5e-05,11.28327]
[1744110057885,70.62,79035.4957,0.0,-0.88069,5e-05,11.28327]
[1744110057941,70.62,79033.5148,0.0,-0.8808,5e-05,11.27623]
[1744110058024,70.62,79033.5148,0.0,-0.8808,5e-05,11.27623]
[1744110058942,70.62,79034.6652,0.0,-0.88074,5e-05,11.28003]
[1744110059071,70.62,79034.6652,0.0,-0.88074,5e-05,11.28003]
[1744110059943,70.62,79036.4925,0.0,-0.88065,5e-05,11.28617]
[1744110059959,70.62,79036.4925,0.0,-0.88065,5e-05,11.28617]
[1744110060101,70.62,79036.4925,0.0,-0.88065,5e-05,11.28617]
[1744110060103,70.62,79036.4925,0.0,-0.88065,5e-05,11.28617]
[1744110060979,70.62,79036.5424,0.0,-0.88065,5e-05,11.28615]
[1744110061101,70.62,79036.5424,0.0,-0.88065,5e-05,11.28615]
[1744110062592,70.62,79035.6345,0.0,-0.8807,5e-05,11.28281]
[1744110062613,70.62,79035.6345,0.0,-0.8807,5e-05,11.28281]
[1744110062723,70.62,79035.6345,0.0,-0.8807,5e-05,11.28281]
[1744110064099,70.62,79037.5948,0.0,-0.88061,5e-05,11.28922]
[1744110064103,70.62,79037.5948,0.0,-0.88061,5e-05,11.28922]
[1744110064213,70.62,79037.5948,0.0,-0.88061,5e-05,11.28922]
[1744110067154,70.61,79039.3203,0.0,-0.88053,5e-05,11.29459]
[1744110067279,70.61,79039.3203,0.0,-0.88053,5e-05,11.29459]
[1744110067283,70.61,79039.3203,0.0,-0.88053,5e-05,11.29459]
[1744110070305,70.61,79040.3483,0.0,-0.88049,5e-05,11.29754]
[1744110070306,70.61,79040.3483,0.0,-0.88049,5e-05,11.29754]
[1744110070446,70.61,79040.3483,0.0,-0.88049,5e-05,11.29754]
[1744110070954,70.61,79042.8392,0.0,-0.88037,5e-05,11.30596]
[1744110073456,70.61,79043.683,0.0,-0.88033,5e-05,11.30845]
[1744110073457,70.61,79043.683,0.0,-0.88033,5e-05,11.30845]
[1744110073571,70.61,79043.683,0.0,-0.88033,5e-05,11.30845]
[1744110075904,70.61,79043.5037,0.0,-0.88035,5e-05,11.30738]
[1744110075904,70.61,79043.5037,0.0,-0.88035,5e-05,11.30738]
[1744110075959,70.61,79043.9385,0.0,-0.88033,5e-05,11.30867]
[1744110076026,70.61,79043.9385,0.0,-0.88033,5e-05,11.30867]
[1744110076583,70.61,79043.9385,0.0,-0.88033,5e-05,11.30867]
[1744110076584,70.61,79043.9385,0.0,-0.88033,5e-05,11.30867]
[1744110076718,70.61,79043.9385,0.0,-0.88033,5e-05,11.30867]
[1744110076960,70.6,79044.5701,0.0,-0.8803,5e-05,11.31063]
[1744110079769,70.6,79045.4709,0.0,-0.88027,5e-05,11.3133]
[1744110079772,70.6,79045.4709,0.0,-0.88027,5e-05,11.3133]
[1744110079988,70.6,79045.6417,0.0,-0.88026,5e-05,11.31367]
[1744110081915,70.6,79045.7025,0.0,-0.88026,5e-05,11.31365]
[1744110081955,70.6,79045.7025,0.0,-0.88026,5e-05,11.31365]
[1744110082150,70.6,79045.7068,0.0,-0.88026,5e-05,11.31344]
[1744110082344,70.6,79045.7068,0.0,-0.88026,5e-05,11.31344]
[1744110082435,70.6,79045.7068,0.0,-0.88026,5e-05,11.31344]
[1744110084489,70.6,79045.7068,0.0,-0.88027,5e-05,11.31335]
[1744110084491,70.6,79045.7068,0.0,-0.88027,5e-05,11.31335]
[1744110084968,70.6,79057.2922,0.0,-0.87969,5e-05,11.35336]
[1744110085554,70.6,79057.2922,0.0,-0.87969,5e-05,11.35336]
[1744110085555,70.6,79057.2922,0.0,-0.87969,5e-05,11.35336]
[1744110085695,70.6,79057.2922,0.0,-0.87969,5e-05,11.35336]
[1744110086767,70.6,79056.4417,0.0,-0.87973,5e-05,11.35029]
[1744110086777,70.6,79056.4417,0.0,-0.87973,5e-05,11.35029]
[1744110086967,70.6,79056.4417,0.0,-0.87973,5e-05,11.35029]
[1744110087387,70.6,79054.7443,0.0,-0.87982,5e-05,11.34429]
[1744110087508,70.6,79054.7443,0.0,-0.87982,5e-05,11.34429]
[1744110087971,70.6,79057.1451,0.0,-0.8797,5e-05,11.35252]
[1744110089552,70.6,79058.3724,0.0,-0.87964,5e-05,11.35667]
[1744110089708,70.6,79058.3724,0.0,-0.87964,5e-05,11.35667]
[1744110090771,70.6,79058.505,0.0,-0.87964,5e-05,11.35701]
[1744110090889,70.6,79058.505,0.0,-0.87964,5e-05,11.35701]
[1744110090895,70.6,79058.505,0.0,-0.87964,5e-05,11.35701]
[1744110091977,70.59,79052.7819,0.0,-0.87997,5e-05,11.33179]
[1744110092634,70.59,79052.7819,0.0,-0.87997,5e-05,11.33179]
[1744110092641,70.59,79052.7819,0.0,-0.87997,5e-05,11.33179]
[1744110092755,70.59,79052.7819,0.0,-0.87997,5e-05,11.33179]
[1744110092870,70.59,79052.7819,0.0,-0.87997,5e-05,11.33179]
[1744110092870,70.59,79052.7819,0.0,-0.87997,5e-05,11.33179]
[1744110092909,70.59,79052.7819,0.0,-0.87998,5e-05,11.33148]
[1744110093022,70.59,79052.7819,0.0,-0.87998,5e-05,11.33148]
[1744110093979,70.59,79047.5792,0.0,-0.88024,5e-05,11.31312]
[1744110095981,70.59,79049.6922,0.0,-0.88014,5e-05,11.31987]
[1744110096029,70.59,79049.6922,0.0,-0.88014,5e-05,11.31987]
[1744110096157,70.59,79049.6922,0.0,-0.88014,5e-05,11.31987]
[1744110096157,70.59,79049.6922,0.0,-0.88014,5e-05,11.31987]
[1744110096340,70.59,79049.6922,0.0,-0.88014,5e-05,11.31987]
[1744110096456,70.59,79049.6922,0.0,-0.88014,5e-05,11.31987]
[1744110098337,70.59,79048.4526,0.0,-0.88022,5e-05,11.31498]
[1744110098468,70.59,79048.4526,0.0,-0.88022,5e-05,11.31498]
[1744110099856,70.59,79047.9147,0.0,-0.88025,5e-05,11.31282]
[1744110099968,70.59,79047.9147,0.0,-0.88025,5e-05,11.31282]
[1744110099985,70.58,79054.0568,0.0,-0.87994,5e-05,11.33383]
[1744110101361,70.58,79054.6059,0.0,-0.87992,5e-05,11.33542]
[1744110101542,70.58,79054.6059,0.0,-0.87992,5e-05,11.33542]
[1744110103038,70.58,79053.9645,0.0,-0.87996,5e-05,11.33256]
[1744110103164,70.58,79053.9645,0.0,-0.87996,5e-05,11.33256]
[1744110104047,70.58,79054.2745,0.0,-0.87995,5e-05,11.33332]
[1744110104178,70.58,79054.2745,0.0,-0.87995,5e-05,11.33332]
[1744110104179,70.58,79054.2745,0.0,-0.87995,5e-05,11.33332]
[1744110104287,70.58,79054.2745,0.0,-0.87995,5e-05,11.33332]
[1744110104288,70.58,79054.2745,0.0,-0.87995,5e-05,11.33332]
[1744110104990,70.58,79050.6179,0.0,-0.88014,5e-05,11.32032]
[1744110105497,70.58,79050.6179,0.0,-0.88014,5e-05,11.32032]
[1744110105501,70.58,79050.6179,0.0,-0.88014,5e-05,11.32032]
[1744110105991,70.58,79047.8297,0.0,-0.88028,5e-05,11.31035]
[1744110106580,70.58,79047.8297,0.0,-0.88028,5e-05,11.31035]
[1744110107033,70.57,79046.6262,0.0,-0.88035,5e-05,11.3058]
[1744110107202,70.57,79046.6262,0.0,-0.88035,5e-05,11.3058]
[1744110108630,70.57,79046.8648,0.0,-0.88034,5e-05,11.30635]
[1744110110176,70.57,79047.4761,0.0,-0.88032,5e-05,11.30791]
[1744110111279,70.57,79046.7952,0.0,-0.88036,5e-05,11.30527]
[1744110112470,70.57,79047.4103,0.0,-0.88033,5e-05,11.30712]
[1744110113559,70.57,79047.4103,0.0,-0.88034,5e-05,11.30675]
[1744110113566,70.57,79047.4103,0.0,-0.88034,5e-05,11.30675]
[1744110113677,70.57,79047.4103,0.0,-0.88034,5e-05,11.30675]
[1744110113683,70.57,79047.4103,0.0,-0.88034,5e-05,11.30675]
[1744110113790,70.57,79047.4103,0.0,-0.88034,5e-05,11.30675]
[1744110114570,70.57,79046.7381,0.0,-0.88038,5e-05,11.30404]
[1744110115000,70.56,79046.7333,0.0,-0.88038,5e-05,11.30366]
[1744110118678,70.56,79047.0879,0.0,-0.88038,5e-05,11.30406]
[1744110119004,70.56,79047.1166,0.0,-0.88038,5e-05,11.30389]
[1744110120426,70.56,79046.8318,0.0,-0.8804,5e-05,11.30263]
[1744110120430,70.56,79046.8318,0.0,-0.8804,5e-05,11.30263]
[1744110120569,70.56,79046.8318,0.0,-0.8804,5e-05,11.30263]
[1744110122012,70.56,79051.4469,0.0,-0.88018,5e-05,11.31809]
[1744110122332,70.56,79051.4469,0.0,-0.88018,5e-05,11.31809]
[1744110122448,70.56,79051.4469,0.0,-0.88018,5e-05,11.31809]
[1744110123015,70.55,79054.9637,0.0,-0.88,5e-05,11.33]
[1744110125235,70.55,79055.1705,0.0,-0.88,5e-05,11.3301]
[1744110125350,70.55,79055.1705,0.0,-0.88,5e-05,11.3301]
[1744110128410,70.55,79056.1777,0.0,-0.87997,5e-05,11.33267]
[1744110128512,70.55,79056.1777,0.0,-0.87997,5e-05,11.33267]
[1744110128513,70.55,79056.1777,0.0,-0.87997,5e-05,11.33267]
[1744110131531,70.54,79055.8161,0.0,-0.88,5e-05,11.33048]
[1744110131662,70.54,79055.8161,0.0,-0.88,5e-05,11.33048]
[1744110133950,70.54,79057.852,0.0,-0.87991,5e-05,11.33661]
[1744110134714,70.54,79057.852,0.0,-0.87991,5e-05,11.33661]
[1744110134715,70.54,79057.852,0.0,-0.87991,5e-05,11.33661]
[1744110134853,70.54,79057.852,0.0,-0.87991,5e-05,11.33661]
[1744110134854,70.54,79057.852,0.0,-0.87991,5e-05,11.33661]
[1744110137737,70.54,79057.1661,0.0,-0.87996,5e-05,11.3333]
[1744110137860,70.54,79057.1661,0.0,-0.87996,5e-05,11.3333]
[1744110137861,70.54,79057.1661,0.0,-0.87996,5e-05,11.3333]
[1744110138035,70.53,79057.1661,0.0,-0.87996,5e-05,11.33298]
[1744110138038,70.53,79057.1661,0.0,-0.87996,5e-05,11.33298]
[1744110138142,70.53,79057.1661,0.0,-0.87996,5e-05,11.33298]
[1744110140650,70.53,79056.0634,0.0,-0.88003,5e-05,11.32855]
[1744110140828,70.53,79056.0634,0.0,-0.88003,5e-05,11.32855]
[1744110140928,70.53,79056.0634,0.0,-0.88003,5e-05,11.32855]
[1744110141948,70.53,79056.0634,0.0,-0.88003,5e-05,11.32855]
[1744110141954,70.53,79056.0634,0.0,-0.88003,5e-05,11.32855]
[1744110142754,70.53,79056.0634,0.0,-0.88004,5e-05,11.32795]
[1744110144021,70.53,79044.6263,0.0,-0.88062,5e-05,11.28772]
[1744110145103,70.53,79044.5801,0.0,-0.88062,5e-05,11.28732]
[1744110145221,70.53,79044.5801,0.0,-0.88062,5e-05,11.28732]
[1744110147038,70.52,79044.5118,0.0,-0.88063,5e-05,11.28649]
[1744110147041,70.52,79044.5118,0.0,-0.88063,5e-05,11.28649]
[1744110147153,70.52,79044.5118,0.0,-0.88063,5e-05,11.28649]
[1744110148039,70.52,79044.453,0.0,-0.88064,5e-05,11.28604]
[1744110148234,70.52,79044.453,0.0,-0.88064,5e-05,11.28604]
[1744110148353,70.52,79044.453,0.0,-0.88064,5e-05,11.28604]
[1744110148886,70.52,79044.453,0.0,-0.88064,5e-05,11.28604]
[1744110148965,70.52,79044.453,0.0,-0.88065,5e-05,11.28579]
[1744110149338,70.52,79044.453,0.0,-0.88065,5e-05,11.28579]
[1744110150041,70.52,79044.9529,0.0,-0.88062,5e-05,11.28727]
[1744110150529,70.52,79044.9529,0.0,-0.88062,5e-05,11.28727]
[1744110150658,70.52,79044.9529,0.0,-0.88062,5e-05,11.28727]
[1744110150659,70.52,79044.9529,0.0,-0.88062,5e-05,11.28727]
[1744110151042,70.52,79041.8272,0.0,-0.88083,5e-05,11.27106]
[1744110151652,70.52,79041.8272,0.0,-0.88083,5e-05,11.27106]
[1744110151788,70.52,79041.8272,0.0,-0.88083,5e-05,11.27106]
[1744110151792,70.52,79041.8272,0.0,-0.88083,5e-05,11.27106]
[1744110153331,70.52,79042.1606,0.0,-0.88082,5e-05,11.27175]
[1744110153332,70.52,79042.1606,0.0,-0.88082,5e-05,11.27175]
[1744110153448,70.52,79042.1606,0.0,-0.88082,5e-05,11.27175]
[1744110153913,70.52,79042.1606,0.0,-0.88082,5e-05,11.27175]
[1744110154033,70.52,79042.1606,0.0,-0.88082,5e-05,11.27175]
[1744110154045,70.52,79045.8583,0.0,-0.88064,5e-05,11.28434]
[1744110156047,70.51,79048.0868,0.0,-0.88053,5e-05,11.29157]
[1744110157046,70.51,79048.0868,0.0,-0.88053,5e-05,11.29157]
[1744110157048,70.51,79048.3955,0.0,-0.88052,5e-05,11.29238]
[1744110157198,70.51,79048.3955,0.0,-0.88052,5e-05,11.29238]
[1744110157198,70.51,79048.3955,0.0,-0.88052,5e-05,11.29238]
[1744110157725,70.51,79048.3955,0.0,-0.88052,5e-05,11.29238]
[1744110157726,70.51,79048.3955,0.0,-0.88052,5e-05,11.29238]
[1744110157846,70.51,79048.3955,0.0,-0.88052,5e-05,11.29238]
[1744110157940,70.51,79048.3955,0.0,-0.88053,5e-05,11.29211]
[1744110160900,70.51,79048.7962,0.0,-0.88052,5e-05,11.29298]
[1744110161006,70.51,79048.7962,0.0,-0.88052,5e-05,11.29298]
[1744110161705,70.51,79048.7939,0.0,-0.88052,5e-05,11.29271]
[1744110161786,70.51,79048.7939,0.0,-0.88052,5e-05,11.29271]
[1744110161953,70.51,79048.7939,0.0,-0.88052,5e-05,11.29271]
[1744110162003,70.51,79048.7939,0.0,-0.88052,5e-05,11.29271]
[1744110163054,70.51,79038.2045,0.0,-0.88105,5e-05,11.25548]
[1744110163223,70.51,79038.2045,0.0,-0.88105,5e-05,11.25548]
[1744110163330,70.51,79038.2045,0.0,-0.88105,5e-05,11.25548]
[1744110164055,70.5,79030.1897,0.0,-0.88146,5e-05,11.2275]
[1744110164578,70.5,79030.1897,0.0,-0.88146,5e-05,11.2275]
[1744110164694,70.5,79030.1897,0.0,-0.88146,5e-05,11.2275]
[1744110166335,70.5,79029.2505,0.0,-0.88151,5e-05,11.22392]
[1744110166517,70.5,79029.2505,0.0,-0.88151,5e-05,11.22392]
[1744110166527,70.5,79029.2505,0.0,-0.88151,5e-05,11.22392]
[1744110167914,70.5,79029.2235,0.0,-0.88151,5e-05,11.22366]
[1744110167935,70.5,79029.2235,0.0,-0.88151,5e-05,11.22366]
[1744110168015,70.5,79029.2235,0.0,-0.88151,5e-05,11.22349]
[1744110168102,70.5,79029.2235,0.0,-0.88151,5e-05,11.22349]
[1744110168105,70.5,79029.2235,0.0,-0.88151,5e-05,11.22349]
[1744110169060,70.5,79031.8611,0.0,-0.88139,5e-05,11.23237]
[1744110169248,70.5,79031.8611,0.0,-0.88139,5e-05,11.23237]
[1744110169248,70.5,79031.8611,0.0,-0.88139,5e-05,11.23237]
[1744110169376,70.5,79031.8611,0.0,-0.88139,5e-05,11.23237]
[1744110170334,70.5,79030.4755,0.0,-0.88146,5e-05,11.22731]
[1744110170469,70.5,79030.4755,0.0,-0.88146,5e-05,11.22731]
[1744110172024,70.5,79029.1828,0.0,-0.88153,5e-05,11.22258]
[1744110172030,70.5,79029.1828,0.0,-0.88153,5e-05,11.22258]
[1744110172063,70.5,79029.0867,0.0,-0.88154,5e-05,11.22199]
[1744110172140,70.5,79029.0867,0.0,-0.88154,5e-05,11.22199]
[1744110172143,70.5,79029.0867,0.0,-0.88154,5e-05,11.22199]
[1744110173064,70.5,79029.5492,0.0,-0.88152,5e-05,11.22334]
[1744110173075,70.5,79029.5492,0.0,-0.88152,5e-05,11.22334]
[1744110173206,70.5,79029.5492,0.0,-0.88152,5e-05,11.22334]
[1744110174104,70.5,79030.2117,0.0,-0.88149,5e-05,11.22539]
[1744110174208,70.5,79030.2117,0.0,-0.88149,5e-05,11.22539]
[1744110174381,70.5,79030.2117,0.0,-0.88149,5e-05,11.22539]
[1744110174464,70.5,79030.2117,0.0,-0.88149,5e-05,11.22539]
[1744110174514,70.5,79030.2117,0.0,-0.88149,5e-05,11.22539]
[1744110174548,70.5,79030.2117,0.0,-0.88149,5e-05,11.22539]
[1744110176067,70.49,79044.5922,0.0,-0.88078,5e-05,11.27489]
[1744110177068,70.49,79054.2181,0.0,-0.8803,5e-05,11.30806]
[1744110177488,70.49,79054.2181,0.0,-0.8803,5e-05,11.30806]
[1744110177495,70.49,79054.2181,0.0,-0.8803,5e-05,11.30806]
[1744110178069,70.49,79050.9593,0.0,-0.88047,5e-05,11.29647]
[1744110178881,70.49,79050.9593,0.0,-0.88047,5e-05,11.29647]
[1744110178883,70.49,79050.9593,0.0,-0.88047,5e-05,11.29647]
[1744110179014,70.49,79050.9593,0.0,-0.88047,5e-05,11.29647]
[1744110179070,70.49,79047.4423,0.0,-0.88065,5e-05,11.284]
[1744110180420,70.49,79046.0518,0.0,-0.88072,5e-05,11.27894]
[1744110180527,70.49,79046.0518,0.0,-0.88072,5e-05,11.27894]
[1744110180694,70.49,79046.0518,0.0,-0.88072,5e-05,11.27894]
[1744110180695,70.49,79046.0518,0.0,-0.88072,5e-05,11.27894]
[1744110180815,70.49,79046.0518,0.0,-0.88072,5e-05,11.27894]
[1744110180816,70.49,79046.0518,0.0,-0.88072,5e-05,11.27894]
[1744110182073,70.49,79043.1838,0.0,-0.88087,5e-05,11.26851]
[1744110182493,70.49,79043.1838,0.0,-0.88087,5e-05,11.26851]
[1744110182631,70.49,79043.1838,0.0,-0.88087,5e-05,11.26851]
[1744110184531,70.48,79041.9424,0.0,-0.88094,5e-05,11.26359]
[1744110184651,70.48,79041.9424,0.0,-0.88094,5e-05,11.26359]
[1744110184754,70.48,79041.9424,0.0,-0.88094,5e-05,11.26359]
[1744110186865,70.48,79042.2579,0.0,-0.88093,5e-05,11.26408]
[1744110188079,70.48,79046.7229,0.0,-0.88072,5e-05,11.27904]
[1744110188739,70.48,79046.7229,0.0,-0.88072,5e-05,11.27904]
[1744110188744,70.48,79046.7229,0.0,-0.88072,5e-05,11.27904]
[1744110189080,70.48,79049.6072,0.0,-0.88058,5e-05,11.28881]
[1744110191037,70.48,79048.9732,0.0,-0.88061,5e-05,11.28636]
[1744110191039,70.48,79048.9732,0.0,-0.88061,5e-05,11.28636]
[1744110191677,70.48,79048.9732,0.0,-0.88062,5e-05,11.28611]
[1744110192081,70.48,79048.9732,0.0,-0.88062,5e-05,11.28611]
[1744110194088,70.47,79047.7955,0.0,-0.88069,5e-05,11.28129]
[1744110194094,70.47,79047.7955,0.0,-0.88069,5e-05,11.28129]
[1744110195604,70.47,79047.5064,0.0,-0.88071,5e-05,11.28005]
[1744110196899,70.47,79047.915,0.0,-0.88069,5e-05,11.28123]
[1744110196902,70.47,79047.915,0.0,-0.88069,5e-05,11.28123]
[1744110198392,70.47,79046.8688,0.0,-0.88075,5e-05,11.27712]
[1744110199539,70.47,79046.1313,0.0,-0.88079,5e-05,11.27433]
[1744110199541,70.47,79046.1313,0.0,-0.88079,5e-05,11.27433]
[1744110199732,70.47,79046.1313,0.0,-0.88079,5e-05,11.27433]
[1744110199835,70.47,79046.1313,0.0,-0.88079,5e-05,11.27433]
[1744110199944,70.47,79046.1313,0.0,-0.88079,5e-05,11.27433]
[1744110199946,70.47,79046.1313,0.0,-0.88079,5e-05,11.27433]
[1744110201092,70.47,79040.1187,0.0,-0.8811,5e-05,11.25293]
[1744110201833,70.47,79040.1187,0.0,-0.8811,5e-05,11.25293]
[1744110201984,70.47,79040.1187,0.0,-0.8811,5e-05,11.25293]
[1744110201988,70.47,79040.1187,0.0,-0.8811,5e-05,11.25293]
[1744110202056,70.47,79040.1187,0.0,-0.8811,5e-05,11.25277]
[1744110202838,70.47,79040.1187,0.0,-0.8811,5e-05,11.25277]
[1744110203094,70.46,79030.2513,0.0,-0.88159,5e-05,11.21838]
[1744110204798,70.46,79030.2613,0.0,-0.88159,5e-05,11.21826]
[1744110205096,70.46,79030.0912,0.0,-0.8816,5e-05,11.21752]
[1744110205200,70.46,79030.0912,0.0,-0.8816,5e-05,11.21752]
[1744110205342,70.46,79030.0912,0.0,-0.8816,5e-05,11.21752]
[1744110206169,70.46,79030.3116,0.0,-0.8816,5e-05,11.21804]
[1744110207098,70.46,79030.5624,0.0,-0.88159,5e-05,11.21867]
[1744110207298,70.46,79030.5624,0.0,-0.88159,5e-05,11.21867]
[1744110208099,70.46,79030.0706,0.0,-0.88162,5e-05,11.21673]
[1744110208445,70.46,79030.0706,0.0,-0.88162,5e-05,11.21673]
[1744110208567,70.46,79030.0706,0.0,-0.88162,5e-05,11.21673]
[1744110208576,70.46,79030.0706,0.0,-0.88162,5e-05,11.21673]
[1744110209845,70.46,79030.4345,0.0,-0.8816,5e-05,11.21775]
[1744110209848,70.46,79030.4345,0.0,-0.8816,5e-05,11.21775]
[1744110209976,70.46,79030.4345,0.0,-0.8816,5e-05,11.21775]
[1744110210461,70.46,79030.4345,0.0,-0.88161,5e-05,11.2175]
[1744110210609,70.46,79030.4345,0.0,-0.88161,5e-05,11.2175]
[1744110211102,70.45,79034.5403,0.0,-0.88148,5e-05,11.22408]
[1744110212103,70.44,79030.4403,0.0,-0.88172,5e-05,11.2076]
[1744110213104,70.43,79027.4699,0.0,-0.8819,5e-05,11.19523]
[1744110213466,70.43,79027.4699,0.0,-0.8819,5e-05,11.19523]
[1744110213622,70.43,79027.4699,0.0,-0.8819,5e-05,11.19523]
[1744110213793,70.43,79027.4699,0.0,-0.8819,5e-05,11.19523]
[1744110213909,70.43,79027.4699,0.0,-0.8819,5e-05,11.19523]
[1744110213911,70.43,79027.4699,0.0,-0.8819,5e-05,11.19523]
[1744110215780,70.41,79026.8403,0.0,-0.88199,5e-05,11.18907]
[1744110215784,70.41,79026.8403,0.0,-0.88199,5e-05,11.18907]
[1744110215926,70.41,79026.8403,0.0,-0.88199,5e-05,11.18907]
[1744110216828,70.41,79026.8403,0.0,-0.88199,5e-05,11.18889]
[1744110216953,70.41,79026.8403,0.0,-0.88199,5e-05,11.18889]
[1744110217903,70.41,79026.8403,0.0,-0.882,5e-05,11.1887]
[1744110218029,70.41,79026.8403,0.0,-0.882,5e-05,11.1887]
[1744110219343,70.41,79025.2054,0.0,-0.88208,5e-05,11.18266]
[1744110219450,70.41,79025.2054,0.0,-0.88208,5e-05,11.18266]
[1744110220451,70.41,79024.8967,0.0,-0.8821,5e-05,11.1814]
[1744110220574,70.41,79024.8967,0.0,-0.8821,5e-05,11.1814]
[1744110220582,70.41,79024.8967,0.0,-0.8821,5e-05,11.1814]
[1744110221671,70.41,79024.4944,0.0,-0.88212,5e-05,11.17983]
[1744110221774,70.41,79024.4944,0.0,-0.88212,5e-05,11.17983]
[1744110221784,70.41,79024.4944,0.0,-0.88212,5e-05,11.17983]
[1744110223021,70.41,79024.6888,0.0,-0.88212,5e-05,11.18032]
[1744110223074,70.41,79024.6888,0.0,-0.88212,5e-05,11.18014]
[1744110223161,70.41,79024.6888,0.0,-0.88212,5e-05,11.18014]
[1744110224115,70.4,79023.8874,0.0,-0.88216,5e-05,11.17719]
[1744110224230,70.4,79023.8874,0.0,-0.88216,5e-05,11.17719]
[1744110225116,70.4,79024.0012,0.0,-0.88216,5e-05,11.1774]
[1744110225353,70.4,79024.0012,0.0,-0.88216,5e-05,11.1774]
[1744110226117,70.4,79023.3882,0.0,-0.88219,5e-05,11.1751]
[1744110226818,70.4,79023.3882,0.0,-0.88219,5e-05,11.1751]
[1744110226935,70.4,79023.3882,0.0,-0.88219,5e-05,11.1751]
[1744110227809,70.4,79023.3882,0.0,-0.88219,5e-05,11.17493]
[1744110227991,70.4,79023.3882,0.0,-0.88219,5e-05,11.17493]
[1744110228099,70.4,79023.3882,0.0,-0.88219,5e-05,11.17493]
[1744110228107,70.4,79023.3882,0.0,-0.88219,5e-05,11.17493]
[1744110228119,70.4,79023.8981,0.0,-0.88217,5e-05,11.1767]
[1744110228215,70.4,79023.8981,0.0,-0.88217,5e-05,11.1767]
[1744110228219,70.4,79023.8981,0.0,-0.88217,5e-05,11.1767]
[1744110229120,70.4,79032.693,0.0,-0.88174,5e-05,11.20682]
[1744110229959,70.4,79032.693,0.0,-0.88174,5e-05,11.20682]
[1744110230038,70.4,79032.693,0.0,-0.88174,5e-05,11.20682]
[1744110230075,70.4,79032.693,0.0,-0.88174,5e-05,11.20682]
[1744110230247,70.4,79032.693,0.0,-0.88174,5e-05,11.20682]
[1744110230352,70.4,79032.693,0.0,-0.88174,5e-05,11.20682]
[1744110230353,70.4,79032.693,0.0,-0.88174,5e-05,11.20682]
[1744110230474,70.4,79032.693,0.0,-0.88174,5e-05,11.20682]
[1744110230477,70.4,79032.693,0.0,-0.88174,5e-05,11.20682]
[1744110231123,70.4,79045.787,0.0,-0.88109,5e-05,11.25177]
[1744110232124,70.4,79054.2302,0.0,-0.88068,5e-05,11.28081]
[1744110233656,70.4,79055.9657,0.0,-0.8806,5e-05,11.28652]
[1744110233656,70.4,79055.9657,0.0,-0.8806,5e-05,11.28652]
[1744110235058,70.39,79055.0693,0.0,-0.88065,5e-05,11.28308]
[1744110235074,70.39,79055.0693,0.0,-0.88065,5e-05,11.28276]
[1744110235187,70.39,79055.0693,0.0,-0.88065,5e-05,11.28276]
[1744110235188,70.39,79055.0693,0.0,-0.88065,5e-05,11.28276]
[1744110235909,70.39,79055.0693,0.0,-0.88065,5e-05,11.28276]
[1744110236012,70.39,79055.0693,0.0,-0.88065,5e-05,11.28276]
[1744110236112,70.39,79055.0693,0.0,-0.88066,5e-05,11.28244]
[1744110237230,70.39,79055.5141,0.0,-0.88064,5e-05,11.28367]
[1744110237335,70.39,79055.5141,0.0,-0.88064,5e-05,11.28367]
[1744110238256,70.39,79055.6592,0.0,-0.88064,5e-05,11.28385]
[1744110238393,70.39,79055.6592,0.0,-0.88064,5e-05,11.28385]
[1744110239389,70.39,79056.6308,0.0,-0.88059,5e-05,11.28691]
[1744110239394,70.39,79056.6308,0.0,-0.88059,5e-05,11.28691]
[1744110239516,70.39,79056.6308,0.0,-0.88059,5e-05,11.28691]
[1744110240899,70.39,79056.6308,0.0,-0.88059,5e-05,11.28691]
[1744110240905,70.39,79056.6308,0.0,-0.88059,5e-05,11.28691]
[1744110241017,70.39,79056.6308,0.0,-0.88059,5e-05,11.28691]
[1744110241018,70.39,79056.6308,0.0,-0.88059,5e-05,11.28691]
[1744110242135,70.38,79050.1078,0.0,-0.88093,5e-05,11.26332]
[1744110242908,70.38,79050.1078,0.0,-0.88093,5e-05,11.26332]
[1744110242911,70.38,79050.1078,0.0,-0.88093,5e-05,11.26332]
[1744110243026,70.38,79050.1078,0.0,-0.88093,5e-05,11.26332]
[1744110243984,70.38,79050.1078,0.0,-0.88094,5e-05,11.26303]
[1744110244137,70.38,79047.945,0.0,-0.88105,5e-05,11.25523]
[1744110244169,70.38,79047.945,0.0,-0.88105,5e-05,11.25523]
[1744110245138,70.38,79047.1055,0.0,-0.88109,5e-05,11.25204]
[1744110245854,70.38,79047.1055,0.0,-0.88109,5e-05,11.25204]
[1744110245864,70.38,79047.1055,0.0,-0.88109,5e-05,11.25204]
[1744110245990,70.38,79047.1055,0.0,-0.88109,5e-05,11.25204]
[1744110246997,70.38,79047.1055,0.0,-0.8811,5e-05,11.25176]
[1744110246999,70.38,79047.1055,0.0,-0.8811,5e-05,11.25176]
[1744110247107,70.38,79047.1055,0.0,-0.8811,5e-05,11.25176]
[1744110248014,70.38,79048.4267,0.0,-0.88104,5e-05,11.25608]
[1744110248019,70.38,79048.4267,0.0,-0.88104,5e-05,11.25608]
[1744110248139,70.38,79048.4267,0.0,-0.88104,5e-05,11.25608]
[1744110248234,70.38,79048.2097,0.0,-0.88105,5e-05,11.25504]
[1744110249082,70.38,79048.2097,0.0,-0.88105,5e-05,11.25504]
[1744110250129,70.37,79046.0618,0.0,-0.88116,5e-05,11.24731]
[1744110250132,70.37,79046.0618,0.0,-0.88116,5e-05,11.24731]
[1744110250151,70.37,79044.1096,0.0,-0.88126,5e-05,11.24026]
[1744110251128,70.37,79044.1096,0.0,-0.88126,5e-05,11.24026]
[1744110251129,70.37,79044.1096,0.0,-0.88126,5e-05,11.24026]
[1744110254152,70.37,79043.8394,0.0,-0.88129,5e-05,11.23856]
[1744110254277,70.37,79044.2019,0.0,-0.88127,5e-05,11.23956]
[1744110254281,70.37,79044.2019,0.0,-0.88127,5e-05,11.23956]
[1744110255156,70.37,79046.75,0.0,-0.88115,5e-05,11.24815]
[1744110255280,70.37,79046.75,0.0,-0.88115,5e-05,11.24815]
[1744110256157,70.37,79049.4838,0.0,-0.88102,5e-05,11.25737]
[1744110256291,70.37,79049.4838,0.0,-0.88102,5e-05,11.25737]
[1744110258159,70.36,79046.5049,0.0,-0.88118,5e-05,11.24646]
[1744110259160,70.36,79048.7931,0.0,-0.88107,5e-05,11.25414]
[1744110259302,70.36,79048.7931,0.0,-0.88107,5e-05,11.25414]
[1744110259531,70.36,79048.7931,0.0,-0.88107,5e-05,11.25414]
[1744110259536,70.36,79048.7931,0.0,-0.88107,5e-05,11.25414]
[1744110260161,70.36,79050.733,0.0,-0.88097,5e-05,11.26061]
[1744110262545,70.36,79051.1894,0.0,-0.88096,5e-05,11.26162]
[1744110262546,70.36,79051.1894,0.0,-0.88096,5e-05,11.26162]
[1744110265601,70.36,79051.1213,0.0,-0.88097,5e-05,11.26053]
[1744110268169,70.35,79048.2816,0.0,-0.88113,5e-05,11.24983]
[1744110268626,70.35,79048.2816,0.0,-0.88113,5e-05,11.24983]
[1744110269931,70.35,79048.2815,0.0,-0.88113,5e-05,11.24956]
[1744110272935,70.35,79048.5378,0.0,-0.88118,5e-05,11.24453]
[1744110272937,70.35,79048.5378,0.0,-0.88118,5e-05,11.24453]
[1744110275978,70.34,79047.1372,0.0,-0.88126,5e-05,11.23888]
[1744110278982,70.34,79047.8481,0.0,-0.88124,5e-05,11.24059]
[1744110280181,70.34,79044.4095,0.0,-0.88141,5e-05,11.22815]
[1744110282035,70.34,79044.4838,0.0,-0.88141,5e-05,11.22817]
[1744110285036,70.34,79044.7819,0.0,-0.88141,5e-05,11.22849]
[1744110285150,70.34,79044.7819,0.0,-0.88141,5e-05,11.22849]
[1744110285150,70.34,79044.7819,0.0,-0.88141,5e-05,11.22849]
[1744110288233,70.33,79045.389,0.0,-0.88139,5e-05,11.22965]
[1744110288342,70.33,79045.389,0.0,-0.88139,5e-05,11.22965]
[1744110290636,70.33,79046.6872,0.0,-0.88134,5e-05,11.23368]
[1744110290758,70.33,79046.6872,0.0,-0.88134,5e-05,11.23368]
[1744110290759,70.33,79046.6872,0.0,-0.88134,5e-05,11.23368]
[1744110290935,70.33,79046.6872,0.0,-0.88134,5e-05,11.23368]
[1744110291130,70.33,79046.6872,0.0,-0.88134,5e-05,11.23368]
[1744110294141,70.33,79047.5314,0.0,-0.8813,5e-05,11.23588]
[1744110294195,70.32,79047.2953,0.0,-0.88132,5e-05,11.23481]
[1744110294269,70.32,79047.2953,0.0,-0.88132,5e-05,11.23481]
[1744110294270,70.32,79047.2953,0.0,-0.88132,5e-05,11.23481]
[1744110295196,70.32,79047.8826,0.0,-0.88129,5e-05,11.23661]
[1744110297322,70.32,79047.4834,0.0,-0.88132,5e-05,11.23473]
[1744110297470,70.32,79047.4834,0.0,-0.88132,5e-05,11.23473]
[1744110299171,70.32,79047.4834,0.0,-0.88133,5e-05,11.23449]
[1744110299193,70.32,79047.4834,0.0,-0.88133,5e-05,11.23424]
[1744110299310,70.32,79047.4834,0.0,-0.88133,5e-05,11.23424]
[1744110300201,70.32,79047.2789,0.0,-0.88134,5e-05,11.23329]
[1744110301108,70.32,79047.2789,0.0,-0.88134,5e-05,11.23329]
[1744110301122,70.32,79047.2789,0.0,-0.88134,5e-05,11.23329]
[1744110301202,70.32,79045.1133,0.0,-0.88145,5e-05,11.22553]
[1744110301264,70.32,79045.1133,0.0,-0.88145,5e-05,11.22553]
[1744110301460,70.32,79045.1133,0.0,-0.88145,5e-05,11.22553]
[1744110301491,70.32,79045.1133,0.0,-0.88145,5e-05,11.22553]
[1744110301920,70.32,79045.1133,0.0,-0.88145,5e-05,11.22553]
[1744110302122,70.32,79045.1133,0.0,-0.88146,5e-05,11.22531]
[1744110303129,70.32,79042.1711,0.0,-0.88161,5e-05,11.2149]
[1744110303364,70.32,79042.1711,0.0,-0.88161,5e-05,11.2149]
[1744110303367,70.32,79042.1711,0.0,-0.88161,5e-05,11.2149]
[1744110303474,70.32,79042.1711,0.0,-0.88161,5e-05,11.2149]
[1744110303478,70.32,79042.1711,0.0,-0.88161,5e-05,11.2149]
[1744110303627,70.32,79042.1711,0.0,-0.88161,5e-05,11.2149]
[1744110304136,70.32,79042.1711,0.0,-0.88161,5e-05,11.21475]
[1744110304957,70.32,79042.1711,0.0,-0.88161,5e-05,11.21475]
[1744110305143,70.31,79042.1711,0.0,-0.88161,5e-05,11.21443]
[1744110305489,70.31,79042.1711,0.0,-0.88161,5e-05,11.21443]
[1744110305661,70.31,79042.1711,0.0,-0.88161,5e-05,11.21443]
[1744110305670,70.31,79042.1711,0.0,-0.88161,5e-05,11.21443]
[1744110305800,70.31,79042.1711,0.0,-0.88161,5e-05,11.21443]
[1744110305807,70.31,79042.1711,0.0,-0.88161,5e-05,11.21443]
[1744110306150,70.31,79042.1711,0.0,-0.88162,5e-05,11.21412]
[1744110306452,70.31,79042.1711,0.0,-0.88162,5e-05,11.21412]
[1744110306462,70.31,79042.1711,0.0,-0.88162,5e-05,11.21412]
[1744110307157,70.31,79042.1711,0.0,-0.88162,5e-05,11.21384]
[1744110307603,70.31,79042.1711,0.0,-0.88162,5e-05,11.21384]
[1744110308164,70.31,79042.1711,0.0,-0.88162,5e-05,11.21384]
[1744110309210,70.31,79015.2028,0.0,-0.88297,5e-05,11.11969]
[1744110309444,70.31,79015.2028,0.0,-0.88297,5e-05,11.11969]
[1744110309632,70.31,79015.2028,0.0,-0.88297,5e-05,11.11969]
[1744110310766,70.31,79015.2028,0.0,-0.88297,5e-05,11.11944]
[1744110310769,70.31,79015.2028,0.0,-0.88297,5e-05,11.11944]
[1744110310901,70.31,79015.2028,0.0,-0.88297,5e-05,11.11944]
[1744110311417,70.31,79015.2028,0.0,-0.88298,5e-05,11.11921]
[1744110311425,70.31,79015.2028,0.0,-0.88298,5e-05,11.11921]
[1744110311788,70.31,79015.2028,0.0,-0.88298,5e-05,11.11921]
[1744110311788,70.31,79015.2028,0.0,-0.88298,5e-05,11.11921]
[1744110311958,70.31,79015.2028,0.0,-0.88298,5e-05,11.11921]
[1744110311968,70.31,79015.2028,0.0,-0.88298,5e-05,11.11921]
[1744110312464,70.31,79015.2028,0.0,-0.88298,5e-05,11.11921]
[1744110312465,70.31,79015.2028,0.0,-0.88298,5e-05,11.11921]
[1744110312568,70.31,79015.2028,0.0,-0.88298,5e-05,11.11921]
[1744110312569,70.31,79015.2028,0.0,-0.88298,5e-05,11.11921]
[1744110314053,70.31,79015.2028,0.0,-0.88298,5e-05,11.11898]
[1744110314056,70.31,79015.2028,0.0,-0.88298,5e-05,11.11898]
[1744110314209,70.3,79015.2028,0.0,-0.88298,5e-05,11.11861]
[1744110315115,70.3,79015.2028,0.0,-0.88298,5e-05,11.11861]
[1744110315216,70.3,79051.5205,0.0,-0.88118,5e-05,11.24449]
[1744110315238,70.3,79051.5205,0.0,-0.88118,5e-05,11.24449]
[1744110315240,70.3,79051.5205,0.0,-0.88118,5e-05,11.24449]
[1744110316217,70.3,79052.8039,0.0,-0.88112,5e-05,11.2487]
[1744110316549,70.3,79052.8039,0.0,-0.88112,5e-05,11.2487]
[1744110316654,70.3,79052.8039,0.0,-0.88112,5e-05,11.2487]
[1744110317559,70.3,79051.5221,0.0,-0.88119,5e-05,11.24398]
[1744110317664,70.3,79051.5221,0.0,-0.88119,5e-05,11.24398]
[1744110318219,70.3,79047.923,0.0,-0.88138,5e-05,11.23123]
[1744110318594,70.3,79047.923,0.0,-0.88138,5e-05,11.23123]
[1744110318701,70.3,79047.923,0.0,-0.88138,5e-05,11.23123]
[1744110320269,70.3,79049.729,0.0,-0.88129,5e-05,11.23703]
[1744110320387,70.3,79049.729,0.0,-0.88129,5e-05,11.23703]
[1744110321247,70.3,79050.4463,0.0,-0.88126,5e-05,11.23928]
[1744110321257,70.3,79050.4463,0.0,-0.88126,5e-05,11.23928]
[1744110321407,70.3,79050.4463,0.0,-0.88126,5e-05,11.23928]
[1744110321420,70.3,79050.4463,0.0,-0.88126,5e-05,11.23928]
[1744110322121,70.3,79050.4463,0.0,-0.88126,5e-05,11.23928]
[1744110322218,70.3,79050.4463,0.0,-0.88126,5e-05,11.239]
[1744110322229,70.3,79050.4463,0.0,-0.88126,5e-05,11.239]
[1744110322231,70.3,79050.4463,0.0,-0.88126,5e-05,11.239]
[1744110323225,70.29,79056.7807,0.0,-0.88095,5e-05,11.26077]
[1744110323781,70.29,79056.7807,0.0,-0.88095,5e-05,11.26077]
[1744110323782,70.29,79056.7807,0.0,-0.88095,5e-05,11.26077]
[1744110323916,70.29,79056.7807,0.0,-0.88095,5e-05,11.26077]
[1744110323917,70.29,79056.7807,0.0,-0.88095,5e-05,11.26077]
[1744110325227,70.29,79059.7625,0.0,-0.88081,5e-05,11.27058]
[1744110326953,70.29,79059.8667,0.0,-0.88081,5e-05,11.27065]
[1744110327102,70.29,79059.8667,0.0,-0.88081,5e-05,11.27065]
[1744110327523,70.29,79059.8667,0.0,-0.88082,5e-05,11.27036]
[1744110327636,70.29,79059.8667,0.0,-0.88082,5e-05,11.27036]
[1744110329231,70.29,79057.2955,0.0,-0.88095,5e-05,11.26084]
[1744110329650,70.29,79057.2955,0.0,-0.88095,5e-05,11.26084]
[1744110329782,70.29,79057.2955,0.0,-0.88095,5e-05,11.26084]
[1744110329900,70.29,79057.2955,0.0,-0.88095,5e-05,11.26084]
[1744110329901,70.29,79057.2955,0.0,-0.88095,5e-05,11.26084]
[1744110330055,70.29,79057.2955,0.0,-0.88095,5e-05,11.26084]
[1744110332028,70.28,79055.4167,0.0,-0.8811,5e-05,11.24865]
[1744110332145,70.28,79055.4167,0.0,-0.8811,5e-05,11.24865]
[1744110332337,70.28,79055.4167,0.0,-0.8811,5e-05,11.24865]
[1744110333067,70.28,79055.4167,0.0,-0.8811,5e-05,11.24865]
[1744110333067,70.28,79055.4167,0.0,-0.8811,5e-05,11.24865]
[1744110333236,70.28,79047.7015,0.0,-0.88149,5e-05,11.22133]
[1744110334132,70.28,79047.7015,0.0,-0.88149,5e-05,11.22133]
[1744110334523,70.28,79047.7015,0.0,-0.88149,5e-05,11.22114]
[1744110334535,70.28,79047.7015,0.0,-0.88149,5e-05,11.22114]
[1744110334693,70.28,79047.7015,0.0,-0.88149,5e-05,11.22114]
[1744110334695,70.28,79047.7015,0.0,-0.88149,5e-05,11.22114]
[1744110334809,70.28,79047.7015,0.0,-0.88149,5e-05,11.22114]
[1744110335238,70.28,79036.5081,0.0,-0.88206,5e-05,11.18189]
[1744110336997,70.28,79036.5081,0.0,-0.88206,5e-05,11.18189]
[1744110336999,70.28,79036.5081,0.0,-0.88206,5e-05,11.18189]
[1744110337240,70.28,79015.6827,0.0,-0.8831,5e-05,11.10906]
[1744110338241,70.28,79004.2213,0.0,-0.88366,5e-05,11.06916]
[1744110338525,70.28,79004.2213,0.0,-0.88366,5e-05,11.06916]
[1744110338533,70.28,79004.2213,0.0,-0.88366,5e-05,11.06916]
[1744110339242,70.28,78996.2484,0.0,-0.88406,5e-05,11.04141]
[1744110339643,70.28,78996.2484,0.0,-0.88406,5e-05,11.04141]
[1744110339648,70.28,78996.2484,0.0,-0.88406,5e-05,11.04141]
[1744110340243,70.28,78991.7229,0.0,-0.88428,5e-05,11.02561]
[1744110340285,70.28,78991.7229,0.0,-0.88428,5e-05,11.02561]
[1744110340541,70.28,78991.7229,0.0,-0.88428,5e-05,11.02561]
[1744110341054,70.28,78991.7229,0.0,-0.88428,5e-05,11.02561]
[1744110341244,70.28,78983.8959,0.0,-0.88467,5e-05,10.9983]
[1744110342085,70.28,78983.8959,0.0,-0.88467,5e-05,10.9983]
[1744110342158,70.27,78983.8959,0.0,-0.88467,5e-05,10.99809]
[1744110343246,70.27,78975.5496,0.0,-0.88508,5e-05,10.96904]
[1744110344160,70.27,78975.5496,0.0,-0.88508,5e-05,10.96904]
[1744110344166,70.27,78975.5496,0.0,-0.88508,5e-05,10.96904]
[1744110344247,70.27,78978.5308,0.0,-0.88494,5e-05,10.97911]
[1744110345248,70.27,78981.1556,0.0,-0.88482,5e-05,10.98794]
[1744110345785,70.27,78981.1556,0.0,-0.88482,5e-05,10.98794]
[1744110345791,70.27,78981.1556,0.0,-0.88482,5e-05,10.98794]
[1744110346325,70.27,78980.8734,0.0,-0.88483,5e-05,10.98674]
[1744110346327,70.27,78980.8734,0.0,-0.88483,5e-05,10.98674]
[1744110346478,70.27,78980.8734,0.0,-0.88483,5e-05,10.98674]
[1744110347588,70.27,78980.4812,0.0,-0.88486,5e-05,10.98515]
[1744110347715,70.27,78980.4812,0.0,-0.88486,5e-05,10.98515]
[1744110348756,70.27,78980.7829,0.0,-0.88484,5e-05,10.98607]
[1744110348890,70.27,78980.7829,0.0,-0.88484,5e-05,10.98607]
[1744110349252,70.27,78984.9276,0.0,-0.88464,5e-05,11.00026]
[1744110349557,70.27,78984.9276,0.0,-0.88464,5e-05,11.00026]
[1744110349710,70.27,78984.9276,0.0,-0.88464,5e-05,11.00026]
[1744110350253,70.27,78989.4022,0.0,-0.88443,5e-05,11.01558]
[1744110352165,70.27,78989.6711,0.0,-0.88442,5e-05,11.01635]
[1744110352258,70.27,78991.0487,0.0,-0.88435,5e-05,11.02095]
[1744110352317,70.27,78991.0487,0.0,-0.88435,5e-05,11.02095]
[1744110352320,70.27,78991.0487,0.0,-0.88435,5e-05,11.02095]
[1744110352436,70.27,78991.0487,0.0,-0.88435,5e-05,11.02095]
[1744110352559,70.27,78991.0487,0.0,-0.88435,5e-05,11.02095]
[1744110353258,70.27,78994.4686,0.0,-0.88419,5e-05,11.0326]
[1744110354259,70.26,78998.1377,0.0,-0.88401,5e-05,11.0451]
[1744110354292,70.26,78998.1377,0.0,-0.88401,5e-05,11.0451]
[1744110354420,70.26,78998.1377,0.0,-0.88401,5e-05,11.0451]
[1744110355260,70.26,79002.7976,0.0,-0.88378,5e-05,11.06101]
[1744110355386,70.26,79002.7976,0.0,-0.88378,5e-05,11.06101]
[1744110355498,70.26,79002.7976,0.0,-0.88378,5e-05,11.06101]
[1744110355500,70.26,79002.7976,0.0,-0.88378,5e-05,11.06101]
[1744110356261,70.26,79004.6356,0.0,-0.8837,5e-05,11.06715]
[1744110356448,70.26,79004.6356,0.0,-0.8837,5e-05,11.06715]
[1744110356581,70.26,79004.6356,0.0,-0.8837,5e-05,11.06715]
[1744110356582,70.26,79004.6356,0.0,-0.8837,5e-05,11.06715]
[1744110357657,70.26,79005.5464,0.0,-0.88365,5e-05,11.07008]
[1744110357771,70.26,79005.5464,0.0,-0.88365,5e-05,11.07008]
[1744110357776,70.26,79005.5464,0.0,-0.88365,5e-05,11.07008]
[1744110358661,70.26,79005.5464,0.0,-0.88365,5e-05,11.07008]
[1744110358782,70.26,79005.5464,0.0,-0.88365,5e-05,11.07008]
[1744110358947,70.26,79005.5464,0.0,-0.88365,5e-05,11.07008]
[1744110359102,70.26,79005.5464,0.0,-0.88365,5e-05,11.07008]
[1744110359264,70.26,79011.9147,0.0,-0.88335,5e-05,11.09166]
[1744110361266,70.26,79008.4154,0.0,-0.88353,5e-05,11.07905]
[1744110361422,70.26,79008.4154,0.0,-0.88353,5e-05,11.07905]
[1744110361447,70.26,79008.4154,0.0,-0.88353,5e-05,11.07905]
[1744110361590,70.26,79008.4154,0.0,-0.88353,5e-05,11.07905]
[1744110361721,70.26,79008.4154,0.0,-0.88353,5e-05,11.07905]
[1744110361853,70.26,79008.4154,0.0,-0.88353,5e-05,11.07905]
[1744110362267,70.26,79001.4598,0.0,-0.88387,5e-05,11.05475]
[1744110363268,70.26,78998.3212,0.0,-0.88403,5e-05,11.0437]
[1744110363548,70.26,78998.3212,0.0,-0.88403,5e-05,11.0437]
[1744110363555,70.26,78998.3212,0.0,-0.88403,5e-05,11.0437]
[1744110363676,70.26,78998.3212,0.0,-0.88403,5e-05,11.0437]
[1744110364269,70.26,78996.1673,0.0,-0.88414,5e-05,11.03606]
[1744110364622,70.26,78996.1673,0.0,-0.88414,5e-05,11.03606]
[1744110364757,70.26,78996.1673,0.0,-0.88414,5e-05,11.03606]
[1744110364758,70.26,78996.1673,0.0,-0.88414,5e-05,11.03606]
[1744110367780,70.25,78995.762,0.0,-0.88417,5e-05,11.03414]
[1744110367888,70.25,78995.762,0.0,-0.88417,5e-05,11.03414]
[1744110368666,70.25,78996.3619,0.0,-0.88414,5e-05,11.03604]
[1744110368676,70.25,78996.3619,0.0,-0.88414,5e-05,11.03604]
[1744110368834,70.25,78996.3619,0.0,-0.88414,5e-05,11.03604]
[1744110370275,70.25,78999.5818,0.0,-0.88399,5e-05,11.04682]
[1744110371045,70.25,78999.5818,0.0,-0.88399,5e-05,11.04682]
[1744110371216,70.25,78999.5818,0.0,-0.88399,5e-05,11.04682]
[1744110373520,70.25,78999.9154,0.0,-0.88398,5e-05,11.0474]
[1744110373524,70.25,78999.9154,0.0,-0.88398,5e-05,11.0474]
[1744110373631,70.25,78999.9154,0.0,-0.88398,5e-05,11.0474]
[1744110373734,70.25,78999.9154,0.0,-0.88398,5e-05,11.0474]
[1744110374279,70.25,79003.3705,0.0,-0.88381,5e-05,11.05916]
[1744110375084,70.25,79003.3705,0.0,-0.88381,5e-05,11.05916]
[1744110375280,70.25,79008.3551,0.0,-0.88357,5e-05,11.0762]
[1744110376088,70.25,79008.3551,0.0,-0.88357,5e-05,11.0762]
[1744110376097,70.25,79008.3551,0.0,-0.88357,5e-05,11.0762]
[1744110377282,70.24,79010.8356,0.0,-0.88345,5e-05,11.08431]
[1744110379059,70.24,79009.8356,0.0,-0.88351,5e-05,11.08061]
[1744110379061,70.24,79009.8356,0.0,-0.88351,5e-05,11.08061]
[1744110379232,70.24,79009.8356,0.0,-0.88351,5e-05,11.08061]
[1744110379240,70.24,79009.8356,0.0,-0.88351,5e-05,11.08061]
[1744110379420,70.24,79009.8356,0.0,-0.88351,5e-05,11.08061]
[1744110379553,70.24,79009.8356,0.0,-0.88351,5e-05,11.08061]
[1744110379554,70.24,79009.8356,0.0,-0.88351,5e-05,11.08061]
[1744110380285,70.24,79013.7688,0.0,-0.88332,5e-05,11.09393]
[1744110381117,70.24,79013.7688,0.0,-0.88332,5e-05,11.09393]
[1744110381123,70.24,79013.7688,0.0,-0.88332,5e-05,11.09393]
[1744110382053,70.24,79013.7688,0.0,-0.88332,5e-05,11.09385]
[1744110382157,70.24,79013.7688,0.0,-0.88332,5e-05,11.09385]
[1744110383288,70.24,79016.648,0.0,-0.88318,5e-05,11.10365]
[1744110383986,70.24,79016.648,0.0,-0.88318,5e-05,11.10365]
[1744110383988,70.24,79016.648,0.0,-0.88318,5e-05,11.10365]
[1744110384105,70.24,79016.648,0.0,-0.88318,5e-05,11.10365]
[1744110385290,70.24,79013.2057,0.0,-0.88335,5e-05,11.09154]
[1744110385357,70.24,79013.2057,0.0,-0.88335,5e-05,11.09154]
[1744110385364,70.24,79013.2057,0.0,-0.88335,5e-05,11.09154]
[1744110385503,70.24,79013.2057,0.0,-0.88335,5e-05,11.09154]
[1744110386291,70.24,79010.0165,0.0,-0.88351,5e-05,11.08042]
[1744110387245,70.24,79010.0165,0.0,-0.88351,5e-05,11.08042]
[1744110387245,70.24,79010.0165,0.0,-0.88351,5e-05,11.08042]
[1744110387292,70.24,79009.6065,0.0,-0.88353,5e-05,11.07894]
[1744110387414,70.24,79009.6065,0.0,-0.88353,5e-05,11.07894]
[1744110388293,70.24,79009.0977,0.0,-0.88356,5e-05,11.07712]
[1744110388839,70.24,79009.0977,0.0,-0.88356,5e-05,11.07712]
[1744110388842,70.24,79009.0977,0.0,-0.88356,5e-05,11.07712]
[1744110389037,70.24,79009.0977,0.0,-0.88356,5e-05,11.07712]
[1744110390286,70.24,79010.4677,0.0,-0.88349,5e-05,11.0818]
[1744110390295,70.24,79009.4273,0.0,-0.88354,5e-05,11.07814]
[1744110390416,70.24,79009.4273,0.0,-0.88354,5e-05,11.07814]
[1744110391296,70.24,79009.4472,0.0,-0.88359,5e-05,11.07304]
[1744110391415,70.24,79009.4472,0.0,-0.88359,5e-05,11.07304]
[1744110391568,70.24,79009.4472,0.0,-0.88359,5e-05,11.07304]
[1744110392503,70.24,79010.1146,0.0,-0.88356,5e-05,11.0753]
[1744110392631,70.24,79010.1146,0.0,-0.88356,5e-05,11.0753]
[1744110392943,70.24,79010.1146,0.0,-0.88356,5e-05,11.0753]
[1744110392944,70.24,79010.1146,0.0,-0.88356,5e-05,11.0753]
[1744110393048,70.24,79010.1146,0.0,-0.88356,5e-05,11.0753]
[1744110394711,70.24,79010.7283,0.0,-0.88353,5e-05,11.07731]
[1744110394714,70.24,79010.7283,0.0,-0.88353,5e-05,11.07731]
[1744110394822,70.24,79010.7283,0.0,-0.88353,5e-05,11.07731]
[1744110395780,70.24,79012.4352,0.0,-0.88344,5e-05,11.08316]
[1744110395914,70.24,79012.4352,0.0,-0.88344,5e-05,11.08316]
[1744110397302,70.24,79018.8916,0.0,-0.88313,5e-05,11.10539]
[1744110397346,70.24,79018.8916,0.0,-0.88313,5e-05,11.10539]
[1744110397352,70.24,79018.8916,0.0,-0.88313,5e-05,11.10539]
[1744110397501,70.24,79018.8916,0.0,-0.88313,5e-05,11.10539]
[1744110397502,70.24,79018.8916,0.0,-0.88313,5e-05,11.10539]
[1744110398303,70.24,79020.6673,0.0,-0.88304,5e-05,11.11145]
[1744110398354,70.24,79020.6673,0.0,-0.88304,5e-05,11.11145]
[1744110398510,70.24,79020.6673,0.0,-0.88304,5e-05,11.11145]
[1744110398515,70.24,79020.6673,0.0,-0.88304,5e-05,11.11145]
[1744110399378,70.24,79020.1273,0.0,-0.88307,5e-05,11.10947]
[1744110399379,70.24,79020.1273,0.0,-0.88307,5e-05,11.10947]
[1744110399491,70.24,79020.1273,0.0,-0.88307,5e-05,11.10947]
[1744110400423,70.24,79019.9797,0.0,-0.88308,5e-05,11.10886]
[1744110400424,70.24,79019.9797,0.0,-0.88308,5e-05,11.10886]
[1744110400581,70.24,79019.9797,0.0,-0.88308,5e-05,11.10886]
[1744110400588,70.24,79019.9797,0.0,-0.88308,5e-05,11.10886]
[1744110401306,70.23,79017.4096,0.0,-0.88321,5e-05,11.09985]
[1744110401887,70.23,79017.4096,0.0,-0.88321,5e-05,11.09985]
[1744110402022,70.23,79017.4096,0.0,-0.88321,5e-05,11.09985]
[1744110402237,70.23,79017.4096,0.0,-0.88321,5e-05,11.09985]
[1744110402307,70.23,79017.0791,0.0,-0.88322,5e-05,11.09862]
[1744110402336,70.23,79017.0791,0.0,-0.88322,5e-05,11.09862]
[1744110403308,70.23,79013.9778,0.0,-0.88338,5e-05,11.08779]
[1744110404088,70.23,79013.9778,0.0,-0.88338,5e-05,11.08779]
[1744110404247,70.23,79013.9778,0.0,-0.88338,5e-05,11.08779]
[1744110405331,70.23,79014.2972,0.0,-0.88336,5e-05,11.08875]
[1744110405447,70.23,79014.2972,0.0,-0.88336,5e-05,11.08875]
[1744110406347,70.23,79014.2754,0.0,-0.88337,5e-05,11.0886]
[1744110406463,70.23,79014.2754,0.0,-0.88337,5e-05,11.0886]
[1744110408258,70.23,79014.2214,0.0,-0.88337,5e-05,11.08834]
[1744110408313,70.23,79013.8913,0.0,-0.88339,5e-05,11.08712]
[1744110408429,70.23,79013.8913,0.0,-0.88339,5e-05,11.08712]
[1744110409314,70.23,79013.7382,0.0,-0.8834,5e-05,11.08652]
[1744110409648,70.23,79013.7382,0.0,-0.8834,5e-05,11.08652]
[1744110409652,70.23,79013.7382,0.0,-0.8834,5e-05,11.08652]
[1744110409809,70.23,79013.7382,0.0,-0.8834,5e-05,11.08652]
[1744110411316,70.23,79016.3098,0.0,-0.88327,5e-05,11.09528]
[1744110411549,70.23,79016.3098,0.0,-0.88327,5e-05,11.09528]
[1744110411718,70.23,79016.3098,0.0,-0.88327,5e-05,11.09528]
[1744110411726,70.23,79016.3098,0.0,-0.88327,5e-05,11.09528]
[1744110412769,70.23,79016.3493,0.0,-0.88327,5e-05,11.09533]
[1744110412890,70.23,79016.3493,0.0,-0.88327,5e-05,11.09533]
[1744110413864,70.23,79016.3492,0.0,-0.88327,5e-05,11.09525]
[1744110413989,70.23,79016.3492,0.0,-0.88327,5e-05,11.09525]
[1744110413990,70.23,79016.3492,0.0,-0.88327,5e-05,11.09525]
[1744110414319,70.23,79018.3399,0.0,-0.88318,5e-05,11.10206]
[1744110414745,70.23,79018.3399,0.0,-0.88318,5e-05,11.10206]
[1744110414878,70.23,79018.3399,0.0,-0.88318,5e-05,11.10206]
[1744110414883,70.23,79018.3399,0.0,-0.88318,5e-05,11.10206]
[1744110415906,70.23,79018.815,0.0,-0.88315,5e-05,11.10362]
[1744110416017,70.23,79018.815,0.0,-0.88315,5e-05,11.10362]
[1744110416909,70.23,79019.2036,0.0,-0.88314,5e-05,11.10487]
[1744110416910,70.23,79019.2036,0.0,-0.88314,5e-05,11.10487]
[1744110417015,70.23,79019.2036,0.0,-0.88314,5e-05,11.10487]
[1744110417926,70.23,79018.8091,0.0,-0.88316,5e-05,11.10341]
[1744110418043,70.23,79018.8091,0.0,-0.88316,5e-05,11.10341]
[1744110418925,70.23,79019.2177,0.0,-0.88314,5e-05,11.10473]
[1744110419060,70.23,79019.2177,0.0,-0.88314,5e-05,11.10473]
[1744110419066,70.23,79019.2177,0.0,-0.88314,5e-05,11.10473]
[1744110420024,70.23,79018.0833,0.0,-0.88319,5e-05,11.10071]
[1744110420191,70.23,79018.0833,0.0,-0.88319,5e-05,11.10071]
[1744110420193,70.23,79018.0833,0.0,-0.88319,5e-05,11.10071]
[1744110421026,70.23,79018.0833,0.0,-0.8832,5e-05,11.10062]
[1744110421141,70.23,79018.0833,0.0,-0.8832,5e-05,11.10062]
[1744110421144,70.23,79018.0833,0.0,-0.8832,5e-05,11.10062]
[1744110422043,70.23,79018.0833,0.0,-0.8832,5e-05,11.10053]
[1744110422155,70.23,79018.0833,0.0,-0.8832,5e-05,11.10053]
[1744110423043,70.23,79018.0833,0.0,-0.8832,5e-05,11.10043]
[1744110423048,70.23,79018.0833,0.0,-0.8832,5e-05,11.10043]
[1744110423177,70.23,79018.0833,0.0,-0.8832,5e-05,11.10043]
[1744110423177,70.23,79018.0833,0.0,-0.8832,5e-05,11.10043]
[1744110424074,70.23,79018.0833,0.0,-0.8832,5e-05,11.10034]
[1744110424262,70.23,79018.0833,0.0,-0.8832,5e-05,11.10034]
[1744110425180,70.23,79018.0833,0.0,-0.8832,5e-05,11.10024]
[1744110425320,70.23,79018.0833,0.0,-0.8832,5e-05,11.10024]
[1744110425330,70.23,79021.2258,0.0,-0.88305,5e-05,11.11104]
[1744110426230,70.23,79021.2258,0.0,-0.88305,5e-05,11.11104]
[1744110426295,70.23,79021.2258,0.0,-0.88305,5e-05,11.11094]
[1744110426415,70.23,79021.2258,0.0,-0.88305,5e-05,11.11094]
[1744110426531,70.23,79021.2258,0.0,-0.88305,5e-05,11.11094]
[1744110426537,70.23,79021.2258,0.0,-0.88305,5e-05,11.11094]
[1744110426670,70.23,79021.2258,0.0,-0.88305,5e-05,11.11094]
[1744110427332,70.23,79017.6567,0.0,-0.88323,5e-05,11.09847]
[1744110428333,70.23,79014.8689,0.0,-0.88337,5e-05,11.08872]
[1744110428495,70.23,79014.8689,0.0,-0.88337,5e-05,11.08872]
[1744110428613,70.23,79014.8689,0.0,-0.88337,5e-05,11.08872]
[1744110428619,70.23,79014.8689,0.0,-0.88337,5e-05,11.08872]
[1744110429498,70.22,79014.858,0.0,-0.88337,5e-05,11.08861]
[1744110429616,70.22,79014.858,0.0,-0.88337,5e-05,11.08861]
[1744110430559,70.22,79014.6149,0.0,-0.88338,5e-05,11.0877]
[1744110430662,70.22,79014.6149,0.0,-0.88338,5e-05,11.0877]
[1744110430663,70.22,79014.6149,0.0,-0.88338,5e-05,11.0877]
[1744110431564,70.22,79015.6752,0.0,-0.88333,5e-05,11.0913]
[1744110431673,70.22,79015.6752,0.0,-0.88333,5e-05,11.0913]
[1744110432337,70.22,79018.5251,0.0,-0.88319,5e-05,11.1011]
[1744110432682,70.22,79018.5251,0.0,-0.88319,5e-05,11.1011]
[1744110432690,70.22,79018.5251,0.0,-0.88319,5e-05,11.1011]
[1744110432806,70.22,79018.5251,0.0,-0.88319,5e-05,11.1011]
[1744110433731,70.22,79019.3311,0.0,-0.88315,5e-05,11.1038]
[1744110433734,70.22,79019.3311,0.0,-0.88315,5e-05,11.1038]
[1744110433884,70.22,79019.3311,0.0,-0.88315,5e-05,11.1038]
[1744110434829,70.22,79020.2206,0.0,-0.88311,5e-05,11.10679]
[1744110434946,70.22,79020.2206,0.0,-0.88311,5e-05,11.10679]
[1744110436669,70.22,79020.3834,0.0,-0.8831,5e-05,11.10717]
[1744110436854,70.22,79020.3834,0.0,-0.8831,5e-05,11.10717]
[1744110437991,70.22,79020.3285,0.0,-0.88311,5e-05,11.10689]
[1744110438190,70.22,79020.3285,0.0,-0.88311,5e-05,11.10689]
[1744110439702,70.22,79020.4921,0.0,-0.8831,5e-05,11.10726]
[1744110439807,70.22,79020.4921,0.0,-0.8831,5e-05,11.10726]
[1744110439985,70.22,79020.4921,0.0,-0.8831,5e-05,11.10726]
[1744110440099,70.22,79020.4921,0.0,-0.8831,5e-05,11.10726]
[1744110442079,70.22,79020.1993,0.0,-0.88312,5e-05,11.10605]
[1744110442080,70.22,79020.1993,0.0,-0.88312,5e-05,11.10605]
[1744110442276,70.22,79020.1993,0.0,-0.88312,5e-05,11.10605]
[1744110443348,70.22,79017.3011,0.0,-0.88327,5e-05,11.09582]
[1744110444083,70.22,79017.3011,0.0,-0.88327,5e-05,11.09582]
[1744110444091,70.22,79017.3011,0.0,-0.88327,5e-05,11.09582]
[1744110444209,70.22,79017.3011,0.0,-0.88327,5e-05,11.09582]
[1744110445088,70.22,79017.3011,0.0,-0.88327,5e-05,11.09575]
[1744110445203,70.22,79017.3011,0.0,-0.88327,5e-05,11.09575]
[1744110446255,70.22,79017.3011,0.0,-0.88327,5e-05,11.09567]
[1744110446260,70.22,79017.3011,0.0,-0.88327,5e-05,11.09567]
[1744110446324,70.22,79017.3011,0.0,-0.88327,5e-05,11.0956]
[1744110446383,70.22,79017.3011,0.0,-0.88327,5e-05,11.0956]
[1744110447258,70.22,79017.3011,0.0,-0.88327,5e-05,11.0956]
[1744110447265,70.22,79017.3011,0.0,-0.88327,5e-05,11.0956]
[1744110447352,70.22,79015.6242,0.0,-0.88335,5e-05,11.08971]
[1744110447407,70.22,79015.6242,0.0,-0.88335,5e-05,11.08971]
[1744110448353,70.22,79013.353,0.0,-0.88347,5e-05,11.08177]
[1744110449119,70.22,79013.353,0.0,-0.88347,5e-05,11.08177]
[1744110449125,70.22,79013.353,0.0,-0.88347,5e-05,11.08177]
[1744110449319,70.22,79013.353,0.0,-0.88347,5e-05,11.08177]
[1744110449321,70.22,79013.353,0.0,-0.88347,5e-05,11.08177]
[1744110449354,70.22,79010.0061,0.0,-0.88363,5e-05,11.07012]
[1744110450320,70.22,79010.0061,0.0,-0.88363,5e-05,11.07012]
[1744110450326,70.22,79010.0061,0.0,-0.88363,5e-05,11.07008]
[1744110450450,70.22,79010.0061,0.0,-0.88363,5e-05,11.07008]
[1744110451356,70.22,79007.9819,0.0,-0.88378,5e-05,11.05792]
[1744110451554,70.22,79007.9819,0.0,-0.88378,5e-05,11.05792]
[1744110451686,70.22,79007.9819,0.0,-0.88378,5e-05,11.05792]
[1744110451839,70.22,79007.9819,0.0,-0.88378,5e-05,11.05792]
[1744110451980,70.22,79007.9819,0.0,-0.88378,5e-05,11.05792]
[1744110453358,70.22,79010.3574,0.0,-0.88366,5e-05,11.06609]
[1744110454359,70.22,79017.2131,0.0,-0.88332,5e-05,11.08979]
[1744110454994,70.22,79017.2131,0.0,-0.88332,5e-05,11.08979]
[1744110455110,70.22,79017.2131,0.0,-0.88332,5e-05,11.08979]
[1744110455866,70.22,79018.8174,0.0,-0.88325,5e-05,11.09527]
[1744110455997,70.22,79018.8174,0.0,-0.88325,5e-05,11.09527]
[1744110456001,70.22,79018.8174,0.0,-0.88325,5e-05,11.09527]
[1744110457330,70.22,79017.1222,0.0,-0.88333,5e-05,11.08932]
[1744110457348,70.21,79017.1222,0.0,-0.88333,5e-05,11.08907]
[1744110457478,70.21,79017.1222,0.0,-0.88333,5e-05,11.08907]
[1744110457479,70.21,79017.1222,0.0,-0.88333,5e-05,11.08907]
[1744110458331,70.21,79017.1222,0.0,-0.88333,5e-05,11.08907]
[1744110458340,70.21,79017.1222,0.0,-0.88333,5e-05,11.08907]
[1744110458363,70.21,79013.9559,0.0,-0.88349,5e-05,11.07803]
[1744110458530,70.21,79013.9559,0.0,-0.88349,5e-05,11.07803]
[1744110459364,70.21,79016.1126,0.0,-0.88339,5e-05,11.08545]
[1744110459422,70.21,79016.1126,0.0,-0.88339,5e-05,11.08545]
[1744110460365,70.21,79019.3645,0.0,-0.88323,5e-05,11.09664]
[1744110460520,70.21,79019.3645,0.0,-0.88323,5e-05,11.09664]
[1744110460999,70.21,79019.3645,0.0,-0.88323,5e-05,11.09664]
[1744110461565,70.21,79019.3645,0.0,-0.88323,5e-05,11.09656]
[1744110463556,70.21,79019.3876,0.0,-0.88323,5e-05,11.09648]
[1744110463561,70.21,79019.3876,0.0,-0.88323,5e-05,11.09648]
[1744110463665,70.21,79019.3876,0.0,-0.88323,5e-05,11.09648]
[1744110464577,70.21,79019.3876,0.0,-0.88323,5e-05,11.0964]
[1744110465582,70.21,79019.3876,0.0,-0.88323,5e-05,11.09632]
[1744110466790,70.21,79019.3876,0.0,-0.88323,5e-05,11.09625]
[1744110466790,70.21,79019.3876,0.0,-0.88323,5e-05,11.09625]
[1744110467794,70.21,79019.3876,0.0,-0.88323,5e-05,11.09618]
[1744110468808,70.21,79019.3876,0.0,-0.88324,5e-05,11.0961]
[1744110468809,70.21,79019.3876,0.0,-0.88324,5e-05,11.0961]
[1744110470498,70.21,79018.529,0.0,-0.88328,5e-05,11.09297]
[1744110473587,70.21,79017.1374,0.0,-0.88335,5e-05,11.08793]
[1744110474003,70.21,79017.1374,0.0,-0.88335,5e-05,11.08793]
[1744110474008,70.21,79017.1374,0.0,-0.88335,5e-05,11.08793]
[1744110474274,70.21,79017.1374,0.0,-0.88335,5e-05,11.08793]
[1744110474304,70.21,79017.1374,0.0,-0.88335,5e-05,11.08793]
[1744110474780,70.21,79016.8069,0.0,-0.88337,5e-05,11.08678]
[1744110476381,70.21,79032.8085,0.0,-0.88258,5e-05,11.14202]
[1744110477837,70.21,79032.8085,0.0,-0.88258,5e-05,11.14184]
[1744110477838,70.21,79032.8085,0.0,-0.88258,5e-05,11.14184]
[1744110478374,70.21,79032.8085,0.0,-0.88259,5e-05,11.14167]
[1744110478914,70.21,79032.8085,0.0,-0.88259,5e-05,11.14167]
[1744110478921,70.21,79032.8085,0.0,-0.88259,5e-05,11.14167]
[1744110479034,70.21,79032.8085,0.0,-0.88259,5e-05,11.14167]
[1744110479979,70.21,79032.8085,0.0,-0.88259,5e-05,11.14149]
[1744110480086,70.21,79032.8085,0.0,-0.88259,5e-05,11.14149]
[1744110480088,70.21,79032.8085,0.0,-0.88259,5e-05,11.14149]
[1744110480385,70.21,79040.4106,0.0,-0.88221,5e-05,11.16773]
[1744110481948,70.2,79039.5189,0.0,-0.88226,5e-05,11.16446]
[1744110482062,70.2,79039.5189,0.0,-0.88226,5e-05,11.16446]
[1744110482064,70.2,79039.5189,0.0,-0.88226,5e-05,11.16446]
[1744110482387,70.2,79034.2405,0.0,-0.88253,5e-05,11.14596]
[1744110483074,70.2,79034.2405,0.0,-0.88253,5e-05,11.14596]
[1744110483076,70.2,79034.2405,0.0,-0.88253,5e-05,11.14596]
[1744110483182,70.2,79034.2405,0.0,-0.88253,5e-05,11.14596]
[1744110483388,70.2,79030.2605,0.0,-0.88272,5e-05,11.132]
[1744110484389,70.2,79032.1521,0.0,-0.88263,5e-05,11.13844]
[1744110484711,70.2,79032.1521,0.0,-0.88263,5e-05,11.13844]
[1744110484831,70.2,79032.1521,0.0,-0.88263,5e-05,11.13844]
[1744110485880,70.2,79031.639,0.0,-0.88266,5e-05,11.13652]
[1744110485994,70.2,79031.639,0.0,-0.88266,5e-05,11.13652]
[1744110486391,70.2,79029.5278,0.0,-0.88277,5e-05,11.1291]
[1744110486999,70.2,79029.5278,0.0,-0.88277,5e-05,11.1291]
[1744110487127,70.2,79029.5278,0.0,-0.88277,5e-05,11.1291]
[1744110487392,70.2,79026.5349,0.0,-0.88292,5e-05,11.11863]
[1744110488017,70.2,79026.5349,0.0,-0.88292,5e-05,11.11863]
[1744110488199,70.2,79026.5349,0.0,-0.88292,5e-05,11.11863]
[1744110489318,70.2,79026.5349,0.0,-0.88292,5e-05,11.11856]
[1744110489319,70.2,79026.5349,0.0,-0.88292,5e-05,11.11856]
[1744110489394,70.2,79027.7966,0.0,-0.88286,5e-05,11.12287]
[1744110489438,70.2,79027.7966,0.0,-0.88286,5e-05,11.12287]
[1744110489440,70.2,79027.7966,0.0,-0.88286,5e-05,11.12287]
[1744110490395,70.2,79027.8515,0.0,-0.88285,5e-05,11.12298]
[1744110490492,70.2,79027.8515,0.0,-0.88285,5e-05,11.12298]
[1744110490493,70.2,79027.8515,0.0,-0.88285,5e-05,11.12298]
[1744110490615,70.2,79027.8515,0.0,-0.88285,5e-05,11.12298]
[1744110491642,70.2,79029.1237,0.0,-0.88279,5e-05,11.12732]
[1744110491646,70.2,79029.1237,0.0,-0.88279,5e-05,11.12732]
[1744110491790,70.2,79029.1237,0.0,-0.88279,5e-05,11.12732]
[1744110491791,70.2,79029.1237,0.0,-0.88279,5e-05,11.12732]
[1744110492397,70.2,79027.0794,0.0,-0.88289,5e-05,11.12015]
[1744110492516,70.2,79027.0794,0.0,-0.88289,5e-05,11.12015]
[1744110492646,70.2,79027.0794,0.0,-0.88289,5e-05,11.12015]
[1744110494553,70.2,79027.0151,0.0,-0.8829,5e-05,11.11978]
[1744110494689,70.2,79027.0151,0.0,-0.8829,5e-05,11.11978]
[1744110495681,70.2,79026.7229,0.0,-0.88292,5e-05,11.1187]
[1744110495685,70.2,79026.7229,0.0,-0.88292,5e-05,11.1187]
[1744110495824,70.2,79026.7229,0.0,-0.88292,5e-05,11.1187]
[1744110496686,70.2,79026.7007,0.0,-0.88292,5e-05,11.11855]
[1744110496798,70.2,79026.7007,0.0,-0.88292,5e-05,11.11855]
[1744110497964,70.2,79027.0062,0.0,-0.8829,5e-05,11.11954]
[1744110498091,70.2,79027.0062,0.0,-0.8829,5e-05,11.11954]
[1744110499318,70.2,79027.0062,0.0,-0.8829,5e-05,11.11954]
[1744110499404,70.2,79029.3178,0.0,-0.88279,5e-05,11.12748]
[1744110501418,70.2,79093.1478,0.0,-0.8796,5e-05,11.34957]
[1744110502419,70.2,79105.6916,0.0,-0.87897,5e-05,11.39309]
[1744110504421,70.19,79103.7127,0.0,-0.87908,5e-05,11.38561]
[1744110508425,70.19,79108.3566,0.0,-0.87886,5e-05,11.40073]
[1744110513430,70.18,79108.0767,0.0,-0.87894,5e-05,11.39334]
[1744110513938,70.18,79108.0767,0.0,-0.87894,5e-05,11.39334]
[1744110514279,70.18,79108.0767,0.0,-0.87894,5e-05,11.39334]
[1744110514391,70.18,79108.0767,0.0,-0.87894,5e-05,11.39334]
[1744110514392,70.18,79108.0767,0.0,-0.87894,5e-05,11.39334]
[1744110514431,70.18,79105.8436,0.0,-0.87906,5e-05,11.38542]
[1744110516433,70.18,79103.3308,0.0,-0.87919,5e-05,11.37644]
[1744110518435,70.18,79098.6469,0.0,-0.87943,5e-05,11.3599]
[1744110519436,70.18,79105.197,0.0,-0.8791,5e-05,11.3827]
[1744110523394,70.18,79103.37,0.0,-0.87919,5e-05,11.37602]
[1744110523437,70.18,79103.37,0.0,-0.87919,5e-05,11.37602]
[1744110524441,70.18,79106.8605,0.0,-0.87902,5e-05,11.38803]
[1744110526443,70.18,79108.851,0.0,-0.87892,5e-05,11.39476]
[1744110528449,70.18,79111.345,0.0,-0.8788,5e-05,11.40324]
[1744110528554,70.18,79111.345,0.0,-0.8788,5e-05,11.40324]
[1744110531451,70.18,79144.7359,0.0,-0.8771,5e-05,11.52015]
[1744110532765,70.17,79139.9827,0.0,-0.87735,5e-05,11.50326]
[1744110533772,70.17,79133.1852,0.0,-0.8777,5e-05,11.47934]
[1744110535786,70.17,79128.5987,0.0,-0.87793,5e-05,11.46316]
[1744110537457,70.17,79115.684,0.0,-0.87859,5e-05,11.41791]
[1744110537800,70.17,79115.684,0.0,-0.87859,5e-05,11.41783]
[1744110538744,70.17,79115.684,0.0,-0.87859,5e-05,11.41783]
[1744110539116,70.17,79115.684,0.0,-0.87859,5e-05,11.41783]
[1744110539418,70.17,79115.684,0.0,-0.87859,5e-05,11.41783]
[1744110539419,70.17,79115.684,0.0,-0.87859,5e-05,11.41783]
[1744110539459,70.17,79150.1241,0.0,-0.87683,5e-05,11.53843]
[1744110540239,70.17,79150.1241,0.0,-0.87683,5e-05,11.53843]
[1744110540241,70.17,79150.1241,0.0,-0.87683,5e-05,11.53843]
[1744110540352,70.17,79150.1241,0.0,-0.87683,5e-05,11.53843]
[1744110540821,70.17,79151.4775,0.0,-0.87677,5e-05,11.54283]
[1744110541562,70.17,79151.4775,0.0,-0.87677,5e-05,11.54283]
[1744110541567,70.17,79151.4775,0.0,-0.87677,5e-05,11.54283]
[1744110541721,70.17,79151.4775,0.0,-0.87677,5e-05,11.54283]
[1744110541961,70.17,79151.4775,0.0,-0.87677,5e-05,11.54283]
[1744110542095,70.17,79151.4775,0.0,-0.87677,5e-05,11.54283]
[1744110542835,70.17,79153.8425,0.0,-0.87666,5e-05,11.55073]
[1744110543750,70.17,79153.8425,0.0,-0.87666,5e-05,11.55073]
[1744110543869,70.17,79153.8425,0.0,-0.87666,5e-05,11.55073]
[1744110543869,70.17,79153.8425,0.0,-0.87666,5e-05,11.55073]
[1744110544488,70.17,79153.8425,0.0,-0.87666,5e-05,11.5505]
[1744110544597,70.17,79153.8425,0.0,-0.87666,5e-05,11.5505]
[1744110544601,70.17,79153.8425,0.0,-0.87666,5e-05,11.5505]
[1744110545856,70.17,79159.264,0.0,-0.87639,5e-05,11.56903]
[1744110546570,70.17,79159.264,0.0,-0.87639,5e-05,11.56903]
[1744110546697,70.17,79159.264,0.0,-0.87639,5e-05,11.56903]
[1744110546813,70.17,79159.264,0.0,-0.87639,5e-05,11.56903]
[1744110546923,70.17,79159.264,0.0,-0.87639,5e-05,11.56903]
[1744110547870,70.16,79162.5493,0.0,-0.87623,5e-05,11.58005]
[1744110548633,70.16,79162.5493,0.0,-0.87623,5e-05,11.58005]
[1744110548741,70.16,79162.5493,0.0,-0.87623,5e-05,11.58005]
[1744110548886,70.16,79162.5493,0.0,-0.87623,5e-05,11.58005]
[1744110549045,70.16,79162.5493,0.0,-0.87623,5e-05,11.58005]
[1744110549046,70.16,79162.5493,0.0,-0.87623,5e-05,11.58005]
[1744110549884,70.16,79163.9299,0.0,-0.87616,5e-05,11.58437]
[1744110550678,70.16,79163.9299,0.0,-0.87616,5e-05,11.58437]
[1744110550791,70.16,79163.9299,0.0,-0.87616,5e-05,11.58437]
[1744110550791,70.16,79163.9299,0.0,-0.87616,5e-05,11.58437]
[1744110552680,70.16,79164.3149,0.0,-0.87615,5e-05,11.5852]
[1744110552680,70.16,79164.3149,0.0,-0.87615,5e-05,11.5852]
[1744110552791,70.16,79164.3149,0.0,-0.87615,5e-05,11.5852]
[1744110552906,70.16,79164.3149,0.0,-0.87615,5e-05,11.5852]
[1744110552922,70.16,79164.3149,0.0,-0.87615,5e-05,11.5852]
[1744110553009,70.16,79164.3149,0.0,-0.87616,5e-05,11.58493]
[1744110554794,70.16,79164.5399,0.0,-0.87615,5e-05,11.58562]
[1744110554919,70.16,79164.5399,0.0,-0.87615,5e-05,11.58549]
[1744110555926,70.16,79168.848,0.0,-0.87593,5e-05,11.60053]
[1744110556632,70.16,79168.848,0.0,-0.87593,5e-05,11.60053]
[1744110556637,70.16,79168.848,0.0,-0.87593,5e-05,11.60053]
[1744110556819,70.16,79168.848,0.0,-0.87593,5e-05,11.60053]
[1744110557683,70.16,79168.848,0.0,-0.87593,5e-05,11.60026]
[1744110557789,70.16,79168.848,0.0,-0.87593,5e-05,11.60026]
[1744110557791,70.16,79168.848,0.0,-0.87593,5e-05,11.60026]
[1744110558831,70.15,79168.848,0.0,-0.87594,5e-05,11.59999]
[1744110559015,70.15,79168.848,0.0,-0.87594,5e-05,11.59999]
[1744110559954,70.15,79162.8095,0.0,-0.87625,5e-05,11.57841]
[1744110560865,70.15,79162.8095,0.0,-0.87625,5e-05,11.57841]
[1744110560873,70.15,79162.8095,0.0,-0.87625,5e-05,11.57841]
[1744110560990,70.15,79162.8095,0.0,-0.87625,5e-05,11.57841]
[1744110560991,70.15,79162.8095,0.0,-0.87625,5e-05,11.57841]
[1744110561371,70.15,79162.8095,0.0,-0.87625,5e-05,11.57841]
[1744110561388,70.15,79162.8095,0.0,-0.87625,5e-05,11.57832]
[1744110561487,70.15,79162.8095,0.0,-0.87625,5e-05,11.57832]
[1744110561968,70.15,79162.8095,0.0,-0.87626,5e-05,11.57807]
[1744110563130,70.15,79162.8095,0.0,-0.87626,5e-05,11.57807]
[1744110563132,70.15,79162.8095,0.0,-0.87626,5e-05,11.57807]
[1744110563312,70.15,79162.8095,0.0,-0.87626,5e-05,11.57807]
[1744110563424,70.15,79162.8095,0.0,-0.87626,5e-05,11.57807]
[1744110563433,70.15,79162.8095,0.0,-0.87626,5e-05,11.57807]
[1744110563483,70.15,79160.6461,0.0,-0.87637,5e-05,11.57022]
[1744110564114,70.15,79160.6461,0.0,-0.87637,5e-05,11.57022]
[1744110564215,70.15,79160.6461,0.0,-0.87638,5e-05,11.56999]
[1744110564989,70.15,79157.8939,0.0,-0.87652,5e-05,11.56006]
[1744110566119,70.15,79157.8939,0.0,-0.87652,5e-05,11.56006]
[1744110566303,70.15,79157.8939,0.0,-0.87652,5e-05,11.56006]
[1744110567003,70.15,79166.9913,0.0,-0.87606,5e-05,11.59149]
[1744110568128,70.15,79166.9913,0.0,-0.87606,5e-05,11.59149]
[1744110568260,70.15,79166.9913,0.0,-0.87606,5e-05,11.59149]
[1744110569075,70.14,79166.9913,0.0,-0.87607,5e-05,11.59122]
[1744110569092,70.14,79166.9913,0.0,-0.87607,5e-05,11.59122]
[1744110569262,70.14,79166.9913,0.0,-0.87607,5e-05,11.59122]
[1744110570024,70.14,79169.7071,0.0,-0.87593,5e-05,11.60037]
[1744110570919,70.14,79169.7071,0.0,-0.87593,5e-05,11.60037]
[1744110571071,70.14,79169.7071,0.0,-0.87593,5e-05,11.60037]
[1744110571561,70.14,79169.7071,0.0,-0.87598,5e-05,11.59492]
[1744110571665,70.14,79169.7071,0.0,-0.87598,5e-05,11.59492]
[1744110573045,70.14,79171.0335,0.0,-0.87592,5e-05,11.59919]
[1744110574316,70.14,79171.0335,0.0,-0.87592,5e-05,11.59919]
[1744110574320,70.14,79171.0335,0.0,-0.87592,5e-05,11.59919]
[1744110574428,70.14,79171.0335,0.0,-0.87592,5e-05,11.59919]
[1744110574494,70.14,79166.6698,0.0,-0.87615,5e-05,11.58358]
[1744110575407,70.14,79166.6698,0.0,-0.87615,5e-05,11.58358]
[1744110575495,70.14,79167.3349,0.0,-0.87612,5e-05,11.58566]
[1744110575523,70.14,79167.3349,0.0,-0.87612,5e-05,11.58566]
[1744110576066,70.14,79167.3349,0.0,-0.87612,5e-05,11.58539]
[1744110577154,70.14,79167.3349,0.0,-0.87612,5e-05,11.58539]
[1744110577161,70.14,79167.3349,0.0,-0.87612,5e-05,11.58539]
[1744110577268,70.14,79167.3349,0.0,-0.87612,5e-05,11.58539]
[1744110578808,70.13,79166.9713,0.0,-0.87615,5e-05,11.5836]
[1744110579008,70.13,79166.9713,0.0,-0.87615,5e-05,11.5836]
[1744110579886,70.13,79166.9713,0.0,-0.87615,5e-05,11.58334]
[1744110580017,70.13,79166.9713,0.0,-0.87615,5e-05,11.58334]
[1744110580721,70.13,79166.9713,0.0,-0.87616,5e-05,11.58308]
[1744110580722,70.13,79166.9713,0.0,-0.87616,5e-05,11.58308]
[1744110581218,70.13,79166.9713,0.0,-0.87616,5e-05,11.58308]
[1744110581220,70.13,79166.9713,0.0,-0.87616,5e-05,11.58308]
[1744110582254,70.13,79166.9713,0.0,-0.87616,5e-05,11.58282]
[1744110582397,70.13,79166.9713,0.0,-0.87616,5e-05,11.58282]
[1744110582401,70.13,79166.9713,0.0,-0.87616,5e-05,11.58282]
[1744110583115,70.13,79169.6814,0.0,-0.87603,5e-05,11.59181]
[1744110583573,70.13,79169.6814,0.0,-0.87603,5e-05,11.59181]
[1744110583573,70.13,79169.6814,0.0,-0.87603,5e-05,11.59181]
[1744110583712,70.13,79169.6814,0.0,-0.87603,5e-05,11.59181]
[1744110584581,70.13,79169.6814,0.0,-0.87604,5e-05,11.59153]
[1744110584585,70.13,79169.6814,0.0,-0.87604,5e-05,11.59153]
[1744110584681,70.13,79169.6814,0.0,-0.87604,5e-05,11.59153]
[1744110585613,70.13,79169.6814,0.0,-0.87604,5e-05,11.59126]
[1744110585785,70.13,79169.6814,0.0,-0.87604,5e-05,11.59126]
[1744110587412,70.12,79169.6814,0.0,-0.87604,5e-05,11.59097]
[1744110587417,70.12,79169.6814,0.0,-0.87604,5e-05,11.59097]
[1744110587495,70.12,79169.6814,0.0,-0.87605,5e-05,11.59068]
[1744110587527,70.12,79169.6814,0.0,-0.87605,5e-05,11.59068]
[1744110588150,70.12,79169.6814,0.0,-0.87605,5e-05,11.59056]
[1744110589358,70.12,79169.6814,0.0,-0.87605,5e-05,11.59056]
[1744110589359,70.12,79169.6814,0.0,-0.87605,5e-05,11.59056]
[1744110589459,70.12,79169.6814,0.0,-0.87605,5e-05,11.59044]
[1744110589527,70.12,79169.6814,0.0,-0.87605,5e-05,11.59044]
[1744110590380,70.12,79169.6814,0.0,-0.87605,5e-05,11.59044]
[1744110590492,70.12,79169.6814,0.0,-0.87605,5e-05,11.59044]
[1744110590510,70.12,79173.3625,0.0,-0.87586,5e-05,11.60327]
[1744110592390,70.12,79173.3625,0.0,-0.87587,5e-05,11.60315]
[1744110592494,70.12,79173.3625,0.0,-0.87587,5e-05,11.60315]
[1744110592495,70.12,79173.3625,0.0,-0.87587,5e-05,11.60315]
[1744110593438,70.12,79173.7972,0.0,-0.87585,5e-05,11.60455]
[1744110593513,70.12,79173.548,0.0,-0.87586,5e-05,11.60339]
[1744110593599,70.12,79173.548,0.0,-0.87586,5e-05,11.60339]
[1744110594446,70.12,79173.548,0.0,-0.87586,5e-05,11.60339]
[1744110594450,70.12,79173.548,0.0,-0.87586,5e-05,11.60339]
[1744110594598,70.12,79173.3533,0.0,-0.87588,5e-05,11.60242]
[1744110594598,70.12,79173.3533,0.0,-0.87588,5e-05,11.60242]
[1744110595199,70.12,79173.3533,0.0,-0.87588,5e-05,11.60216]
[1744110596206,70.12,79169.5355,0.0,-0.87608,5e-05,11.58846]
[1744110596740,70.12,79169.5355,0.0,-0.87608,5e-05,11.58846]
[1744110596898,70.12,79169.5355,0.0,-0.87608,5e-05,11.58846]
[1744110598220,70.12,79168.4286,0.0,-0.87614,5e-05,11.58437]
[1744110599028,70.12,79168.4286,0.0,-0.87614,5e-05,11.58437]
[1744110599046,70.12,79168.4286,0.0,-0.87614,5e-05,11.58437]
[1744110599161,70.12,79168.4286,0.0,-0.87614,5e-05,11.58437]
[1744110600393,70.11,79168.4286,0.0,-0.87614,5e-05,11.58428]
[1744110600397,70.11,79168.4286,0.0,-0.87614,5e-05,11.58419]
[1744110600565,70.11,79168.4286,0.0,-0.87614,5e-05,11.58419]
[1744110600566,70.11,79168.4286,0.0,-0.87614,5e-05,11.58419]
[1744110601241,70.11,79168.4286,0.0,-0.87615,5e-05,11.5841]
[1744110602008,70.11,79168.4286,0.0,-0.87615,5e-05,11.5841]
[1744110602182,70.11,79168.4286,0.0,-0.87615,5e-05,11.5841]
[1744110602183,70.11,79168.4286,0.0,-0.87615,5e-05,11.5841]
[1744110602352,70.11,79168.4286,0.0,-0.87615,5e-05,11.5841]
[1744110602454,70.11,79168.4286,0.0,-0.87615,5e-05,11.5841]
[1744110603255,70.11,79164.3972,0.0,-0.87636,5e-05,11.56961]
[1744110604262,70.11,79163.1329,0.0,-0.87642,5e-05,11.56509]
[1744110605198,70.11,79163.1329,0.0,-0.87642,5e-05,11.56509]
[1744110605314,70.11,79163.1329,0.0,-0.87642,5e-05,11.56509]
[1744110606092,70.11,79163.1329,0.0,-0.87643,5e-05,11.56501]
[1744110606093,70.11,79163.1329,0.0,-0.87643,5e-05,11.56501]
[1744110606205,70.11,79163.1329,0.0,-0.87643,5e-05,11.56501]
[1744110606209,70.11,79163.1329,0.0,-0.87643,5e-05,11.56501]
[1744110607653,70.11,79162.6304,0.0,-0.87645,5e-05,11.56312]
[1744110607808,70.11,79162.6304,0.0,-0.87645,5e-05,11.56312]
[1744110608662,70.11,79162.6304,0.0,-0.87645,5e-05,11.56305]
[1744110608663,70.11,79162.6304,0.0,-0.87645,5e-05,11.56305]
[1744110608784,70.11,79162.6304,0.0,-0.87645,5e-05,11.56305]
[1744110609648,70.11,79162.6304,0.0,-0.87646,5e-05,11.56298]
[1744110609766,70.11,79162.6304,0.0,-0.87646,5e-05,11.56298]
[1744110611231,70.11,79162.6304,0.0,-0.87646,5e-05,11.56293]
[1744110611352,70.11,79162.6304,0.0,-0.87646,5e-05,11.56293]
[1744110611360,70.11,79162.6304,0.0,-0.87646,5e-05,11.56293]
[1744110612318,70.11,79156.8318,0.0,-0.87675,5e-05,11.54248]
[1744110613178,70.11,79156.8318,0.0,-0.87675,5e-05,11.54248]
[1744110613295,70.11,79156.8318,0.0,-0.87675,5e-05,11.54248]
[1744110614332,70.11,79152.7531,0.0,-0.87696,5e-05,11.52812]
[1744110615331,70.11,79152.7531,0.0,-0.87696,5e-05,11.52812]
[1744110615332,70.11,79152.7531,0.0,-0.87696,5e-05,11.52812]
[1744110615530,70.11,79152.7531,0.0,-0.87696,5e-05,11.52812]
[1744110617040,70.11,79152.8792,0.0,-0.87696,5e-05,11.52852]
[1744110617191,70.11,79152.8792,0.0,-0.87696,5e-05,11.52852]
[1744110618305,70.11,79152.8792,0.0,-0.87696,5e-05,11.52834]
[1744110618306,70.11,79152.8792,0.0,-0.87696,5e-05,11.52834]
[1744110618468,70.11,79152.8792,0.0,-0.87696,5e-05,11.52834]
[1744110618569,70.11,79152.3043,0.0,-0.87699,5e-05,11.52614]
[1744110618570,70.11,79152.3043,0.0,-0.87699,5e-05,11.52614]
[1744110619973,70.11,79152.3043,0.0,-0.87699,5e-05,11.52614]
[1744110619973,70.11,79152.3043,0.0,-0.87699,5e-05,11.52614]
[1744110621013,70.11,79152.3043,0.0,-0.87699,5e-05,11.52612]
[1744110621018,70.11,79152.3043,0.0,-0.87699,5e-05,11.52612]
[1744110622087,70.11,79152.3043,0.0,-0.87699,5e-05,11.52609]
[1744110622932,70.11,79152.3043,0.0,-0.87699,5e-05,11.52606]
[1744110623093,70.11,79152.3043,0.0,-0.87699,5e-05,11.52606]
[1744110623794,70.11,79152.3043,0.0,-0.877,5e-05,11.52602]
[1744110623901,70.11,79152.3043,0.0,-0.877,5e-05,11.52602]
[1744110624957,70.11,79152.3043,0.0,-0.877,5e-05,11.52598]
[1744110624960,70.11,79152.3043,0.0,-0.877,5e-05,11.52598]
[1744110625409,70.11,79152.3043,0.0,-0.877,5e-05,11.52596]
[1744110625984,70.11,79152.3043,0.0,-0.877,5e-05,11.52596]
[1744110625989,70.11,79152.3043,0.0,-0.877,5e-05,11.52596]
[1744110626416,70.11,79152.3043,0.0,-0.877,5e-05,11.52594]
[1744110626998,70.11,79152.3043,0.0,-0.877,5e-05,11.52594]
[1744110627159,70.11,79152.3043,0.0,-0.877,5e-05,11.52594]
[1744110627556,70.11,79152.3043,0.0,-0.877,5e-05,11.52594]
[1744110628554,70.11,79152.3043,0.0,-0.877,5e-05,11.52592]
[1744110628430,70.11,79152.3043,0.0,-0.877,5e-05,11.5259]
[1744110628714,70.11,79152.3043,0.0,-0.877,5e-05,11.5259]
[1744110628821,70.11,79152.3043,0.0,-0.877,5e-05,11.5259]
[1744110629437,70.11,79152.3043,0.0,-0.877,5e-05,11.52587]
[1744110629958,70.11,79152.3043,0.0,-0.877,5e-05,11.52587]
[1744110630444,70.11,79152.3043,0.0,-0.877,5e-05,11.52583]
[1744110631075,70.11,79152.3043,0.0,-0.877,5e-05,11.52583]
[1744110631451,70.11,79152.3043,0.0,-0.87705,5e-05,11.52062]
[1744110632303,70.11,79152.3043,0.0,-0.87705,5e-05,11.52062]
[1744110632456,70.11,79152.3043,0.0,-0.87705,5e-05,11.52062]
[1744110633461,70.11,79152.3043,0.0,-0.87705,5e-05,11.52057]
[1744110633465,70.11,79152.3043,0.0,-0.87705,5e-05,11.52051]
[1744110633646,70.11,79152.3043,0.0,-0.87705,5e-05,11.52051]
[1744110633651,70.11,79152.3043,0.0,-0.87705,5e-05,11.52051]
[1744110634472,70.11,79152.3043,0.0,-0.87705,5e-05,11.52046]
[1744110634594,70.11,79152.3043,0.0,-0.87705,5e-05,11.52046]
[1744110634703,70.11,79152.3043,0.0,-0.87705,5e-05,11.52046]
[1744110635602,70.11,79152.3043,0.0,-0.87705,5e-05,11.52041]
[1744110635605,70.11,79152.3043,0.0,-0.87705,5e-05,11.52041]
[1744110635726,70.11,79152.3043,0.0,-0.87705,5e-05,11.52041]
[1744110636771,70.11,79152.3043,0.0,-0.87705,5e-05,11.52035]
[1744110636778,70.11,79152.3043,0.0,-0.87705,5e-05,11.52035]
[1744110636894,70.11,79152.3043,0.0,-0.87705,5e-05,11.52035]
[1744110636901,70.11,79152.3043,0.0,-0.87705,5e-05,11.52035]
[1744110637826,70.11,79152.3043,0.0,-0.87705,5e-05,11.5203]
[1744110637959,70.11,79152.3043,0.0,-0.87705,5e-05,11.5203]
[1744110638077,70.11,79152.3043,0.0,-0.87705,5e-05,11.5203]
[1744110638078,70.11,79152.3043,0.0,-0.87705,5e-05,11.5203]
[1744110638227,70.11,79152.3043,0.0,-0.87705,5e-05,11.5203]
[1744110639507,70.11,79170.8037,0.0,-0.8761,5e-05,11.58527]
[1744110640564,70.11,79170.8037,0.0,-0.8761,5e-05,11.58527]
[1744110640565,70.11,79170.8037,0.0,-0.8761,5e-05,11.58527]
[1744110640572,70.11,79165.2022,0.0,-0.87639,5e-05,11.56554]
[1744110640734,70.11,79165.2022,0.0,-0.87639,5e-05,11.56554]
[1744110641521,70.11,79165.2022,0.0,-0.87639,5e-05,11.56552]
[1744110642316,70.11,79165.2022,0.0,-0.87639,5e-05,11.56552]
[1744110642455,70.11,79165.2022,0.0,-0.87639,5e-05,11.56552]
[1744110642466,70.11,79165.2022,0.0,-0.87639,5e-05,11.56552]
[1744110643411,70.11,79165.2022,0.0,-0.87639,5e-05,11.5655]
[1744110643412,70.11,79165.2022,0.0,-0.87639,5e-05,11.5655]
[1744110643535,70.11,79165.2022,0.0,-0.87639,5e-05,11.56548]
[1744110643590,70.11,79165.2022,0.0,-0.87639,5e-05,11.56548]
[1744110644544,70.1,79165.2022,0.0,-0.87639,5e-05,11.56546]
[1744110644971,70.1,79165.2022,0.0,-0.87639,5e-05,11.56546]
[1744110645159,70.1,79165.2022,0.0,-0.87639,5e-05,11.56546]
[1744110646264,70.1,79165.2022,0.0,-0.87639,5e-05,11.56544]
[1744110646391,70.1,79165.2022,0.0,-0.87639,5e-05,11.56544]
[1744110648095,70.1,79164.9553,0.0,-0.8764,5e-05,11.56453]
[1744110648096,70.1,79164.9553,0.0,-0.8764,5e-05,11.56453]
[1744110648198,70.1,79164.9553,0.0,-0.8764,5e-05,11.56453]
[1744110649580,70.1,79166.4089,0.0,-0.87633,5e-05,11.56959]
[1744110649915,70.1,79166.4089,0.0,-0.87633,5e-05,11.56959]
[1744110649918,70.1,79166.4089,0.0,-0.87633,5e-05,11.56959]
[1744110650046,70.1,79166.4089,0.0,-0.87633,5e-05,11.56959]
[1744110650047,70.1,79166.4089,0.0,-0.87633,5e-05,11.56959]
[1744110651364,70.1,79166.4089,0.0,-0.87633,5e-05,11.56956]
[1744110651515,70.1,79166.4089,0.0,-0.87633,5e-05,11.56956]
[1744110652431,70.1,79166.4612,0.0,-0.87633,5e-05,11.56971]
[1744110652558,70.1,79166.4612,0.0,-0.87633,5e-05,11.56971]
[1744110655615,70.1,79167.0802,0.0,-0.8763,5e-05,11.57177]
[1744110655732,70.1,79167.0802,0.0,-0.8763,5e-05,11.57177]
[1744110656495,70.1,79167.0802,0.0,-0.8763,5e-05,11.57177]
[1744110656498,70.1,79167.0802,0.0,-0.8763,5e-05,11.57177]
[1744110656588,70.1,79166.9741,0.0,-0.8763,5e-05,11.57136]
[1744110656610,70.1,79166.9741,0.0,-0.8763,5e-05,11.57136]
[1744110657589,70.1,79166.974,0.0,-0.8763,5e-05,11.57133]
[1744110658489,70.1,79166.974,0.0,-0.8763,5e-05,11.57133]
[1744110658589,70.1,79166.974,0.0,-0.87631,5e-05,11.5713]
[1744110658679,70.1,79166.974,0.0,-0.87631,5e-05,11.5713]
[1744110658679,70.1,79166.974,0.0,-0.87631,5e-05,11.5713]
[1744110659591,70.1,79164.1129,0.0,-0.87645,5e-05,11.56122]
[1744110661593,70.1,79165.6061,0.0,-0.87638,5e-05,11.56643]
[1744110661684,70.1,79165.6061,0.0,-0.87638,5e-05,11.56643]
[1744110661807,70.1,79165.6061,0.0,-0.87638,5e-05,11.56643]
[1744110661920,70.1,79165.6061,0.0,-0.87638,5e-05,11.56643]
[1744110662064,70.1,79165.6061,0.0,-0.87638,5e-05,11.56643]
[1744110662065,70.1,79165.6061,0.0,-0.87638,5e-05,11.56643]
[1744110663595,70.1,79164.8208,0.0,-0.87642,5e-05,11.56363]
[1744110664596,70.1,79162.357,0.0,-0.87654,5e-05,11.55511]
[1744110665078,70.1,79162.357,0.0,-0.87654,5e-05,11.55511]
[1744110665270,70.1,79162.357,0.0,-0.87654,5e-05,11.55511]
[1744110666598,70.1,79164.4325,0.0,-0.87643,5e-05,11.5627]
[1744110668309,70.11,79164.4324,0.0,-0.87643,5e-05,11.56284]
[1744110668409,70.11,79164.4324,0.0,-0.87643,5e-05,11.56284]
[1744110669548,70.11,79164.4324,0.0,-0.87643,5e-05,11.56299]
[1744110669601,70.11,79163.7697,0.0,-0.87646,5e-05,11.5608]
[1744110669647,70.11,79163.7697,0.0,-0.87646,5e-05,11.5608]
[1744110670602,70.11,79163.7657,0.0,-0.87646,5e-05,11.56093]
[1744110672650,70.11,79164.3146,0.0,-0.87642,5e-05,11.56314]
[1744110672794,70.11,79164.3146,0.0,-0.87642,5e-05,11.56314]
[1744110672795,70.11,79164.3146,0.0,-0.87642,5e-05,11.56314]
[1744110675863,70.11,79163.79,0.0,-0.87644,5e-05,11.56172]
[1744110675969,70.11,79163.79,0.0,-0.87644,5e-05,11.56172]
[1744110675970,70.11,79163.79,0.0,-0.87644,5e-05,11.56172]
[1744110676271,70.11,79163.79,0.0,-0.87644,5e-05,11.56172]
[1744110676274,70.11,79163.79,0.0,-0.87644,5e-05,11.56172]
[1744110676385,70.11,79163.79,0.0,-0.87644,5e-05,11.56172]
[1744110677609,70.11,79168.7822,0.0,-0.87618,5e-05,11.57954]
[1744110678610,70.11,79175.4592,0.0,-0.87584,5e-05,11.60312]
[1744110678712,70.11,79175.4592,0.0,-0.87584,5e-05,11.60312]
[1744110678715,70.11,79175.4592,0.0,-0.87584,5e-05,11.60312]
[1744110678831,70.11,79175.4592,0.0,-0.87584,5e-05,11.60312]
[1744110680086,70.11,79175.4592,0.0,-0.87584,5e-05,11.6032]
[1744110680228,70.11,79175.4592,0.0,-0.87584,5e-05,11.6032]
[1744110680404,70.11,79175.4592,0.0,-0.87584,5e-05,11.6032]
[1744110680550,70.11,79175.4592,0.0,-0.87584,5e-05,11.60327]
[1744110681201,70.11,79175.4592,0.0,-0.87584,5e-05,11.60327]
[1744110681300,70.11,79175.4592,0.0,-0.87583,5e-05,11.60348]
[1744110682619,70.11,79189.649,0.0,-0.8751,5e-05,11.65362]
[1744110683620,70.11,79208.8836,0.0,-0.87409,5e-05,11.72164]
[1744110684621,70.12,79232.762,0.0,-0.87285,5e-05,11.80606]
[1744110685622,70.12,79235.2903,0.0,-0.87271,5e-05,11.81505]
[1744110690885,70.12,79235.8396,0.0,-0.87268,5e-05,11.81727]
[1744110691892,70.12,79238.5863,0.0,-0.87258,5e-05,11.82182]
[1744110693572,70.12,79238.5863,0.0,-0.87258,5e-05,11.82182]
[1744110693630,70.12,79244.7041,0.0,-0.87226,5e-05,11.84347]
[1744110696986,70.12,79243.4893,0.0,-0.87232,5e-05,11.83923]
[1744110699636,70.12,79252.0476,0.0,-0.87187,5e-05,11.86951]
[1744110700956,70.12,79255.975,0.0,-0.87167,5e-05,11.8831]
[1744110701963,70.12,79238.5693,0.0,-0.87259,5e-05,11.82143]
[1744110702970,70.11,79227.1727,0.0,-0.87319,5e-05,11.78105]
[1744110703977,70.11,79232.2817,0.0,-0.87292,5e-05,11.79901]
[1744110705995,70.11,79242.5809,0.0,-0.87238,5e-05,11.8353]
[1744110707651,70.11,79232.5244,0.0,-0.87291,5e-05,11.79949]
[1744110708008,70.11,79232.5244,0.0,-0.87291,5e-05,11.79947]
[1744110709015,70.11,79196.7966,0.0,-0.87478,5e-05,11.67336]
[1744110710022,70.11,79183.1784,0.0,-0.87548,5e-05,11.62539]
[1744110711029,70.11,79187.1184,0.0,-0.87528,5e-05,11.63928]
[1744110714050,70.11,79183.8163,0.0,-0.87545,5e-05,11.62776]
[1744110715057,70.11,79178.9946,0.0,-0.87569,5e-05,11.61099]
[1744110718662,70.12,79189.125,0.0,-0.87516,5e-05,11.6472]
[1744110719085,70.12,79189.125,0.0,-0.87516,5e-05,11.64724]
[1744110720092,70.12,79208.1415,0.0,-0.87417,5e-05,11.7143]
[1744110721099,70.12,79214.7165,0.0,-0.87383,5e-05,11.73753]
[1744110724120,70.12,79206.0868,0.0,-0.87428,5e-05,11.7072]
[1744110726134,70.12,79202.7678,0.0,-0.87445,5e-05,11.6956]
[1744110728148,70.12,79210.6865,0.0,-0.87403,5e-05,11.72361]
[1744110730162,70.12,79203.3378,0.0,-0.87441,5e-05,11.69781]
[1744110732176,70.12,79207.0353,0.0,-0.87422,5e-05,11.71094]
[1744110734185,70.12,79207.2913,0.0,-0.87421,5e-05,11.71187]
[1744110734190,70.12,79207.2913,0.0,-0.87421,5e-05,11.71189]
[1744110735197,70.12,79214.4391,0.0,-0.87383,5e-05,11.73713]
[1744110735792,70.12,79214.4391,0.0,-0.87383,5e-05,11.73713]
[1744110736204,70.12,79214.4391,0.0,-0.87383,5e-05,11.73716]
[1744110736824,70.12,79214.4391,0.0,-0.87383,5e-05,11.73716]
[1744110737211,70.12,79214.4391,0.0,-0.87383,5e-05,11.73719]
[1744110738218,70.12,79209.971,0.0,-0.87407,5e-05,11.72145]
[1744110740232,70.12,79210.4592,0.0,-0.87404,5e-05,11.72324]
[1744110741239,70.12,79211.0266,0.0,-0.87401,5e-05,11.72527]
[1744110744260,70.12,79209.0466,0.0,-0.87411,5e-05,11.71837]
[1744110745267,70.12,79200.705,0.0,-0.87455,5e-05,11.68892]
[1744110746274,70.12,79194.8449,0.0,-0.87485,5e-05,11.6682]
[1744110747281,70.12,79202.5348,0.0,-0.87445,5e-05,11.69526]
[1744110748288,70.12,79202.4587,0.0,-0.87446,5e-05,11.69498]
[1744110749295,70.12,79193.3942,0.0,-0.87493,5e-05,11.66303]
[1744110750303,70.12,79187.8249,0.0,-0.87521,5e-05,11.64344]
[1744110751310,70.12,79181.9348,0.0,-0.87556,5e-05,11.61775]
[1744110752317,70.12,79179.2708,0.0,-0.8757,5e-05,11.6085]
[1744110753325,70.12,79183.0898,0.0,-0.8755,5e-05,11.62204]
[1744110754332,70.12,79191.0698,0.0,-0.87508,5e-05,11.65023]
[1744110755339,70.12,79195.6364,0.0,-0.87485,5e-05,11.66637]
[1744110756346,70.12,79199.7564,0.0,-0.87463,5e-05,11.68094]
[1744110757353,70.12,79201.0649,0.0,-0.87456,5e-05,11.68558]
[1744110758361,70.12,79204.9709,0.0,-0.87436,5e-05,11.69939]
[1744110760375,70.12,79202.2575,0.0,-0.8745,5e-05,11.68993]
[1744110761382,70.12,79195.6298,0.0,-0.87484,5e-05,11.66664]
[1744110762389,70.12,79192.5037,0.0,-0.875,5e-05,11.6557]
[1744110763396,70.12,79194.9736,0.0,-0.87487,5e-05,11.66454]
[1744110764403,70.13,79195.7689,0.0,-0.87483,5e-05,11.66749]
[1744110765411,70.13,79194.8989,0.0,-0.87488,5e-05,11.66442]
[1744110766418,70.13,79194.8989,0.0,-0.87487,5e-05,11.66457]
[1744110767425,70.13,79218.1523,0.0,-0.87366,5e-05,11.74657]
[1744110768432,70.13,79232.3185,0.0,-0.87292,5e-05,11.79661]
[1744110769439,70.13,79228.7785,0.0,-0.87311,5e-05,11.78411]
[1744110770446,70.13,79222.5263,0.0,-0.87343,5e-05,11.76206]
[1744110771453,70.13,79218.7307,0.0,-0.87363,5e-05,11.74869]
[1744110773467,70.13,79217.0575,0.0,-0.87372,5e-05,11.74286]
[1744110776488,70.13,79225.0194,0.0,-0.8733,5e-05,11.77097]
[1744110777495,70.13,79236.484,0.0,-0.8727,5e-05,11.81142]
[1744110778502,70.13,79241.7858,0.0,-0.87243,5e-05,11.83009]
[1744110780516,70.13,79243.3059,0.0,-0.87235,5e-05,11.8353]
[1744110782530,70.13,79242.1971,0.0,-0.87241,5e-05,11.83135]
[1744110783538,70.13,79247.8265,0.0,-0.87211,5e-05,11.85127]
[1744110786558,70.13,79240.0701,0.0,-0.87252,5e-05,11.82407]
[1744110787565,70.13,79237.39,0.0,-0.87266,5e-05,11.81464]
[1744110789579,70.13,79238.815,0.0,-0.87258,5e-05,11.81975]
[1744110790593,70.13,79241.0801,0.0,-0.87246,5e-05,11.82779]
[1744110791594,70.13,79241.5386,0.0,-0.87244,5e-05,11.82941]
[1744110792601,70.13,79256.6286,0.0,-0.87164,5e-05,11.88287]
[1744110792894,70.13,79256.6286,0.0,-0.87164,5e-05,11.88287]
[1744110793608,70.13,79256.6286,0.0,-0.87164,5e-05,11.88289]
[1744110794615,70.13,79260.6277,0.0,-0.87143,5e-05,11.89706]
[1744110795622,70.13,79263.3076,0.0,-0.87129,5e-05,11.90655]
[1744110797637,70.13,79266.4154,0.0,-0.87112,5e-05,11.91753]
[1744110798644,70.13,79269.9567,0.0,-0.87094,5e-05,11.93008]
[1744110800658,70.13,79259.6036,0.0,-0.87148,5e-05,11.89331]
[1744110801665,70.13,79251.6864,0.0,-0.8719,5e-05,11.86527]
[1744110802672,70.13,79248.8363,0.0,-0.87205,5e-05,11.85518]
[1744110803679,70.13,79247.9607,0.0,-0.8721,5e-05,11.85208]
[1744110804751,70.13,79244.008,0.0,-0.87231,5e-05,11.83811]
[1744110808716,70.13,79237.6729,0.0,-0.87264,5e-05,11.81585]
[1744110809496,70.13,79237.6729,0.0,-0.87264,5e-05,11.81585]
[1744110809723,70.13,79237.6729,0.0,-0.87264,5e-05,11.81597]
[1744110810731,70.13,79222.4716,0.0,-0.87343,5e-05,11.76234]
[1744110811738,70.13,79207.3912,0.0,-0.87426,5e-05,11.70388]
[1744110812745,70.13,79202.0266,0.0,-0.87454,5e-05,11.68495]
[1744110813752,70.13,79193.9888,0.0,-0.87496,5e-05,11.65661]
[1744110814759,70.13,79194.5188,0.0,-0.87493,5e-05,11.65848]
[1744110815763,70.13,79189.3745,0.0,-0.8752,5e-05,11.64036]
[1744110816764,70.13,79188.8696,0.0,-0.87523,5e-05,11.6386]
[1744110817765,70.13,79190.1424,0.0,-0.87516,5e-05,11.64309]
[1744110818766,70.13,79189.2872,0.0,-0.8752,5e-05,11.6401]
[1744110819767,70.13,79184.7735,0.0,-0.87543,5e-05,11.62436]
[1744110820768,70.13,79181.3035,0.0,-0.87561,5e-05,11.61231]
[1744110821769,70.13,79180.613,0.0,-0.87564,5e-05,11.61006]
[1744110822770,70.13,79174.8156,0.0,-0.87594,5e-05,11.5897]
[1744110823771,70.13,79169.3155,0.0,-0.87623,5e-05,11.57042]
[1744110824772,70.13,79166.2662,0.0,-0.87638,5e-05,11.55978]
[1744110826774,70.13,79163.0308,0.0,-0.87654,5e-05,11.54859]
[1744110828776,70.13,79169.8641,0.0,-0.87619,5e-05,11.57295]
[1744110829777,70.13,79173.1968,0.0,-0.87601,5e-05,11.58488]
[1744110830778,70.14,79173.3844,0.0,-0.876,5e-05,11.58575]
[1744110831779,70.14,79171.1199,0.0,-0.87611,5e-05,11.57801]
[1744110832780,70.14,79169.3759,0.0,-0.8762,5e-05,11.5721]
[1744110833781,70.14,79165.9329,0.0,-0.87638,5e-05,11.56008]
[1744110834782,70.14,79159.542,0.0,-0.8767,5e-05,11.53789]
[1744110837624,70.14,79159.0147,0.0,-0.87672,5e-05,11.53643]
[1744110837719,70.14,79159.0147,0.0,-0.87672,5e-05,11.5367]
[1744110838786,70.14,79126.0848,0.0,-0.8784,5e-05,11.42143]
[1744110839787,70.14,79127.822,0.0,-0.8783,5e-05,11.42778]
[1744110841789,70.15,79128.552,0.0,-0.87826,5e-05,11.43087]
[1744110844792,70.15,79129.836,0.0,-0.87818,5e-05,11.43614]
[1744110846080,70.15,79130.2568,0.0,-0.87816,5e-05,11.43787]
[1744110846795,70.15,79131.9511,0.0,-0.87807,5e-05,11.44405]
[1744110847796,70.15,79140.0576,0.0,-0.87765,5e-05,11.47267]
[1744110847994,70.15,79140.0576,0.0,-0.87765,5e-05,11.47267]
[1744110847997,70.15,79140.0576,0.0,-0.87765,5e-05,11.47267]
[1744110849798,70.15,79165.0088,0.0,-0.87637,5e-05,11.56052]
[1744110850799,70.15,79187.8809,0.0,-0.87519,5e-05,11.64097]
[1744110852801,70.15,79195.9557,0.0,-0.87477,5e-05,11.66933]
[1744110853802,70.15,79209.2092,0.0,-0.87408,5e-05,11.71593]
[1744110858807,70.15,79214.2944,0.0,-0.87382,5e-05,11.73338]
[1744110860809,70.15,79203.4876,0.0,-0.87438,5e-05,11.69543]
[1744110861810,70.15,79195.1081,0.0,-0.87482,5e-05,11.66602]
[1744110863351,70.15,79194.0601,0.0,-0.87487,5e-05,11.66247]
[1744110863353,70.15,79194.0601,0.0,-0.87487,5e-05,11.66247]
[1744110863452,70.15,79194.0601,0.0,-0.87487,5e-05,11.6626]
[1744110864813,70.15,79198.3415,0.0,-0.87464,5e-05,11.67781]
[1744110865814,70.15,79201.7115,0.0,-0.87447,5e-05,11.68979]
[1744110866815,70.15,79199.6358,0.0,-0.87457,5e-05,11.68258]
[1744110867816,70.16,79191.6558,0.0,-0.87499,5e-05,11.65461]
[1744110868817,70.16,79184.923,0.0,-0.87533,5e-05,11.63101]
[1744110869818,70.16,79181.2907,0.0,-0.87552,5e-05,11.61835]
[1744110870819,70.16,79179.6342,0.0,-0.8756,5e-05,11.61265]
[1744110871820,70.16,79186.9042,0.0,-0.87527,5e-05,11.63317]
[1744110872821,70.16,79190.7409,0.0,-0.87507,5e-05,11.64677]
[1744110874180,70.16,79188.2408,0.0,-0.8752,5e-05,11.63812]
[1744110875825,70.16,79196.3737,0.0,-0.87478,5e-05,11.66683]
[1744110877201,70.16,79195.0908,0.0,-0.87484,5e-05,11.66248]
[1744110878208,70.16,79185.0809,0.0,-0.87536,5e-05,11.62741]
[1744110879215,70.16,79178.2537,0.0,-0.87571,5e-05,11.60354]
[1744110880222,70.16,79181.5369,0.0,-0.87553,5e-05,11.61528]
[1744110881229,70.16,79176.9669,0.0,-0.87577,5e-05,11.59938]
[1744110882236,70.16,79179.394,0.0,-0.87564,5e-05,11.60807]
[1744110883243,70.16,79183.7176,0.0,-0.87541,5e-05,11.62342]
[1744110884250,70.16,79188.4355,0.0,-0.87517,5e-05,11.64013]
[1744110885258,70.16,79193.4281,0.0,-0.87491,5e-05,11.6578]
[1744110886264,70.16,79197.628,0.0,-0.87469,5e-05,11.67269]
[1744110887271,70.17,79195.6932,0.0,-0.87479,5e-05,11.666]
[1744110888278,70.17,79188.5124,0.0,-0.87516,5e-05,11.64086]
[1744110889285,70.17,79183.3288,0.0,-0.87542,5e-05,11.6228]
[1744110890295,70.17,79176.9487,0.0,-0.87575,5e-05,11.60035]
[1744110891841,70.17,79178.8082,0.0,-0.87565,5e-05,11.6071]
[1744110892841,70.17,79210.0457,0.0,-0.87403,5e-05,11.71738]
[1744110893842,70.17,79202.1172,0.0,-0.87444,5e-05,11.68953]
[1744110894843,70.17,79198.6403,0.0,-0.87462,5e-05,11.67739]
[1744110895844,70.17,79192.5654,0.0,-0.87493,5e-05,11.65613]
[1744110896845,70.17,79191.3463,0.0,-0.87499,5e-05,11.65199]
[1744110897846,70.17,79186.6089,0.0,-0.87523,5e-05,11.63548]
[1744110898847,70.17,79179.2614,0.0,-0.87561,5e-05,11.60976]
[1744110899848,70.17,79173.7766,0.0,-0.87589,5e-05,11.59063]
[1744110900849,70.17,79170.1452,0.0,-0.87608,5e-05,11.57805]
[1744110901850,70.17,79169.208,0.0,-0.87612,5e-05,11.57494]
[1744110902851,70.18,79166.8372,0.0,-0.87624,5e-05,11.5668]
[1744110903852,70.18,79167.5067,0.0,-0.8762,5e-05,11.56935]
[1744110905854,70.18,79173.2863,0.0,-0.8759,5e-05,11.59005]
[1744110906855,70.18,79181.6118,0.0,-0.87547,5e-05,11.61946]
[1744110910440,70.18,79178.7142,0.0,-0.87561,5e-05,11.6097]
[1744110911869,70.18,79132.946,0.0,-0.87796,5e-05,11.44905]
[1744110911971,70.18,79132.946,0.0,-0.87796,5e-05,11.44905]
[1744110912454,70.18,79132.946,0.0,-0.87796,5e-05,11.44913]
[1744110913871,70.18,79091.5339,0.0,-0.88005,5e-05,11.30454]
[1744110913902,70.18,79091.5339,0.0,-0.88005,5e-05,11.30454]
[1744110913904,70.18,79091.5339,0.0,-0.88005,5e-05,11.30454]
[1744110914468,70.18,79091.5339,0.0,-0.88005,5e-05,11.30454]
[1744110916874,70.18,79083.5271,0.0,-0.88046,5e-05,11.27655]
[1744110917875,70.18,79078.8035,0.0,-0.8807,5e-05,11.26007]
[1744110919877,70.18,79093.9629,0.0,-0.87993,5e-05,11.31322]
[1744110920878,70.18,79092.9949,0.0,-0.87998,5e-05,11.30994]
[1744110921879,70.18,79093.5964,0.0,-0.87994,5e-05,11.31213]
[1744110923881,70.18,79091.5799,0.0,-0.88004,5e-05,11.3053]
[1744110925883,70.19,79092.0281,0.0,-0.88002,5e-05,11.30724]
[1744110926884,70.19,79093.8501,0.0,-0.87992,5e-05,11.31387]
[1744110927885,70.19,79095.3991,0.0,-0.87984,5e-05,11.31953]
[1744110928886,70.19,79100.3655,0.0,-0.87958,5e-05,11.33711]
[1744110930583,70.19,79100.3655,0.0,-0.87958,5e-05,11.33711]
[1744110931590,70.19,79087.3743,0.0,-0.88028,5e-05,11.28666]
[1744110932597,70.19,79074.4147,0.0,-0.88093,5e-05,11.24154]
[1744110933893,70.19,79067.9558,0.0,-0.88125,5e-05,11.21922]
[1744110935895,70.19,79069.4258,0.0,-0.88118,5e-05,11.22454]
[1744110936896,70.19,79072.3615,0.0,-0.88103,5e-05,11.23485]
[1744110937897,70.19,79071.6019,0.0,-0.88106,5e-05,11.23241]
[1744110938898,70.19,79073.782,0.0,-0.88095,5e-05,11.2402]
[1744110939899,70.19,79086.4497,0.0,-0.88031,5e-05,11.28451]
[1744110940900,70.19,79093.4388,0.0,-0.87996,5e-05,11.30884]
[1744110941901,70.19,79091.4644,0.0,-0.88006,5e-05,11.30206]
[1744110942902,70.19,79095.8947,0.0,-0.87984,5e-05,11.31761]
[1744110945905,70.2,79085.5033,0.0,-0.88035,5e-05,11.28164]
[1744110946906,70.2,79081.2316,0.0,-0.88057,5e-05,11.2669]
[1744110947907,70.2,79079.5457,0.0,-0.88065,5e-05,11.26118]
[1744110949909,70.2,79080.3168,0.0,-0.88061,5e-05,11.2642]
[1744110950910,70.2,79082.0569,0.0,-0.88051,5e-05,11.27058]
[1744110951911,70.2,79084.1566,0.0,-0.8804,5e-05,11.27822]
[1744110952912,70.2,79085.1332,0.0,-0.88035,5e-05,11.28193]
[1744110953913,70.2,79093.5014,0.0,-0.87992,5e-05,11.31139]
[1744110955915,70.21,79094.0373,0.0,-0.87989,5e-05,11.31378]
[1744110956918,70.21,79094.6301,0.0,-0.87986,5e-05,11.3161]
[1744110958920,70.21,79090.2022,0.0,-0.88007,5e-05,11.30118]
[1744110959921,70.21,79093.2969,0.0,-0.87991,5e-05,11.31224]
[1744110960922,70.21,79099.2714,0.0,-0.87961,5e-05,11.33333]
[1744110961923,70.21,79098.2804,0.0,-0.87965,5e-05,11.3301]
[1744110962924,70.21,79097.7164,0.0,-0.87968,5e-05,11.32837]
[1744110964926,70.22,79101.702,0.0,-0.87947,5e-05,11.34283]
[1744110965927,70.22,79107.5208,0.0,-0.87917,5e-05,11.36339]
[1744110967929,70.22,79109.2151,0.0,-0.87908,5e-05,11.36976]
[1744110972934,70.22,79115.2176,0.0,-0.87876,5e-05,11.3918]
[1744110973935,70.22,79118.4975,0.0,-0.87859,5e-05,11.40344]
[1744110974936,70.23,79119.4065,0.0,-0.87854,5e-05,11.40679]
[1744110975937,70.23,79121.002,0.0,-0.87846,5e-05,11.41253]
[1744110976938,70.23,79119.5535,0.0,-0.87853,5e-05,11.40762]
[1744110978922,70.23,79116.4704,0.0,-0.87868,5e-05,11.39701]
[1744110980937,70.23,79120.5771,0.0,-0.87847,5e-05,11.41184]
[1744110981943,70.23,79139.066,0.0,-0.87752,5e-05,11.47667]
[1744110982944,70.23,79140.6039,0.0,-0.87744,5e-05,11.48212]
[1744110984946,70.23,79143.7958,0.0,-0.87728,5e-05,11.49343]
[1744110985384,70.23,79143.7958,0.0,-0.87728,5e-05,11.49343]
[1744110985403,70.23,79143.7958,0.0,-0.87728,5e-05,11.49343]
[1744110985505,70.23,79143.7958,0.0,-0.87728,5e-05,11.49343]
[1744110986948,70.23,79148.1727,0.0,-0.87705,5e-05,11.50892]
[1744110987953,70.23,79154.2681,0.0,-0.87674,5e-05,11.53045]
[1744110988586,70.23,79154.2681,0.0,-0.87674,5e-05,11.53045]
[1744110988588,70.23,79154.2681,0.0,-0.87674,5e-05,11.53045]
[1744110988608,70.23,79154.2681,0.0,-0.87674,5e-05,11.53052]
[1744110989954,70.23,79197.865,0.0,-0.87449,5e-05,11.68369]
[1744110990955,70.23,79196.3459,0.0,-0.87457,5e-05,11.67828]
[1744110991956,70.23,79195.5087,0.0,-0.87466,5e-05,11.67011]
[1744110992957,70.23,79192.8265,0.0,-0.8748,5e-05,11.66064]
[1744110994959,70.23,79197.0973,0.0,-0.87458,5e-05,11.67559]
[1744110995960,70.23,79201.7304,0.0,-0.87434,5e-05,11.69183]
[1744110998963,70.23,79187.2922,0.0,-0.87509,5e-05,11.64087]
[1744111001966,70.23,79191.1291,0.0,-0.87489,5e-05,11.65434]
[1744111004970,70.23,79193.6829,0.0,-0.87475,5e-05,11.66356]
[1744111005971,70.23,79194.7123,0.0,-0.8747,5e-05,11.6673]
[1744111006972,70.23,79192.9753,0.0,-0.87479,5e-05,11.66132]
[1744111007973,70.23,79193.7527,0.0,-0.87474,5e-05,11.66417]
[1744111008974,70.23,79193.1205,0.0,-0.87477,5e-05,11.66207]
[1744111009975,70.23,79192.3851,0.0,-0.87481,5e-05,11.65961]
[1744111010976,70.23,79193.2466,0.0,-0.87476,5e-05,11.66277]
[1744111011977,70.23,79195.8371,0.0,-0.87463,5e-05,11.672]
[1744111012978,70.23,79197.0453,0.0,-0.87456,5e-05,11.67636]
[1744111013979,70.24,79203.0725,0.0,-0.87425,5e-05,11.69766]
[1744111014980,70.24,79203.9931,0.0,-0.8742,5e-05,11.70098]
[1744111016982,70.24,79210.8295,0.0,-0.87384,5e-05,11.72518]
[1744111017983,70.24,79214.3514,0.0,-0.87366,5e-05,11.73762]
[1744111018984,70.24,79215.2693,0.0,-0.87361,5e-05,11.74087]
[1744111019985,70.24,79210.7855,0.0,-0.87384,5e-05,11.7251]
[1744111020986,70.24,79209.8867,0.0,-0.87389,5e-05,11.72198]
[1744111022988,70.24,79222.5725,0.0,-0.87323,5e-05,11.76673]
[1744111023989,70.24,79234.0708,0.0,-0.87263,5e-05,11.80725]
[1744111024990,70.24,79239.5054,0.0,-0.87234,5e-05,11.82635]
[1744111025991,70.24,79238.0637,0.0,-0.87242,5e-05,11.82117]
[1744111026992,70.24,79235.9265,0.0,-0.87253,5e-05,11.81355]
[1744111027993,70.23,79230.655,0.0,-0.87281,5e-05,11.79474]
[1744111028994,70.23,79225.4363,0.0,-0.87309,5e-05,11.77614]
[1744111029407,70.23,79225.4363,0.0,-0.87309,5e-05,11.77614]
[1744111029995,70.23,79226.3516,0.0,-0.87304,5e-05,11.7792]
[1744111030996,70.23,79232.1691,0.0,-0.87274,5e-05,11.79953]
[1744111031997,70.23,79235.2511,0.0,-0.87258,5e-05,11.81019]
[1744111032998,70.23,79237.885,0.0,-0.87245,5e-05,11.81926]
[1744111035000,70.23,79242.8528,0.0,-0.87219,5e-05,11.83633]
[1744111037002,70.23,79245.6324,0.0,-0.87206,5e-05,11.84561]
[1744111038003,70.22,79237.1014,0.0,-0.87251,5e-05,11.81524]
[1744111040005,70.22,79231.717,0.0,-0.8728,5e-05,11.79598]
[1744111043008,70.22,79237.42,0.0,-0.8725,5e-05,11.81594]
[1744111046016,70.22,79239.0816,0.0,-0.87242,5e-05,11.82157]
[1744111047017,70.22,79245.204,0.0,-0.87209,5e-05,11.8431]
[1744111048018,70.22,79247.1005,0.0,-0.872,5e-05,11.84968]
[1744111049019,70.22,79248.3518,0.0,-0.87193,5e-05,11.85398]
[1744111050020,70.22,79247.2072,0.0,-0.872,5e-05,11.84981]
[1744111052022,70.22,79248.0874,0.0,-0.872,5e-05,11.8475]
[1744111053023,70.22,79246.9297,0.0,-0.87206,5e-05,11.84329]
[1744111054024,70.22,79248.6066,0.0,-0.87198,5e-05,11.8491]
[1744111056026,70.22,79266.9276,0.0,-0.87101,5e-05,11.91354]
[1744111057027,70.21,79273.4034,0.0,-0.87067,5e-05,11.93623]
[1744111057707,70.21,79273.4034,0.0,-0.87067,5e-05,11.93623]
[1744111058028,70.21,79276.1044,0.0,-0.87054,5e-05,11.94555]
[1744111060523,70.21,79276.1044,0.0,-0.87054,5e-05,11.94547]
[1744111061031,70.21,79292.1042,0.0,-0.86969,5e-05,12.00205]
[1744111062032,70.21,79319.2012,0.0,-0.86824,5e-05,12.09822]
[1744111064034,70.21,79322.2072,0.0,-0.86808,5e-05,12.10881]
[1744111064236,70.21,79322.2072,0.0,-0.86808,5e-05,12.10881]
[1744111065035,70.21,79323.3162,0.0,-0.86802,5e-05,12.11269]
[1744111070040,70.21,79323.1629,0.0,-0.86803,5e-05,12.11187]
[1744111072042,70.21,79325.8055,0.0,-0.86789,5e-05,12.12121]
[1744111074044,70.21,79337.2218,0.0,-0.86728,5e-05,12.16164]
[1744111076046,70.21,79335.9774,0.0,-0.86735,5e-05,12.15704]
[1744111077047,70.21,79334.8787,0.0,-0.86741,5e-05,12.15306]
[1744111078048,70.21,79331.7388,0.0,-0.86758,5e-05,12.14184]
[1744111078843,70.21,79331.7388,0.0,-0.86758,5e-05,12.14184]
[1744111079049,70.21,79326.6215,0.0,-0.86786,5e-05,12.12361]
[1744111081051,70.21,79318.6785,0.0,-0.86829,5e-05,12.09513]
[1744111082052,70.21,79316.9452,0.0,-0.86838,5e-05,12.08886]
[1744111084054,70.21,79322.2048,0.0,-0.8681,5e-05,12.10732]
[1744111084071,70.21,79322.2048,0.0,-0.8681,5e-05,12.10732]
[1744111084798,70.21,79322.2048,0.0,-0.8681,5e-05,12.10732]
[1744111086056,70.21,79320.2645,0.0,-0.86821,5e-05,12.10041]
[1744111087057,70.21,79326.1846,0.0,-0.86789,5e-05,12.12142]
[1744111087742,70.21,79326.1846,0.0,-0.86789,5e-05,12.12142]
[1744111088058,70.21,79330.1729,0.0,-0.86768,5e-05,12.13555]
[1744111089059,70.2,79334.4922,0.0,-0.86744,5e-05,12.15084]
[1744111091061,70.2,79336.0149,0.0,-0.86736,5e-05,12.1561]
[1744111093063,70.2,79333.9899,0.0,-0.86748,5e-05,12.14876]
[1744111094064,70.2,79330.2391,0.0,-0.86768,5e-05,12.13537]
[1744111095065,70.2,79329.3619,0.0,-0.86773,5e-05,12.13221]
[1744111096066,70.2,79332.9649,0.0,-0.86753,5e-05,12.14496]
[1744111097067,70.2,79336.0928,0.0,-0.86737,5e-05,12.15601]
[1744111098068,70.2,79334.6926,0.0,-0.86744,5e-05,12.15095]
[1744111101071,70.2,79330.5045,0.0,-0.86767,5e-05,12.13587]
[1744111102714,70.2,79330.5045,0.0,-0.86767,5e-05,12.13587]
[1744111103073,70.2,79311.6275,0.0,-0.86869,5e-05,12.06857]
[1744111104779,70.2,79311.6275,0.0,-0.86869,5e-05,12.06857]
[1744111104801,70.2,79311.6275,0.0,-0.86869,5e-05,12.06849]
[1744111105808,70.2,79313.316,0.0,-0.8686,5e-05,12.07449]
[1744111107078,70.2,79348.9126,0.0,-0.86669,5e-05,12.20073]
[1744111108831,70.2,79343.8657,0.0,-0.86696,5e-05,12.18256]
[1744111109838,70.2,79334.1668,0.0,-0.86749,5e-05,12.14801]
[1744111110846,70.2,79326.161,0.0,-0.86792,5e-05,12.11952]
[1744111111852,70.2,79321.8437,0.0,-0.8682,5e-05,12.09898]
[1744111112345,70.2,79321.8437,0.0,-0.8682,5e-05,12.09898]
[1744111112859,70.2,79321.8437,0.0,-0.8682,5e-05,12.09899]
[1744111113088,70.2,79321.8437,0.0,-0.8682,5e-05,12.09899]
[1744111113866,70.2,79321.8437,0.0,-0.8682,5e-05,12.09901]
[1744111114614,70.2,79321.8437,0.0,-0.8682,5e-05,12.09901]
[1744111114873,70.2,79321.8437,0.0,-0.8682,5e-05,12.09902]
[1744111116078,70.2,79321.8437,0.0,-0.8682,5e-05,12.09902]
[1744111116087,70.2,79313.6199,0.0,-0.86864,5e-05,12.0698]
[1744111117899,70.2,79318.9063,0.0,-0.86836,5e-05,12.08843]
[1744111118906,70.2,79334.7351,0.0,-0.86751,5e-05,12.14452]
[1744111119913,70.2,79349.4939,0.0,-0.86672,5e-05,12.19684]
[1744111120920,70.19,79352.258,0.0,-0.86657,5e-05,12.20649]
[1744111122934,70.19,79354.0329,0.0,-0.86648,5e-05,12.21243]
[1744111123942,70.19,79348.8898,0.0,-0.86676,5e-05,12.19398]
[1744111124948,70.19,79340.6217,0.0,-0.86721,5e-05,12.16442]
[1744111125957,70.19,79338.8731,0.0,-0.8673,5e-05,12.15822]
[1744111127157,70.19,79338.4651,0.0,-0.86732,5e-05,12.15677]
[1744111127971,70.19,79338.4651,0.0,-0.86732,5e-05,12.15673]
[1744111128978,70.19,79322.5982,0.0,-0.86818,5e-05,12.10031]
[1744111129985,70.19,79306.1337,0.0,-0.86906,5e-05,12.04185]
[1744111130992,70.19,79302.0205,0.0,-0.86928,5e-05,12.0273]
[1744111131999,70.19,79294.8942,0.0,-0.86966,5e-05,12.00207]
[1744111133006,70.19,79292.134,0.0,-0.86981,5e-05,11.99233]
[1744111134013,70.19,79292.8374,0.0,-0.86977,5e-05,11.99485]
[1744111135020,70.19,79299.6096,0.0,-0.86941,5e-05,12.01888]
[1744111136027,70.19,79301.8921,0.0,-0.86928,5e-05,12.02699]
[1744111137034,70.19,79302.2346,0.0,-0.86927,5e-05,12.02821]
[1744111138041,70.19,79303.5601,0.0,-0.8692,5e-05,12.03291]
[1744111139048,70.19,79304.9525,0.0,-0.86912,5e-05,12.03786]
[1744111140055,70.19,79302.3533,0.0,-0.86926,5e-05,12.02867]
[1744111141062,70.19,79297.1201,0.0,-0.86954,5e-05,12.01012]
[1744111142069,70.19,79299.8371,0.0,-0.86939,5e-05,12.01977]
[1744111143095,70.19,79301.1075,0.0,-0.86932,5e-05,12.02429]
[1744111145113,70.19,79299.0523,0.0,-0.86943,5e-05,12.01705]
[1744111146120,70.19,79281.8799,0.0,-0.87035,5e-05,11.95608]
[1744111146911,70.19,79281.8799,0.0,-0.87035,5e-05,11.95608]
[1744111146932,70.19,79281.8799,0.0,-0.87035,5e-05,11.95608]
[1744111147127,70.19,79281.8799,0.0,-0.87035,5e-05,11.95603]
[1744111148134,70.19,79266.9354,0.0,-0.87114,5e-05,11.90304]
[1744111149137,70.19,79264.4106,0.0,-0.87128,5e-05,11.89403]
[1744111150138,70.19,79268.115,0.0,-0.87108,5e-05,11.90705]
[1744111151139,70.19,79269.632,0.0,-0.871,5e-05,11.91232]
[1744111152140,70.19,79271.0854,0.0,-0.87093,5e-05,11.91736]
[1744111154142,70.19,79263.7511,0.0,-0.87132,5e-05,11.89122]
[1744111155143,70.19,79256.949,0.0,-0.87168,5e-05,11.86711]
[1744111156144,70.19,79262.62,0.0,-0.87138,5e-05,11.88711]
[1744111157145,70.19,79263.512,0.0,-0.87133,5e-05,11.89036]
[1744111158146,70.19,79270.4067,0.0,-0.87097,5e-05,11.91486]
[1744111159147,70.19,79280.9349,0.0,-0.87041,5e-05,11.9522]
[1744111160148,70.19,79284.2844,0.0,-0.87023,5e-05,11.9641]
[1744111162150,70.19,79288.0134,0.0,-0.87003,5e-05,11.97734]
[1744111163151,70.19,79290.0115,0.0,-0.86992,5e-05,11.98442]
[1744111164152,70.19,79294.9567,0.0,-0.86966,5e-05,12.00194]
[1744111165153,70.19,79298.2706,0.0,-0.86949,5e-05,12.01365]
[1744111166154,70.19,79295.262,0.0,-0.86965,5e-05,12.00294]
[1744111167155,70.19,79285.2397,0.0,-0.87018,5e-05,11.96742]
[1744111168156,70.19,79273.7328,0.0,-0.87079,5e-05,11.92658]
[1744111169157,70.19,79260.2361,0.0,-0.87151,5e-05,11.87881]
[1744111170158,70.19,79256.8224,0.0,-0.87169,5e-05,11.86676]
[1744111171159,70.19,79252.2434,0.0,-0.87197,5e-05,11.84543]
[1744111172160,70.19,79249.0801,0.0,-0.87214,5e-05,11.83433]
[1744111173161,70.19,79246.045,0.0,-0.8723,5e-05,11.82369]
[1744111174162,70.19,79254.6483,0.0,-0.87184,5e-05,11.85442]
[1744111174326,70.19,79254.6483,0.0,-0.87183,5e-05,11.85465]
[1744111175333,70.19,79270.4017,0.0,-0.871,5e-05,11.91062]
[1744111176340,70.2,79269.5837,0.0,-0.87104,5e-05,11.90794]
[1744111177347,70.2,79271.2766,0.0,-0.87095,5e-05,11.91396]
[1744111178354,70.2,79272.0997,0.0,-0.8709,5e-05,11.9169]
[1744111180368,70.19,79270.781,0.0,-0.87098,5e-05,11.91209]
[1744111181375,70.19,79265.0932,0.0,-0.87128,5e-05,11.89188]
[1744111182382,70.19,79259.8994,0.0,-0.87155,5e-05,11.87353]
[1744111183389,70.19,79258.2588,0.0,-0.87164,5e-05,11.86776]
[1744111184396,70.2,79256.2366,0.0,-0.87174,5e-05,11.86066]
[1744111185403,70.2,79253.5825,0.0,-0.87188,5e-05,11.85133]
[1744111186410,70.2,79251.8397,0.0,-0.87197,5e-05,11.84524]
[1744111187417,70.2,79250.5849,0.0,-0.87204,5e-05,11.84098]
[1744111188424,70.2,79249.8669,0.0,-0.87207,5e-05,11.83861]
[1744111190438,70.2,79250.4423,0.0,-0.87204,5e-05,11.84099]
[1744111194182,70.2,79256.1174,0.0,-0.87173,5e-05,11.86146]
[1744111194466,70.2,79256.1174,0.0,-0.87173,5e-05,11.86153]
[1744111195473,70.2,79242.3872,0.0,-0.87245,5e-05,11.81315]
[1744111196480,70.2,79224.1774,0.0,-0.8734,5e-05,11.74901]
[1744111197487,70.2,79223.1309,0.0,-0.87346,5e-05,11.74548]
[1744111198494,70.2,79222.4908,0.0,-0.87349,5e-05,11.74324]
[1744111200508,70.2,79223.3428,0.0,-0.87344,5e-05,11.74628]
[1744111201515,70.2,79224.1963,0.0,-0.8734,5e-05,11.7493]
[1744111202522,70.2,79225.3768,0.0,-0.87334,5e-05,11.75343]
[1744111203529,70.2,79235.3699,0.0,-0.87282,5e-05,11.78863]
[1744111204536,70.2,79242.8006,0.0,-0.87242,5e-05,11.81506]
[1744111205543,70.2,79248.7228,0.0,-0.87211,5e-05,11.83614]
[1744111207232,70.2,79256.34,0.0,-0.8717,5e-05,11.86321]
[1744111208233,70.21,79270.3486,0.0,-0.87096,5e-05,11.91287]
[1744111209571,70.21,79269.461,0.0,-0.87101,5e-05,11.90993]
[1744111210578,70.21,79265.9504,0.0,-0.87119,5e-05,11.89763]
[1744111211585,70.21,79261.6543,0.0,-0.87142,5e-05,11.88242]
[1744111212592,70.21,79263.3038,0.0,-0.87133,5e-05,11.88816]
[1744111213599,70.21,79257.327,0.0,-0.87165,5e-05,11.86689]
[1744111214606,70.2,79252.1109,0.0,-0.87193,5e-05,11.84832]
[1744111215614,70.2,79251.3853,0.0,-0.87197,5e-05,11.84564]
[1744111217628,70.2,79249.5296,0.0,-0.87206,5e-05,11.8391]
[1744111218635,70.2,79243.5968,0.0,-0.87238,5e-05,11.81817]
[1744111219642,70.21,79239.105,0.0,-0.87261,5e-05,11.80251]
[1744111221656,70.21,79243.521,0.0,-0.87237,5e-05,11.81847]
[1744111222663,70.21,79244.5225,0.0,-0.87232,5e-05,11.82218]
[1744111223670,70.21,79244.0269,0.0,-0.87234,5e-05,11.82061]
[1744111225684,70.21,79243.3171,0.0,-0.87237,5e-05,11.81833]
[1744111226691,70.21,79238.4379,0.0,-0.87263,5e-05,11.80131]
[1744111227698,70.21,79235.6767,0.0,-0.87277,5e-05,11.79175]
[1744111228705,70.21,79239.8447,0.0,-0.87255,5e-05,11.80666]
[1744111229712,70.21,79240.9283,0.0,-0.87249,5e-05,11.8104]
[1744111230719,70.21,79244.7459,0.0,-0.87229,5e-05,11.8238]
[1744111231726,70.21,79242.9503,0.0,-0.87243,5e-05,11.81218]
[1744111233740,70.21,79242.2246,0.0,-0.87247,5e-05,11.81001]
[1744111234747,70.21,79239.2916,0.0,-0.87262,5e-05,11.79984]
[1744111235754,70.21,79241.397,0.0,-0.8725,5e-05,11.80746]
[1744111236761,70.22,79243.4366,0.0,-0.87239,5e-05,11.81485]
[1744111239782,70.22,79244.103,0.0,-0.87235,5e-05,11.81775]
[1744111241796,70.22,79244.7255,0.0,-0.87231,5e-05,11.82031]
[1744111242803,70.22,79241.4738,0.0,-0.87248,5e-05,11.80903]
[1744111243810,70.22,79238.3861,0.0,-0.87264,5e-05,11.79832]
[1744111244817,70.22,79239.1735,0.0,-0.87259,5e-05,11.80131]
[1744111246831,70.22,79234.9177,0.0,-0.87281,5e-05,11.78672]
[1744111248845,70.23,79238.3901,0.0,-0.87262,5e-05,11.79938]
[1744111249852,70.23,79239.2816,0.0,-0.87257,5e-05,11.80273]
[1744111251867,70.23,79240.4154,0.0,-0.87251,5e-05,11.80712]
[1744111253882,70.23,79239.6618,0.0,-0.87254,5e-05,11.80485]
[1744111254888,70.23,79239.2388,0.0,-0.87256,5e-05,11.80355]
[1744111255895,70.23,79240.1192,0.0,-0.87251,5e-05,11.80685]
[1744111258916,70.23,79239.3215,0.0,-0.87254,5e-05,11.80461]
[1744111260930,70.24,79237.7939,0.0,-0.87262,5e-05,11.79962]
[1744111262945,70.24,79231.1938,0.0,-0.87296,5e-05,11.77665]
[1744111263968,70.24,79225.774,0.0,-0.87324,5e-05,11.75763]
[1744111265980,70.24,79227.4577,0.0,-0.87314,5e-05,11.76403]
[1744111266990,70.24,79236.5673,0.0,-0.87266,5e-05,11.79637]
[1744111267997,70.24,79240.2179,0.0,-0.87247,5e-05,11.80945]
[1744111269008,70.24,79239.538,0.0,-0.8725,5e-05,11.80723]
[1744111270015,70.24,79240.0994,0.0,-0.87247,5e-05,11.8094]
[1744111272029,70.25,79237.6483,0.0,-0.87259,5e-05,11.80116]
[1744111273036,70.25,79234.3791,0.0,-0.87276,5e-05,11.78984]
[1744111274043,70.25,79231.919,0.0,-0.87289,5e-05,11.7814]
[1744111275050,70.25,79228.8109,0.0,-0.87304,5e-05,11.77067]
[1744111276057,70.25,79227.7937,0.0,-0.8731,5e-05,11.76717]
[1744111277064,70.25,79226.9782,0.0,-0.87314,5e-05,11.76454]
[1744111278071,70.25,79227.3286,0.0,-0.87311,5e-05,11.76602]
[1744111279078,70.25,79228.4115,0.0,-0.87305,5e-05,11.77008]
[1744111280085,70.25,79229.098,0.0,-0.87301,5e-05,11.77273]
[1744111283108,70.26,79228.4768,0.0,-0.87304,5e-05,11.77121]
[1744111284115,70.26,79236.3507,0.0,-0.87262,5e-05,11.79914]
[1744111285122,70.26,79248.5814,0.0,-0.87198,5e-05,11.84247]
[1744111289150,70.26,79248.0129,0.0,-0.87199,5e-05,11.84117]
[1744111290157,70.26,79246.4253,0.0,-0.87207,5e-05,11.83576]
[1744111291164,70.26,79245.4212,0.0,-0.87217,5e-05,11.82721]
[1744111294185,70.26,79249.9255,0.0,-0.87193,5e-05,11.84362]
[1744111295192,70.26,79256.9832,0.0,-0.87155,5e-05,11.86879]
[1744111296199,70.27,79265.3508,0.0,-0.87111,5e-05,11.89857]
[1744111297107,70.27,79265.3508,0.0,-0.87111,5e-05,11.89857]
[1744111297206,70.27,79265.3508,0.0,-0.8711,5e-05,11.89869]
[1744111298213,70.27,79280.293,0.0,-0.87031,5e-05,11.95168]
[1744111299220,70.27,79285.2486,0.0,-0.87004,5e-05,11.96935]
[1744111303248,70.27,79284.0392,0.0,-0.8701,5e-05,11.96552]
[1744111304255,70.27,79290.5733,0.0,-0.86975,5e-05,11.98876]
[1744111305262,70.27,79295.3969,0.0,-0.86949,5e-05,12.00595]
[1744111306272,70.27,79293.6345,0.0,-0.86959,5e-05,11.99983]
[1744111307279,70.27,79289.7289,0.0,-0.86979,5e-05,11.98612]
[1744111308286,70.27,79288.1723,0.0,-0.86987,5e-05,11.98073]
[1744111310301,70.27,79290.2688,0.0,-0.86976,5e-05,11.98832]
[1744111311307,70.27,79292.2698,0.0,-0.86965,5e-05,11.9955]
[1744111312314,70.27,79288.9106,0.0,-0.86983,5e-05,11.98371]
[1744111313321,70.27,79285.0244,0.0,-0.87003,5e-05,11.97004]
[1744111314328,70.27,79286.9969,0.0,-0.86993,5e-05,11.97711]
[1744111315336,70.27,79290.5384,0.0,-0.86974,5e-05,11.98974]
[1744111316342,70.28,79288.3838,0.0,-0.86985,5e-05,11.98221]
[1744111317346,70.28,79286.6477,0.0,-0.86994,5e-05,11.97616]
[1744111319348,70.28,79287.7167,0.0,-0.86988,5e-05,11.98014]
[1744111320349,70.28,79288.5406,0.0,-0.86984,5e-05,11.98315]
[1744111321351,70.28,79289.5816,0.0,-0.86978,5e-05,11.98693]
[1744111323352,70.28,79291.1606,0.0,-0.86969,5e-05,11.99283]
[1744111324353,70.28,79295.6803,0.0,-0.86945,5e-05,12.00906]
[1744111325354,70.28,79302.2463,0.0,-0.86909,5e-05,12.03251]
[1744111326355,70.28,79303.2883,0.0,-0.86903,5e-05,12.03641]
[1744111327356,70.28,79307.3807,0.0,-0.86881,5e-05,12.0511]
[1744111328357,70.28,79305.0267,0.0,-0.86893,5e-05,12.04295]
[1744111329358,70.28,79311.6737,0.0,-0.86858,5e-05,12.06669]
[1744111330359,70.28,79313.2218,0.0,-0.86849,5e-05,12.07234]
[1744111333362,70.29,79314.9649,0.0,-0.86839,5e-05,12.07898]
[1744111334363,70.29,79316.4678,0.0,-0.86831,5e-05,12.08445]
[1744111335364,70.29,79318.6068,0.0,-0.86819,5e-05,12.09217]
[1744111339368,70.29,79323.0431,0.0,-0.86795,5e-05,12.10833]
[1744111340731,70.29,79323.0431,0.0,-0.86794,5e-05,12.10839]
[1744111342251,70.29,79323.0431,0.0,-0.86794,5e-05,12.10846]
[1744111342299,70.29,79323.0431,0.0,-0.86794,5e-05,12.10852]
[1744111343532,70.29,79323.2442,0.0,-0.86793,5e-05,12.10928]
[1744111344539,70.29,79334.0748,0.0,-0.86735,5e-05,12.14773]
[1744111345546,70.29,79338.1828,0.0,-0.86713,5e-05,12.1623]
[1744111346553,70.29,79340.3241,0.0,-0.86701,5e-05,12.16988]
[1744111348567,70.29,79344.836,0.0,-0.86677,5e-05,12.18588]
[1744111349574,70.29,79346.6415,0.0,-0.86667,5e-05,12.1923]
[1744111351588,70.29,79345.4042,0.0,-0.86679,5e-05,12.1827]
[1744111352595,70.29,79344.3346,0.0,-0.86684,5e-05,12.17891]
[1744111356623,70.29,79342.0621,0.0,-0.86696,5e-05,12.17091]
[1744111357630,70.29,79344.0475,0.0,-0.86686,5e-05,12.17798]
[1744111358637,70.29,79346.137,0.0,-0.86674,5e-05,12.18537]
[1744111359644,70.29,79345.4499,0.0,-0.86678,5e-05,12.18292]
[1744111360651,70.29,79338.8566,0.0,-0.86714,5e-05,12.15949]
[1744111361658,70.29,79335.9249,0.0,-0.8673,5e-05,12.14907]
[1744111362665,70.29,79337.4288,0.0,-0.86721,5e-05,12.15442]
[1744111364679,70.29,79333.9896,0.0,-0.8674,5e-05,12.14225]
[1744111365686,70.29,79330.9609,0.0,-0.86756,5e-05,12.13152]
[1744111367700,70.29,79330.1771,0.0,-0.86761,5e-05,12.12866]
[1744111368707,70.29,79328.0729,0.0,-0.86772,5e-05,12.1211]
[1744111369714,70.29,79325.2093,0.0,-0.86787,5e-05,12.111]
[1744111370721,70.29,79323.2806,0.0,-0.86798,5e-05,12.10422]
[1744111373742,70.29,79321.3637,0.0,-0.86808,5e-05,12.09764]
[1744111374749,70.29,79317.4846,0.0,-0.86828,5e-05,12.08388]
[1744111375756,70.29,79315.6224,0.0,-0.86838,5e-05,12.0772]
[1744111376764,70.29,79315.1642,0.0,-0.86841,5e-05,12.07551]
[1744111377771,70.29,79312.2206,0.0,-0.86857,5e-05,12.06513]
[1744111378778,70.29,79304.8734,0.0,-0.86896,5e-05,12.03913]
[1744111379785,70.29,79305.3743,0.0,-0.86893,5e-05,12.04088]
[1744111380792,70.29,79304.9517,0.0,-0.86896,5e-05,12.03936]
[1744111382806,70.29,79302.109,0.0,-0.86911,5e-05,12.02943]
[1744111383813,70.29,79301.5019,0.0,-0.86914,5e-05,12.02735]
[1744111384820,70.29,79301.9378,0.0,-0.86911,5e-05,12.02897]
[1744111385827,70.29,79302.2752,0.0,-0.86909,5e-05,12.03024]
[1744111386834,70.29,79301.7926,0.0,-0.86912,5e-05,12.02861]
[1744111387841,70.29,79301.0136,0.0,-0.86916,5e-05,12.02593]
[1744111388848,70.29,79300.4855,0.0,-0.86918,5e-05,12.02414]
[1744111391869,70.3,79301.1903,0.0,-0.86914,5e-05,12.02688]
[1744111392876,70.3,79301.6987,0.0,-0.86911,5e-05,12.02876]
[1744111393883,70.3,79300.7377,0.0,-0.86916,5e-05,12.02542]
[1744111394890,70.3,79302.6632,0.0,-0.86906,5e-05,12.03232]
[1744111395897,70.3,79301.5936,0.0,-0.86912,5e-05,12.02859]
[1744111396904,70.3,79304.3991,0.0,-0.86897,5e-05,12.03858]
[1744111397911,70.3,79309.2511,0.0,-0.86871,5e-05,12.05582]
[1744111398918,70.3,79309.7861,0.0,-0.86868,5e-05,12.05775]
[1744111400932,70.3,79309.2264,0.0,-0.86871,5e-05,12.05584]
[1744111401939,70.3,79309.9359,0.0,-0.86867,5e-05,12.05836]
[1744111402946,70.3,79315.5004,0.0,-0.86837,5e-05,12.07811]
[1744111403953,70.3,79316.0009,0.0,-0.86834,5e-05,12.07989]
[1744111405967,70.3,79314.9208,0.0,-0.8684,5e-05,12.07607]
[1744111406974,70.3,79315.7728,0.0,-0.86835,5e-05,12.0791]
[1744111409995,70.3,79318.8467,0.0,-0.86819,5e-05,12.08997]
[1744111411002,70.3,79326.1068,0.0,-0.86785,5e-05,12.11048]
[1744111412009,70.3,79326.7137,0.0,-0.86782,5e-05,12.11259]
[1744111414023,70.3,79325.4417,0.0,-0.86788,5e-05,12.10802]
[1744111415030,70.3,79324.3356,0.0,-0.86794,5e-05,12.10407]
[1744111416037,70.3,79322.5975,0.0,-0.86804,5e-05,12.09788]
[1744111417044,70.3,79322.0375,0.0,-0.86807,5e-05,12.09588]
[1744111419058,70.3,79321.0223,0.0,-0.86812,5e-05,12.09228]
[1744111420065,70.3,79314.3167,0.0,-0.86848,5e-05,12.06852]
[1744111421072,70.3,79311.9826,0.0,-0.86861,5e-05,12.06027]
[1744111425100,70.3,79312.4679,0.0,-0.86858,5e-05,12.06212]
[1744111427114,70.3,79311.7932,0.0,-0.86861,5e-05,12.05979]
[1744111431142,70.3,79315.773,0.0,-0.8684,5e-05,12.07399]
[1744111434163,70.3,79319.7222,0.0,-0.86819,5e-05,12.08801]
[1744111435170,70.3,79319.2032,0.0,-0.86822,5e-05,12.08616]
[1744111436177,70.3,79319.9766,0.0,-0.86817,5e-05,12.08888]
[1744111437184,70.3,79322.09,0.0,-0.86806,5e-05,12.09636]
[1744111438192,70.3,79323.56,0.0,-0.86798,5e-05,12.10155]
[1744111439199,70.3,79324.1045,0.0,-0.86795,5e-05,12.10346]
[1744111441213,70.3,79323.4044,0.0,-0.86799,5e-05,12.10092]
[1744111443227,70.3,79324.7653,0.0,-0.86792,5e-05,12.1057]
[1744111444234,70.3,79323.9342,0.0,-0.86797,5e-05,12.10273]
[1744111445242,70.3,79322.4932,0.0,-0.86804,5e-05,12.09761]
[1744111446248,70.3,79318.2366,0.0,-0.86827,5e-05,12.08252]
[1744111447255,70.3,79315.134,0.0,-0.86844,5e-05,12.07154]
[1744111448262,70.3,79314.2594,0.0,-0.86848,5e-05,12.06845]
[1744111449269,70.3,79314.9943,0.0,-0.86844,5e-05,12.07107]
[1744111450276,70.3,79315.7697,0.0,-0.8684,5e-05,12.07383]
[1744111452290,70.3,79316.3166,0.0,-0.86837,5e-05,12.07579]
[1744111453297,70.3,79317.0985,0.0,-0.86833,5e-05,12.07857]
[1744111455311,70.3,79315.6344,0.0,-0.86841,5e-05,12.0734]
[1744111457325,70.3,79316.9493,0.0,-0.86834,5e-05,12.07808]
[1744111459339,70.3,79315.9236,0.0,-0.86839,5e-05,12.07449]
[1744111460346,70.3,79311.6895,0.0,-0.86862,5e-05,12.05952]
[1744111461353,70.3,79307.3809,0.0,-0.86885,5e-05,12.04431]
[1744111462360,70.3,79303.7133,0.0,-0.86904,5e-05,12.03139]
[1744111463367,70.3,79301.8367,0.0,-0.86914,5e-05,12.02482]
[1744111463730,70.3,79301.8367,0.0,-0.86914,5e-05,12.02482]
[1744111464374,70.3,79301.8367,0.0,-0.86914,5e-05,12.0249]
[1744111465381,70.3,79300.7316,0.0,-0.8692,5e-05,12.02107]
[1744111470416,70.3,79300.0127,0.0,-0.86923,5e-05,12.01895]
[1744111472430,70.3,79298.7381,0.0,-0.86934,5e-05,12.00933]
[1744111473439,70.3,79293.3355,0.0,-0.86963,5e-05,11.99022]
[1744111474446,70.3,79291.8794,0.0,-0.86971,5e-05,11.98518]
[1744111475453,70.3,79293.3609,0.0,-0.86963,5e-05,11.99054]
[1744111476460,70.3,79295.3163,0.0,-0.86952,5e-05,11.99759]
[1744111478474,70.3,79293.9417,0.0,-0.86959,5e-05,11.99296]
[1744111480488,70.31,79292.9636,0.0,-0.86964,5e-05,11.98974]
[1744111482502,70.31,79291.8914,0.0,-0.86969,5e-05,11.98599]
[1744111486522,70.31,79293.8766,0.0,-0.86958,5e-05,11.99346]
[1744111487523,70.31,79299.1651,0.0,-0.8693,5e-05,12.01227]
[1744111489525,70.31,79300.701,0.0,-0.86921,5e-05,12.01785]
[1744111492528,70.31,79297.8563,0.0,-0.86936,5e-05,12.00799]
[1744111493529,70.31,79295.6427,0.0,-0.86948,5e-05,12.00023]
[1744111498534,70.31,79295.0704,0.0,-0.8695,5e-05,11.99865]
[1744111501537,70.31,79291.3583,0.0,-0.8697,5e-05,11.98579]
[1744111503539,70.31,79288.9901,0.0,-0.86982,5e-05,11.97764]
[1744111504540,70.32,79287.5821,0.0,-0.86989,5e-05,11.97279]
[1744111506542,70.32,79288.907,0.0,-0.86982,5e-05,11.97773]
[1744111509698,70.32,79287.9778,0.0,-0.86986,5e-05,11.9745]
[1744111514733,70.32,79287.0265,0.0,-0.86992,5e-05,11.97081]
[1744111518761,70.31,79293.8848,0.0,-0.86956,5e-05,11.99477]
[1744111519768,70.31,79294.8363,0.0,-0.86951,5e-05,11.99806]
[1744111520775,70.31,79291.5202,0.0,-0.86969,5e-05,11.98623]
[1744111523796,70.31,79294.0,0.0,-0.86956,5e-05,11.99475]
[1744111524803,70.31,79292.562,0.0,-0.86964,5e-05,11.98958]
[1744111525810,70.31,79290.2154,0.0,-0.86976,5e-05,11.98119]
[1744111528831,70.31,79291.2228,0.0,-0.86971,5e-05,11.98452]
[1744111532859,70.31,79293.2776,0.0,-0.86966,5e-05,11.98625]
[1744111533866,70.31,79294.6605,0.0,-0.86959,5e-05,11.99106]
[1744111537894,70.31,79290.2458,0.0,-0.86983,5e-05,11.97511]
[1744111539911,70.31,79288.6812,0.0,-0.86991,5e-05,11.96928]
[1744111540918,70.3,79286.1292,0.0,-0.87005,5e-05,11.9601]
[1744111544947,70.3,79287.452,0.0,-0.86999,5e-05,11.96414]
[1744111545953,70.3,79290.2404,0.0,-0.86985,5e-05,11.9738]
[1744111546960,70.3,79288.9539,0.0,-0.86992,5e-05,11.96903]
[1744111549981,70.3,79294.0132,0.0,-0.86965,5e-05,11.98662]
[1744111550988,70.3,79302.0142,0.0,-0.86923,5e-05,12.015]
[1744111551995,70.3,79303.8146,0.0,-0.86913,5e-05,12.02142]
[1744111553002,70.3,79301.5601,0.0,-0.86925,5e-05,12.01346]
[1744111557030,70.3,79303.9714,0.0,-0.86912,5e-05,12.02213]
[1744111558037,70.3,79305.5833,0.0,-0.86903,5e-05,12.02786]
[1744111560051,70.3,79306.6892,0.0,-0.86897,5e-05,12.03181]
[1744111561058,70.3,79309.6852,0.0,-0.86881,5e-05,12.04245]
[1744111566094,70.3,79311.1184,0.0,-0.86873,5e-05,12.04764]
[1744111567101,70.3,79312.4973,0.0,-0.86866,5e-05,12.05253]
[1744111571129,70.3,79309.2611,0.0,-0.86883,5e-05,12.04114]
[1744111572136,70.3,79307.6826,0.0,-0.86892,5e-05,12.03557]
[1744111577388,70.3,79307.9593,0.0,-0.8689,5e-05,12.03651]
[1744111577621,70.3,79297.1508,0.0,-0.86947,5e-05,11.99854]
[1744111577758,70.3,79297.1508,0.0,-0.86947,5e-05,11.99854]
[1744111578179,70.3,79297.1508,0.0,-0.86947,5e-05,11.99847]
[1744111579186,70.3,79276.8068,0.0,-0.87056,5e-05,11.92638]
[1744111580193,70.3,79268.4648,0.0,-0.871,5e-05,11.89689]
[1744111581200,70.3,79260.6763,0.0,-0.87141,5e-05,11.86923]
[1744111582207,70.3,79254.3602,0.0,-0.87175,5e-05,11.84677]
[1744111583389,70.3,79254.3602,0.0,-0.87175,5e-05,11.84677]
[1744111584221,70.3,79249.5757,0.0,-0.872,5e-05,11.82966]
[1744111585230,70.3,79246.6596,0.0,-0.87216,5e-05,11.81927]
[1744111590265,70.3,79247.2984,0.0,-0.87213,5e-05,11.82101]
[1744111593286,70.3,79250.6952,0.0,-0.87201,5e-05,11.82744]
[1744111593778,70.3,79250.6952,0.0,-0.87201,5e-05,11.82744]
[1744111594520,70.3,79250.6952,0.0,-0.87201,5e-05,11.82744]
[1744111594614,70.3,79250.6952,0.0,-0.87201,5e-05,11.82744]
[1744111594640,70.29,79271.1195,0.0,-0.87093,5e-05,11.8994]
[1744111595249,70.29,79271.1195,0.0,-0.87093,5e-05,11.8994]
[1744111595300,70.29,79271.1195,0.0,-0.87094,5e-05,11.89919]
[1744111596307,70.29,79272.0059,0.0,-0.87089,5e-05,11.90211]
[1744111596732,70.29,79272.0059,0.0,-0.87089,5e-05,11.90211]
[1744111597314,70.29,79272.0059,0.0,-0.87089,5e-05,11.90191]
[1744111598321,70.29,79270.2778,0.0,-0.87099,5e-05,11.8956]
[1744111601893,70.29,79270.3336,0.0,-0.871,5e-05,11.8952]
[1744111602349,70.28,79270.3336,0.0,-0.87103,5e-05,11.893]
[1744111603358,70.28,79274.4379,0.0,-0.87082,5e-05,11.90728]
[1744111604365,70.28,79279.0818,0.0,-0.87057,5e-05,11.92347]
[1744111605372,70.27,79280.0718,0.0,-0.87053,5e-05,11.92672]
[1744111606379,70.27,79281.5382,0.0,-0.87045,5e-05,11.93164]
[1744111607386,70.27,79285.8791,0.0,-0.87023,5e-05,11.94671]
[1744111608393,70.27,79292.5405,0.0,-0.86988,5e-05,11.96997]
[1744111609401,70.27,79298.6844,0.0,-0.86955,5e-05,11.99141]
[1744111611415,70.27,79299.6192,0.0,-0.86951,5e-05,11.99404]
[1744111612340,70.27,79299.6192,0.0,-0.86951,5e-05,11.99404]
[1744111612422,70.27,79299.6192,0.0,-0.86952,5e-05,11.99374]
[1744111613429,70.26,79294.5191,0.0,-0.8698,5e-05,11.9754]
[1744111614436,70.26,79286.2485,0.0,-0.87024,5e-05,11.94587]
[1744111615443,70.26,79279.139,0.0,-0.87062,5e-05,11.92047]
[1744111619817,70.26,79279.7883,0.0,-0.8706,5e-05,11.92184]
[1744111620478,70.26,79279.7883,0.0,-0.8706,5e-05,11.9216]
[1744111621286,70.26,79279.7883,0.0,-0.8706,5e-05,11.9216]
[1744111621485,70.26,79279.7883,0.0,-0.87061,5e-05,11.92135]
[1744111622492,70.25,79283.8221,0.0,-0.8704,5e-05,11.93538]
[1744111625673,70.25,79281.6984,0.0,-0.87052,5e-05,11.92714]
[1744111625690,70.25,79281.6984,0.0,-0.87052,5e-05,11.92714]
[1744111626520,70.25,79281.6984,0.0,-0.87053,5e-05,11.9269]
[1744111627272,70.25,79281.6984,0.0,-0.87053,5e-05,11.9269]
[1744111627363,70.25,79281.6984,0.0,-0.87053,5e-05,11.92666]
[1744111631555,70.24,79276.3027,0.0,-0.87083,5e-05,11.90651]
[1744111632562,70.24,79274.4217,0.0,-0.87094,5e-05,11.89966]
[1744111635583,70.24,79277.8415,0.0,-0.87076,5e-05,11.91112]
[1744111637597,70.24,79280.4958,0.0,-0.87063,5e-05,11.92005]
[1744111639611,70.24,79276.9922,0.0,-0.87083,5e-05,11.90693]
[1744111640618,70.23,79273.8137,0.0,-0.871,5e-05,11.89535]
[1744111641625,70.23,79270.4526,0.0,-0.87119,5e-05,11.88311]
[1744111642632,70.23,79273.055,0.0,-0.87105,5e-05,11.89195]
[1744111643639,70.23,79276.559,0.0,-0.87087,5e-05,11.90399]
[1744111646660,70.22,79278.3787,0.0,-0.87079,5e-05,11.90932]
[1744111651588,70.22,79277.4544,0.0,-0.87087,5e-05,11.90459]
[1744111651695,70.22,79277.4544,0.0,-0.87092,5e-05,11.89903]
[1744111653701,70.21,79279.0181,0.0,-0.87085,5e-05,11.90384]
[1744111654702,70.21,79280.2505,0.0,-0.87079,5e-05,11.90784]
[1744111655264,70.21,79280.2505,0.0,-0.87079,5e-05,11.90784]
[1744111655365,70.21,79280.2505,0.0,-0.87079,5e-05,11.90747]
[1744111657705,70.21,79276.5214,0.0,-0.871,5e-05,11.89356]
[1744111658706,70.21,79273.7993,0.0,-0.87115,5e-05,11.88359]
[1744111661140,70.2,79273.0102,0.0,-0.8712,5e-05,11.88014]
[1744111661241,70.2,79273.0102,0.0,-0.87121,5e-05,11.8798]
[1744111661984,70.2,79273.0102,0.0,-0.87121,5e-05,11.8798]
[1744111662055,70.19,79273.0102,0.0,-0.87126,5e-05,11.87635]
[1744111662725,70.19,79273.0102,0.0,-0.87126,5e-05,11.87635]
[1744111663711,70.17,79279.1919,0.0,-0.87099,5e-05,11.89478]
[1744111664712,70.17,79283.6438,0.0,-0.87076,5e-05,11.91019]
[1744111665653,70.17,79283.6438,0.0,-0.87076,5e-05,11.91019]
[1744111665713,70.17,79284.6617,0.0,-0.87071,5e-05,11.91343]
[1744111666714,70.17,79282.3933,0.0,-0.87084,5e-05,11.90503]
[1744111667715,70.16,79275.0457,0.0,-0.87123,5e-05,11.87869]
[1744111671608,70.16,79276.1705,0.0,-0.87119,5e-05,11.88171]
[1744111671611,70.15,79276.1705,0.0,-0.87124,5e-05,11.87843]
[1744111671835,70.14,79277.7895,0.0,-0.87116,5e-05,11.88382]
[1744111673080,70.14,79277.7895,0.0,-0.87116,5e-05,11.88382]
[1744111673085,70.14,79277.7895,0.0,-0.87116,5e-05,11.88349]
[1744111673849,70.14,79280.7133,0.0,-0.87101,5e-05,11.89352]
[1744111674856,70.13,79277.4243,0.0,-0.87124,5e-05,11.87873]
[1744111679720,70.11,79279.0202,0.0,-0.87121,5e-05,11.88063]
[1744111679727,70.11,79279.063,0.0,-0.87121,5e-05,11.88047]
[1744111681930,70.11,79279.5184,0.0,-0.8712,5e-05,11.88143]
[1744111682031,70.1,79279.5184,0.0,-0.8712,5e-05,11.88111]
[1744111685644,70.1,79279.4017,0.0,-0.87122,5e-05,11.88007]
[1744111685733,70.1,79280.4606,0.0,-0.87117,5e-05,11.88351]
[1744111686941,70.1,79281.295,0.0,-0.87113,5e-05,11.88581]
[1744111688581,70.1,79281.295,0.0,-0.87113,5e-05,11.88581]
[1744111688682,70.1,79281.295,0.0,-0.87114,5e-05,11.88547]
[1744111688955,70.1,79285.1858,0.0,-0.87094,5e-05,11.89896]
[1744111689962,70.09,79279.0758,0.0,-0.87127,5e-05,11.87699]
[1744111691522,70.09,79279.0758,0.0,-0.87127,5e-05,11.87699]
[1744111691623,70.09,79279.0758,0.0,-0.87127,5e-05,11.87683]
[1744111693002,70.09,79279.4186,0.0,-0.87125,5e-05,11.87788]
[1744111693103,70.09,79279.4186,0.0,-0.87126,5e-05,11.87756]
[1744111693990,70.09,79282.9829,0.0,-0.87107,5e-05,11.88987]
[1744111696688,70.09,79282.6784,0.0,-0.8711,5e-05,11.88846]
[1744111696744,70.09,79283.3232,0.0,-0.87107,5e-05,11.89042]
[1744111698019,70.08,79284.1146,0.0,-0.87103,5e-05,11.89257]
[1744111700033,70.08,79283.1195,0.0,-0.8711,5e-05,11.8884]
[1744111701826,70.08,79282.4389,0.0,-0.87114,5e-05,11.88567]
[1744111702047,70.08,79282.4389,0.0,-0.87114,5e-05,11.88537]
[1744111703054,70.08,79279.3133,0.0,-0.87131,5e-05,11.87402]
[1744111704061,70.08,79271.6938,0.0,-0.87172,5e-05,11.84676]
[1744111705068,70.07,79269.9324,0.0,-0.87182,5e-05,11.84027]
[1744111710103,70.07,79267.7268,0.0,-0.87195,5e-05,11.83121]
[1744111712117,70.07,79265.7402,0.0,-0.87211,5e-05,11.81851]
[1744111717152,70.06,79266.4291,0.0,-0.8721,5e-05,11.81971]
[1744111720173,70.06,79269.7935,0.0,-0.87193,5e-05,11.83078]
[1744111725208,70.05,79270.2022,0.0,-0.87193,5e-05,11.83079]
[1744111730243,70.05,79271.2569,0.0,-0.87189,5e-05,11.83331]
[1744111734271,70.04,79276.2131,0.0,-0.87165,5e-05,11.84984]
[1744111739483,70.04,79277.3288,0.0,-0.8716,5e-05,11.85288]
[1744111739584,70.04,79277.3288,0.0,-0.87161,5e-05,11.85276]
[1744111740201,70.04,79277.3288,0.0,-0.87161,5e-05,11.85276]
[1744111740313,70.04,79277.3288,0.0,-0.87161,5e-05,11.85265]
[1744111742423,70.04,79278.6526,0.0,-0.87154,5e-05,11.85722]
[1744111742451,70.04,79278.6526,0.0,-0.87154,5e-05,11.8571]
[1744111744341,70.03,79281.5448,0.0,-0.87139,5e-05,11.86709]
[1744111745358,70.03,79281.5448,0.0,-0.87139,5e-05,11.86709]
[1744111745459,70.03,79281.5448,0.0,-0.87139,5e-05,11.86695]
[1744111746355,70.03,79284.275,0.0,-0.87125,5e-05,11.87649]
[1744111749376,70.03,79282.1809,0.0,-0.87137,5e-05,11.86867]
[1744111751239,70.03,79282.2543,0.0,-0.87137,5e-05,11.8688]
[1744111751390,70.03,79282.2543,0.0,-0.87137,5e-05,11.86867]
[1744111752397,70.03,79281.5728,0.0,-0.87141,5e-05,11.86611]
[1744111753404,70.03,79284.2637,0.0,-0.87127,5e-05,11.87548]
[1744111754411,70.03,79291.4414,0.0,-0.87089,5e-05,11.90073]
[1744111755418,70.03,79302.2452,0.0,-0.87032,5e-05,11.93886]
[1744111757432,70.03,79300.869,0.0,-0.8704,5e-05,11.93354]
[1744111760453,70.02,79303.7447,0.0,-0.87025,5e-05,11.94307]
[1744111761460,70.02,79304.9445,0.0,-0.87019,5e-05,11.9471]
[1744111765488,70.02,79307.623,0.0,-0.87007,5e-05,11.95564]
[1744111767279,70.02,79307.623,0.0,-0.87007,5e-05,11.95538]
[1744111767502,70.01,79307.623,0.0,-0.87008,5e-05,11.95511]
[1744111768509,70.01,79313.8154,0.0,-0.86975,5e-05,11.97691]
[1744111769516,70.01,79313.8154,0.0,-0.86975,5e-05,11.97684]
[1744111770523,70.01,79332.72,0.0,-0.86874,5e-05,12.044]
[1744111771530,70.01,79336.7197,0.0,-0.86857,5e-05,12.05293]
[1744111774551,70.01,79337.5519,0.0,-0.86852,5e-05,12.05584]
[1744111777572,70.01,79335.1426,0.0,-0.86865,5e-05,12.04736]
[1744111778579,70.01,79333.8246,0.0,-0.86872,5e-05,12.04271]
[1744111779586,70.01,79333.5195,0.0,-0.86874,5e-05,12.04167]
[1744111780593,70.01,79332.636,0.0,-0.86879,5e-05,12.03857]
[1744111781600,70.01,79332.088,0.0,-0.86881,5e-05,12.03668]
[1744111782607,70.01,79331.0805,0.0,-0.86887,5e-05,12.03315]
[1744111783614,70.01,79329.563,0.0,-0.86895,5e-05,12.02783]
[1744111784621,70.01,79327.5134,0.0,-0.86906,5e-05,12.0206]
[1744111785629,70.01,79328.3943,0.0,-0.86901,5e-05,12.0238]
[1744111786636,70.01,79329.3767,0.0,-0.86896,5e-05,12.02734]
[1744111787643,70.01,79333.804,0.0,-0.86872,5e-05,12.04311]
[1744111788650,70.01,79338.2729,0.0,-0.86848,5e-05,12.05904]
[1744111789657,70.01,79337.9323,0.0,-0.86849,5e-05,12.05784]
[1744111790664,70.01,79339.4211,0.0,-0.86841,5e-05,12.06315]
[1744111791671,70.01,79339.9575,0.0,-0.86839,5e-05,12.06501]
[1744111792679,70.01,79349.2033,0.0,-0.86789,5e-05,12.0979]
[1744111793803,70.01,79349.2033,0.0,-0.86789,5e-05,12.0979]
[1744111793841,70.01,79353.059,0.0,-0.86768,5e-05,12.11149]
[1744111795700,70.01,79355.078,0.0,-0.86758,5e-05,12.11835]
[1744111796707,70.01,79355.9979,0.0,-0.86753,5e-05,12.12146]
[1744111799728,70.01,79355.0888,0.0,-0.86759,5e-05,12.11774]
[1744111800735,70.01,79353.2272,0.0,-0.86769,5e-05,12.11095]
[1744111801742,70.01,79353.9577,0.0,-0.86765,5e-05,12.11341]
[1744111802749,70.01,79351.2851,0.0,-0.8678,5e-05,12.10376]
[1744111803756,70.01,79347.3672,0.0,-0.86801,5e-05,12.08966]
[1744111804763,70.01,79350.1245,0.0,-0.86787,5e-05,12.09935]
[1744111806780,70.01,79349.4809,0.0,-0.86791,5e-05,12.09679]
[1744111808794,70.0,79347.0043,0.0,-0.86804,5e-05,12.08792]
[1744111811815,70.0,79345.5052,0.0,-0.86812,5e-05,12.08253]
[1744111812822,70.0,79345.8877,0.0,-0.8681,5e-05,12.08386]
[1744111813829,70.0,79348.4002,0.0,-0.86797,5e-05,12.09279]
[1744111814836,70.0,79347.2442,0.0,-0.86803,5e-05,12.08858]
[1744111815843,70.0,79348.5962,0.0,-0.86796,5e-05,12.0933]
[1744111816850,70.0,79350.7637,0.0,-0.86784,5e-05,12.10092]
[1744111817857,70.0,79352.1175,0.0,-0.86777,5e-05,12.10563]
[1744111820868,70.0,79360.8352,0.0,-0.86731,5e-05,12.13634]
[1744111821869,70.0,79360.2877,0.0,-0.86734,5e-05,12.13423]
[1744111822870,70.0,79356.1887,0.0,-0.86756,5e-05,12.11955]
[1744111823871,70.0,79353.6702,0.0,-0.8677,5e-05,12.11045]
[1744111825873,70.0,79355.2101,0.0,-0.86762,5e-05,12.1157]
[1744111827875,70.0,79354.004,0.0,-0.86769,5e-05,12.11116]
[1744111828876,70.0,79353.544,0.0,-0.86772,5e-05,12.10941]
[1744111829877,70.0,79355.2669,0.0,-0.86762,5e-05,12.11543]
[1744111830878,70.0,79359.1219,0.0,-0.86742,5e-05,12.12903]
[1744111831879,69.99,79360.4639,0.0,-0.86739,5e-05,12.12845]
[1744111832880,69.99,79362.0338,0.0,-0.86731,5e-05,12.13386]
[1744111834882,69.99,79358.7108,0.0,-0.8675,5e-05,12.12166]
[1744111835883,69.99,79350.9844,0.0,-0.86792,5e-05,12.09408]
[1744111837885,69.99,79358.2193,0.0,-0.86753,5e-05,12.11968]
[1744111838886,69.99,79359.6612,0.0,-0.86745,5e-05,12.12466]
[1744111840013,69.99,79360.7097,0.0,-0.8674,5e-05,12.12804]
[1744111841020,69.99,79361.4487,0.0,-0.86736,5e-05,12.1305]
[1744111842027,69.99,79362.8822,0.0,-0.86729,5e-05,12.13543]
[1744111843891,69.99,79362.3083,0.0,-0.86732,5e-05,12.1332]
[1744111846894,69.99,79363.5303,0.0,-0.86726,5e-05,12.13716]
[1744111847895,69.98,79381.4631,0.0,-0.86629,5e-05,12.20104]
[1744111848072,69.98,79381.4631,0.0,-0.86629,5e-05,12.20085]
[1744111849078,69.98,79395.1475,0.0,-0.86555,5e-05,12.24958]
[1744111851092,69.98,79389.6319,0.0,-0.86586,5e-05,12.22954]
[1744111853106,69.98,79388.6272,0.0,-0.86592,5e-05,12.2256]
[1744111854114,69.98,79394.5356,0.0,-0.8656,5e-05,12.2465]
[1744111855517,69.98,79394.5356,0.0,-0.8656,5e-05,12.2465]
[1744111855629,69.98,79394.5356,0.0,-0.8656,5e-05,12.24624]
[1744111856904,69.98,79414.5885,0.0,-0.86451,5e-05,12.31769]
[1744111857620,69.98,79414.5885,0.0,-0.86451,5e-05,12.31769]
[1744111857654,69.97,79414.5885,0.0,-0.86451,5e-05,12.31736]
[1744111858144,69.97,79425.6928,0.0,-0.8639,6e-05,12.35687]
[1744111859689,69.97,79425.6928,0.0,-0.86391,6e-05,12.35657]
[1744111860159,69.96,79446.8835,0.0,-0.86279,6e-05,12.42951]
[1744111861909,69.95,79449.9603,0.0,-0.86266,6e-05,12.43759]
[1744111863911,69.94,79458.9687,0.0,-0.86217,6e-05,12.46948]
[1744111864912,69.94,79464.1932,0.0,-0.86188,6e-05,12.48802]
[1744111866212,69.94,79461.1117,0.0,-0.86206,6e-05,12.47657]
[1744111867219,69.94,79459.5951,0.0,-0.86215,6e-05,12.47095]
[1744111868226,69.94,79458.0115,0.0,-0.86224,6e-05,12.46508]
[1744111870240,69.94,79460.6834,0.0,-0.8621,6e-05,12.47429]
[1744111871247,69.94,79459.2619,0.0,-0.86218,6e-05,12.46902]
[1744111872259,69.94,79456.6383,0.0,-0.86233,6e-05,12.45942]
[1744111873266,69.93,79457.3712,0.0,-0.86229,6e-05,12.46181]
[1744111874273,69.93,79460.7052,0.0,-0.86211,6e-05,12.47349]
[1744111875280,69.93,79467.8183,0.0,-0.86172,6e-05,12.49878]
[1744111876924,69.93,79460.8636,0.0,-0.86211,6e-05,12.47356]
[1744111878828,69.93,79460.8636,0.0,-0.86212,6e-05,12.47318]
[1744111879308,69.93,79444.8197,0.0,-0.86301,6e-05,12.41548]
[1744111880315,69.93,79435.0549,0.0,-0.86355,6e-05,12.38034]
[1744111881322,69.93,79434.219,0.0,-0.8636,6e-05,12.37723]
[1744111882329,69.93,79432.6492,0.0,-0.86369,6e-05,12.37149]
[1744111885350,69.93,79431.998,0.0,-0.86373,6e-05,12.36864]
[1744111886934,69.92,79443.9793,0.0,-0.86307,6e-05,12.41143]
[1744111887858,69.92,79443.9793,0.0,-0.86307,6e-05,12.41122]
[1744111888372,69.92,79453.6169,0.0,-0.86255,6e-05,12.44551]
[1744111890386,69.92,79474.5925,0.0,-0.86139,6e-05,12.52024]
[1744111891393,69.92,79471.5276,0.0,-0.86161,6e-05,12.5037]
[1744111892400,69.92,79469.6888,0.0,-0.86172,6e-05,12.49682]
[1744111894414,69.91,79472.3494,0.0,-0.86158,6e-05,12.5058]
[1744111895421,69.91,79473.3705,0.0,-0.86153,6e-05,12.50918]
[1744111896428,69.91,79471.9796,0.0,-0.86161,6e-05,12.5039]
[1744111898442,69.91,79470.5282,0.0,-0.8617,6e-05,12.49813]
[1744111900456,69.91,79472.2727,0.0,-0.86161,6e-05,12.5038]
[1744111901463,69.91,79478.4417,0.0,-0.86127,6e-05,12.52564]
[1744111902470,69.9,79481.9312,0.0,-0.86108,6e-05,12.53785]
[1744111904484,69.9,79483.2674,0.0,-0.86102,6e-05,12.54199]
[1744111906498,69.9,79482.02,0.0,-0.8611,6e-05,12.53686]
[1744111909519,69.89,79479.3937,0.0,-0.86126,6e-05,12.52664]
[1744111910526,69.89,79478.1297,0.0,-0.86133,6e-05,12.52185]
[1744111912540,69.89,79481.9812,0.0,-0.86113,6e-05,12.53515]
[1744111913547,69.89,79485.1407,0.0,-0.86095,6e-05,12.54623]
[1744111915562,69.89,79487.5538,0.0,-0.86083,6e-05,12.55432]
[1744111916568,69.89,79488.8969,0.0,-0.86076,6e-05,12.55885]
[1744111918582,69.88,79487.0355,0.0,-0.86087,6e-05,12.55158]
[1744111920968,69.88,79485.6822,0.0,-0.86096,6e-05,12.54615]
[1744111926641,69.87,79486.0799,0.0,-0.86096,6e-05,12.5459]
[1744111928422,69.87,79486.4995,0.0,-0.86094,6e-05,12.54713]
[1744111929325,69.87,79486.4995,0.0,-0.86094,6e-05,12.54695]
[1744111929977,69.87,79505.3632,0.0,-0.85989,6e-05,12.61467]
[1744111930670,69.87,79505.3632,0.0,-0.85989,6e-05,12.61442]
[1744111931535,69.87,79505.3632,0.0,-0.85989,6e-05,12.61442]
[1744111931678,69.87,79505.3632,0.0,-0.8599,6e-05,12.61412]
[1744111932685,69.87,79534.3318,0.0,-0.85826,6e-05,12.71843]
[1744111933692,69.87,79535.8701,0.0,-0.85818,6e-05,12.72388]
[1744111934699,69.87,79538.8968,0.0,-0.85801,6e-05,12.7347]
[1744111935706,69.87,79540.7091,0.0,-0.85791,6e-05,12.74114]
[1744111937720,69.86,79543.7307,0.0,-0.85774,6e-05,12.75182]
[1744111941574,69.86,79543.7307,0.0,-0.85774,6e-05,12.75146]
[1744111942755,69.86,79555.7506,0.0,-0.85707,6e-05,12.79448]
[1744111943762,69.86,79554.6904,0.0,-0.85713,6e-05,12.79049]
[1744111944769,69.86,79553.7223,0.0,-0.85719,6e-05,12.7868]
[1744111945776,69.86,79558.2534,0.0,-0.85693,6e-05,12.80298]
[1744111946783,69.86,79555.9363,0.0,-0.85707,6e-05,12.79444]
[1744111947790,69.86,79556.8617,0.0,-0.85702,6e-05,12.7976]
[1744111950811,69.85,79558.3112,0.0,-0.85694,6e-05,12.80227]
[1744111952825,69.85,79560.2428,0.0,-0.85689,6e-05,12.8036]
[1744111953832,69.85,79559.2132,0.0,-0.85695,6e-05,12.7997]
[1744111956853,69.85,79566.9957,0.0,-0.85652,6e-05,12.82712]
[1744111957860,69.85,79572.1759,0.0,-0.85622,6e-05,12.84567]
[1744111960881,69.85,79572.2852,0.0,-0.85622,6e-05,12.84549]
[1744111962895,69.84,79607.1627,0.0,-0.85423,6e-05,12.97096]
[1744111963363,69.84,79607.1627,0.0,-0.85423,6e-05,12.97096]
[1744111964909,69.84,79616.2769,0.0,-0.85371,6e-05,13.00327]
[1744111965916,69.84,79623.2742,0.0,-0.85331,6e-05,13.02825]
[1744111968937,69.83,79617.0628,0.0,-0.85369,6e-05,13.00481]
[1744111969946,69.83,79619.5775,0.0,-0.85355,6e-05,13.01358]
[1744111972129,69.83,79619.7845,0.0,-0.85355,6e-05,13.01366]
[1744111972239,69.83,79619.7845,0.0,-0.85355,6e-05,13.01366]
[1744111973974,69.83,79624.9413,0.0,-0.85326,6e-05,13.03165]
[1744111974981,69.82,79619.1923,0.0,-0.8536,6e-05,13.01054]
[1744111975988,69.82,79615.1685,0.0,-0.85384,6e-05,12.99568]
[1744111976995,69.82,79612.6653,0.0,-0.85399,6e-05,12.98637]
[1744111978002,69.82,79603.8351,0.0,-0.8545,6e-05,12.95421]
[1744111980025,69.82,79590.0214,0.0,-0.8553,6e-05,12.90378]
[1744111981026,69.82,79582.1744,0.0,-0.85576,6e-05,12.8752]
[1744111982030,69.82,79578.6977,0.0,-0.85596,6e-05,12.86243]
[1744111983031,69.82,79576.6491,0.0,-0.85608,6e-05,12.85484]
[1744111984032,69.82,79574.9113,0.0,-0.85618,6e-05,12.84838]
[1744111985033,69.81,79571.0227,0.0,-0.85641,6e-05,12.83409]
[1744111987035,69.81,79568.4892,0.0,-0.85656,6e-05,12.82449]
[1744111988036,69.81,79570.8087,0.0,-0.85643,6e-05,12.83264]
[1744111989037,69.81,79574.4448,0.0,-0.85623,6e-05,12.84553]
[1744111990038,69.81,79576.2719,0.0,-0.85613,6e-05,12.85188]
[1744111994042,69.8,79579.275,0.0,-0.85597,6e-05,12.86183]
[1744111995043,69.8,79585.2564,0.0,-0.85563,6e-05,12.88324]
[1744111996044,69.8,79586.9125,0.0,-0.85554,6e-05,12.88899]
[1744111998046,69.8,79588.4559,0.0,-0.85546,6e-05,12.89411]
[1744111999047,69.8,79591.1943,0.0,-0.85531,6e-05,12.90377]
[1744112000048,69.8,79592.3073,0.0,-0.85525,6e-05,12.90754]
[1744112002050,69.8,79590.8114,0.0,-0.85534,6e-05,12.90163]
[1744112003051,69.79,79589.0196,0.0,-0.85545,6e-05,12.89492]
[1744112004052,69.79,79585.0648,0.0,-0.85568,6e-05,12.8804]
[1744112005053,69.79,79584.0795,0.0,-0.85574,6e-05,12.87662]
[1744112006054,69.79,79583.0622,0.0,-0.8558,6e-05,12.87266]
[1744112007055,69.79,79581.9119,0.0,-0.85587,6e-05,12.86822]
[1744112008056,69.79,79580.793,0.0,-0.85594,6e-05,12.86391]
[1744112012246,69.78,79583.3232,0.0,-0.85587,6e-05,12.86652]
[1744112014260,69.78,79579.7472,0.0,-0.85608,6e-05,12.85308]
[1744112016064,69.78,79574.8825,0.0,-0.85636,6e-05,12.83526]
[1744112017065,69.78,79567.2663,0.0,-0.8568,6e-05,12.80754]
[1744112018288,69.78,79563.4861,0.0,-0.85702,6e-05,12.79356]
[1744112020302,69.78,79558.2805,0.0,-0.85732,6e-05,12.77447]
[1744112022316,69.78,79551.6144,0.0,-0.85771,6e-05,12.7502]
[1744112023323,69.77,79547.2535,0.0,-0.85796,6e-05,12.73438]
[1744112027351,69.77,79551.3751,0.0,-0.85773,6e-05,12.74886]
[1744112028358,69.77,79557.6114,0.0,-0.85737,6e-05,12.77123]
[1744112029365,69.77,79560.1778,0.0,-0.85723,6e-05,12.78034]
[1744112030372,69.77,79563.1881,0.0,-0.85706,6e-05,12.79105]
[1744112031379,69.77,79564.011,0.0,-0.85702,6e-05,12.79385]
[1744112034400,69.77,79557.5895,0.0,-0.85739,6e-05,12.77024]
[1744112035407,69.77,79551.1924,0.0,-0.85776,6e-05,12.74703]
[1744112037421,69.77,79559.1563,0.0,-0.85731,6e-05,12.77549]
[1744112038428,69.77,79563.0061,0.0,-0.85709,6e-05,12.78922]
[1744112039435,69.76,79566.1495,0.0,-0.85692,6e-05,12.8004]
[1744112041449,69.76,79564.7791,0.0,-0.857,6e-05,12.79511]
[1744112044470,69.76,79568.0847,0.0,-0.85682,6e-05,12.80651]
[1744112045477,69.76,79566.7285,0.0,-0.8569,6e-05,12.80144]
[1744112046484,69.76,79564.2813,0.0,-0.85704,6e-05,12.79253]
[1744112047491,69.76,79561.1165,0.0,-0.85722,6e-05,12.78096]
[1744112048498,69.76,79558.6968,0.0,-0.85736,6e-05,12.7721]
[1744112050512,69.76,79548.6841,0.0,-0.85794,6e-05,12.73578]
[1744112052526,69.76,79542.9664,0.0,-0.85827,6e-05,12.71477]
[1744112053533,69.76,79533.3899,0.0,-0.85881,6e-05,12.68003]
[1744112057562,69.75,79532.3897,0.0,-0.85888,6e-05,12.67581]
[1744112060582,69.75,79531.2824,0.0,-0.85895,6e-05,12.67138]
[1744112061589,69.75,79528.2089,0.0,-0.85913,6e-05,12.66016]
[1744112063603,69.75,79529.7539,0.0,-0.85904,6e-05,12.66546]
[1744112064610,69.75,79528.0107,0.0,-0.85914,6e-05,12.65904]
[1744112069645,69.74,79532.062,0.0,-0.85893,6e-05,12.67296]
[1744112070653,69.74,79537.2375,0.0,-0.85864,6e-05,12.69146]
[1744112071659,69.74,79538.5347,0.0,-0.85861,6e-05,12.69086]
[1744112072666,69.74,79539.4559,0.0,-0.85856,6e-05,12.69416]
[1744112073673,69.74,79541.0697,0.0,-0.85847,6e-05,12.69997]
[1744112074680,69.74,79538.3321,0.0,-0.85862,6e-05,12.69007]
[1744112075687,69.74,79540.0584,0.0,-0.85852,6e-05,12.69627]
[1744112077702,69.74,79540.9201,0.0,-0.85848,6e-05,12.69932]
[1744112079152,69.74,79557.5607,0.0,-0.85753,6e-05,12.75931]
[1744112079717,69.74,79557.5607,0.0,-0.85754,6e-05,12.75911]
[1744112080937,69.74,79557.5607,0.0,-0.85754,6e-05,12.75884]
[1744112081732,69.74,79586.1784,0.0,-0.85591,6e-05,12.86204]
[1744112082739,69.74,79590.1461,0.0,-0.85568,6e-05,12.87616]
[1744112084156,69.74,79576.1037,0.0,-0.85649,6e-05,12.82514]
[1744112085760,69.74,79573.7741,0.0,-0.85663,6e-05,12.81632]
[1744112087774,69.73,79571.3816,0.0,-0.85678,6e-05,12.8073]
[1744112088781,69.73,79569.8352,0.0,-0.85687,6e-05,12.80152]
[1744112089788,69.73,79571.1921,0.0,-0.85679,6e-05,12.8063]
[1744112090795,69.73,79575.6809,0.0,-0.85654,6e-05,12.8224]
[1744112091802,69.73,79579.5472,0.0,-0.85632,6e-05,12.83624]
[1744112092809,69.73,79580.7866,0.0,-0.85625,6e-05,12.84056]
[1744112093816,69.73,79583.3409,0.0,-0.85611,6e-05,12.84964]
[1744112094823,69.73,79584.9168,0.0,-0.85602,6e-05,12.85517]
[1744112095831,69.73,79586.7247,0.0,-0.85592,6e-05,12.86155]
[1744112098852,69.73,79587.6714,0.0,-0.85587,6e-05,12.86445]
[1744112100866,69.72,79590.1395,0.0,-0.85573,6e-05,12.87311]
[1744112101560,69.72,79590.1395,0.0,-0.85573,6e-05,12.87311]
[1744112101874,69.72,79590.1395,0.0,-0.85573,6e-05,12.87311]
[1744112102556,69.72,79590.1395,0.0,-0.85573,6e-05,12.87311]
[1744112102883,69.72,79590.1395,0.0,-0.85574,6e-05,12.87273]
[1744112103888,69.72,79613.102,0.0,-0.85442,6e-05,12.95567]
[1744112104895,69.72,79634.2818,0.0,-0.8532,6e-05,13.03217]
[1744112107916,69.72,79645.3725,0.0,-0.85256,6e-05,13.07161]
[1744112111186,69.71,79659.455,0.0,-0.85176,6e-05,13.12187]
[1744112112951,69.71,79662.0769,0.0,-0.85161,6e-05,13.13071]
[1744112113958,69.71,79663.3183,0.0,-0.85155,6e-05,13.1349]
[1744112114965,69.71,79658.2198,0.0,-0.85185,6e-05,13.1161]
[1744112115972,69.71,79654.0922,0.0,-0.8521,6e-05,13.10083]
[1744112116979,69.7,79652.7859,0.0,-0.85218,6e-05,13.09582]
[1744112117986,69.7,79650.6978,0.0,-0.8523,6e-05,13.08797]
[1744112118993,69.7,79648.6442,0.0,-0.85243,6e-05,13.08026]
[1744112120000,69.7,79647.065,0.0,-0.85252,6e-05,13.07428]
[1744112121007,69.7,79643.5947,0.0,-0.85273,6e-05,13.06155]
[1744112122014,69.7,79648.8717,0.0,-0.85242,6e-05,13.08053]
[1744112123021,69.7,79651.9625,0.0,-0.85225,6e-05,13.09158]
[1744112124028,69.7,79653.7014,0.0,-0.85215,6e-05,13.09772]
[1744112126042,69.7,79655.2562,0.0,-0.85206,6e-05,13.10304]
[1744112127049,69.7,79656.6102,0.0,-0.85199,6e-05,13.10778]
[1744112128056,69.69,79658.2426,0.0,-0.85189,6e-05,13.11352]
[1744112129063,69.69,79661.1369,0.0,-0.85173,6e-05,13.12382]
[1744112130070,69.69,79663.3699,0.0,-0.8516,6e-05,13.13172]
[1744112131077,69.69,79666.6291,0.0,-0.85146,6e-05,13.13808]
[1744112133091,69.69,79670.5869,0.0,-0.85124,6e-05,13.15194]
[1744112134098,69.69,79684.0025,0.0,-0.85045,6e-05,13.20037]
[1744112135364,69.69,79684.7211,0.0,-0.85041,6e-05,13.20277]
[1744112136154,69.69,79684.7211,0.0,-0.85041,6e-05,13.20277]
[1744112136172,69.69,79684.7211,0.0,-0.85041,6e-05,13.20277]
[1744112136231,69.69,79690.2639,0.0,-0.85009,6e-05,13.22269]
[1744112137119,69.67,79690.2639,0.0,-0.85014,6e-05,13.21993]
[1744112138127,69.67,79703.033,0.0,-0.84939,6e-05,13.26607]
[1744112138980,69.67,79703.033,0.0,-0.84939,6e-05,13.26607]
[1744112139136,69.67,79703.033,0.0,-0.84939,6e-05,13.26607]
[1744112140142,69.67,79703.1586,0.0,-0.84939,6e-05,13.26622]
[1744112141149,69.67,79666.2261,0.0,-0.85156,6e-05,13.13185]
[1744112142156,69.67,79660.824,0.0,-0.85188,6e-05,13.11209]
[1744112143163,69.67,79656.6691,0.0,-0.85213,6e-05,13.09689]
[1744112144170,69.67,79647.4382,0.0,-0.85267,6e-05,13.06326]
[1744112145178,69.67,79651.6525,0.0,-0.85243,6e-05,13.07841]
[1744112146184,69.67,79657.0084,0.0,-0.85211,6e-05,13.0977]
[1744112151219,69.66,79657.7595,0.0,-0.85208,6e-05,13.09968]
[1744112152226,69.66,79653.4502,0.0,-0.85234,6e-05,13.08394]
[1744112153233,69.66,79647.5508,0.0,-0.85268,6e-05,13.06242]
[1744112155178,69.66,79646.8267,0.0,-0.85273,6e-05,13.05953]
[1744112156251,69.66,79658.2615,0.0,-0.85206,6e-05,13.10089]
[1744112157252,69.66,79659.83,0.0,-0.85198,6e-05,13.10642]
[1744112158253,69.66,79668.7756,0.0,-0.85145,6e-05,13.13883]
[1744112159254,69.66,79678.3417,0.0,-0.85089,6e-05,13.17345]
[1744112160255,69.66,79681.8281,0.0,-0.85069,6e-05,13.18598]
[1744112161256,69.66,79674.7805,0.0,-0.85111,6e-05,13.16026]
[1744112162257,69.66,79667.0319,0.0,-0.85156,6e-05,13.13204]
[1744112164259,69.66,79663.1102,0.0,-0.8518,6e-05,13.11755]
[1744112165260,69.65,79664.1293,0.0,-0.85174,6e-05,13.12108]
[1744112170265,69.65,79667.6276,0.0,-0.85155,6e-05,13.13288]
[1744112171266,69.65,79669.4263,0.0,-0.85145,6e-05,13.13922]
[1744112172267,69.65,79670.658,0.0,-0.85138,6e-05,13.14348]
[1744112173268,69.65,79664.6113,0.0,-0.85174,6e-05,13.12134]
[1744112174269,69.65,79659.4897,0.0,-0.85204,6e-05,13.10258]
[1744112175270,69.65,79653.6221,0.0,-0.85238,6e-05,13.08115]
[1744112176271,69.65,79648.2763,0.0,-0.8527,6e-05,13.06164]
[1744112177274,69.65,79649.3576,0.0,-0.85264,6e-05,13.06546]
[1744112178274,69.65,79652.09,0.0,-0.85248,6e-05,13.07526]
[1744112179275,69.64,79654.2356,0.0,-0.85236,6e-05,13.08293]
[1744112180276,69.64,79653.1066,0.0,-0.85242,6e-05,13.07871]
[1744112181277,69.64,79647.3652,0.0,-0.85276,6e-05,13.05776]
[1744112182278,69.64,79654.2399,0.0,-0.85236,6e-05,13.0826]
[1744112183279,69.64,79659.1126,0.0,-0.85208,6e-05,13.10014]
[1744112184280,69.64,79661.0599,0.0,-0.85197,6e-05,13.10706]
[1744112186282,69.64,79659.4528,0.0,-0.85207,6e-05,13.10081]
[1744112187477,69.64,79654.9607,0.0,-0.85234,6e-05,13.08415]
[1744112188484,69.64,79651.7954,0.0,-0.85253,6e-05,13.07248]
[1744112189491,69.64,79654.1169,0.0,-0.85239,6e-05,13.08074]
[1744112191505,69.63,79652.1642,0.0,-0.85256,6e-05,13.06805]
[1744112192512,69.63,79651.1308,0.0,-0.85262,6e-05,13.06414]
[1744112194526,69.63,79652.7874,0.0,-0.85253,6e-05,13.06983]
[1744112196540,69.63,79650.5512,0.0,-0.85267,6e-05,13.06143]
[1744112197547,69.63,79647.4371,0.0,-0.85285,6e-05,13.04997]
[1744112198554,69.63,79650.9771,0.0,-0.85265,6e-05,13.06265]
[1744112199561,69.63,79654.2293,0.0,-0.85246,6e-05,13.0743]
[1744112202583,69.63,79650.8736,0.0,-0.85266,6e-05,13.06167]
[1744112203590,69.63,79646.2264,0.0,-0.85294,6e-05,13.0447]
[1744112204597,69.63,79638.9013,0.0,-0.85336,6e-05,13.01803]
[1744112205604,69.63,79634.0846,0.0,-0.85365,6e-05,13.00049]
[1744112206611,69.63,79632.448,0.0,-0.85374,6e-05,12.99449]
[1744112207618,69.63,79631.1566,0.0,-0.85382,6e-05,12.98973]
[1744112208625,69.62,79635.8471,0.0,-0.85355,6e-05,13.00665]
[1744112209632,69.62,79640.7907,0.0,-0.85326,6e-05,13.02447]
[1744112210639,69.62,79645.397,0.0,-0.853,6e-05,13.04106]
[1744112213660,69.62,79644.3486,0.0,-0.85306,6e-05,13.0369]
[1744112215674,69.62,79641.025,0.0,-0.85326,6e-05,13.02465]
[1744112216681,69.62,79637.0074,0.0,-0.85349,6e-05,13.01006]
[1744112217688,69.62,79631.9,0.0,-0.85379,6e-05,12.99153]
[1744112218695,69.62,79628.6694,0.0,-0.85398,6e-05,12.97982]
[1744112220709,69.62,79621.0385,0.0,-0.85442,6e-05,12.95194]
[1744112221716,69.62,79618.7832,0.0,-0.85455,6e-05,12.94368]
[1744112223321,69.62,79613.7354,0.0,-0.85485,6e-05,12.92544]
[1744112223730,69.62,79613.7354,0.0,-0.85485,6e-05,12.92544]
[1744112224737,69.62,79625.9774,0.0,-0.85414,6e-05,12.96978]
[1744112225744,69.62,79637.5156,0.0,-0.85347,6e-05,13.01158]
[1744112226751,69.62,79638.7892,0.0,-0.8534,6e-05,13.01615]
[1744112227758,69.62,79636.0515,0.0,-0.85356,6e-05,13.00614]
[1744112228765,69.62,79639.1793,0.0,-0.85338,6e-05,13.01742]
[1744112230779,69.62,79631.984,0.0,-0.85379,6e-05,12.99125]
[1744112231786,69.62,79627.2825,0.0,-0.85407,6e-05,12.97417]
[1744112233800,69.62,79626.3664,0.0,-0.85412,6e-05,12.97082]
[1744112234807,69.62,79627.7512,0.0,-0.85404,6e-05,12.97581]
[1744112235814,69.62,79630.9475,0.0,-0.85386,6e-05,12.98735]
[1744112236821,69.62,79635.1002,0.0,-0.85362,6e-05,13.00235]
[1744112237828,69.62,79639.1824,0.0,-0.85338,6e-05,13.0171]
[1744112239452,69.62,79639.1824,0.0,-0.85338,6e-05,13.0171]
[1744112239856,69.62,79639.1824,0.0,-0.85338,6e-05,13.0171]
[1744112242195,69.62,79640.9405,0.0,-0.85328,6e-05,13.0234]
[1744112242269,69.6,79640.9405,0.0,-0.85333,6e-05,13.0205]
[1744112243481,69.6,79763.0568,0.0,-0.84612,6e-05,13.4644]
[1744112244482,69.6,79771.4174,0.0,-0.84562,6e-05,13.49473]
[1744112246484,69.6,79791.6351,0.0,-0.8444,6e-05,13.56802]
[1744112247485,69.6,79790.5473,0.0,-0.84447,6e-05,13.56382]
[1744112249215,69.6,79790.5408,0.0,-0.84448,6e-05,13.56356]
[1744112249279,69.6,79790.5408,0.0,-0.84448,6e-05,13.56356]
[1744112250490,69.6,79766.2312,0.0,-0.84595,6e-05,13.47461]
[1744112251838,69.6,79766.2312,0.0,-0.84595,6e-05,13.47461]
[1744112252492,69.59,79744.1054,0.0,-0.84732,6e-05,13.38863]
[1744112252620,69.59,79744.1054,0.0,-0.84732,6e-05,13.38863]
[1744112253493,69.6,79649.7393,0.0,-0.85289,6e-05,13.0455]
[1744112254494,69.6,79638.7275,0.0,-0.85353,6e-05,13.00549]
[1744112255495,69.6,79635.9094,0.0,-0.8537,6e-05,12.99525]
[1744112256496,69.6,79630.3961,0.0,-0.85402,6e-05,12.97525]
[1744112258498,69.6,79628.9151,0.0,-0.8541,6e-05,12.97002]
[1744112260501,69.6,79669.0745,0.0,-0.85176,6e-05,13.11584]
[1744112260811,69.6,79669.0745,0.0,-0.85176,6e-05,13.11584]
[1744112261501,69.6,79677.4257,0.0,-0.85127,6e-05,13.14628]
[1744112262502,69.6,79676.4051,0.0,-0.85133,6e-05,13.14265]
[1744112263503,69.6,79683.5351,0.0,-0.85091,6e-05,13.16862]
[1744112264055,69.6,79683.5351,0.0,-0.85091,6e-05,13.16862]
[1744112264504,69.6,79690.4611,0.0,-0.8505,6e-05,13.19383]
[1744112265505,69.6,79692.1691,0.0,-0.8504,6e-05,13.20005]
[1744112267507,69.6,79695.194,0.0,-0.85022,6e-05,13.21106]
[1744112269509,69.6,79694.4435,0.0,-0.85026,6e-05,13.20832]
[1744112270510,69.6,79696.3597,0.0,-0.85015,6e-05,13.21527]
[1744112271516,69.6,79698.9551,0.0,-0.85,6e-05,13.22476]
[1744112272517,69.6,79710.8373,0.0,-0.84929,6e-05,13.26798]
[1744112273518,69.6,79713.6906,0.0,-0.84913,6e-05,13.27834]
[1744112274519,69.6,79718.0984,0.0,-0.84886,6e-05,13.29453]
[1744112276176,69.6,79718.0984,0.0,-0.84886,6e-05,13.29453]
[1744112276523,69.6,79751.7088,0.0,-0.84686,6e-05,13.41698]
[1744112277524,69.6,79759.1784,0.0,-0.84641,6e-05,13.44413]
[1744112278525,69.6,79751.4564,0.0,-0.84687,6e-05,13.41597]
[1744112279526,69.6,79748.722,0.0,-0.84704,6e-05,13.40599]
[1744112280527,69.6,79751.4939,0.0,-0.84687,6e-05,13.41606]
[1744112281528,69.6,79747.6214,0.0,-0.8471,6e-05,13.40195]
[1744112282529,69.6,79743.7447,0.0,-0.84734,6e-05,13.38784]
[1744112284444,69.6,79744.6496,0.0,-0.84728,6e-05,13.39115]
[1744112284473,69.6,79744.6496,0.0,-0.84728,6e-05,13.39115]
[1744112285533,69.6,79731.3985,0.0,-0.84807,6e-05,13.3429]
[1744112286534,69.6,79713.1114,0.0,-0.84916,6e-05,13.27631]
[1744112287535,69.6,79702.0385,0.0,-0.84981,6e-05,13.23605]
[1744112289537,69.6,79722.4583,0.0,-0.8486,6e-05,13.31027]
[1744112290538,69.6,79725.3285,0.0,-0.84844,6e-05,13.32063]
[1744112291539,69.6,79727.2696,0.0,-0.84832,6e-05,13.3276]
[1744112294542,69.6,79736.1338,0.0,-0.84779,6e-05,13.35995]
[1744112295543,69.6,79737.8605,0.0,-0.84769,6e-05,13.36628]
[1744112297545,69.6,79736.7588,0.0,-0.84775,6e-05,13.36237]
[1744112299547,69.6,79723.2802,0.0,-0.84856,6e-05,13.31326]
[1744112300548,69.6,79709.1507,0.0,-0.84939,6e-05,13.2618]
[1744112301549,69.6,79717.421,0.0,-0.8489,6e-05,13.29203]
[1744112303551,69.6,79714.968,0.0,-0.84905,6e-05,13.28297]
[1744112304552,69.6,79712.3612,0.0,-0.8492,6e-05,13.27344]
[1744112305553,69.6,79713.8313,0.0,-0.84912,6e-05,13.27869]
[1744112307555,69.6,79717.3388,0.0,-0.84891,6e-05,13.29128]
[1744112308556,69.59,79719.3797,0.0,-0.8488,6e-05,13.29858]
[1744112309557,69.59,79713.8894,0.0,-0.84912,6e-05,13.2785]
[1744112310558,69.59,79710.513,0.0,-0.84932,6e-05,13.2662]
[1744112311559,69.59,79709.6062,0.0,-0.84942,6e-05,13.25761]
[1744112312560,69.59,79707.5693,0.0,-0.84955,6e-05,13.25013]
[1744112313561,69.59,79712.519,0.0,-0.84925,6e-05,13.26806]
[1744112314562,69.59,79708.6889,0.0,-0.84948,6e-05,13.25405]
[1744112315563,69.59,79710.9444,0.0,-0.84935,6e-05,13.26226]
[1744112316564,69.59,79717.6687,0.0,-0.84895,6e-05,13.28669]
[1744112317566,69.59,79722.2938,0.0,-0.84868,6e-05,13.30347]
[1744112318567,69.59,79726.601,0.0,-0.84842,6e-05,13.31907]
[1744112321571,69.59,79720.7304,0.0,-0.84878,6e-05,13.29732]
[1744112322571,69.59,79710.1971,0.0,-0.8494,6e-05,13.25889]
[1744112325574,69.59,79707.4713,0.0,-0.84957,6e-05,13.24876]
[1744112328498,69.59,79705.2455,0.0,-0.8497,6e-05,13.24047]
[1744112329505,69.59,79704.2176,0.0,-0.84977,6e-05,13.23668]
[1744112333533,69.59,79701.42,0.0,-0.84993,6e-05,13.2263]
[1744112337561,69.59,79709.8435,0.0,-0.84944,6e-05,13.25673]
[1744112338568,69.59,79716.2206,0.0,-0.84906,6e-05,13.27983]
[1744112340582,69.59,79708.2168,0.0,-0.84954,6e-05,13.25059]
[1744112341589,69.58,79705.7,0.0,-0.84969,6e-05,13.24134]
[1744112342591,69.58,79701.1888,0.0,-0.84996,6e-05,13.22483]
[1744112344593,69.58,79707.4212,0.0,-0.84959,6e-05,13.24742]
[1744112345594,69.58,79711.1204,0.0,-0.84937,6e-05,13.26081]
[1744112348597,69.58,79712.2973,0.0,-0.84931,6e-05,13.26486]
[1744112350599,69.58,79710.1445,0.0,-0.84944,6e-05,13.25687]
[1744112351600,69.58,79701.3189,0.0,-0.84996,6e-05,13.22473]
[1744112352601,69.58,79697.8046,0.0,-0.85017,6e-05,13.21194]
[1744112355604,69.58,79696.9531,0.0,-0.85022,6e-05,13.20881]
[1744112356605,69.58,79685.8794,0.0,-0.85087,6e-05,13.16849]
[1744112357606,69.58,79680.6938,0.0,-0.85118,6e-05,13.14962]
[1744112358607,69.58,79683.4773,0.0,-0.85102,6e-05,13.15971]
[1744112359608,69.58,79685.8632,0.0,-0.85088,6e-05,13.16835]
[1744112362611,69.58,79687.1475,0.0,-0.8508,6e-05,13.17289]
[1744112363128,69.58,79687.1475,0.0,-0.8508,6e-05,13.17289]
[1744112363612,69.58,79679.0303,0.0,-0.85128,6e-05,13.14323]
[1744112364613,69.58,79663.5056,0.0,-0.85219,6e-05,13.08672]
[1744112365614,69.58,79672.3467,0.0,-0.85168,6e-05,13.11874]
[1744112366615,69.58,79673.2256,0.0,-0.85163,6e-05,13.12182]
[1744112367535,69.58,79673.2256,0.0,-0.85163,6e-05,13.12182]
[1744112367575,69.58,79673.2256,0.0,-0.85163,6e-05,13.12175]
[1744112368617,69.58,79670.5633,0.0,-0.85178,6e-05,13.11213]
[1744112369618,69.58,79674.6811,0.0,-0.85154,6e-05,13.12715]
[1744112370619,69.58,79676.9889,0.0,-0.85141,6e-05,13.13558]
[1744112372622,69.58,79679.0021,0.0,-0.85133,6e-05,13.13768]
[1744112374624,69.58,79680.0256,0.0,-0.85127,6e-05,13.14145]
[1744112379858,69.58,79680.3392,0.0,-0.85125,6e-05,13.14269]
[1744112380865,69.58,79680.3392,0.0,-0.85125,6e-05,13.14272]
[1744112381872,69.58,79695.3947,0.0,-0.85037,6e-05,13.19747]
[1744112383323,69.58,79695.3947,0.0,-0.85037,6e-05,13.19747]
[1744112383400,69.58,79695.3947,0.0,-0.85037,6e-05,13.19744]
[1744112383886,69.58,79703.6393,0.0,-0.84988,6e-05,13.22741]
[1744112384893,69.58,79705.3885,0.0,-0.84978,6e-05,13.23375]
[1744112385900,69.58,79702.7212,0.0,-0.84994,6e-05,13.22401]
[1744112386907,69.58,79704.7886,0.0,-0.84981,6e-05,13.23149]
[1744112388922,69.58,79705.6912,0.0,-0.84976,6e-05,13.23467]
[1744112390941,69.58,79697.866,0.0,-0.85023,6e-05,13.20613]
[1744112391948,69.58,79693.863,0.0,-0.85046,6e-05,13.19155]
[1744112392955,69.58,79687.3775,0.0,-0.85084,6e-05,13.16795]
[1744112394969,69.58,79690.9344,0.0,-0.85064,6e-05,13.18083]
[1744112395976,69.58,79692.4954,0.0,-0.85054,6e-05,13.18649]
[1744112396983,69.58,79688.3953,0.0,-0.85079,6e-05,13.17157]
[1744112397990,69.58,79687.628,0.0,-0.85083,6e-05,13.16877]
[1744112398997,69.58,79686.5471,0.0,-0.85089,6e-05,13.16484]
[1744112403026,69.58,79682.8755,0.0,-0.85111,6e-05,13.15151]
[1744112404033,69.58,79679.756,0.0,-0.85129,6e-05,13.14014]
[1744112405040,69.58,79683.626,0.0,-0.85107,6e-05,13.15425]
[1744112406393,69.58,79683.626,0.0,-0.85107,6e-05,13.15425]
[1744112406492,69.58,79683.626,0.0,-0.85107,6e-05,13.15418]
[1744112407056,69.58,79674.3958,0.0,-0.85161,6e-05,13.12048]
[1744112408063,69.58,79664.8559,0.0,-0.85217,6e-05,13.08572]
[1744112409070,69.58,79652.948,0.0,-0.85287,6e-05,13.04242]
[1744112410077,69.58,79643.3411,0.0,-0.85343,6e-05,13.00749]
[1744112411661,69.58,79628.3426,0.0,-0.8543,6e-05,12.9529]
[1744112411693,69.58,79628.3426,0.0,-0.8543,6e-05,12.9529]
[1744112412663,69.58,79616.8057,0.0,-0.85497,6e-05,12.91095]
[1744112413664,69.57,79604.6057,0.0,-0.85568,6e-05,12.86659]
[1744112415112,69.57,79601.8094,0.0,-0.85584,6e-05,12.85624]
[1744112417126,69.57,79599.9477,0.0,-0.85595,6e-05,12.84931]
[1744112418133,69.57,79598.7417,0.0,-0.85603,6e-05,12.84486]
[1744112419140,69.57,79596.4668,0.0,-0.85616,6e-05,12.83655]
[1744112420147,69.57,79594.4484,0.0,-0.85627,6e-05,12.82916]
[1744112422162,69.57,79598.2313,0.0,-0.85606,6e-05,12.84271]
[1744112423168,69.57,79598.8313,0.0,-0.85603,6e-05,12.8448]
[1744112425182,69.57,79605.245,0.0,-0.85566,6e-05,12.86789]
[1744112426189,69.57,79611.8438,0.0,-0.85528,6e-05,12.89172]
[1744112427196,69.57,79624.9637,0.0,-0.85452,6e-05,12.93927]
[1744112428648,69.57,79624.9637,0.0,-0.85452,6e-05,12.93927]
[1744112428679,69.57,79638.8945,0.0,-0.85372,6e-05,12.98978]
[1744112430217,69.57,79636.7037,0.0,-0.85384,6e-05,12.98169]
[1744112431225,69.57,79637.7267,0.0,-0.85383,6e-05,12.9801]
[1744112432232,69.57,79631.8266,0.0,-0.85418,6e-05,12.95857]
[1744112433239,69.57,79623.429,0.0,-0.85467,6e-05,12.928]
[1744112434246,69.57,79621.4689,0.0,-0.85478,6e-05,12.92078]
[1744112435253,69.57,79626.4084,0.0,-0.8545,6e-05,12.93859]
[1744112436691,69.57,79627.7886,0.0,-0.85442,6e-05,12.94347]
[1744112437267,69.56,79627.7886,0.0,-0.85442,6e-05,12.94328]
[1744112438274,69.56,79625.4808,0.0,-0.85456,6e-05,12.93477]
[1744112439281,69.56,79612.105,0.0,-0.85533,6e-05,12.88613]
[1744112440288,69.56,79603.3352,0.0,-0.85584,6e-05,12.85423]
[1744112442302,69.56,79601.9376,0.0,-0.85593,6e-05,12.84899]
[1744112444316,69.56,79603.3686,0.0,-0.85585,6e-05,12.85388]
[1744112445323,69.56,79600.8837,0.0,-0.85599,6e-05,12.84471]
[1744112445955,69.56,79600.8837,0.0,-0.85599,6e-05,12.84471]
[1744112446330,69.56,79600.8837,0.0,-0.856,6e-05,12.84455]
[1744112447337,69.56,79590.2795,0.0,-0.85661,6e-05,12.80594]
[1744112449351,69.56,79587.3038,0.0,-0.85678,6e-05,12.79486]
[1744112451365,69.56,79588.688,0.0,-0.85671,6e-05,12.79977]
[1744112453380,69.56,79587.3817,0.0,-0.85678,6e-05,12.79496]
[1744112454387,69.56,79584.3836,0.0,-0.85696,6e-05,12.78406]
[1744112456409,69.56,79585.5062,0.0,-0.85689,6e-05,12.78798]
[1744112457416,69.56,79578.5724,0.0,-0.85729,6e-05,12.76276]
[1744112458423,69.55,79573.4494,0.0,-0.85759,6e-05,12.74409]
[1744112459430,69.55,79578.7004,0.0,-0.85729,6e-05,12.763]
[1744112462451,69.55,79580.1411,0.0,-0.85721,6e-05,12.76781]
[1744112463458,69.55,79587.8684,0.0,-0.85677,6e-05,12.79563]
[1744112464465,69.55,79591.6516,0.0,-0.85656,6e-05,12.8092]
[1744112465472,69.55,79585.9318,0.0,-0.85689,6e-05,12.78832]
[1744112466479,69.55,79583.3213,0.0,-0.85704,6e-05,12.77871]
[1744112467486,69.55,79586.1129,0.0,-0.85688,6e-05,12.7887]
[1744112468493,69.55,79590.0923,0.0,-0.85666,6e-05,12.80299]
[1744112470507,69.55,79590.8909,0.0,-0.85662,6e-05,12.80563]
[1744112474535,69.55,79587.2902,0.0,-0.85683,6e-05,12.79208]
[1744112475542,69.54,79589.265,0.0,-0.85672,6e-05,12.79906]
[1744112476549,69.54,79590.6993,0.0,-0.85664,6e-05,12.80413]
[1744112481584,69.54,79591.0175,0.0,-0.85664,6e-05,12.80447]
[1744112483598,69.54,79590.4693,0.0,-0.85667,6e-05,12.80216]
[1744112487626,69.54,79591.2538,0.0,-0.85664,6e-05,12.80434]
[1744112489640,69.53,79590.0361,0.0,-0.85671,6e-05,12.79959]
[1744112490647,69.53,79589.2966,0.0,-0.85676,6e-05,12.79675]
[1744112492661,69.53,79590.7409,0.0,-0.85673,6e-05,12.7964]
[1744112494675,69.53,79597.9805,0.0,-0.85632,6e-05,12.82224]
[1744112495682,69.53,79606.7043,0.0,-0.85582,6e-05,12.85365]
[1744112496689,69.53,79608.1364,0.0,-0.85574,6e-05,12.85861]
[1744112498703,69.53,79610.0152,0.0,-0.85564,6e-05,12.86508]
[1744112499710,69.53,79612.4614,0.0,-0.8555,6e-05,12.8738]
[1744112500717,69.52,79608.3408,0.0,-0.85574,6e-05,12.85871]
[1744112501724,69.52,79604.9502,0.0,-0.85594,6e-05,12.84624]
[1744112502731,69.52,79607.8832,0.0,-0.85577,6e-05,12.85675]
[1744112503738,69.52,79603.6631,0.0,-0.85602,6e-05,12.84128]
[1744112504745,69.52,79607.0701,0.0,-0.85582,6e-05,12.85349]
[1744112505752,69.52,79608.3247,0.0,-0.85575,6e-05,12.85788]
[1744112507758,69.52,79606.3783,0.0,-0.85587,6e-05,12.85045]
[1744112508759,69.52,79604.4983,0.0,-0.85598,6e-05,12.84342]
[1744112509760,69.52,79602.8269,0.0,-0.85608,6e-05,12.83716]
[1744112510761,69.52,79594.3182,0.0,-0.85658,6e-05,12.80614]
[1744112511762,69.52,79595.4336,0.0,-0.85652,6e-05,12.81002]
[1744112513764,69.52,79601.4862,0.0,-0.85617,6e-05,12.83176]
[1744112514765,69.51,79602.7378,0.0,-0.8561,6e-05,12.83611]
[1744112515766,69.51,79596.3605,0.0,-0.85647,6e-05,12.81281]
[1744112516767,69.51,79595.2069,0.0,-0.85654,6e-05,12.80846]
[1744112518769,69.51,79593.7128,0.0,-0.85663,6e-05,12.80276]
[1744112519770,69.51,79588.8617,0.0,-0.85691,6e-05,12.78505]
[1744112521772,69.51,79588.233,0.0,-0.85695,6e-05,12.78255]
[1744112522773,69.51,79583.6108,0.0,-0.85722,6e-05,12.7657]
[1744112524775,69.51,79591.488,0.0,-0.85677,6e-05,12.79429]
[1744112525776,69.51,79599.5866,0.0,-0.8563,6e-05,12.82362]
[1744112526777,69.51,79605.5886,0.0,-0.85596,6e-05,12.84533]
[1744112527778,69.51,79617.9486,0.0,-0.85524,6e-05,12.89007]
[1744112528779,69.51,79617.2223,0.0,-0.85529,6e-05,12.88724]
[1744112529780,69.51,79615.0158,0.0,-0.85542,6e-05,12.87912]
[1744112530781,69.51,79623.103,0.0,-0.85495,6e-05,12.90833]
[1744112531644,69.51,79623.103,0.0,-0.85495,6e-05,12.90833]
[1744112531689,69.51,79623.103,0.0,-0.85496,6e-05,12.9082]
[1744112532783,69.51,79639.0553,0.0,-0.85403,6e-05,12.96605]
[1744112533784,69.5,79648.066,0.0,-0.85351,6e-05,12.99865]
[1744112534963,69.5,79644.7259,0.0,-0.85371,6e-05,12.98625]
[1744112535970,69.5,79642.9302,0.0,-0.85381,6e-05,12.97962]
[1744112536977,69.5,79639.8615,0.0,-0.85399,6e-05,12.96837]
[1744112537984,69.5,79637.1098,0.0,-0.85416,6e-05,12.95827]
[1744112538991,69.5,79638.1084,0.0,-0.8541,6e-05,12.96181]
[1744112539998,69.5,79642.7588,0.0,-0.85383,6e-05,12.97862]
[1744112541005,69.5,79651.9112,0.0,-0.8533,6e-05,13.01179]
[1744112542012,69.5,79659.6324,0.0,-0.85285,6e-05,13.03975]
[1744112543019,69.5,79666.3524,0.0,-0.85246,6e-05,13.06406]
[1744112544026,69.5,79667.625,0.0,-0.85239,6e-05,13.06855]
[1744112546067,69.5,79667.3998,0.0,-0.8524,6e-05,13.0676]
[1744112546797,69.5,79668.55,0.0,-0.85234,6e-05,13.07165]
[1744112548054,69.5,79674.5642,0.0,-0.85199,6e-05,13.09341]
[1744112549061,69.5,79686.2041,0.0,-0.8513,6e-05,13.1357]
[1744112550068,69.5,79682.6689,0.0,-0.85151,6e-05,13.12278]
[1744112551075,69.5,79677.857,0.0,-0.85184,6e-05,13.09991]
[1744112552082,69.5,79680.9751,0.0,-0.85166,6e-05,13.11118]
[1744112553089,69.5,79684.535,0.0,-0.85145,6e-05,13.12407]
[1744112554096,69.5,79683.086,0.0,-0.85154,6e-05,13.11872]
[1744112555103,69.49,79685.0284,0.0,-0.85143,6e-05,13.12572]
[1744112556110,69.49,79681.977,0.0,-0.85161,6e-05,13.11447]
[1744112557117,69.49,79679.0921,0.0,-0.85178,6e-05,13.10383]
[1744112559131,69.49,79680.2528,0.0,-0.85172,6e-05,13.10777]
[1744112560138,69.49,79677.1181,0.0,-0.8519,6e-05,13.09623]
[1744112561145,69.49,79677.8224,0.0,-0.85187,6e-05,13.09863]
[1744112562152,69.49,79683.0293,0.0,-0.85156,6e-05,13.11743]
[1744112564166,69.49,79678.5309,0.0,-0.85183,6e-05,13.10078]
[1744112566180,69.49,79679.3121,0.0,-0.85179,6e-05,13.10334]
[1744112569201,69.49,79678.6084,0.0,-0.85184,6e-05,13.10037]
[1744112570208,69.49,79677.2259,0.0,-0.85192,6e-05,13.09522]
[1744112571215,69.48,79675.5337,0.0,-0.85202,6e-05,13.08894]
[1744112572222,69.48,79676.2536,0.0,-0.85198,6e-05,13.09143]
[1744112574236,69.48,79677.6724,0.0,-0.8519,6e-05,13.09634]
[1744112575243,69.48,79675.964,0.0,-0.85201,6e-05,13.09002]
[1744112576250,69.48,79672.8896,0.0,-0.85219,6e-05,13.07876]
[1744112577464,69.48,79672.8896,0.0,-0.85219,6e-05,13.07876]
[1744112577563,69.48,79672.8896,0.0,-0.85219,6e-05,13.07871]
[1744112578264,69.48,79661.0572,0.0,-0.85288,6e-05,13.03565]
[1744112579271,69.48,79652.8923,0.0,-0.85336,6e-05,13.00597]
[1744112580278,69.48,79649.818,0.0,-0.85354,6e-05,12.99481]
[1744112580999,69.48,79649.818,0.0,-0.85354,6e-05,12.99481]
[1744112581285,69.48,79649.818,0.0,-0.85354,6e-05,12.99487]
[1744112582292,69.48,79641.9524,0.0,-0.85399,6e-05,12.96634]
[1744112583299,69.48,79634.2051,0.0,-0.85444,6e-05,12.9383]
[1744112584308,69.48,79626.0007,0.0,-0.85492,6e-05,12.90859]
[1744112585315,69.48,79628.6507,0.0,-0.85476,6e-05,12.91831]
[1744112586322,69.48,79631.1228,0.0,-0.85462,6e-05,12.92726]
[1744112587329,69.48,79629.8327,0.0,-0.85469,6e-05,12.92253]
[1744112588338,69.48,79631.3227,0.0,-0.85461,6e-05,12.92791]
[1744112589343,69.48,79630.1802,0.0,-0.85467,6e-05,12.92382]
[1744112590350,69.48,79629.2494,0.0,-0.85473,6e-05,12.92051]
[1744112591357,69.48,79628.2917,0.0,-0.85478,6e-05,12.9171]
[1744112593371,69.48,79629.7667,0.0,-0.85469,6e-05,12.92259]
[1744112594378,69.49,79630.6567,0.0,-0.85464,6e-05,12.92588]
[1744112598406,69.49,79635.7999,0.0,-0.85434,6e-05,12.94473]
[1744112599414,69.49,79643.1798,0.0,-0.85391,6e-05,12.97155]
[1744112601428,69.49,79644.2124,0.0,-0.85385,6e-05,12.9753]
[1744112602435,69.49,79642.8345,0.0,-0.85393,6e-05,12.97028]
[1744112603672,69.49,79642.8345,0.0,-0.85393,6e-05,12.97028]
[1744112603685,69.49,79642.8345,0.0,-0.85393,6e-05,12.97023]
[1744112604452,69.49,79653.7899,0.0,-0.85329,6e-05,13.00997]
[1744112605858,69.48,79678.9276,0.0,-0.85182,6e-05,13.1014]
[1744112606466,69.48,79678.9276,0.0,-0.85182,6e-05,13.10129]
[1744112607860,69.48,79694.756,0.0,-0.85089,6e-05,13.15881]
[1744112609487,69.48,79698.5769,0.0,-0.85067,6e-05,13.17243]
[1744112610494,69.48,79704.2969,0.0,-0.85034,6e-05,13.19311]
[1744112612508,69.48,79707.589,0.0,-0.8502,6e-05,13.1996]
[1744112615531,69.48,79702.9332,0.0,-0.85047,6e-05,13.18259]
[1744112616538,69.48,79701.8012,0.0,-0.85054,6e-05,13.17848]
[1744112617545,69.48,79697.5885,0.0,-0.85079,6e-05,13.16315]
[1744112619446,69.48,79697.2704,0.0,-0.85081,6e-05,13.16199]
[1744112619581,69.48,79697.2704,0.0,-0.85081,6e-05,13.162]
[1744112620578,69.48,79698.423,0.0,-0.85074,6e-05,13.16617]
[1744112621585,69.48,79705.447,0.0,-0.85032,6e-05,13.19201]
[1744112622592,69.48,79714.7564,0.0,-0.84976,6e-05,13.22614]
[1744112623599,69.48,79722.8064,0.0,-0.84929,6e-05,13.25541]
[1744112625613,69.48,79720.0056,0.0,-0.84946,6e-05,13.24508]
[1744112626620,69.48,79718.1756,0.0,-0.84956,6e-05,13.23836]
[1744112628634,69.48,79714.8558,0.0,-0.84976,6e-05,13.22619]
[1744112629641,69.48,79713.7966,0.0,-0.84983,6e-05,13.22231]
[1744112630648,69.48,79712.2511,0.0,-0.84992,6e-05,13.21661]
[1744112632662,69.48,79708.0533,0.0,-0.85017,6e-05,13.20113]
[1744112633669,69.48,79700.6009,0.0,-0.85061,6e-05,13.17379]
[1744112634583,69.48,79700.6009,0.0,-0.85061,6e-05,13.17379]
[1744112634677,69.48,79700.6009,0.0,-0.85062,6e-05,13.17363]
[1744112635683,69.48,79689.799,0.0,-0.85126,6e-05,13.13414]
[1744112637698,69.48,79688.5063,0.0,-0.85134,6e-05,13.1291]
[1744112638705,69.48,79693.0363,0.0,-0.85107,6e-05,13.14543]
[1744112640719,69.47,79691.744,0.0,-0.85116,6e-05,13.1404]
[1744112641726,69.47,79689.0859,0.0,-0.85132,6e-05,13.13057]
[1744112642734,69.47,79687.7273,0.0,-0.8514,6e-05,13.12546]
[1744112643747,69.47,79685.8446,0.0,-0.85151,6e-05,13.1185]
[1744112644752,69.47,79675.299,0.0,-0.85213,6e-05,13.0801]
[1744112645324,69.47,79675.299,0.0,-0.85213,6e-05,13.0801]
[1744112645763,69.47,79675.299,0.0,-0.85213,6e-05,13.08014]
[1744112646770,69.47,79639.189,0.0,-0.85424,6e-05,12.94888]
[1744112647777,69.47,79631.5315,0.0,-0.85468,6e-05,12.92117]
[1744112648784,69.47,79625.994,0.0,-0.855,6e-05,12.90121]
[1744112649791,69.47,79619.9292,0.0,-0.85535,6e-05,12.87933]
[1744112650798,69.48,79618.4393,0.0,-0.85543,6e-05,12.87408]
[1744112652812,69.48,79617.0837,0.0,-0.8555,6e-05,12.8695]
[1744112655833,69.48,79615.4308,0.0,-0.8556,6e-05,12.86375]
[1744112656840,69.48,79616.1708,0.0,-0.85555,6e-05,12.86647]
[1744112657847,69.48,79617.3534,0.0,-0.85548,6e-05,12.87078]
[1744112658854,69.48,79622.1434,0.0,-0.85521,6e-05,12.88818]
[1744112659861,69.48,79622.9869,0.0,-0.85516,6e-05,12.89124]
[1744112660868,69.48,79626.2368,0.0,-0.85497,6e-05,12.90311]
[1744112661876,69.48,79627.6627,0.0,-0.85488,6e-05,12.90835]
[1744112663889,69.48,79626.5402,0.0,-0.85495,6e-05,12.90442]
[1744112664896,69.48,79624.6102,0.0,-0.85506,6e-05,12.89747]
[1744112665903,69.48,79626.862,0.0,-0.85493,6e-05,12.90572]
[1744112667917,69.48,79628.3268,0.0,-0.85484,6e-05,12.91116]
[1744112668922,69.48,79627.2326,0.0,-0.8549,6e-05,12.90725]
[1744112671925,69.48,79629.5233,0.0,-0.85481,6e-05,12.91063]
[1744112672926,69.48,79630.5132,0.0,-0.85475,6e-05,12.91434]
[1744112674928,69.48,79631.6402,0.0,-0.85468,6e-05,12.91864]
[1744112675929,69.48,79632.4977,0.0,-0.85463,6e-05,12.92185]
[1744112677931,69.49,79631.5339,0.0,-0.85468,6e-05,12.91854]
[1744112679933,69.49,79629.9114,0.0,-0.85477,6e-05,12.91286]
[1744112682936,69.49,79629.0127,0.0,-0.85482,6e-05,12.90991]
[1744112683937,69.49,79625.2727,0.0,-0.85504,6e-05,12.89646]
[1744112684938,69.49,79621.96,0.0,-0.85523,6e-05,12.88457]
[1744112689943,69.49,79623.172,0.0,-0.85514,6e-05,12.88968]
[1744112690944,69.49,79625.1803,0.0,-0.85503,6e-05,12.89705]
[1744112691945,69.49,79623.7371,0.0,-0.85511,6e-05,12.89189]
[1744112692946,69.49,79621.9895,0.0,-0.85521,6e-05,12.88563]
[1744112693947,69.49,79623.2296,0.0,-0.85513,6e-05,12.89022]
[1744112696950,69.49,79621.7536,0.0,-0.85522,6e-05,12.88512]
[1744112697951,69.5,79619.5712,0.0,-0.85534,6e-05,12.8773]
[1744112698952,69.5,79606.0511,0.0,-0.85612,6e-05,12.82838]
[1744112699953,69.5,79603.7908,0.0,-0.85625,6e-05,12.82035]
[1744112700954,69.5,79603.0935,0.0,-0.85628,6e-05,12.818]
[1744112702155,69.5,79599.0246,0.0,-0.85651,6e-05,12.80363]
[1744112704169,69.5,79606.1198,0.0,-0.8561,6e-05,12.82973]
[1744112705959,69.5,79621.257,0.0,-0.85522,6e-05,12.88482]
[1744112706960,69.5,79625.6141,0.0,-0.85496,6e-05,12.90077]
[1744112709206,69.5,79632.5208,0.0,-0.85456,6e-05,12.92614]
[1744112710213,69.5,79633.7908,0.0,-0.85448,6e-05,12.93084]
[1744112712227,69.5,79634.8526,0.0,-0.85442,6e-05,12.93484]
[1744112713234,69.51,79635.74,0.0,-0.85437,6e-05,12.93814]
[1744112714241,69.51,79634.6399,0.0,-0.85443,6e-05,12.93422]
[1744112718972,69.51,79636.8076,0.0,-0.8543,6e-05,12.94233]
[1744112719276,69.51,79636.8076,0.0,-0.8543,6e-05,12.94239]
[1744112720283,69.51,79625.4542,0.0,-0.85496,6e-05,12.90127]
[1744112721296,69.51,79611.3859,0.0,-0.85577,6e-05,12.85031]
[1744112722303,69.51,79613.918,0.0,-0.85562,6e-05,12.85961]
[1744112723310,69.51,79615.6768,0.0,-0.85552,6e-05,12.8661]
[1744112725324,69.51,79620.0965,0.0,-0.85526,6e-05,12.8823]
[1744112726331,69.51,79624.2582,0.0,-0.85502,6e-05,12.89746]
[1744112727338,69.51,79627.7986,0.0,-0.85481,6e-05,12.91036]
[1744112728345,69.51,79630.1232,0.0,-0.85467,6e-05,12.91889]
[1744112731366,69.51,79630.853,0.0,-0.85467,6e-05,12.91654]
[1744112733380,69.51,79627.9118,0.0,-0.85484,6e-05,12.90608]
[1744112735394,69.51,79629.3907,0.0,-0.85475,6e-05,12.91164]
[1744112736407,69.51,79633.2451,0.0,-0.85453,6e-05,12.92571]
[1744112737414,69.51,79636.6707,0.0,-0.85433,6e-05,12.93822]
[1744112738421,69.51,79637.9554,0.0,-0.85425,6e-05,12.94295]
[1744112743456,69.52,79640.4065,0.0,-0.85411,6e-05,12.95212]
[1744112744128,69.52,79640.4065,0.0,-0.85411,6e-05,12.95212]
[1744112744497,69.52,79640.4065,0.0,-0.85411,6e-05,12.95212]
[1744112745175,69.52,79644.413,0.0,-0.85387,6e-05,12.96668]
[1744112746176,69.52,79649.5563,0.0,-0.85357,6e-05,12.98538]
[1744112747177,69.52,79713.4196,0.0,-0.84981,6e-05,13.21823]
[1744112749179,69.52,79718.3122,0.0,-0.84951,6e-05,13.2365]
[1744112750180,69.52,79716.6129,0.0,-0.84961,6e-05,13.23055]
[1744112753183,69.52,79730.6171,0.0,-0.84877,6e-05,13.28213]
[1744112755185,69.53,79731.7999,0.0,-0.84869,6e-05,13.28674]
[1744112758394,69.53,79732.5551,0.0,-0.84864,6e-05,13.28994]
[1744112758404,69.53,79732.5551,0.0,-0.84864,6e-05,13.28994]
[1744112759190,69.53,79732.5119,0.0,-0.84864,6e-05,13.28993]
[1744112760190,69.53,79737.4118,0.0,-0.84834,6e-05,13.30791]
[1744112761191,69.53,79741.1071,0.0,-0.84812,6e-05,13.32148]
[1744112761983,69.53,79741.1071,0.0,-0.84812,6e-05,13.32148]
[1744112762392,69.53,79741.1071,0.0,-0.84812,6e-05,13.32148]
[1744112763189,69.53,79741.1071,0.0,-0.84812,6e-05,13.32148]
[1744112763193,69.53,79761.2147,0.0,-0.84692,6e-05,13.39482]
[1744112764194,69.53,79767.5001,0.0,-0.84654,6e-05,13.4177]
[1744112765195,69.53,79764.8401,0.0,-0.8467,6e-05,13.40797]
[1744112768198,69.53,79757.4364,0.0,-0.84715,6e-05,13.38095]
[1744112770200,69.53,79746.5837,0.0,-0.84779,6e-05,13.34158]
[1744112772202,69.53,79742.1724,0.0,-0.84805,6e-05,13.32566]
[1744112773203,69.53,79740.7305,0.0,-0.84814,6e-05,13.32051]
[1744112775205,69.53,79738.1185,0.0,-0.84829,6e-05,13.31122]
[1744112775631,69.53,79738.1185,0.0,-0.84829,6e-05,13.31122]
[1744112776206,69.53,79728.0895,0.0,-0.84888,6e-05,13.27485]
[1744112777207,69.53,79725.2655,0.0,-0.84905,6e-05,13.26475]
[1744112778208,69.53,79723.4126,0.0,-0.84916,6e-05,13.25819]
[1744112781211,69.54,79714.1118,0.0,-0.8497,6e-05,13.22495]
[1744112782212,69.54,79711.9878,0.0,-0.84982,6e-05,13.21731]
[1744112783213,69.54,79710.9452,0.0,-0.84988,6e-05,13.21362]
[1744112784214,69.54,79712.1351,0.0,-0.84981,6e-05,13.2182]
[1744112785215,69.54,79713.2471,0.0,-0.84974,6e-05,13.2225]
[1744112786216,69.54,79717.365,0.0,-0.84949,6e-05,13.23772]
[1744112787217,69.54,79724.5466,0.0,-0.84906,6e-05,13.26406]
[1744112789219,69.54,79719.9172,0.0,-0.84933,6e-05,13.24759]
[1744112792222,69.55,79717.8435,0.0,-0.84949,6e-05,13.23506]
[1744112793223,69.55,79714.4735,0.0,-0.84969,6e-05,13.22288]
[1744112796226,69.55,79703.3086,0.0,-0.85034,6e-05,13.18286]
[1744112797227,69.55,79698.4916,0.0,-0.85062,6e-05,13.16549]
[1744112798914,69.55,79698.4916,0.0,-0.85062,6e-05,13.16549]
[1744112799229,69.55,79670.2483,0.0,-0.85228,6e-05,13.063]
[1744112800230,69.55,79660.8917,0.0,-0.85283,6e-05,13.02905]
[1744112801231,69.55,79663.7097,0.0,-0.85266,6e-05,13.03935]
[1744112802232,69.55,79669.6557,0.0,-0.85231,6e-05,13.061]
[1744112802249,69.55,79669.6557,0.0,-0.85231,6e-05,13.061]
[1744112803233,69.55,79669.2403,0.0,-0.85234,6e-05,13.05952]
[1744112808238,69.55,79669.0462,0.0,-0.85235,6e-05,13.05862]
[1744112809239,69.55,79674.821,0.0,-0.85201,6e-05,13.07969]
[1744112810240,69.55,79681.5749,0.0,-0.85161,6e-05,13.10429]
[1744112813243,69.55,79683.8853,0.0,-0.85148,6e-05,13.1128]
[1744112815245,69.55,79687.8395,0.0,-0.85124,6e-05,13.12722]
[1744112816246,69.55,79689.2687,0.0,-0.85116,6e-05,13.13249]
[1744112818248,69.55,79691.6827,0.0,-0.85101,6e-05,13.14139]
[1744112819249,69.55,79693.1719,0.0,-0.85092,6e-05,13.14686]
[1744112823253,69.55,79691.509,0.0,-0.85102,6e-05,13.14101]
[1744112825255,69.55,79703.663,0.0,-0.8503,6e-05,13.18528]
[1744112826256,69.55,79705.4842,0.0,-0.85019,6e-05,13.1919]
[1744112827260,69.55,79702.8715,0.0,-0.85035,6e-05,13.18239]
[1744112829261,69.55,79697.6762,0.0,-0.85065,6e-05,13.16352]
[1744112830262,69.56,79692.7147,0.0,-0.85095,6e-05,13.14552]
[1744112833265,69.56,79695.1264,0.0,-0.8508,6e-05,13.15444]
[1744112835267,69.56,79696.2976,0.0,-0.85073,6e-05,13.15877]
[1744112836268,69.56,79694.1933,0.0,-0.85085,6e-05,13.15116]
[1744112838270,69.56,79692.4065,0.0,-0.85096,6e-05,13.14476]
[1744112839271,69.56,79691.205,0.0,-0.85103,6e-05,13.14044]
[1744112840273,69.56,79688.8373,0.0,-0.85117,6e-05,13.1319]
[1744112841273,69.56,79690.5373,0.0,-0.85106,6e-05,13.13815]
[1744112843275,69.56,79699.1674,0.0,-0.85055,6e-05,13.16961]
[1744112845277,69.56,79692.413,0.0,-0.85095,6e-05,13.14512]
[1744112847279,69.56,79695.6531,0.0,-0.85076,6e-05,13.15699]
[1744112848280,69.56,79698.9041,0.0,-0.85057,6e-05,13.16884]
[1744112849281,69.56,79697.4498,0.0,-0.85065,6e-05,13.16358]
[1744112851283,69.56,79686.1994,0.0,-0.85136,6e-05,13.11743]
[1744112853285,69.56,79679.4207,0.0,-0.85176,6e-05,13.09289]
[1744112855254,69.56,79684.5075,0.0,-0.85146,6e-05,13.11142]
[1744112856261,69.56,79692.149,0.0,-0.85101,6e-05,13.13919]
[1744112857268,69.56,79696.0045,0.0,-0.85078,6e-05,13.15319]
[1744112861297,69.56,79695.6758,0.0,-0.8508,6e-05,13.15203]
[1744112862304,69.56,79684.7937,0.0,-0.85144,6e-05,13.11256]
[1744112863308,69.56,79681.4167,0.0,-0.85164,6e-05,13.10039]
[1744112864309,69.56,79685.4731,0.0,-0.8514,6e-05,13.11523]
[1744112866311,69.56,79683.0105,0.0,-0.85154,6e-05,13.10646]
[1744112868313,69.56,79678.2495,0.0,-0.85182,6e-05,13.08925]
[1744112869314,69.56,79671.8148,0.0,-0.85219,6e-05,13.06587]
[1744112870315,69.56,79665.5913,0.0,-0.85256,6e-05,13.04318]
[1744112871316,69.56,79664.3212,0.0,-0.85264,6e-05,13.0385]
[1744112872317,69.56,79662.6027,0.0,-0.85274,6e-05,13.03219]
[1744112873318,69.56,79664.1972,0.0,-0.85265,6e-05,13.03792]
[1744112874319,69.56,79661.69,0.0,-0.85279,6e-05,13.02874]
[1744112875321,69.56,79658.9452,0.0,-0.85295,6e-05,13.01872]
[1744112876322,69.56,79656.5697,0.0,-0.85309,6e-05,13.01006]
[1744112877323,69.56,79654.318,0.0,-0.85323,6e-05,13.00185]
[1744112878324,69.56,79652.3836,0.0,-0.85334,6e-05,12.99481]
[1744112879325,69.56,79648.5354,0.0,-0.85356,6e-05,12.98083]
[1744112880963,69.56,79648.3007,0.0,-0.85358,6e-05,12.97998]
[1744112881004,69.56,79648.3007,0.0,-0.85358,6e-05,12.97998]
[1744112882328,69.56,79638.895,0.0,-0.85412,6e-05,12.94589]
[1744112883329,69.56,79631.9792,0.0,-0.85452,6e-05,12.92086]
[1744112884330,69.56,79629.9255,0.0,-0.85464,6e-05,12.9135]
[1744112885249,69.56,79629.9255,0.0,-0.85464,6e-05,12.9135]
[1744112885274,69.56,79629.9255,0.0,-0.85464,6e-05,12.9135]
[1744112886043,69.56,79629.9255,0.0,-0.85464,6e-05,12.9135]
[1744112886055,69.56,79629.9255,0.0,-0.85464,6e-05,12.91359]
[1744112887333,69.56,79667.9278,0.0,-0.85242,6e-05,13.05164]
[1744112888335,69.56,79672.3257,0.0,-0.85217,6e-05,13.06761]
[1744112890336,69.56,79674.3398,0.0,-0.85205,6e-05,13.07489]
[1744112891337,69.56,79678.5907,0.0,-0.8518,6e-05,13.0903]
[1744112892338,69.56,79674.379,0.0,-0.85205,6e-05,13.07497]
[1744112893339,69.56,79671.1698,0.0,-0.85224,6e-05,13.06329]
[1744112894340,69.56,79674.249,0.0,-0.85206,6e-05,13.07446]
[1744112895341,69.56,79677.0769,0.0,-0.85189,6e-05,13.08471]
[1744112896342,69.56,79675.1619,0.0,-0.852,6e-05,13.07772]
[1744112897343,69.56,79672.4711,0.0,-0.85216,6e-05,13.06792]
[1744112898344,69.56,79674.201,0.0,-0.85206,6e-05,13.07419]
[1744112899345,69.56,79678.4948,0.0,-0.85181,6e-05,13.08976]
[1744112900346,69.56,79680.517,0.0,-0.85169,6e-05,13.09706]
[1744112901347,69.56,79677.5816,0.0,-0.85186,6e-05,13.08634]
[1744112902348,69.56,79674.8615,0.0,-0.85202,6e-05,13.07643]
[1744112905351,69.56,79678.4326,0.0,-0.85182,6e-05,13.08931]
[1744112905901,69.56,79678.4326,0.0,-0.85182,6e-05,13.08931]
[1744112906002,69.56,79678.4326,0.0,-0.85182,6e-05,13.08931]
[1744112907353,69.56,79690.5824,0.0,-0.8511,6e-05,13.13353]
[1744112908354,69.56,79696.3323,0.0,-0.85076,6e-05,13.15452]
[1744112911357,69.56,79707.1849,0.0,-0.85017,6e-05,13.18884]
[1744112912358,69.56,79709.6263,0.0,-0.85002,6e-05,13.19772]
[1744112914360,69.56,79713.4179,0.0,-0.8498,6e-05,13.21152]
[1744112916362,69.56,79710.306,0.0,-0.84998,6e-05,13.20014]
[1744112917363,69.56,79708.8645,0.0,-0.85007,6e-05,13.19481]
[1744112919365,69.56,79700.2039,0.0,-0.85058,6e-05,13.16306]
[1744112920366,69.56,79694.3539,0.0,-0.85093,6e-05,13.14163]
[1744112920608,69.56,79694.3539,0.0,-0.85093,6e-05,13.14163]
[1744112921367,69.56,79692.7219,0.0,-0.85103,6e-05,13.13556]
[1744112922368,69.56,79688.2527,0.0,-0.8513,6e-05,13.11919]
[1744112923369,69.56,79678.6826,0.0,-0.85186,6e-05,13.08432]
[1744112924370,69.56,79677.1458,0.0,-0.85195,6e-05,13.07867]
[1744112925371,69.56,79675.7747,0.0,-0.85203,6e-05,13.07364]
[1744112926372,69.56,79684.5111,0.0,-0.85152,6e-05,13.10531]
[1744112928374,69.56,79695.4034,0.0,-0.85088,6e-05,13.14493]
[1744112929375,69.56,79696.729,0.0,-0.8508,6e-05,13.14985]
[1744112930376,69.56,79700.9275,0.0,-0.85055,6e-05,13.1652]
[1744112932378,69.56,79708.3371,0.0,-0.85011,6e-05,13.19226]
[1744112933379,69.56,79713.4613,0.0,-0.84981,6e-05,13.21092]
[1744112934380,69.56,79714.6113,0.0,-0.84974,6e-05,13.21516]
[1744112936382,69.56,79716.381,0.0,-0.84963,6e-05,13.22169]
[1744112941823,69.56,79716.4384,0.0,-0.84963,6e-05,13.22207]
[1744112942344,69.56,79716.4384,0.0,-0.84963,6e-05,13.22207]
[1744112942390,69.56,79717.3626,0.0,-0.84957,6e-05,13.2256]
[1744112943390,69.56,79727.2297,0.0,-0.84898,6e-05,13.26171]
[1744112944391,69.56,79745.5025,0.0,-0.84789,6e-05,13.32846]
[1744112945392,69.56,79754.4117,0.0,-0.84735,6e-05,13.36095]
[1744112946393,69.56,79750.5267,0.0,-0.84758,6e-05,13.34693]
[1744112947394,69.56,79746.5887,0.0,-0.84782,6e-05,13.33275]
[1744112948395,69.56,79742.2887,0.0,-0.84807,6e-05,13.31726]
[1744112950397,69.57,79740.8782,0.0,-0.84815,6e-05,13.31249]
[1744112952399,69.57,79739.4861,0.0,-0.84822,6e-05,13.30779]
[1744112953400,69.57,79738.2793,0.0,-0.84829,6e-05,13.30359]
[1744112954401,69.57,79735.9391,0.0,-0.84843,6e-05,13.29527]
[1744112956403,69.57,79734.6485,0.0,-0.8485,6e-05,13.29099]
[1744112958405,69.57,79732.8257,0.0,-0.8486,6e-05,13.28479]
[1744112962409,69.58,79735.4586,0.0,-0.84843,6e-05,13.29528]
[1744112963410,69.58,79736.6284,0.0,-0.84835,6e-05,13.29977]
[1744112964411,69.58,79732.7622,0.0,-0.84858,6e-05,13.28594]
[1744112967414,69.58,79730.69,0.0,-0.84869,6e-05,13.27915]
[1744112969416,69.59,79731.6896,0.0,-0.84862,6e-05,13.28329]
[1744112971418,69.59,79732.7794,0.0,-0.8486,6e-05,13.28246]
[1744112973420,69.59,79738.3754,0.0,-0.84825,6e-05,13.3033]
[1744112975422,69.59,79740.0177,0.0,-0.84815,6e-05,13.30972]
[1744112976423,69.59,79738.8727,0.0,-0.84821,6e-05,13.30577]
[1744112979434,69.6,79733.0357,0.0,-0.84855,6e-05,13.28522]
[1744112980435,69.6,79720.9278,0.0,-0.84926,6e-05,13.24146]
[1744112981436,69.6,79719.8901,0.0,-0.84932,6e-05,13.23799]
[1744112983438,69.6,79720.7896,0.0,-0.84926,6e-05,13.24187]
[1744112984439,69.6,79718.6982,0.0,-0.84938,6e-05,13.23457]
[1744112985440,69.61,79721.4753,0.0,-0.84921,6e-05,13.24497]
[1744112986441,69.61,79724.1219,0.0,-0.84904,6e-05,13.25489]
[1744112987442,69.61,79725.5578,0.0,-0.84895,6e-05,13.26039]
[1744112988443,69.61,79726.9537,0.0,-0.84887,6e-05,13.26574]
[1744112989444,69.61,79728.8421,0.0,-0.84875,6e-05,13.27287]
[1744112992219,69.61,79728.8628,0.0,-0.84874,6e-05,13.2732]
[1744112992294,69.61,79728.8628,0.0,-0.84874,6e-05,13.27341]
[1744112993249,69.61,79739.7442,0.0,-0.84809,6e-05,13.31324]
[1744112994449,69.62,79760.69,0.0,-0.84683,6e-05,13.38994]
[1744112996451,69.62,79759.3078,0.0,-0.8469,6e-05,13.38537]
[1744113000455,69.62,79755.8174,0.0,-0.84709,6e-05,13.37361]
[1744113001456,69.62,79753.3397,0.0,-0.84724,6e-05,13.36485]
[1744113003458,69.63,79756.8542,0.0,-0.84702,6e-05,13.37812]
[1744113005460,69.63,79758.4958,0.0,-0.84691,6e-05,13.38457]
[1744113006461,69.63,79762.7477,0.0,-0.84665,6e-05,13.40026]
[1744113008463,69.63,79767.81,0.0,-0.84634,6e-05,13.41908]
[1744113009464,69.63,79764.9373,0.0,-0.84651,6e-05,13.40882]
[1744113010465,69.63,79763.3926,0.0,-0.8466,6e-05,13.4034]
[1744113011466,69.63,79765.2525,0.0,-0.84649,6e-05,13.41038]
[1744113016471,69.64,79765.1299,0.0,-0.84648,6e-05,13.41067]
[1744113020438,69.64,79766.3256,0.0,-0.8464,6e-05,13.41553]
[1744113021446,69.64,79768.3656,0.0,-0.84628,6e-05,13.42317]
[1744113022452,69.64,79772.7452,0.0,-0.84601,6e-05,13.4393]
[1744113023483,69.64,79784.6728,0.0,-0.84529,6e-05,13.48296]
[1744113026480,69.64,79783.3829,0.0,-0.84536,6e-05,13.47851]
[1744113027487,69.64,79778.5427,0.0,-0.84565,6e-05,13.46098]
[1744113032495,69.65,79781.0057,0.0,-0.84554,6e-05,13.46542]
[1744113033496,69.65,79783.0832,0.0,-0.84541,6e-05,13.47321]
[1744113035247,69.65,79783.4774,0.0,-0.84538,6e-05,13.47487]
[1744113035334,69.65,79783.4774,0.0,-0.84538,6e-05,13.47487]
[1744113036550,69.65,79784.2257,0.0,-0.84533,6e-05,13.47796]
[1744113038364,69.65,79784.2257,0.0,-0.84533,6e-05,13.47796]
[1744113038465,69.65,79784.2257,0.0,-0.84533,6e-05,13.47814]
[1744113039502,69.65,79773.6244,0.0,-0.84596,6e-05,13.43986]
[1744113040503,69.65,79778.0601,0.0,-0.84569,6e-05,13.45615]
[1744113044507,69.66,79776.6619,0.0,-0.84576,6e-05,13.45157]
[1744113049512,69.66,79777.2891,0.0,-0.84572,6e-05,13.45433]
[1744113051514,69.66,79781.6879,0.0,-0.84545,6e-05,13.4705]
[1744113053516,69.66,79784.3639,0.0,-0.84528,6e-05,13.4806]
[1744113055518,69.66,79786.6286,0.0,-0.84514,6e-05,13.48917]
[1744113056519,69.66,79783.9185,0.0,-0.8453,6e-05,13.47936]
[1744113058521,69.67,79787.225,0.0,-0.8451,6e-05,13.49173]
[1744113059522,69.67,79790.136,0.0,-0.84492,6e-05,13.50248]
[1744113060523,69.67,79787.8119,0.0,-0.84506,6e-05,13.49417]
[1744113061524,69.67,79790.1318,0.0,-0.84491,6e-05,13.50276]
[1744113064527,69.67,79804.0627,0.0,-0.84406,6e-05,13.55409]
[1744113064776,69.67,79804.0627,0.0,-0.84406,6e-05,13.55409]
[1744113064787,69.67,79804.0627,0.0,-0.84406,6e-05,13.55409]
[1744113065528,69.67,79806.4322,0.0,-0.84391,6e-05,13.56296]
[1744113067530,69.67,79809.618,0.0,-0.84371,6e-05,13.57503]
[1744113069532,69.68,79819.3985,0.0,-0.84311,6e-05,13.61102]
[1744113072535,69.68,79824.5202,0.0,-0.84279,6e-05,13.63017]
[1744113073084,69.68,79824.5202,0.0,-0.84279,6e-05,13.63017]
[1744113073088,69.68,79824.5202,0.0,-0.84279,6e-05,13.63017]
[1744113073536,69.68,79828.1214,0.0,-0.84257,6e-05,13.64343]
[1744113076539,69.68,79834.3699,0.0,-0.84218,6e-05,13.66637]
[1744113079542,69.68,79836.1147,0.0,-0.84207,6e-05,13.67298]
[1744113081544,69.68,79834.6271,0.0,-0.84216,6e-05,13.66781]
[1744113082545,69.68,79838.2415,0.0,-0.84194,6e-05,13.68113]
[1744113083546,69.68,79839.2014,0.0,-0.84188,6e-05,13.68477]
[1744113085548,69.68,79840.6907,0.0,-0.84178,6e-05,13.69047]
[1744113087920,69.69,79842.7591,0.0,-0.84165,6e-05,13.69825]
[1744113088927,69.69,79844.8858,0.0,-0.84152,6e-05,13.70609]
[1744113090553,69.69,79853.288,0.0,-0.841,6e-05,13.73697]
[1744113091554,69.69,79849.6915,0.0,-0.84126,6e-05,13.71871]
[1744113093556,69.69,79854.1102,0.0,-0.84099,6e-05,13.7351]
[1744113094557,69.69,79856.9101,0.0,-0.84081,6e-05,13.74549]
[1744113095558,69.69,79854.9237,0.0,-0.84093,6e-05,13.73845]
[1744113097560,69.69,79855.9731,0.0,-0.84086,6e-05,13.74266]
[1744113101565,69.7,79857.1883,0.0,-0.84077,6e-05,13.74783]
[1744113102566,69.7,79859.0338,0.0,-0.84066,6e-05,13.75473]
[1744113103567,69.7,79860.3429,0.0,-0.84057,6e-05,13.75967]
[1744113104568,69.7,79864.2424,0.0,-0.84033,6e-05,13.77402]
[1744113107571,69.7,79862.1184,0.0,-0.84045,6e-05,13.76674]
[1744113110574,69.71,79878.1968,0.0,-0.83945,6e-05,13.82614]
[1744113112576,69.71,79871.5189,0.0,-0.83985,6e-05,13.80246]
[1744113113577,69.71,79869.2923,0.0,-0.83998,6e-05,13.7947]
[1744113115579,69.71,79867.9684,0.0,-0.84005,6e-05,13.79059]
[1744113117581,69.72,79866.7975,0.0,-0.84011,6e-05,13.78705]
[1744113119584,69.72,79857.3035,0.0,-0.84069,6e-05,13.75269]
[1744113121155,69.72,79851.3111,0.0,-0.84105,6e-05,13.73135]
[1744113122586,69.72,79845.3911,0.0,-0.8414,6e-05,13.71034]
[1744113123587,69.72,79844.022,0.0,-0.84148,6e-05,13.70564]
[1744113126590,69.73,79836.6885,0.0,-0.84191,6e-05,13.67986]
[1744113127591,69.73,79831.4379,0.0,-0.84222,6e-05,13.66108]
[1744113130594,69.74,79846.9517,0.0,-0.84126,6e-05,13.7185]
[1744113133242,69.74,79838.1017,0.0,-0.84179,6e-05,13.68687]
[1744113134598,69.74,79851.1193,0.0,-0.84098,6e-05,13.73479]
[1744113136600,69.74,79849.699,0.0,-0.84106,6e-05,13.73011]
[1744113141605,69.75,79849.7501,0.0,-0.84104,6e-05,13.73154]
[1744113142606,69.75,79853.355,0.0,-0.84081,6e-05,13.74489]
[1744113145610,69.75,79865.6918,0.0,-0.84004,6e-05,13.79039]
[1744113146611,69.75,79863.8471,0.0,-0.84015,6e-05,13.78385]
[1744113147612,69.75,79867.0231,0.0,-0.83996,6e-05,13.79558]
[1744113148613,69.76,79868.7684,0.0,-0.83985,6e-05,13.80209]
[1744113152617,69.76,79865.4313,0.0,-0.84008,6e-05,13.78561]
[1744113153618,69.76,79867.739,0.0,-0.83993,6e-05,13.79436]
[1744113155620,69.77,79864.4311,0.0,-0.84012,6e-05,13.78303]
[1744113156621,69.77,79869.1677,0.0,-0.83983,6e-05,13.80061]
[1744113157622,69.77,79867.2841,0.0,-0.83994,6e-05,13.7941]
[1744113160625,69.77,79868.6853,0.0,-0.83983,6e-05,13.80021]
[1744113161626,69.78,79869.8876,0.0,-0.83975,6e-05,13.80492]
[1744113162627,69.78,79868.4153,0.0,-0.83984,6e-05,13.79989]
[1744113163628,69.78,79873.3318,0.0,-0.83953,6e-05,13.8181]
[1744113165630,69.78,79877.6786,0.0,-0.83925,6e-05,13.83449]
[1744113167632,69.78,79882.3486,0.0,-0.83896,6e-05,13.85179]
[1744113168487,69.78,79882.3486,0.0,-0.83895,6e-05,13.85201]
[1744113169494,69.78,79897.4008,0.0,-0.83802,6e-05,13.90702]
[1744113170501,69.79,79898.8429,0.0,-0.83792,6e-05,13.91257]
[1744113171508,69.79,79887.1731,0.0,-0.83864,6e-05,13.87042]
[1744113172515,69.79,79877.9073,0.0,-0.83921,6e-05,13.83705]
[1744113173522,69.79,79872.1901,0.0,-0.83955,6e-05,13.8166]
[1744113176543,69.8,79877.8796,0.0,-0.83918,6e-05,13.83826]
[1744113177550,69.8,79884.6081,0.0,-0.83877,6e-05,13.86295]
[1744113178557,69.8,79894.5762,0.0,-0.83815,6e-05,13.89943]
[1744113180571,69.8,79890.1848,0.0,-0.83841,6e-05,13.88389]
[1744113181578,69.8,79888.9716,0.0,-0.83848,6e-05,13.87972]
[1744113182585,69.8,79885.5516,0.0,-0.83869,6e-05,13.86751]
[1744113184599,69.81,79882.6107,0.0,-0.83886,6e-05,13.85732]
[1744113185606,69.81,79880.8688,0.0,-0.83896,6e-05,13.85126]
[1744113186613,69.81,79875.897,0.0,-0.83926,6e-05,13.83346]
[1744113187620,69.81,79873.8911,0.0,-0.83938,6e-05,13.82649]
[1744113188627,69.81,79864.0189,0.0,-0.83998,6e-05,13.79095]
[1744113189634,69.81,79855.2907,0.0,-0.84051,6e-05,13.75955]
[1744113190641,69.81,79858.6922,0.0,-0.8403,6e-05,13.77228]
[1744113191648,69.82,79861.7515,0.0,-0.8401,6e-05,13.78375]
[1744113193658,69.82,79866.0909,0.0,-0.83982,6e-05,13.80021]
[1744113196661,69.82,79867.5332,0.0,-0.83972,6e-05,13.80641]
[1744113197662,69.83,79873.2149,0.0,-0.83936,6e-05,13.82737]
[1744113198663,69.83,79876.0319,0.0,-0.83919,6e-05,13.8379]
[1744113204669,69.84,79886.8701,0.0,-0.83848,6e-05,13.87909]
[1744113205748,69.84,79892.28,0.0,-0.83814,6e-05,13.89934]
[1744113206755,69.84,79893.4594,0.0,-0.83806,6e-05,13.90391]
[1744113208769,69.84,79895.5559,0.0,-0.83792,6e-05,13.91207]
[1744113209776,69.84,79897.9047,0.0,-0.83777,6e-05,13.92085]
[1744113210783,69.84,79901.13,0.0,-0.83757,6e-05,13.93281]
[1744113211790,69.85,79905.6416,0.0,-0.83733,6e-05,13.94413]
[1744113213804,69.85,79901.5402,0.0,-0.83758,6e-05,13.92972]
[1744113214811,69.85,79897.9065,0.0,-0.8378,6e-05,13.91676]
[1744113216825,69.85,79899.0142,0.0,-0.83772,6e-05,13.92118]
[1744113217832,69.85,79884.6787,0.0,-0.83861,6e-05,13.86929]
[1744113218839,69.85,79878.6132,0.0,-0.83898,6e-05,13.8475]
[1744113219846,69.86,79877.0731,0.0,-0.83907,6e-05,13.84216]
[1744113224689,69.86,79872.5138,0.0,-0.83933,6e-05,13.82665]
[1744113224881,69.86,79872.5138,0.0,-0.83932,6e-05,13.82701]
[1744113225888,69.86,79857.1487,0.0,-0.84026,6e-05,13.77155]
[1744113226896,69.87,79848.5948,0.0,-0.84078,6e-05,13.74087]
[1744113227904,69.87,79846.76,0.0,-0.84088,6e-05,13.73465]
[1744113228910,69.87,79842.1551,0.0,-0.84116,6e-05,13.71834]
[1744113230695,69.87,79840.1895,0.0,-0.84127,6e-05,13.71165]
[1744113231930,69.88,79846.7659,0.0,-0.84085,6e-05,13.73634]
[1744113232937,69.88,79855.677,0.0,-0.8403,6e-05,13.76908]
[1744113233944,69.88,79859.404,0.0,-0.84006,6e-05,13.78295]
[1744113234951,69.88,79863.4192,0.0,-0.83981,6e-05,13.79787]
[1744113236965,69.88,79861.2015,0.0,-0.83994,6e-05,13.79047]
[1744113238979,69.89,79862.2703,0.0,-0.83986,6e-05,13.79519]
[1744113240995,69.89,79860.8144,0.0,-0.83993,6e-05,13.79074]
[1744113242000,69.9,79859.692,0.0,-0.83999,6e-05,13.7871]
[1744113243007,69.9,79856.4419,0.0,-0.84018,6e-05,13.77573]
[1744113245024,69.9,79854.5603,0.0,-0.84029,6e-05,13.76963]
[1744113246031,69.9,79848.6018,0.0,-0.84064,6e-05,13.7484]
[1744113247038,69.91,79844.1705,0.0,-0.84091,6e-05,13.73272]
[1744113248045,69.91,79842.7126,0.0,-0.84099,6e-05,13.72786]
[1744113250059,69.91,79843.8458,0.0,-0.84091,6e-05,13.7328]
[1744113251066,69.91,79846.1004,0.0,-0.84076,6e-05,13.74139]
[1744113253080,69.92,79847.1398,0.0,-0.84068,6e-05,13.74597]
[1744113254087,69.92,79846.0291,0.0,-0.84074,6e-05,13.74235]
[1744113255095,69.92,79843.3226,0.0,-0.8409,6e-05,13.73293]
[1744113256102,69.92,79844.5626,0.0,-0.84082,6e-05,13.73784]
[1744113258116,69.93,79846.2018,0.0,-0.8407,6e-05,13.74461]
[1744113259123,69.93,79843.3623,0.0,-0.84087,6e-05,13.7347]
[1744113261137,69.93,79844.444,0.0,-0.84079,6e-05,13.73943]
[1744113262144,69.93,79846.814,0.0,-0.84064,6e-05,13.74842]
[1744113264735,69.94,79847.7792,0.0,-0.84056,6e-05,13.7527]
[1744113265165,69.94,79847.7792,0.0,-0.84056,6e-05,13.75308]
[1744113266172,69.94,79857.4776,0.0,-0.83996,6e-05,13.78875]
[1744113267179,69.94,79866.8375,0.0,-0.83937,6e-05,13.8232]
[1744113268186,69.95,79865.6753,0.0,-0.83944,6e-05,13.81942]
[1744113273221,69.96,79866.33,0.0,-0.8394,6e-05,13.81872]
[1744113275235,69.96,79864.7923,0.0,-0.83948,6e-05,13.814]
[1744113276242,69.96,79872.6166,0.0,-0.83899,6e-05,13.84279]
[1744113277249,69.97,79881.2302,0.0,-0.83846,6e-05,13.87443]
[1744113278256,69.97,79883.8401,0.0,-0.83829,6e-05,13.88427]
[1744113280270,69.97,79882.5772,0.0,-0.83835,6e-05,13.88041]
[1744113281277,69.97,79881.2836,0.0,-0.83843,6e-05,13.8761]
[1744113282284,69.98,79878.9688,0.0,-0.83856,6e-05,13.8681]
[1744113283291,69.98,79872.5455,0.0,-0.83895,6e-05,13.84515]
[1744113284298,69.98,79866.5705,0.0,-0.83931,6e-05,13.82385]
[1744113285305,69.98,79863.8793,0.0,-0.83947,6e-05,13.81447]
[1744113287326,69.98,79865.8405,0.0,-0.83934,6e-05,13.82235]
[1744113289340,69.99,79868.5317,0.0,-0.83916,6e-05,13.8329]
[1744113290347,69.99,79883.1779,0.0,-0.83825,6e-05,13.88638]
[1744113291354,69.99,79892.2245,0.0,-0.83768,6e-05,13.91954]
[1744113293368,69.99,79889.1274,0.0,-0.83786,6e-05,13.90894]
[1744113295382,70.0,79891.275,0.0,-0.83772,6e-05,13.91736]
[1744113300417,70.01,79892.3663,0.0,-0.83763,6e-05,13.92286]
[1744113301424,70.01,79894.8264,0.0,-0.83747,6e-05,13.93219]
[1744113303438,70.01,79896.551,0.0,-0.83734,6e-05,13.93925]
[1744113304445,70.01,79892.4161,0.0,-0.83759,6e-05,13.92467]
[1744113305452,70.02,79890.356,0.0,-0.83771,6e-05,13.91761]
[1744113309480,70.02,79894.2723,0.0,-0.83744,6e-05,13.93347]
[1744113310487,70.03,79893.1116,0.0,-0.83751,6e-05,13.92966]
[1744113312501,70.03,79898.5998,0.0,-0.83715,6e-05,13.95032]
[1744113313508,70.03,79900.5498,0.0,-0.83702,6e-05,13.95777]
[1744113315522,70.03,79894.4171,0.0,-0.83739,6e-05,13.93633]
[1744113316529,70.04,79889.201,0.0,-0.83771,6e-05,13.91782]
[1744113318543,70.04,79890.4132,0.0,-0.83762,6e-05,13.92302]
[1744113319550,70.04,79894.5468,0.0,-0.83735,6e-05,13.93841]
[1744113320557,70.04,79895.6903,0.0,-0.83728,6e-05,13.94293]
[1744113321564,70.05,79898.1027,0.0,-0.83712,6e-05,13.95205]
[1744113326599,70.06,79901.4924,0.0,-0.83688,6e-05,13.96616]
[1744113327606,70.06,79903.8777,0.0,-0.83672,6e-05,13.97512]
[1744113328613,70.06,79910.3577,0.0,-0.83632,6e-05,13.99892]
[1744113329620,70.06,79914.863,0.0,-0.83603,6e-05,14.01555]
[1744113332641,70.06,79912.2373,0.0,-0.83622,6e-05,14.00162]
[1744113333648,70.07,79906.3378,0.0,-0.83659,6e-05,13.98055]
[1744113336669,70.07,79901.3522,0.0,-0.83688,6e-05,13.96345]
[1744113337676,70.07,79888.0243,0.0,-0.8377,6e-05,13.9155]
[1744113338683,70.07,79882.0158,0.0,-0.83806,6e-05,13.89394]
[1744113339691,70.08,79878.5786,0.0,-0.83827,6e-05,13.88172]
[1744113340698,70.08,79877.2397,0.0,-0.83835,6e-05,13.87715]
[1744113341704,70.08,79867.3,0.0,-0.83896,6e-05,13.84144]
[1744113342711,70.08,79855.8668,0.0,-0.83965,6e-05,13.80037]
[1744113343718,70.08,79847.4306,0.0,-0.84016,6e-05,13.77017]
[1744113344725,70.08,79845.2776,0.0,-0.84029,6e-05,13.76275]
[1744113348753,70.09,79843.9722,0.0,-0.84034,6e-05,13.75957]
[1744113349760,70.09,79842.5097,0.0,-0.84042,6e-05,13.75467]
[1744113350769,70.1,79840.6325,0.0,-0.84053,6e-05,13.74828]
[1744113351775,70.1,79838.5077,0.0,-0.84065,6e-05,13.74099]
[1744113353789,70.1,79840.8584,0.0,-0.84049,6e-05,13.75041]
[1744113354796,70.1,79841.7842,0.0,-0.84043,6e-05,13.75421]
[1744113356810,70.11,79840.5158,0.0,-0.84049,6e-05,13.75051]
[1744113357817,70.11,79839.1416,0.0,-0.84057,6e-05,13.746]
[1744113358824,70.11,79837.2951,0.0,-0.84067,6e-05,13.73977]
[1744113360838,70.12,79835.928,0.0,-0.84074,6e-05,13.73573]
[1744113361841,70.12,79843.7126,0.0,-0.84025,6e-05,13.76435]
[1744113362842,70.12,79841.3225,0.0,-0.84039,6e-05,13.75612]
[1744113363843,70.12,79836.4784,0.0,-0.84068,6e-05,13.73902]
[1744113364844,70.13,79837.8571,0.0,-0.84059,6e-05,13.74445]
[1744113365845,70.13,79835.3541,0.0,-0.84073,6e-05,13.73584]
[1744113366846,70.13,79832.2447,0.0,-0.84092,6e-05,13.72504]
[1744113367847,70.13,79830.3588,0.0,-0.84102,6e-05,13.71868]
[1744113368848,70.13,79827.6981,0.0,-0.84118,6e-05,13.70944]
[1744113371747,70.14,79827.0698,0.0,-0.8412,6e-05,13.70795]
[1744113371789,70.14,79827.0698,0.0,-0.84119,6e-05,13.70836]
[1744113374938,70.15,79816.4653,0.0,-0.84181,6e-05,13.67167]
[1744113379973,70.16,79815.9934,0.0,-0.8418,6e-05,13.67216]
[1744113381987,70.16,79820.9018,0.0,-0.84149,6e-05,13.69074]
[1744113387474,70.17,79826.769,0.0,-0.8411,6e-05,13.71352]
[1744113387475,70.17,79826.769,0.0,-0.8411,6e-05,13.71352]
[1744113387512,70.17,79826.769,0.0,-0.8411,6e-05,13.71389]
[1744113389036,70.18,79828.3174,0.0,-0.84098,6e-05,13.72046]
[1744113391050,70.18,79832.1746,0.0,-0.84078,6e-05,13.73003]
[1744113392057,70.18,79833.97,0.0,-0.84066,6e-05,13.73698]
[1744113393873,70.19,79832.7811,0.0,-0.84073,6e-05,13.73314]
[1744113395490,70.19,79832.7811,0.0,-0.84072,6e-05,13.73352]
[1744113395547,70.19,79832.7811,0.0,-0.84071,6e-05,13.73392]
[1744113396085,70.19,79822.405,0.0,-0.84134,6e-05,13.69677]
[1744113400113,70.2,79820.2193,0.0,-0.84144,6e-05,13.69048]
[1744113401120,70.2,79815.1745,0.0,-0.84174,6e-05,13.67265]
[1744113403134,70.21,79818.6503,0.0,-0.84152,6e-05,13.68605]
[1744113404141,70.21,79817.4291,0.0,-0.84158,6e-05,13.68205]
[1744113409838,70.22,79818.0312,0.0,-0.84152,6e-05,13.68586]
[1744113409890,70.22,79818.6746,0.0,-0.84147,6e-05,13.68859]
[1744113412893,70.22,79872.7809,0.0,-0.83814,6e-05,13.88539]
[1744113417898,70.23,79871.889,0.0,-0.83817,6e-05,13.8836]
[1744113418899,70.23,79867.5913,0.0,-0.83843,6e-05,13.86827]
[1744113419088,70.23,79867.5913,0.0,-0.83843,6e-05,13.86827]
[1744113419310,70.23,79867.5913,0.0,-0.83843,6e-05,13.86827]
[1744113419900,70.23,79856.4429,0.0,-0.83911,6e-05,13.82821]
[1744113420901,70.23,79846.4452,0.0,-0.83972,6e-05,13.79236]
[1744113422904,70.24,79834.1649,0.0,-0.84046,6e-05,13.74854]
[1744113423905,70.24,79822.9853,0.0,-0.84113,6e-05,13.70847]
[1744113425907,70.24,79830.1893,0.0,-0.84068,6e-05,13.73525]
[1744113425985,70.24,79830.1893,0.0,-0.84068,6e-05,13.73525]
[1744113425986,70.24,79830.1893,0.0,-0.84068,6e-05,13.73525]
[1744113426908,70.24,79834.8363,0.0,-0.84039,6e-05,13.75237]
[1744113428910,70.25,79837.0945,0.0,-0.84024,6e-05,13.76115]
[1744113430912,70.25,79841.8369,0.0,-0.83994,6e-05,13.77889]
[1744113432914,70.25,79843.031,0.0,-0.83986,6e-05,13.78376]
[1744113433915,70.25,79841.9086,0.0,-0.83992,6e-05,13.78008]
[1744113434916,70.26,79848.6934,0.0,-0.8395,6e-05,13.805]
[1744113435917,70.26,79855.5452,0.0,-0.83907,6e-05,13.83012]
[1744113436918,70.26,79862.7016,0.0,-0.83863,6e-05,13.85632]
[1744113437919,70.26,79864.5633,0.0,-0.83851,6e-05,13.86335]
[1744113438920,70.26,79862.8916,0.0,-0.83861,6e-05,13.85761]
[1744113444444,70.27,79857.559,0.0,-0.8389,6e-05,13.8402]
[1744113444965,70.27,79857.559,0.0,-0.8389,6e-05,13.8402]
[1744113444966,70.27,79857.559,0.0,-0.8389,6e-05,13.8402]
[1744113445451,70.27,79857.559,0.0,-0.8389,6e-05,13.84046]
[1744113446458,70.28,79849.4424,0.0,-0.83939,6e-05,13.81147]
[1744113449479,70.28,79854.623,0.0,-0.83905,6e-05,13.83123]
[1744113450486,70.28,79856.9665,0.0,-0.8389,6e-05,13.84002]
[1744113455522,70.29,79861.9234,0.0,-0.83862,6e-05,13.85427]
[1744113456529,70.29,79865.0888,0.0,-0.83842,6e-05,13.86602]
[1744113457536,70.29,79868.6882,0.0,-0.83819,6e-05,13.87934]
[1744113461565,70.3,79863.0157,0.0,-0.83852,6e-05,13.86012]
[1744113462572,70.3,79860.6792,0.0,-0.83865,6e-05,13.85201]
[1744113464586,70.3,79867.258,0.0,-0.83824,6e-05,13.87647]
[1744113465947,70.31,79879.9834,0.0,-0.83745,6e-05,13.9228]
[1744113466906,70.31,79879.9834,0.0,-0.83745,6e-05,13.9228]
[1744113466948,70.31,79888.0094,0.0,-0.83694,6e-05,13.95211]
[1744113467607,70.31,79888.0094,0.0,-0.83694,6e-05,13.95236]
[1744113468614,70.31,79897.1083,0.0,-0.83637,6e-05,13.98549]
[1744113469621,70.31,79900.1283,0.0,-0.83618,6e-05,13.99664]
[1744113471635,70.31,79906.65,0.0,-0.83577,6e-05,14.02063]
[1744113473650,70.32,79902.9886,0.0,-0.83599,6e-05,14.00784]
[1744113474249,70.32,79902.9886,0.0,-0.83599,6e-05,14.00784]
[1744113474249,70.32,79902.9886,0.0,-0.83599,6e-05,14.00784]
[1744113474657,70.32,79902.9886,0.0,-0.83598,6e-05,14.00806]
[1744113476671,70.32,79899.3201,0.0,-0.8362,6e-05,13.99529]
[1744113477678,70.32,79895.3012,0.0,-0.83645,6e-05,13.98105]
[1744113478685,70.32,79888.6152,0.0,-0.83686,6e-05,13.95716]
[1744113479692,70.32,79890.6587,0.0,-0.83672,6e-05,13.96479]
[1744113480699,70.32,79897.7851,0.0,-0.83628,6e-05,13.99079]
[1744113482713,70.33,79904.6721,0.0,-0.83584,6e-05,14.01609]
[1744113487855,70.33,79904.096,0.0,-0.83586,6e-05,14.01488]
[1744113488755,70.33,79906.4283,0.0,-0.83571,6e-05,14.02369]
[1744113489832,70.33,79906.4283,0.0,-0.83571,6e-05,14.02369]
[1744113490769,70.33,79917.3724,0.0,-0.83503,6e-05,14.0634]
[1744113491776,70.34,79917.3724,0.0,-0.83502,6e-05,14.06386]
[1744113492783,70.34,79929.6976,0.0,-0.83425,6e-05,14.10869]
[1744113493790,70.34,79939.3659,0.0,-0.83364,6e-05,14.1439]
[1744113494185,70.34,79939.3659,0.0,-0.83364,6e-05,14.1439]
[1744113494797,70.34,79939.3659,0.0,-0.83363,6e-05,14.14417]
[1744113495804,70.34,79944.0665,0.0,-0.83333,6e-05,14.16142]
[1744113500839,70.35,79943.148,0.0,-0.83337,6e-05,14.15943]
[1744113502853,70.35,79945.2937,0.0,-0.83322,6e-05,14.16769]
[1744113504868,70.35,79947.736,0.0,-0.83306,6e-05,14.17698]
[1744113506882,70.35,79964.3736,0.0,-0.83201,6e-05,14.23745]
[1744113507889,70.36,79966.0842,0.0,-0.8319,6e-05,14.2438]
[1744113508896,70.36,79967.2894,0.0,-0.83182,6e-05,14.24828]
[1744113510910,70.36,79982.7605,0.0,-0.83084,6e-05,14.30437]
[1744113511917,70.36,79980.9169,0.0,-0.831,6e-05,14.2925]
[1744113512924,70.36,79980.2898,0.0,-0.83104,6e-05,14.29033]
[1744113513932,70.36,79983.9192,0.0,-0.83081,6e-05,14.30354]
[1744113515946,70.36,79986.6237,0.0,-0.83063,6e-05,14.31358]
[1744113516953,70.36,79985.8578,0.0,-0.83067,6e-05,14.31119]
[1744113517200,70.36,79985.8578,0.0,-0.83067,6e-05,14.31119]
[1744113517960,70.36,79985.8578,0.0,-0.83067,6e-05,14.31152]
[1744113518967,70.37,80002.2778,0.0,-0.82962,6e-05,14.37114]
[1744113519979,70.37,80003.303,0.0,-0.82955,6e-05,14.37518]
[1744113520986,70.37,80002.2301,0.0,-0.82961,6e-05,14.37161]
[1744113521993,70.37,80007.8153,0.0,-0.82925,6e-05,14.39203]
[1744113522399,70.37,80007.8153,0.0,-0.82925,6e-05,14.39203]
[1744113523000,70.37,80007.8153,0.0,-0.82925,6e-05,14.39203]
[1744113524010,70.37,80017.0971,0.0,-0.82865,6e-05,14.42595]
[1744113525014,70.37,80050.1083,0.0,-0.82654,6e-05,14.54528]
[1744113526015,70.37,80048.4641,0.0,-0.82664,6e-05,14.53955]
[1744113527016,70.38,80042.9128,0.0,-0.82699,6e-05,14.51974]
[1744113528021,70.38,80042.2228,0.0,-0.82703,6e-05,14.51748]
[1744113529021,70.38,80037.255,0.0,-0.82735,6e-05,14.49981]
[1744113530022,70.38,80024.415,0.0,-0.82816,6e-05,14.45379]
[1744113531023,70.38,80021.0273,0.0,-0.82837,6e-05,14.44188]
[1744113531328,70.38,80021.0273,0.0,-0.82837,6e-05,14.44188]
[1744113531329,70.38,80021.0273,0.0,-0.82837,6e-05,14.44188]
[1744113532024,70.38,80027.6943,0.0,-0.82794,6e-05,14.46624]
[1744113533025,70.38,80030.2148,0.0,-0.82777,6e-05,14.47561]
[1744113534026,70.39,80022.7371,0.0,-0.82825,6e-05,14.44894]
[1744113538644,70.39,80021.5039,0.0,-0.8283,6e-05,14.44576]
[1744113539031,70.39,80017.4014,0.0,-0.82856,6e-05,14.4313]
[1744113539314,70.39,80017.4014,0.0,-0.82856,6e-05,14.4313]
[1744113540032,70.4,80011.7214,0.0,-0.82891,6e-05,14.41116]
[1744113543035,70.4,80016.64,0.0,-0.82858,6e-05,14.42998]
[1744113544036,70.4,80018.8399,0.0,-0.82843,6e-05,14.43824]
[1744113546038,70.41,80007.4051,0.0,-0.82915,6e-05,14.39769]
[1744113547039,70.41,80004.1585,0.0,-0.82935,6e-05,14.38637]
[1744113549041,70.41,80011.619,0.0,-0.82886,6e-05,14.41402]
[1744113552044,70.42,80017.3853,0.0,-0.82847,6e-05,14.43585]
[1744113556048,70.42,80021.5503,0.0,-0.82818,6e-05,14.45212]
[1744113561053,70.43,80014.5341,0.0,-0.8286,6e-05,14.42831]
[1744113562054,70.43,80012.284,0.0,-0.82874,6e-05,14.42053]
[1744113565058,70.44,80008.8574,0.0,-0.82894,6e-05,14.40905]
[1744113567060,70.47,80004.369,0.0,-0.82912,6e-05,14.39843]
[1744113570063,70.51,80000.803,0.0,-0.82919,6e-05,14.39405]
[1744113575068,70.53,79999.0486,0.0,-0.82928,6e-05,14.3864]
[1744113576069,70.54,80003.155,0.0,-0.82897,6e-05,14.40385]
[1744113578071,70.55,80005.909,0.0,-0.82878,6e-05,14.41427]
[1744113582075,70.55,80002.0593,0.0,-0.82901,6e-05,14.40143]
[1744113585078,70.56,79999.9186,0.0,-0.82913,6e-05,14.39454]
[1744113589082,70.56,79992.8289,0.0,-0.82956,6e-05,14.37014]
[1744113590083,70.56,79989.4271,0.0,-0.82977,6e-05,14.35822]
[1744113595088,70.57,79981.9797,0.0,-0.83021,6e-05,14.33307]
[1744113600093,70.58,79981.6124,0.0,-0.8302,6e-05,14.33322]
[1744113601094,70.58,79986.0882,0.0,-0.82992,6e-05,14.34955]
[1744113602095,70.58,79999.0593,0.0,-0.82909,6e-05,14.39652]
[1744113606109,70.58,80014.2533,0.0,-0.82812,6e-05,14.45166]
[1744113607110,70.59,80046.5908,0.0,-0.82605,6e-05,14.56806]
[1744113608612,70.59,80046.5908,0.0,-0.82605,6e-05,14.56807]
[1744113609619,70.59,80056.496,0.0,-0.8254,6e-05,14.60428]
[1744113610627,70.59,80072.073,0.0,-0.8244,6e-05,14.65992]
[1744113612117,70.59,80089.1099,0.0,-0.82331,6e-05,14.72095]
[1744113612640,70.59,80089.1099,0.0,-0.82331,6e-05,14.72107]
[1744113613647,70.59,80055.5798,0.0,-0.82546,6e-05,14.60071]
[1744113615120,70.59,80032.1268,0.0,-0.82696,6e-05,14.51651]
[1744113616121,70.59,80021.7202,0.0,-0.82763,6e-05,14.47923]
[1744113617676,70.59,80015.6237,0.0,-0.82801,6e-05,14.45765]
[1744113620126,70.59,80021.0412,0.0,-0.82766,6e-05,14.47731]
[1744113621127,70.59,80034.7487,0.0,-0.82678,6e-05,14.52683]
[1744113623367,70.59,80034.7487,0.0,-0.82678,6e-05,14.52694]
[1744113625141,70.59,80046.2309,0.0,-0.82604,6e-05,14.56843]
[1744113625742,70.59,80046.2309,0.0,-0.82604,6e-05,14.56849]
[1744113626750,70.59,80060.2326,0.0,-0.82514,6e-05,14.61884]
[1744113628143,70.59,80066.7519,0.0,-0.82472,6e-05,14.64241]
[1744113628764,70.59,80066.7519,0.0,-0.82472,6e-05,14.64241]
[1744113629771,70.59,80084.0453,0.0,-0.8236,6e-05,14.70455]
[1744113630778,70.59,80089.73,0.0,-0.82323,6e-05,14.72498]
[1744113632150,70.6,80076.884,0.0,-0.82411,6e-05,14.67352]
[1744113632792,70.6,80076.884,0.0,-0.82411,6e-05,14.67365]
[1744113633799,70.6,80056.3663,0.0,-0.82543,6e-05,14.60006]
[1744113634806,70.6,80046.6322,0.0,-0.82605,6e-05,14.56525]
[1744113635813,70.6,80043.1303,0.0,-0.82627,6e-05,14.55285]
[1744113636820,70.6,80041.5491,0.0,-0.82637,6e-05,14.54736]
[1744113637827,70.6,80039.9996,0.0,-0.82646,6e-05,14.5419]
[1744113638835,70.6,80042.4855,0.0,-0.8263,6e-05,14.55102]
[1744113640181,70.6,80042.3896,0.0,-0.8263,6e-05,14.55085]
[1744113640849,70.6,80042.3896,0.0,-0.8263,6e-05,14.55095]
[1744113641856,70.6,80058.9165,0.0,-0.82524,6e-05,14.61046]
[1744113642863,70.6,80063.2894,0.0,-0.82496,6e-05,14.62625]
[1744113643292,70.6,80063.2894,0.0,-0.82496,6e-05,14.62625]
[1744113643881,70.6,80063.2894,0.0,-0.82496,6e-05,14.62625]
[1744113646166,70.61,80107.0291,0.0,-0.82212,6e-05,14.78383]
[1744113647167,70.61,80109.4249,0.0,-0.82196,7e-05,14.79251]
[1744113648173,70.61,80114.5131,0.0,-0.82163,7e-05,14.81083]
[1744113649173,70.61,80113.7001,0.0,-0.82168,7e-05,14.80797]
[1744113650174,70.61,80112.6471,0.0,-0.82175,7e-05,14.80417]
[1744113651176,70.61,80119.1611,0.0,-0.82133,7e-05,14.82751]
[1744113651683,70.61,80119.1611,0.0,-0.82133,7e-05,14.82751]
[1744113651703,70.61,80119.1611,0.0,-0.82133,7e-05,14.82751]
[1744113651716,70.61,80119.1611,0.0,-0.82133,7e-05,14.82751]
[1744113651937,70.61,80119.1611,0.0,-0.82133,7e-05,14.82751]
[1744113654180,70.61,80122.8386,0.0,-0.82109,7e-05,14.84051]
[1744113658184,70.61,80121.4983,0.0,-0.82118,7e-05,14.83569]
[1744113660186,70.61,80118.417,0.0,-0.82138,7e-05,14.82472]
[1744113661199,70.61,80118.417,0.0,-0.82138,7e-05,14.82472]
[1744113663016,70.61,80119.821,0.0,-0.82129,7e-05,14.82986]
[1744113664032,70.61,80122.0433,0.0,-0.82114,7e-05,14.83784]
[1744113665710,70.61,80122.0433,0.0,-0.82114,7e-05,14.83783]
[1744113666042,70.61,80122.0433,0.0,-0.82114,7e-05,14.83787]
[1744113667194,70.61,80095.3662,0.0,-0.82288,6e-05,14.74206]
[1744113668056,70.61,80095.3662,0.0,-0.82288,6e-05,14.74202]
[1744113669063,70.61,80066.2481,0.0,-0.82476,6e-05,14.6375]
[1744113670070,70.61,80034.184,0.0,-0.82681,6e-05,14.52233]
[1744113671077,70.61,80031.0381,0.0,-0.82701,6e-05,14.51111]
[1744113672084,70.61,80034.0257,0.0,-0.82682,6e-05,14.52196]
[1744113675764,70.61,80032.3156,0.0,-0.82692,6e-05,14.51613]
[1744113676117,70.61,80032.3156,0.0,-0.82692,6e-05,14.51628]
[1744113676479,70.61,80032.3156,0.0,-0.82692,6e-05,14.51628]
[1744113677127,70.61,80032.3156,0.0,-0.82691,6e-05,14.51648]
[1744113678206,70.61,80006.4703,0.0,-0.82856,6e-05,14.42355]
[1744113680148,70.61,80003.7833,0.0,-0.82873,6e-05,14.41402]
[1744113681155,70.61,79984.6616,0.0,-0.82994,6e-05,14.34536]
[1744113682162,70.61,79975.3416,0.0,-0.83053,6e-05,14.31194]
[1744113683169,70.61,79983.1351,0.0,-0.83003,6e-05,14.3401]
[1744113684057,70.61,79983.1351,0.0,-0.83003,6e-05,14.3401]
[1744113684181,70.62,79983.1351,0.0,-0.83003,6e-05,14.34024]
[1744113684336,70.62,79983.1351,0.0,-0.83003,6e-05,14.34024]
[1744113685188,70.62,79983.1351,0.0,-0.83003,6e-05,14.34039]
[1744113686201,70.62,79974.4174,0.0,-0.83057,6e-05,14.30922]
[1744113687202,70.62,79965.2268,0.0,-0.83115,6e-05,14.27637]
[1744113688209,70.62,79957.3557,0.0,-0.83164,6e-05,14.24803]
[1744113689216,70.62,79952.7016,0.0,-0.83193,6e-05,14.23133]
[1744113690220,70.62,79922.537,0.0,-0.83382,6e-05,14.12287]
[1744113691221,70.62,79915.0982,0.0,-0.83433,6e-05,14.09092]
[1744113692222,70.62,79903.6854,0.0,-0.83504,6e-05,14.04995]
[1744113693223,70.62,79898.4254,0.0,-0.83536,6e-05,14.03116]
[1744113694665,70.62,79898.0301,0.0,-0.83538,6e-05,14.02989]
[1744113694665,70.62,79898.0301,0.0,-0.83538,6e-05,14.02989]
[1744113694721,70.62,79898.0301,0.0,-0.83538,6e-05,14.03006]
[1744113696226,70.62,79889.0688,0.0,-0.83593,6e-05,13.998]
[1744113699229,70.63,79886.7905,0.0,-0.83606,6e-05,13.99027]
[1744113700230,70.63,79893.0205,0.0,-0.83567,6e-05,14.0129]
[1744113700672,70.63,79893.0205,0.0,-0.83567,6e-05,14.0129]
[1744113700680,70.63,79893.0205,0.0,-0.83567,6e-05,14.01309]
[1744113702232,70.63,79902.2762,0.0,-0.83509,6e-05,14.04667]
[1744113703233,70.63,79920.4263,0.0,-0.83396,6e-05,14.11219]
[1744113704234,70.63,79941.2763,0.0,-0.83265,6e-05,14.18732]
[1744113706926,70.63,79939.2362,0.0,-0.83278,6e-05,14.18018]
[1744113710036,70.63,79937.6048,0.0,-0.83287,6e-05,14.17462]
[1744113710134,70.63,79937.6048,0.0,-0.83287,6e-05,14.17461]
[1744113712347,70.63,79938.044,0.0,-0.83285,6e-05,14.17621]
[1744113713385,70.63,79927.4834,0.0,-0.83351,6e-05,14.13828]
[1744113714392,70.63,79925.4439,0.0,-0.83363,6e-05,14.13098]
[1744113719941,70.63,79924.6302,0.0,-0.83368,6e-05,14.12817]
[1744113721254,70.63,79937.4163,0.0,-0.83288,6e-05,14.17416]
[1744113723256,70.63,79925.6027,0.0,-0.83362,6e-05,14.13169]
[1744113724463,70.63,79924.0427,0.0,-0.83372,6e-05,14.12607]
[1744113728492,70.63,79927.0937,0.0,-0.83353,6e-05,14.13704]
[1744113729499,70.63,79923.526,0.0,-0.83375,6e-05,14.1242]
[1744113731264,70.63,79925.6847,0.0,-0.83362,6e-05,14.13196]
[1744113732520,70.63,79931.5717,0.0,-0.83325,6e-05,14.15318]
[1744113733532,70.63,79934.1621,0.0,-0.83309,6e-05,14.16249]
[1744113734539,70.63,79938.8221,0.0,-0.83279,6e-05,14.17925]
[1744113736553,70.64,79931.3903,0.0,-0.83326,6e-05,14.15256]
[1744113737450,70.64,79931.3903,0.0,-0.83326,6e-05,14.15256]
[1744113738272,70.64,79934.6926,0.0,-0.83305,6e-05,14.16446]
[1744113739273,70.63,79948.6971,0.0,-0.83218,6e-05,14.2148]
[1744113739699,70.63,79948.6971,0.0,-0.83218,6e-05,14.21467]
[1744113740581,70.63,79966.0951,0.0,-0.83109,6e-05,14.27715]
[1744113741588,70.63,79963.9862,0.0,-0.83122,6e-05,14.26942]
[1744113742595,70.63,79967.1937,0.0,-0.83102,6e-05,14.28082]
[1744113744278,70.63,79973.52,0.0,-0.83062,6e-05,14.30359]
[1744113745036,70.63,79973.52,0.0,-0.83062,6e-05,14.30359]
[1744113745036,70.63,79973.52,0.0,-0.83062,6e-05,14.30359]
[1744113745219,70.63,79973.52,0.0,-0.83062,6e-05,14.30359]
[1744113745281,70.63,79980.5987,0.0,-0.83018,6e-05,14.32908]
[1744113747282,70.63,79998.6777,0.0,-0.82903,6e-05,14.39405]
[1744113748283,70.63,79995.5394,0.0,-0.82923,6e-05,14.38271]
[1744113749284,70.63,79997.8994,0.0,-0.82908,6e-05,14.39114]
[1744113750651,70.63,80004.4974,0.0,-0.82867,6e-05,14.41472]
[1744113751658,70.63,80000.6132,0.0,-0.82896,6e-05,14.39532]
[1744113752665,70.63,79997.9966,0.0,-0.82913,6e-05,14.38585]
[1744113755294,70.63,79964.0755,0.0,-0.83128,6e-05,14.26353]
[1744113755686,70.63,79964.0755,0.0,-0.83128,6e-05,14.26344]
[1744113756693,70.63,79954.1955,0.0,-0.8319,6e-05,14.22781]
[1744113757700,70.63,79951.1555,0.0,-0.8321,6e-05,14.21681]
[1744113758707,70.63,79949.5313,0.0,-0.8322,6e-05,14.21085]
[1744113761316,70.63,79952.9441,0.0,-0.83199,6e-05,14.22298]
[1744113762735,70.62,79960.3058,0.0,-0.83153,6e-05,14.24926]
[1744113763742,70.62,79962.8693,0.0,-0.83137,6e-05,14.25841]
[1744113764750,70.62,79953.5893,0.0,-0.83195,6e-05,14.22502]
[1744113765757,70.62,79950.3863,0.0,-0.83216,6e-05,14.21338]
[1744113767771,70.62,79944.9457,0.0,-0.8325,6e-05,14.19372]
[1744113769787,70.62,79948.5821,0.0,-0.83227,6e-05,14.20667]
[1744113770794,70.62,79952.3779,0.0,-0.83204,6e-05,14.22026]
[1744113775829,70.62,79947.8184,0.0,-0.83233,6e-05,14.20352]
[1744113778850,70.62,79946.2583,0.0,-0.83243,6e-05,14.19777]
[1744113779857,70.62,79944.6978,0.0,-0.83253,6e-05,14.19212]
[1744113781876,70.62,79943.4672,0.0,-0.83261,6e-05,14.18743]
[1744113782883,70.62,79938.4084,0.0,-0.83293,6e-05,14.16911]
[1744113783890,70.62,79939.6766,0.0,-0.83285,6e-05,14.17344]
[1744113785346,70.62,79945.8118,0.0,-0.83247,6e-05,14.19529]
[1744113785905,70.61,79945.8118,0.0,-0.83248,6e-05,14.19511]
[1744113786911,70.61,79956.1352,0.0,-0.83183,6e-05,14.23206]
[1744113787918,70.61,79963.6151,0.0,-0.83137,6e-05,14.25879]
[1744113789351,70.61,79955.895,0.0,-0.83185,6e-05,14.23083]
[1744113790939,70.61,79961.4607,0.0,-0.83151,6e-05,14.25047]
[1744113791946,70.61,79960.2706,0.0,-0.83159,6e-05,14.24601]
[1744113792953,70.61,79956.77,0.0,-0.83181,6e-05,14.23324]
[1744113794967,70.61,79958.1552,0.0,-0.83173,6e-05,14.23786]
[1744113796981,70.6,79956.7935,0.0,-0.83183,6e-05,14.23255]
[1744113798996,70.6,79953.9312,0.0,-0.83202,6e-05,14.2217]
[1744113800362,70.6,79940.5472,0.0,-0.83286,6e-05,14.17329]
[1744113801031,70.6,79940.5472,0.0,-0.83286,6e-05,14.17329]
[1744113801133,70.6,79940.5472,0.0,-0.83286,6e-05,14.17321]
[1744113803024,70.6,79915.8338,0.0,-0.83441,6e-05,14.08413]
[1744113805038,70.6,79914.3261,0.0,-0.8345,6e-05,14.07862]
[1744113807052,70.6,79915.949,0.0,-0.8344,6e-05,14.08433]
[1744113808059,70.6,79911.7096,0.0,-0.83467,6e-05,14.069]
[1744113809066,70.6,79905.6896,0.0,-0.83504,6e-05,14.04725]
[1744113810894,70.6,79905.9674,0.0,-0.83503,6e-05,14.04812]
[1744113811373,70.6,79899.5256,0.0,-0.83548,6e-05,14.01945]
[1744113812275,70.59,79899.5256,0.0,-0.83548,6e-05,14.01925]
[1744113813098,70.59,79885.0416,0.0,-0.83638,6e-05,13.96695]
[1744113814106,70.59,79873.5754,0.0,-0.83709,6e-05,13.92546]
[1744113816120,70.59,79862.9015,0.0,-0.83776,6e-05,13.88668]
[1744113817127,70.59,79856.5838,0.0,-0.83815,6e-05,13.86377]
[1744113818134,70.59,79858.0138,0.0,-0.83806,6e-05,13.86874]
[1744113819141,70.59,79862.2314,0.0,-0.83781,6e-05,13.88373]
[1744113820148,70.59,79867.0689,0.0,-0.83751,6e-05,13.90098]
[1744113821155,70.59,79860.2237,0.0,-0.83794,6e-05,13.87618]
[1744113822162,70.59,79855.5054,0.0,-0.83823,6e-05,13.85906]
[1744113823169,70.59,79853.306,0.0,-0.83837,6e-05,13.85099]
[1744113826190,70.58,79855.8435,0.0,-0.83822,6e-05,13.8594]
[1744113827197,70.58,79863.5735,0.0,-0.83775,6e-05,13.88698]
[1744113828204,70.58,79868.1692,0.0,-0.83748,6e-05,13.90328]
[1744113830218,70.58,79867.0196,0.0,-0.83756,6e-05,13.89852]
[1744113831226,70.57,79868.2883,0.0,-0.83749,6e-05,13.90275]
[1744113832232,70.57,79872.2264,0.0,-0.83725,6e-05,13.91668]
[1744113833239,70.57,79874.4957,0.0,-0.83711,6e-05,13.92454]
[1744113835253,70.57,79871.2849,0.0,-0.83732,6e-05,13.91223]
[1744113836260,70.57,79869.8555,0.0,-0.83742,6e-05,13.90668]
[1744113837267,70.56,79867.0014,0.0,-0.8376,6e-05,13.896]
[1744113839281,70.56,79863.5919,0.0,-0.83783,6e-05,13.88294]
[1744113842313,70.55,79858.286,0.0,-0.83817,6e-05,13.86269]
[1744113843448,70.55,79858.286,0.0,-0.83817,6e-05,13.86269]
[1744113843581,70.55,79858.286,0.0,-0.83817,6e-05,13.86269]
[1744113844323,70.55,79858.286,0.0,-0.83818,6e-05,13.86232]
[1744113845330,70.55,79854.3943,0.0,-0.83843,6e-05,13.84776]
[1744113846337,70.55,79834.5164,0.0,-0.83964,6e-05,13.77615]
[1744113847399,70.55,79834.5164,0.0,-0.83964,6e-05,13.77615]
[1744113847411,70.55,79821.9158,0.0,-0.84042,6e-05,13.73029]
[1744113849361,70.55,79818.6921,0.0,-0.84063,6e-05,13.71825]
[1744113850368,70.54,79820.813,0.0,-0.8405,6e-05,13.72565]
[1744113850442,70.54,79820.813,0.0,-0.8405,6e-05,13.72565]
[1744113853389,70.54,79822.9729,0.0,-0.84038,6e-05,13.73276]
[1744113854396,70.54,79820.108,0.0,-0.84056,6e-05,13.72223]
[1744113857417,70.54,79826.4471,0.0,-0.84019,6e-05,13.74438]
[1744113862430,70.53,79832.597,0.0,-0.83983,6e-05,13.76523]
[1744113863352,70.53,79832.597,0.0,-0.83983,6e-05,13.76523]
[1744113863358,70.53,79832.597,0.0,-0.83983,6e-05,13.76523]
[1744113863403,70.53,79832.597,0.0,-0.83984,6e-05,13.76493]
[1744113863505,70.53,79836.6909,0.0,-0.83959,6e-05,13.77968]
[1744113865433,70.53,79870.1197,0.0,-0.83754,6e-05,13.89978]
[1744113866434,70.53,79883.9072,0.0,-0.8367,6e-05,13.94923]
[1744113867435,70.52,79879.273,0.0,-0.83699,6e-05,13.93224]
[1744113868436,70.52,79868.556,0.0,-0.83765,6e-05,13.89337]
[1744113869437,70.52,79865.0465,0.0,-0.83787,6e-05,13.8805]
[1744113872286,70.52,79864.647,0.0,-0.83796,6e-05,13.87329]
[1744113872384,70.52,79864.647,0.0,-0.83796,6e-05,13.87311]
[1744113873441,70.52,79850.2442,0.0,-0.83885,6e-05,13.82105]
[1744113874442,70.52,79848.4801,0.0,-0.83896,6e-05,13.81455]
[1744113878446,70.51,79850.4018,0.0,-0.83886,6e-05,13.82051]
[1744113880448,70.51,79848.6629,0.0,-0.83897,6e-05,13.81357]
[1744113883451,70.5,79850.2063,0.0,-0.8389,6e-05,13.81812]
[1744113884452,70.5,79848.2215,0.0,-0.83903,6e-05,13.81064]
[1744113885453,70.5,79851.3843,0.0,-0.83884,6e-05,13.8217]
[1744113886454,70.5,79849.976,0.0,-0.83893,6e-05,13.81628]
[1744113887455,70.5,79857.6587,0.0,-0.83846,6e-05,13.84364]
[1744113888456,70.5,79864.9227,0.0,-0.83802,6e-05,13.86947]
[1744113889457,70.49,79866.735,0.0,-0.83792,6e-05,13.87563]
[1744113891459,70.49,79869.263,0.0,-0.83778,6e-05,13.88398]
[1744113893461,70.49,79870.8702,0.0,-0.83769,6e-05,13.88901]
[1744113894462,70.48,79873.0771,0.0,-0.83756,6e-05,13.89656]
[1744113895463,70.48,79875.0798,0.0,-0.83745,6e-05,13.90349]
[1744113896464,70.48,79876.1474,0.0,-0.83739,6e-05,13.90692]
[1744113899467,70.47,79873.3377,0.0,-0.83758,6e-05,13.89555]
[1744113900468,70.47,79868.0612,0.0,-0.83792,6e-05,13.87611]
[1744113901469,70.47,79859.9231,0.0,-0.83842,6e-05,13.84639]
[1744113903471,70.47,79857.9742,0.0,-0.83856,6e-05,13.83861]
[1744113905473,70.46,79861.2488,0.0,-0.83837,6e-05,13.84967]
[1744113906476,70.46,79857.7052,0.0,-0.83859,6e-05,13.83652]
[1744113906808,70.46,79857.7052,0.0,-0.83859,6e-05,13.83652]
[1744113907610,70.46,79857.7052,0.0,-0.83859,6e-05,13.83652]
[1744113908169,70.46,79857.7052,0.0,-0.83859,6e-05,13.83652]
[1744113908478,70.46,79900.8722,0.0,-0.83594,6e-05,13.99158]
[1744113909479,70.46,79904.0219,0.0,-0.83575,6e-05,14.00263]
[1744113910480,70.46,79908.6551,0.0,-0.83547,6e-05,14.01902]
[1744113912482,70.45,79905.966,0.0,-0.83565,6e-05,14.00873]
[1744113913483,70.45,79901.7165,0.0,-0.83591,6e-05,13.99317]
[1744113918612,70.45,79901.8746,0.0,-0.83592,6e-05,13.99272]
[1744113918650,70.45,79901.8746,0.0,-0.83592,6e-05,13.99272]
[1744113919489,70.44,79927.4626,0.0,-0.83434,6e-05,14.0843]
[1744113920419,70.44,79927.4626,0.0,-0.83434,6e-05,14.0843]
[1744113920452,70.44,79927.4626,0.0,-0.83435,6e-05,14.08387]
[1744113921491,70.44,79933.9222,0.0,-0.83395,6e-05,14.10696]
[1744113922492,70.44,79939.5802,0.0,-0.8336,6e-05,14.12714]
[1744113923493,70.44,79941.0282,0.0,-0.83352,6e-05,14.13212]
[1744113925495,70.43,79946.093,0.0,-0.83321,6e-05,14.14986]
[1744113927497,70.43,79938.0312,0.0,-0.83372,6e-05,14.12024]
[1744113928498,70.43,79939.1404,0.0,-0.83366,6e-05,14.12399]
[1744113930501,70.43,79937.0375,0.0,-0.8338,6e-05,14.11583]
[1744113931501,70.43,79938.4004,0.0,-0.83377,6e-05,14.11518]
[1744113932502,70.42,79936.5675,0.0,-0.83389,6e-05,14.10833]
[1744113933503,70.42,79933.121,0.0,-0.83411,6e-05,14.09556]
[1744113934504,70.42,79937.2796,0.0,-0.83385,6e-05,14.11022]
[1744113935505,70.42,79942.8877,0.0,-0.83351,6e-05,14.13008]
[1744113937508,70.42,79962.3549,0.0,-0.8323,6e-05,14.1997]
[1744113938509,70.41,79963.837,0.0,-0.83221,6e-05,14.2047]
[1744113943514,70.41,79964.2399,0.0,-0.83222,6e-05,14.20442]
[1744113944515,70.4,79963.0722,0.0,-0.8323,6e-05,14.19987]
[1744113946517,70.4,79958.2033,0.0,-0.83261,6e-05,14.18176]
[1744113947518,70.4,79954.0721,0.0,-0.83288,6e-05,14.16657]
[1744113948519,70.4,79950.8487,0.0,-0.83309,6e-05,14.15466]
[1744113949520,70.4,79947.6128,0.0,-0.83329,6e-05,14.14271]
[1744113950522,70.4,79945.7969,0.0,-0.83341,6e-05,14.13591]
[1744113951522,70.39,79949.6198,0.0,-0.83318,6e-05,14.14944]
[1744113953524,70.39,79960.6906,0.0,-0.83249,6e-05,14.18894]
[1744113954525,70.39,79965.0115,0.0,-0.83222,6e-05,14.2043]
[1744113955526,70.39,79966.2772,0.0,-0.83215,6e-05,14.20863]
[1744113959530,70.38,79969.6142,0.0,-0.83196,6e-05,14.21971]
[1744113960531,70.38,79971.4742,0.0,-0.83184,6e-05,14.22616]
[1744113961532,70.38,79967.5677,0.0,-0.83209,6e-05,14.21181]
[1744113962533,70.38,79965.086,0.0,-0.83225,6e-05,14.20262]
[1744113963534,70.38,79962.5607,0.0,-0.83242,6e-05,14.19328]
[1744113966537,70.38,79965.9469,0.0,-0.83222,6e-05,14.20484]
[1744113967538,70.37,79970.0484,0.0,-0.83196,6e-05,14.21939]
[1744113968539,70.37,79973.4588,0.0,-0.83175,6e-05,14.23148]
[1744113969540,70.37,79978.4856,0.0,-0.83144,6e-05,14.24939]
[1744113970541,70.37,79986.5885,0.0,-0.83093,6e-05,14.27836]
[1744113975546,70.36,79987.0324,0.0,-0.83093,6e-05,14.27856]
[1744113978266,70.36,79988.2539,0.0,-0.83087,6e-05,14.28224]
[1744113979273,70.36,79993.2698,0.0,-0.83055,6e-05,14.3002]
[1744113984311,70.35,79985.4184,0.0,-0.83107,6e-05,14.27092]
[1744113985317,70.35,79985.4184,0.0,-0.83107,6e-05,14.27039]
[1744113986324,70.35,79976.1732,0.0,-0.83166,6e-05,14.23672]
[1744113988338,70.35,79983.9907,0.0,-0.83118,6e-05,14.26443]
[1744113990352,70.34,79991.9159,0.0,-0.83069,6e-05,14.29247]
[1744113993373,70.34,79985.4824,0.0,-0.83116,6e-05,14.26304]
[1744113994380,70.34,79979.2592,0.0,-0.83156,6e-05,14.2403]
[1744113995387,70.34,79975.2847,0.0,-0.83181,6e-05,14.2257]
[1744113996394,70.34,79973.0206,0.0,-0.83196,6e-05,14.21726]
[1744113997401,70.34,79975.7706,0.0,-0.83179,6e-05,14.22692]
[1744113998408,70.33,79980.0407,0.0,-0.83153,6e-05,14.24207]
[1744113999415,70.33,79981.3772,0.0,-0.83145,6e-05,14.24661]
[1744114003443,70.33,79984.3759,0.0,-0.83127,6e-05,14.25669]
[1744114004450,70.33,79993.924,0.0,-0.83067,6e-05,14.29103]
[1744114006464,70.33,80000.175,0.0,-0.83028,6e-05,14.31319]
[1744114007471,70.32,80001.7615,0.0,-0.83019,6e-05,14.31865]
[1744114008478,70.32,79996.3998,0.0,-0.83053,6e-05,14.29901]
[1744114010492,70.32,79992.5767,0.0,-0.83079,6e-05,14.28464]
[1744114011499,70.32,79984.1088,0.0,-0.83133,6e-05,14.25376]
[1744114012508,70.32,79982.0092,0.0,-0.83146,6e-05,14.24618]
[1744114014521,70.32,79986.8531,0.0,-0.83117,6e-05,14.26303]
[1744114015528,70.31,79988.18,0.0,-0.83108,6e-05,14.26763]
[1744114019556,70.31,79982.766,0.0,-0.83144,6e-05,14.24711]
[1744114020563,70.31,79984.087,0.0,-0.83137,6e-05,14.25161]
[1744114021570,70.31,79981.8987,0.0,-0.83151,6e-05,14.24342]
[1744114022580,70.31,79984.2941,0.0,-0.83136,6e-05,14.25182]
[1744114023587,70.3,79979.53,0.0,-0.83167,6e-05,14.23433]
[1744114024593,70.3,79989.415,0.0,-0.83105,6e-05,14.26984]
[1744114025600,70.3,79998.0131,0.0,-0.83051,6e-05,14.30069]
[1744114026604,70.3,80000.5119,0.0,-0.83035,6e-05,14.30949]
[1744114027605,70.3,79999.0329,0.0,-0.83045,6e-05,14.30383]
[1744114028606,70.3,80002.0344,0.0,-0.83026,6e-05,14.31454]
[1744114029607,70.3,80012.8502,0.0,-0.82958,6e-05,14.35344]
[1744114031611,70.29,79995.5906,0.0,-0.83068,6e-05,14.29067]
[1744114032612,70.29,79982.6631,0.0,-0.83151,6e-05,14.24376]
[1744114033613,70.29,79978.6091,0.0,-0.83177,6e-05,14.22895]
[1744114037618,70.29,79999.3375,0.0,-0.83047,6e-05,14.30319]
[1744114038619,70.29,80005.2015,0.0,-0.8301,6e-05,14.32418]
[1744114039551,70.29,80005.2015,0.0,-0.8301,6e-05,14.32418]
[1744114039620,70.29,80005.5891,0.0,-0.83008,6e-05,14.32537]
[1744114042623,70.29,80007.2171,0.0,-0.82998,6e-05,14.33075]
[1744114043624,70.28,80002.0602,0.0,-0.83032,6e-05,14.31181]
[1744114044625,70.28,79995.1197,0.0,-0.83076,6e-05,14.28646]
[1744114046627,70.28,79992.6921,0.0,-0.83092,6e-05,14.27716]
[1744114048629,70.28,79994.4268,0.0,-0.83082,6e-05,14.28292]
[1744114049630,70.28,79998.7396,0.0,-0.83056,6e-05,14.29823]
[1744114050631,70.27,80001.0113,0.0,-0.83042,6e-05,14.30615]
[1744114051632,70.27,80002.5483,0.0,-0.83037,6e-05,14.30614]
[1744114052633,70.27,80004.9182,0.0,-0.83023,6e-05,14.3144]
[1744114055640,70.27,80011.3884,0.0,-0.82983,6e-05,14.33713]
[1744114056641,70.27,80013.7848,0.0,-0.82968,6e-05,14.34546]
[1744114057642,70.26,80002.9081,0.0,-0.83038,6e-05,14.30583]
[1744114059645,70.26,80005.2508,0.0,-0.83024,6e-05,14.31379]
[1744114060646,70.26,80010.1458,0.0,-0.82993,6e-05,14.33125]
[1744114061647,70.26,80011.9627,0.0,-0.82982,6e-05,14.33758]
[1744114063649,70.26,80010.4749,0.0,-0.82992,6e-05,14.33172]
[1744114067653,70.25,80011.9151,0.0,-0.82985,6e-05,14.33598]
[1744114068654,70.25,80013.6155,0.0,-0.82975,6e-05,14.34193]
[1744114070656,70.25,80015.0083,0.0,-0.82966,6e-05,14.34657]
[1744114071657,70.25,80017.1946,0.0,-0.82953,6e-05,14.35427]
[1744114074660,70.24,80013.1204,0.0,-0.8298,6e-05,14.33893]
[1744114075661,70.24,80006.0801,0.0,-0.83025,6e-05,14.31316]
[1744114080666,70.24,80004.7521,0.0,-0.83036,6e-05,14.30699]
[1744114086675,70.23,79981.9827,0.0,-0.83183,6e-05,14.22307]
[1744114087676,70.23,79980.0306,0.0,-0.83196,6e-05,14.2158]
[1744114088677,70.23,79986.1304,0.0,-0.83158,6e-05,14.23764]
[1744114089678,70.22,79990.4555,0.0,-0.83131,6e-05,14.25303]
[1744114090679,70.22,79996.7728,0.0,-0.83091,6e-05,14.2757]
[1744114091680,70.22,80001.6797,0.0,-0.83061,6e-05,14.29323]
[1744114093682,70.22,79993.6431,0.0,-0.83112,6e-05,14.26377]
[1744114094683,70.22,79987.181,0.0,-0.83154,6e-05,14.24023]
[1744114096685,70.22,79990.4726,0.0,-0.83134,6e-05,14.25165]
[1744114098687,70.22,79991.7952,0.0,-0.83126,6e-05,14.25601]
[1744114099688,70.21,80000.8261,0.0,-0.83069,6e-05,14.28839]
[1744114100689,70.21,79999.3208,0.0,-0.83079,6e-05,14.28265]
[1744114102692,70.21,79997.2901,0.0,-0.83093,6e-05,14.27469]
[1744114103693,70.21,79994.1954,0.0,-0.83114,6e-05,14.26321]
[1744114105695,70.2,79996.5787,0.0,-0.831,6e-05,14.27126]
[1744114107697,70.2,80004.888,0.0,-0.83048,6e-05,14.30086]
[1744114108698,70.2,80010.7899,0.0,-0.83011,6e-05,14.32194]
[1744114110700,70.2,80012.3369,0.0,-0.83002,6e-05,14.32699]
[1744114114705,70.19,80005.2996,0.0,-0.83053,6e-05,14.2954]
[1744114115706,70.19,80002.3403,0.0,-0.83072,6e-05,14.28442]
[1744114116707,70.19,79997.6121,0.0,-0.83103,6e-05,14.26706]
[1744114117708,70.19,79999.7958,0.0,-0.83089,6e-05,14.27486]
[1744114118709,70.19,80003.5497,0.0,-0.83065,6e-05,14.28833]
[1744114120711,70.19,79999.6798,0.0,-0.83091,6e-05,14.27377]
[1744114121713,70.19,79997.9711,0.0,-0.83102,6e-05,14.26737]
[1744114122713,70.19,80007.8845,0.0,-0.8304,6e-05,14.30301]
[1744114123714,70.18,80009.5079,0.0,-0.8303,6e-05,14.30863]
[1744114124715,70.18,80013.306,0.0,-0.83006,6e-05,14.32214]
[1744114125336,70.18,80013.306,0.0,-0.83006,6e-05,14.32214]
[1744114126976,70.18,80013.306,0.0,-0.83006,6e-05,14.32214]
[1744114127375,70.18,80013.306,0.0,-0.83007,6e-05,14.32189]
[1744114128382,70.18,80016.9146,0.0,-0.82984,6e-05,14.33475]
[1744114129389,70.18,80047.9385,0.0,-0.82786,6e-05,14.44688]
[1744114130396,70.18,80059.5428,0.0,-0.82712,6e-05,14.48869]
[1744114132411,70.18,80066.9417,0.0,-0.82665,6e-05,14.5151]
[1744114133418,70.18,80071.5189,0.0,-0.82635,6e-05,14.53162]
[1744114134425,70.18,80077.5059,0.0,-0.82597,6e-05,14.55322]
[1744114136439,70.17,80070.4894,0.0,-0.82642,6e-05,14.52752]
[1744114137446,70.17,80067.7194,0.0,-0.82661,6e-05,14.51737]
[1744114138453,70.17,80064.1776,0.0,-0.82684,6e-05,14.5044]
[1744114139460,70.17,80062.8151,0.0,-0.82693,6e-05,14.49931]
[1744114144495,70.17,80062.9128,0.0,-0.82694,6e-05,14.49871]
[1744114146509,70.17,80054.8117,0.0,-0.82747,6e-05,14.46902]
[1744114147516,70.16,80051.0217,0.0,-0.82771,6e-05,14.45516]
[1744114148523,70.16,80041.9266,0.0,-0.8283,6e-05,14.422]
[1744114150539,70.16,80034.6266,0.0,-0.82878,6e-05,14.39515]
[1744114151548,70.16,80032.1032,0.0,-0.82894,6e-05,14.38581]
[1744114153562,70.16,80033.4377,0.0,-0.82887,6e-05,14.39019]
[1744114154569,70.16,80036.8392,0.0,-0.82865,6e-05,14.40226]
[1744114155576,70.16,80040.7497,0.0,-0.82841,6e-05,14.41616]
[1744114156583,70.15,80043.5727,0.0,-0.82823,6e-05,14.42612]
[1744114158597,70.15,80040.8907,0.0,-0.82841,6e-05,14.41594]
[1744114159604,70.15,80036.422,0.0,-0.8287,6e-05,14.39954]
[1744114161618,70.15,80038.0877,0.0,-0.8286,6e-05,14.40511]
[1744114166653,70.14,80038.2405,0.0,-0.82861,6e-05,14.40451]
[1744114167597,70.14,80038.2405,0.0,-0.82861,6e-05,14.40451]
[1744114167660,70.14,80038.2405,0.0,-0.82862,6e-05,14.40432]
[1744114168668,70.14,80029.8834,0.0,-0.82916,6e-05,14.37389]
[1744114169675,70.14,80025.889,0.0,-0.82942,6e-05,14.35923]
[1744114170682,70.14,80030.2346,0.0,-0.82914,6e-05,14.37475]
[1744114171690,70.14,80034.5021,0.0,-0.82892,6e-05,14.38488]
[1744114172697,70.14,80034.5021,0.0,-0.82892,6e-05,14.38462]
[1744114173704,70.14,80048.0188,0.0,-0.82806,6e-05,14.43343]
[1744114174747,70.14,80048.0188,0.0,-0.82806,6e-05,14.43343]
[1744114174765,70.14,80062.5041,0.0,-0.82713,6e-05,14.48573]
[1744114176725,70.13,80067.0085,0.0,-0.82684,6e-05,14.50182]
[1744114177732,70.13,80055.7133,0.0,-0.82757,6e-05,14.46086]
[1744114178739,70.13,80053.3132,0.0,-0.82773,6e-05,14.4521]
[1744114179746,70.13,80054.7256,0.0,-0.82764,6e-05,14.45715]
[1744114180753,70.13,80052.5646,0.0,-0.82778,6e-05,14.44918]
[1744114181760,70.13,80048.5946,0.0,-0.82804,6e-05,14.4347]
[1744114182767,70.13,80043.1109,0.0,-0.82839,6e-05,14.41471]
[1744114184776,70.13,80038.6984,0.0,-0.82868,6e-05,14.3985]
[1744114186778,70.13,80037.4295,0.0,-0.82876,6e-05,14.39369]
[1744114187779,70.13,80025.8988,0.0,-0.8295,6e-05,14.35188]
[1744114188780,70.13,80024.7449,0.0,-0.82958,6e-05,14.34766]
[1744114189781,70.13,80028.0613,0.0,-0.82936,6e-05,14.35961]
[1744114194786,70.13,80028.3711,0.0,-0.82935,6e-05,14.36042]
[1744114195787,70.13,80027.011,0.0,-0.82944,6e-05,14.35544]
[1744114197789,70.13,80028.716,0.0,-0.82933,6e-05,14.36149]
[1744114200792,70.12,80032.6495,0.0,-0.82908,6e-05,14.37553]
[1744114201793,70.12,80034.7259,0.0,-0.82895,6e-05,14.38296]
[1744114206798,70.12,80035.1443,0.0,-0.82893,6e-05,14.38404]
[1744114209801,70.12,80033.3199,0.0,-0.82906,6e-05,14.37717]
[1744114211803,70.12,80030.4163,0.0,-0.82924,6e-05,14.3665]
[1744114214808,70.12,80031.6203,0.0,-0.82917,6e-05,14.37074]
[1744114215809,70.12,80056.4611,0.0,-0.82758,6e-05,14.46071]
[1744114217811,70.12,80057.7734,0.0,-0.82749,6e-05,14.46533]
[1744114218812,70.12,80060.2014,0.0,-0.82734,6e-05,14.47402]
[1744114219813,70.12,80061.5699,0.0,-0.82725,6e-05,14.47887]
[1744114220814,70.12,80064.0507,0.0,-0.8271,6e-05,14.48774]
[1744114221815,70.12,80070.1498,0.0,-0.82671,6e-05,14.50969]
[1744114222816,70.12,80063.8913,0.0,-0.82711,6e-05,14.48692]
[1744114223817,70.12,80061.078,0.0,-0.82729,6e-05,14.47663]
[1744114224818,70.11,80059.5881,0.0,-0.82739,6e-05,14.47115]
[1744114226825,70.11,80056.0007,0.0,-0.82763,6e-05,14.45799]
[1744114227607,70.11,80056.0007,0.0,-0.82763,6e-05,14.45799]
[1744114227612,70.11,80056.0007,0.0,-0.82763,6e-05,14.45787]
[1744114228805,70.11,80056.0007,0.0,-0.82763,6e-05,14.45782]
[1744114229092,70.11,80027.9762,0.0,-0.82943,6e-05,14.35627]
[1744114230101,70.11,80026.24,0.0,-0.82954,6e-05,14.34998]
[1744114231956,70.11,80013.1123,0.0,-0.83043,6e-05,14.29694]
[1744114232489,70.11,80013.1123,0.0,-0.83043,6e-05,14.29694]
[1744114232590,70.11,80013.1123,0.0,-0.83043,6e-05,14.29691]
[1744114233958,70.11,79995.7722,0.0,-0.83153,6e-05,14.23406]
[1744114235960,70.11,79986.96,0.0,-0.83209,6e-05,14.20197]
[1744114236961,70.11,79981.1862,0.0,-0.83246,6e-05,14.18101]
[1744114237962,70.11,79990.2062,0.0,-0.83188,6e-05,14.21371]
[1744114238963,70.11,79993.6457,0.0,-0.83167,6e-05,14.22616]
[1744114240965,70.11,79995.6814,0.0,-0.83154,6e-05,14.23352]
[1744114242967,70.11,79996.9862,0.0,-0.83146,6e-05,14.23821]
[1744114243968,70.11,80000.4237,0.0,-0.83124,6e-05,14.25063]
[1744114246950,70.11,80001.4417,0.0,-0.83118,6e-05,14.25424]
[1744114246971,70.11,80004.1717,0.0,-0.831,6e-05,14.26408]
[1744114247974,70.11,80012.0767,0.0,-0.8305,6e-05,14.29271]
[1744114248975,70.11,80020.4972,0.0,-0.82996,6e-05,14.32318]
[1744114249976,70.11,80026.1076,0.0,-0.82961,6e-05,14.34343]
[1744114250977,70.11,80034.8228,0.0,-0.82905,6e-05,14.37491]
[1744114251978,70.11,80040.2948,0.0,-0.8287,6e-05,14.39471]
[1744114252979,70.11,80041.8609,0.0,-0.8286,6e-05,14.40035]
[1744114253980,70.11,80045.737,0.0,-0.82835,6e-05,14.41434]
[1744114255982,70.11,80047.3061,0.0,-0.82826,6e-05,14.41991]
[1744114258303,70.11,80052.1964,0.0,-0.82795,6e-05,14.43739]
[1744114259986,70.11,80056.4533,0.0,-0.82768,6e-05,14.45265]
[1744114261988,70.1,80054.222,0.0,-0.82783,6e-05,14.44427]
[1744114263990,70.1,80055.662,0.0,-0.82774,6e-05,14.44919]
[1744114265995,70.1,80058.4816,0.0,-0.82756,6e-05,14.45908]
[1744114267366,70.1,80049.9142,0.0,-0.82812,6e-05,14.42783]
[1744114268373,70.1,80042.8409,0.0,-0.82857,6e-05,14.4021]
[1744114269380,70.1,80045.0175,0.0,-0.82844,6e-05,14.40987]
[1744114271394,70.1,80039.8517,0.0,-0.82877,6e-05,14.39097]
[1744114273002,70.1,80034.6876,0.0,-0.8291,6e-05,14.37219]
[1744114274422,70.1,80031.9282,0.0,-0.82928,6e-05,14.36211]
[1744114275429,70.1,80021.826,0.0,-0.82993,6e-05,14.32552]
[1744114276436,70.1,80017.2059,0.0,-0.83022,6e-05,14.30877]
[1744114277443,70.1,80018.2558,0.0,-0.83015,6e-05,14.31255]
[1744114278450,70.1,80027.9583,0.0,-0.82954,6e-05,14.34761]
[1744114279457,70.1,80044.4982,0.0,-0.82848,6e-05,14.4074]
[1744114280464,70.09,80050.6672,0.0,-0.82809,6e-05,14.42962]
[1744114281352,70.09,80050.6672,0.0,-0.82809,6e-05,14.42962]
[1744114281487,70.09,80050.6672,0.0,-0.82809,6e-05,14.42962]
[1744114282011,70.09,80050.4897,0.0,-0.8281,6e-05,14.42885]
[1744114283012,70.09,80060.0196,0.0,-0.82749,6e-05,14.46329]
[1744114284492,70.09,80063.3601,0.0,-0.82728,6e-05,14.47514]
[1744114285500,70.09,80076.0069,0.0,-0.82647,6e-05,14.52078]
[1744114286507,70.09,80079.0737,0.0,-0.82627,6e-05,14.53171]
[1744114287514,70.09,80080.689,0.0,-0.82617,6e-05,14.53744]
[1744114288521,70.09,80084.6165,0.0,-0.82592,6e-05,14.55157]
[1744114289528,70.09,80086.2273,0.0,-0.82581,6e-05,14.55729]
[1744114291479,70.09,80086.2273,0.0,-0.82582,6e-05,14.55717]
[1744114291542,70.09,80086.2273,0.0,-0.82587,6e-05,14.55163]
[1744114292549,70.09,80091.7787,0.0,-0.82551,6e-05,14.57151]
[1744114294563,70.08,80094.2483,0.0,-0.82536,6e-05,14.58001]
[1744114295570,70.08,80095.7099,0.0,-0.82527,6e-05,14.58508]
[1744114297584,70.08,80093.6491,0.0,-0.82541,6e-05,14.57719]
[1744114299598,70.08,80091.3433,0.0,-0.82557,6e-05,14.56845]
[1744114302031,70.08,80086.409,0.0,-0.82589,6e-05,14.5507]
[1744114303626,70.08,80078.3042,0.0,-0.82642,6e-05,14.52114]
[1744114304633,70.08,80067.8754,0.0,-0.82709,6e-05,14.48329]
[1744114306647,70.08,80069.3213,0.0,-0.827,6e-05,14.48833]
[1744114307656,70.08,80073.18,0.0,-0.82675,6e-05,14.50221]
[1744114308663,70.08,80071.6999,0.0,-0.82685,6e-05,14.49675]
[1744114313698,70.07,80074.6937,0.0,-0.82667,6e-05,14.50702]
[1744114314705,70.07,80077.6542,0.0,-0.82648,6e-05,14.51763]
[1744114315712,70.07,80070.2901,0.0,-0.82696,6e-05,14.49084]
[1744114319740,70.07,80075.624,0.0,-0.82662,6e-05,14.50995]
[1744114320748,70.07,80084.4339,0.0,-0.82605,6e-05,14.54193]
[1744114322761,70.07,80088.406,0.0,-0.82579,6e-05,14.55645]
[1744114325782,70.07,80086.9913,0.0,-0.82587,6e-05,14.55156]
[1744114326789,70.07,80085.314,0.0,-0.82598,6e-05,14.54556]
[1744114328059,70.07,80091.9363,0.0,-0.82555,6e-05,14.56959]
[1744114328803,70.07,80091.9363,0.0,-0.82555,6e-05,14.56958]
[1744114329810,70.07,80105.0863,0.0,-0.8247,7e-05,14.61711]
[1744114331824,70.07,80116.1598,0.0,-0.82398,7e-05,14.65703]
[1744114332831,70.07,80119.7308,0.0,-0.82375,7e-05,14.66986]
[1744114334845,70.07,80116.9588,0.0,-0.82393,7e-05,14.65969]
[1744114335852,70.07,80114.3293,0.0,-0.8241,7e-05,14.65013]
[1744114336859,70.07,80110.9892,0.0,-0.82432,7e-05,14.63799]
[1744114338873,70.07,80113.4191,0.0,-0.82417,7e-05,14.64672]
[1744114339923,70.07,80113.4191,0.0,-0.82417,7e-05,14.64672]
[1744114339965,70.07,80113.4191,0.0,-0.82417,7e-05,14.64677]
[1744114341072,70.07,80082.8858,0.0,-0.82615,6e-05,14.53613]
[1744114342901,70.07,80082.8858,0.0,-0.82615,6e-05,14.53604]
[1744114343908,70.07,80070.1246,0.0,-0.82698,6e-05,14.48978]
[1744114346933,70.07,80076.2146,0.0,-0.82659,6e-05,14.51165]
[1744114347940,70.07,80082.8505,0.0,-0.82616,6e-05,14.53563]
[1744114348947,70.07,80074.7539,0.0,-0.82668,6e-05,14.50629]
[1744114349954,70.07,80067.5238,0.0,-0.82715,6e-05,14.48009]
[1744114351968,70.07,80061.3467,0.0,-0.8276,6e-05,14.4523]
[1744114352975,70.07,80058.8359,0.0,-0.82776,6e-05,14.44312]
[1744114353982,70.07,80064.1559,0.0,-0.82742,6e-05,14.4623]
[1744114354989,70.07,80069.1769,0.0,-0.8271,6e-05,14.48039]
[1744114358010,70.06,80067.6069,0.0,-0.8272,6e-05,14.47444]
[1744114359018,70.06,80063.9601,0.0,-0.82744,6e-05,14.46119]
[1744114360025,70.06,80054.0621,0.0,-0.82808,6e-05,14.42532]
[1744114361032,70.06,80049.962,0.0,-0.82834,6e-05,14.41042]
[1744114362039,70.06,80057.0276,0.0,-0.82789,6e-05,14.43596]
[1744114363046,70.06,80061.8955,0.0,-0.82758,6e-05,14.45351]
[1744114364053,70.06,80067.0623,0.0,-0.82724,6e-05,14.47213]
[1744114365060,70.06,80070.0129,0.0,-0.82706,6e-05,14.48272]
[1744114370095,70.06,80073.8243,0.0,-0.82681,6e-05,14.49628]
[1744114371102,70.06,80071.6109,0.0,-0.82696,6e-05,14.48817]
[1744114372109,70.06,80066.9545,0.0,-0.82726,6e-05,14.47123]
[1744114373111,70.06,80062.7634,0.0,-0.82753,6e-05,14.45597]
[1744114374112,70.06,80060.001,0.0,-0.82771,6e-05,14.44591]
[1744114375113,70.06,80058.0182,0.0,-0.82784,6e-05,14.43867]
[1744114376114,70.06,80054.1631,0.0,-0.82809,6e-05,14.42467]
[1744114377115,70.06,80047.4885,0.0,-0.82852,6e-05,14.40048]
[1744114378116,70.06,80035.8684,0.0,-0.82926,6e-05,14.35842]
[1744114378894,70.06,80035.8684,0.0,-0.82926,6e-05,14.35842]
[1744114378995,70.06,80035.8684,0.0,-0.82926,6e-05,14.35851]
[1744114381119,70.06,80025.5632,0.0,-0.82991,6e-05,14.32133]
[1744114382120,70.06,80027.6308,0.0,-0.82978,6e-05,14.32891]
[1744114385123,70.06,80029.0978,0.0,-0.82968,6e-05,14.33448]
[1744114386124,70.06,80031.7921,0.0,-0.82951,6e-05,14.34424]
[1744114386739,70.06,80031.7921,0.0,-0.82951,6e-05,14.34424]
[1744114386773,70.06,80031.7921,0.0,-0.82951,6e-05,14.34431]
[1744114388126,70.06,80041.3569,0.0,-0.8289,6e-05,14.379]
[1744114389127,70.06,80048.5169,0.0,-0.82844,6e-05,14.40495]
[1744114391129,70.06,80055.6349,0.0,-0.82798,6e-05,14.43068]
[1744114393131,70.06,80053.0839,0.0,-0.82815,6e-05,14.42136]
[1744114394132,70.06,80055.1214,0.0,-0.82802,6e-05,14.42871]
[1744114398136,70.06,80076.9083,0.0,-0.82661,6e-05,14.5075]
[1744114400139,70.06,80079.3499,0.0,-0.82646,6e-05,14.51617]
[1744114404143,70.06,80090.2459,0.0,-0.82576,6e-05,14.55558]
[1744114406145,70.06,80096.03,0.0,-0.82538,6e-05,14.57662]
[1744114409148,70.06,80093.7369,0.0,-0.82553,6e-05,14.56811]
[1744114410149,70.06,80087.6772,0.0,-0.82593,6e-05,14.54603]
[1744114411150,70.06,80081.5671,0.0,-0.82637,6e-05,14.51846]
[1744114412151,70.06,80077.2841,0.0,-0.82665,6e-05,14.50287]
[1744114417156,70.06,80076.4479,0.0,-0.82671,6e-05,14.49949]
[1744114418157,70.06,80078.9266,0.0,-0.82655,6e-05,14.50838]
[1744114419158,70.05,80083.4534,0.0,-0.82626,6e-05,14.52468]
[1744114421160,70.05,80081.7772,0.0,-0.82637,6e-05,14.51858]
[1744114424477,70.05,80074.4968,0.0,-0.82685,6e-05,14.49191]
[1744114426166,70.05,80059.7054,0.0,-0.8278,6e-05,14.43826]
[1744114428506,70.05,80058.0725,0.0,-0.82791,6e-05,14.43222]
[1744114430170,70.05,80052.9868,0.0,-0.82824,6e-05,14.41377]
[1744114432172,70.05,80050.5746,0.0,-0.82839,6e-05,14.40502]
[1744114432590,70.05,80050.5746,0.0,-0.82839,6e-05,14.40502]
[1744114433173,70.05,80025.897,0.0,-0.82997,6e-05,14.31574]
[1744114435176,70.05,80022.9002,0.0,-0.83016,6e-05,14.3051]
[1744114437178,70.06,80020.2867,0.0,-0.83032,6e-05,14.29587]
[1744114438179,70.06,80022.6917,0.0,-0.83016,6e-05,14.30462]
[1744114439180,70.06,80024.1629,0.0,-0.83007,6e-05,14.30997]
[1744114440181,70.06,80028.4074,0.0,-0.8298,6e-05,14.32535]
[1744114441182,70.06,80032.2807,0.0,-0.82955,6e-05,14.33937]
[1744114442183,70.06,80034.1417,0.0,-0.82943,6e-05,14.34609]
[1744114443184,70.06,80036.1752,0.0,-0.8293,6e-05,14.35342]
[1744114444066,70.06,80036.1752,0.0,-0.8293,6e-05,14.35342]
[1744114444167,70.06,80036.1752,0.0,-0.8293,6e-05,14.35339]
[1744114446187,70.05,80032.2617,0.0,-0.82956,6e-05,14.33915]
[1744114449190,70.05,80028.8158,0.0,-0.82978,6e-05,14.32661]
[1744114451192,70.05,80026.66,0.0,-0.82991,6e-05,14.31878]
[1744114454195,70.05,80036.4474,0.0,-0.82929,6e-05,14.35419]
[1744114455196,70.05,80038.0217,0.0,-0.82919,6e-05,14.35984]
[1744114456198,70.05,80040.1679,0.0,-0.82905,6e-05,14.36766]
[1744114457199,70.05,80041.8593,0.0,-0.82894,6e-05,14.37383]
[1744114458200,70.05,80040.7026,0.0,-0.82902,6e-05,14.36967]
[1744114461743,70.05,80039.0582,0.0,-0.82912,6e-05,14.36363]
[1744114463757,70.05,80035.6198,0.0,-0.82935,6e-05,14.3511]
[1744114465211,70.05,80026.138,0.0,-0.82995,6e-05,14.31672]
[1744114466778,70.05,80018.7755,0.0,-0.83042,6e-05,14.29007]
[1744114467785,70.05,80021.1967,0.0,-0.83027,6e-05,14.29889]
[1744114468792,70.05,80017.5879,0.0,-0.83049,6e-05,14.28585]
[1744114469799,70.05,80016.0278,0.0,-0.83059,6e-05,14.28023]
[1744114471813,70.05,80019.8027,0.0,-0.8304,6e-05,14.28863]
[1744114474834,70.06,80017.044,0.0,-0.83057,6e-05,14.27876]
[1744114475841,70.06,80015.094,0.0,-0.8307,6e-05,14.27174]
[1744114478862,70.06,80011.8617,0.0,-0.8309,6e-05,14.26012]
[1744114479829,70.06,80011.8617,0.0,-0.8309,6e-05,14.26012]
[1744114479869,70.06,80011.8617,0.0,-0.8309,6e-05,14.26012]
[1744114480876,70.06,80009.4479,0.0,-0.83105,6e-05,14.25138]
[1744114481886,70.06,80005.3795,0.0,-0.83131,6e-05,14.23665]
[1744114482893,70.06,80003.9891,0.0,-0.8314,6e-05,14.23163]
[1744114484907,70.06,79998.4346,0.0,-0.83176,6e-05,14.21136]
[1744114487233,70.05,79995.1266,0.0,-0.83197,6e-05,14.19903]
[1744114490949,70.05,79996.9983,0.0,-0.83187,6e-05,14.20514]
[1744114492963,70.05,79995.0537,0.0,-0.83199,6e-05,14.19776]
[1744114495985,70.05,79993.2877,0.0,-0.83211,6e-05,14.19115]
[1744114496992,70.05,79991.6043,0.0,-0.83222,6e-05,14.18498]
[1744114499006,70.05,79993.1345,0.0,-0.83212,6e-05,14.1904]
[1744114504045,70.05,79994.3559,0.0,-0.83205,6e-05,14.19448]
[1744114506252,70.04,79992.2385,0.0,-0.83219,6e-05,14.18667]
[1744114510088,70.04,79986.0133,0.0,-0.83259,6e-05,14.1637]
[1744114511095,70.04,79978.9937,0.0,-0.83304,6e-05,14.13813]
[1744114512102,70.04,79977.1641,0.0,-0.83315,6e-05,14.13139]
[1744114514116,70.04,79975.8403,0.0,-0.83324,6e-05,14.12639]
[1744114514560,70.04,79975.8403,0.0,-0.83324,6e-05,14.12639]
[1744114514790,70.04,79975.8403,0.0,-0.83324,6e-05,14.12639]
[1744114515132,70.04,79975.8403,0.0,-0.83324,6e-05,14.12639]
[1744114516264,70.04,79955.2871,0.0,-0.83454,6e-05,14.05173]
[1744114517146,70.04,79955.2871,0.0,-0.83454,6e-05,14.05169]
[1744114518153,70.04,79942.1319,0.0,-0.83536,6e-05,14.00397]
[1744114519163,70.04,79931.4456,0.0,-0.83603,6e-05,13.9652]
[1744114521174,70.04,79927.7012,0.0,-0.83627,6e-05,13.95169]
[1744114522181,70.04,79931.2307,0.0,-0.83604,6e-05,13.9645]
[1744114522582,70.04,79931.2307,0.0,-0.83604,6e-05,13.9645]
[1744114524195,70.04,79932.2408,0.0,-0.83598,6e-05,13.96817]
[1744114525190,70.04,79932.2408,0.0,-0.83598,6e-05,13.96817]
[1744114525202,70.04,79932.2408,0.0,-0.83598,6e-05,13.96817]
[1744114526209,70.04,79934.9722,0.0,-0.83581,6e-05,13.97805]
[1744114527216,70.04,79938.9749,0.0,-0.83556,6e-05,13.99254]
[1744114529230,70.04,79941.0291,0.0,-0.83543,6e-05,13.99991]
[1744114531244,70.04,79943.2628,0.0,-0.83534,6e-05,14.00257]
[1744114532251,70.04,79945.8375,0.0,-0.83518,6e-05,14.01186]
[1744114533259,70.04,79944.7035,0.0,-0.83526,6e-05,14.00769]
[1744114535273,70.04,79944.3359,0.0,-0.83528,6e-05,14.00633]
[1744114537287,70.04,79924.931,0.0,-0.83649,6e-05,13.93604]
[1744114538294,70.04,79923.8268,0.0,-0.83656,6e-05,13.93208]
[1744114539296,70.04,79925.1406,0.0,-0.83648,6e-05,13.9369]
[1744114540299,70.04,79920.4745,0.0,-0.83677,6e-05,13.92004]
[1744114541299,70.04,79918.776,0.0,-0.83687,6e-05,13.91397]
[1744114542300,70.04,79915.2163,0.0,-0.83709,6e-05,13.90115]
[1744114546304,70.04,79916.5703,0.0,-0.837,6e-05,13.90646]
[1744114548306,70.04,79917.7835,0.0,-0.83692,6e-05,13.91104]
[1744114550308,70.04,79916.7144,0.0,-0.83698,6e-05,13.90734]
[1744114551309,70.05,79914.8012,0.0,-0.8371,6e-05,13.9005]
[1744114556314,70.05,79915.7644,0.0,-0.83703,6e-05,13.90454]
[1744114560318,70.05,79918.1501,0.0,-0.83687,6e-05,13.91378]
[1744114561319,70.05,79920.5181,0.0,-0.83672,6e-05,13.9225]
[1744114564322,70.05,79922.2992,0.0,-0.8366,6e-05,13.92933]
[1744114565323,70.05,79919.7385,0.0,-0.83676,6e-05,13.92017]
[1744114566324,70.05,79916.7678,0.0,-0.83694,6e-05,13.90957]
[1744114567325,70.06,79915.6517,0.0,-0.83701,6e-05,13.90561]
[1744114570328,70.06,79909.5322,0.0,-0.83739,6e-05,13.88374]
[1744114572335,70.06,79910.6577,0.0,-0.83731,6e-05,13.88806]
[1744114572712,70.06,79910.6577,0.0,-0.83731,6e-05,13.88806]
[1744114573336,70.06,79903.8396,0.0,-0.83773,6e-05,13.86349]
[1744114573757,70.06,79903.8396,0.0,-0.83773,6e-05,13.86349]
[1744114575085,70.06,79903.8396,0.0,-0.83773,6e-05,13.86349]
[1744114575172,70.06,79903.8396,0.0,-0.83773,6e-05,13.86374]
[1744114576339,70.06,79887.0218,0.0,-0.83877,6e-05,13.80277]
[1744114577340,70.06,79877.8027,0.0,-0.83934,6e-05,13.76929]
[1744114578341,70.06,79867.0446,0.0,-0.84,6e-05,13.73028]
[1744114580348,70.06,79864.8844,0.0,-0.84014,6e-05,13.72244]
[1744114581348,70.06,79866.2462,0.0,-0.84005,6e-05,13.72738]
[1744114582349,70.06,79864.9439,0.0,-0.84013,6e-05,13.72266]
[1744114584351,70.06,79863.0699,0.0,-0.84025,6e-05,13.71588]
[1744114586353,70.06,79866.0551,0.0,-0.84007,6e-05,13.72659]
[1744114588355,70.06,79875.9041,0.0,-0.83946,6e-05,13.76231]
[1744114589356,70.06,79877.1431,0.0,-0.83938,6e-05,13.76681]
[1744114590357,70.06,79872.9129,0.0,-0.83964,6e-05,13.75149]
[1744114591358,70.06,79875.0947,0.0,-0.83956,6e-05,13.75408]
[1744114592359,70.06,79878.9193,0.0,-0.83932,6e-05,13.76795]
[1744114594361,70.06,79883.572,0.0,-0.83903,6e-05,13.78481]
[1744114597364,70.06,79887.0332,0.0,-0.83882,6e-05,13.79729]
[1744114602369,70.06,79892.3322,0.0,-0.83849,6e-05,13.81645]
[1744114603370,70.06,79896.0814,0.0,-0.83826,6e-05,13.83009]
[1744114605372,70.06,79897.2603,0.0,-0.83819,6e-05,13.83444]
[1744114608375,70.06,79899.3795,0.0,-0.83805,6e-05,13.84221]
[1744114609376,70.06,79905.3725,0.0,-0.83768,6e-05,13.86409]
[1744114610377,70.06,79914.4021,0.0,-0.83712,6e-05,13.89694]
[1744114612379,70.06,79910.0351,0.0,-0.83738,6e-05,13.88132]
[1744114615382,70.06,79912.3174,0.0,-0.83724,6e-05,13.88996]
[1744114617384,70.06,79911.0941,0.0,-0.83731,6e-05,13.88546]
[1744114618385,70.06,79907.8899,0.0,-0.83751,6e-05,13.87382]
[1744114622389,70.06,79911.3744,0.0,-0.8373,6e-05,13.88637]
[1744114624392,70.06,79908.2526,0.0,-0.83749,6e-05,13.875]
[1744114626394,70.06,79914.437,0.0,-0.83711,6e-05,13.89751]
[1744114627395,70.06,79926.4791,0.0,-0.83635,6e-05,13.94122]
[1744114628396,70.06,79921.0645,0.0,-0.83669,6e-05,13.9215]
[1744114631399,70.06,79919.7604,0.0,-0.83678,6e-05,13.91637]
[1744114633401,70.06,79914.7221,0.0,-0.8371,6e-05,13.8978]
[1744114634402,70.06,79911.9244,0.0,-0.83728,6e-05,13.88753]
[1744114636405,70.06,79909.1641,0.0,-0.83745,6e-05,13.87726]
[1744114637406,70.06,79906.254,0.0,-0.83764,6e-05,13.86659]
[1744114639408,70.06,79908.617,0.0,-0.83749,6e-05,13.87498]
[1744114640409,70.06,79911.5268,0.0,-0.83731,6e-05,13.8855]
[1744114641410,70.06,79921.9675,0.0,-0.83666,6e-05,13.92329]
[1744114642411,70.06,79926.9271,0.0,-0.83635,6e-05,13.94132]
[1744114643412,70.06,79929.4301,0.0,-0.8362,6e-05,13.95042]
[1744114643510,70.06,79929.4301,0.0,-0.8362,6e-05,13.95042]
[1744114644413,70.06,79933.0933,0.0,-0.83597,6e-05,13.96358]
[1744114645414,70.05,79934.8968,0.0,-0.83586,6e-05,13.96998]
[1744114646415,70.05,79931.1123,0.0,-0.8361,6e-05,13.95613]
[1744114647416,70.05,79926.2915,0.0,-0.8364,6e-05,13.93855]
[1744114648417,70.05,79922.9356,0.0,-0.83661,6e-05,13.9263]
[1744114648692,70.05,79922.9356,0.0,-0.83661,6e-05,13.9263]
[1744114649418,70.05,79923.2054,0.0,-0.8366,6e-05,13.92709]
[1744114650419,70.05,79914.6307,0.0,-0.83714,6e-05,13.89583]
[1744114651420,70.05,79908.6264,0.0,-0.83756,6e-05,13.86859]
[1744114652421,70.05,79903.8995,0.0,-0.83786,6e-05,13.85134]
[1744114654109,70.05,79902.6794,0.0,-0.83794,6e-05,13.84672]
[1744114659145,70.05,79902.2754,0.0,-0.83797,6e-05,13.84479]
[1744114660151,70.05,79898.6608,0.0,-0.83819,6e-05,13.83161]
[1744114661430,70.05,79902.4452,0.0,-0.83796,6e-05,13.84525]
[1744114664181,70.05,79898.7939,0.0,-0.83819,6e-05,13.83179]
[1744114668209,70.04,79901.848,0.0,-0.838,6e-05,13.84278]
[1744114673247,70.05,79903.9731,0.0,-0.83787,6e-05,13.85057]
[1744114676274,70.05,79909.5983,0.0,-0.83752,6e-05,13.87123]
[1744114677281,70.05,79916.5831,0.0,-0.83708,6e-05,13.89666]
[1744114678288,70.05,79918.5166,0.0,-0.83696,6e-05,13.90376]
[1744114682452,70.05,79916.7895,0.0,-0.83706,6e-05,13.89788]
[1744114685338,70.05,79919.8746,0.0,-0.83686,6e-05,13.90919]
[1744114687352,70.05,79922.5978,0.0,-0.83669,6e-05,13.91905]
[1744114688359,70.05,79925.2495,0.0,-0.83653,6e-05,13.92858]
[1744114691380,70.05,79919.9415,0.0,-0.83687,6e-05,13.90913]
[1744114692387,70.05,79917.7033,0.0,-0.83701,6e-05,13.90096]
[1744114694401,70.05,79914.1017,0.0,-0.83723,6e-05,13.88767]
[1744114695408,70.05,79909.0761,0.0,-0.83755,6e-05,13.86944]
[1744114697423,70.05,79909.0761,0.0,-0.83755,6e-05,13.86921]
[1744114698429,70.05,79899.0432,0.0,-0.83817,6e-05,13.83276]
[1744114700444,70.05,79896.0678,0.0,-0.83836,6e-05,13.82193]
[1744114702458,70.05,79903.223,0.0,-0.83792,6e-05,13.84786]
[1744114703465,70.04,79908.2507,0.0,-0.83761,6e-05,13.86605]
[1744114704472,70.04,79917.27,0.0,-0.83704,6e-05,13.89872]
[1744114710480,70.04,79922.2201,0.0,-0.83674,6e-05,13.91665]
[1744114711481,70.04,79923.9669,0.0,-0.83668,6e-05,13.91772]
[1744114713483,70.05,79922.01,0.0,-0.83679,6e-05,13.91077]
[1744114714484,70.05,79923.4368,0.0,-0.83671,6e-05,13.91587]
[1744114718488,70.04,79921.3914,0.0,-0.83684,6e-05,13.90833]
[1744114719489,70.04,79927.5486,0.0,-0.83646,6e-05,13.93048]
[1744114720490,70.04,79921.6807,0.0,-0.83682,6e-05,13.90905]
[1744114721491,70.04,79914.3977,0.0,-0.83728,6e-05,13.88251]
[1744114726496,70.04,79914.5993,0.0,-0.83728,6e-05,13.88265]
[1744114728498,70.04,79917.5573,0.0,-0.8371,6e-05,13.89309]
[1744114729499,70.04,79920.9215,0.0,-0.83689,6e-05,13.90513]
[1744114730500,70.04,79922.6424,0.0,-0.83679,6e-05,13.91129]
[1744114733503,70.03,79913.8082,0.0,-0.83734,6e-05,13.87884]
[1744114734504,70.03,79910.1913,0.0,-0.83757,6e-05,13.86557]
[1744114735505,70.03,79912.9587,0.0,-0.8374,6e-05,13.87552]
[1744114736506,70.03,79916.9407,0.0,-0.83716,6e-05,13.88986]
[1744114737507,70.03,79919.4894,0.0,-0.837,6e-05,13.89902]
[1744114738508,70.03,79927.7798,0.0,-0.83648,6e-05,13.92897]
[1744114738953,70.03,79927.7798,0.0,-0.83648,6e-05,13.92897]
[1744114739509,70.03,79927.7349,0.0,-0.83649,6e-05,13.92869]
[1744114741511,70.03,79931.2783,0.0,-0.83627,6e-05,13.9413]
[1744114742512,70.03,79929.436,0.0,-0.83639,6e-05,13.93451]
[1744114744514,70.03,79926.1261,0.0,-0.8366,6e-05,13.9223]
[1744114745515,70.03,79924.4086,0.0,-0.83671,6e-05,13.91599]
[1744114747517,70.03,79922.7587,0.0,-0.83682,6e-05,13.90973]
[1744114748518,70.03,79921.4771,0.0,-0.8369,6e-05,13.90491]
[1744114748764,70.03,79921.4771,0.0,-0.8369,6e-05,13.90491]
[1744114749519,70.03,79936.1143,0.0,-0.83598,6e-05,13.95803]
[1744114750521,70.03,79945.1815,0.0,-0.83542,6e-05,13.9909]
[1744114755526,70.03,79944.9231,0.0,-0.83544,6e-05,13.9898]
[1744114760531,70.02,79945.7336,0.0,-0.83539,6e-05,13.99257]
[1744114765536,70.02,79945.844,0.0,-0.83538,6e-05,13.99279]
[1744114768539,70.02,79954.3594,0.0,-0.83485,6e-05,14.02354]
[1744114769540,70.02,79961.3327,0.0,-0.83442,6e-05,14.04872]
[1744114773544,70.02,79965.9745,0.0,-0.83418,6e-05,14.05974]
[1744114775546,70.02,79964.7051,0.0,-0.83427,6e-05,14.05487]
[1744114778549,70.02,79966.374,0.0,-0.83417,6e-05,14.06053]
[1744114779550,70.02,79968.7782,0.0,-0.83402,6e-05,14.0692]
[1744114780551,70.02,79965.3,0.0,-0.83424,6e-05,14.05645]
[1744114781552,70.01,79961.8796,0.0,-0.83446,6e-05,14.04393]
[1744114783554,70.01,79964.7179,0.0,-0.83428,6e-05,14.05399]
[1744114788559,70.01,79964.4276,0.0,-0.83431,6e-05,14.05251]
[1744114790561,70.01,79942.7555,0.0,-0.83568,6e-05,13.97351]
[1744114791562,70.01,79940.1954,0.0,-0.83584,6e-05,13.96396]
[1744114793564,70.01,79938.6413,0.0,-0.83595,6e-05,13.95783]
[1744114795566,70.0,79940.5069,0.0,-0.83584,6e-05,13.9641]
[1744114798569,70.0,79938.8838,0.0,-0.83596,6e-05,13.95736]
[1744114801572,70.0,79937.588,0.0,-0.83605,6e-05,13.95188]
[1744114805576,69.99,79936.5705,0.0,-0.83613,6e-05,13.94714]
[1744114807578,69.99,79931.9553,0.0,-0.83643,6e-05,13.9298]
[1744114808579,69.99,79920.0929,0.0,-0.83718,6e-05,13.88647]
[1744114809580,69.98,79909.4028,0.0,-0.83785,6e-05,13.84744]
[1744114810549,69.98,79909.4028,0.0,-0.83785,6e-05,13.84744]
[1744114810573,69.98,79909.4028,0.0,-0.83785,6e-05,13.84723]
[1744114811583,69.98,79905.8624,0.0,-0.83808,6e-05,13.83417]
[1744114813585,69.98,79907.6975,0.0,-0.83797,6e-05,13.84042]
[1744114814586,69.98,79917.2146,0.0,-0.83738,6e-05,13.87471]
[1744114815587,69.98,79922.7248,0.0,-0.83704,6e-05,13.89444]
[1744114816588,69.98,79926.0947,0.0,-0.83684,6e-05,13.90638]
[1744114818590,69.97,79927.7217,0.0,-0.83675,6e-05,13.91169]
[1744114822594,69.97,79924.4746,0.0,-0.83698,6e-05,13.89839]
[1744114823595,69.96,79922.7039,0.0,-0.8371,6e-05,13.89158]
[1744114824118,69.96,79922.7039,0.0,-0.8371,6e-05,13.89158]
[1744114824316,69.96,79922.7039,0.0,-0.8371,6e-05,13.89158]
[1744114825597,69.96,79911.2788,0.0,-0.83782,6e-05,13.8494]
[1744114827337,69.96,79903.5023,0.0,-0.83831,6e-05,13.82047]
[1744114828344,69.96,79906.4235,0.0,-0.83814,6e-05,13.8307]
[1744114829353,69.96,79908.5973,0.0,-0.838,6e-05,13.8386]
[1744114834388,69.94,79913.2008,0.0,-0.83781,6e-05,13.84767]
[1744114835395,69.94,79918.0082,0.0,-0.83752,6e-05,13.86469]
[1744114836609,69.94,79925.1513,0.0,-0.83708,6e-05,13.89015]
[1744114836709,69.94,79925.1513,0.0,-0.83708,6e-05,13.89015]
[1744114837409,69.94,79925.1513,0.0,-0.83709,6e-05,13.88965]
[1744114838416,69.93,79928.9861,0.0,-0.83686,6e-05,13.90306]
[1744114839423,69.93,79930.5783,0.0,-0.83677,6e-05,13.90834]
[1744114842444,69.93,79922.8759,0.0,-0.83728,6e-05,13.87897]
[1744114843451,69.92,79914.0803,0.0,-0.83783,6e-05,13.84664]
[1744114844458,69.92,79912.1302,0.0,-0.83796,6e-05,13.83916]
[1744114845465,69.92,79914.3937,0.0,-0.83782,6e-05,13.84697]
[1744114846472,69.92,79915.9091,0.0,-0.83774,6e-05,13.85207]
[1744114849493,69.91,79914.7598,0.0,-0.83783,6e-05,13.84676]
[1744114850500,69.91,79907.0004,0.0,-0.83832,6e-05,13.81825]
[1744114851507,69.91,79903.9303,0.0,-0.83851,6e-05,13.80677]
[1744114852514,69.91,79905.828,0.0,-0.8384,6e-05,13.81334]
[1744114857558,69.9,79908.3068,0.0,-0.83827,6e-05,13.82094]
[1744114858566,69.9,79920.6025,0.0,-0.83752,6e-05,13.86484]
[1744114859572,69.9,79912.5398,0.0,-0.83802,6e-05,13.83554]
[1744114860579,69.89,79912.5398,0.0,-0.83804,6e-05,13.83492]
[1744114861586,69.89,79899.9289,0.0,-0.83882,6e-05,13.78881]
[1744114864609,69.89,79895.3469,0.0,-0.83912,6e-05,13.77149]
[1744114867630,69.88,79892.8147,0.0,-0.8393,6e-05,13.76108]
[1744114870654,69.88,79896.7849,0.0,-0.83907,6e-05,13.77427]
[1744114871660,69.87,79898.5983,0.0,-0.83897,6e-05,13.78047]
[1744114872667,69.87,79893.1486,0.0,-0.83931,6e-05,13.76028]
[1744114872792,69.87,79893.1486,0.0,-0.83931,6e-05,13.76028]
[1744114872864,69.87,79893.1486,0.0,-0.83932,6e-05,13.75988]
[1744114875675,69.87,79879.1522,0.0,-0.8402,6e-05,13.70799]
[1744114876676,69.86,79868.403,0.0,-0.84087,6e-05,13.66848]
[1744114877677,69.86,79863.0756,0.0,-0.84121,6e-05,13.6487]
[1744114878398,69.86,79863.0756,0.0,-0.84121,6e-05,13.64848]
[1744114879679,69.86,79835.958,0.0,-0.84288,6e-05,13.54975]
[1744114880680,69.86,79831.3637,0.0,-0.84316,6e-05,13.53289]
[1744114881732,69.86,79836.4014,0.0,-0.84286,6e-05,13.55081]
[1744114883683,69.86,79840.5804,0.0,-0.84261,6e-05,13.56578]
[1744114886768,69.85,79843.5286,0.0,-0.84244,6e-05,13.57565]
[1744114889689,69.85,79837.7159,0.0,-0.84281,6e-05,13.55406]
[1744114890796,69.85,79835.331,0.0,-0.84296,6e-05,13.54488]
[1744114891803,69.85,79838.1852,0.0,-0.84284,6e-05,13.5496]
[1744114892810,69.84,79839.9116,0.0,-0.84274,6e-05,13.55555]
[1744114895695,69.84,79821.3979,0.0,-0.84388,6e-05,13.48778]
[1744114896696,69.84,79825.8094,0.0,-0.84362,6e-05,13.50357]
[1744114897696,69.84,79825.8094,0.0,-0.84362,6e-05,13.50338]
[1744114897849,69.84,79814.3877,0.0,-0.84432,6e-05,13.46172]
[1744114898855,69.84,79807.9393,0.0,-0.84471,6e-05,13.43816]
[1744114899818,69.84,79807.9393,0.0,-0.84471,6e-05,13.43816]
[1744114900701,69.84,79803.4056,0.0,-0.84499,6e-05,13.42153]
[1744114901702,69.84,79811.5543,0.0,-0.8445,6e-05,13.45083]
[1744114903890,69.83,79813.5039,0.0,-0.84439,6e-05,13.45755]
[1744114904897,69.83,79812.1129,0.0,-0.84447,6e-05,13.45233]
[1744114905904,69.83,79810.7547,0.0,-0.84456,6e-05,13.44724]
[1744114906911,69.83,79808.5018,0.0,-0.8447,6e-05,13.43891]
[1744114907918,69.83,79805.2537,0.0,-0.8449,6e-05,13.42695]
[1744114909712,69.83,79809.0571,0.0,-0.84467,6e-05,13.44045]
[1744114911157,69.83,79809.2357,0.0,-0.84467,6e-05,13.44094]
[1744114911258,69.83,79809.2357,0.0,-0.84467,6e-05,13.44094]
[1744114913716,69.83,79819.5859,0.0,-0.84405,6e-05,13.478]
[1744114915718,69.82,79814.4758,0.0,-0.84436,6e-05,13.45905]
[1744114916719,69.82,79812.4638,0.0,-0.84449,6e-05,13.45157]
[1744114918721,69.82,79810.744,0.0,-0.8446,6e-05,13.44496]
[1744114921724,69.82,79805.9729,0.0,-0.8449,6e-05,13.42707]
[1744114924583,69.82,79805.9729,0.0,-0.8449,6e-05,13.42692]
[1744114924635,69.82,79805.9729,0.0,-0.8449,6e-05,13.42681]
[1744114925037,69.82,79795.6457,0.0,-0.84553,6e-05,13.38918]
[1744114928733,69.82,79797.6416,0.0,-0.84542,6e-05,13.3961]
[1744114929734,69.81,79812.4425,0.0,-0.84453,6e-05,13.4495]
[1744114932737,69.81,79811.0787,0.0,-0.84462,6e-05,13.44397]
[1744114935314,69.81,79811.0787,0.0,-0.84462,6e-05,13.44378]
[1744114935524,69.81,79811.0787,0.0,-0.84463,6e-05,13.44357]
[1744114936741,69.81,79829.7788,0.0,-0.8435,6e-05,13.511]
[1744114937742,69.8,79831.9339,0.0,-0.84337,6e-05,13.51857]
[1744114939744,69.8,79833.5844,0.0,-0.84328,6e-05,13.52402]
[1744114940745,69.8,79828.2644,0.0,-0.84361,6e-05,13.50442]
[1744114942747,69.8,79822.7068,0.0,-0.84396,6e-05,13.48373]
[1744114944749,69.8,79806.7329,0.0,-0.84493,6e-05,13.42531]
[1744114946184,69.8,79806.7329,0.0,-0.84493,6e-05,13.42521]
[1744114947752,69.8,79785.4369,0.0,-0.84622,6e-05,13.34771]
[1744114948366,69.8,79785.4369,0.0,-0.84622,6e-05,13.34771]
[1744114948753,69.8,79784.0395,0.0,-0.84631,6e-05,13.34259]
[1744114950755,69.8,79785.7004,0.0,-0.84621,6e-05,13.34854]
[1744114951756,69.79,79788.3803,0.0,-0.8461,6e-05,13.35288]
[1744114952757,69.79,79794.2932,0.0,-0.84574,6e-05,13.37427]
[1744114955250,69.79,79792.3347,0.0,-0.84586,6e-05,13.36701]
[1744114956257,69.79,79789.8466,0.0,-0.84601,6e-05,13.35791]
[1744114958763,69.79,79804.7853,0.0,-0.84512,6e-05,13.41183]
[1744114959764,69.79,79806.8362,0.0,-0.845,6e-05,13.41913]
[1744114964591,69.79,79806.2867,0.0,-0.84504,6e-05,13.41667]
[1744114964688,69.79,79806.2867,0.0,-0.84504,6e-05,13.41652]
[1744114966772,69.79,79827.5109,0.0,-0.84376,6e-05,13.49306]
[1744114968774,69.78,79835.7698,0.0,-0.84327,6e-05,13.52254]
[1744114969775,69.78,79833.0265,0.0,-0.84344,6e-05,13.51229]
[1744114970776,69.78,79835.3244,0.0,-0.8433,6e-05,13.52037]
[1744114972778,69.78,79846.5158,0.0,-0.84263,6e-05,13.56048]
[1744114975393,69.77,79854.2321,0.0,-0.84217,6e-05,13.58786]
[1744114976400,69.77,79856.2327,0.0,-0.84205,6e-05,13.59479]
[1744114977783,69.77,79854.7644,0.0,-0.84215,6e-05,13.58876]
[1744114982791,69.76,79847.8966,0.0,-0.8426,6e-05,13.56214]
[1744114983792,69.76,79845.1569,0.0,-0.84278,6e-05,13.55188]
[1744114985794,69.76,79843.69,0.0,-0.84288,6e-05,13.54597]
[1744114986795,69.75,79846.2089,0.0,-0.84273,6e-05,13.55484]
[1744114988797,69.75,79845.1223,0.0,-0.8428,6e-05,13.5503]
[1744114993802,69.75,79843.5405,0.0,-0.84292,6e-05,13.5434]
[1744114994542,69.75,79843.5405,0.0,-0.84293,6e-05,13.54314]
[1744114995804,69.74,79817.5834,0.0,-0.84452,6e-05,13.4483]
[1744114996805,69.74,79813.1666,0.0,-0.84479,6e-05,13.43207]
[1744114997806,69.74,79812.134,0.0,-0.84485,6e-05,13.42815]
[1744114998807,69.74,79810.8094,0.0,-0.84494,6e-05,13.42318]
[1744114999808,69.74,79819.1906,0.0,-0.84443,6e-05,13.45346]
[1744115000809,69.74,79821.3927,0.0,-0.8443,6e-05,13.46127]
[1744115001810,69.74,79824.0211,0.0,-0.84414,6e-05,13.4706]
[1744115003812,69.74,79817.9433,0.0,-0.84452,6e-05,13.44808]
[1744115004813,69.74,79816.2916,0.0,-0.84462,6e-05,13.44189]
[1744115006815,69.73,79821.1372,0.0,-0.84434,6e-05,13.45913]
[1744115008817,69.73,79833.6241,0.0,-0.84359,6e-05,13.50406]
[1744115009818,69.73,79834.9931,0.0,-0.84351,6e-05,13.50876]
[1744115010819,69.73,79827.4189,0.0,-0.84397,6e-05,13.48096]
[1744115013822,69.73,79825.5097,0.0,-0.84415,6e-05,13.468]
[1744115014823,69.72,79819.4978,0.0,-0.84452,6e-05,13.44594]
[1744115015824,69.72,79816.9732,0.0,-0.84467,6e-05,13.43658]
[1744115016825,69.72,79813.9231,0.0,-0.84486,6e-05,13.42533]
[1744115018828,69.72,79816.5076,0.0,-0.84471,6e-05,13.4344]
[1744115019829,69.72,79812.4053,0.0,-0.84496,6e-05,13.41933]
[1744115020830,69.72,79815.7129,0.0,-0.84477,6e-05,13.4312]
[1744115021831,69.72,79820.8328,0.0,-0.84446,6e-05,13.44963]
[1744115024752,69.72,79822.8324,0.0,-0.84434,6e-05,13.4565]
[1744115026836,69.71,79821.607,0.0,-0.84443,6e-05,13.45145]
[1744115027837,69.71,79823.3382,0.0,-0.84433,6e-05,13.45754]
[1744115029839,69.71,79834.1973,0.0,-0.84367,6e-05,13.49659]
[1744115030840,69.71,79838.1208,0.0,-0.84344,6e-05,13.51063]
[1744115033815,69.71,79840.9409,0.0,-0.84327,6e-05,13.52047]
[1744115034822,69.71,79849.2733,0.0,-0.84277,6e-05,13.55061]
[1744115035845,69.7,79851.1099,0.0,-0.84266,6e-05,13.55685]
[1744115036846,69.7,79848.4598,0.0,-0.84283,6e-05,13.54692]
[1744115039849,69.7,79854.1108,0.0,-0.84249,6e-05,13.56689]
[1744115041854,69.7,79857.1176,0.0,-0.84231,6e-05,13.57755]
[1744115042855,69.7,79862.6759,0.0,-0.84198,6e-05,13.59742]
[1744115043856,69.7,79856.3425,0.0,-0.84237,6e-05,13.57417]
[1744115045858,69.69,79858.0062,0.0,-0.84228,6e-05,13.57984]
[1744115050947,69.69,79855.7976,0.0,-0.84243,6e-05,13.57071]
[1744115051955,69.69,79851.9295,0.0,-0.84267,6e-05,13.55636]
[1744115053866,69.68,79848.6461,0.0,-0.84288,6e-05,13.54385]
[1744115058873,69.68,79847.7246,0.0,-0.84296,6e-05,13.53961]
[1744115059874,69.68,79851.3063,0.0,-0.84274,6e-05,13.55229]
[1744115060875,69.68,79852.9362,0.0,-0.84265,6e-05,13.55803]
[1744115063878,69.67,79847.5893,0.0,-0.84298,6e-05,13.53799]
[1744115068879,69.67,79848.3521,0.0,-0.84295,6e-05,13.54017]
[1744115068883,69.67,79839.7054,0.0,-0.84348,6e-05,13.5084]
[1744115069884,69.67,79818.4803,0.0,-0.84478,6e-05,13.43074]
[1744115071886,69.67,79817.0074,0.0,-0.84493,6e-05,13.41974]
[1744115075890,69.66,79821.8439,0.0,-0.84464,6e-05,13.43675]
[1744115078893,69.66,79823.7027,0.0,-0.84454,6e-05,13.44299]
[1744115079894,69.66,79824.5313,0.0,-0.84449,6e-05,13.44583]
[1744115082897,69.66,79828.522,0.0,-0.84426,6e-05,13.45978]
[1744115085900,69.66,79834.278,0.0,-0.84392,6e-05,13.48018]
[1744115087902,69.65,79841.9176,0.0,-0.84346,6e-05,13.50756]
[1744115088903,69.65,79836.6775,0.0,-0.84378,6e-05,13.48827]
[1744115091906,69.65,79834.7841,0.0,-0.84391,6e-05,13.48079]
[1744115093908,69.65,79840.2025,0.0,-0.84358,6e-05,13.50013]
[1744115094909,69.65,79841.9724,0.0,-0.84348,6e-05,13.50635]
[1744115099914,69.64,79843.6758,0.0,-0.84339,6e-05,13.51145]
[1744115101916,69.64,79841.3632,0.0,-0.84354,6e-05,13.50259]
[1744115102917,69.64,79838.3093,0.0,-0.84373,6e-05,13.49126]
[1744115103918,69.64,79835.917,0.0,-0.84388,6e-05,13.48236]
[1744115109924,69.63,79831.9446,0.0,-0.84415,6e-05,13.4667]
[1744115114929,69.63,79833.1255,0.0,-0.84409,6e-05,13.46995]
[1744115119934,69.62,79835.7402,0.0,-0.84395,6e-05,13.47865]
[1744115120553,69.62,79835.7402,0.0,-0.84395,6e-05,13.47841]
[1744115121936,69.62,79852.9275,0.0,-0.84291,6e-05,13.5405]
[1744115125940,69.62,79855.0026,0.0,-0.84279,6e-05,13.5474]
[1744115126941,69.61,79852.9028,0.0,-0.84293,6e-05,13.53958]
[1744115127942,69.61,79842.4251,0.0,-0.84357,6e-05,13.50123]
[1744115129944,69.61,79834.1206,0.0,-0.84408,6e-05,13.47072]
[1744115132947,69.61,79846.8988,0.0,-0.84336,6e-05,13.51161]
[1744115133948,69.61,79848.9661,0.0,-0.84323,6e-05,13.51901]
[1744115136951,69.61,79847.4497,0.0,-0.84333,6e-05,13.51307]
[1744115137952,69.61,79848.6631,0.0,-0.84326,6e-05,13.51735]
[1744115140955,69.61,79856.5761,0.0,-0.84278,6e-05,13.5457]
[1744115141956,69.6,79855.5589,0.0,-0.84285,6e-05,13.54182]
[1744115146635,69.6,79862.6088,0.0,-0.84243,6e-05,13.56681]
[1744115147963,69.6,79841.1829,0.0,-0.84375,6e-05,13.48839]
[1744115148964,69.6,79838.4332,0.0,-0.84392,6e-05,13.47825]
[1744115151670,69.6,79837.5403,0.0,-0.84398,6e-05,13.47476]
[1744115152968,69.6,79840.7901,0.0,-0.84378,6e-05,13.48634]
[1744115154970,69.6,79839.1964,0.0,-0.84388,6e-05,13.48028]
[1744115157973,69.59,79836.8506,0.0,-0.84404,6e-05,13.4711]
[1744115159975,69.59,79826.9816,0.0,-0.84465,6e-05,13.43477]
[1744115163979,69.59,79838.9646,0.0,-0.84393,6e-05,13.47775]
[1744115168984,69.58,79838.8169,0.0,-0.84396,6e-05,13.47615]
[1744115170987,69.58,79835.2784,0.0,-0.84418,6e-05,13.46285]
[1744115171987,69.58,79832.8381,0.0,-0.84433,6e-05,13.45377]
[1744115175991,69.58,79826.151,0.0,-0.84475,6e-05,13.42878]
[1744115176992,69.58,79821.0173,0.0,-0.84506,6e-05,13.40998]
[1744115177993,69.58,79823.1511,0.0,-0.84493,6e-05,13.41766]
[1744115178994,69.57,79826.7688,0.0,-0.84472,6e-05,13.43073]
[1744115180996,69.57,79828.2502,0.0,-0.84463,6e-05,13.43589]
[1744115181997,69.57,79832.4688,0.0,-0.84438,6e-05,13.45109]
[1744115182998,69.57,79836.7364,0.0,-0.84412,6e-05,13.46644]
[1744115183999,69.57,79838.9564,0.0,-0.84399,6e-05,13.47432]
[1744115186001,69.57,79831.5658,0.0,-0.84445,6e-05,13.44699]
[1744115188004,69.57,79833.3,0.0,-0.84435,6e-05,13.45293]
[1744115191007,69.56,79831.9991,0.0,-0.84448,6e-05,13.4423]
[1744115192009,69.56,79829.485,0.0,-0.84464,6e-05,13.43298]
[1744115195011,69.56,79810.4744,0.0,-0.8458,6e-05,13.36338]
[1744115197013,69.56,79811.421,0.0,-0.84575,6e-05,13.36672]
[1744115199015,69.56,79806.0498,0.0,-0.84607,6e-05,13.34706]
[1744115201017,69.56,79803.3048,0.0,-0.84624,6e-05,13.33701]
[1744115203226,69.56,79803.3048,0.0,-0.84624,6e-05,13.33702]
[1744115203316,69.56,79803.3048,0.0,-0.84624,6e-05,13.33705]
[1744115205021,69.56,79794.3616,0.0,-0.84678,6e-05,13.30455]
[1744115206022,69.56,79796.6941,0.0,-0.84664,6e-05,13.31309]
[1744115208025,69.56,79798.8539,0.0,-0.84651,6e-05,13.32097]
[1744115211027,69.56,79796.5107,0.0,-0.84665,6e-05,13.31245]
[1744115213029,69.56,79791.8278,0.0,-0.84693,6e-05,13.29546]
[1744115218034,69.56,79791.0439,0.0,-0.84698,6e-05,13.29261]
[1744115220694,69.56,79790.6774,0.0,-0.847,6e-05,13.29132]
[1744115220741,69.56,79790.6774,0.0,-0.847,6e-05,13.29135]
[1744115222038,69.56,79802.7154,0.0,-0.84627,6e-05,13.3352]
[1744115223039,69.56,79812.8287,0.0,-0.84566,6e-05,13.37194]
[1744115225041,69.56,79811.9331,0.0,-0.84572,6e-05,13.36853]
[1744115228044,69.56,79810.2471,0.0,-0.84582,6e-05,13.3622]
[1744115229045,69.56,79808.8119,0.0,-0.84591,6e-05,13.35692]
[1744115230046,69.56,79811.0139,0.0,-0.84578,6e-05,13.36489]
[1744115231047,69.56,79809.1567,0.0,-0.84589,6e-05,13.35807]
[1744115233049,69.56,79815.5662,0.0,-0.8455,6e-05,13.38127]
[1744115236052,69.56,79820.1697,0.0,-0.84523,6e-05,13.39787]
[1744115237283,69.56,79827.1885,0.0,-0.8448,6e-05,13.42318]
[1744115238290,69.56,79828.9947,0.0,-0.8447,6e-05,13.42964]
[1744115239297,69.56,79825.316,0.0,-0.84492,6e-05,13.41612]
[1744115242064,69.55,79837.5147,0.0,-0.84419,6e-05,13.46024]
[1744115244066,69.55,79833.0093,0.0,-0.84446,6e-05,13.44365]
[1744115245067,69.55,79829.9561,0.0,-0.84465,6e-05,13.4324]
[1744115246068,69.55,79828.039,0.0,-0.84477,6e-05,13.4253]
[1744115247069,69.55,79830.8545,0.0,-0.8446,6e-05,13.43545]
[1744115248070,69.55,79834.9296,0.0,-0.84435,6e-05,13.45017]
[1744115249071,69.55,79830.46,0.0,-0.84463,6e-05,13.43375]
[1744115250072,69.55,79828.2077,0.0,-0.84477,6e-05,13.42543]
[1744115251073,69.55,79825.2178,0.0,-0.845,6e-05,13.4091]
[1744115253075,69.55,79827.6901,0.0,-0.84485,6e-05,13.41793]
[1744115254076,69.55,79829.9864,0.0,-0.84472,6e-05,13.4262]
[1744115256078,69.55,79834.899,0.0,-0.84442,6e-05,13.44387]
[1744115259082,69.54,79838.4544,0.0,-0.84421,6e-05,13.45643]
[1744115261086,69.54,79840.9835,0.0,-0.84406,6e-05,13.4655]
[1744115262087,69.54,79809.2875,0.0,-0.84599,6e-05,13.34983]
[1744115264089,69.54,79808.221,0.0,-0.84606,6e-05,13.34588]
[1744115267092,69.54,79809.6721,0.0,-0.84597,6e-05,13.35107]
[1744115268093,69.54,79807.9798,0.0,-0.84607,6e-05,13.34487]
[1744115270095,69.54,79803.0707,0.0,-0.84637,6e-05,13.32695]
[1744115271096,69.54,79797.3814,0.0,-0.84671,6e-05,13.30624]
[1744115272097,69.54,79795.7253,0.0,-0.84681,6e-05,13.30024]
[1744115273098,69.54,79792.7064,0.0,-0.84699,6e-05,13.28929]
[1744115275164,69.54,79793.2176,0.0,-0.84696,6e-05,13.2912]
[1744115275603,69.54,79793.2176,0.0,-0.84696,6e-05,13.2912]
[1744115276107,69.54,79789.7536,0.0,-0.84717,6e-05,13.27868]
[1744115276394,69.54,79789.7536,0.0,-0.84717,6e-05,13.27868]
[1744115277108,69.54,79785.7486,0.0,-0.84741,6e-05,13.26418]
[1744115278109,69.54,79782.0925,0.0,-0.84763,6e-05,13.25097]
[1744115279110,69.55,79783.2767,0.0,-0.84756,6e-05,13.25538]
[1744115282113,69.55,79798.3955,0.0,-0.84664,6e-05,13.31069]
[1744115283955,69.55,79798.3955,0.0,-0.84664,6e-05,13.31069]
[1744115284082,69.55,79798.3955,0.0,-0.84664,6e-05,13.31069]
[1744115284115,69.55,79807.5449,0.0,-0.84609,6e-05,13.34401]
[1744115284619,69.55,79807.5449,0.0,-0.84609,6e-05,13.34393]
[1744115286120,69.54,79830.861,0.0,-0.84467,6e-05,13.42874]
[1744115288122,69.54,79842.593,0.0,-0.84396,6e-05,13.47121]
[1744115291125,69.54,79841.0146,0.0,-0.84407,6e-05,13.46496]
[1744115292126,69.54,79835.3508,0.0,-0.84442,6e-05,13.44417]
[1744115295129,69.54,79842.4278,0.0,-0.84399,6e-05,13.46953]
[1744115298717,69.54,79843.9858,0.0,-0.84391,6e-05,13.47471]
[1744115301137,69.53,79856.0702,0.0,-0.84317,6e-05,13.5186]
[1744115301739,69.53,79856.0702,0.0,-0.84317,6e-05,13.51844]
[1744115302746,69.53,79875.3522,0.0,-0.84199,6e-05,13.58872]
[1744115303753,69.53,79873.6388,0.0,-0.84209,6e-05,13.58238]
[1744115305769,69.53,79871.2781,0.0,-0.84224,6e-05,13.57362]
[1744115306776,69.53,79870.22,0.0,-0.84231,6e-05,13.56961]
[1744115308790,69.53,79886.3629,0.0,-0.84132,6e-05,13.62838]
[1744115309797,69.53,79888.5753,0.0,-0.84118,6e-05,13.63626]
[1744115310804,69.53,79896.2228,0.0,-0.84071,6e-05,13.66412]
[1744115311947,69.53,79896.2228,0.0,-0.84071,6e-05,13.66412]
[1744115311962,69.53,79896.2228,0.0,-0.84076,6e-05,13.6587]
[1744115312818,69.53,79897.5154,0.0,-0.84068,6e-05,13.66334]
[1744115315839,69.53,79905.5947,0.0,-0.84019,6e-05,13.69252]
[1744115316846,69.53,79916.026,0.0,-0.83954,6e-05,13.73047]
[1744115318228,69.53,79916.5652,0.0,-0.83951,6e-05,13.73227]
[1744115318860,69.53,79916.5652,0.0,-0.83951,6e-05,13.73208]
[1744115319867,69.52,79925.8925,0.0,-0.83893,6e-05,13.76605]
[1744115320875,69.52,79925.8925,0.0,-0.83894,6e-05,13.7659]
[1744115321882,69.52,79946.3751,0.0,-0.83766,6e-05,13.84059]
[1744115322888,69.52,79942.1991,0.0,-0.83792,6e-05,13.82524]
[1744115323895,69.52,79933.6959,0.0,-0.83846,6e-05,13.79411]
[1744115324902,69.52,79930.868,0.0,-0.83863,6e-05,13.78371]
[1744115325909,69.52,79918.6236,0.0,-0.8394,6e-05,13.73892]
[1744115326916,69.52,79904.4801,0.0,-0.84028,6e-05,13.68721]
[1744115328337,69.52,79904.4801,0.0,-0.84028,6e-05,13.68715]
[1744115328930,69.52,79904.4801,0.0,-0.84028,6e-05,13.68704]
[1744115329953,69.52,79886.9155,0.0,-0.84137,6e-05,13.62282]
[1744115330958,69.52,79881.5476,0.0,-0.8417,6e-05,13.60309]
[1744115331965,69.52,79891.7294,0.0,-0.84108,6e-05,13.6401]
[1744115332972,69.52,79898.064,0.0,-0.84069,6e-05,13.66307]
[1744115334986,69.52,79893.1209,0.0,-0.841,6e-05,13.64475]
[1744115335993,69.52,79891.572,0.0,-0.8411,6e-05,13.63898]
[1744115337000,69.52,79888.1576,0.0,-0.84131,6e-05,13.62638]
[1744115338007,69.52,79891.6585,0.0,-0.8411,6e-05,13.63913]
[1744115339014,69.52,79893.0837,0.0,-0.84101,6e-05,13.64429]
[1744115340024,69.51,79894.3746,0.0,-0.84093,6e-05,13.64888]
[1744115341029,69.51,79890.9589,0.0,-0.84114,6e-05,13.63629]
[1744115342036,69.51,79888.1184,0.0,-0.84132,6e-05,13.62578]
[1744115343043,69.51,79893.2179,0.0,-0.84101,6e-05,13.64427]
[1744115345706,69.51,79892.6178,0.0,-0.84105,6e-05,13.64181]
[1744115346064,69.51,79892.6178,0.0,-0.84105,6e-05,13.64173]
[1744115347071,69.51,79881.9396,0.0,-0.84171,6e-05,13.60267]
[1744115348078,69.51,79873.2202,0.0,-0.84225,6e-05,13.57079]
[1744115349085,69.51,79865.6029,0.0,-0.84272,6e-05,13.54295]
[1744115354121,69.51,79856.9327,0.0,-0.84326,6e-05,13.51092]
[1744115355128,69.51,79859.9402,0.0,-0.84308,6e-05,13.52178]
[1744115356135,69.51,79861.6612,0.0,-0.84297,6e-05,13.52795]
[1744115357142,69.51,79862.7461,0.0,-0.84291,6e-05,13.53178]
[1744115358149,69.51,79864.1909,0.0,-0.84282,6e-05,13.53691]
[1744115359156,69.51,79862.877,0.0,-0.84291,6e-05,13.53206]
[1744115362178,69.5,79861.7748,0.0,-0.84298,6e-05,13.52782]
[1744115364192,69.5,79865.0745,0.0,-0.84278,6e-05,13.53977]
[1744115365199,69.5,79870.808,0.0,-0.84243,6e-05,13.5606]
[1744115366205,69.5,79882.4583,0.0,-0.84171,6e-05,13.60302]
[1744115368207,69.5,79885.0371,0.0,-0.84155,6e-05,13.61223]
[1744115371210,69.5,79882.0378,0.0,-0.84179,6e-05,13.59566]
[1744115375214,69.5,79880.388,0.0,-0.8419,6e-05,13.5892]
[1744115377216,69.5,79857.5056,0.0,-0.84331,6e-05,13.50542]
[1744115378217,69.5,79851.7425,0.0,-0.84367,6e-05,13.48441]
[1744115379742,69.5,79852.1211,0.0,-0.84364,6e-05,13.48576]
[1744115381220,69.5,79872.0023,0.0,-0.84242,6e-05,13.55826]
[1744115382221,69.5,79875.6216,0.0,-0.8422,6e-05,13.57137]
[1744115383222,69.5,79873.8735,0.0,-0.84231,6e-05,13.5649]
[1744115385224,69.5,79875.2179,0.0,-0.84223,6e-05,13.56961]
[1744115387226,69.49,79873.7668,0.0,-0.84233,6e-05,13.56413]
[1744115392391,69.49,79871.5863,0.0,-0.84247,6e-05,13.55563]
[1744115394405,69.49,79874.3144,0.0,-0.8423,6e-05,13.56541]
[1744115396235,69.49,79875.4079,0.0,-0.84224,6e-05,13.5693]
[1744115397426,69.49,79880.3585,0.0,-0.84193,6e-05,13.5874]
[1744115399238,69.49,79896.3532,0.0,-0.84095,6e-05,13.64578]
[1744115401240,69.49,79884.1691,0.0,-0.8417,6e-05,13.60112]
[1744115402461,69.49,79880.4557,0.0,-0.84193,6e-05,13.58734]
[1744115403468,69.49,79873.5828,0.0,-0.84236,6e-05,13.56219]
[1744115404475,69.49,79866.008,0.0,-0.84283,6e-05,13.53448]
[1744115405482,69.49,79864.8426,0.0,-0.8429,6e-05,13.53018]
[1744115408247,69.49,79866.2833,0.0,-0.84281,6e-05,13.53533]
[1744115408503,69.49,79866.2833,0.0,-0.84281,6e-05,13.53522]
[1744115409510,69.49,79877.8539,0.0,-0.8421,6e-05,13.57736]
[1744115410517,69.49,79879.0468,0.0,-0.84203,6e-05,13.58161]
[1744115412531,69.48,79877.3664,0.0,-0.84214,6e-05,13.57527]
[1744115415256,69.48,79886.6393,0.0,-0.84157,6e-05,13.60899]
[1744115416559,69.48,79891.3955,0.0,-0.84128,6e-05,13.62612]
[1744115417566,69.48,79895.6556,0.0,-0.84102,6e-05,13.64156]
[1744115418843,69.48,79895.6556,0.0,-0.84102,6e-05,13.64156]
[1744115418964,69.48,79895.6556,0.0,-0.84102,6e-05,13.64142]
[1744115420653,69.48,79896.4584,0.0,-0.84097,6e-05,13.64435]
[1744115421262,69.48,79899.1535,0.0,-0.8408,6e-05,13.65414]
[1744115422269,69.48,79929.7715,0.0,-0.8389,6e-05,13.76594]
[1744115423270,69.48,79939.6371,0.0,-0.83829,6e-05,13.80176]
[1744115424271,69.48,79941.437,0.0,-0.83818,6e-05,13.8082]
[1744115425272,69.48,79945.6276,0.0,-0.83792,6e-05,13.82337]
[1744115427274,69.48,79944.1923,0.0,-0.83801,6e-05,13.81783]
[1744115428275,69.48,79945.8803,0.0,-0.83791,6e-05,13.82385]
[1744115430277,69.47,79947.7183,0.0,-0.8378,6e-05,13.83025]
[1744115431278,69.47,79956.1069,0.0,-0.83733,6e-05,13.85537]
[1744115432279,69.47,79963.1386,0.0,-0.83689,6e-05,13.88091]
[1744115433283,69.47,79968.4436,0.0,-0.83656,6e-05,13.9001]
[1744115434284,69.47,79972.7797,0.0,-0.83629,6e-05,13.91573]
[1744115435286,69.47,79974.0148,0.0,-0.83621,6e-05,13.92]
[1744115436286,69.47,79966.784,0.0,-0.83667,6e-05,13.89336]
[1744115437287,69.47,79961.4306,0.0,-0.83701,6e-05,13.87361]
[1744115439289,69.47,79959.5516,0.0,-0.83714,6e-05,13.86638]
[1744115440290,69.46,79956.018,0.0,-0.83736,6e-05,13.85326]
[1744115441291,69.46,79951.2431,0.0,-0.83767,6e-05,13.83562]
[1744115442292,69.46,79945.6412,0.0,-0.83802,6e-05,13.81499]
[1744115443293,69.46,79948.2892,0.0,-0.83786,6e-05,13.8245]
[1744115444294,69.46,79952.8729,0.0,-0.83757,6e-05,13.8412]
[1744115445295,69.46,79962.6521,0.0,-0.83696,6e-05,13.87672]
[1744115446296,69.46,79956.4818,0.0,-0.83735,6e-05,13.85395]
[1744115447297,69.46,79954.1184,0.0,-0.83751,6e-05,13.84512]
[1744115448298,69.46,79952.717,0.0,-0.8376,6e-05,13.83981]
[1744115450300,69.46,79954.4971,0.0,-0.83749,6e-05,13.84594]
[1744115454304,69.45,79947.4839,0.0,-0.83794,6e-05,13.81957]
[1744115455305,69.45,79936.0373,0.0,-0.83866,6e-05,13.77762]
[1744115456306,69.45,79931.113,0.0,-0.83897,6e-05,13.75953]
[1744115462314,69.45,79936.3753,0.0,-0.83866,6e-05,13.77813]
[1744115463314,69.45,79944.069,0.0,-0.83818,6e-05,13.80609]
[1744115464315,69.45,79941.7689,0.0,-0.83832,6e-05,13.79752]
[1744115466317,69.45,79943.429,0.0,-0.83823,6e-05,13.80329]
[1744115467318,69.44,79948.6217,0.0,-0.8379,6e-05,13.82211]
[1744115469320,69.44,79950.4901,0.0,-0.83779,6e-05,13.82856]
[1744115471322,69.44,79936.8028,0.0,-0.83866,6e-05,13.77814]
[1744115472323,69.44,79930.7458,0.0,-0.83904,6e-05,13.75582]
[1744115475326,69.44,79920.6964,0.0,-0.83967,6e-05,13.71864]
[1744115476327,69.44,79923.2176,0.0,-0.83952,6e-05,13.72772]
[1744115477328,69.44,79926.1776,0.0,-0.83934,6e-05,13.73839]
[1744115478329,69.44,79923.8394,0.0,-0.83949,6e-05,13.7297]
[1744115479330,69.43,79920.2409,0.0,-0.83971,6e-05,13.71641]
[1744115480331,69.43,79918.8208,0.0,-0.8398,6e-05,13.71117]
[1744115481332,69.43,79926.0247,0.0,-0.83935,6e-05,13.73747]
[1744115482333,69.43,79936.1019,0.0,-0.83872,6e-05,13.77424]
[1744115483334,69.43,79938.0205,0.0,-0.83861,6e-05,13.78116]
[1744115485336,69.43,79939.0768,0.0,-0.83854,6e-05,13.78484]
[1744115486337,69.43,79941.4245,0.0,-0.8384,6e-05,13.79334]
[1744115487338,69.43,79944.7944,0.0,-0.83819,6e-05,13.80558]
[1744115488339,69.43,79955.837,0.0,-0.8375,6e-05,13.84582]
[1744115489340,69.43,79953.9529,0.0,-0.83762,6e-05,13.83879]
[1744115490344,69.43,79957.9228,0.0,-0.83737,6e-05,13.85316]
[1744115494348,69.43,79946.7699,0.0,-0.83813,6e-05,13.80644]
[1744115496135,69.43,79940.0799,0.0,-0.83855,6e-05,13.78176]
[1744115497142,69.43,79935.3347,0.0,-0.83885,6e-05,13.7644]
[1744115498352,69.42,79932.8044,0.0,-0.83901,6e-05,13.75495]
[1744115500167,69.42,79937.7932,0.0,-0.83871,6e-05,13.77298]
[1744115502181,69.42,79940.7617,0.0,-0.83852,6e-05,13.78359]
[1744115504195,69.42,79939.0565,0.0,-0.83864,6e-05,13.77703]
[1744115505202,69.42,79934.3536,0.0,-0.83893,6e-05,13.75968]
[1744115508223,69.42,79933.059,0.0,-0.83902,6e-05,13.75445]
[1744115510238,69.42,79934.8024,0.0,-0.83892,6e-05,13.76064]
[1744115511365,69.42,79924.5986,0.0,-0.83956,6e-05,13.72309]
[1744115512252,69.42,79924.5986,0.0,-0.83956,6e-05,13.72295]
[1744115514266,69.41,79909.3821,0.0,-0.84051,6e-05,13.66713]
[1744115515273,69.41,79906.4252,0.0,-0.8407,6e-05,13.65627]
[1744115516280,69.41,79903.1166,0.0,-0.8409,6e-05,13.64414]
[1744115517287,69.41,79900.4159,0.0,-0.84107,6e-05,13.63424]
[1744115518294,69.41,79899.0883,0.0,-0.84115,6e-05,13.62936]
[1744115520308,69.41,79905.0736,0.0,-0.84078,6e-05,13.65108]
[1744115522322,69.41,79913.0331,0.0,-0.84029,6e-05,13.67991]
[1744115523329,69.41,79916.963,0.0,-0.84005,6e-05,13.69413]
[1744115525343,69.41,79919.6319,0.0,-0.83989,6e-05,13.7035]
[1744115526350,69.41,79926.8918,0.0,-0.83944,6e-05,13.72989]
[1744115527358,69.41,79932.2608,0.0,-0.83911,6e-05,13.74936]
[1744115528097,69.41,79932.2608,0.0,-0.83911,6e-05,13.74936]
[1744115528364,69.41,79932.2608,0.0,-0.83911,6e-05,13.74936]
[1744115529371,69.41,79931.6973,0.0,-0.83915,6e-05,13.74724]
[1744115530279,69.41,79931.6973,0.0,-0.83915,6e-05,13.74724]
[1744115530378,69.41,79931.6973,0.0,-0.83915,6e-05,13.74729]
[1744115531385,69.41,79887.6637,0.0,-0.84188,6e-05,13.58629]
[1744115532388,69.41,79893.7168,0.0,-0.84151,6e-05,13.60832]
[1744115533389,69.41,79897.3834,0.0,-0.84129,6e-05,13.62158]
[1744115534390,69.41,79891.635,0.0,-0.84165,6e-05,13.60035]
[1744115535391,69.4,79884.1242,0.0,-0.84211,6e-05,13.57273]
[1744115536394,69.4,79877.3951,0.0,-0.84253,6e-05,13.54811]
[1744115537395,69.4,79875.4486,0.0,-0.84265,6e-05,13.54097]
[1744115539397,69.4,79870.8515,0.0,-0.84294,6e-05,13.52394]
[1744115541399,69.4,79866.3453,0.0,-0.84322,6e-05,13.50728]
[1744115542400,69.4,79861.862,0.0,-0.84349,6e-05,13.49083]
[1744115543401,69.4,79857.7219,0.0,-0.84375,6e-05,13.47566]
[1744115544402,69.4,79859.6215,0.0,-0.84363,6e-05,13.48255]
[1744115545403,69.4,79860.6361,0.0,-0.84357,6e-05,13.4862]
[1744115546404,69.4,79862.6063,0.0,-0.84345,6e-05,13.49334]
[1744115547405,69.4,79863.7363,0.0,-0.84338,6e-05,13.4974]
[1744115548406,69.4,79865.2315,0.0,-0.84329,6e-05,13.50279]
[1744115549409,69.4,79864.0502,0.0,-0.84337,6e-05,13.4984]
[1744115550410,69.4,79857.3171,0.0,-0.84378,6e-05,13.47375]
[1744115551411,69.4,79852.4293,0.0,-0.84413,6e-05,13.45052]
[1744115552412,69.4,79846.7798,0.0,-0.84447,6e-05,13.42989]
[1744115553413,69.4,79843.9182,0.0,-0.84465,6e-05,13.41946]
[1744115554414,69.4,79841.8947,0.0,-0.84477,6e-05,13.41209]
[1744115555415,69.4,79835.6809,0.0,-0.84515,6e-05,13.38934]
[1744115556416,69.4,79833.2113,0.0,-0.8453,6e-05,13.38028]
[1744115558418,69.4,79831.9457,0.0,-0.84538,6e-05,13.3756]
[1744115559419,69.4,79830.9557,0.0,-0.84544,6e-05,13.37196]
[1744115562422,69.4,79832.4739,0.0,-0.84535,6e-05,13.37742]
[1744115563423,69.4,79831.2663,0.0,-0.84543,6e-05,13.37299]
[1744115565428,69.4,79833.2254,0.0,-0.84531,6e-05,13.38009]
[1744115566428,69.4,79844.4228,0.0,-0.84462,6e-05,13.42101]
[1744115568430,69.4,79848.1971,0.0,-0.84439,6e-05,13.4348]
[1744115569431,69.4,79842.7471,0.0,-0.84473,6e-05,13.4149]
[1744115570432,69.4,79846.2582,0.0,-0.84451,6e-05,13.42773]
[1744115575437,69.4,79838.322,0.0,-0.845,6e-05,13.39877]
[1744115576438,69.4,79832.422,0.0,-0.84536,6e-05,13.37718]
[1744115579441,69.4,79831.2762,0.0,-0.84543,6e-05,13.37291]
[1744115581443,69.4,79833.0619,0.0,-0.84532,6e-05,13.37938]
[1744115584446,69.4,79834.8757,0.0,-0.84521,6e-05,13.3859]
[1744115587449,69.4,79833.5917,0.0,-0.84529,6e-05,13.38109]
[1744115589451,69.4,79830.4031,0.0,-0.84549,6e-05,13.36938]
[1744115590452,69.4,79829.4829,0.0,-0.84554,6e-05,13.366]
[1744115591453,69.4,79828.4428,0.0,-0.84561,6e-05,13.36219]
[1744115592454,69.4,79829.4926,0.0,-0.84554,6e-05,13.36601]
[1744115593455,69.4,79825.6657,0.0,-0.84578,6e-05,13.35204]
[1744115595521,69.4,79825.1456,0.0,-0.84581,6e-05,13.35014]
[1744115596142,69.4,79825.1456,0.0,-0.84581,6e-05,13.35014]
[1744115596458,69.4,79792.3648,0.0,-0.84779,6e-05,13.23063]
[1744115597459,69.4,79789.5381,0.0,-0.84796,6e-05,13.22049]
[1744115598460,69.4,79791.1194,0.0,-0.84786,6e-05,13.22643]
[1744115599669,69.4,79791.1194,0.0,-0.84786,6e-05,13.22643]
[1744115600462,69.4,79784.6732,0.0,-0.84825,6e-05,13.2031]
[1744115602482,69.4,79765.7321,0.0,-0.84939,6e-05,13.13391]
[1744115603486,69.4,79757.8159,0.0,-0.84986,6e-05,13.10506]
[1744115606488,69.4,79771.707,0.0,-0.84902,6e-05,13.156]
[1744115606921,69.4,79771.707,0.0,-0.84902,6e-05,13.15619]
[1744115609494,69.4,79783.6003,0.0,-0.8483,6e-05,13.19996]
[1744115610495,69.4,79779.7156,0.0,-0.84853,6e-05,13.18582]
[1744115611496,69.4,79775.5522,0.0,-0.84883,6e-05,13.16538]
[1744115613498,69.4,79773.8285,0.0,-0.84893,6e-05,13.1593]
[1744115614979,69.41,79767.1429,0.0,-0.84933,6e-05,13.13498]
[1744115615986,69.41,79770.5233,0.0,-0.84912,6e-05,13.14732]
[1744115616993,69.41,79773.453,0.0,-0.84895,6e-05,13.15801]
[1744115620014,69.41,79776.3298,0.0,-0.84878,6e-05,13.16853]
[1744115621022,69.41,79773.4511,0.0,-0.84895,6e-05,13.15798]
[1744115622507,69.41,79763.131,0.0,-0.84957,6e-05,13.12034]
[1744115624043,69.41,79761.9609,0.0,-0.84964,6e-05,13.11608]
[1744115627064,69.4,79766.7415,0.0,-0.84935,6e-05,13.13345]
[1744115628071,69.4,79771.3558,0.0,-0.84908,6e-05,13.15026]
[1744115629078,69.4,79768.3785,0.0,-0.84926,6e-05,13.13938]
[1744115630087,69.4,79766.0013,0.0,-0.8494,6e-05,13.13068]
[1744115631094,69.4,79769.7819,0.0,-0.84917,6e-05,13.14446]
[1744115632101,69.4,79777.1684,0.0,-0.84873,6e-05,13.17138]
[1744115633108,69.4,79781.6475,0.0,-0.84846,6e-05,13.18768]
[1744115634115,69.4,79783.1627,0.0,-0.84837,6e-05,13.19317]
[1744115636129,69.4,79784.2167,0.0,-0.84831,6e-05,13.19694]
[1744115638144,69.4,79779.7465,0.0,-0.84858,6e-05,13.18062]
[1744115639151,69.4,79773.667,0.0,-0.84894,6e-05,13.15847]
[1744115640158,69.4,79770.0539,0.0,-0.84916,6e-05,13.14531]
[1744115641526,69.4,79764.4361,0.0,-0.8495,6e-05,13.12474]
[1744115643180,69.4,79760.2324,0.0,-0.84975,6e-05,13.10935]
[1744115644186,69.4,79763.132,0.0,-0.84958,6e-05,13.11984]
[1744115645193,69.4,79760.9867,0.0,-0.8497,6e-05,13.11205]
[1744115646200,69.4,79757.8529,0.0,-0.84989,6e-05,13.10065]
[1744115647207,69.4,79761.6603,0.0,-0.84966,6e-05,13.11458]
[1744115648214,69.4,79763.5384,0.0,-0.84955,6e-05,13.12148]
[1744115650228,69.4,79766.1105,0.0,-0.84939,6e-05,13.13093]
[1744115651235,69.4,79772.5592,0.0,-0.84901,6e-05,13.15443]
[1744115652242,69.4,79776.4099,0.0,-0.84878,6e-05,13.16846]
[1744115653249,69.4,79771.5069,0.0,-0.84907,6e-05,13.15057]
[1744115654256,69.4,79768.3011,0.0,-0.84926,6e-05,13.13888]
[1744115656270,69.4,79771.7115,0.0,-0.84906,6e-05,13.15129]
[1744115657277,69.4,79770.6723,0.0,-0.84912,6e-05,13.14749]
[1744115659291,69.4,79774.372,0.0,-0.8489,6e-05,13.16092]
[1744115661305,69.4,79775.4054,0.0,-0.84884,6e-05,13.16466]
[1744115663319,69.4,79776.4823,0.0,-0.84878,6e-05,13.16857]
[1744115664326,69.4,79778.3812,0.0,-0.84866,6e-05,13.17548]
[1744115665333,69.4,79780.3515,0.0,-0.84855,6e-05,13.18244]
[1744115666340,69.4,79774.2195,0.0,-0.84892,6e-05,13.15986]
[1744115667347,69.4,79768.3749,0.0,-0.84927,6e-05,13.13835]
[1744115668354,69.4,79766.7013,0.0,-0.84938,6e-05,13.13204]
[1744115669361,69.4,79768.0885,0.0,-0.8493,6e-05,13.13691]
[1744115671375,69.4,79764.6114,0.0,-0.84956,6e-05,13.11853]
[1744115672382,69.4,79761.2154,0.0,-0.84977,6e-05,13.10597]
[1744115673389,69.39,79758.7661,0.0,-0.84992,6e-05,13.09687]
[1744115674396,69.39,79757.6831,0.0,-0.84998,6e-05,13.09275]
[1744115676562,69.39,79748.9058,0.0,-0.85051,6e-05,13.06048]
[1744115678424,69.39,79743.4975,0.0,-0.85084,6e-05,13.04058]
[1744115679431,69.39,79740.5779,0.0,-0.85102,6e-05,13.02984]
[1744115681445,69.39,79747.9695,0.0,-0.85058,6e-05,13.05649]
[1744115682452,69.39,79757.1901,0.0,-0.85003,6e-05,13.08992]
[1744115683459,69.39,79759.077,0.0,-0.84992,6e-05,13.09659]
[1744115684466,69.39,79766.9525,0.0,-0.84945,6e-05,13.12509]
[1744115685473,69.39,79768.1455,0.0,-0.84939,6e-05,13.12922]
[1744115690509,69.38,79769.0873,0.0,-0.84935,6e-05,13.13158]
[1744115691516,69.38,79770.2581,0.0,-0.84928,6e-05,13.13567]
[1744115692523,69.38,79771.5482,0.0,-0.84921,6e-05,13.14019]
[1744115695544,69.38,79772.4858,0.0,-0.84916,6e-05,13.14306]
[1744115697558,69.37,79777.4561,0.0,-0.84887,6e-05,13.16078]
[1744115699572,69.37,79775.3563,0.0,-0.849,6e-05,13.15273]
[1744115700579,69.37,79774.222,0.0,-0.84907,6e-05,13.14841]
[1744115701587,69.37,79772.0157,0.0,-0.84921,6e-05,13.14017]
[1744115702592,69.37,79785.1053,0.0,-0.84843,6e-05,13.1877]
[1744115703593,69.37,79789.5693,0.0,-0.84816,6e-05,13.20373]
[1744115704594,69.37,79793.145,0.0,-0.84795,6e-05,13.21651]
[1744115706596,69.36,79792.1286,0.0,-0.84802,6e-05,13.21225]
[1744115707597,69.36,79793.2251,0.0,-0.84796,6e-05,13.21598]
[1744115709599,69.36,79794.7158,0.0,-0.84788,6e-05,13.22086]
[1744115711601,69.36,79796.8305,0.0,-0.84776,6e-05,13.22801]
[1744115713603,69.36,79793.1893,0.0,-0.84799,6e-05,13.21414]
[1744115715605,69.35,79791.6944,0.0,-0.84809,6e-05,13.20791]
[1744115716606,69.35,79790.1845,0.0,-0.84819,6e-05,13.20202]
[1744115718608,69.35,79788.6215,0.0,-0.8483,6e-05,13.19557]
[1744115722612,69.34,79791.14,0.0,-0.84817,6e-05,13.20335]
[1744115723613,69.34,79795.2881,0.0,-0.84793,6e-05,13.21805]
[1744115724614,69.34,79789.9421,0.0,-0.84826,6e-05,13.1981]
[1744115727617,69.33,79793.6919,0.0,-0.84805,6e-05,13.21064]
[1744115728618,69.33,79796.8283,0.0,-0.84787,6e-05,13.22177]
[1744115729619,69.33,79794.5896,0.0,-0.84801,6e-05,13.21314]
[1744115730620,69.32,79787.8671,0.0,-0.84843,6e-05,13.18817]
[1744115733623,69.32,79782.5747,0.0,-0.84881,6e-05,13.16229]
[1744115734625,69.32,79778.3472,0.0,-0.84907,6e-05,13.14649]
[1744115735625,69.32,79774.5577,0.0,-0.84931,6e-05,13.13231]
[1744115736626,69.31,79765.7657,0.0,-0.84984,6e-05,13.09991]
[1744115739629,69.31,79760.0874,0.0,-0.85019,6e-05,13.0784]
[1744115740536,69.31,79760.0874,0.0,-0.85019,6e-05,13.0784]
[1744115741632,69.31,79731.6968,0.0,-0.85189,6e-05,12.97462]
[1744115743634,69.31,79735.1433,0.0,-0.85169,6e-05,12.98715]
[1744115745639,69.31,79732.9456,0.0,-0.85182,6e-05,12.97909]
[1744115746640,69.31,79736.1598,0.0,-0.85163,6e-05,12.99078]
[1744115747641,69.31,79737.354,0.0,-0.85156,6e-05,12.9951]
[1744115749643,69.31,79748.8983,0.0,-0.85087,6e-05,13.03701]
[1744115750644,69.31,79758.3535,0.0,-0.85031,6e-05,13.07132]
[1744115751645,69.31,79764.1185,0.0,-0.84997,6e-05,13.09214]
[1744115751685,69.31,79764.1185,0.0,-0.84997,6e-05,13.09214]
[1744115751946,69.31,79764.1185,0.0,-0.84997,6e-05,13.09214]
[1744115753647,69.3,79771.7882,0.0,-0.84952,6e-05,13.11965]
[1744115754648,69.3,79775.3504,0.0,-0.84931,6e-05,13.13238]
[1744115756650,69.3,79771.0089,0.0,-0.84958,6e-05,13.11599]
[1744115757651,69.3,79761.6101,0.0,-0.85015,6e-05,13.08146]
[1744115758652,69.3,79754.1602,0.0,-0.85059,6e-05,13.05408]
[1744115762656,69.29,79746.3433,0.0,-0.85108,6e-05,13.02469]
[1744115764658,69.29,79744.2903,0.0,-0.85121,6e-05,13.01681]
[1744115765752,69.29,79744.7432,0.0,-0.85118,6e-05,13.01827]
[1744115766047,69.29,79744.7432,0.0,-0.85118,6e-05,13.01827]
[1744115767661,69.29,79728.8509,0.0,-0.85213,6e-05,12.96007]
[1744115768662,69.29,79731.0436,0.0,-0.852,6e-05,12.9679]
[1744115771665,69.29,79720.8474,0.0,-0.85261,6e-05,12.93043]
[1744115772089,69.29,79720.8474,0.0,-0.85261,6e-05,12.93041]
[1744115773533,69.29,79720.8474,0.0,-0.85261,6e-05,12.93041]
[1744115773601,69.29,79720.8474,0.0,-0.85261,6e-05,12.93041]
[1744115774669,69.29,79678.756,0.0,-0.8551,6e-05,12.77704]
[1744115775670,69.29,79668.6559,0.0,-0.85569,6e-05,12.7403]
[1744115777128,69.29,79672.9074,0.0,-0.85544,6e-05,12.75579]
[1744115778135,69.29,79673.949,0.0,-0.85538,6e-05,12.75939]
[1744115780151,69.28,79677.4085,0.0,-0.85518,6e-05,12.77155]
[1744115783171,69.28,79678.556,0.0,-0.85513,6e-05,12.77521]
[1744115784178,69.28,79682.8791,0.0,-0.85488,6e-05,12.79076]
[1744115785185,69.28,79687.0744,0.0,-0.85463,6e-05,12.80585]
[1744115786192,69.28,79688.2502,0.0,-0.85457,6e-05,12.80994]
[1744115788206,69.27,79690.2663,0.0,-0.85447,6e-05,12.8161]
[1744115790220,69.27,79696.3762,0.0,-0.85411,6e-05,12.83809]
[1744115791227,69.27,79700.8935,0.0,-0.8539,6e-05,12.84907]
[1744115792234,69.27,79699.1024,0.0,-0.85401,6e-05,12.84231]
[1744115795255,69.27,79696.9229,0.0,-0.85415,6e-05,12.83368]
[1744115796262,69.27,79700.3059,0.0,-0.85395,6e-05,12.84578]
[1744115797269,69.27,79699.0517,0.0,-0.85403,6e-05,12.84097]
[1744115798276,69.26,79701.7541,0.0,-0.85388,6e-05,12.85054]
[1744115799283,69.26,79708.3149,0.0,-0.85349,6e-05,12.87419]
[1744115802304,69.26,79709.7258,0.0,-0.85342,6e-05,12.87868]
[1744115804318,69.26,79716.093,0.0,-0.85305,6e-05,12.9013]
[1744115805325,69.26,79713.7001,0.0,-0.8532,6e-05,12.89231]
[1744115806332,69.26,79710.804,0.0,-0.85338,6e-05,12.88148]
[1744115807340,69.25,79709.6338,0.0,-0.85345,6e-05,12.87696]
[1744115808347,69.25,79707.1078,0.0,-0.8536,6e-05,12.86751]
[1744115809354,69.25,79705.3776,0.0,-0.85371,6e-05,12.86096]
[1744115811368,69.25,79707.6217,0.0,-0.85358,6e-05,12.86864]
[1744115813382,69.25,79705.4008,0.0,-0.85372,6e-05,12.86008]
[1744115814389,69.25,79703.6793,0.0,-0.85383,6e-05,12.85357]
[1744115816403,69.24,79702.3739,0.0,-0.85391,6e-05,12.84836]
[1744115817410,69.24,79699.0435,0.0,-0.85411,6e-05,12.83601]
[1744115818418,69.24,79696.0711,0.0,-0.85429,6e-05,12.82497]
[1744115819424,69.24,79695.0631,0.0,-0.85435,6e-05,12.8211]
[1744115821439,69.24,79692.4011,0.0,-0.85452,6e-05,12.81102]
[1744115823452,69.24,79697.5541,0.0,-0.85422,6e-05,12.82936]
[1744115824459,69.24,79701.815,0.0,-0.85397,6e-05,12.84466]
[1744115825466,69.24,79703.1144,0.0,-0.8539,6e-05,12.84916]
[1744115827480,69.23,79704.5466,0.0,-0.85383,6e-05,12.85387]
[1744115828487,69.23,79710.5625,0.0,-0.85348,6e-05,12.87552]
[1744115830501,69.23,79715.0747,0.0,-0.85322,6e-05,12.8914]
[1744115832515,69.23,79716.5925,0.0,-0.85314,6e-05,12.89636]
[1744115833522,69.23,79711.9212,0.0,-0.85342,6e-05,12.87907]
[1744115834529,69.22,79706.3923,0.0,-0.85375,6e-05,12.85866]
[1744115838557,69.22,79708.0037,0.0,-0.85367,6e-05,12.86353]
[1744115839564,69.22,79708.9957,0.0,-0.85362,6e-05,12.86691]
[1744115840571,69.22,79705.504,0.0,-0.85383,6e-05,12.85394]
[1744115841578,69.22,79702.9467,0.0,-0.85398,6e-05,12.8444]
[1744115842585,69.21,79701.6866,0.0,-0.85406,6e-05,12.83957]
[1744115843592,69.21,79704.0536,0.0,-0.85393,6e-05,12.84796]
[1744115844599,69.21,79705.2343,0.0,-0.85386,6e-05,12.85201]
[1744115845606,69.21,79709.251,0.0,-0.85363,6e-05,12.86638]
[1744115846613,69.21,79715.983,0.0,-0.85323,6e-05,12.89063]
[1744115847620,69.21,79721.0033,0.0,-0.85294,6e-05,12.90865]
[1744115849472,69.21,79720.9282,0.0,-0.85295,6e-05,12.90807]
[1744115849634,69.21,79720.9282,0.0,-0.85296,6e-05,12.90778]
[1744115850641,69.2,79719.4536,0.0,-0.85305,6e-05,12.90211]
[1744115852655,69.2,79718.6862,0.0,-0.85315,6e-05,12.89354]
[1744115853662,69.2,79714.601,0.0,-0.8534,6e-05,12.87836]
[1744115854669,69.2,79713.9732,0.0,-0.85344,6e-05,12.87581]
[1744115855676,69.2,79712.6802,0.0,-0.85352,6e-05,12.87083]
[1744115857690,69.2,79712.0187,0.0,-0.85357,6e-05,12.86791]
[1744115859704,69.19,79713.7458,0.0,-0.85347,6e-05,12.87369]
[1744115861718,69.19,79712.6786,0.0,-0.85355,6e-05,12.86928]
[1744115863732,69.19,79707.9878,0.0,-0.85383,6e-05,12.8517]
[1744115864739,69.19,79706.1874,0.0,-0.85394,6e-05,12.84491]
[1744115866753,69.19,79704.9556,0.0,-0.85402,6e-05,12.83998]
[1744115867760,69.19,79703.7452,0.0,-0.8541,6e-05,12.83534]
[1744115868767,69.18,79705.5523,0.0,-0.85399,6e-05,12.8417]
[1744115869772,69.18,79708.9189,0.0,-0.8538,6e-05,12.85375]
[1744115870773,69.18,79712.424,0.0,-0.8536,6e-05,12.86629]
[1744115871775,69.18,79714.2883,0.0,-0.85349,6e-05,12.87283]
[1744115872775,69.18,79715.4675,0.0,-0.85342,6e-05,12.87687]
[1744115873776,69.18,79719.7377,0.0,-0.85318,6e-05,12.89218]
[1744115874777,69.18,79718.4227,0.0,-0.85326,6e-05,12.8871]
[1744115877780,69.17,79719.1185,0.0,-0.85323,6e-05,12.8888]
[1744115879783,69.17,79717.6699,0.0,-0.85333,6e-05,12.88296]
[1744115880783,69.17,79713.1583,0.0,-0.8536,6e-05,12.86624]
[1744115881784,69.17,79704.8487,0.0,-0.85409,6e-05,12.8357]
[1744115882785,69.17,79708.4243,0.0,-0.85388,6e-05,12.84863]
[1744115884787,69.17,79710.3057,0.0,-0.85378,6e-05,12.85514]
[1744115885788,69.17,79708.519,0.0,-0.85389,6e-05,12.84839]
[1744115886790,69.16,79710.6612,0.0,-0.85376,6e-05,12.85608]
[1744115887791,69.16,79716.4026,0.0,-0.85343,6e-05,12.87693]
[1744115889793,69.16,79719.6706,0.0,-0.85324,6e-05,12.88864]
[1744115890794,69.16,79724.8258,0.0,-0.85293,6e-05,12.9073]
[1744115892796,69.16,79723.8328,0.0,-0.853,6e-05,12.9033]
[1744115893797,69.16,79717.8767,0.0,-0.85336,6e-05,12.88129]
[1744115894798,69.16,79714.59,0.0,-0.85355,6e-05,12.86904]
[1744115895799,69.16,79713.875,0.0,-0.8536,6e-05,12.86635]
[1744115896800,69.16,79715.5636,0.0,-0.8535,6e-05,12.87243]
[1744115898802,69.16,79714.1326,0.0,-0.85359,6e-05,12.86686]
[1744115899803,69.15,79711.4716,0.0,-0.85375,6e-05,12.85691]
[1744115900804,69.15,79710.5972,0.0,-0.85381,6e-05,12.85348]
[1744115901805,69.15,79712.0443,0.0,-0.85373,6e-05,12.85853]
[1744115902806,69.15,79710.2791,0.0,-0.85383,6e-05,12.85186]
[1744115903807,69.15,79709.1976,0.0,-0.8539,6e-05,12.84768]
[1744115905809,69.15,79707.3666,0.0,-0.85402,6e-05,12.84056]
[1744115907811,69.15,79708.2165,0.0,-0.85397,6e-05,12.84323]
[1744115909813,69.14,79705.4545,0.0,-0.85414,6e-05,12.83273]
[1744115911815,69.14,79694.6889,0.0,-0.85483,6e-05,12.78779]
[1744115912289,69.14,79694.6889,0.0,-0.85483,6e-05,12.78779]
[1744115912343,69.14,79694.6889,0.0,-0.85484,6e-05,12.78766]
[1744115913817,69.14,79692.3762,0.0,-0.85497,6e-05,12.77909]
[1744115917821,69.14,79694.1815,0.0,-0.85488,6e-05,12.78513]
[1744115918822,69.14,79698.505,0.0,-0.85462,6e-05,12.80075]
[1744115919823,69.14,79702.0099,0.0,-0.85442,6e-05,12.81336]
[1744115920824,69.14,79703.6977,0.0,-0.85432,6e-05,12.81933]
[1744115921825,69.14,79705.2699,0.0,-0.85424,6e-05,12.82488]
[1744115924832,69.13,79707.7262,0.0,-0.8541,6e-05,12.83326]
[1744115925832,69.13,79710.1064,0.0,-0.85396,6e-05,12.84192]
[1744115926833,69.13,79715.3981,0.0,-0.85365,6e-05,12.86117]
[1744115927834,69.13,79721.0489,0.0,-0.85332,6e-05,12.88163]
[1744115929273,69.13,79720.731,0.0,-0.85334,6e-05,12.88029]
[1744115929836,69.13,79719.3025,0.0,-0.85343,6e-05,12.8749]
[1744115930838,69.13,79722.2052,0.0,-0.85325,6e-05,12.8855]
[1744115931542,69.13,79722.2052,0.0,-0.85326,6e-05,12.88544]
[1744115932840,69.13,79740.8455,0.0,-0.85215,6e-05,12.95347]
[1744115934842,69.13,79730.6456,0.0,-0.85276,6e-05,12.91608]
[1744115935843,69.13,79728.6691,0.0,-0.85288,6e-05,12.90882]
[1744115937262,69.13,79727.8067,0.0,-0.85293,6e-05,12.90536]
[1744115938269,69.13,79726.1137,0.0,-0.85304,6e-05,12.89888]
[1744115941290,69.12,79724.0623,0.0,-0.85317,6e-05,12.89057]
[1744115942850,69.12,79718.4749,0.0,-0.85351,6e-05,12.86991]
[1744115944317,69.12,79719.6278,0.0,-0.85345,6e-05,12.87361]
[1744115945325,69.12,79720.7985,0.0,-0.85338,6e-05,12.87761]
[1744115946332,69.12,79723.8763,0.0,-0.85321,6e-05,12.88859]
[1744115947342,69.12,79723.1011,0.0,-0.85325,6e-05,12.88576]
[1744115948856,69.11,79728.2013,0.0,-0.85296,6e-05,12.90411]
[1744115950363,69.11,79722.2375,0.0,-0.85331,6e-05,12.88208]
[1744115951860,69.11,79718.2204,0.0,-0.85355,6e-05,12.8673]
[1744115953388,69.11,79722.3375,0.0,-0.85331,6e-05,12.88209]
[1744115955402,69.11,79726.5654,0.0,-0.85307,6e-05,12.89724]
[1744115957416,69.11,79727.3446,0.0,-0.85303,6e-05,12.89966]
[1744115958423,69.11,79726.3652,0.0,-0.85309,6e-05,12.8958]
[1744115960437,69.1,79725.2542,0.0,-0.85317,6e-05,12.89122]
[1744115961444,69.1,79719.882,0.0,-0.85349,6e-05,12.87135]
[1744115962451,69.1,79717.3583,0.0,-0.85364,6e-05,12.86188]
[1744115963458,69.1,79719.8062,0.0,-0.8535,6e-05,12.87057]
[1744115964465,69.1,79721.5561,0.0,-0.8534,6e-05,12.87671]
[1744115966479,69.1,79722.5289,0.0,-0.85335,6e-05,12.87976]
[1744115967486,69.1,79720.3972,0.0,-0.85348,6e-05,12.87173]
[1744115968493,69.1,79718.067,0.0,-0.85363,6e-05,12.86297]
[1744115969500,69.09,79719.0619,0.0,-0.85357,6e-05,12.86637]
[1744115971514,69.09,79720.4161,0.0,-0.85355,6e-05,12.86548]
[1744115972521,69.09,79721.5311,0.0,-0.85349,6e-05,12.86931]
[1744115975542,69.09,79720.2729,0.0,-0.85357,6e-05,12.864]
[1744115977556,69.09,79719.0591,0.0,-0.85365,6e-05,12.8591]
[1744115979571,69.08,79718.3375,0.0,-0.8537,6e-05,12.85602]
[1744115980578,69.08,79715.0478,0.0,-0.8539,6e-05,12.84381]
[1744115981585,69.08,79712.0283,0.0,-0.85408,6e-05,12.83256]
[1744115982592,69.08,79715.8669,0.0,-0.85386,6e-05,12.84635]
[1744115983599,69.08,79720.1484,0.0,-0.85361,6e-05,12.86175]
[1744115984606,69.08,79722.7548,0.0,-0.85346,6e-05,12.87104]
[1744115985613,69.08,79720.5848,0.0,-0.85359,6e-05,12.86288]
[1744115986620,69.08,79719.9025,0.0,-0.85364,6e-05,12.86015]
[1744115987627,69.08,79720.5946,0.0,-0.8536,6e-05,12.86245]
[1744115989643,69.07,79720.7552,0.0,-0.8536,6e-05,12.86251]
[1744115990651,69.07,79712.0326,0.0,-0.85412,6e-05,12.83039]
[1744115991656,69.07,79702.5236,0.0,-0.85468,6e-05,12.79546]
[1744115993670,69.07,79691.1099,0.0,-0.85536,6e-05,12.75336]
[1744115994629,69.07,79691.1099,0.0,-0.85536,6e-05,12.75336]
[1744115994677,69.07,79691.1099,0.0,-0.85537,6e-05,12.75319]
[1744115995684,69.07,79679.5746,0.0,-0.85604,6e-05,12.71092]
[1744115996691,69.07,79678.5943,0.0,-0.85611,6e-05,12.70715]
[1744115997698,69.07,79685.7145,0.0,-0.85569,6e-05,12.73292]
[1744115998906,69.06,79687.0785,0.0,-0.85562,6e-05,12.7377]
[1744116003742,69.06,79688.6451,0.0,-0.85554,6e-05,12.74255]
[1744116004749,69.06,79695.9402,0.0,-0.85511,6e-05,12.76896]
[1744116005756,69.06,79693.9958,0.0,-0.85523,6e-05,12.76163]
[1744116007770,69.06,79692.6642,0.0,-0.85532,6e-05,12.75631]
[1744116009784,69.05,79690.166,0.0,-0.85547,6e-05,12.74678]
[1744116010791,69.05,79686.3751,0.0,-0.8557,6e-05,12.73274]
[1744116012805,69.05,79688.6887,0.0,-0.85557,6e-05,12.74076]
[1744116013813,69.05,79692.0158,0.0,-0.85538,6e-05,12.75273]
[1744116018860,69.05,79692.4242,0.0,-0.85536,6e-05,12.75351]
[1744116019867,69.05,79695.102,0.0,-0.85521,6e-05,12.7631]
[1744116020874,69.05,79696.309,0.0,-0.85514,6e-05,12.76735]
[1744116021881,69.05,79689.433,0.0,-0.85555,6e-05,12.74209]
[1744116022888,69.04,79686.3478,0.0,-0.85573,6e-05,12.73063]
[1744116023899,69.04,79681.1303,0.0,-0.85604,6e-05,12.71139]
[1744116024906,69.04,79677.8171,0.0,-0.85624,6e-05,12.69912]
[1744116025913,69.04,79676.3606,0.0,-0.85633,6e-05,12.69363]
[1744116026920,69.04,79675.2368,0.0,-0.85639,6e-05,12.6894]
[1744116027927,69.04,79666.2229,0.0,-0.85692,6e-05,12.65638]
[1744116029941,69.04,79663.6133,0.0,-0.85708,6e-05,12.64663]
[1744116031952,69.04,79662.5366,0.0,-0.85719,6e-05,12.63716]
[1744116032953,69.04,79661.3801,0.0,-0.85726,6e-05,12.63285]
[1744116034809,69.04,79661.3801,0.0,-0.85726,6e-05,12.63285]
[1744116034909,69.04,79661.3801,0.0,-0.85726,6e-05,12.63276]
[1744116035957,69.04,79644.6823,0.0,-0.85824,6e-05,12.57176]
[1744116036958,69.04,79627.8603,0.0,-0.85921,6e-05,12.51037]
[1744116037959,69.04,79628.4481,0.0,-0.85918,6e-05,12.51247]
[1744116038960,69.04,79636.8538,0.0,-0.8587,6e-05,12.54301]
[1744116039961,69.04,79643.1533,0.0,-0.85833,6e-05,12.56586]
[1744116041963,69.03,79644.195,0.0,-0.85828,6e-05,12.56942]
[1744116043965,69.03,79643.0132,0.0,-0.85835,6e-05,12.56488]
[1744116044966,69.03,79642.2047,0.0,-0.8584,6e-05,12.56182]
[1744116046969,69.03,79638.154,0.0,-0.85864,6e-05,12.54687]
[1744116047970,69.03,79637.1203,0.0,-0.8587,6e-05,12.54301]
[1744116048971,69.03,79637.8925,0.0,-0.85865,6e-05,12.54574]
[1744116049972,69.03,79642.0682,0.0,-0.85841,6e-05,12.56084]
[1744116050973,69.03,79647.7099,0.0,-0.85809,6e-05,12.58127]
[1744116051761,69.03,79647.7099,0.0,-0.85809,6e-05,12.58127]
[1744116051862,69.03,79647.7099,0.0,-0.85809,6e-05,12.58113]
[1744116052975,69.03,79649.7431,0.0,-0.85797,6e-05,12.58839]
[1744116053995,69.03,79649.7431,0.0,-0.85797,6e-05,12.58839]
[1744116053977,69.03,79648.5031,0.0,-0.85805,6e-05,12.58373]
[1744116054267,69.03,79648.5031,0.0,-0.85805,6e-05,12.58373]
[1744116055979,69.03,79617.2981,0.0,-0.85986,6e-05,12.46992]
[1744116056980,69.03,79621.5046,0.0,-0.85961,6e-05,12.48522]
[1744116057301,69.03,79621.5046,0.0,-0.85961,6e-05,12.48522]
[1744116057981,69.03,79625.5383,0.0,-0.85938,6e-05,12.49988]
[1744116058982,69.03,79627.157,0.0,-0.85929,6e-05,12.50574]
[1744116062986,69.03,79627.7991,0.0,-0.85925,6e-05,12.50793]
[1744116063987,69.03,79624.1348,0.0,-0.85947,6e-05,12.49443]
[1744116064988,69.03,79619.446,0.0,-0.85974,6e-05,12.47736]
[1744116065989,69.03,79622.8118,0.0,-0.85955,6e-05,12.4896]
[1744116066990,69.03,79624.0575,0.0,-0.85947,6e-05,12.49411]
[1744116069993,69.02,79622.7887,0.0,-0.85955,6e-05,12.48932]
[1744116070994,69.02,79619.6964,0.0,-0.85973,6e-05,12.47801]
[1744116071995,69.02,79609.8841,0.0,-0.8603,6e-05,12.4422]
[1744116072386,69.02,79609.8841,0.0,-0.8603,6e-05,12.4422]
[1744116072642,69.02,79609.8841,0.0,-0.8603,6e-05,12.4422]
[1744116072644,69.02,79609.8841,0.0,-0.8603,6e-05,12.4422]
[1744116072762,69.02,79609.8841,0.0,-0.8603,6e-05,12.4422]
[1744116073997,69.02,79595.7154,0.0,-0.86111,6e-05,12.39059]
[1744116074005,69.02,79595.7154,0.0,-0.86111,6e-05,12.39059]
[1744116074964,69.02,79595.7154,0.0,-0.86111,6e-05,12.39059]
[1744116074996,69.02,79595.7154,0.0,-0.86111,6e-05,12.39061]
[1744116075999,69.02,79583.236,0.0,-0.86182,6e-05,12.34529]
[1744116077000,69.02,79582.4365,0.0,-0.86187,6e-05,12.34242]
[1744116078001,69.02,79581.3041,0.0,-0.86193,6e-05,12.33821]
[1744116079002,69.02,79582.4453,0.0,-0.86187,6e-05,12.34225]
[1744116080004,69.02,79591.4814,0.0,-0.86136,6e-05,12.37495]
[1744116081004,69.02,79598.3187,0.0,-0.86097,6e-05,12.39963]
[1744116082005,69.02,79601.1486,0.0,-0.86081,6e-05,12.40974]
[1744116083006,69.02,79602.1523,0.0,-0.86075,6e-05,12.41334]
[1744116084008,69.02,79603.2881,0.0,-0.86069,6e-05,12.41741]
[1744116086010,69.02,79604.9566,0.0,-0.86059,6e-05,12.42336]
[1744116088528,69.02,79605.4601,0.0,-0.86057,6e-05,12.42512]
[1744116089013,69.02,79614.768,0.0,-0.86003,6e-05,12.45881]
[1744116091015,69.02,79635.9544,0.0,-0.85886,6e-05,12.53055]
[1744116092016,69.02,79640.611,0.0,-0.85859,6e-05,12.54743]
[1744116093017,69.02,79642.5598,0.0,-0.85848,6e-05,12.55443]
[1744116094018,69.02,79643.4071,0.0,-0.85843,6e-05,12.55742]
[1744116095019,69.02,79646.9951,0.0,-0.85823,6e-05,12.57037]
[1744116096021,69.02,79651.9239,0.0,-0.85794,6e-05,12.5882]
[1744116097022,69.02,79654.6013,0.0,-0.85779,6e-05,12.59791]
[1744116099024,69.02,79651.5665,0.0,-0.85797,6e-05,12.58675]
[1744116100025,69.02,79646.5936,0.0,-0.85826,6e-05,12.5686]
[1744116101026,69.01,79647.6108,0.0,-0.8582,6e-05,12.57218]
[1744116103028,69.01,79648.9452,0.0,-0.85813,6e-05,12.57679]
[1744116104029,69.01,79649.7089,0.0,-0.85808,6e-05,12.57945]
[1744116106031,69.01,79652.5826,0.0,-0.85792,6e-05,12.58965]
[1744116107032,69.01,79654.0226,0.0,-0.85784,6e-05,12.59475]
[1744116108033,69.01,79655.7584,0.0,-0.85774,6e-05,12.60092]
[1744116108941,69.01,79655.7584,0.0,-0.85774,6e-05,12.60092]
[1744116109034,69.01,79656.4599,0.0,-0.8577,6e-05,12.60331]
[1744116110035,69.01,79657.6692,0.0,-0.85764,6e-05,12.60755]
[1744116111036,69.01,79655.942,0.0,-0.85774,6e-05,12.60109]
[1744116112037,69.01,79653.2541,0.0,-0.8579,6e-05,12.59114]
[1744116113038,69.01,79650.527,0.0,-0.85806,6e-05,12.58106]
[1744116113926,69.01,79650.527,0.0,-0.85806,6e-05,12.58106]
[1744116114039,69.01,79648.3213,0.0,-0.85819,6e-05,12.57289]
[1744116115040,69.01,79640.476,0.0,-0.85865,6e-05,12.54421]
[1744116116041,69.01,79636.9701,0.0,-0.85885,6e-05,12.53136]
[1744116117042,69.0,79644.4502,0.0,-0.85842,6e-05,12.55852]
[1744116118043,69.0,79652.8476,0.0,-0.85793,6e-05,12.589]
[1744116119044,69.0,79645.9117,0.0,-0.85834,6e-05,12.5636]
[1744116120045,69.0,79639.7366,0.0,-0.8587,6e-05,12.541]
[1744116121046,69.0,79641.0538,0.0,-0.85862,6e-05,12.54572]
[1744116124049,69.0,79639.1594,0.0,-0.85874,6e-05,12.53856]
[1744116127052,69.0,79636.7263,0.0,-0.85888,6e-05,12.5294]
[1744116128053,69.0,79637.472,0.0,-0.85884,6e-05,12.53203]
[1744116131056,69.0,79629.4788,0.0,-0.85931,6e-05,12.50267]
[1744116132057,69.0,79628.0644,0.0,-0.85939,6e-05,12.49747]
[1744116134066,69.0,79624.8477,0.0,-0.85958,6e-05,12.48556]
[1744116135067,69.0,79614.9289,0.0,-0.86015,6e-05,12.44932]
[1744116136068,69.0,79610.1422,0.0,-0.86043,6e-05,12.43181]
[1744116137069,69.0,79603.1962,0.0,-0.86083,6e-05,12.40648]
[1744116140072,68.99,79620.2049,0.0,-0.85986,6e-05,12.46788]
[1744116141073,68.99,79624.7835,0.0,-0.8596,6e-05,12.4844]
[1744116142074,68.99,79626.4913,0.0,-0.8595,6e-05,12.49046]
[1744116143075,68.99,79624.5919,0.0,-0.85961,6e-05,12.48338]
[1744116144076,68.99,79625.4811,0.0,-0.85956,6e-05,12.48656]
[1744116145077,68.99,79624.551,0.0,-0.85962,6e-05,12.48312]
[1744116146078,68.99,79625.9623,0.0,-0.85954,6e-05,12.4881]
[1744116151087,68.99,79616.7179,0.0,-0.86013,6e-05,12.44835]
[1744116152831,68.99,79609.0241,0.0,-0.86058,6e-05,12.42017]
[1744116153838,68.99,79613.5927,0.0,-0.86032,6e-05,12.4367]
[1744116156859,68.98,79618.3948,0.0,-0.86005,6e-05,12.45384]
[1744116157866,68.98,79624.0806,0.0,-0.85972,6e-05,12.47441]
[1744116158873,68.98,79623.2584,0.0,-0.85977,6e-05,12.47129]
[1744116159880,68.98,79618.5345,0.0,-0.86004,6e-05,12.454]
[1744116160887,68.98,79613.8508,0.0,-0.86032,6e-05,12.43685]
[1744116161894,68.98,79613.0221,0.0,-0.86037,6e-05,12.43372]
[1744116162904,68.98,79617.1365,0.0,-0.86013,6e-05,12.44856]
[1744116163911,68.98,79623.943,0.0,-0.85974,6e-05,12.4732]
[1744116164919,68.98,79626.5209,0.0,-0.85959,6e-05,12.48259]
[1744116166102,68.98,79627.1623,0.0,-0.85956,6e-05,12.48476]
[1744116166134,68.98,79627.1623,0.0,-0.85956,6e-05,12.48476]
[1744116166139,68.98,79627.1623,0.0,-0.85956,6e-05,12.48476]
[1744116166933,68.98,79627.1623,0.0,-0.85956,6e-05,12.48467]
[1744116167940,68.98,79640.039,0.0,-0.85882,6e-05,12.5315]
[1744116168947,68.98,79644.6949,0.0,-0.85855,6e-05,12.54835]
[1744116169804,68.98,79644.6949,0.0,-0.85855,6e-05,12.54835]
[1744116170961,68.98,79648.0892,0.0,-0.85835,6e-05,12.56049]
[1744116172978,68.98,79646.8634,0.0,-0.85843,6e-05,12.55582]
[1744116173365,68.98,79646.8634,0.0,-0.85843,6e-05,12.55582]
[1744116173986,68.98,79646.8634,0.0,-0.85843,6e-05,12.5557]
[1744116174993,68.98,79668.0491,0.0,-0.8572,6e-05,12.63287]
[1744116176000,68.97,79671.2228,0.0,-0.85702,6e-05,12.64432]
[1744116177032,68.97,79671.2228,0.0,-0.85702,6e-05,12.64432]
[1744116177095,68.97,79671.2228,0.0,-0.85702,6e-05,12.6442]
[1744116178014,68.97,79674.3837,0.0,-0.85683,6e-05,12.65566]
[1744116179021,68.97,79684.6889,0.0,-0.85623,6e-05,12.6932]
[1744116180028,68.97,79687.7496,0.0,-0.85606,6e-05,12.70428]
[1744116181035,68.97,79689.1189,0.0,-0.85598,6e-05,12.70917]
[1744116182042,68.97,79690.0025,0.0,-0.85593,6e-05,12.71227]
[1744116183049,68.97,79694.0825,0.0,-0.85569,6e-05,12.72701]
[1744116184056,68.97,79700.879,0.0,-0.85529,6e-05,12.75166]
[1744116185063,68.97,79705.4163,0.0,-0.85503,6e-05,12.76803]
[1744116186070,68.97,79710.7242,0.0,-0.85472,6e-05,12.78721]
[1744116187077,68.97,79712.2327,0.0,-0.85463,6e-05,12.7925]
[1744116189092,68.97,79711.5455,0.0,-0.85468,6e-05,12.78957]
[1744116190099,68.96,79725.5129,0.0,-0.85386,6e-05,12.84039]
[1744116191111,68.96,79745.5951,0.0,-0.85267,6e-05,12.91363]
[1744116193124,68.96,79738.6375,0.0,-0.8531,6e-05,12.88761]
[1744116194131,68.96,79731.3378,0.0,-0.85353,6e-05,12.86061]
[1744116195138,68.96,79720.9338,0.0,-0.85415,6e-05,12.8223]
[1744116196145,68.96,79714.5191,0.0,-0.85453,6e-05,12.79882]
[1744116197082,68.96,79714.5191,0.0,-0.85453,6e-05,12.79882]
[1744116197152,68.96,79714.5191,0.0,-0.85454,6e-05,12.79856]
[1744116198159,68.95,79713.1025,0.0,-0.85463,6e-05,12.79304]
[1744116199163,68.95,79676.1348,0.0,-0.8568,6e-05,12.65786]
[1744116200164,68.96,79662.8248,0.0,-0.85758,6e-05,12.60933]
[1744116201165,68.96,79664.5624,0.0,-0.85748,6e-05,12.61571]
[1744116203167,68.96,79656.8154,0.0,-0.85793,6e-05,12.58757]
[1744116204168,68.96,79648.6854,0.0,-0.8584,6e-05,12.55803]
[1744116205169,68.96,79646.7744,0.0,-0.85851,6e-05,12.55119]
[1744116207171,68.96,79635.7924,0.0,-0.85914,6e-05,12.51129]
[1744116209173,68.96,79641.3671,0.0,-0.85881,6e-05,12.53179]
[1744116212176,68.96,79647.874,0.0,-0.85849,6e-05,12.55011]
[1744116213177,68.96,79652.7733,0.0,-0.8582,6e-05,12.56787]
[1744116215179,68.96,79656.6775,0.0,-0.85798,6e-05,12.58188]
[1744116216180,68.96,79655.4596,0.0,-0.85805,6e-05,12.57731]
[1744116218183,68.95,79651.6653,0.0,-0.85828,6e-05,12.56324]
[1744116219183,68.95,79642.9307,0.0,-0.85879,6e-05,12.53131]
[1744116220184,68.95,79638.4955,0.0,-0.85904,6e-05,12.5151]
[1744116222186,68.95,79640.8398,0.0,-0.85891,6e-05,12.52356]
[1744116224189,68.95,79642.9326,0.0,-0.85879,6e-05,12.53107]
[1744116225189,68.95,79639.8832,0.0,-0.85897,6e-05,12.5199]
[1744116226190,68.95,79638.0181,0.0,-0.85908,6e-05,12.51306]
[1744116227191,68.95,79637.125,0.0,-0.85913,6e-05,12.50977]
[1744116228192,68.95,79639.7221,0.0,-0.85898,6e-05,12.51919]
[1744116229193,68.95,79648.4814,0.0,-0.85847,6e-05,12.55106]
[1744116230194,68.95,79653.2313,0.0,-0.8582,6e-05,12.56828]
[1744116231195,68.95,79656.9506,0.0,-0.85798,6e-05,12.58172]
[1744116232196,68.95,79657.9406,0.0,-0.85793,6e-05,12.5852]
[1744116233197,68.95,79659.7813,0.0,-0.85782,6e-05,12.59178]
[1744116234198,68.95,79661.4713,0.0,-0.85773,6e-05,12.5978]
[1744116236200,68.95,79665.7,0.0,-0.85748,6e-05,12.61302]
[1744116237201,68.95,79672.7499,0.0,-0.85707,6e-05,12.63866]
[1744116238202,68.95,79678.14,0.0,-0.85676,6e-05,12.65822]
[1744116239203,68.95,79681.7599,0.0,-0.85655,6e-05,12.67131]
[1744116240204,68.95,79685.553,0.0,-0.85633,6e-05,12.685]
[1744116241205,68.95,79688.5187,0.0,-0.85616,6e-05,12.69567]
[1744116243207,68.94,79694.1075,0.0,-0.85583,6e-05,12.71595]
[1744116244208,68.94,79706.0574,0.0,-0.85513,6e-05,12.75953]
[1744116245209,68.94,79707.4874,0.0,-0.85505,6e-05,12.76463]
[1744116245865,68.94,79707.4874,0.0,-0.85505,6e-05,12.76463]
[1744116246210,68.94,79711.2811,0.0,-0.85483,6e-05,12.77837]
[1744116247211,68.94,79714.791,0.0,-0.85462,6e-05,12.79109]
[1744116248212,68.94,79722.7848,0.0,-0.85415,6e-05,12.82018]
[1744116249213,68.94,79724.0634,0.0,-0.85408,6e-05,12.82469]
[1744116250214,68.94,79728.0633,0.0,-0.85385,6e-05,12.83914]
[1744116251215,68.94,79734.7199,0.0,-0.85346,6e-05,12.8633]
[1744116252216,68.94,79736.0898,0.0,-0.85338,6e-05,12.86809]
[1744116253217,68.94,79738.0126,0.0,-0.85327,6e-05,12.8749]
[1744116254218,68.94,79735.641,0.0,-0.85341,6e-05,12.86599]
[1744116256220,68.93,79716.7561,0.0,-0.85454,6e-05,12.79647]
[1744116257221,68.93,79707.9096,0.0,-0.85506,6e-05,12.76396]
[1744116258222,68.93,79705.6238,0.0,-0.8552,6e-05,12.75542]
[1744116260224,68.93,79706.4407,0.0,-0.85516,6e-05,12.75806]
[1744116261225,68.93,79702.8383,0.0,-0.85537,6e-05,12.74468]
[1744116262226,68.93,79692.1832,0.0,-0.856,6e-05,12.70557]
[1744116262917,68.93,79692.1832,0.0,-0.856,6e-05,12.70557]
[1744116263227,68.93,79688.3581,0.0,-0.85623,6e-05,12.69145]
[1744116265229,68.93,79683.9729,0.0,-0.85649,6e-05,12.67519]
[1744116266230,68.93,79682.3536,0.0,-0.85659,6e-05,12.66917]
[1744116267231,68.93,79680.4835,0.0,-0.8567,6e-05,12.66211]
[1744116268232,68.92,79682.5027,0.0,-0.85659,6e-05,12.66925]
[1744116271235,68.92,79681.1125,0.0,-0.85673,6e-05,12.65812]
[1744116272236,68.92,79681.9925,0.0,-0.85668,6e-05,12.66111]
[1744116273237,68.92,79684.3424,0.0,-0.85655,6e-05,12.66946]
[1744116275239,68.92,79691.5602,0.0,-0.85613,6e-05,12.69556]
[1744116276240,68.92,79696.7838,0.0,-0.85582,6e-05,12.71458]
[1744116277241,68.92,79698.0137,0.0,-0.85575,6e-05,12.719]
[1744116278242,68.92,79698.9858,0.0,-0.8557,6e-05,12.72246]
[1744116279243,68.92,79697.4086,0.0,-0.85579,6e-05,12.71662]
[1744116280026,68.92,79697.4086,0.0,-0.85579,6e-05,12.71662]
[1744116280244,68.92,79699.9785,0.0,-0.85564,6e-05,12.72592]
[1744116281245,68.92,79701.1143,0.0,-0.85558,6e-05,12.72998]
[1744116282246,68.92,79702.2871,0.0,-0.85551,6e-05,12.73417]
[1744116283247,68.91,79701.5671,0.0,-0.85555,6e-05,12.73144]
[1744116284248,68.91,79699.7285,0.0,-0.85566,6e-05,12.72462]
[1744116285249,68.91,79698.1049,0.0,-0.85576,6e-05,12.7186]
[1744116290254,68.91,79699.1777,0.0,-0.8557,6e-05,12.72203]
[1744116291255,68.91,79698.5906,0.0,-0.85574,6e-05,12.7198]
[1744116292256,68.91,79700.3949,0.0,-0.85564,6e-05,12.72631]
[1744116293257,68.91,79696.7854,0.0,-0.85585,6e-05,12.713]
[1744116294258,68.91,79692.6961,0.0,-0.85609,6e-05,12.69795]
[1744116295259,68.91,79688.2453,0.0,-0.85635,6e-05,12.68162]
[1744116296260,68.91,79688.6752,0.0,-0.85633,6e-05,12.68312]
[1744116298262,68.91,79689.1865,0.0,-0.8563,6e-05,12.68481]
[1744116299263,68.91,79687.9265,0.0,-0.85638,6e-05,12.68009]
[1744116300265,68.91,79687.3378,0.0,-0.85642,6e-05,12.67783]
[1744116302266,68.91,79689.0135,0.0,-0.85632,6e-05,12.68373]
[1744116303267,68.91,79692.1535,0.0,-0.85614,6e-05,12.69516]
[1744116304269,68.91,79693.8585,0.0,-0.85604,6e-05,12.70134]
[1744116305269,68.91,79704.0572,0.0,-0.85544,6e-05,12.73854]
[1744116306270,68.9,79702.8521,0.0,-0.85551,6e-05,12.73403]
[1744116307271,68.9,79709.7814,0.0,-0.85511,6e-05,12.75931]
[1744116308272,68.9,79713.7529,0.0,-0.85487,6e-05,12.77375]
[1744116309273,68.9,79717.7429,0.0,-0.85464,6e-05,12.78823]
[1744116310274,68.9,79719.39,0.0,-0.85454,6e-05,12.79414]
[1744116312276,68.9,79734.0559,0.0,-0.85368,6e-05,12.8475]
[1744116313277,68.9,79738.311,0.0,-0.85343,6e-05,12.86288]
[1744116313628,68.9,79738.311,0.0,-0.85343,6e-05,12.86288]
[1744116314278,68.9,79752.6081,0.0,-0.85258,6e-05,12.91503]
[1744116316280,68.9,79749.8599,0.0,-0.85275,6e-05,12.90449]
[1744116318282,68.9,79746.4255,0.0,-0.85297,6e-05,12.89147]
[1744116319283,68.89,79751.7354,0.0,-0.85265,6e-05,12.9107]
[1744116320284,68.89,79756.8397,0.0,-0.85235,6e-05,12.92914]
[1744116322286,68.89,79755.8559,0.0,-0.85242,6e-05,12.92512]
[1744116323287,68.89,79757.8858,0.0,-0.8523,6e-05,12.93239]
[1744116324288,68.89,79755.5265,0.0,-0.85245,6e-05,12.92359]
[1744116325289,68.89,79754.4821,0.0,-0.85251,6e-05,12.91961]
[1744116326290,68.89,79755.722,0.0,-0.85244,6e-05,12.924]
[1744116331295,68.88,79756.0581,0.0,-0.85248,6e-05,12.91911]
[1744116332296,68.88,79762.2903,0.0,-0.85211,6e-05,12.94179]
[1744116333297,68.88,79767.0174,0.0,-0.85183,6e-05,12.95893]
[1744116334298,68.88,79769.4102,0.0,-0.85169,6e-05,12.96762]
[1744116335299,68.88,79770.9602,0.0,-0.8516,6e-05,12.97322]
[1744116336300,68.88,79772.8951,0.0,-0.85148,6e-05,12.98022]
[1744116337301,68.88,79771.355,0.0,-0.85158,6e-05,12.97437]
[1744116338302,68.88,79768.7042,0.0,-0.85174,6e-05,12.96456]
[1744116341311,68.88,79772.6269,0.0,-0.85151,6e-05,12.97871]
[1744116343184,68.88,79776.8055,0.0,-0.85126,6e-05,12.99381]
[1744116347212,68.87,79777.7054,0.0,-0.85122,6e-05,12.99654]
[1744116348219,68.87,79791.171,0.0,-0.85041,6e-05,13.04578]
[1744116349319,68.87,79785.6801,0.0,-0.85074,6e-05,13.02547]
[1744116351946,68.87,79785.0801,0.0,-0.85079,6e-05,13.02294]
[1744116352247,68.87,79785.0801,0.0,-0.85079,6e-05,13.02294]
[1744116353323,68.87,79795.3422,0.0,-0.85017,6e-05,13.06025]
[1744116355268,68.87,79803.4522,0.0,-0.84969,6e-05,13.08956]
[1744116356275,68.87,79804.2236,0.0,-0.84965,6e-05,13.09217]
[1744116357282,68.87,79801.5735,0.0,-0.84981,6e-05,13.08224]
[1744116358289,68.87,79793.9591,0.0,-0.85027,6e-05,13.05412]
[1744116359296,68.86,79786.9982,0.0,-0.8507,6e-05,13.02841]
[1744116360303,68.86,79785.8495,0.0,-0.85077,6e-05,13.02393]
[1744116362317,68.86,79784.6037,0.0,-0.85085,6e-05,13.01904]
[1744116363330,68.86,79788.7343,0.0,-0.85061,6e-05,13.03404]
[1744116364334,68.86,79789.7071,0.0,-0.85055,6e-05,13.03744]
[1744116365335,68.86,79793.0041,0.0,-0.85035,6e-05,13.04937]
[1744116367337,68.86,79804.0427,0.0,-0.84969,6e-05,13.0895]
[1744116368338,68.86,79809.6326,0.0,-0.84936,6e-05,13.10978]
[1744116369339,68.86,79806.5368,0.0,-0.84955,6e-05,13.09815]
[1744116370340,68.85,79803.7867,0.0,-0.84972,6e-05,13.08782]
[1744116372342,68.85,79804.9644,0.0,-0.84966,6e-05,13.09168]
[1744116376346,68.85,79806.2812,0.0,-0.8496,6e-05,13.09557]
[1744116377347,68.85,79809.1169,0.0,-0.84943,6e-05,13.10574]
[1744116378348,68.84,79808.2403,0.0,-0.84949,6e-05,13.10227]
[1744116383353,68.84,79808.2671,0.0,-0.84951,6e-05,13.10113]
[1744116385355,68.84,79802.9112,0.0,-0.84984,6e-05,13.08098]
[1744116386356,68.84,79801.0575,0.0,-0.84995,6e-05,13.07396]
[1744116387357,68.83,79802.776,0.0,-0.84985,6e-05,13.08005]
[1744116389359,68.83,79806.1394,0.0,-0.84966,6e-05,13.09195]
[1744116392362,68.83,79805.2748,0.0,-0.84977,6e-05,13.08274]
[1744116395366,68.83,79804.1039,0.0,-0.84985,6e-05,13.07777]
[1744116398368,68.82,79808.2843,0.0,-0.84961,6e-05,13.09247]
[1744116399369,68.82,79812.3343,0.0,-0.84937,6e-05,13.1071]
[1744116403373,68.82,79816.8804,0.0,-0.84911,6e-05,13.12279]
[1744116404374,68.82,79819.7103,0.0,-0.84895,6e-05,13.1329]
[1744116405375,68.81,79821.0202,0.0,-0.84887,6e-05,13.13743]
[1744116408378,68.81,79820.1828,0.0,-0.84894,6e-05,13.13348]
[1744116409379,68.81,79818.7528,0.0,-0.84903,6e-05,13.12794]
[1744116410380,68.81,79819.8005,0.0,-0.84897,6e-05,13.13151]
[1744116411381,68.81,79818.3769,0.0,-0.84906,6e-05,13.126]
[1744116412382,68.81,79819.7961,0.0,-0.84898,6e-05,13.13094]
[1744116413383,68.8,79820.956,0.0,-0.84891,6e-05,13.13492]
[1744116415385,68.8,79822.0931,0.0,-0.84886,6e-05,13.13852]
[1744116416386,68.8,79821.0687,0.0,-0.84892,6e-05,13.13447]
[1744116421391,68.8,79820.8512,0.0,-0.84895,6e-05,13.13291]
[1744116424394,68.79,79814.866,0.0,-0.84932,6e-05,13.11048]
[1744116427398,68.79,79805.0314,0.0,-0.84992,6e-05,13.07387]
[1744116428399,68.79,79802.9163,0.0,-0.85005,6e-05,13.0659]
[1744116431402,68.79,79804.4475,0.0,-0.84997,6e-05,13.07091]
[1744116432403,68.79,79803.6374,0.0,-0.85002,6e-05,13.06774]
[1744116433404,68.79,79806.9874,0.0,-0.84983,6e-05,13.07984]
[1744116435406,68.78,79806.2179,0.0,-0.84988,6e-05,13.07659]
[1744116436407,68.78,79811.2872,0.0,-0.84958,6e-05,13.095]
[1744116437408,68.78,79810.4171,0.0,-0.84963,6e-05,13.09157]
[1744116438409,68.78,79811.9942,0.0,-0.84954,6e-05,13.09713]
[1744116439410,68.78,79805.9941,0.0,-0.84991,6e-05,13.07486]
[1744116441412,68.78,79798.5568,0.0,-0.85036,6e-05,13.04714]
[1744116442413,68.78,79796.1867,0.0,-0.85051,6e-05,13.03827]
[1744116443414,68.78,79794.0538,0.0,-0.85064,6e-05,13.03028]
[1744116444415,68.78,79793.3394,0.0,-0.85069,6e-05,13.02751]
[1744116445416,68.78,79794.1893,0.0,-0.85064,6e-05,13.03049]
[1744116447418,68.77,79793.0263,0.0,-0.85071,6e-05,13.02592]
[1744116448419,68.77,79796.0963,0.0,-0.85053,6e-05,13.03705]
[1744116449421,68.77,79801.2119,0.0,-0.85023,6e-05,13.05568]
[1744116450421,68.77,79805.5997,0.0,-0.84996,6e-05,13.07162]
[1744116451422,68.77,79807.1389,0.0,-0.84992,6e-05,13.07172]
[1744116452423,68.77,79805.5289,0.0,-0.85002,6e-05,13.0656]
[1744116455426,68.77,79804.1808,0.0,-0.85011,6e-05,13.06006]
[1744116456427,68.77,79801.3222,0.0,-0.85029,6e-05,13.04938]
[1744116457428,68.77,79802.7878,0.0,-0.85021,6e-05,13.05459]
[1744116458429,68.76,79804.8313,0.0,-0.85008,6e-05,13.06192]
[1744116460431,68.76,79803.0334,0.0,-0.8502,6e-05,13.05494]
[1744116461432,68.76,79804.3933,0.0,-0.85012,6e-05,13.05975]
[1744116462433,68.76,79805.5968,0.0,-0.85005,6e-05,13.06399]
[1744116463434,68.76,79807.6939,0.0,-0.84993,6e-05,13.0715]
[1744116468439,68.76,79805.9257,0.0,-0.85005,6e-05,13.06402]
[1744116469440,68.75,79806.6792,0.0,-0.85001,6e-05,13.0666]
[1744116470441,68.75,79807.4935,0.0,-0.84996,6e-05,13.0694]
[1744116472443,68.75,79806.2912,0.0,-0.85004,6e-05,13.06459]
[1744116473444,68.75,79804.2818,0.0,-0.85017,6e-05,13.05702]
[1744116475446,68.75,79800.1939,0.0,-0.85042,6e-05,13.04165]
[1744116476447,68.75,79799.4667,0.0,-0.85047,6e-05,13.03881]
[1744116477448,68.75,79800.7887,0.0,-0.85039,6e-05,13.04352]
[1744116478449,68.75,79801.6594,0.0,-0.85034,6e-05,13.04655]
[1744116481452,68.75,79786.6985,0.0,-0.85125,6e-05,12.99115]
[1744116482454,68.75,79789.5063,0.0,-0.85108,6e-05,13.00137]
[1744116484455,68.74,79766.4055,0.0,-0.85247,6e-05,12.91637]
[1744116485456,68.74,79756.3504,0.0,-0.85307,6e-05,12.87935]
[1744116485491,68.74,79756.3504,0.0,-0.85307,6e-05,12.87935]
[1744116486457,68.74,79756.3504,0.0,-0.85308,6e-05,12.87926]
[1744116487458,68.74,79744.1032,0.0,-0.85381,6e-05,12.83427]
[1744116488459,68.74,79743.0953,0.0,-0.85387,6e-05,12.83054]
[1744116490461,68.74,79744.2373,0.0,-0.8538,6e-05,12.83469]
[1744116494595,68.74,79743.9907,0.0,-0.85382,6e-05,12.83333]
[1744116495169,68.74,79743.9907,0.0,-0.85382,6e-05,12.83333]
[1744116495257,68.74,79743.9907,0.0,-0.85382,6e-05,12.83333]
[1744116495538,68.74,79743.9907,0.0,-0.85382,6e-05,12.83333]
[1744116495728,68.74,79743.9907,0.0,-0.85382,6e-05,12.83333]
[1744116496468,68.74,79747.2098,0.0,-0.85363,6e-05,12.84501]
[1744116498471,68.74,79740.9319,0.0,-0.85401,6e-05,12.82178]
[1744116500473,68.74,79732.4111,0.0,-0.85452,6e-05,12.7903]
[1744116501218,68.74,79732.4111,0.0,-0.85452,6e-05,12.7903]
[1744116501299,68.74,79732.4111,0.0,-0.85452,6e-05,12.7903]
[1744116501513,68.74,79732.4111,0.0,-0.85452,6e-05,12.7903]
[1744116502475,68.74,79730.796,0.0,-0.85462,6e-05,12.78419]
[1744116503151,68.74,79730.796,0.0,-0.85462,6e-05,12.78419]
[1744116503476,68.74,79729.8688,0.0,-0.85467,6e-05,12.7807]
[1744116505478,68.74,79728.8594,0.0,-0.85474,6e-05,12.77683]
[1744116507480,68.74,79730.4936,0.0,-0.85464,6e-05,12.78265]
[1744116509482,68.74,79725.7121,0.0,-0.85493,6e-05,12.76497]
[1744116511766,68.74,79725.7121,0.0,-0.85498,6e-05,12.7595]
[1744116511803,68.74,79725.7121,0.0,-0.85498,6e-05,12.7595]
[1744116512022,68.74,79725.7121,0.0,-0.85498,6e-05,12.7595]
[1744116512381,68.73,79725.7121,0.0,-0.85498,6e-05,12.75946]
[1744116514395,68.73,79718.6855,0.0,-0.8554,6e-05,12.73366]
[1744116514786,68.73,79718.6855,0.0,-0.8554,6e-05,12.73366]
[1744116515489,68.73,79706.4054,0.0,-0.85612,6e-05,12.68867]
[1744116517416,68.74,79701.8997,0.0,-0.85638,6e-05,12.67228]
[1744116518377,68.74,79701.8997,0.0,-0.85638,6e-05,12.67228]
[1744116518423,68.74,79701.8997,0.0,-0.85638,6e-05,12.67235]
[1744116519492,68.74,79697.5303,0.0,-0.85664,6e-05,12.65641]
[1744116522451,68.74,79692.3309,0.0,-0.85694,6e-05,12.63766]
[1744116523458,68.74,79689.2816,0.0,-0.85712,6e-05,12.62661]
[1744116525472,68.74,79687.9229,0.0,-0.85719,6e-05,12.62188]
[1744116526479,68.74,79686.9143,0.0,-0.85725,6e-05,12.6183]
[1744116527486,68.74,79688.3549,0.0,-0.85716,6e-05,12.62361]
[1744116528493,68.74,79689.3349,0.0,-0.85711,6e-05,12.62721]
[1744116529500,68.74,79691.4198,0.0,-0.85698,6e-05,12.63488]
[1744116530504,68.74,79688.8269,0.0,-0.85713,6e-05,12.62542]
[1744116531505,68.74,79687.6568,0.0,-0.8572,6e-05,12.62117]
[1744116532506,68.74,79688.5346,0.0,-0.85715,6e-05,12.62442]
[1744116535509,68.74,79682.3844,0.0,-0.85751,6e-05,12.60203]
[1744116536510,68.74,79680.6466,0.0,-0.85761,6e-05,12.59575]
[1744116538004,68.74,79680.6466,0.0,-0.85761,6e-05,12.59575]
[1744116538512,68.74,79672.8944,0.0,-0.85806,6e-05,12.56758]
[1744116539513,68.74,79670.6743,0.0,-0.85819,6e-05,12.55958]
[1744116541515,68.74,79666.6993,0.0,-0.85842,6e-05,12.54519]
[1744116542516,68.75,79653.9464,0.0,-0.85915,6e-05,12.49892]
[1744116543517,68.75,79645.8714,0.0,-0.85962,6e-05,12.46945]
[1744116544518,68.75,79641.0242,0.0,-0.8599,6e-05,12.45181]
[1744116545519,68.75,79633.9678,0.0,-0.86031,6e-05,12.42614]
[1744116546520,68.75,79630.9077,0.0,-0.86048,6e-05,12.41508]
[1744116547478,68.75,79630.9077,0.0,-0.86048,6e-05,12.41508]
[1744116547521,68.75,79629.9677,0.0,-0.86054,6e-05,12.41163]
[1744116547728,68.75,79629.9677,0.0,-0.86054,6e-05,12.41163]
[1744116548522,68.75,79629.7477,0.0,-0.86055,6e-05,12.41081]
[1744116549523,68.75,79627.7634,0.0,-0.86066,6e-05,12.40355]
[1744116552527,68.75,79629.5389,0.0,-0.86056,6e-05,12.40998]
[1744116555530,68.75,79628.7045,0.0,-0.86061,6e-05,12.40687]
[1744116556531,68.75,79625.7995,0.0,-0.86078,6e-05,12.39619]
[1744116557532,68.75,79620.7094,0.0,-0.86107,6e-05,12.37755]
[1744116558533,68.75,79613.0816,0.0,-0.86151,6e-05,12.3497]
[1744116559534,68.75,79609.9908,0.0,-0.86169,6e-05,12.33843]
[1744116560535,68.75,79611.7665,0.0,-0.86159,6e-05,12.3449]
[1744116561536,68.75,79613.22,0.0,-0.86151,6e-05,12.35019]
[1744116562537,68.75,79606.7821,0.0,-0.86187,6e-05,12.32687]
[1744116563538,68.75,79608.9034,0.0,-0.86175,6e-05,12.33476]
[1744116564539,68.75,79614.5733,0.0,-0.86142,6e-05,12.35557]
[1744116565540,68.75,79617.8989,0.0,-0.86123,6e-05,12.36782]
[1744116570545,68.75,79618.2485,0.0,-0.86119,6e-05,12.36998]
[1744116571546,68.75,79615.5448,0.0,-0.86139,6e-05,12.35498]
[1744116572547,68.75,79614.4948,0.0,-0.86145,6e-05,12.35135]
[1744116573548,68.75,79615.5183,0.0,-0.86139,6e-05,12.35528]
[1744116574549,68.76,79618.8118,0.0,-0.8612,6e-05,12.36747]
[1744116575550,68.76,79619.9995,0.0,-0.86113,6e-05,12.37198]
[1744116577552,68.76,79619.4515,0.0,-0.86115,6e-05,12.37032]
[1744116578553,68.76,79617.5243,0.0,-0.86126,6e-05,12.36347]
[1744116580555,68.76,79620.3413,0.0,-0.86109,6e-05,12.3741]
[1744116581556,68.76,79618.9226,0.0,-0.86117,6e-05,12.3691]
[1744116582557,68.76,79615.2326,0.0,-0.86138,6e-05,12.35582]
[1744116584559,68.76,79613.1932,0.0,-0.86149,6e-05,12.34878]
[1744116585560,68.76,79611.7431,0.0,-0.86157,6e-05,12.34369]
[1744116586561,68.77,79618.3137,0.0,-0.86119,6e-05,12.36784]
[1744116587565,68.77,79622.3186,0.0,-0.86096,6e-05,12.38261]
[1744116588565,68.77,79624.2556,0.0,-0.86084,6e-05,12.38983]
[1744116591568,68.77,79632.9996,0.0,-0.86033,6e-05,12.42199]
[1744116592221,68.77,79632.9996,0.0,-0.86033,6e-05,12.42199]
[1744116592322,68.77,79632.9996,0.0,-0.86033,6e-05,12.42206]
[1744116592948,68.77,79640.7417,0.0,-0.85988,6e-05,12.45038]
[1744116593955,68.77,79645.8273,0.0,-0.85959,6e-05,12.46899]
[1744116595969,68.77,79643.8778,0.0,-0.8597,6e-05,12.46197]
[1744116596976,68.77,79644.632,0.0,-0.85966,6e-05,12.46476]
[1744116599997,68.77,79640.1967,0.0,-0.85991,6e-05,12.44876]
[1744116601004,68.77,79635.3381,0.0,-0.86019,6e-05,12.43108]
[1744116602011,68.77,79639.4766,0.0,-0.85995,6e-05,12.44627]
[1744116604027,68.77,79640.2692,0.0,-0.8599,6e-05,12.44929]
[1744116607051,68.77,79641.3061,0.0,-0.85984,6e-05,12.45326]
[1744116609065,68.77,79637.4981,0.0,-0.86006,6e-05,12.43949]
[1744116610075,68.77,79640.9379,0.0,-0.85986,6e-05,12.45209]
[1744116611589,68.77,79643.7465,0.0,-0.85969,6e-05,12.46239]
[1744116612589,68.77,79631.1671,0.0,-0.86042,6e-05,12.41656]
[1744116613280,68.77,79631.1671,0.0,-0.86042,6e-05,12.41656]
[1744116613352,68.77,79631.1671,0.0,-0.86042,6e-05,12.41672]
[1744116614100,68.78,79620.3614,0.0,-0.86104,6e-05,12.37746]
[1744116615108,68.78,79616.2385,0.0,-0.86127,6e-05,12.36241]
[1744116617121,68.78,79617.657,0.0,-0.86118,6e-05,12.36809]
[1744116618128,68.78,79625.1969,0.0,-0.86075,6e-05,12.39573]
[1744116619135,68.78,79626.4361,0.0,-0.86067,6e-05,12.40037]
[1744116620142,68.78,79629.3753,0.0,-0.8605,6e-05,12.41123]
[1744116621149,68.78,79627.2139,0.0,-0.86062,6e-05,12.40351]
[1744116622156,68.78,79618.096,0.0,-0.86115,6e-05,12.37042]
[1744116623163,68.78,79614.6867,0.0,-0.86134,6e-05,12.35804]
[1744116624170,68.78,79611.5716,0.0,-0.86152,6e-05,12.34671]
[1744116625177,68.78,79615.3551,0.0,-0.8613,6e-05,12.36052]
[1744116626184,68.78,79620.4194,0.0,-0.86101,6e-05,12.37901]
[1744116627191,68.78,79620.91,0.0,-0.86098,6e-05,12.3808]
[1744116628198,68.78,79622.3792,0.0,-0.8609,6e-05,12.38631]
[1744116629205,68.78,79623.022,0.0,-0.86086,6e-05,12.38878]
[1744116630212,68.78,79625.8191,0.0,-0.86069,6e-05,12.39911]
[1744116631219,68.78,79628.7868,0.0,-0.86057,6e-05,12.40472]
[1744116632615,68.78,79631.3016,0.0,-0.86042,6e-05,12.41401]
[1744116634240,68.78,79638.1571,0.0,-0.86002,6e-05,12.43915]
[1744116635247,68.78,79647.9712,0.0,-0.85945,6e-05,12.47503]
[1744116636254,68.78,79646.9675,0.0,-0.85951,6e-05,12.47139]
[1744116638268,68.78,79648.1637,0.0,-0.85944,6e-05,12.47581]
[1744116639275,68.79,79649.2065,0.0,-0.85938,6e-05,12.47963]
[1744116640282,68.79,79651.4085,0.0,-0.85925,6e-05,12.48769]
[1744116643303,68.79,79651.1126,0.0,-0.85926,6e-05,12.48693]
[1744116644310,68.79,79651.1126,0.0,-0.85926,6e-05,12.48697]
[1744116645317,68.79,79686.6277,0.0,-0.85719,6e-05,12.61689]
[1744116647331,68.79,79684.9241,0.0,-0.85729,6e-05,12.61074]
[1744116649345,68.79,79683.8012,0.0,-0.85735,6e-05,12.60675]
[1744116650352,68.79,79680.1141,0.0,-0.85757,6e-05,12.59333]
[1744116652366,68.79,79679.169,0.0,-0.85762,6e-05,12.59002]
[1744116656395,68.79,79679.1189,0.0,-0.85762,6e-05,12.59026]
[1744116657402,68.79,79660.3041,0.0,-0.85871,6e-05,12.52164]
[1744116658409,68.79,79651.8299,0.0,-0.8592,6e-05,12.49089]
[1744116659416,68.79,79648.6464,0.0,-0.85938,6e-05,12.47948]
[1744116660424,68.79,79647.6685,0.0,-0.85943,6e-05,12.47613]
[1744116662438,68.8,79651.8099,0.0,-0.85919,6e-05,12.49162]
[1744116663445,68.8,79662.3104,0.0,-0.85858,6e-05,12.53011]
[1744116664452,68.8,79672.4445,0.0,-0.85798,6e-05,12.56727]
[1744116665460,68.8,79673.9552,0.0,-0.85789,6e-05,12.57289]
[1744116666467,68.8,79674.8623,0.0,-0.85784,6e-05,12.57629]
[1744116667474,68.8,79676.9857,0.0,-0.85771,6e-05,12.58413]
[1744116668481,68.8,79678.4528,0.0,-0.85763,6e-05,12.58955]
[1744116669488,68.8,79681.8013,0.0,-0.85743,6e-05,12.60186]
[1744116671503,68.8,79685.4168,0.0,-0.85722,6e-05,12.61517]
[1744116672510,68.8,79683.2568,0.0,-0.85734,6e-05,12.60731]
[1744116673518,68.8,79684.8824,0.0,-0.85725,6e-05,12.6133]
[1744116676539,68.8,79691.362,0.0,-0.85687,6e-05,12.63704]
[1744116677546,68.8,79694.2762,0.0,-0.85669,6e-05,12.64769]
[1744116680567,68.8,79695.5189,0.0,-0.85662,6e-05,12.65245]
[1744116683238,68.8,79696.3408,0.0,-0.85657,6e-05,12.65557]
[1744116683588,68.8,79696.3408,0.0,-0.85657,6e-05,12.65559]
[1744116684595,68.8,79706.7584,0.0,-0.85595,6e-05,12.69375]
[1744116686609,68.8,79711.0745,0.0,-0.8557,6e-05,12.70955]
[1744116687616,68.8,79709.313,0.0,-0.8558,6e-05,12.7031]
[1744116689630,68.8,79706.0872,0.0,-0.85599,6e-05,12.69132]
[1744116691644,68.8,79703.9028,0.0,-0.85617,6e-05,12.67803]
[1744116692651,68.8,79705.3798,0.0,-0.85608,6e-05,12.68347]
[1744116693658,68.8,79703.5176,0.0,-0.85619,6e-05,12.67669]
[1744116695672,68.8,79707.7447,0.0,-0.85594,6e-05,12.6922]
[1744116698693,68.8,79710.1652,0.0,-0.8558,6e-05,12.70109]
[1744116699695,68.8,79711.813,0.0,-0.8557,6e-05,12.70712]
[1744116701697,68.8,79713.1328,0.0,-0.85562,6e-05,12.71194]
[1744116702698,68.8,79711.4514,0.0,-0.85572,6e-05,12.70577]
[1744116704700,68.8,79708.2199,0.0,-0.85591,6e-05,12.69395]
[1744116709705,68.8,79710.1311,0.0,-0.8558,6e-05,12.70101]
[1744116710706,68.8,79708.7768,0.0,-0.85588,6e-05,12.69605]
[1744116711707,68.8,79707.7039,0.0,-0.85594,6e-05,12.69214]
[1744116715711,68.8,79702.0898,0.0,-0.85627,6e-05,12.67166]
[1744116716712,68.8,79699.6962,0.0,-0.85641,6e-05,12.66295]
[1744116717713,68.8,79705.5704,0.0,-0.85607,6e-05,12.68449]
[1744116720367,68.8,79706.4589,0.0,-0.85601,6e-05,12.68778]
[1744116720445,68.8,79706.4589,0.0,-0.85601,6e-05,12.68779]
[1744116721053,68.8,79706.4589,0.0,-0.85601,6e-05,12.68776]
[1744116722718,68.8,79723.609,0.0,-0.855,6e-05,12.75054]
[1744116723719,68.8,79726.4889,0.0,-0.85483,6e-05,12.76102]
[1744116725721,68.8,79723.9802,0.0,-0.85498,6e-05,12.75168]
[1744116726722,68.8,79725.8186,0.0,-0.85487,6e-05,12.75835]
[1744116727723,68.8,79728.5899,0.0,-0.85471,6e-05,12.76842]
[1744116728724,68.8,79731.8134,0.0,-0.85452,6e-05,12.78014]
[1744116729725,68.8,79734.3066,0.0,-0.85437,6e-05,12.7893]
[1744116730726,68.8,79740.5829,0.0,-0.854,6e-05,12.8123]
[1744116732728,68.8,79746.1826,0.0,-0.85367,6e-05,12.83278]
[1744116734730,68.8,79748.7245,0.0,-0.85352,6e-05,12.84202]
[1744116736732,68.8,79750.535,0.0,-0.85341,6e-05,12.84855]
[1744116737733,68.8,79753.169,0.0,-0.85326,6e-05,12.85814]
[1744116738508,68.8,79753.169,0.0,-0.85326,6e-05,12.85814]
[1744116738601,68.8,79753.169,0.0,-0.85326,6e-05,12.85815]
[1744116739169,68.8,79753.169,0.0,-0.85326,6e-05,12.85815]
[1744116739170,68.8,79753.169,0.0,-0.85326,6e-05,12.85808]
[1744116740147,68.8,79753.169,0.0,-0.85326,6e-05,12.85808]
[1744116740211,68.8,79753.169,0.0,-0.85326,6e-05,12.85797]
[1744116741737,68.8,79792.0907,0.0,-0.85092,6e-05,13.0009]
[1744116742738,68.8,79801.7425,0.0,-0.85034,6e-05,13.03633]
[1744116743739,68.8,79805.2645,0.0,-0.85013,6e-05,13.04923]
[1744116744740,68.8,79801.9945,0.0,-0.85033,6e-05,13.03717]
[1744116745742,68.8,79800.3202,0.0,-0.85043,6e-05,13.03099]
[1744116746742,68.8,79797.3609,0.0,-0.85061,6e-05,13.02009]
[1744116747743,68.8,79791.2282,0.0,-0.85098,6e-05,12.99751]
[1744116748654,68.8,79791.2282,0.0,-0.85098,6e-05,12.99751]
[1744116748744,68.8,79782.811,0.0,-0.85149,6e-05,12.96657]
[1744116749442,68.8,79782.811,0.0,-0.85149,6e-05,12.96657]
[1744116749472,68.8,79782.811,0.0,-0.85149,6e-05,12.96659]
[1744116751747,68.8,79769.8827,0.0,-0.85231,6e-05,12.91383]
[1744116753077,68.8,79765.4699,0.0,-0.85257,6e-05,12.89779]
[1744116754084,68.8,79763.2885,0.0,-0.8527,6e-05,12.88985]
[1744116755091,68.8,79764.8126,0.0,-0.85261,6e-05,12.89544]
[1744116756098,68.8,79769.9776,0.0,-0.8523,6e-05,12.91439]
[1744116758112,68.8,79772.2954,0.0,-0.85216,6e-05,12.92288]
[1744116759755,68.8,79769.2782,0.0,-0.85234,6e-05,12.91179]
[1744116761133,68.8,79762.424,0.0,-0.85276,6e-05,12.88644]
[1744116762140,68.8,79756.7398,0.0,-0.8531,6e-05,12.86551]
[1744116763147,68.8,79754.2198,0.0,-0.85325,6e-05,12.8562]
[1744116766168,68.8,79753.0385,0.0,-0.85332,6e-05,12.85168]
[1744116768182,68.8,79751.2629,0.0,-0.85343,6e-05,12.84506]
[1744116770197,68.8,79747.7123,0.0,-0.85364,6e-05,12.83197]
[1744116771203,68.8,79745.1244,0.0,-0.8538,6e-05,12.82245]
[1744116774224,68.79,79749.9287,0.0,-0.85352,6e-05,12.83993]
[1744116775231,68.79,79755.0364,0.0,-0.85321,6e-05,12.85861]
[1744116778252,68.79,79762.2732,0.0,-0.85278,6e-05,12.88501]
[1744116781273,68.79,79777.3763,0.0,-0.85187,6e-05,12.94062]
[1744116782280,68.79,79779.1055,0.0,-0.85177,6e-05,12.94693]
[1744116784294,68.79,79776.6567,0.0,-0.85192,6e-05,12.93786]
[1744116785302,68.79,79775.2388,0.0,-0.852,6e-05,12.93263]
[1744116786309,68.79,79773.3545,0.0,-0.85212,6e-05,12.9257]
[1744116787316,68.79,79771.1952,0.0,-0.85225,6e-05,12.91776]
[1744116791344,68.79,79775.9147,0.0,-0.85197,6e-05,12.93499]
[1744116792351,68.79,79778.1917,0.0,-0.85183,6e-05,12.94329]
[1744116793358,68.79,79780.7588,0.0,-0.85168,6e-05,12.95275]
[1744116795372,68.79,79783.0644,0.0,-0.85154,6e-05,12.96117]
[1744116797793,68.79,79790.7274,0.0,-0.85108,6e-05,12.98937]
[1744116798311,68.79,79790.7274,0.0,-0.85108,6e-05,12.98937]
[1744116798394,68.79,79790.7274,0.0,-0.85108,6e-05,12.98936]
[1744116799401,68.79,79797.8686,0.0,-0.85065,6e-05,13.0156]
[1744116800408,68.79,79796.1191,0.0,-0.85075,6e-05,13.00917]
[1744116802423,68.79,79799.7745,0.0,-0.85053,6e-05,13.02255]
[1744116803799,68.79,79801.2413,0.0,-0.85044,6e-05,13.02791]
[1744116805444,68.79,79802.531,0.0,-0.85037,6e-05,13.03257]
[1744116806451,68.79,79805.7,0.0,-0.85018,6e-05,13.04418]
[1744116807458,68.79,79804.5206,0.0,-0.85025,6e-05,13.03981]
[1744116808465,68.79,79803.1198,0.0,-0.85033,6e-05,13.03463]
[1744116810480,68.79,79795.7196,0.0,-0.85078,6e-05,13.00745]
[1744116811486,68.79,79791.2039,0.0,-0.8511,6e-05,12.98553]
[1744116812493,68.79,79789.4561,0.0,-0.85121,6e-05,12.97906]
[1744116813500,68.79,79783.869,0.0,-0.85154,6e-05,12.95847]
[1744116814507,68.79,79786.0332,0.0,-0.85141,6e-05,12.96634]
[1744116815514,68.79,79787.916,0.0,-0.8513,6e-05,12.97329]
[1744116816521,68.79,79792.0099,0.0,-0.85105,6e-05,12.98832]
[1744116817528,68.79,79798.5518,0.0,-0.85066,6e-05,13.01234]
[1744116818535,68.79,79800.8002,0.0,-0.85052,6e-05,13.02059]
[1744116820549,68.79,79799.2006,0.0,-0.85062,6e-05,13.01468]
[1744116821556,68.79,79801.4111,0.0,-0.85049,6e-05,13.0228]
[1744116822563,68.79,79797.8068,0.0,-0.85071,6e-05,13.00955]
[1744116824577,68.79,79790.7276,0.0,-0.85114,6e-05,12.98335]
[1744116825584,68.79,79788.3027,0.0,-0.85128,6e-05,12.97448]
[1744116827598,68.79,79794.31,0.0,-0.85092,6e-05,12.99645]
[1744116828605,68.79,79795.5378,0.0,-0.85085,6e-05,13.00085]
[1744116829612,68.79,79793.9898,0.0,-0.85094,6e-05,12.99517]
[1744116830619,68.79,79795.8368,0.0,-0.85083,6e-05,13.00196]
[1744116832633,68.79,79798.951,0.0,-0.85065,6e-05,13.01316]
[1744116833640,68.79,79793.3262,0.0,-0.85099,6e-05,12.99252]
[1744116834647,68.79,79790.777,0.0,-0.85114,6e-05,12.98318]
[1744116837668,68.79,79788.7193,0.0,-0.85126,6e-05,12.97574]
[1744116840690,68.79,79785.7903,0.0,-0.85143,6e-05,12.96513]
[1744116841697,68.79,79787.3003,0.0,-0.85134,6e-05,12.97071]
[1744116842704,68.79,79788.866,0.0,-0.85125,6e-05,12.97649]
[1744116843711,68.79,79792.6217,0.0,-0.85102,6e-05,12.99031]
[1744116844718,68.79,79791.5103,0.0,-0.85109,6e-05,12.98617]
[1744116845729,68.79,79782.6084,0.0,-0.85163,6e-05,12.95344]
[1744116846736,68.79,79776.8536,0.0,-0.85197,6e-05,12.93228]
[1744116847743,68.79,79773.0422,0.0,-0.8522,6e-05,12.91828]
[1744116849757,68.79,79766.2767,0.0,-0.85261,6e-05,12.89349]
[1744116851771,68.79,79760.0153,0.0,-0.85298,6e-05,12.87059]
[1744116852778,68.79,79762.0438,0.0,-0.85286,6e-05,12.87804]
[1744116853785,68.79,79769.8657,0.0,-0.85239,6e-05,12.90673]
[1744116854792,68.79,79775.5304,0.0,-0.85205,6e-05,12.9275]
[1744116855799,68.79,79777.2395,0.0,-0.85195,6e-05,12.93373]
[1744116856852,68.79,79779.712,0.0,-0.8518,6e-05,12.94277]
[1744116862849,68.79,79774.1574,0.0,-0.85214,6e-05,12.92206]
[1744116864862,68.79,79771.0876,0.0,-0.85233,6e-05,12.91059]
[1744116866864,68.79,79772.4474,0.0,-0.85225,6e-05,12.91538]
[1744116867865,68.79,79774.5501,0.0,-0.85213,6e-05,12.92295]
[1744116869867,68.79,79777.3977,0.0,-0.85196,6e-05,12.93335]
[1744116871869,68.79,79775.7161,0.0,-0.85211,6e-05,12.92176]
[1744116873871,68.78,79777.8523,0.0,-0.85198,6e-05,12.92956]
[1744116877875,68.78,79779.0642,0.0,-0.85191,6e-05,12.93388]
[1744116878876,68.78,79781.4375,0.0,-0.85177,6e-05,12.94256]
[1744116879877,68.78,79783.8395,0.0,-0.85162,6e-05,12.95132]
[1744116880878,68.78,79785.6737,0.0,-0.85151,6e-05,12.958]
[1744116882880,68.78,79784.5978,0.0,-0.85158,6e-05,12.95392]
[1744116884882,68.78,79785.792,0.0,-0.85151,6e-05,12.95818]
[1744116886884,68.78,79789.4916,0.0,-0.85129,6e-05,12.97162]
[1744116887885,68.78,79793.1863,0.0,-0.85107,6e-05,12.9851]
[1744116888886,68.78,79794.6511,0.0,-0.85098,6e-05,12.99038]
[1744116889887,68.78,79796.1138,0.0,-0.8509,6e-05,12.99564]
[1744116890888,68.78,79794.9401,0.0,-0.85097,6e-05,12.99134]
[1744116892891,68.78,79791.2756,0.0,-0.85119,6e-05,12.9778]
[1744116894893,68.78,79787.9398,0.0,-0.85139,6e-05,12.9654]
[1744116899898,68.78,79787.533,0.0,-0.85142,6e-05,12.96357]
[1744116900899,68.78,79788.9766,0.0,-0.85134,6e-05,12.9688]
[1744116902901,68.78,79791.5714,0.0,-0.85118,6e-05,12.97841]
[1744116906905,68.78,79793.8982,0.0,-0.85104,6e-05,12.98708]
[1744116908907,68.78,79790.9087,0.0,-0.85122,6e-05,12.97603]
[1744116909908,68.78,79792.1743,0.0,-0.85114,6e-05,12.98066]
[1744116914913,68.78,79791.8575,0.0,-0.85117,6e-05,12.97903]
[1744116915914,68.78,79789.8396,0.0,-0.85129,6e-05,12.97153]
[1744116916915,68.77,79785.1282,0.0,-0.85158,6e-05,12.95416]
[1744116918240,68.77,79782.0596,0.0,-0.85176,6e-05,12.9428]
[1744116919316,68.77,79782.0596,0.0,-0.85176,6e-05,12.9428]
[1744116919401,68.77,79782.0596,0.0,-0.85176,6e-05,12.94276]
[1744116920919,68.77,79779.4397,0.0,-0.85192,6e-05,12.9331]
[1744116922269,68.77,79776.5411,0.0,-0.8521,6e-05,12.92244]
[1744116923922,68.77,79773.8461,0.0,-0.85226,6e-05,12.91253]
[1744116924284,68.77,79773.8461,0.0,-0.85226,6e-05,12.91248]
[1744116925924,68.77,79788.6304,0.0,-0.85137,6e-05,12.96672]
[1744116927304,68.77,79790.8918,0.0,-0.85124,6e-05,12.97487]
[1744116928311,68.77,79789.5317,0.0,-0.85132,6e-05,12.96979]
[1744116929618,68.77,79789.5317,0.0,-0.85132,6e-05,12.96979]
[1744116929707,68.77,79789.5317,0.0,-0.85132,6e-05,12.96971]
[1744116931332,68.77,79792.5849,0.0,-0.85119,6e-05,12.97538]
[1744116933292,68.77,79793.4775,0.0,-0.85114,6e-05,12.97857]
[1744116933932,68.77,79793.4272,0.0,-0.85114,6e-05,12.97829]
[1744116935360,68.77,79797.822,0.0,-0.85088,6e-05,12.99434]
[1744116940939,68.77,79798.9934,0.0,-0.85082,6e-05,12.99836]
[1744116945430,68.77,79805.6205,0.0,-0.85042,6e-05,13.0224]
[1744116946437,68.77,79811.2824,0.0,-0.85008,6e-05,13.04312]
[1744116947445,68.77,79812.6423,0.0,-0.85,6e-05,13.04802]
[1744116948947,68.77,79815.7726,0.0,-0.84981,6e-05,13.05942]
[1744116950466,68.76,79821.6474,0.0,-0.84946,6e-05,13.08073]
[1744116951473,68.76,79825.7251,0.0,-0.84921,6e-05,13.09556]
[1744116952480,68.76,79828.4365,0.0,-0.84905,6e-05,13.10537]
[1744116953487,68.76,79827.3815,0.0,-0.84912,6e-05,13.10134]
[1744116954494,68.76,79824.6394,0.0,-0.84929,6e-05,13.0911]
[1744116955501,68.76,79823.3996,0.0,-0.84937,6e-05,13.08643]
[1744116956508,68.76,79816.5575,0.0,-0.84978,6e-05,13.06116]
[1744116957515,68.76,79813.2519,0.0,-0.84999,6e-05,13.0489]
[1744116958522,68.76,79814.3605,0.0,-0.84992,6e-05,13.05287]
[1744116959529,68.76,79815.8384,0.0,-0.84983,6e-05,13.05819]
[1744116960959,68.76,79820.3657,0.0,-0.84956,6e-05,13.07471]
[1744116962551,68.76,79824.9091,0.0,-0.84929,6e-05,13.09115]
[1744116963962,68.76,79833.1123,0.0,-0.84879,6e-05,13.12119]
[1744116965572,68.75,79838.4592,0.0,-0.84847,6e-05,13.14051]
[1744116966579,68.75,79842.8134,0.0,-0.84821,6e-05,13.15647]
[1744116967586,68.75,79845.9818,0.0,-0.84802,6e-05,13.16806]
[1744116969600,68.75,79849.7324,0.0,-0.84779,6e-05,13.18169]
[1744116971970,68.75,79842.1612,0.0,-0.84825,6e-05,13.15368]
[1744116972621,68.75,79842.1612,0.0,-0.84826,6e-05,13.15362]
[1744116973628,68.75,79830.2874,0.0,-0.84898,6e-05,13.10988]
[1744116974635,68.75,79823.0476,0.0,-0.84942,6e-05,13.08325]
[1744116975642,68.75,79815.8791,0.0,-0.84985,6e-05,13.05689]
[1744116979671,68.75,79810.0811,0.0,-0.85021,6e-05,13.03512]
[1744116980678,68.75,79809.0079,0.0,-0.85028,6e-05,13.03103]
[1744116981685,68.75,79805.7966,0.0,-0.85048,6e-05,13.01909]
[1744116982692,68.75,79803.8655,0.0,-0.8506,6e-05,13.01188]
[1744116983699,68.75,79802.6237,0.0,-0.85067,6e-05,13.0072]
[1744116984706,68.75,79801.6789,0.0,-0.85073,6e-05,13.00362]
[1744116988734,68.74,79800.7724,0.0,-0.85079,6e-05,12.99986]
[1744116990748,68.74,79798.7671,0.0,-0.85092,6e-05,12.99231]
[1744116991755,68.74,79794.7545,0.0,-0.85121,6e-05,12.97212]
[1744116992762,68.74,79793.0847,0.0,-0.85131,6e-05,12.96592]
[1744116994776,68.74,79791.7057,0.0,-0.8514,6e-05,12.96073]
[1744116995783,68.74,79790.7725,0.0,-0.85145,6e-05,12.95725]
[1744116996790,68.74,79788.1906,0.0,-0.85161,6e-05,12.94772]
[1744116997797,68.74,79786.7751,0.0,-0.8517,6e-05,12.94245]
[1744116998806,68.74,79790.2157,0.0,-0.85149,6e-05,12.95501]
[1744116999813,68.74,79797.489,0.0,-0.85106,6e-05,12.98163]
[1744117000820,68.74,79801.9766,0.0,-0.85079,6e-05,12.99802]
[1744117001827,68.74,79803.1859,0.0,-0.85071,6e-05,13.00235]
[1744117002834,68.74,79800.9431,0.0,-0.85085,6e-05,12.99401]
[1744117003841,68.74,79798.1654,0.0,-0.85102,6e-05,12.98375]
[1744117004848,68.74,79801.1723,0.0,-0.85084,6e-05,12.99473]
[1744117005855,68.74,79806.2948,0.0,-0.85053,6e-05,13.01348]
[1744117007869,68.74,79816.3505,0.0,-0.84993,6e-05,13.05022]
[1744117008876,68.74,79820.398,0.0,-0.84968,6e-05,13.06496]
[1744117009883,68.74,79824.3113,0.0,-0.84945,6e-05,13.07919]
[1744117010890,68.74,79827.794,0.0,-0.84924,6e-05,13.09183]
[1744117014918,68.73,79826.7151,0.0,-0.84932,6e-05,13.0872]
[1744117019953,68.73,79827.5975,0.0,-0.84928,6e-05,13.08961]
[1744117020960,68.73,79830.6251,0.0,-0.8491,6e-05,13.10057]
[1744117021967,68.73,79832.0857,0.0,-0.84901,6e-05,13.10576]
[1744117024988,68.72,79826.8758,0.0,-0.84934,6e-05,13.08616]
[1744117025995,68.72,79822.3632,0.0,-0.84961,6e-05,13.06947]
[1744117028010,68.72,79821.3103,0.0,-0.84968,6e-05,13.06545]
[1744117029017,68.72,79822.7166,0.0,-0.84959,6e-05,13.07055]
[1744117031031,68.72,79811.7314,0.0,-0.85026,6e-05,13.03005]
[1744117032032,68.72,79808.098,0.0,-0.85048,6e-05,13.01668]
[1744117037037,68.72,79806.2424,0.0,-0.8506,6e-05,13.00961]
[1744117038038,68.72,79803.9604,0.0,-0.85074,6e-05,13.00112]
[1744117039039,68.72,79801.7685,0.0,-0.85087,6e-05,12.99297]
[1744117040040,68.72,79796.106,0.0,-0.85122,6e-05,12.97208]
[1744117041041,68.72,79789.4849,0.0,-0.85161,6e-05,12.9477]
[1744117042042,68.72,79790.8236,0.0,-0.85153,6e-05,12.95258]
[1744117044044,68.72,79792.6408,0.0,-0.85143,6e-05,12.95918]
[1744117045045,68.72,79799.0597,0.0,-0.85104,6e-05,12.98271]
[1744117046046,68.72,79801.2552,0.0,-0.85091,6e-05,12.9907]
[1744117048048,68.72,79798.8994,0.0,-0.85106,6e-05,12.98187]
[1744117050052,68.72,79802.6392,0.0,-0.85083,6e-05,12.99545]
[1744117051052,68.72,79809.4377,0.0,-0.85047,6e-05,13.01509]
[1744117053054,68.72,79817.4864,0.0,-0.84998,6e-05,13.04463]
[1744117056057,68.72,79818.8131,0.0,-0.84991,6e-05,13.04938]
[1744117059060,68.72,79811.4703,0.0,-0.85035,6e-05,13.02214]
[1744117060061,68.71,79806.0226,0.0,-0.85069,6e-05,13.002]
[1744117062063,68.71,79805.0034,0.0,-0.85075,6e-05,12.99806]
[1744117064065,68.71,79793.4397,0.0,-0.85145,6e-05,12.95562]
[1744117065066,68.71,79788.4511,0.0,-0.85175,6e-05,12.93737]
[1744117066067,68.72,79789.2905,0.0,-0.85169,6e-05,12.94055]
[1744117066728,68.72,79789.2905,0.0,-0.85169,6e-05,12.94055]
[1744117066762,68.71,79789.2905,0.0,-0.85169,6e-05,12.94052]
[1744117068069,68.71,79787.515,0.0,-0.8518,6e-05,12.93397]
[1744117069070,68.71,79785.8107,0.0,-0.8519,6e-05,12.92768]
[1744117072073,68.71,79783.0322,0.0,-0.85207,6e-05,12.91742]
[1744117073074,68.71,79779.1555,0.0,-0.85231,6e-05,12.90304]
[1744117074257,68.71,79778.78,0.0,-0.85233,6e-05,12.90154]
[1744117075076,68.71,79777.5238,0.0,-0.85241,6e-05,12.89681]
[1744117076077,68.71,79772.8906,0.0,-0.85269,6e-05,12.87969]
[1744117077078,68.71,79764.778,0.0,-0.85318,6e-05,12.84982]
[1744117078079,68.71,79760.7305,0.0,-0.85342,6e-05,12.83485]
[1744117078718,68.71,79760.7305,0.0,-0.85342,6e-05,12.8348]
[1744117080082,68.71,79743.9971,0.0,-0.85442,6e-05,12.77334]
[1744117081083,68.71,79747.6387,0.0,-0.8542,6e-05,12.78667]
[1744117082084,68.71,79754.3555,0.0,-0.8538,6e-05,12.81133]
[1744117083406,68.71,79757.9697,0.0,-0.85359,6e-05,12.82455]
[1744117084413,68.71,79759.081,0.0,-0.85352,6e-05,12.82861]
[1744117087089,68.71,79761.1375,0.0,-0.8534,6e-05,12.83609]
[1744117090455,68.71,79768.8346,0.0,-0.85293,6e-05,12.86466]
[1744117091462,68.71,79771.1134,0.0,-0.8528,6e-05,12.87307]
[1744117092469,68.71,79774.9273,0.0,-0.85257,6e-05,12.88711]
[1744117093476,68.71,79776.4169,0.0,-0.85248,6e-05,12.89261]
[1744117094483,68.71,79778.5868,0.0,-0.85235,6e-05,12.90059]
[1744117096497,68.71,79780.4993,0.0,-0.85223,6e-05,12.90762]
[1744117097738,68.71,79780.4993,0.0,-0.85223,6e-05,12.90762]
[1744117097908,68.71,79780.4993,0.0,-0.85223,6e-05,12.90762]
[1744117098644,68.71,79780.4993,0.0,-0.85223,6e-05,12.90762]
[1744117098735,68.71,79780.4993,0.0,-0.85223,6e-05,12.9076]
[1744117100102,68.71,79794.5611,0.0,-0.85139,6e-05,12.95933]
[1744117101393,68.71,79794.5611,0.0,-0.85139,6e-05,12.95933]
[1744117101548,68.71,79794.5611,0.0,-0.85139,6e-05,12.95935]
[1744117102670,68.71,79794.5611,0.0,-0.85139,6e-05,12.95935]
[1744117102771,68.71,79794.5611,0.0,-0.85138,6e-05,12.95951]
[1744117104106,68.71,79877.5803,0.0,-0.84632,6e-05,13.2653]
[1744117105107,68.71,79883.2328,0.0,-0.84597,6e-05,13.28622]
[1744117107109,68.71,79885.9252,0.0,-0.8458,6e-05,13.29628]
[1744117108110,68.72,79884.3543,0.0,-0.8459,6e-05,13.29056]
[1744117109111,68.72,79885.7605,0.0,-0.84581,6e-05,13.29581]
[1744117114116,68.72,79888.8512,0.0,-0.84566,6e-05,13.30215]
[1744117115117,68.72,79890.2434,0.0,-0.84558,6e-05,13.30733]
[1744117116118,68.72,79886.7942,0.0,-0.84579,6e-05,13.2945]
[1744117117119,68.72,79885.0592,0.0,-0.8459,6e-05,13.28798]
[1744117118120,68.71,79887.0052,0.0,-0.84579,6e-05,13.29492]
[1744117119121,68.71,79880.7042,0.0,-0.84618,6e-05,13.27149]
[1744117120122,68.71,79874.3731,0.0,-0.84657,6e-05,13.24809]
[1744117123702,68.71,79871.8806,0.0,-0.84673,6e-05,13.2386]
[1744117127730,68.71,79869.3646,0.0,-0.84689,6e-05,13.2288]
[1744117128737,68.71,79868.0435,0.0,-0.84698,6e-05,13.22379]
[1744117132765,68.71,79866.7903,0.0,-0.84706,6e-05,13.21862]
[1744117137800,68.7,79867.2519,0.0,-0.84705,6e-05,13.21965]
[1744117143145,68.7,79866.3692,0.0,-0.84711,6e-05,13.21573]
[1744117144849,68.7,79860.773,0.0,-0.84746,6e-05,13.19492]
[1744117145856,68.7,79856.8811,0.0,-0.8477,6e-05,13.1805]
[1744117146863,68.7,79855.0105,0.0,-0.84781,6e-05,13.17353]
[1744117148877,68.7,79856.1911,0.0,-0.84774,6e-05,13.17772]
[1744117152905,68.7,79854.6834,0.0,-0.84784,6e-05,13.17185]
[1744117155681,68.7,79854.0205,0.0,-0.84788,6e-05,13.16927]
[1744117155926,68.7,79854.0205,0.0,-0.84789,6e-05,13.1692]
[1744117158947,68.69,79850.6853,0.0,-0.8481,6e-05,13.1564]
[1744117161968,68.69,79848.8886,0.0,-0.84821,6e-05,13.14965]
[1744117164991,68.69,79846.314,0.0,-0.84837,6e-05,13.13997]
[1744117165998,68.69,79840.7999,0.0,-0.84871,6e-05,13.11965]
[1744117169019,68.69,79838.8023,0.0,-0.84883,6e-05,13.11209]
[1744117170026,68.69,79834.8046,0.0,-0.84908,6e-05,13.09728]
[1744117171033,68.69,79833.716,0.0,-0.8492,6e-05,13.08782]
[1744117175061,68.69,79831.4752,0.0,-0.84934,6e-05,13.07926]
[1744117179089,68.69,79832.8518,0.0,-0.84926,6e-05,13.08423]
[1744117180096,68.69,79834.8473,0.0,-0.84913,6e-05,13.09156]
[1744117185131,68.69,79835.4251,0.0,-0.8491,6e-05,13.09361]
[1744117190166,68.69,79835.7287,0.0,-0.84908,6e-05,13.09463]
[1744117191173,68.69,79836.71,0.0,-0.84902,6e-05,13.09822]
[1744117196198,68.69,79837.1044,0.0,-0.849,6e-05,13.09956]
[1744117199201,68.69,79836.1831,0.0,-0.84906,6e-05,13.09611]
[1744117200202,68.69,79833.9909,0.0,-0.84919,6e-05,13.08802]
[1744117202205,68.69,79829.566,0.0,-0.84946,6e-05,13.07174]
[1744117204208,68.69,79808.8846,0.0,-0.85072,6e-05,12.99561]
[1744117205252,68.69,79808.8846,0.0,-0.85072,6e-05,12.99561]
[1744117206210,68.69,79781.2445,0.0,-0.85238,6e-05,12.89402]
[1744117207211,68.69,79773.7456,0.0,-0.85283,6e-05,12.86638]
[1744117208124,68.69,79773.7456,0.0,-0.85283,6e-05,12.86638]
[1744117208212,68.69,79771.2002,0.0,-0.85299,6e-05,12.85696]
[1744117210215,68.69,79784.1713,0.0,-0.85221,6e-05,12.9046]
[1744117212216,68.69,79800.7939,0.0,-0.85121,6e-05,12.96576]
[1744117212379,68.69,79800.7939,0.0,-0.85121,6e-05,12.96576]
[1744117212822,68.69,79800.7939,0.0,-0.85121,6e-05,12.96576]
[1744117212875,68.69,79800.7939,0.0,-0.85121,6e-05,12.96576]
[1744117214219,68.69,79811.6633,0.0,-0.85055,6e-05,13.00571]
[1744117215220,68.68,79814.0575,0.0,-0.85041,6e-05,13.01448]
[1744117216221,68.68,79808.724,0.0,-0.85073,6e-05,12.99483]
[1744117218223,68.68,79810.1645,0.0,-0.85064,6e-05,13.00007]
[1744117220225,68.68,79811.5641,0.0,-0.85056,6e-05,13.00516]
[1744117223228,68.68,79830.8187,0.0,-0.84939,6e-05,13.07596]
[1744117224229,68.68,79842.1116,0.0,-0.84871,6e-05,13.11751]
[1744117225230,68.68,79846.2448,0.0,-0.84845,6e-05,13.13267]
[1744117228233,68.68,79851.3204,0.0,-0.84815,6e-05,13.15114]
[1744117229051,68.68,79851.3204,0.0,-0.84815,6e-05,13.15114]
[1744117229108,68.68,79851.3204,0.0,-0.84815,6e-05,13.15114]
[1744117230238,68.68,79852.273,0.0,-0.84809,6e-05,13.15456]
[1744117231239,68.68,79867.5465,0.0,-0.84721,6e-05,13.20527]
[1744117232240,68.68,79869.9106,0.0,-0.84706,6e-05,13.21385]
[1744117233241,68.68,79867.8829,0.0,-0.84719,6e-05,13.20626]
[1744117234242,68.68,79860.3466,0.0,-0.84766,6e-05,13.1784]
[1744117235157,68.68,79860.3466,0.0,-0.84766,6e-05,13.17836]
[1744117236244,68.68,79843.4877,0.0,-0.84869,6e-05,13.11623]
[1744117237245,68.68,79842.4529,0.0,-0.84875,6e-05,13.11243]
[1744117238246,68.68,79836.9397,0.0,-0.84909,6e-05,13.09201]
[1744117240248,68.68,79838.8929,0.0,-0.84897,6e-05,13.099]
[1744117241249,68.68,79842.3898,0.0,-0.84876,6e-05,13.11175]
[1744117242250,68.68,79848.5105,0.0,-0.84839,6e-05,13.13415]
[1744117243251,68.68,79849.629,0.0,-0.84832,6e-05,13.13824]
[1744117244252,68.68,79852.0725,0.0,-0.84817,6e-05,13.1472]
[1744117246254,68.68,79853.3324,0.0,-0.8481,6e-05,13.15175]
[1744117247255,68.68,79855.4995,0.0,-0.84797,6e-05,13.15968]
[1744117249257,68.67,79852.1206,0.0,-0.84818,6e-05,13.14713]
[1744117250258,68.67,79845.3376,0.0,-0.84859,6e-05,13.12202]
[1744117252260,68.67,79826.5395,0.0,-0.84974,6e-05,13.05264]
[1744117253261,68.67,79822.6283,0.0,-0.84998,6e-05,13.03808]
[1744117254262,68.67,79823.5709,0.0,-0.84993,6e-05,13.04138]
[1744117255263,68.67,79827.2214,0.0,-0.84971,6e-05,13.05464]
[1744117257265,68.67,79825.8237,0.0,-0.8498,6e-05,13.04914]
[1744117258266,68.67,79824.0052,0.0,-0.84991,6e-05,13.04228]
[1744117260269,68.67,79831.6912,0.0,-0.84945,6e-05,13.07032]
[1744117262270,68.67,79840.6191,0.0,-0.8489,6e-05,13.10324]
[1744117263275,68.67,79850.0574,0.0,-0.84833,6e-05,13.138]
[1744117264275,68.67,79854.8106,0.0,-0.84804,6e-05,13.15546]
[1744117266277,68.67,79850.6744,0.0,-0.84829,6e-05,13.14014]
[1744117267278,68.67,79840.907,0.0,-0.84889,6e-05,13.10416]
[1744117268279,68.67,79832.0932,0.0,-0.84943,6e-05,13.07162]
[1744117269280,68.67,79826.5429,0.0,-0.84977,6e-05,13.05113]
[1744117271283,68.67,79825.2375,0.0,-0.84985,6e-05,13.04623]
[1744117272283,68.67,79831.5027,0.0,-0.84947,6e-05,13.06912]
[1744117273284,68.66,79838.4771,0.0,-0.84905,6e-05,13.0947]
[1744117274285,68.66,79840.2239,0.0,-0.84894,6e-05,13.10103]
[1744117276287,68.66,79835.7754,0.0,-0.84921,6e-05,13.08459]
[1744117277288,68.66,79838.3351,0.0,-0.84906,6e-05,13.09405]
[1744117278289,68.66,79840.2216,0.0,-0.84894,6e-05,13.10102]
[1744117281292,68.66,79839.3222,0.0,-0.849,6e-05,13.09777]
[1744117287298,68.66,79862.8081,0.0,-0.84756,6e-05,13.1843]
[1744117288299,68.66,79876.0955,0.0,-0.84675,6e-05,13.23314]
[1744117289300,68.66,79882.8105,0.0,-0.84633,6e-05,13.25785]
[1744117290301,68.66,79883.9724,0.0,-0.84626,6e-05,13.26207]
[1744117291628,68.66,79883.5671,0.0,-0.84634,6e-05,13.25514]
[1744117292202,68.66,79883.5671,0.0,-0.84634,6e-05,13.25514]
[1744117292205,68.66,79883.5671,0.0,-0.84634,6e-05,13.25514]
[1744117293304,68.66,79893.5314,0.0,-0.84572,6e-05,13.29187]
[1744117294305,68.66,79902.8299,0.0,-0.84515,6e-05,13.32619]
[1744117295307,68.66,79901.4456,0.0,-0.84523,6e-05,13.32111]
[1744117296308,68.66,79898.3322,0.0,-0.84542,6e-05,13.30966]
[1744117297309,68.66,79894.1255,0.0,-0.84569,6e-05,13.29411]
[1744117298151,68.66,79894.1255,0.0,-0.84569,6e-05,13.29411]
[1744117298159,68.66,79894.1255,0.0,-0.84569,6e-05,13.29411]
[1744117298672,68.66,79894.1255,0.0,-0.84569,6e-05,13.29411]
[1744117299312,68.66,79874.587,0.0,-0.8469,6e-05,13.22173]
[1744117300313,68.66,79855.222,0.0,-0.84809,6e-05,13.15029]
[1744117301314,68.66,79847.2043,0.0,-0.84858,6e-05,13.12073]
[1744117302315,68.66,79845.3116,0.0,-0.84869,6e-05,13.11376]
[1744117303316,68.66,79847.578,0.0,-0.84855,6e-05,13.1221]
[1744117308321,68.66,79829.5502,0.0,-0.84965,6e-05,13.05559]
[1744117309322,68.66,79834.8074,0.0,-0.84934,6e-05,13.07487]
[1744117311324,68.66,79849.7787,0.0,-0.84842,6e-05,13.12991]
[1744117312048,68.66,79849.7787,0.0,-0.84843,6e-05,13.12982]
[1744117313055,68.66,79865.1261,0.0,-0.84749,6e-05,13.18627]
[1744117314062,68.66,79871.3572,0.0,-0.84711,6e-05,13.20911]
[1744117315069,68.66,79874.9443,0.0,-0.84689,6e-05,13.2222]
[1744117319097,68.66,79871.7194,0.0,-0.8471,6e-05,13.20984]
[1744117320104,68.65,79864.958,0.0,-0.84751,6e-05,13.18483]
[1744117321111,68.65,79862.7602,0.0,-0.84765,6e-05,13.17663]
[1744117322118,68.65,79865.8364,0.0,-0.84746,6e-05,13.18789]
[1744117323125,68.65,79863.828,0.0,-0.84759,6e-05,13.18032]
[1744117324133,68.65,79859.7798,0.0,-0.84784,6e-05,13.16532]
[1744117325139,68.65,79861.5554,0.0,-0.84773,6e-05,13.17178]
[1744117326147,68.65,79864.6084,0.0,-0.84754,6e-05,13.18294]
[1744117327153,68.65,79867.031,0.0,-0.8474,6e-05,13.19176]
[1744117328160,68.65,79870.0283,0.0,-0.84722,6e-05,13.20267]
[1744117328695,68.65,79870.0283,0.0,-0.84722,6e-05,13.20267]
[1744117329167,68.65,79870.0283,0.0,-0.84722,6e-05,13.20262]
[1744117330174,68.65,79883.7151,0.0,-0.84637,6e-05,13.25303]
[1744117331182,68.65,79889.2501,0.0,-0.84603,6e-05,13.27335]
[1744117332189,68.65,79894.201,0.0,-0.84573,6e-05,13.29154]
[1744117332868,68.65,79894.201,0.0,-0.84573,6e-05,13.29154]
[1744117333196,68.65,79894.201,0.0,-0.84573,6e-05,13.29145]
[1744117334203,68.65,79891.5069,0.0,-0.8459,6e-05,13.28142]
[1744117335348,68.65,79894.864,0.0,-0.84569,6e-05,13.29383]
[1744117338250,68.65,79899.2871,0.0,-0.84542,6e-05,13.31006]
[1744117340247,68.65,79905.2707,0.0,-0.84505,6e-05,13.33198]
[1744117342263,68.65,79918.5084,0.0,-0.84423,6e-05,13.38071]
[1744117343268,68.65,79916.1299,0.0,-0.84438,6e-05,13.37184]
[1744117344275,68.65,79919.3328,0.0,-0.84419,6e-05,13.38347]
[1744117347296,68.64,79918.1711,0.0,-0.84427,6e-05,13.37872]
[1744117349312,68.64,79922.5181,0.0,-0.844,6e-05,13.39459]
[1744117350319,68.64,79925.0119,0.0,-0.84385,6e-05,13.40367]
[1744117351326,68.64,79931.8929,0.0,-0.84347,6e-05,13.42356]
[1744117352333,68.64,79933.3236,0.0,-0.84338,6e-05,13.42872]
[1744117353340,68.64,79931.5349,0.0,-0.84349,6e-05,13.42198]
[1744117356361,68.64,79928.3205,0.0,-0.8437,6e-05,13.40978]
[1744117358372,68.64,79933.7579,0.0,-0.84337,6e-05,13.42961]
[1744117363377,68.63,79932.154,0.0,-0.84348,6e-05,13.42303]
[1744117368382,68.63,79932.899,0.0,-0.84344,6e-05,13.42516]
[1744117369264,68.63,79932.899,0.0,-0.84344,6e-05,13.42516]
[1744117369355,68.63,79932.899,0.0,-0.84345,6e-05,13.42497]
[1744117370384,68.63,79950.5994,0.0,-0.84234,6e-05,13.49013]
[1744117371385,68.63,79954.7745,0.0,-0.84208,6e-05,13.50531]
[1744117372386,68.63,79952.3925,0.0,-0.84224,6e-05,13.49628]
[1744117373387,68.63,79950.1628,0.0,-0.84238,6e-05,13.48783]
[1744117376390,68.62,79951.6767,0.0,-0.8423,6e-05,13.49277]
[1744117377391,68.62,79953.0303,0.0,-0.84222,6e-05,13.49754]
[1744117378392,68.62,79957.1634,0.0,-0.84196,6e-05,13.51256]
[1744117379393,68.62,79958.6867,0.0,-0.84187,6e-05,13.51794]
[1744117381395,68.62,79961.4113,0.0,-0.84171,6e-05,13.52748]
[1744117382396,68.61,79965.4826,0.0,-0.84146,6e-05,13.54224]
[1744117383397,68.61,79969.4008,0.0,-0.84122,6e-05,13.55648]
[1744117384398,68.61,79971.1645,0.0,-0.84111,6e-05,13.56275]
[1744117386400,68.61,79968.9376,0.0,-0.84126,6e-05,13.55403]
[1744117389403,68.61,79967.2248,0.0,-0.84138,6e-05,13.54699]
[1744117391405,68.6,79965.2493,0.0,-0.84151,6e-05,13.53924]
[1744117392406,68.6,79966.9457,0.0,-0.84141,6e-05,13.54528]
[1744117393407,68.6,79968.7883,0.0,-0.8413,6e-05,13.55186]
[1744117396410,68.6,79967.0271,0.0,-0.84142,6e-05,13.54466]
[1744117401415,68.59,79967.7044,0.0,-0.8414,6e-05,13.54605]
[1744117402416,68.59,79966.4294,0.0,-0.84148,6e-05,13.54113]
[1744117407421,68.59,79966.2508,0.0,-0.84151,6e-05,13.53947]
[1744117410425,68.58,79964.9653,0.0,-0.8416,6e-05,13.53412]
[1744117411425,68.58,79960.0673,0.0,-0.84196,6e-05,13.51046]
[1744117412426,68.58,79961.309,0.0,-0.84189,6e-05,13.51488]
[1744117413427,68.58,79957.6516,0.0,-0.84212,6e-05,13.50121]
[1744117416430,68.58,79961.318,0.0,-0.8419,6e-05,13.51429]
[1744117417431,68.58,79964.1749,0.0,-0.84172,6e-05,13.52467]
[1744117419433,68.58,79962.9019,0.0,-0.84181,6e-05,13.51961]
[1744117420434,68.58,79964.6053,0.0,-0.8417,6e-05,13.52573]
[1744117423437,68.57,79963.4072,0.0,-0.84179,6e-05,13.52089]
[1744117425439,68.57,79965.1827,0.0,-0.84168,6e-05,13.52718]
[1744117426440,68.57,79967.1683,0.0,-0.84156,6e-05,13.53437]
[1744117428442,68.57,79959.1716,0.0,-0.84207,6e-05,13.50454]
[1744117429443,68.57,79950.8412,0.0,-0.84259,6e-05,13.47367]
[1744117430444,68.57,79940.4491,0.0,-0.84324,6e-05,13.43516]
[1744117432446,68.57,79927.3421,0.0,-0.84406,6e-05,13.38653]
[1744117434450,68.57,79929.8954,0.0,-0.84391,6e-05,13.39579]
[1744117435450,68.57,79932.3819,0.0,-0.84375,6e-05,13.40488]
[1744117436451,68.57,79935.5294,0.0,-0.84356,6e-05,13.41639]
[1744117439454,68.57,79944.625,0.0,-0.843,6e-05,13.44971]
[1744117440455,68.57,79946.7416,0.0,-0.84287,6e-05,13.45742]
[1744117441456,68.57,79949.4627,0.0,-0.8427,6e-05,13.46736]
[1744117442457,68.56,79946.1526,0.0,-0.84291,6e-05,13.45501]
[1744117443458,68.56,79944.9952,0.0,-0.84298,6e-05,13.45063]
[1744117445460,68.56,79949.3027,0.0,-0.84272,6e-05,13.46633]
[1744117446461,68.56,79954.3958,0.0,-0.8424,6e-05,13.48502]
[1744117448463,68.56,79951.3533,0.0,-0.84259,6e-05,13.47349]
[1744117449464,68.56,79948.0942,0.0,-0.8428,6e-05,13.46133]
[1744117451466,68.56,79950.8295,0.0,-0.84263,6e-05,13.4712]
[1744117452467,68.56,79953.2689,0.0,-0.84248,6e-05,13.48008]
[1744117455470,68.56,79954.5029,0.0,-0.84241,6e-05,13.48422]
[1744117456471,68.56,79958.9966,0.0,-0.84213,6e-05,13.50068]
[1744117458473,68.55,79964.5139,0.0,-0.84179,6e-05,13.52083]
[1744117459475,68.55,79969.9352,0.0,-0.84145,6e-05,13.54082]
[1744117460475,68.55,79971.7817,0.0,-0.84134,6e-05,13.54749]
[1744117461476,68.55,79968.0489,0.0,-0.84157,6e-05,13.53354]
[1744117462477,68.55,79966.0101,0.0,-0.84171,6e-05,13.52586]
[1744117465480,68.55,79967.4252,0.0,-0.84162,6e-05,13.53068]
[1744117467482,68.55,79965.9005,0.0,-0.84172,6e-05,13.52476]
[1744117469484,68.55,79972.2674,0.0,-0.84133,6e-05,13.54802]
[1744117470485,68.55,79973.9034,0.0,-0.84123,6e-05,13.5539]
[1744117471823,68.55,79973.5257,0.0,-0.8413,6e-05,13.54704]
[1744117472182,68.55,79973.5257,0.0,-0.8413,6e-05,13.54704]
[1744117473395,68.55,79973.5257,0.0,-0.8413,6e-05,13.54704]
[1744117473490,68.55,79974.6971,0.0,-0.84123,6e-05,13.55123]
[1744117474490,68.55,79976.1577,0.0,-0.84114,6e-05,13.55655]
[1744117475491,68.54,79988.3131,0.0,-0.84038,6e-05,13.60139]
[1744117477216,68.54,79992.0651,0.0,-0.84014,6e-05,13.61499]
[1744117479230,68.54,79990.5295,0.0,-0.84024,6e-05,13.60909]
[1744117480237,68.54,79988.8276,0.0,-0.84035,6e-05,13.60269]
[1744117481244,68.54,79986.7049,0.0,-0.84049,6e-05,13.59474]
[1744117483258,68.54,79985.2273,0.0,-0.84059,6e-05,13.5891]
[1744117484265,68.54,79983.9689,0.0,-0.84067,6e-05,13.58437]
[1744117485272,68.54,79982.0619,0.0,-0.84079,6e-05,13.57723]
[1744117486279,68.54,79984.3632,0.0,-0.84065,6e-05,13.58564]
[1744117487286,68.54,79988.0246,0.0,-0.84042,6e-05,13.59908]
[1744117487580,68.54,79988.0246,0.0,-0.84042,6e-05,13.59908]
[1744117488293,68.54,79988.0246,0.0,-0.84042,6e-05,13.59895]
[1744117489302,68.54,79986.4852,0.0,-0.84052,6e-05,13.59301]
[1744117489533,68.54,79986.4852,0.0,-0.84052,6e-05,13.59301]
[1744117490311,68.54,79986.4852,0.0,-0.84052,6e-05,13.59281]
[1744117491318,68.54,79968.6381,0.0,-0.84165,6e-05,13.52661]
[1744117492511,68.53,79952.7347,0.0,-0.84266,6e-05,13.46765]
[1744117494339,68.53,79950.7656,0.0,-0.84278,6e-05,13.46013]
[1744117496353,68.53,79951.8965,0.0,-0.84272,6e-05,13.46406]
[1744117498367,68.53,79949.3693,0.0,-0.84288,6e-05,13.45451]
[1744117499374,68.53,79946.0266,0.0,-0.84309,6e-05,13.44208]
[1744117501388,68.53,79940.6083,0.0,-0.84343,6e-05,13.42182]
[1744117502395,68.53,79936.5179,0.0,-0.84369,6e-05,13.4066]
[1744117505416,68.53,79938.7638,0.0,-0.84356,6e-05,13.41459]
[1744117506423,68.53,79936.7721,0.0,-0.84368,6e-05,13.40714]
[1744117507430,68.53,79931.6455,0.0,-0.844,6e-05,13.38811]
[1744117509445,68.53,79928.5707,0.0,-0.8442,6e-05,13.37659]
[1744117510452,68.53,79911.425,0.0,-0.84527,6e-05,13.31312]
[1744117511459,68.53,79904.9469,0.0,-0.84567,6e-05,13.2891]
[1744117512466,68.53,79903.1414,0.0,-0.84578,6e-05,13.28235]
[1744117517501,68.52,79904.2652,0.0,-0.84572,6e-05,13.28621]
[1744117518508,68.52,79904.2652,0.0,-0.84572,6e-05,13.28623]
[1744117519515,68.52,79918.3916,0.0,-0.84484,6e-05,13.33842]
[1744117520522,68.52,79926.9216,0.0,-0.84431,6e-05,13.3699]
[1744117521529,68.52,79930.9285,0.0,-0.84406,6e-05,13.38466]
[1744117522536,68.52,79929.8905,0.0,-0.84413,6e-05,13.38077]
[1744117523543,68.52,79926.4777,0.0,-0.84434,6e-05,13.36812]
[1744117524545,68.52,79915.8163,0.0,-0.845,6e-05,13.3287]
[1744117526547,68.52,79916.7693,0.0,-0.84495,6e-05,13.33221]
[1744117530551,68.52,79915.699,0.0,-0.84501,6e-05,13.32823]
[1744117532553,68.52,79917.7043,0.0,-0.84494,6e-05,13.33026]
[1744117537558,68.52,79918.4717,0.0,-0.84489,6e-05,13.33307]
[1744117542563,68.52,79918.8059,0.0,-0.84487,6e-05,13.33426]
[1744117544565,68.52,79921.2287,0.0,-0.84472,6e-05,13.34318]
[1744117545566,68.52,79922.4053,0.0,-0.84465,6e-05,13.34751]
[1744117546567,68.52,79918.088,0.0,-0.84492,6e-05,13.33154]
[1744117547568,68.52,79912.9304,0.0,-0.84524,6e-05,13.31249]
[1744117549570,68.52,79911.6662,0.0,-0.84531,6e-05,13.30786]
[1744117550571,68.52,79907.6147,0.0,-0.84556,6e-05,13.29288]
[1744117551572,68.52,79903.7616,0.0,-0.8458,6e-05,13.27865]
[1744117552573,68.52,79901.4717,0.0,-0.84595,6e-05,13.27002]
[1744117553574,68.52,79895.6269,0.0,-0.84631,6e-05,13.24827]
[1744117554575,68.52,79886.547,0.0,-0.84688,6e-05,13.2146]
[1744117555576,68.52,79883.6887,0.0,-0.84705,6e-05,13.20395]
[1744117558579,68.52,79885.0349,0.0,-0.84698,6e-05,13.20862]
[1744117559580,68.52,79887.4426,0.0,-0.84683,6e-05,13.2174]
[1744117561584,68.52,79886.0299,0.0,-0.84692,6e-05,13.21196]
[1744117562585,68.52,79882.9614,0.0,-0.84711,6e-05,13.20053]
[1744117563586,68.52,79880.3461,0.0,-0.84727,6e-05,13.19079]
[1744117564016,68.52,79880.3461,0.0,-0.84727,6e-05,13.19079]
[1744117564587,68.52,79873.558,0.0,-0.84769,6e-05,13.16566]
[1744117565588,68.52,79870.9882,0.0,-0.84785,6e-05,13.15613]
[1744117566589,68.52,79867.3684,0.0,-0.84807,6e-05,13.14275]
[1744117567590,68.52,79874.8687,0.0,-0.84761,6e-05,13.1704]
[1744117568591,68.52,79877.2898,0.0,-0.84747,6e-05,13.17928]
[1744117570593,68.51,79878.9082,0.0,-0.84737,6e-05,13.18512]
[1744117573596,68.51,79877.0284,0.0,-0.84749,6e-05,13.17796]
[1744117575598,68.51,79871.9175,0.0,-0.8478,6e-05,13.15898]
[1744117578601,68.51,79870.489,0.0,-0.84789,6e-05,13.1536]
[1744117579602,68.51,79871.6164,0.0,-0.84783,6e-05,13.15772]
[1744117580603,68.51,79875.2154,0.0,-0.8476,6e-05,13.17096]
[1744117585608,68.51,79877.2493,0.0,-0.84748,6e-05,13.17819]
[1744117586609,68.51,79890.3509,0.0,-0.84668,6e-05,13.22648]
[1744117587611,68.51,79896.2117,0.0,-0.84632,6e-05,13.24799]
[1744117587622,68.51,79896.2117,0.0,-0.84632,6e-05,13.24799]
[1744117588611,68.51,79897.3955,0.0,-0.84625,6e-05,13.25221]
[1744117590613,68.51,79901.5037,0.0,-0.846,6e-05,13.26705]
[1744117591614,68.51,79904.8912,0.0,-0.84584,6e-05,13.274]
[1744117592615,68.51,79900.7362,0.0,-0.8461,6e-05,13.25847]
[1744117593616,68.5,79897.1462,0.0,-0.84633,6e-05,13.24505]
[1744117596619,68.5,79885.2128,0.0,-0.84707,6e-05,13.20056]
[1744117597620,68.5,79879.9979,0.0,-0.84739,6e-05,13.18122]
[1744117598621,68.5,79883.0219,0.0,-0.84721,6e-05,13.19231]
[1744117601624,68.5,79883.9646,0.0,-0.84716,6e-05,13.19555]
[1744117602625,68.5,79882.1138,0.0,-0.84727,6e-05,13.18863]
[1744117604627,68.5,79875.0759,0.0,-0.84771,6e-05,13.16238]
[1744117605628,68.5,79869.4924,0.0,-0.84806,6e-05,13.14161]
[1744117606110,68.5,79869.4924,0.0,-0.84806,6e-05,13.14161]
[1744117606629,68.5,79867.9926,0.0,-0.84815,6e-05,13.13593]
[1744117609632,68.5,79869.0378,0.0,-0.84809,6e-05,13.13939]
[1744117611634,68.49,79871.2186,0.0,-0.84796,6e-05,13.14716]
[1744117612635,68.49,79872.9545,0.0,-0.84786,6e-05,13.15354]
[1744117613636,68.49,79874.2213,0.0,-0.84778,6e-05,13.15818]
[1744117614637,68.49,79879.6581,0.0,-0.84745,6e-05,13.17821]
[1744117615638,68.49,79883.1355,0.0,-0.84723,6e-05,13.19098]
[1744117617029,68.49,79883.2572,0.0,-0.84723,6e-05,13.19136]
[1744117617640,68.49,79882.4069,0.0,-0.84728,6e-05,13.18814]
[1744117618641,68.49,79891.6044,0.0,-0.84672,6e-05,13.22202]
[1744117619642,68.49,79902.1592,0.0,-0.84607,6e-05,13.26087]
[1744117621644,68.49,79897.0891,0.0,-0.84638,6e-05,13.24181]
[1744117623646,68.49,79902.09,0.0,-0.84608,6e-05,13.25999]
[1744117624647,68.49,79898.1866,0.0,-0.84633,6e-05,13.24541]
[1744117625648,68.49,79893.284,0.0,-0.84663,6e-05,13.22716]
[1744117626649,68.49,79901.8222,0.0,-0.8461,6e-05,13.25856]
[1744117627650,68.49,79908.7976,0.0,-0.84568,6e-05,13.28416]
[1744117628651,68.48,79909.8562,0.0,-0.84561,6e-05,13.28788]
[1744117629652,68.48,79905.771,0.0,-0.84587,6e-05,13.27259]
[1744117630653,68.48,79908.1138,0.0,-0.84573,6e-05,13.28106]
[1744117631654,68.48,79907.0701,0.0,-0.8458,6e-05,13.27701]
[1744117632655,68.48,79904.4814,0.0,-0.84596,6e-05,13.26726]
[1744117633656,68.48,79901.1233,0.0,-0.84617,6e-05,13.25469]
[1744117634657,68.48,79896.9353,0.0,-0.84643,6e-05,13.23906]
[1744117635658,68.48,79894.385,0.0,-0.84659,6e-05,13.22951]
[1744117636659,68.48,79891.8726,0.0,-0.84675,6e-05,13.22011]
[1744117637660,68.48,79889.7609,0.0,-0.84688,6e-05,13.2122]
[1744117639662,68.48,79879.8584,0.0,-0.8475,6e-05,13.17545]
[1744117641372,68.48,79876.5051,0.0,-0.8477,6e-05,13.16296]
[1744117642379,68.48,79879.4735,0.0,-0.84752,6e-05,13.17388]
[1744117644393,68.48,79875.4059,0.0,-0.84777,6e-05,13.15879]
[1744117645400,68.48,79874.0402,0.0,-0.84786,6e-05,13.1536]
[1744117646669,68.48,79872.17,0.0,-0.84798,6e-05,13.14655]
[1744117648421,68.47,79864.6279,0.0,-0.84845,6e-05,13.11832]
[1744117648684,68.47,79864.6279,0.0,-0.84845,6e-05,13.11832]
[1744117649428,68.47,79864.6279,0.0,-0.84845,6e-05,13.11813]
[1744117650435,68.47,79855.4262,0.0,-0.84902,6e-05,13.08398]
[1744117651442,68.47,79847.9728,0.0,-0.84952,6e-05,13.05093]
[1744117652675,68.47,79845.5711,0.0,-0.84967,6e-05,13.04192]
[1744117655472,68.47,79851.4638,0.0,-0.84932,6e-05,13.06319]
[1744117656479,68.47,79851.4638,0.0,-0.84932,6e-05,13.06306]
[1744117657486,68.47,79844.102,0.0,-0.84977,6e-05,13.03579]
[1744117658493,68.47,79845.2909,0.0,-0.8497,6e-05,13.0401]
[1744117660507,68.47,79846.4439,0.0,-0.84964,6e-05,13.0442]
[1744117661514,68.47,79845.2338,0.0,-0.84971,6e-05,13.03959]
[1744117662521,68.46,79844.4807,0.0,-0.84976,6e-05,13.03668]
[1744117665542,68.46,79847.2583,0.0,-0.84959,6e-05,13.04679]
[1744117666549,68.46,79854.8508,0.0,-0.84913,6e-05,13.07482]
[1744117666784,68.46,79854.8508,0.0,-0.84913,6e-05,13.07482]
[1744117667556,68.46,79854.8508,0.0,-0.84913,6e-05,13.07486]
[1744117668563,68.46,79862.9448,0.0,-0.84863,6e-05,13.10477]
[1744117669570,68.46,79869.7761,0.0,-0.84821,6e-05,13.13]
[1744117671584,68.46,79876.6214,0.0,-0.84779,6e-05,13.15524]
[1744117672591,68.46,79877.5224,0.0,-0.84774,6e-05,13.15856]
[1744117673598,68.46,79873.27,0.0,-0.848,6e-05,13.14284]
[1744117674605,68.46,79869.9053,0.0,-0.84821,6e-05,13.13042]
[1744117675612,68.46,79868.4268,0.0,-0.8483,6e-05,13.12497]
[1744117677626,68.46,79867.8267,0.0,-0.84834,6e-05,13.12248]
[1744117678633,68.46,79855.4314,0.0,-0.8491,6e-05,13.07651]
[1744117679099,68.46,79855.4314,0.0,-0.8491,6e-05,13.07651]
[1744117679703,68.46,79847.7364,0.0,-0.84957,6e-05,13.04794]
[1744117680647,68.46,79847.7364,0.0,-0.84958,6e-05,13.04785]
[1744117681654,68.46,79835.0989,0.0,-0.85035,6e-05,13.00111]
[1744117682661,68.46,79830.3532,0.0,-0.85064,6e-05,12.98353]
[1744117683668,68.46,79828.626,0.0,-0.85074,6e-05,12.97711]
[1744117684675,68.46,79825.1493,0.0,-0.85096,6e-05,12.96426]
[1744117685682,68.46,79820.1359,0.0,-0.85126,6e-05,12.94574]
[1744117687696,68.46,79822.9045,0.0,-0.85109,6e-05,12.95588]
[1744117688703,68.46,79825.1385,0.0,-0.85096,6e-05,12.96408]
[1744117689710,68.46,79826.0798,0.0,-0.8509,6e-05,12.96752]
[1744117690716,68.46,79825.4091,0.0,-0.85094,6e-05,12.965]
[1744117693719,68.46,79824.6256,0.0,-0.85099,6e-05,12.96199]
[1744117696722,68.46,79828.276,0.0,-0.85077,6e-05,12.97533]
[1744117697723,68.46,79825.9487,0.0,-0.85092,6e-05,12.96669]
[1744117699725,68.46,79823.3445,0.0,-0.85108,6e-05,12.957]
[1744117700726,68.46,79822.7216,0.0,-0.85111,6e-05,12.95467]
[1744117701725,68.46,79822.7216,0.0,-0.85111,6e-05,12.95467]
[1744117701727,68.46,79817.8587,0.0,-0.85141,6e-05,12.93672]
[1744117702728,68.46,79810.7974,0.0,-0.85184,6e-05,12.91069]
[1744117703729,68.46,79805.3468,0.0,-0.85216,6e-05,12.89064]
[1744117704730,68.46,79802.2416,0.0,-0.85235,6e-05,12.87925]
[1744117705731,68.46,79800.1177,0.0,-0.85248,6e-05,12.8715]
[1744117706732,68.46,79802.2523,0.0,-0.85235,6e-05,12.87944]
[1744117708734,68.46,79806.1198,0.0,-0.85211,6e-05,12.89382]
[1744117712738,68.46,79801.6599,0.0,-0.85243,6e-05,12.87224]
[1744117714740,68.46,79796.1215,0.0,-0.85276,6e-05,12.852]
[1744117716749,68.46,79794.0463,0.0,-0.85288,6e-05,12.84457]
[1744117717750,68.46,79789.6655,0.0,-0.85314,6e-05,12.8283]
[1744117719752,68.46,79791.1046,0.0,-0.85306,6e-05,12.83361]
[1744117720753,68.46,79801.174,0.0,-0.85245,6e-05,12.87082]
[1744117721754,68.46,79803.4183,0.0,-0.85231,6e-05,12.87916]
[1744117723756,68.46,79801.7287,0.0,-0.85241,6e-05,12.87308]
[1744117725758,68.46,79800.2881,0.0,-0.8525,6e-05,12.86779]
[1744117726759,68.46,79799.0619,0.0,-0.85257,6e-05,12.86322]
[1744117727760,68.46,79791.7028,0.0,-0.85302,6e-05,12.83594]
[1744117728761,68.46,79785.5151,0.0,-0.85339,6e-05,12.81302]
[1744117729762,68.46,79789.9889,0.0,-0.85313,6e-05,12.82937]
[1744117730763,68.46,79794.5411,0.0,-0.85286,6e-05,12.846]
[1744117731764,68.46,79795.7628,0.0,-0.85278,6e-05,12.85047]
[1744117732765,68.46,79799.4251,0.0,-0.85256,6e-05,12.86407]
[1744117733767,68.46,79800.4004,0.0,-0.8525,6e-05,12.86775]
[1744117735768,68.46,79809.4643,0.0,-0.85195,6e-05,12.90119]
[1744117738845,68.46,79809.9157,0.0,-0.85192,6e-05,12.90283]
[1744117739848,68.46,79806.9949,0.0,-0.8521,6e-05,12.89205]
[1744117740760,68.46,79806.9949,0.0,-0.8521,6e-05,12.89205]
[1744117741063,68.46,79806.9949,0.0,-0.8521,6e-05,12.89205]
[1744117741329,68.46,79806.9949,0.0,-0.8521,6e-05,12.89205]
[1744117743853,68.46,79879.7812,0.0,-0.84765,6e-05,13.16149]
[1744117744512,68.46,79879.7812,0.0,-0.84765,6e-05,13.16149]
[1744117744627,68.46,79879.7812,0.0,-0.84765,6e-05,13.16149]
[1744117745394,68.46,79879.7812,0.0,-0.84765,6e-05,13.16149]
[1744117745640,68.46,79879.7812,0.0,-0.84765,6e-05,13.16149]
[1744117745790,68.45,79879.7812,0.0,-0.84769,6e-05,13.15899]
[1744117746118,68.45,80003.0017,0.0,-0.83998,6e-05,13.61511]
[1744117747205,68.45,80003.0017,0.0,-0.83998,6e-05,13.61511]
[1744117747220,68.45,80003.0017,0.0,-0.83998,6e-05,13.61509]
[1744117748859,68.45,79930.4227,0.0,-0.84456,6e-05,13.34617]
[1744117749860,68.45,79914.2358,0.0,-0.84556,6e-05,13.2863]
[1744117750861,68.45,79917.5432,0.0,-0.84536,6e-05,13.29845]
[1744117750985,68.45,79917.5432,0.0,-0.84536,6e-05,13.29845]
[1744117751034,68.45,79917.5432,0.0,-0.84536,6e-05,13.29845]
[1744117751045,68.45,79917.5432,0.0,-0.84536,6e-05,13.29845]
[1744117751862,68.45,79917.5431,0.0,-0.84536,6e-05,13.29855]
[1744117751946,68.45,79917.5431,0.0,-0.84536,6e-05,13.29855]
[1744117752162,68.45,79917.5431,0.0,-0.84536,6e-05,13.29855]
[1744117753169,68.45,79917.5431,0.0,-0.84536,6e-05,13.29859]
[1744117754181,68.45,79964.4272,0.0,-0.84243,6e-05,13.472]
[1744117755872,68.45,79978.4859,0.0,-0.84155,6e-05,13.5238]
[1744117756873,68.45,79973.3051,0.0,-0.84187,6e-05,13.50457]
[1744117757876,68.45,79975.1679,0.0,-0.84176,6e-05,13.51135]
[1744117758876,68.45,79971.6009,0.0,-0.84198,6e-05,13.49804]
[1744117760530,68.45,79971.6009,0.0,-0.84198,6e-05,13.49804]
[1744117760879,68.45,79970.5509,0.0,-0.84205,6e-05,13.49402]
[1744117761880,68.45,80008.5947,0.0,-0.83965,6e-05,13.6349]
[1744117763804,68.45,80008.5947,0.0,-0.83965,6e-05,13.6349]
[1744117763882,68.45,80040.5794,0.0,-0.83761,6e-05,13.75326]
[1744117764921,68.45,80040.5794,0.0,-0.83761,6e-05,13.75326]
[1744117765260,68.45,80040.5794,0.0,-0.83761,6e-05,13.75326]
[1744117767887,68.45,80161.3445,0.0,-0.82975,7e-05,14.20049]
[1744117769532,68.45,80161.3445,0.0,-0.82975,7e-05,14.20049]
[1744117769573,68.45,80161.3445,0.0,-0.82975,7e-05,14.20049]
[1744117769577,68.45,80161.3445,0.0,-0.82975,7e-05,14.20049]
[1744117769711,68.44,80161.3445,0.0,-0.82976,7e-05,14.20025]
[1744117770892,68.44,80164.2679,0.0,-0.82957,7e-05,14.21081]
[1744117772894,68.44,80154.7577,0.0,-0.83025,7e-05,14.16996]
[1744117774896,68.44,80147.6971,0.0,-0.83072,7e-05,14.14351]
[1744117775897,68.44,80131.9078,0.0,-0.83176,7e-05,14.08489]
[1744117777346,68.44,80127.7703,0.0,-0.83204,7e-05,14.06938]
[1744117778511,68.44,80127.7703,0.0,-0.83204,7e-05,14.06938]
[1744117778593,68.44,80127.7703,0.0,-0.83204,7e-05,14.06938]
[1744117779901,68.44,80124.3451,0.0,-0.83226,7e-05,14.05668]
[1744117780987,68.44,80124.3451,0.0,-0.83226,7e-05,14.05668]
[1744117781905,68.44,80150.6207,0.0,-0.83053,7e-05,14.15429]
[1744117781976,68.44,80150.6207,0.0,-0.83053,7e-05,14.15429]
[1744117782394,68.44,80150.6207,0.0,-0.83053,7e-05,14.15429]
[1744117783907,68.43,80240.1067,0.0,-0.82461,7e-05,14.48402]
[1744117784908,68.42,80225.5479,0.0,-0.82562,7e-05,14.42807]
[1744117785909,68.42,80223.8068,0.0,-0.82575,7e-05,14.42086]
[1744117786605,68.42,80223.8068,0.0,-0.82575,7e-05,14.42086]
[1744117786696,68.41,80223.8068,0.0,-0.82579,7e-05,14.41919]
[1744117787431,68.4,80230.301,0.0,-0.82537,7e-05,14.44226]
[1744117788438,68.4,80227.8273,0.0,-0.82555,7e-05,14.43236]
[1744117789445,68.4,80223.0947,0.0,-0.82588,7e-05,14.41415]
[1744117791000,68.4,80221.9777,0.0,-0.82595,7e-05,14.41001]
[1744117791236,68.4,80221.9777,0.0,-0.82595,7e-05,14.41001]
[1744117791468,68.4,80221.9777,0.0,-0.82595,7e-05,14.41001]
[1744117792309,68.4,80221.9777,0.0,-0.82595,7e-05,14.41001]
[1744117792917,68.4,80225.795,0.0,-0.8257,7e-05,14.42399]
[1744117793477,68.39,80225.795,0.0,-0.82573,7e-05,14.42268]
[1744117794484,68.39,80250.2095,0.0,-0.82409,7e-05,14.51294]
[1744117795491,68.38,80252.0683,0.0,-0.824,7e-05,14.51808]
[1744117796498,68.38,80260.7531,0.0,-0.82341,7e-05,14.55004]
[1744117797505,68.38,80262.7473,0.0,-0.82328,7e-05,14.55728]
[1744117798492,68.38,80262.7473,0.0,-0.82328,7e-05,14.55728]
[1744117798675,68.38,80262.7473,0.0,-0.82328,7e-05,14.55728]
[1744117798765,68.38,80262.7473,0.0,-0.82328,7e-05,14.55718]
[1744117799520,68.38,80245.1808,0.0,-0.82447,7e-05,14.49202]
[1744117800010,68.38,80245.1808,0.0,-0.82447,7e-05,14.49202]
[1744117800663,68.38,80245.1808,0.0,-0.82447,7e-05,14.49202]
[1744117800664,68.38,80245.1808,0.0,-0.82447,7e-05,14.49202]
[1744117800966,68.38,80226.1134,0.0,-0.82575,7e-05,14.4214]
[1744117801758,68.38,80226.1134,0.0,-0.82575,7e-05,14.4214]
[1744117801808,68.38,80226.1134,0.0,-0.82575,7e-05,14.42134]
[1744117802543,68.38,80210.2868,0.0,-0.82681,7e-05,14.3627]
[1744117803753,68.38,80210.2868,0.0,-0.82681,7e-05,14.3627]
[1744117803885,68.37,80210.2868,0.0,-0.82681,7e-05,14.36261]
[1744117804588,68.37,80251.6529,0.0,-0.82404,7e-05,14.51584]
[1744117805247,68.37,80251.6529,0.0,-0.82404,7e-05,14.51584]
[1744117805593,68.37,80251.6529,0.0,-0.82404,7e-05,14.51575]
[1744117806600,68.37,80259.0174,0.0,-0.82356,7e-05,14.5419]
[1744117807995,68.35,80308.3489,0.0,-0.82027,7e-05,14.72152]
[1744117808506,68.35,80308.3489,0.0,-0.82027,7e-05,14.72152]
[1744117808620,68.35,80308.3489,0.0,-0.82027,7e-05,14.72152]
[1744117810001,68.35,80293.8037,0.0,-0.82128,7e-05,14.66694]
[1744117812003,68.35,80273.95,0.0,-0.82263,7e-05,14.59348]
[1744117813003,68.35,80289.9674,0.0,-0.82154,7e-05,14.65274]
[1744117815007,68.35,80295.3443,0.0,-0.82117,7e-05,14.67259]
[1744117815266,68.35,80295.3443,0.0,-0.82117,7e-05,14.67259]
[1744117815672,68.35,80295.3443,0.0,-0.82119,7e-05,14.67186]
[1744117816234,68.35,80295.3443,0.0,-0.82119,7e-05,14.67186]
[1744117817010,68.34,80351.0418,0.0,-0.8174,7e-05,14.87611]
[1744117817690,68.33,80351.0418,0.0,-0.81743,7e-05,14.87494]
[1744117818697,68.32,80370.4283,0.0,-0.81611,7e-05,14.94535]
[1744117819282,68.32,80370.4283,0.0,-0.81611,7e-05,14.94535]
[1744117820715,68.31,80370.4283,0.0,-0.81615,7e-05,14.94325]
[1744117820791,68.31,80370.4283,0.0,-0.81615,7e-05,14.94311]
[1744117821323,68.31,80370.4283,0.0,-0.81615,7e-05,14.94311]
[1744117821718,68.31,80370.4283,0.0,-0.81616,7e-05,14.94293]
[1744117822725,68.31,80336.9398,0.0,-0.81847,7e-05,14.8191]
[1744117823732,68.31,80319.6297,0.0,-0.81966,7e-05,14.75503]
[1744117824126,68.31,80319.6297,0.0,-0.81966,7e-05,14.75503]
[1744117824164,68.31,80319.6297,0.0,-0.81966,7e-05,14.75503]
[1744117824740,68.31,80319.6297,0.0,-0.81966,7e-05,14.75497]
[1744117826020,68.31,80307.682,0.0,-0.82048,7e-05,14.71071]
[1744117826753,68.31,80307.682,0.0,-0.82048,7e-05,14.7107]
[1744117827760,68.31,80295.3551,0.0,-0.82132,7e-05,14.66509]
[1744117828386,68.31,80295.3551,0.0,-0.82132,7e-05,14.66509]
[1744117828767,68.31,80295.3551,0.0,-0.82132,7e-05,14.66513]
[1744117829774,68.31,80272.7193,0.0,-0.82286,7e-05,14.58131]
[1744117830781,68.31,80261.3433,0.0,-0.82362,7e-05,14.5392]
[1744117831442,68.31,80261.3433,0.0,-0.82362,7e-05,14.5392]
[1744117831788,68.31,80261.3433,0.0,-0.82367,7e-05,14.5339]
[1744117832799,68.31,80246.3623,0.0,-0.82468,7e-05,14.47837]
[1744117833659,68.31,80246.3623,0.0,-0.82468,7e-05,14.47837]
[1744117834029,68.31,80213.7102,0.0,-0.82688,7e-05,14.35721]
[1744117836523,68.31,80213.7102,0.0,-0.82688,7e-05,14.35721]
[1744117836829,68.31,80213.7102,0.0,-0.82688,7e-05,14.35719]
[1744117837677,68.31,80213.7102,0.0,-0.82688,7e-05,14.35719]
[1744117837835,68.31,80213.7102,0.0,-0.82688,7e-05,14.35719]
[1744117838843,68.31,80171.6659,0.0,-0.82967,7e-05,14.20111]
[1744117839226,68.31,80171.6659,0.0,-0.82967,7e-05,14.20111]
[1744117839849,68.31,80171.6659,0.0,-0.82967,7e-05,14.20111]
[1744117841038,68.31,80086.171,0.0,-0.83528,6e-05,13.88353]
[1744117842474,68.31,80085.271,0.0,-0.83533,6e-05,13.88021]
[1744117842870,68.31,80085.271,0.0,-0.83533,6e-05,13.88021]
[1744117844885,68.31,80093.146,0.0,-0.83482,6e-05,13.90945]
[1744117845892,68.31,80093.146,0.0,-0.83482,6e-05,13.90937]
[1744117847054,68.31,80130.7351,0.0,-0.83238,7e-05,14.0488]
[1744117848914,68.31,80133.9783,0.0,-0.83216,7e-05,14.06086]
[1744117849921,68.31,80135.7167,0.0,-0.83205,7e-05,14.0672]
[1744117850928,68.31,80143.6217,0.0,-0.83153,7e-05,14.0965]
[1744117851935,68.31,80127.9751,0.0,-0.83256,7e-05,14.03841]
[1744117852942,68.31,80118.5133,0.0,-0.83318,7e-05,14.00328]
[1744117854956,68.31,80118.5133,0.0,-0.83318,7e-05,14.00322]
[1744117855963,68.31,80131.7788,0.0,-0.83231,7e-05,14.05239]
[1744117856970,68.31,80138.027,0.0,-0.8319,7e-05,14.07551]
[1744117858498,68.31,80138.027,0.0,-0.8319,7e-05,14.07551]
[1744117858985,68.31,80138.027,0.0,-0.8319,7e-05,14.07549]
[1744117859992,68.31,80138.2772,0.0,-0.83189,7e-05,14.07645]
[1744117860510,68.31,80138.2772,0.0,-0.83189,7e-05,14.07645]
[1744117860999,68.31,80138.2772,0.0,-0.83189,7e-05,14.07647]
[1744117862006,68.31,80170.5875,0.0,-0.82976,7e-05,14.1964]
[1744117863013,68.31,80137.4904,0.0,-0.83194,7e-05,14.07354]
[1744117864020,68.31,80137.4904,0.0,-0.83194,7e-05,14.07356]
[1744117865027,68.31,80150.6229,0.0,-0.83107,7e-05,14.12231]
[1744117865606,68.31,80150.6229,0.0,-0.83107,7e-05,14.12231]
[1744117866076,68.31,80142.605,0.0,-0.8316,7e-05,14.09258]
[1744117868049,68.31,80147.4372,0.0,-0.83128,7e-05,14.11051]
[1744117868637,68.31,80147.4372,0.0,-0.83128,7e-05,14.11051]
[1744117869055,68.31,80147.4372,0.0,-0.83128,7e-05,14.11049]
[1744117870062,68.31,80153.6517,0.0,-0.83087,7e-05,14.13358]
[1744117871069,68.31,80143.1914,0.0,-0.83156,7e-05,14.09478]
[1744117872110,68.31,80143.1914,0.0,-0.83156,7e-05,14.09478]
[1744117872080,68.31,80142.7749,0.0,-0.83159,7e-05,14.09318]
[1744117872622,68.31,80142.7749,0.0,-0.83159,7e-05,14.09318]
[1744117873083,68.31,80122.8383,0.0,-0.8329,7e-05,14.0191]
[1744117873620,68.31,80122.8383,0.0,-0.8329,7e-05,14.0191]
[1744117873720,68.31,80122.8383,0.0,-0.8329,7e-05,14.0191]
[1744117875085,68.31,80054.1635,0.0,-0.83735,6e-05,13.7642]
[1744117877092,68.31,80049.3519,0.0,-0.83766,6e-05,13.74634]
[1744117879095,68.31,80089.3046,0.0,-0.83508,6e-05,13.89489]
[1744117880113,68.31,80110.1617,0.0,-0.83372,7e-05,13.97238]
[1744117880926,68.31,80110.1617,0.0,-0.83372,7e-05,13.97238]
[1744117881032,68.31,80110.1617,0.0,-0.83372,7e-05,13.97238]
[1744117881205,68.31,80110.1617,0.0,-0.83372,7e-05,13.97238]
[1744117882115,68.31,80119.3547,0.0,-0.83312,7e-05,14.00656]
[1744117883116,68.31,80132.7763,0.0,-0.83224,7e-05,14.05634]
[1744117884117,68.31,80135.8863,0.0,-0.83204,7e-05,14.06781]
[1744117886122,68.31,80134.7831,0.0,-0.83211,7e-05,14.06357]
[1744117886950,68.31,80134.7831,0.0,-0.83211,7e-05,14.06357]
[1744117887034,68.31,80134.7831,0.0,-0.83211,7e-05,14.06357]
[1744117887604,68.31,80134.7831,0.0,-0.83211,7e-05,14.06357]
[1744117887777,68.31,80134.7831,0.0,-0.83211,7e-05,14.06361]
[1744117889125,68.31,80161.2821,0.0,-0.83037,7e-05,14.16197]
[1744117891130,68.31,80159.4884,0.0,-0.83054,7e-05,14.14986]
[1744117891295,68.31,80159.4884,0.0,-0.83054,7e-05,14.14986]
[1744117891400,68.31,80159.4884,0.0,-0.83054,7e-05,14.14986]
[1744117893133,68.31,80189.5049,0.0,-0.82855,7e-05,14.26126]
[1744117894134,68.31,80200.1157,0.0,-0.82785,7e-05,14.3006]
[1744117897048,68.31,80200.1157,0.0,-0.82785,7e-05,14.30058]
[1744117897140,68.31,80197.0826,0.0,-0.82805,7e-05,14.28932]
[1744117897634,68.31,80197.0826,0.0,-0.82805,7e-05,14.28932]
[1744117897719,68.31,80197.0826,0.0,-0.82805,7e-05,14.28932]
[1744117897898,68.31,80197.0826,0.0,-0.82805,7e-05,14.28928]
[1744117899142,68.31,80226.1503,0.0,-0.82611,7e-05,14.39716]
[1744117900772,68.31,80226.1503,0.0,-0.82611,7e-05,14.39716]
[1744117900963,68.31,80226.1503,0.0,-0.82611,7e-05,14.39716]
[1744117902145,68.31,80149.6951,0.0,-0.83119,7e-05,14.11343]
[1744117903146,68.31,80157.2584,0.0,-0.83069,7e-05,14.14139]
[1744117904149,68.31,80155.8492,0.0,-0.83078,7e-05,14.1361]
[1744117905150,68.3,80150.2125,0.0,-0.83116,7e-05,14.11515]
[1744117906933,68.3,80150.2125,0.0,-0.83116,7e-05,14.11515]
[1744117906960,68.3,80150.2125,0.0,-0.83116,7e-05,14.11513]
[1744117907622,68.3,80150.2125,0.0,-0.83116,7e-05,14.11513]
[1744117907626,68.3,80150.2125,0.0,-0.83116,7e-05,14.11511]
[1744117909154,68.3,80124.8326,0.0,-0.83282,7e-05,14.02086]
[1744117910155,68.3,80115.6821,0.0,-0.83342,7e-05,13.9869]
[1744117911156,68.3,80121.7094,0.0,-0.83303,7e-05,14.00928]
[1744117912157,68.3,80128.0433,0.0,-0.83261,7e-05,14.03277]
[1744117913158,68.3,80131.1081,0.0,-0.83241,7e-05,14.04411]
[1744117914159,68.3,80139.7817,0.0,-0.83185,7e-05,14.07622]
[1744117915160,68.3,80130.1624,0.0,-0.83248,7e-05,14.04047]
[1744117916161,68.3,80137.5226,0.0,-0.832,7e-05,14.06772]
[1744117917162,68.3,80133.7151,0.0,-0.83225,7e-05,14.05352]
[1744117918163,68.3,80139.253,0.0,-0.83189,7e-05,14.074]
[1744117921166,68.3,80143.061,0.0,-0.83164,7e-05,14.08785]
[1744117922167,68.3,80154.3236,0.0,-0.8309,7e-05,14.1295]
[1744117925170,68.3,80140.8732,0.0,-0.8318,7e-05,14.07913]
[1744117925978,68.3,80140.8732,0.0,-0.8318,7e-05,14.07911]
[1744117926472,68.3,80127.1974,0.0,-0.83269,7e-05,14.02832]
[1744117928173,68.3,80112.6236,0.0,-0.83365,7e-05,13.97394]
[1744117929093,68.3,80112.6236,0.0,-0.83365,7e-05,13.97394]
[1744117929100,68.3,80112.6236,0.0,-0.83365,7e-05,13.97394]
[1744117929712,68.3,80112.6236,0.0,-0.83365,7e-05,13.97394]
[1744117929761,68.3,80112.6236,0.0,-0.83365,7e-05,13.97394]
[1744117931176,68.3,80068.3771,0.0,-0.83652,6e-05,13.80953]
[1744117931215,68.3,80068.3771,0.0,-0.83652,6e-05,13.80953]
[1744117931509,68.3,80068.3771,0.0,-0.83652,6e-05,13.80951]
[1744117932517,68.3,80055.2647,0.0,-0.83737,6e-05,13.76081]
[1744117934180,68.3,80049.4314,0.0,-0.83774,6e-05,13.73916]
[1744117935181,68.3,80052.3533,0.0,-0.83756,6e-05,13.75]
[1744117935539,68.3,80052.3533,0.0,-0.83756,6e-05,13.74994]
[1744117936546,68.3,80061.4755,0.0,-0.83697,6e-05,13.78378]
[1744117939567,68.29,80061.4755,0.0,-0.83697,6e-05,13.78361]
[1744117940574,68.29,80071.998,0.0,-0.8363,6e-05,13.82264]
[1744117941581,68.3,80070.5536,0.0,-0.83639,6e-05,13.81741]
[1744117943596,68.3,80078.2224,0.0,-0.83589,6e-05,13.84607]
[1744117945191,68.3,80069.8152,0.0,-0.83643,6e-05,13.815]
[1744117946618,68.3,80071.9905,0.0,-0.83629,6e-05,13.82288]
[1744117947625,68.3,80067.3564,0.0,-0.83659,6e-05,13.80566]
[1744117948632,68.3,80053.3315,0.0,-0.83749,6e-05,13.75356]
[1744117950650,68.3,80055.4501,0.0,-0.83736,6e-05,13.76155]
[1744117951657,68.3,80061.8023,0.0,-0.837,6e-05,13.77978]
[1744117952664,68.3,80064.6296,0.0,-0.83681,6e-05,13.79032]
[1744117956202,68.3,80074.9207,0.0,-0.83614,6e-05,13.82889]
[1744117957203,68.3,80087.9971,0.0,-0.83529,6e-05,13.87751]
[1744117959720,68.3,80083.7703,0.0,-0.83556,6e-05,13.86202]
[1744117960727,68.3,80088.3298,0.0,-0.83527,6e-05,13.87901]
[1744117962743,68.3,80089.7026,0.0,-0.83518,6e-05,13.88416]
[1744117964758,68.3,80089.7026,0.0,-0.83518,6e-05,13.88415]
[1744117965766,68.3,80070.8515,0.0,-0.8364,6e-05,13.81418]
[1744117966775,68.3,80063.8713,0.0,-0.83685,6e-05,13.7883]
[1744117968214,68.3,80067.3589,0.0,-0.83662,6e-05,13.80128]
[1744117969796,68.3,80069.0923,0.0,-0.83651,6e-05,13.80772]
[1744117970803,68.3,80073.7021,0.0,-0.83621,6e-05,13.82484]
[1744117974834,68.3,80081.7787,0.0,-0.83569,6e-05,13.85497]
[1744117976223,68.3,80093.4094,0.0,-0.83493,6e-05,13.89832]
[1744117976320,68.3,80093.4094,0.0,-0.83493,6e-05,13.89832]
[1744117976847,68.3,80093.4094,0.0,-0.83493,6e-05,13.89844]
[1744117978225,68.3,80111.9825,0.0,-0.83372,7e-05,13.96748]
[1744117979868,68.3,80111.9825,0.0,-0.83371,7e-05,13.96759]
[1744117980875,68.3,80087.5825,0.0,-0.8353,6e-05,13.87707]
[1744117981882,68.3,80077.3478,0.0,-0.83596,6e-05,13.8392]
[1744117983049,68.3,80077.3478,0.0,-0.83596,6e-05,13.8392]
[1744117983150,68.31,80077.3478,0.0,-0.83596,6e-05,13.83932]
[1744117984903,68.31,80073.2301,0.0,-0.83622,6e-05,13.82417]
[1744117985910,68.31,80067.5051,0.0,-0.83659,6e-05,13.80293]
[1744117986917,68.31,80068.7194,0.0,-0.83651,6e-05,13.80745]
[1744117989938,68.31,80071.9817,0.0,-0.8363,6e-05,13.81959]
[1744117990945,68.31,80069.5736,0.0,-0.83646,6e-05,13.81059]
[1744117991952,68.31,80063.4969,0.0,-0.83685,6e-05,13.78807]
[1744117992959,68.31,80061.4964,0.0,-0.83698,6e-05,13.78074]
[1744117993966,68.31,80052.3031,0.0,-0.83757,6e-05,13.74665]
[1744117994973,68.31,80061.1807,0.0,-0.837,6e-05,13.77967]
[1744117995980,68.31,80059.1558,0.0,-0.83712,6e-05,13.77221]
[1744117996987,68.31,80060.6414,0.0,-0.83703,6e-05,13.7778]
[1744117999001,68.31,80047.8505,0.0,-0.83785,6e-05,13.73056]
[1744118000020,68.31,80041.9192,0.0,-0.83823,6e-05,13.70857]
[1744118001020,68.31,80038.9656,0.0,-0.83842,6e-05,13.69756]
[1744118002027,68.31,80038.9656,0.0,-0.83842,6e-05,13.69758]
[1744118003034,68.31,80016.9674,0.0,-0.83982,6e-05,13.61592]
[1744118004041,68.31,80018.0789,0.0,-0.83975,6e-05,13.62]
[1744118005048,68.31,80030.8701,0.0,-0.83894,6e-05,13.66743]
[1744118008069,68.31,80025.0443,0.0,-0.83931,6e-05,13.64577]
[1744118009076,68.31,80018.5635,0.0,-0.83972,6e-05,13.62173]
[1744118012097,68.31,80020.6017,0.0,-0.83964,6e-05,13.62393]
[1744118013105,68.31,80017.1796,0.0,-0.83986,6e-05,13.61126]
[1744118014112,68.31,80016.2236,0.0,-0.83992,6e-05,13.60774]
[1744118014509,68.31,80016.2236,0.0,-0.83992,6e-05,13.60774]
[1744118015122,68.31,80016.2236,0.0,-0.83992,6e-05,13.60779]
[1744118016126,68.31,80011.8331,0.0,-0.8402,6e-05,13.5915]
[1744118017133,68.31,80007.3898,0.0,-0.84048,6e-05,13.57505]
[1744118018140,68.31,80000.6932,0.0,-0.84091,6e-05,13.55011]
[1744118020154,68.31,80006.1196,0.0,-0.84057,6e-05,13.57003]
[1744118021161,68.31,80006.9336,0.0,-0.84052,6e-05,13.57295]
[1744118022168,68.31,80004.534,0.0,-0.84067,6e-05,13.56394]
[1744118023175,68.31,80005.6844,0.0,-0.8406,6e-05,13.56811]
[1744118024182,68.31,80004.5782,0.0,-0.84067,6e-05,13.56392]
[1744118025189,68.31,80000.2797,0.0,-0.84094,6e-05,13.54788]
[1744118027203,68.31,80003.1635,0.0,-0.84076,6e-05,13.55858]
[1744118028210,68.31,80007.6039,0.0,-0.84048,6e-05,13.57503]
[1744118029217,68.31,80011.2844,0.0,-0.84025,6e-05,13.58865]
[1744118030224,68.31,80012.3981,0.0,-0.84018,6e-05,13.59274]
[1744118031232,68.31,80014.3318,0.0,-0.84005,6e-05,13.59988]
[1744118032238,68.31,80013.2114,0.0,-0.84013,6e-05,13.59573]
[1744118033245,68.31,80019.1274,0.0,-0.83975,6e-05,13.61767]
[1744118034252,68.31,80026.9195,0.0,-0.83925,6e-05,13.64661]
[1744118035259,68.31,80020.8011,0.0,-0.83964,6e-05,13.62388]
[1744118036266,68.31,80024.636,0.0,-0.8394,6e-05,13.63809]
[1744118037273,68.3,80028.7682,0.0,-0.83913,6e-05,13.6534]
[1744118038280,68.3,80030.4036,0.0,-0.83903,6e-05,13.65943]
[1744118041289,68.31,80044.1945,0.0,-0.83815,6e-05,13.71072]
[1744118042290,68.31,80057.5544,0.0,-0.83729,6e-05,13.76034]
[1744118043291,68.31,80065.6093,0.0,-0.83677,6e-05,13.79023]
[1744118045293,68.3,80056.2625,0.0,-0.83737,6e-05,13.75543]
[1744118046294,68.3,80058.5695,0.0,-0.83722,6e-05,13.76396]
[1744118047295,68.3,80069.3764,0.0,-0.83653,6e-05,13.80411]
[1744118048296,68.3,80074.1871,0.0,-0.83622,6e-05,13.82197]
[1744118050298,68.3,80071.1677,0.0,-0.83641,6e-05,13.81076]
[1744118052301,68.3,80064.7197,0.0,-0.83683,6e-05,13.7868]
[1744118053301,68.3,80062.9625,0.0,-0.83694,6e-05,13.78026]
[1744118054302,68.3,80064.2678,0.0,-0.83686,6e-05,13.78509]
[1744118056306,68.3,80059.7569,0.0,-0.83715,6e-05,13.76821]
[1744118057307,68.3,80054.7536,0.0,-0.83747,6e-05,13.74954]
[1744118059309,68.3,80060.8662,0.0,-0.83708,6e-05,13.77209]
[1744118062315,68.3,80055.8024,0.0,-0.83742,6e-05,13.7529]
[1744118063316,68.3,80048.0236,0.0,-0.83792,6e-05,13.7239]
[1744118064317,68.3,80056.045,0.0,-0.8374,6e-05,13.75366]
[1744118065318,68.3,80060.7824,0.0,-0.8371,6e-05,13.77126]
[1744118066319,68.3,80073.9129,0.0,-0.83625,6e-05,13.81996]
[1744118067320,68.3,80075.8186,0.0,-0.83613,6e-05,13.82697]
[1744118068321,68.3,80077.771,0.0,-0.836,6e-05,13.83417]
[1744118070323,68.3,80079.6946,0.0,-0.83588,6e-05,13.84121]
[1744118071324,68.3,80077.8285,0.0,-0.83605,6e-05,13.82883]
[1744118072328,68.3,80079.3917,0.0,-0.83595,6e-05,13.83458]
[1744118074329,68.3,80074.999,0.0,-0.83624,6e-05,13.81819]
[1744118075330,68.3,80069.2005,0.0,-0.83661,6e-05,13.79668]
[1744118077332,68.3,80073.0656,0.0,-0.83636,6e-05,13.81107]
[1744118078333,68.3,80069.7739,0.0,-0.83658,6e-05,13.79875]
[1744118079334,68.3,80067.3521,0.0,-0.83673,6e-05,13.78967]
[1744118080335,68.3,80064.5507,0.0,-0.83692,6e-05,13.77909]
[1744118081336,68.3,80060.9328,0.0,-0.83715,6e-05,13.76548]
[1744118082337,68.29,80050.9046,0.0,-0.8378,6e-05,13.72811]
[1744118083616,68.29,80047.2914,0.0,-0.83804,6e-05,13.71448]
[1744118086341,68.29,80049.5469,0.0,-0.8379,6e-05,13.72261]
[1744118087342,68.29,80047.4818,0.0,-0.83803,6e-05,13.71484]
[1744118088344,68.29,80031.0666,0.0,-0.83909,6e-05,13.65372]
[1744118088652,68.29,80031.0666,0.0,-0.83909,6e-05,13.65356]
[1744118090666,68.29,80016.5713,0.0,-0.84002,6e-05,13.59946]
[1744118093687,68.29,80017.0405,0.0,-0.83999,6e-05,13.60099]
[1744118094694,68.29,80030.2079,0.0,-0.83916,6e-05,13.64982]
[1744118096351,68.29,80038.0134,0.0,-0.83866,6e-05,13.67875]
[1744118097716,68.29,80044.1243,0.0,-0.83827,6e-05,13.70125]
[1744118098724,68.29,80047.5054,0.0,-0.83805,6e-05,13.71371]
[1744118100737,68.29,80046.0085,0.0,-0.83815,6e-05,13.70794]
[1744118101744,68.28,80047.7836,0.0,-0.83804,6e-05,13.71442]
[1744118102751,68.28,80050.1635,0.0,-0.83789,6e-05,13.72312]
[1744118104766,68.28,80057.6496,0.0,-0.83741,6e-05,13.75063]
[1744118105773,68.28,80055.2758,0.0,-0.83757,6e-05,13.74167]
[1744118106781,68.28,80057.0129,0.0,-0.83746,6e-05,13.74799]
[1744118107788,68.28,80053.8976,0.0,-0.83766,6e-05,13.73627]
[1744118109364,68.28,80050.5736,0.0,-0.83788,6e-05,13.72381]
[1744118112328,68.28,80050.5736,0.0,-0.83788,6e-05,13.72366]
[1744118111836,68.28,80044.0112,0.0,-0.8383,6e-05,13.69929]
[1744118112614,68.28,80044.0112,0.0,-0.8383,6e-05,13.69929]
[1744118113369,68.28,79989.4521,0.0,-0.84179,6e-05,13.49641]
[1744118113849,68.28,79989.4521,0.0,-0.84179,6e-05,13.49634]
[1744118114856,68.28,79977.7538,0.0,-0.84253,6e-05,13.45287]
[1744118115863,68.28,79969.2015,0.0,-0.84307,6e-05,13.42114]
[1744118118181,68.28,79969.2015,0.0,-0.84307,6e-05,13.4212]
[1744118118885,68.28,79945.0678,0.0,-0.84458,6e-05,13.33165]
[1744118119892,68.28,79946.1909,0.0,-0.84451,6e-05,13.33584]
[1744118120899,68.28,79944.6531,0.0,-0.84461,6e-05,13.33016]
[1744118123921,68.28,79950.7447,0.0,-0.84422,6e-05,13.35286]
[1744118125934,68.28,79961.2197,0.0,-0.84357,6e-05,13.39172]
[1744118126941,68.28,79964.7605,0.0,-0.84334,6e-05,13.40483]
[1744118128384,68.28,79966.7089,0.0,-0.84322,6e-05,13.41204]
[1744118130969,68.28,79969.4802,0.0,-0.84304,6e-05,13.42262]
[1744118131976,68.28,79969.0019,0.0,-0.84312,6e-05,13.41553]
[1744118132983,68.28,79979.7762,0.0,-0.84244,6e-05,13.45566]
[1744118133990,68.28,79973.6588,0.0,-0.84282,6e-05,13.43308]
[1744118134997,68.28,79976.2149,0.0,-0.84266,6e-05,13.44266]
[1744118136010,68.28,79979.167,0.0,-0.84247,6e-05,13.45372]
[1744118138020,68.28,79977.4114,0.0,-0.84258,6e-05,13.4472]
[1744118139027,68.28,79972.6429,0.0,-0.84288,6e-05,13.42953]
[1744118140034,68.28,79969.1891,0.0,-0.8431,6e-05,13.41675]
[1744118142048,68.28,79974.8988,0.0,-0.84274,6e-05,13.43794]
[1744118145069,68.28,79976.0983,0.0,-0.84266,6e-05,13.44249]
[1744118148090,68.28,79973.3077,0.0,-0.84284,6e-05,13.43216]
[1744118149097,68.28,79971.8512,0.0,-0.84293,6e-05,13.42678]
[1744118150109,68.28,79968.1163,0.0,-0.84316,6e-05,13.41297]
[1744118152123,68.28,79961.6489,0.0,-0.84357,6e-05,13.38906]
[1744118153130,68.28,79957.5655,0.0,-0.84382,6e-05,13.37395]
[1744118154137,68.28,79951.9005,0.0,-0.84418,6e-05,13.35299]
[1744118156418,68.28,79944.4285,0.0,-0.84464,6e-05,13.32541]
[1744118158437,68.29,79928.0005,0.0,-0.84567,6e-05,13.26469]
[1744118161192,68.29,79924.784,0.0,-0.84586,6e-05,13.25319]
[1744118162196,68.29,79924.7516,0.0,-0.84586,6e-05,13.2531]
[1744118163203,68.29,79942.7677,0.0,-0.84474,6e-05,13.31992]
[1744118164212,68.29,79942.7677,0.0,-0.84474,6e-05,13.31987]
[1744118165165,68.29,79942.7677,0.0,-0.84474,6e-05,13.31987]
[1744118165218,68.29,79942.7677,0.0,-0.84474,6e-05,13.31981]
[1744118166225,68.29,79986.4239,0.0,-0.84199,6e-05,13.48176]
[1744118167232,68.29,79985.1463,0.0,-0.84207,6e-05,13.47699]
[1744118169246,68.29,79987.3367,0.0,-0.84193,6e-05,13.48519]
[1744118170253,68.29,79986.2671,0.0,-0.842,6e-05,13.48127]
[1744118171262,68.29,79984.5675,0.0,-0.84211,6e-05,13.47502]
[1744118173276,68.29,79987.6143,0.0,-0.84191,6e-05,13.48626]
[1744118174283,68.29,79976.1865,0.0,-0.84264,6e-05,13.4438]
[1744118175290,68.29,79971.7304,0.0,-0.84292,6e-05,13.42722]
[1744118179013,68.29,79972.6162,0.0,-0.84287,6e-05,13.43036]
[1744118179321,68.29,79972.6162,0.0,-0.84287,6e-05,13.43033]
[1744118180328,68.29,79968.6839,0.0,-0.84311,6e-05,13.41574]
[1744118181335,68.29,79968.6839,0.0,-0.84311,6e-05,13.41579]
[1744118182342,68.29,79951.8801,0.0,-0.84417,6e-05,13.35347]
[1744118183349,68.29,79947.2486,0.0,-0.84446,6e-05,13.33635]
[1744118184356,68.29,79950.385,0.0,-0.84426,6e-05,13.34801]
[1744118185363,68.29,79956.0422,0.0,-0.84391,6e-05,13.36897]
[1744118187377,68.29,79951.0319,0.0,-0.84422,6e-05,13.3504]
[1744118188384,68.29,79943.9634,0.0,-0.84466,6e-05,13.32422]
[1744118189391,68.29,79941.2185,0.0,-0.84483,6e-05,13.31409]
[1744118190398,68.29,79938.8756,0.0,-0.84498,6e-05,13.30545]
[1744118194426,68.29,79937.1806,0.0,-0.84513,6e-05,13.29405]
[1744118195433,68.29,79938.9586,0.0,-0.84502,6e-05,13.30068]
[1744118196440,68.29,79944.762,0.0,-0.84465,6e-05,13.32222]
[1744118197452,68.29,79947.2588,0.0,-0.8445,6e-05,13.3315]
[1744118198460,68.29,79946.2576,0.0,-0.84456,6e-05,13.32778]
[1744118200474,68.29,79958.8913,0.0,-0.84377,6e-05,13.37453]
[1744118202483,68.29,79972.6382,0.0,-0.8429,6e-05,13.4256]
[1744118204851,68.29,79973.3979,0.0,-0.84285,6e-05,13.42856]
[1744118205030,68.29,79973.3979,0.0,-0.84285,6e-05,13.42856]
[1744118205486,68.29,79981.6243,0.0,-0.84233,6e-05,13.45917]
[1744118206487,68.29,80014.9411,0.0,-0.84022,6e-05,13.58279]
[1744118207488,68.29,80018.6079,0.0,-0.83999,6e-05,13.59633]
[1744118208489,68.29,80020.2142,0.0,-0.83989,6e-05,13.60221]
[1744118210491,68.29,80015.2025,0.0,-0.84021,6e-05,13.58345]
[1744118211492,68.29,80026.277,0.0,-0.83951,6e-05,13.62445]
[1744118212493,68.29,80032.115,0.0,-0.83913,6e-05,13.64599]
[1744118213495,68.29,80035.7862,0.0,-0.8389,6e-05,13.65947]
[1744118215496,68.29,80032.288,0.0,-0.83913,6e-05,13.64618]
[1744118216497,68.28,80030.8327,0.0,-0.83923,6e-05,13.64064]
[1744118217498,68.28,80032.0127,0.0,-0.83915,6e-05,13.64491]
[1744118218499,68.28,80030.721,0.0,-0.83924,6e-05,13.64001]
[1744118221502,68.28,80033.1513,0.0,-0.83909,6e-05,13.64869]
[1744118223504,68.28,80041.6766,0.0,-0.83854,6e-05,13.68051]
[1744118224505,68.28,80043.3913,0.0,-0.83843,6e-05,13.68693]
[1744118225655,68.28,80045.9522,0.0,-0.83826,6e-05,13.69648]
[1744118227508,68.28,80049.1321,0.0,-0.83806,6e-05,13.70833]
[1744118228509,68.28,80102.1203,0.0,-0.83463,7e-05,13.90503]
[1744118229510,68.28,80107.2502,0.0,-0.8343,7e-05,13.92398]
[1744118230511,68.28,80099.818,0.0,-0.83479,7e-05,13.89633]
[1744118231512,68.28,80090.3238,0.0,-0.8354,6e-05,13.86108]
[1744118232513,68.28,80077.6736,0.0,-0.83623,6e-05,13.81397]
[1744118233514,68.28,80073.6955,0.0,-0.83648,6e-05,13.79914]
[1744118234515,68.28,80071.8221,0.0,-0.83661,6e-05,13.79214]
[1744118235516,68.28,80070.6579,0.0,-0.83668,6e-05,13.78773]
[1744118236517,68.28,80057.8577,0.0,-0.83751,6e-05,13.74012]
[1744118237518,68.28,80050.6076,0.0,-0.83798,6e-05,13.71316]
[1744118239520,68.28,80059.2951,0.0,-0.83742,6e-05,13.74539]
[1744118241522,68.28,80060.4285,0.0,-0.83735,6e-05,13.74953]
[1744118242523,68.28,80062.0241,0.0,-0.83724,6e-05,13.75542]
[1744118243524,68.28,80058.5559,0.0,-0.83747,6e-05,13.74253]
[1744118244525,68.28,80054.6611,0.0,-0.83772,6e-05,13.72813]
[1744118246536,68.28,80057.9874,0.0,-0.8375,6e-05,13.74048]
[1744118247536,68.28,80034.8538,0.0,-0.83899,6e-05,13.65446]
[1744118248537,68.28,80027.8807,0.0,-0.83944,6e-05,13.62856]
[1744118249538,68.28,80041.5751,0.0,-0.83856,6e-05,13.67936]
[1744118250539,68.28,80048.3527,0.0,-0.83813,6e-05,13.70444]
[1744118254543,68.28,80063.5326,0.0,-0.83719,6e-05,13.75579]
[1744118255544,68.28,80069.6002,0.0,-0.8368,6e-05,13.77852]
[1744118256545,68.28,80071.9397,0.0,-0.83664,6e-05,13.78738]
[1744118258547,68.28,80070.216,0.0,-0.83675,6e-05,13.78121]
[1744118259548,68.28,80067.3559,0.0,-0.83693,6e-05,13.77065]
[1744118261550,68.28,80058.7373,0.0,-0.83749,6e-05,13.73864]
[1744118262551,68.28,80054.7716,0.0,-0.83774,6e-05,13.72393]
[1744118263552,68.28,80056.7059,0.0,-0.83762,6e-05,13.73111]
[1744118265554,68.28,80044.8092,0.0,-0.83839,6e-05,13.68688]
[1744118267958,68.28,80040.3051,0.0,-0.83868,6e-05,13.67002]
[1744118269560,68.28,80052.7774,0.0,-0.83788,6e-05,13.71629]
[1744118270561,68.28,80036.9656,0.0,-0.83889,6e-05,13.65757]
[1744118276543,68.28,80037.8466,0.0,-0.83884,6e-05,13.66082]
[1744118276568,68.28,80031.221,0.0,-0.83926,6e-05,13.63623]
[1744118277569,68.28,80041.0766,0.0,-0.83863,6e-05,13.67278]
[1744118278570,68.28,80043.7322,0.0,-0.83846,6e-05,13.68257]
[1744118279571,68.28,80041.9941,0.0,-0.83857,6e-05,13.67605]
[1744118281576,68.28,80049.6109,0.0,-0.83808,6e-05,13.70449]
[1744118282579,68.28,80055.3965,0.0,-0.83771,6e-05,13.72599]
[1744118283580,68.28,80062.3301,0.0,-0.83726,6e-05,13.75172]
[1744118286583,68.28,80080.0981,0.0,-0.83612,6e-05,13.8177]
[1744118287584,68.28,80082.9768,0.0,-0.83593,6e-05,13.82835]
[1744118288585,68.28,80074.0435,0.0,-0.83651,6e-05,13.79514]
[1744118289586,68.28,80058.0701,0.0,-0.83754,6e-05,13.73585]
[1744118290587,68.28,80056.8584,0.0,-0.83762,6e-05,13.73139]
[1744118291588,68.28,80054.3671,0.0,-0.83778,6e-05,13.72216]
[1744118293590,68.28,80051.0493,0.0,-0.83799,6e-05,13.70985]
[1744118296593,68.28,80057.1379,0.0,-0.8376,6e-05,13.73253]
[1744118297595,68.28,80059.9363,0.0,-0.83742,6e-05,13.74291]
[1744118298596,68.28,80061.2042,0.0,-0.83733,6e-05,13.74759]
[1744118302600,68.28,80085.3149,0.0,-0.83578,6e-05,13.83712]
[1744118304602,68.28,80070.5647,0.0,-0.83673,6e-05,13.78228]
[1744118305603,68.28,80068.4506,0.0,-0.83687,6e-05,13.77438]
[1744118306604,68.28,80066.4673,0.0,-0.837,6e-05,13.76698]
[1744118310608,68.28,80068.6851,0.0,-0.83685,6e-05,13.77567]
[1744118311609,68.28,80066.1798,0.0,-0.83706,6e-05,13.76099]
[1744118313611,68.28,80041.9095,0.0,-0.83862,6e-05,13.67099]
[1744118315613,68.29,80045.6382,0.0,-0.83837,6e-05,13.68498]
[1744118317615,68.29,80043.7881,0.0,-0.83849,6e-05,13.67824]
[1744118318616,68.29,80044.9009,0.0,-0.83842,6e-05,13.68243]
[1744118320618,68.29,80058.0016,0.0,-0.83757,6e-05,13.73128]
[1744118321619,68.29,80061.826,0.0,-0.83733,6e-05,13.74548]
[1744118323621,68.29,80068.5999,0.0,-0.83688,6e-05,13.77094]
[1744118325623,68.29,80065.3714,0.0,-0.83709,6e-05,13.75902]
[1744118326624,68.29,80062.8486,0.0,-0.83725,6e-05,13.74961]
[1744118328626,68.29,80054.6648,0.0,-0.83778,6e-05,13.71921]
[1744118329627,68.29,80051.1008,0.0,-0.83801,6e-05,13.70601]
[1744118332630,68.29,80053.9167,0.0,-0.83783,6e-05,13.71657]
[1744118334632,68.29,80058.5634,0.0,-0.83753,6e-05,13.73391]
[1744118335923,68.29,80058.5634,0.0,-0.83752,6e-05,13.73424]
[1744118336490,68.29,80058.5634,0.0,-0.83752,6e-05,13.73424]
[1744118336565,68.29,80058.5634,0.0,-0.83752,6e-05,13.73424]
[1744118336568,68.29,80058.5634,0.0,-0.83752,6e-05,13.73439]
[1744118339475,68.29,80106.6891,0.0,-0.8344,7e-05,13.9132]
[1744118340638,68.29,80149.2216,0.0,-0.83162,7e-05,14.07106]
[1744118342496,68.29,80149.74,0.0,-0.83158,7e-05,14.07299]
[1744118343503,68.29,80159.8027,0.0,-0.83092,7e-05,14.11022]
[1744118344510,68.29,80159.6555,0.0,-0.83093,7e-05,14.10957]
[1744118345517,68.29,80150.1593,0.0,-0.83156,7e-05,14.07431]
[1744118346644,68.29,80115.3547,0.0,-0.83384,7e-05,13.94514]
[1744118347895,68.29,80115.3547,0.0,-0.83384,7e-05,13.94522]
[1744118348539,68.29,80115.3547,0.0,-0.83384,7e-05,13.94514]
[1744118348972,68.29,80115.3547,0.0,-0.83384,7e-05,13.94514]
[1744118349546,68.29,80115.3547,0.0,-0.83384,7e-05,13.94529]
[1744118350553,68.29,80097.7032,0.0,-0.83499,7e-05,13.87966]
[1744118351560,68.29,80095.3147,0.0,-0.83514,6e-05,13.87079]
[1744118352567,68.29,80082.0091,0.0,-0.83601,6e-05,13.82135]
[1744118356654,68.29,80076.7882,0.0,-0.83633,6e-05,13.8025]
[1744118357655,68.3,80078.5234,0.0,-0.83622,6e-05,13.80921]
[1744118360658,68.3,80084.6712,0.0,-0.83581,6e-05,13.83246]
[1744118363644,68.3,80089.77,0.0,-0.83548,6e-05,13.85149]
[1744118364651,68.3,80092.5039,0.0,-0.8353,6e-05,13.8617]
[1744118365658,68.3,80092.5039,0.0,-0.8353,6e-05,13.86178]
[1744118366665,68.3,80077.7945,0.0,-0.83625,6e-05,13.80735]
[1744118367668,68.3,80053.1583,0.0,-0.83783,6e-05,13.71612]
[1744118370671,68.3,80054.4249,0.0,-0.83775,6e-05,13.72089]
[1744118374675,68.3,80052.6475,0.0,-0.83791,6e-05,13.70938]
[1744118375676,68.3,80051.5906,0.0,-0.83797,6e-05,13.70559]
[1744118376677,68.3,80050.1793,0.0,-0.83806,6e-05,13.7005]
[1744118379680,68.31,80048.7335,0.0,-0.83814,6e-05,13.69556]
[1744118381682,68.31,80044.3386,0.0,-0.83843,6e-05,13.67929]
[1744118382683,68.31,80042.9586,0.0,-0.83851,6e-05,13.67414]
[1744118385686,68.31,80044.8536,0.0,-0.83839,6e-05,13.68119]
[1744118387688,68.31,80041.1147,0.0,-0.83863,6e-05,13.66732]
[1744118389690,68.31,80039.7998,0.0,-0.83872,6e-05,13.66238]
[1744118390691,68.31,80043.3941,0.0,-0.83849,6e-05,13.67569]
[1744118391692,68.31,80045.9337,0.0,-0.83832,6e-05,13.68519]
[1744118396697,68.31,80040.1158,0.0,-0.83869,6e-05,13.66396]
[1744118397698,68.31,80045.6393,0.0,-0.83833,6e-05,13.68454]
[1744118401702,68.31,80044.6191,0.0,-0.83839,6e-05,13.681]
[1744118403704,68.31,80047.873,0.0,-0.83818,6e-05,13.6932]
[1744118406707,68.31,80046.7012,0.0,-0.83826,6e-05,13.68904]
[1744118408960,68.31,80049.1028,0.0,-0.8381,6e-05,13.69807]
[1744118409967,68.31,80046.8919,0.0,-0.83824,6e-05,13.68992]
[1744118410974,68.31,80048.7347,0.0,-0.83812,6e-05,13.69677]
[1744118411981,68.31,80055.2646,0.0,-0.8377,6e-05,13.72103]
[1744118415002,68.31,80062.5568,0.0,-0.83723,6e-05,13.74823]
[1744118416010,68.31,80064.6304,0.0,-0.8371,6e-05,13.75597]
[1744118418721,68.31,80056.7186,0.0,-0.83761,6e-05,13.72658]
[1744118420038,68.31,80050.5553,0.0,-0.838,6e-05,13.70376]
[1744118421045,68.31,80053.6369,0.0,-0.8378,6e-05,13.71525]
[1744118422052,68.31,80048.258,0.0,-0.83815,6e-05,13.69533]
[1744118425073,68.32,80050.755,0.0,-0.83798,6e-05,13.70471]
[1744118426729,68.31,80059.8597,0.0,-0.8374,6e-05,13.73845]
[1744118429102,68.31,80055.9904,0.0,-0.83765,6e-05,13.72408]
[1744118430109,68.32,80058.6923,0.0,-0.83747,6e-05,13.73425]
[1744118431115,68.32,80068.5783,0.0,-0.83688,6e-05,13.76561]
[1744118432122,68.32,80077.3134,0.0,-0.83632,6e-05,13.79806]
[1744118433129,68.32,80084.1521,0.0,-0.83588,6e-05,13.82347]
[1744118434761,68.32,80084.1521,0.0,-0.83587,6e-05,13.82348]
[1744118435315,68.32,80084.1521,0.0,-0.83587,6e-05,13.82349]
[1744118436740,68.32,80107.6017,0.0,-0.83435,7e-05,13.91077]
[1744118440178,68.32,80106.3656,0.0,-0.83442,7e-05,13.90652]
[1744118441185,68.32,80110.9059,0.0,-0.83412,7e-05,13.92348]
[1744118443746,68.32,80103.5517,0.0,-0.8346,7e-05,13.89649]
[1744118444358,68.32,80103.5517,0.0,-0.8346,7e-05,13.89649]
[1744118444422,68.32,80103.5517,0.0,-0.8346,7e-05,13.89649]
[1744118446221,68.32,80099.9753,0.0,-0.83483,7e-05,13.88321]
[1744118447228,68.32,80088.8329,0.0,-0.83555,6e-05,13.84192]
[1744118448751,68.32,80078.6503,0.0,-0.83621,6e-05,13.80409]
[1744118451617,68.32,80078.6503,0.0,-0.83621,6e-05,13.8041]
[1744118452263,68.32,80068.4063,0.0,-0.83687,6e-05,13.76611]
[1744118453270,68.32,80064.6027,0.0,-0.83712,6e-05,13.75201]
[1744118454277,68.32,80064.6027,0.0,-0.83712,6e-05,13.75205]
[1744118455759,68.32,80089.5348,0.0,-0.8355,6e-05,13.84469]
[1744118458305,68.32,80090.9794,0.0,-0.83541,6e-05,13.85011]
[1744118459312,68.32,80095.4529,0.0,-0.83512,6e-05,13.86675]
[1744118460070,68.32,80095.4529,0.0,-0.83512,6e-05,13.86675]
[1744118460319,68.32,80095.4529,0.0,-0.83512,6e-05,13.86678]
[1744118461326,68.32,80097.6048,0.0,-0.83498,7e-05,13.8748]
[1744118462333,68.32,80099.4119,0.0,-0.83486,7e-05,13.88154]
[1744118464176,68.32,80099.4119,0.0,-0.83486,7e-05,13.88168]
[1744118464347,68.32,80099.4119,0.0,-0.83485,7e-05,13.88177]
[1744118465354,68.32,80110.0165,0.0,-0.83416,7e-05,13.9212]
[1744118467773,68.33,80120.6397,0.0,-0.83347,7e-05,13.9608]
[1744118471396,68.33,80118.3096,0.0,-0.83361,7e-05,13.95238]
[1744118472412,68.33,80118.3096,0.0,-0.83361,7e-05,13.95238]
[1744118472458,68.33,80118.3096,0.0,-0.83361,7e-05,13.95238]
[1744118473413,68.33,80095.5864,0.0,-0.83509,6e-05,13.86801]
[1744118474421,68.33,80083.2004,0.0,-0.8359,6e-05,13.82208]
[1744118475783,68.33,80106.2893,0.0,-0.8344,7e-05,13.9079]
[1744118478453,68.33,80101.7007,0.0,-0.83469,7e-05,13.89124]
[1744118479459,68.33,80098.7039,0.0,-0.83488,7e-05,13.88026]
[1744118481473,68.33,80101.4725,0.0,-0.83469,7e-05,13.8908]
[1744118486508,68.33,80100.7302,0.0,-0.83473,7e-05,13.88866]
[1744118487515,68.33,80084.7287,0.0,-0.83577,6e-05,13.82941]
[1744118488522,68.34,80073.9435,0.0,-0.83646,6e-05,13.78953]
[1744118489529,68.34,80072.7698,0.0,-0.83654,6e-05,13.78532]
[1744118491545,68.34,80071.1118,0.0,-0.83669,6e-05,13.77408]
[1744118492556,68.34,80068.5114,0.0,-0.83685,6e-05,13.76459]
[1744118494570,68.34,80072.1569,0.0,-0.83661,6e-05,13.77839]
[1744118495577,68.34,80080.4859,0.0,-0.83607,6e-05,13.80937]
[1744118496806,68.34,80085.7377,0.0,-0.83573,6e-05,13.82895]
[1744118499605,68.34,80087.4304,0.0,-0.83562,6e-05,13.83533]
[1744118500810,68.34,80094.6069,0.0,-0.83515,6e-05,13.86197]
[1744118501930,68.34,80094.6069,0.0,-0.83515,6e-05,13.86197]
[1744118502633,68.34,80094.6069,0.0,-0.83515,6e-05,13.86197]
[1744118503640,68.34,80094.6069,0.0,-0.83515,6e-05,13.8621]
[1744118504647,68.34,80119.6434,0.0,-0.83352,7e-05,13.95501]
[1744118506661,68.34,80132.9492,0.0,-0.83265,7e-05,14.00435]
[1744118508675,68.34,80131.4631,0.0,-0.83275,7e-05,13.99883]
[1744118509682,68.34,80130.0966,0.0,-0.83284,7e-05,13.99376]
[1744118511696,68.34,80134.2753,0.0,-0.83256,7e-05,14.0092]
[1744118512703,68.34,80138.2492,0.0,-0.8323,7e-05,14.02389]
[1744118513710,68.34,80141.3123,0.0,-0.8321,7e-05,14.0352]
[1744118514717,68.34,80146.6726,0.0,-0.83175,7e-05,14.05513]
[1744118515724,68.34,80152.4504,0.0,-0.83137,7e-05,14.07657]
[1744118516731,68.34,80152.4504,0.0,-0.83137,7e-05,14.07647]
[1744118517738,68.34,80169.9385,0.0,-0.83022,7e-05,14.14131]
[1744118518746,68.34,80166.5648,0.0,-0.83044,7e-05,14.12879]
[1744118519754,68.34,80166.5648,0.0,-0.83044,7e-05,14.12884]
[1744118520760,68.34,80142.6984,0.0,-0.83201,7e-05,14.04029]
[1744118521767,68.34,80142.6984,0.0,-0.83201,7e-05,14.04044]
[1744118522774,68.34,80112.9844,0.0,-0.83395,7e-05,13.93027]
[1744118523781,68.34,80110.394,0.0,-0.83412,7e-05,13.92077]
[1744118525795,68.34,80117.4335,0.0,-0.83366,7e-05,13.94701]
[1744118526802,68.34,80120.8402,0.0,-0.83344,7e-05,13.95966]
[1744118528816,68.34,80132.7236,0.0,-0.83266,7e-05,14.00371]
[1744118529826,68.34,80137.2623,0.0,-0.83236,7e-05,14.02046]
[1744118530078,68.34,80137.2623,0.0,-0.83236,7e-05,14.02046]
[1744118532845,68.34,80153.5906,0.0,-0.8313,7e-05,14.08071]
[1744118533846,68.34,80147.6561,0.0,-0.83169,7e-05,14.05861]
[1744118534847,68.34,80143.5153,0.0,-0.83196,7e-05,14.04318]
[1744118535848,68.34,80138.0261,0.0,-0.83232,7e-05,14.02276]
[1744118536849,68.34,80136.8077,0.0,-0.8324,7e-05,14.01821]
[1744118538851,68.34,80135.4024,0.0,-0.8325,7e-05,14.01293]
[1744118539852,68.34,80126.6737,0.0,-0.83307,7e-05,13.98056]
[1744118541854,68.34,80140.8582,0.0,-0.83214,7e-05,14.03319]
[1744118542855,68.34,80145.4448,0.0,-0.83184,7e-05,14.05013]
[1744118543856,68.34,80156.7779,0.0,-0.83109,7e-05,14.09223]
[1744118545858,68.34,80155.3945,0.0,-0.83118,7e-05,14.08736]
[1744118548861,68.34,80157.8111,0.0,-0.83101,7e-05,14.09656]
[1744118549862,68.34,80156.4011,0.0,-0.83111,7e-05,14.09131]
[1744118551864,68.34,80154.1097,0.0,-0.83131,7e-05,14.07739]
[1744118553866,68.34,80155.4008,0.0,-0.83122,7e-05,14.08218]
[1744118555868,68.34,80153.9395,0.0,-0.83132,7e-05,14.07676]
[1744118556869,68.34,80152.0611,0.0,-0.83144,7e-05,14.0698]
[1744118557870,68.34,80144.7231,0.0,-0.83193,7e-05,14.0425]
[1744118558871,68.34,80149.2414,0.0,-0.83163,7e-05,14.05918]
[1744118559872,68.34,80150.4397,0.0,-0.83155,7e-05,14.06353]
[1744118563876,68.34,80153.6862,0.0,-0.83135,7e-05,14.07519]
[1744118567880,68.34,80139.0242,0.0,-0.83232,7e-05,14.02045]
[1744118569882,68.34,80142.4301,0.0,-0.8321,7e-05,14.03299]
[1744118570883,68.34,80149.5,0.0,-0.83163,7e-05,14.05913]
[1744118571884,68.33,80154.9107,0.0,-0.83128,7e-05,14.0791]
[1744118573886,68.34,80159.6201,0.0,-0.83097,7e-05,14.09663]
[1744118574887,68.34,80162.0256,0.0,-0.83081,7e-05,14.10558]
[1744118575888,68.34,80163.4636,0.0,-0.83071,7e-05,14.11094]
[1744118576889,68.34,80162.0392,0.0,-0.83081,7e-05,14.10563]
[1744118577890,68.34,80160.3038,0.0,-0.83092,7e-05,14.09917]
[1744118578794,68.33,80160.3038,0.0,-0.83092,7e-05,14.09908]
[1744118579892,68.33,80138.4959,0.0,-0.83236,7e-05,14.01811]
[1744118580893,68.33,80137.2495,0.0,-0.83244,7e-05,14.01346]
[1744118582896,68.33,80140.5594,0.0,-0.83223,7e-05,14.02566]
[1744118583897,68.33,80139.0243,0.0,-0.83233,7e-05,14.01993]
[1744118586900,68.33,80144.5261,0.0,-0.83197,7e-05,14.04018]
[1744118587901,68.33,80146.5972,0.0,-0.83184,7e-05,14.04779]
[1744118590904,68.33,80166.4722,0.0,-0.83052,7e-05,14.1216]
[1744118591905,68.33,80173.0145,0.0,-0.83009,7e-05,14.14587]
[1744118592906,68.33,80174.666,0.0,-0.82998,7e-05,14.152]
[1744118595909,68.33,80181.1211,0.0,-0.82955,7e-05,14.1759]
[1744118598912,68.33,80167.0026,0.0,-0.8305,7e-05,14.12315]
[1744118599913,68.33,80157.8038,0.0,-0.83111,7e-05,14.08889]
[1744118600914,68.33,80160.9519,0.0,-0.8309,7e-05,14.10043]
[1744118601915,68.33,80159.1753,0.0,-0.83102,7e-05,14.09371]
[1744118603917,68.33,80161.3165,0.0,-0.83088,7e-05,14.10138]
[1744118604918,68.33,80167.6301,0.0,-0.83047,7e-05,14.12472]
[1744118606367,68.33,80169.6845,0.0,-0.83034,7e-05,14.13198]
[1744118609388,68.32,80165.7143,0.0,-0.83061,7e-05,14.11676]
[1744118610395,68.32,80164.3107,0.0,-0.83071,7e-05,14.11139]
[1744118611402,68.32,80166.2407,0.0,-0.83063,7e-05,14.11296]
[1744118612409,68.32,80170.7107,0.0,-0.83034,7e-05,14.12937]
[1744118614423,68.32,80169.2948,0.0,-0.83044,7e-05,14.1239]
[1744118615430,68.32,80171.4339,0.0,-0.8303,7e-05,14.13173]
[1744118616437,68.32,80172.8263,0.0,-0.83021,7e-05,14.13693]
[1744118618451,68.32,80179.6136,0.0,-0.82976,7e-05,14.16211]
[1744118619458,68.32,80186.4151,0.0,-0.82931,7e-05,14.18728]
[1744118620466,68.32,80184.3255,0.0,-0.82945,7e-05,14.17947]
[1744118621472,68.32,80181.2804,0.0,-0.82965,7e-05,14.16814]
[1744118623486,68.32,80178.252,0.0,-0.82985,7e-05,14.15678]
[1744118625500,68.32,80179.8803,0.0,-0.82975,7e-05,14.16268]
[1744118626507,68.32,80181.3186,0.0,-0.82965,7e-05,14.16803]
[1744118627514,68.32,80182.7953,0.0,-0.82955,7e-05,14.17356]
[1744118629383,68.32,80182.7953,0.0,-0.82955,7e-05,14.17358]
[1744118630944,68.32,80192.8567,0.0,-0.82889,7e-05,14.21081]
[1744118631945,68.32,80140.3992,0.0,-0.83235,7e-05,14.01604]
[1744118632946,68.32,80134.8393,0.0,-0.83272,7e-05,13.9954]
[1744118633947,68.32,80137.2972,0.0,-0.83256,7e-05,14.0045]
[1744118635949,68.32,80138.8289,0.0,-0.83246,7e-05,14.01014]
[1744118637951,68.32,80137.4629,0.0,-0.83255,7e-05,14.00503]
[1744118639953,68.32,80128.3031,0.0,-0.83315,7e-05,13.97104]
[1744118641955,68.32,80104.6892,0.0,-0.83469,7e-05,13.88354]
[1744118642183,68.32,80104.6892,0.0,-0.83469,7e-05,13.88354]
[1744118642956,68.32,80114.2365,0.0,-0.83406,7e-05,13.91909]
[1744118643957,68.32,80107.6487,0.0,-0.83449,7e-05,13.89475]
[1744118644958,68.32,80098.0404,0.0,-0.83511,7e-05,13.85925]
[1744118645388,68.32,80098.0404,0.0,-0.83511,7e-05,13.85925]
[1744118645959,68.32,80093.7189,0.0,-0.83539,6e-05,13.84333]
[1744118647961,68.32,80104.2242,0.0,-0.8347,7e-05,13.88259]
[1744118648962,68.32,80110.2496,0.0,-0.83431,7e-05,13.90506]
[1744118649963,68.32,80114.0643,0.0,-0.83406,7e-05,13.9193]
[1744118651965,68.32,80112.7851,0.0,-0.83414,7e-05,13.91473]
[1744118653967,68.32,80119.2284,0.0,-0.83372,7e-05,13.93881]
[1744118654968,68.32,80111.7097,0.0,-0.83421,7e-05,13.911]
[1744118655969,68.32,80102.5942,0.0,-0.8348,7e-05,13.87727]
[1744118658972,68.33,80095.9432,0.0,-0.83522,6e-05,13.85297]
[1744118659973,68.33,80101.2539,0.0,-0.83488,7e-05,13.8728]
[1744118660974,68.33,80105.6722,0.0,-0.83459,7e-05,13.88929]
[1744118664978,68.33,80097.8149,0.0,-0.8351,7e-05,13.86023]
[1744118665980,68.33,80094.493,0.0,-0.83531,6e-05,13.84796]
[1744118669983,68.33,80087.2383,0.0,-0.83577,6e-05,13.82141]
[1744118670984,68.33,80084.6339,0.0,-0.83594,6e-05,13.81183]
[1744118671985,68.33,80081.3983,0.0,-0.8362,6e-05,13.79451]
[1744118672986,68.33,80079.4826,0.0,-0.83632,6e-05,13.78753]
[1744118674648,68.33,80079.0578,0.0,-0.83635,6e-05,13.78609]
[1744118675671,68.33,80079.0578,0.0,-0.83635,6e-05,13.78609]
[1744118675681,68.33,80079.0578,0.0,-0.83635,6e-05,13.78609]
[1744118675989,68.33,80065.3544,0.0,-0.83723,6e-05,13.7351]
[1744118676990,68.33,80060.3907,0.0,-0.83755,6e-05,13.71667]
[1744118678992,68.33,80067.0122,0.0,-0.83712,6e-05,13.74164]
[1744118679993,68.33,80070.7284,0.0,-0.83688,6e-05,13.75559]
[1744118680994,68.33,80072.8363,0.0,-0.83674,6e-05,13.76356]
[1744118681995,68.34,80075.3516,0.0,-0.83657,6e-05,13.77303]
[1744118683917,68.34,80082.9551,0.0,-0.83608,6e-05,13.80145]
[1744118685931,68.34,80086.5048,0.0,-0.83584,6e-05,13.81478]
[1744118687425,68.34,80086.7479,0.0,-0.83583,6e-05,13.81575]
[1744118687945,68.34,80086.7479,0.0,-0.83583,6e-05,13.8158]
[1744118688952,68.34,80089.8591,0.0,-0.83562,6e-05,13.82743]
[1744118689959,68.34,80091.1089,0.0,-0.83554,6e-05,13.83215]
[1744118690902,68.34,80091.1089,0.0,-0.83554,6e-05,13.83215]
[1744118690967,68.34,80091.1089,0.0,-0.83554,6e-05,13.83215]
[1744118691974,68.34,80091.196,0.0,-0.83553,6e-05,13.83283]
[1744118692694,68.34,80091.196,0.0,-0.83553,6e-05,13.83283]
[1744118692981,68.34,80091.196,0.0,-0.83553,6e-05,13.83291]
[1744118693989,68.34,80118.6263,0.0,-0.83374,7e-05,13.93481]
[1744118694998,68.34,80115.4055,0.0,-0.83395,7e-05,13.92286]
[1744118697012,68.34,80111.2451,0.0,-0.83421,7e-05,13.9078]
[1744118698015,68.34,80102.488,0.0,-0.83478,7e-05,13.87546]
[1744118699016,68.34,80103.6663,0.0,-0.8347,7e-05,13.87999]
[1744118700018,68.34,80102.5662,0.0,-0.83477,7e-05,13.87593]
[1744118700169,68.34,80102.5662,0.0,-0.83477,7e-05,13.87593]
[1744118700824,68.34,80102.5662,0.0,-0.83477,7e-05,13.87593]
[1744118700876,68.34,80102.5662,0.0,-0.83477,7e-05,13.87593]
[1744118703034,68.34,80134.5711,0.0,-0.83268,7e-05,13.99473]
[1744118704063,68.34,80139.5788,0.0,-0.83235,7e-05,14.01339]
[1744118706040,68.35,80157.9663,0.0,-0.83114,7e-05,14.08185]
[1744118707040,68.35,80183.1609,0.0,-0.82947,7e-05,14.1754]
[1744118708041,68.35,80179.0699,0.0,-0.82974,7e-05,14.16032]
[1744118709042,68.35,80167.2934,0.0,-0.83052,7e-05,14.11667]
[1744118710043,68.35,80163.6006,0.0,-0.83076,7e-05,14.10302]
[1744118711044,68.35,80166.0109,0.0,-0.8306,7e-05,14.112]
[1744118712045,68.35,80170.5919,0.0,-0.83029,7e-05,14.12901]
[1744118713046,68.35,80176.4894,0.0,-0.8299,7e-05,14.15088]
[1744118717050,68.35,80161.6616,0.0,-0.83089,7e-05,14.09575]
[1744118718051,68.35,80156.0997,0.0,-0.83125,7e-05,14.07512]
[1744118720027,68.35,80156.0997,0.0,-0.83125,7e-05,14.07512]
[1744118721057,68.35,80153.6887,0.0,-0.83141,7e-05,14.06619]
[1744118722057,68.35,80145.7021,0.0,-0.83194,7e-05,14.03662]
[1744118723059,68.35,80150.0917,0.0,-0.83165,7e-05,14.05294]
[1744118724060,68.35,80158.2833,0.0,-0.83111,7e-05,14.08332]
[1744118724761,68.35,80158.2833,0.0,-0.83111,7e-05,14.08332]
[1744118724875,68.35,80158.2833,0.0,-0.83111,7e-05,14.08332]
[1744118726815,68.35,80158.2833,0.0,-0.83111,7e-05,14.08332]
[1744118727242,68.35,80158.2833,0.0,-0.83111,7e-05,14.08332]
[1744118728248,68.35,80175.081,0.0,-0.83,7e-05,14.14565]
[1744118729255,68.35,80218.7866,0.0,-0.82709,7e-05,14.30773]
[1744118730258,68.35,80222.3525,0.0,-0.82685,7e-05,14.32095]
[1744118731259,68.35,80213.2305,0.0,-0.82751,7e-05,14.28176]
[1744118732260,68.35,80209.1722,0.0,-0.82778,7e-05,14.26678]
[1744118734262,68.35,80211.8089,0.0,-0.8276,7e-05,14.27667]
[1744118735263,68.35,80214.9237,0.0,-0.82739,7e-05,14.28817]
[1744118740268,68.35,80207.362,0.0,-0.8279,7e-05,14.25996]
[1744118741269,68.35,80199.2062,0.0,-0.82844,7e-05,14.22975]
[1744118742270,68.35,80192.5274,0.0,-0.82889,7e-05,14.20505]
[1744118743271,68.35,80198.78,0.0,-0.82847,7e-05,14.22827]
[1744118744013,68.35,80198.78,0.0,-0.82847,7e-05,14.22827]
[1744118745273,68.35,80205.3535,0.0,-0.82803,7e-05,14.25265]
[1744118746274,68.35,80211.1656,0.0,-0.82764,7e-05,14.27425]
[1744118747275,68.35,80220.3797,0.0,-0.82703,7e-05,14.30842]
[1744118748943,68.35,80220.3797,0.0,-0.82703,7e-05,14.30837]
[1744118750405,68.35,80226.9249,0.0,-0.82659,7e-05,14.3326]
[1744118752419,68.35,80221.4938,0.0,-0.82695,7e-05,14.31247]
[1744118754433,68.35,80229.0099,0.0,-0.82645,7e-05,14.34018]
[1744118756285,68.35,80233.9939,0.0,-0.82612,7e-05,14.3587]
[1744118757761,68.35,80233.9939,0.0,-0.82612,7e-05,14.3587]
[1744118757810,68.35,80233.9939,0.0,-0.82612,7e-05,14.35869]
[1744118759288,68.35,80252.1787,0.0,-0.82489,7e-05,14.42607]
[1744118760289,68.35,80256.7446,0.0,-0.82458,7e-05,14.44303]
[1744118761290,68.35,80267.3125,0.0,-0.82387,7e-05,14.48234]
[1744118762291,68.35,80269.2972,0.0,-0.82373,7e-05,14.48973]
[1744118763292,68.35,80264.1537,0.0,-0.82408,7e-05,14.47071]
[1744118763497,68.35,80264.1537,0.0,-0.82408,7e-05,14.4708]
[1744118764504,68.35,80251.0646,0.0,-0.82496,7e-05,14.42238]
[1744118765374,68.35,80251.0646,0.0,-0.82496,7e-05,14.42238]
[1744118765511,68.35,80251.0646,0.0,-0.82496,7e-05,14.42247]
[1744118767525,68.35,80226.5555,0.0,-0.82661,7e-05,14.33173]
[1744118768532,68.35,80222.6043,0.0,-0.82687,7e-05,14.31707]
[1744118770280,68.35,80222.6043,0.0,-0.82687,7e-05,14.31698]
[1744118770547,68.35,80202.4079,0.0,-0.82822,7e-05,14.24203]
[1744118772303,68.35,80204.0391,0.0,-0.82812,7e-05,14.24801]
[1744118772561,68.35,80204.0391,0.0,-0.82812,7e-05,14.2479]
[1744118774304,68.35,80219.9354,0.0,-0.82706,7e-05,14.3067]
[1744118775305,68.35,80229.9183,0.0,-0.82639,7e-05,14.34367]
[1744118776589,68.35,80237.5049,0.0,-0.82588,7e-05,14.3716]
[1744118777596,68.35,80248.2748,0.0,-0.82516,7e-05,14.41139]
[1744118780620,68.35,80245.9914,0.0,-0.82532,7e-05,14.40261]
[1744118781627,68.34,80243.0682,0.0,-0.82552,7e-05,14.3917]
[1744118782634,68.34,80241.4435,0.0,-0.82563,7e-05,14.38561]
[1744118783641,68.34,80236.8416,0.0,-0.82594,7e-05,14.36843]
[1744118784648,68.34,80235.4957,0.0,-0.82603,7e-05,14.36335]
[1744118785660,68.34,80235.4957,0.0,-0.82604,7e-05,14.36322]
[1744118786667,68.34,80213.3668,0.0,-0.82752,7e-05,14.28111]
[1744118787674,68.34,80206.3449,0.0,-0.82799,7e-05,14.255]
[1744118791324,68.34,80222.049,0.0,-0.82699,7e-05,14.30764]
[1744118792048,68.34,80222.049,0.0,-0.827,7e-05,14.30759]
[1744118792709,68.34,80235.8232,0.0,-0.82607,7e-05,14.35855]
[1744118793716,68.34,80244.677,0.0,-0.82548,7e-05,14.39127]
[1744118796737,68.34,80237.023,0.0,-0.826,7e-05,14.36271]
[1744118797744,68.34,80233.8112,0.0,-0.82621,7e-05,14.35077]
[1744118801772,68.34,80232.5135,0.0,-0.82631,7e-05,14.34572]
[1744118802779,68.34,80233.5376,0.0,-0.82624,7e-05,14.34947]
[1744118803786,68.34,80219.5143,0.0,-0.82718,7e-05,14.29744]
[1744118804793,68.34,80217.1881,0.0,-0.82734,7e-05,14.28879]
[1744118805800,68.34,80214.9765,0.0,-0.82748,7e-05,14.28054]
[1744118806807,68.34,80218.0896,0.0,-0.82728,7e-05,14.29203]
[1744118807814,68.34,80219.8007,0.0,-0.82716,7e-05,14.2983]
[1744118808821,68.34,80224.5382,0.0,-0.82685,7e-05,14.3158]
[1744118809828,68.34,80222.1762,0.0,-0.82701,7e-05,14.30699]
[1744118810835,68.34,80218.1987,0.0,-0.82727,7e-05,14.29224]
[1744118812849,68.33,80211.1278,0.0,-0.82775,7e-05,14.26591]
[1744118813856,68.33,80209.7762,0.0,-0.82784,7e-05,14.26079]
[1744118815094,68.33,80209.7762,0.0,-0.82784,7e-05,14.26079]
[1744118816349,68.33,80195.7183,0.0,-0.82878,7e-05,14.20852]
[1744118817812,68.33,80195.7183,0.0,-0.82878,7e-05,14.20852]
[1744118819352,68.33,80211.2685,0.0,-0.82774,7e-05,14.26624]
[1744118820353,68.33,80225.9685,0.0,-0.82676,7e-05,14.32066]
[1744118821354,68.33,80232.3732,0.0,-0.82633,7e-05,14.34428]
[1744118822928,68.33,80234.3789,0.0,-0.8262,7e-05,14.35148]
[1744118825358,68.33,80231.6209,0.0,-0.82639,7e-05,14.34103]
[1744118828970,68.33,80229.9342,0.0,-0.82652,7e-05,14.33425]
[1744118830984,68.33,80225.539,0.0,-0.82682,7e-05,14.31761]
[1744118831991,68.33,80218.8589,0.0,-0.82727,7e-05,14.29272]
[1744118832998,68.32,80213.2515,0.0,-0.82764,7e-05,14.27181]
[1744118835013,68.32,80214.8649,0.0,-0.82754,7e-05,14.27773]
[1744118836019,68.32,80214.8649,0.0,-0.82754,7e-05,14.27769]
[1744118837026,68.32,80231.1666,0.0,-0.82645,7e-05,14.33798]
[1744118838033,68.32,80236.3901,0.0,-0.8261,7e-05,14.3572]
[1744118839040,68.32,80233.9604,0.0,-0.82627,7e-05,14.34809]
[1744118840047,68.32,80225.3684,0.0,-0.82684,7e-05,14.31617]
[1744118841054,68.32,80217.3384,0.0,-0.82738,7e-05,14.28634]
[1744118842375,68.32,80213.2381,0.0,-0.82766,7e-05,14.27109]
[1744118844078,68.32,80209.8681,0.0,-0.82789,7e-05,14.25843]
[1744118845085,68.32,80206.1733,0.0,-0.82813,7e-05,14.24466]
[1744118849113,68.32,80210.2624,0.0,-0.82787,7e-05,14.2595]
[1744118850383,68.32,80204.8381,0.0,-0.82823,7e-05,14.23933]
[1744118853141,68.32,80200.1426,0.0,-0.82859,7e-05,14.21641]
[1744118854148,68.32,80197.9326,0.0,-0.82874,7e-05,14.20823]
[1744118855155,68.32,80195.286,0.0,-0.82892,7e-05,14.19842]
[1744118858177,68.32,80193.5629,0.0,-0.82903,7e-05,14.19192]
[1744118862210,68.32,80198.8849,0.0,-0.82868,7e-05,14.21152]
[1744118863217,68.32,80203.0317,0.0,-0.82841,7e-05,14.22685]
[1744118864224,68.32,80204.9317,0.0,-0.82828,7e-05,14.23383]
[1744118865231,68.32,80206.9439,0.0,-0.82815,7e-05,14.2412]
[1744118866238,68.31,80211.0742,0.0,-0.82787,7e-05,14.25642]
[1744118870267,68.31,80209.4525,0.0,-0.82799,7e-05,14.25003]
[1744118871274,68.31,80219.4226,0.0,-0.82732,7e-05,14.28701]
[1744118872281,68.31,80219.4226,0.0,-0.82733,7e-05,14.28691]
[1744118874295,68.31,80235.9216,0.0,-0.82622,7e-05,14.34792]
[1744118875303,68.31,80238.6517,0.0,-0.82604,7e-05,14.35805]
[1744118876409,68.31,80247.6513,0.0,-0.82543,7e-05,14.39132]
[1744118879331,68.31,80245.9767,0.0,-0.82555,7e-05,14.38494]
[1744118880338,68.31,80248.7566,0.0,-0.82536,7e-05,14.39519]
[1744118881345,68.31,80246.8889,0.0,-0.82549,7e-05,14.38818]
[1744118883359,68.31,80234.2654,0.0,-0.82634,7e-05,14.34131]
[1744118884366,68.31,80228.1455,0.0,-0.82675,7e-05,14.31862]
[1744118885373,68.31,80222.0854,0.0,-0.82716,7e-05,14.29616]
[1744118889401,68.31,80222.1633,0.0,-0.82716,7e-05,14.29619]
[1744118890408,68.31,80209.7572,0.0,-0.82799,7e-05,14.25033]
[1744118891415,68.31,80200.25,0.0,-0.82862,7e-05,14.21523]
[1744118893427,68.31,80196.4147,0.0,-0.82887,7e-05,14.20135]
[1744118896430,68.31,80192.38,0.0,-0.82913,7e-05,14.18676]
[1744118897431,68.31,80189.3179,0.0,-0.82933,7e-05,14.17552]
[1744118898432,68.31,80187.0625,0.0,-0.82948,7e-05,14.16729]
[1744118899433,68.32,80188.2644,0.0,-0.82939,7e-05,14.17187]
[1744118900434,68.32,80189.7543,0.0,-0.82929,7e-05,14.17752]
[1744118901435,68.32,80190.9543,0.0,-0.82921,7e-05,14.18209]
[1744118903437,68.32,80194.5534,0.0,-0.82897,7e-05,14.19565]
[1744118904438,68.32,80196.8701,0.0,-0.82881,7e-05,14.20434]
[1744118905439,68.32,80199.4446,0.0,-0.82864,7e-05,14.21399]
[1744118906440,68.32,80204.4845,0.0,-0.8283,7e-05,14.23277]
[1744118907441,68.32,80208.133,0.0,-0.82805,7e-05,14.24637]
[1744118908442,68.32,80212.4491,0.0,-0.82777,7e-05,14.26243]
[1744118909443,68.32,80220.3809,0.0,-0.82723,7e-05,14.29187]
[1744118910444,68.32,80225.7208,0.0,-0.82687,7e-05,14.31178]
[1744118911445,68.32,80223.2886,0.0,-0.82709,7e-05,14.29747]
[1744118912446,68.32,80218.6233,0.0,-0.82739,7e-05,14.28032]
[1744118913447,68.32,80216.588,0.0,-0.82753,7e-05,14.27293]
[1744118914448,68.32,80213.6911,0.0,-0.82772,7e-05,14.26236]
[1744118915449,68.32,80212.0516,0.0,-0.82782,7e-05,14.25646]
[1744118917451,68.33,80210.7512,0.0,-0.8279,7e-05,14.252]
[1744118918452,68.33,80205.9506,0.0,-0.82822,7e-05,14.23422]
[1744118919453,68.33,80203.8009,0.0,-0.82837,7e-05,14.22636]
[1744118920454,68.33,80209.2308,0.0,-0.828,7e-05,14.24657]
[1744118921455,68.33,80213.5747,0.0,-0.82771,7e-05,14.26274]
[1744118926460,68.33,80211.2183,0.0,-0.82786,7e-05,14.25431]
[1744118929463,68.33,80209.8614,0.0,-0.82795,7e-05,14.2495]
[1744118934468,68.33,80211.2489,0.0,-0.82785,7e-05,14.25502]
[1744118935469,68.33,80206.0833,0.0,-0.82819,7e-05,14.23596]
[1744118937471,68.33,80208.5204,0.0,-0.82803,7e-05,14.24517]
[1744118938472,68.33,80211.8004,0.0,-0.82781,7e-05,14.2574]
[1744118941475,68.33,80208.0503,0.0,-0.82805,7e-05,14.2437]
[1744118942476,68.34,80210.3802,0.0,-0.8279,7e-05,14.25241]
[1744118947481,68.34,80208.4363,0.0,-0.82802,7e-05,14.24557]
[1744118948482,68.34,80206.6167,0.0,-0.82814,7e-05,14.23891]
[1744118950484,68.34,80203.5524,0.0,-0.82834,7e-05,14.22767]
[1744118951485,68.34,80200.1967,0.0,-0.82856,7e-05,14.21527]
[1744118952486,68.34,80198.0396,0.0,-0.82871,7e-05,14.20733]
[1744118953487,68.34,80188.5748,0.0,-0.82933,7e-05,14.17233]
[1744118954488,68.34,80186.199,0.0,-0.82949,7e-05,14.16363]
[1744118955489,68.34,80179.2161,0.0,-0.82995,7e-05,14.13787]
[1744118957491,68.34,80177.3543,0.0,-0.83007,7e-05,14.13126]
[1744118958492,68.34,80172.5439,0.0,-0.83038,7e-05,14.1136]
[1744118960494,68.34,80169.7581,0.0,-0.83056,7e-05,14.10362]
[1744118961495,68.35,80171.7295,0.0,-0.83043,7e-05,14.11111]
[1744118962496,68.35,80173.7028,0.0,-0.83029,7e-05,14.1186]
[1744118963302,68.35,80173.7028,0.0,-0.83029,7e-05,14.1186]
[1744118964578,68.35,80173.7028,0.0,-0.83029,7e-05,14.11895]
[1744118965499,68.35,80167.7419,0.0,-0.83068,7e-05,14.09703]
[1744118966500,68.35,80162.6277,0.0,-0.83101,7e-05,14.07828]
[1744118967501,68.35,80159.4777,0.0,-0.83122,7e-05,14.06674]
[1744118968502,68.35,80158.2538,0.0,-0.83129,7e-05,14.06235]
[1744118973507,68.36,80158.5242,0.0,-0.83131,7e-05,14.05864]
[1744118974509,68.36,80156.548,0.0,-0.83144,7e-05,14.05133]
[1744118975510,68.36,80154.3037,0.0,-0.83159,7e-05,14.04304]
[1744118975645,68.36,80154.3037,0.0,-0.83159,7e-05,14.04304]
[1744118976511,68.36,80141.199,0.0,-0.83245,7e-05,13.99452]
[1744118977512,68.36,80135.6648,0.0,-0.83281,7e-05,13.97411]
[1744118978513,68.36,80142.1529,0.0,-0.83238,7e-05,13.99827]
[1744118979514,68.36,80144.2195,0.0,-0.83225,7e-05,14.00602]
[1744118982521,68.36,80147.9732,0.0,-0.83199,7e-05,14.02028]
[1744118983522,68.36,80152.2355,0.0,-0.83171,7e-05,14.03625]
[1744118987090,68.36,80152.966,0.0,-0.83165,7e-05,14.03967]
[1744118988097,68.36,80161.4489,0.0,-0.83109,7e-05,14.07128]
[1744118989104,68.37,80167.6564,0.0,-0.83067,7e-05,14.09445]
[1744118990529,68.37,80169.2237,0.0,-0.83057,7e-05,14.1004]
[1744118990737,68.37,80169.2237,0.0,-0.83057,7e-05,14.1004]
[1744118991530,68.37,80172.0257,0.0,-0.83038,7e-05,14.11096]
[1744118992549,68.37,80172.0257,0.0,-0.83038,7e-05,14.11096]
[1744118992531,68.37,80183.5756,0.0,-0.82961,7e-05,14.15402]
[1744118993459,68.37,80183.5756,0.0,-0.82961,7e-05,14.15421]
[1744118994141,68.37,80192.671,0.0,-0.829,7e-05,14.18811]
[1744118997161,68.37,80189.0921,0.0,-0.82923,7e-05,14.17533]
[1744118998168,68.37,80186.2054,0.0,-0.82942,7e-05,14.16475]
[1744118999175,68.37,80182.5262,0.0,-0.82966,7e-05,14.15125]
[1744119000540,68.37,80176.8819,0.0,-0.83003,7e-05,14.13047]
[1744119002542,68.38,80188.487,0.0,-0.82925,7e-05,14.1739]
[1744119003543,68.38,80190.7604,0.0,-0.8291,7e-05,14.18249]
[1744119004544,68.38,80181.8381,0.0,-0.82969,7e-05,14.14962]
[1744119007232,68.38,80181.147,0.0,-0.82972,7e-05,14.14774]
[1744119008550,68.38,80216.2965,0.0,-0.82737,7e-05,14.27817]
[1744119009425,68.38,80216.2965,0.0,-0.82737,7e-05,14.27817]
[1744119009498,68.38,80216.2965,0.0,-0.82737,7e-05,14.2784]
[1744119010253,68.38,80198.2315,0.0,-0.82858,7e-05,14.21146]
[1744119012267,68.38,80198.2315,0.0,-0.82857,7e-05,14.21163]
[1744119013557,68.39,80143.2827,0.0,-0.8322,7e-05,14.00811]
[1744119014285,68.39,80143.2827,0.0,-0.83221,7e-05,14.00808]
[1744119014906,68.39,80143.2827,0.0,-0.83221,7e-05,14.00808]
[1744119015292,68.38,80143.2827,0.0,-0.83221,7e-05,14.00802]
[1744119016300,68.38,80198.7399,0.0,-0.82854,7e-05,14.21361]
[1744119018563,68.38,80225.6201,0.0,-0.82674,7e-05,14.31306]
[1744119020331,68.38,80220.4468,0.0,-0.82709,7e-05,14.29383]
[1744119021566,68.38,80211.6669,0.0,-0.82768,7e-05,14.26137]
[1744119022910,68.38,80211.6669,0.0,-0.82768,7e-05,14.26137]
[1744119023569,68.38,80241.1235,0.0,-0.8257,7e-05,14.3705]
[1744119024569,68.38,80242.5907,0.0,-0.8256,7e-05,14.37588]
[1744119027405,68.38,80250.9493,0.0,-0.82504,7e-05,14.40688]
[1744119028412,68.38,80260.3993,0.0,-0.8244,7e-05,14.44186]
[1744119029420,68.39,80260.3993,0.0,-0.8244,7e-05,14.44219]
[1744119030426,68.39,80276.5111,0.0,-0.82331,7e-05,14.50182]
[1744119033282,68.39,80276.5111,0.0,-0.82335,7e-05,14.49652]
[1744119033449,68.39,80276.5111,0.0,-0.82335,7e-05,14.49666]
[1744119033926,68.39,80276.5111,0.0,-0.82335,7e-05,14.49666]
[1744119034458,68.39,80276.5111,0.0,-0.82335,7e-05,14.49666]
[1744119035465,68.39,80290.8562,0.0,-0.82237,7e-05,14.5498]
[1744119036472,68.39,80302.4661,0.0,-0.82158,7e-05,14.59274]
[1744119037584,68.39,80344.4002,0.0,-0.81871,7e-05,14.74755]
[1744119037751,68.39,80344.4002,0.0,-0.81871,7e-05,14.74755]
[1744119038585,68.39,80352.5502,0.0,-0.81815,7e-05,14.77752]
[1744119041507,68.39,80345.9879,0.0,-0.81861,7e-05,14.7531]
[1744119042514,68.38,80366.9161,0.0,-0.81716,7e-05,14.83027]
[1744119043521,68.38,80361.1105,0.0,-0.81757,7e-05,14.80869]
[1744119046242,68.38,80360.242,0.0,-0.81763,7e-05,14.80533]
[1744119046546,68.38,80360.242,0.0,-0.81763,7e-05,14.80519]
[1744119047553,68.38,80357.1413,0.0,-0.81785,7e-05,14.79361]
[1744119048597,68.38,80337.6682,0.0,-0.81919,7e-05,14.72165]
[1744119050576,68.38,80337.6682,0.0,-0.8192,7e-05,14.72159]
[1744119051585,68.38,80327.7449,0.0,-0.81988,7e-05,14.68491]
[1744119056607,68.38,80328.4311,0.0,-0.81984,7e-05,14.68719]
[1744119057609,68.38,80318.3161,0.0,-0.82053,7e-05,14.64974]
[1744119058609,68.38,80289.9303,0.0,-0.82247,7e-05,14.54488]
[1744119060931,68.38,80290.293,0.0,-0.82244,7e-05,14.5463]
[1744119061613,68.38,80291.1695,0.0,-0.82238,7e-05,14.54961]
[1744119061897,68.38,80291.1695,0.0,-0.82238,7e-05,14.54961]
[1744119062074,68.38,80291.1695,0.0,-0.82238,7e-05,14.54961]
[1744119063917,68.38,80291.1695,0.0,-0.82238,7e-05,14.54961]
[1744119063954,68.38,80291.1695,0.0,-0.82238,7e-05,14.54964]
[1744119064879,68.38,80284.7474,0.0,-0.82281,7e-05,14.52594]
[1744119066618,68.38,80183.7235,0.0,-0.8296,7e-05,14.15199]
[1744119067628,68.38,80179.4689,0.0,-0.82988,7e-05,14.13635]
[1744119068628,68.38,80172.471,0.0,-0.83034,7e-05,14.11059]
[1744119069078,68.38,80172.471,0.0,-0.83034,7e-05,14.11059]
[1744119069629,68.38,80162.3971,0.0,-0.831,7e-05,14.07338]
[1744119069685,68.38,80162.3971,0.0,-0.831,7e-05,14.07338]
[1744119069717,68.38,80162.3971,0.0,-0.831,7e-05,14.07338]
[1744119071633,68.39,80135.0207,0.0,-0.83279,7e-05,13.97236]
[1744119072634,68.39,80126.1625,0.0,-0.83337,7e-05,13.93978]
[1744119073280,68.39,80126.1625,0.0,-0.83337,7e-05,13.93978]
[1744119073283,68.39,80126.1625,0.0,-0.83337,7e-05,13.93978]
[1744119073607,68.39,80126.1625,0.0,-0.83337,7e-05,13.93978]
[1744119074636,68.39,80077.3611,0.0,-0.83653,6e-05,13.75945]
[1744119074889,68.39,80077.3611,0.0,-0.83653,6e-05,13.75945]
[1744119074899,68.39,80077.3611,0.0,-0.83653,6e-05,13.75945]
[1744119076638,68.39,80090.625,0.0,-0.83566,6e-05,13.80915]
[1744119077639,68.4,80086.6277,0.0,-0.83592,6e-05,13.79459]
[1744119078640,68.4,80080.0999,0.0,-0.83633,6e-05,13.77068]
[1744119079412,68.4,80080.0999,0.0,-0.83633,6e-05,13.77068]
[1744119079513,68.4,80080.0999,0.0,-0.83633,6e-05,13.77088]
[1744119080642,68.4,80065.7772,0.0,-0.83725,6e-05,13.71796]
[1744119081643,68.4,80067.3633,0.0,-0.83715,6e-05,13.72403]
[1744119081742,68.4,80067.3633,0.0,-0.83715,6e-05,13.72403]
[1744119082147,68.4,80067.3633,0.0,-0.83715,6e-05,13.72403]
[1744119082644,68.4,80060.3386,0.0,-0.8376,6e-05,13.69822]
[1744119084652,68.4,80056.0518,0.0,-0.83786,6e-05,13.6828]
[1744119085653,68.4,80061.6689,0.0,-0.8375,6e-05,13.70383]
[1744119086654,68.41,80065.6845,0.0,-0.83723,6e-05,13.71893]
[1744119087655,68.41,80064.1422,0.0,-0.83733,6e-05,13.71342]
[1744119088656,68.41,80054.403,0.0,-0.83795,6e-05,13.67756]
[1744119089160,68.41,80054.403,0.0,-0.83795,6e-05,13.67756]
[1744119089190,68.41,80054.403,0.0,-0.83795,6e-05,13.67756]
[1744119089328,68.41,80054.403,0.0,-0.83795,6e-05,13.67756]
[1744119090662,68.41,80048.8529,0.0,-0.8383,6e-05,13.65727]
[1744119091663,68.41,80022.6378,0.0,-0.84003,6e-05,13.55508]
[1744119092664,68.41,80005.1432,0.0,-0.84113,6e-05,13.49074]
[1744119094666,68.41,80002.7759,0.0,-0.84128,6e-05,13.48223]
[1744119095669,68.42,79991.8209,0.0,-0.84197,6e-05,13.4419]
[1744119097462,68.42,79992.5128,0.0,-0.84192,6e-05,13.44472]
[1744119098180,68.42,79992.5128,0.0,-0.84191,6e-05,13.445]
[1744119098671,68.42,79983.9824,0.0,-0.84245,6e-05,13.41357]
[1744119099614,68.42,79983.9824,0.0,-0.84245,6e-05,13.41357]
[1744119099672,68.42,79953.935,0.0,-0.84434,6e-05,13.30255]
[1744119100590,68.42,79953.935,0.0,-0.84434,6e-05,13.30255]
[1744119100620,68.42,79953.935,0.0,-0.84434,6e-05,13.30255]
[1744119100674,68.42,79951.2322,0.0,-0.8445,6e-05,13.29276]
[1744119101675,68.42,79948.6783,0.0,-0.84466,6e-05,13.28353]
[1744119102676,68.42,79952.7666,0.0,-0.8444,6e-05,13.2989]
[1744119104428,68.42,79952.7666,0.0,-0.8444,6e-05,13.29911]
[1744119104502,68.42,79952.7666,0.0,-0.8444,6e-05,13.29911]
[1744119104533,68.42,79952.7666,0.0,-0.8444,6e-05,13.29911]
[1744119105995,68.43,79957.2115,0.0,-0.84411,6e-05,13.31578]
[1744119107682,68.43,80017.0798,0.0,-0.84032,6e-05,13.53792]
[1744119108682,68.43,80014.1917,0.0,-0.8405,6e-05,13.52739]
[1744119110684,68.43,80028.9145,0.0,-0.83956,6e-05,13.58221]
[1744119112043,68.43,80023.87,0.0,-0.83988,6e-05,13.56364]
[1744119113687,68.43,80011.1918,0.0,-0.84068,6e-05,13.51699]
[1744119114688,68.43,79987.3306,0.0,-0.84219,6e-05,13.42889]
[1744119115689,68.43,79978.1095,0.0,-0.84276,6e-05,13.39507]
[1744119116819,68.43,79978.1095,0.0,-0.84276,6e-05,13.39507]
[1744119117545,68.43,79978.1095,0.0,-0.84276,6e-05,13.39507]
[1744119117558,68.44,79978.1095,0.0,-0.84275,6e-05,13.39572]
[1744119118692,68.44,79952.2207,0.0,-0.84438,6e-05,13.30013]
[1744119119097,68.44,79952.2207,0.0,-0.84437,6e-05,13.30043]
[1744119120694,68.44,79939.1242,0.0,-0.84519,6e-05,13.25215]
[1744119121696,68.44,79935.6286,0.0,-0.8454,6e-05,13.23943]
[1744119124122,68.44,79935.6286,0.0,-0.8454,6e-05,13.23943]
[1744119124696,68.44,79935.6286,0.0,-0.8454,6e-05,13.23943]
[1744119124216,68.44,79935.6286,0.0,-0.8454,6e-05,13.23961]
[1744119125702,68.44,79968.9012,0.0,-0.84331,6e-05,13.36302]
[1744119126094,68.44,79968.9012,0.0,-0.84331,6e-05,13.36302]
[1744119126195,68.44,79968.9012,0.0,-0.84331,6e-05,13.36302]
[1744119126957,68.44,79968.9012,0.0,-0.84331,6e-05,13.36302]
[1744119127575,68.44,79968.9012,0.0,-0.84331,6e-05,13.36302]
[1744119127701,68.45,79968.9012,0.0,-0.84331,6e-05,13.36314]
[1744119128191,68.45,79968.9012,0.0,-0.84331,6e-05,13.36314]
[1744119128359,68.45,79968.9012,0.0,-0.84331,6e-05,13.36314]
[1744119128482,68.45,79968.9012,0.0,-0.8433,6e-05,13.3633]
[1744119129172,68.45,80042.1836,0.0,-0.83864,6e-05,13.63472]
[1744119130179,68.45,80042.1836,0.0,-0.83864,6e-05,13.63484]
[1744119131716,68.45,80090.9154,0.0,-0.83549,6e-05,13.81581]
[1744119133717,68.45,80070.3572,0.0,-0.83682,6e-05,13.73977]
[1744119133823,68.45,80070.3572,0.0,-0.83682,6e-05,13.73977]
[1744119134211,68.45,80070.3572,0.0,-0.83682,6e-05,13.73977]
[1744119135265,68.45,80070.3572,0.0,-0.83682,6e-05,13.73977]
[1744119135719,68.45,80054.241,0.0,-0.83785,6e-05,13.68024]
[1744119135947,68.45,80054.241,0.0,-0.83785,6e-05,13.68024]
[1744119136230,68.45,80054.241,0.0,-0.83785,6e-05,13.68024]
[1744119137384,68.45,80054.241,0.0,-0.83785,6e-05,13.68024]
[1744119137447,68.45,80054.241,0.0,-0.83785,6e-05,13.68024]
[1744119138249,68.45,80054.241,0.0,-0.83785,6e-05,13.68041]
[1744119138987,68.45,80054.241,0.0,-0.83785,6e-05,13.68041]
[1744119139724,68.45,80138.0928,0.0,-0.8324,7e-05,13.99107]
[1744119141278,68.45,80138.0928,0.0,-0.8324,7e-05,13.99121]
[1744119142016,68.45,80138.0928,0.0,-0.8324,7e-05,13.99121]
[1744119142285,68.45,80138.0928,0.0,-0.8324,7e-05,13.99121]
[1744119143728,68.45,80047.6253,0.0,-0.83827,6e-05,13.65619]
[1744119144731,68.45,80048.515,0.0,-0.83821,6e-05,13.65969]
[1744119146066,68.45,80048.515,0.0,-0.83821,6e-05,13.65969]
[1744119146313,68.45,80048.515,0.0,-0.83821,6e-05,13.65969]
[1744119148735,68.46,80103.2476,0.0,-0.83466,7e-05,13.86303]
[1744119149738,68.46,80098.3375,0.0,-0.83498,7e-05,13.84502]
[1744119150739,68.46,80085.9333,0.0,-0.83578,6e-05,13.7993]
[1744119152360,68.46,80085.9333,0.0,-0.83582,6e-05,13.79425]
[1744119153367,68.46,80108.1859,0.0,-0.83437,7e-05,13.87669]
[1744119154748,68.46,80121.06,0.0,-0.83353,7e-05,13.92444]
[1744119155381,68.46,80121.06,0.0,-0.83353,7e-05,13.92465]
[1744119156393,68.46,80093.7547,0.0,-0.8353,6e-05,13.82378]
[1744119157216,68.46,80093.7547,0.0,-0.8353,6e-05,13.82378]
[1744119157399,68.46,80093.7547,0.0,-0.8353,6e-05,13.82378]
[1744119157977,68.46,80093.7547,0.0,-0.8353,6e-05,13.82378]
[1744119158661,68.46,80093.7547,0.0,-0.8353,6e-05,13.82378]
[1744119158753,68.46,80030.6701,0.0,-0.83936,6e-05,13.59039]
[1744119160757,68.47,80028.9009,0.0,-0.83947,6e-05,13.5842]
[1744119162434,68.47,80025.2194,0.0,-0.8397,6e-05,13.57075]
[1744119163450,68.47,80025.2194,0.0,-0.8397,6e-05,13.57112]
[1744119164457,68.47,80014.8435,0.0,-0.84035,6e-05,13.53292]
[1744119165465,68.47,80007.584,0.0,-0.84081,6e-05,13.50627]
[1744119166473,68.47,80007.1251,0.0,-0.84084,6e-05,13.50473]
[1744119167339,68.47,80007.1251,0.0,-0.84084,6e-05,13.50473]
[1744119167750,68.47,80007.1251,0.0,-0.84084,6e-05,13.50473]
[1744119167765,68.47,80021.3739,0.0,-0.83993,6e-05,13.55749]
[1744119168487,68.47,80021.3739,0.0,-0.83993,6e-05,13.55772]
[1744119169568,68.47,80021.3739,0.0,-0.83993,6e-05,13.55772]
[1744119169767,68.47,80048.0706,0.0,-0.83822,6e-05,13.65667]
[1744119171509,68.47,80048.0706,0.0,-0.83821,6e-05,13.65672]
[1744119172770,68.47,80012.4477,0.0,-0.84049,6e-05,13.52501]
[1744119173771,68.48,80008.8235,0.0,-0.84072,6e-05,13.51175]
[1744119174534,68.48,80008.8235,0.0,-0.84071,6e-05,13.51196]
[1744119175541,68.48,79998.5579,0.0,-0.84137,6e-05,13.47395]
[1744119176787,68.48,79991.0456,0.0,-0.84183,6e-05,13.44659]
[1744119177789,68.48,79983.3026,0.0,-0.84232,6e-05,13.41807]
[1744119178562,68.48,79983.3026,0.0,-0.84232,6e-05,13.41823]
[1744119179569,68.48,79968.1564,0.0,-0.84327,6e-05,13.36218]
[1744119181793,68.48,79964.9546,0.0,-0.84346,6e-05,13.3509]
[1744119183798,68.48,79983.1287,0.0,-0.84231,6e-05,13.41839]
[1744119185800,68.49,79985.7191,0.0,-0.84214,6e-05,13.42838]
[1744119187633,68.49,79982.4452,0.0,-0.84235,6e-05,13.41649]
[1744119188640,68.49,79982.4452,0.0,-0.84234,6e-05,13.41678]
[1744119189647,68.49,80005.5658,0.0,-0.84087,6e-05,13.50247]
[1744119190805,68.49,80001.2779,0.0,-0.84114,6e-05,13.48673]
[1744119191217,68.49,80001.2779,0.0,-0.84114,6e-05,13.48673]
[1744119192668,68.49,79999.566,0.0,-0.84125,6e-05,13.48053]
[1744119193808,68.49,79996.2539,0.0,-0.84146,6e-05,13.46851]
[1744119195695,68.49,79996.2539,0.0,-0.84145,6e-05,13.46865]
[1744119196701,68.49,79986.2703,0.0,-0.84208,6e-05,13.43183]
[1744119197708,68.49,79988.1472,0.0,-0.84196,6e-05,13.43891]
[1744119198715,68.49,79988.446,0.0,-0.84194,6e-05,13.4403]
[1744119199723,68.49,80016.85,0.0,-0.84013,6e-05,13.54543]
[1744119200733,68.49,80016.85,0.0,-0.84013,6e-05,13.54551]
[1744119201436,68.49,80016.85,0.0,-0.84013,6e-05,13.54551]
[1744119201944,68.49,80016.85,0.0,-0.84013,6e-05,13.54551]
[1744119202750,68.49,80016.85,0.0,-0.84013,6e-05,13.54551]
[1744119203795,68.49,80016.85,0.0,-0.84013,6e-05,13.54551]
[1744119203820,68.5,80053.7513,0.0,-0.83776,6e-05,13.68244]
[1744119204765,68.5,80053.7513,0.0,-0.83776,6e-05,13.68258]
[1744119205823,68.5,80053.7513,0.0,-0.83776,6e-05,13.68258]
[1744119205772,68.5,80075.329,0.0,-0.83637,6e-05,13.76253]
[1744119206779,68.5,80075.329,0.0,-0.83637,6e-05,13.76265]
[1744119207787,68.5,80106.254,0.0,-0.83436,7e-05,13.8772]
[1744119208794,68.5,80123.3522,0.0,-0.83324,7e-05,13.9405]
[1744119209802,68.5,80130.8555,0.0,-0.83275,7e-05,13.96832]
[1744119210808,68.5,80122.4215,0.0,-0.8333,7e-05,13.93712]
[1744119211816,68.5,80124.6181,0.0,-0.83321,7e-05,13.93986]
[1744119212823,68.5,80122.6489,0.0,-0.83334,7e-05,13.93261]
[1744119216483,68.5,80122.9393,0.0,-0.83332,7e-05,13.93376]
[1744119216930,68.5,80122.7784,0.0,-0.83333,7e-05,13.9332]
[1744119217254,68.5,80122.7784,0.0,-0.83333,7e-05,13.9332]
[1744119217930,68.5,80155.3551,0.0,-0.83119,7e-05,14.05388]
[1744119218868,68.5,80155.3551,0.0,-0.83119,7e-05,14.05387]
[1744119219875,68.5,80169.4486,0.0,-0.83025,7e-05,14.10604]
[1744119220891,68.5,80167.6333,0.0,-0.83037,7e-05,14.09932]
[1744119224765,68.5,80167.9507,0.0,-0.83035,7e-05,14.10048]
[1744119224919,68.5,80167.9507,0.0,-0.83036,7e-05,14.10042]
[1744119225037,68.5,80167.9507,0.0,-0.83036,7e-05,14.10042]
[1744119225926,68.5,80167.9507,0.0,-0.83036,7e-05,14.10042]
[1744119227940,68.5,80162.8667,0.0,-0.83069,7e-05,14.08152]
[1744119229135,68.5,80112.6343,0.0,-0.83399,7e-05,13.89555]
[1744119230003,68.5,80112.6343,0.0,-0.83399,7e-05,13.89555]
[1744119230359,68.5,80112.6343,0.0,-0.83399,7e-05,13.89555]
[1744119230494,68.5,80112.6343,0.0,-0.83399,7e-05,13.89566]
[1744119231565,68.5,80112.6343,0.0,-0.83399,7e-05,13.89566]
[1744119232951,68.5,80053.2541,0.0,-0.83784,6e-05,13.67568]
[1744119233952,68.5,80017.9461,0.0,-0.8401,6e-05,13.54513]
[1744119235958,68.5,80059.8965,0.0,-0.83741,6e-05,13.70042]
[1744119236959,68.5,80045.7679,0.0,-0.83831,6e-05,13.64815]
[1744119239962,68.5,80054.6306,0.0,-0.83774,6e-05,13.68104]
[1744119240963,68.5,80064.0049,0.0,-0.83714,6e-05,13.71579]
[1744119243196,68.5,80064.0182,0.0,-0.83714,6e-05,13.71591]
[1744119244976,68.5,80019.3512,0.0,-0.84,6e-05,13.55049]
[1744119245982,68.5,80000.8802,0.0,-0.84118,6e-05,13.4822]
[1744119246982,68.5,80003.1454,0.0,-0.84103,6e-05,13.49066]
[1744119247983,68.5,80004.7115,0.0,-0.84093,6e-05,13.49652]
[1744119248984,68.5,80006.6314,0.0,-0.84081,6e-05,13.50368]
[1744119250551,68.5,80006.6314,0.0,-0.84081,6e-05,13.50368]
[1744119250708,68.5,80006.6314,0.0,-0.84081,6e-05,13.50378]
[1744119252715,68.5,80006.5509,0.0,-0.84081,6e-05,13.50371]
[1744119252915,68.5,80006.5509,0.0,-0.84081,6e-05,13.50378]
[1744119254003,68.5,80073.2429,0.0,-0.83653,6e-05,13.75069]
[1744119254159,68.5,80073.2429,0.0,-0.83653,6e-05,13.75082]
[1744119256004,68.51,80112.1024,0.0,-0.834,7e-05,13.89486]
[1744119258006,68.51,80126.6276,0.0,-0.83305,7e-05,13.94875]
[1744119258248,68.51,80126.6276,0.0,-0.83305,7e-05,13.94875]
[1744119259007,68.51,80140.0986,0.0,-0.83217,7e-05,13.99857]
[1744119260740,68.51,80139.3471,0.0,-0.83222,7e-05,13.99573]
[1744119260797,68.51,80139.3471,0.0,-0.83222,7e-05,13.99573]
[1744119260851,68.51,80139.3471,0.0,-0.83222,7e-05,13.99573]
[1744119262012,68.5,80163.2014,0.0,-0.83065,7e-05,14.08387]
[1744119262845,68.5,80163.2014,0.0,-0.83065,7e-05,14.08387]
[1744119262913,68.5,80163.2014,0.0,-0.83065,7e-05,14.08378]
[1744119263461,68.5,80163.2014,0.0,-0.83065,7e-05,14.08378]
[1744119264014,68.5,80133.9244,0.0,-0.83258,7e-05,13.97537]
[1744119266016,68.5,80119.1859,0.0,-0.83354,7e-05,13.92086]
[1744119267017,68.5,80122.6241,0.0,-0.83332,7e-05,13.93363]
[1744119267274,68.5,80122.6241,0.0,-0.83332,7e-05,13.93357]
[1744119269019,68.5,80075.0636,0.0,-0.83641,6e-05,13.75764]
[1744119270020,68.51,80072.8488,0.0,-0.83655,6e-05,13.74953]
[1744119272022,68.51,80074.9953,0.0,-0.83646,6e-05,13.75216]
[1744119273026,68.51,80082.9977,0.0,-0.83594,6e-05,13.782]
[1744119274027,68.51,80088.9543,0.0,-0.83555,6e-05,13.80423]
[1744119277030,68.51,80089.0572,0.0,-0.83553,6e-05,13.805]
[1744119278032,68.51,80084.7551,0.0,-0.83581,6e-05,13.78905]
[1744119280034,68.51,80071.1007,0.0,-0.8367,6e-05,13.73844]
[1744119281035,68.51,80067.3512,0.0,-0.83694,6e-05,13.72456]
[1744119282036,68.51,80057.4699,0.0,-0.83758,6e-05,13.68803]
[1744119284038,68.51,80062.6787,0.0,-0.83724,6e-05,13.70738]
[1744119285039,68.51,80057.3038,0.0,-0.83758,6e-05,13.68753]
[1744119285800,68.51,80057.3038,0.0,-0.83758,6e-05,13.68753]
[1744119285889,68.51,80057.3038,0.0,-0.83758,6e-05,13.6876]
[1744119287041,68.51,80054.9383,0.0,-0.83773,6e-05,13.67891]
[1744119288334,68.51,80053.9036,0.0,-0.8378,6e-05,13.67515]
[1744119290044,68.51,80039.428,0.0,-0.83873,6e-05,13.6217]
[1744119290434,68.51,80039.428,0.0,-0.83872,6e-05,13.62185]
[1744119291332,68.51,80039.428,0.0,-0.83872,6e-05,13.62185]
[1744119292046,68.51,79993.0588,0.0,-0.84167,6e-05,13.45057]
[1744119294048,68.51,80021.3255,0.0,-0.83987,6e-05,13.55525]
[1744119295049,68.51,80032.667,0.0,-0.83915,6e-05,13.5972]
[1744119297051,68.51,80026.4962,0.0,-0.83954,6e-05,13.57437]
[1744119298052,68.51,80030.3893,0.0,-0.8393,6e-05,13.58877]
[1744119304058,68.51,79999.948,0.0,-0.84123,6e-05,13.47616]
[1744119305059,68.51,80013.9632,0.0,-0.84034,6e-05,13.52803]
[1744119306060,68.51,80016.2238,0.0,-0.8402,6e-05,13.5364]
[1744119307563,68.51,80013.3163,0.0,-0.84038,6e-05,13.52565]
[1744119308570,68.51,80015.835,0.0,-0.84022,6e-05,13.53494]
[1744119309578,68.51,80022.0507,0.0,-0.83983,6e-05,13.55795]
[1744119310673,68.51,80022.0507,0.0,-0.83983,6e-05,13.55801]
[1744119311514,68.51,80022.0507,0.0,-0.83983,6e-05,13.55801]
[1744119311597,68.51,80022.0507,0.0,-0.83983,6e-05,13.55801]
[1744119313418,68.51,80022.0507,0.0,-0.83983,6e-05,13.55801]
[1744119313471,68.52,80051.5735,0.0,-0.83794,6e-05,13.66732]
[1744119314472,68.52,80051.3626,0.0,-0.83795,6e-05,13.66662]
[1744119315473,68.52,80027.9644,0.0,-0.83945,6e-05,13.58009]
[1744119316476,68.52,80016.9784,0.0,-0.84015,6e-05,13.53948]
[1744119318370,68.52,80016.9784,0.0,-0.84015,6e-05,13.53949]
[1744119319483,68.52,80019.0998,0.0,-0.84001,6e-05,13.54741]
[1744119321485,68.52,80024.8493,0.0,-0.83964,6e-05,13.56875]
[1744119323488,68.52,80029.7358,0.0,-0.83933,6e-05,13.58683]
[1744119324488,68.52,80010.5368,0.0,-0.84055,6e-05,13.51586]
[1744119325492,68.52,80019.2489,0.0,-0.84,6e-05,13.5481]
[1744119328496,68.52,79999.531,0.0,-0.84125,6e-05,13.47517]
[1744119330500,68.52,79984.2966,0.0,-0.84222,6e-05,13.41887]
[1744119331500,68.52,79966.8595,0.0,-0.84336,6e-05,13.34903]
[1744119332298,68.52,79966.8595,0.0,-0.84336,6e-05,13.34903]
[1744119332515,68.52,79966.8595,0.0,-0.84336,6e-05,13.34903]
[1744119332552,68.52,79966.8595,0.0,-0.84336,6e-05,13.34903]
[1744119332960,68.52,79966.8595,0.0,-0.84336,6e-05,13.34903]
[1744119333365,68.52,79966.8595,0.0,-0.84336,6e-05,13.34903]
[1744119333423,68.52,79966.8595,0.0,-0.84336,6e-05,13.34903]
[1744119334506,68.52,79956.5695,0.0,-0.84401,6e-05,13.31108]
[1744119336508,68.52,79910.1602,0.0,-0.8469,6e-05,13.13979]
[1744119337510,68.52,79875.3619,0.0,-0.84905,6e-05,13.01147]
[1744119339512,68.52,79890.3376,0.0,-0.84812,6e-05,13.06713]
[1744119341514,68.52,79886.4635,0.0,-0.84835,6e-05,13.05311]
[1744119342515,68.52,79888.1433,0.0,-0.84825,6e-05,13.05943]
[1744119344249,68.52,79888.1433,0.0,-0.84825,6e-05,13.05943]
[1744119344424,68.52,79888.1433,0.0,-0.84825,6e-05,13.05951]
[1744119344852,68.52,79888.1433,0.0,-0.84825,6e-05,13.05951]
[1744119344916,68.52,79888.1433,0.0,-0.84825,6e-05,13.05951]
[1744119345013,68.52,79888.1433,0.0,-0.84825,6e-05,13.05951]
[1744119346520,68.53,79931.1465,0.0,-0.84557,6e-05,13.21882]
[1744119347807,68.53,79931.1465,0.0,-0.84557,6e-05,13.21882]
[1744119348522,68.53,79919.4485,0.0,-0.84629,6e-05,13.17583]
[1744119349523,68.53,79899.9656,0.0,-0.8475,6e-05,13.10399]
[1744119350524,68.53,79890.3159,0.0,-0.84809,6e-05,13.06852]
[1744119353527,68.53,79898.9114,0.0,-0.84755,6e-05,13.10117]
[1744119355529,68.54,79907.4595,0.0,-0.84701,6e-05,13.13324]
[1744119356897,68.54,79907.4595,0.0,-0.84701,6e-05,13.13334]
[1744119357097,68.54,79907.4595,0.0,-0.84701,6e-05,13.13334]
[1744119357216,68.54,79907.4595,0.0,-0.84701,6e-05,13.13334]
[1744119358533,68.54,79890.9024,0.0,-0.84803,6e-05,13.07231]
[1744119359270,68.54,79890.9024,0.0,-0.84803,6e-05,13.07231]
[1744119359293,68.54,79890.9024,0.0,-0.84802,6e-05,13.07257]
[1744119359829,68.54,79890.9024,0.0,-0.84802,6e-05,13.07257]
[1744119360386,68.54,79890.9024,0.0,-0.84802,6e-05,13.07257]
[1744119361537,68.54,79807.5962,0.0,-0.85311,6e-05,12.76579]
[1744119361996,68.54,79807.5962,0.0,-0.8531,6e-05,12.76609]
[1744119363003,68.54,79779.4273,0.0,-0.8548,6e-05,12.66244]
[1744119364019,68.54,79779.4273,0.0,-0.85479,6e-05,12.66277]
[1744119365542,68.54,79754.6235,0.0,-0.85627,6e-05,12.57201]
[1744119366542,68.55,79773.0531,0.0,-0.85515,6e-05,12.64046]
[1744119367877,68.55,79773.0531,0.0,-0.85515,6e-05,12.64046]
[1744119368547,68.55,79773.0531,0.0,-0.85515,6e-05,12.64078]
[1744119369548,68.55,79793.6041,0.0,-0.85391,6e-05,12.71679]
[1744119371000,68.55,79793.6041,0.0,-0.85391,6e-05,12.71679]
[1744119371062,68.55,79793.6041,0.0,-0.85391,6e-05,12.71679]
[1744119372555,68.55,79762.6272,0.0,-0.85576,6e-05,12.60346]
[1744119375560,68.56,79749.2125,0.0,-0.85655,6e-05,12.5545]
[1744119376253,68.56,79749.2125,0.0,-0.85655,6e-05,12.5545]
[1744119376346,68.56,79749.2125,0.0,-0.85655,6e-05,12.5545]
[1744119376976,68.56,79749.2125,0.0,-0.85655,6e-05,12.5545]
[1744119377119,68.56,79749.2125,0.0,-0.85655,6e-05,12.5545]
[1744119378564,68.56,79699.3711,0.0,-0.85949,6e-05,12.37208]
[1744119380139,68.56,79699.3711,0.0,-0.85948,6e-05,12.37262]
[1744119381576,68.56,79662.2507,0.0,-0.86164,6e-05,12.23729]
[1744119382343,68.56,79662.2507,0.0,-0.86164,6e-05,12.23729]
[1744119382349,68.56,79662.2507,0.0,-0.86163,6e-05,12.23782]
[1744119383164,68.56,79643.1804,0.0,-0.86273,6e-05,12.16812]
[1744119383920,68.56,79643.1804,0.0,-0.86273,6e-05,12.16812]
[1744119384579,68.57,79625.3765,0.0,-0.86374,6e-05,12.10421]
[1744119385041,68.57,79625.3765,0.0,-0.86374,6e-05,12.10421]
[1744119385178,68.57,79625.3765,0.0,-0.86374,6e-05,12.10421]
[1744119386581,68.57,79623.4931,0.0,-0.86384,6e-05,12.09817]
[1744119387582,68.58,79611.1698,0.0,-0.86454,6e-05,12.0538]
[1744119388752,68.58,79611.1698,0.0,-0.86454,6e-05,12.0538]
[1744119389584,68.58,79620.7649,0.0,-0.86398,6e-05,12.0893]
[1744119391589,68.58,79600.2072,0.0,-0.86519,6e-05,12.00955]
[1744119393127,68.58,79600.2072,0.0,-0.86519,6e-05,12.00955]
[1744119393286,68.58,79600.2072,0.0,-0.86519,6e-05,12.0101]
[1744119394356,68.58,79600.2072,0.0,-0.86519,6e-05,12.0101]
[1744119394459,68.59,79600.2072,0.0,-0.86518,6e-05,12.01065]
[1744119395592,68.59,79628.5593,0.0,-0.86354,6e-05,12.11441]
[1744119396593,68.59,79670.17,0.0,-0.86113,6e-05,12.26661]
[1744119398310,68.59,79671.5144,0.0,-0.86104,6e-05,12.27221]
[1744119399317,68.59,79669.7131,0.0,-0.86114,6e-05,12.26603]
[1744119400526,68.59,79669.7131,0.0,-0.86114,6e-05,12.26603]
[1744119400586,68.6,79669.7131,0.0,-0.86113,6e-05,12.26644]
[1744119401331,68.6,79634.6217,0.0,-0.86316,6e-05,12.13872]
[1744119402599,68.6,79613.845,0.0,-0.86434,6e-05,12.06387]
[1744119404510,68.6,79613.845,0.0,-0.86434,6e-05,12.06387]
[1744119404576,68.6,79613.845,0.0,-0.86433,6e-05,12.06444]
[1744119405360,68.61,79593.6114,0.0,-0.86548,6e-05,11.99124]
[1744119406367,68.61,79578.6171,0.0,-0.86632,6e-05,11.93719]
[1744119408383,68.61,79578.3752,0.0,-0.86632,6e-05,11.93721]
[1744119409389,68.61,79599.3866,0.0,-0.86512,6e-05,12.01404]
[1744119410397,68.62,79588.5249,0.0,-0.86573,6e-05,11.97488]
[1744119411980,68.62,79588.0715,0.0,-0.86576,6e-05,11.97323]
[1744119412313,68.62,79588.0715,0.0,-0.86576,6e-05,11.97323]
[1744119412411,68.62,79588.0715,0.0,-0.86575,6e-05,11.97369]
[1744119412875,68.62,79588.0715,0.0,-0.86575,6e-05,11.97369]
[1744119413619,68.62,79539.8757,0.0,-0.86846,6e-05,11.7998]
[1744119415440,68.63,79542.3811,0.0,-0.86831,6e-05,11.80949]
[1744119416622,68.63,79554.7472,0.0,-0.86759,6e-05,11.8554]
[1744119418624,68.63,79553.8173,0.0,-0.86763,6e-05,11.85295]
[1744119419358,68.63,79553.8173,0.0,-0.86763,6e-05,11.85295]
[1744119420099,68.63,79553.8173,0.0,-0.86763,6e-05,11.85295]
[1744119420475,68.64,79553.8173,0.0,-0.86762,6e-05,11.85343]
[1744119421494,68.64,79552.0084,0.0,-0.86773,6e-05,11.84686]
[1744119422499,68.67,79552.0084,0.0,-0.86762,6e-05,11.8535]
[1744119423233,68.67,79552.0084,0.0,-0.86762,6e-05,11.8535]
[1744119423506,68.68,79552.0084,0.0,-0.86756,6e-05,11.85687]
[1744119424514,68.68,79607.2515,0.0,-0.86442,6e-05,12.05763]
[1744119425337,68.68,79607.2515,0.0,-0.86442,6e-05,12.05763]
[1744119425521,68.68,79607.2515,0.0,-0.86442,6e-05,12.05788]
[1744119426527,68.68,79623.9553,0.0,-0.86346,6e-05,12.1189]
[1744119427636,68.69,79577.2586,0.0,-0.86612,6e-05,11.94962]
[1744119428637,68.69,79579.8738,0.0,-0.86596,6e-05,11.95943]
[1744119432583,68.69,79577.0326,0.0,-0.86611,6e-05,11.94971]
[1744119433595,68.69,79588.6352,0.0,-0.86545,6e-05,11.99214]
[1744119434493,68.69,79588.6352,0.0,-0.86545,6e-05,11.99214]
[1744119434660,68.69,79588.6352,0.0,-0.86545,6e-05,11.99214]
[1744119434670,68.69,79588.6352,0.0,-0.86545,6e-05,11.99214]
[1744119434665,68.69,79588.6352,0.0,-0.86545,6e-05,11.99214]
[1744119435606,68.69,79588.6352,0.0,-0.86544,6e-05,11.99252]
[1744119436613,68.69,79566.7395,0.0,-0.86669,6e-05,11.91297]
[1744119437622,68.7,79566.7395,0.0,-0.86668,6e-05,11.91357]
[1744119438727,68.7,79477.2584,0.0,-0.87167,6e-05,11.59022]
[1744119438971,68.7,79477.2584,0.0,-0.87167,6e-05,11.59022]
[1744119439647,68.7,79477.2584,0.0,-0.87167,6e-05,11.59022]
[1744119441266,68.7,79477.2584,0.0,-0.87167,6e-05,11.59022]
[1744119441661,68.7,79477.2584,0.0,-0.87166,6e-05,11.5908]
[1744119442669,68.7,79461.4067,0.0,-0.87254,5e-05,11.53365]
[1744119443583,68.7,79461.4067,0.0,-0.87254,5e-05,11.53365]
[1744119443675,68.7,79461.4067,0.0,-0.87253,5e-05,11.53433]
[1744119444682,68.71,79428.2996,0.0,-0.87433,5e-05,11.41582]
[1744119445690,68.71,79441.0311,0.0,-0.87363,5e-05,11.46159]
[1744119447608,68.73,79441.0311,0.0,-0.87354,5e-05,11.46731]
[1744119447755,68.73,79441.0218,0.0,-0.87354,5e-05,11.46728]
[1744119448110,68.73,79441.0218,0.0,-0.87354,5e-05,11.46728]
[1744119448461,68.73,79441.0218,0.0,-0.87354,5e-05,11.46728]
[1744119448714,68.75,79441.0218,0.0,-0.87348,5e-05,11.47135]
[1744119449682,68.75,79441.0218,0.0,-0.87348,5e-05,11.47135]
[1744119449761,68.77,79441.1742,0.0,-0.8734,5e-05,11.47632]
[1744119450452,68.77,79441.1742,0.0,-0.8734,5e-05,11.47632]
[1744119450738,68.77,79441.1742,0.0,-0.8734,5e-05,11.47632]
[1744119452757,68.77,79441.1742,0.0,-0.87344,5e-05,11.47152]
[1744119453762,68.77,79421.5956,0.0,-0.8745,5e-05,11.40185]
[1744119454769,68.77,79382.9595,0.0,-0.87658,5e-05,11.26341]
[1744119455088,68.77,79382.9595,0.0,-0.87658,5e-05,11.26341]
[1744119455776,68.79,79382.9595,0.0,-0.87652,5e-05,11.26764]
[1744119456657,68.79,79382.9595,0.0,-0.87652,5e-05,11.26764]
[1744119456890,68.79,79419.6762,0.0,-0.87453,5e-05,11.39964]
[1744119456971,68.79,79419.6762,0.0,-0.87453,5e-05,11.39964]
[1744119457792,68.79,79419.6762,0.0,-0.87453,5e-05,11.39964]
[1744119458784,68.79,79419.6762,0.0,-0.87453,5e-05,11.39964]
[1744119458892,68.8,79429.8656,0.0,-0.87397,5e-05,11.43663]
[1744119460813,68.82,79422.5247,0.0,-0.87429,5e-05,11.4151]
[1744119461822,68.82,79433.8959,0.0,-0.87367,5e-05,11.45592]
[1744119463835,68.82,79428.7471,0.0,-0.87393,5e-05,11.43867]
[1744119464155,68.82,79428.7471,0.0,-0.87393,5e-05,11.43867]
[1744119464195,68.82,79428.7471,0.0,-0.87393,5e-05,11.43867]
[1744119464845,68.82,79428.7471,0.0,-0.87393,5e-05,11.43867]
[1744119466386,68.83,79467.1761,0.0,-0.87182,6e-05,11.57726]
[1744119467390,68.83,79454.4066,0.0,-0.87252,5e-05,11.53158]
[1744119468879,68.83,79456.4364,0.0,-0.87239,5e-05,11.53959]
[1744119469886,68.83,79456.3508,0.0,-0.87239,5e-05,11.53984]
[1744119471403,68.83,79439.6289,0.0,-0.8733,5e-05,11.48025]
[1744119472404,68.84,79450.174,0.0,-0.87271,5e-05,11.51863]
[1744119473405,68.84,79456.504,0.0,-0.87236,5e-05,11.54182]
[1744119475409,68.84,79457.8331,0.0,-0.87227,5e-05,11.54743]
[1744119476750,68.84,79457.8331,0.0,-0.87227,5e-05,11.54743]
[1744119477413,68.84,79458.5131,0.0,-0.87223,5e-05,11.5503]
[1744119478413,68.85,79497.0301,0.0,-0.8701,6e-05,11.6894]
[1744119478463,68.85,79497.0301,0.0,-0.8701,6e-05,11.6894]
[1744119478500,68.85,79497.0301,0.0,-0.8701,6e-05,11.6894]
[1744119478637,68.85,79497.0301,0.0,-0.8701,6e-05,11.6894]
[1744119479414,68.85,79517.0544,0.0,-0.86897,6e-05,11.76203]
[1744119479969,68.85,79517.0544,0.0,-0.86897,6e-05,11.76241]
[1744119480987,68.85,79508.4843,0.0,-0.86945,6e-05,11.73146]
[1744119481532,68.85,79508.4843,0.0,-0.86945,6e-05,11.73146]
[1744119481866,68.85,79508.4843,0.0,-0.86945,6e-05,11.73146]
[1744119482005,68.85,79508.4843,0.0,-0.86944,6e-05,11.7319]
[1744119482725,68.85,79508.4843,0.0,-0.86944,6e-05,11.7319]
[1744119482910,68.85,79508.4843,0.0,-0.86944,6e-05,11.7319]
[1744119483418,68.85,79487.9376,0.0,-0.87058,6e-05,11.65814]
[1744119483790,68.85,79487.9376,0.0,-0.87058,6e-05,11.65814]
[1744119484105,68.85,79487.9376,0.0,-0.87058,6e-05,11.65814]
[1744119484245,68.85,79487.9376,0.0,-0.87058,6e-05,11.65814]
[1744119484921,68.85,79487.9376,0.0,-0.87058,6e-05,11.65814]
[1744119485027,68.85,79487.9376,0.0,-0.87058,6e-05,11.65814]
[1744119486034,68.85,79487.9376,0.0,-0.87057,6e-05,11.65862]
[1744119487150,68.85,79487.9376,0.0,-0.87057,6e-05,11.65862]
[1744119487349,68.86,79487.9376,0.0,-0.87056,6e-05,11.65891]
[1744119488429,68.87,79576.6274,0.0,-0.86553,6e-05,11.98291]
[1744119488698,68.87,79576.6274,0.0,-0.86553,6e-05,11.98291]
[1744119489062,68.87,79576.6274,0.0,-0.86553,6e-05,11.98291]
[1744119490069,68.87,79576.6274,0.0,-0.86553,6e-05,11.98318]
[1744119491433,68.87,79613.263,0.0,-0.86343,6e-05,12.11666]
[1744119492434,68.88,79606.3032,0.0,-0.86382,6e-05,12.0917]
[1744119493040,68.88,79606.3032,0.0,-0.86382,6e-05,12.0917]
[1744119493092,68.89,79606.3032,0.0,-0.86378,6e-05,12.09435]
[1744119493627,68.89,79606.3032,0.0,-0.86378,6e-05,12.09435]
[1744119494362,68.89,79606.3032,0.0,-0.86378,6e-05,12.09435]
[1744119494436,68.89,79582.1138,0.0,-0.86516,6e-05,12.0067]
[1744119496438,68.89,79549.5117,0.0,-0.86699,6e-05,11.8893]
[1744119498440,68.89,79542.9099,0.0,-0.86735,6e-05,11.86621]
[1744119499443,68.9,79539.1404,0.0,-0.86756,6e-05,11.85293]
[1744119500443,68.9,79529.4069,0.0,-0.8681,6e-05,11.81815]
[1744119502161,68.9,79532.7771,0.0,-0.8679,6e-05,11.83105]
[1744119503450,68.9,79554.3708,0.0,-0.86668,6e-05,11.90945]
[1744119504174,68.9,79554.3708,0.0,-0.86667,6e-05,11.90967]
[1744119505181,68.9,79564.5591,0.0,-0.86609,6e-05,11.94673]
[1744119506188,68.91,79577.5599,0.0,-0.86535,6e-05,11.99405]
[1744119506506,68.91,79577.5599,0.0,-0.86535,6e-05,11.99405]
[1744119507454,68.91,79575.1159,0.0,-0.86549,6e-05,11.98537]
[1744119508386,68.91,79575.1159,0.0,-0.86549,6e-05,11.98537]
[1744119508403,68.91,79575.1159,0.0,-0.86549,6e-05,11.98559]
[1744119509074,68.91,79575.1159,0.0,-0.86549,6e-05,11.98559]
[1744119509214,68.91,79575.1159,0.0,-0.86549,6e-05,11.98559]
[1744119510457,68.91,79608.9852,0.0,-0.86355,6e-05,12.10878]
[1744119512237,68.91,79608.9852,0.0,-0.86359,6e-05,12.10365]
[1744119513244,68.91,79650.4823,0.0,-0.8612,6e-05,12.25478]
[1744119514251,68.91,79650.5275,0.0,-0.86119,6e-05,12.25514]
[1744119515278,68.91,79628.8442,0.0,-0.86244,6e-05,12.17653]
[1744119516285,68.91,79614.3684,0.0,-0.86327,6e-05,12.12392]
[1744119518299,68.92,79620.2518,0.0,-0.86292,6e-05,12.14591]
[1744119519306,68.92,79630.8267,0.0,-0.86232,6e-05,12.18435]
[1744119521320,68.92,79639.0051,0.0,-0.86184,6e-05,12.21457]
[1744119522327,68.92,79651.7246,0.0,-0.8611,6e-05,12.26086]
[1744119523477,68.92,79661.75,0.0,-0.86051,6e-05,12.29756]
[1744119524618,68.92,79661.75,0.0,-0.86051,6e-05,12.29772]
[1744119524623,68.92,79661.75,0.0,-0.86051,6e-05,12.29772]
[1744119525361,68.92,79661.75,0.0,-0.86051,6e-05,12.29772]
[1744119526361,68.92,79658.3297,0.0,-0.86071,6e-05,12.28527]
[1744119526697,68.92,79658.3297,0.0,-0.86071,6e-05,12.28527]
[1744119528157,68.92,79658.3297,0.0,-0.8607,6e-05,12.28558]
[1744119528484,68.92,79710.574,0.0,-0.85765,6e-05,12.47619]
[1744119531405,68.92,79707.3364,0.0,-0.85783,6e-05,12.46464]
[1744119532413,68.92,79707.3364,0.0,-0.85783,6e-05,12.46498]
[1744119533420,68.93,79690.1567,0.0,-0.85883,6e-05,12.40256]
[1744119534427,68.93,79686.257,0.0,-0.85906,6e-05,12.38855]
[1744119535435,68.93,79694.534,0.0,-0.85857,6e-05,12.41873]
[1744119537448,68.93,79698.2022,0.0,-0.85835,6e-05,12.43238]
[1744119538455,68.93,79682.9844,0.0,-0.85924,6e-05,12.37704]
[1744119538661,68.93,79682.9844,0.0,-0.85924,6e-05,12.37704]
[1744119539462,68.93,79682.9844,0.0,-0.85924,6e-05,12.37725]
[1744119540469,68.93,79655.8013,0.0,-0.86082,6e-05,12.27825]
[1744119541476,68.93,79661.6166,0.0,-0.86048,6e-05,12.29955]
[1744119542483,68.93,79643.8876,0.0,-0.86151,6e-05,12.23516]
[1744119543293,68.93,79643.8876,0.0,-0.86151,6e-05,12.23516]
[1744119543490,68.93,79643.8876,0.0,-0.86151,6e-05,12.23519]
[1744119544497,68.93,79661.8081,0.0,-0.86047,6e-05,12.30043]
[1744119545540,68.93,79661.8081,0.0,-0.86047,6e-05,12.30043]
[1744119546506,68.93,79696.5726,0.0,-0.85843,6e-05,12.42715]
[1744119546604,68.93,79696.5726,0.0,-0.85843,6e-05,12.42715]
[1744119547507,68.93,79717.4965,0.0,-0.8572,6e-05,12.5037]
[1744119548508,68.93,79745.5155,0.0,-0.85554,6e-05,12.60599]
[1744119549509,68.93,79753.9595,0.0,-0.85504,6e-05,12.63675]
[1744119549597,68.93,79753.9595,0.0,-0.85504,6e-05,12.63675]
[1744119550511,68.93,79750.9594,0.0,-0.85522,6e-05,12.62568]
[1744119551511,68.93,79762.8549,0.0,-0.85451,6e-05,12.66902]
[1744119552512,68.93,79776.9626,0.0,-0.85367,6e-05,12.72054]
[1744119553513,68.93,79786.7264,0.0,-0.85309,6e-05,12.75613]
[1744119555411,68.93,79786.7264,0.0,-0.85309,6e-05,12.75598]
[1744119555465,68.93,79786.7264,0.0,-0.85309,6e-05,12.75583]
[1744119555680,68.93,79785.8165,0.0,-0.85315,6e-05,12.7525]
[1744119557521,68.93,79793.1838,0.0,-0.8527,6e-05,12.77943]
[1744119558521,68.93,79826.0681,0.0,-0.85072,6e-05,12.89974]
[1744119560235,68.93,79826.0681,0.0,-0.85072,6e-05,12.89956]
[1744119560332,68.92,79826.0681,0.0,-0.85072,6e-05,12.89943]
[1744119560786,68.92,79810.3293,0.0,-0.85168,6e-05,12.84174]
[1744119562525,68.92,79759.6671,0.0,-0.85473,6e-05,12.65595]
[1744119563526,68.92,79752.3571,0.0,-0.85517,6e-05,12.62911]
[1744119563559,68.92,79752.3571,0.0,-0.85517,6e-05,12.62911]
[1744119563711,68.92,79752.3571,0.0,-0.85517,6e-05,12.62911]
[1744119565528,68.92,79736.0557,0.0,-0.85614,6e-05,12.56945]
[1744119568531,68.92,79723.5254,0.0,-0.85688,6e-05,12.52371]
[1744119569682,68.92,79726.1305,0.0,-0.85672,6e-05,12.53327]
[1744119571534,68.92,79738.3123,0.0,-0.85605,6e-05,12.57236]
[1744119572535,68.92,79747.8002,0.0,-0.85549,6e-05,12.60696]
[1744119573536,68.92,79758.2477,0.0,-0.85487,6e-05,12.64508]
[1744119574537,68.92,79766.9247,0.0,-0.85435,6e-05,12.67664]
[1744119574717,68.92,79766.9247,0.0,-0.85435,6e-05,12.67653]
[1744119576544,68.92,79748.6055,0.0,-0.85545,6e-05,12.60944]
[1744119577545,68.92,79737.8763,0.0,-0.85609,6e-05,12.57019]
[1744119578548,68.92,79739.1388,0.0,-0.85601,6e-05,12.57478]
[1744119579153,68.92,79739.1388,0.0,-0.85601,6e-05,12.57478]
[1744119579218,68.92,79739.1388,0.0,-0.85601,6e-05,12.57473]
[1744119580549,68.92,79766.0621,0.0,-0.85441,6e-05,12.67318]
[1744119581550,68.92,79783.0546,0.0,-0.85339,6e-05,12.7353]
[1744119582775,68.92,79790.7328,0.0,-0.85293,6e-05,12.76321]
[1744119584554,68.92,79788.1678,0.0,-0.85309,6e-05,12.75371]
[1744119584789,68.92,79788.1678,0.0,-0.85309,6e-05,12.7536]
[1744119585796,68.92,79777.5878,0.0,-0.85373,6e-05,12.71473]
[1744119587556,68.92,79779.362,0.0,-0.85362,6e-05,12.7211]
[1744119589558,68.91,79769.2109,0.0,-0.85424,6e-05,12.68365]
[1744119590831,68.91,79772.7774,0.0,-0.85403,6e-05,12.69632]
[1744119592561,68.91,79795.0405,0.0,-0.8527,6e-05,12.77758]
[1744119593856,68.91,79796.8227,0.0,-0.8526,6e-05,12.78373]
[1744119594863,68.91,79799.868,0.0,-0.85242,6e-05,12.79476]
[1744119595870,68.91,79786.8669,0.0,-0.8532,6e-05,12.74696]
[1744119597566,68.91,79767.7946,0.0,-0.85435,6e-05,12.677]
[1744119598895,68.91,79769.7958,0.0,-0.85423,6e-05,12.68402]
[1744119599902,68.91,79775.0685,0.0,-0.85392,6e-05,12.70315]
[1744119602573,68.9,79768.6293,0.0,-0.85431,6e-05,12.67944]
[1744119602752,68.9,79768.6293,0.0,-0.85431,6e-05,12.67944]
[1744119602928,68.9,79768.6293,0.0,-0.85431,6e-05,12.67944]
[1744119604945,68.9,79765.3759,0.0,-0.8545,6e-05,12.66742]
[1744119605704,68.9,79765.3759,0.0,-0.8545,6e-05,12.66742]
[1744119606580,68.9,79710.9695,0.0,-0.85773,6e-05,12.46856]
[1744119607965,68.9,79710.9695,0.0,-0.85773,6e-05,12.46857]
[1744119608980,68.9,79698.9771,0.0,-0.85844,6e-05,12.4248]
[1744119610585,68.9,79676.8969,0.0,-0.85973,6e-05,12.34425]
[1744119610812,68.9,79676.8969,0.0,-0.85973,6e-05,12.34425]
[1744119610995,68.9,79676.8969,0.0,-0.85973,6e-05,12.34425]
[1744119613011,68.9,79682.5596,0.0,-0.8594,6e-05,12.36484]
[1744119614599,68.9,79649.8038,0.0,-0.86131,6e-05,12.24557]
[1744119616604,68.9,79615.3043,0.0,-0.8633,6e-05,12.1201]
[1744119617605,68.9,79617.5925,0.0,-0.86317,6e-05,12.12835]
[1744119619607,68.9,79613.8383,0.0,-0.86338,6e-05,12.11471]
[1744119622188,68.9,79613.8383,0.0,-0.86338,6e-05,12.11477]
[1744119622610,68.9,79629.014,0.0,-0.86251,6e-05,12.16991]
[1744119622679,68.9,79629.014,0.0,-0.86251,6e-05,12.16991]
[1744119623612,68.9,79647.5468,0.0,-0.86144,6e-05,12.23726]
[1744119624613,68.9,79649.1699,0.0,-0.86135,6e-05,12.24309]
[1744119625614,68.9,79657.072,0.0,-0.86089,6e-05,12.27188]
[1744119627616,68.9,79615.8976,0.0,-0.86326,6e-05,12.12227]
[1744119627800,68.9,79615.8976,0.0,-0.86326,6e-05,12.12227]
[1744119628617,68.91,79610.4762,0.0,-0.86357,6e-05,12.10268]
[1744119629145,68.91,79610.4762,0.0,-0.86357,6e-05,12.10274]
[1744119631161,68.91,79621.3373,0.0,-0.863,6e-05,12.13691]
[1744119632170,68.91,79625.4813,0.0,-0.86276,6e-05,12.15197]
[1744119634627,68.91,79639.4692,0.0,-0.86195,6e-05,12.20277]
[1744119635168,68.91,79639.4692,0.0,-0.86195,6e-05,12.20277]
[1744119635278,68.91,79639.4692,0.0,-0.86195,6e-05,12.20277]
[1744119635440,68.91,79639.4692,0.0,-0.86195,6e-05,12.20277]
[1744119636538,68.91,79639.4692,0.0,-0.86195,6e-05,12.20277]
[1744119637630,68.91,79629.4162,0.0,-0.86253,6e-05,12.16614]
[1744119638318,68.91,79629.4162,0.0,-0.86253,6e-05,12.16614]
[1744119638435,68.91,79629.4162,0.0,-0.86253,6e-05,12.16614]
[1744119639270,68.91,79629.4162,0.0,-0.86253,6e-05,12.16614]
[1744119639353,68.91,79629.4162,0.0,-0.86253,6e-05,12.16613]
[1744119640633,68.91,79563.4328,0.0,-0.8663,6e-05,11.92679]
[1744119641145,68.91,79563.4328,0.0,-0.8663,6e-05,11.92679]
[1744119641637,68.91,79577.1215,0.0,-0.86553,6e-05,11.97642]
[1744119643258,68.9,79577.1215,0.0,-0.86553,6e-05,11.97626]
[1744119644510,68.9,79577.1215,0.0,-0.86553,6e-05,11.97626]
[1744119644639,68.9,79616.8432,0.0,-0.86326,6e-05,12.12025]
[1744119644981,68.9,79616.8432,0.0,-0.86326,6e-05,12.12025]
[1744119647447,68.9,79616.8432,0.0,-0.86326,6e-05,12.12025]
[1744119647637,68.9,79616.8432,0.0,-0.86326,6e-05,12.12021]
[1744119648296,68.9,79624.3156,0.0,-0.86283,6e-05,12.14736]
[1744119650304,68.9,79624.3156,0.0,-0.86283,6e-05,12.14736]
[1744119650324,68.9,79624.3156,0.0,-0.86283,6e-05,12.14733]
[1744119651324,68.9,79639.3197,0.0,-0.86197,6e-05,12.20189]
[1744119653338,68.9,79639.3197,0.0,-0.86197,6e-05,12.20189]
[1744119654408,68.9,79639.3197,0.0,-0.86197,6e-05,12.20189]
[1744119654560,68.9,79639.3197,0.0,-0.86197,6e-05,12.20167]
[1744119654712,68.9,79639.3197,0.0,-0.86197,6e-05,12.20167]
[1744119655658,68.9,79701.9716,0.0,-0.85832,6e-05,12.42983]
[1744119656658,68.9,79660.2506,0.0,-0.86076,6e-05,12.27778]
[1744119656933,68.9,79660.2506,0.0,-0.86076,6e-05,12.27778]
[1744119657137,68.9,79660.2506,0.0,-0.86076,6e-05,12.27778]
[1744119657367,68.9,79660.2506,0.0,-0.86076,6e-05,12.2779]
[1744119658373,68.9,79650.5138,0.0,-0.86132,6e-05,12.24247]
[1744119659381,68.9,79639.3621,0.0,-0.86197,6e-05,12.20201]
[1744119660669,68.9,79607.6543,0.0,-0.86379,6e-05,12.08694]
[1744119662672,68.91,79613.7562,0.0,-0.86343,6e-05,12.10941]
[1744119664423,68.91,79611.8559,0.0,-0.86354,6e-05,12.10276]
[1744119665434,68.91,79594.3288,0.0,-0.86454,6e-05,12.03913]
[1744119666891,68.91,79594.3288,0.0,-0.86454,6e-05,12.03925]
[1744119667682,68.91,79600.6572,0.0,-0.86417,6e-05,12.06236]
[1744119669726,68.91,79600.6572,0.0,-0.86417,6e-05,12.0624]
[1744119670472,68.91,79600.6572,0.0,-0.86417,6e-05,12.06232]
[1744119671254,68.91,79600.6572,0.0,-0.86417,6e-05,12.06232]
[1744119671479,68.91,79600.6572,0.0,-0.86418,6e-05,12.06218]
[1744119672687,68.91,79625.7932,0.0,-0.86274,6e-05,12.15326]
[1744119674689,68.91,79617.8375,0.0,-0.8632,6e-05,12.12429]
[1744119677524,68.91,79619.01,0.0,-0.86313,6e-05,12.1287]
[1744119678531,68.91,79622.519,0.0,-0.86292,6e-05,12.14154]
[1744119679694,68.91,79617.1968,0.0,-0.86323,6e-05,12.12246]
[1744119683568,68.91,79615.5341,0.0,-0.86332,6e-05,12.11648]
[1744119684575,68.91,79620.0294,0.0,-0.86306,6e-05,12.13277]
[1744119685705,68.91,79620.0294,0.0,-0.86306,6e-05,12.13277]
[1744119685582,68.91,79644.8921,0.0,-0.86163,6e-05,12.22313]
[1744119686604,68.91,79644.8921,0.0,-0.86163,6e-05,12.22313]
[1744119687598,68.91,79645.1536,0.0,-0.86161,6e-05,12.22411]
[1744119688570,68.91,79645.1536,0.0,-0.86161,6e-05,12.22411]
[1744119688593,68.91,79645.1536,0.0,-0.86161,6e-05,12.22411]
[1744119688718,68.91,79619.8037,0.0,-0.86307,6e-05,12.13205]
[1744119689615,68.91,79619.8037,0.0,-0.86307,6e-05,12.13207]
[1744119690621,68.91,79592.2694,0.0,-0.86465,6e-05,12.0321]
[1744119691628,68.91,79592.2694,0.0,-0.8647,6e-05,12.02681]
[1744119692635,68.91,79566.4537,0.0,-0.86616,6e-05,11.93332]
[1744119693707,68.91,79566.4537,0.0,-0.86616,6e-05,11.93332]
[1744119693726,68.91,79574.4792,0.0,-0.86571,6e-05,11.96244]
[1744119694688,68.91,79574.4792,0.0,-0.86571,6e-05,11.96244]
[1744119695664,68.91,79577.4079,0.0,-0.86554,6e-05,11.97309]
[1744119696671,68.91,79577.4079,0.0,-0.86554,6e-05,11.97311]
[1744119697680,68.91,79598.9883,0.0,-0.86431,6e-05,12.05138]
[1744119698689,68.91,79598.9883,0.0,-0.86431,6e-05,12.05144]
[1744119699697,68.91,79615.2422,0.0,-0.86338,6e-05,12.11047]
[1744119700704,68.91,79612.6526,0.0,-0.86353,6e-05,12.10114]
[1744119701712,68.91,79599.8543,0.0,-0.86426,6e-05,12.05467]
[1744119703727,68.91,79598.2579,0.0,-0.86435,6e-05,12.04896]
[1744119704734,68.91,79598.2579,0.0,-0.86435,6e-05,12.04903]
[1744119705741,68.91,79615.3487,0.0,-0.86337,6e-05,12.11112]
[1744119706746,68.91,79600.9789,0.0,-0.86419,6e-05,12.05895]
[1744119707747,68.91,79599.9468,0.0,-0.86425,6e-05,12.05521]
[1744119709750,68.91,79596.3116,0.0,-0.86446,6e-05,12.04205]
[1744119710751,68.91,79557.7756,0.0,-0.86665,6e-05,11.9023]
[1744119712754,68.91,79550.2864,0.0,-0.86707,6e-05,11.87522]
[1744119713755,68.91,79570.6399,0.0,-0.86592,6e-05,11.94887]
[1744119714756,68.91,79577.8421,0.0,-0.86551,6e-05,11.97493]
[1744119715757,68.91,79589.1362,0.0,-0.86487,6e-05,12.01579]
[1744119716758,68.91,79595.0276,0.0,-0.86454,6e-05,12.03705]
[1744119717759,68.91,79596.3732,0.0,-0.86446,6e-05,12.04181]
[1744119718762,68.91,79594.1893,0.0,-0.86459,6e-05,12.03393]
[1744119719763,68.91,79598.9234,0.0,-0.86431,6e-05,12.05118]
[1744119720764,68.91,79617.368,0.0,-0.86326,6e-05,12.11815]
[1744119721765,68.91,79609.6154,0.0,-0.8637,6e-05,12.09002]
[1744119724497,68.91,79609.2438,0.0,-0.86372,6e-05,12.0887]
[1744119724522,68.91,79609.2438,0.0,-0.86372,6e-05,12.08864]
[1744119724888,68.91,79640.1846,0.0,-0.86194,6e-05,12.20101]
[1744119726773,68.91,79653.7924,0.0,-0.86116,6e-05,12.25041]
[1744119727774,68.91,79649.8607,0.0,-0.86139,6e-05,12.23593]
[1744119728316,68.91,79649.8607,0.0,-0.86139,6e-05,12.23593]
[1744119728775,68.91,79656.1506,0.0,-0.86103,6e-05,12.2587]
[1744119728811,68.91,79656.1506,0.0,-0.86103,6e-05,12.2587]
[1744119729776,68.91,79669.2023,0.0,-0.86027,6e-05,12.30623]
[1744119730777,68.91,79676.7107,0.0,-0.85983,6e-05,12.33355]
[1744119731779,68.91,79657.0101,0.0,-0.86098,6e-05,12.26183]
[1744119733049,68.91,79657.0101,0.0,-0.86098,6e-05,12.26183]
[1744119734783,68.91,79735.3776,0.0,-0.85638,6e-05,12.54748]
[1744119736209,68.91,79735.3776,0.0,-0.85638,6e-05,12.54748]
[1744119736335,68.91,79735.3776,0.0,-0.85639,6e-05,12.54717]
[1744119737072,68.91,79735.3776,0.0,-0.85639,6e-05,12.54717]
[1744119737786,68.9,79749.5504,0.0,-0.85555,6e-05,12.59862]
[1744119738787,68.9,79745.5211,0.0,-0.85579,6e-05,12.58384]
[1744119739788,68.9,79729.9281,0.0,-0.85671,6e-05,12.52689]
[1744119740758,68.9,79729.9281,0.0,-0.85671,6e-05,12.52689]
[1744119740871,68.9,79729.9281,0.0,-0.85671,6e-05,12.52689]
[1744119741791,68.9,79736.0717,0.0,-0.85635,6e-05,12.54935]
[1744119742791,68.9,79710.241,0.0,-0.85788,6e-05,12.45488]
[1744119743792,68.9,79696.5878,0.0,-0.85868,6e-05,12.40494]
[1744119744031,68.9,79696.5878,0.0,-0.85869,6e-05,12.40478]
[1744119745795,68.9,79714.5936,0.0,-0.85763,6e-05,12.47031]
[1744119746796,68.9,79729.5903,0.0,-0.85675,6e-05,12.52483]
[1744119748801,68.9,79727.7145,0.0,-0.85687,6e-05,12.51744]
[1744119749802,68.9,79729.3394,0.0,-0.85678,6e-05,12.52312]
[1744119751804,68.89,79707.7134,0.0,-0.85811,6e-05,12.43837]
[1744119752059,68.89,79707.7134,0.0,-0.85811,6e-05,12.43837]
[1744119752147,68.89,79707.7134,0.0,-0.85811,6e-05,12.43819]
[1744119753098,68.89,79699.542,0.0,-0.85859,6e-05,12.40829]
[1744119754105,68.89,79681.7499,0.0,-0.85964,6e-05,12.34337]
[1744119755808,68.89,79672.1558,0.0,-0.8602,6e-05,12.30836]
[1744119756809,68.89,79679.4295,0.0,-0.85978,6e-05,12.3348]
[1744119758080,68.89,79679.4295,0.0,-0.85978,6e-05,12.33476]
[1744119758811,68.89,79682.099,0.0,-0.85962,6e-05,12.34447]
[1744119759140,68.89,79682.099,0.0,-0.85962,6e-05,12.34429]
[1744119760147,68.89,79715.8655,0.0,-0.85764,6e-05,12.46726]
[1744119761814,68.89,79717.925,0.0,-0.85753,6e-05,12.47459]
[1744119763168,68.89,79712.4939,0.0,-0.85785,6e-05,12.45458]
[1744119764817,68.89,79720.4902,0.0,-0.85738,6e-05,12.4837]
[1744119766819,68.89,79734.3869,0.0,-0.85656,6e-05,12.53445]
[1744119767820,68.89,79700.2444,0.0,-0.85857,6e-05,12.40964]
[1744119768209,68.89,79700.2444,0.0,-0.85857,6e-05,12.40959]
[1744119769822,68.89,79696.065,0.0,-0.85882,6e-05,12.39425]
[1744119770825,68.89,79709.3094,0.0,-0.85805,6e-05,12.44244]
[1744119772827,68.89,79714.9191,0.0,-0.85772,6e-05,12.46257]
[1744119774271,68.88,79714.9191,0.0,-0.85772,6e-05,12.46239]
[1744119774500,68.88,79714.9191,0.0,-0.85773,6e-05,12.46224]
[1744119775276,68.88,79709.2202,0.0,-0.85806,6e-05,12.44143]
[1744119776287,68.88,79709.2202,0.0,-0.85806,6e-05,12.44137]
[1744119777838,68.88,79674.8039,0.0,-0.86008,6e-05,12.31582]
[1744119779312,68.88,79682.7456,0.0,-0.85962,6e-05,12.34465]
[1744119780319,68.88,79699.3024,0.0,-0.85865,6e-05,12.40486]
[1744119781327,68.88,79718.1203,0.0,-0.85754,6e-05,12.47357]
[1744119782844,68.88,79715.8714,0.0,-0.85768,6e-05,12.46506]
[1744119784353,68.88,79715.8714,0.0,-0.85768,6e-05,12.46493]
[1744119785360,68.88,79704.9255,0.0,-0.85833,6e-05,12.42492]
[1744119786848,68.88,79672.6046,0.0,-0.86022,6e-05,12.30709]
[1744119788386,68.88,79672.6046,0.0,-0.86022,6e-05,12.30707]
[1744119789213,68.88,79672.6046,0.0,-0.86022,6e-05,12.30707]
[1744119789392,68.88,79672.6046,0.0,-0.86022,6e-05,12.30703]
[1744119790399,68.88,79686.4609,0.0,-0.85941,6e-05,12.35741]
[1744119791406,68.88,79708.1871,0.0,-0.85814,6e-05,12.43647]
[1744119792413,68.88,79725.6958,0.0,-0.85711,6e-05,12.50036]
[1744119793424,68.88,79732.8993,0.0,-0.85669,6e-05,12.52659]
[1744119794870,68.88,79741.0325,0.0,-0.85621,6e-05,12.55602]
[1744119796874,68.88,79725.4858,0.0,-0.85713,6e-05,12.49935]
[1744119798877,68.88,79734.2095,0.0,-0.85661,6e-05,12.53133]
[1744119799878,68.88,79742.02,0.0,-0.85615,6e-05,12.55989]
[1744119800348,68.88,79742.02,0.0,-0.85615,6e-05,12.55989]
[1744119800853,68.88,79742.02,0.0,-0.85615,6e-05,12.55989]
[1744119800880,68.88,79758.6597,0.0,-0.85516,6e-05,12.62066]
[1744119801482,68.88,79758.6597,0.0,-0.85516,6e-05,12.6205]
[1744119802882,68.87,79784.0601,0.0,-0.85364,6e-05,12.71327]
[1744119804504,68.87,79788.5781,0.0,-0.85338,6e-05,12.72933]
[1744119805079,68.87,79788.5781,0.0,-0.85338,6e-05,12.72933]
[1744119806340,68.87,79788.5781,0.0,-0.85338,6e-05,12.72933]
[1744119806663,68.87,79788.5781,0.0,-0.85338,6e-05,12.72933]
[1744119806701,68.87,79788.5781,0.0,-0.85338,6e-05,12.72918]
[1744119807536,68.87,79796.1078,0.0,-0.85293,6e-05,12.75649]
[1744119808543,68.87,79851.6329,0.0,-0.84957,6e-05,12.95986]
[1744119809917,68.87,79855.6211,0.0,-0.84934,6e-05,12.97386]
[1744119811919,68.86,79851.034,0.0,-0.84968,6e-05,12.95104]
[1744119812920,68.86,79860.5889,0.0,-0.8491,6e-05,12.98581]
[1744119813921,68.86,79858.874,0.0,-0.84921,6e-05,12.97921]
[1744119814701,68.86,79858.874,0.0,-0.84921,6e-05,12.97921]
[1744119814922,68.86,79851.3959,0.0,-0.84967,6e-05,12.95149]
[1744119815923,68.86,79861.8477,0.0,-0.84903,6e-05,12.98956]
[1744119816924,68.86,79860.5357,0.0,-0.84912,6e-05,12.98443]
[1744119817925,68.85,79863.2693,0.0,-0.84896,6e-05,12.99415]
[1744119818927,68.85,79869.9729,0.0,-0.84855,6e-05,13.01856]
[1744119819927,68.85,79868.7825,0.0,-0.84863,6e-05,13.01397]
[1744119820928,68.85,79862.4683,0.0,-0.84902,6e-05,12.99046]
[1744119821929,68.85,79866.7287,0.0,-0.84876,6e-05,13.00578]
[1744119822930,68.85,79867.5785,0.0,-0.84872,6e-05,13.00856]
[1744119823931,68.85,79874.2032,0.0,-0.84832,6e-05,13.03254]
[1744119824932,68.84,79880.2196,0.0,-0.84795,6e-05,13.05439]
[1744119826934,68.84,79893.4011,0.0,-0.84715,6e-05,13.10225]
[1744119827935,68.84,79899.895,0.0,-0.84675,6e-05,13.12578]
[1744119830938,68.84,79896.1133,0.0,-0.84701,6e-05,13.11084]
[1744119831939,68.83,79900.5288,0.0,-0.84674,6e-05,13.12673]
[1744119832940,68.83,79902.6218,0.0,-0.84662,6e-05,13.13406]
[1744119833941,68.83,79907.1352,0.0,-0.84634,6e-05,13.15029]
[1744119836944,68.83,79908.7752,0.0,-0.84626,6e-05,13.15529]
[1744119837946,68.82,79909.8455,0.0,-0.8462,6e-05,13.15892]
[1744119840770,68.82,79907.2995,0.0,-0.84637,6e-05,13.14896]
[1744119841777,68.82,79882.5355,0.0,-0.8479,6e-05,13.05763]
[1744119842952,68.82,79885.3953,0.0,-0.84774,6e-05,13.06751]
[1744119845956,68.81,79894.2327,0.0,-0.84721,6e-05,13.09868]
[1744119847820,68.81,79899.3362,0.0,-0.84691,6e-05,13.11707]
[1744119849848,68.8,79900.9239,0.0,-0.84682,6e-05,13.12217]
[1744119850855,68.8,79887.8585,0.0,-0.84763,6e-05,13.07411]
[1744119852869,68.8,79881.4914,0.0,-0.84803,6e-05,13.05012]
[1744119853891,68.8,79883.6477,0.0,-0.8479,6e-05,13.05805]
[1744119854972,68.8,79892.5666,0.0,-0.84735,6e-05,13.09047]
[1744119856897,68.8,79889.8545,0.0,-0.84753,6e-05,13.07995]
[1744119857904,68.8,79882.9512,0.0,-0.84796,6e-05,13.05456]
[1744119858911,68.79,79882.9512,0.0,-0.84797,6e-05,13.05393]
[1744119859930,68.79,79861.4151,0.0,-0.84929,6e-05,12.97474]
[1744119860674,68.79,79861.4151,0.0,-0.84929,6e-05,12.97474]
[1744119860937,68.79,79861.4151,0.0,-0.8493,6e-05,12.97448]
[1744119861944,68.79,79856.5143,0.0,-0.8496,6e-05,12.95603]
[1744119862659,68.79,79856.5143,0.0,-0.8496,6e-05,12.95603]
[1744119863959,68.79,79842.1015,0.0,-0.85049,6e-05,12.90271]
[1744119864967,68.79,79832.9703,0.0,-0.85105,6e-05,12.86903]
[1744119865973,68.79,79829.1534,0.0,-0.85128,6e-05,12.85493]
[1744119866980,68.79,79818.3865,0.0,-0.85194,6e-05,12.81531]
[1744119867985,68.79,79826.1443,0.0,-0.85147,6e-05,12.84367]
[1744119869987,68.79,79822.2299,0.0,-0.85171,6e-05,12.82896]
[1744119871737,68.79,79821.3368,0.0,-0.85177,6e-05,12.82553]
[1744119871989,68.78,79837.1519,0.0,-0.85086,6e-05,12.87803]
[1744119872984,68.78,79837.1519,0.0,-0.85086,6e-05,12.87803]
[1744119872990,68.78,79859.2341,0.0,-0.84952,6e-05,12.95892]
[1744119873991,68.78,79861.1679,0.0,-0.8494,6e-05,12.96575]
[1744119874992,68.78,79858.3266,0.0,-0.84958,6e-05,12.95505]
[1744119875651,68.78,79858.3266,0.0,-0.84958,6e-05,12.95505]
[1744119876040,68.78,79858.3266,0.0,-0.84958,6e-05,12.95505]
[1744119876439,68.78,79858.3266,0.0,-0.84958,6e-05,12.95505]
[1744119876528,68.78,79858.3266,0.0,-0.84958,6e-05,12.95505]
[1744119877995,68.78,79855.3845,0.0,-0.84977,6e-05,12.94399]
[1744119878997,68.78,79763.2516,0.0,-0.85534,6e-05,12.60572]
[1744119880998,68.78,79778.598,0.0,-0.85442,6e-05,12.66178]
[1744119881999,68.78,79786.2289,0.0,-0.85397,6e-05,12.68964]
[1744119884001,68.78,79768.756,0.0,-0.85502,6e-05,12.62541]
[1744119884800,68.78,79768.756,0.0,-0.85502,6e-05,12.62541]
[1744119885002,68.78,79758.8417,0.0,-0.85561,6e-05,12.5891]
[1744119887004,68.78,79762.9982,0.0,-0.85536,6e-05,12.60422]
[1744119888006,68.78,79761.5573,0.0,-0.85545,6e-05,12.59887]
[1744119888804,68.78,79761.5573,0.0,-0.85545,6e-05,12.59887]
[1744119888835,68.78,79761.5573,0.0,-0.85545,6e-05,12.59887]
[1744119890015,68.78,79748.1792,0.0,-0.85625,6e-05,12.54987]
[1744119890237,68.78,79748.1792,0.0,-0.85625,6e-05,12.54993]
[1744119891156,68.78,79736.5561,0.0,-0.85694,6e-05,12.5074]
[1744119892048,68.78,79736.5561,0.0,-0.85694,6e-05,12.5074]
[1744119893017,68.78,79765.2602,0.0,-0.85523,6e-05,12.61241]
[1744119893367,68.78,79765.2602,0.0,-0.85523,6e-05,12.61241]
[1744119893392,68.78,79765.2602,0.0,-0.85523,6e-05,12.61241]
[1744119895019,68.78,79770.8942,0.0,-0.8549,6e-05,12.63295]
[1744119895937,68.78,79770.8942,0.0,-0.8549,6e-05,12.63295]
[1744119896020,68.77,79800.2295,0.0,-0.85314,6e-05,12.74028]
[1744119897021,68.77,79826.4434,0.0,-0.85156,6e-05,12.83578]
[1744119898022,68.77,79819.4105,0.0,-0.852,6e-05,12.80962]
[1744119899024,68.77,79815.085,0.0,-0.85226,6e-05,12.79342]
[1744119902244,68.77,79815.085,0.0,-0.85227,6e-05,12.79317]
[1744119904041,68.76,79787.9036,0.0,-0.85391,6e-05,12.69305]
[1744119905042,68.76,79787.0785,0.0,-0.85397,6e-05,12.68984]
[1744119907267,68.76,79815.9902,0.0,-0.85223,6e-05,12.79553]
[1744119908268,68.76,79823.4252,0.0,-0.85178,6e-05,12.82248]
[1744119909269,68.76,79815.647,0.0,-0.85226,6e-05,12.7936]
[1744119910273,68.76,79802.8081,0.0,-0.85304,6e-05,12.74621]
[1744119911273,68.76,79810.5638,0.0,-0.85258,6e-05,12.77439]
[1744119911921,68.76,79810.5638,0.0,-0.85258,6e-05,12.77439]
[1744119912644,68.76,79810.5638,0.0,-0.85258,6e-05,12.77439]
[1744119913015,68.76,79810.5638,0.0,-0.85258,6e-05,12.77439]
[1744119913137,68.76,79810.5638,0.0,-0.85258,6e-05,12.77432]
[1744119913510,68.76,79820.8735,0.0,-0.85196,6e-05,12.81198]
[1744119915281,68.75,79860.4384,0.0,-0.84955,6e-05,12.95713]
[1744119916282,68.75,79875.7941,0.0,-0.84862,6e-05,13.01302]
[1744119919285,68.75,79888.6362,0.0,-0.84784,6e-05,13.05946]
[1744119921290,68.75,79870.8019,0.0,-0.84895,6e-05,12.99343]
[1744119921960,68.75,79870.8019,0.0,-0.84895,6e-05,12.99343]
[1744119923292,68.74,79867.0905,0.0,-0.84918,6e-05,12.97925]
[1744119924293,68.74,79863.4267,0.0,-0.84941,6e-05,12.9655]
[1744119925294,68.74,79865.3417,0.0,-0.8493,6e-05,12.97227]
[1744119926296,68.74,79859.0316,0.0,-0.84969,6e-05,12.94881]
[1744119926821,68.74,79859.0316,0.0,-0.84969,6e-05,12.94881]
[1744119927301,68.74,79859.0316,0.0,-0.84969,6e-05,12.94881]
[1744119927369,68.74,79859.0316,0.0,-0.84969,6e-05,12.94881]
[1744119928328,68.74,79837.2416,0.0,-0.85103,6e-05,12.86849]
[1744119928821,68.74,79837.2416,0.0,-0.85103,6e-05,12.86849]
[1744119929329,68.74,79827.4638,0.0,-0.85163,6e-05,12.83226]
[1744119930330,68.74,79829.4763,0.0,-0.85151,6e-05,12.83955]
[1744119931331,68.74,79853.5107,0.0,-0.85009,6e-05,12.92227]
[1744119932553,68.73,79854.2015,0.0,-0.85006,6e-05,12.92459]
[1744119933334,68.73,79842.9141,0.0,-0.85075,6e-05,12.88286]
[1744119934335,68.73,79824.4813,0.0,-0.85187,6e-05,12.81498]
[1744119935063,68.73,79824.4813,0.0,-0.85187,6e-05,12.81498]
[1744119935149,68.73,79824.4813,0.0,-0.85187,6e-05,12.81488]
[1744119936337,68.73,79810.9221,0.0,-0.8527,6e-05,12.765]
[1744119937338,68.73,79822.5277,0.0,-0.852,6e-05,12.8075]
[1744119939340,68.73,79813.2924,0.0,-0.85256,6e-05,12.77312]
[1744119940343,68.73,79796.5449,0.0,-0.85358,6e-05,12.7114]
[1744119941191,68.73,79796.5449,0.0,-0.85358,6e-05,12.7114]
[1744119941264,68.73,79796.5449,0.0,-0.85358,6e-05,12.7114]
[1744119941963,68.73,79796.5449,0.0,-0.85358,6e-05,12.7114]
[1744119942346,68.73,79772.8549,0.0,-0.85501,6e-05,12.62426]
[1744119943347,68.73,79724.8241,0.0,-0.85786,6e-05,12.44825]
[1744119944350,68.73,79719.7452,0.0,-0.85816,6e-05,12.42966]
[1744119945351,68.73,79730.0752,0.0,-0.85755,6e-05,12.4676]
[1744119945454,68.73,79730.0752,0.0,-0.85755,6e-05,12.4676]
[1744119946301,68.73,79730.0752,0.0,-0.85755,6e-05,12.4676]
[1744119946352,68.73,79754.223,0.0,-0.85612,6e-05,12.55606]
[1744119947355,68.73,79768.5229,0.0,-0.85526,6e-05,12.6084]
[1744119948355,68.73,79792.1505,0.0,-0.85385,6e-05,12.69477]
[1744119951358,68.72,79815.2586,0.0,-0.85246,6e-05,12.77925]
[1744119952360,68.72,79827.6186,0.0,-0.85172,6e-05,12.82445]
[1744119952727,68.72,79827.6186,0.0,-0.85172,6e-05,12.82445]
[1744119953360,68.72,79821.0066,0.0,-0.85212,6e-05,12.80007]
[1744119953631,68.72,79821.0066,0.0,-0.85212,6e-05,12.79992]
[1744119954638,68.72,79842.0142,0.0,-0.85085,6e-05,12.87693]
[1744119955645,68.72,79851.703,0.0,-0.85026,6e-05,12.91232]
[1744119956652,68.72,79846.9956,0.0,-0.85055,6e-05,12.8948]
[1744119957659,68.72,79840.8018,0.0,-0.85094,6e-05,12.87181]
[1744119959673,68.72,79845.6556,0.0,-0.85065,6e-05,12.8892]
[1744119962695,68.71,79849.7511,0.0,-0.85041,6e-05,12.90356]
[1744119963378,68.71,79849.7511,0.0,-0.85041,6e-05,12.90356]
[1744119963701,68.71,79849.7511,0.0,-0.85041,6e-05,12.90333]
[1744119964708,68.71,79844.5123,0.0,-0.85074,6e-05,12.88379]
[1744119965717,68.71,79855.8041,0.0,-0.85005,6e-05,12.92532]
[1744119967374,68.71,79869.4161,0.0,-0.84922,6e-05,12.97513]
[1744119967943,68.71,79869.4161,0.0,-0.84922,6e-05,12.97513]
[1744119968377,68.71,79901.8659,0.0,-0.84722,6e-05,13.09432]
[1744119968819,68.71,79901.8659,0.0,-0.84722,6e-05,13.09432]
[1744119968826,68.71,79901.8659,0.0,-0.84722,6e-05,13.09432]
[1744119969378,68.7,79937.6981,0.0,-0.845,6e-05,13.22574]
[1744119971380,68.7,79939.2526,0.0,-0.84492,6e-05,13.23079]
[1744119971835,68.7,79939.2526,0.0,-0.84492,6e-05,13.23079]
[1744119971914,68.7,79939.2526,0.0,-0.84492,6e-05,13.23079]
[1744119973382,68.7,79935.045,0.0,-0.84519,6e-05,13.2146]
[1744119976812,68.69,79931.07,0.0,-0.84545,6e-05,13.19933]
[1744119978300,68.69,79931.07,0.0,-0.84545,6e-05,13.19933]
[1744119978814,68.69,79931.07,0.0,-0.84546,6e-05,13.19898]
[1744119979821,68.69,79940.9622,0.0,-0.84485,6e-05,13.23499]
[1744119980828,68.69,79978.7891,0.0,-0.84248,6e-05,13.37408]
[1744119982411,68.68,79959.6736,0.0,-0.8437,6e-05,13.30265]
[1744119984414,68.68,79968.6157,0.0,-0.84315,6e-05,13.335]
[1744119986433,68.68,79982.6654,0.0,-0.84227,6e-05,13.38656]
[1744119986872,68.68,79982.6654,0.0,-0.84227,6e-05,13.38626]
[1744119987879,68.68,80005.8227,0.0,-0.84081,6e-05,13.47145]
[1744119988887,68.68,80003.2103,0.0,-0.84098,6e-05,13.46154]
[1744119989893,68.67,79999.711,0.0,-0.84121,6e-05,13.44832]
[1744119991438,68.67,80015.6652,0.0,-0.84026,6e-05,13.50112]
[1744119992439,68.67,80000.0643,0.0,-0.84125,6e-05,13.44326]
[1744119993440,68.67,79993.829,0.0,-0.84165,6e-05,13.42001]
[1744119994441,68.67,79997.9415,0.0,-0.8414,6e-05,13.43495]
[1744119996443,68.66,79992.6564,0.0,-0.84174,6e-05,13.41478]
[1744119997444,68.66,79997.8398,0.0,-0.84142,6e-05,13.43367]
[1744119998445,68.65,79993.515,0.0,-0.84175,6e-05,13.41454]
[1744119999446,68.65,79986.1241,0.0,-0.84222,6e-05,13.38697]
[1744120000447,68.64,79977.8428,0.0,-0.84275,6e-05,13.35609]
[1744120001448,68.64,79982.3387,0.0,-0.84248,6e-05,13.37237]
[1744120003451,68.64,79994.2374,0.0,-0.84174,6e-05,13.41547]
[1744120007013,68.63,79993.8109,0.0,-0.84178,6e-05,13.4128]
[1744120008020,68.63,79945.3504,0.0,-0.84484,6e-05,13.23354]
[1744120009027,68.63,79947.7998,0.0,-0.84469,6e-05,13.24225]
[1744120010034,68.63,79943.972,0.0,-0.84494,6e-05,13.22781]
[1744120011041,68.63,79942.3908,0.0,-0.84504,6e-05,13.22165]
[1744120012048,68.63,79943.7612,0.0,-0.84496,6e-05,13.22638]
[1744120014063,68.62,79939.9577,0.0,-0.84521,6e-05,13.21171]
[1744120015070,68.62,79944.1426,0.0,-0.84496,6e-05,13.22673]
[1744120016077,68.62,79964.7027,0.0,-0.84368,6e-05,13.30221]
[1744120017084,68.62,79966.3732,0.0,-0.84358,6e-05,13.30793]
[1744120018415,68.62,79966.3732,0.0,-0.84358,6e-05,13.30793]
[1744120018416,68.62,79966.3732,0.0,-0.84358,6e-05,13.30793]
[1744120018425,68.61,79966.3732,0.0,-0.84359,6e-05,13.30748]
[1744120019098,68.61,79972.7317,0.0,-0.8432,6e-05,13.33053]
[1744120020106,68.61,79968.062,0.0,-0.8435,6e-05,13.31287]
[1744120021112,68.61,79963.756,0.0,-0.84378,6e-05,13.29655]
[1744120022119,68.61,79966.685,0.0,-0.8436,6e-05,13.30693]
[1744120023126,68.6,79969.0563,0.0,-0.84345,6e-05,13.31544]
[1744120024133,68.6,79982.8758,0.0,-0.84259,6e-05,13.36607]
[1744120025141,68.6,79978.6061,0.0,-0.84287,6e-05,13.34992]
[1744120026148,68.6,79970.0,0.0,-0.84342,6e-05,13.3177]
[1744120027476,68.6,79967.5251,0.0,-0.84358,6e-05,13.30813]
[1744120028168,68.59,79967.5251,0.0,-0.84359,6e-05,13.30779]
[1744120029175,68.59,79950.9968,0.0,-0.84463,6e-05,13.24643]
[1744120030182,68.59,79944.4466,0.0,-0.84505,6e-05,13.22191]
[1744120031190,68.59,79948.2857,0.0,-0.84481,6e-05,13.23571]
[1744120032197,68.59,79959.2452,0.0,-0.84413,6e-05,13.27575]
[1744120033204,68.59,79969.8521,0.0,-0.84347,6e-05,13.3145]
[1744120034212,68.58,79968.6137,0.0,-0.84356,6e-05,13.30955]
[1744120035219,68.58,79959.4234,0.0,-0.84414,6e-05,13.27516]
[1744120036226,68.58,79946.0822,0.0,-0.84499,6e-05,13.22544]
[1744120037233,68.58,79947.0148,0.0,-0.84494,6e-05,13.22843]
[1744120038242,68.58,79948.1684,0.0,-0.84487,6e-05,13.23233]
[1744120039248,68.57,79955.2776,0.0,-0.84443,6e-05,13.2582]
[1744120040255,68.57,79961.7276,0.0,-0.84404,6e-05,13.28161]
[1744120041262,68.57,79968.3882,0.0,-0.84362,6e-05,13.30577]
[1744120042269,68.57,79975.2691,0.0,-0.8432,6e-05,13.33078]
[1744120043279,68.57,79967.9143,0.0,-0.84367,6e-05,13.30319]
[1744120043598,68.57,79967.9143,0.0,-0.84367,6e-05,13.30319]
[1744120044136,68.57,79967.9143,0.0,-0.84367,6e-05,13.30319]
[1744120044273,68.57,79967.9143,0.0,-0.84367,6e-05,13.30319]
[1744120044411,68.57,79967.9143,0.0,-0.84367,6e-05,13.30319]
[1744120045293,68.57,79971.4372,0.0,-0.84345,6e-05,13.31621]
[1744120045768,68.57,79971.4372,0.0,-0.84345,6e-05,13.31621]
[1744120046300,68.56,79971.4372,0.0,-0.84345,6e-05,13.31585]
[1744120047307,68.56,79959.8971,0.0,-0.84419,6e-05,13.27288]
[1744120048324,68.56,79896.7844,0.0,-0.84812,6e-05,13.03956]
[1744120049331,68.56,79885.9201,0.0,-0.8488,6e-05,12.99909]
[1744120050339,68.56,79879.0766,0.0,-0.84923,6e-05,12.97349]
[1744120051347,68.56,79859.0115,0.0,-0.85052,6e-05,12.89375]
[1744120052354,68.55,79855.3089,0.0,-0.85075,6e-05,12.87976]
[1744120053360,68.55,79856.2086,0.0,-0.8507,6e-05,12.88274]
[1744120054506,68.55,79876.3489,0.0,-0.84947,6e-05,12.95646]
[1744120057509,68.55,79902.5532,0.0,-0.84787,6e-05,13.05224]
[1744120058510,68.54,79904.1953,0.0,-0.84778,6e-05,13.05794]
[1744120059513,68.54,79896.3558,0.0,-0.84827,6e-05,13.02869]
[1744120061514,68.54,79906.1565,0.0,-0.84767,6e-05,13.06422]
[1744120062423,68.54,79906.1565,0.0,-0.84768,6e-05,13.06391]
[1744120062894,68.54,79906.1565,0.0,-0.84768,6e-05,13.06391]
[1744120063516,68.54,79936.7235,0.0,-0.84578,6e-05,13.17642]
[1744120063751,68.54,79936.7235,0.0,-0.84578,6e-05,13.17642]
[1744120064517,68.53,79947.7223,0.0,-0.8451,6e-05,13.21663]
[1744120066451,68.53,79943.4275,0.0,-0.84539,6e-05,13.19996]
[1744120067521,68.53,79936.6073,0.0,-0.84582,6e-05,13.17415]
[1744120068465,68.53,79936.6073,0.0,-0.84583,6e-05,13.17364]
[1744120069472,68.52,79915.6736,0.0,-0.84715,6e-05,13.09578]
[1744120070479,68.52,79920.4928,0.0,-0.84685,6e-05,13.11318]
[1744120071486,68.52,79918.2963,0.0,-0.847,6e-05,13.10464]
[1744120072493,68.52,79925.8068,0.0,-0.84653,6e-05,13.13239]
[1744120074507,68.51,79919.8862,0.0,-0.84692,6e-05,13.10932]
[1744120075514,68.51,79914.5497,0.0,-0.84726,6e-05,13.08927]
[1744120076009,68.51,79914.5497,0.0,-0.84726,6e-05,13.08927]
[1744120076521,68.51,79914.5497,0.0,-0.84727,6e-05,13.08879]
[1744120077531,68.51,79909.4938,0.0,-0.84758,6e-05,13.07011]
[1744120078538,68.5,79909.4938,0.0,-0.84759,6e-05,13.06923]
[1744120079546,68.5,79923.7648,0.0,-0.84672,6e-05,13.12149]
[1744120081549,68.5,79914.5511,0.0,-0.8473,6e-05,13.08667]
[1744120083552,68.5,79916.3718,0.0,-0.8472,6e-05,13.09261]
[1744120084372,68.5,79916.3718,0.0,-0.8472,6e-05,13.09261]
[1744120085553,68.49,79900.6092,0.0,-0.84819,6e-05,13.0336]
[1744120086554,68.49,79904.184,0.0,-0.84798,6e-05,13.04634]
[1744120088138,68.49,79904.184,0.0,-0.84798,6e-05,13.04634]
[1744120088144,68.49,79904.184,0.0,-0.84798,6e-05,13.04634]
[1744120088347,68.49,79904.184,0.0,-0.84798,6e-05,13.04634]
[1744120089559,68.49,79900.6296,0.0,-0.84821,6e-05,13.03246]
[1744120090560,68.48,79940.2554,0.0,-0.84576,6e-05,13.17851]
[1744120092562,68.48,79938.4231,0.0,-0.84588,6e-05,13.171]
[1744120093813,68.48,79938.4231,0.0,-0.84588,6e-05,13.171]
[1744120094565,68.48,79896.6471,0.0,-0.84849,6e-05,13.01585]
[1744120095567,68.47,79895.0353,0.0,-0.8486,6e-05,13.00948]
[1744120097569,68.47,79906.5227,0.0,-0.8479,6e-05,13.05116]
[1744120098570,68.47,79913.3637,0.0,-0.84749,6e-05,13.07594]
[1744120099571,68.47,79902.424,0.0,-0.84817,6e-05,13.03507]
[1744120100572,68.46,79906.7407,0.0,-0.84792,6e-05,13.05055]
[1744120102580,68.46,79898.2881,0.0,-0.84845,6e-05,13.01847]
[1744120103581,68.46,79909.9306,0.0,-0.84774,6e-05,13.06127]
[1744120104582,68.46,79926.2554,0.0,-0.84673,6e-05,13.12131]
[1744120105584,68.46,79929.5253,0.0,-0.84653,6e-05,13.13296]
[1744120107587,68.45,79916.5468,0.0,-0.84735,6e-05,13.08404]
[1744120108591,68.45,79898.5524,0.0,-0.84848,6e-05,13.01721]
[1744120109591,68.45,79879.3724,0.0,-0.84966,6e-05,12.94613]
[1744120110592,68.45,79855.1234,0.0,-0.85116,6e-05,12.85626]
[1744120111597,68.45,79844.1376,0.0,-0.85188,6e-05,12.81001]
[1744120111700,68.45,79844.1376,0.0,-0.85188,6e-05,12.81001]
[1744120111761,68.45,79844.1376,0.0,-0.85188,6e-05,12.81001]
[1744120112598,68.44,79852.851,0.0,-0.85135,6e-05,12.84192]
[1744120113519,68.44,79852.851,0.0,-0.85135,6e-05,12.84192]
[1744120114602,68.44,79828.4079,0.0,-0.85285,6e-05,12.75147]
[1744120115603,68.44,79830.0895,0.0,-0.85275,6e-05,12.75752]
[1744120117532,68.44,79830.0895,0.0,-0.85275,6e-05,12.75752]
[1744120117609,68.44,79821.5946,0.0,-0.85327,6e-05,12.72596]
[1744120118472,68.44,79821.5946,0.0,-0.85327,6e-05,12.72596]
[1744120118962,68.44,79821.5946,0.0,-0.85327,6e-05,12.72596]
[1744120120664,68.44,79812.7145,0.0,-0.85381,6e-05,12.69309]
[1744120120875,68.44,79812.7145,0.0,-0.85381,6e-05,12.69295]
[1744120122514,68.44,79812.7145,0.0,-0.85381,6e-05,12.69295]
[1744120122569,68.44,79812.7145,0.0,-0.85381,6e-05,12.69276]
[1744120123667,68.44,79742.2619,0.0,-0.85804,6e-05,12.43344]
[1744120124668,68.44,79750.7514,0.0,-0.85753,6e-05,12.46451]
[1744120126670,68.44,79754.3836,0.0,-0.85732,6e-05,12.47761]
[1744120127671,68.44,79752.9416,0.0,-0.85741,6e-05,12.47217]
[1744120129469,68.44,79752.9416,0.0,-0.85741,6e-05,12.47217]
[1744120129474,68.44,79752.9416,0.0,-0.85741,6e-05,12.47204]
[1744120130674,68.44,79724.2199,0.0,-0.85911,6e-05,12.36652]
[1744120132676,68.44,79712.121,0.0,-0.85983,6e-05,12.322]
[1744120133677,68.43,79704.1579,0.0,-0.8603,6e-05,12.29276]
[1744120134678,68.43,79697.6485,0.0,-0.86068,6e-05,12.26888]
[1744120136681,68.43,79690.6149,0.0,-0.8611,6e-05,12.24291]
[1744120137241,68.43,79690.6149,0.0,-0.8611,6e-05,12.24291]
[1744120137285,68.43,79690.6149,0.0,-0.8611,6e-05,12.24289]
[1744120138683,68.43,79677.0831,0.0,-0.86189,6e-05,12.19328]
[1744120139684,68.43,79678.9727,0.0,-0.86178,6e-05,12.20014]
[1744120141329,68.43,79678.9727,0.0,-0.86178,6e-05,12.20014]
[1744120142511,68.43,79678.9727,0.0,-0.86178,6e-05,12.20014]
[1744120142732,68.43,79678.9727,0.0,-0.86178,6e-05,12.20011]
[1744120143042,68.43,79672.1643,0.0,-0.86217,6e-05,12.17518]
[1744120144739,68.43,79672.1643,0.0,-0.86217,6e-05,12.17518]
[1744120144850,68.43,79600.3736,0.0,-0.86631,6e-05,11.9131]
[1744120146854,68.44,79590.2733,0.0,-0.86688,6e-05,11.87651]
[1744120147855,68.44,79588.5223,0.0,-0.86698,6e-05,11.8702]
[1744120147875,68.44,79588.5223,0.0,-0.86698,6e-05,11.8702]
[1744120149858,68.43,79576.7731,0.0,-0.86765,6e-05,11.82731]
[1744120151602,68.43,79576.7731,0.0,-0.86765,6e-05,11.82731]
[1744120151627,68.43,79576.7731,0.0,-0.86765,6e-05,11.82724]
[1744120152861,68.43,79615.41,0.0,-0.86545,6e-05,11.96799]
[1744120153862,68.43,79624.1291,0.0,-0.86495,6e-05,11.99973]
[1744120154863,68.43,79634.8637,0.0,-0.86433,6e-05,12.03879]
[1744120155599,68.43,79634.8637,0.0,-0.86433,6e-05,12.03879]
[1744120155769,68.43,79634.8637,0.0,-0.86433,6e-05,12.03879]
[1744120156853,68.43,79634.8637,0.0,-0.86433,6e-05,12.03879]
[1744120156865,68.43,79634.8637,0.0,-0.86434,6e-05,12.03846]
[1744120157059,68.43,79634.8637,0.0,-0.86434,6e-05,12.03846]
[1744120157873,68.43,79681.8041,0.0,-0.86162,6e-05,12.21007]
[1744120159875,68.43,79683.8976,0.0,-0.8615,6e-05,12.21751]
[1744120160876,68.43,79676.9887,0.0,-0.86191,6e-05,12.19213]
[1744120161877,68.43,79681.5734,0.0,-0.86164,6e-05,12.20882]
[1744120162838,68.43,79681.5734,0.0,-0.86164,6e-05,12.20882]
[1744120163881,68.43,79715.3948,0.0,-0.85966,6e-05,12.33256]
[1744120164882,68.43,79714.5486,0.0,-0.85971,6e-05,12.32933]
[1744120165883,68.43,79717.1423,0.0,-0.85956,6e-05,12.33871]
[1744120166884,68.43,79715.5772,0.0,-0.85966,6e-05,12.33284]
[1744120167885,68.43,79711.0873,0.0,-0.85992,6e-05,12.31626]
[1744120168886,68.43,79700.746,0.0,-0.86053,6e-05,12.27828]
[1744120169704,68.43,79700.746,0.0,-0.86053,6e-05,12.27828]
[1744120169831,68.43,79700.746,0.0,-0.86053,6e-05,12.27828]
[1744120170250,68.43,79700.746,0.0,-0.86053,6e-05,12.27829]
[1744120171889,68.43,79667.0627,0.0,-0.86255,6e-05,12.14943]
[1744120173893,68.43,79651.4328,0.0,-0.86345,6e-05,12.09239]
[1744120174691,68.43,79651.4328,0.0,-0.86345,6e-05,12.09239]
[1744120175896,68.43,79641.9815,0.0,-0.864,6e-05,12.05798]
[1744120176897,68.43,79629.0184,0.0,-0.86474,6e-05,12.01066]
[1744120178900,68.43,79646.3588,0.0,-0.86374,6e-05,12.07403]
[1744120179900,68.43,79651.4051,0.0,-0.86345,6e-05,12.09241]
[1744120180901,68.43,79649.412,0.0,-0.86357,6e-05,12.08507]
[1744120182198,68.43,79649.921,0.0,-0.86354,6e-05,12.08688]
[1744120182903,68.43,79636.4025,0.0,-0.86432,6e-05,12.03748]
[1744120183357,68.43,79636.4025,0.0,-0.86432,6e-05,12.03755]
[1744120184364,68.43,79623.2744,0.0,-0.86507,6e-05,11.98969]
[1744120185371,68.43,79622.3528,0.0,-0.86513,6e-05,11.98639]
[1744120186378,68.43,79624.3889,0.0,-0.86501,6e-05,11.99387]
[1744120187385,68.43,79629.189,0.0,-0.86473,6e-05,12.0113]
[1744120188282,68.43,79629.189,0.0,-0.86473,6e-05,12.0113]
[1744120188392,68.43,79629.189,0.0,-0.86474,6e-05,12.01111]
[1744120189910,68.43,79658.3902,0.0,-0.86305,6e-05,12.1176]
[1744120190911,68.42,79667.9236,0.0,-0.8625,6e-05,12.15231]
[1744120191651,68.42,79667.9236,0.0,-0.8625,6e-05,12.15227]
[1744120192913,68.42,79696.8823,0.0,-0.86082,6e-05,12.25814]
[1744120193914,68.42,79683.4183,0.0,-0.86161,6e-05,12.20866]
[1744120194439,68.42,79683.4183,0.0,-0.86161,6e-05,12.20853]
[1744120195445,68.42,79653.2026,0.0,-0.86337,6e-05,12.09778]
[1744120196452,68.42,79658.9545,0.0,-0.86304,6e-05,12.11866]
[1744120197459,68.42,79658.1208,0.0,-0.86309,6e-05,12.11554]
[1744120198466,68.42,79643.4617,0.0,-0.86394,6e-05,12.06185]
[1744120199473,68.42,79644.5736,0.0,-0.86387,6e-05,12.06583]
[1744120200281,68.42,79644.5736,0.0,-0.86387,6e-05,12.06583]
[1744120200500,68.42,79644.5736,0.0,-0.86387,6e-05,12.06583]
[1744120201498,68.42,79642.5052,0.0,-0.86399,6e-05,12.05827]
[1744120202549,68.42,79642.5052,0.0,-0.86399,6e-05,12.05827]
[1744120202700,68.42,79642.5052,0.0,-0.86399,6e-05,12.05827]
[1744120203828,68.42,79642.5052,0.0,-0.86399,6e-05,12.05827]
[1744120203934,68.42,79644.6272,0.0,-0.86388,6e-05,12.06571]
[1744120205530,68.42,79644.6272,0.0,-0.86388,6e-05,12.06539]
[1744120206725,68.42,79644.6272,0.0,-0.86388,6e-05,12.06539]
[1744120206819,68.42,79644.6272,0.0,-0.86389,6e-05,12.06513]
[1744120207544,68.41,79693.6301,0.0,-0.86104,6e-05,12.24434]
[1744120208940,68.41,79661.3498,0.0,-0.86292,6e-05,12.12588]
[1744120211512,68.41,79661.3498,0.0,-0.86293,6e-05,12.12565]
[1744120211573,68.41,79661.3498,0.0,-0.86293,6e-05,12.12565]
[1744120212944,68.41,79646.1122,0.0,-0.86381,6e-05,12.06974]
[1744120213641,68.41,79646.1122,0.0,-0.86381,6e-05,12.06974]
[1744120214594,68.41,79646.1122,0.0,-0.86382,6e-05,12.06957]
[1744120215601,68.41,79607.0117,0.0,-0.86607,6e-05,11.92667]
[1744120218950,68.41,79594.3576,0.0,-0.86679,6e-05,11.88024]
[1744120219674,68.41,79594.3576,0.0,-0.86679,6e-05,11.88024]
[1744120219752,68.41,79594.3576,0.0,-0.86679,6e-05,11.88024]
[1744120221651,68.41,79592.9077,0.0,-0.86688,6e-05,11.87463]
[1744120222956,68.4,79588.1997,0.0,-0.86716,6e-05,11.85681]
[1744120223994,68.4,79588.1997,0.0,-0.86716,6e-05,11.85681]
[1744120224957,68.4,79609.054,0.0,-0.86598,6e-05,11.93222]
[1744120226687,68.4,79609.054,0.0,-0.86598,6e-05,11.93209]
[1744120227695,68.4,79627.9469,0.0,-0.8649,6e-05,12.00078]
[1744120228703,68.4,79638.2976,0.0,-0.86431,6e-05,12.03859]
[1744120229546,68.4,79638.2976,0.0,-0.86431,6e-05,12.03859]
[1744120229711,68.4,79638.2976,0.0,-0.86431,6e-05,12.0382]
[1744120231015,68.4,79638.2976,0.0,-0.86431,6e-05,12.0382]
[1744120230720,68.4,79633.0141,0.0,-0.86462,6e-05,12.01889]
[1744120231727,68.4,79633.0141,0.0,-0.86467,6e-05,12.01316]
[1744120232977,68.4,79551.6358,0.0,-0.86931,6e-05,11.71631]
[1744120233741,68.39,79551.6358,0.0,-0.86932,6e-05,11.71589]
[1744120234748,68.39,79542.4293,0.0,-0.86984,6e-05,11.68203]
[1744120235660,68.39,79542.4293,0.0,-0.86984,6e-05,11.68203]
[1744120235755,68.39,79542.4293,0.0,-0.86985,6e-05,11.6816]
[1744120236763,68.39,79558.5093,0.0,-0.86895,6e-05,11.73958]
[1744120237770,68.39,79564.5853,0.0,-0.86861,6e-05,11.76133]
[1744120238780,68.39,79580.1792,0.0,-0.86774,6e-05,11.81779]
[1744120239787,68.38,79581.9153,0.0,-0.86764,6e-05,11.82379]
[1744120240988,68.38,79591.354,0.0,-0.86711,6e-05,11.85784]
[1744120241195,68.38,79591.354,0.0,-0.86711,6e-05,11.85784]
[1744120241804,68.38,79591.354,0.0,-0.86711,6e-05,11.85784]
[1744120242811,68.38,79591.354,0.0,-0.86712,6e-05,11.85742]
[1744120243819,68.38,79607.7939,0.0,-0.86618,6e-05,11.91714]
[1744120244827,68.38,79647.4133,0.0,-0.86391,6e-05,12.06174]
[1744120245993,68.38,79611.334,0.0,-0.86598,6e-05,11.92991]
[1744120247848,68.38,79611.334,0.0,-0.86598,6e-05,11.92987]
[1744120248996,68.38,79611.8709,0.0,-0.86595,6e-05,11.93181]
[1744120249997,68.38,79603.0971,0.0,-0.86646,6e-05,11.89983]
[1744120251876,68.38,79603.0971,0.0,-0.86646,6e-05,11.89979]
[1744120253000,68.38,79579.0485,0.0,-0.86782,6e-05,11.81209]
[1744120254897,68.38,79580.1794,0.0,-0.86776,6e-05,11.81616]
[1744120256004,68.38,79572.1458,0.0,-0.86822,6e-05,11.78684]
[1744120257918,68.38,79572.1458,0.0,-0.86822,6e-05,11.78689]
[1744120259006,68.38,79564.4421,0.0,-0.86865,6e-05,11.75889]
[1744120260011,68.38,79559.4255,0.0,-0.86893,6e-05,11.74071]
[1744120261946,68.38,79559.4255,0.0,-0.86893,6e-05,11.74078]
[1744120262953,68.38,79568.3177,0.0,-0.86843,6e-05,11.77313]
[1744120264968,68.38,79569.7384,0.0,-0.86835,6e-05,11.77829]
[1744120266982,68.38,79567.1475,0.0,-0.8685,6e-05,11.76864]
[1744120267534,68.38,79567.1475,0.0,-0.8685,6e-05,11.76864]
[1744120267991,68.38,79567.1475,0.0,-0.8685,6e-05,11.76853]
[1744120268274,68.38,79567.1475,0.0,-0.8685,6e-05,11.76853]
[1744120268552,68.38,79567.1475,0.0,-0.8685,6e-05,11.76853]
[1744120268730,68.38,79567.1475,0.0,-0.8685,6e-05,11.76853]
[1744120268997,68.38,79567.1475,0.0,-0.8685,6e-05,11.76853]
[1744120270006,68.38,79583.5619,0.0,-0.86758,6e-05,11.82808]
[1744120271023,68.38,79625.6313,0.0,-0.86518,6e-05,11.98139]
[1744120272034,68.37,79612.4269,0.0,-0.86594,6e-05,11.93298]
[1744120273048,68.37,79633.0272,0.0,-0.86476,6e-05,12.00797]
[1744120274704,68.37,79633.0272,0.0,-0.86476,6e-05,12.00797]
[1744120275050,68.37,79605.7702,0.0,-0.86633,6e-05,11.90801]
[1744120277052,68.37,79558.882,0.0,-0.86899,6e-05,11.73713]
[1744120278053,68.37,79546.4571,0.0,-0.86969,6e-05,11.692]
[1744120279056,68.37,79547.5215,0.0,-0.86963,6e-05,11.6959]
[1744120280057,68.37,79555.9318,0.0,-0.86916,6e-05,11.72645]
[1744120281058,68.37,79570.8731,0.0,-0.86831,6e-05,11.78072]
[1744120282062,68.37,79582.7181,0.0,-0.86765,6e-05,11.82371]
[1744120283064,68.37,79579.3624,0.0,-0.86784,6e-05,11.81136]
[1744120284065,68.37,79571.9795,0.0,-0.86826,6e-05,11.78439]
[1744120286067,68.37,79581.9279,0.0,-0.8677,6e-05,11.82033]
[1744120286411,68.37,79581.9279,0.0,-0.8677,6e-05,11.82033]
[1744120286466,68.37,79581.9279,0.0,-0.8677,6e-05,11.82029]
[1744120288165,68.37,79581.9279,0.0,-0.8677,6e-05,11.82029]
[1744120289070,68.37,79658.8754,0.0,-0.86329,6e-05,12.10103]
[1744120290076,68.37,79658.8754,0.0,-0.86329,6e-05,12.10103]
[1744120290215,68.37,79658.8754,0.0,-0.86329,6e-05,12.10103]
[1744120291072,68.37,79680.4648,0.0,-0.86209,6e-05,12.17455]
[1744120292073,68.36,79698.9014,0.0,-0.86102,6e-05,12.2414]
[1744120294075,68.36,79693.8275,0.0,-0.86132,6e-05,12.22267]
[1744120295076,68.36,79717.9432,0.0,-0.85991,6e-05,12.31082]
[1744120297078,68.36,79712.0046,0.0,-0.86027,6e-05,12.2885]
[1744120297913,68.36,79712.0046,0.0,-0.86027,6e-05,12.2885]
[1744120298011,68.36,79712.0046,0.0,-0.86027,6e-05,12.2885]
[1744120298359,68.36,79712.0046,0.0,-0.86027,6e-05,12.2885]
[1744120299094,68.36,79708.8071,0.0,-0.86047,6e-05,12.27613]
[1744120303103,68.35,79732.2407,0.0,-0.8591,6e-05,12.36146]
[1744120304104,68.35,79747.3068,0.0,-0.85821,6e-05,12.41651]
[1744120305107,68.35,79756.3621,0.0,-0.85768,6e-05,12.44945]
[1744120306107,68.35,79750.4429,0.0,-0.85804,6e-05,12.42732]
[1744120307108,68.35,79748.3004,0.0,-0.85817,6e-05,12.41911]
[1744120308109,68.34,79738.5936,0.0,-0.85875,6e-05,12.38313]
[1744120309110,68.34,79733.2269,0.0,-0.85907,6e-05,12.36301]
[1744120311825,68.34,79733.2269,0.0,-0.85907,6e-05,12.36301]
[1744120311906,68.34,79733.2269,0.0,-0.85907,6e-05,12.36301]
[1744120312021,68.34,79733.2269,0.0,-0.85908,6e-05,12.36277]
[1744120313116,68.34,79784.8468,0.0,-0.85601,6e-05,12.55224]
[1744120314117,68.34,79797.6632,0.0,-0.85525,6e-05,12.59919]
[1744120315118,68.34,79794.7324,0.0,-0.85543,6e-05,12.58811]
[1744120316119,68.34,79785.6641,0.0,-0.85598,6e-05,12.55446]
[1744120317120,68.33,79783.0474,0.0,-0.85614,6e-05,12.54461]
[1744120318121,68.33,79781.8306,0.0,-0.85622,6e-05,12.53972]
[1744120318353,68.33,79781.8306,0.0,-0.85622,6e-05,12.53972]
[1744120319122,68.33,79774.6406,0.0,-0.85665,6e-05,12.51283]
[1744120319660,68.33,79774.6406,0.0,-0.85665,6e-05,12.51283]
[1744120319738,68.33,79774.6406,0.0,-0.85666,6e-05,12.51249]
[1744120320412,68.33,79764.5663,0.0,-0.85726,6e-05,12.47539]
[1744120322138,68.33,79747.4279,0.0,-0.85829,6e-05,12.41157]
[1744120323139,68.32,79750.9633,0.0,-0.85809,6e-05,12.42424]
[1744120324142,68.32,79755.5533,0.0,-0.85782,6e-05,12.44079]
[1744120325142,68.32,79771.1051,0.0,-0.8569,6e-05,12.4977]
[1744120326860,68.32,79771.1051,0.0,-0.8569,6e-05,12.4977]
[1744120326961,68.32,79771.1051,0.0,-0.85691,6e-05,12.4971]
[1744120327461,68.32,79782.168,0.0,-0.85625,6e-05,12.53785]
[1744120329146,68.32,79798.8119,0.0,-0.85526,6e-05,12.5986]
[1744120329620,68.32,79798.8119,0.0,-0.85526,6e-05,12.5986]
[1744120330147,68.31,79800.851,0.0,-0.85514,6e-05,12.60583]
[1744120331148,68.31,79808.684,0.0,-0.85467,6e-05,12.63439]
[1744120332149,68.31,79812.2448,0.0,-0.85446,6e-05,12.64719]
[1744120333150,68.31,79819.013,0.0,-0.85406,6e-05,12.67179]
[1744120334151,68.31,79820.5484,0.0,-0.85398,6e-05,12.67707]
[1744120335152,68.31,79825.5166,0.0,-0.85368,6e-05,12.69501]
[1744120336153,68.3,79829.8655,0.0,-0.85342,6e-05,12.71076]
[1744120337154,68.3,79831.3672,0.0,-0.85334,6e-05,12.716]
[1744120337935,68.3,79831.3672,0.0,-0.85334,6e-05,12.71575]
[1744120339157,68.3,79849.0228,0.0,-0.85227,6e-05,12.78068]
[1744120340158,68.3,79846.805,0.0,-0.85241,6e-05,12.77212]
[1744120342161,68.29,79799.6291,0.0,-0.85529,6e-05,12.59695]
[1744120343162,68.29,79788.4141,0.0,-0.85597,6e-05,12.55523]
[1744120344163,68.29,79791.4586,0.0,-0.85579,6e-05,12.56609]
[1744120346166,68.29,79775.9159,0.0,-0.85674,6e-05,12.50804]
[1744120347166,68.29,79787.8675,0.0,-0.85603,6e-05,12.55174]
[1744120349168,68.28,79789.5779,0.0,-0.85594,6e-05,12.55723]
[1744120350169,68.28,79783.1759,0.0,-0.85633,6e-05,12.53317]
[1744120352173,68.28,79803.4652,0.0,-0.85517,6e-05,12.60184]
[1744120353174,68.27,79807.7779,0.0,-0.85492,6e-05,12.61745]
[1744120354175,68.27,79810.5278,0.0,-0.85476,6e-05,12.62729]
[1744120355664,68.27,79810.5278,0.0,-0.85476,6e-05,12.62703]
[1744120357178,68.27,79800.4174,0.0,-0.85539,6e-05,12.58887]
[1744120358179,68.27,79797.1164,0.0,-0.85559,6e-05,12.57631]
[1744120360181,68.26,79827.0441,0.0,-0.8538,6e-05,12.68592]
[1744120361182,68.26,79828.4069,0.0,-0.85372,6e-05,12.69056]
[1744120364186,68.25,79826.1621,0.0,-0.85388,6e-05,12.68108]
[1744120366197,68.25,79809.0509,0.0,-0.85492,6e-05,12.61759]
[1744120368198,68.25,79789.8156,0.0,-0.85609,6e-05,12.54589]
[1744120369777,68.25,79784.5115,0.0,-0.85642,6e-05,12.52541]
[1744120371202,68.24,79786.676,0.0,-0.8563,6e-05,12.53295]
[1744120372203,68.24,79790.1778,0.0,-0.8561,6e-05,12.54552]
[1744120373805,68.24,79788.5359,0.0,-0.85621,6e-05,12.53878]
[1744120374812,68.24,79793.4371,0.0,-0.85592,6e-05,12.55655]
[1744120376207,68.24,79789.8051,0.0,-0.85614,6e-05,12.54282]
[1744120377833,68.23,79781.2393,0.0,-0.85667,6e-05,12.51059]
[1744120378840,68.23,79790.2778,0.0,-0.85613,6e-05,12.54355]
[1744120380211,68.23,79801.1961,0.0,-0.85548,6e-05,12.58346]
[1744120382213,68.23,79815.5061,0.0,-0.85462,6e-05,12.63587]
[1744120383172,68.23,79815.5061,0.0,-0.85462,6e-05,12.63587]
[1744120383758,68.23,79815.5061,0.0,-0.85462,6e-05,12.63587]
[1744120383878,68.23,79815.5061,0.0,-0.85462,6e-05,12.63587]
[1744120385218,68.22,79893.4917,0.0,-0.84987,6e-05,12.92357]
[1744120385892,68.22,79893.4917,0.0,-0.84988,6e-05,12.92321]
[1744120386899,68.22,79882.0223,0.0,-0.85059,6e-05,12.88074]
[1744120388220,68.22,79884.0348,0.0,-0.85047,6e-05,12.88782]
[1744120389221,68.22,79939.4783,0.0,-0.84704,6e-05,13.0928]
[1744120389920,68.22,79939.4783,0.0,-0.84705,6e-05,13.09224]
[1744120390929,68.21,79955.4024,0.0,-0.84606,6e-05,13.15071]
[1744120391935,68.21,79961.8516,0.0,-0.84567,6e-05,13.17409]
[1744120392942,68.21,79961.8516,0.0,-0.84568,6e-05,13.17358]
[1744120393949,68.21,79969.9488,0.0,-0.84518,6e-05,13.20315]
[1744120394825,68.21,79969.9488,0.0,-0.84518,6e-05,13.20315]
[1744120394956,68.2,79969.9488,0.0,-0.84519,6e-05,13.20263]
[1744120395964,68.2,79975.0125,0.0,-0.84488,6e-05,13.22089]
[1744120396970,68.2,79977.1079,0.0,-0.84475,6e-05,13.22818]
[1744120397977,68.2,79968.4379,0.0,-0.84531,6e-05,13.19555]
[1744120398984,68.19,79959.4799,0.0,-0.84588,6e-05,13.1619]
[1744120399991,68.19,79949.7559,0.0,-0.84649,6e-05,13.12543]
[1744120400998,68.19,79945.874,0.0,-0.84674,6e-05,13.11063]
[1744120402005,68.19,79948.5546,0.0,-0.84658,6e-05,13.12011]
[1744120402944,68.19,79948.5546,0.0,-0.84658,6e-05,13.12011]
[1744120403012,68.19,79948.5546,0.0,-0.84659,6e-05,13.11963]
[1744120404026,68.18,79965.8337,0.0,-0.84552,6e-05,13.18336]
[1744120405033,68.18,79953.4336,0.0,-0.8463,6e-05,13.13683]
[1744120406052,68.18,79943.7314,0.0,-0.84692,6e-05,13.1003]
[1744120407243,68.18,79936.7849,0.0,-0.84736,6e-05,13.07406]
[1744120409073,68.17,79936.7849,0.0,-0.84737,6e-05,13.07337]
[1744120410089,68.17,79902.4168,0.0,-0.84952,6e-05,12.94548]
[1744120411096,68.17,79898.183,0.0,-0.84984,6e-05,12.92395]
[1744120412103,68.17,79897.6883,0.0,-0.84987,6e-05,12.92177]
[1744120413110,68.17,79885.3783,0.0,-0.85064,6e-05,12.87582]
[1744120414212,68.17,79885.3783,0.0,-0.85064,6e-05,12.87582]
[1744120414226,68.16,79885.3783,0.0,-0.85064,6e-05,12.87548]
[1744120414356,68.16,79885.3783,0.0,-0.85064,6e-05,12.87548]
[1744120414467,68.16,79885.3783,0.0,-0.85064,6e-05,12.87548]
[1744120415124,68.16,79885.3783,0.0,-0.85065,6e-05,12.8752]
[1744120416131,68.16,79872.2205,0.0,-0.85146,6e-05,12.82624]
[1744120417138,68.16,79858.1638,0.0,-0.85233,6e-05,12.77395]
[1744120418145,68.16,79861.3018,0.0,-0.85214,6e-05,12.78532]
[1744120419152,68.16,79866.3646,0.0,-0.85183,6e-05,12.80388]
[1744120420159,68.16,79853.0734,0.0,-0.85265,6e-05,12.75451]
[1744120421166,68.16,79846.5368,0.0,-0.85305,6e-05,12.72987]
[1744120422173,68.15,79849.6477,0.0,-0.85287,6e-05,12.74092]
[1744120423181,68.15,79859.9776,0.0,-0.85225,6e-05,12.77888]
[1744120424188,68.15,79872.9498,0.0,-0.85146,6e-05,12.82661]
[1744120425197,68.15,79880.9898,0.0,-0.85097,6e-05,12.85608]
[1744120426136,68.15,79880.9898,0.0,-0.85097,6e-05,12.85608]
[1744120426204,68.15,79880.9898,0.0,-0.85097,6e-05,12.85577]
[1744120427149,68.15,79880.9898,0.0,-0.85097,6e-05,12.85577]
[1744120427213,68.15,79880.9898,0.0,-0.85098,6e-05,12.85534]
[1744120428219,68.15,79887.8507,0.0,-0.85056,6e-05,12.88077]
[1744120429225,68.14,79887.8507,0.0,-0.85057,6e-05,12.88007]
[1744120430232,68.14,79930.0766,0.0,-0.84796,6e-05,13.03624]
[1744120431242,68.14,79937.5767,0.0,-0.8475,6e-05,13.06367]
[1744120432288,68.14,79930.9467,0.0,-0.84792,6e-05,13.03867]
[1744120433257,68.14,79925.0684,0.0,-0.84829,6e-05,13.01651]
[1744120434264,68.13,79916.6346,0.0,-0.84882,6e-05,12.98489]
[1744120435271,68.13,79913.369,0.0,-0.84903,6e-05,12.97249]
[1744120436278,68.13,79904.7325,0.0,-0.84957,6e-05,12.94017]
[1744120437285,68.13,79903.8288,0.0,-0.84963,6e-05,12.93655]
[1744120438292,68.13,79899.0687,0.0,-0.84993,6e-05,12.91842]
[1744120440306,68.12,79900.9385,0.0,-0.84984,6e-05,12.92438]
[1744120441313,68.12,79899.1074,0.0,-0.84996,6e-05,12.91711]
[1744120443319,68.12,79893.1907,0.0,-0.85034,6e-05,12.89427]
[1744120445321,68.11,79883.5092,0.0,-0.85095,6e-05,12.85753]
[1744120446322,68.11,79886.9684,0.0,-0.85074,6e-05,12.86995]
[1744120447323,68.11,79885.2619,0.0,-0.85086,6e-05,12.86322]
[1744120447465,68.11,79885.2619,0.0,-0.85086,6e-05,12.86322]
[1744120448324,68.11,79870.4295,0.0,-0.85177,6e-05,12.80792]
[1744120449325,68.11,79871.5178,0.0,-0.85171,6e-05,12.81163]
[1744120450327,68.1,79874.6968,0.0,-0.85152,6e-05,12.82307]
[1744120451327,68.1,79868.1803,0.0,-0.85193,6e-05,12.79862]
[1744120453329,68.1,79892.0174,0.0,-0.85047,6e-05,12.88626]
[1744120454330,68.1,79886.6535,0.0,-0.85081,6e-05,12.86591]
[1744120456332,68.09,79880.3161,0.0,-0.85122,6e-05,12.84153]
[1744120457333,68.09,79881.4688,0.0,-0.85115,6e-05,12.84544]
[1744120458334,68.09,79880.1278,0.0,-0.85124,6e-05,12.8401]
[1744120459335,68.09,79882.5078,0.0,-0.8511,6e-05,12.84849]
[1744120460336,68.09,79878.113,0.0,-0.85138,6e-05,12.83179]
[1744120461337,68.08,79873.143,0.0,-0.85169,6e-05,12.81297]
[1744120462338,68.08,79875.8193,0.0,-0.85154,6e-05,12.8225]
[1744120463391,68.08,79875.1192,0.0,-0.85159,6e-05,12.81951]
[1744120464340,68.08,79874.1182,0.0,-0.85165,6e-05,12.81541]
[1744120465341,68.08,79856.6913,0.0,-0.85273,6e-05,12.7505]
[1744120466342,68.08,79858.8658,0.0,-0.8526,6e-05,12.75824]
[1744120467346,68.07,79855.3358,0.0,-0.85282,6e-05,12.74486]
[1744120469348,68.07,79821.3555,0.0,-0.8549,6e-05,12.61833]
[1744120470350,68.07,79816.2657,0.0,-0.85521,6e-05,12.59924]
[1744120471351,68.07,79824.013,0.0,-0.8548,6e-05,12.62221]
[1744120472352,68.07,79825.6267,0.0,-0.8547,6e-05,12.62789]
[1744120474354,68.07,79818.8019,0.0,-0.85513,6e-05,12.60209]
[1744120476357,68.06,79817.8025,0.0,-0.85519,6e-05,12.59789]
[1744120477357,68.06,79815.5525,0.0,-0.85534,6e-05,12.58919]
[1744120478037,68.06,79815.5525,0.0,-0.85534,6e-05,12.58888]
[1744120479359,68.06,79796.0055,0.0,-0.85653,6e-05,12.5163]
[1744120480360,68.06,79789.2955,0.0,-0.85693,6e-05,12.49125]
[1744120482363,68.06,79798.4138,0.0,-0.85639,6e-05,12.52442]
[1744120483363,68.05,79792.4038,0.0,-0.85676,6e-05,12.50194]
[1744120484364,68.05,79806.0227,0.0,-0.85595,6e-05,12.55199]
[1744120485365,68.05,79816.233,0.0,-0.85534,6e-05,12.58939]
[1744120486366,68.05,79830.093,0.0,-0.8545,6e-05,12.64027]
[1744120489369,68.04,79832.7114,0.0,-0.85437,6e-05,12.64864]
[1744120490675,68.04,79836.4014,0.0,-0.85415,6e-05,12.66163]
[1744120491682,68.04,79842.168,0.0,-0.85381,6e-05,12.68278]
[1744120494703,68.03,79838.4399,0.0,-0.85406,6e-05,12.66758]
[1744120495710,68.03,79831.9845,0.0,-0.85446,6e-05,12.64322]
[1744120497377,68.03,79830.8063,0.0,-0.85454,6e-05,12.63843]
[1744120497724,68.03,79830.8063,0.0,-0.85454,6e-05,12.63805]
[1744120498731,68.02,79848.3794,0.0,-0.85348,6e-05,12.70281]
[1744120502383,68.02,79852.3295,0.0,-0.85325,6e-05,12.7167]
[1744120503769,68.02,79852.3295,0.0,-0.85327,6e-05,12.71597]
[1744120504776,68.02,79828.7059,0.0,-0.8547,6e-05,12.62842]
[1744120506387,68.02,79830.4951,0.0,-0.8546,6e-05,12.63462]
[1744120507388,68.01,79809.2845,0.0,-0.85589,6e-05,12.55561]
[1744120510532,68.01,79809.6474,0.0,-0.85588,6e-05,12.55641]
[1744120510823,68.01,79809.6474,0.0,-0.85588,6e-05,12.55641]
[1744120512394,68.01,79783.322,0.0,-0.85747,6e-05,12.45829]
[1744120514396,68.0,79781.5847,0.0,-0.85759,6e-05,12.45123]
[1744120515351,68.0,79781.5847,0.0,-0.85759,6e-05,12.45123]
[1744120515399,68.0,79785.8387,0.0,-0.85734,6e-05,12.46675]
[1744120518137,68.0,79785.8387,0.0,-0.85734,6e-05,12.46675]
[1744120518193,68.0,79785.8387,0.0,-0.85734,6e-05,12.46649]
[1744120518883,68.0,79797.0965,0.0,-0.85667,6e-05,12.50788]
[1744120520406,68.0,79866.3538,0.0,-0.85247,6e-05,12.76426]
[1744120521406,68.0,79872.4523,0.0,-0.85211,6e-05,12.78633]
[1744120522470,68.0,79872.4523,0.0,-0.85211,6e-05,12.78633]
[1744120523409,67.99,79899.067,0.0,-0.85048,6e-05,12.88436]
[1744120524410,67.99,79902.1406,0.0,-0.8503,6e-05,12.89535]
[1744120526414,67.99,79900.4377,0.0,-0.85042,6e-05,12.88817]
[1744120527414,67.99,79904.9169,0.0,-0.85015,6e-05,12.90437]
[1744120529417,67.98,79909.0395,0.0,-0.84991,6e-05,12.91872]
[1744120530974,67.98,79909.0395,0.0,-0.84992,6e-05,12.91831]
[1744120531982,67.98,79918.0916,0.0,-0.84941,6e-05,12.94622]
[1744120533421,67.97,79905.1059,0.0,-0.85023,6e-05,12.89719]
[1744120534422,67.97,79910.8504,0.0,-0.84988,6e-05,12.91812]
[1744120535423,67.97,79922.9052,0.0,-0.84914,6e-05,12.96247]
[1744120537425,67.97,79911.965,0.0,-0.84984,6e-05,12.92094]
[1744120538426,67.96,79918.8622,0.0,-0.84942,6e-05,12.94613]
[1744120539427,67.96,79924.0104,0.0,-0.84911,6e-05,12.9648]
[1744120540428,67.96,79916.5267,0.0,-0.84958,6e-05,12.93654]
[1744120542430,67.92,79914.1756,0.0,-0.84987,6e-05,12.91957]
[1744120543431,67.92,79919.9765,0.0,-0.84952,6e-05,12.94071]
[1744120544432,67.92,79930.3004,0.0,-0.84888,6e-05,12.97878]
[1744120546434,67.91,79924.7757,0.0,-0.84923,6e-05,12.95764]
[1744120547435,67.91,79926.4566,0.0,-0.84914,6e-05,12.96348]
[1744120548436,67.91,79920.3237,0.0,-0.84952,6e-05,12.94027]
[1744120550115,67.91,79920.3237,0.0,-0.84953,6e-05,12.9398]
[1744120551439,67.91,79910.7831,0.0,-0.85014,6e-05,12.90346]
[1744120552440,67.9,79908.7348,0.0,-0.85027,6e-05,12.89541]
[1744120554442,67.88,79887.4605,0.0,-0.85168,6e-05,12.81072]
[1744120556444,67.85,79890.3948,0.0,-0.8516,6e-05,12.81617]
[1744120557445,67.83,79883.8264,0.0,-0.85208,6e-05,12.78717]
[1744120561451,67.78,79891.9198,0.0,-0.85175,6e-05,12.80736]
[1744120562452,67.78,79905.3534,0.0,-0.85093,6e-05,12.85695]
[1744120563453,67.78,79910.2661,0.0,-0.85064,6e-05,12.87483]
[1744120566251,67.78,79916.1833,0.0,-0.85028,6e-05,12.89594]
[1744120567257,67.77,79922.915,0.0,-0.84987,6e-05,12.92067]
[1744120568458,67.77,79953.0605,0.0,-0.84801,6e-05,13.03219]
[1744120571462,67.72,79950.7873,0.0,-0.84834,6e-05,13.01316]
[1744120572463,67.72,79957.4981,0.0,-0.84792,6e-05,13.03773]
[1744120573464,67.72,79960.4407,0.0,-0.84775,6e-05,13.04822]
[1744120577565,67.71,79959.5096,0.0,-0.84781,6e-05,13.04426]
[1744120578027,67.71,79959.5096,0.0,-0.84781,6e-05,13.04426]
[1744120578341,67.71,79959.5096,0.0,-0.84782,6e-05,13.04382]
[1744120579349,67.71,79948.0258,0.0,-0.84854,6e-05,13.00095]
[1744120580356,67.71,79948.0258,0.0,-0.84855,6e-05,13.00049]
[1744120581363,67.71,79850.7332,0.0,-0.85456,6e-05,12.63785]
[1744120583377,67.7,79849.4512,0.0,-0.85466,6e-05,12.63167]
[1744120584386,67.7,79843.7647,0.0,-0.85501,6e-05,12.61052]
[1744120585393,67.7,79843.7647,0.0,-0.85502,6e-05,12.60965]
[1744120586400,67.7,79827.4743,0.0,-0.85602,6e-05,12.54868]
[1744120587407,67.7,79821.9714,0.0,-0.85635,6e-05,12.52823]
[1744120588414,67.69,79821.9714,0.0,-0.85636,6e-05,12.52743]
[1744120589489,67.69,79852.8862,0.0,-0.85449,6e-05,12.64189]
[1744120591435,67.69,79848.2369,0.0,-0.85484,6e-05,12.6182]
[1744120592442,67.68,79838.2241,0.0,-0.85546,6e-05,12.58053]
[1744120593449,67.68,79828.733,0.0,-0.85604,6e-05,12.54486]
[1744120594456,67.68,79822.1629,0.0,-0.85645,6e-05,12.52005]
[1744120596470,67.68,79824.7301,0.0,-0.8563,6e-05,12.5288]
[1744120597477,67.68,79828.7928,0.0,-0.85607,6e-05,12.54346]
[1744120598484,67.68,79837.9364,0.0,-0.85551,6e-05,12.57747]
[1744120600500,67.67,79830.1571,0.0,-0.856,6e-05,12.5473]
[1744120601919,67.67,79830.1571,0.0,-0.856,6e-05,12.5473]
[1744120601947,67.67,79830.1571,0.0,-0.856,6e-05,12.5473]
[1744120602902,67.67,79830.1571,0.0,-0.856,6e-05,12.5473]
[1744120602915,67.67,79830.1571,0.0,-0.85602,6e-05,12.54666]
[1744120604505,67.67,79813.766,0.0,-0.85701,6e-05,12.48539]
[1744120605506,67.66,79811.0859,0.0,-0.85718,6e-05,12.47505]
[1744120606507,67.66,79814.004,0.0,-0.85701,6e-05,12.4855]
[1744120607508,67.66,79809.9194,0.0,-0.85726,6e-05,12.46994]
[1744120608509,67.66,79806.0694,0.0,-0.8575,6e-05,12.45527]
[1744120609510,67.66,79801.3192,0.0,-0.85779,6e-05,12.43729]
[1744120610511,67.66,79805.1719,0.0,-0.85757,6e-05,12.45125]
[1744120612513,67.65,79811.4218,0.0,-0.8572,6e-05,12.47374]
[1744120614176,67.65,79811.7717,0.0,-0.85719,6e-05,12.47466]
[1744120614290,67.65,79811.7717,0.0,-0.85719,6e-05,12.47466]
[1744120615516,67.65,79847.4947,0.0,-0.85504,6e-05,12.60663]
[1744120616517,67.64,79853.8847,0.0,-0.85466,6e-05,12.62992]
[1744120618519,67.64,79841.6327,0.0,-0.85542,6e-05,12.58334]
[1744120619520,67.64,79840.0981,0.0,-0.85552,6e-05,12.57718]
[1744120620521,67.64,79838.9288,0.0,-0.8556,6e-05,12.57239]
[1744120621522,67.63,79835.4042,0.0,-0.85582,6e-05,12.55886]
[1744120621934,67.63,79835.4042,0.0,-0.85582,6e-05,12.55886]
[1744120622184,67.63,79835.4042,0.0,-0.85582,6e-05,12.55886]
[1744120623527,67.63,79812.5203,0.0,-0.85721,6e-05,12.47336]
[1744120624490,67.63,79812.5203,0.0,-0.85721,6e-05,12.47336]
[1744120624527,67.63,79796.4962,0.0,-0.85819,6e-05,12.41333]
[1744120627530,67.62,79769.532,0.0,-0.85982,6e-05,12.31196]
[1744120628707,67.62,79776.353,0.0,-0.85943,6e-05,12.33642]
[1744120630533,67.62,79785.2712,0.0,-0.8589,6e-05,12.36908]
[1744120631534,67.62,79789.2449,0.0,-0.85867,6e-05,12.38336]
[1744120632535,67.61,79779.2702,0.0,-0.85927,6e-05,12.34594]
[1744120633536,67.61,79771.5591,0.0,-0.85974,6e-05,12.31698]
[1744120634750,67.61,79774.2128,0.0,-0.85959,6e-05,12.32611]
[1744120636545,67.61,79778.2428,0.0,-0.85936,6e-05,12.3407]
[1744120638549,67.6,79773.2682,0.0,-0.85967,6e-05,12.32152]
[1744120638802,67.6,79773.2682,0.0,-0.85967,6e-05,12.32126]
[1744120639809,67.6,79759.4434,0.0,-0.8605,6e-05,12.26971]
[1744120640816,67.6,79755.956,0.0,-0.86071,6e-05,12.25652]
[1744120641823,67.6,79758.2879,0.0,-0.86058,6e-05,12.26487]
[1744120643557,67.6,79764.9042,0.0,-0.86019,6e-05,12.28913]
[1744120644875,67.6,79758.4813,0.0,-0.86058,6e-05,12.26477]
[1744120646560,67.59,79761.1395,0.0,-0.86043,6e-05,12.27436]
[1744120648560,67.59,79761.1395,0.0,-0.86043,6e-05,12.27409]
[1744120647896,67.59,79760.4475,0.0,-0.86047,6e-05,12.27153]
[1744120649567,67.59,79734.1553,0.0,-0.86204,6e-05,12.17349]
[1744120650567,67.59,79724.2006,0.0,-0.86263,6e-05,12.13644]
[1744120652292,67.59,79724.3906,0.0,-0.86267,6e-05,12.13157]
[1744120652308,67.59,79724.3906,0.0,-0.86267,6e-05,12.13137]
[1744120653584,67.59,79737.9081,0.0,-0.86188,6e-05,12.18131]
[1744120653939,67.59,79737.9081,0.0,-0.86188,6e-05,12.18109]
[1744120654946,67.59,79752.9574,0.0,-0.861,6e-05,12.2366]
[1744120656960,67.58,79767.6593,0.0,-0.86013,6e-05,12.29053]
[1744120657967,67.58,79772.2675,0.0,-0.85986,6e-05,12.30729]
[1744120658974,67.58,79775.2903,0.0,-0.85969,6e-05,12.31818]
[1744120660591,67.58,79776.5522,0.0,-0.85962,6e-05,12.32252]
[1744120661592,67.58,79788.2322,0.0,-0.85893,6e-05,12.3655]
[1744120663002,67.57,79782.262,0.0,-0.8593,6e-05,12.34259]
[1744120664012,67.57,79778.452,0.0,-0.85953,6e-05,12.32807]
[1744120665018,67.57,79782.5592,0.0,-0.85929,6e-05,12.34294]
[1744120668039,67.51,79781.1455,0.0,-0.85961,6e-05,12.32393]
[1744120670053,67.45,79769.4381,0.0,-0.8605,6e-05,12.26862]
[1744120671060,67.43,79766.6798,0.0,-0.86076,6e-05,12.25267]
[1744120672603,67.4,79764.6424,0.0,-0.86098,6e-05,12.23963]
[1744120674605,67.4,79772.5687,0.0,-0.86051,6e-05,12.26849]
[1744120675965,67.4,79772.5687,0.0,-0.86051,6e-05,12.26849]
[1744120676491,67.4,79772.5687,0.0,-0.86051,6e-05,12.26849]
[1744120676584,67.4,79772.5687,0.0,-0.86053,6e-05,12.26785]
[1744120677608,67.4,79838.0119,0.0,-0.8566,6e-05,12.51124]
[1744120678116,67.39,79838.0119,0.0,-0.8566,6e-05,12.51082]
[1744120679123,67.39,79859.1229,0.0,-0.85533,6e-05,12.58919]
[1744120680130,67.39,79867.7856,0.0,-0.8548,6e-05,12.62111]
[1744120681138,67.39,79864.4828,0.0,-0.85502,6e-05,12.6082]
[1744120682145,67.39,79863.2073,0.0,-0.8551,6e-05,12.60302]
[1744120683152,67.38,79858.9572,0.0,-0.85537,6e-05,12.58687]
[1744120685628,67.38,79870.5944,0.0,-0.85467,6e-05,12.62971]
[1744120687630,67.38,79884.9545,0.0,-0.8538,6e-05,12.68266]
[1744120688473,67.38,79884.9545,0.0,-0.8538,6e-05,12.68266]
[1744120689292,67.38,79884.9545,0.0,-0.8538,6e-05,12.68266]
[1744120689632,67.38,79905.0145,0.0,-0.85257,6e-05,12.75738]
[1744120690204,67.37,79905.0145,0.0,-0.85257,6e-05,12.75695]
[1744120691211,67.37,79951.2021,0.0,-0.84971,6e-05,12.9296]
[1744120692219,67.37,79939.8001,0.0,-0.85043,6e-05,12.88647]
[1744120693226,67.37,79945.1374,0.0,-0.8501,6e-05,12.9061]
[1744120694233,67.37,79940.6509,0.0,-0.85039,6e-05,12.8889]
[1744120695241,67.37,79944.4245,0.0,-0.85016,6e-05,12.90264]
[1744120696647,67.36,79956.249,0.0,-0.84943,6e-05,12.9461]
[1744120698649,67.36,79961.2799,0.0,-0.84913,6e-05,12.96404]
[1744120699650,67.36,79966.1253,0.0,-0.84884,6e-05,12.98172]
[1744120700651,67.35,79962.1616,0.0,-0.8491,6e-05,12.96637]
[1744120703659,67.35,79935.2785,0.0,-0.8508,6e-05,12.8642]
[1744120704660,67.35,79938.2193,0.0,-0.85062,6e-05,12.87488]
[1744120706662,67.34,79952.5629,0.0,-0.84974,6e-05,12.92784]
[1744120707663,67.34,79961.871,0.0,-0.84917,6e-05,12.96228]
[1744120708664,67.34,79967.691,0.0,-0.84881,6e-05,12.98362]
[1744120708717,67.34,79967.691,0.0,-0.84881,6e-05,12.98362]
[1744120709665,67.33,79968.0864,0.0,-0.84879,6e-05,12.9846]
[1744120711667,67.33,79964.0608,0.0,-0.84911,6e-05,12.96308]
[1744120712668,67.33,79961.9025,0.0,-0.84926,6e-05,12.95452]
[1744120713669,67.33,79956.2888,0.0,-0.84962,6e-05,12.93303]
[1744120714670,67.32,79947.0351,0.0,-0.8502,6e-05,12.89794]
[1744120716672,67.32,79943.3185,0.0,-0.85045,6e-05,12.88327]
[1744120717673,67.32,79950.0976,0.0,-0.85003,6e-05,12.9083]
[1744120720676,67.31,79951.2092,0.0,-0.84998,6e-05,12.91127]
[1744120722678,67.31,79954.0501,0.0,-0.84982,6e-05,12.92112]
[1744120723679,67.31,79962.8083,0.0,-0.84928,6e-05,12.95352]
[1744120724680,67.31,79965.1564,0.0,-0.84914,6e-05,12.96187]
[1744120726682,67.3,79967.6054,0.0,-0.849,6e-05,12.97012]
[1744120727683,67.3,79968.9626,0.0,-0.84892,6e-05,12.97473]
[1744120728684,67.3,79970.2481,0.0,-0.84885,6e-05,12.97907]
[1744120729685,67.29,79972.0217,0.0,-0.84875,6e-05,12.98523]
[1744120731687,67.29,79975.9797,0.0,-0.84852,6e-05,12.99907]
[1744120733689,67.28,79958.5177,0.0,-0.84963,6e-05,12.93258]
[1744120736692,67.28,79959.9748,0.0,-0.84956,6e-05,12.93679]
[1744120737693,67.28,79958.0493,0.0,-0.84969,6e-05,12.92914]
[1744120740696,67.27,79960.7373,0.0,-0.84954,6e-05,12.93796]
[1744120741697,67.27,79965.8782,0.0,-0.84923,6e-05,12.95681]
[1744120743699,67.26,79967.1044,0.0,-0.84917,6e-05,12.96046]
[1744120746626,67.26,79966.6453,0.0,-0.84922,6e-05,12.95748]
[1744120747633,67.26,79953.1661,0.0,-0.85007,6e-05,12.90649]
[1744120748640,67.26,79951.4324,0.0,-0.85019,6e-05,12.89962]
[1744120749647,67.26,79947.8415,0.0,-0.85041,6e-05,12.88614]
[1744120750654,67.25,79947.8415,0.0,-0.85043,6e-05,12.8853]
[1744120751661,67.25,79962.5123,0.0,-0.84951,6e-05,12.93993]
[1744120752669,67.25,79969.2613,0.0,-0.8491,6e-05,12.96482]
[1744120753675,67.25,79967.6831,0.0,-0.84921,6e-05,12.95846]
[1744120754712,67.24,79965.3548,0.0,-0.84936,6e-05,12.94927]
[1744120756696,67.24,79963.5348,0.0,-0.84949,6e-05,12.94157]
[1744120758710,67.24,79963.1074,0.0,-0.84953,6e-05,12.93919]
[1744120759717,67.23,79944.0264,0.0,-0.85073,6e-05,12.86721]
[1744120760718,67.23,79945.1945,0.0,-0.85066,6e-05,12.87127]
[1744120761719,67.23,79949.4663,0.0,-0.8504,6e-05,12.88696]
[1744120764722,67.23,79966.7153,0.0,-0.84934,6e-05,12.95051]
[1744120765723,67.22,79973.3462,0.0,-0.84893,6e-05,12.97496]
[1744120766724,67.22,79971.5661,0.0,-0.84905,6e-05,12.9678]
[1744120767725,67.22,79973.6852,0.0,-0.84893,6e-05,12.97529]
[1744120768726,67.22,79968.0078,0.0,-0.84929,6e-05,12.95351]
[1744120769727,67.21,79969.0569,0.0,-0.84923,6e-05,12.95701]
[1744120771729,67.21,79967.0295,0.0,-0.84943,6e-05,12.94307]
[1744120773731,67.19,79965.063,0.0,-0.84963,6e-05,12.93105]
[1744120774732,67.19,79955.4366,0.0,-0.85024,6e-05,12.89438]
[1744120775733,67.18,79945.6129,0.0,-0.85087,6e-05,12.85702]
[1744120776734,67.18,79948.032,0.0,-0.85072,6e-05,12.86565]
[1744120777735,67.18,79951.3683,0.0,-0.85052,6e-05,12.87772]
[1744120779737,67.18,79945.67,0.0,-0.85089,6e-05,12.8554]
[1744120780738,67.17,79943.4354,0.0,-0.85104,6e-05,12.84657]
[1744120781739,67.17,79937.6754,0.0,-0.85141,6e-05,12.82453]
[1744120782740,67.17,79930.0599,0.0,-0.85189,6e-05,12.79556]
[1744120784742,67.17,79916.8452,0.0,-0.85272,6e-05,12.74514]
[1744120785743,67.16,79913.2788,0.0,-0.85295,6e-05,12.73132]
[1744120787745,67.16,79915.4705,0.0,-0.85283,6e-05,12.73871]
[1744120788746,67.16,79916.8505,0.0,-0.85275,6e-05,12.74345]
[1744120789747,67.16,79915.3095,0.0,-0.85285,6e-05,12.73722]
[1744120790748,67.15,79912.9331,0.0,-0.85301,6e-05,12.72775]
[1744120791749,67.15,79915.4985,0.0,-0.85286,6e-05,12.73681]
[1744120792750,67.15,79917.4885,0.0,-0.85275,6e-05,12.74371]
[1744120793751,67.15,79919.7139,0.0,-0.85262,6e-05,12.75148]
[1744120794752,67.14,79912.4966,0.0,-0.85308,6e-05,12.72384]
[1744120795753,67.14,79915.6611,0.0,-0.85289,6e-05,12.73529]
[1744120797755,67.14,79914.0265,0.0,-0.85301,6e-05,12.72802]
[1744120799757,67.13,79901.6691,0.0,-0.85379,6e-05,12.6806]
[1744120800706,67.13,79901.6691,0.0,-0.85379,6e-05,12.6806]
[1744120800709,67.13,79901.6691,0.0,-0.85379,6e-05,12.6806]
[1744120801103,67.13,79901.6691,0.0,-0.85379,6e-05,12.6806]
[1744120803428,67.13,79901.6691,0.0,-0.85379,6e-05,12.6806]
[1744120803724,67.13,79901.6691,0.0,-0.85379,6e-05,12.6806]
[1744120805244,67.13,79901.6691,0.0,-0.85379,6e-05,12.6806]
[1744120806058,67.13,79894.9073,0.0,-0.85422,6e-05,12.65477]
[1744120807067,67.13,79894.9073,0.0,-0.85422,6e-05,12.65477]
[1744120807411,67.13,79894.9073,0.0,-0.85422,6e-05,12.65477]
[1744120807456,67.13,79894.9073,0.0,-0.85422,6e-05,12.65477]
[1744120810065,67.13,79871.9243,0.0,-0.85563,6e-05,12.56821]
[1744120810733,67.13,79871.9243,0.0,-0.85563,6e-05,12.56821]
[1744120810760,67.13,79871.9243,0.0,-0.85563,6e-05,12.56821]
[1744120812067,67.13,79800.7823,0.0,-0.85995,6e-05,12.30178]
[1744120813068,67.13,79811.3359,0.0,-0.85932,6e-05,12.34116]
[1744120814050,67.13,79811.3359,0.0,-0.85932,6e-05,12.34116]
[1744120814070,67.13,79804.6004,0.0,-0.85972,6e-05,12.31581]
[1744120815072,67.13,79808.3876,0.0,-0.8595,6e-05,12.32992]
[1744120816072,67.12,79812.8921,0.0,-0.85923,6e-05,12.34637]
[1744120818074,67.12,79805.5811,0.0,-0.85967,6e-05,12.31887]
[1744120818273,67.12,79805.5811,0.0,-0.85968,6e-05,12.31866]
[1744120819673,67.12,79805.5811,0.0,-0.85968,6e-05,12.31866]
[1744120820078,67.12,79815.7456,0.0,-0.85907,6e-05,12.35629]
[1744120822079,67.12,79817.9709,0.0,-0.85895,6e-05,12.36416]
[1744120823080,67.12,79822.2163,0.0,-0.85869,6e-05,12.37989]
[1744120824084,67.12,79826.5999,0.0,-0.85843,6e-05,12.39615]
[1744120825085,67.12,79838.1071,0.0,-0.85774,6e-05,12.43903]
[1744120826932,67.12,79838.1071,0.0,-0.85774,6e-05,12.43903]
[1744120828094,67.12,79853.7344,0.0,-0.85679,6e-05,12.49729]
[1744120829095,67.11,79858.6624,0.0,-0.8565,6e-05,12.51546]
[1744120830096,67.11,79835.6133,0.0,-0.8579,6e-05,12.42889]
[1744120831098,67.11,79818.1406,0.0,-0.85901,6e-05,12.35788]
[1744120832099,67.11,79821.5377,0.0,-0.85881,6e-05,12.37026]
[1744120835101,67.11,79826.2221,0.0,-0.85854,6e-05,12.38717]
[1744120837367,67.11,79824.4076,0.0,-0.85866,6e-05,12.37988]
[1744120839784,67.11,79824.5166,0.0,-0.85865,6e-05,12.38016]
[1744120840037,67.11,79824.5166,0.0,-0.85865,6e-05,12.38016]
[1744120840106,67.1,79840.441,0.0,-0.85769,6e-05,12.43958]
[1744120842108,67.1,79871.879,0.0,-0.85579,6e-05,12.55676]
[1744120843109,67.1,79864.8472,0.0,-0.85622,6e-05,12.53009]
[1744120844110,67.1,79858.8499,0.0,-0.85659,6e-05,12.50726]
[1744120844429,67.1,79858.8499,0.0,-0.8566,6e-05,12.50696]
[1744120845234,67.1,79858.8499,0.0,-0.8566,6e-05,12.50696]
[1744120846113,67.1,79840.4862,0.0,-0.85772,6e-05,12.4379]
[1744120847743,67.1,79840.4862,0.0,-0.85772,6e-05,12.4379]
[1744120847825,67.1,79840.4862,0.0,-0.85772,6e-05,12.43772]
[1744120849116,67.09,79864.0333,0.0,-0.85629,6e-05,12.52579]
[1744120849472,67.09,79864.0333,0.0,-0.8563,6e-05,12.52556]
[1744120851118,67.09,79893.5904,0.0,-0.85449,6e-05,12.63587]
[1744120852119,67.09,79899.9213,0.0,-0.85411,6e-05,12.65931]
[1744120853120,67.09,79897.9512,0.0,-0.85424,6e-05,12.6516]
[1744120854703,67.09,79897.9512,0.0,-0.85424,6e-05,12.6516]
[1744120854740,67.09,79897.9512,0.0,-0.85424,6e-05,12.6516]
[1744120856123,67.09,79913.703,0.0,-0.85327,6e-05,12.71036]
[1744120857529,67.08,79913.703,0.0,-0.85328,6e-05,12.70988]
[1744120859126,67.08,79941.6755,0.0,-0.85155,6e-05,12.81458]
[1744120859509,67.08,79941.6755,0.0,-0.85155,6e-05,12.81458]
[1744120860127,67.08,79906.8118,0.0,-0.85372,6e-05,12.68319]
[1744120861128,67.08,79881.4055,0.0,-0.85529,6e-05,12.58757]
[1744120863130,67.08,79876.9846,0.0,-0.85556,6e-05,12.57063]
[1744120864653,67.08,79876.9846,0.0,-0.85557,6e-05,12.57043]
[1744120864684,67.08,79876.9846,0.0,-0.85557,6e-05,12.57013]
[1744120865588,67.08,79865.289,0.0,-0.85629,6e-05,12.52626]
[1744120866650,67.08,79865.289,0.0,-0.85629,6e-05,12.52626]
[1744120866758,67.07,79865.289,0.0,-0.85629,6e-05,12.52602]
[1744120868137,67.07,79804.8763,0.0,-0.85995,6e-05,12.2996]
[1744120869138,67.07,79788.5435,0.0,-0.86094,6e-05,12.23813]
[1744120871630,67.07,79794.2998,0.0,-0.8606,6e-05,12.25912]
[1744120872972,67.07,79794.2998,0.0,-0.8606,6e-05,12.25912]
[1744120873101,67.07,79794.2998,0.0,-0.86061,6e-05,12.25881]
[1744120873666,67.07,79794.2998,0.0,-0.86061,6e-05,12.25881]
[1744120873683,67.07,79794.2998,0.0,-0.86062,6e-05,12.25849]
[1744120874652,67.07,79820.2169,0.0,-0.85906,6e-05,12.35514]
[1744120875659,67.06,79828.0313,0.0,-0.8586,6e-05,12.3841]
[1744120876666,67.06,79816.6549,0.0,-0.85929,6e-05,12.34121]
[1744120878147,67.06,79819.3367,0.0,-0.85913,6e-05,12.35094]
[1744120879973,67.06,79819.3367,0.0,-0.85913,6e-05,12.35071]
[1744120880041,67.06,79819.3367,0.0,-0.85913,6e-05,12.35071]
[1744120880702,67.06,79822.6984,0.0,-0.85893,6e-05,12.36309]
[1744120882153,67.06,79791.3648,0.0,-0.86082,6e-05,12.24575]
[1744120882787,67.06,79791.3648,0.0,-0.86082,6e-05,12.24575]
[1744120883154,67.06,79769.1866,0.0,-0.86214,6e-05,12.16289]
[1744120885173,67.06,79753.4747,0.0,-0.86308,6e-05,12.10409]
[1744120886174,67.06,79756.8256,0.0,-0.86288,6e-05,12.11652]
[1744120887035,67.06,79756.8256,0.0,-0.86288,6e-05,12.11652]
[1744120888177,67.06,79761.081,0.0,-0.86263,6e-05,12.1322]
[1744120889775,67.06,79761.081,0.0,-0.86264,6e-05,12.13203]
[1744120890784,67.05,79774.5472,0.0,-0.86184,6e-05,12.18217]
[1744120891790,67.05,79764.8544,0.0,-0.86247,6e-05,12.1405]
[1744120892798,67.05,79758.5998,0.0,-0.86284,6e-05,12.11705]
[1744120894183,67.05,79787.5086,0.0,-0.86112,6e-05,12.22466]
[1744120896185,67.05,79788.9985,0.0,-0.86104,6e-05,12.22994]
[1744120897186,67.05,79787.8412,0.0,-0.86111,6e-05,12.22549]
[1744120898187,67.05,79789.5975,0.0,-0.86101,6e-05,12.23192]
[1744120899188,67.05,79800.0638,0.0,-0.86038,6e-05,12.27091]
[1744120900189,67.05,79806.0728,0.0,-0.86002,6e-05,12.29321]
[1744120904193,67.05,79817.5015,0.0,-0.85935,6e-05,12.33531]
[1744120906195,67.04,79811.8523,0.0,-0.85969,6e-05,12.31383]
[1744120907196,67.04,79810.2832,0.0,-0.85979,6e-05,12.3078]
[1744120908197,67.04,79812.2086,0.0,-0.85968,6e-05,12.31485]
[1744120909198,67.04,79811.0785,0.0,-0.85975,6e-05,12.31037]
[1744120910199,67.04,79806.0321,0.0,-0.86006,6e-05,12.29127]
[1744120911200,67.04,79800.1158,0.0,-0.86041,6e-05,12.26896]
[1744120912947,67.04,79803.1711,0.0,-0.86023,6e-05,12.28018]
[1744120914203,67.02,79801.2019,0.0,-0.86042,6e-05,12.26871]
[1744120914961,67.02,79801.2019,0.0,-0.86043,6e-05,12.26827]
[1744120916206,67.02,79778.2748,0.0,-0.8618,6e-05,12.18251]
[1744120916975,67.02,79778.2748,0.0,-0.8618,6e-05,12.18238]
[1744120917982,67.02,79791.4746,0.0,-0.86101,6e-05,12.23171]
[1744120919209,67.02,79783.7536,0.0,-0.86149,6e-05,12.20226]
[1744120919996,67.01,79783.7536,0.0,-0.86149,6e-05,12.20189]
[1744120921008,67.01,79766.8564,0.0,-0.8625,6e-05,12.13878]
[1744120923021,67.01,79760.2601,0.0,-0.8629,6e-05,12.11345]
[1744120925216,67.01,79775.5097,0.0,-0.86201,6e-05,12.16969]
[1744120926042,67.01,79775.5097,0.0,-0.86202,6e-05,12.16922]
[1744120927049,67.0,79788.9878,0.0,-0.86122,6e-05,12.21917]
[1744120928057,67.0,79779.5788,0.0,-0.86178,6e-05,12.184]
[1744120929220,67.0,79794.4985,0.0,-0.8609,6e-05,12.23934]
[1744120931077,67.0,79799.4365,0.0,-0.8606,6e-05,12.25753]
[1744120933091,67.0,79797.6938,0.0,-0.86072,6e-05,12.25022]
[1744120934098,67.0,79753.527,0.0,-0.86335,6e-05,12.08508]
[1744120935106,67.0,79748.3824,0.0,-0.86366,6e-05,12.06589]
[1744120937123,66.99,79751.0778,0.0,-0.8635,6e-05,12.07562]
[1744120938129,66.99,79762.6658,0.0,-0.86282,6e-05,12.11861]
[1744120939136,66.99,79777.2457,0.0,-0.86196,6e-05,12.17294]
[1744120940143,66.99,79771.5638,0.0,-0.8623,6e-05,12.15148]
[1744120941233,66.99,79781.5509,0.0,-0.86171,6e-05,12.1882]
[1744120943164,66.99,79781.5509,0.0,-0.86172,6e-05,12.18781]
[1744120944718,66.99,79781.5509,0.0,-0.86172,6e-05,12.18781]
[1744120945178,66.99,79781.5509,0.0,-0.86172,6e-05,12.18781]
[1744120946185,66.99,79792.0551,0.0,-0.8611,6e-05,12.22694]
[1744120947192,66.98,79796.6641,0.0,-0.86083,6e-05,12.24371]
[1744120948010,66.98,79796.6641,0.0,-0.86083,6e-05,12.24371]
[1744120948199,66.98,79796.6641,0.0,-0.86083,6e-05,12.24345]
[1744120949228,66.98,79837.5053,0.0,-0.85837,6e-05,12.39641]
[1744120952248,66.98,79842.9106,0.0,-0.85811,6e-05,12.40996]
[1744120953255,66.98,79884.5645,0.0,-0.85558,6e-05,12.56585]
[1744120954266,66.98,79882.5881,0.0,-0.8557,6e-05,12.55842]
[1744120955175,66.98,79882.5881,0.0,-0.8557,6e-05,12.55842]
[1744120955270,66.97,79882.5881,0.0,-0.85571,6e-05,12.55804]
[1744120956274,66.97,79907.5933,0.0,-0.85417,6e-05,12.65172]
[1744120956394,66.97,79907.5933,0.0,-0.85417,6e-05,12.65172]
[1744120956395,66.97,79907.5933,0.0,-0.85417,6e-05,12.65172]
[1744120957276,66.97,79924.0339,0.0,-0.85316,6e-05,12.71332]
[1744120958276,66.97,79931.1838,0.0,-0.85272,6e-05,12.73982]
[1744120959277,66.97,79923.5202,0.0,-0.85321,6e-05,12.71059]
[1744120961279,66.96,79925.1729,0.0,-0.85312,6e-05,12.71605]
[1744120963281,66.96,79929.0675,0.0,-0.85289,6e-05,12.72991]
[1744120964282,66.96,79919.0394,0.0,-0.85352,6e-05,12.69169]
[1744120964341,66.96,79919.0394,0.0,-0.85353,6e-05,12.69125]
[1744120965348,66.95,79909.5658,0.0,-0.85412,6e-05,12.65519]
[1744120966355,66.95,79904.4868,0.0,-0.85444,6e-05,12.6357]
[1744120968286,66.95,79902.9822,0.0,-0.85454,6e-05,12.62963]
[1744120970289,66.95,79895.7387,0.0,-0.855,6e-05,12.60165]
[1744120972397,66.94,79899.7467,0.0,-0.85477,6e-05,12.61555]
[1744120974414,66.94,79908.7884,0.0,-0.85423,6e-05,12.64869]
[1744120976295,66.93,79913.4119,0.0,-0.85396,6e-05,12.66517]
[1744120979449,66.93,79914.18,0.0,-0.85393,6e-05,12.66672]
[1744120981463,66.92,79911.9155,0.0,-0.85409,6e-05,12.65733]
[1744120983307,66.92,79916.2136,0.0,-0.85383,6e-05,12.67318]
[1744120984308,66.92,79930.9708,0.0,-0.85292,6e-05,12.72835]
[1744120985492,66.92,79922.6464,0.0,-0.85345,6e-05,12.69636]
[1744120986566,66.92,79922.6464,0.0,-0.85345,6e-05,12.69636]
[1744120987228,66.92,79922.6464,0.0,-0.85345,6e-05,12.69636]
[1744120987311,66.92,79909.8075,0.0,-0.85425,6e-05,12.64773]
[1744120988314,66.92,79898.4771,0.0,-0.85495,6e-05,12.60487]
[1744120988513,66.91,79898.4771,0.0,-0.85496,6e-05,12.60454]
[1744120989521,66.91,79917.3589,0.0,-0.8538,6e-05,12.67526]
[1744120991317,66.91,79931.7022,0.0,-0.85291,6e-05,12.72888]
[1744120992542,66.91,79933.6177,0.0,-0.85281,6e-05,12.7353]
[1744120996322,66.9,79937.8156,0.0,-0.85257,6e-05,12.74974]
[1744120997856,66.9,79937.8156,0.0,-0.85258,6e-05,12.74929]
[1744120997957,66.9,79937.8156,0.0,-0.85258,6e-05,12.74898]
[1744120998586,66.9,79946.3008,0.0,-0.85206,6e-05,12.78063]
[1744120999593,66.89,79949.5516,0.0,-0.85186,6e-05,12.79255]
[1744121001607,66.89,79946.556,0.0,-0.85206,6e-05,12.78062]
[1744121002614,66.89,79948.1968,0.0,-0.85196,6e-05,12.78645]
[1744121003621,66.89,79954.0849,0.0,-0.8516,6e-05,12.80829]
[1744121004628,66.89,79955.602,0.0,-0.85151,6e-05,12.81366]
[1744121006642,66.87,79955.7734,0.0,-0.85156,6e-05,12.81074]
[1744121007650,66.85,79979.2514,0.0,-0.85015,6e-05,12.89574]
[1744121008656,66.84,79986.2014,0.0,-0.84978,6e-05,12.9185]
[1744121010670,66.83,79981.5916,0.0,-0.85008,6e-05,12.90047]
[1744121011677,66.83,79975.077,0.0,-0.85054,6e-05,12.8701]
[1744121013691,66.82,79984.4559,0.0,-0.85002,6e-05,12.90191]
[1744121014698,66.81,79980.9343,0.0,-0.85024,6e-05,12.88832]
[1744121015705,66.81,79977.4807,0.0,-0.85047,6e-05,12.87499]
[1744121017288,66.81,79977.4807,0.0,-0.85047,6e-05,12.87499]
[1744121018345,66.81,79972.8796,0.0,-0.85077,6e-05,12.85681]
[1744121018726,66.79,79972.8796,0.0,-0.85085,6e-05,12.85201]
[1744121019733,66.77,79989.7086,0.0,-0.84988,6e-05,12.91074]
[1744121020740,66.74,79993.4786,0.0,-0.84972,6e-05,12.92029]
[1744121021747,66.73,79992.1576,0.0,-0.84986,6e-05,12.91198]
[1744121022755,66.73,79992.6885,0.0,-0.84984,6e-05,12.91361]
[1744121024352,66.72,80010.3837,0.0,-0.84873,6e-05,12.97975]
[1744121026783,66.72,80012.6836,0.0,-0.8486,6e-05,12.98773]
[1744121027790,66.72,80016.4436,0.0,-0.84837,6e-05,13.00147]
[1744121028797,66.72,80019.819,0.0,-0.84816,6e-05,13.01378]
[1744121029804,66.71,80015.8737,0.0,-0.84842,6e-05,12.99842]
[1744121030811,66.71,80006.4736,0.0,-0.84902,6e-05,12.96244]
[1744121031818,66.69,80002.3582,0.0,-0.84937,6e-05,12.94192]
[1744121034370,66.65,79994.0602,0.0,-0.85005,6e-05,12.90141]
[1744121034843,66.64,79994.0602,0.0,-0.85006,6e-05,12.90105]
[1744121035850,66.64,79979.194,0.0,-0.851,6e-05,12.84477]
[1744121036578,66.64,79979.194,0.0,-0.851,6e-05,12.84477]
[1744121037264,66.64,79979.194,0.0,-0.851,6e-05,12.84477]
[1744121037336,66.64,79979.194,0.0,-0.85101,6e-05,12.8442]
[1744121038387,66.64,79969.574,0.0,-0.85162,6e-05,12.80748]
[1744121039388,66.64,79979.522,0.0,-0.85099,6e-05,12.84489]
[1744121040389,66.64,79986.2737,0.0,-0.85057,6e-05,12.87018]
[1744121041390,66.64,79994.3253,0.0,-0.85007,6e-05,12.90035]
[1744121042391,66.64,80006.028,0.0,-0.84934,6e-05,12.94433]
[1744121045397,66.6,79992.5508,0.0,-0.85031,6e-05,12.88639]
[1744121046398,66.6,80000.3727,0.0,-0.84982,6e-05,12.91569]
[1744121047399,66.6,80004.2072,0.0,-0.84958,6e-05,12.92987]
[1744121048400,66.6,80002.9163,0.0,-0.84967,6e-05,12.92462]
[1744121049401,66.6,80009.22,0.0,-0.84928,6e-05,12.94813]
[1744121050402,66.6,80007.5373,0.0,-0.84939,6e-05,12.94137]
[1744121051403,66.59,80009.93,0.0,-0.84925,6e-05,12.95009]
[1744121051619,66.59,80009.93,0.0,-0.84925,6e-05,12.95009]
[1744121051964,66.59,80009.93,0.0,-0.84925,6e-05,12.95009]
[1744121052829,66.59,80009.93,0.0,-0.84925,6e-05,12.95009]
[1744121053607,66.59,80013.7064,0.0,-0.84901,6e-05,12.96404]
[1744121053979,66.59,80013.7064,0.0,-0.84902,6e-05,12.9636]
[1744121054986,66.59,80027.1832,0.0,-0.84817,6e-05,13.01428]
[1744121056610,66.58,80019.7304,0.0,-0.84866,6e-05,12.98522]
[1744121058612,66.58,80025.1947,0.0,-0.84832,6e-05,13.00552]
[1744121059016,66.58,80025.1947,0.0,-0.84833,6e-05,13.00502]
[1744121060482,66.58,80025.1947,0.0,-0.84833,6e-05,13.00502]
[1744121060614,66.58,80042.4725,0.0,-0.84723,6e-05,13.07008]
[1744121062617,66.57,80011.5089,0.0,-0.84922,6e-05,12.95179]
[1744121065063,66.57,80004.9719,0.0,-0.84965,6e-05,12.92598]
[1744121066621,66.57,80017.6781,0.0,-0.84885,6e-05,12.97379]
[1744121069636,66.56,80025.7395,0.0,-0.84836,6e-05,13.0032]
[1744121071105,66.56,80018.414,0.0,-0.84889,6e-05,12.96922]
[1744121072639,66.56,80021.2738,0.0,-0.84872,6e-05,12.97968]
[1744121074126,66.55,80018.5338,0.0,-0.8489,6e-05,12.96856]
[1744121075642,66.55,80011.1665,0.0,-0.84938,6e-05,12.94023]
[1744121076643,66.55,80013.2154,0.0,-0.84925,6e-05,12.94766]
[1744121077644,66.55,80025.9496,0.0,-0.84845,6e-05,12.99557]
[1744121079164,66.55,80018.9063,0.0,-0.84891,6e-05,12.96815]
[1744121080647,66.54,79997.2222,0.0,-0.85029,6e-05,12.88563]
[1744121082649,66.54,80012.629,0.0,-0.84933,6e-05,12.94344]
[1744121084200,66.54,80020.1487,0.0,-0.84886,6e-05,12.97123]
[1744121086215,66.54,80018.2124,0.0,-0.84899,6e-05,12.96351]
[1744121087222,66.53,80018.2124,0.0,-0.84901,6e-05,12.96266]
[1744121088229,66.53,80031.8848,0.0,-0.84814,6e-05,13.01417]
[1744121089236,66.53,80024.6031,0.0,-0.84861,6e-05,12.98617]
[1744121090658,66.53,80026.5774,0.0,-0.84849,6e-05,12.99326]
[1744121092261,66.52,80019.4576,0.0,-0.84896,6e-05,12.96542]
[1744121093268,66.52,80010.9951,0.0,-0.84951,6e-05,12.93289]
[1744121094662,66.52,80003.4371,0.0,-0.84999,6e-05,12.90392]
[1744121095282,66.52,80003.4371,0.0,-0.85,6e-05,12.90358]
[1744121096289,66.52,80014.9203,0.0,-0.84927,6e-05,12.94678]
[1744121097296,66.51,80022.281,0.0,-0.84881,6e-05,12.97433]
[1744121098303,66.51,80025.2018,0.0,-0.84863,6e-05,12.98503]
[1744121101327,66.49,80024.2916,0.0,-0.84877,6e-05,12.97705]
[1744121102334,66.49,80004.7902,0.0,-0.85002,6e-05,12.90239]
[1744121103341,66.49,80020.4688,0.0,-0.84903,6e-05,12.96158]
[1744121104350,66.49,80017.7698,0.0,-0.84921,6e-05,12.95105]
[1744121105609,66.49,80017.7698,0.0,-0.84921,6e-05,12.95105]
[1744121105673,66.49,80006.1672,0.0,-0.84994,6e-05,12.90699]
[1744121106367,66.49,80006.1672,0.0,-0.84995,6e-05,12.90678]
[1744121107001,66.49,80006.1672,0.0,-0.84995,6e-05,12.90678]
[1744121107373,66.49,80006.1672,0.0,-0.84995,6e-05,12.90678]
[1744121108380,66.48,79992.2221,0.0,-0.85084,6e-05,12.85334]
[1744121109183,66.48,79992.2221,0.0,-0.85084,6e-05,12.85334]
[1744121109542,66.48,79992.2221,0.0,-0.85084,6e-05,12.85334]
[1744121109677,66.48,80016.7753,0.0,-0.84928,6e-05,12.94655]
[1744121111683,66.48,80016.7753,0.0,-0.84928,6e-05,12.94655]
[1744121112680,66.48,80090.7779,0.0,-0.84455,6e-05,13.22712]
[1744121114426,66.48,80085.2406,0.0,-0.84492,6e-05,13.20526]
[1744121115434,66.47,80088.1342,0.0,-0.84474,6e-05,13.21584]
[1744121116322,66.47,80088.1342,0.0,-0.84474,6e-05,13.21584]
[1744121116444,66.47,80088.1342,0.0,-0.84474,6e-05,13.21584]
[1744121116969,66.47,80088.1342,0.0,-0.84474,6e-05,13.21584]
[1744121117451,66.47,80088.1342,0.0,-0.84474,6e-05,13.21584]
[1744121118686,66.47,80126.7748,0.0,-0.84224,7e-05,13.36219]
[1744121120473,66.47,80121.3339,0.0,-0.8426,7e-05,13.34097]
[1744121121480,66.47,80123.7421,0.0,-0.84245,7e-05,13.34984]
[1744121122487,66.46,80128.5009,0.0,-0.84214,7e-05,13.36759]
[1744121123494,66.46,80134.6797,0.0,-0.84174,7e-05,13.39083]
[1744121124501,66.46,80119.569,0.0,-0.84274,7e-05,13.33301]
[1744121126525,66.46,80123.947,0.0,-0.84246,7e-05,13.34904]
[1744121127533,66.46,80127.4132,0.0,-0.84224,7e-05,13.36186]
[1744121128539,66.46,80136.4221,0.0,-0.84166,7e-05,13.39587]
[1744121129546,66.45,80149.3144,0.0,-0.84082,7e-05,13.44464]
[1744121129908,66.45,80149.3144,0.0,-0.84082,7e-05,13.44464]
[1744121130714,66.45,80149.3144,0.0,-0.84082,7e-05,13.44464]
[1744121130771,66.45,80149.3144,0.0,-0.84082,7e-05,13.44464]
[1744121131561,66.45,80149.3144,0.0,-0.84087,7e-05,13.43891]
[1744121132568,66.45,80161.6666,0.0,-0.84006,7e-05,13.48568]
[1744121133575,66.45,80162.5573,0.0,-0.84001,7e-05,13.48882]
[1744121134704,66.45,80178.4831,0.0,-0.83896,7e-05,13.54927]
[1744121136981,66.45,80178.4831,0.0,-0.83896,7e-05,13.54927]
[1744121137641,66.45,80178.4831,0.0,-0.83896,7e-05,13.54894]
[1744121138616,66.45,80209.229,0.0,-0.83692,7e-05,13.66572]
[1744121139716,66.44,80240.2299,0.0,-0.83486,7e-05,13.78302]
[1744121142644,66.44,80235.9454,0.0,-0.83516,7e-05,13.7659]
[1744121146673,66.43,80234.9712,0.0,-0.83526,7e-05,13.76031]
[1744121147680,66.42,80230.9286,0.0,-0.83555,7e-05,13.74397]
[1744121148687,66.42,80217.5355,0.0,-0.83646,7e-05,13.6925]
[1744121149694,66.42,80215.5547,0.0,-0.8366,7e-05,13.68455]
[1744121150701,66.42,80213.1642,0.0,-0.83677,7e-05,13.67509]
[1744121151708,66.42,80204.3781,0.0,-0.83736,7e-05,13.64126]
[1744121152716,66.42,80202.068,0.0,-0.83752,7e-05,13.63196]
[1744121154731,66.41,80200.5723,0.0,-0.83763,7e-05,13.62595]
[1744121156743,66.41,80204.3967,0.0,-0.83739,7e-05,13.63957]
[1744121157744,66.41,80202.8129,0.0,-0.8375,7e-05,13.63319]
[1744121158745,66.41,80210.1657,0.0,-0.83702,7e-05,13.66085]
[1744121159746,66.4,80207.2178,0.0,-0.83722,7e-05,13.64926]
[1744121161749,66.4,80197.5162,0.0,-0.83788,7e-05,13.61162]
[1744121162491,66.4,80197.5162,0.0,-0.83788,7e-05,13.61162]
[1744121162552,66.4,80197.5162,0.0,-0.83788,7e-05,13.61162]
[1744121164436,66.4,80197.5162,0.0,-0.83788,7e-05,13.61162]
[1744121164753,66.4,80169.5987,0.0,-0.83975,7e-05,13.50434]
[1744121165754,66.39,80161.9745,0.0,-0.84026,7e-05,13.47481]
[1744121166660,66.39,80161.9745,0.0,-0.84026,7e-05,13.47481]
[1744121166712,66.39,80161.9745,0.0,-0.84027,7e-05,13.47437]
[1744121167717,66.39,80161.9745,0.0,-0.84027,7e-05,13.47437]
[1744121167760,66.39,80159.3615,0.0,-0.84044,7e-05,13.46441]
[1744121168761,66.39,80146.1814,0.0,-0.84132,7e-05,13.41378]
[1744121169762,66.39,80144.0208,0.0,-0.84146,7e-05,13.4052]
[1744121170763,66.39,80110.419,0.0,-0.84367,7e-05,13.27679]
[1744121170905,66.39,80110.419,0.0,-0.84367,7e-05,13.27679]
[1744121171204,66.39,80110.419,0.0,-0.84367,7e-05,13.27679]
[1744121171765,66.39,80089.3348,0.0,-0.84504,6e-05,13.19623]
[1744121172766,66.39,80072.6926,0.0,-0.84612,6e-05,13.1327]
[1744121173767,66.38,80059.4636,0.0,-0.84698,6e-05,13.08211]
[1744121175769,66.38,80055.158,0.0,-0.84726,6e-05,13.06533]
[1744121176770,66.38,80050.4955,0.0,-0.84756,6e-05,13.0474]
[1744121177771,66.38,80052.5383,0.0,-0.84744,6e-05,13.05499]
[1744121177904,66.38,80052.5383,0.0,-0.84744,6e-05,13.05485]
[1744121179773,66.38,80049.4854,0.0,-0.84764,6e-05,13.04305]
[1744121179918,66.38,80049.4854,0.0,-0.84764,6e-05,13.04283]
[1744121180925,66.38,80060.2532,0.0,-0.84695,6e-05,13.08358]
[1744121181932,66.38,80061.6277,0.0,-0.84687,6e-05,13.08855]
[1744121182939,66.38,80068.0095,0.0,-0.84646,6e-05,13.1126]
[1744121183946,66.37,80064.0203,0.0,-0.84673,6e-05,13.09714]
[1744121184953,66.37,80070.5092,0.0,-0.84631,6e-05,13.12155]
[1744121185960,66.37,80075.0526,0.0,-0.84603,6e-05,13.13842]
[1744121186967,66.37,80081.5652,0.0,-0.84561,6e-05,13.16285]
[1744121187974,66.37,80078.3988,0.0,-0.84583,6e-05,13.15036]
[1744121188981,66.36,80082.1734,0.0,-0.84559,6e-05,13.16437]
[1744121189988,66.36,80078.2088,0.0,-0.84585,6e-05,13.14891]
[1744121190899,66.36,80078.2088,0.0,-0.84585,6e-05,13.14891]
[1744121190995,66.36,80078.2088,0.0,-0.84586,6e-05,13.14849]
[1744121192786,66.36,80081.572,0.0,-0.8457,6e-05,13.15542]
[1744121193009,66.36,80081.572,0.0,-0.84571,6e-05,13.15506]
[1744121194423,66.36,80081.572,0.0,-0.84571,6e-05,13.15506]
[1744121194501,66.36,80081.572,0.0,-0.84571,6e-05,13.15475]
[1744121195789,66.35,80055.1998,0.0,-0.84742,6e-05,13.05399]
[1744121196790,66.35,80035.8546,0.0,-0.84866,6e-05,12.98]
[1744121197791,66.35,80031.5011,0.0,-0.84895,6e-05,12.96309]
[1744121199052,66.35,80034.9365,0.0,-0.84874,6e-05,12.97543]
[1744121200059,66.35,80041.0571,0.0,-0.84835,6e-05,12.99834]
[1744121202073,66.34,80038.8864,0.0,-0.84851,6e-05,12.98934]
[1744121203081,66.34,80036.4693,0.0,-0.84867,6e-05,12.97981]
[1744121204088,66.34,80030.9631,0.0,-0.84902,6e-05,12.95846]
[1744121205539,66.34,80030.9631,0.0,-0.84902,6e-05,12.95846]
[1744121207109,66.34,80037.0831,0.0,-0.84865,6e-05,12.981]
[1744121208116,66.34,80035.2985,0.0,-0.84877,6e-05,12.97397]
[1744121209123,66.33,80033.4794,0.0,-0.84889,6e-05,12.9668]
[1744121210130,66.33,80034.4822,0.0,-0.84883,6e-05,12.97019]
[1744121211137,66.33,80039.8194,0.0,-0.8485,6e-05,12.99007]
[1744121212144,66.33,80040.9129,0.0,-0.84843,6e-05,12.99381]
[1744121213151,66.33,80039.0483,0.0,-0.84856,6e-05,12.98629]
[1744121215165,66.32,80040.559,0.0,-0.84848,6e-05,12.991]
[1744121216172,66.32,80035.7992,0.0,-0.84879,6e-05,12.97249]
[1744121217179,66.32,80033.0728,0.0,-0.84897,6e-05,12.96172]
[1744121218186,66.31,80034.4946,0.0,-0.84889,6e-05,12.96652]
[1744121219193,66.31,80036.3891,0.0,-0.84878,6e-05,12.97315]
[1744121220236,66.31,80036.3891,0.0,-0.84878,6e-05,12.97315]
[1744121221217,66.31,80022.3686,0.0,-0.8497,6e-05,12.91872]
[1744121222224,66.31,80012.1531,0.0,-0.85035,6e-05,12.87954]
[1744121223232,66.31,80019.0791,0.0,-0.84991,6e-05,12.9059]
[1744121225823,66.3,80002.9286,0.0,-0.85094,6e-05,12.84392]
[1744121225992,66.3,80002.9286,0.0,-0.85094,6e-05,12.84392]
[1744121225993,66.3,80002.9286,0.0,-0.85094,6e-05,12.84392]
[1744121226824,66.3,79965.0807,0.0,-0.85334,6e-05,12.69922]
[1744121227489,66.3,79965.0807,0.0,-0.85334,6e-05,12.69922]
[1744121227825,66.3,79970.8786,0.0,-0.85299,6e-05,12.72081]
[1744121228826,66.3,79966.3312,0.0,-0.85328,6e-05,12.70311]
[1744121229827,66.29,79961.7611,0.0,-0.85357,6e-05,12.68535]
[1744121230828,66.29,79960.8166,0.0,-0.85364,6e-05,12.68127]
[1744121232830,66.29,79929.0372,0.0,-0.85564,6e-05,12.55951]
[1744121234834,66.28,79931.3544,0.0,-0.85551,6e-05,12.56726]
[1744121235835,66.28,79928.2471,0.0,-0.85571,6e-05,12.55495]
[1744121236836,66.28,79925.5424,0.0,-0.85589,6e-05,12.5442]
[1744121237837,66.28,79927.9624,0.0,-0.85575,6e-05,12.55287]
[1744121238838,66.27,79926.6897,0.0,-0.85583,6e-05,12.54754]
[1744121239839,66.27,79925.7887,0.0,-0.8559,6e-05,12.54359]
[1744121240840,66.27,79913.5643,0.0,-0.85666,6e-05,12.49686]
[1744121241159,66.27,79913.5643,0.0,-0.85666,6e-05,12.49686]
[1744121242842,66.27,79905.7669,0.0,-0.85715,6e-05,12.46687]
[1744121243843,66.26,79897.0894,0.0,-0.8577,6e-05,12.43332]
[1744121244844,66.26,79891.9849,0.0,-0.85801,6e-05,12.41372]
[1744121244956,66.26,79891.9849,0.0,-0.85801,6e-05,12.41372]
[1744121245845,66.26,79894.9959,0.0,-0.85783,6e-05,12.42475]
[1744121246846,66.24,79895.7841,0.0,-0.85785,6e-05,12.42395]
[1744121248401,66.24,79895.7841,0.0,-0.85785,6e-05,12.42395]
[1744121248848,66.22,79885.6081,0.0,-0.85859,6e-05,12.37881]
[1744121249849,66.19,79884.2608,0.0,-0.85876,6e-05,12.36825]
[1744121253853,66.14,79866.2212,0.0,-0.86011,6e-05,12.2826]
[1744121254657,66.14,79866.2212,0.0,-0.86011,6e-05,12.2826]
[1744121254821,66.14,79866.2212,0.0,-0.86011,6e-05,12.2826]
[1744121256476,66.13,79866.2212,0.0,-0.86013,6e-05,12.28153]
[1744121257858,66.13,79842.2906,0.0,-0.86159,6e-05,12.19044]
[1744121258859,66.13,79858.7926,0.0,-0.8606,6e-05,12.25238]
[1744121260506,66.08,79862.2497,0.0,-0.86057,6e-05,12.25478]
[1744121261513,66.08,79855.8151,0.0,-0.86097,6e-05,12.22994]
[1744121262520,66.08,79845.8017,0.0,-0.86158,6e-05,12.19158]
[1744121263527,66.08,79838.4065,0.0,-0.86203,6e-05,12.1632]
[1744121265546,66.07,79829.5595,0.0,-0.86258,6e-05,12.12897]
[1744121266556,66.07,79827.4606,0.0,-0.86271,6e-05,12.1207]
[1744121267868,66.07,79825.1053,0.0,-0.86286,6e-05,12.11143]
[1744121269682,66.07,79825.1053,0.0,-0.86287,6e-05,12.11058]
[1744121270590,66.06,79848.706,0.0,-0.86146,6e-05,12.19945]
[1744121271124,66.06,79848.706,0.0,-0.86146,6e-05,12.19945]
[1744121271857,66.06,79848.706,0.0,-0.86146,6e-05,12.19945]
[1744121271875,66.06,79848.706,0.0,-0.86146,6e-05,12.19945]
[1744121272541,66.06,79848.706,0.0,-0.86146,6e-05,12.19945]
[1744121272606,66.06,79848.706,0.0,-0.86146,6e-05,12.19945]
[1744121273613,66.06,79851.682,0.0,-0.86128,6e-05,12.21036]
[1744121274620,66.06,79859.2499,0.0,-0.86083,6e-05,12.23853]
[1744121275882,66.06,79954.3988,0.0,-0.85499,6e-05,12.59905]
[1744121277884,66.05,79934.029,0.0,-0.85628,6e-05,12.52032]
[1744121278886,66.05,79925.6645,0.0,-0.8568,6e-05,12.48793]
[1744121279887,66.05,79918.1945,0.0,-0.85727,6e-05,12.45899]
[1744121280608,66.05,79918.1945,0.0,-0.85727,6e-05,12.45899]
[1744121281892,66.04,79914.678,0.0,-0.85751,6e-05,12.4446]
[1744121282893,66.04,79927.7445,0.0,-0.85671,6e-05,12.49372]
[1744121283894,66.04,79937.9449,0.0,-0.85609,6e-05,12.532]
[1744121284895,66.03,79943.15,0.0,-0.85577,6e-05,12.55125]
[1744121285896,66.03,79950.2579,0.0,-0.85534,6e-05,12.57773]
[1744121286897,66.03,79948.3381,0.0,-0.85547,6e-05,12.5698]
[1744121287898,66.03,79941.441,0.0,-0.85591,6e-05,12.5429]
[1744121288900,66.02,79933.8795,0.0,-0.85639,6e-05,12.5135]
[1744121289904,66.02,79922.8083,0.0,-0.85708,6e-05,12.47089]
[1744121291906,66.02,79925.5484,0.0,-0.85693,6e-05,12.48031]
[1744121292907,66.01,79924.4136,0.0,-0.85701,6e-05,12.47552]
[1744121293908,66.01,79921.1635,0.0,-0.85722,6e-05,12.46269]
[1744121296821,66.01,79921.1635,0.0,-0.85723,6e-05,12.4622]
[1744121296848,66.01,79921.1635,0.0,-0.85724,6e-05,12.46166]
[1744121297912,66.0,79965.5885,0.0,-0.85449,6e-05,12.62984]
[1744121299796,66.0,79962.301,0.0,-0.85471,6e-05,12.61675]
[1744121301197,66.0,79962.301,0.0,-0.85472,6e-05,12.6162]
[1744121301810,65.99,79962.301,0.0,-0.85473,6e-05,12.61518]
[1744121302817,65.99,79976.8067,0.0,-0.85383,6e-05,12.67005]
[1744121303825,65.99,79963.2667,0.0,-0.85469,6e-05,12.61798]
[1744121304919,65.99,79956.3745,0.0,-0.85513,6e-05,12.59118]
[1744121305920,65.98,79941.3944,0.0,-0.85607,6e-05,12.53365]
[1744121306921,65.98,79933.8201,0.0,-0.85654,6e-05,12.5045]
[1744121307510,65.98,79933.8201,0.0,-0.85654,6e-05,12.5045]
[1744121307758,65.98,79933.8201,0.0,-0.85654,6e-05,12.5045]
[1744121307864,65.98,79933.8201,0.0,-0.85654,6e-05,12.5045]
[1744121307861,65.98,79933.8201,0.0,-0.85654,6e-05,12.5045]
[1744121307944,65.98,79933.8201,0.0,-0.85654,6e-05,12.5045]
[1744121308866,65.98,79933.8201,0.0,-0.85656,6e-05,12.50347]
[1744121309873,65.98,79932.3804,0.0,-0.85666,6e-05,12.49746]
[1744121310881,65.97,79930.4758,0.0,-0.85679,6e-05,12.48972]
[1744121311888,65.97,79932.4899,0.0,-0.85672,6e-05,12.49147]
[1744121312895,65.97,79934.5998,0.0,-0.85659,6e-05,12.4995]
[1744121313902,65.97,79934.5998,0.0,-0.85661,6e-05,12.49842]
[1744121315916,65.96,79953.5691,0.0,-0.85545,6e-05,12.56948]
[1744121316923,65.96,79961.2978,0.0,-0.85496,6e-05,12.59895]
[1744121319934,65.95,79950.5285,0.0,-0.85568,6e-05,12.55548]
[1744121320935,65.95,79943.8936,0.0,-0.8561,6e-05,12.52965]
[1744121321936,65.95,79940.4835,0.0,-0.85632,6e-05,12.51615]
[1744121322937,65.94,79938.6673,0.0,-0.85644,6e-05,12.50873]
[1744121324939,65.94,79949.2894,0.0,-0.8558,6e-05,12.54816]
[1744121325950,65.94,79947.8793,0.0,-0.8559,6e-05,12.54223]
[1744121326951,65.93,79940.0568,0.0,-0.85639,6e-05,12.51191]
[1744121327952,65.93,79932.0021,0.0,-0.8569,6e-05,12.48076]
[1744121329955,65.93,79950.2255,0.0,-0.85579,6e-05,12.54914]
[1744121332495,65.93,79950.2255,0.0,-0.85579,6e-05,12.54914]
[1744121332503,65.93,79950.2255,0.0,-0.85579,6e-05,12.54861]
[1744121333959,65.92,79982.6502,0.0,-0.85378,6e-05,12.67115]
[1744121334960,65.92,79988.2152,0.0,-0.85344,6e-05,12.69179]
[1744121336828,65.91,79988.6966,0.0,-0.85343,6e-05,12.69302]
[1744121336853,65.91,79988.6966,0.0,-0.85343,6e-05,12.69254]
[1744121337107,65.91,79992.969,0.0,-0.85316,6e-05,12.70886]
[1744121338964,65.91,79999.5827,0.0,-0.85276,6e-05,12.73308]
[1744121339965,65.9,79990.7666,0.0,-0.85333,6e-05,12.69878]
[1744121340967,65.9,79984.6188,0.0,-0.85373,6e-05,12.67471]
[1744121342969,65.9,79971.0854,0.0,-0.8546,6e-05,12.62192]
[1744121343014,65.9,79971.0854,0.0,-0.8546,6e-05,12.62192]
[1744121343970,65.89,79969.55,0.0,-0.8547,6e-05,12.61552]
[1744121344971,65.89,79954.4653,0.0,-0.85565,6e-05,12.55747]
[1744121346973,65.89,79966.7924,0.0,-0.8549,6e-05,12.60354]
[1744121347975,65.89,79961.9606,0.0,-0.85521,6e-05,12.58454]
[1744121348975,65.88,79946.3331,0.0,-0.8562,6e-05,12.52436]
[1744121349976,65.88,79941.4261,0.0,-0.85651,6e-05,12.50513]
[1744121350977,65.88,79953.1551,0.0,-0.85579,6e-05,12.54929]
[1744121351979,65.88,79965.9215,0.0,-0.855,6e-05,12.59743]
[1744121352980,65.87,79973.8588,0.0,-0.85452,6e-05,12.62712]
[1744121353524,65.87,79973.8588,0.0,-0.85452,6e-05,12.62712]
[1744121353688,65.87,79973.8588,0.0,-0.85452,6e-05,12.62712]
[1744121354982,65.87,79999.9032,0.0,-0.85289,6e-05,12.72561]
[1744121355985,65.87,80003.3058,0.0,-0.85269,6e-05,12.73801]
[1744121357986,65.86,79987.4788,0.0,-0.85371,6e-05,12.67622]
[1744121359988,65.85,79966.5877,0.0,-0.85504,6e-05,12.5953]
[1744121360989,65.85,79957.9882,0.0,-0.85559,6e-05,12.56199]
[1744121363993,65.85,79972.9075,0.0,-0.85468,6e-05,12.61748]
[1744121365107,65.84,79972.9075,0.0,-0.85469,6e-05,12.61693]
[1744121365340,65.84,79972.9075,0.0,-0.85469,6e-05,12.61693]
[1744121366254,65.84,79972.9075,0.0,-0.85469,6e-05,12.61693]
[1744121366997,65.84,79963.1801,0.0,-0.85531,6e-05,12.57878]
[1744121367998,65.84,79965.4365,0.0,-0.85518,6e-05,12.58691]
[1744121369003,65.83,79970.5206,0.0,-0.85487,6e-05,12.60582]
[1744121370003,65.83,79964.2938,0.0,-0.85527,6e-05,12.58155]
[1744121371004,65.83,79951.3688,0.0,-0.85613,6e-05,12.52633]
[1744121373007,65.83,79959.3292,0.0,-0.85565,6e-05,12.55583]
[1744121374009,65.82,79960.081,0.0,-0.85561,6e-05,12.55825]
[1744121375009,65.82,79945.8447,0.0,-0.85651,6e-05,12.5035]
[1744121376010,65.82,79947.7137,0.0,-0.8564,6e-05,12.51024]
[1744121377011,65.82,79951.519,0.0,-0.85617,6e-05,12.52436]
[1744121378012,65.82,79958.1454,0.0,-0.85576,6e-05,12.54923]
[1744121379013,65.82,79952.8898,0.0,-0.8561,6e-05,12.52874]
[1744121380015,65.81,79951.799,0.0,-0.85617,6e-05,12.52416]
[1744121381016,65.81,79964.5516,0.0,-0.85538,6e-05,12.57241]
[1744121383475,65.81,79966.6392,0.0,-0.85527,6e-05,12.57941]
[1744121384482,65.8,79970.2561,0.0,-0.85505,6e-05,12.59269]
[1744121385561,65.8,79970.2561,0.0,-0.85505,6e-05,12.59269]
[1744121385730,65.8,79970.2561,0.0,-0.85506,6e-05,12.59211]
[1744121387025,65.8,80001.8999,0.0,-0.85308,6e-05,12.71252]
[1744121388510,65.79,80008.3492,0.0,-0.85269,6e-05,12.73614]
[1744121389517,65.79,80010.1661,0.0,-0.85259,6e-05,12.74256]
[1744121391531,65.79,80014.1875,0.0,-0.85235,6e-05,12.75685]
[1744121394119,65.78,80013.6336,0.0,-0.8524,6e-05,12.75404]
[1744121394119,65.78,80012.0735,0.0,-0.8525,6e-05,12.74807]
[1744121394554,65.78,80012.0735,0.0,-0.8525,6e-05,12.74764]
[1744121395561,65.78,80016.7214,0.0,-0.85222,6e-05,12.76488]
[1744121396685,65.78,80016.7214,0.0,-0.85222,6e-05,12.76488]
[1744121396688,65.78,80016.7214,0.0,-0.85222,6e-05,12.76488]
[1744121397121,65.77,80047.8384,0.0,-0.85026,6e-05,12.88299]
[1744121398122,65.77,80055.7153,0.0,-0.84976,6e-05,12.91259]
[1744121400125,65.74,80047.7666,0.0,-0.8504,6e-05,12.87482]
[1744121401126,65.74,80039.9984,0.0,-0.85091,6e-05,12.8444]
[1744121403491,65.73,80039.9984,0.0,-0.85091,6e-05,12.84389]
[1744121405130,65.73,80083.8199,0.0,-0.84811,6e-05,13.01141]
[1744121408133,65.72,80091.0131,0.0,-0.84767,6e-05,13.0378]
[1744121409664,65.72,80097.9093,0.0,-0.84723,6e-05,13.06382]
[1744121410523,65.72,80097.9093,0.0,-0.84723,6e-05,13.06382]
[1744121411146,65.72,80091.7387,0.0,-0.84764,6e-05,13.03966]
[1744121412154,65.72,80060.4194,0.0,-0.84967,6e-05,12.91879]
[1744121413155,65.72,80058.8954,0.0,-0.84977,6e-05,12.91235]
[1744121414725,65.71,80064.5798,0.0,-0.84942,6e-05,12.93341]
[1744121415926,65.71,80064.5798,0.0,-0.84942,6e-05,12.93341]
[1744121415996,65.71,80064.5798,0.0,-0.84942,6e-05,12.93341]
[1744121417165,65.71,80068.94,0.0,-0.84915,6e-05,12.94952]
[1744121418025,65.71,80068.94,0.0,-0.84915,6e-05,12.94952]
[1744121418127,65.71,80068.94,0.0,-0.84915,6e-05,12.94952]
[1744121418630,65.71,80068.94,0.0,-0.84915,6e-05,12.94952]
[1744121418762,65.71,80068.94,0.0,-0.84915,6e-05,12.94952]
[1744121420168,65.7,79978.2357,0.0,-0.85494,6e-05,12.60068]
[1744121422169,65.7,79979.7019,0.0,-0.85486,6e-05,12.6055]
[1744121422790,65.7,79979.7019,0.0,-0.85487,6e-05,12.60502]
[1744121423797,65.7,79969.4835,0.0,-0.85552,6e-05,12.56544]
[1744121424806,65.7,79965.9719,0.0,-0.85574,6e-05,12.552]
[1744121425812,65.69,79965.9719,0.0,-0.85575,6e-05,12.55098]
[1744121426819,65.69,79975.4195,0.0,-0.85517,6e-05,12.58653]
[1744121428834,65.68,79980.2153,0.0,-0.85489,6e-05,12.60368]
[1744121429841,65.68,79973.8256,0.0,-0.8553,6e-05,12.57875]
[1744121430849,65.68,79981.2812,0.0,-0.85484,6e-05,12.60694]
[1744121431863,65.68,79982.0683,0.0,-0.85484,6e-05,12.60451]
[1744121433184,65.68,79956.786,0.0,-0.85644,6e-05,12.50662]
[1744121433314,65.68,79956.786,0.0,-0.85644,6e-05,12.50662]
[1744121434185,65.67,79949.0579,0.0,-0.85693,6e-05,12.47658]
[1744121435186,65.67,79951.0519,0.0,-0.85682,6e-05,12.48371]
[1744121436187,65.67,79950.3183,0.0,-0.85687,6e-05,12.48043]
[1744121438189,65.66,79961.7313,0.0,-0.85617,6e-05,12.52316]
[1744121440926,65.66,79965.0482,0.0,-0.85598,6e-05,12.53482]
[1744121441933,65.66,79960.4959,0.0,-0.85628,6e-05,12.51695]
[1744121443194,65.65,79937.1739,0.0,-0.85774,6e-05,12.42693]
[1744121444955,65.65,79937.1739,0.0,-0.85775,6e-05,12.42645]
[1744121445969,65.65,79947.4674,0.0,-0.85711,6e-05,12.46582]
[1744121447172,65.65,79947.4674,0.0,-0.85711,6e-05,12.46582]
[1744121447198,65.65,79939.1509,0.0,-0.85764,6e-05,12.43296]
[1744121447991,65.65,79939.1509,0.0,-0.85765,6e-05,12.43259]
[1744121448998,65.64,79919.3051,0.0,-0.85889,6e-05,12.35632]
[1744121450005,65.64,79923.746,0.0,-0.85862,6e-05,12.37285]
[1744121451064,65.64,79923.746,0.0,-0.85862,6e-05,12.37285]
[1744121451178,65.64,79923.746,0.0,-0.85863,6e-05,12.37244]
[1744121452023,65.64,79923.1253,0.0,-0.85867,6e-05,12.36958]
[1744121453029,65.64,79936.5655,0.0,-0.85785,6e-05,12.42049]
[1744121454036,65.63,79946.2343,0.0,-0.85726,6e-05,12.457]
[1744121455043,65.63,79949.6852,0.0,-0.85705,6e-05,12.46972]
[1744121456050,65.63,79951.9068,0.0,-0.85692,6e-05,12.47774]
[1744121458064,65.63,79942.8963,0.0,-0.8575,6e-05,12.44238]
[1744121459073,65.62,79930.1484,0.0,-0.85829,6e-05,12.39319]
[1744121459585,65.62,79930.1484,0.0,-0.85829,6e-05,12.39319]
[1744121460078,65.62,79930.1484,0.0,-0.8583,6e-05,12.39278]
[1744121461087,65.62,79925.4176,0.0,-0.85859,6e-05,12.37469]
[1744121461870,65.62,79925.4176,0.0,-0.85859,6e-05,12.37469]
[1744121461929,65.62,79925.4176,0.0,-0.85859,6e-05,12.37469]
[1744121462099,65.62,79925.4176,0.0,-0.85859,6e-05,12.37469]
[1744121464151,65.62,79925.4176,0.0,-0.85859,6e-05,12.37469]
[1744121464226,65.62,79855.1235,0.0,-0.86291,6e-05,12.10573]
[1744121466133,65.62,79850.1684,0.0,-0.86321,6e-05,12.0866]
[1744121467602,65.62,79850.1684,0.0,-0.86322,6e-05,12.08636]
[1744121468145,65.61,79850.1684,0.0,-0.86323,6e-05,12.0859]
[1744121469152,65.61,79859.3552,0.0,-0.86267,6e-05,12.12062]
[1744121470159,65.61,79872.0216,0.0,-0.86191,6e-05,12.16836]
[1744121470574,65.61,79872.0216,0.0,-0.86191,6e-05,12.16836]
[1744121471166,65.61,79872.0216,0.0,-0.86191,6e-05,12.16836]
[1744121472173,65.61,79881.1858,0.0,-0.86136,6e-05,12.20279]
[1744121473180,65.61,79899.8151,0.0,-0.86023,6e-05,12.27357]
[1744121474187,65.61,79900.8716,0.0,-0.86017,6e-05,12.27738]
[1744121475194,65.61,79893.4642,0.0,-0.86062,6e-05,12.24886]
[1744121476201,65.6,79896.7266,0.0,-0.86043,6e-05,12.26094]
[1744121477210,65.6,79905.3482,0.0,-0.85991,6e-05,12.29352]
[1744121478217,65.6,79897.6603,0.0,-0.86038,6e-05,12.26392]
[1744121479224,65.6,79878.346,0.0,-0.86157,6e-05,12.19004]
[1744121479756,65.6,79878.346,0.0,-0.86157,6e-05,12.19004]
[1744121480231,65.6,79878.346,0.0,-0.86157,6e-05,12.18975]
[1744121481286,65.6,79878.346,0.0,-0.86157,6e-05,12.18975]
[1744121481248,65.6,79857.1245,0.0,-0.86287,6e-05,12.10861]
[1744121481341,65.6,79857.1245,0.0,-0.86287,6e-05,12.10861]
[1744121482844,65.6,79857.1245,0.0,-0.86287,6e-05,12.10834]
[1744121484269,65.6,79852.7162,0.0,-0.86314,6e-05,12.09155]
[1744121484814,65.6,79852.7162,0.0,-0.86314,6e-05,12.09155]
[1744121485277,65.6,79852.7162,0.0,-0.86314,6e-05,12.0912]
[1744121486283,65.59,79868.6021,0.0,-0.86219,6e-05,12.15128]
[1744121487287,65.59,79938.4943,0.0,-0.85791,6e-05,12.41745]
[1744121487670,65.59,79938.4943,0.0,-0.85791,6e-05,12.41745]
[1744121488297,65.59,79938.4943,0.0,-0.85791,6e-05,12.41706]
[1744121489303,65.59,79952.4509,0.0,-0.85705,6e-05,12.47002]
[1744121490304,65.58,79950.5001,0.0,-0.85718,6e-05,12.4621]
[1744121491305,65.58,79948.9519,0.0,-0.85733,6e-05,12.4503]
[1744121492306,65.58,79952.019,0.0,-0.85715,6e-05,12.4616]
[1744121493307,65.58,79949.9682,0.0,-0.85729,6e-05,12.45331]
[1744121495302,65.58,79949.9682,0.0,-0.85729,6e-05,12.45331]
[1744121495309,65.57,79932.9707,0.0,-0.85836,6e-05,12.38723]
[1744121496310,65.57,79925.9664,0.0,-0.8588,6e-05,12.35998]
[1744121497311,65.57,79922.1429,0.0,-0.85904,6e-05,12.34495]
[1744121498319,65.57,79939.5391,0.0,-0.85798,6e-05,12.411]
[1744121499320,65.57,79944.9687,0.0,-0.85765,6e-05,12.43125]
[1744121500321,65.56,79948.2996,0.0,-0.85745,6e-05,12.44345]
[1744121501322,65.56,79946.2781,0.0,-0.85758,6e-05,12.43517]
[1744121502122,65.56,79946.2781,0.0,-0.85758,6e-05,12.43517]
[1744121503324,65.56,79939.6335,0.0,-0.85801,6e-05,12.4087]
[1744121504325,65.55,79940.7384,0.0,-0.85795,6e-05,12.41242]
[1744121506327,65.55,79931.5753,0.0,-0.85853,6e-05,12.3769]
[1744121507328,65.55,79914.5176,0.0,-0.8596,6e-05,12.31093]
[1744121508329,65.55,79917.5731,0.0,-0.85941,6e-05,12.32231]
[1744121509330,65.55,79926.4675,0.0,-0.85887,6e-05,12.35599]
[1744121510336,65.54,79930.3757,0.0,-0.85863,6e-05,12.37058]
[1744121511337,65.54,79924.5431,0.0,-0.859,6e-05,12.34793]
[1744121512967,65.54,79924.5431,0.0,-0.85901,6e-05,12.3476]
[1744121514340,65.54,79904.3051,0.0,-0.86027,6e-05,12.26941]
[1744121515341,65.54,79890.6805,0.0,-0.86111,6e-05,12.21698]
[1744121516342,65.54,79884.5354,0.0,-0.86149,6e-05,12.19328]
[1744121517343,65.53,79880.8632,0.0,-0.86172,6e-05,12.17904]
[1744121518344,65.53,79872.5666,0.0,-0.86222,6e-05,12.1472]
[1744121519345,65.53,79858.9975,0.0,-0.86305,6e-05,12.09519]
[1744121519531,65.53,79858.9975,0.0,-0.86305,6e-05,12.09519]
[1744121520346,65.53,79855.8033,0.0,-0.86325,6e-05,12.08276]
[1744121521347,65.53,79855.1989,0.0,-0.86329,6e-05,12.08022]
[1744121523349,65.53,79854.4312,0.0,-0.86335,6e-05,12.07678]
[1744121524350,65.53,79858.9287,0.0,-0.86308,6e-05,12.09367]
[1744121525351,65.52,79861.9156,0.0,-0.8629,6e-05,12.10463]
[1744121526352,65.52,79855.126,0.0,-0.86332,6e-05,12.07835]
[1744121527353,65.52,79859.1556,0.0,-0.86309,6e-05,12.09315]
[1744121528354,65.52,79860.1735,0.0,-0.86304,6e-05,12.09647]
[1744121529356,65.52,79865.5683,0.0,-0.86272,6e-05,12.11645]
[1744121530356,65.51,79868.7332,0.0,-0.86254,6e-05,12.12792]
[1744121531357,65.51,79869.7974,0.0,-0.86248,6e-05,12.13137]
[1744121532358,65.51,79877.754,0.0,-0.86201,6e-05,12.16109]
[1744121533359,65.51,79876.7629,0.0,-0.86207,6e-05,12.15692]
[1744121534360,65.5,79879.6734,0.0,-0.8619,6e-05,12.16762]
[1744121535361,65.5,79873.6469,0.0,-0.86228,6e-05,12.14425]
[1744121536362,65.5,79882.2264,0.0,-0.86176,6e-05,12.17658]
[1744121537363,65.5,79869.4009,0.0,-0.86255,6e-05,12.12743]
[1744121538366,65.5,79877.825,0.0,-0.86204,6e-05,12.15935]
[1744121539367,65.5,79886.9379,0.0,-0.86148,6e-05,12.19386]
[1744121540368,65.5,79893.1382,0.0,-0.86111,6e-05,12.21722]
[1744121542370,65.49,79905.7136,0.0,-0.86035,6e-05,12.26455]
[1744121543371,65.49,79903.6137,0.0,-0.86049,6e-05,12.25615]
[1744121544372,65.49,79887.9198,0.0,-0.86146,6e-05,12.19563]
[1744121545373,65.49,79875.2198,0.0,-0.86224,6e-05,12.14665]
[1744121547376,65.48,79870.6547,0.0,-0.86253,6e-05,12.12877]
[1744121548377,65.48,79893.3238,0.0,-0.86116,6e-05,12.21431]
[1744121549378,65.48,79897.3736,0.0,-0.86092,6e-05,12.2292]
[1744121552386,65.47,79890.0202,0.0,-0.86145,6e-05,12.19401]
[1744121553386,65.47,79880.6906,0.0,-0.86203,6e-05,12.15788]
[1744121554388,65.47,79884.636,0.0,-0.86179,6e-05,12.17245]
[1744121555388,65.46,79883.854,0.0,-0.86185,6e-05,12.16896]
[1744121556389,65.46,79895.0868,0.0,-0.86117,6e-05,12.21133]
[1744121558391,65.46,79910.84,0.0,-0.86023,6e-05,12.27037]
[1744121559392,65.45,79908.9361,0.0,-0.86035,6e-05,12.26246]
[1744121560223,65.45,79908.9361,0.0,-0.86035,6e-05,12.26246]
[1744121560273,65.45,79908.9361,0.0,-0.86036,6e-05,12.26182]
[1744121561412,65.45,79908.9361,0.0,-0.86036,6e-05,12.26182]
[1744121561394,65.45,79913.4328,0.0,-0.8601,6e-05,12.27839]
[1744121561859,65.45,79913.4328,0.0,-0.8601,6e-05,12.27839]
[1744121561952,65.45,79913.4328,0.0,-0.8601,6e-05,12.27839]
[1744121564398,65.44,79950.7314,0.0,-0.85781,6e-05,12.42026]
[1744121565399,65.44,79973.2014,0.0,-0.85641,6e-05,12.50595]
[1744121567411,65.44,79975.0263,0.0,-0.85632,6e-05,12.51192]
[1744121568411,65.43,79977.6079,0.0,-0.85616,6e-05,12.52133]
[1744121569412,65.43,79992.6449,0.0,-0.85523,6e-05,12.57852]
[1744121570169,65.43,79992.6449,0.0,-0.85523,6e-05,12.57852]
[1744121570266,65.43,79992.6449,0.0,-0.85524,6e-05,12.57796]
[1744121571414,65.43,79997.0957,0.0,-0.85497,6e-05,12.59442]
[1744121572064,65.43,79997.0957,0.0,-0.85497,6e-05,12.59442]
[1744121572415,65.42,79991.9997,0.0,-0.8553,6e-05,12.57422]
[1744121573915,65.42,79988.8767,0.0,-0.85552,6e-05,12.56103]
[1744121575418,65.42,79986.6954,0.0,-0.85566,6e-05,12.55206]
[1744121577420,65.41,79993.8259,0.0,-0.85523,6e-05,12.57842]
[1744121579422,65.41,79997.6803,0.0,-0.85501,6e-05,12.5921]
[1744121580049,65.4,79997.6803,0.0,-0.85502,6e-05,12.59156]
[1744121580965,65.4,79980.3702,0.0,-0.85612,6e-05,12.52449]
[1744121581983,65.4,79981.4641,0.0,-0.85606,6e-05,12.52818]
[1744121583426,65.4,79987.0194,0.0,-0.85572,6e-05,12.54901]
[1744121585003,65.39,79993.4429,0.0,-0.85533,6e-05,12.57254]
[1744121586010,65.39,80003.8429,0.0,-0.85469,6e-05,12.61192]
[1744121588431,65.38,79999.228,0.0,-0.855,6e-05,12.59293]
[1744121589032,65.38,79999.228,0.0,-0.85501,6e-05,12.59243]
[1744121590039,65.38,79975.6802,0.0,-0.8565,6e-05,12.50144]
[1744121591046,65.38,79970.2202,0.0,-0.85685,6e-05,12.48]
[1744121593060,65.37,79972.5673,0.0,-0.85672,6e-05,12.488]
[1744121595077,65.37,79978.2772,0.0,-0.85637,6e-05,12.50942]
[1744121596081,65.37,79978.2772,0.0,-0.85638,6e-05,12.50846]
[1744121597088,65.36,79967.8972,0.0,-0.85704,6e-05,12.46816]
[1744121599102,65.36,79964.9066,0.0,-0.85724,6e-05,12.4558]
[1744121600445,65.36,79980.6708,0.0,-0.85626,6e-05,12.51589]
[1744121602123,65.35,79976.2166,0.0,-0.85656,6e-05,12.49789]
[1744121603130,65.35,79970.534,0.0,-0.85692,6e-05,12.47564]
[1744121605958,65.35,79970.5085,0.0,-0.85694,6e-05,12.47468]
[1744121605980,65.35,79970.5085,0.0,-0.85694,6e-05,12.47468]
[1744121606159,65.35,79970.5085,0.0,-0.85694,6e-05,12.4743]
[1744121607166,65.35,79956.1904,0.0,-0.85784,6e-05,12.41894]
[1744121608176,65.34,79952.5499,0.0,-0.85808,6e-05,12.40464]
[1744121609181,65.34,79947.8698,0.0,-0.85837,6e-05,12.38667]
[1744121610452,65.34,79947.8698,0.0,-0.85837,6e-05,12.38667]
[1744121610456,65.34,79931.2116,0.0,-0.85941,6e-05,12.32198]
[1744121611196,65.34,79931.2116,0.0,-0.85946,6e-05,12.31654]
[1744121612210,65.34,79931.2116,0.0,-0.85948,6e-05,12.31578]
[1744121613218,65.34,79904.118,0.0,-0.86115,6e-05,12.21159]
[1744121614224,65.33,79901.1646,0.0,-0.86134,6e-05,12.20007]
[1744121615231,65.33,79909.8086,0.0,-0.86081,6e-05,12.23293]
[1744121616248,65.33,79914.0886,0.0,-0.86055,6e-05,12.24906]
[1744121617250,65.33,79920.1217,0.0,-0.86018,6e-05,12.27189]
[1744121618259,65.33,79922.7635,0.0,-0.86002,6e-05,12.28177]
[1744121619265,65.33,79916.3306,0.0,-0.86043,6e-05,12.25686]
[1744121620272,65.33,79915.3132,0.0,-0.86049,6e-05,12.2527]
[1744121621279,65.33,79917.0731,0.0,-0.86039,6e-05,12.25918]
[1744121623294,65.32,79922.7731,0.0,-0.86005,6e-05,12.28042]
[1744121624301,65.32,79937.342,0.0,-0.85915,6e-05,12.336]
[1744121625308,65.32,79935.272,0.0,-0.85929,6e-05,12.32772]
[1744121626315,65.32,79938.7118,0.0,-0.85908,6e-05,12.34059]
[1744121627322,65.32,79940.1618,0.0,-0.85899,6e-05,12.34581]
[1744121629336,65.31,79935.9757,0.0,-0.85927,6e-05,12.32895]
[1744121630086,65.31,79935.9757,0.0,-0.85927,6e-05,12.32895]
[1744121630343,65.31,79935.9757,0.0,-0.85928,6e-05,12.3284]
[1744121631350,65.31,79916.3526,0.0,-0.8605,6e-05,12.25261]
[1744121632357,65.31,79902.4075,0.0,-0.86136,6e-05,12.19869]
[1744121633364,65.31,79894.2083,0.0,-0.86187,6e-05,12.16693]
[1744121634371,65.31,79892.0582,0.0,-0.86201,6e-05,12.15838]
[1744121635378,65.3,79886.1982,0.0,-0.86237,6e-05,12.13563]
[1744121636385,65.3,79884.8534,0.0,-0.86246,6e-05,12.13014]
[1744121637394,65.3,79889.2322,0.0,-0.8622,6e-05,12.14652]
[1744121638401,65.3,79897.6621,0.0,-0.86169,6e-05,12.17838]
[1744121639408,65.3,79905.8645,0.0,-0.86119,6e-05,12.20938]
[1744121640262,65.3,79905.8645,0.0,-0.86119,6e-05,12.20938]
[1744121641431,65.29,79907.9796,0.0,-0.86107,6e-05,12.21685]
[1744121642437,65.29,79933.5897,0.0,-0.8595,6e-05,12.31475]
[1744121643445,65.29,79932.5697,0.0,-0.85957,6e-05,12.31047]
[1744121644451,65.29,79938.2763,0.0,-0.85922,6e-05,12.33202]
[1744121646466,65.29,79934.6875,0.0,-0.85946,6e-05,12.31725]
[1744121647501,65.28,79925.3739,0.0,-0.86005,6e-05,12.28089]
[1744121648479,65.28,79925.3739,0.0,-0.86005,6e-05,12.28055]
[1744121649486,65.28,79934.6205,0.0,-0.85949,6e-05,12.31569]
[1744121650493,65.28,79936.3273,0.0,-0.85939,6e-05,12.32189]
[1744121651500,65.28,79937.4224,0.0,-0.85932,6e-05,12.32574]
[1744121652507,65.27,79939.0495,0.0,-0.85923,6e-05,12.33144]
[1744121653512,65.27,79927.9802,0.0,-0.85993,6e-05,12.28831]
[1744121655514,65.27,79934.8802,0.0,-0.85952,6e-05,12.31384]
[1744121656515,65.27,79939.4759,0.0,-0.85924,6e-05,12.33109]
[1744121657515,65.26,79939.4759,0.0,-0.85924,6e-05,12.33076]
[1744121658517,65.26,79930.3138,0.0,-0.85982,6e-05,12.29503]
[1744121659518,65.26,79915.4257,0.0,-0.86075,6e-05,12.23727]
[1744121660170,65.26,79915.4257,0.0,-0.86075,6e-05,12.23727]
[1744121660173,65.26,79915.4257,0.0,-0.86075,6e-05,12.23725]
[1744121661520,65.26,79904.2629,0.0,-0.86144,6e-05,12.19439]
[1744121662521,65.26,79901.0887,0.0,-0.86163,6e-05,12.18214]
[1744121663522,65.26,79902.6698,0.0,-0.86154,6e-05,12.18813]
[1744121664523,65.26,79901.5381,0.0,-0.86162,6e-05,12.1833]
[1744121665524,65.25,79900.6281,0.0,-0.86168,6e-05,12.17933]
[1744121666525,65.25,79896.8832,0.0,-0.86192,6e-05,12.16451]
[1744121667526,65.25,79900.1086,0.0,-0.86173,6e-05,12.17658]
[1744121668527,65.25,79911.1685,0.0,-0.86105,6e-05,12.21862]
[1744121669528,65.25,79916.0013,0.0,-0.86076,6e-05,12.23677]
[1744121670529,65.25,79917.9292,0.0,-0.86065,6e-05,12.24377]
[1744121672531,65.21,79911.6035,0.0,-0.86122,6e-05,12.2063]
[1744121673532,65.21,79910.717,0.0,-0.86128,6e-05,12.20224]
[1744121674533,65.21,79908.8503,0.0,-0.86141,6e-05,12.19443]
[1744121675534,65.2,79911.9003,0.0,-0.86123,6e-05,12.20547]
[1744121676170,65.2,79911.9003,0.0,-0.86123,6e-05,12.20547]
[1744121677537,65.17,79941.0679,0.0,-0.85956,6e-05,12.30995]
[1744121678538,65.17,79946.9893,0.0,-0.8592,6e-05,12.33237]
[1744121679541,65.17,79944.9259,0.0,-0.85933,6e-05,12.3241]
[1744121680542,65.17,79942.957,0.0,-0.85946,6e-05,12.3162]
[1744121682544,65.16,79937.5745,0.0,-0.8598,6e-05,12.2947]
[1744121683545,65.16,79940.087,0.0,-0.85965,6e-05,12.30405]
[1744121685548,65.16,79938.2387,0.0,-0.85979,6e-05,12.29596]
[1744121686548,65.15,79936.935,0.0,-0.85988,6e-05,12.29033]
[1744121687468,65.15,79936.935,0.0,-0.85988,6e-05,12.29033]
[1744121687549,65.15,79935.0249,0.0,-0.86001,6e-05,12.28234]
[1744121689551,65.15,79958.3631,0.0,-0.85857,6e-05,12.37131]
[1744121690560,65.15,79964.4458,0.0,-0.8582,6e-05,12.39429]
[1744121691560,65.14,79959.5223,0.0,-0.85851,6e-05,12.37492]
[1744121692562,65.14,79957.4425,0.0,-0.85865,6e-05,12.36651]
[1744121693563,65.14,79965.7276,0.0,-0.85814,6e-05,12.39796]
[1744121694564,65.14,79966.6663,0.0,-0.85809,6e-05,12.40112]
[1744121696566,65.13,79967.5981,0.0,-0.85804,6e-05,12.40381]
[1744121697568,65.13,79965.4988,0.0,-0.85818,6e-05,12.39528]
[1744121698568,65.13,79967.5685,0.0,-0.85806,6e-05,12.4028]
[1744121701571,65.12,79965.3325,0.0,-0.85822,6e-05,12.39303]
[1744121704879,65.12,79965.3324,0.0,-0.85823,6e-05,12.39223]
[1744121706099,65.12,79953.9555,0.0,-0.85894,6e-05,12.34842]
[1744121707584,65.12,79990.8429,0.0,-0.85665,6e-05,12.48976]
[1744121708912,65.12,79989.1952,0.0,-0.85676,6e-05,12.48295]
[1744121710588,65.11,79972.5813,0.0,-0.85782,6e-05,12.4181]
[1744121711589,65.11,79968.5221,0.0,-0.85808,6e-05,12.40213]
[1744121712590,65.11,79962.8626,0.0,-0.85843,6e-05,12.38003]
[1744121713592,65.11,79950.1806,0.0,-0.85923,6e-05,12.33097]
[1744121714592,65.11,79952.1739,0.0,-0.85911,6e-05,12.33841]
[1744121715593,65.11,79964.4491,0.0,-0.85835,6e-05,12.38538]
[1744121717595,65.1,79965.7246,0.0,-0.85828,6e-05,12.38959]
[1744121718596,65.1,79960.4039,0.0,-0.85862,6e-05,12.36874]
[1744121719597,65.1,79954.7003,0.0,-0.85898,6e-05,12.34641]
[1744121720598,65.1,79950.3754,0.0,-0.85925,6e-05,12.32942]
[1744121721599,65.1,79946.6793,0.0,-0.85949,6e-05,12.31488]
[1744121722600,65.1,79959.6629,0.0,-0.85869,6e-05,12.36447]
[1744121724602,65.09,79962.6162,0.0,-0.85852,6e-05,12.37503]
[1744121725603,65.09,79944.6685,0.0,-0.85964,6e-05,12.30562]
[1744121726604,65.09,79942.4815,0.0,-0.85978,6e-05,12.29691]
[1744121727605,65.09,79944.587,0.0,-0.85965,6e-05,12.30477]
[1744121729052,65.09,79946.5209,0.0,-0.85954,6e-05,12.31167]
[1744121730059,65.08,79950.0352,0.0,-0.85933,6e-05,12.32494]
[1744121731609,65.08,79948.3337,0.0,-0.85949,6e-05,12.31269]
[1744121733611,65.08,79958.5593,0.0,-0.85886,6e-05,12.35146]
[1744121735108,65.08,79958.5593,0.0,-0.85886,6e-05,12.35146]
[1744121735615,65.08,79966.8323,0.0,-0.85835,6e-05,12.38296]
[1744121736585,65.08,79966.8323,0.0,-0.85835,6e-05,12.38296]
[1744121736616,65.08,79995.5711,0.0,-0.85656,6e-05,12.49332]
[1744121737422,65.08,79995.5711,0.0,-0.85656,6e-05,12.49332]
[1744121737427,65.08,79995.5711,0.0,-0.85656,6e-05,12.49332]
[1744121737524,65.07,79995.5711,0.0,-0.85658,6e-05,12.49238]
[1744121738137,65.07,79986.8129,0.0,-0.85713,6e-05,12.45858]
[1744121739619,65.07,80004.5409,0.0,-0.85602,6e-05,12.52614]
[1744121742622,65.06,79994.8848,0.0,-0.85666,6e-05,12.48749]
[1744121744624,65.06,79992.6201,0.0,-0.85681,6e-05,12.47785]
[1744121747627,65.05,79970.5144,0.0,-0.85822,6e-05,12.39135]
[1744121748628,65.05,79965.2139,0.0,-0.85856,6e-05,12.37062]
[1744121752220,65.05,79958.0811,0.0,-0.85902,6e-05,12.3422]
[1744121753227,65.05,79962.9922,0.0,-0.85872,6e-05,12.36073]
[1744121754635,65.04,79994.6072,0.0,-0.85675,6e-05,12.48178]
[1744121756637,65.04,79993.5145,0.0,-0.85684,6e-05,12.47668]
[1744121760642,65.03,79995.4306,0.0,-0.85675,6e-05,12.48232]
[1744121763645,65.03,80003.8619,0.0,-0.85623,6e-05,12.51395]
[1744121765313,65.02,79999.2112,0.0,-0.85654,6e-05,12.49509]
[1744121765900,65.02,79999.2112,0.0,-0.85654,6e-05,12.49509]
[1744121766980,65.02,79999.2112,0.0,-0.85654,6e-05,12.49509]
[1744121767332,65.02,79999.2112,0.0,-0.85654,6e-05,12.49509]
[1744121768339,65.02,80000.362,0.0,-0.85647,6e-05,12.49907]
[1744121769656,65.02,80062.6123,0.0,-0.85252,6e-05,12.7394]
[1744121771658,65.02,80051.0488,0.0,-0.85328,6e-05,12.69386]
[1744121773662,65.01,80054.524,0.0,-0.85307,6e-05,12.70649]
[1744121774398,65.01,80054.524,0.0,-0.85307,6e-05,12.70617]
[1744121775407,65.01,80042.2648,0.0,-0.85386,6e-05,12.65842]
[1744121776414,65.01,80039.246,0.0,-0.85406,6e-05,12.64643]
[1744121777421,65.01,80040.3152,0.0,-0.854,6e-05,12.6501]
[1744121778428,65.0,80041.8026,0.0,-0.85391,6e-05,12.65538]
[1744121779435,65.0,80043.6449,0.0,-0.8538,6e-05,12.66205]
[1744121780442,65.0,80042.5856,0.0,-0.85387,6e-05,12.65795]
[1744121781449,65.0,80042.5856,0.0,-0.85389,6e-05,12.65692]
[1744121782456,64.99,80024.2322,0.0,-0.85506,6e-05,12.58546]
[1744121783466,64.99,80019.8711,0.0,-0.85535,6e-05,12.56814]
[1744121784473,64.99,80020.0049,0.0,-0.85535,6e-05,12.56826]
[1744121785480,64.99,80029.5289,0.0,-0.85475,6e-05,12.60464]
[1744121786487,64.99,80042.0973,0.0,-0.85396,6e-05,12.65289]
[1744121787494,64.99,80027.8636,0.0,-0.85487,6e-05,12.59732]
[1744121788681,64.98,80024.0496,0.0,-0.85512,6e-05,12.58209]
[1744121790515,64.98,80020.9126,0.0,-0.85534,6e-05,12.56905]
[1744121791522,64.98,80021.8654,0.0,-0.85533,6e-05,12.5668]
[1744121792529,64.97,80025.949,0.0,-0.85508,6e-05,12.58213]
[1744121794543,64.97,80027.041,0.0,-0.85503,6e-05,12.58539]
[1744121796559,64.97,80028.5925,0.0,-0.85495,6e-05,12.59053]
[1744121797566,64.97,80036.3886,0.0,-0.85446,6e-05,12.6203]
[1744121798573,64.96,80047.6296,0.0,-0.85375,6e-05,12.66339]
[1744121799580,64.96,80051.5564,0.0,-0.85351,6e-05,12.6781]
[1744121800587,64.96,80053.8642,0.0,-0.85337,6e-05,12.68659]
[1744121802601,64.95,80042.58,0.0,-0.8541,6e-05,12.64198]
[1744121803608,64.95,80047.2581,0.0,-0.85381,6e-05,12.65966]
[1744121804616,64.95,80042.1265,0.0,-0.85415,6e-05,12.63935]
[1744121805623,64.95,80041.3174,0.0,-0.8542,6e-05,12.63579]
[1744121806630,64.95,80039.6864,0.0,-0.85432,6e-05,12.62906]
[1744121807637,64.95,80038.1222,0.0,-0.85442,6e-05,12.62255]
[1744121808644,64.94,80047.207,0.0,-0.85385,6e-05,12.65726]
[1744121809651,64.94,80050.1233,0.0,-0.85367,6e-05,12.66808]
[1744121810658,64.94,80050.3214,0.0,-0.85367,6e-05,12.66843]
[1744121811665,64.94,80040.4692,0.0,-0.8543,6e-05,12.6299]
[1744121812672,64.94,80028.5787,0.0,-0.85507,6e-05,12.58341]
[1744121813679,64.93,80025.4838,0.0,-0.85527,6e-05,12.57097]
[1744121814687,64.93,80018.5327,0.0,-0.85572,6e-05,12.54356]
[1744121815693,64.93,80015.1213,0.0,-0.85595,6e-05,12.52986]
[1744121816700,64.93,80013.597,0.0,-0.85605,6e-05,12.52347]
[1744121817620,64.93,80013.597,0.0,-0.85605,6e-05,12.52347]
[1744121817707,64.92,80013.597,0.0,-0.85606,6e-05,12.52298]
[1744121818713,64.92,80008.9973,0.0,-0.85636,6e-05,12.50472]
[1744121819714,64.92,80019.2619,0.0,-0.85572,6e-05,12.54391]
[1744121820716,64.92,80023.7934,0.0,-0.85544,6e-05,12.56095]
[1744121822718,64.91,80016.3435,0.0,-0.85593,6e-05,12.53111]
[1744121823730,64.91,80014.5692,0.0,-0.85605,6e-05,12.52374]
[1744121824731,64.91,80026.7163,0.0,-0.85529,6e-05,12.57031]
[1744121825732,64.91,80030.014,0.0,-0.85508,6e-05,12.58272]
[1744121826733,64.91,80033.5836,0.0,-0.85486,6e-05,12.59617]
[1744121826978,64.91,80033.5836,0.0,-0.85486,6e-05,12.59617]
[1744121827734,64.9,80045.4654,0.0,-0.85411,6e-05,12.64177]
[1744121828735,64.9,80054.7848,0.0,-0.85352,6e-05,12.67759]
[1744121829736,64.9,80053.5493,0.0,-0.85361,6e-05,12.6725]
[1744121830737,64.9,80061.5965,0.0,-0.8531,6e-05,12.70334]
[1744121832739,64.9,80063.3036,0.0,-0.853,6e-05,12.70909]
[1744121833740,64.89,80061.4243,0.0,-0.85313,6e-05,12.70132]
[1744121834741,64.89,80065.0631,0.0,-0.85291,6e-05,12.71504]
[1744121835743,64.89,80062.6391,0.0,-0.85307,6e-05,12.70511]
[1744121836946,64.89,80062.6391,0.0,-0.85307,6e-05,12.70511]
[1744121837711,64.89,80062.6391,0.0,-0.85307,6e-05,12.70511]
[1744121837722,64.89,80062.6391,0.0,-0.85307,6e-05,12.70511]
[1744121837745,64.89,80073.0121,0.0,-0.85241,6e-05,12.7449]
[1744121838746,64.89,80078.6445,0.0,-0.85206,6e-05,12.76635]
[1744121839747,64.88,80083.6199,0.0,-0.85174,6e-05,12.78533]
[1744121840748,64.88,80092.466,0.0,-0.85118,6e-05,12.81894]
[1744121841749,64.88,80084.4055,0.0,-0.85171,6e-05,12.78732]
[1744121842750,64.88,80079.1902,0.0,-0.85205,6e-05,12.76677]
[1744121843751,64.88,80074.3273,0.0,-0.85237,6e-05,12.74763]
[1744121845753,64.87,80067.8901,0.0,-0.85279,6e-05,12.72199]
[1744121846754,64.87,80071.94,0.0,-0.85254,6e-05,12.73738]
[1744121848756,64.84,80069.2363,0.0,-0.85286,6e-05,12.71838]
[1744121849758,64.82,80070.7301,0.0,-0.85283,6e-05,12.72014]
[1744121850088,64.82,80070.7301,0.0,-0.85283,6e-05,12.72014]
[1744121850093,64.82,80070.7301,0.0,-0.85283,6e-05,12.72014]
[1744121851612,64.82,80070.7301,0.0,-0.85283,6e-05,12.72014]
[1744121851724,64.82,80070.7301,0.0,-0.85288,6e-05,12.71469]
[1744121852760,64.81,80101.2182,0.0,-0.85093,6e-05,12.83251]
[1744121853761,64.81,80107.1592,0.0,-0.85055,6e-05,12.8552]
[1744121854762,64.81,80112.3445,0.0,-0.85022,7e-05,12.87493]
[1744121855763,64.81,80107.3153,0.0,-0.85055,6e-05,12.85517]
[1744121856764,64.81,80105.646,0.0,-0.85066,6e-05,12.84829]
[1744121857765,64.81,80094.4872,0.0,-0.85139,6e-05,12.80457]
[1744121858766,64.81,80085.4818,0.0,-0.85198,6e-05,12.76927]
[1744121859767,64.8,80083.9627,0.0,-0.85208,6e-05,12.76309]
[1744121860768,64.8,80085.3465,0.0,-0.852,6e-05,12.76817]
[1744121861270,64.8,80085.3465,0.0,-0.852,6e-05,12.76817]
[1744121861282,64.8,80085.3465,0.0,-0.852,6e-05,12.7679]
[1744121862770,64.8,80088.8433,0.0,-0.85178,6e-05,12.78118]
[1744121863771,64.8,80077.2982,0.0,-0.85253,6e-05,12.73607]
[1744121865773,64.8,80075.5743,0.0,-0.85265,6e-05,12.7289]
[1744121866620,64.8,80075.5743,0.0,-0.85265,6e-05,12.7289]
[1744121866719,64.8,80075.5743,0.0,-0.85266,6e-05,12.72865]
[1744121867060,64.79,80076.9141,0.0,-0.85257,6e-05,12.73356]
[1744121868067,64.79,80085.8508,0.0,-0.852,6e-05,12.76797]
[1744121870081,64.79,80092.5493,0.0,-0.85158,6e-05,12.79337]
[1744121871779,64.79,80089.8054,0.0,-0.85176,6e-05,12.78239]
[1744121873102,64.79,80084.2009,0.0,-0.85214,6e-05,12.75992]
[1744121874782,64.78,80086.3866,0.0,-0.852,6e-05,12.76813]
[1744121876297,64.78,80086.3866,0.0,-0.85201,6e-05,12.76784]
[1744121877130,64.77,80094.7667,0.0,-0.85153,6e-05,12.79677]
[1744121878137,64.77,80105.8738,0.0,-0.85082,6e-05,12.83956]
[1744121879144,64.76,80111.4899,0.0,-0.85046,7e-05,12.86102]
[1744121880003,64.76,80111.4899,0.0,-0.85046,7e-05,12.86102]
[1744121881682,64.76,80111.4899,0.0,-0.85046,7e-05,12.86102]
[1744121881764,64.76,80111.4899,0.0,-0.85046,7e-05,12.86102]
[1744121882838,64.76,80110.3439,0.0,-0.85054,6e-05,12.85631]
[1744121883839,64.76,80148.8178,0.0,-0.84803,7e-05,13.0058]
[1744121886845,64.76,80152.9267,0.0,-0.84778,7e-05,13.02086]
[1744121888276,64.75,80152.9267,0.0,-0.84778,7e-05,13.02052]
[1744121888329,64.75,80152.9267,0.0,-0.84779,7e-05,13.02023]
[1744121889235,64.75,80145.9551,0.0,-0.84825,7e-05,12.99279]
[1744121892256,64.75,80147.5407,0.0,-0.84816,7e-05,12.99809]
[1744121893263,64.75,80146.321,0.0,-0.84825,7e-05,12.99296]
[1744121895284,64.75,80134.2099,0.0,-0.84905,7e-05,12.94541]
[1744121897298,64.74,80126.5009,0.0,-0.84956,7e-05,12.9148]
[1744121898305,64.74,80130.7608,0.0,-0.84929,7e-05,12.93096]
[1744121899312,64.74,80135.0865,0.0,-0.84902,7e-05,12.94737]
[1744121900319,64.74,80138.8272,0.0,-0.84878,7e-05,12.9614]
[1744121901721,64.74,80138.8272,0.0,-0.84878,7e-05,12.9614]
[1744121901743,64.73,80138.8272,0.0,-0.84879,7e-05,12.96093]
[1744121902338,64.73,80127.8643,0.0,-0.84951,7e-05,12.91823]
[1744121903746,64.73,80127.8643,0.0,-0.84951,7e-05,12.91823]
[1744121903757,64.73,80127.8643,0.0,-0.84951,7e-05,12.91779]
[1744121904366,64.73,80127.8643,0.0,-0.84951,7e-05,12.91779]
[1744121904397,64.73,80127.8643,0.0,-0.84951,7e-05,12.91779]
[1744121905864,64.73,80046.3825,0.0,-0.85479,6e-05,12.60013]
[1744121907372,64.73,80038.5903,0.0,-0.85529,6e-05,12.56924]
[1744121908379,64.72,80040.5778,0.0,-0.85517,6e-05,12.5766]
[1744121909386,64.72,80045.7874,0.0,-0.85485,6e-05,12.59653]
[1744121910393,64.72,80037.8763,0.0,-0.85536,6e-05,12.56551]
[1744121911313,64.72,80037.8763,0.0,-0.85536,6e-05,12.56551]
[1744121911410,64.72,80037.8763,0.0,-0.85541,6e-05,12.56006]
[1744121912871,64.72,80025.6437,0.0,-0.85619,6e-05,12.51199]
[1744121914423,64.72,80016.8447,0.0,-0.85676,6e-05,12.47728]
[1744121915430,64.72,80013.9999,0.0,-0.85695,6e-05,12.46598]
[1744121916437,64.71,80012.2375,0.0,-0.85706,6e-05,12.45887]
[1744121917876,64.71,80020.7963,0.0,-0.85653,6e-05,12.49175]
[1744121919459,64.71,80017.2553,0.0,-0.85676,6e-05,12.47734]
[1744121920468,64.69,80012.6779,0.0,-0.85711,6e-05,12.45614]
[1744121921475,64.69,80006.3742,0.0,-0.85751,6e-05,12.43135]
[1744121923489,64.69,80009.5666,0.0,-0.85732,6e-05,12.44299]
[1744121923972,64.69,80009.5666,0.0,-0.85732,6e-05,12.44299]
[1744121924496,64.69,80009.5666,0.0,-0.85733,6e-05,12.44262]
[1744121925503,64.69,80012.5034,0.0,-0.85715,6e-05,12.45362]
[1744121926510,64.69,80015.2059,0.0,-0.85699,6e-05,12.46371]
[1744121927517,64.68,80016.652,0.0,-0.8569,6e-05,12.46892]
[1744121930539,64.68,80022.1717,0.0,-0.85657,6e-05,12.48924]
[1744121931546,64.68,80024.4974,0.0,-0.85643,6e-05,12.49788]
[1744121932553,64.68,80029.3305,0.0,-0.85613,6e-05,12.51626]
[1744121933560,64.67,80024.6452,0.0,-0.85643,6e-05,12.49769]
[1744121934567,64.67,80022.5707,0.0,-0.85657,6e-05,12.48927]
[1744121935574,64.66,80020.6826,0.0,-0.85675,6e-05,12.47834]
[1744121937588,64.62,80025.7112,0.0,-0.85657,6e-05,12.49007]
[1744121938595,64.6,80028.5852,0.0,-0.85645,6e-05,12.49736]
[1744121940609,64.57,80026.8762,0.0,-0.85669,6e-05,12.48328]
[1744121941616,64.57,80029.185,0.0,-0.85654,6e-05,12.49225]
[1744121942624,64.55,80029.185,0.0,-0.85661,6e-05,12.48794]
[1744121943630,64.55,80012.8065,0.0,-0.85765,6e-05,12.42399]
[1744121944637,64.55,80007.8449,0.0,-0.85797,6e-05,12.40446]
[1744121945644,64.55,80002.1335,0.0,-0.85834,6e-05,12.38199]
[1744121946651,64.55,80007.4758,0.0,-0.858,6e-05,12.40246]
[1744121949672,64.55,80009.3357,0.0,-0.8579,6e-05,12.40883]
[1744121951911,64.54,80011.3178,0.0,-0.85779,6e-05,12.41599]
[1744121952679,64.54,80011.3178,0.0,-0.85779,6e-05,12.41599]
[1744121952701,64.54,80011.3178,0.0,-0.85779,6e-05,12.41599]
[1744121953708,64.54,80011.3178,0.0,-0.85779,6e-05,12.4155]
[1744121954715,64.54,80046.9658,0.0,-0.85554,6e-05,12.5538]
[1744121955722,64.54,80056.999,0.0,-0.8549,6e-05,12.59247]
[1744121956730,64.54,80064.818,0.0,-0.85441,6e-05,12.62254]
[1744121957737,64.53,80063.7479,0.0,-0.85448,6e-05,12.61801]
[1744121958744,64.53,80065.5592,0.0,-0.85437,6e-05,12.62486]
[1744121959751,64.53,80068.7967,0.0,-0.85417,6e-05,12.63709]
[1744121960193,64.53,80068.7967,0.0,-0.85417,6e-05,12.63709]
[1744121960921,64.53,80071.6635,0.0,-0.85399,6e-05,12.64799]
[1744121963780,64.53,80074.7859,0.0,-0.85381,6e-05,12.65908]
[1744121965794,64.52,80063.5348,0.0,-0.85455,6e-05,12.61426]
[1744121966801,64.52,80067.8948,0.0,-0.85428,6e-05,12.63075]
[1744121968816,64.51,80066.3507,0.0,-0.85439,6e-05,12.62377]
[1744121969822,64.51,80062.5422,0.0,-0.85464,6e-05,12.60847]
[1744121970829,64.51,80060.1556,0.0,-0.8548,6e-05,12.59871]
[1744121971841,64.51,80061.5186,0.0,-0.85478,6e-05,12.59812]
[1744121972843,64.51,80059.728,0.0,-0.8549,6e-05,12.5907]
[1744121976871,64.5,80056.3505,0.0,-0.85514,6e-05,12.57581]
[1744121977878,64.5,80058.547,0.0,-0.85501,6e-05,12.58393]
[1744121979892,64.49,80061.3298,0.0,-0.85485,6e-05,12.59388]
[1744121980508,64.49,80061.3298,0.0,-0.85485,6e-05,12.59388]
[1744121981907,64.49,80063.723,0.0,-0.85471,6e-05,12.60227]
[1744121982914,64.49,80074.0631,0.0,-0.85406,6e-05,12.64207]
[1744121983921,64.49,80072.5231,0.0,-0.85416,6e-05,12.63591]
[1744121984929,64.49,80071.3155,0.0,-0.85423,6e-05,12.6312]
[1744121985941,64.48,80071.3155,0.0,-0.85424,6e-05,12.63071]
[1744121986947,64.48,80055.8607,0.0,-0.85524,6e-05,12.57006]
[1744121987954,64.48,80049.7207,0.0,-0.85564,6e-05,12.54578]
[1744121988829,64.48,80049.7207,0.0,-0.85564,6e-05,12.54578]
[1744121988871,64.48,80049.7207,0.0,-0.85564,6e-05,12.54547]
[1744121989958,64.48,80027.8227,0.0,-0.85704,6e-05,12.45993]
[1744121990959,64.48,80016.8372,0.0,-0.85774,6e-05,12.41689]
[1744121991960,64.48,80012.8772,0.0,-0.858,6e-05,12.40121]
[1744121994963,64.46,80015.0185,0.0,-0.85792,6e-05,12.40616]
[1744121996494,64.46,80015.0185,0.0,-0.85792,6e-05,12.40616]
[1744121996967,64.46,80009.909,0.0,-0.85825,6e-05,12.38603]
[1744121997968,64.46,79981.5019,0.0,-0.86004,6e-05,12.2754]
[1744121998969,64.46,79983.6653,0.0,-0.8599,6e-05,12.28371]
[1744121999970,64.46,79985.4468,0.0,-0.85979,6e-05,12.29052]
[1744122001974,64.43,79995.6866,0.0,-0.85925,6e-05,12.32434]
[1744122002975,64.43,79997.5267,0.0,-0.85914,6e-05,12.33126]
[1744122003976,64.43,79998.4733,0.0,-0.85908,6e-05,12.3347]
[1744122006979,64.43,79986.4753,0.0,-0.85985,6e-05,12.28721]
[1744122007980,64.43,79984.1002,0.0,-0.86,6e-05,12.27772]
[1744122008982,64.42,79992.9078,0.0,-0.85946,6e-05,12.31165]
[1744122009983,64.42,80001.1822,0.0,-0.85894,6e-05,12.34349]
[1744122011985,64.42,79997.7787,0.0,-0.85917,6e-05,12.3295]
[1744122012431,64.42,79997.7787,0.0,-0.85917,6e-05,12.3295]
[1744122013987,64.42,79969.6053,0.0,-0.86094,6e-05,12.21934]
[1744122015989,64.41,79966.4951,0.0,-0.86115,6e-05,12.20671]
[1744122016960,64.41,79966.4951,0.0,-0.86115,6e-05,12.20671]
[1744122017991,64.41,79959.5695,0.0,-0.86159,6e-05,12.17931]
[1744122018992,64.41,79928.924,0.0,-0.8635,6e-05,12.05952]
[1744122020994,64.4,79927.6649,0.0,-0.86359,6e-05,12.05383]
[1744122021995,64.4,79926.0689,0.0,-0.8637,6e-05,12.04726]
[1744122022997,64.4,79931.0684,0.0,-0.86339,6e-05,12.06621]
[1744122023998,64.38,79938.6093,0.0,-0.863,6e-05,12.09094]
[1744122024999,64.36,79939.6393,0.0,-0.86301,6e-05,12.09047]
[1744122026001,64.34,79935.4321,0.0,-0.86334,6e-05,12.06999]
[1744122027002,64.33,79941.1248,0.0,-0.86306,6e-05,12.0877]
[1744122028004,64.3,79946.8258,0.0,-0.86281,6e-05,12.10413]
[1744122031006,64.23,79944.1793,0.0,-0.86329,6e-05,12.07199]
[1744122032009,64.21,79946.8804,0.0,-0.86321,6e-05,12.07727]
[1744122033010,64.19,79946.1201,0.0,-0.86334,6e-05,12.06923]
[1744122034011,64.19,79945.345,0.0,-0.8634,6e-05,12.06571]
[1744122035012,64.18,79948.1567,0.0,-0.86323,6e-05,12.07613]
[1744122036017,64.18,79943.3751,0.0,-0.86354,6e-05,12.05706]
[1744122037018,64.18,79945.7731,0.0,-0.8634,6e-05,12.06588]
[1744122038019,64.18,79940.1081,0.0,-0.86376,6e-05,12.04324]
[1744122039020,64.17,79936.2326,0.0,-0.86401,6e-05,12.02758]
[1744122040021,64.17,79930.3528,0.0,-0.86438,6e-05,12.00416]
[1744122041022,64.17,79926.993,0.0,-0.86459,6e-05,11.99056]
[1744122043024,64.16,79926.0658,0.0,-0.86467,6e-05,11.98586]
[1744122044025,64.16,79925.3294,0.0,-0.86472,6e-05,11.98246]
[1744122045026,64.14,79931.7657,0.0,-0.8644,6e-05,12.00331]
[1744122046027,64.14,79945.6295,0.0,-0.86355,6e-05,12.05672]
[1744122047028,64.14,79953.1996,0.0,-0.86309,6e-05,12.08577]
[1744122049030,64.14,79964.7258,0.0,-0.86238,6e-05,12.13012]
[1744122050031,64.14,79950.0807,0.0,-0.86329,6e-05,12.07293]
[1744122051032,64.14,79937.482,0.0,-0.86407,6e-05,12.02381]
[1744122052033,64.14,79936.7592,0.0,-0.86412,6e-05,12.02088]
[1744122053034,64.14,79941.1168,0.0,-0.86385,6e-05,12.03769]
[1744122054035,64.13,79947.2589,0.0,-0.86348,6e-05,12.06125]
[1744122055036,64.13,79951.6091,0.0,-0.86321,6e-05,12.07784]
[1744122056037,64.13,79956.1467,0.0,-0.86294,6e-05,12.09513]
[1744122057038,64.13,79950.6752,0.0,-0.86328,6e-05,12.0735]
[1744122059041,64.13,79943.3346,0.0,-0.86375,6e-05,12.04415]
[1744122060042,64.13,79934.2608,0.0,-0.86432,6e-05,12.00845]
[1744122061043,64.12,79932.0373,0.0,-0.86446,6e-05,11.99926]
[1744122063050,64.11,79933.3497,0.0,-0.86442,6e-05,12.00183]
[1744122065052,64.09,79938.2253,0.0,-0.86421,6e-05,12.01577]
[1744122068057,64.09,79943.5631,0.0,-0.8639,6e-05,12.03528]
[1744122069058,64.08,79946.6863,0.0,-0.86371,6e-05,12.04698]
[1744122070059,64.08,79945.9953,0.0,-0.86376,6e-05,12.04383]
[1744122072587,64.08,79945.4216,0.0,-0.86381,6e-05,12.04063]
[1744122073594,64.08,79957.5059,0.0,-0.86307,6e-05,12.08722]
[1744122075608,64.06,79945.9196,0.0,-0.86387,6e-05,12.03755]
[1744122076615,64.05,79938.9576,0.0,-0.8643,6e-05,12.01015]
[1744122077623,64.05,79940.8463,0.0,-0.86419,6e-05,12.0172]
[1744122078629,64.04,79940.2234,0.0,-0.86429,6e-05,12.01104]
[1744122080071,64.04,79965.5215,0.0,-0.86273,6e-05,12.10934]
[1744122080643,64.04,79965.5215,0.0,-0.86273,6e-05,12.10907]
[1744122081654,64.03,79976.0278,0.0,-0.86208,6e-05,12.14977]
[1744122082658,64.03,79977.2838,0.0,-0.86201,6e-05,12.15443]
[1744122083665,64.03,79971.826,0.0,-0.86235,6e-05,12.13291]
[1744122084672,64.03,79970.5459,0.0,-0.86243,6e-05,12.12773]
[1744122085679,64.03,79964.0653,0.0,-0.86284,6e-05,12.10232]
[1744122086686,64.03,79954.9228,0.0,-0.86341,6e-05,12.06655]
[1744122087693,64.03,79950.7466,0.0,-0.86367,6e-05,12.05013]
[1744122088700,64.03,79952.3971,0.0,-0.86357,6e-05,12.0564]
[1744122089711,64.03,79955.9101,0.0,-0.86336,6e-05,12.06974]
[1744122090718,64.03,79961.7828,0.0,-0.863,6e-05,12.09227]
[1744122091725,64.02,79962.9343,0.0,-0.86298,6e-05,12.09099]
[1744122092732,64.02,79961.1552,0.0,-0.8631,6e-05,12.08372]
[1744122093739,64.02,79960.169,0.0,-0.86317,6e-05,12.07955]
[1744122094746,64.02,79958.828,0.0,-0.86325,6e-05,12.07404]
[1744122095753,64.02,79951.024,0.0,-0.86374,6e-05,12.04333]
[1744122096760,64.02,79955.4245,0.0,-0.86348,6e-05,12.06015]
[1744122097767,64.02,79958.545,0.0,-0.86329,6e-05,12.07199]
[1744122098774,64.02,79959.3232,0.0,-0.86324,6e-05,12.07477]
[1744122099782,64.01,79946.7755,0.0,-0.86402,6e-05,12.02565]
[1744122100790,64.01,79939.9909,0.0,-0.86445,6e-05,11.99902]
[1744122101803,64.01,79938.4733,0.0,-0.86454,6e-05,11.99287]
[1744122102810,64.01,79944.0099,0.0,-0.86421,6e-05,12.01414]
[1744122103817,64.01,79952.8255,0.0,-0.86367,6e-05,12.04815]
[1744122104824,64.01,79960.5504,0.0,-0.8632,6e-05,12.07787]
[1744122105831,64.01,79972.9446,0.0,-0.86243,6e-05,12.12593]
[1744122106838,64.01,79980.3503,0.0,-0.86197,6e-05,12.15456]
[1744122108852,64.0,79972.7906,0.0,-0.86245,6e-05,12.12463]
[1744122109862,64.0,79968.8527,0.0,-0.8627,6e-05,12.10898]
[1744122110869,64.0,79954.5221,0.0,-0.8636,6e-05,12.05256]
[1744122111876,64.0,79940.7562,0.0,-0.86446,6e-05,11.99843]
[1744122112883,64.0,79934.4526,0.0,-0.86486,6e-05,11.97339]
[1744122113890,64.0,79931.3738,0.0,-0.86505,6e-05,11.96106]
[1744122114897,63.99,79933.3789,0.0,-0.86493,6e-05,11.96851]
[1744122115904,63.99,79937.2136,0.0,-0.8647,6e-05,11.98305]
[1744122116911,63.99,79941.9131,0.0,-0.86442,6e-05,12.00096]
[1744122117918,63.99,79941.1047,0.0,-0.86448,6e-05,11.99749]
[1744122118925,63.99,79951.8917,0.0,-0.86381,6e-05,12.03918]
[1744122119932,63.99,79956.4485,0.0,-0.86354,6e-05,12.0566]
[1744122120939,63.98,79963.4366,0.0,-0.86311,6e-05,12.08349]
[1744122121946,63.98,79966.9195,0.0,-0.86289,6e-05,12.09704]
[1744122122953,63.98,79972.1293,0.0,-0.86257,6e-05,12.11703]
[1744122124967,63.96,79969.015,0.0,-0.86284,6e-05,12.10068]
[1744122125974,63.96,79972.9255,0.0,-0.8626,6e-05,12.11565]
[1744122126352,63.96,79972.9255,0.0,-0.8626,6e-05,12.11565]
[1744122126981,63.96,79972.9255,0.0,-0.8626,6e-05,12.11536]
[1744122127621,63.96,79972.9255,0.0,-0.8626,6e-05,12.11536]
[1744122128995,63.96,79994.2646,0.0,-0.86128,6e-05,12.1982]
[1744122129836,63.96,79994.2646,0.0,-0.86128,6e-05,12.1982]
[1744122130002,63.96,79994.2646,0.0,-0.86128,6e-05,12.19806]
[1744122131012,63.96,80011.4018,0.0,-0.86021,6e-05,12.2649]
[1744122132033,63.96,80016.2889,0.0,-0.8599,6e-05,12.28385]
[1744122133031,63.96,80017.9047,0.0,-0.8598,6e-05,12.28994]
[1744122134038,63.96,80027.1411,0.0,-0.85922,6e-05,12.32582]
[1744122135045,63.95,80035.2319,0.0,-0.85872,6e-05,12.35723]
[1744122137059,63.95,80029.0307,0.0,-0.85912,6e-05,12.33246]
[1744122139073,63.95,80021.6284,0.0,-0.85959,6e-05,12.30305]
[1744122140081,63.95,80007.9298,0.0,-0.86046,6e-05,12.24927]
[1744122141088,63.95,79997.8121,0.0,-0.8611,6e-05,12.20954]
[1744122142095,63.95,79994.2894,0.0,-0.86132,6e-05,12.1956]
[1744122143102,63.95,79997.1345,0.0,-0.86115,6e-05,12.20659]
[1744122145116,63.95,79987.7124,0.0,-0.86174,6e-05,12.16954]
[1744122146123,63.95,79986.4521,0.0,-0.86182,6e-05,12.16451]
[1744122147130,63.95,79987.1988,0.0,-0.86178,6e-05,12.1673]
[1744122148137,63.95,79989.6283,0.0,-0.86163,6e-05,12.17667]
[1744122150151,63.94,79990.3827,0.0,-0.86159,6e-05,12.17875]
[1744122151159,63.94,79985.2597,0.0,-0.86197,6e-05,12.15288]
[1744122151653,63.94,79985.2597,0.0,-0.86197,6e-05,12.15288]
[1744122153161,63.94,79974.3775,0.0,-0.86266,6e-05,12.10959]
[1744122154162,63.94,79967.0025,0.0,-0.86313,6e-05,12.08048]
[1744122154195,63.94,79967.0025,0.0,-0.86313,6e-05,12.08048]
[1744122155163,63.93,79955.2828,0.0,-0.86386,6e-05,12.03436]
[1744122156164,63.91,79944.6888,0.0,-0.8646,6e-05,11.98787]
[1744122157165,63.91,79936.4199,0.0,-0.86512,6e-05,11.95517]
[1744122158166,63.91,79933.9708,0.0,-0.86528,6e-05,11.94517]
[1744122159167,63.91,79936.3237,0.0,-0.86514,6e-05,11.95387]
[1744122160171,63.9,79939.5558,0.0,-0.86495,6e-05,11.96598]
[1744122161316,63.9,79939.2752,0.0,-0.86498,6e-05,11.9644]
[1744122161322,63.9,79939.2752,0.0,-0.86498,6e-05,11.9644]
[1744122161411,63.9,79939.2752,0.0,-0.86498,6e-05,11.96392]
[1744122163174,63.9,79929.9536,0.0,-0.86557,6e-05,11.92717]
[1744122164175,63.9,79933.0501,0.0,-0.86538,6e-05,11.93878]
[1744122168279,63.82,79935.5689,0.0,-0.86552,6e-05,11.93106]
[1744122169286,63.8,79931.8469,0.0,-0.86584,6e-05,11.91044]
[1744122170293,63.77,79928.7104,0.0,-0.86615,6e-05,11.89152]
[1744122171300,63.77,79922.7652,0.0,-0.86652,6e-05,11.86775]
[1744122173164,63.77,79922.7652,0.0,-0.86652,6e-05,11.86775]
[1744122173188,63.76,79901.9831,0.0,-0.8678,6e-05,11.78623]
[1744122175201,63.74,79870.0233,0.0,-0.86983,6e-05,11.65613]
[1744122176202,63.74,79869.153,0.0,-0.86989,6e-05,11.65237]
[1744122177203,63.74,79869.994,0.0,-0.86985,6e-05,11.65526]
[1744122178204,63.73,79875.1083,0.0,-0.86954,6e-05,11.67473]
[1744122179205,63.73,79874.6105,0.0,-0.86958,6e-05,11.6724]
[1744122180207,63.73,79870.451,0.0,-0.86984,6e-05,11.65585]
[1744122181208,63.73,79862.9529,0.0,-0.8703,6e-05,11.62639]
[1744122184480,63.71,79863.1225,0.0,-0.87035,6e-05,11.62301]
[1744122184481,63.71,79863.1225,0.0,-0.87035,6e-05,11.62301]
[1744122184898,63.71,79863.1225,0.0,-0.87035,6e-05,11.62301]
[1744122185217,63.7,79856.4573,0.0,-0.8708,6e-05,11.59419]
[1744122186218,63.7,79833.8636,0.0,-0.87215,6e-05,11.50637]
[1744122186825,63.7,79833.8636,0.0,-0.87215,6e-05,11.50637]
[1744122188048,63.7,79833.8636,0.0,-0.87215,6e-05,11.50637]
[1744122189221,63.7,79825.7767,0.0,-0.87265,6e-05,11.47426]
[1744122190222,63.7,79826.3835,0.0,-0.87262,6e-05,11.4763]
[1744122191223,63.68,79821.013,0.0,-0.87298,6e-05,11.45272]
[1744122192224,63.67,79817.961,0.0,-0.8732,6e-05,11.43833]
[1744122192570,63.67,79817.961,0.0,-0.8732,6e-05,11.43833]
[1744122193225,63.67,79805.2909,0.0,-0.87398,6e-05,11.38745]
[1744122194226,63.66,79796.8421,0.0,-0.8745,6e-05,11.35339]
[1744122196322,63.66,79796.8421,0.0,-0.87453,6e-05,11.35205]
[1744122197231,63.65,79826.6989,0.0,-0.87279,6e-05,11.46523]
[1744122199233,63.64,79849.1609,0.0,-0.87147,6e-05,11.55159]
[1744122200234,63.64,79857.8284,0.0,-0.87095,6e-05,11.58481]
[1744122201235,63.64,79858.743,0.0,-0.8709,6e-05,11.58791]
[1744122202236,63.64,79860.2996,0.0,-0.87082,6e-05,11.5935]
[1744122202971,63.64,79860.2996,0.0,-0.87082,6e-05,11.5935]
[1744122203019,63.64,79860.2996,0.0,-0.87082,6e-05,11.59317]
[1744122204238,63.63,79873.3066,0.0,-0.87005,6e-05,11.64339]
[1744122205239,63.63,79869.289,0.0,-0.87029,6e-05,11.62744]
[1744122206241,63.63,79862.329,0.0,-0.87072,6e-05,11.59993]
[1744122208243,63.63,79844.934,0.0,-0.87178,6e-05,11.53127]
[1744122209245,63.62,79840.9539,0.0,-0.87203,6e-05,11.51531]
[1744122210246,63.62,79827.4236,0.0,-0.87284,6e-05,11.46239]
[1744122211247,63.62,79830.1828,0.0,-0.87273,6e-05,11.46723]
[1744122212248,63.6,79823.8823,0.0,-0.87318,6e-05,11.43865]
[1744122213249,63.59,79821.7801,0.0,-0.87336,6e-05,11.42653]
[1744122214250,63.59,79816.3383,0.0,-0.87369,6e-05,11.40508]
[1744122215251,63.58,79814.7329,0.0,-0.87379,6e-05,11.3985]
[1744122215701,63.58,79814.7329,0.0,-0.87379,6e-05,11.3985]
[1744122217124,63.57,79814.7329,0.0,-0.87385,6e-05,11.39523]
[1744122217225,63.56,79814.7329,0.0,-0.87389,6e-05,11.39227]
[1744122218254,63.54,79800.0981,0.0,-0.87483,6e-05,11.33126]
[1744122220256,63.51,79790.2936,0.0,-0.87553,6e-05,11.28542]
[1744122221257,63.49,79789.478,0.0,-0.87563,6e-05,11.27861]
[1744122222258,63.48,79791.1143,0.0,-0.8756,6e-05,11.28126]
[1744122223259,63.46,79786.8722,0.0,-0.8759,6e-05,11.26147]
[1744122224260,63.45,79772.7756,0.0,-0.87676,6e-05,11.2044]
[1744122225261,63.44,79775.5658,0.0,-0.87664,6e-05,11.2125]
[1744122226262,63.43,79774.1904,0.0,-0.87676,6e-05,11.20463]
[1744122227263,63.42,79772.6552,0.0,-0.87689,6e-05,11.19627]
[1744122228264,63.41,79770.1303,0.0,-0.87707,6e-05,11.18427]
[1744122228911,63.41,79770.1303,0.0,-0.87707,6e-05,11.18427]
[1744122228943,63.41,79770.1303,0.0,-0.87707,6e-05,11.18427]
[1744122228960,63.4,79770.1303,0.0,-0.87711,6e-05,11.18206]
[1744122230670,63.4,79770.1303,0.0,-0.87711,6e-05,11.18206]
[1744122230759,63.4,79770.1303,0.0,-0.87711,6e-05,11.18183]
[1744122232270,63.4,79728.6245,0.0,-0.87952,6e-05,11.0214]
[1744122233271,63.4,79714.3232,0.0,-0.88035,6e-05,10.96623]
[1744122234272,63.4,79709.4607,0.0,-0.88063,6e-05,10.94741]
[1744122235273,63.4,79707.2207,0.0,-0.88076,6e-05,10.93867]
[1744122238277,63.39,79716.4435,0.0,-0.88028,6e-05,10.97087]
[1744122239278,63.39,79722.7381,0.0,-0.87992,6e-05,10.99487]
[1744122240279,63.37,79727.2893,0.0,-0.87971,6e-05,11.00905]
[1744122241212,63.37,79727.2893,0.0,-0.87971,6e-05,11.00905]
[1744122241280,63.36,79725.3392,0.0,-0.87987,6e-05,10.99838]
[1744122241955,63.36,79725.3392,0.0,-0.87987,6e-05,10.99838]
[1744122242056,63.35,79725.3392,0.0,-0.87992,6e-05,10.9953]
[1744122242442,63.35,79725.3392,0.0,-0.87992,6e-05,10.9953]
[1744122244176,63.34,79724.6177,0.0,-0.88001,6e-05,10.98952]
[1744122245287,63.33,79714.4598,0.0,-0.8806,6e-05,10.94992]
[1744122245842,63.33,79714.4598,0.0,-0.8806,6e-05,10.94992]
[1744122246036,63.33,79714.4598,0.0,-0.8806,6e-05,10.94992]
[1744122249898,63.33,79706.3869,0.0,-0.88107,6e-05,10.91868]
[1744122250905,63.34,79706.3869,0.0,-0.88106,6e-05,10.91935]
[1744122252298,63.35,79602.3284,0.0,-0.88686,6e-05,10.52468]
[1744122253926,63.36,79609.9049,0.0,-0.88641,6e-05,10.55567]
[1744122254933,63.35,79604.3278,0.0,-0.88672,6e-05,10.53393]
[1744122256947,63.34,79599.9736,0.0,-0.887,6e-05,10.51499]
[1744122257954,63.34,79606.0855,0.0,-0.88668,6e-05,10.5372]
[1744122259305,63.34,79620.8978,0.0,-0.88586,6e-05,10.5934]
[1744122259970,63.34,79620.8978,0.0,-0.88586,6e-05,10.59319]
[1744122260977,63.34,79635.0549,0.0,-0.88508,6e-05,10.64688]
[1744122261984,63.34,79641.3226,0.0,-0.88473,6e-05,10.6706]
[1744122262991,63.34,79629.5896,0.0,-0.88539,6e-05,10.62582]
[1744122263998,63.34,79633.9749,0.0,-0.88514,6e-05,10.64246]
[1744122265543,63.34,79636.0356,0.0,-0.88503,6e-05,10.65023]
[1744122265612,63.34,79636.0356,0.0,-0.88503,6e-05,10.65023]
[1744122265617,63.34,79636.0356,0.0,-0.88503,6e-05,10.65023]
[1744122266012,63.34,79636.0356,0.0,-0.88503,6e-05,10.65013]
[1744122267019,63.33,79641.2621,0.0,-0.88477,6e-05,10.6678]
[1744122268026,63.32,79640.2635,0.0,-0.88486,6e-05,10.66166]
[1744122269033,63.31,79642.5774,0.0,-0.88477,6e-05,10.66801]
[1744122270040,63.3,79646.2292,0.0,-0.8846,6e-05,10.67992]
[1744122271047,63.3,79638.5897,0.0,-0.88508,6e-05,10.64526]
[1744122272054,63.3,79636.646,0.0,-0.88519,6e-05,10.63772]
[1744122273061,63.3,79625.0828,0.0,-0.88583,6e-05,10.59374]
[1744122274070,63.3,79610.9408,0.0,-0.88661,6e-05,10.54]
[1744122276084,63.3,79619.3997,0.0,-0.88614,6e-05,10.57224]
[1744122277091,63.3,79624.0389,0.0,-0.88589,6e-05,10.58979]
[1744122278098,63.29,79622.5974,0.0,-0.88601,6e-05,10.58122]
[1744122280113,63.28,79625.9875,0.0,-0.88587,6e-05,10.59155]
[1744122281120,63.27,79629.6442,0.0,-0.88568,6e-05,10.60397]
[1744122282127,63.26,79632.8995,0.0,-0.88552,6e-05,10.61494]
[1744122283134,63.25,79631.921,0.0,-0.88562,6e-05,10.60838]
[1744122284141,63.24,79624.4946,0.0,-0.88607,6e-05,10.5775]
[1744122285148,63.23,79620.4814,0.0,-0.88633,6e-05,10.55999]
[1744122286155,63.23,79614.9408,0.0,-0.88667,6e-05,10.53683]
[1744122287164,63.22,79612.5303,0.0,-0.88683,6e-05,10.52566]
[1744122289182,63.2,79609.6851,0.0,-0.88704,6e-05,10.5114]
[1744122290189,63.2,79604.0717,0.0,-0.88737,6e-05,10.48878]
[1744122291196,63.19,79598.2692,0.0,-0.88771,6e-05,10.46545]
[1744122293210,63.18,79601.5186,0.0,-0.88757,6e-05,10.47517]
[1744122296231,63.17,79602.9255,0.0,-0.88754,6e-05,10.47769]
[1744122297238,63.17,79601.1262,0.0,-0.88765,6e-05,10.46953]
[1744122298589,63.16,79602.1688,0.0,-0.88762,6e-05,10.47211]
[1744122298620,63.16,79602.1688,0.0,-0.88762,6e-05,10.47211]
[1744122299347,63.16,79605.1848,0.0,-0.88745,6e-05,10.48399]
[1744122300259,63.17,79605.1848,0.0,-0.88742,6e-05,10.48549]
[1744122301266,63.18,79584.2639,0.0,-0.88855,5e-05,10.40772]
[1744122302273,63.18,79580.4632,0.0,-0.88875,5e-05,10.39343]
[1744122303280,63.18,79588.7119,0.0,-0.8883,5e-05,10.42483]
[1744122306301,63.18,79591.6685,0.0,-0.88813,5e-05,10.43639]
[1744122307308,63.17,79591.7548,0.0,-0.88816,5e-05,10.43446]
[1744122308315,63.17,79582.8972,0.0,-0.88865,5e-05,10.40085]
[1744122310329,63.16,79589.4721,0.0,-0.88832,5e-05,10.42351]
[1744122311336,63.16,79587.8836,0.0,-0.88841,5e-05,10.41747]
[1744122312343,63.16,79578.8814,0.0,-0.8889,5e-05,10.38332]
[1744122313704,63.16,79578.8814,0.0,-0.8889,5e-05,10.38332]
[1744122314375,63.16,79578.8814,0.0,-0.8889,5e-05,10.38332]
[1744122316389,63.16,79575.313,0.0,-0.8891,5e-05,10.3698]
[1744122318418,63.16,79575.313,0.0,-0.88909,5e-05,10.37009]
[1744122319425,63.16,79510.4714,0.0,-0.89259,5e-05,10.12553]
[1744122320433,63.16,79480.0545,0.0,-0.89421,5e-05,10.01173]
[1744122321439,63.16,79493.1319,0.0,-0.89351,5e-05,10.061]
[1744122322450,63.16,79483.0618,0.0,-0.89404,5e-05,10.02328]
[1744122324465,63.17,79490.6818,0.0,-0.89363,5e-05,10.05227]
[1744122325472,63.17,79520.1874,0.0,-0.89206,5e-05,10.16326]
[1744122326479,63.17,79536.8749,0.0,-0.89116,5e-05,10.22624]
[1744122327486,63.17,79548.4954,0.0,-0.89053,5e-05,10.27024]
[1744122329500,63.17,79538.9094,0.0,-0.89104,5e-05,10.23445]
[1744122333717,63.17,79538.7356,0.0,-0.89109,5e-05,10.22908]
[1744122334522,63.17,79527.0762,0.0,-0.89172,5e-05,10.18521]
[1744122336524,63.19,79501.067,0.0,-0.89305,5e-05,10.09118]
[1744122337525,63.19,79493.1203,0.0,-0.89347,5e-05,10.06163]
[1744122339531,63.2,79499.9001,0.0,-0.89305,5e-05,10.09143]
[1744122341533,63.21,79528.4856,0.0,-0.89151,5e-05,10.1991]
[1744122342534,63.21,79538.8525,0.0,-0.89095,5e-05,10.23828]
[1744122344536,63.21,79548.9926,0.0,-0.89041,5e-05,10.27647]
[1744122346538,63.2,79577.7411,0.0,-0.88885,5e-05,10.38489]
[1744122347545,63.2,79568.9444,0.0,-0.88933,5e-05,10.35156]
[1744122348545,63.2,79563.3509,0.0,-0.88963,5e-05,10.33027]
[1744122350547,63.2,79539.2451,0.0,-0.89094,5e-05,10.23914]
[1744122351548,63.2,79527.9597,0.0,-0.89155,5e-05,10.19667]
[1744122352549,63.2,79525.2231,0.0,-0.89169,5e-05,10.18643]
[1744122353551,63.2,79526.9323,0.0,-0.8916,5e-05,10.19292]
[1744122354551,63.2,79538.8904,0.0,-0.89096,5e-05,10.23795]
[1744122355552,63.2,79542.2674,0.0,-0.89078,5e-05,10.25066]
[1744122356553,63.2,79544.1019,0.0,-0.89068,5e-05,10.25754]
[1744122357555,63.2,79545.8872,0.0,-0.89058,5e-05,10.26422]
[1744122359557,63.2,79538.927,0.0,-0.89096,5e-05,10.23796]
[1744122360557,63.2,79518.0119,0.0,-0.89208,5e-05,10.15932]
[1744122360729,63.2,79518.0119,0.0,-0.89208,5e-05,10.15934]
[1744122362559,63.2,79496.2219,0.0,-0.89324,5e-05,10.07756]
[1744122363915,63.2,79496.2219,0.0,-0.89324,5e-05,10.07756]
[1744122363916,63.2,79496.2219,0.0,-0.89324,5e-05,10.07756]
[1744122364561,63.21,79462.9637,0.0,-0.895,5e-05,9.95343]
[1744122365444,63.21,79462.9637,0.0,-0.895,5e-05,9.95343]
[1744122365503,63.21,79462.9637,0.0,-0.89499,5e-05,9.95373]
[1744122365764,63.21,79451.9527,0.0,-0.89557,5e-05,9.91268]
[1744122368565,63.21,79463.233,0.0,-0.89497,5e-05,9.95531]
[1744122369566,63.21,79465.9911,0.0,-0.89482,5e-05,9.96573]
[1744122370567,63.21,79470.8105,0.0,-0.89457,5e-05,9.98382]
[1744122371568,63.21,79471.7262,0.0,-0.89452,5e-05,9.98734]
[1744122372569,63.21,79479.7131,0.0,-0.8941,5e-05,10.01724]
[1744122373570,63.21,79492.6789,0.0,-0.89341,5e-05,10.06597]
[1744122374571,63.21,79489.0021,0.0,-0.8936,5e-05,10.0524]
[1744122375572,63.21,79476.3765,0.0,-0.89426,5e-05,10.00542]
[1744122376573,63.21,79466.43,0.0,-0.89478,5e-05,9.96859]
[1744122377574,63.22,79464.525,0.0,-0.89488,5e-05,9.96181]
[1744122380577,63.22,79462.4726,0.0,-0.89498,5e-05,9.95428]
[1744122380871,63.22,79462.4726,0.0,-0.89498,5e-05,9.95472]
[1744122382579,63.22,79407.9577,0.0,-0.8978,5e-05,9.75287]
[1744122383580,63.22,79405.6317,0.0,-0.89792,5e-05,9.74458]
[1744122386583,63.23,79410.417,0.0,-0.89766,5e-05,9.76323]
[1744122391588,63.23,79407.7904,0.0,-0.89782,5e-05,9.74978]
[1744122392589,63.23,79400.9411,0.0,-0.89817,5e-05,9.72475]
[1744122393590,63.23,79410.7725,0.0,-0.89766,5e-05,9.76139]
[1744122394591,63.23,79426.2372,0.0,-0.89686,5e-05,9.8189]
[1744122395592,63.23,79433.6163,0.0,-0.89647,5e-05,9.84644]
[1744122396593,63.24,79430.1293,0.0,-0.89665,5e-05,9.83365]
[1744122397594,63.24,79431.9199,0.0,-0.89655,5e-05,9.84045]
[1744122398595,63.24,79445.2848,0.0,-0.89585,5e-05,9.89043]
[1744122399596,63.24,79452.9326,0.0,-0.89545,5e-05,9.91914]
[1744122400597,63.24,79460.3617,0.0,-0.89506,5e-05,9.94704]
[1744122403600,63.24,79464.7007,0.0,-0.89482,5e-05,9.9638]
[1744122404601,63.24,79467.584,0.0,-0.89467,5e-05,9.97472]
[1744122406604,63.24,79480.7623,0.0,-0.89396,5e-05,10.0246]
[1744122407605,63.25,79491.3978,0.0,-0.89339,5e-05,10.06463]
[1744122408606,63.25,79490.9855,0.0,-0.89341,5e-05,10.06331]
[1744122409607,63.25,79488.072,0.0,-0.89356,5e-05,10.05264]
[1744122410633,63.25,79503.362,0.0,-0.89275,5e-05,10.1101]
[1744122410643,63.25,79503.362,0.0,-0.89275,5e-05,10.1101]
[1744122411612,63.25,79516.6769,0.0,-0.89204,5e-05,10.16018]
[1744122412610,63.25,79532.0777,0.0,-0.89121,5e-05,10.21811]
[1744122413612,63.25,79540.2901,0.0,-0.89076,5e-05,10.24916]
[1744122414613,63.25,79550.4653,0.0,-0.89021,5e-05,10.28758]
[1744122415614,63.25,79554.1232,0.0,-0.89001,5e-05,10.30142]
[1744122416139,63.25,79554.1232,0.0,-0.89001,5e-05,10.30151]
[1744122417146,63.25,79544.584,0.0,-0.89053,5e-05,10.26563]
[1744122418154,63.25,79537.3874,0.0,-0.89091,5e-05,10.23865]
[1744122419160,63.25,79532.1249,0.0,-0.8912,5e-05,10.21896]
[1744122420622,63.25,79542.153,0.0,-0.89065,5e-05,10.25683]
[1744122422626,63.25,79538.4764,0.0,-0.89085,5e-05,10.24325]
[1744122423191,63.25,79538.4764,0.0,-0.89085,5e-05,10.24333]
[1744122424198,63.25,79553.499,0.0,-0.89003,5e-05,10.30006]
[1744122425206,63.25,79554.987,0.0,-0.88995,5e-05,10.30576]
[1744122426630,63.25,79553.1838,0.0,-0.89005,5e-05,10.29903]
[1744122428227,63.25,79556.5247,0.0,-0.88987,5e-05,10.31171]
[1744122430241,63.25,79557.9565,0.0,-0.88979,5e-05,10.31725]
[1744122431248,63.25,79565.0844,0.0,-0.8894,5e-05,10.34417]
[1744122432255,63.25,79569.8491,0.0,-0.88914,5e-05,10.36219]
[1744122434269,63.25,79568.5586,0.0,-0.88921,5e-05,10.35718]
[1744122435276,63.25,79566.3771,0.0,-0.88933,5e-05,10.34891]
[1744122436283,63.25,79561.5161,0.0,-0.8896,5e-05,10.33048]
[1744122437294,63.25,79564.6733,0.0,-0.88942,5e-05,10.34242]
[1744122437737,63.25,79564.6733,0.0,-0.88942,5e-05,10.34242]
[1744122438300,63.25,79564.6733,0.0,-0.88942,5e-05,10.34235]
[1744122439307,63.25,79569.2832,0.0,-0.88917,5e-05,10.35987]
[1744122440317,63.25,79611.7782,0.0,-0.88684,6e-05,10.52105]
[1744122441331,63.25,79611.7782,0.0,-0.88684,6e-05,10.52105]
[1744122441395,63.25,79611.7782,0.0,-0.88684,6e-05,10.52099]
[1744122442330,63.25,79603.7205,0.0,-0.88728,6e-05,10.49036]
[1744122443337,63.25,79606.7086,0.0,-0.88712,6e-05,10.50172]
[1744122446364,63.25,79600.6161,0.0,-0.88746,6e-05,10.47846]
[1744122447371,63.25,79584.1357,0.0,-0.88836,5e-05,10.41588]
[1744122449385,63.25,79588.966,0.0,-0.8881,5e-05,10.43402]
[1744122451670,63.25,79594.101,0.0,-0.88787,5e-05,10.44798]
[1744122453413,63.25,79594.101,0.0,-0.88787,5e-05,10.44767]
[1744122454420,63.25,79605.9417,0.0,-0.88722,6e-05,10.49247]
[1744122459460,63.25,79604.5092,0.0,-0.88731,6e-05,10.48665]
[1744122461474,63.25,79608.0413,0.0,-0.88712,6e-05,10.5]
[1744122462481,63.25,79621.7706,0.0,-0.88636,6e-05,10.55214]
[1744122463488,63.25,79624.8809,0.0,-0.88619,6e-05,10.56387]
[1744122464495,63.25,79629.3199,0.0,-0.88594,6e-05,10.58065]
[1744122465502,63.25,79632.6404,0.0,-0.88576,6e-05,10.59317]
[1744122467518,63.24,79630.4522,0.0,-0.88588,6e-05,10.58463]
[1744122468524,63.24,79623.7031,0.0,-0.88626,6e-05,10.55889]
[1744122469531,63.24,79614.8673,0.0,-0.88675,6e-05,10.52528]
[1744122470538,63.24,79605.2357,0.0,-0.88728,6e-05,10.48872]
[1744122471545,63.24,79598.8831,0.0,-0.88763,6e-05,10.46462]
[1744122472552,63.25,79603.0687,0.0,-0.8874,6e-05,10.48054]
[1744122474566,63.24,79605.5388,0.0,-0.88726,6e-05,10.48984]
[1744122475573,63.24,79601.9597,0.0,-0.88746,6e-05,10.47628]
[1744122478594,63.24,79606.5985,0.0,-0.8872,6e-05,10.49393]
[1744122479601,63.24,79610.8215,0.0,-0.88697,6e-05,10.50995]
[1744122480617,63.24,79615.1173,0.0,-0.88673,6e-05,10.52629]
[1744122482631,63.24,79611.1192,0.0,-0.88696,6e-05,10.5109]
[1744122483639,63.24,79631.593,0.0,-0.88582,6e-05,10.58868]
[1744122484645,63.24,79636.8906,0.0,-0.88553,6e-05,10.60866]
[1744122485652,63.24,79650.0405,0.0,-0.8848,6e-05,10.6586]
[1744122486662,63.24,79656.0556,0.0,-0.88446,6e-05,10.68158]
[1744122486887,63.24,79656.0556,0.0,-0.88446,6e-05,10.68158]
[1744122486891,63.24,79656.0556,0.0,-0.88446,6e-05,10.68158]
[1744122487669,63.24,79656.0556,0.0,-0.88447,6e-05,10.68131]
[1744122488676,63.24,79659.4782,0.0,-0.88428,6e-05,10.69373]
[1744122489683,63.24,79673.2782,0.0,-0.88351,6e-05,10.74629]
[1744122490690,63.24,79655.5272,0.0,-0.88451,6e-05,10.67819]
[1744122491707,63.24,79655.5272,0.0,-0.88451,6e-05,10.67819]
[1744122491720,63.24,79637.1709,0.0,-0.88554,6e-05,10.60796]
[1744122494718,63.23,79632.7727,0.0,-0.8858,6e-05,10.59061]
[1744122495724,63.23,79624.6274,0.0,-0.88625,6e-05,10.5595]
[1744122496725,63.23,79617.6229,0.0,-0.88664,6e-05,10.53279]
[1744122497064,63.23,79617.6229,0.0,-0.88664,6e-05,10.53279]
[1744122497099,63.23,79617.6229,0.0,-0.88664,6e-05,10.53279]
[1744122502734,63.23,79499.5827,0.0,-0.89306,5e-05,10.08653]
[1744122503736,63.23,79518.4737,0.0,-0.89205,5e-05,10.15763]
[1744122504736,63.23,79533.4306,0.0,-0.89124,5e-05,10.21401]
[1744122504856,63.23,79533.4306,0.0,-0.89124,5e-05,10.21405]
[1744122505923,63.23,79545.9189,0.0,-0.89057,5e-05,10.26112]
[1744122507744,63.23,79575.9991,0.0,-0.88893,5e-05,10.37478]
[1744122508746,63.23,79585.9778,0.0,-0.88839,5e-05,10.4125]
[1744122509746,63.23,79596.4995,0.0,-0.88781,6e-05,10.45228]
[1744122510747,63.23,79604.9364,0.0,-0.88735,6e-05,10.48415]
[1744122511748,63.23,79610.1605,0.0,-0.88711,6e-05,10.4985]
[1744122511774,63.23,79610.1605,0.0,-0.88711,6e-05,10.4985]
[1744122512749,63.23,79607.3338,0.0,-0.88727,6e-05,10.48758]
[1744122513750,63.23,79601.6183,0.0,-0.88759,6e-05,10.46573]
[1744122516753,63.23,79613.3521,0.0,-0.88695,6e-05,10.5097]
[1744122518755,63.22,79618.1953,0.0,-0.88669,6e-05,10.52732]
[1744122520757,63.22,79610.2074,0.0,-0.88715,6e-05,10.49617]
[1744122521758,63.22,79602.4312,0.0,-0.88758,6e-05,10.4663]
[1744122523760,63.22,79590.8837,0.0,-0.88822,5e-05,10.42187]
[1744122524761,63.22,79584.2714,0.0,-0.88859,5e-05,10.39656]
[1744122525762,63.22,79577.3669,0.0,-0.88897,5e-05,10.3702]
[1744122526763,63.21,79573.2486,0.0,-0.8892,5e-05,10.35443]
[1744122527764,63.21,79578.8285,0.0,-0.8889,5e-05,10.37535]
[1744122528765,63.21,79580.5967,0.0,-0.8888,5e-05,10.38183]
[1744122531768,63.21,79585.7275,0.0,-0.88853,5e-05,10.40057]
[1744122532769,63.21,79590.1378,0.0,-0.8883,5e-05,10.41703]
[1744122533770,63.21,79595.2114,0.0,-0.88802,5e-05,10.43599]
[1744122536773,63.2,79602.7161,0.0,-0.88762,6e-05,10.46358]
[1744122537774,63.2,79601.0631,0.0,-0.88772,6e-05,10.45698]
[1744122538775,63.2,79603.6257,0.0,-0.88758,6e-05,10.46638]
[1744122539776,63.2,79599.137,0.0,-0.88783,6e-05,10.44902]
[1744122540777,63.2,79590.4727,0.0,-0.88831,5e-05,10.41587]
[1744122543783,63.2,79603.774,0.0,-0.88759,6e-05,10.46555]
[1744122544784,63.19,79614.3245,0.0,-0.88702,6e-05,10.50534]
[1744122545785,63.19,79620.2868,0.0,-0.88669,6e-05,10.52766]
[1744122547103,63.19,79624.6087,0.0,-0.88646,6e-05,10.5435]
[1744122548109,63.19,79622.0651,0.0,-0.88661,6e-05,10.53353]
[1744122549789,63.19,79626.286,0.0,-0.88638,6e-05,10.54936]
[1744122550790,63.19,79615.2901,0.0,-0.88699,6e-05,10.5073]
[1744122551131,63.19,79615.2901,0.0,-0.88699,6e-05,10.50708]
[1744122552139,63.19,79606.1205,0.0,-0.8875,6e-05,10.47221]
[1744122553794,63.19,79567.8525,0.0,-0.8896,5e-05,10.32689]
[1744122554795,63.19,79560.7111,0.0,-0.88999,5e-05,10.2999]
[1744122555796,63.19,79564.7454,0.0,-0.88977,5e-05,10.31515]
[1744122560647,63.19,79563.6036,0.0,-0.88983,5e-05,10.31081]
[1744122560745,63.19,79563.6036,0.0,-0.88983,5e-05,10.31081]
[1744122561203,63.19,79563.6036,0.0,-0.88983,5e-05,10.31081]
[1744122562804,63.19,79543.0714,0.0,-0.89094,5e-05,10.23325]
[1744122563805,63.19,79529.0614,0.0,-0.8917,5e-05,10.18061]
[1744122563841,63.19,79529.0614,0.0,-0.8917,5e-05,10.18061]
[1744122566808,63.19,79527.0873,0.0,-0.8918,5e-05,10.17339]
[1744122568255,63.19,79525.626,0.0,-0.89188,5e-05,10.16809]
[1744122569262,63.19,79520.7315,0.0,-0.89214,5e-05,10.14968]
[1744122570269,63.19,79520.7315,0.0,-0.89214,5e-05,10.14984]
[1744122571252,63.19,79520.7315,0.0,-0.89214,5e-05,10.14984]
[1744122571354,63.19,79520.7315,0.0,-0.89214,5e-05,10.14984]
[1744122571454,63.19,79520.7315,0.0,-0.89218,5e-05,10.14461]
[1744122572814,63.19,79462.7252,0.0,-0.89526,5e-05,9.92741]
[1744122573848,63.19,79462.7252,0.0,-0.89526,5e-05,9.92766]
[1744122574816,63.19,79463.4872,0.0,-0.89521,5e-05,9.93096]
[1744122576818,63.19,79475.197,0.0,-0.89459,5e-05,9.97499]
[1744122577819,63.19,79476.3847,0.0,-0.89452,5e-05,9.97957]
[1744122578820,63.19,79478.8735,0.0,-0.89439,5e-05,9.989]
[1744122579821,63.19,79482.9912,0.0,-0.89417,5e-05,10.00451]
[1744122580822,63.2,79485.623,0.0,-0.89403,5e-05,10.01445]
[1744122581823,63.2,79491.0791,0.0,-0.89374,5e-05,10.03495]
[1744122582824,63.2,79495.0455,0.0,-0.89353,5e-05,10.04985]
[1744122583825,63.2,79493.1778,0.0,-0.89363,5e-05,10.04292]
[1744122584826,63.2,79491.2454,0.0,-0.89373,5e-05,10.03575]
[1744122585827,63.2,79488.7363,0.0,-0.89386,5e-05,10.02644]
[1744122587829,63.2,79493.3066,0.0,-0.89362,5e-05,10.04351]
[1744122588830,63.2,79498.6927,0.0,-0.89333,5e-05,10.06372]
[1744122589831,63.2,79505.1467,0.0,-0.89299,5e-05,10.08792]
[1744122591833,63.2,79502.3177,0.0,-0.89313,5e-05,10.07775]
[1744122593433,63.2,79502.3177,0.0,-0.89313,5e-05,10.07806]
[1744122594836,63.2,79464.7978,0.0,-0.89511,5e-05,9.93783]
[1744122596838,63.2,79443.2592,0.0,-0.89623,5e-05,9.85794]
[1744122597839,63.2,79441.4131,0.0,-0.89633,5e-05,9.85126]
[1744122599842,63.2,79449.0224,0.0,-0.89593,5e-05,9.8799]
[1744122600843,63.2,79446.3357,0.0,-0.89606,5e-05,9.87006]
[1744122601844,63.2,79440.242,0.0,-0.89638,5e-05,9.84758]
[1744122604848,63.21,79448.0842,0.0,-0.89597,5e-05,9.87698]
[1744122606526,63.21,79454.5255,0.0,-0.89562,5e-05,9.90137]
[1744122608854,63.21,79452.2959,0.0,-0.89574,5e-05,9.8933]
[1744122610554,63.21,79452.2959,0.0,-0.89573,5e-05,9.89355]
[1744122611561,63.21,79440.8818,0.0,-0.89633,5e-05,9.85122]
[1744122612568,63.21,79437.5133,0.0,-0.8965,5e-05,9.83885]
[1744122614584,63.21,79439.5616,0.0,-0.89639,5e-05,9.84672]
[1744122618613,63.21,79441.4199,0.0,-0.89629,5e-05,9.85411]
[1744122619620,63.21,79443.7999,0.0,-0.89616,5e-05,9.86307]
[1744122621877,63.21,79443.9634,0.0,-0.89615,5e-05,9.8638]
[1744122621636,63.21,79441.917,0.0,-0.89626,5e-05,9.85619]
[1744122622646,63.21,79441.917,0.0,-0.89626,5e-05,9.85631]
[1744122627692,63.21,79441.1155,0.0,-0.8963,5e-05,9.85346]
[1744122628700,63.24,79441.1155,0.0,-0.8962,5e-05,9.85994]
[1744122629708,63.24,79335.5961,0.0,-0.9016,5e-05,9.4707]
[1744122631722,63.24,79328.9735,0.0,-0.90197,5e-05,9.44179]
[1744122632729,63.24,79328.9735,0.0,-0.90196,5e-05,9.44246]
[1744122634003,63.25,79284.3185,0.0,-0.90416,5e-05,9.28127]
[1744122637038,63.25,79279.6084,0.0,-0.90439,5e-05,9.26493]
[1744122638797,63.26,79279.6084,0.0,-0.90437,5e-05,9.26588]
[1744122639789,63.26,79240.7514,0.0,-0.90627,5e-05,9.12545]
[1744122641803,63.26,79240.7514,0.0,-0.90626,5e-05,9.12618]
[1744122642811,63.32,79224.2359,0.0,-0.90683,5e-05,9.08317]
[1744122643818,63.32,79199.4917,0.0,-0.90802,5e-05,8.99449]
[1744122645835,63.35,79192.3755,0.0,-0.90825,5e-05,8.97725]
[1744122646844,63.36,79195.9466,0.0,-0.90807,5e-05,8.99078]
[1744122648052,63.36,79212.4596,0.0,-0.90725,5e-05,9.05133]
[1744122649415,63.37,79212.4596,0.0,-0.90724,5e-05,9.05208]
[1744122649415,63.37,79212.4596,0.0,-0.90724,5e-05,9.05208]
[1744122649864,63.37,79212.4596,0.0,-0.90724,5e-05,9.05208]
[1744122650871,63.37,79209.472,0.0,-0.90738,5e-05,9.04214]
[1744122651885,63.37,79207.3223,0.0,-0.90747,5e-05,9.03523]
[1744122652355,63.37,79207.3223,0.0,-0.90747,5e-05,9.03523]
[1744122652902,63.37,79207.3223,0.0,-0.90747,5e-05,9.03523]
[1744122653909,63.37,79201.0576,0.0,-0.90776,5e-05,9.01353]
[1744122654918,63.38,79194.9265,0.0,-0.90804,5e-05,8.9926]
[1744122655924,63.38,79162.6112,0.0,-0.90957,5e-05,8.87747]
[1744122656932,63.38,79162.6112,0.0,-0.90956,5e-05,8.8785]
[1744122658065,63.39,79169.1226,0.0,-0.90924,5e-05,8.9026]
[1744122658945,63.39,79169.1226,0.0,-0.90922,5e-05,8.9037]
[1744122659952,63.39,79180.9275,0.0,-0.90865,5e-05,8.94671]
[1744122660959,63.4,79204.3919,0.0,-0.90752,5e-05,9.03138]
[1744122661966,63.4,79222.8403,0.0,-0.90663,5e-05,9.09751]
[1744122663980,63.41,79222.4904,0.0,-0.90662,5e-05,9.09847]
[1744122665173,63.41,79259.8749,0.0,-0.90479,5e-05,9.23366]
[1744122666174,63.41,79253.4179,0.0,-0.9051,5e-05,9.21095]
[1744122668177,63.42,79242.8103,0.0,-0.9056,5e-05,9.17396]
[1744122670036,63.42,79242.8103,0.0,-0.90559,5e-05,9.17469]
[1744122671043,63.42,79229.4616,0.0,-0.90623,5e-05,9.12736]
[1744122672180,63.43,79245.7359,0.0,-0.90542,5e-05,9.18721]
[1744122673057,63.43,79245.7359,0.0,-0.90541,5e-05,9.18789]
[1744122674064,63.43,79256.7939,0.0,-0.90486,5e-05,9.22841]
[1744122675071,63.43,79264.9772,0.0,-0.90446,5e-05,9.25797]
[1744122677187,63.44,79283.8787,0.0,-0.90351,5e-05,9.32782]
[1744122680111,63.44,79288.5234,0.0,-0.90327,5e-05,9.34551]
[1744122681118,63.44,79282.1163,0.0,-0.90358,5e-05,9.32269]
[1744122682151,63.44,79282.1163,0.0,-0.90358,5e-05,9.32269]
[1744122682156,63.44,79282.1163,0.0,-0.90358,5e-05,9.32269]
[1744122682205,63.44,79322.5512,0.0,-0.90156,5e-05,9.4704]
[1744122683132,63.45,79322.5512,0.0,-0.90155,5e-05,9.47065]
[1744122684139,63.45,79335.4495,0.0,-0.9009,5e-05,9.5179]
[1744122686153,63.45,79337.8317,0.0,-0.90078,5e-05,9.5269]
[1744122687160,63.45,79335.9203,0.0,-0.90087,5e-05,9.52006]
[1744122688167,63.45,79333.9863,0.0,-0.90097,5e-05,9.51312]
[1744122689174,63.45,79340.3769,0.0,-0.90065,5e-05,9.53658]
[1744122690181,63.45,79345.0379,0.0,-0.90041,5e-05,9.55373]
[1744122691198,63.45,79346.7165,0.0,-0.90037,5e-05,9.55468]
[1744122692246,63.45,79348.6265,0.0,-0.90027,5e-05,9.56176]
[1744122694219,63.45,79356.5511,0.0,-0.89987,5e-05,9.59086]
[1744122694305,63.45,79356.5511,0.0,-0.89987,5e-05,9.59086]
[1744122694307,63.45,79356.5511,0.0,-0.89987,5e-05,9.59086]
[1744122694975,63.45,79356.5511,0.0,-0.89987,5e-05,9.59086]
[1744122694984,63.45,79356.5511,0.0,-0.89987,5e-05,9.59086]
[1744122695225,63.45,79356.5511,0.0,-0.89987,5e-05,9.59087]
[1744122696232,63.45,79369.4589,0.0,-0.89922,5e-05,9.63822]
[1744122697239,63.45,79379.3662,0.0,-0.89871,5e-05,9.67456]
[1744122698248,63.45,79387.4378,0.0,-0.8983,5e-05,9.70424]
[1744122699254,63.45,79376.4176,0.0,-0.89886,5e-05,9.66365]
[1744122701257,63.45,79374.0284,0.0,-0.89899,5e-05,9.65484]
[1744122702257,63.45,79369.6253,0.0,-0.89921,5e-05,9.63867]
[1744122703258,63.45,79366.9349,0.0,-0.89935,5e-05,9.62882]
[1744122705260,63.45,79383.7817,0.0,-0.89849,5e-05,9.69091]
[1744122706261,63.45,79406.3327,0.0,-0.89733,5e-05,9.77408]
[1744122707262,63.45,79403.9326,0.0,-0.89745,5e-05,9.76523]
[1744122709264,63.45,79399.9502,0.0,-0.89765,5e-05,9.7506]
[1744122710265,63.45,79382.6613,0.0,-0.89854,5e-05,9.687]
[1744122711266,63.45,79378.4563,0.0,-0.89875,5e-05,9.67168]
[1744122712267,63.45,79380.9824,0.0,-0.89862,5e-05,9.68123]
[1744122713268,63.45,79384.1453,0.0,-0.89846,5e-05,9.69299]
[1744122714269,63.45,79380.1376,0.0,-0.89866,5e-05,9.67838]
[1744122716271,63.45,79398.1425,0.0,-0.89773,5e-05,9.74493]
[1744122717273,63.45,79403.0981,0.0,-0.89748,5e-05,9.76327]
[1744122718274,63.45,79406.8174,0.0,-0.89728,5e-05,9.77705]
[1744122719275,63.45,79411.6536,0.0,-0.89703,5e-05,9.79493]
[1744122722279,63.45,79421.1355,0.0,-0.89654,5e-05,9.83014]
[1744122723280,63.45,79423.6381,0.0,-0.89641,5e-05,9.83951]
[1744122724281,63.45,79420.0383,0.0,-0.8966,5e-05,9.82616]
[1744122725282,63.46,79412.0645,0.0,-0.897,5e-05,9.79698]
[1744122726283,63.46,79419.9874,0.0,-0.89659,5e-05,9.82641]
[1744122728285,63.46,79411.2316,0.0,-0.89704,5e-05,9.79419]
[1744122729286,63.46,79408.6579,0.0,-0.89717,5e-05,9.78487]
[1744122729490,63.46,79408.6579,0.0,-0.89717,5e-05,9.78512]
[1744122730497,63.46,79394.3664,0.0,-0.89791,5e-05,9.73237]
[1744122732294,63.46,79391.7453,0.0,-0.89804,5e-05,9.72298]
[1744122733295,63.46,79415.5761,0.0,-0.89681,5e-05,9.81117]
[1744122735297,63.46,79411.1906,0.0,-0.89703,5e-05,9.79527]
[1744122736298,63.46,79417.7552,0.0,-0.89669,5e-05,9.81968]
[1744122737299,63.46,79425.3105,0.0,-0.89629,5e-05,9.84774]
[1744122738306,63.46,79426.9607,0.0,-0.89621,5e-05,9.85393]
[1744122739307,63.46,79438.8983,0.0,-0.89558,5e-05,9.89822]
[1744122743311,63.46,79426.746,0.0,-0.89621,5e-05,9.85336]
[1744122744312,63.46,79433.5196,0.0,-0.89586,5e-05,9.87851]
[1744122745313,63.46,79435.9509,0.0,-0.89573,5e-05,9.88757]
[1744122749323,63.47,79397.2458,0.0,-0.89773,5e-05,9.74465]
[1744122751327,63.47,79394.1017,0.0,-0.89794,5e-05,9.728]
[1744122753328,63.47,79392.1025,0.0,-0.89804,5e-05,9.72084]
[1744122754329,63.47,79417.3511,0.0,-0.89674,5e-05,9.81424]
[1744122755330,63.47,79420.7063,0.0,-0.89656,5e-05,9.82669]
[1744122756332,63.47,79418.4766,0.0,-0.89668,5e-05,9.81848]
[1744122758334,63.47,79410.4924,0.0,-0.89708,5e-05,9.7893]
[1744122759335,63.47,79399.4174,0.0,-0.89765,5e-05,9.74864]
[1744122762339,63.47,79402.4829,0.0,-0.89749,5e-05,9.76037]
[1744122764340,63.47,79376.4914,0.0,-0.89882,5e-05,9.66492]
[1744122766342,63.47,79373.8039,0.0,-0.89896,5e-05,9.65503]
[1744122767343,63.47,79383.8835,0.0,-0.89844,5e-05,9.692]
[1744122769782,63.47,79376.672,0.0,-0.89881,5e-05,9.66535]
[1744122770789,63.47,79355.3889,0.0,-0.89989,5e-05,9.58727]
[1744122771796,63.47,79353.2255,0.0,-0.9,5e-05,9.57943]
[1744122773811,63.47,79352.6297,0.0,-0.90003,5e-05,9.5774]
[1744122774818,63.47,79360.0,0.0,-0.89966,5e-05,9.60442]
[1744122775825,63.47,79371.5639,0.0,-0.89907,5e-05,9.64687]
[1744122777357,63.47,79397.0487,0.0,-0.89777,5e-05,9.7405]
[1744122778358,63.47,79407.217,0.0,-0.89724,5e-05,9.77784]
[1744122779359,63.47,79405.276,0.0,-0.89735,5e-05,9.7705]
[1744122781874,63.47,79397.5729,0.0,-0.89775,5e-05,9.74184]
[1744122782888,63.47,79388.6628,0.0,-0.8982,5e-05,9.70905]
[1744122784364,63.47,79430.8742,0.0,-0.89603,5e-05,9.86488]
[1744122786912,63.47,79434.8427,0.0,-0.89582,5e-05,9.87972]
[1744122787919,63.47,79428.846,0.0,-0.89613,5e-05,9.85757]
[1744122789369,63.47,79424.4391,0.0,-0.89635,5e-05,9.84145]
[1744122790370,63.47,79427.789,0.0,-0.89618,5e-05,9.85394]
[1744122791371,63.47,79430.6476,0.0,-0.89603,5e-05,9.86459]
[1744122794381,63.47,79434.9697,0.0,-0.8958,5e-05,9.88073]
[1744122796711,63.47,79434.9697,0.0,-0.8958,5e-05,9.88073]
[1744122796814,63.47,79434.9697,0.0,-0.8958,5e-05,9.88073]
[1744122797386,63.47,79453.8013,0.0,-0.89482,5e-05,9.9506]
[1744122797990,63.47,79453.8013,0.0,-0.89482,5e-05,9.95043]
[1744122799388,63.47,79499.4782,0.0,-0.89241,5e-05,10.12044]
[1744122803031,63.47,79498.764,0.0,-0.89245,5e-05,10.11738]
[1744122804393,63.47,79519.3398,0.0,-0.89136,5e-05,10.19425]
[1744122806057,63.47,79516.3374,0.0,-0.89152,5e-05,10.18262]
[1744122807061,63.47,79513.4016,0.0,-0.89168,5e-05,10.17162]
[1744122808068,63.46,79513.4016,0.0,-0.89168,5e-05,10.1713]
[1744122809075,63.46,79483.8182,0.0,-0.89326,5e-05,10.06055]
[1744122810082,63.46,79477.7722,0.0,-0.89358,5e-05,10.03792]
[1744122811101,63.46,79475.6821,0.0,-0.89374,5e-05,10.02486]
[1744122813405,63.46,79458.8717,0.0,-0.89463,5e-05,9.962]
[1744122814122,63.46,79458.8717,0.0,-0.89463,5e-05,9.9619]
[1744122815129,63.46,79423.3223,0.0,-0.89649,5e-05,9.82985]
[1744122816115,63.46,79423.3223,0.0,-0.89649,5e-05,9.82985]
[1744122816141,63.46,79423.3223,0.0,-0.89649,5e-05,9.82972]
[1744122817222,63.46,79423.3223,0.0,-0.89649,5e-05,9.82972]
[1744122818155,63.46,79420.2838,0.0,-0.89665,5e-05,9.81836]
[1744122819162,63.46,79409.1615,0.0,-0.89723,5e-05,9.77724]
[1744122820171,63.46,79403.4338,0.0,-0.89752,5e-05,9.75614]
[1744122821179,63.46,79393.397,0.0,-0.89804,5e-05,9.71917]
[1744122823192,63.46,79394.4817,0.0,-0.89799,5e-05,9.72299]
[1744122824200,63.46,79423.8984,0.0,-0.89647,5e-05,9.83153]
[1744122825206,63.46,79429.7213,0.0,-0.89617,5e-05,9.85295]
[1744122826213,63.46,79431.6686,0.0,-0.89607,5e-05,9.86]
[1744122827220,63.46,79437.9528,0.0,-0.89574,5e-05,9.88312]
[1744122828227,63.46,79441.45,0.0,-0.89556,5e-05,9.89591]
[1744122831248,63.46,79445.4601,0.0,-0.89536,5e-05,9.91046]
[1744122833262,63.46,79439.0036,0.0,-0.8957,5e-05,9.88619]
[1744122834270,63.45,79435.9813,0.0,-0.89586,5e-05,9.87483]
[1744122836364,63.45,79437.6801,0.0,-0.89577,5e-05,9.88118]
[1744122837290,63.45,79437.6801,0.0,-0.89578,5e-05,9.88092]
[1744122838297,63.45,79427.005,0.0,-0.89633,5e-05,9.84112]
[1744122839304,63.45,79411.8453,0.0,-0.89712,5e-05,9.78481]
[1744122840311,63.45,79408.1679,0.0,-0.89731,5e-05,9.77113]
[1744122841320,63.45,79413.6601,0.0,-0.89704,5e-05,9.79114]
[1744122842326,63.45,79421.3457,0.0,-0.89664,5e-05,9.81945]
[1744122843333,63.45,79427.4557,0.0,-0.89632,5e-05,9.84212]
[1744122843936,63.45,79427.4557,0.0,-0.89632,5e-05,9.84212]
[1744122844930,63.45,79427.4557,0.0,-0.89632,5e-05,9.84212]
[1744122845347,63.45,79427.4557,0.0,-0.89632,5e-05,9.8421]
[1744122846354,63.45,79449.1573,0.0,-0.89519,5e-05,9.92247]
[1744122847361,63.45,79473.4173,0.0,-0.89392,5e-05,10.01224]
[1744122848368,63.45,79498.6107,0.0,-0.89259,5e-05,10.10604]
[1744122850384,63.45,79496.7262,0.0,-0.89269,5e-05,10.09873]
[1744122852401,63.44,79495.2161,0.0,-0.89278,5e-05,10.09253]
[1744122853407,63.44,79512.176,0.0,-0.89189,5e-05,10.15535]
[1744122854414,63.44,79532.2172,0.0,-0.89081,5e-05,10.23056]
[1744122856434,63.44,79527.9093,0.0,-0.89105,5e-05,10.214]
[1744122857460,63.44,79497.412,0.0,-0.89268,5e-05,10.09954]
[1744122860461,63.44,79492.8489,0.0,-0.89293,5e-05,10.08237]
[1744122863467,63.44,79486.3294,0.0,-0.89328,5e-05,10.05752]
[1744122864468,63.44,79489.104,0.0,-0.89314,5e-05,10.06766]
[1744122866470,63.43,79499.3874,0.0,-0.8926,5e-05,10.10561]
[1744122868518,63.43,79494.9137,0.0,-0.89285,5e-05,10.08812]
[1744122870474,63.43,79491.4115,0.0,-0.89304,5e-05,10.0748]
[1744122871475,63.43,79493.9485,0.0,-0.89295,5e-05,10.07878]
[1744122872476,63.43,79506.0105,0.0,-0.89232,5e-05,10.12333]
[1744122876480,63.42,79515.0129,0.0,-0.89185,5e-05,10.15611]
[1744122877481,63.42,79518.5691,0.0,-0.89166,5e-05,10.16928]
[1744122878482,63.42,79525.2807,0.0,-0.89131,5e-05,10.19426]
[1744122879595,63.42,79529.3759,0.0,-0.89109,5e-05,10.20923]
[1744122880602,63.42,79523.2482,0.0,-0.89142,5e-05,10.18604]
[1744122883487,63.42,79518.1314,0.0,-0.8917,5e-05,10.1665]
[1744122884630,63.42,79511.813,0.0,-0.89205,5e-05,10.14245]
[1744122886490,63.42,79500.881,0.0,-0.89263,5e-05,10.10138]
[1744122890677,63.41,79506.4931,0.0,-0.89234,5e-05,10.12203]
[1744122891683,63.41,79510.3564,0.0,-0.89213,5e-05,10.13644]
[1744122893497,63.41,79497.205,0.0,-0.89284,5e-05,10.08711]
[1744122895714,63.41,79500.9608,0.0,-0.89264,5e-05,10.10101]
[1744122896721,63.41,79503.5285,0.0,-0.8925,5e-05,10.11058]
[1744122898502,63.41,79492.4611,0.0,-0.8931,5e-05,10.06874]
[1744122900505,63.41,79494.1764,0.0,-0.89301,5e-05,10.07493]
[1744122903510,63.41,79486.5002,0.0,-0.89342,5e-05,10.0459]
[1744122903604,63.41,79486.5002,0.0,-0.89342,5e-05,10.0459]
[1744122904512,63.41,79524.8444,0.0,-0.89138,5e-05,10.1893]
[1744122904809,63.41,79524.8444,0.0,-0.89138,5e-05,10.1893]
[1744122904823,63.41,79524.8444,0.0,-0.89138,5e-05,10.1893]
[1744122905512,63.41,79540.5625,0.0,-0.89054,5e-05,10.24809]
[1744122906792,63.4,79542.39,0.0,-0.89045,5e-05,10.25437]
[1744122907799,63.4,79548.3058,0.0,-0.89013,5e-05,10.27631]
[1744122908806,63.4,79551.5467,0.0,-0.88996,5e-05,10.28818]
[1744122911518,63.4,79572.8394,0.0,-0.88881,5e-05,10.36771]
[1744122912519,63.4,79590.1762,0.0,-0.88787,5e-05,10.43274]
[1744122913520,63.4,79587.1448,0.0,-0.88804,5e-05,10.42096]
[1744122915559,63.39,79587.1448,0.0,-0.88805,5e-05,10.42065]
[1744122914848,63.39,79589.1381,0.0,-0.88794,5e-05,10.42819]
[1744122916524,63.39,79585.7378,0.0,-0.88813,5e-05,10.41503]
[1744122917526,63.39,79549.8088,0.0,-0.89009,5e-05,10.27907]
[1744122918526,63.39,79534.1589,0.0,-0.89094,5e-05,10.21972]
[1744122922530,63.39,79543.4587,0.0,-0.89046,5e-05,10.2537]
[1744122924532,63.38,79556.9612,0.0,-0.88974,5e-05,10.30389]
[1744122925533,63.38,79551.2383,0.0,-0.89005,5e-05,10.282]
[1744122925787,63.38,79551.2383,0.0,-0.89005,5e-05,10.282]
[1744122925937,63.38,79551.2383,0.0,-0.89005,5e-05,10.282]
[1744122927535,63.38,79554.0596,0.0,-0.8899,5e-05,10.2923]
[1744122929537,63.38,79547.6847,0.0,-0.89026,5e-05,10.26733]
[1744122930538,63.38,79550.978,0.0,-0.89009,5e-05,10.27942]
[1744122932540,63.37,79541.5643,0.0,-0.89065,5e-05,10.23842]
[1744122933541,63.37,79528.3068,0.0,-0.89138,5e-05,10.1879]
[1744122934542,63.37,79530.5701,0.0,-0.89126,5e-05,10.19606]
[1744122936544,63.37,79541.0035,0.0,-0.89071,5e-05,10.23445]
[1744122939547,63.36,79534.8089,0.0,-0.89106,5e-05,10.21031]
[1744122940042,63.36,79534.8089,0.0,-0.89106,5e-05,10.20985]
[1744122941550,63.36,79555.2834,0.0,-0.88997,5e-05,10.28588]
[1744122942551,63.36,79553.1587,0.0,-0.89009,5e-05,10.27737]
[1744122943552,63.35,79561.1132,0.0,-0.88967,5e-05,10.30687]
[1744122945554,63.35,79564.1657,0.0,-0.88951,5e-05,10.31784]
[1744122946086,63.35,79564.1657,0.0,-0.88952,5e-05,10.31738]
[1744122947114,63.35,79564.1657,0.0,-0.88952,5e-05,10.31738]
[1744122947121,63.35,79564.1657,0.0,-0.88952,5e-05,10.31738]
[1744122947190,63.35,79564.1657,0.0,-0.88952,5e-05,10.31738]
[1744122948646,63.35,79507.2326,0.0,-0.8926,5e-05,10.10268]
[1744122949647,63.35,79490.6007,0.0,-0.89348,5e-05,10.04027]
[1744122950648,63.35,79493.0027,0.0,-0.89336,5e-05,10.04907]
[1744122951649,63.35,79498.9555,0.0,-0.89305,5e-05,10.07113]
[1744122952524,63.35,79498.9555,0.0,-0.89305,5e-05,10.07113]
[1744122953651,63.34,79500.7635,0.0,-0.89296,5e-05,10.07744]
[1744122956654,63.34,79490.6105,0.0,-0.8935,5e-05,10.03885]
[1744122957655,63.34,79483.6398,0.0,-0.89388,5e-05,10.01268]
[1744122959657,63.34,79481.3652,0.0,-0.894,5e-05,10.00407]
[1744122960658,63.34,79458.4424,0.0,-0.89521,5e-05,9.91835]
[1744122963221,63.34,79458.4424,0.0,-0.89521,5e-05,9.9181]
[1744122964663,63.34,79429.0612,0.0,-0.89675,5e-05,9.80858]
[1744122968259,63.33,79436.9374,0.0,-0.89635,5e-05,9.8371]
[1744122969670,63.33,79451.0697,0.0,-0.89562,5e-05,9.88942]
[1744122971286,63.33,79458.6067,0.0,-0.89523,5e-05,9.91697]
[1744122972292,63.33,79470.1466,0.0,-0.89462,5e-05,9.95996]
[1744122974307,63.32,79462.0448,0.0,-0.89511,5e-05,9.92568]
[1744122976321,63.31,79457.1398,0.0,-0.89539,5e-05,9.90561]
[1744122977330,63.3,79451.7387,0.0,-0.8957,5e-05,9.88387]
[1744122979683,63.29,79448.8684,0.0,-0.89591,5e-05,9.86928]
[1744122980351,63.29,79448.8684,0.0,-0.89591,5e-05,9.869]
[1744122981359,63.28,79458.0883,0.0,-0.89543,5e-05,9.90295]
[1744122983374,63.28,79469.7625,0.0,-0.89483,5e-05,9.94575]
[1744122984382,63.28,79472.7788,0.0,-0.89468,5e-05,9.95671]
[1744122985389,63.28,79478.3287,0.0,-0.89439,5e-05,9.97713]
[1744122986408,63.28,79480.6031,0.0,-0.89427,5e-05,9.98562]
[1744122989434,63.28,79478.6936,0.0,-0.89437,5e-05,9.978]
[1744122990441,63.28,79432.2647,0.0,-0.89681,5e-05,9.80518]
[1744122991448,63.28,79417.4559,0.0,-0.89762,5e-05,9.74502]
[1744122992706,63.28,79440.3571,0.0,-0.89644,5e-05,9.82953]
[1744122995477,63.27,79446.7172,0.0,-0.89612,5e-05,9.85243]
[1744122996712,63.27,79437.5423,0.0,-0.8966,5e-05,9.81822]
[1744122998713,63.27,79467.7356,0.0,-0.89502,5e-05,9.9302]
[1744122999714,63.27,79472.4249,0.0,-0.89478,5e-05,9.94744]
[1744123000715,63.27,79467.8955,0.0,-0.89502,5e-05,9.93033]
[1744123001716,63.27,79466.0014,0.0,-0.89513,5e-05,9.92306]
[1744123003719,63.27,79477.189,0.0,-0.89454,5e-05,9.96429]
[1744123004546,63.26,79477.189,0.0,-0.89455,5e-05,9.96397]
[1744123005553,63.26,79487.2335,0.0,-0.89402,5e-05,10.00116]
[1744123006722,63.26,79491.8909,0.0,-0.89378,5e-05,10.01823]
[1744123008574,63.26,79487.7521,0.0,-0.89401,5e-05,10.00213]
[1744123010588,63.26,79482.9999,0.0,-0.89427,5e-05,9.98381]
[1744123011597,63.26,79478.9752,0.0,-0.89448,5e-05,9.96878]
[1744123013609,63.25,79478.9752,0.0,-0.89449,5e-05,9.968]
[1744123014616,63.25,79451.5176,0.0,-0.89594,5e-05,9.86541]
[1744123015623,63.25,79442.3625,0.0,-0.89642,5e-05,9.83113]
[1744123016630,63.25,79436.5208,0.0,-0.89673,5e-05,9.80918]
[1744123017637,63.25,79439.9394,0.0,-0.89655,5e-05,9.82165]
[1744123018644,63.25,79433.8476,0.0,-0.89687,5e-05,9.79883]
[1744123019651,63.25,79430.2975,0.0,-0.89706,5e-05,9.7855]
[1744123020659,63.25,79421.2631,0.0,-0.89753,5e-05,9.75202]
[1744123021714,63.25,79421.2631,0.0,-0.89753,5e-05,9.75202]
[1744123021739,63.25,79421.2631,0.0,-0.89753,5e-05,9.75202]
[1744123021739,63.25,79408.1605,0.0,-0.89821,5e-05,9.70334]
[1744123025698,63.25,79409.8407,0.0,-0.89813,5e-05,9.70926]
[1744123026705,63.25,79410.2393,0.0,-0.89811,5e-05,9.71058]
[1744123027712,63.25,79419.5209,0.0,-0.89763,5e-05,9.74477]
[1744123030170,63.24,79420.3908,0.0,-0.89759,5e-05,9.74771]
[1744123030324,63.24,79420.3908,0.0,-0.89759,5e-05,9.74771]
[1744123030736,63.24,79420.3908,0.0,-0.89759,5e-05,9.74759]
[1744123031742,63.24,79412.3028,0.0,-0.89801,5e-05,9.71766]
[1744123032749,63.24,79412.3028,0.0,-0.89801,5e-05,9.71773]
[1744123033751,63.25,79361.9828,0.0,-0.90058,5e-05,9.53248]
[1744123034752,63.25,79363.7751,0.0,-0.90049,5e-05,9.5392]
[1744123035753,63.25,79366.0185,0.0,-0.90037,5e-05,9.54757]
[1744123036754,63.25,79377.8732,0.0,-0.89977,5e-05,9.59122]
[1744123037779,63.25,79377.8732,0.0,-0.89977,5e-05,9.59122]
[1744123038757,63.25,79397.2031,0.0,-0.89878,5e-05,9.66241]
[1744123039762,63.25,79416.9758,0.0,-0.89776,5e-05,9.73554]
[1744123040762,63.25,79433.7097,0.0,-0.89689,5e-05,9.79751]
[1744123040849,63.25,79433.7097,0.0,-0.89689,5e-05,9.79751]
[1744123042766,63.25,79425.9413,0.0,-0.8973,5e-05,9.7683]
[1744123042822,63.24,79425.9413,0.0,-0.8973,5e-05,9.76819]
[1744123044770,63.24,79403.1435,0.0,-0.89848,5e-05,9.68373]
[1744123047293,63.24,79403.1435,0.0,-0.89848,5e-05,9.68367]
[1744123047773,63.24,79413.8416,0.0,-0.89794,5e-05,9.72298]
[1744123051778,63.24,79415.712,0.0,-0.89789,5e-05,9.72441]
[1744123051854,63.24,79415.712,0.0,-0.89789,5e-05,9.72441]
[1744123052779,63.24,79406.7381,0.0,-0.89835,5e-05,9.69107]
[1744123053780,63.24,79421.8215,0.0,-0.89758,5e-05,9.74671]
[1744123055782,63.24,79425.7118,0.0,-0.89738,5e-05,9.76078]
[1744123058785,63.24,79423.6817,0.0,-0.89749,5e-05,9.75276]
[1744123059786,63.24,79422.132,0.0,-0.89758,5e-05,9.74687]
[1744123063790,63.23,79433.6725,0.0,-0.89699,5e-05,9.78906]
[1744123064791,63.23,79426.827,0.0,-0.89734,5e-05,9.76351]
[1744123065792,63.23,79413.9887,0.0,-0.89801,5e-05,9.71586]
[1744123066793,63.23,79423.0442,0.0,-0.89754,5e-05,9.74923]
[1744123067794,63.23,79429.0774,0.0,-0.89723,5e-05,9.77139]
[1744123070797,63.23,79420.5874,0.0,-0.89768,5e-05,9.73942]
[1744123071798,63.23,79408.9707,0.0,-0.89828,5e-05,9.69637]
[1744123072177,63.23,79408.9707,0.0,-0.89828,5e-05,9.69637]
[1744123072426,63.23,79408.9707,0.0,-0.89828,5e-05,9.69637]
[1744123074801,63.23,79360.1661,0.0,-0.90077,5e-05,9.51684]
[1744123080091,63.23,79364.9167,0.0,-0.90052,5e-05,9.53529]
[1744123081098,63.24,79359.8843,0.0,-0.90077,5e-05,9.51701]
[1744123082105,63.24,79356.1905,0.0,-0.90095,5e-05,9.50365]
[1744123083821,63.24,79356.1905,0.0,-0.90095,5e-05,9.50365]
[1744123083887,63.24,79356.1905,0.0,-0.90095,5e-05,9.50365]
[1744123083870,63.24,79360.8634,0.0,-0.90071,5e-05,9.52096]
[1744123084870,63.24,79362.0387,0.0,-0.90065,5e-05,9.52544]
[1744123087888,63.24,79322.4291,0.0,-0.90264,5e-05,9.38104]
[1744123088889,63.24,79311.5379,0.0,-0.90317,5e-05,9.34178]
[1744123089890,63.24,79306.747,0.0,-0.9034,5e-05,9.3248]
[1744123090891,63.24,79311.6661,0.0,-0.90315,5e-05,9.34313]
[1744123091892,63.25,79319.9092,0.0,-0.90274,5e-05,9.37354]
[1744123092893,63.25,79321.8778,0.0,-0.90263,5e-05,9.38109]
[1744123093894,63.25,79323.974,0.0,-0.90252,5e-05,9.38909]
[1744123094895,63.25,79321.9015,0.0,-0.90262,5e-05,9.3819]
[1744123095896,63.25,79325.5905,0.0,-0.90243,5e-05,9.39571]
[1744123099225,63.26,79323.7001,0.0,-0.90251,5e-05,9.38991]
[1744123100232,63.26,79325.3152,0.0,-0.90243,5e-05,9.39603]
[1744123101239,63.26,79328.1667,0.0,-0.90228,5e-05,9.40665]
[1744123102903,63.26,79322.2427,0.0,-0.90258,5e-05,9.3853]
[1744123104260,63.26,79327.9979,0.0,-0.90228,5e-05,9.40673]
[1744123105267,63.26,79333.8583,0.0,-0.90199,5e-05,9.42834]
[1744123106907,63.26,79324.0167,0.0,-0.90247,5e-05,9.39266]
[1744123108909,63.26,79337.4233,0.0,-0.90179,5e-05,9.44223]
[1744123109296,63.27,79337.4233,0.0,-0.90179,5e-05,9.44246]
[1744123111310,63.27,79349.7901,0.0,-0.90121,5e-05,9.48297]
[1744123112317,63.27,79346.3882,0.0,-0.90138,5e-05,9.47074]
[1744123113324,63.27,79348.7172,0.0,-0.90126,5e-05,9.47943]
[1744123114915,63.27,79367.4846,0.0,-0.90031,5e-05,9.54837]
[1744123116917,63.27,79374.5424,0.0,-0.89995,5e-05,9.57439]
[1744123117919,63.27,79371.8135,0.0,-0.90008,5e-05,9.56446]
[1744123119923,63.27,79401.5615,0.0,-0.89856,5e-05,9.67396]
[1744123120924,63.27,79421.7506,0.0,-0.89753,5e-05,9.74843]
[1744123121478,63.27,79421.7506,0.0,-0.89753,5e-05,9.74843]
[1744123121486,63.27,79421.7506,0.0,-0.89753,5e-05,9.74843]
[1744123121490,63.27,79421.7506,0.0,-0.89753,5e-05,9.74843]
[1744123121569,63.27,79421.7506,0.0,-0.89753,5e-05,9.74824]
[1744123122927,63.27,79428.297,0.0,-0.89719,5e-05,9.77229]
[1744123124404,63.27,79431.7468,0.0,-0.89702,5e-05,9.78467]
[1744123125930,63.26,79441.4891,0.0,-0.89652,5e-05,9.82056]
[1744123128934,63.26,79449.8541,0.0,-0.89608,5e-05,9.85151]
[1744123130446,63.26,79458.0289,0.0,-0.89565,5e-05,9.88199]
[1744123131938,63.26,79464.5128,0.0,-0.89531,5e-05,9.90616]
[1744123134475,63.27,79459.6898,0.0,-0.89556,5e-05,9.88839]
[1744123135483,63.27,79457.073,0.0,-0.8957,5e-05,9.87871]
[1744123137944,63.27,79460.6535,0.0,-0.89551,5e-05,9.89213]
[1744123139510,63.27,79462.3484,0.0,-0.89542,5e-05,9.89852]
[1744123143950,63.27,79471.3212,0.0,-0.89495,5e-05,9.93201]
[1744123144669,63.27,79471.3212,0.0,-0.89495,5e-05,9.93201]
[1744123144951,63.27,79510.8087,0.0,-0.89286,5e-05,10.07925]
[1744123147376,63.26,79510.8087,0.0,-0.89286,5e-05,10.07901]
[1744123147430,63.26,79510.8087,0.0,-0.89286,5e-05,10.07901]
[1744123147955,63.26,79524.8276,0.0,-0.89212,5e-05,10.13132]
[1744123149590,63.26,79528.8145,0.0,-0.89191,5e-05,10.14565]
[1744123150608,63.26,79535.8048,0.0,-0.89154,5e-05,10.17162]
[1744123151614,63.26,79531.479,0.0,-0.89177,5e-05,10.15535]
[1744123153628,63.26,79524.6702,0.0,-0.89215,5e-05,10.12892]
[1744123154644,63.25,79520.9181,0.0,-0.89236,5e-05,10.11457]
[1744123157665,63.25,79524.2995,0.0,-0.89219,5e-05,10.12643]
[1744123158672,63.25,79527.508,0.0,-0.89202,5e-05,10.13819]
[1744123161969,63.25,79532.9783,0.0,-0.89174,5e-05,10.15782]
[1744123164716,63.24,79528.8706,0.0,-0.89197,5e-05,10.14147]
[1744123166733,63.24,79523.1633,0.0,-0.89228,5e-05,10.11976]
[1744123167977,63.24,79525.6236,0.0,-0.89216,5e-05,10.12872]
[1744123168748,63.24,79525.6236,0.0,-0.89216,5e-05,10.12853]
[1744123169755,63.24,79509.0038,0.0,-0.89305,5e-05,10.06603]
[1744123170762,63.24,79499.25,0.0,-0.89357,5e-05,10.02938]
[1744123171769,63.24,79494.0546,0.0,-0.8939,5e-05,10.00456]
[1744123173783,63.24,79501.2616,0.0,-0.89352,5e-05,10.03118]
[1744123174790,63.24,79511.4554,0.0,-0.89298,5e-05,10.06915]
[1744123175826,63.24,79516.8313,0.0,-0.89269,5e-05,10.08911]
[1744123176805,63.23,79512.943,0.0,-0.8929,5e-05,10.0743]
[1744123177812,63.23,79518.2421,0.0,-0.89263,5e-05,10.09392]
[1744123178819,63.23,79522.2045,0.0,-0.89242,5e-05,10.10853]
[1744123179826,63.23,79524.7036,0.0,-0.89229,5e-05,10.11766]
[1744123181840,63.23,79522.4319,0.0,-0.89242,5e-05,10.10865]
[1744123182847,63.23,79518.2742,0.0,-0.89264,5e-05,10.09282]
[1744123185930,63.23,79517.175,0.0,-0.89271,5e-05,10.08807]
[1744123186890,63.23,79509.4184,0.0,-0.89312,5e-05,10.05899]
[1744123188020,63.23,79505.3279,0.0,-0.89334,5e-05,10.0435]
[1744123188904,63.23,79505.3279,0.0,-0.89335,5e-05,10.04339]
[1744123189911,63.23,79495.4261,0.0,-0.89387,5e-05,10.00626]
[1744123190918,63.23,79487.2701,0.0,-0.89431,5e-05,9.9757]
[1744123193939,63.22,79489.4665,0.0,-0.89419,5e-05,9.9837]
[1744123195953,63.22,79491.6839,0.0,-0.89408,5e-05,9.99182]
[1744123197971,63.22,79500.2123,0.0,-0.89363,5e-05,10.02345]
[1744123198978,63.22,79503.6523,0.0,-0.89345,5e-05,10.03624]
[1744123199985,63.22,79493.2959,0.0,-0.894,5e-05,9.99744]
[1744123200992,63.22,79482.257,0.0,-0.89458,5e-05,9.95615]
[1744123203006,63.22,79476.4605,0.0,-0.89489,5e-05,9.93449]
[1744123204022,63.22,79479.7168,0.0,-0.89472,5e-05,9.94661]
[1744123205026,63.22,79483.8422,0.0,-0.8945,5e-05,9.96198]
[1744123207040,63.22,79482.0541,0.0,-0.8946,5e-05,9.95528]
[1744123208048,63.22,79473.92,0.0,-0.89503,5e-05,9.92492]
[1744123210062,63.22,79478.8115,0.0,-0.89477,5e-05,9.943]
[1744123211066,63.22,79449.1322,0.0,-0.89633,5e-05,9.83228]
[1744123212069,63.22,79446.9876,0.0,-0.89644,5e-05,9.82414]
[1744123212236,63.22,79446.9876,0.0,-0.89644,5e-05,9.82414]
[1744123212237,63.22,79446.9876,0.0,-0.89644,5e-05,9.82414]
[1744123212310,63.22,79446.9876,0.0,-0.89644,5e-05,9.82414]
[1744123213069,63.22,79433.7863,0.0,-0.89713,5e-05,9.77494]
[1744123214070,63.22,79426.5905,0.0,-0.89751,5e-05,9.74811]
[1744123215072,63.22,79430.6745,0.0,-0.8973,5e-05,9.76302]
[1744123217073,63.22,79432.4348,0.0,-0.89721,5e-05,9.76946]
[1744123218074,63.22,79440.3083,0.0,-0.89681,5e-05,9.79844]
[1744123223084,63.21,79472.0194,0.0,-0.89516,5e-05,9.91561]
[1744123225087,63.21,79475.7486,0.0,-0.89497,5e-05,9.92892]
[1744123226088,63.21,79464.553,0.0,-0.89556,5e-05,9.88692]
[1744123228090,63.21,79457.5528,0.0,-0.89593,5e-05,9.86065]
[1744123229091,63.21,79447.8823,0.0,-0.89644,5e-05,9.82452]
[1744123230092,63.21,79438.3593,0.0,-0.89694,5e-05,9.78904]
[1744123231093,63.21,79433.0726,0.0,-0.89726,5e-05,9.7641]
[1744123232094,63.21,79435.3762,0.0,-0.89714,5e-05,9.77255]
[1744123233096,63.21,79433.4696,0.0,-0.89724,5e-05,9.7654]
[1744123234096,63.21,79437.0072,0.0,-0.89706,5e-05,9.77843]
[1744123235552,63.2,79437.0072,0.0,-0.89707,5e-05,9.77795]
[1744123237099,63.2,79445.1603,0.0,-0.89665,5e-05,9.80798]
[1744123238100,63.2,79441.1057,0.0,-0.89686,5e-05,9.79271]
[1744123239101,63.2,79431.8955,0.0,-0.89734,5e-05,9.75837]
[1744123240102,63.2,79416.3836,0.0,-0.89815,5e-05,9.70084]
[1744123243106,63.2,79403.3173,0.0,-0.89882,5e-05,9.65259]
[1744123244107,63.2,79406.3672,0.0,-0.89866,5e-05,9.66382]
[1744123246889,63.2,79405.1896,0.0,-0.89872,5e-05,9.65944]
[1744123246893,63.2,79405.1896,0.0,-0.89872,5e-05,9.65944]
[1744123246920,63.2,79405.1896,0.0,-0.89872,5e-05,9.65944]
[1744123248111,63.2,79407.2879,0.0,-0.89862,5e-05,9.66715]
[1744123248271,63.2,79407.2879,0.0,-0.89862,5e-05,9.66715]
[1744123248354,63.2,79407.2879,0.0,-0.89861,5e-05,9.66733]
[1744123249361,63.2,79366.4807,0.0,-0.90069,5e-05,9.51722]
[1744123251114,63.2,79395.7934,0.0,-0.8992,5e-05,9.62523]
[1744123252702,63.2,79395.7934,0.0,-0.8992,5e-05,9.62523]
[1744123252708,63.2,79395.7934,0.0,-0.8992,5e-05,9.62523]
[1744123253121,63.2,79414.0958,0.0,-0.89826,5e-05,9.69269]
[1744123253396,63.2,79414.0958,0.0,-0.89826,5e-05,9.69269]
[1744123254121,63.2,79418.888,0.0,-0.89801,5e-05,9.71032]
[1744123256123,63.2,79410.0029,0.0,-0.89847,5e-05,9.67728]
[1744123257124,63.2,79395.6162,0.0,-0.89921,5e-05,9.62419]
[1744123258125,63.2,79390.312,0.0,-0.89948,5e-05,9.60469]
[1744123259782,63.2,79390.312,0.0,-0.89948,5e-05,9.60475]
[1744123259789,63.2,79390.312,0.0,-0.89948,5e-05,9.60475]
[1744123262102,63.2,79389.7861,0.0,-0.89951,5e-05,9.60281]
[1744123262130,63.2,79392.5464,0.0,-0.89937,5e-05,9.61302]
[1744123262185,63.2,79392.5464,0.0,-0.89937,5e-05,9.61302]
[1744123262189,63.2,79392.5464,0.0,-0.89937,5e-05,9.61302]
[1744123264140,63.2,79361.2101,0.0,-0.90096,5e-05,9.4979]
[1744123265141,63.2,79364.7117,0.0,-0.90078,5e-05,9.51083]
[1744123266142,63.2,79354.2227,0.0,-0.90131,5e-05,9.4725]
[1744123269145,63.2,79369.0212,0.0,-0.90056,5e-05,9.52711]
[1744123269508,63.2,79369.0212,0.0,-0.90056,5e-05,9.52711]
[1744123270520,63.2,79380.2811,0.0,-0.89998,5e-05,9.5685]
[1744123272167,63.21,79386.1564,0.0,-0.89968,5e-05,9.5903]
[1744123276174,63.21,79362.221,0.0,-0.9009,5e-05,9.50248]
[1744123277178,63.21,79338.8758,0.0,-0.90207,5e-05,9.41731]
[1744123278179,63.21,79332.3778,0.0,-0.90239,5e-05,9.39371]
[1744123278257,63.21,79332.3778,0.0,-0.90239,5e-05,9.39371]
[1744123279180,63.21,79322.4615,0.0,-0.90289,5e-05,9.35773]
[1744123280181,63.21,79319.1053,0.0,-0.90305,5e-05,9.34572]
[1744123283184,63.21,79328.9818,0.0,-0.90255,5e-05,9.3819]
[1744123284185,63.21,79343.9222,0.0,-0.9018,5e-05,9.43658]
[1744123285186,63.21,79349.2881,0.0,-0.90153,5e-05,9.45643]
[1744123286187,63.21,79354.4839,0.0,-0.90127,5e-05,9.47565]
[1744123289684,63.22,79350.1611,0.0,-0.90147,5e-05,9.46058]
[1744123290691,63.22,79353.9476,0.0,-0.90128,5e-05,9.47467]
[1744123292705,63.22,79347.2399,0.0,-0.90166,5e-05,9.44536]
[1744123297740,63.22,79343.4253,0.0,-0.90184,5e-05,9.4323]
[1744123298748,63.22,79336.1801,0.0,-0.9022,5e-05,9.40607]
[1744123299754,63.22,79340.3818,0.0,-0.90198,5e-05,9.42154]
[1744123302232,63.22,79332.899,0.0,-0.90236,5e-05,9.39447]
[1744123304027,63.23,79332.899,0.0,-0.90235,5e-05,9.39497]
[1744123305137,63.23,79332.899,0.0,-0.90235,5e-05,9.39497]
[1744123305798,63.23,79343.9937,0.0,-0.90179,5e-05,9.43572]
[1744123307237,63.23,79368.9644,0.0,-0.90052,5e-05,9.52754]
[1744123308238,63.23,79380.0494,0.0,-0.89996,5e-05,9.56837]
[1744123309239,63.23,79381.9846,0.0,-0.89986,5e-05,9.57558]
[1744123310241,63.23,79379.4109,0.0,-0.89999,5e-05,9.56621]
[1744123311242,63.23,79371.5623,0.0,-0.90039,5e-05,9.53751]
[1744123312243,63.23,79363.7096,0.0,-0.90078,5e-05,9.50887]
[1744123313244,63.23,79356.0404,0.0,-0.90117,5e-05,9.48087]
[1744123314861,63.23,79354.4828,0.0,-0.90124,5e-05,9.47544]
[1744123316247,63.23,79349.3313,0.0,-0.9015,5e-05,9.45673]
[1744123320252,63.23,79366.6066,0.0,-0.90062,5e-05,9.52067]
[1744123321912,63.24,79374.6308,0.0,-0.90021,5e-05,9.55039]
[1744123326257,63.24,79369.4911,0.0,-0.90046,5e-05,9.53205]
[1744123328961,63.24,79369.4911,0.0,-0.90046,5e-05,9.53224]
[1744123329968,63.24,79384.8427,0.0,-0.89967,5e-05,9.58876]
[1744123330975,63.24,79382.0959,0.0,-0.89981,5e-05,9.57871]
[1744123332991,63.24,79389.4545,0.0,-0.89944,5e-05,9.60585]
[1744123333998,63.24,79395.8109,0.0,-0.89911,5e-05,9.62933]
[1744123335005,63.24,79387.9243,0.0,-0.89951,5e-05,9.60039]
[1744123336015,63.24,79375.5076,0.0,-0.90014,5e-05,9.55485]
[1744123337019,63.24,79371.5651,0.0,-0.90034,5e-05,9.54052]
[1744123338026,63.24,79367.3272,0.0,-0.90055,5e-05,9.52517]
[1744123339033,63.24,79357.73,0.0,-0.90104,5e-05,9.49009]
[1744123340040,63.24,79355.3377,0.0,-0.90116,5e-05,9.48145]
[1744123342054,63.24,79351.9914,0.0,-0.90133,5e-05,9.46927]
[1744123343061,63.24,79350.3932,0.0,-0.90141,5e-05,9.46347]
[1744123344068,63.24,79348.2546,0.0,-0.90151,5e-05,9.4557]
[1744123348097,63.25,79350.058,0.0,-0.90141,5e-05,9.4629]
[1744123350123,63.25,79355.5375,0.0,-0.90113,5e-05,9.4832]
[1744123352134,63.25,79354.929,0.0,-0.90121,5e-05,9.47595]
[1744123353141,63.25,79370.3921,0.0,-0.90043,5e-05,9.53269]
[1744123354149,63.25,79372.2014,0.0,-0.90033,5e-05,9.53939]
[1744123356163,63.25,79364.8832,0.0,-0.9007,5e-05,9.51269]
[1744123357170,63.25,79362.5915,0.0,-0.90082,5e-05,9.50438]
[1744123358177,63.25,79360.7808,0.0,-0.90091,5e-05,9.49783]
[1744123359184,63.25,79360.4365,0.0,-0.90092,5e-05,9.49671]
[1744123360191,63.25,79351.9442,0.0,-0.90135,5e-05,9.46577]
[1744123361298,63.25,79346.9156,0.0,-0.9016,5e-05,9.44754]
[1744123363212,63.25,79350.3059,0.0,-0.90142,5e-05,9.46023]
[1744123364219,63.25,79352.2642,0.0,-0.90132,5e-05,9.46755]
[1744123365226,63.25,79349.0575,0.0,-0.90148,5e-05,9.45598]
[1744123367240,63.25,79355.3965,0.0,-0.90116,5e-05,9.4794]
[1744123368247,63.25,79361.058,0.0,-0.90087,5e-05,9.50027]
[1744123369254,63.26,79355.5393,0.0,-0.90115,5e-05,9.4803]
[1744123370261,63.26,79347.8218,0.0,-0.90153,5e-05,9.45234]
[1744123371268,63.26,79341.4463,0.0,-0.90185,5e-05,9.42931]
[1744123372276,63.26,79344.522,0.0,-0.90169,5e-05,9.44055]
[1744123373282,63.26,79344.522,0.0,-0.90169,5e-05,9.44103]
[1744123374289,63.26,79355.9608,0.0,-0.90111,5e-05,9.48306]
[1744123375296,63.26,79367.5249,0.0,-0.90052,5e-05,9.52563]
[1744123376303,63.26,79364.2653,0.0,-0.90068,5e-05,9.51388]
[1744123377310,63.26,79356.6621,0.0,-0.90106,5e-05,9.48626]
[1744123378317,63.26,79347.9483,0.0,-0.9015,5e-05,9.45436]
[1744123378910,63.26,79347.9483,0.0,-0.9015,5e-05,9.45436]
[1744123379324,63.26,79347.9483,0.0,-0.90151,5e-05,9.45419]
[1744123380327,63.26,79314.3034,0.0,-0.90319,5e-05,9.33144]
[1744123381328,63.26,79312.6107,0.0,-0.90327,5e-05,9.32532]
[1744123383029,63.26,79313.2784,0.0,-0.90324,5e-05,9.32778]
[1744123383151,63.26,79313.2784,0.0,-0.90324,5e-05,9.32778]
[1744123383272,63.26,79313.2784,0.0,-0.90324,5e-05,9.32778]
[1744123385074,63.26,79313.2784,0.0,-0.90324,5e-05,9.32778]
[1744123385209,63.26,79313.2784,0.0,-0.90324,5e-05,9.32787]
[1744123386335,63.26,79291.4922,0.0,-0.90432,5e-05,9.24888]
[1744123387336,63.27,79241.3568,0.0,-0.90676,5e-05,9.06853]
[1744123389338,63.27,79245.4041,0.0,-0.90655,5e-05,9.08388]
[1744123391340,63.27,79250.7202,0.0,-0.90628,5e-05,9.10375]
[1744123392341,63.27,79260.2688,0.0,-0.90581,5e-05,9.13838]
[1744123394343,63.27,79266.8503,0.0,-0.90549,5e-05,9.16252]
[1744123397346,63.28,79270.8158,0.0,-0.90529,5e-05,9.17735]
[1744123398347,63.28,79273.937,0.0,-0.90513,5e-05,9.18877]
[1744123399348,63.28,79282.1842,0.0,-0.90472,5e-05,9.21871]
[1744123400349,63.28,79285.1938,0.0,-0.90458,5e-05,9.22969]
[1744123402351,63.28,79288.7688,0.0,-0.9044,5e-05,9.24286]
[1744123403322,63.28,79288.7688,0.0,-0.9044,5e-05,9.24286]
[1744123403352,63.28,79292.1482,0.0,-0.90423,5e-05,9.25525]
[1744123404353,63.28,79294.4512,0.0,-0.90411,5e-05,9.26372]
[1744123405354,63.28,79289.8879,0.0,-0.90434,5e-05,9.24731]
[1744123406355,63.28,79294.213,0.0,-0.90412,5e-05,9.26312]
[1744123407356,63.28,79307.6361,0.0,-0.90345,5e-05,9.31191]
[1744123408357,63.28,79309.7483,0.0,-0.90335,5e-05,9.31962]
[1744123412326,63.28,79308.3562,0.0,-0.90342,5e-05,9.31465]
[1744123413366,63.28,79296.1509,0.0,-0.90407,5e-05,9.26527]
[1744123414370,63.28,79254.3163,0.0,-0.90612,5e-05,9.11426]
[1744123415370,63.28,79241.5311,0.0,-0.90673,5e-05,9.06854]
[1744123416371,63.29,79237.7409,0.0,-0.90691,5e-05,9.05553]
[1744123418373,63.29,79233.5574,0.0,-0.9071,5e-05,9.04116]
[1744123419374,63.29,79235.2295,0.0,-0.90702,5e-05,9.04749]
[1744123420908,63.29,79235.2295,0.0,-0.90702,5e-05,9.04749]
[1744123423669,63.29,79226.8456,0.0,-0.90741,5e-05,9.01843]
[1744123425381,63.3,79217.3329,0.0,-0.90786,5e-05,8.98476]
[1744123426382,63.3,79210.1994,0.0,-0.90819,5e-05,8.9597]
[1744123427383,63.3,79205.9656,0.0,-0.90838,5e-05,8.94552]
[1744123428384,63.3,79201.9629,0.0,-0.90857,5e-05,8.93172]
[1744123429386,63.3,79198.3571,0.0,-0.90873,5e-05,8.91923]
[1744123430196,63.3,79198.3571,0.0,-0.90873,5e-05,8.91923]
[1744123430321,63.3,79198.3571,0.0,-0.90873,5e-05,8.91923]
[1744123431387,63.3,79190.0001,0.0,-0.90913,5e-05,8.88962]
[1744123433389,63.31,79159.5905,0.0,-0.91056,5e-05,8.7822]
[1744123435392,63.31,79161.6548,0.0,-0.91045,5e-05,8.79018]
[1744123436392,63.31,79163.3597,0.0,-0.91037,5e-05,8.79654]
[1744123438394,63.31,79175.1383,0.0,-0.9098,5e-05,8.83889]
[1744123441397,63.32,79181.3867,0.0,-0.9095,5e-05,8.86183]
[1744123442398,63.32,79190.9269,0.0,-0.90904,5e-05,8.89597]
[1744123444400,63.32,79187.3391,0.0,-0.90921,5e-05,8.88353]
[1744123446402,63.32,79185.3232,0.0,-0.9093,5e-05,8.87674]
[1744123447405,63.32,79182.1909,0.0,-0.90945,5e-05,8.86581]
[1744123448859,63.32,79175.6716,0.0,-0.90975,5e-05,8.84318]
[1744123449866,63.32,79166.732,0.0,-0.91016,5e-05,8.81175]
[1744123450873,63.32,79165.1582,0.0,-0.91023,5e-05,8.80645]
[1744123451880,63.33,79168.0682,0.0,-0.91009,5e-05,8.81705]
[1744123453411,63.33,79173.3026,0.0,-0.90984,5e-05,8.83589]
[1744123453894,63.33,79173.3026,0.0,-0.90984,5e-05,8.8361]
[1744123455413,63.33,79179.2524,0.0,-0.90956,5e-05,8.85747]
[1744123455912,63.33,79179.2524,0.0,-0.90955,5e-05,8.85765]
[1744123456919,63.33,79189.5848,0.0,-0.90906,5e-05,8.89441]
[1744123459168,63.33,79189.6502,0.0,-0.90905,5e-05,8.89503]
[1744123459940,63.33,79182.7572,0.0,-0.90938,5e-05,8.87049]
[1744123461419,63.33,79167.2155,0.0,-0.91011,5e-05,8.81582]
[1744123462961,63.33,79169.0223,0.0,-0.91002,5e-05,8.82279]
[1744123464422,63.34,79174.4132,0.0,-0.90976,5e-05,8.84218]
[1744123465983,63.34,79169.1272,0.0,-0.91,5e-05,8.82368]
[1744123467425,63.34,79160.465,0.0,-0.91041,5e-05,8.79329]
[1744123468426,63.34,79134.7634,0.0,-0.9116,5e-05,8.70288]
[1744123469277,63.34,79134.7634,0.0,-0.9116,5e-05,8.70288]
[1744123470013,63.34,79132.0848,0.0,-0.91172,5e-05,8.69437]
[1744123472027,63.35,79136.5231,0.0,-0.91154,5e-05,8.70582]
[1744123473039,63.35,79140.0525,0.0,-0.91137,5e-05,8.71872]
[1744123474433,63.35,79133.5407,0.0,-0.91166,5e-05,8.69667]
[1744123477436,63.35,79131.7058,0.0,-0.91174,5e-05,8.69095]
[1744123478437,63.36,79130.0089,0.0,-0.91181,5e-05,8.68523]
[1744123481441,63.36,79131.8112,0.0,-0.91172,5e-05,8.69234]
[1744123483110,63.36,79131.8112,0.0,-0.91172,5e-05,8.69263]
[1744123484443,63.36,79106.5482,0.0,-0.91288,5e-05,8.60454]
[1744123485444,63.36,79103.707,0.0,-0.913,5e-05,8.59496]
[1744123487446,63.37,79110.9439,0.0,-0.91266,5e-05,8.62108]
[1744123489448,63.37,79112.3986,0.0,-0.91258,5e-05,8.62687]
[1744123490449,63.37,79116.5234,0.0,-0.91239,5e-05,8.64168]
[1744123491450,63.37,79115.0101,0.0,-0.91245,5e-05,8.63669]
[1744123497456,63.38,79116.8242,0.0,-0.91234,5e-05,8.64504]
[1744123503251,63.39,79116.9806,0.0,-0.91231,5e-05,8.64712]
[1744123504262,63.39,79121.141,0.0,-0.91211,5e-05,8.66224]
[1744123505470,63.39,79129.9913,0.0,-0.91169,5e-05,8.69409]
[1744123511311,63.4,79129.7705,0.0,-0.91167,5e-05,8.69558]
[1744123512318,63.4,79131.4347,0.0,-0.91159,5e-05,8.70196]
[1744123513325,63.4,79118.8818,0.0,-0.91216,5e-05,8.65834]
[1744123514479,63.41,79099.4598,0.0,-0.91304,5e-05,8.5914]
[1744123515431,63.41,79099.4598,0.0,-0.91304,5e-05,8.5914]
[1744123515435,63.41,79099.4598,0.0,-0.91304,5e-05,8.5914]
[1744123515475,63.41,79099.4598,0.0,-0.91304,5e-05,8.5914]
[1744123518368,63.41,79097.043,0.0,-0.91314,5e-05,8.58426]
[1744123519375,63.41,79066.6607,0.0,-0.91452,5e-05,8.47849]
[1744123521389,63.42,79068.8274,0.0,-0.91441,5e-05,8.48663]
[1744123522397,63.42,79067.2521,0.0,-0.91449,5e-05,8.48114]
[1744123524410,63.42,79073.4731,0.0,-0.91419,5e-05,8.50361]
[1744123525417,63.42,79083.7669,0.0,-0.91372,5e-05,8.53973]
[1744123526424,63.42,79084.8995,0.0,-0.91366,5e-05,8.54394]
[1744123527432,63.42,79076.8198,0.0,-0.91403,5e-05,8.51603]
[1744123528438,63.42,79067.8987,0.0,-0.91443,5e-05,8.48523]
[1744123529445,63.42,79068.9805,0.0,-0.91438,5e-05,8.48924]
[1744123530452,63.43,79077.8676,0.0,-0.91397,5e-05,8.52042]
[1744123531459,63.43,79085.3189,0.0,-0.91368,5e-05,8.54139]
[1744123531928,63.43,79085.3189,0.0,-0.91368,5e-05,8.54139]
[1744123532467,63.43,79085.3189,0.0,-0.91367,5e-05,8.54156]
[1744123533474,63.43,79091.2944,0.0,-0.9134,5e-05,8.56245]
[1744123534505,63.43,79101.9852,0.0,-0.9129,5e-05,8.60024]
[1744123536498,63.43,79101.9852,0.0,-0.9129,5e-05,8.60043]
[1744123537504,63.43,79179.4307,0.0,-0.90928,5e-05,8.87392]
[1744123539517,63.43,79169.942,0.0,-0.90972,5e-05,8.8409]
[1744123540518,63.43,79173.432,0.0,-0.90955,5e-05,8.8535]
[1744123541519,63.43,79166.2991,0.0,-0.90989,5e-05,8.82845]
[1744123542520,63.43,79161.6505,0.0,-0.9101,5e-05,8.81226]
[1744123543521,63.44,79155.0615,0.0,-0.91041,5e-05,8.78924]
[1744123545523,63.44,79161.3777,0.0,-0.9101,5e-05,8.81218]
[1744123546524,63.44,79158.3186,0.0,-0.91024,5e-05,8.80164]
[1744123546818,63.44,79158.3186,0.0,-0.91024,5e-05,8.80164]
[1744123547525,63.44,79153.8718,0.0,-0.91045,5e-05,8.78622]
[1744123548526,63.44,79155.3633,0.0,-0.91037,5e-05,8.79181]
[1744123549527,63.44,79158.2949,0.0,-0.91023,5e-05,8.80247]
[1744123551529,63.44,79165.2751,0.0,-0.90989,5e-05,8.82774]
[1744123552530,63.45,79168.7822,0.0,-0.90972,5e-05,8.84041]
[1744123553531,63.45,79173.6564,0.0,-0.90949,5e-05,8.85792]
[1744123554533,63.45,79181.9937,0.0,-0.90909,5e-05,8.8877]
[1744123556534,63.45,79191.7098,0.0,-0.90863,5e-05,8.92253]
[1744123557535,63.45,79183.427,0.0,-0.90902,5e-05,8.89321]
[1744123558536,63.45,79177.8173,0.0,-0.90928,5e-05,8.87346]
[1744123559537,63.45,79171.3761,0.0,-0.90959,5e-05,8.85081]
[1744123560538,63.45,79176.0116,0.0,-0.90936,5e-05,8.86746]
[1744123562540,63.45,79173.5755,0.0,-0.90947,5e-05,8.85921]
[1744123563541,63.45,79171.7817,0.0,-0.90956,5e-05,8.85306]
[1744123564542,63.45,79165.3669,0.0,-0.90985,5e-05,8.83056]
[1744123568562,63.46,79142.2207,0.0,-0.91093,5e-05,8.74958]
[1744123569563,63.46,79114.0857,0.0,-0.91223,5e-05,8.65104]
[1744123570564,63.46,79118.3588,0.0,-0.91203,5e-05,8.66654]
[1744123571565,63.46,79122.9258,0.0,-0.91181,5e-05,8.68306]
[1744123572566,63.46,79140.4188,0.0,-0.91099,5e-05,8.74506]
[1744123573567,63.47,79142.2115,0.0,-0.9109,5e-05,8.75175]
[1744123574568,63.47,79150.7349,0.0,-0.9105,5e-05,8.78217]
[1744123576570,63.47,79170.5321,0.0,-0.90956,5e-05,8.8525]
[1744123577571,63.47,79198.4585,0.0,-0.90823,5e-05,8.95204]
[1744123579573,63.47,79195.1752,0.0,-0.90839,5e-05,8.94048]
[1744123582578,63.47,79208.7815,0.0,-0.90773,5e-05,8.98916]
[1744123582930,63.47,79208.7815,0.0,-0.90773,5e-05,8.98916]
[1744123582937,63.47,79208.7815,0.0,-0.90773,5e-05,8.98916]
[1744123582939,63.47,79208.7815,0.0,-0.90773,5e-05,8.98916]
[1744123582945,63.47,79208.7815,0.0,-0.90773,5e-05,8.98916]
[1744123583578,63.47,79225.2115,0.0,-0.90694,5e-05,9.04788]
[1744123586581,63.47,79217.1389,0.0,-0.90733,5e-05,9.01894]
[1744123588583,63.47,79203.2333,0.0,-0.908,5e-05,8.96939]
[1744123589881,63.47,79201.9745,0.0,-0.90806,5e-05,8.96493]
[1744123591586,63.47,79216.5921,0.0,-0.9074,5e-05,9.01199]
[1744123593588,63.47,79220.2427,0.0,-0.90723,5e-05,9.02497]
[1744123595590,63.47,79212.9454,0.0,-0.90758,5e-05,8.99887]
[1744123596931,63.47,79205.8273,0.0,-0.90792,5e-05,8.97354]
[1744123597938,63.47,79201.8409,0.0,-0.90811,5e-05,8.95939]
[1744123598945,63.47,79199.1981,0.0,-0.90823,5e-05,8.95006]
[1744123599952,63.47,79194.5873,0.0,-0.90845,5e-05,8.93376]
[1744123600959,63.47,79187.2156,0.0,-0.9088,5e-05,8.90767]
[1744123601966,63.47,79184.9313,0.0,-0.90891,5e-05,8.89966]
[1744123603980,63.47,79192.9096,0.0,-0.90853,5e-05,8.92827]
[1744123604987,63.47,79190.0011,0.0,-0.90866,5e-05,8.91803]
[1744123607002,63.47,79193.3732,0.0,-0.9085,5e-05,8.9302]
[1744123608010,63.47,79200.3501,0.0,-0.90817,5e-05,8.95514]
[1744123609017,63.48,79197.7222,0.0,-0.90829,5e-05,8.94585]
[1744123611607,63.48,79205.3413,0.0,-0.90792,5e-05,8.97313]
[1744123612038,63.48,79205.3413,0.0,-0.90793,5e-05,8.9731]
[1744123613045,63.48,79219.4026,0.0,-0.90725,5e-05,9.02328]
[1744123614052,63.48,79224.6048,0.0,-0.907,5e-05,9.04186]
[1744123615059,63.48,79218.7878,0.0,-0.90728,5e-05,9.02103]
[1744123616066,63.48,79214.2124,0.0,-0.9075,5e-05,9.00469]
[1744123617073,63.48,79208.6601,0.0,-0.90777,5e-05,8.98489]
[1744123618080,63.48,79205.4411,0.0,-0.90792,5e-05,8.97343]
[1744123620095,63.48,79210.78,0.0,-0.90766,5e-05,8.9925]
[1744123621101,63.48,79214.4126,0.0,-0.90749,5e-05,9.00541]
[1744123622108,63.48,79224.6969,0.0,-0.907,5e-05,9.04215]
[1744123623115,63.48,79223.321,0.0,-0.90706,5e-05,9.03722]
[1744123624122,63.48,79213.6846,0.0,-0.90753,5e-05,9.00277]
[1744123625129,63.48,79207.4801,0.0,-0.90782,5e-05,8.98066]
[1744123626136,63.48,79202.4006,0.0,-0.90807,5e-05,8.96258]
[1744123628150,63.48,79208.8782,0.0,-0.90776,5e-05,8.98573]
[1744123629157,63.48,79211.1135,0.0,-0.90765,5e-05,8.99373]
[1744123630634,63.48,79205.6559,0.0,-0.90791,5e-05,8.97428]
[1744123631171,63.48,79205.6559,0.0,-0.90791,5e-05,8.97436]
[1744123632178,63.48,79197.475,0.0,-0.9083,5e-05,8.94528]
[1744123633185,63.48,79193.3037,0.0,-0.9085,5e-05,8.93048]
[1744123634192,63.48,79199.4348,0.0,-0.9082,5e-05,8.95237]
[1744123635199,63.48,79204.0716,0.0,-0.90798,5e-05,8.96896]
[1744123636207,63.48,79201.8695,0.0,-0.90809,5e-05,8.96111]
[1744123637213,63.48,79211.7175,0.0,-0.90761,5e-05,8.99627]
[1744123638220,63.48,79211.7175,0.0,-0.90762,5e-05,8.99611]
[1744123639230,63.48,79228.6865,0.0,-0.9068,5e-05,9.05656]
[1744123640237,63.48,79233.2001,0.0,-0.90658,5e-05,9.07269]
[1744123641244,63.48,79221.5137,0.0,-0.90715,5e-05,9.03083]
[1744123642652,63.48,79210.6946,0.0,-0.90767,5e-05,8.99215]
[1744123644265,63.48,79207.3991,0.0,-0.90783,5e-05,8.98046]
[1744123645272,63.48,79202.549,0.0,-0.90806,5e-05,8.9632]
[1744123647286,63.48,79200.3974,0.0,-0.90816,5e-05,8.95566]
[1744123648293,63.48,79197.2773,0.0,-0.90831,5e-05,8.94464]
[1744123649300,63.48,79192.2392,0.0,-0.90855,5e-05,8.9268]
[1744123650307,63.48,79192.0233,0.0,-0.90856,5e-05,8.92607]
[1744123651315,63.48,79204.7413,0.0,-0.90799,5e-05,8.96629]
[1744123652323,63.48,79210.8786,0.0,-0.9077,5e-05,8.98823]
[1744123653328,63.48,79208.5385,0.0,-0.90781,5e-05,8.97995]
[1744123654335,63.48,79198.0572,0.0,-0.90831,5e-05,8.94268]
[1744123655342,63.48,79191.2217,0.0,-0.90863,5e-05,8.91847]
[1744123656349,63.48,79187.2331,0.0,-0.90882,5e-05,8.90436]
[1744123657356,63.48,79197.5101,0.0,-0.90833,5e-05,8.94096]
[1744123658363,63.48,79210.87,0.0,-0.90769,5e-05,8.98862]
[1744123659370,63.48,79214.6367,0.0,-0.90751,5e-05,9.00207]
[1744123662391,63.48,79213.6276,0.0,-0.90756,5e-05,8.99856]
[1744123663398,63.48,79196.3429,0.0,-0.90839,5e-05,8.93702]
[1744123664405,63.48,79187.489,0.0,-0.90881,5e-05,8.90562]
[1744123665412,63.48,79191.07,0.0,-0.90863,5e-05,8.91845]
[1744123666424,63.48,79195.9232,0.0,-0.9084,5e-05,8.93579]
[1744123667427,63.48,79201.769,0.0,-0.90812,5e-05,8.95664]
[1744123668434,63.48,79209.0089,0.0,-0.90778,5e-05,8.98249]
[1744123669441,63.48,79211.0895,0.0,-0.90768,5e-05,8.9899]
[1744123671455,63.48,79220.2023,0.0,-0.90724,5e-05,9.02238]
[1744123672462,63.48,79222.6922,0.0,-0.90712,5e-05,9.03126]
[1744123673469,63.48,79219.879,0.0,-0.90726,5e-05,9.02116]
[1744123675485,63.48,79213.866,0.0,-0.90754,5e-05,8.99965]
[1744123677499,63.48,79222.0638,0.0,-0.90715,5e-05,9.02886]
[1744123678506,63.48,79224.8007,0.0,-0.90702,5e-05,9.03859]
[1744123679513,63.48,79226.6106,0.0,-0.90693,5e-05,9.04501]
[1744123680520,63.48,79224.5143,0.0,-0.90704,5e-05,9.0375]
[1744123681527,63.48,79214.5331,0.0,-0.90752,5e-05,9.0018]
[1744123682541,63.48,79212.5004,0.0,-0.90761,5e-05,8.99456]
[1744123683548,63.48,79209.8592,0.0,-0.90774,5e-05,8.98493]
[1744123684582,63.48,79209.8592,0.0,-0.90774,5e-05,8.98493]
[1744123684730,63.48,79209.8592,0.0,-0.90774,5e-05,8.98493]
[1744123684699,63.48,79207.7691,0.0,-0.90784,5e-05,8.97747]
[1744123685562,63.48,79207.7691,0.0,-0.90785,5e-05,8.97732]
[1744123686570,63.48,79201.6611,0.0,-0.90814,5e-05,8.95549]
[1744123687578,63.48,79178.6119,0.0,-0.90923,5e-05,8.87361]
[1744123688765,63.48,79108.3257,0.0,-0.91251,5e-05,8.62618]
[1744123693621,63.48,79106.6901,0.0,-0.91258,5e-05,8.62093]
[1744123694628,63.48,79089.7267,0.0,-0.91336,5e-05,8.56158]
[1744123695635,63.48,79074.8633,0.0,-0.91404,5e-05,8.50979]
[1744123696642,63.48,79065.5295,0.0,-0.91446,5e-05,8.47739]
[1744123697774,63.48,79060.221,0.0,-0.9147,5e-05,8.45911]
[1744123698775,63.48,79063.4979,0.0,-0.91455,5e-05,8.47058]
[1744123704781,63.49,79056.0647,0.0,-0.91488,5e-05,8.4453]
[1744123705782,63.49,79052.803,0.0,-0.91503,5e-05,8.43412]
[1744123709385,63.49,79050.0964,0.0,-0.91515,5e-05,8.42514]
[1744123709736,63.49,79050.0964,0.0,-0.91515,5e-05,8.42514]
[1744123710787,63.49,79047.0239,0.0,-0.91528,5e-05,8.41482]
[1744123711788,63.49,79048.7986,0.0,-0.91524,5e-05,8.41611]
[1744123713790,63.49,79050.5432,0.0,-0.91516,5e-05,8.42245]
[1744123716785,63.49,79054.959,0.0,-0.91495,5e-05,8.43817]
[1744123717792,63.49,79053.5627,0.0,-0.91502,5e-05,8.43345]
[1744123718795,63.49,79055.7258,0.0,-0.91492,5e-05,8.44108]
[1744123721798,63.5,79051.1365,0.0,-0.91512,5e-05,8.42555]
[1744123723800,63.5,79042.16,0.0,-0.91552,5e-05,8.39483]
[1744123726804,63.5,79040.5774,0.0,-0.91558,4e-05,8.38993]
[1744123730808,63.5,79043.6635,0.0,-0.91543,5e-05,8.40137]
[1744123732811,63.5,79045.205,0.0,-0.91536,5e-05,8.40706]
[1744123734813,63.51,79050.6071,0.0,-0.91511,5e-05,8.42639]
[1744123738817,63.51,79047.7581,0.0,-0.91522,5e-05,8.41776]
[1744123742821,63.51,79051.3027,0.0,-0.91505,5e-05,8.43065]
[1744123743822,63.52,79058.8664,0.0,-0.9147,5e-05,8.45745]
[1744123744823,63.52,79056.7648,0.0,-0.91479,5e-05,8.45043]
[1744123748009,63.52,79059.9643,0.0,-0.91464,5e-05,8.46229]
[1744123749013,63.52,79065.3486,0.0,-0.91439,5e-05,8.48127]
[1744123750830,63.52,79093.0708,0.0,-0.91312,5e-05,8.57824]
[1744123753920,63.52,79093.7597,0.0,-0.91308,5e-05,8.5809]
[1744123753923,63.52,79093.7597,0.0,-0.91308,5e-05,8.5809]
[1744123755056,63.52,79101.866,0.0,-0.91271,5e-05,8.60946]
[1744123756063,63.52,79101.1022,0.0,-0.91274,5e-05,8.60682]
[1744123757837,63.52,79123.9918,0.0,-0.91168,5e-05,8.6871]
[1744123758838,63.52,79141.2349,0.0,-0.91088,5e-05,8.74764]
[1744123759646,63.52,79141.2349,0.0,-0.91088,5e-05,8.74764]
[1744123759748,63.52,79141.2349,0.0,-0.91088,5e-05,8.74764]
[1744123761115,63.52,79139.2591,0.0,-0.91098,5e-05,8.74047]
[1744123762121,63.52,79140.8175,0.0,-0.91091,5e-05,8.74589]
[1744123763128,63.52,79134.8689,0.0,-0.91118,5e-05,8.72488]
[1744123765142,63.52,79126.6524,0.0,-0.91157,5e-05,8.6959]
[1744123768163,63.52,79125.0964,0.0,-0.91164,5e-05,8.69037]
[1744123769170,63.52,79121.6126,0.0,-0.9118,5e-05,8.67811]
[1744123771184,63.52,79125.9999,0.0,-0.91164,5e-05,8.68843]
[1744123772191,63.52,79121.134,0.0,-0.91187,5e-05,8.67134]
[1744123773198,63.52,79117.0976,0.0,-0.91206,5e-05,8.65724]
[1744123774205,63.52,79107.6137,0.0,-0.91249,5e-05,8.6241]
[1744123775212,63.52,79097.3915,0.0,-0.91296,5e-05,8.58843]
[1744123777226,63.52,79100.8546,0.0,-0.9128,5e-05,8.60075]
[1744123778858,63.52,79110.5339,0.0,-0.91235,5e-05,8.63479]
[1744123781254,63.52,79113.5338,0.0,-0.91221,5e-05,8.64541]
[1744123783863,63.53,79094.6049,0.0,-0.91308,5e-05,8.57948]
[1744123784657,63.53,79094.6049,0.0,-0.91308,5e-05,8.57948]
[1744123784740,63.53,79094.6049,0.0,-0.91308,5e-05,8.57948]
[1744123786867,63.53,79079.0798,0.0,-0.91378,5e-05,8.52582]
[1744123788869,63.53,79085.6049,0.0,-0.91348,5e-05,8.54897]
[1744123790871,63.53,79094.3742,0.0,-0.91307,5e-05,8.57989]
[1744123792873,63.53,79097.1231,0.0,-0.91295,5e-05,8.58962]
[1744123793338,63.53,79097.1231,0.0,-0.91295,5e-05,8.58965]
[1744123794345,63.53,79081.3882,0.0,-0.91366,5e-05,8.53499]
[1744123795352,63.53,79063.8996,0.0,-0.91446,5e-05,8.47441]
[1744123796877,63.53,79060.9847,0.0,-0.91458,5e-05,8.46459]
[1744123800387,63.54,79054.5033,0.0,-0.91486,5e-05,8.44339]
[1744123801890,63.54,79058.5279,0.0,-0.91467,5e-05,8.45767]
[1744123803408,63.54,79060.9147,0.0,-0.91456,5e-05,8.46654]
[1744123804415,63.54,79065.4067,0.0,-0.91435,5e-05,8.48245]
[1744123805422,63.54,79061.2409,0.0,-0.91453,5e-05,8.46826]
[1744123806900,63.55,79063.9781,0.0,-0.91441,5e-05,8.47805]
[1744123808444,63.55,79060.1516,0.0,-0.91458,5e-05,8.46495]
[1744123809451,63.55,79052.9289,0.0,-0.9149,5e-05,8.44001]
[1744123810458,63.55,79050.3167,0.0,-0.91502,5e-05,8.43109]
[1744123811465,63.55,79048.0408,0.0,-0.91512,5e-05,8.42336]
[1744123812472,63.55,79045.2002,0.0,-0.91525,5e-05,8.41367]
[1744123814486,63.55,79043.4705,0.0,-0.91532,5e-05,8.40803]
[1744123815495,63.55,79038.2261,0.0,-0.91556,4e-05,8.38989]
[1744123816503,63.55,79038.2261,0.0,-0.91555,4e-05,8.39015]
[1744123817534,63.55,79038.2261,0.0,-0.91555,4e-05,8.39015]
[1744123817911,63.55,79007.6088,0.0,-0.91691,4e-05,8.28521]
[1744123819915,63.56,78996.5665,0.0,-0.91739,4e-05,8.24806]
[1744123821917,63.56,78993.2653,0.0,-0.91753,4e-05,8.23756]
[1744123822918,63.56,78995.5347,0.0,-0.91742,4e-05,8.24574]
[1744123823919,63.56,78993.6956,0.0,-0.9175,4e-05,8.23984]
[1744123824920,63.56,78997.0661,0.0,-0.91734,4e-05,8.25179]
[1744123826578,63.57,78999.7735,0.0,-0.91721,4e-05,8.26181]
[1744123827923,63.57,79003.6545,0.0,-0.91704,4e-05,8.27549]
[1744123831615,63.57,79000.5538,0.0,-0.9172,4e-05,8.26127]
[1744123832928,63.58,79002.8921,0.0,-0.91709,4e-05,8.26966]
[1744123835642,63.58,79004.6046,0.0,-0.91701,4e-05,8.27625]
[1744123836932,63.58,78996.8103,0.0,-0.91734,4e-05,8.25026]
[1744123839938,63.59,78991.639,0.0,-0.91755,4e-05,8.23376]
[1744123840049,63.59,78991.639,0.0,-0.91755,4e-05,8.23376]
[1744123840056,63.59,78991.639,0.0,-0.91755,4e-05,8.23376]
[1744123840939,63.59,78989.3805,0.0,-0.91765,4e-05,8.22645]
[1744123842691,63.59,78989.3805,0.0,-0.91764,4e-05,8.22726]
[1744123843698,63.59,79000.001,0.0,-0.91716,4e-05,8.26404]
[1744123844943,63.59,78997.5651,0.0,-0.91726,4e-05,8.25606]
[1744123846909,63.6,78997.5651,0.0,-0.91726,4e-05,8.25643]
[1744123846910,63.6,78997.5651,0.0,-0.91726,4e-05,8.25643]
[1744123846945,63.6,79003.3434,0.0,-0.917,4e-05,8.27661]
[1744123847946,63.6,79011.1165,0.0,-0.91665,4e-05,8.30363]
[1744123848438,63.6,79011.1165,0.0,-0.91665,4e-05,8.30363]
[1744123848737,63.6,79011.1165,0.0,-0.91665,4e-05,8.30363]
[1744123850754,63.6,79016.7007,0.0,-0.91639,4e-05,8.32383]
[1744123851771,63.6,79025.647,0.0,-0.91599,4e-05,8.35466]
[1744123852951,63.6,79039.0891,0.0,-0.91538,5e-05,8.40147]
[1744123853952,63.6,79048.658,0.0,-0.91495,5e-05,8.43471]
[1744123855800,63.6,79045.1358,0.0,-0.9151,5e-05,8.4228]
[1744123856807,63.61,79040.0895,0.0,-0.91533,5e-05,8.40551]
[1744123858821,63.61,79033.1309,0.0,-0.91563,4e-05,8.38184]
[1744123859568,63.61,79033.1309,0.0,-0.91563,4e-05,8.38184]
[1744123859636,63.61,79033.1309,0.0,-0.91563,4e-05,8.38184]
[1744123859828,63.61,79033.1309,0.0,-0.91563,4e-05,8.38204]
[1744123861960,63.61,79038.6671,0.0,-0.91538,5e-05,8.40153]
[1744123864866,63.61,79043.7939,0.0,-0.91514,5e-05,8.41956]
[1744123865873,63.61,79060.3086,0.0,-0.9144,5e-05,8.47679]
[1744123866880,63.61,79076.9675,0.0,-0.91364,5e-05,8.53467]
[1744123867917,63.61,79080.289,0.0,-0.91349,5e-05,8.54625]
[1744123869906,63.61,79077.24,0.0,-0.91363,5e-05,8.53551]
[1744123871922,63.61,79069.8962,0.0,-0.91396,5e-05,8.51004]
[1744123872929,63.61,79052.3972,0.0,-0.91475,5e-05,8.44968]
[1744123873937,63.61,79026.4376,0.0,-0.91592,4e-05,8.36012]
[1744123875950,63.61,79030.4785,0.0,-0.91573,4e-05,8.37445]
[1744123877964,63.62,79037.9332,0.0,-0.91539,4e-05,8.40053]
[1744123879189,63.62,79039.6878,0.0,-0.91531,5e-05,8.40676]
[1744123879978,63.62,79039.6878,0.0,-0.91531,5e-05,8.40697]
[1744123880985,63.62,79028.7956,0.0,-0.91579,4e-05,8.36956]
[1744123881990,63.62,79024.7266,0.0,-0.91597,4e-05,8.35575]
[1744123886995,63.62,79024.5515,0.0,-0.91596,4e-05,8.35627]
[1744123888000,63.62,79018.2994,0.0,-0.91624,4e-05,8.33498]
[1744123889000,63.62,79014.7651,0.0,-0.91639,4e-05,8.32309]
[1744123890002,63.63,79019.1877,0.0,-0.91619,4e-05,8.33857]
[1744123891002,63.63,79023.3423,0.0,-0.91605,4e-05,8.34811]
[1744123892003,63.63,79028.0954,0.0,-0.91583,4e-05,8.36471]
[1744123893004,63.63,79021.0733,0.0,-0.91614,4e-05,8.34075]
[1744123895006,63.63,79017.9326,0.0,-0.91628,4e-05,8.33045]
[1744123897011,63.63,79023.7825,0.0,-0.91601,4e-05,8.35109]
[1744123898012,63.63,79030.3045,0.0,-0.91571,4e-05,8.37379]
[1744123899013,63.63,79035.5613,0.0,-0.91548,4e-05,8.39212]
[1744123904018,63.64,79036.0462,0.0,-0.91544,4e-05,8.39462]
[1744123907021,63.64,79044.2081,0.0,-0.91507,5e-05,8.4233]
[1744123909024,63.64,79033.2449,0.0,-0.91556,4e-05,8.38569]
[1744123910025,63.64,79017.418,0.0,-0.91626,4e-05,8.33138]
[1744123910141,63.64,79017.418,0.0,-0.91626,4e-05,8.33138]
[1744123911026,63.64,79021.3058,0.0,-0.91609,4e-05,8.34501]
[1744123912027,63.64,79017.2947,0.0,-0.91626,4e-05,8.33146]
[1744123912778,63.64,79017.2947,0.0,-0.91626,4e-05,8.33146]
[1744123913200,63.64,79017.2947,0.0,-0.91626,4e-05,8.33146]
[1744123914032,63.64,79019.8325,0.0,-0.91614,4e-05,8.34073]
[1744123915033,63.65,79030.7203,0.0,-0.91565,4e-05,8.37846]
[1744123917035,63.65,79024.005,0.0,-0.91595,4e-05,8.35572]
[1744123918500,63.65,79024.6207,0.0,-0.91592,4e-05,8.35806]
[1744123921039,63.65,79021.0999,0.0,-0.91607,4e-05,8.34661]
[1744123924042,63.65,79008.2157,0.0,-0.91664,4e-05,8.30257]
[1744123925043,63.65,78970.0136,0.0,-0.91832,4e-05,8.17228]
[1744123926045,63.66,78955.0194,0.0,-0.91897,4e-05,8.12182]
[1744123928047,63.66,78943.7751,0.0,-0.91945,4e-05,8.08432]
[1744123933052,63.66,78944.8574,0.0,-0.91938,4e-05,8.08934]
[1744123935055,63.66,78947.8405,0.0,-0.91925,4e-05,8.09958]
[1744123936055,63.67,78932.9905,0.0,-0.91989,4e-05,8.04957]
[1744123938057,63.67,78924.2199,0.0,-0.92026,4e-05,8.02033]
[1744123943063,63.67,78920.3818,0.0,-0.9204,4e-05,8.00904]
[1744123943782,63.67,78920.3818,0.0,-0.9204,4e-05,8.00904]
[1744123943888,63.67,78920.3818,0.0,-0.9204,4e-05,8.00904]
[1744123943918,63.68,78920.3818,0.0,-0.9204,4e-05,8.00952]
[1744123945065,63.68,78927.4985,0.0,-0.92009,4e-05,8.034]
[1744123947067,63.68,78942.2646,0.0,-0.91944,4e-05,8.08476]
[1744123948068,63.68,78955.0139,0.0,-0.91888,4e-05,8.12834]
[1744123949069,63.68,78958.5007,0.0,-0.91872,4e-05,8.14048]
[1744123951071,63.68,78971.8932,0.0,-0.91817,4e-05,8.1816]
[1744123952072,63.69,78984.3399,0.0,-0.91762,4e-05,8.22427]
[1744123954074,63.69,78980.0961,0.0,-0.91781,4e-05,8.21009]
[1744123955075,63.69,78976.5466,0.0,-0.91796,4e-05,8.19816]
[1744123955402,63.69,78976.5466,0.0,-0.91796,4e-05,8.19816]
[1744123955407,63.69,78976.5466,0.0,-0.91796,4e-05,8.19816]
[1744123956076,63.69,78974.2149,0.0,-0.91806,4e-05,8.1904]
[1744123960080,63.69,78966.2636,0.0,-0.9184,4e-05,8.16412]
[1744123962083,63.69,78949.4399,0.0,-0.91912,4e-05,8.10751]
[1744123963083,63.69,78945.0867,0.0,-0.91931,4e-05,8.09308]
[1744123964084,63.7,78940.7087,0.0,-0.91949,4e-05,8.07861]
[1744123965344,63.7,78939.6687,0.0,-0.91953,4e-05,8.07545]
[1744123965348,63.7,78939.6687,0.0,-0.91953,4e-05,8.07545]
[1744123966086,63.7,78950.489,0.0,-0.91906,4e-05,8.11248]
[1744123968090,63.7,78958.1699,0.0,-0.91872,4e-05,8.13918]
[1744123968956,63.7,78958.1699,0.0,-0.91872,4e-05,8.13918]
[1744123970092,63.7,78954.4666,0.0,-0.91887,4e-05,8.12716]
[1744123970839,63.7,78954.4666,0.0,-0.91887,4e-05,8.12716]
[1744123970941,63.7,78954.4666,0.0,-0.91887,4e-05,8.12748]
[1744123972094,63.71,78943.9649,0.0,-0.91932,4e-05,8.09194]
[1744123974096,63.71,78949.1163,0.0,-0.91909,4e-05,8.11007]
[1744123976098,63.71,78954.033,0.0,-0.91887,4e-05,8.12738]
[1744123978101,63.71,78964.3586,0.0,-0.91841,4e-05,8.16303]
[1744123979102,63.71,78970.3532,0.0,-0.91815,4e-05,8.18367]
[1744123982106,63.72,78983.1975,0.0,-0.91757,4e-05,8.22805]
[1744123983107,63.72,78989.0327,0.0,-0.91731,4e-05,8.24812]
[1744123988112,63.72,78989.4682,0.0,-0.91729,4e-05,8.2502]
[1744123990114,63.72,78994.5701,0.0,-0.91706,4e-05,8.26786]
[1744123994118,63.72,78991.4351,0.0,-0.91719,4e-05,8.25745]
[1744123997121,63.72,78963.9541,0.0,-0.91841,4e-05,8.1634]
[1744123998122,63.72,78956.1425,0.0,-0.91875,4e-05,8.13687]
[1744124001125,63.72,78959.7938,0.0,-0.91859,4e-05,8.14939]
[1744124003127,63.72,78955.2959,0.0,-0.91878,4e-05,8.13418]
[1744124004877,63.72,78955.2959,0.0,-0.91878,4e-05,8.13427]
[1744124006130,63.72,78938.3961,0.0,-0.91951,4e-05,8.07715]
[1744124007131,63.72,78929.506,0.0,-0.91989,4e-05,8.04723]
[1744124008132,63.72,78918.4276,0.0,-0.92037,4e-05,8.01005]
[1744124009133,63.72,78921.5401,0.0,-0.92023,4e-05,8.02077]
[1744124010028,63.72,78921.5401,0.0,-0.92023,4e-05,8.02077]
[1744124010133,63.72,78921.5401,0.0,-0.92023,4e-05,8.02077]
[1744124010134,63.72,78924.6595,0.0,-0.92009,4e-05,8.03151]
[1744124014138,63.73,78927.1145,0.0,-0.92002,4e-05,8.03567]
[1744124019143,63.73,78927.7647,0.0,-0.91998,4e-05,8.03884]
[1744124022146,63.73,78930.7518,0.0,-0.91984,4e-05,8.04947]
[1744124026150,63.74,78926.0326,0.0,-0.92004,4e-05,8.03424]
[1744124028152,63.74,78922.2558,0.0,-0.9202,4e-05,8.0219]
[1744124031155,63.74,78898.8833,0.0,-0.92118,4e-05,7.94421]
[1744124034086,63.75,78894.4433,0.0,-0.92136,4e-05,7.9303]
[1744124035161,63.75,78887.2571,0.0,-0.92165,4e-05,7.90706]
[1744124038115,63.75,78881.5793,0.0,-0.92188,4e-05,7.88896]
[1744124039121,63.76,78881.4392,0.0,-0.92187,4e-05,7.88986]
[1744124040128,63.76,78855.3343,0.0,-0.92297,4e-05,7.80273]
[1744124042142,63.77,78851.8633,0.0,-0.92309,4e-05,7.79317]
[1744124045164,63.77,78857.1685,0.0,-0.92285,4e-05,7.812]
[1744124047175,63.78,78872.9165,0.0,-0.92217,4e-05,7.86594]
[1744124048176,63.78,78880.8559,0.0,-0.92183,4e-05,7.89289]
[1744124050178,63.78,78875.1932,0.0,-0.92206,4e-05,7.87479]
[1744124052180,63.78,78862.0106,0.0,-0.9226,4e-05,7.83174]
[1744124055183,63.79,78873.5548,0.0,-0.9221,4e-05,7.87171]
[1744124055252,63.79,78873.5548,0.0,-0.9221,4e-05,7.87171]
[1744124056184,63.79,78881.5474,0.0,-0.92175,4e-05,7.89883]
[1744124057185,63.79,78885.2241,0.0,-0.92159,4e-05,7.91151]
[1744124059187,63.8,78892.3291,0.0,-0.92128,4e-05,7.93603]
[1744124060188,63.8,78897.639,0.0,-0.92105,4e-05,7.95416]
[1744124063191,63.8,78899.138,0.0,-0.92098,4e-05,7.9601]
[1744124064192,63.8,78901.0688,0.0,-0.92089,4e-05,7.96688]
[1744124065193,63.8,78905.5882,0.0,-0.92069,4e-05,7.98234]
[1744124066194,63.8,78909.9702,0.0,-0.9205,4e-05,7.99733]
[1744124067195,63.8,78911.5701,0.0,-0.92043,4e-05,8.00295]
[1744124068196,63.81,78917.5876,0.0,-0.92017,4e-05,8.02344]
[1744124069197,63.81,78927.7912,0.0,-0.91973,4e-05,8.05804]
[1744124072200,63.81,78916.0511,0.0,-0.92027,4e-05,8.01398]
[1744124073201,63.81,78910.589,0.0,-0.9205,4e-05,7.99582]
[1744124074270,63.81,78910.589,0.0,-0.9205,4e-05,7.99582]
[1744124074375,63.81,78910.589,0.0,-0.9205,4e-05,7.99582]
[1744124076205,63.81,78906.7522,0.0,-0.92066,4e-05,7.98316]
[1744124077206,63.81,78879.6087,0.0,-0.92181,4e-05,7.89249]
[1744124081212,63.82,78889.8401,0.0,-0.92136,4e-05,7.92825]
[1744124083214,63.82,78879.0706,0.0,-0.92181,4e-05,7.89291]
[1744124084218,63.82,78865.5607,0.0,-0.92237,4e-05,7.84825]
[1744124085219,63.82,78862.4502,0.0,-0.9225,4e-05,7.83835]
[1744124089223,63.83,78857.1557,0.0,-0.9227,4e-05,7.82264]
[1744124090224,63.83,78850.1052,0.0,-0.92298,4e-05,7.79972]
[1744124091226,63.83,78842.9303,0.0,-0.92328,4e-05,7.77622]
[1744124092227,63.84,78835.2445,0.0,-0.9236,4e-05,7.75111]
[1744124093228,63.84,78832.1044,0.0,-0.92372,4e-05,7.74109]
[1744124094229,63.84,78827.4681,0.0,-0.92391,4e-05,7.72616]
[1744124096435,63.84,78828.3875,0.0,-0.92386,4e-05,7.73004]
[1744124096506,63.84,78828.3875,0.0,-0.92386,4e-05,7.73004]
[1744124097232,63.84,78824.6821,0.0,-0.92401,4e-05,7.7182]
[1744124098880,63.85,78824.6821,0.0,-0.924,4e-05,7.71861]
[1744124098925,63.85,78824.6821,0.0,-0.924,4e-05,7.71902]
[1744124099553,63.85,78826.825,0.0,-0.9239,4e-05,7.72652]
[1744124104240,63.85,78806.9515,0.0,-0.92471,4e-05,7.66184]
[1744124105241,63.86,78786.7546,0.0,-0.92553,4e-05,7.59662]
[1744124106242,63.86,78790.6476,0.0,-0.92536,4e-05,7.60992]
[1744124107243,63.86,78788.3492,0.0,-0.92545,4e-05,7.60291]
[1744124108244,63.86,78786.7975,0.0,-0.92551,4e-05,7.59836]
[1744124108376,63.86,78786.7975,0.0,-0.92551,4e-05,7.59836]
[1744124108463,63.86,78786.7975,0.0,-0.92551,4e-05,7.59836]
[1744124109326,63.86,78786.7975,0.0,-0.92551,4e-05,7.59836]
[1744124108618,63.86,78786.7975,0.0,-0.92551,4e-05,7.59836]
[1744124110247,63.87,78778.336,0.0,-0.92584,4e-05,7.57178]
[1744124111248,63.87,78776.8365,0.0,-0.92589,4e-05,7.56747]
[1744124112801,63.87,78776.8365,0.0,-0.92589,4e-05,7.56747]
[1744124113251,63.87,78772.9756,0.0,-0.92603,4e-05,7.55604]
[1744124118172,63.88,78774.0234,0.0,-0.92596,4e-05,7.5617]
[1744124118219,63.88,78774.0234,0.0,-0.92596,4e-05,7.5617]
[1744124118256,63.89,78775.8437,0.0,-0.92588,4e-05,7.56806]
[1744124121259,63.89,78781.958,0.0,-0.92561,4e-05,7.5896]
[1744124126264,63.9,78754.1814,0.0,-0.92671,4e-05,7.50135]
[1744124128764,63.9,78753.8315,0.0,-0.92671,4e-05,7.50128]
[1744124129771,63.91,78741.299,0.0,-0.9272,4e-05,7.46117]
[1744124130780,63.91,78728.7867,0.0,-0.9277,4e-05,7.42127]
[1744124131787,63.91,78722.2688,0.0,-0.92799,4e-05,7.39608]
[1744124133282,63.92,78701.33,0.0,-0.9288,4e-05,7.33008]
[1744124135284,63.92,78695.531,0.0,-0.92902,4e-05,7.3125]
[1744124136285,63.92,78690.3426,0.0,-0.92922,4e-05,7.29641]
[1744124138287,63.93,78686.1816,0.0,-0.92936,4e-05,7.28447]
[1744124139288,63.93,78691.8057,0.0,-0.92913,4e-05,7.30305]
[1744124141292,63.94,78687.7795,0.0,-0.92928,4e-05,7.29127]
[1744124145302,63.95,78667.2654,0.0,-0.93005,4e-05,7.2283]
[1744124146303,63.95,78671.0032,0.0,-0.92989,4e-05,7.24105]
[1744124147305,63.95,78674.5571,0.0,-0.92974,4e-05,7.25322]
[1744124149306,63.96,78681.9504,0.0,-0.92943,4e-05,7.27842]
[1744124150900,63.96,78683.7465,0.0,-0.92935,4e-05,7.28494]
[1744124151826,63.97,78684.6337,0.0,-0.92931,4e-05,7.28853]
[1744124152309,63.97,78688.4166,0.0,-0.92915,4e-05,7.30139]
[1744124153310,63.97,78692.5674,0.0,-0.92898,4e-05,7.31542]
[1744124154311,63.97,78698.4914,0.0,-0.92874,4e-05,7.33495]
[1744124156967,63.98,78705.4437,0.0,-0.92845,4e-05,7.35819]
[1744124157974,63.98,78717.199,0.0,-0.92798,4e-05,7.39647]
[1744124158981,63.98,78721.2671,0.0,-0.92781,4e-05,7.41]
[1744124160995,63.98,78724.6573,0.0,-0.92767,4e-05,7.42162]
[1744124162006,63.98,78740.9952,0.0,-0.92701,4e-05,7.47484]
[1744124164324,63.99,78743.8933,0.0,-0.92688,4e-05,7.48511]
[1744124165440,63.99,78743.8933,0.0,-0.92688,4e-05,7.48511]
[1744124165607,63.99,78743.8933,0.0,-0.92688,4e-05,7.48511]
[1744124166035,63.99,78743.8933,0.0,-0.92688,4e-05,7.48539]
[1744124170330,63.99,78750.5498,0.0,-0.9266,4e-05,7.50755]
[1744124171331,63.99,78741.4377,0.0,-0.92697,4e-05,7.47822]
[1744124176336,63.99,78744.4515,0.0,-0.92684,4e-05,7.48867]
[1744124178338,63.99,78739.2045,0.0,-0.92705,4e-05,7.47171]
[1744124183346,64.0,78705.7178,0.0,-0.92838,4e-05,7.36401]
[1744124184347,64.0,78696.4661,0.0,-0.92874,4e-05,7.33451]
[1744124185348,64.0,78699.8481,0.0,-0.9286,4e-05,7.34561]
[1744124187350,64.0,78704.6805,0.0,-0.92841,4e-05,7.36159]
[1744124189472,64.0,78706.1052,0.0,-0.92835,4e-05,7.36659]
[1744124189790,64.0,78706.1052,0.0,-0.92835,4e-05,7.36659]
[1744124190207,64.0,78706.1052,0.0,-0.92835,4e-05,7.36659]
[1744124192355,64.0,78684.6205,0.0,-0.92923,4e-05,7.29354]
[1744124193356,64.01,78674.6278,0.0,-0.92961,4e-05,7.26193]
[1744124193429,64.01,78674.6278,0.0,-0.92961,4e-05,7.26193]
[1744124197360,64.01,78679.6496,0.0,-0.9294,4e-05,7.27938]
[1744124198180,64.01,78679.6496,0.0,-0.9294,4e-05,7.27938]
[1744124198279,64.01,78679.6496,0.0,-0.9294,4e-05,7.27938]
[1744124198281,64.01,78679.6496,0.0,-0.92939,4e-05,7.27972]
[1744124203299,64.02,78677.8969,0.0,-0.92944,4e-05,7.2758]
[1744124204306,64.02,78675.0106,0.0,-0.92955,4e-05,7.26694]
[1744124206320,64.02,78672.3259,0.0,-0.92965,4e-05,7.25918]
[1744124207327,64.03,78658.1585,0.0,-0.93019,4e-05,7.21445]
[1744124209341,64.03,78651.4861,0.0,-0.93044,4e-05,7.19415]
[1744124212362,64.04,78651.491,0.0,-0.93042,4e-05,7.19571]
[1744124213369,64.04,78625.6571,0.0,-0.93141,4e-05,7.11445]
[1744124216391,64.04,78620.779,0.0,-0.93158,4e-05,7.10018]
[1744124217397,64.05,78595.9283,0.0,-0.93251,4e-05,7.02322]
[1744124219399,64.05,78606.0819,0.0,-0.93211,4e-05,7.05628]
[1744124221246,64.05,78606.0819,0.0,-0.93211,4e-05,7.05628]
[1744124221281,64.05,78606.0819,0.0,-0.93211,4e-05,7.05628]
[1744124221323,64.06,78606.0819,0.0,-0.9321,4e-05,7.05741]
[1744124222403,64.06,78618.0768,0.0,-0.93163,4e-05,7.09578]
[1744124225408,64.07,78623.6214,0.0,-0.9314,4e-05,7.11485]
[1744124226409,64.07,78618.9761,0.0,-0.93157,4e-05,7.10079]
[1744124228411,64.07,78615.5187,0.0,-0.93169,4e-05,7.09113]
[1744124229412,64.07,78620.8468,0.0,-0.93148,4e-05,7.10851]
[1744124232417,64.08,78612.4279,0.0,-0.93178,4e-05,7.08319]
[1744124233417,64.08,78602.513,0.0,-0.93215,4e-05,7.05332]
[1744124235212,64.08,78602.513,0.0,-0.93215,4e-05,7.05332]
[1744124235419,64.09,78602.8064,0.0,-0.93212,4e-05,7.05556]
[1744124240424,64.1,78607.5511,0.0,-0.93191,4e-05,7.07296]
[1744124242426,64.1,78602.2837,0.0,-0.9321,4e-05,7.05654]
[1744124244429,64.1,78586.044,0.0,-0.93272,4e-05,7.00567]
[1744124245430,64.1,78581.4705,0.0,-0.93289,4e-05,6.99149]
[1744124246431,64.1,78575.7155,0.0,-0.93311,4e-05,6.97366]
[1744124248433,64.1,78572.761,0.0,-0.93321,4e-05,6.96474]
[1744124249434,64.1,78564.4613,0.0,-0.93352,4e-05,6.93908]
[1744124250208,64.1,78564.4613,0.0,-0.93352,4e-05,6.93908]
[1744124256456,64.11,78551.518,0.0,-0.93403,4e-05,6.89525]
[1744124257457,64.11,78520.7872,0.0,-0.93516,4e-05,6.80071]
[1744124258458,64.11,78511.9752,0.0,-0.93548,4e-05,6.77406]
[1744124260460,64.12,78516.1572,0.0,-0.93531,4e-05,6.7884]
[1744124262462,64.12,78511.1947,0.0,-0.93548,4e-05,6.77402]
[1744124263463,64.12,78514.4553,0.0,-0.93535,4e-05,6.78463]
[1744124267916,64.13,78512.2378,0.0,-0.93541,4e-05,6.78004]
[1744124268016,64.13,78512.2378,0.0,-0.93541,4e-05,6.78004]
[1744124268468,64.13,78510.3984,0.0,-0.93547,4e-05,6.77484]
[1744124269469,64.14,78515.0109,0.0,-0.93529,4e-05,6.78959]
[1744124271471,64.14,78521.2372,0.0,-0.93505,4e-05,6.80988]
[1744124274475,64.15,78517.7865,0.0,-0.93516,4e-05,6.80092]
[1744124275476,64.15,78513.6065,0.0,-0.9353,4e-05,6.78866]
[1744124278479,64.16,78518.7629,0.0,-0.93509,4e-05,6.80627]
[1744124279480,64.16,78523.5868,0.0,-0.93491,4e-05,6.82166]
[1744124283883,64.16,78530.7719,0.0,-0.93462,4e-05,6.8454]
[1744124285487,64.17,78556.1078,0.0,-0.93367,4e-05,6.92471]
[1744124285899,64.17,78556.1078,0.0,-0.93367,4e-05,6.92504]
[1744124286906,64.17,78565.5243,0.0,-0.93331,4e-05,6.95464]
[1744124287913,64.17,78569.8632,0.0,-0.93315,4e-05,6.96847]
[1744124289927,64.17,78566.7491,0.0,-0.93325,4e-05,6.95946]
[1744124290934,64.18,78557.4236,0.0,-0.9336,4e-05,6.93088]
[1744124291944,64.18,78543.8007,0.0,-0.93411,4e-05,6.88862]
[1744124293495,64.18,78532.0306,0.0,-0.93453,4e-05,6.85316]
[1744124293958,64.18,78532.0306,0.0,-0.93452,4e-05,6.8537]
[1744124294965,64.18,78522.2698,0.0,-0.93488,4e-05,6.82415]
[1744124295972,64.19,78515.9731,0.0,-0.9351,4e-05,6.80532]
[1744124297499,64.19,78523.2454,0.0,-0.93483,4e-05,6.82823]
[1744124298993,64.19,78529.8329,0.0,-0.93457,4e-05,6.84949]
[1744124300000,64.19,78536.2744,0.0,-0.93433,4e-05,6.86984]
[1744124302505,64.2,78542.0734,0.0,-0.9341,4e-05,6.88866]
[1744124303789,64.2,78542.0734,0.0,-0.9341,4e-05,6.88909]
[1744124304029,64.2,78542.0734,0.0,-0.93409,4e-05,6.88951]
[1744124306043,64.2,78545.2439,0.0,-0.93396,4e-05,6.90014]
[1744124309064,64.21,78552.5603,0.0,-0.93368,4e-05,6.92399]
[1744124312085,64.21,78554.8703,0.0,-0.93362,4e-05,6.92757]
[1744124314099,64.22,78554.1402,0.0,-0.93364,4e-05,6.9261]
[1744124315106,64.22,78542.7197,0.0,-0.93406,4e-05,6.89117]
[1744124316113,64.22,78531.2548,0.0,-0.93447,4e-05,6.85621]
[1744124319134,64.23,78537.461,0.0,-0.93423,4e-05,6.87671]
[1744124320141,64.23,78546.242,0.0,-0.9339,4e-05,6.90428]
[1744124323162,64.23,78546.5929,0.0,-0.93387,4e-05,6.90626]
[1744124324169,64.23,78539.9152,0.0,-0.93412,4e-05,6.88587]
[1744124325176,64.23,78533.957,0.0,-0.93433,4e-05,6.86775]
[1744124327190,64.24,78531.0982,0.0,-0.93443,4e-05,6.85952]
[1744124331219,64.24,78538.061,0.0,-0.93416,4e-05,6.88217]
[1744124332226,64.24,78541.8493,0.0,-0.93402,4e-05,6.89414]
[1744124337262,64.25,78540.904,0.0,-0.93404,4e-05,6.89244]
[1744124339276,64.25,78544.6608,0.0,-0.93389,4e-05,6.90451]
[1744124340283,64.25,78549.298,0.0,-0.93372,4e-05,6.91909]
[1744124345318,64.25,78551.6838,0.0,-0.93362,4e-05,6.92749]
[1744124347332,64.25,78547.9352,0.0,-0.93375,4e-05,6.9163]
[1744124348340,64.26,78543.411,0.0,-0.93392,4e-05,6.90249]
[1744124349347,64.26,78550.1422,0.0,-0.93366,4e-05,6.92354]
[1744124353375,64.26,78553.5681,0.0,-0.93353,4e-05,6.93496]
[1744124355389,64.26,78552.961,0.0,-0.93354,4e-05,6.9335]
[1744124356396,64.26,78542.8546,0.0,-0.93392,4e-05,6.90245]
[1744124357403,64.26,78530.0846,0.0,-0.93439,4e-05,6.8633]
[1744124358410,64.26,78522.0622,0.0,-0.93468,4e-05,6.83888]
[1744124360424,64.27,78528.0936,0.0,-0.93445,4e-05,6.8581]
[1744124361432,64.27,78523.2643,0.0,-0.93463,4e-05,6.84321]
[1744124362568,64.27,78517.6192,0.0,-0.93483,4e-05,6.82617]
[1744124363446,64.27,78517.6192,0.0,-0.93482,4e-05,6.82663]
[1744124364453,64.27,78494.7405,0.0,-0.93565,4e-05,6.75697]
[1744124365460,64.27,78475.1802,0.0,-0.93636,4e-05,6.69783]
[1744124366467,64.28,78472.295,0.0,-0.93646,4e-05,6.68963]
[1744124367474,64.28,78466.3382,0.0,-0.93666,4e-05,6.67213]
[1744124368481,64.28,78460.0214,0.0,-0.93688,4e-05,6.65356]
[1744124373516,64.29,78461.4494,0.0,-0.93683,4e-05,6.6563]
[1744124375530,64.3,78463.6095,0.0,-0.93674,4e-05,6.664]
[1744124376376,64.3,78463.6095,0.0,-0.93674,4e-05,6.664]
[1744124376432,64.3,78463.6095,0.0,-0.93674,4e-05,6.664]
[1744124376581,64.3,78477.1723,0.0,-0.93624,4e-05,6.7063]
[1744124380011,64.31,78476.4821,0.0,-0.93625,4e-05,6.70527]
[1744124380585,64.31,78471.4295,0.0,-0.93642,4e-05,6.69099]
[1744124383586,64.32,78477.0349,0.0,-0.9362,4e-05,6.70962]
[1744124385590,64.32,78480.3622,0.0,-0.93607,4e-05,6.72077]
[1744124387592,64.32,78483.2784,0.0,-0.93595,4e-05,6.73016]
[1744124389594,64.33,78466.4543,0.0,-0.93654,4e-05,6.68055]
[1744124390595,64.33,78469.461,0.0,-0.93643,4e-05,6.69024]
[1744124394599,64.34,78472.4608,0.0,-0.93629,4e-05,6.7015]
[1744124397602,64.35,78465.4961,0.0,-0.93652,4e-05,6.68196]
[1744124402611,64.35,78465.6209,0.0,-0.9365,4e-05,6.68401]
[1744124403340,64.35,78465.6209,0.0,-0.9365,4e-05,6.68401]
[1744124403397,64.36,78465.6209,0.0,-0.93649,4e-05,6.6845]
[1744124403740,64.36,78479.3245,0.0,-0.936,4e-05,6.7262]
[1744124405616,64.36,78484.5157,0.0,-0.9358,4e-05,6.7425]
[1744124408625,64.36,78515.0943,0.0,-0.93468,4e-05,6.83669]
[1744124410629,64.36,78579.2173,0.0,-0.93228,4e-05,7.03602]
[1744124411630,64.36,78620.3582,0.0,-0.93071,4e-05,7.16554]
[1744124412631,64.36,78624.3486,0.0,-0.93055,4e-05,7.17832]
[1744124413632,64.36,78642.0619,0.0,-0.92987,4e-05,7.2345]
[1744124414633,64.37,78648.5643,0.0,-0.92961,4e-05,7.2553]
[1744124418639,64.37,78640.3105,0.0,-0.92993,4e-05,7.22926]
[1744124419640,64.37,78605.7931,0.0,-0.93126,4e-05,7.12037]
[1744124421643,64.37,78609.2093,0.0,-0.93112,4e-05,7.1315]
[1744124422644,64.37,78614.6688,0.0,-0.93091,4e-05,7.14892]
[1744124424646,64.37,78622.8392,0.0,-0.93059,4e-05,7.17509]
[1744124425649,64.37,78626.9582,0.0,-0.93043,4e-05,7.18827]
[1744124426649,64.37,78630.377,0.0,-0.9303,4e-05,7.19923]
[1744124429652,64.37,78662.5214,0.0,-0.92904,4e-05,7.30161]
[1744124430653,64.37,78675.2363,0.0,-0.92854,4e-05,7.34213]
[1744124431654,64.37,78676.6121,0.0,-0.92853,4e-05,7.34166]
[1744124433656,64.37,78680.0873,0.0,-0.9284,4e-05,7.35263]
[1744124438661,64.37,78638.2223,0.0,-0.93004,4e-05,7.21916]
[1744124439662,64.37,78628.3463,0.0,-0.93042,4e-05,7.18805]
[1744124440663,64.37,78634.7887,0.0,-0.93017,4e-05,7.20857]
[1744124441665,64.37,78628.8664,0.0,-0.93039,4e-05,7.18998]
[1744124444060,64.38,78627.3784,0.0,-0.93044,4e-05,7.1859]
[1744124445671,64.38,78552.0635,0.0,-0.9333,4e-05,6.95049]
[1744124447683,64.38,78547.9574,0.0,-0.93344,4e-05,6.93864]
[1744124448090,64.38,78547.9574,0.0,-0.93344,4e-05,6.93887]
[1744124449685,64.38,78559.4932,0.0,-0.933,4e-05,6.97491]
[1744124451687,64.38,78566.351,0.0,-0.93274,4e-05,6.9967]
[1744124452688,64.39,78575.0598,0.0,-0.93241,4e-05,7.02406]
[1744124453689,64.39,78580.1273,0.0,-0.93221,4e-05,7.04006]
[1744124454133,64.39,78580.1273,0.0,-0.93221,4e-05,7.04031]
[1744124455691,64.39,78549.0541,0.0,-0.93338,4e-05,6.9437]
[1744124456148,64.39,78549.0541,0.0,-0.93337,4e-05,6.94393]
[1744124457693,64.39,78532.9277,0.0,-0.93397,4e-05,6.89439]
[1744124458162,64.39,78532.9277,0.0,-0.93396,4e-05,6.89501]
[1744124459695,64.39,78565.2335,0.0,-0.93275,4e-05,6.99577]
[1744124460696,64.4,78568.2952,0.0,-0.93263,4e-05,7.00583]
[1744124462190,64.4,78576.0503,0.0,-0.93232,4e-05,7.03096]
[1744124463699,64.4,78594.8899,0.0,-0.9316,4e-05,7.09023]
[1744124464700,64.4,78608.9999,0.0,-0.93106,4e-05,7.13481]
[1744124465701,64.4,78638.8354,0.0,-0.92991,4e-05,7.22916]
[1744124466702,64.4,78642.4078,0.0,-0.92977,4e-05,7.24057]
[1744124468233,64.4,78637.787,0.0,-0.92995,4e-05,7.22612]
[1744124469706,64.4,78634.8671,0.0,-0.93006,4e-05,7.21698]
[1744124471254,64.41,78627.3471,0.0,-0.93035,4e-05,7.19348]
[1744124473712,64.41,78643.2756,0.0,-0.92973,4e-05,7.24401]
[1744124474713,64.41,78674.0427,0.0,-0.92853,4e-05,7.34195]
[1744124476289,64.41,78674.0427,0.0,-0.92853,4e-05,7.34192]
[1744124477717,64.41,78703.5877,0.0,-0.92735,4e-05,7.43701]
[1744124478718,64.41,78707.785,0.0,-0.92718,4e-05,7.45065]
[1744124479719,64.41,78703.7428,0.0,-0.92734,4e-05,7.43778]
[1744124483338,64.41,78704.8378,0.0,-0.9273,4e-05,7.44145]
[1744124484345,64.41,78682.4175,0.0,-0.92818,4e-05,7.3696]
[1744124485726,64.41,78653.4635,0.0,-0.92932,4e-05,7.27737]
[1744124486727,64.41,78644.9202,0.0,-0.92965,4e-05,7.25046]
[1744124488375,64.41,78638.5344,0.0,-0.92989,4e-05,7.23074]
[1744124490390,64.41,78641.5671,0.0,-0.92977,4e-05,7.24083]
[1744124491397,64.42,78648.8257,0.0,-0.92952,4e-05,7.25928]
[1744124492404,64.42,78656.971,0.0,-0.9292,4e-05,7.28533]
[1744124493411,64.42,78666.0664,0.0,-0.92885,4e-05,7.31445]
[1744124498446,64.42,78668.658,0.0,-0.92874,4e-05,7.3234]
[1744124500463,64.42,78676.0114,0.0,-0.92844,4e-05,7.34708]
[1744124501567,64.42,78676.0114,0.0,-0.92844,4e-05,7.34708]
[1744124501717,64.42,78676.0114,0.0,-0.92844,4e-05,7.34708]
[1744124501742,64.42,78669.3201,0.0,-0.92871,4e-05,7.32583]
[1744124506507,64.42,78663.1965,0.0,-0.92894,4e-05,7.30697]
[1744124509528,64.42,78664.7587,0.0,-0.92887,4e-05,7.31224]
[1744124510535,64.42,78686.3158,0.0,-0.92802,4e-05,7.38112]
[1744124511543,64.42,78700.7897,0.0,-0.92745,4e-05,7.42773]
[1744124512550,64.43,78704.3636,0.0,-0.9273,4e-05,7.43936]
[1744124516579,64.43,78702.2,0.0,-0.92738,4e-05,7.43281]
[1744124517586,64.43,78695.2879,0.0,-0.92766,4e-05,7.41077]
[1744124520607,64.43,78703.6852,0.0,-0.92732,4e-05,7.4382]
[1744124521772,64.43,78707.4278,0.0,-0.92717,4e-05,7.45037]
[1744124523630,64.43,78707.4278,0.0,-0.92717,4e-05,7.45041]
[1744124524637,64.43,78723.4443,0.0,-0.92652,4e-05,7.50212]
[1744124525648,64.43,78738.9475,0.0,-0.9259,4e-05,7.55232]
[1744124526777,64.43,78750.1303,0.0,-0.92545,4e-05,7.58861]
[1744124527662,64.43,78750.1303,0.0,-0.92545,4e-05,7.58867]
[1744124528669,64.43,78731.7132,0.0,-0.92619,4e-05,7.52902]
[1744124529676,64.43,78720.383,0.0,-0.92664,4e-05,7.49253]
[1744124530683,64.43,78713.0575,0.0,-0.92693,4e-05,7.46902]
[1744124531690,64.43,78716.8974,0.0,-0.92678,4e-05,7.48154]
[1744124532697,64.43,78717.8552,0.0,-0.92674,4e-05,7.48469]
[1744124533275,64.43,78717.8552,0.0,-0.92674,4e-05,7.48469]
[1744124533419,64.43,78717.8552,0.0,-0.92674,4e-05,7.48469]
[1744124533704,64.43,78717.8552,0.0,-0.92674,4e-05,7.48475]
[1744124534712,64.43,78732.5301,0.0,-0.92615,4e-05,7.53226]
[1744124537756,64.43,78727.4891,0.0,-0.92635,4e-05,7.51619]
[1744124538763,64.43,78721.7062,0.0,-0.92658,4e-05,7.49749]
[1744124539771,64.44,78721.7062,0.0,-0.92657,4e-05,7.49812]
[1744124540780,64.44,78758.0273,0.0,-0.9251,4e-05,7.61618]
[1744124541786,64.44,78755.2596,0.0,-0.92521,4e-05,7.60744]
[1744124542793,64.44,78745.621,0.0,-0.9256,4e-05,7.57638]
[1744124543801,64.44,78731.96,0.0,-0.92615,4e-05,7.53241]
[1744124544802,64.44,78720.4022,0.0,-0.92661,4e-05,7.49542]
[1744124545803,64.44,78715.207,0.0,-0.92681,4e-05,7.47907]
[1744124546804,64.45,78718.9243,0.0,-0.92666,4e-05,7.49146]
[1744124548806,64.45,78740.5417,0.0,-0.92578,4e-05,7.56178]
[1744124549807,64.45,78750.7889,0.0,-0.92536,4e-05,7.59531]
[1744124550808,64.45,78762.5508,0.0,-0.92488,4e-05,7.6338]
[1744124551809,64.45,78768.4815,0.0,-0.92468,4e-05,7.64843]
[1744124554812,64.45,78793.5169,0.0,-0.92364,4e-05,7.73072]
[1744124555813,64.45,78800.5566,0.0,-0.92335,4e-05,7.75385]
[1744124556814,64.45,78797.0387,0.0,-0.9235,4e-05,7.74231]
[1744124558816,64.45,78803.5852,0.0,-0.92323,4e-05,7.76384]
[1744124560818,64.45,78836.4914,0.0,-0.92185,4e-05,7.87241]
[1744124561819,64.45,78840.0513,0.0,-0.92171,4e-05,7.88401]
[1744124563822,64.45,78833.3814,0.0,-0.92199,4e-05,7.86158]
[1744124564823,64.45,78828.7041,0.0,-0.92219,4e-05,7.84598]
[1744124565823,64.45,78823.9534,0.0,-0.92239,4e-05,7.83016]
[1744124566824,64.45,78816.8733,0.0,-0.92269,4e-05,7.80672]
[1744124568826,64.45,78802.3174,0.0,-0.92329,4e-05,7.75872]
[1744124569827,64.45,78791.8676,0.0,-0.92372,4e-05,7.72445]
[1744124571829,64.45,78785.0646,0.0,-0.924,4e-05,7.70229]
[1744124572830,64.45,78776.3849,0.0,-0.92436,4e-05,7.674]
[1744124573831,64.45,78771.7109,0.0,-0.92455,4e-05,7.65888]
[1744124576841,64.45,78768.8083,0.0,-0.92466,4e-05,7.64985]
[1744124577842,64.45,78761.975,0.0,-0.92494,4e-05,7.62776]
[1744124578844,64.45,78756.6425,0.0,-0.92515,4e-05,7.6106]
[1744124582847,64.46,78769.903,0.0,-0.9246,4e-05,7.65465]
[1744124583117,64.46,78769.903,0.0,-0.9246,4e-05,7.65465]
[1744124583849,64.46,78766.5675,0.0,-0.92473,4e-05,7.64393]
[1744124584849,64.46,78762.6026,0.0,-0.92489,4e-05,7.63118]
[1744124585850,64.46,78757.6415,0.0,-0.92509,4e-05,7.61523]
[1744124586181,64.46,78757.6415,0.0,-0.92509,4e-05,7.61523]
[1744124586257,64.46,78757.6415,0.0,-0.92509,4e-05,7.61523]
[1744124588858,64.46,78723.5562,0.0,-0.92647,4e-05,7.50496]
[1744124589859,64.46,78715.7166,0.0,-0.92678,4e-05,7.47977]
[1744124594864,64.46,78719.4741,0.0,-0.92662,4e-05,7.49253]
[1744124596866,64.46,78695.796,0.0,-0.92757,4e-05,7.41616]
[1744124597867,64.46,78683.9718,0.0,-0.92804,4e-05,7.37827]
[1744124599870,64.46,78678.5582,0.0,-0.92825,4e-05,7.36106]
[1744124600871,64.46,78670.1803,0.0,-0.92858,4e-05,7.33438]
[1744124601872,64.46,78667.2585,0.0,-0.92869,4e-05,7.32518]
[1744124602873,64.46,78671.3004,0.0,-0.92853,4e-05,7.33818]
[1744124604875,64.46,78674.9834,0.0,-0.92838,4e-05,7.35013]
[1744124605847,64.46,78674.9834,0.0,-0.92838,4e-05,7.35013]
[1744124605876,64.46,78680.9812,0.0,-0.92815,4e-05,7.36936]
[1744124605918,64.46,78680.9812,0.0,-0.92815,4e-05,7.36936]
[1744124606878,64.46,78682.7476,0.0,-0.92808,4e-05,7.37506]
[1744124611328,64.47,78690.6018,0.0,-0.9278,4e-05,7.39576]
[1744124612883,64.47,78732.8684,0.0,-0.92611,4e-05,7.53196]
[1744124613884,64.47,78738.8603,0.0,-0.92587,4e-05,7.55134]
[1744124615886,64.47,78743.0354,0.0,-0.9257,4e-05,7.56478]
[1744124618195,64.47,78741.5812,0.0,-0.92576,4e-05,7.55995]
[1744124618261,64.47,78741.5812,0.0,-0.92576,4e-05,7.55995]
[1744124618372,64.47,78741.5812,0.0,-0.92576,4e-05,7.55995]
[1744124619893,64.47,78732.9587,0.0,-0.92611,4e-05,7.53208]
[1744124620894,64.47,78721.0854,0.0,-0.92659,4e-05,7.49379]
[1744124623897,64.47,78717.8987,0.0,-0.92671,4e-05,7.48385]
[1744124624898,64.47,78709.0546,0.0,-0.92706,4e-05,7.4555]
[1744124626900,64.47,78713.8707,0.0,-0.92687,4e-05,7.47132]
[1744124627901,64.47,78725.5139,0.0,-0.9264,4e-05,7.50899]
[1744124628902,64.47,78720.3224,0.0,-0.92661,4e-05,7.49222]
[1744124630904,64.47,78726.2999,0.0,-0.92637,4e-05,7.51152]
[1744124635909,64.47,78724.8668,0.0,-0.92643,4e-05,7.50677]
[1744124636910,64.47,78719.877,0.0,-0.92663,4e-05,7.49065]
[1744124639913,64.47,78716.6246,0.0,-0.92675,4e-05,7.48042]
[1744124643922,64.47,78734.0092,0.0,-0.92605,4e-05,7.53691]
[1744124644559,64.47,78734.0092,0.0,-0.92605,4e-05,7.53687]
[1744124645566,64.47,78750.6795,0.0,-0.92538,4e-05,7.59087]
[1744124646573,64.47,78761.3173,0.0,-0.92495,4e-05,7.6254]
[1744124647772,64.47,78761.3173,0.0,-0.92495,4e-05,7.6254]
[1744124647873,64.47,78761.3173,0.0,-0.92494,4e-05,7.62559]
[1744124649595,64.47,78756.4295,0.0,-0.92514,4e-05,7.61012]
[1744124652616,64.48,78760.6406,0.0,-0.92496,4e-05,7.62444]
[1744124657651,64.48,78757.8274,0.0,-0.92506,4e-05,7.61628]
[1744124659669,64.48,78757.3569,0.0,-0.92507,4e-05,7.61523]
[1744124660676,64.48,78744.6473,0.0,-0.92558,4e-05,7.57424]
[1744124661683,64.48,78731.3645,0.0,-0.92612,4e-05,7.53156]
[1744124662690,64.49,78722.1949,0.0,-0.92648,4e-05,7.50227]
[1744124663697,64.49,78724.3729,0.0,-0.92639,4e-05,7.50935]
[1744124664704,64.49,78732.9056,0.0,-0.92605,4e-05,7.53702]
[1744124665711,64.49,78728.3934,0.0,-0.92623,4e-05,7.52248]
[1744124667725,64.49,78729.4254,0.0,-0.92619,4e-05,7.52589]
[1744124668732,64.49,78737.4157,0.0,-0.92587,4e-05,7.55177]
[1744124669739,64.49,78742.0028,0.0,-0.92568,4e-05,7.56664]
[1744124670938,64.49,78742.0028,0.0,-0.92568,4e-05,7.56664]
[1744124670949,64.49,78745.3118,0.0,-0.92555,4e-05,7.57736]
[1744124672760,64.49,78748.9191,0.0,-0.92544,4e-05,7.58415]
[1744124673767,64.49,78748.2234,0.0,-0.92547,4e-05,7.58191]
[1744124674774,64.49,78739.9594,0.0,-0.92581,4e-05,7.55509]
[1744124677795,64.49,78747.6787,0.0,-0.92549,4e-05,7.58011]
[1744124678802,64.49,78744.0428,0.0,-0.92564,4e-05,7.56833]
[1744124679809,64.49,78738.3858,0.0,-0.92587,4e-05,7.55002]
[1744124681823,64.49,78729.9512,0.0,-0.92621,4e-05,7.52287]
[1744124682830,64.49,78721.2982,0.0,-0.92655,4e-05,7.49504]
[1744124683837,64.49,78714.7545,0.0,-0.92682,4e-05,7.47383]
[1744124687865,64.49,78714.3323,0.0,-0.92683,4e-05,7.47247]
[1744124688872,64.49,78723.4509,0.0,-0.92647,4e-05,7.50186]
[1744124689879,64.49,78725.3424,0.0,-0.92639,4e-05,7.50788]
[1744124690886,64.49,78737.2441,0.0,-0.92592,4e-05,7.54632]
[1744124691957,64.49,78737.2441,0.0,-0.92592,4e-05,7.54632]
[1744124691971,64.49,78734.905,0.0,-0.92601,4e-05,7.53865]
[1744124694915,64.48,78739.5436,0.0,-0.92583,4e-05,7.55344]
[1744124695922,64.48,78729.4676,0.0,-0.92623,4e-05,7.52078]
[1744124696929,64.48,78723.6261,0.0,-0.92647,4e-05,7.5019]
[1744124697366,64.48,78723.6261,0.0,-0.92647,4e-05,7.5019]
[1744124697936,64.48,78723.6261,0.0,-0.92647,4e-05,7.50189]
[1744124698943,64.48,78718.9251,0.0,-0.92666,4e-05,7.48668]
[1744124699950,64.48,78724.1937,0.0,-0.92645,4e-05,7.50363]
[1744124700957,64.48,78731.4649,0.0,-0.92616,4e-05,7.52706]
[1744124703978,64.48,78732.3609,0.0,-0.92612,4e-05,7.52996]
[1744124704985,64.48,78697.3422,0.0,-0.92752,4e-05,7.41716]
[1744124708998,64.49,78674.128,0.0,-0.92844,4e-05,7.34311]
[1744124709999,64.49,78661.5243,0.0,-0.92893,4e-05,7.30306]
[1744124712001,64.49,78649.969,0.0,-0.92938,4e-05,7.26651]
[1744124713002,64.49,78633.2194,0.0,-0.93002,4e-05,7.21395]
[1744124715004,64.49,78639.081,0.0,-0.92979,4e-05,7.23303]
[1744124716007,64.49,78645.4935,0.0,-0.92954,4e-05,7.25358]
[1744124717007,64.49,78637.3692,0.0,-0.92985,4e-05,7.22809]
[1744124718008,64.49,78631.8883,0.0,-0.93006,4e-05,7.21103]
[1744124719009,64.5,78620.3364,0.0,-0.9305,4e-05,7.17488]
[1744124724021,64.5,78615.0181,0.0,-0.93068,4e-05,7.15982]
[1744124725024,64.5,78610.1491,0.0,-0.93086,4e-05,7.14487]
[1744124726024,64.51,78601.3974,0.0,-0.93119,4e-05,7.11778]
[1744124728026,64.51,78594.9031,0.0,-0.93144,4e-05,7.09786]
[1744124729027,64.51,78602.1019,0.0,-0.93115,4e-05,7.12131]
[1744124735035,64.52,78559.3493,0.0,-0.93279,4e-05,6.98447]
[1744124736058,64.52,78537.8262,0.0,-0.93359,4e-05,6.91848]
[1744124737059,64.52,78522.8982,0.0,-0.93414,4e-05,6.87309]
[1744124741064,64.53,78518.2017,0.0,-0.93428,4e-05,6.86116]
[1744124743067,64.54,78521.9671,0.0,-0.93412,4e-05,6.8741]
[1744124745069,64.54,78524.7995,0.0,-0.934,4e-05,6.88413]
[1744124746070,64.55,78519.9434,0.0,-0.93417,4e-05,6.86984]
[1744124746309,64.55,78519.9434,0.0,-0.93416,4e-05,6.87055]
[1744124747316,64.55,78510.8666,0.0,-0.93449,4e-05,6.84336]
[1744124749330,64.56,78506.073,0.0,-0.93465,4e-05,6.8301]
[1744124751348,64.56,78503.1974,0.0,-0.93474,4e-05,6.82276]
[1744124753359,64.57,78498.4179,0.0,-0.93489,4e-05,6.80966]
[1744124754366,64.57,78493.1266,0.0,-0.93508,4e-05,6.79426]
[1744124756380,64.58,78493.753,0.0,-0.93504,4e-05,6.7977]
[1744124757624,64.58,78499.6774,0.0,-0.93482,4e-05,6.81583]
[1744124759084,64.58,78510.1079,0.0,-0.93443,4e-05,6.84853]
[1744124760085,64.59,78541.0507,0.0,-0.93326,4e-05,6.94512]
[1744124761438,64.59,78541.0507,0.0,-0.93326,4e-05,6.94575]
[1744124763092,64.59,78556.9551,0.0,-0.93265,4e-05,6.99568]
[1744124763448,64.59,78556.9551,0.0,-0.93265,4e-05,6.99619]
[1744124764455,64.6,78575.1161,0.0,-0.93195,4e-05,7.05325]
[1744124768486,64.6,78582.1336,0.0,-0.93166,4e-05,7.07719]
[1744124770102,64.61,78569.7425,0.0,-0.93213,4e-05,7.03904]
[1744124770500,64.61,78569.7425,0.0,-0.93212,4e-05,7.03966]
[1744124771508,64.61,78550.1693,0.0,-0.93285,4e-05,6.97945]
[1744124772517,64.61,78543.4523,0.0,-0.93309,4e-05,6.95927]
[1744124774106,64.62,78551.2765,0.0,-0.93279,4e-05,6.98414]
[1744124776108,64.62,78564.2065,0.0,-0.9323,4e-05,7.02488]
[1744124777552,64.62,78564.2065,0.0,-0.93229,4e-05,7.02525]
[1744124779114,64.62,78613.5251,0.0,-0.9304,4e-05,7.18034]
[1744124781121,64.62,78603.8305,0.0,-0.93077,4e-05,7.15019]
[1744124784178,64.63,78512.6346,0.0,-0.93419,4e-05,6.86803]
[1744124787181,64.64,78508.1208,0.0,-0.93432,4e-05,6.85658]
[1744124788182,64.64,78504.9022,0.0,-0.93443,4e-05,6.84751]
[1744124789183,64.65,78497.4316,0.0,-0.9347,4e-05,6.82547]
[1744124791185,64.65,78502.218,0.0,-0.93454,4e-05,6.83715]
[1744124792186,64.66,78511.2941,0.0,-0.9342,4e-05,6.8658]
[1744124793187,64.66,78519.4648,0.0,-0.93389,4e-05,6.89168]
[1744124793681,64.66,78519.4648,0.0,-0.93388,4e-05,6.89238]
[1744124795189,64.66,78532.1717,0.0,-0.9334,4e-05,6.93225]
[1744124799725,64.68,78536.1156,0.0,-0.93321,4e-05,6.94786]
[1744124800732,64.68,78530.9861,0.0,-0.93339,4e-05,6.93273]
[1744124802057,64.68,78530.9861,0.0,-0.93339,4e-05,6.93273]
[1744124802084,64.68,78530.9861,0.0,-0.93339,4e-05,6.93273]
[1744124802158,64.68,78530.9861,0.0,-0.93338,4e-05,6.93346]
[1744124802746,64.69,78521.9062,0.0,-0.93371,4e-05,6.90618]
[1744124804760,64.69,78522.9825,0.0,-0.93365,4e-05,6.91089]
[1744124805767,64.69,78529.0897,0.0,-0.93342,4e-05,6.93041]
[1744124807781,64.7,78534.19,0.0,-0.93321,4e-05,6.94749]
[1744124808789,64.7,78530.6736,0.0,-0.93333,4e-05,6.9373]
[1744124813826,64.72,78529.1174,0.0,-0.93335,4e-05,6.93592]
[1744124814833,64.72,78519.0111,0.0,-0.93371,4e-05,6.90548]
[1744124815840,64.72,78518.2787,0.0,-0.93373,4e-05,6.90399]
[1744124817211,64.73,78507.926,0.0,-0.9341,4e-05,6.87292]
[1744124821882,64.74,78511.1206,0.0,-0.93394,4e-05,6.88651]
[1744124825228,64.75,78501.3818,0.0,-0.93428,4e-05,6.85801]
[1744124826230,64.75,78508.2518,0.0,-0.93402,4e-05,6.87985]
[1744124827230,64.75,78501.3352,0.0,-0.93426,4e-05,6.85941]
[1744124827929,64.76,78501.3352,0.0,-0.93425,4e-05,6.86027]
[1744124828935,64.76,78485.3285,0.0,-0.93483,4e-05,6.81217]
[1744124829942,64.76,78476.9806,0.0,-0.93512,4e-05,6.78762]
[1744124830949,64.77,78471.9309,0.0,-0.9353,4e-05,6.77316]
[1744124834733,64.78,78470.6804,0.0,-0.93531,4e-05,6.7721]
[1744124834905,64.78,78470.6804,0.0,-0.93531,4e-05,6.7721]
[1744124834977,64.78,78470.6804,0.0,-0.9353,4e-05,6.77301]
[1744124836239,64.79,78465.5608,0.0,-0.93547,4e-05,6.75837]
[1744124839007,64.79,78465.5608,0.0,-0.93546,4e-05,6.75926]
[1744124840016,64.79,78474.0787,0.0,-0.93514,4e-05,6.78591]
[1744124841022,64.8,78509.5848,0.0,-0.93382,4e-05,6.89616]
[1744124842029,64.8,78490.91,0.0,-0.9345,4e-05,6.8397]
[1744124845051,64.81,78494.6053,0.0,-0.93433,4e-05,6.85319]
[1744124846059,64.81,78520.9424,0.0,-0.93335,4e-05,6.93476]
[1744124847065,64.82,78525.8678,0.0,-0.93316,4e-05,6.95057]
[1744124848072,64.82,78530.8001,0.0,-0.93297,4e-05,6.96642]
[1744124850089,64.82,78524.8411,0.0,-0.93318,4e-05,6.94866]
[1744124851132,64.82,78524.8411,0.0,-0.93318,4e-05,6.94866]
[1744124851234,64.83,78524.8411,0.0,-0.93321,4e-05,6.94524]
[1744124851425,64.83,78524.8411,0.0,-0.93321,4e-05,6.94524]
[1744124854118,64.83,78527.0662,0.0,-0.9331,4e-05,6.95398]
[1744124855125,64.84,78532.8459,0.0,-0.93288,4e-05,6.97244]
[1744124860160,64.85,78531.6881,0.0,-0.93289,4e-05,6.97186]
[1744124861167,64.85,78528.6421,0.0,-0.93299,4e-05,6.96308]
[1744124862174,64.85,78524.5769,0.0,-0.93313,4e-05,6.95125]
[1744124863181,64.86,78506.6285,0.0,-0.93379,4e-05,6.89671]
[1744124867209,64.87,78501.8459,0.0,-0.93393,4e-05,6.88489]
[1744124868216,64.87,78507.8929,0.0,-0.9337,4e-05,6.90416]
[1744124870230,64.88,78499.7399,0.0,-0.93398,4e-05,6.88058]
[1744124871237,64.88,78507.034,0.0,-0.93371,4e-05,6.90365]
[1744124872245,64.88,78511.7663,0.0,-0.93352,4e-05,6.91887]
[1744124874259,64.89,78514.6962,0.0,-0.9334,4e-05,6.9292]
[1744124876273,64.89,78522.5929,0.0,-0.93309,4e-05,6.95474]
[1744124877280,64.89,78530.656,0.0,-0.93278,4e-05,6.98022]
[1744124878283,64.9,78527.197,0.0,-0.9329,4e-05,6.97014]
[1744124881286,64.9,78518.2418,0.0,-0.93321,4e-05,6.94436]
[1744124885295,64.91,78514.5901,0.0,-0.93332,4e-05,6.93565]
[1744124886296,64.92,78507.2099,0.0,-0.93358,4e-05,6.91363]
[1744124888298,64.92,78502.1256,0.0,-0.93375,4e-05,6.8994]
[1744124890300,64.93,78492.782,0.0,-0.93408,4e-05,6.87221]
[1744124891301,64.93,78484.9495,0.0,-0.93436,4e-05,6.84902]
[1744124893311,64.94,78481.8004,0.0,-0.93446,4e-05,6.84019]
[1744124893401,64.94,78481.8004,0.0,-0.93445,4e-05,6.84092]
[1744124895313,64.94,78452.0123,0.0,-0.93553,4e-05,6.75106]
[1744124896314,64.95,78444.9468,0.0,-0.93577,4e-05,6.73126]
[1744124899317,64.96,78447.8336,0.0,-0.93563,4e-05,6.74239]
[1744124900283,64.96,78447.8336,0.0,-0.93563,4e-05,6.74239]
[1744124905323,64.98,78449.2454,0.0,-0.93552,4e-05,6.75137]
[1744124911335,64.99,78443.1773,0.0,-0.93574,4e-05,6.73222]
[1744124912344,65.0,78428.5157,0.0,-0.93625,4e-05,6.68881]
[1744124913345,65.0,78424.7888,0.0,-0.93638,4e-05,6.67847]
[1744124914346,65.0,78418.5836,0.0,-0.93659,4e-05,6.66071]
[1744124919351,65.03,78410.1641,0.0,-0.93682,4e-05,6.64088]
[1744124920594,65.03,78410.1641,0.0,-0.93681,4e-05,6.64175]
[1744124921601,65.03,78399.3021,0.0,-0.93718,4e-05,6.61009]
[1744124925812,65.05,78401.7892,0.0,-0.93705,4e-05,6.62102]
[1744124926359,65.05,78402.4773,0.0,-0.93702,4e-05,6.62393]
[1744124930666,65.06,78403.5568,0.0,-0.93694,4e-05,6.63076]
[1744124932365,65.07,78417.3938,0.0,-0.93643,4e-05,6.67318]
[1744124932681,65.07,78417.3938,0.0,-0.93642,4e-05,6.6741]
[1744124934367,65.08,78402.9933,0.0,-0.93691,4e-05,6.63275]
[1744124940373,65.1,78408.924,0.0,-0.93663,4e-05,6.65606]
[1744124945381,65.12,78413.9805,0.0,-0.9364,4e-05,6.67522]
[1744124947383,65.12,78427.9706,0.0,-0.93589,4e-05,6.71868]
[1744124952820,65.14,78427.8896,0.0,-0.93585,4e-05,6.72168]
[1744124954398,65.14,78419.7668,0.0,-0.93613,4e-05,6.6979]
[1744124955843,65.14,78419.7668,0.0,-0.93612,4e-05,6.69862]
[1744124957403,65.15,78400.2373,0.0,-0.93681,4e-05,6.64076]
[1744124959405,65.15,78371.8301,0.0,-0.9378,4e-05,6.55689]
[1744124964410,65.17,78375.0702,0.0,-0.93763,4e-05,6.57114]
[1744124967413,65.18,78383.3006,0.0,-0.93732,4e-05,6.59744]
[1744124972963,65.19,78382.6318,0.0,-0.93736,4e-05,6.59312]
[1744124974421,65.19,78399.722,0.0,-0.93674,4e-05,6.64552]
[1744124975422,65.19,78422.6354,0.0,-0.93591,4e-05,6.715]
[1744124976423,65.2,78441.5374,0.0,-0.93522,4e-05,6.77264]
[1744124978003,65.2,78441.5374,0.0,-0.93521,4e-05,6.77362]
[1744124979013,65.2,78452.5032,0.0,-0.9348,4e-05,6.80742]
[1744124980020,65.2,78440.9338,0.0,-0.93522,4e-05,6.77286]
[1744124981027,65.21,78453.4516,0.0,-0.93476,4e-05,6.81126]
[1744124982432,65.21,78464.2747,0.0,-0.93436,4e-05,6.84436]
[1744124983041,65.21,78464.2747,0.0,-0.93436,4e-05,6.84461]
[1744124984048,65.21,78453.1024,0.0,-0.93476,4e-05,6.81094]
[1744124985055,65.21,78444.9237,0.0,-0.93505,4e-05,6.78643]
[1744124987437,65.21,78432.8895,0.0,-0.93548,4e-05,6.75068]
[1744124993113,65.22,78436.8928,0.0,-0.93531,4e-05,6.7648]
[1744124995447,65.22,78449.7522,0.0,-0.93484,4e-05,6.80432]
[1744124997448,65.22,78460.5303,0.0,-0.93444,4e-05,6.83727]
[1744124998449,65.23,78483.8744,0.0,-0.93358,4e-05,6.90869]
[1744125004211,65.23,78479.3706,0.0,-0.93374,4e-05,6.89565]
[1744125005218,65.23,78514.242,0.0,-0.93244,4e-05,7.00285]
[1744125007239,65.23,78511.5748,0.0,-0.93253,4e-05,6.9954]
[1744125010258,65.23,78502.6081,0.0,-0.93286,4e-05,6.96854]
[1744125012272,65.24,78498.1868,0.0,-0.93302,4e-05,6.95536]
[1744125013279,65.24,78488.3988,0.0,-0.93338,4e-05,6.92562]
[1744125014287,65.24,78477.8004,0.0,-0.93377,4e-05,6.89346]
[1744125016300,65.24,78483.1261,0.0,-0.93356,4e-05,6.91019]
[1744125017310,65.24,78491.852,0.0,-0.93324,4e-05,6.9371]
[1744125019324,65.24,78495.4744,0.0,-0.9331,4e-05,6.94876]
[1744125020331,65.24,78466.2197,0.0,-0.93417,4e-05,6.8597]
[1744125021338,65.25,78456.152,0.0,-0.93453,4e-05,6.82945]
[1744125023353,65.25,78449.6462,0.0,-0.93476,4e-05,6.81053]
[1744125024360,65.25,78441.9461,0.0,-0.93504,4e-05,6.78763]
[1744125026374,65.25,78446.4001,0.0,-0.93487,4e-05,6.80174]
[1744125027381,65.25,78458.6964,0.0,-0.93442,4e-05,6.83926]
[1744125031411,65.26,78456.3891,0.0,-0.93453,4e-05,6.82842]
[1744125033424,65.26,78452.4156,0.0,-0.93467,4e-05,6.81694]
[1744125034431,65.26,78437.3968,0.0,-0.93521,4e-05,6.7718]
[1744125035438,65.26,78424.9953,0.0,-0.93565,4e-05,6.73475]
[1744125037452,65.27,78413.5899,0.0,-0.93605,4e-05,6.70124]
[1744125041480,65.27,78406.7929,0.0,-0.93627,4e-05,6.68259]
[1744125042487,65.28,78394.3495,0.0,-0.93671,4e-05,6.64582]
[1744125044501,65.28,78390.4326,0.0,-0.93684,4e-05,6.63511]
[1744125045505,65.28,78401.2011,0.0,-0.93645,4e-05,6.66779]
[1744125047509,65.29,78411.7255,0.0,-0.93606,4e-05,6.70023]
[1744125052514,65.29,78420.6638,0.0,-0.93572,4e-05,6.7291]
[1744125055517,65.3,78439.6119,0.0,-0.93502,4e-05,6.78727]
[1744125057519,65.3,78447.0741,0.0,-0.93474,4e-05,6.81036]
[1744125060523,65.3,78467.6259,0.0,-0.93399,4e-05,6.87344]
[1744125061524,65.3,78475.0344,0.0,-0.93371,4e-05,6.89614]
[1744125066532,65.31,78472.26,0.0,-0.93381,4e-05,6.88824]
[1744125071537,65.31,78472.2626,0.0,-0.9338,4e-05,6.88885]
[1744125074553,65.31,78460.0852,0.0,-0.93424,4e-05,6.85219]
[1744125079559,65.31,78457.0207,0.0,-0.93434,4e-05,6.84385]
[1744125080560,65.31,78449.0858,0.0,-0.93463,4e-05,6.81998]
[1744125083563,65.32,78437.8863,0.0,-0.93502,4e-05,6.78683]
[1744125088568,65.32,78440.7541,0.0,-0.9349,4e-05,6.79677]
[1744125093573,65.33,78439.8438,0.0,-0.93496,4e-05,6.79068]
[1744125097577,65.33,78451.2743,0.0,-0.93453,4e-05,6.82627]
[1744125100580,65.33,78460.2449,0.0,-0.9342,4e-05,6.85409]
[1744125101581,65.33,78469.816,0.0,-0.93385,4e-05,6.88336]
[1744125102582,65.34,78477.5982,0.0,-0.93356,4e-05,6.9072]
[1744125105585,65.34,78465.3609,0.0,-0.934,4e-05,6.87024]
[1744125106587,65.34,78448.6734,0.0,-0.93461,4e-05,6.81974]
[1744125107587,65.34,78440.9911,0.0,-0.93489,4e-05,6.79672]
[1744125112592,65.34,78429.4664,0.0,-0.93529,4e-05,6.7633]
[1744125115596,65.35,78419.3869,0.0,-0.93564,4e-05,6.73388]
[1744125120601,65.36,78414.9478,0.0,-0.93578,4e-05,6.72239]
[1744125125606,65.36,78409.2672,0.0,-0.93596,4e-05,6.70677]
[1744125126096,65.36,78409.2672,0.0,-0.93596,4e-05,6.70732]
[1744125127103,65.37,78374.2875,0.0,-0.93719,4e-05,6.6033]
[1744125128110,65.37,78367.2882,0.0,-0.93743,4e-05,6.5831]
[1744125129117,65.37,78358.4644,0.0,-0.93773,4e-05,6.55755]
[1744125130124,65.37,78353.3996,0.0,-0.9379,4e-05,6.54326]
[1744125131131,65.38,78337.8499,0.0,-0.93844,3e-05,6.49805]
[1744125132138,65.38,78328.8076,0.0,-0.93874,3e-05,6.4722]
[1744125133616,65.38,78318.1894,0.0,-0.9391,3e-05,6.44179]
[1744125134165,65.39,78318.1894,0.0,-0.93909,3e-05,6.44263]
[1744125135170,65.39,78308.2849,0.0,-0.93942,3e-05,6.41447]
[1744125136177,65.39,78301.6597,0.0,-0.93963,3e-05,6.396]
[1744125137185,65.4,78292.8222,0.0,-0.93993,3e-05,6.37113]
[1744125139198,65.41,78287.5003,0.0,-0.94008,3e-05,6.3575]
[1744125141212,65.41,78275.5206,0.0,-0.94047,3e-05,6.32464]
[1744125145241,65.43,78273.6174,0.0,-0.94049,3e-05,6.32248]
[1744125146247,65.43,78283.4988,0.0,-0.94015,3e-05,6.35183]
[1744125147254,65.43,78286.6158,0.0,-0.94003,3e-05,6.36159]
[1744125148261,65.44,78277.2384,0.0,-0.94034,3e-05,6.33503]
[1744125151282,65.45,78270.313,0.0,-0.94059,3e-05,6.31257]
[1744125153296,65.45,78262.4751,0.0,-0.94084,3e-05,6.29139]
[1744125158331,65.47,78262.4364,0.0,-0.9408,3e-05,6.29504]
[1744125163366,65.48,78260.9709,0.0,-0.9408,3e-05,6.29454]
[1744125168401,65.5,78266.0521,0.0,-0.94058,3e-05,6.31289]
[1744125171423,65.51,78273.9086,0.0,-0.94029,3e-05,6.33825]
[1744125173437,65.51,78267.6351,0.0,-0.94048,3e-05,6.32147]
[1744125178473,65.53,78267.5277,0.0,-0.94044,3e-05,6.32493]
[1744125181494,65.54,78278.7171,0.0,-0.94003,3e-05,6.35986]
[1744125185545,65.55,78275.026,0.0,-0.94012,3e-05,6.352]
[1744125188563,65.56,78263.8511,0.0,-0.94048,3e-05,6.32175]
[1744125189570,65.56,78256.2422,0.0,-0.94072,3e-05,6.30047]
[1744125191584,65.57,78260.1588,0.0,-0.94058,3e-05,6.31318]
[1744125194609,65.58,78268.1641,0.0,-0.94028,3e-05,6.33841]
[1744125196623,65.58,78260.3525,0.0,-0.94054,3e-05,6.31648]
[1744125199684,65.59,78224.6001,0.0,-0.94171,3e-05,6.21594]
[1744125205686,65.6,78224.7636,0.0,-0.94166,3e-05,6.21937]
[1744125207705,65.61,78220.3899,0.0,-0.94179,3e-05,6.2087]
[1744125208712,65.61,78197.0728,0.0,-0.94255,3e-05,6.14283]
[1744125211733,65.62,78188.7039,0.0,-0.94284,3e-05,6.11665]
[1744125215761,65.63,78191.9371,0.0,-0.9427,3e-05,6.12858]
[1744125217776,65.64,78203.7821,0.0,-0.9423,3e-05,6.1635]
[1744125219791,65.64,78214.0551,0.0,-0.94194,3e-05,6.19396]
[1744125224796,65.66,78221.0508,0.0,-0.94168,3e-05,6.2168]
[1744125228800,65.67,78242.1536,0.0,-0.94094,3e-05,6.28009]
[1744125229801,65.67,78228.7048,0.0,-0.94138,3e-05,6.24223]
[1744125231803,65.68,78236.5108,0.0,-0.94109,3e-05,6.26665]
[1744125232804,65.68,78244.3699,0.0,-0.94082,3e-05,6.2902]
[1744125237809,65.7,78253.3939,0.0,-0.94046,3e-05,6.32074]
[1744125239811,65.71,78239.7713,0.0,-0.9409,3e-05,6.28326]
[1744125243816,65.72,78249.0175,0.0,-0.94056,3e-05,6.31217]
[1744125248820,65.73,78246.3067,0.0,-0.94062,3e-05,6.30699]
[1744125252826,65.74,78280.8659,0.0,-0.93942,3e-05,6.40912]
[1744125253827,65.74,78288.3686,0.0,-0.93915,3e-05,6.43239]
[1744125257831,65.76,78297.3893,0.0,-0.9388,3e-05,6.46171]
[1744125262836,65.77,78291.1283,0.0,-0.93899,3e-05,6.44627]
[1744125266840,65.78,78304.665,0.0,-0.93849,3e-05,6.48785]
[1744125267141,65.78,78304.665,0.0,-0.93849,3e-05,6.48838]
[1744125268842,65.78,78318.2144,0.0,-0.93801,3e-05,6.52921]
[1744125269843,65.78,78308.173,0.0,-0.93835,3e-05,6.50031]
[1744125274848,65.8,78307.2958,0.0,-0.93838,3e-05,6.49608]
[1744125279853,65.86,78313.7225,0.0,-0.93798,3e-05,6.52929]
[1744125282860,65.86,78292.2376,0.0,-0.93871,3e-05,6.46739]
[1744125283254,65.86,78292.2376,0.0,-0.93871,3e-05,6.46791]
[1744125284263,65.87,78273.8307,0.0,-0.93933,3e-05,6.41477]
[1744125289298,65.88,78274.9253,0.0,-0.93926,3e-05,6.42051]
[1744125291312,65.88,78266.9844,0.0,-0.93952,3e-05,6.39854]
[1744125295340,65.89,78263.2297,0.0,-0.93962,3e-05,6.39]
[1744125296880,65.89,78296.9682,0.0,-0.93846,3e-05,6.48895]
[1744125297354,65.9,78296.9682,0.0,-0.93845,3e-05,6.48954]
[1744125298361,65.9,78313.2787,0.0,-0.93788,3e-05,6.53793]
[1744125300376,65.9,78326.2866,0.0,-0.93741,3e-05,6.57729]
[1744125305426,65.91,78313.8712,0.0,-0.93781,3e-05,6.54353]
[1744125307894,65.92,78320.823,0.0,-0.93755,3e-05,6.56509]
[1744125309454,65.92,78326.4784,0.0,-0.93735,3e-05,6.58273]
[1744125310461,65.92,78337.4961,0.0,-0.93695,4e-05,6.61576]
[1744125312475,65.93,78329.7274,0.0,-0.93721,4e-05,6.5938]
[1744125317910,65.94,78365.3209,0.0,-0.93593,4e-05,6.7015]
[1744125319912,65.94,78387.7221,0.0,-0.93512,4e-05,6.76889]
[1744125320913,65.94,78395.7516,0.0,-0.93483,4e-05,6.79316]
[1744125323916,65.94,78387.4841,0.0,-0.93512,4e-05,6.76901]
[1744125325919,65.94,78376.0581,0.0,-0.93552,4e-05,6.73535]
[1744125327921,65.95,78362.635,0.0,-0.936,4e-05,6.69597]
[1744125328608,65.95,78362.635,0.0,-0.93599,4e-05,6.69627]
[1744125329616,65.95,78371.4813,0.0,-0.93567,4e-05,6.72289]
[1744125330622,65.95,78379.0828,0.0,-0.9354,4e-05,6.74586]
[1744125335657,65.96,78379.7155,0.0,-0.9354,4e-05,6.74443]
[1744125336664,65.96,78371.7319,0.0,-0.93568,4e-05,6.72092]
[1744125337672,65.96,78363.9373,0.0,-0.93595,4e-05,6.69809]
[1744125338679,65.96,78349.3059,0.0,-0.93647,4e-05,6.65501]
[1744125342708,65.97,78354.0943,0.0,-0.93628,4e-05,6.67076]
[1744125344722,65.97,78356.9447,0.0,-0.93617,4e-05,6.68005]
[1744125345729,65.97,78340.3034,0.0,-0.93675,4e-05,6.63116]
[1744125346736,65.97,78330.8823,0.0,-0.93708,4e-05,6.60331]
[1744125349757,66.0,78329.8202,0.0,-0.93704,4e-05,6.60655]
[1744125350764,66.0,78303.0958,0.0,-0.93797,3e-05,6.52852]
[1744125351771,66.0,78298.247,0.0,-0.93813,3e-05,6.51497]
[1744125352779,66.0,78286.9833,0.0,-0.93852,3e-05,6.48203]
[1744125353786,66.01,78286.9833,0.0,-0.9385,3e-05,6.48328]
[1744125354793,66.01,78297.6271,0.0,-0.93813,3e-05,6.51496]
[1744125355800,66.01,78309.0539,0.0,-0.93772,3e-05,6.54898]
[1744125356807,66.02,78319.162,0.0,-0.93736,3e-05,6.57921]
[1744125358825,66.02,78318.1719,0.0,-0.93739,3e-05,6.57741]
[1744125359832,66.02,78302.9867,0.0,-0.93791,3e-05,6.5334]
[1744125360839,66.02,78294.2943,0.0,-0.93821,3e-05,6.50794]
[1744125361846,66.03,78294.2943,0.0,-0.93819,3e-05,6.5093]
[1744125362853,66.03,78273.3375,0.0,-0.9389,3e-05,6.44887]
[1744125365877,66.04,78267.7472,0.0,-0.93908,3e-05,6.43395]
[1744125366886,66.04,78229.833,0.0,-0.94037,3e-05,6.3243]
[1744125367893,66.04,78229.833,0.0,-0.94036,3e-05,6.32494]
[1744125368900,66.05,78216.8823,0.0,-0.94078,3e-05,6.28908]
[1744125369907,66.05,78208.3053,0.0,-0.94105,3e-05,6.26518]
[1744125371921,66.05,78216.0462,0.0,-0.94078,3e-05,6.28864]
[1744125375949,66.06,78206.6314,0.0,-0.94108,3e-05,6.26331]
[1744125380986,66.07,78194.1248,0.0,-0.94146,3e-05,6.23054]
[1744125383989,66.08,78203.8352,0.0,-0.94111,3e-05,6.26054]
[1744125385991,66.09,78212.6812,0.0,-0.94079,3e-05,6.28747]
[1744125390997,66.11,78226.5893,0.0,-0.94028,3e-05,6.33128]
[1744125396004,66.12,78217.8959,0.0,-0.94056,3e-05,6.30551]
[1744125401009,66.14,78222.7731,0.0,-0.94035,3e-05,6.32333]
[1744125406015,66.15,78211.2543,0.0,-0.9407,3e-05,6.29393]
[1744125411019,66.17,78204.11,0.0,-0.94089,3e-05,6.27741]
[1744125413021,66.18,78216.552,0.0,-0.94045,3e-05,6.31459]
[1744125416024,66.18,78223.9103,0.0,-0.94018,3e-05,6.33789]
[1744125421029,66.2,78222.0812,0.0,-0.9402,3e-05,6.33613]
[1744125423032,66.2,78233.5986,0.0,-0.9398,3e-05,6.36994]
[1744125423302,66.2,78233.5986,0.0,-0.9398,3e-05,6.37055]
[1744125425034,66.21,78257.1004,0.0,-0.93898,3e-05,6.43965]
[1744125430044,66.22,78220.1151,0.0,-0.94021,3e-05,6.33523]
[1744125431045,66.22,78208.7796,0.0,-0.94058,3e-05,6.30346]
[1744125435049,66.23,78200.6218,0.0,-0.94082,3e-05,6.28289]
[1744125440424,66.25,78198.8905,0.0,-0.94083,3e-05,6.28174]
[1744125445459,66.26,78198.1605,0.0,-0.94082,3e-05,6.28272]
[1744125448480,66.27,78190.7477,0.0,-0.94104,3e-05,6.2635]
[1744125453516,66.28,78191.9983,0.0,-0.941,3e-05,6.26578]
[1744125458072,66.3,78173.1578,0.0,-0.94159,3e-05,6.21478]
[1744125463077,66.31,78168.4779,0.0,-0.9417,3e-05,6.20518]
[1744125467082,66.32,78182.6619,0.0,-0.9412,3e-05,6.24833]
[1744125469083,66.33,78200.8574,0.0,-0.94058,3e-05,6.30146]
[1744125470084,66.33,78208.5043,0.0,-0.94032,3e-05,6.32391]
[1744125474090,66.34,78194.5029,0.0,-0.94076,3e-05,6.28614]
[1744125480096,66.35,78205.9358,0.0,-0.94033,3e-05,6.32231]
[1744125481097,66.36,78215.3347,0.0,-0.94001,3e-05,6.34994]
[1744125483099,66.36,78224.2732,0.0,-0.9397,3e-05,6.37626]
[1744125483732,66.36,78224.2732,0.0,-0.9397,3e-05,6.37684]
[1744125484738,66.37,78234.4831,0.0,-0.93934,3e-05,6.40685]
[1744125486102,66.37,78221.7834,0.0,-0.93976,3e-05,6.37147]
[1744125489110,66.38,78213.2921,0.0,-0.94002,3e-05,6.34902]
[1744125493114,66.39,78202.8239,0.0,-0.94034,3e-05,6.32175]
[1744125495116,66.4,78213.8972,0.0,-0.93995,3e-05,6.35484]
[1744125496117,66.4,78228.7895,0.0,-0.93944,3e-05,6.39828]
[1744125497118,66.4,78240.8525,0.0,-0.93902,3e-05,6.43364]
[1744125502123,66.41,78215.6225,0.0,-0.93985,3e-05,6.36372]
[1744125507128,66.43,78214.3471,0.0,-0.93985,3e-05,6.36333]
[1744125509130,66.43,78222.8631,0.0,-0.93955,3e-05,6.38904]
[1744125511132,66.44,78234.3383,0.0,-0.93918,3e-05,6.4187]
[1744125512133,66.44,78243.1227,0.0,-0.93888,3e-05,6.4446]
[1744125515961,66.45,78250.2695,0.0,-0.93861,3e-05,6.46732]
[1744125518142,66.45,78261.8698,0.0,-0.9382,3e-05,6.50157]
[1744125518984,66.45,78261.8698,0.0,-0.9382,3e-05,6.50197]
[1744125519991,66.45,78301.2945,0.0,-0.93683,3e-05,6.61759]
[1744125523012,66.46,78298.1062,0.0,-0.93692,3e-05,6.60948]
[1744125524019,66.46,78286.4216,0.0,-0.93732,3e-05,6.5757]
[1744125527040,66.46,78282.9727,0.0,-0.93743,3e-05,6.56683]
[1744125528047,66.47,78266.0419,0.0,-0.93801,3e-05,6.51779]
[1744125529054,66.47,78249.5272,0.0,-0.93857,3e-05,6.47016]
[1744125531068,66.47,78258.4055,0.0,-0.93826,3e-05,6.49654]
[1744125533082,66.47,78260.0466,0.0,-0.9382,3e-05,6.50198]
[1744125534089,66.47,78247.4348,0.0,-0.93862,3e-05,6.46576]
[1744125538117,66.48,78248.7615,0.0,-0.93856,3e-05,6.47106]
[1744125542145,66.49,78257.1261,0.0,-0.93826,3e-05,6.49667]
[1744125544161,66.49,78256.8411,0.0,-0.93826,3e-05,6.49644]
[1744125545168,66.49,78263.762,0.0,-0.93802,3e-05,6.51682]
[1744125546174,66.49,78275.9796,0.0,-0.9376,3e-05,6.55266]
[1744125548176,66.49,78306.9825,0.0,-0.93651,4e-05,6.64429]
[1744125549177,66.49,78315.5913,0.0,-0.9362,4e-05,6.66995]
[1744125554182,66.5,78311.6514,0.0,-0.93632,4e-05,6.65988]
[1744125557185,66.51,78321.5847,0.0,-0.93596,4e-05,6.69011]
[1744125558186,66.51,78331.8868,0.0,-0.93559,4e-05,6.72081]
[1744125562190,66.51,78342.5453,0.0,-0.9352,4e-05,6.75328]
[1744125567195,66.51,78351.0112,0.0,-0.93489,4e-05,6.77923]
[1744125569197,66.51,78369.5376,0.0,-0.93422,4e-05,6.83467]
[1744125574206,66.51,78382.9146,0.0,-0.93378,4e-05,6.87017]
[1744125575207,66.51,78393.2201,0.0,-0.9334,4e-05,6.90105]
[1744125580212,66.51,78396.7465,0.0,-0.93328,4e-05,6.91138]
[1744125585217,66.51,78397.4468,0.0,-0.93326,4e-05,6.9132]
[1744125589222,66.51,78406.827,0.0,-0.93292,4e-05,6.94112]
[1744125591224,66.51,78415.2373,0.0,-0.93261,4e-05,6.96624]
[1744125596229,66.51,78418.437,0.0,-0.93251,4e-05,6.97515]
[1744125601234,66.5,78418.3815,0.0,-0.93252,4e-05,6.97419]
[1744125605768,66.5,78418.6377,0.0,-0.93252,4e-05,6.97435]
[1744125605883,66.5,78418.6377,0.0,-0.93252,4e-05,6.97435]
[1744125605983,66.5,78418.6377,0.0,-0.93252,4e-05,6.97421]
[1744125609242,66.5,78435.0405,0.0,-0.93192,4e-05,7.02334]
[1744125610243,66.5,78452.1971,0.0,-0.93129,4e-05,7.0752]
[1744125614247,66.49,78444.4921,0.0,-0.93159,4e-05,7.05056]
[1744125615248,66.49,78453.6606,0.0,-0.93125,4e-05,7.07817]
[1744125619259,66.49,78456.9498,0.0,-0.93114,4e-05,7.08694]
[1744125621262,66.48,78464.6482,0.0,-0.93086,4e-05,7.10994]
[1744125622262,66.48,78476.5275,0.0,-0.93042,4e-05,7.14607]
[1744125623263,66.48,78491.5867,0.0,-0.92985,4e-05,7.19229]
[1744125625735,66.48,78487.1478,0.0,-0.93002,4e-05,7.1787]
[1744125628269,66.48,78475.2381,0.0,-0.93047,4e-05,7.1419]
[1744125629763,66.48,78469.535,0.0,-0.93069,4e-05,7.12429]
[1744125631778,66.48,78468.6608,0.0,-0.93076,4e-05,7.11704]
[1744125633274,66.48,78484.0544,0.0,-0.93018,4e-05,7.16423]
[1744125634275,66.48,78476.0711,0.0,-0.93048,4e-05,7.13964]
[1744125634801,66.48,78476.0711,0.0,-0.93048,4e-05,7.13978]
[1744125636277,66.48,78472.2571,0.0,-0.93062,4e-05,7.12819]
[1744125638279,66.48,78486.1245,0.0,-0.9301,4e-05,7.1708]
[1744125638412,66.48,78486.1245,0.0,-0.9301,4e-05,7.1708]
[1744125638829,66.48,78486.1245,0.0,-0.9301,4e-05,7.17091]
[1744125640252,66.48,78486.1245,0.0,-0.9301,4e-05,7.17091]
[1744125640281,66.48,78478.663,0.0,-0.93038,4e-05,7.14815]
[1744125642857,66.48,78482.304,0.0,-0.93024,4e-05,7.15963]
[1744125643864,66.48,78487.424,0.0,-0.93004,4e-05,7.17541]
[1744125644871,66.49,78490.6708,0.0,-0.92992,4e-05,7.18545]
[1744125648291,66.49,78494.8123,0.0,-0.92976,4e-05,7.19837]
[1744125650919,66.49,78501.7978,0.0,-0.92949,4e-05,7.22]
[1744125652296,66.49,78526.7332,0.0,-0.92854,4e-05,7.29687]
[1744125657649,66.48,78524.6776,0.0,-0.92865,4e-05,7.28855]
[1744125658956,66.48,78524.6776,0.0,-0.92866,4e-05,7.28798]
[1744125659004,66.47,78524.6776,0.0,-0.92866,4e-05,7.28752]
[1744125659988,66.47,78516.4247,0.0,-0.92898,4e-05,7.26169]
[1744125664018,66.47,78518.9448,0.0,-0.9289,4e-05,7.26824]
[1744125669052,66.46,78517.6287,0.0,-0.92896,4e-05,7.26341]
[1744125670059,66.46,78510.8049,0.0,-0.92922,4e-05,7.24235]
[1744125671329,66.46,78515.5,0.0,-0.92904,4e-05,7.25682]
[1744125677144,66.46,78512.9972,0.0,-0.92915,4e-05,7.24815]
[1744125680167,66.46,78515.1211,0.0,-0.92907,4e-05,7.25462]
[1744125682180,66.46,78520.3173,0.0,-0.92887,4e-05,7.27046]
[1744125683187,66.46,78538.1337,0.0,-0.92819,4e-05,7.32554]
[1744125686209,66.45,78534.7837,0.0,-0.92834,4e-05,7.3135]
[1744125688223,66.45,78528.0544,0.0,-0.9286,4e-05,7.29249]
[1744125690240,66.45,78517.697,0.0,-0.929,4e-05,7.26018]
[1744125692253,66.45,78528.2952,0.0,-0.92864,4e-05,7.28783]
[1744125693260,66.45,78536.6395,0.0,-0.92832,4e-05,7.31351]
[1744125698295,66.44,78532.2365,0.0,-0.9285,4e-05,7.29899]
[1744125699302,66.44,78535.1111,0.0,-0.92841,4e-05,7.30638]
[1744125700310,66.43,78544.4651,0.0,-0.92808,4e-05,7.33375]
[1744125703331,66.43,78541.7028,0.0,-0.92819,4e-05,7.32475]
[1744125706352,66.42,78535.5461,0.0,-0.92844,4e-05,7.30403]
[1744125708366,66.42,78525.8199,0.0,-0.92882,4e-05,7.27354]
[1744125709369,66.42,78518.3871,0.0,-0.92911,4e-05,7.2504]
[1744125712372,66.41,78531.674,0.0,-0.92862,4e-05,7.2897]
[1744125717377,66.39,78542.9683,0.0,-0.92825,4e-05,7.32008]
[1744125721381,66.39,78505.2701,0.0,-0.92969,4e-05,7.20322]
[1744125724384,66.39,78492.1601,0.0,-0.93019,4e-05,7.16298]
[1744125725385,66.39,78478.2269,0.0,-0.93071,4e-05,7.12017]
[1744125730390,66.39,78472.8077,0.0,-0.93092,4e-05,7.10328]
[1744125735395,66.39,78473.4332,0.0,-0.9309,4e-05,7.105]
[1744125736396,66.39,78461.5859,0.0,-0.93134,4e-05,7.06881]
[1744125737397,66.39,78451.4141,0.0,-0.93172,4e-05,7.03787]
[1744125741604,66.39,78453.8565,0.0,-0.93163,4e-05,7.04554]
[1744125746639,66.39,78455.7568,0.0,-0.93155,4e-05,7.0515]
[1744125751411,66.39,78463.1685,0.0,-0.93131,4e-05,7.06972]
[1744125752682,66.39,78470.9582,0.0,-0.93102,4e-05,7.09344]
[1744125753689,66.39,78470.9725,0.0,-0.93102,4e-05,7.09349]
[1744125754696,66.39,78462.073,0.0,-0.93135,4e-05,7.06635]
[1744125756710,66.39,78454.2003,0.0,-0.93165,4e-05,7.04245]
[1744125761745,66.4,78459.5597,0.0,-0.93144,4e-05,7.05894]
[1744125763423,66.4,78469.5439,0.0,-0.93107,4e-05,7.08939]
[1744125763760,66.39,78469.5439,0.0,-0.93107,4e-05,7.0893]
[1744125764767,66.39,78482.2356,0.0,-0.9306,4e-05,7.12802]
[1744125769802,66.39,78485.6645,0.0,-0.93048,4e-05,7.13801]
[1744125771816,66.39,78488.1598,0.0,-0.93039,4e-05,7.1455]
[1744125772823,66.39,78475.6494,0.0,-0.93086,4e-05,7.10716]
[1744125773830,66.39,78464.9599,0.0,-0.93125,4e-05,7.07452]
[1744125775845,66.39,78456.3149,0.0,-0.93158,4e-05,7.04819]
[1744125778446,66.39,78415.2347,0.0,-0.93309,4e-05,6.92394]
[1744125779448,66.4,78398.0189,0.0,-0.93371,4e-05,6.8727]
[1744125783451,66.4,78416.9944,0.0,-0.93301,4e-05,6.93064]
[1744125784452,66.4,78435.9926,0.0,-0.93231,4e-05,6.98834]
[1744125786454,66.4,78427.8956,0.0,-0.9326,4e-05,6.96412]
[1744125789457,66.4,78399.4892,0.0,-0.93364,4e-05,6.87863]
[1744125789965,66.4,78399.4892,0.0,-0.93363,4e-05,6.87875]
[1744125790972,66.4,78372.5886,0.0,-0.9346,4e-05,6.79861]
[1744125791979,66.41,78345.8137,0.0,-0.93555,4e-05,6.71936]
[1744125792986,66.41,78347.1114,0.0,-0.9355,4e-05,6.7236]
[1744125793993,66.41,78355.7367,0.0,-0.93519,4e-05,6.7494]
[1744125796007,66.41,78359.2992,0.0,-0.93506,4e-05,6.76059]
[1744125797014,66.41,78349.7617,0.0,-0.93539,4e-05,6.73268]
[1744125798021,66.41,78342.4511,0.0,-0.93565,4e-05,6.71144]
[1744125799028,66.42,78341.8522,0.0,-0.93567,4e-05,6.70998]
[1744125800035,66.42,78328.3661,0.0,-0.93614,4e-05,6.67045]
[1744125801042,66.42,78316.827,0.0,-0.93654,4e-05,6.6368]
[1744125804063,66.42,78308.6845,0.0,-0.93681,4e-05,6.61405]
[1744125809098,66.43,78302.0263,0.0,-0.93702,3e-05,6.59683]
[1744125810105,66.44,78292.8028,0.0,-0.93733,3e-05,6.57028]
[1744125815140,66.45,78296.8651,0.0,-0.93719,3e-05,6.58044]
[1744125816147,66.45,78305.2625,0.0,-0.93689,3e-05,6.60567]
[1744125821182,66.46,78302.8393,0.0,-0.93694,3e-05,6.60155]
[1744125825210,66.47,78303.8643,0.0,-0.93688,3e-05,6.60697]
[1744125827224,66.48,78311.4538,0.0,-0.9366,4e-05,6.6304]
[1744125828231,66.48,78309.1383,0.0,-0.93667,4e-05,6.6242]
[1744125829238,66.48,78298.724,0.0,-0.93703,3e-05,6.59412]
[1744125830245,66.48,78285.916,0.0,-0.93747,3e-05,6.55711]
[1744125833266,66.49,78291.315,0.0,-0.93726,3e-05,6.57424]
[1744125835280,66.49,78299.9831,0.0,-0.93695,3e-05,6.60044]
[1744125838303,66.5,78302.9512,0.0,-0.93683,3e-05,6.61036]
[1744125839310,66.5,78295.3497,0.0,-0.93709,3e-05,6.58871]
[1744125840317,66.5,78291.0437,0.0,-0.93724,3e-05,6.5765]
[1744125841324,66.5,78303.2707,0.0,-0.93681,3e-05,6.61269]
[1744125842334,66.51,78311.8778,0.0,-0.9365,4e-05,6.63833]
[1744125847369,66.51,78307.1908,0.0,-0.93664,4e-05,6.62634]
[1744125851397,66.52,78315.2562,0.0,-0.93634,4e-05,6.65145]
[1744125856433,66.53,78310.0975,0.0,-0.9365,4e-05,6.63799]
[1744125861468,66.53,78307.9383,0.0,-0.93656,4e-05,6.63337]
[1744125866503,66.54,78309.3919,0.0,-0.93648,4e-05,6.63938]
[1744125871539,66.55,78306.2129,0.0,-0.93661,4e-05,6.62715]
[1744125875551,66.55,78298.0278,0.0,-0.93688,3e-05,6.60469]
[1744125879554,66.56,78307.0874,0.0,-0.93655,4e-05,6.63278]
[1744125884569,66.57,78314.5955,0.0,-0.93626,4e-05,6.65656]
[1744125885569,66.57,78302.5582,0.0,-0.93668,4e-05,6.62155]
[1744125886570,66.57,78281.8882,0.0,-0.93739,3e-05,6.56149]
[1744125887571,66.57,78271.0831,0.0,-0.93776,3e-05,6.53049]
[1744125890574,66.58,78261.3941,0.0,-0.93808,3e-05,6.50392]
[1744125895579,66.59,78273.1015,0.0,-0.93764,3e-05,6.54066]
[1744125897581,66.59,78280.8453,0.0,-0.93736,3e-05,6.56417]
[1744125900587,66.6,78305.2869,0.0,-0.93649,4e-05,6.63699]
[1744125901589,66.6,78315.459,0.0,-0.93613,4e-05,6.66721]
[1744125903591,66.6,78301.716,0.0,-0.93661,4e-05,6.6275]
[1744125908603,66.61,78296.1346,0.0,-0.93678,3e-05,6.61255]
[1744125909604,66.61,78255.0704,0.0,-0.9382,3e-05,6.49345]
[1744125914609,66.62,78252.4861,0.0,-0.93826,3e-05,6.48818]
[1744125917612,66.63,78262.1805,0.0,-0.93791,3e-05,6.51754]
[1744125923619,66.64,78275.7613,0.0,-0.93742,3e-05,6.55897]
[1744125924620,66.64,78287.3448,0.0,-0.93701,3e-05,6.59309]
[1744125925621,66.64,78295.3998,0.0,-0.93673,3e-05,6.61692]
[1744125929625,66.64,78308.27,0.0,-0.93627,4e-05,6.65571]
[1744125930626,66.64,78315.7698,0.0,-0.936,4e-05,6.67806]
[1744125936638,66.65,78280.261,0.0,-0.93726,3e-05,6.57061]
[1744125941643,66.65,78292.7644,0.0,-0.93682,3e-05,6.60807]
[1744125942644,66.65,78300.4953,0.0,-0.93655,4e-05,6.63082]
[1744125947649,66.65,78296.5317,0.0,-0.93668,3e-05,6.61968]
[1744125950652,66.66,78308.7432,0.0,-0.93624,4e-05,6.65629]
[1744125951653,66.66,78318.0927,0.0,-0.93591,4e-05,6.68408]
[1744125953854,66.66,78327.5382,0.0,-0.93557,4e-05,6.71242]
[1744125954855,66.66,78338.5409,0.0,-0.93518,4e-05,6.74514]
[1744125959860,66.66,78345.3995,0.0,-0.93492,4e-05,6.76622]
[1744125964866,66.67,78343.6528,0.0,-0.93498,4e-05,6.76179]
[1744125968871,66.67,78335.3242,0.0,-0.93526,4e-05,6.73774]
[1744125972875,66.67,78349.7814,0.0,-0.93474,4e-05,6.7813]
[1744125974877,66.67,78362.4351,0.0,-0.93428,4e-05,6.81909]
[1744125976879,66.67,78346.2741,0.0,-0.93486,4e-05,6.77124]
[1744125977293,66.68,78346.2741,0.0,-0.93486,4e-05,6.77141]
[1744125978300,66.68,78336.6061,0.0,-0.9352,4e-05,6.74292]
[1744125983341,66.68,78331.9013,0.0,-0.93536,4e-05,6.72996]
[1744125984348,66.68,78320.852,0.0,-0.93575,4e-05,6.69758]
[1744125985357,66.68,78316.1304,0.0,-0.93591,4e-05,6.68397]
[1744125986364,66.68,78305.0726,0.0,-0.93629,4e-05,6.65175]
[1744125989385,66.69,78307.7397,0.0,-0.93619,4e-05,6.66048]
[1744125991399,66.69,78316.7478,0.0,-0.93591,4e-05,6.68286]
[1744125995427,66.69,78319.6708,0.0,-0.93579,4e-05,6.69246]
[1744125996899,66.69,78334.4758,0.0,-0.93526,4e-05,6.73637]
[1744126001475,66.7,78340.7804,0.0,-0.93503,4e-05,6.7558]
[1744126003489,66.7,78353.7814,0.0,-0.93456,4e-05,6.79457]
[1744126005908,66.7,78364.0579,0.0,-0.93419,4e-05,6.82528]
[1744126007521,66.7,78364.0579,0.0,-0.93419,4e-05,6.82508]
[1744126008911,66.7,78409.4015,0.0,-0.93255,4e-05,6.96083]
[1744126010542,66.7,78415.5729,0.0,-0.93233,4e-05,6.97901]
[1744126011549,66.69,78425.8306,0.0,-0.93195,4e-05,7.00979]
[1744126014570,66.69,78417.9566,0.0,-0.93225,4e-05,6.98538]
[1744126019605,66.69,78412.4893,0.0,-0.93246,4e-05,6.968]
[1744126023927,66.69,78420.4492,0.0,-0.93218,4e-05,6.99151]
[1744126024645,66.69,78420.4492,0.0,-0.93218,4e-05,6.99127]
[1744126025652,66.68,78429.7017,0.0,-0.93184,4e-05,7.01907]
[1744126026659,66.68,78415.24,0.0,-0.93238,4e-05,6.97518]
[1744126027666,66.68,78414.3896,0.0,-0.93241,4e-05,6.9724]
[1744126028673,66.68,78423.0319,0.0,-0.93209,4e-05,6.99824]
[1744126029680,66.68,78432.6,0.0,-0.93174,4e-05,7.02693]
[1744126031694,66.68,78441.4164,0.0,-0.93143,4e-05,7.05304]
[1744126032701,66.68,78448.9411,0.0,-0.93115,4e-05,7.07555]
[1744126037736,66.67,78450.7071,0.0,-0.93111,4e-05,7.07918]
[1744126039750,66.67,78441.2424,0.0,-0.93147,4e-05,7.04986]
[1744126041765,66.67,78432.4185,0.0,-0.9318,4e-05,7.02259]
[1744126044785,66.66,78432.3485,0.0,-0.93181,4e-05,7.02167]
[1744126045792,66.66,78422.4498,0.0,-0.93218,4e-05,6.99154]
[1744126046800,66.66,78417.9775,0.0,-0.93234,4e-05,6.97789]
[1744126047806,66.66,78408.4334,0.0,-0.9327,4e-05,6.94899]
[1744126049820,66.66,78403.1243,0.0,-0.93289,4e-05,6.93298]
[1744126050827,66.66,78369.2214,0.0,-0.93412,4e-05,6.83144]
[1744126052848,66.66,78371.3576,0.0,-0.93408,4e-05,6.83317]
[1744126054862,66.66,78382.9731,0.0,-0.93366,4e-05,6.86787]
[1744126056876,66.66,78371.5797,0.0,-0.93408,4e-05,6.83393]
[1744126057883,66.66,78361.4511,0.0,-0.93444,4e-05,6.80384]
[1744126060904,66.66,78352.99,0.0,-0.93474,4e-05,6.77903]
[1744126062919,66.66,78345.4002,0.0,-0.935,4e-05,6.75684]
[1744126063926,66.67,78337.7703,0.0,-0.93527,4e-05,6.73444]
[1744126066947,66.67,78328.9965,0.0,-0.93558,4e-05,6.70915]
[1744126068961,66.67,78331.4998,0.0,-0.93548,4e-05,6.71704]
[1744126069968,66.67,78316.4307,0.0,-0.93601,4e-05,6.67288]
[1744126071980,66.67,78307.8831,0.0,-0.9363,4e-05,6.64837]
[1744126072983,66.68,78316.3466,0.0,-0.936,4e-05,6.67355]
[1744126073984,66.68,78326.5066,0.0,-0.93564,4e-05,6.70374]
[1744126074985,66.68,78315.3904,0.0,-0.93603,4e-05,6.67124]
[1744126079990,66.68,78309.1259,0.0,-0.93623,4e-05,6.65433]
[1744126081992,66.69,78297.2912,0.0,-0.93664,3e-05,6.62027]
[1744126088003,66.7,78277.0161,0.0,-0.93732,3e-05,6.56334]
[1744126093009,66.71,78280.2596,0.0,-0.93718,3e-05,6.57509]
[1744126098014,66.71,78293.1169,0.0,-0.9367,3e-05,6.61467]
[1744126101017,66.72,78301.4678,0.0,-0.9364,4e-05,6.63984]
[1744126104020,66.72,78312.3602,0.0,-0.93601,4e-05,6.67245]
[1744126109025,66.72,78304.7299,0.0,-0.93627,4e-05,6.65076]
[1744126114030,66.73,78312.9993,0.0,-0.93601,4e-05,6.67142]
[1744126119035,66.73,78305.2094,0.0,-0.93627,4e-05,6.64944]
[1744126124040,66.74,78296.2525,0.0,-0.93657,4e-05,6.62424]
[1744126126042,66.74,78288.9346,0.0,-0.93682,3e-05,6.60335]
[1744126131398,66.74,78285.9191,0.0,-0.93691,3e-05,6.5957]
[1744126133049,66.74,78273.5566,0.0,-0.93734,3e-05,6.5598]
[1744126134419,66.74,78273.9874,0.0,-0.93732,3e-05,6.56138]
[1744126135426,66.75,78283.5762,0.0,-0.93699,3e-05,6.58961]
[1744126136433,66.75,78293.3771,0.0,-0.93664,3e-05,6.61837]
[1744126139055,66.75,78285.8564,0.0,-0.9369,3e-05,6.59661]
[1744126144491,66.75,78289.0142,0.0,-0.93678,3e-05,6.60669]
[1744126149527,66.75,78286.4375,0.0,-0.93686,3e-05,6.59978]
[1744126154563,66.76,78293.7216,0.0,-0.9366,3e-05,6.62162]
[1744126155570,66.76,78285.6454,0.0,-0.93688,3e-05,6.59816]
[1744126156577,66.76,78277.3423,0.0,-0.93717,3e-05,6.5741]
[1744126159598,66.76,78266.4704,0.0,-0.93754,3e-05,6.54301]
[1744126164633,66.76,78270.6218,0.0,-0.93738,3e-05,6.55605]
[1744126169668,66.77,78268.1457,0.0,-0.93746,3e-05,6.54982]
[1744126174703,66.77,78266.328,0.0,-0.93755,3e-05,6.54091]
[1744126179738,66.78,78261.1057,0.0,-0.93771,3e-05,6.52687]
[1744126184773,66.78,78262.7238,0.0,-0.93765,3e-05,6.53259]
[1744126185780,66.78,78253.6879,0.0,-0.93795,3e-05,6.50676]
[1744126186787,66.78,78249.0927,0.0,-0.93811,3e-05,6.49387]
[1744126187794,66.79,78239.7603,0.0,-0.93842,3e-05,6.46733]
[1744126190816,66.79,78231.5022,0.0,-0.93869,3e-05,6.44487]
[1744126195853,66.8,78233.8118,0.0,-0.93858,3e-05,6.45379]
[1744126197867,66.8,78225.5428,0.0,-0.93885,3e-05,6.43069]
[1744126199118,66.81,78211.8001,0.0,-0.93931,3e-05,6.39174]
[1744126199881,66.81,78211.8001,0.0,-0.9393,3e-05,6.39232]
[1744126200888,66.81,78202.7226,0.0,-0.9396,3e-05,6.3669]
[1744126203911,66.82,78195.0005,0.0,-0.93984,3e-05,6.34664]
[1744126205925,66.82,78188.2858,0.0,-0.94005,3e-05,6.32878]
[1744126207951,66.83,78185.7649,0.0,-0.94012,3e-05,6.32287]
[1744126212987,66.84,78183.8815,0.0,-0.94015,3e-05,6.32067]
[1744126216020,66.85,78183.2426,0.0,-0.94016,3e-05,6.31971]
[1744126217023,66.85,78222.5919,0.0,-0.93883,3e-05,6.43253]
[1744126218030,66.85,78233.9223,0.0,-0.93844,3e-05,6.46531]
[1744126220045,66.85,78248.7586,0.0,-0.93793,3e-05,6.5084]
[1744126225080,66.85,78255.7208,0.0,-0.93768,3e-05,6.52918]
[1744126226087,66.85,78265.4893,0.0,-0.93734,3e-05,6.55754]
[1744126227095,66.85,78276.9061,0.0,-0.93694,3e-05,6.59102]
[1744126229108,66.85,78286.5711,0.0,-0.9366,3e-05,6.61962]
[1744126232130,66.85,78283.0633,0.0,-0.93676,3e-05,6.60483]
[1744126234144,66.85,78274.1458,0.0,-0.93708,3e-05,6.5788]
[1744126236158,66.86,78267.2384,0.0,-0.93731,3e-05,6.55875]
[1744126238172,66.86,78258.0118,0.0,-0.93763,3e-05,6.53206]
[1744126241180,66.86,78245.3664,0.0,-0.93806,3e-05,6.49564]
[1744126242181,66.86,78221.7453,0.0,-0.93887,3e-05,6.42756]
[1744126243182,66.86,78206.2719,0.0,-0.93939,3e-05,6.38328]
[1744126248187,66.86,78210.5955,0.0,-0.93924,3e-05,6.39633]
[1744126253192,66.86,78219.6621,0.0,-0.93892,3e-05,6.42292]
[1744126255194,66.86,78205.9262,0.0,-0.93939,3e-05,6.38373]
[1744126258197,66.86,78217.5093,0.0,-0.93899,3e-05,6.41726]
[1744126260199,66.87,78231.1466,0.0,-0.93852,3e-05,6.45689]
[1744126262201,66.87,78253.2127,0.0,-0.93776,3e-05,6.52094]
[1744126265204,66.87,78271.1181,0.0,-0.93714,3e-05,6.57304]
[1744126266205,66.87,78290.9211,0.0,-0.93645,4e-05,6.63103]
[1744126267206,66.87,78301.3978,0.0,-0.93608,4e-05,6.662]
[1744126269210,66.87,78312.4229,0.0,-0.93569,4e-05,6.69457]
[1744126273214,66.87,78302.4164,0.0,-0.93604,4e-05,6.6655]
[1744126277218,66.87,78287.2839,0.0,-0.93657,3e-05,6.62122]
[1744126278219,66.87,78272.1525,0.0,-0.93709,3e-05,6.57704]
[1744126278473,66.87,78272.1525,0.0,-0.93709,3e-05,6.57708]
[1744126279480,66.87,78259.7547,0.0,-0.93752,3e-05,6.54105]
[1744126281222,66.87,78275.7198,0.0,-0.93697,3e-05,6.58751]
[1744126283225,66.87,78284.9313,0.0,-0.93665,3e-05,6.61434]
[1744126283508,66.87,78284.9313,0.0,-0.93665,3e-05,6.61432]
[1744126284516,66.87,78274.445,0.0,-0.93702,3e-05,6.58368]
[1744126286530,66.87,78283.8554,0.0,-0.93669,3e-05,6.61102]
[1744126289551,66.87,78276.5783,0.0,-0.93694,3e-05,6.58971]
[1744126290559,66.87,78266.202,0.0,-0.9373,3e-05,6.55953]
[1744126291565,66.87,78258.1404,0.0,-0.93762,3e-05,6.5315]
[1744126293236,66.87,78229.6725,0.0,-0.9386,3e-05,6.4493]
[1744126294237,66.87,78220.7534,0.0,-0.9389,3e-05,6.4237]
[1744126295238,66.87,78206.5118,0.0,-0.93938,3e-05,6.38297]
[1744126298241,66.87,78224.7938,0.0,-0.93876,3e-05,6.43575]
[1744126299622,66.87,78229.2853,0.0,-0.9386,3e-05,6.44869]
[1744126300629,66.87,78240.8226,0.0,-0.93821,3e-05,6.48191]
[1744126301646,66.87,78252.5608,0.0,-0.93781,3e-05,6.51588]
[1744126304247,66.87,78263.8357,0.0,-0.93742,3e-05,6.5484]
[1744126305248,66.87,78306.5299,0.0,-0.93593,4e-05,6.673]
[1744126307250,66.87,78314.3509,0.0,-0.93566,4e-05,6.69572]
[1744126313256,66.87,78337.7252,0.0,-0.93483,4e-05,6.76439]
[1744126318261,66.87,78340.5715,0.0,-0.93473,4e-05,6.77334]
[1744126323267,66.87,78333.3799,0.0,-0.93497,4e-05,6.75267]
[1744126326270,66.87,78316.4369,0.0,-0.93557,4e-05,6.70286]
[1744126327271,66.88,78308.5768,0.0,-0.93585,4e-05,6.67982]
[1744126330274,66.88,78297.0526,0.0,-0.93625,4e-05,6.64614]
[1744126332276,66.88,78309.1721,0.0,-0.93582,4e-05,6.68192]
[1744126333277,66.88,78316.4856,0.0,-0.93557,4e-05,6.70339]
[1744126334278,66.88,78328.1255,0.0,-0.93516,4e-05,6.73762]
[1744126338282,66.87,78340.434,0.0,-0.93472,4e-05,6.77355]
[1744126341285,66.87,78352.8965,0.0,-0.93428,4e-05,6.81]
[1744126343287,66.87,78363.5909,0.0,-0.9339,4e-05,6.84143]
[1744126345289,66.87,78375.0606,0.0,-0.93349,4e-05,6.87557]
[1744126350995,66.86,78381.1855,0.0,-0.9333,4e-05,6.89146]
[1744126355302,66.85,78366.1243,0.0,-0.93393,4e-05,6.8384]
[1744126356032,66.85,78366.1243,0.0,-0.93393,4e-05,6.83832]
[1744126357039,66.84,78356.7178,0.0,-0.93427,4e-05,6.81025]
[1744126361067,66.84,78362.7384,0.0,-0.93405,4e-05,6.82782]
[1744126362310,66.84,78336.7183,0.0,-0.93499,4e-05,6.7506]
[1744126364091,66.84,78343.2296,0.0,-0.93476,4e-05,6.76919]
[1744126366105,66.84,78351.5978,0.0,-0.93446,4e-05,6.79389]
[1744126370133,66.84,78358.3101,0.0,-0.93423,4e-05,6.81349]
[1744126372147,66.84,78367.3039,0.0,-0.93391,4e-05,6.84001]
[1744126376175,66.84,78374.4323,0.0,-0.93366,4e-05,6.86068]
[1744126379196,66.83,78382.4903,0.0,-0.93337,4e-05,6.88419]
[1744126384235,66.83,78377.1013,0.0,-0.93358,4e-05,6.86723]
[1744126385242,66.83,78365.8614,0.0,-0.93399,4e-05,6.83359]
[1744126387256,66.83,78365.732,0.0,-0.93399,4e-05,6.83291]
[1744126388263,66.82,78375.7621,0.0,-0.93366,4e-05,6.86079]
[1744126389270,66.81,78386.2059,0.0,-0.9333,4e-05,6.88995]
[1744126394305,66.8,78384.9086,0.0,-0.93339,4e-05,6.88324]
[1744126395312,66.79,78386.9657,0.0,-0.93334,4e-05,6.887]
[1744126396319,66.78,78397.4056,0.0,-0.933,4e-05,6.91548]
[1744126397326,66.77,78407.525,0.0,-0.93266,4e-05,6.94314]
[1744126402351,66.71,78409.2547,0.0,-0.93277,4e-05,6.93485]
[1744126405354,66.69,78399.5386,0.0,-0.93319,4e-05,6.90055]
[1744126406355,66.69,78390.5286,0.0,-0.93352,4e-05,6.87338]
[1744126411360,66.68,78383.9173,0.0,-0.93381,4e-05,6.84814]
[1744126417366,66.68,78369.8056,0.0,-0.93432,4e-05,6.80545]
[1744126419368,66.68,78354.9475,0.0,-0.93486,4e-05,6.76125]
[1744126423372,66.68,78340.1251,0.0,-0.93538,4e-05,6.71747]
[1744126428377,66.68,78347.2366,0.0,-0.93513,4e-05,6.73882]
[1744126433382,66.68,78355.688,0.0,-0.93482,4e-05,6.76406]
[1744126436385,66.68,78347.2509,0.0,-0.93512,4e-05,6.73914]
[1744126441390,66.69,78345.3701,0.0,-0.93519,4e-05,6.73383]
[1744126443393,66.69,78353.3643,0.0,-0.9349,4e-05,6.75757]
[1744126448398,66.69,78355.7641,0.0,-0.93481,4e-05,6.7648]
[1744126453403,66.69,78351.4416,0.0,-0.93497,4e-05,6.75207]
[1744126455407,66.69,78334.3271,0.0,-0.93558,4e-05,6.70144]
[1744126456408,66.69,78324.6527,0.0,-0.93592,4e-05,6.67292]
[1744126457409,66.69,78312.5245,0.0,-0.93635,4e-05,6.63717]
[1744126462414,66.68,78316.5408,0.0,-0.93621,4e-05,6.64851]
[1744126466418,66.68,78330.8029,0.0,-0.93571,4e-05,6.69008]
[1744126470422,66.68,78345.0644,0.0,-0.93521,4e-05,6.73207]
[1744126473426,66.68,78337.6844,0.0,-0.93551,4e-05,6.70538]
[1744126476429,66.68,78349.405,0.0,-0.9351,4e-05,6.73988]
[1744126477430,66.68,78356.7321,0.0,-0.93484,4e-05,6.76169]
[1744126482435,66.68,78359.1537,0.0,-0.93475,4e-05,6.76913]
[1744126484437,66.68,78349.4341,0.0,-0.93509,4e-05,6.74049]
[1744126489443,66.68,78352.7339,0.0,-0.93497,4e-05,6.75072]
[1744126491445,66.68,78382.8706,0.0,-0.93388,4e-05,6.84047]
[1744126497451,66.68,78369.8005,0.0,-0.93436,4e-05,6.80132]
[1744126502461,66.68,78366.2354,0.0,-0.93448,4e-05,6.79083]
[1744126504462,66.68,78353.4143,0.0,-0.93495,4e-05,6.75249]
[1744126507465,66.68,78344.1251,0.0,-0.93528,4e-05,6.7247]
[1744126512470,66.68,78353.7519,0.0,-0.93494,4e-05,6.75323]
[1744126516170,66.68,78349.5166,0.0,-0.93508,4e-05,6.74101]
[1744126518478,66.69,78350.4513,0.0,-0.93505,4e-05,6.74417]
[1744126521481,66.69,78360.3255,0.0,-0.93469,4e-05,6.77372]
[1744126525235,66.69,78353.3954,0.0,-0.93494,4e-05,6.75306]
[1744126526487,66.69,78319.0937,0.0,-0.93616,4e-05,6.6515]
[1744126528489,66.68,78331.8417,0.0,-0.93571,4e-05,6.68875]
[1744126529490,66.68,78323.0524,0.0,-0.93603,4e-05,6.66272]
[1744126533295,66.68,78327.3312,0.0,-0.93592,4e-05,6.67017]
[1744126535312,66.68,78333.0517,0.0,-0.93572,4e-05,6.68699]
[1744126536319,66.68,78352.8175,0.0,-0.93502,4e-05,6.74536]
[1744126537326,66.68,78360.7527,0.0,-0.93473,4e-05,6.76893]
[1744126538336,66.68,78370.7606,0.0,-0.93437,4e-05,6.7987]
[1744126540501,66.68,78379.3767,0.0,-0.93406,4e-05,6.82436]
[1744126541355,66.67,78379.3767,0.0,-0.9341,4e-05,6.82163]
[1744126542365,66.66,78435.7287,0.0,-0.93207,4e-05,6.98838]
[1744126543372,66.65,78432.4073,0.0,-0.93222,4e-05,6.97631]
[1744126544379,66.64,78422.1502,0.0,-0.93262,4e-05,6.94362]
[1744126545386,66.64,78416.5056,0.0,-0.93283,4e-05,6.9265]
[1744126546394,66.64,78405.9142,0.0,-0.93321,4e-05,6.89456]
[1744126549415,66.64,78395.6364,0.0,-0.93359,4e-05,6.86348]
[1744126551429,66.64,78399.5992,0.0,-0.93345,4e-05,6.87513]
[1744126552436,66.64,78408.2598,0.0,-0.93314,4e-05,6.90097]
[1744126555457,66.64,78410.8604,0.0,-0.93305,4e-05,6.90837]
[1744126557471,66.64,78401.6331,0.0,-0.93339,4e-05,6.88048]
[1744126560492,66.64,78405.003,0.0,-0.93327,4e-05,6.89023]
[1744126561499,66.63,78412.3382,0.0,-0.93302,4e-05,6.91053]
[1744126564520,66.61,78422.4463,0.0,-0.93272,4e-05,6.93553]
[1744126569533,66.59,78424.5406,0.0,-0.93269,4e-05,6.93767]
[1744126572536,66.57,78436.6071,0.0,-0.93231,4e-05,6.96961]
[1744126574538,66.55,78444.123,0.0,-0.93209,4e-05,6.9873]
[1744126579544,66.5,78442.9067,0.0,-0.93229,4e-05,6.9713]
[1744126584549,66.45,78440.3022,0.0,-0.93252,4e-05,6.95311]
[1744126589697,66.41,78443.2771,0.0,-0.93253,4e-05,6.95225]
[1744126594732,66.4,78445.8101,0.0,-0.93252,4e-05,6.95231]
[1744126596746,66.4,78446.0267,0.0,-0.93251,4e-05,6.95263]
[1744126599571,66.4,78434.6202,0.0,-0.93294,4e-05,6.91789]
[1744126601789,66.4,78442.1234,0.0,-0.93267,4e-05,6.94007]
[1744126603804,66.4,78445.5588,0.0,-0.93254,4e-05,6.95014]
[1744126604811,66.4,78438.1754,0.0,-0.93282,4e-05,6.92768]
[1744126606825,66.39,78429.1295,0.0,-0.93315,4e-05,6.90027]
[1744126611588,66.39,78437.4845,0.0,-0.93285,4e-05,6.92489]
[1744126613590,66.39,78447.6023,0.0,-0.93248,4e-05,6.95514]
[1744126617605,66.38,78436.5739,0.0,-0.93292,4e-05,6.91939]
[1744126617903,66.38,78436.5739,0.0,-0.93292,4e-05,6.91931]
[1744126618910,66.38,78425.6314,0.0,-0.93332,4e-05,6.88625]
[1744126620924,66.38,78415.9794,0.0,-0.93368,4e-05,6.85711]
[1744126621931,66.38,78420.4851,0.0,-0.93351,4e-05,6.87056]
[1744126622938,66.38,78429.405,0.0,-0.93319,4e-05,6.89732]
[1744126625613,66.38,78467.7006,0.0,-0.93178,4e-05,7.0129]
[1744126629617,66.37,78456.5305,0.0,-0.93221,4e-05,6.97793]
[1744126634622,66.37,78445.4318,0.0,-0.93263,4e-05,6.94328]
[1744126639627,66.36,78463.6021,0.0,-0.93197,4e-05,6.99744]
[1744126640628,66.36,78487.908,0.0,-0.93107,4e-05,7.07116]
[1744126641629,66.36,78495.9367,0.0,-0.93077,4e-05,7.09533]
[1744126644087,66.36,78495.4393,0.0,-0.9308,4e-05,7.09297]
[1744126645634,66.36,78545.3297,0.0,-0.92891,4e-05,7.24591]
[1744126650641,66.35,78537.1101,0.0,-0.92924,4e-05,7.21975]
[1744126652643,66.35,78519.4494,0.0,-0.92996,4e-05,7.16013]
[1744126653644,66.35,78508.4511,0.0,-0.93037,4e-05,7.12623]
[1744126656647,66.35,78499.9142,0.0,-0.9307,4e-05,7.09981]
[1744126658653,66.35,78489.5826,0.0,-0.93109,4e-05,7.0676]
[1744126661656,66.34,78473.572,0.0,-0.9317,4e-05,7.01802]
[1744126665660,66.34,78463.9258,0.0,-0.93207,4e-05,6.98794]
[1744126670665,66.34,78472.41,0.0,-0.93177,4e-05,7.01282]
[1744126672667,66.34,78460.6925,0.0,-0.93221,4e-05,6.97687]
[1744126677672,66.33,78456.1037,0.0,-0.93238,4e-05,6.9623]
[1744126678673,66.33,78463.6823,0.0,-0.93211,4e-05,6.98514]
[1744126681676,66.33,78495.5395,0.0,-0.93092,4e-05,7.08156]
[1744126683678,66.33,78503.8923,0.0,-0.93062,4e-05,7.10647]
[1744126686408,66.32,78507.9913,0.0,-0.93047,4e-05,7.11827]
[1744126687415,66.32,78519.8964,0.0,-0.93003,4e-05,7.15455]
[1744126688683,66.32,78549.3704,0.0,-0.9289,4e-05,7.24545]
[1744126694465,66.32,78554.2773,0.0,-0.92872,4e-05,7.26022]
[1744126696691,66.32,78573.9426,0.0,-0.92796,4e-05,7.32098]
[1744126698693,66.32,78581.5121,0.0,-0.92768,4e-05,7.34417]
[1744126703536,66.31,78585.3933,0.0,-0.92754,4e-05,7.35531]
[1744126704543,66.31,78608.3227,0.0,-0.92664,4e-05,7.42685]
[1744126705700,66.31,78623.5104,0.0,-0.92605,4e-05,7.47394]
[1744126711593,66.3,78630.4517,0.0,-0.92585,4e-05,7.48907]
[1744126713607,66.3,78639.24,0.0,-0.92551,4e-05,7.51596]
[1744126715620,66.29,78651.2722,0.0,-0.92504,4e-05,7.55306]
[1744126716711,66.29,78664.5246,0.0,-0.92452,4e-05,7.59408]
[1744126721716,66.28,78662.569,0.0,-0.92464,4e-05,7.58523]
[1744126725720,66.27,78651.4587,0.0,-0.92511,4e-05,7.54804]
[1744126730728,66.26,78654.5619,0.0,-0.92501,4e-05,7.55557]
[1744126735734,66.25,78660.0311,0.0,-0.92482,4e-05,7.57049]
[1744126737736,66.25,78648.0539,0.0,-0.92532,4e-05,7.53161]
[1744126740739,66.24,78633.4564,0.0,-0.92591,4e-05,7.4843]
[1744126746746,66.24,78622.8476,0.0,-0.92635,4e-05,7.44914]
[1744126748748,66.23,78633.4041,0.0,-0.92595,4e-05,7.48145]
[1744126749862,66.23,78633.4041,0.0,-0.92595,4e-05,7.48104]
[1744126750869,66.23,78645.2936,0.0,-0.92549,4e-05,7.51819]
[1744126752752,66.22,78655.5887,0.0,-0.92509,4e-05,7.54989]
[1744126757758,66.22,78636.0833,0.0,-0.92589,4e-05,7.48608]
[1744126762955,66.21,78633.5938,0.0,-0.92601,4e-05,7.47653]
[1744126768769,66.2,78626.1311,0.0,-0.92633,4e-05,7.45097]
[1744126774775,66.19,78624.4455,0.0,-0.92647,4e-05,7.43888]
[1744126780781,66.18,78626.8721,0.0,-0.9264,4e-05,7.44428]
[1744126783784,66.18,78616.5274,0.0,-0.92682,4e-05,7.41082]
[1744126788789,66.17,78621.1436,0.0,-0.92666,4e-05,7.42403]
[1744126793794,66.17,78623.2349,0.0,-0.92659,4e-05,7.42932]
[1744126798799,66.16,78621.4827,0.0,-0.92668,4e-05,7.42244]
[1744126800801,66.16,78630.2904,0.0,-0.92633,4e-05,7.44988]
[1744126802233,66.16,78636.4032,0.0,-0.9261,4e-05,7.46848]
[1744126806261,66.15,78638.9077,0.0,-0.92602,4e-05,7.47507]
[1744126807270,66.15,78630.7349,0.0,-0.92634,4e-05,7.44928]
[1744126808810,66.15,78583.8642,0.0,-0.92818,4e-05,7.30196]
[1744126812818,66.15,78568.9729,0.0,-0.92877,4e-05,7.2547]
[1744126817824,66.15,78556.0945,0.0,-0.92927,4e-05,7.21404]
[1744126818826,66.15,78508.2655,0.0,-0.9311,4e-05,7.0663]
[1744126819380,66.14,78508.2655,0.0,-0.9311,4e-05,7.06609]
[1744126820386,66.14,78498.1648,0.0,-0.93148,4e-05,7.03495]
[1744126824832,66.14,78529.1323,0.0,-0.93033,4e-05,7.1289]
[1744126827834,66.13,78516.8712,0.0,-0.9308,4e-05,7.09019]
[1744126831838,66.13,78534.828,0.0,-0.93018,4e-05,7.13933]
[1744126834841,66.12,78546.6146,0.0,-0.92974,4e-05,7.17472]
[1744126839846,66.12,78547.4655,0.0,-0.92974,4e-05,7.17521]
[1744126844851,66.11,78546.3062,0.0,-0.92981,4e-05,7.16953]
[1744126846853,66.1,78535.3534,0.0,-0.93024,4e-05,7.13496]
[1744126852859,66.1,78534.1114,0.0,-0.93031,4e-05,7.12935]
[1744126853860,66.1,78556.908,0.0,-0.92944,4e-05,7.19954]
[1744126859866,66.1,78570.8619,0.0,-0.9289,4e-05,7.2428]
[1744126863882,66.09,78592.2541,0.0,-0.92808,4e-05,7.30913]
[1744126866885,66.09,78601.2328,0.0,-0.92774,4e-05,7.33668]
[1744126871890,66.09,78606.1469,0.0,-0.92756,4e-05,7.35128]
[1744126877896,66.08,78625.0936,0.0,-0.92683,4e-05,7.40977]
[1744126883860,66.08,78617.2833,0.0,-0.92715,4e-05,7.38387]
[1744126888895,66.08,78615.4433,0.0,-0.92723,4e-05,7.37718]
[1744126890909,66.07,78618.0132,0.0,-0.92714,4e-05,7.38468]
[1744126891912,66.07,78597.6287,0.0,-0.92798,4e-05,7.31558]
[1744126892913,66.07,78588.8086,0.0,-0.92833,4e-05,7.28772]
[1744126896917,66.07,78580.7439,0.0,-0.92866,4e-05,7.26148]
[1744126900922,66.06,78554.0088,0.0,-0.9297,4e-05,7.17782]
[1744126901922,66.06,78526.8344,0.0,-0.93073,4e-05,7.09394]
[1744126904925,66.06,78541.0368,0.0,-0.93019,4e-05,7.13761]
[1744126905926,66.06,78550.548,0.0,-0.92983,4e-05,7.16689]
[1744126907928,66.06,78539.8602,0.0,-0.93024,4e-05,7.13372]
[1744126912939,66.05,78531.5601,0.0,-0.93058,4e-05,7.10646]
[1744126914941,66.05,78516.0073,0.0,-0.93117,4e-05,7.05812]
[1744126917944,66.05,78508.2022,0.0,-0.93147,4e-05,7.03355]
[1744126922950,66.05,78508.8366,0.0,-0.93146,4e-05,7.03445]
[1744126924953,66.04,78499.7821,0.0,-0.93181,4e-05,7.00637]
[1744126925954,66.04,78486.8682,0.0,-0.93229,4e-05,6.96686]
[1744126926171,66.04,78486.8682,0.0,-0.93229,4e-05,6.96681]
[1744126927171,66.04,78475.1894,0.0,-0.93272,4e-05,6.93123]
[1744126929185,66.04,78474.2507,0.0,-0.93276,4e-05,6.92825]
[1744126930193,66.04,78483.0655,0.0,-0.93243,4e-05,6.95493]
[1744126931199,66.04,78491.6309,0.0,-0.93212,4e-05,6.98089]
[1744126932652,66.04,78491.6309,0.0,-0.93212,4e-05,6.98089]
[1744126932745,66.04,78491.6309,0.0,-0.93212,4e-05,6.98089]
[1744126932845,66.04,78491.6309,0.0,-0.93212,4e-05,6.98076]
[1744126935227,66.04,78494.5094,0.0,-0.93202,4e-05,6.98914]
[1744126938665,66.04,78495.1039,0.0,-0.932,4e-05,6.99068]
[1744126938686,66.04,78495.1039,0.0,-0.932,4e-05,6.99056]
[1744126939255,66.04,78491.2694,0.0,-0.93214,4e-05,6.97874]
[1744126941269,66.04,78491.9215,0.0,-0.93212,4e-05,6.98042]
[1744126942276,66.04,78504.2916,0.0,-0.93166,4e-05,7.01799]
[1744126943283,66.03,78515.6136,0.0,-0.93124,4e-05,7.05242]
[1744126944290,66.03,78521.2017,0.0,-0.93103,4e-05,7.06932]
[1744126947313,66.03,78515.059,0.0,-0.93128,4e-05,7.04977]
[1744126949045,66.03,78513.7301,0.0,-0.93133,4e-05,7.04546]
[1744126949327,66.03,78513.7301,0.0,-0.93133,4e-05,7.04518]
[1744126950334,66.03,78527.2287,0.0,-0.93083,4e-05,7.08636]
[1744126953315,66.02,78526.0022,0.0,-0.93092,4e-05,7.07725]
[1744126953355,66.02,78526.0022,0.0,-0.93093,4e-05,7.07697]
[1744126954362,66.02,78530.3203,0.0,-0.93076,4e-05,7.09002]
[1744126955369,66.02,78517.353,0.0,-0.93126,4e-05,7.04998]
[1744126956376,66.02,78510.6255,0.0,-0.93151,4e-05,7.02918]
[1744126957383,66.02,78504.741,0.0,-0.93174,4e-05,7.01098]
[1744126958390,66.02,78509.181,0.0,-0.93157,4e-05,7.02438]
[1744126960061,66.02,78510.6402,0.0,-0.93152,4e-05,7.02866]
[1744126960404,66.02,78510.6402,0.0,-0.93152,4e-05,7.02847]
[1744126962418,66.02,78513.4487,0.0,-0.93142,4e-05,7.03668]
[1744126963425,66.02,78509.4085,0.0,-0.93157,4e-05,7.02414]
[1744126964432,66.02,78503.7198,0.0,-0.93179,4e-05,7.00656]
[1744126969467,66.01,78498.0118,0.0,-0.93201,4e-05,6.9884]
[1744126970474,66.01,78492.2318,0.0,-0.93223,4e-05,6.97065]
[1744126972473,66.01,78493.9961,0.0,-0.93217,4e-05,6.9759]
[1744126973495,66.01,78504.3013,0.0,-0.93178,4e-05,7.00708]
[1744126975509,66.01,78500.451,0.0,-0.93193,4e-05,6.99502]
[1744126978530,66.01,78504.6964,0.0,-0.93178,4e-05,7.00753]
[1744126980544,66.01,78508.4915,0.0,-0.93164,4e-05,7.01878]
[1744126982558,66.0,78513.3281,0.0,-0.93146,4e-05,7.03321]
[1744126984572,66.0,78509.2383,0.0,-0.93162,4e-05,7.02032]
[1744126986586,66.0,78513.7675,0.0,-0.93146,4e-05,7.03378]
[1744126987593,66.0,78517.7914,0.0,-0.93131,4e-05,7.04587]
[1744126988600,66.0,78526.5756,0.0,-0.93098,4e-05,7.07261]
[1744126989607,66.0,78521.3066,0.0,-0.93118,4e-05,7.05618]
[1744126991621,66.0,78529.3395,0.0,-0.93089,4e-05,7.0803]
[1744126992343,66.0,78529.3395,0.0,-0.93089,4e-05,7.0803]
[1744126993635,65.99,78543.1816,0.0,-0.93037,4e-05,7.12228]
[1744126994642,65.99,78544.4483,0.0,-0.93033,4e-05,7.12582]
[1744126995649,65.99,78552.525,0.0,-0.93002,4e-05,7.15036]
[1744126996656,65.99,78562.1367,0.0,-0.92966,4e-05,7.17971]
[1744126999677,65.99,78567.4745,0.0,-0.92946,4e-05,7.19602]
[1744127001060,65.99,78569.6023,0.0,-0.92938,4e-05,7.20249]
[1744127002698,65.98,78561.4347,0.0,-0.9297,4e-05,7.17689]
[1744127003705,65.98,78564.7997,0.0,-0.92957,4e-05,7.18718]
[1744127006030,65.98,78566.9211,0.0,-0.92949,4e-05,7.19361]
[1744127006045,65.98,78570.4104,0.0,-0.92936,4e-05,7.20428]
[1744127011761,65.98,78573.7269,0.0,-0.92929,4e-05,7.20877]
[1744127014782,65.98,78577.4253,0.0,-0.92915,4e-05,7.21973]
[1744127017803,65.97,78574.4477,0.0,-0.92927,4e-05,7.20995]
[1744127019817,65.97,78577.3788,0.0,-0.92916,4e-05,7.2187]
[1744127021831,65.97,78571.158,0.0,-0.92941,4e-05,7.19906]
[1744127026866,65.97,78572.4455,0.0,-0.92937,4e-05,7.20227]
[1744127031901,65.97,78575.0227,0.0,-0.92928,4e-05,7.20959]
[1744127032911,65.97,78581.6523,0.0,-0.92902,4e-05,7.23018]
[1744127033916,65.97,78585.2678,0.0,-0.92888,4e-05,7.24144]
[1744127034923,65.96,78585.2678,0.0,-0.92889,4e-05,7.24117]
[1744127035930,65.96,78613.4491,0.0,-0.92779,4e-05,7.32909]
[1744127038951,65.96,78619.1192,0.0,-0.92758,4e-05,7.34634]
[1744127040575,65.96,78620.6238,0.0,-0.92752,4e-05,7.35087]
[1744127040600,65.96,78620.6238,0.0,-0.92752,4e-05,7.35087]
[1744127040968,65.96,78620.6238,0.0,-0.92752,4e-05,7.35068]
[1744127042981,65.96,78616.383,0.0,-0.92769,4e-05,7.33705]
[1744127043988,65.96,78611.61,0.0,-0.92788,4e-05,7.3219]
[1744127044995,65.96,78617.6375,0.0,-0.92765,4e-05,7.3406]
[1744127046002,65.96,78625.569,0.0,-0.92734,4e-05,7.36528]
[1744127047009,65.95,78628.4677,0.0,-0.92723,4e-05,7.37416]
[1744127048017,65.95,78632.4327,0.0,-0.92708,4e-05,7.38644]
[1744127049024,65.95,78621.8665,0.0,-0.92749,4e-05,7.35306]
[1744127050031,65.95,78611.299,0.0,-0.92791,4e-05,7.3198]
[1744127051038,65.95,78601.6715,0.0,-0.92828,4e-05,7.28959]
[1744127052049,65.95,78595.6178,0.0,-0.92852,4e-05,7.27061]
[1744127054062,65.95,78595.6586,0.0,-0.92852,4e-05,7.27056]
[1744127055069,65.95,78603.1814,0.0,-0.92823,4e-05,7.29397]
[1744127057083,65.95,78599.6297,0.0,-0.92837,4e-05,7.28268]
[1744127061109,65.95,78609.5313,0.0,-0.92799,4e-05,7.31327]
[1744127062110,65.95,78605.247,0.0,-0.92816,4e-05,7.29955]
[1744127063111,65.95,78598.23,0.0,-0.92844,4e-05,7.27734]
[1744127068116,65.94,78600.1897,0.0,-0.92837,4e-05,7.2825]
[1744127069117,65.94,78605.5595,0.0,-0.92817,4e-05,7.29919]
[1744127071119,65.94,78600.8249,0.0,-0.9284,4e-05,7.27935]
[1744127074122,65.94,78596.2576,0.0,-0.92858,4e-05,7.26449]
[1744127076127,65.94,78588.7972,0.0,-0.92888,4e-05,7.24076]
[1744127077128,65.94,78574.7852,0.0,-0.92942,4e-05,7.197]
[1744127078129,65.94,78566.9065,0.0,-0.92972,4e-05,7.17244]
[1744127083135,65.93,78566.6469,0.0,-0.92974,4e-05,7.17108]
[1744127084135,65.93,78572.7551,0.0,-0.92951,4e-05,7.1899]
[1744127085136,65.93,78576.2015,0.0,-0.92938,4e-05,7.20045]
[1744127086137,65.93,78580.8416,0.0,-0.9292,4e-05,7.21471]
[1744127088139,65.93,78575.1645,0.0,-0.92942,4e-05,7.19674]
[1744127092975,65.93,78573.8143,0.0,-0.92948,4e-05,7.192]
[1744127092980,65.93,78573.8143,0.0,-0.92948,4e-05,7.192]
[1744127093004,65.93,78573.8143,0.0,-0.92948,4e-05,7.19186]
[1744127097148,65.93,78581.4492,0.0,-0.92919,4e-05,7.21519]
[1744127102153,65.92,78586.2556,0.0,-0.92902,4e-05,7.2293]
[1744127104155,65.92,78581.1318,0.0,-0.92922,4e-05,7.21298]
[1744127105162,65.92,78573.8273,0.0,-0.9295,4e-05,7.19033]
[1744127106163,65.92,78589.9093,0.0,-0.92888,4e-05,7.24035]
[1744127107164,65.92,78593.6525,0.0,-0.92874,4e-05,7.2518]
[1744127109166,65.92,78589.8162,0.0,-0.92889,4e-05,7.23941]
[1744127112170,65.92,78585.6383,0.0,-0.92906,4e-05,7.22579]
[1744127114172,65.92,78593.0797,0.0,-0.92878,4e-05,7.24876]
[1744127115173,65.91,78600.3947,0.0,-0.9285,4e-05,7.27135]
[1744127116174,65.91,78606.6557,0.0,-0.92826,4e-05,7.29083]
[1744127117518,65.91,78613.0762,0.0,-0.92801,4e-05,7.31081]
[1744127119189,65.91,78643.2693,0.0,-0.92683,4e-05,7.40534]
[1744127120190,65.91,78648.8774,0.0,-0.92661,4e-05,7.42282]
[1744127121191,65.91,78643.3425,0.0,-0.92683,4e-05,7.40513]
[1744127122192,65.91,78637.208,0.0,-0.92707,4e-05,7.38561]
[1744127123193,65.91,78629.5126,0.0,-0.92738,4e-05,7.36124]
[1744127123344,65.91,78629.5126,0.0,-0.92738,4e-05,7.36124]
[1744127123419,65.91,78629.5126,0.0,-0.92738,4e-05,7.36124]
[1744127124195,65.91,78628.2374,0.0,-0.92743,4e-05,7.3571]
[1744127125196,65.91,78634.0726,0.0,-0.9272,4e-05,7.3753]
[1744127126197,65.91,78638.5365,0.0,-0.92703,4e-05,7.38918]
[1744127126610,65.91,78638.5365,0.0,-0.92703,4e-05,7.38918]
[1744127127198,65.91,78641.2992,0.0,-0.92692,4e-05,7.3977]
[1744127131202,65.9,78643.9541,0.0,-0.92687,4e-05,7.40021]
[1744127133205,65.9,78651.0046,0.0,-0.9266,4e-05,7.42184]
[1744127134206,65.9,78655.8049,0.0,-0.92642,4e-05,7.43666]
[1744127135207,65.9,78663.5449,0.0,-0.92611,4e-05,7.46078]
[1744127136209,65.89,78669.8266,0.0,-0.92587,4e-05,7.48029]
[1744127137209,65.89,78672.9943,0.0,-0.92575,4e-05,7.48991]
[1744127139211,65.89,78669.378,0.0,-0.9259,4e-05,7.47759]
[1744127144216,65.88,78664.4314,0.0,-0.92612,4e-05,7.46039]
[1744127147219,65.88,78645.6231,0.0,-0.92688,4e-05,7.39968]
[1744127149352,65.87,78589.1404,0.0,-0.9291,4e-05,7.22169]
[1744127150353,65.87,78578.0143,0.0,-0.92953,4e-05,7.18665]
[1744127153356,65.87,78581.097,0.0,-0.92943,4e-05,7.19497]
[1744127154357,65.87,78592.0571,0.0,-0.92902,4e-05,7.22862]
[1744127155358,65.86,78601.2401,0.0,-0.92867,4e-05,7.25676]
[1744127156359,65.86,78607.484,0.0,-0.92843,4e-05,7.27573]
[1744127158361,65.86,78612.11,0.0,-0.92826,4e-05,7.28967]
[1744127159362,65.86,78616.7287,0.0,-0.92808,4e-05,7.30384]
[1744127160363,65.86,78611.054,0.0,-0.92831,4e-05,7.28579]
[1744127161752,65.86,78609.7558,0.0,-0.92836,4e-05,7.28146]
[1744127162365,65.85,78604.2419,0.0,-0.92858,4e-05,7.26397]
[1744127167372,65.85,78594.4936,0.0,-0.92897,4e-05,7.23241]
[1744127169374,65.85,78572.4031,0.0,-0.92982,4e-05,7.1635]
[1744127170375,65.85,78561.9624,0.0,-0.93023,4e-05,7.13081]
[1744127171377,65.85,78554.9132,0.0,-0.9305,4e-05,7.1087]
[1744127172377,65.85,78551.7713,0.0,-0.93062,4e-05,7.09871]
[1744127175380,65.84,78555.7716,0.0,-0.93048,4e-05,7.1102]
[1744127177382,65.84,78561.657,0.0,-0.93027,4e-05,7.12779]
[1744127178383,65.84,78569.6948,0.0,-0.92996,4e-05,7.15233]
[1744127179384,65.84,78576.5248,0.0,-0.92971,4e-05,7.17314]
[1744127179463,65.84,78576.5248,0.0,-0.92971,4e-05,7.17314]
[1744127179510,65.84,78576.5248,0.0,-0.92971,4e-05,7.17314]
[1744127180385,65.84,78577.7661,0.0,-0.92966,4e-05,7.17689]
[1744127181386,65.84,78580.9226,0.0,-0.92954,4e-05,7.18658]
[1744127182387,65.83,78586.2967,0.0,-0.92933,4e-05,7.20316]
[1744127185390,65.83,78592.0258,0.0,-0.92912,4e-05,7.22053]
[1744127188393,65.83,78602.9328,0.0,-0.9287,4e-05,7.25402]
[1744127190397,65.83,78587.665,0.0,-0.9293,4e-05,7.20602]
[1744127191398,65.83,78571.7398,0.0,-0.92995,4e-05,7.15163]
[1744127192399,65.83,78560.364,0.0,-0.93039,4e-05,7.11638]
[1744127195402,65.83,78540.1903,0.0,-0.93116,4e-05,7.05391]
[1744127196403,65.83,78525.9449,0.0,-0.9317,4e-05,7.00998]
[1744127197094,65.83,78525.9449,0.0,-0.9317,4e-05,7.0098]
[1744127198405,65.83,78534.16,0.0,-0.93139,4e-05,7.03485]
[1744127200408,65.82,78542.0526,0.0,-0.9311,4e-05,7.05871]
[1744127203133,65.82,78540.8262,0.0,-0.93116,4e-05,7.05422]
[1744127204140,65.82,78552.5325,0.0,-0.93072,4e-05,7.09004]
[1744127205147,65.82,78556.2702,0.0,-0.93058,4e-05,7.10131]
[1744127207161,65.82,78551.3187,0.0,-0.93077,4e-05,7.08551]
[1744127212196,65.81,78552.2154,0.0,-0.93075,4e-05,7.08697]
[1744127217231,65.81,78555.746,0.0,-0.93064,4e-05,7.09656]
[1744127218238,65.81,78547.7626,0.0,-0.93094,4e-05,7.07172]
[1744127219245,65.8,78539.8737,0.0,-0.93124,4e-05,7.04722]
[1744127221260,65.8,78535.9307,0.0,-0.9314,4e-05,7.0347]
[1744127222267,65.8,78540.8862,0.0,-0.93121,4e-05,7.04976]
[1744127223997,65.8,78539.4761,0.0,-0.93127,4e-05,7.04523]
[1744127224431,65.8,78538.6347,0.0,-0.9313,4e-05,7.04245]
[1744127226295,65.8,78534.0282,0.0,-0.93148,4e-05,7.02796]
[1744127227303,65.8,78530.0989,0.0,-0.93163,4e-05,7.01575]
[1744127229317,65.8,78522.2244,0.0,-0.93193,4e-05,6.99147]
[1744127231336,65.8,78527.6664,0.0,-0.93173,4e-05,7.00777]
[1744127232343,65.8,78533.0582,0.0,-0.93153,4e-05,7.02414]
[1744127233350,65.8,78539.1988,0.0,-0.9313,4e-05,7.04303]
[1744127236371,65.79,78545.6966,0.0,-0.93106,4e-05,7.06219]
[1744127237378,65.79,78551.3833,0.0,-0.93084,4e-05,7.07973]
[1744127238385,65.79,78551.3833,0.0,-0.93085,4e-05,7.07912]
[1744127239392,65.79,78570.3416,0.0,-0.93013,4e-05,7.13743]
[1744127240399,65.79,78571.5028,0.0,-0.93009,4e-05,7.14073]
[1744127241406,65.79,78563.1263,0.0,-0.93042,4e-05,7.11449]
[1744127244430,65.78,78566.7724,0.0,-0.93029,4e-05,7.12515]
[1744127245436,65.78,78566.7724,0.0,-0.93029,4e-05,7.1245]
[1744127246443,65.78,78575.7864,0.0,-0.92995,4e-05,7.15206]
[1744127247450,65.78,78584.2685,0.0,-0.92963,4e-05,7.17799]
[1744127248455,65.78,78592.3403,0.0,-0.92933,4e-05,7.20269]
[1744127249456,65.77,78587.3886,0.0,-0.92952,4e-05,7.18687]
[1744127250457,65.77,78584.146,0.0,-0.92965,4e-05,7.17639]
[1744127252468,65.77,78588.261,0.0,-0.92954,4e-05,7.18397]
[1744127253468,65.77,78627.9286,0.0,-0.92801,4e-05,7.30726]
[1744127258478,65.76,78622.2993,0.0,-0.92827,4e-05,7.28687]
[1744127259479,65.75,78616.8677,0.0,-0.92849,4e-05,7.26931]
[1744127260481,65.75,78616.8677,0.0,-0.92849,4e-05,7.26931]
[1744127261481,65.75,78617.7574,0.0,-0.92846,4e-05,7.27104]
[1744127262369,65.75,78617.7574,0.0,-0.92846,4e-05,7.27104]
[1744127263483,65.75,78614.5768,0.0,-0.9286,4e-05,7.26005]
[1744127265485,65.74,78609.2935,0.0,-0.92882,4e-05,7.24253]
[1744127266486,65.74,78605.4093,0.0,-0.92898,4e-05,7.22992]
[1744127271491,65.73,78603.6334,0.0,-0.92907,4e-05,7.22209]
[1744127275495,65.72,78610.5715,0.0,-0.92883,4e-05,7.24192]
[1744127276496,65.72,78617.6034,0.0,-0.92856,4e-05,7.26342]
[1744127277497,65.72,78625.6501,0.0,-0.92825,4e-05,7.2881]
[1744127281502,65.71,78598.761,0.0,-0.92933,4e-05,7.20198]
[1744127284508,65.71,78567.577,0.0,-0.93053,4e-05,7.10442]
[1744127286510,65.71,78572.7856,0.0,-0.93034,4e-05,7.11997]
[1744127287511,65.7,78575.7179,0.0,-0.93023,4e-05,7.12876]
[1744127291515,65.7,78572.2984,0.0,-0.93038,4e-05,7.11695]
[1744127293022,65.7,78572.7319,0.0,-0.93036,4e-05,7.118]
[1744127293131,65.7,78572.7319,0.0,-0.93036,4e-05,7.118]
[1744127293517,65.7,78568.9878,0.0,-0.93051,4e-05,7.10613]
[1744127296520,65.69,78577.2025,0.0,-0.93021,4e-05,7.13068]
[1744127297521,65.69,78574.0548,0.0,-0.93033,4e-05,7.12061]
[1744127298522,65.69,78581.1812,0.0,-0.93006,4e-05,7.1424]
[1744127302526,65.69,78575.7871,0.0,-0.93029,4e-05,7.12438]
[1744127303527,65.68,78571.6704,0.0,-0.93045,4e-05,7.11133]
[1744127304528,65.68,78563.3068,0.0,-0.93077,4e-05,7.08519]
[1744127305529,65.68,78559.2124,0.0,-0.93093,4e-05,7.07231]
[1744127306530,65.68,78554.1646,0.0,-0.93112,4e-05,7.05652]
[1744127307532,65.68,78561.4932,0.0,-0.93085,4e-05,7.07893]
[1744127308533,65.68,78569.4234,0.0,-0.93055,4e-05,7.1032]
[1744127309534,65.68,78575.9573,0.0,-0.9303,4e-05,7.12316]
[1744127310535,65.68,78571.0869,0.0,-0.93049,4e-05,7.10778]
[1744127311536,65.68,78566.4516,0.0,-0.93072,4e-05,7.08838]
[1744127316541,65.67,78560.334,0.0,-0.93096,4e-05,7.06826]
[1744127318543,65.67,78556.9221,0.0,-0.9311,4e-05,7.05731]
[1744127319544,65.67,78544.4091,0.0,-0.93157,4e-05,7.0186]
[1744127320545,65.67,78540.4174,0.0,-0.93173,4e-05,7.0062]
[1744127325550,65.67,78541.5606,0.0,-0.93169,4e-05,7.0091]
[1744127328553,65.66,78536.5793,0.0,-0.93188,4e-05,6.99343]
[1744127330316,65.66,78536.5042,0.0,-0.93189,4e-05,6.9931]
[1744127330379,65.66,78536.5042,0.0,-0.93189,4e-05,6.9931]
[1744127330480,65.66,78536.5042,0.0,-0.93189,4e-05,6.99301]
[1744127332557,65.66,78539.4504,0.0,-0.93178,4e-05,7.00186]
[1744127333558,65.66,78544.1492,0.0,-0.9316,4e-05,7.01618]
[1744127338563,65.66,78539.3348,0.0,-0.93179,4e-05,7.0007]
[1744127339564,65.66,78534.8072,0.0,-0.93197,4e-05,6.98669]
[1744127342570,65.66,78524.2481,0.0,-0.93236,4e-05,6.9541]
[1744127343570,65.66,78513.2964,0.0,-0.93277,4e-05,6.9206]
[1744127347575,65.66,78499.7819,0.0,-0.93327,4e-05,6.87951]
[1744127348576,65.66,78494.9616,0.0,-0.93345,4e-05,6.86493]
[1744127350578,65.66,78481.757,0.0,-0.93394,4e-05,6.82508]
[1744127354582,65.66,78477.4673,0.0,-0.93409,4e-05,6.81272]
[1744127355583,65.66,78466.8757,0.0,-0.93447,4e-05,6.78091]
[1744127357585,65.66,78458.1787,0.0,-0.93478,4e-05,6.75502]
[1744127358586,65.67,78451.4694,0.0,-0.93503,4e-05,6.73495]
[1744127359587,65.67,78440.1699,0.0,-0.93543,4e-05,6.70119]
[1744127361589,65.67,78427.2031,0.0,-0.9359,4e-05,6.66282]
[1744127365141,65.67,78428.3477,0.0,-0.93585,4e-05,6.66695]
[1744127365231,65.67,78428.3477,0.0,-0.93585,4e-05,6.66695]
[1744127365279,65.67,78428.3477,0.0,-0.93584,4e-05,6.66718]
[1744127369308,65.68,78423.7908,0.0,-0.93599,4e-05,6.65455]
[1744127370315,65.68,78420.0842,0.0,-0.93612,4e-05,6.64376]
[1744127373338,65.68,78414.0813,0.0,-0.93638,4e-05,6.62133]
[1744127375352,65.68,78404.5118,0.0,-0.93672,4e-05,6.59307]
[1744127376359,65.68,78395.9555,0.0,-0.93702,4e-05,6.5678]
[1744127381394,65.68,78393.9233,0.0,-0.93708,4e-05,6.56247]
[1744127382401,65.68,78390.6468,0.0,-0.9372,4e-05,6.55295]
[1744127383408,65.68,78384.0875,0.0,-0.93743,4e-05,6.53373]
[1744127384415,65.68,78379.5286,0.0,-0.93758,4e-05,6.52047]
[1744127389450,65.69,78380.6055,0.0,-0.93753,4e-05,6.52465]
[1744127391055,65.69,78378.6905,0.0,-0.9376,4e-05,6.5192]
[1744127391079,65.69,78378.6905,0.0,-0.9376,4e-05,6.5192]
[1744127391464,65.69,78378.6905,0.0,-0.9376,4e-05,6.51939]
[1744127396499,65.69,78381.3175,0.0,-0.93749,4e-05,6.52811]
[1744127399520,65.7,78386.8134,0.0,-0.93729,4e-05,6.54486]
[1744127401538,65.7,78390.8476,0.0,-0.93715,4e-05,6.55709]
[1744127403553,65.7,78397.972,0.0,-0.93689,4e-05,6.57846]
[1744127404560,65.7,78393.6247,0.0,-0.93704,4e-05,6.5657]
[1744127407581,65.7,78399.4379,0.0,-0.93683,4e-05,6.58327]
[1744127408588,65.7,78405.6095,0.0,-0.93661,4e-05,6.60168]
[1744127409595,65.7,78408.6534,0.0,-0.9365,4e-05,6.61079]
[1744127411609,65.7,78402.8209,0.0,-0.93671,4e-05,6.59361]
[1744127412224,65.7,78402.8209,0.0,-0.93671,4e-05,6.59361]
[1744127412616,65.7,78402.8209,0.0,-0.93671,4e-05,6.59368]
[1744127413623,65.7,78407.5278,0.0,-0.93654,4e-05,6.60774]
[1744127415637,65.7,78412.7144,0.0,-0.93635,4e-05,6.62344]
[1744127416644,65.7,78418.2225,0.0,-0.93615,4e-05,6.63986]
[1744127418651,65.7,78414.9065,0.0,-0.93627,4e-05,6.62987]
[1744127419652,65.7,78410.5075,0.0,-0.93643,4e-05,6.61666]
[1744127421654,65.7,78407.5687,0.0,-0.93654,4e-05,6.60772]
[1744127424657,65.7,78411.0465,0.0,-0.93642,4e-05,6.61778]
[1744127425658,65.7,78407.875,0.0,-0.93653,4e-05,6.60825]
[1744127427660,65.7,78401.0248,0.0,-0.93678,4e-05,6.58783]
[1744127429662,65.7,78370.4689,0.0,-0.93786,4e-05,6.49749]
[1744127430663,65.7,78360.0109,0.0,-0.93822,3e-05,6.46684]
[1744127431664,65.7,78351.5806,0.0,-0.93855,3e-05,6.43764]
[1744127436127,65.7,78351.9274,0.0,-0.93853,3e-05,6.43932]
[1744127436188,65.7,78351.9274,0.0,-0.93853,3e-05,6.43932]
[1744127436201,65.7,78351.9274,0.0,-0.93853,3e-05,6.43948]
[1744127439672,65.71,78355.5074,0.0,-0.9384,3e-05,6.45045]
[1744127441680,65.71,78359.2767,0.0,-0.93827,3e-05,6.4618]
[1744127442681,65.71,78363.0432,0.0,-0.93813,4e-05,6.47298]
[1744127443682,65.71,78369.0271,0.0,-0.93792,4e-05,6.49069]
[1744127445684,65.71,78373.9076,0.0,-0.93775,4e-05,6.50521]
[1744127448687,65.71,78370.4672,0.0,-0.93787,4e-05,6.49527]
[1744127449690,65.71,78367.273,0.0,-0.93798,4e-05,6.48596]
[1744127450691,65.71,78360.2859,0.0,-0.93822,3e-05,6.46554]
[1744127451692,65.71,78348.1659,0.0,-0.93864,3e-05,6.43016]
[1744127454695,65.71,78345.1051,0.0,-0.93874,3e-05,6.42178]
[1744127455611,65.71,78345.1051,0.0,-0.93874,3e-05,6.42178]
[1744127455696,65.72,78342.3973,0.0,-0.93883,3e-05,6.41406]
[1744127459950,65.72,78338.4566,0.0,-0.93896,3e-05,6.40361]
[1744127462973,65.72,78341.1542,0.0,-0.93885,3e-05,6.41211]
[1744127463980,65.72,78345.8568,0.0,-0.93869,3e-05,6.42604]
[1744127464987,65.72,78350.0143,0.0,-0.93854,3e-05,6.43838]
[1744127467001,65.72,78354.927,0.0,-0.93837,3e-05,6.45307]
[1744127470711,65.73,78362.9178,0.0,-0.93808,4e-05,6.47693]
[1744127473714,65.73,78359.5801,0.0,-0.9382,3e-05,6.46746]
[1744127474715,65.73,78350.7333,0.0,-0.9385,3e-05,6.44166]
[1744127475064,65.73,78350.7333,0.0,-0.9385,3e-05,6.44187]
[1744127476075,65.73,78340.123,0.0,-0.93887,3e-05,6.4108]
[1744127478719,65.73,78312.5004,0.0,-0.93981,3e-05,6.33114]
[1744127479720,65.73,78307.5373,0.0,-0.93998,3e-05,6.31709]
[1744127480721,65.74,78291.0644,0.0,-0.94053,3e-05,6.26987]
[1744127481724,65.74,78285.2232,0.0,-0.94073,3e-05,6.25348]
[1744127483728,65.74,78288.5987,0.0,-0.9406,3e-05,6.2641]
[1744127484729,65.74,78294.5829,0.0,-0.94039,3e-05,6.28178]
[1744127485730,65.75,78301.1498,0.0,-0.94016,3e-05,6.30114]
[1744127486731,65.75,78309.9302,0.0,-0.93986,3e-05,6.32692]
[1744127488733,65.75,78313.7247,0.0,-0.93972,3e-05,6.33858]
[1744127489734,65.75,78316.9312,0.0,-0.93961,3e-05,6.3482]
[1744127490735,65.75,78325.5002,0.0,-0.93931,3e-05,6.37339]
[1744127492190,65.75,78330.9742,0.0,-0.93916,3e-05,6.38523]
[1744127495211,65.76,78327.5761,0.0,-0.93926,3e-05,6.37608]
[1744127496218,65.76,78332.1264,0.0,-0.9391,3e-05,6.38958]
[1744127500247,65.76,78338.9009,0.0,-0.93886,3e-05,6.41023]
[1744127504275,65.76,78345.6844,0.0,-0.93861,3e-05,6.43081]
[1744127505282,65.77,78348.712,0.0,-0.93851,3e-05,6.43984]
[1744127508304,65.77,78341.768,0.0,-0.93874,3e-05,6.42008]
[1744127509311,65.77,78337.1718,0.0,-0.9389,3e-05,6.40681]
[1744127510318,65.77,78345.8394,0.0,-0.9386,3e-05,6.43228]
[1744127511326,65.77,78358.0022,0.0,-0.93817,3e-05,6.46804]
[1744127512333,65.77,78363.5438,0.0,-0.93798,4e-05,6.48441]
[1744127514347,65.77,78367.9779,0.0,-0.93782,4e-05,6.4976]
[1744127517369,65.77,78373.0557,0.0,-0.93764,4e-05,6.51272]
[1744127520389,65.77,78380.4149,0.0,-0.93738,4e-05,6.53449]
[1744127521396,65.77,78385.3036,0.0,-0.93721,4e-05,6.54893]
[1744127525857,65.77,78317.3144,0.0,-0.93957,3e-05,6.35008]
[1744127527451,65.77,78319.932,0.0,-0.93947,3e-05,6.35821]
[1744127528458,65.78,78329.5494,0.0,-0.93914,3e-05,6.38645]
[1744127531479,65.78,78324.3277,0.0,-0.93931,3e-05,6.37202]
[1744127533493,65.78,78318.0147,0.0,-0.93952,3e-05,6.35425]
[1744127534500,65.78,78313.8119,0.0,-0.93966,3e-05,6.34236]
[1744127537521,65.79,78306.6276,0.0,-0.93989,3e-05,6.32251]
[1744127539535,65.79,78301.8108,0.0,-0.94005,3e-05,6.30928]
[1744127541549,65.79,78294.4219,0.0,-0.94029,3e-05,6.28868]
[1744127544099,65.8,78296.3445,0.0,-0.94022,3e-05,6.295]
[1744127544132,65.8,78296.3445,0.0,-0.94022,3e-05,6.295]
[1744127544570,65.8,78296.3445,0.0,-0.94021,3e-05,6.29537]
[1744127546584,65.8,78299.4873,0.0,-0.9401,3e-05,6.30518]
[1744127548598,65.8,78302.9738,0.0,-0.93997,3e-05,6.31598]
[1744127549605,65.81,78300.1536,0.0,-0.94006,3e-05,6.30817]
[1744127552884,65.81,78289.8053,0.0,-0.94044,3e-05,6.27487]
[1744127553636,65.81,78289.8053,0.0,-0.94043,3e-05,6.27533]
[1744127554643,65.81,78278.9047,0.0,-0.9408,3e-05,6.24441]
[1744127555650,65.82,78271.3304,0.0,-0.94105,3e-05,6.22313]
[1744127557664,65.82,78279.9119,0.0,-0.94075,3e-05,6.24868]
[1744127560685,65.83,78283.6448,0.0,-0.94061,3e-05,6.26072]
[1744127561203,65.83,78283.6448,0.0,-0.94061,3e-05,6.26072]
[1744127562699,65.83,78286.4649,0.0,-0.9405,3e-05,6.26969]
[1744127563706,65.83,78282.4158,0.0,-0.94063,3e-05,6.25847]
[1744127564822,65.83,78282.4158,0.0,-0.94063,3e-05,6.25847]
[1744127565720,65.83,78279.1469,0.0,-0.94073,3e-05,6.24994]
[1744127567734,65.84,78287.0835,0.0,-0.94046,3e-05,6.27311]
[1744127568741,65.84,78287.0835,0.0,-0.94045,3e-05,6.27356]
[1744127569748,65.84,78315.6249,0.0,-0.93948,3e-05,6.3563]
[1744127570755,65.84,78327.1905,0.0,-0.93908,3e-05,6.39008]
[1744127571762,65.84,78330.082,0.0,-0.93898,3e-05,6.39864]
[1744127574783,65.84,78327.0842,0.0,-0.93907,3e-05,6.3903]
[1744127576798,65.84,78323.9179,0.0,-0.93918,3e-05,6.38147]
[1744127578812,65.85,78317.2763,0.0,-0.9394,3e-05,6.36269]
[1744127580827,65.85,78310.9534,0.0,-0.93961,3e-05,6.34494]
[1744127581834,65.85,78305.3395,0.0,-0.9398,3e-05,6.32903]
[1744127582841,65.85,78293.7377,0.0,-0.94019,3e-05,6.29587]
[1744127583848,65.85,78286.6974,0.0,-0.94042,3e-05,6.27592]
[1744127584922,65.85,78296.4751,0.0,-0.94009,3e-05,6.30451]
[1744127587876,65.86,78300.0863,0.0,-0.93995,3e-05,6.31581]
[1744127588883,65.86,78303.2289,0.0,-0.93984,3e-05,6.32514]
[1744127591905,65.86,78308.2775,0.0,-0.93966,3e-05,6.34044]
[1744127592912,65.86,78314.039,0.0,-0.93946,3e-05,6.35734]
[1744127593919,65.86,78317.9778,0.0,-0.93933,3e-05,6.36897]
[1744127596938,65.87,78315.1162,0.0,-0.93942,3e-05,6.3613]
[1744127601943,65.87,78311.2768,0.0,-0.93953,3e-05,6.35151]
[1744127602944,65.87,78304.0814,0.0,-0.93977,3e-05,6.33095]
[1744127606948,65.88,78308.1809,0.0,-0.93962,3e-05,6.34408]
[1744127611953,65.88,78302.2165,0.0,-0.93984,3e-05,6.3237]
[1744127613955,65.89,78285.6556,0.0,-0.9404,3e-05,6.27658]
[1744127614956,65.89,78275.8152,0.0,-0.94073,3e-05,6.24869]
[1744127615957,65.89,78279.5777,0.0,-0.9406,3e-05,6.2598]
[1744127616958,65.89,78282.4876,0.0,-0.9405,3e-05,6.26845]
[1744127617959,65.89,78277.7184,0.0,-0.94065,3e-05,6.25502]
[1744127618960,65.89,78267.9568,0.0,-0.94098,3e-05,6.22731]
[1744127621880,65.9,78266.2103,0.0,-0.94103,3e-05,6.22299]
[1744127621911,65.9,78266.2103,0.0,-0.94103,3e-05,6.22299]
[1744127621930,65.9,78266.2103,0.0,-0.94103,3e-05,6.22333]
[1744127623970,65.9,78274.6728,0.0,-0.94073,3e-05,6.24827]
[1744127624970,65.9,78280.2392,0.0,-0.94054,3e-05,6.26456]
[1744127625971,65.9,78284.5643,0.0,-0.94039,3e-05,6.27728]
[1744127627973,65.91,78279.7366,0.0,-0.94055,3e-05,6.26392]
[1744127628633,65.91,78279.7366,0.0,-0.94055,3e-05,6.26392]
[1744127628641,65.91,78279.7366,0.0,-0.94055,3e-05,6.26392]
[1744127628734,65.91,78279.7366,0.0,-0.94054,3e-05,6.2642]
[1744127633979,65.91,78278.0989,0.0,-0.94058,3e-05,6.26093]
[1744127635981,65.92,78281.0539,0.0,-0.94048,3e-05,6.26998]
[1744127636982,65.92,78288.3078,0.0,-0.94022,3e-05,6.29126]
[1744127637983,65.92,78297.5081,0.0,-0.93991,3e-05,6.31816]
[1744127638984,65.92,78302.422,0.0,-0.93974,3e-05,6.33269]
[1744127643991,65.93,78297.6943,0.0,-0.93988,3e-05,6.32052]
[1744127645993,65.93,78303.302,0.0,-0.93968,3e-05,6.33737]
[1744127647995,65.93,78306.2134,0.0,-0.93957,3e-05,6.34639]
[1744127648996,65.93,78318.2862,0.0,-0.93915,3e-05,6.38167]
[1744127649997,65.93,78331.9952,0.0,-0.93868,3e-05,6.42179]
[1744127651353,65.93,78333.224,0.0,-0.93863,3e-05,6.42554]
[1744127651370,65.93,78333.224,0.0,-0.93863,3e-05,6.42554]
[1744127651999,65.93,78333.0428,0.0,-0.93864,3e-05,6.42517]
[1744127654001,65.93,78340.9615,0.0,-0.93836,3e-05,6.44859]
[1744127657006,65.94,78343.995,0.0,-0.93825,3e-05,6.45783]
[1744127660009,65.94,78350.4673,0.0,-0.93802,3e-05,6.47709]
[1744127662012,65.94,78366.5724,0.0,-0.93746,4e-05,6.52444]
[1744127663013,65.94,78370.7711,0.0,-0.93731,4e-05,6.5368]
[1744127666016,65.94,78364.6747,0.0,-0.93752,4e-05,6.51884]
[1744127667017,65.94,78360.6857,0.0,-0.93766,4e-05,6.50714]
[1744127668019,65.94,78351.7403,0.0,-0.93797,3e-05,6.48094]
[1744127668780,65.94,78351.7403,0.0,-0.93797,3e-05,6.48094]
[1744127668874,65.94,78351.7403,0.0,-0.93797,3e-05,6.48094]
[1744127668917,65.94,78351.7403,0.0,-0.93797,3e-05,6.48102]
[1744127670486,65.94,78350.4101,0.0,-0.93802,3e-05,6.4772]
[1744127671021,65.94,78345.4561,0.0,-0.93823,3e-05,6.45816]
[1744127672022,65.94,78340.1521,0.0,-0.93841,3e-05,6.44277]
[1744127673956,65.94,78340.0144,0.0,-0.93842,3e-05,6.4425]
[1744127675025,65.94,78343.0569,0.0,-0.93831,3e-05,6.45167]
[1744127676026,65.94,78347.6082,0.0,-0.93815,3e-05,6.46509]
[1744127677027,65.94,78351.8798,0.0,-0.938,3e-05,6.4777]
[1744127678028,65.94,78363.5299,0.0,-0.93759,4e-05,6.51195]
[1744127679029,65.94,78372.4074,0.0,-0.93728,4e-05,6.53809]
[1744127681845,65.94,78374.4861,0.0,-0.9372,4e-05,6.54419]
[1744127681877,65.94,78374.4861,0.0,-0.9372,4e-05,6.54419]
[1744127681978,65.94,78374.4861,0.0,-0.9372,4e-05,6.54416]
[1744127684035,65.94,78380.6464,0.0,-0.93699,4e-05,6.56227]
[1744127685035,65.94,78390.7554,0.0,-0.93663,4e-05,6.59228]
[1744127686036,65.94,78405.9991,0.0,-0.93609,4e-05,6.63737]
[1744127688038,65.94,78418.3743,0.0,-0.93565,4e-05,6.67383]
[1744127689039,65.94,78426.8556,0.0,-0.93534,4e-05,6.6989]
[1744127690040,65.94,78435.0094,0.0,-0.93505,4e-05,6.72301]
[1744127694377,65.93,78433.1827,0.0,-0.93513,4e-05,6.71639]
[1744127694482,65.93,78433.1827,0.0,-0.93513,4e-05,6.71639]
[1744127695045,65.93,78432.7476,0.0,-0.93515,4e-05,6.71481]
[1744127701051,65.93,78434.9469,0.0,-0.93509,4e-05,6.71989]
[1744127703053,65.92,78439.4094,0.0,-0.93493,4e-05,6.73304]
[1744127705705,65.92,78435.2364,0.0,-0.93509,4e-05,6.7202]
[1744127706712,65.92,78443.8576,0.0,-0.93478,4e-05,6.74591]
[1744127707719,65.92,78448.6224,0.0,-0.93461,4e-05,6.76007]
[1744127711747,65.92,78448.093,0.0,-0.93463,4e-05,6.75814]
[1744127712755,65.92,78458.2181,0.0,-0.93426,4e-05,6.78855]
[1744127713761,65.92,78461.6767,0.0,-0.93414,4e-05,6.79891]
[1744127714768,65.92,78465.3114,0.0,-0.934,4e-05,6.80982]
[1744127715777,65.92,78460.6324,0.0,-0.93417,4e-05,6.79571]
[1744127717067,65.92,78455.0558,0.0,-0.93438,4e-05,6.77884]
[1744127718800,65.92,78455.0558,0.0,-0.93438,4e-05,6.77869]
[1744127719807,65.92,78437.5864,0.0,-0.93502,4e-05,6.7261]
[1744127720814,65.92,78429.6848,0.0,-0.9353,4e-05,6.70236]
[1744127721821,65.92,78424.337,0.0,-0.9355,4e-05,6.68631]
[1744127723074,65.92,78420.1066,0.0,-0.93565,4e-05,6.67362]
[1744127725849,65.92,78422.9714,0.0,-0.93555,4e-05,6.68195]
[1744127726810,65.92,78422.9714,0.0,-0.93555,4e-05,6.68195]
[1744127726816,65.92,78422.9714,0.0,-0.93555,4e-05,6.68195]
[1744127726856,65.92,78422.9714,0.0,-0.93555,4e-05,6.68187]
[1744127729877,65.91,78428.3473,0.0,-0.93536,4e-05,6.69765]
[1744127731891,65.91,78432.0046,0.0,-0.93527,4e-05,6.70368]
[1744127735871,65.91,78432.5545,0.0,-0.93526,4e-05,6.705]
[1744127736926,65.91,78428.6592,0.0,-0.9354,4e-05,6.69316]
[1744127739746,65.91,78429.1066,0.0,-0.93539,4e-05,6.69431]
[1744127740954,65.91,78436.9191,0.0,-0.9351,4e-05,6.71763]
[1744127744982,65.91,78442.9628,0.0,-0.93489,4e-05,6.73573]
[1744127745989,65.91,78451.7941,0.0,-0.93456,4e-05,6.76226]
[1744127748010,65.91,78448.2776,0.0,-0.93469,4e-05,6.75173]
[1744127748763,65.91,78448.2776,0.0,-0.93469,4e-05,6.75173]
[1744127748805,65.91,78448.2776,0.0,-0.93469,4e-05,6.75173]
[1744127749014,65.91,78448.2776,0.0,-0.93469,4e-05,6.75158]
[1744127750021,65.91,78441.5348,0.0,-0.93494,4e-05,6.73121]
[1744127751028,65.91,78438.4559,0.0,-0.93505,4e-05,6.72185]
[1744127752035,65.91,78435.4207,0.0,-0.93517,4e-05,6.71265]
[1744127754049,65.91,78437.1694,0.0,-0.93511,4e-05,6.71745]
[1744127755056,65.91,78442.4205,0.0,-0.93492,4e-05,6.73291]
[1744127756063,65.9,78437.5478,0.0,-0.9351,4e-05,6.71802]
[1744127758077,65.9,78433.4812,0.0,-0.93525,4e-05,6.70532]
[1744127761098,65.9,78437.0623,0.0,-0.93513,4e-05,6.71541]
[1744127763112,65.9,78440.9961,0.0,-0.935,4e-05,6.72661]
[1744127764116,65.9,78444.2211,0.0,-0.93488,4e-05,6.73617]
[1744127768120,65.9,78458.65,0.0,-0.93436,4e-05,6.77932]
[1744127769121,65.9,78475.2502,0.0,-0.93375,4e-05,6.82948]
[1744127770122,65.9,78481.7928,0.0,-0.93351,4e-05,6.84931]
[1744127772443,65.9,78479.4488,0.0,-0.93359,4e-05,6.84227]
[1744127772471,65.9,78479.4488,0.0,-0.93359,4e-05,6.84227]
[1744127773125,65.9,78478.6888,0.0,-0.93362,4e-05,6.84]
[1744127774126,65.9,78483.6463,0.0,-0.93344,4e-05,6.85503]
[1744127775127,65.9,78487.7088,0.0,-0.93329,4e-05,6.86735]
[1744127776128,65.9,78494.0925,0.0,-0.93305,4e-05,6.88669]
[1744127778130,65.9,78497.6262,0.0,-0.93292,4e-05,6.89735]
[1744127779131,65.9,78501.3849,0.0,-0.93278,4e-05,6.90871]
[1744127781133,65.9,78496.0983,0.0,-0.93298,4e-05,6.89252]
[1744127786139,65.89,78500.8654,0.0,-0.93281,4e-05,6.90678]
[1744127787140,65.89,78506.4892,0.0,-0.9326,4e-05,6.92382]
[1744127788141,65.89,78512.0016,0.0,-0.93239,4e-05,6.94051]
[1744127789142,65.89,78524.6606,0.0,-0.93192,4e-05,6.97903]
[1744127790143,65.89,78521.3954,0.0,-0.93205,4e-05,6.96888]
[1744127792145,65.89,78515.3425,0.0,-0.93232,4e-05,6.94533]
[1744127792708,65.89,78515.3425,0.0,-0.93232,4e-05,6.94533]
[1744127792731,65.89,78515.3425,0.0,-0.93232,4e-05,6.94533]
[1744127792785,65.89,78515.3425,0.0,-0.93232,4e-05,6.94523]
[1744127794147,65.89,78507.7709,0.0,-0.9326,4e-05,6.92204]
[1744127796149,65.89,78504.8031,0.0,-0.93272,4e-05,6.91285]
[1744127799152,65.89,78509.9753,0.0,-0.93253,4e-05,6.92834]
[1744127802155,65.89,78502.5573,0.0,-0.93281,4e-05,6.90549]
[1744127804157,65.89,78507.5033,0.0,-0.93263,4e-05,6.9204]
[1744127806159,65.89,78511.4243,0.0,-0.93248,4e-05,6.93216]
[1744127806525,65.89,78511.4243,0.0,-0.93248,4e-05,6.93216]
[1744127811535,65.88,78510.8988,0.0,-0.93251,4e-05,6.93006]
[1744127817170,65.88,78508.3457,0.0,-0.93261,4e-05,6.92165]
[1744127820173,65.88,78503.0317,0.0,-0.93281,4e-05,6.90504]
[1744127821174,65.88,78499.8978,0.0,-0.93293,4e-05,6.89526]
[1744127822175,65.88,78492.1476,0.0,-0.93322,4e-05,6.8715]
[1744127823176,65.88,78495.1451,0.0,-0.93311,4e-05,6.88038]
[1744127824082,65.88,78495.1451,0.0,-0.93311,4e-05,6.88038]
[1744127824120,65.88,78495.1451,0.0,-0.93311,4e-05,6.88038]
[1744127824177,65.88,78496.1176,0.0,-0.93308,4e-05,6.88312]
[1744127825178,65.88,78488.8637,0.0,-0.93335,4e-05,6.8609]
[1744127830183,65.87,78490.9173,0.0,-0.93329,4e-05,6.86615]
[1744127831184,65.87,78482.9897,0.0,-0.93358,4e-05,6.84195]
[1744127832185,65.87,78478.5896,0.0,-0.93375,4e-05,6.82849]
[1744127833186,65.87,78475.3545,0.0,-0.93387,4e-05,6.81858]
[1744127838191,65.87,78469.0904,0.0,-0.93411,4e-05,6.79876]
[1744127843196,65.86,78459.0162,0.0,-0.9345,4e-05,6.76644]
[1744127845198,65.85,78450.0159,0.0,-0.93484,4e-05,6.73872]
[1744127846199,65.85,78445.3933,0.0,-0.93501,4e-05,6.72455]
[1744127848204,65.85,78441.4206,0.0,-0.93516,4e-05,6.71208]
[1744127853209,65.85,78452.0128,0.0,-0.93483,4e-05,6.73778]
[1744127854210,65.84,78458.7317,0.0,-0.93459,4e-05,6.75765]
[1744127855211,65.84,78471.8729,0.0,-0.93412,4e-05,6.79687]
[1744127858214,65.84,78469.0178,0.0,-0.93424,4e-05,6.78706]
[1744127863219,65.83,78465.3975,0.0,-0.93439,4e-05,6.77426]
[1744127867223,65.82,78472.9774,0.0,-0.93414,4e-05,6.79563]
[1744127868853,65.82,78477.4962,0.0,-0.93398,4e-05,6.80842]
[1744127869860,65.82,78485.5613,0.0,-0.93369,4e-05,6.83235]
[1744127870867,65.82,78492.7613,0.0,-0.93343,4e-05,6.85369]
[1744127875902,65.81,78492.6074,0.0,-0.93345,4e-05,6.85205]
[1744127876909,65.81,78496.3674,0.0,-0.93331,4e-05,6.86326]
[1744127877916,65.81,78501.5661,0.0,-0.93312,4e-05,6.87885]
[1744127882951,65.8,78503.6021,0.0,-0.93306,4e-05,6.88398]
[1744127887986,65.8,78502.6068,0.0,-0.93311,4e-05,6.8796]
[1744127888993,65.8,78496.908,0.0,-0.93333,4e-05,6.86182]
[1744127890000,65.8,78490.8541,0.0,-0.93356,4e-05,6.84298]
[1744127892015,65.79,78494.3878,0.0,-0.93344,4e-05,6.85279]
[1744127893022,65.79,78485.7638,0.0,-0.93377,4e-05,6.82622]
[1744127894029,65.79,78482.57,0.0,-0.93389,4e-05,6.81613]
[1744127895255,65.79,78477.7747,0.0,-0.93407,4e-05,6.80123]
[1744127897050,65.78,78484.8435,0.0,-0.93382,4e-05,6.82169]
[1744127898057,65.78,78498.6922,0.0,-0.93332,4e-05,6.86321]
[1744127903092,65.77,78500.0569,0.0,-0.93329,4e-05,6.86518]
[1744127904099,65.77,78504.1019,0.0,-0.93315,4e-05,6.87726]
[1744127905106,65.77,78507.7369,0.0,-0.93301,4e-05,6.8881]
[1744127909134,65.77,78505.1329,0.0,-0.93312,4e-05,6.87933]
[1744127910141,65.77,78498.5553,0.0,-0.93337,4e-05,6.85914]
[1744127911148,65.76,78501.1815,0.0,-0.93331,4e-05,6.86218]
[1744127912155,65.76,78505.2915,0.0,-0.93316,4e-05,6.87447]
[1744127915267,65.76,78503.2151,0.0,-0.93325,4e-05,6.86779]
[1744127915275,65.76,78498.6824,0.0,-0.93342,4e-05,6.85384]
[1744127918197,65.76,78501.7098,0.0,-0.93331,4e-05,6.86251]
[1744127923233,65.76,78501.837,0.0,-0.93332,4e-05,6.862]
[1744127928268,65.75,78499.8304,0.0,-0.9334,4e-05,6.85503]
[1744127933308,65.75,78506.3701,0.0,-0.93317,4e-05,6.87402]
[1744127934309,65.75,78511.3651,0.0,-0.93299,4e-05,6.88901]
[1744127936311,65.75,78515.7162,0.0,-0.93283,4e-05,6.90181]
[1744127938193,65.74,78517.4711,0.0,-0.93277,4e-05,6.90691]
[1744127939317,65.74,78514.2472,0.0,-0.9329,4e-05,6.89662]
[1744127942320,65.74,78507.2945,0.0,-0.93316,4e-05,6.8748]
[1744127943321,65.74,78502.4006,0.0,-0.93335,4e-05,6.85974]
[1744127945726,65.74,78502.573,0.0,-0.93334,4e-05,6.85991]
[1744127946324,65.74,78499.5854,0.0,-0.93346,4e-05,6.85067]
[1744127948330,65.73,78490.0139,0.0,-0.93382,4e-05,6.82105]
[1744127949331,65.73,78480.3638,0.0,-0.93418,4e-05,6.79147]
[1744127954336,65.73,78471.3121,0.0,-0.93453,4e-05,6.76232]
[1744127956338,65.72,78475.7819,0.0,-0.93438,4e-05,6.77513]
[1744127958340,65.72,78479.7781,0.0,-0.93424,4e-05,6.78647]
[1744127961343,65.72,78482.6216,0.0,-0.93415,4e-05,6.79395]
[1744127962344,65.71,78487.7741,0.0,-0.93396,4e-05,6.80914]
[1744127963345,65.71,78492.1853,0.0,-0.9338,4e-05,6.82239]
[1744127968350,65.71,78491.5574,0.0,-0.93384,4e-05,6.81932]
[1744127972354,65.7,78486.5884,0.0,-0.93409,4e-05,6.79793]
[1744127974356,65.7,78483.3407,0.0,-0.93421,4e-05,6.78736]
[1744127976358,65.7,78486.4931,0.0,-0.93411,4e-05,6.79614]
[1744127981363,65.69,78488.7464,0.0,-0.93405,4e-05,6.80103]
[1744127986368,65.68,78490.1386,0.0,-0.93402,4e-05,6.80335]
[1744127991373,65.67,78491.5082,0.0,-0.934,4e-05,6.80557]
[1744127996378,65.67,78492.0791,0.0,-0.93398,4e-05,6.80656]
[1744128001792,65.66,78493.8025,0.0,-0.93394,4e-05,6.8102]
[1744128003388,65.66,78478.7687,0.0,-0.9345,4e-05,6.76439]
[1744128004389,65.66,78457.3598,0.0,-0.93528,4e-05,6.69968]
[1744128006391,65.66,78451.3834,0.0,-0.9355,4e-05,6.68131]
[1744128007836,65.66,78447.1533,0.0,-0.93566,4e-05,6.66829]
[1744128008844,65.66,78444.002,0.0,-0.93578,4e-05,6.65869]
[1744128010857,65.66,78440.1319,0.0,-0.93592,4e-05,6.64687]
[1744128012403,65.65,78425.6292,0.0,-0.93644,4e-05,6.6035]
[1744128013407,65.65,78429.3429,0.0,-0.93631,4e-05,6.61447]
[1744128017906,65.65,78429.6327,0.0,-0.9363,4e-05,6.61494]
[1744128019418,65.65,78444.92,0.0,-0.93575,4e-05,6.66045]
[1744128019572,65.65,78444.92,0.0,-0.93575,4e-05,6.66045]
[1744128019921,65.65,78444.92,0.0,-0.93576,4e-05,6.66028]
[1744128021934,65.65,78448.4924,0.0,-0.93563,4e-05,6.67064]
[1744128022941,65.65,78442.746,0.0,-0.93584,4e-05,6.65328]
[1744128023954,65.65,78442.746,0.0,-0.93584,4e-05,6.65328]
[1744128024955,65.65,78439.6159,0.0,-0.93596,4e-05,6.64363]
[1744128029990,65.64,78441.6068,0.0,-0.9359,4e-05,6.64882]
[1744128034020,65.64,78437.7103,0.0,-0.93608,4e-05,6.63198]
[1744128035027,65.64,78429.4565,0.0,-0.93638,4e-05,6.60735]
[1744128036430,65.64,78413.504,0.0,-0.93695,4e-05,6.55979]
[1744128037434,65.64,78406.4439,0.0,-0.9372,4e-05,6.53887]
[1744128038051,65.64,78406.4439,0.0,-0.9372,4e-05,6.53883]
[1744128039061,65.64,78417.3888,0.0,-0.93681,4e-05,6.57132]
[1744128040068,65.64,78417.3888,0.0,-0.93681,4e-05,6.57111]
[1744128041443,65.64,78443.6098,0.0,-0.93588,4e-05,6.64916]
[1744128042082,65.64,78443.6098,0.0,-0.93588,4e-05,6.64905]
[1744128042855,65.64,78443.6098,0.0,-0.93588,4e-05,6.64905]
[1744128043089,65.64,78443.6098,0.0,-0.93588,4e-05,6.64899]
[1744128044096,65.64,78423.1648,0.0,-0.93661,4e-05,6.58795]
[1744128045103,65.64,78418.1609,0.0,-0.93679,4e-05,6.57302]
[1744128047117,65.64,78412.8921,0.0,-0.93698,4e-05,6.55739]
[1744128048124,65.64,78404.8308,0.0,-0.93727,4e-05,6.5335]
[1744128050561,65.64,78407.547,0.0,-0.93717,4e-05,6.54158]
[1744128052152,65.64,78414.3931,0.0,-0.93693,4e-05,6.56184]
[1744128053159,65.64,78417.1593,0.0,-0.93683,4e-05,6.57003]
[1744128057189,65.64,78410.9553,0.0,-0.93705,4e-05,6.55159]
[1744128058197,65.64,78401.6841,0.0,-0.93738,4e-05,6.52415]
[1744128061217,65.64,78398.8602,0.0,-0.93748,4e-05,6.5154]
[1744128066269,65.64,78405.6874,0.0,-0.93724,4e-05,6.5355]
[1744128067277,65.64,78410.9473,0.0,-0.93706,4e-05,6.55106]
[1744128068276,65.64,78419.4997,0.0,-0.93675,4e-05,6.57642]
[1744128070290,65.64,78416.1535,0.0,-0.93687,4e-05,6.56646]
[1744128071298,65.64,78408.4959,0.0,-0.93715,4e-05,6.54351]
[1744128072305,65.64,78399.5822,0.0,-0.93746,4e-05,6.5169]
[1744128077341,65.64,78402.3107,0.0,-0.93737,4e-05,6.52493]
[1744128079355,65.64,78405.148,0.0,-0.93727,4e-05,6.53334]
[1744128080362,65.64,78414.1492,0.0,-0.93695,4e-05,6.56001]
[1744128081369,65.64,78418.5466,0.0,-0.93679,4e-05,6.57302]
[1744128082378,65.63,78421.7102,0.0,-0.93668,4e-05,6.58237]
[1744128084392,65.63,78424.3176,0.0,-0.93659,4e-05,6.58989]
[1744128085399,65.63,78443.7774,0.0,-0.93589,4e-05,6.64781]
[1744128086406,65.63,78446.3323,0.0,-0.9358,4e-05,6.65534]
[1744128087414,65.63,78437.0698,0.0,-0.93614,4e-05,6.62755]
[1744128088494,65.63,78421.8523,0.0,-0.93668,4e-05,6.58214]
[1744128089427,65.63,78421.8523,0.0,-0.93668,4e-05,6.58214]
[1744128090435,65.63,78410.4673,0.0,-0.93709,4e-05,6.54834]
[1744128091480,65.63,78410.4673,0.0,-0.93709,4e-05,6.54834]
[1744128092448,65.63,78409.5646,0.0,-0.93716,4e-05,6.541]
[1744128093455,65.63,78417.9495,0.0,-0.93686,4e-05,6.56589]
[1744128094462,65.63,78417.9495,0.0,-0.93686,4e-05,6.56576]
[1744128095469,65.63,78430.8305,0.0,-0.93641,4e-05,6.60398]
[1744128096476,65.63,78439.1542,0.0,-0.93611,4e-05,6.62871]
[1744128098490,65.63,78429.3041,0.0,-0.93646,4e-05,6.5992]
[1744128099497,65.63,78424.0791,0.0,-0.93665,4e-05,6.58361]
[1744128100506,65.63,78419.2453,0.0,-0.93682,4e-05,6.5692]
[1744128105513,65.63,78414.4663,0.0,-0.93699,4e-05,6.5549]
[1744128110520,65.63,78380.3602,0.0,-0.9382,4e-05,6.45442]
[1744128111521,65.63,78364.3491,0.0,-0.93875,3e-05,6.40781]
[1744128115525,65.64,78370.3274,0.0,-0.93852,3e-05,6.42733]
[1744128117182,65.64,78370.3274,0.0,-0.93852,3e-05,6.42733]
[1744128117211,65.64,78370.3274,0.0,-0.93852,3e-05,6.42733]
[1744128117527,65.64,78370.6197,0.0,-0.93851,3e-05,6.42803]
[1744128118528,65.64,78373.8096,0.0,-0.9384,3e-05,6.4373]
[1744128120530,65.64,78379.7956,0.0,-0.93819,4e-05,6.45467]
[1744128122532,65.64,78392.8865,0.0,-0.93773,4e-05,6.49334]
[1744128124535,65.64,78400.01,0.0,-0.93748,4e-05,6.51441]
[1744128125536,65.64,78407.3661,0.0,-0.93722,4e-05,6.53614]
[1744128127538,65.64,78403.7709,0.0,-0.93735,4e-05,6.52548]
[1744128128539,65.64,78406.8158,0.0,-0.93724,4e-05,6.53453]
[1744128129540,65.64,78411.8419,0.0,-0.93706,4e-05,6.54943]
[1744128130345,65.64,78411.8419,0.0,-0.93706,4e-05,6.54943]
[1744128130441,65.64,78411.8419,0.0,-0.93706,4e-05,6.54943]
[1744128130539,65.64,78411.8419,0.0,-0.93706,4e-05,6.54941]
[1744128131542,65.64,78419.2766,0.0,-0.9368,4e-05,6.57145]
[1744128132543,65.64,78410.7703,0.0,-0.9371,4e-05,6.5462]
[1744128136547,65.64,78423.736,0.0,-0.93664,4e-05,6.58464]
[1744128140551,65.64,78408.021,0.0,-0.9372,4e-05,6.53782]
[1744128141552,65.64,78403.0622,0.0,-0.93737,4e-05,6.52317]
[1744128143554,65.64,78409.8657,0.0,-0.93713,4e-05,6.54338]
[1744128144555,65.64,78413.7181,0.0,-0.937,4e-05,6.5548]
[1744128146558,65.64,78407.1994,0.0,-0.93723,4e-05,6.53549]
[1744128146839,65.64,78407.1994,0.0,-0.93723,4e-05,6.53558]
[1744128148559,65.64,78383.6771,0.0,-0.93805,4e-05,6.46621]
[1744128149560,65.64,78388.5832,0.0,-0.93788,4e-05,6.4809]
[1744128150561,65.64,78394.4468,0.0,-0.93767,4e-05,6.49829]
[1744128151562,65.64,78396.7992,0.0,-0.93763,4e-05,6.50066]
[1744128152563,65.64,78401.549,0.0,-0.93746,4e-05,6.51476]
[1744128156567,65.64,78393.3402,0.0,-0.93775,4e-05,6.49077]
[1744128158570,65.64,78386.7802,0.0,-0.93797,4e-05,6.47165]
[1744128159571,65.64,78396.1963,0.0,-0.93764,4e-05,6.49951]
[1744128160572,65.64,78391.31,0.0,-0.93781,4e-05,6.48518]
[1744128163575,65.65,78396.7798,0.0,-0.93762,4e-05,6.5016]
[1744128164576,65.65,78400.5397,0.0,-0.93748,4e-05,6.51277]
[1744128166578,65.65,78396.3597,0.0,-0.93763,4e-05,6.50055]
[1744128168580,65.65,78381.0696,0.0,-0.93816,4e-05,6.45571]
[1744128170582,65.65,78390.7619,0.0,-0.93782,4e-05,6.4845]
[1744128172584,65.65,78394.5342,0.0,-0.93769,4e-05,6.49581]
[1744128173585,65.65,78401.8515,0.0,-0.93743,4e-05,6.51748]
[1744128174586,65.65,78407.2538,0.0,-0.93723,4e-05,6.5335]
[1744128175587,65.65,78411.9874,0.0,-0.93707,4e-05,6.54754]
[1744128177589,65.65,78429.6669,0.0,-0.93644,4e-05,6.6]
[1744128178590,65.65,78436.3529,0.0,-0.9362,4e-05,6.61984]
[1744128181595,65.65,78427.5326,0.0,-0.93652,4e-05,6.59326]
[1744128182187,65.65,78427.5326,0.0,-0.93652,4e-05,6.59326]
[1744128182286,65.65,78427.5326,0.0,-0.93652,4e-05,6.59326]
[1744128183597,65.65,78431.07,0.0,-0.93639,4e-05,6.60371]
[1744128184125,65.65,78431.07,0.0,-0.93639,4e-05,6.60354]
[1744128185131,65.64,78451.0369,0.0,-0.93568,4e-05,6.66297]
[1744128186138,65.64,78465.4104,0.0,-0.93516,4e-05,6.70587]
[1744128188013,65.64,78465.5666,0.0,-0.93516,4e-05,6.70611]
[1744128189159,65.64,78461.159,0.0,-0.93532,4e-05,6.69243]
[1744128194194,65.64,78467.2187,0.0,-0.93512,4e-05,6.70947]
[1744128195201,65.64,78475.7922,0.0,-0.93481,4e-05,6.735]
[1744128197215,65.63,78478.7145,0.0,-0.93471,4e-05,6.74323]
[1744128199356,65.63,78477.2932,0.0,-0.93476,4e-05,6.73868]
[1744128200236,65.63,78469.132,0.0,-0.93507,4e-05,6.7136]
[1744128203258,65.63,78463.9307,0.0,-0.93526,4e-05,6.69731]
[1744128204265,65.63,78456.1971,0.0,-0.93555,4e-05,6.67392]
[1744128205272,65.63,78452.5822,0.0,-0.93568,4e-05,6.66291]
[1744128206279,65.62,78452.7722,0.0,-0.93568,4e-05,6.66327]
[1744128207289,65.62,78461.2696,0.0,-0.93537,4e-05,6.68852]
[1744128208298,65.62,78466.7769,0.0,-0.93517,4e-05,6.70481]
[1744128209307,65.62,78473.6668,0.0,-0.93493,4e-05,6.72526]
[1744128210313,65.62,78478.3503,0.0,-0.93476,4e-05,6.73908]
[1744128211320,65.62,78481.5591,0.0,-0.93469,4e-05,6.74373]
[1744128213334,65.62,78486.1413,0.0,-0.93453,4e-05,6.75693]
[1744128215348,65.61,78490.5498,0.0,-0.93437,4e-05,6.76958]
[1744128217362,65.61,78495.3558,0.0,-0.93421,4e-05,6.7834]
[1744128218369,65.61,78499.0507,0.0,-0.93407,4e-05,6.79423]
[1744128221390,65.6,78495.6792,0.0,-0.93421,4e-05,6.78297]
[1744128222397,65.6,78487.7555,0.0,-0.93451,4e-05,6.75867]
[1744128225418,65.6,78490.819,0.0,-0.93441,4e-05,6.76699]
[1744128226425,65.6,78483.4216,0.0,-0.93468,4e-05,6.74437]
[1744128227432,65.6,78477.2667,0.0,-0.93491,4e-05,6.72555]
[1744128229446,65.59,78474.1918,0.0,-0.93503,4e-05,6.71579]
[1744128234481,65.59,78472.8831,0.0,-0.93509,4e-05,6.71063]
[1744128236495,65.59,78476.0781,0.0,-0.93498,4e-05,6.71977]
[1744128237502,65.59,78468.9955,0.0,-0.93524,4e-05,6.69825]
[1744128238509,65.59,78464.2782,0.0,-0.93541,4e-05,6.6839]
[1744128239519,65.59,78458.0796,0.0,-0.93564,4e-05,6.66514]
[1744128240525,65.59,78455.0284,0.0,-0.93575,4e-05,6.65586]
[1744128241533,65.58,78448.0372,0.0,-0.93601,4e-05,6.63485]
[1744128242540,65.58,78438.1373,0.0,-0.93636,4e-05,6.60521]
[1744128243547,65.58,78434.4437,0.0,-0.9365,4e-05,6.59414]
[1744128245570,65.58,78427.7601,0.0,-0.93674,4e-05,6.57421]
[1744128246577,65.58,78418.1315,0.0,-0.93708,4e-05,6.54563]
[1744128247584,65.58,78411.7641,0.0,-0.9373,4e-05,6.5268]
[1744128248591,65.58,78407.7079,0.0,-0.93745,4e-05,6.51484]
[1744128250167,65.58,78407.473,0.0,-0.93746,4e-05,6.51394]
[1744128250617,65.58,78407.473,0.0,-0.93746,4e-05,6.51375]
[1744128251622,65.58,78402.0968,0.0,-0.93765,4e-05,6.49766]
[1744128252629,65.58,78402.0218,0.0,-0.93766,4e-05,6.49756]
[1744128253636,65.58,78394.1744,0.0,-0.93793,4e-05,6.47452]
[1744128254341,65.58,78394.1744,0.0,-0.93793,4e-05,6.47452]
[1744128256657,65.59,78397.2332,0.0,-0.93782,4e-05,6.48388]
[1744128261685,65.59,78397.4641,0.0,-0.9378,4e-05,6.48508]
[1744128262686,65.59,78405.4038,0.0,-0.93752,4e-05,6.50862]
[1744128263688,65.59,78410.6362,0.0,-0.93734,4e-05,6.52404]
[1744128264688,65.59,78415.5498,0.0,-0.93716,4e-05,6.53851]
[1744128265689,65.59,78409.0586,0.0,-0.9374,4e-05,6.5192]
[1744128266690,65.59,78396.3562,0.0,-0.93785,4e-05,6.48162]
[1744128267691,65.59,78390.28,0.0,-0.93806,4e-05,6.46372]
[1744128268692,65.59,78394.5324,0.0,-0.93791,4e-05,6.47625]
[1744128270694,65.59,78390.4485,0.0,-0.93805,4e-05,6.46422]
[1744128275699,65.59,78390.9029,0.0,-0.93808,4e-05,6.46102]
[1744128281705,65.59,78387.9888,0.0,-0.93818,4e-05,6.45262]
[1744128282706,65.59,78374.4728,0.0,-0.93865,3e-05,6.41298]
[1744128283707,65.59,78368.7793,0.0,-0.93885,3e-05,6.39641]
[1744128284708,65.59,78357.1331,0.0,-0.93925,3e-05,6.3625]
[1744128286710,65.59,78367.1575,0.0,-0.9389,3e-05,6.39212]
[1744128287711,65.59,78377.6709,0.0,-0.93853,3e-05,6.42303]
[1744128287879,65.59,78377.6709,0.0,-0.93853,3e-05,6.42301]
[1744128289402,65.59,78377.6709,0.0,-0.93853,3e-05,6.42301]
[1744128289501,65.59,78377.6709,0.0,-0.93853,3e-05,6.42299]
[1744128289893,65.59,78397.7316,0.0,-0.93782,4e-05,6.48206]
[1744128291907,65.59,78394.4089,0.0,-0.93794,4e-05,6.47226]
[1744128293921,65.59,78391.5589,0.0,-0.93804,4e-05,6.46389]
[1744128297019,65.59,78391.1124,0.0,-0.93806,4e-05,6.46261]
[1744128297051,65.59,78391.1124,0.0,-0.93806,4e-05,6.46263]
[1744128298956,65.59,78394.302,0.0,-0.93794,4e-05,6.47203]
[1744128299963,65.59,78397.1005,0.0,-0.93785,4e-05,6.48027]
[1744128302727,65.59,78400.4578,0.0,-0.93773,4e-05,6.49016]
[1744128303728,65.59,78420.0094,0.0,-0.93703,4e-05,6.54808]
[1744128305000,65.59,78425.0891,0.0,-0.93685,4e-05,6.56316]
[1744128307732,65.59,78371.0645,0.0,-0.93876,3e-05,6.40367]
[1744128308733,65.59,78357.4744,0.0,-0.93923,3e-05,6.36405]
[1744128309734,65.59,78353.4646,0.0,-0.93937,3e-05,6.35251]
[1744128310735,65.59,78359.6022,0.0,-0.93915,3e-05,6.37059]
[1744128315205,65.6,78359.9544,0.0,-0.93913,3e-05,6.37219]
[1744128315276,65.6,78359.9544,0.0,-0.93913,3e-05,6.37219]
[1744128315377,65.6,78359.9544,0.0,-0.93913,3e-05,6.37234]
[1744128317742,65.6,78364.2487,0.0,-0.93898,3e-05,6.38517]
[1744128318743,65.6,78373.6586,0.0,-0.93865,3e-05,6.41282]
[1744128320745,65.6,78410.411,0.0,-0.93736,4e-05,6.52111]
[1744128322747,65.6,78407.0308,0.0,-0.93748,4e-05,6.51095]
[1744128325750,65.6,78414.6501,0.0,-0.93721,4e-05,6.53329]
[1744128328753,65.59,78453.5077,0.0,-0.93582,4e-05,6.64879]
[1744128329190,65.59,78453.5077,0.0,-0.93582,4e-05,6.6486]
[1744128330197,65.59,78463.0848,0.0,-0.93548,4e-05,6.67714]
[1744128331756,65.59,78457.4449,0.0,-0.93573,4e-05,6.65536]
[1744128335232,65.59,78460.661,0.0,-0.93562,4e-05,6.66434]
[1744128336761,65.59,78470.4243,0.0,-0.93527,4e-05,6.69345]
[1744128338254,65.59,78477.5091,0.0,-0.93502,4e-05,6.71425]
[1744128339261,65.58,78484.6763,0.0,-0.93476,4e-05,6.73556]
[1744128340599,65.58,78484.6763,0.0,-0.93476,4e-05,6.73556]
[1744128340662,65.58,78484.6763,0.0,-0.93476,4e-05,6.73556]
[1744128340763,65.58,78484.6763,0.0,-0.93476,4e-05,6.73526]
[1744128341275,65.58,78489.0035,0.0,-0.93461,4e-05,6.74803]
[1744128344298,65.58,78485.0094,0.0,-0.93476,4e-05,6.73513]
[1744128347321,65.58,78486.6002,0.0,-0.93472,4e-05,6.73905]
[1744128348326,65.57,78494.1885,0.0,-0.93444,4e-05,6.76164]
[1744128349333,65.57,78499.0457,0.0,-0.93427,4e-05,6.77596]
[1744128350345,65.57,78508.5116,0.0,-0.93392,4e-05,6.80427]
[1744128352360,65.57,78505.5325,0.0,-0.93404,4e-05,6.79452]
[1744128353367,65.57,78499.9063,0.0,-0.93425,4e-05,6.77715]
[1744128354374,65.57,78493.7389,0.0,-0.93448,4e-05,6.75819]
[1744128355381,65.56,78490.4476,0.0,-0.93461,4e-05,6.74795]
[1744128358783,65.56,78474.85,0.0,-0.93519,4e-05,6.7004]
[1744128359409,65.56,78474.85,0.0,-0.93519,4e-05,6.70041]
[1744128360416,65.56,78423.6372,0.0,-0.93703,4e-05,6.54727]
[1744128362787,65.56,78428.766,0.0,-0.93685,4e-05,6.56251]
[1744128363437,65.56,78428.766,0.0,-0.93685,4e-05,6.56245]
[1744128364448,65.56,78438.9306,0.0,-0.93649,4e-05,6.59266]
[1744128365455,65.56,78442.3055,0.0,-0.93637,4e-05,6.60266]
[1744128367469,65.56,78435.367,0.0,-0.93662,4e-05,6.5819]
[1744128368476,65.56,78431.0146,0.0,-0.93677,4e-05,6.56897]
[1744128369483,65.56,78419.7061,0.0,-0.93717,4e-05,6.53541]
[1744128370490,65.56,78415.5576,0.0,-0.93732,4e-05,6.52319]
[1744128371799,65.56,78389.658,0.0,-0.93823,4e-05,6.44683]
[1744128373512,65.56,78394.2099,0.0,-0.93807,4e-05,6.46048]
[1744128374806,65.56,78407.627,0.0,-0.93759,4e-05,6.50019]
[1744128376533,65.56,78415.3502,0.0,-0.93732,4e-05,6.52316]
[1744128377540,65.56,78414.6652,0.0,-0.93734,4e-05,6.52123]
[1744128378547,65.56,78405.0379,0.0,-0.93768,4e-05,6.49283]
[1744128379554,65.57,78402.2831,0.0,-0.93778,4e-05,6.48479]
[1744128380877,65.57,78404.687,0.0,-0.93769,4e-05,6.492]
[1744128380965,65.57,78404.687,0.0,-0.93769,4e-05,6.492]
[1744128381568,65.57,78404.687,0.0,-0.93769,4e-05,6.49211]
[1744128382575,65.57,78400.0344,0.0,-0.93785,4e-05,6.47849]
[1744128385597,65.57,78397.5415,0.0,-0.93794,4e-05,6.47154]
[1744128386604,65.57,78388.723,0.0,-0.93825,4e-05,6.44572]
[1744128388620,65.57,78391.1315,0.0,-0.93816,4e-05,6.45304]
[1744128389627,65.57,78407.3561,0.0,-0.93758,4e-05,6.501]
[1744128390636,65.57,78413.4622,0.0,-0.93737,4e-05,6.51909]
[1744128391646,65.57,78421.4094,0.0,-0.93713,4e-05,6.538]
[1744128392652,65.57,78426.9642,0.0,-0.93693,4e-05,6.55449]
[1744128393659,65.57,78427.7152,0.0,-0.9369,4e-05,6.55676]
[1744128394666,65.57,78417.0004,0.0,-0.93728,4e-05,6.52501]
[1744128395673,65.57,78412.8906,0.0,-0.93743,4e-05,6.51289]
[1744128397687,65.57,78416.3591,0.0,-0.9373,4e-05,6.52324]
[1744128398694,65.57,78419.7739,0.0,-0.93718,4e-05,6.53341]
[1744128401715,65.57,78415.8415,0.0,-0.93732,4e-05,6.52192]
[1744128402722,65.57,78408.4903,0.0,-0.93758,4e-05,6.50025]
[1744128403729,65.57,78403.6829,0.0,-0.93775,4e-05,6.48616]
[1744128404738,65.57,78400.0917,0.0,-0.93787,4e-05,6.4757]
[1744128405744,65.57,78392.8683,0.0,-0.93812,4e-05,6.45455]
[1744128407758,65.58,78384.9875,0.0,-0.9384,4e-05,6.43172]
[1744128410780,65.58,78385.6277,0.0,-0.93837,4e-05,6.43417]
[1744128411787,65.58,78377.9864,0.0,-0.93863,3e-05,6.41194]
[1744128414808,65.58,78372.0319,0.0,-0.93883,3e-05,6.39524]
[1744128415815,65.58,78355.3733,0.0,-0.93941,3e-05,6.34686]
[1744128416768,65.58,78355.3733,0.0,-0.93941,3e-05,6.34686]
[1744128416794,65.58,78355.3733,0.0,-0.93941,3e-05,6.34686]
[1744128416822,65.59,78355.3733,0.0,-0.9394,3e-05,6.34721]
[1744128417829,65.59,78348.8971,0.0,-0.93962,3e-05,6.32867]
[1744128419843,65.59,78346.1095,0.0,-0.93971,3e-05,6.32126]
[1744128421854,65.59,78338.3709,0.0,-0.93997,3e-05,6.29951]
[1744128423856,65.6,78343.7044,0.0,-0.93977,3e-05,6.31576]
[1744128425858,65.6,78350.2104,0.0,-0.93954,3e-05,6.33539]
[1744128427860,65.6,78353.9763,0.0,-0.9394,3e-05,6.34689]
[1744128429914,65.6,78347.6487,0.0,-0.93962,3e-05,6.32906]
[1744128431864,65.6,78343.9936,0.0,-0.93974,3e-05,6.31864]
[1744128432473,65.6,78343.9936,0.0,-0.93974,3e-05,6.31864]
[1744128433866,65.61,78353.2318,0.0,-0.93941,3e-05,6.34594]
[1744128434867,65.61,78356.0554,0.0,-0.93931,3e-05,6.35434]
[1744128435956,65.61,78360.6501,0.0,-0.93915,3e-05,6.36803]
[1744128436963,65.61,78364.9813,0.0,-0.939,3e-05,6.38084]
[1744128438871,65.61,78355.7874,0.0,-0.93932,3e-05,6.35414]
[1744128439872,65.61,78351.9874,0.0,-0.93945,3e-05,6.34324]
[1744128441874,65.61,78343.2823,0.0,-0.93975,3e-05,6.31803]
[1744128442875,65.61,78337.3823,0.0,-0.93995,3e-05,6.301]
[1744128444877,65.61,78329.2423,0.0,-0.94022,3e-05,6.27766]
[1744128445020,65.61,78329.2423,0.0,-0.94022,3e-05,6.27785]
[1744128446879,65.61,78314.745,0.0,-0.94071,3e-05,6.23612]
[1744128447034,65.61,78314.745,0.0,-0.94071,3e-05,6.23637]
[1744128448041,65.62,78306.9849,0.0,-0.94097,3e-05,6.21425]
[1744128449048,65.62,78303.7599,0.0,-0.94108,3e-05,6.20524]
[1744128450557,65.62,78303.7599,0.0,-0.94108,3e-05,6.20524]
[1744128450658,65.62,78303.7599,0.0,-0.94107,3e-05,6.20551]
[1744128451961,65.62,78301.5972,0.0,-0.94118,3e-05,6.19499]
[1744128454654,65.62,78302.8106,0.0,-0.94114,3e-05,6.19901]
[1744128454660,65.62,78302.8106,0.0,-0.94113,3e-05,6.19925]
[1744128455090,65.62,78307.9176,0.0,-0.94096,3e-05,6.21419]
[1744128457104,65.63,78311.3898,0.0,-0.94083,3e-05,6.22463]
[1744128458892,65.63,78316.5872,0.0,-0.94065,3e-05,6.23983]
[1744128459895,65.63,78323.4153,0.0,-0.94042,3e-05,6.25994]
[1744128460330,65.63,78323.4153,0.0,-0.94042,3e-05,6.25994]
[1744128460385,65.63,78323.4153,0.0,-0.94042,3e-05,6.25994]
[1744128460395,65.63,78323.4153,0.0,-0.94041,3e-05,6.26028]
[1744128461132,65.63,78331.0076,0.0,-0.94015,3e-05,6.28264]
[1744128462899,65.63,78327.9688,0.0,-0.94025,3e-05,6.27419]
[1744128467174,65.64,78332.0173,0.0,-0.94009,3e-05,6.28722]
[1744128468181,65.64,78335.0422,0.0,-0.93999,3e-05,6.29612]
[1744128470195,65.64,78329.9909,0.0,-0.94016,3e-05,6.28177]
[1744128471908,65.64,78323.7446,0.0,-0.94037,3e-05,6.26385]
[1744128473217,65.64,78328.7207,0.0,-0.94019,3e-05,6.2789]
[1744128474224,65.64,78339.9927,0.0,-0.9398,3e-05,6.31188]
[1744128475231,65.65,78344.8635,0.0,-0.93963,3e-05,6.32631]
[1744128478252,65.65,78350.7452,0.0,-0.93942,3e-05,6.3442]
[1744128480270,65.65,78345.9902,0.0,-0.93957,3e-05,6.3309]
[1744128481276,65.65,78340.1852,0.0,-0.93977,3e-05,6.31432]
[1744128484297,65.66,78343.2472,0.0,-0.93966,3e-05,6.32403]
[1744128485304,65.66,78351.1304,0.0,-0.93938,3e-05,6.3472]
[1744128486311,65.66,78356.494,0.0,-0.93919,3e-05,6.36305]
[1744128488925,65.66,78361.9039,0.0,-0.939,3e-05,6.37926]
[1744128489397,65.66,78361.9039,0.0,-0.939,3e-05,6.37926]
[1744128489422,65.66,78361.9039,0.0,-0.939,3e-05,6.37926]
[1744128489523,65.66,78361.9039,0.0,-0.939,3e-05,6.37942]
[1744128490345,65.66,78368.9071,0.0,-0.93875,3e-05,6.40004]
[1744128491352,65.66,78375.6644,0.0,-0.93852,3e-05,6.41997]
[1744128493370,65.66,78381.2063,0.0,-0.93832,4e-05,6.43645]
[1744128496391,65.66,78376.2026,0.0,-0.93849,3e-05,6.4221]
[1744128499412,65.66,78382.0908,0.0,-0.93828,4e-05,6.43971]
[1744128501426,65.67,78376.1273,0.0,-0.93849,3e-05,6.42245]
[1744128502433,65.67,78373.3298,0.0,-0.93858,3e-05,6.41439]
[1744128507469,65.67,78365.4051,0.0,-0.93886,3e-05,6.39134]
[1744128508476,65.67,78350.827,0.0,-0.93936,3e-05,6.34881]
[1744128509483,65.67,78346.2746,0.0,-0.93952,3e-05,6.33561]
[1744128511497,65.67,78349.0795,0.0,-0.93946,3e-05,6.33925]
[1744128514518,65.67,78343.3274,0.0,-0.93966,3e-05,6.3227]
[1744128516532,65.67,78346.2133,0.0,-0.93956,3e-05,6.33121]
[1744128520560,65.67,78342.7221,0.0,-0.93967,3e-05,6.32157]
[1744128521567,65.67,78329.8102,0.0,-0.94011,3e-05,6.28424]
[1744128522574,65.67,78326.2229,0.0,-0.94023,3e-05,6.27398]
[1744128524588,65.67,78330.4241,0.0,-0.94009,3e-05,6.28639]
[1744128525602,65.67,78334.3627,0.0,-0.93995,3e-05,6.2979]
[1744128526608,65.67,78339.13,0.0,-0.93978,3e-05,6.31201]
[1744128527615,65.67,78344.1647,0.0,-0.93961,3e-05,6.3267]
[1744128529629,65.68,78348.3245,0.0,-0.93946,3e-05,6.3393]
[1744128531643,65.68,78351.6353,0.0,-0.93934,3e-05,6.34941]
[1744128533657,65.68,78351.2264,0.0,-0.93935,3e-05,6.34859]
[1744128534664,65.68,78366.482,0.0,-0.93882,3e-05,6.39326]
[1744128535671,65.68,78379.599,0.0,-0.93836,4e-05,6.43181]
[1744128540706,65.68,78380.3498,0.0,-0.93832,4e-05,6.43452]
[1744128542722,65.68,78376.8549,0.0,-0.93844,4e-05,6.42451]
[1744128543729,65.68,78371.2738,0.0,-0.93864,3e-05,6.4083]
[1744128546751,65.69,78374.4961,0.0,-0.93852,3e-05,6.41815]
[1744128548765,65.69,78367.9624,0.0,-0.93874,3e-05,6.39934]
[1744128549775,65.69,78361.9587,0.0,-0.93895,3e-05,6.38177]
[1744128551790,65.69,78358.8874,0.0,-0.93906,3e-05,6.37313]
[1744128552797,65.69,78392.9436,0.0,-0.93786,4e-05,6.47306]
[1744128553993,65.69,78407.1728,0.0,-0.93736,4e-05,6.51506]
[1744128556825,65.69,78403.4552,0.0,-0.93749,4e-05,6.50405]
[1744128558513,65.69,78401.9511,0.0,-0.93755,4e-05,6.49959]
[1744128558567,65.69,78401.9511,0.0,-0.93755,4e-05,6.49959]
[1744128558839,65.69,78401.9511,0.0,-0.93755,4e-05,6.49957]
[1744128559846,65.69,78407.4609,0.0,-0.93735,4e-05,6.51583]
[1744128561861,65.69,78410.242,0.0,-0.93725,4e-05,6.52399]
[1744128566895,65.69,78408.0318,0.0,-0.93733,4e-05,6.51729]
[1744128568909,65.69,78404.5228,0.0,-0.93746,4e-05,6.50689]
[1744128569916,65.69,78405.9284,0.0,-0.93741,4e-05,6.51098]
[1744128570923,65.69,78417.1392,0.0,-0.93701,4e-05,6.54408]
[1744128571930,65.69,78422.9927,0.0,-0.93685,4e-05,6.5567]
[1744128572937,65.69,78421.9243,0.0,-0.93688,4e-05,6.5535]
[1744128573944,65.69,78410.0946,0.0,-0.93731,4e-05,6.51844]
[1744128574951,65.69,78402.4223,0.0,-0.93758,4e-05,6.49558]
[1744128575958,65.69,78398.7201,0.0,-0.93771,4e-05,6.48449]
[1744128576975,65.68,78394.1577,0.0,-0.93788,4e-05,6.4709]
[1744128577972,65.68,78390.2076,0.0,-0.93801,4e-05,6.45926]
[1744128578979,65.69,78390.2076,0.0,-0.93801,4e-05,6.45953]
[1744128579986,65.69,78367.7164,0.0,-0.9388,3e-05,6.3937]
[1744128580993,65.69,78360.949,0.0,-0.93903,3e-05,6.37411]
[1744128583007,65.69,78357.3242,0.0,-0.93915,3e-05,6.36396]
[1744128584014,65.69,78353.1792,0.0,-0.93929,3e-05,6.35189]
[1744128585482,65.69,78353.3953,0.0,-0.93929,3e-05,6.35254]
[1744128585577,65.69,78353.3953,0.0,-0.93929,3e-05,6.35254]
[1744128586028,65.69,78353.3953,0.0,-0.93929,3e-05,6.35254]
[1744128587034,65.69,78357.6497,0.0,-0.93914,3e-05,6.36496]
[1744128591038,65.69,78354.0994,0.0,-0.93925,3e-05,6.35543]
[1744128592039,65.69,78359.3741,0.0,-0.93907,3e-05,6.37102]
[1744128595042,65.7,78355.7819,0.0,-0.93918,3e-05,6.36114]
[1744128598045,65.7,78358.628,0.0,-0.93908,3e-05,6.37006]
[1744128599046,65.7,78361.5742,0.0,-0.93897,3e-05,6.37885]
[1744128600047,65.7,78357.8954,0.0,-0.9391,3e-05,6.36831]
[1744128605052,65.7,78366.5035,0.0,-0.93879,3e-05,6.39438]
[1744128606053,65.71,78375.637,0.0,-0.93847,3e-05,6.42126]
[1744128607054,65.71,78382.8356,0.0,-0.93821,4e-05,6.44248]
[1744128610057,65.71,78402.2176,0.0,-0.93753,4e-05,6.49974]
[1744128611058,65.71,78412.5447,0.0,-0.93716,4e-05,6.53024]
[1744128614255,65.71,78410.1899,0.0,-0.93725,4e-05,6.52313]
[1744128614300,65.71,78410.1899,0.0,-0.93725,4e-05,6.52313]
[1744128615062,65.71,78408.6175,0.0,-0.9373,4e-05,6.51845]
[1744128616063,65.71,78403.6464,0.0,-0.93748,4e-05,6.50374]
[1744128618065,65.71,78398.7452,0.0,-0.93765,4e-05,6.48928]
[1744128621068,65.71,78401.7323,0.0,-0.93755,4e-05,6.49813]
[1744128626073,65.71,78399.8136,0.0,-0.93762,4e-05,6.49246]
[1744128627074,65.71,78393.3902,0.0,-0.93784,4e-05,6.47355]
[1744128628075,65.71,78389.884,0.0,-0.93796,4e-05,6.46328]
[1744128633081,65.71,78387.0267,0.0,-0.93811,4e-05,6.45012]
[1744128635089,65.7,78382.3658,0.0,-0.93827,4e-05,6.43619]
[1744128637091,65.7,78386.4729,0.0,-0.93813,4e-05,6.44802]
[1744128640094,65.7,78397.2181,0.0,-0.93775,4e-05,6.47962]
[1744128641096,65.7,78405.2838,0.0,-0.93747,4e-05,6.50343]
[1744128641117,65.7,78405.2838,0.0,-0.93747,4e-05,6.50343]
[1744128642097,65.7,78407.0961,0.0,-0.9374,4e-05,6.50877]
[1744128647102,65.7,78409.6666,0.0,-0.93731,4e-05,6.51641]
[1744128649108,65.7,78406.7166,0.0,-0.93742,4e-05,6.50778]
[1744128650109,65.7,78402.9033,0.0,-0.93755,4e-05,6.49658]
[1744128651109,65.7,78396.9223,0.0,-0.93776,4e-05,6.47902]
[1744128653112,65.71,78386.0117,0.0,-0.93814,4e-05,6.44715]
[1744128655116,65.71,78365.0016,0.0,-0.93887,3e-05,6.38578]
[1744128656117,65.71,78349.062,0.0,-0.93943,3e-05,6.33944]
[1744128656555,65.71,78349.062,0.0,-0.93942,3e-05,6.33971]
[1744128657562,65.71,78327.4757,0.0,-0.94016,3e-05,6.27731]
[1744128663124,65.71,78325.4702,0.0,-0.94021,3e-05,6.27287]
[1744128664125,65.72,78340.2448,0.0,-0.9397,3e-05,6.31592]
[1744128665627,65.72,78344.4321,0.0,-0.93955,3e-05,6.32849]
[1744128666635,65.72,78339.8627,0.0,-0.93971,3e-05,6.31544]
[1744128667641,65.72,78335.6666,0.0,-0.93985,3e-05,6.3035]
[1744128669063,65.72,78335.6666,0.0,-0.93985,3e-05,6.3035]
[1744128669157,65.72,78335.6666,0.0,-0.93985,3e-05,6.30372]
[1744128669655,65.72,78335.6666,0.0,-0.93984,3e-05,6.30396]
[1744128670662,65.72,78333.3494,0.0,-0.93992,3e-05,6.29744]
[1744128671670,65.72,78342.068,0.0,-0.93962,3e-05,6.32293]
[1744128672678,65.72,78347.0415,0.0,-0.93945,3e-05,6.33757]
[1744128675699,65.72,78350.6577,0.0,-0.93932,3e-05,6.34832]
[1744128678720,65.73,78355.7659,0.0,-0.93914,3e-05,6.36343]
[1744128680719,65.73,78358.1258,0.0,-0.93906,3e-05,6.3703]
[1744128680734,65.73,78358.1258,0.0,-0.93906,3e-05,6.3703]
[1744128682748,65.73,78358.8993,0.0,-0.93903,3e-05,6.3727]
[1744128683755,65.73,78366.8125,0.0,-0.93875,3e-05,6.39596]
[1744128685113,65.73,78366.8125,0.0,-0.93875,3e-05,6.39596]
[1744128685148,65.73,78378.1403,0.0,-0.93835,4e-05,6.42926]
[1744128686777,65.73,78381.2122,0.0,-0.93824,4e-05,6.43844]
[1744128688791,65.73,78384.2353,0.0,-0.93814,4e-05,6.44743]
[1744128689798,65.73,78395.0795,0.0,-0.93776,4e-05,6.47936]
[1744128690805,65.73,78398.7513,0.0,-0.93763,4e-05,6.49016]
[1744128691813,65.73,78406.3619,0.0,-0.9374,4e-05,6.50796]
[1744128696848,65.73,78411.447,0.0,-0.93722,4e-05,6.52307]
[1744128697855,65.73,78405.549,0.0,-0.93742,4e-05,6.50569]
[1744128698802,65.73,78405.549,0.0,-0.93742,4e-05,6.50569]
[1744128698899,65.73,78405.549,0.0,-0.93742,4e-05,6.50569]
[1744128698996,65.73,78405.549,0.0,-0.93742,4e-05,6.50577]
[1744128699869,65.73,78399.7883,0.0,-0.93763,4e-05,6.48883]
[1744128701883,65.73,78406.1021,0.0,-0.9374,4e-05,6.50753]
[1744128702890,65.73,78414.4739,0.0,-0.93711,4e-05,6.5323]
[1744128703897,65.73,78417.5547,0.0,-0.937,4e-05,6.54143]
[1744128705911,65.73,78414.5934,0.0,-0.9371,4e-05,6.53267]
[1744128710946,65.73,78420.2675,0.0,-0.9369,4e-05,6.54948]
[1744128712960,65.73,78424.9043,0.0,-0.93673,4e-05,6.56314]
[1744128713967,65.73,78432.1424,0.0,-0.93648,4e-05,6.58457]
[1744128714974,65.73,78437.3485,0.0,-0.93629,4e-05,6.59998]
[1744128716694,65.73,78435.5999,0.0,-0.93635,4e-05,6.59472]
[1744128716989,65.73,78435.5999,0.0,-0.93636,4e-05,6.59465]
[1744128717996,65.73,78432.567,0.0,-0.93646,4e-05,6.58553]
[1744128718420,65.73,78432.567,0.0,-0.93646,4e-05,6.58553]
[1744128721021,65.73,78430.0973,0.0,-0.93656,4e-05,6.57802]
[1744128722028,65.73,78424.6227,0.0,-0.93675,4e-05,6.56171]
[1744128724043,65.73,78428.5491,0.0,-0.93661,4e-05,6.57329]
[1744128726189,65.73,78420.1012,0.0,-0.93691,4e-05,6.54816]
[1744128726727,65.73,78420.1012,0.0,-0.93691,4e-05,6.54816]
[1744128729081,65.72,78424.4063,0.0,-0.93677,4e-05,6.56054]
[1744128733114,65.72,78420.056,0.0,-0.93693,4e-05,6.54716]
[1744128734126,65.72,78413.8125,0.0,-0.93715,4e-05,6.52867]
[1744128735133,65.72,78393.0223,0.0,-0.93789,4e-05,6.46727]
[1744128736140,65.72,78393.0223,0.0,-0.93788,4e-05,6.46729]
[1744128737148,65.72,78354.342,0.0,-0.93924,3e-05,6.35402]
[1744128738156,65.72,78341.904,0.0,-0.93967,3e-05,6.31788]
[1744128739162,65.72,78344.6377,0.0,-0.93957,3e-05,6.32584]
[1744128740169,65.72,78354.681,0.0,-0.93922,3e-05,6.35507]
[1744128741092,65.72,78354.681,0.0,-0.93922,3e-05,6.35507]
[1744128741176,65.72,78354.681,0.0,-0.93922,3e-05,6.35507]
[1744128742183,65.72,78359.2606,0.0,-0.93906,3e-05,6.36843]
[1744128745204,65.72,78355.952,0.0,-0.93918,3e-05,6.35881]
[1744128746211,65.72,78352.1654,0.0,-0.93931,3e-05,6.34783]
[1744128747218,65.72,78344.3145,0.0,-0.93958,3e-05,6.32503]
[1744128748223,65.72,78355.5367,0.0,-0.93919,3e-05,6.35773]
[1744128748304,65.72,78355.5367,0.0,-0.93919,3e-05,6.35773]
[1744128749224,65.72,78366.4045,0.0,-0.93881,3e-05,6.38943]
[1744128750225,65.72,78375.7777,0.0,-0.93849,3e-05,6.4168]
[1744128751226,65.72,78378.6237,0.0,-0.93843,4e-05,6.42043]
[1744128753228,65.72,78375.8036,0.0,-0.93853,3e-05,6.41201]
[1744128755230,65.72,78381.1605,0.0,-0.93835,4e-05,6.42754]
[1744128756231,65.72,78385.6689,0.0,-0.93819,4e-05,6.44067]
[1744128758233,65.72,78381.0923,0.0,-0.93835,4e-05,6.42702]
[1744128761236,65.72,78377.5983,0.0,-0.93848,3e-05,6.41604]
[1744128763238,65.72,78381.7791,0.0,-0.93834,4e-05,6.4278]
[1744128766241,65.71,78378.3579,0.0,-0.93847,4e-05,6.41701]
[1744128768245,65.71,78367.9529,0.0,-0.93884,3e-05,6.38611]
[1744128770247,65.71,78372.6024,0.0,-0.93868,3e-05,6.39932]
[1744128771248,65.71,78378.1506,0.0,-0.93849,3e-05,6.41535]
[1744128772249,65.71,78384.1478,0.0,-0.93829,4e-05,6.43268]
[1744128774251,65.7,78387.7636,0.0,-0.93816,4e-05,6.44276]
[1744128776255,65.7,78374.5952,0.0,-0.93863,3e-05,6.40362]
[1744128777256,65.7,78357.7135,0.0,-0.93922,3e-05,6.35396]
[1744128778257,65.7,78354.9014,0.0,-0.93932,3e-05,6.34547]
[1744128780259,65.7,78342.9174,0.0,-0.93974,3e-05,6.31011]
[1744128784263,65.69,78353.3458,0.0,-0.9394,3e-05,6.33944]
[1744128785264,65.69,78361.9693,0.0,-0.9391,3e-05,6.36427]
[1744128786265,65.69,78367.4132,0.0,-0.93892,3e-05,6.37983]
[1744128786761,65.69,78367.4132,0.0,-0.93892,3e-05,6.37983]
[1744128787266,65.69,78372.6202,0.0,-0.93874,3e-05,6.3947]
[1744128790952,65.68,78371.995,0.0,-0.93878,3e-05,6.39175]
[1744128791070,65.68,78371.995,0.0,-0.93878,3e-05,6.39175]
[1744128791171,65.68,78371.995,0.0,-0.93878,3e-05,6.39142]
[1744128792271,65.68,78357.4092,0.0,-0.93929,3e-05,6.34851]
[1744128795274,65.68,78360.6115,0.0,-0.93919,3e-05,6.35695]
[1744128797276,65.68,78355.0852,0.0,-0.93939,3e-05,6.34023]
[1744128798277,65.67,78351.1142,0.0,-0.93953,3e-05,6.3284]
[1744128799278,65.67,78354.9354,0.0,-0.9394,3e-05,6.33925]
[1744128801282,65.67,78349.2169,0.0,-0.93961,3e-05,6.32207]
[1744128802283,65.67,78343.7786,0.0,-0.9398,3e-05,6.30603]
[1744128806287,65.67,78337.3683,0.0,-0.94002,3e-05,6.28676]
[1744128806641,65.67,78337.3683,0.0,-0.94003,3e-05,6.28663]
[1744128807651,65.67,78320.7402,0.0,-0.9406,3e-05,6.23844]
[1744128809298,65.67,78316.5028,0.0,-0.94074,3e-05,6.22603]
[1744128811300,65.66,78320.8425,0.0,-0.94064,3e-05,6.23372]
[1744128812302,65.66,78316.1915,0.0,-0.9408,3e-05,6.2202]
[1744128815306,65.66,78336.1862,0.0,-0.94012,3e-05,6.27761]
[1744128816307,65.66,78343.2481,0.0,-0.93988,3e-05,6.29788]
[1744128817740,65.66,78343.6641,0.0,-0.93987,3e-05,6.29887]
[1744128818309,65.66,78346.4429,0.0,-0.93977,3e-05,6.30671]
[1744128821312,65.66,78351.703,0.0,-0.9396,3e-05,6.32127]
[1744128822313,65.66,78357.6022,0.0,-0.9394,3e-05,6.33818]
[1744128823315,65.65,78362.8543,0.0,-0.93922,3e-05,6.35319]
[1744128824315,65.66,78367.6366,0.0,-0.93905,3e-05,6.36743]
[1744128827319,65.66,78357.4391,0.0,-0.93941,3e-05,6.33773]
[1744128827513,65.66,78357.4391,0.0,-0.93941,3e-05,6.33773]
[1744128828320,65.66,78352.189,0.0,-0.93959,3e-05,6.32251]
[1744128831323,65.66,78360.2777,0.0,-0.9393,3e-05,6.34626]
[1744128832324,65.66,78363.7829,0.0,-0.93918,3e-05,6.35651]
[1744128833325,65.66,78368.2563,0.0,-0.93903,3e-05,6.36957]
[1744128837329,65.66,78365.0662,0.0,-0.93914,3e-05,6.36024]
[1744128838330,65.66,78361.4206,0.0,-0.93926,3e-05,6.34963]
[1744128839331,65.66,78356.9832,0.0,-0.93942,3e-05,6.33674]
[1744128842334,65.66,78361.7712,0.0,-0.93925,3e-05,6.35082]
[1744128845337,65.66,78365.6444,0.0,-0.93911,3e-05,6.36218]
[1744128847339,65.66,78362.5719,0.0,-0.93922,3e-05,6.35324]
[1744128851343,65.66,78358.2445,0.0,-0.93937,3e-05,6.34073]
[1744128852344,65.66,78361.8103,0.0,-0.93925,3e-05,6.35116]
[1744128855347,65.66,78378.2618,0.0,-0.93867,3e-05,6.39966]
[1744128859360,65.66,78345.2353,0.0,-0.93981,3e-05,6.30356]
[1744128860360,65.66,78288.2342,0.0,-0.94174,3e-05,6.13992]
[1744128864364,65.66,78292.6942,0.0,-0.94159,3e-05,6.15275]
[1744128865365,65.66,78297.6855,0.0,-0.94142,3e-05,6.16704]
[1744128867226,65.66,78299.6468,0.0,-0.94136,3e-05,6.17264]
[1744128867325,65.66,78299.6468,0.0,-0.94136,3e-05,6.17264]
[1744128867367,65.66,78300.7907,0.0,-0.94132,3e-05,6.1759]
[1744128871371,65.66,78302.9117,0.0,-0.94129,3e-05,6.17729]
[1744128874376,65.66,78299.1665,0.0,-0.94142,3e-05,6.1665]
[1744128876166,65.66,78291.8607,0.0,-0.94166,3e-05,6.14567]
[1744128877177,65.66,78275.5262,0.0,-0.94221,3e-05,6.09912]
[1744128878185,65.66,78271.9652,0.0,-0.94233,3e-05,6.08897]
[1744128879192,65.66,78271.9652,0.0,-0.94232,3e-05,6.08913]
[1744128880199,65.67,78260.6688,0.0,-0.94269,3e-05,6.05749]
[1744128881210,65.67,78236.8625,0.0,-0.94348,3e-05,5.99042]
[1744128882217,65.67,78232.3251,0.0,-0.94362,3e-05,5.97794]
[1744128883224,65.67,78226.5283,0.0,-0.94381,3e-05,5.96195]
[1744128884231,65.67,78220.5305,0.0,-0.944,3e-05,5.94546]
[1744128885238,65.67,78213.8107,0.0,-0.94421,3e-05,5.92696]
[1744128888261,65.68,78210.9476,0.0,-0.94429,3e-05,5.92005]
[1744128889268,65.68,78203.8866,0.0,-0.94452,3e-05,5.90071]
[1744128890275,65.68,78199.3495,0.0,-0.94466,3e-05,5.88846]
[1744128892291,65.69,78204.285,0.0,-0.94449,3e-05,5.90301]
[1744128894156,65.69,78206.1673,0.0,-0.94443,3e-05,5.90865]
[1744128894229,65.69,78206.1673,0.0,-0.94443,3e-05,5.90865]
[1744128894303,65.69,78206.1673,0.0,-0.94442,3e-05,5.90905]
[1744128895311,65.69,78201.7375,0.0,-0.94456,3e-05,5.89707]
[1744128897324,65.69,78198.3674,0.0,-0.94466,3e-05,5.88851]
[1744128898331,65.7,78193.9002,0.0,-0.9448,3e-05,5.87665]
[1744128902363,65.7,78189.4373,0.0,-0.94492,3e-05,5.86603]
[1744128904391,65.71,78186.2226,0.0,-0.94501,3e-05,5.85771]
[1744128905394,65.71,78186.2226,0.0,-0.945,3e-05,5.85907]
[1744128906401,65.72,78172.1814,0.0,-0.94544,3e-05,5.82081]
[1744128907408,65.72,78165.7882,0.0,-0.94563,3e-05,5.80383]
[1744128908260,65.72,78165.7882,0.0,-0.94563,3e-05,5.80383]
[1744128912418,65.73,78153.121,0.0,-0.946,3e-05,5.77242]
[1744128912811,65.73,78153.121,0.0,-0.946,3e-05,5.77242]
[1744128912895,65.74,78153.121,0.0,-0.94599,3e-05,5.77317]
[1744128917423,65.75,78162.4844,0.0,-0.94565,3e-05,5.80198]
[1744128918424,65.75,78174.1457,0.0,-0.94527,3e-05,5.8349]
[1744128923429,65.77,78165.1011,0.0,-0.94552,3e-05,5.81312]
[1744128924430,65.77,78155.0443,0.0,-0.94584,3e-05,5.78608]
[1744128925432,65.77,78149.3388,0.0,-0.94601,3e-05,5.77111]
[1744128926432,65.78,78141.8077,0.0,-0.94624,3e-05,5.75118]
[1744128927433,65.78,78145.5315,0.0,-0.94611,3e-05,5.76217]
[1744128928434,65.78,78133.2121,0.0,-0.94649,3e-05,5.72917]
[1744128929435,65.79,78141.9946,0.0,-0.9462,3e-05,5.75404]
[1744128929454,65.79,78141.9946,0.0,-0.9462,3e-05,5.75404]
[1744128929592,65.79,78141.9946,0.0,-0.9462,3e-05,5.75404]
[1744128930436,65.79,78146.1113,0.0,-0.94607,3e-05,5.76594]
[1744128931437,65.79,78152.3819,0.0,-0.9459,3e-05,5.77934]
[1744128933439,65.8,78148.9497,0.0,-0.94599,3e-05,5.77104]
[1744128935441,65.8,78145.0002,0.0,-0.9461,3e-05,5.76136]
[1744128936442,65.8,78140.7661,0.0,-0.94623,3e-05,5.75033]
[1744128941447,65.82,78141.0384,0.0,-0.94619,3e-05,5.75413]
[1744128946452,65.83,78140.4481,0.0,-0.94617,3e-05,5.75554]
[1744128951457,65.84,78138.3106,0.0,-0.9462,3e-05,5.75267]
[1744128953459,65.85,78124.0801,0.0,-0.94663,3e-05,5.71498]
[1744128954460,65.85,78113.7063,0.0,-0.94695,3e-05,5.68736]
[1744128955461,65.85,78104.6704,0.0,-0.94722,3e-05,5.6635]
[1744128960466,65.87,78110.1577,0.0,-0.94701,3e-05,5.68207]
[1744128962469,65.88,78119.5854,0.0,-0.9467,3e-05,5.70916]
[1744128962603,65.88,78119.5854,0.0,-0.9467,3e-05,5.70916]
[1744128962725,65.88,78119.5854,0.0,-0.9467,3e-05,5.70916]
[1744128963470,65.88,78123.13,0.0,-0.94658,3e-05,5.71949]
[1744128966473,65.89,78130.9968,0.0,-0.94631,3e-05,5.74294]
[1744128967474,65.89,78143.0695,0.0,-0.94592,3e-05,5.77665]
[1744128969476,65.89,78145.8271,0.0,-0.94582,3e-05,5.78533]
[1744128970477,65.9,78138.0682,0.0,-0.94606,3e-05,5.76458]
[1744128971478,65.9,78126.6402,0.0,-0.94641,3e-05,5.73387]
[1744128973482,65.91,78111.8251,0.0,-0.94686,3e-05,5.69472]
[1744128974482,65.91,78101.9562,0.0,-0.94716,3e-05,5.66858]
[1744128976484,65.91,78105.7242,0.0,-0.94703,3e-05,5.68027]
[1744128979487,65.92,78108.8688,0.0,-0.9469,3e-05,5.69093]
[1744128980488,65.93,78113.6519,0.0,-0.94675,3e-05,5.70463]
[1744128981489,65.93,78118.1852,0.0,-0.9466,3e-05,5.71766]
[1744128985493,65.94,78122.1436,0.0,-0.94644,3e-05,5.73105]
[1744128986494,65.94,78132.3889,0.0,-0.94611,3e-05,5.75969]
[1744128987131,65.94,78132.3889,0.0,-0.94611,3e-05,5.75969]
[1744128988496,65.95,78129.4793,0.0,-0.94619,3e-05,5.75294]
[1744128989497,65.95,78122.3616,0.0,-0.94641,3e-05,5.7341]
[1744128990498,65.95,78131.0068,0.0,-0.94613,3e-05,5.7584]
[1744128991499,65.96,78142.343,0.0,-0.9458,3e-05,5.78568]
[1744128994502,65.96,78136.4807,0.0,-0.94597,3e-05,5.77131]
[1744128997506,65.97,78133.1956,0.0,-0.94605,3e-05,5.76407]
[1744128999062,65.98,78133.031,0.0,-0.94604,3e-05,5.76488]
[1744129000070,65.98,78121.5915,0.0,-0.94639,3e-05,5.73422]
[1744129001510,65.98,78114.8135,0.0,-0.9466,3e-05,5.71638]
[1744129002083,65.99,78114.8135,0.0,-0.94659,3e-05,5.71701]
[1744129003090,65.99,78125.9742,0.0,-0.94623,3e-05,5.74812]
[1744129004097,65.99,78133.7265,0.0,-0.94598,3e-05,5.76998]
[1744129008127,66.0,78138.9973,0.0,-0.94578,3e-05,5.78676]
[1744129010144,66.0,78145.9865,0.0,-0.94556,3e-05,5.80653]
[1744129011520,66.01,78134.0658,0.0,-0.94592,3e-05,5.77487]
[1744129012165,66.01,78134.0658,0.0,-0.94591,3e-05,5.77554]
[1744129013172,66.01,78114.5127,0.0,-0.94652,3e-05,5.72269]
[1744129014179,66.02,78109.499,0.0,-0.94667,3e-05,5.70969]
[1744129016195,66.02,78103.8796,0.0,-0.94683,3e-05,5.69579]
[1744129017526,66.03,78108.6324,0.0,-0.94667,3e-05,5.70942]
[1744129018919,66.03,78108.6324,0.0,-0.94666,3e-05,5.7101]
[1744129019214,66.03,78108.6324,0.0,-0.94666,3e-05,5.7108]
[1744129020224,66.03,78104.0036,0.0,-0.94679,3e-05,5.69889]
[1744129022243,66.04,78107.3757,0.0,-0.94668,3e-05,5.70876]
[1744129023249,66.04,78107.3757,0.0,-0.94666,3e-05,5.7102]
[1744129024256,66.05,78093.339,0.0,-0.94709,3e-05,5.67282]
[1744129025276,66.05,78079.2438,0.0,-0.94753,3e-05,5.63464]
[1744129026537,66.05,78069.72,0.0,-0.9478,3e-05,5.61056]
[1744129028545,66.06,78046.5036,0.0,-0.94849,3e-05,5.55001]
[1744129029546,66.07,78041.0882,0.0,-0.94864,3e-05,5.53647]
[1744129035353,66.09,78042.0907,0.0,-0.94855,3e-05,5.54483]
[1744129036361,66.1,78036.1209,0.0,-0.94872,3e-05,5.52983]
[1744129038078,66.1,78035.2759,0.0,-0.94873,3e-05,5.52853]
[1744129038164,66.1,78035.2759,0.0,-0.94873,3e-05,5.52853]
[1744129038374,66.1,78035.2759,0.0,-0.94872,3e-05,5.52948]
[1744129040388,66.11,78042.1367,0.0,-0.94849,3e-05,5.54966]
[1744129043409,66.12,78046.9495,0.0,-0.94831,3e-05,5.56527]
[1744129045424,66.13,78038.3971,0.0,-0.94855,3e-05,5.54425]
[1744129046431,66.14,78035.4344,0.0,-0.94863,3e-05,5.53728]
[1744129048445,66.14,78031.5589,0.0,-0.94872,3e-05,5.52883]
[1744129050459,66.15,78036.1133,0.0,-0.94856,3e-05,5.54283]
[1744129051471,66.16,78040.3355,0.0,-0.94846,3e-05,5.55066]
[1744129052477,66.16,78046.1085,0.0,-0.94828,3e-05,5.56699]
[1744129053484,66.16,78050.1873,0.0,-0.94814,3e-05,5.57876]
[1744129054491,66.17,78058.5277,0.0,-0.94788,3e-05,5.60196]
[1744129055498,66.17,78064.7223,0.0,-0.94768,3e-05,5.61944]
[1744129056382,66.17,78064.7223,0.0,-0.94768,3e-05,5.61944]
[1744129060534,66.18,78072.8938,0.0,-0.94739,3e-05,5.64417]
[1744129061541,66.19,78072.8938,0.0,-0.94738,3e-05,5.64547]
[1744129062548,66.19,78062.4521,0.0,-0.94769,3e-05,5.61799]
[1744129063555,66.19,78054.6416,0.0,-0.94792,3e-05,5.59771]
[1744129064562,66.2,78042.7378,0.0,-0.94828,3e-05,5.56652]
[1744129069589,66.22,78039.3127,0.0,-0.94834,3e-05,5.56149]
[1744129072592,66.23,78043.2979,0.0,-0.94818,3e-05,5.5747]
[1744129073593,66.23,78040.2591,0.0,-0.94827,3e-05,5.56741]
[1744129078598,66.25,78037.9443,0.0,-0.94829,3e-05,5.56518]
[1744129081601,66.25,78006.2792,0.0,-0.94923,3e-05,5.48214]
[1744129084606,66.26,77998.7535,0.0,-0.94943,3e-05,5.46478]
[1744129086607,66.27,78001.897,0.0,-0.94931,3e-05,5.47481]
[1744129088609,66.28,78006.7869,0.0,-0.94915,3e-05,5.48943]
[1744129089610,66.28,78011.7415,0.0,-0.94899,3e-05,5.50339]
[1744129090611,66.29,78016.1567,0.0,-0.94885,3e-05,5.5159]
[1744129091477,66.29,78016.1567,0.0,-0.94885,3e-05,5.5159]
[1744129091773,66.29,78016.1567,0.0,-0.94884,3e-05,5.51668]
[1744129092613,66.29,78022.1095,0.0,-0.94865,3e-05,5.53328]
[1744129095616,66.3,78024.8112,0.0,-0.94854,3e-05,5.54273]
[1744129097338,66.31,78023.3598,0.0,-0.94858,3e-05,5.53961]
[1744129098619,66.31,78016.1496,0.0,-0.94878,3e-05,5.52194]
[1744129103624,66.33,78017.7262,0.0,-0.94869,3e-05,5.53]
[1744129104625,66.33,78011.4744,0.0,-0.94886,3e-05,5.51415]
[1744129106628,66.34,78017.9108,0.0,-0.94865,3e-05,5.53279]
[1744129107630,66.34,78022.529,0.0,-0.9485,3e-05,5.54583]
[1744129109632,66.35,78011.2164,0.0,-0.94883,3e-05,5.51723]
[1744129111634,66.36,78000.6678,0.0,-0.94916,3e-05,5.48651]
[1744129112635,66.36,77997.3944,0.0,-0.94925,3e-05,5.47868]
[1744129113636,66.36,78006.8926,0.0,-0.94896,3e-05,5.50464]
[1744129114637,66.37,78014.1715,0.0,-0.94873,3e-05,5.52474]
[1744129115638,66.37,78024.8167,0.0,-0.9484,3e-05,5.55381]
[1744129116639,66.37,78030.1688,0.0,-0.94823,3e-05,5.56879]
[1744129118679,66.38,78036.54,0.0,-0.94802,3e-05,5.58719]
[1744129119680,66.38,78042.284,0.0,-0.94784,3e-05,5.60322]
[1744129120681,66.38,78050.6894,0.0,-0.94757,3e-05,5.62639]
[1744129121683,66.39,78054.595,0.0,-0.94744,3e-05,5.63748]
[1744129122684,66.39,78058.3052,0.0,-0.94732,3e-05,5.64804]
[1744129123685,66.39,78065.8126,0.0,-0.94709,3e-05,5.66883]
[1744129124686,66.39,78062.094,0.0,-0.94719,3e-05,5.65934]
[1744129125687,66.4,78054.0595,0.0,-0.94743,3e-05,5.63827]
[1744129126326,66.4,78054.0595,0.0,-0.94743,3e-05,5.63827]
[1744129126405,66.4,78054.0595,0.0,-0.94743,3e-05,5.63827]
[1744129126495,66.4,78054.0595,0.0,-0.94743,3e-05,5.63885]
[1744129127689,66.4,78060.1692,0.0,-0.94723,3e-05,5.65586]
[1744129128690,66.4,78065.3135,0.0,-0.94707,3e-05,5.67028]
[1744129129691,66.41,78059.3989,0.0,-0.94724,3e-05,5.65487]
[1744129130701,66.41,78037.1447,0.0,-0.94792,3e-05,5.59572]
[1744129131702,66.41,78023.3519,0.0,-0.94833,3e-05,5.55941]
[1744129133704,66.42,78016.9489,0.0,-0.94851,3e-05,5.54363]
[1744129136011,66.42,78014.3675,0.0,-0.94858,3e-05,5.53794]
[1744129136070,66.42,78014.3675,0.0,-0.94858,3e-05,5.53794]
[1744129136707,66.42,78010.4634,0.0,-0.94869,3e-05,5.52817]
[1744129137708,66.43,78005.9673,0.0,-0.94882,3e-05,5.51685]
[1744129141224,66.44,78007.4739,0.0,-0.94875,3e-05,5.52274]
[1744129141324,66.44,78007.4739,0.0,-0.94875,3e-05,5.52274]
[1744129141419,66.44,78007.4739,0.0,-0.94874,3e-05,5.52334]
[1744129142714,66.44,78014.7068,0.0,-0.94852,3e-05,5.54316]
[1744129143715,66.44,78020.1762,0.0,-0.94834,3e-05,5.55829]
[1744129144718,66.45,78015.1389,0.0,-0.94849,3e-05,5.54545]
[1744129145719,66.45,78011.4296,0.0,-0.94859,3e-05,5.53618]
[1744129146720,66.45,78015.4975,0.0,-0.94846,3e-05,5.54758]
[1744129151725,66.46,78017.8376,0.0,-0.94836,3e-05,5.55667]
[1744129152726,66.47,78023.0692,0.0,-0.94819,3e-05,5.57137]
[1744129153727,66.47,78030.6461,0.0,-0.94795,3e-05,5.59234]
[1744129154728,66.47,78036.1536,0.0,-0.94778,3e-05,5.60777]
[1744129157731,66.48,78030.2158,0.0,-0.94793,3e-05,5.59396]
[1744129158732,66.49,78021.258,0.0,-0.9482,3e-05,5.57077]
[1744129161735,66.49,78025.7196,0.0,-0.94804,3e-05,5.58449]
[1744129162736,66.5,78047.4298,0.0,-0.94737,3e-05,5.64332]
[1744129163274,66.5,78047.4298,0.0,-0.94736,3e-05,5.64391]
[1744129164281,66.5,78056.8292,0.0,-0.94707,3e-05,5.66981]
[1744129166295,66.51,78061.2327,0.0,-0.94692,3e-05,5.68286]
[1744129167741,66.51,78052.0562,0.0,-0.94719,3e-05,5.65872]
[1744129168309,66.51,78052.0562,0.0,-0.94718,3e-05,5.65936]
[1744129169316,66.51,78042.4417,0.0,-0.94747,3e-05,5.63397]
[1744129170323,66.52,78036.1712,0.0,-0.94766,3e-05,5.61784]
[1744129171051,66.52,78036.1712,0.0,-0.94766,3e-05,5.61784]
[1744129172337,66.52,78030.1662,0.0,-0.94786,3e-05,5.59878]
[1744129174351,66.53,78030.5761,0.0,-0.94784,3e-05,5.60109]
[1744129175358,66.53,78022.0774,0.0,-0.94809,3e-05,5.57892]
[1744129176575,66.53,78022.0774,0.0,-0.94809,3e-05,5.57892]
[1744129176666,66.53,78022.0774,0.0,-0.94809,3e-05,5.57892]
[1744129176676,66.53,78022.0774,0.0,-0.94808,3e-05,5.57948]
[1744129177372,66.54,78014.1738,0.0,-0.94831,3e-05,5.55915]
[1744129179386,66.54,78018.2735,0.0,-0.94818,3e-05,5.57112]
[1744129180755,66.54,78023.9146,0.0,-0.948,3e-05,5.58669]
[1744129183414,66.55,78026.7604,0.0,-0.9479,3e-05,5.59579]
[1744129185428,66.55,78023.841,0.0,-0.94797,3e-05,5.589]
[1744129189456,66.56,78018.2082,0.0,-0.94812,3e-05,5.576]
[1744129190463,66.57,78021.4119,0.0,-0.94801,3e-05,5.58526]
[1744129195498,66.58,78026.3005,0.0,-0.94783,3e-05,5.60141]
[1744129196505,66.58,78030.0844,0.0,-0.94771,3e-05,5.61221]
[1744129198519,66.59,78028.006,0.0,-0.94775,3e-05,5.60803]
[1744129199526,66.59,78021.576,0.0,-0.94794,3e-05,5.59154]
[1744129203778,66.6,78013.6031,0.0,-0.94816,3e-05,5.57251]
[1744129205570,66.61,78009.8736,0.0,-0.94826,3e-05,5.56366]
[1744129208783,66.61,78016.2415,0.0,-0.94804,3e-05,5.5824]
[1744129211612,66.62,78011.5895,0.0,-0.94817,3e-05,5.57156]
[1744129215641,66.63,78014.4452,0.0,-0.94806,3e-05,5.58124]
[1744129217655,66.64,78010.4913,0.0,-0.94816,3e-05,5.57176]
[1744129219669,66.64,78012.7485,0.0,-0.94808,3e-05,5.57898]
[1744129220676,66.64,78016.4578,0.0,-0.94796,3e-05,5.58957]
[1744129222691,66.65,78019.9722,0.0,-0.94784,3e-05,5.6003]
[1744129223697,66.65,78025.6941,0.0,-0.94765,3e-05,5.61625]
[1744129225711,66.66,78030.2487,0.0,-0.9475,3e-05,5.62975]
[1744129226718,66.66,78022.9708,0.0,-0.94772,3e-05,5.61073]
[1744129228732,66.67,78019.1408,0.0,-0.94782,3e-05,5.60163]
[1744129229740,66.67,78023.0001,0.0,-0.9477,3e-05,5.6126]
[1744129231753,66.67,78025.1401,0.0,-0.94765,3e-05,5.61507]
[1744129232760,66.68,78020.1647,0.0,-0.9478,3e-05,5.60227]
[1744129233767,66.68,78012.2651,0.0,-0.94803,3e-05,5.58171]
[1744129235782,66.68,78011.1579,0.0,-0.94806,3e-05,5.57973]
[1744129236789,66.68,78019.8046,0.0,-0.94779,3e-05,5.60326]
[1744129238803,66.69,78013.8746,0.0,-0.94796,3e-05,5.58841]
[1744129241817,66.69,78019.8011,0.0,-0.94776,3e-05,5.60565]
[1744129244820,66.7,78015.1855,0.0,-0.94788,3e-05,5.59472]
[1744129249825,66.71,78008.5856,0.0,-0.94806,3e-05,5.57953]
[1744129251827,66.72,78002.3494,0.0,-0.94823,3e-05,5.56396]
[1744129254830,66.72,78005.1892,0.0,-0.94813,3e-05,5.57307]
[1744129259835,66.73,78009.1755,0.0,-0.94798,3e-05,5.58618]
[1744129260259,66.73,78009.1755,0.0,-0.94798,3e-05,5.58618]
[1744129260325,66.73,78009.1755,0.0,-0.94798,3e-05,5.58618]
[1744129260836,66.74,78008.1282,0.0,-0.94801,3e-05,5.58388]
[1744129263839,66.74,78004.3536,0.0,-0.9481,3e-05,5.57533]
[1744129265841,66.75,77999.9381,0.0,-0.94822,3e-05,5.56462]
[1744129268844,66.75,78003.6227,0.0,-0.9481,3e-05,5.57597]
[1744129271847,66.76,78026.7622,0.0,-0.94737,3e-05,5.63911]
[1744129273850,66.76,78022.1635,0.0,-0.9475,3e-05,5.62762]
[1744129275852,66.77,78025.6438,0.0,-0.94739,3e-05,5.63775]
[1744129276711,66.77,78025.6438,0.0,-0.94739,3e-05,5.63775]
[1744129276773,66.77,78025.6438,0.0,-0.94739,3e-05,5.63775]
[1744129276812,66.77,78025.6438,0.0,-0.94738,3e-05,5.63813]
[1744129277854,66.77,78033.565,0.0,-0.94714,3e-05,5.65974]
[1744129280857,66.78,78037.8146,0.0,-0.94699,3e-05,5.67246]
[1744129281858,66.78,78043.9913,0.0,-0.94679,3e-05,5.6896]
[1744129283860,66.78,78059.7693,0.0,-0.94629,3e-05,5.73317]
[1744129284861,66.78,78067.4386,0.0,-0.94605,3e-05,5.75436]
[1744129285862,66.79,78072.1254,0.0,-0.9459,3e-05,5.76749]
[1744129287864,66.79,78083.989,0.0,-0.94552,3e-05,5.80051]
[1744129288865,66.79,78095.8551,0.0,-0.94514,3e-05,5.8332]
[1744129289874,66.79,78102.8893,0.0,-0.94491,3e-05,5.85272]
[1744129291848,66.79,78101.2555,0.0,-0.94496,3e-05,5.84853]
[1744129291880,66.79,78090.1245,0.0,-0.94535,3e-05,5.81399]
[1744129294884,66.8,78087.4114,0.0,-0.94542,3e-05,5.80762]
[1744129295788,66.8,78087.4114,0.0,-0.94542,3e-05,5.80762]
[1744129295820,66.8,78087.4114,0.0,-0.94542,3e-05,5.80796]
[1744129300890,66.81,78095.8482,0.0,-0.94513,3e-05,5.83264]
[1744129302892,66.81,78088.3665,0.0,-0.94536,3e-05,5.81286]
[1744129305895,66.81,78080.2979,0.0,-0.9456,3e-05,5.79149]
[1744129306896,66.81,78066.9912,0.0,-0.94602,3e-05,5.75557]
[1744129309901,66.82,78057.7667,0.0,-0.9463,3e-05,5.73127]
[1744129310902,66.82,78044.2205,0.0,-0.94672,3e-05,5.69502]
[1744129313908,66.82,78051.208,0.0,-0.94649,3e-05,5.71426]
[1744129314909,66.82,78065.3238,0.0,-0.94605,3e-05,5.75248]
[1744129315910,66.82,78071.6076,0.0,-0.94586,3e-05,5.76954]
[1744129316641,66.82,78071.6076,0.0,-0.94586,3e-05,5.76954]
[1744129316779,66.82,78071.6076,0.0,-0.94586,3e-05,5.76954]
[1744129316876,66.82,78071.6076,0.0,-0.94586,3e-05,5.76957]
[1744129317931,66.82,78070.2395,0.0,-0.9459,3e-05,5.76588]
[1744129318913,66.82,78062.2247,0.0,-0.94615,3e-05,5.74423]
[1744129319914,66.82,78052.9079,0.0,-0.94644,3e-05,5.71914]
[1744129320915,66.82,78050.1393,0.0,-0.94652,3e-05,5.71178]
[1744129321916,66.82,78041.8626,0.0,-0.94678,3e-05,5.68963]
[1744129322917,66.82,78038.8015,0.0,-0.94687,3e-05,5.68156]
[1744129324922,66.82,78033.4318,0.0,-0.94703,3e-05,5.66748]
[1744129326583,66.83,78033.6527,0.0,-0.94702,3e-05,5.66825]
[1744129326614,66.83,78033.6527,0.0,-0.94702,3e-05,5.66825]
[1744129326654,66.83,78033.6527,0.0,-0.94702,3e-05,5.66845]
[1744129327925,66.83,78030.5354,0.0,-0.94711,3e-05,5.66028]
[1744129332493,66.83,78033.841,0.0,-0.947,3e-05,5.67006]
[1744129337528,66.83,78033.894,0.0,-0.94699,3e-05,5.67107]
[1744129342944,66.84,78007.0232,0.0,-0.9478,3e-05,5.60009]
[1744129344588,66.84,78013.8761,0.0,-0.94759,3e-05,5.61887]
[1744129345595,66.84,78016.8715,0.0,-0.94749,3e-05,5.62711]
[1744129346950,66.84,78020.5938,0.0,-0.94738,3e-05,5.63729]
[1744129347609,66.84,78020.5938,0.0,-0.94737,3e-05,5.63756]
[1744129348616,66.85,78011.3501,0.0,-0.94765,3e-05,5.61315]
[1744129349623,66.85,78004.7,0.0,-0.94785,3e-05,5.59573]
[1744129351637,66.85,78000.2005,0.0,-0.94802,3e-05,5.58002]
[1744129352644,66.85,77996.158,0.0,-0.94814,3e-05,5.56962]
[1744129353140,66.85,77996.158,0.0,-0.94814,3e-05,5.56962]
[1744129353651,66.85,77996.158,0.0,-0.94813,3e-05,5.56995]
[1744129355962,66.86,78001.8422,0.0,-0.94795,3e-05,5.58568]
[1744129361309,66.86,77924.1036,0.0,-0.95026,3e-05,5.38238]
[1744129362310,66.87,77913.5268,0.0,-0.95055,3e-05,5.35662]
[1744129365313,66.88,77909.6733,0.0,-0.95063,3e-05,5.34923]
[1744129366314,66.88,77906.3608,0.0,-0.95072,3e-05,5.34154]
[1744129367315,66.89,77900.8771,0.0,-0.95087,3e-05,5.32826]
[1744129369327,66.89,77891.3239,0.0,-0.95113,3e-05,5.30456]
[1744129371329,66.9,77876.9047,0.0,-0.95152,3e-05,5.26948]
[1744129373331,66.91,77873.064,0.0,-0.95161,3e-05,5.26164]
[1744129374810,66.92,77876.9231,0.0,-0.95148,3e-05,5.27348]
[1744129377335,66.93,77884.091,0.0,-0.95125,3e-05,5.2938]
[1744129378838,66.94,77884.6852,0.0,-0.95121,3e-05,5.29724]
[1744129379845,66.94,77876.3303,0.0,-0.95144,3e-05,5.27678]
[1744129380852,66.94,77871.5412,0.0,-0.95157,3e-05,5.26531]
[1744129382871,66.95,77868.6457,0.0,-0.95164,3e-05,5.2587]
[1744129384345,66.95,77852.6104,0.0,-0.95208,3e-05,5.21945]
[1744129386900,66.96,77852.7411,0.0,-0.95206,3e-05,5.22144]
[1744129387907,66.97,77869.4061,0.0,-0.95157,3e-05,5.26475]
[1744129388914,66.97,77878.6699,0.0,-0.9513,3e-05,5.28926]
[1744129390929,66.98,77877.3639,0.0,-0.95132,3e-05,5.28747]
[1744129391942,66.98,77864.9073,0.0,-0.95167,3e-05,5.2564]
[1744129392949,66.98,77856.3012,0.0,-0.9519,3e-05,5.23529]
[1744129393956,66.99,77850.2811,0.0,-0.95206,3e-05,5.22081]
[1744129396203,66.99,77848.6197,0.0,-0.9521,3e-05,5.21744]
[1744129396263,66.99,77848.6197,0.0,-0.9521,3e-05,5.21744]
[1744129396304,67.0,77848.6197,0.0,-0.95209,3e-05,5.21827]
[1744129396977,67.0,77857.0357,0.0,-0.95184,3e-05,5.24053]
[1744129397984,67.0,77860.2138,0.0,-0.95174,3e-05,5.24946]
[1744129403365,67.02,77859.3119,0.0,-0.95172,3e-05,5.25122]
[1744129405033,67.03,77853.5251,0.0,-0.95187,3e-05,5.2381]
[1744129407047,67.04,77849.075,0.0,-0.95197,3e-05,5.22847]
[1744129408054,67.04,77845.3012,0.0,-0.95207,3e-05,5.21973]
[1744129410068,67.05,77839.8994,0.0,-0.9522,3e-05,5.20773]
[1744129411075,67.05,77844.5035,0.0,-0.9521,3e-05,5.21604]
[1744129411573,67.05,77844.5035,0.0,-0.9521,3e-05,5.21604]
[1744129413089,67.06,77849.984,0.0,-0.95193,3e-05,5.23166]
[1744129415103,67.07,77841.7625,0.0,-0.95214,3e-05,5.21249]
[1744129416110,67.07,77839.0489,0.0,-0.95221,3e-05,5.20647]
[1744129421146,67.09,77838.3833,0.0,-0.95217,3e-05,5.20915]
[1744129422153,67.09,77838.6271,0.0,-0.95216,3e-05,5.2106]
[1744129423162,67.1,77848.0938,0.0,-0.95188,3e-05,5.23547]
[1744129424169,67.1,77855.6872,0.0,-0.95165,3e-05,5.25563]
[1744129425176,67.11,77855.5252,0.0,-0.95165,3e-05,5.25604]
[1744129426183,67.11,77846.4952,0.0,-0.9519,3e-05,5.23384]
[1744129428197,67.12,77849.6534,0.0,-0.95179,3e-05,5.24352]
[1744129431218,67.13,77853.6974,0.0,-0.95165,3e-05,5.25622]
[1744129436253,67.14,77859.7411,0.0,-0.95143,3e-05,5.27553]
[1744129438267,67.15,77862.5962,0.0,-0.95133,3e-05,5.28432]
[1744129441288,67.16,77866.8729,0.0,-0.95118,3e-05,5.29747]
[1744129441624,67.16,77866.8729,0.0,-0.95118,3e-05,5.29747]
[1744129443302,67.17,77863.3801,0.0,-0.95126,3e-05,5.29]
[1744129448337,67.18,77860.5047,0.0,-0.9513,3e-05,5.28633]
[1744129449351,67.19,77855.8464,0.0,-0.95143,3e-05,5.2752]
[1744129450356,67.19,77849.9378,0.0,-0.95159,3e-05,5.2609]
[1744129452370,67.2,77844.6956,0.0,-0.95172,3e-05,5.24911]
[1744129453377,67.2,77847.5337,0.0,-0.95164,3e-05,5.25634]
[1744129454384,67.21,77847.5337,0.0,-0.95162,3e-05,5.25801]
[1744129455392,67.21,77822.5711,0.0,-0.95232,3e-05,5.19547]
[1744129456399,67.21,77822.9775,0.0,-0.9523,3e-05,5.19733]
[1744129457406,67.22,77832.7806,0.0,-0.95201,3e-05,5.22297]
[1744129458373,67.22,77832.7806,0.0,-0.95201,3e-05,5.22297]
[1744129458415,67.22,77832.7806,0.0,-0.95201,3e-05,5.22297]
[1744129458441,67.22,77845.702,0.0,-0.95164,3e-05,5.25662]
[1744129461434,67.23,77841.4383,0.0,-0.95173,3e-05,5.24813]
[1744129463450,67.24,77844.9469,0.0,-0.95161,3e-05,5.25862]
[1744129464457,67.24,77845.1212,0.0,-0.9516,3e-05,5.25972]
[1744129465464,67.24,77875.5602,0.0,-0.95072,3e-05,5.33833]
[1744129467478,67.25,77878.2495,0.0,-0.95062,3e-05,5.34657]
[1744129468187,67.25,77878.2495,0.0,-0.95062,3e-05,5.34657]
[1744129468328,67.25,77878.2495,0.0,-0.95062,3e-05,5.34657]
[1744129468485,67.25,77878.2495,0.0,-0.95062,3e-05,5.34724]
[1744129469492,67.26,77868.5594,0.0,-0.95089,3e-05,5.32303]
[1744129470499,67.26,77861.2246,0.0,-0.95109,3e-05,5.30494]
[1744129471506,67.26,77854.5147,0.0,-0.95131,3e-05,5.28426]
[1744129472513,67.27,77849.3794,0.0,-0.95145,3e-05,5.27188]
[1744129474527,67.27,77858.3478,0.0,-0.95118,3e-05,5.29625]
[1744129475534,67.28,77854.4051,0.0,-0.95128,3e-05,5.28687]
[1744129475926,67.28,77854.4051,0.0,-0.95128,3e-05,5.28687]
[1744129475930,67.28,77854.4051,0.0,-0.95128,3e-05,5.28687]
[1744129476541,67.28,77854.4051,0.0,-0.95127,3e-05,5.28757]
[1744129477544,67.28,77866.4418,0.0,-0.95092,3e-05,5.31908]
[1744129478545,67.29,77871.6365,0.0,-0.95076,3e-05,5.33307]
[1744129479546,67.29,77875.6547,0.0,-0.95064,3e-05,5.34405]
[1744129481548,67.29,77872.3151,0.0,-0.95072,3e-05,5.33674]
[1744129481902,67.29,77872.3151,0.0,-0.95072,3e-05,5.33674]
[1744129481918,67.3,77872.3151,0.0,-0.95071,3e-05,5.33741]
[1744129483550,67.3,77869.4622,0.0,-0.95079,3e-05,5.33073]
[1744129485552,67.31,77856.6883,0.0,-0.95114,3e-05,5.29935]
[1744129486553,67.31,77850.9009,0.0,-0.9513,3e-05,5.28528]
[1744129487554,67.31,77843.2952,0.0,-0.95151,3e-05,5.26662]
[1744129489831,67.32,77841.1546,0.0,-0.95155,3e-05,5.26271]
[1744129489933,67.32,77841.1546,0.0,-0.95154,3e-05,5.2635]
[1744129491558,67.33,77835.6483,0.0,-0.95169,3e-05,5.25026]
[1744129492659,67.33,77832.285,0.0,-0.95177,3e-05,5.24331]
[1744129493666,67.34,77827.5076,0.0,-0.95189,3e-05,5.23198]
[1744129496687,67.35,77828.9074,0.0,-0.95182,3e-05,5.23788]
[1744129497694,67.35,77840.6025,0.0,-0.95148,3e-05,5.26835]
[1744129498701,67.35,77849.5164,0.0,-0.95122,3e-05,5.29181]
[1744129501571,67.36,77864.8747,0.0,-0.95076,3e-05,5.33248]
[1744129505582,67.37,77895.2859,0.0,-0.94986,3e-05,5.41266]
[1744129507584,67.37,77926.4524,0.0,-0.94892,3e-05,5.49496]
[1744129509586,67.38,77923.5966,0.0,-0.94899,3e-05,5.48881]
[1744129511588,67.39,77914.1524,0.0,-0.94926,3e-05,5.46553]
[1744129512589,67.39,77908.2327,0.0,-0.94942,3e-05,5.45084]
[1744129513590,67.39,77903.8374,0.0,-0.94954,3e-05,5.44015]
[1744129514591,67.4,77898.7851,0.0,-0.94968,3e-05,5.42779]
[1744129515592,67.4,77892.0679,0.0,-0.94987,3e-05,5.41116]
[1744129516593,67.4,77884.4261,0.0,-0.95009,3e-05,5.3922]
[1744129517594,67.41,77877.4231,0.0,-0.95028,3e-05,5.37496]
[1744129518595,67.41,77871.613,0.0,-0.95044,3e-05,5.36079]
[1744129519596,67.41,77867.7747,0.0,-0.95054,3e-05,5.35172]
[1744129520597,67.42,77871.0358,0.0,-0.95044,3e-05,5.3609]
[1744129521598,67.42,77880.8262,0.0,-0.95014,3e-05,5.38689]
[1744129523600,67.43,77902.1394,0.0,-0.9495,3e-05,5.44345]
[1744129524299,67.43,77902.1394,0.0,-0.9495,3e-05,5.44345]
[1744129524419,67.43,77902.1394,0.0,-0.9495,3e-05,5.44345]
[1744129524494,67.43,77902.1394,0.0,-0.9495,3e-05,5.44412]
[1744129527604,67.44,77914.6768,0.0,-0.9491,3e-05,5.47867]
[1744129530607,67.45,77909.9717,0.0,-0.94923,3e-05,5.46785]
[1744129534611,67.45,77901.3047,0.0,-0.9495,3e-05,5.44277]
[1744129536613,67.46,77889.3156,0.0,-0.94984,3e-05,5.41268]
[1744129537614,67.46,77882.6523,0.0,-0.95003,3e-05,5.39599]
[1744129537866,67.46,77882.6523,0.0,-0.95003,3e-05,5.39599]
[1744129538615,67.46,77879.9423,0.0,-0.9501,3e-05,5.38954]
[1744129539616,67.46,77874.5132,0.0,-0.95025,3e-05,5.3761]
[1744129540416,67.46,77874.5132,0.0,-0.95025,3e-05,5.3761]
[1744129542619,67.47,77882.3193,0.0,-0.95,3e-05,5.39791]
[1744129543620,67.47,77888.1192,0.0,-0.94983,3e-05,5.41342]
[1744129544621,67.48,77891.7589,0.0,-0.94972,3e-05,5.42334]
[1744129546623,67.48,77898.2814,0.0,-0.94951,3e-05,5.44121]
[1744129547625,67.48,77904.8963,0.0,-0.94931,3e-05,5.45884]
[1744129550628,67.49,77912.1179,0.0,-0.94909,3e-05,5.47849]
[1744129551107,67.49,77912.1179,0.0,-0.94909,3e-05,5.47894]
[1744129552114,67.49,77948.7046,0.0,-0.94799,3e-05,5.57528]
[1744129554128,67.5,77943.5915,0.0,-0.94813,3e-05,5.56276]
[1744129555135,67.5,77942.7511,0.0,-0.94815,3e-05,5.56106]
[1744129556146,67.5,77942.7511,0.0,-0.94815,3e-05,5.56106]
[1744129557150,67.5,77934.2363,0.0,-0.94839,3e-05,5.53968]
[1744129558156,67.5,77937.606,0.0,-0.94829,3e-05,5.54902]
[1744129559234,67.5,77937.606,0.0,-0.94829,3e-05,5.54902]
[1744129560856,67.51,77938.1898,0.0,-0.94826,3e-05,5.55133]
[1744129561177,67.51,77938.1898,0.0,-0.94826,3e-05,5.55165]
[1744129562184,67.51,77931.833,0.0,-0.94844,3e-05,5.5353]
[1744129563081,67.51,77931.833,0.0,-0.94844,3e-05,5.5353]
[1744129563643,67.51,77912.8007,0.0,-0.949,3e-05,5.48627]
[1744129566646,67.52,77908.649,0.0,-0.94911,3e-05,5.47666]
[1744129568648,67.52,77903.2414,0.0,-0.94926,3e-05,5.46339]
[1744129572255,67.53,77901.6921,0.0,-0.94929,3e-05,5.46055]
[1744129573262,67.53,77892.7013,0.0,-0.94955,3e-05,5.43768]
[1744129574654,67.53,77865.0871,0.0,-0.95035,3e-05,5.36734]
[1744129577290,67.54,77859.1869,0.0,-0.9505,3e-05,5.35323]
[1744129578300,67.54,77854.1192,0.0,-0.95064,3e-05,5.34078]
[1744129580660,67.55,77871.8898,0.0,-0.95011,3e-05,5.38793]
[1744129581161,67.55,77871.8898,0.0,-0.95011,3e-05,5.38793]
[1744129584342,67.55,77874.414,0.0,-0.95002,3e-05,5.39574]
[1744129585674,67.56,77880.2576,0.0,-0.94984,3e-05,5.41167]
[1744129587486,67.56,77879.1693,0.0,-0.94987,3e-05,5.40928]
[1744129587551,67.56,77879.1693,0.0,-0.94987,3e-05,5.40928]
[1744129591680,67.57,77899.1811,0.0,-0.9493,3e-05,5.45841]
[1744129592398,67.57,77899.1811,0.0,-0.9493,3e-05,5.45869]
[1744129593406,67.57,77916.1336,0.0,-0.94879,3e-05,5.50312]
[1744129597434,67.57,77912.9255,0.0,-0.94887,3e-05,5.49588]
[1744129598742,67.58,77914.2615,0.0,-0.94883,3e-05,5.49966]
[1744129598812,67.58,77914.2615,0.0,-0.94883,3e-05,5.49966]
[1744129599448,67.58,77914.2615,0.0,-0.94883,3e-05,5.49995]
[1744129604693,67.58,77927.5099,0.0,-0.94842,3e-05,5.5359]
[1744129605490,67.58,77927.5099,0.0,-0.94842,3e-05,5.53607]
[1744129606497,67.58,77942.5468,0.0,-0.94796,3e-05,5.57573]
[1744129608501,67.59,77940.2338,0.0,-0.94803,3e-05,5.56984]
[1744129609518,67.59,77934.8208,0.0,-0.94819,3e-05,5.55601]
[1744129611532,67.59,77926.075,0.0,-0.94845,3e-05,5.5335]
[1744129612539,67.59,77932.1252,0.0,-0.94826,3e-05,5.54956]
[1744129613546,67.59,77934.9125,0.0,-0.94818,3e-05,5.55706]
[1744129618581,67.6,77936.782,0.0,-0.94811,3e-05,5.56289]
[1744129619588,67.6,77940.5793,0.0,-0.94799,3e-05,5.57305]
[1744129622614,67.6,77946.8814,0.0,-0.9478,3e-05,5.58995]
[1744129624628,67.6,77953.4846,0.0,-0.9476,3e-05,5.60773]
[1744129626642,67.6,77959.2434,0.0,-0.94742,3e-05,5.62309]
[1744129627649,67.6,77969.4029,0.0,-0.94711,3e-05,5.65002]
[1744129628657,67.6,77976.0928,0.0,-0.94691,3e-05,5.6678]
[1744129629854,67.6,77977.8868,0.0,-0.94685,3e-05,5.67258]
[1744129630670,67.6,77977.8868,0.0,-0.94685,3e-05,5.67258]
[1744129633692,67.6,77984.7423,0.0,-0.94664,3e-05,5.69079]
[1744129634699,67.6,77988.6645,0.0,-0.94652,3e-05,5.70117]
[1744129635706,67.6,77997.8132,0.0,-0.94624,3e-05,5.72561]
[1744129637722,67.6,77998.01,0.0,-0.94624,3e-05,5.72595]
[1744129638728,67.6,78007.9016,0.0,-0.94593,3e-05,5.75233]
[1744129639735,67.6,78048.5036,0.0,-0.94467,3e-05,5.86173]
[1744129640742,67.6,78055.0435,0.0,-0.94446,3e-05,5.87934]
[1744129641749,67.6,78058.6302,0.0,-0.94435,3e-05,5.88894]
[1744129643761,67.6,78053.4088,0.0,-0.94452,3e-05,5.87467]
[1744129644765,67.6,78050.2738,0.0,-0.94461,3e-05,5.86622]
[1744129646950,67.6,78051.0036,0.0,-0.94459,3e-05,5.86831]
[1744129647044,67.6,78051.0036,0.0,-0.94459,3e-05,5.86831]
[1744129647767,67.6,78052.0011,0.0,-0.94456,3e-05,5.87107]
[1744129649769,67.6,78048.4532,0.0,-0.94467,3e-05,5.86157]
[1744129651771,67.6,78051.169,0.0,-0.94462,3e-05,5.86459]
[1744129654774,67.6,78039.5289,0.0,-0.94499,3e-05,5.8328]
[1744129655775,67.6,78036.1244,0.0,-0.9451,3e-05,5.82354]
[1744129656776,67.6,78040.3036,0.0,-0.94497,3e-05,5.83477]
[1744129657777,67.6,78047.5236,0.0,-0.94474,3e-05,5.85422]
[1744129661781,67.59,78052.0253,0.0,-0.9446,3e-05,5.86601]
[1744129662782,67.59,78055.0854,0.0,-0.94451,3e-05,5.87437]
[1744129663872,67.59,78055.3549,0.0,-0.9445,3e-05,5.87515]
[1744129667787,67.59,78063.8187,0.0,-0.94423,3e-05,5.89797]
[1744129672792,67.59,78068.8215,0.0,-0.94408,3e-05,5.9109]
[1744129673793,67.59,78074.1615,0.0,-0.94391,3e-05,5.92545]
[1744129674794,67.59,78078.7212,0.0,-0.94377,3e-05,5.93787]
[1744129676796,67.59,78082.1646,0.0,-0.94366,3e-05,5.9472]
[1744129677790,67.59,78082.1646,0.0,-0.94366,3e-05,5.9472]
[1744129677798,67.59,78079.0941,0.0,-0.94376,3e-05,5.93877]
[1744129678798,67.59,78073.7887,0.0,-0.94393,3e-05,5.92425]
[1744129680800,67.59,78077.9628,0.0,-0.94379,3e-05,5.9356]
[1744129681801,67.59,78073.6972,0.0,-0.94393,3e-05,5.92394]
[1744129682802,67.59,78070.7767,0.0,-0.94402,3e-05,5.91596]
[1744129683803,67.59,78066.2566,0.0,-0.94417,3e-05,5.90365]
[1744129684804,67.59,78062.8837,0.0,-0.94427,3e-05,5.8945]
[1744129685805,67.59,78054.5936,0.0,-0.94454,3e-05,5.87183]
[1744129687006,67.59,78052.5362,0.0,-0.9446,3e-05,5.86612]
[1744129687807,67.59,78059.4721,0.0,-0.94438,3e-05,5.88487]
[1744129688808,67.59,78065.1421,0.0,-0.9442,3e-05,5.9004]
[1744129689809,67.59,78068.8036,0.0,-0.94409,3e-05,5.91045]
[1744129690810,67.59,78077.5535,0.0,-0.94381,3e-05,5.93438]
[1744129692903,67.59,78077.2874,0.0,-0.94382,3e-05,5.93372]
[1744129693813,67.59,78076.8098,0.0,-0.94383,3e-05,5.93246]
[1744129698818,67.59,78076.7742,0.0,-0.94383,3e-05,5.93223]
[1744129699819,67.59,78073.7577,0.0,-0.94393,3e-05,5.92397]
[1744129702822,67.59,78066.2627,0.0,-0.94417,3e-05,5.90351]
[1744129703823,67.59,78070.4102,0.0,-0.94404,3e-05,5.91482]
[1744129708828,67.59,78068.1914,0.0,-0.94411,3e-05,5.90878]
[1744129711831,67.59,78073.0302,0.0,-0.94399,3e-05,5.91748]
[1744129716836,67.59,78073.9707,0.0,-0.94396,3e-05,5.92003]
[1744129719839,67.59,78078.721,0.0,-0.94381,3e-05,5.93295]
[1744129723843,67.59,78074.8428,0.0,-0.94394,3e-05,5.92227]
[1744129724844,67.59,78070.1194,0.0,-0.94409,3e-05,5.90939]
[1744129725845,67.59,78073.0325,0.0,-0.94399,3e-05,5.91733]
[1744129729849,67.59,78067.8725,0.0,-0.94416,3e-05,5.90307]
[1744129734854,67.58,78069.148,0.0,-0.94413,3e-05,5.90568]
[1744129735855,67.58,78073.4966,0.0,-0.94399,3e-05,5.91735]
[1744129736856,67.58,78084.624,0.0,-0.94364,3e-05,5.94752]
[1744129737857,67.58,78098.0646,0.0,-0.94321,3e-05,5.98408]
[1744129741862,67.57,78102.2607,0.0,-0.94309,3e-05,5.99437]
[1744129743863,67.57,78108.0077,0.0,-0.94292,3e-05,6.00954]
[1744129745865,67.57,78128.3687,0.0,-0.94226,3e-05,6.065]
[1744129749870,67.56,78107.3138,0.0,-0.94297,3e-05,6.00526]
[1744129750871,67.56,78101.8877,0.0,-0.94315,3e-05,5.99002]
[1744129751872,67.56,78094.5498,0.0,-0.94339,3e-05,5.96958]
[1744129752222,67.56,78094.5498,0.0,-0.94339,3e-05,5.96958]
[1744129752341,67.56,78094.5498,0.0,-0.94339,3e-05,5.96958]
[1744129752873,67.56,78102.2197,0.0,-0.94314,3e-05,5.99035]
[1744129754483,67.56,78103.8446,0.0,-0.94309,3e-05,5.9945]
[1744129754875,67.55,78101.6886,0.0,-0.94317,3e-05,5.98826]
[1744129755876,67.55,78098.6699,0.0,-0.94327,3e-05,5.97968]
[1744129756877,67.55,78094.3899,0.0,-0.94341,3e-05,5.96765]
[1744129757878,67.55,78097.3047,0.0,-0.94332,3e-05,5.97537]
[1744129758879,67.55,78104.5591,0.0,-0.94309,3e-05,5.99505]
[1744129759880,67.55,78110.385,0.0,-0.9429,3e-05,6.01081]
[1744129760881,67.55,78114.865,0.0,-0.94276,3e-05,6.02307]
[1744129761882,67.55,78122.0614,0.0,-0.94253,3e-05,6.04282]
[1744129763884,67.55,78124.822,0.0,-0.94244,3e-05,6.0502]
[1744129765090,67.55,78124.822,0.0,-0.94244,3e-05,6.05007]
[1744129765627,67.55,78124.822,0.0,-0.94244,3e-05,6.05007]
[1744129767889,67.54,78136.7457,0.0,-0.94206,3e-05,6.08263]
[1744129771669,67.54,78137.9717,0.0,-0.94207,3e-05,6.08072]
[1744129773683,67.54,78137.1264,0.0,-0.9421,3e-05,6.07804]
[1744129774690,67.54,78130.5622,0.0,-0.94232,3e-05,6.0597]
[1744129775697,67.54,78127.4621,0.0,-0.94242,3e-05,6.05101]
[1744129776704,67.54,78121.0579,0.0,-0.94263,3e-05,6.0332]
[1744129777711,67.54,78118.0759,0.0,-0.94272,3e-05,6.02488]
[1744129778718,67.54,78115.0776,0.0,-0.94282,3e-05,6.01646]
[1744129782746,67.53,78110.0294,0.0,-0.943,3e-05,6.00124]
[1744129783753,67.53,78102.6593,0.0,-0.94324,3e-05,5.98066]
[1744129785767,67.53,78105.7164,0.0,-0.94315,3e-05,5.98848]
[1744129786774,67.53,78100.9852,0.0,-0.94331,3e-05,5.97518]
[1744129787781,67.52,78103.7952,0.0,-0.94322,3e-05,5.98259]
[1744129788788,67.52,78108.164,0.0,-0.94308,3e-05,5.99429]
[1744129792816,67.52,78104.5402,0.0,-0.94322,3e-05,5.98315]
[1744129793823,67.52,78095.0957,0.0,-0.94352,3e-05,5.95697]
[1744129794830,67.52,78092.0957,0.0,-0.94362,3e-05,5.94851]
[1744129796844,67.51,78094.5926,0.0,-0.94355,3e-05,5.95481]
[1744129797851,67.51,78103.9374,0.0,-0.94325,3e-05,5.98017]
[1744129798858,67.51,78106.7789,0.0,-0.94316,3e-05,5.98768]
[1744129799188,67.51,78106.7789,0.0,-0.94316,3e-05,5.98768]
[1744129799865,67.51,78106.7789,0.0,-0.94317,3e-05,5.98737]
[1744129804906,67.5,78107.3437,0.0,-0.94316,3e-05,5.98789]
[1744129805913,67.5,78142.1144,0.0,-0.94203,3e-05,6.08382]
[1744129806923,67.5,78149.1538,0.0,-0.94181,3e-05,6.10316]
[1744129807929,67.5,78152.3331,0.0,-0.9417,3e-05,6.11181]
[1744129808936,67.5,78137.6057,0.0,-0.94219,3e-05,6.0707]
[1744129810938,67.5,78132.1571,0.0,-0.94237,3e-05,6.0553]
[1744129811377,67.5,78132.1571,0.0,-0.94237,3e-05,6.0553]
[1744129812944,67.5,78140.5397,0.0,-0.9421,3e-05,6.07823]
[1744129813944,67.5,78146.9483,0.0,-0.94189,3e-05,6.09584]
[1744129814215,67.5,78146.9483,0.0,-0.94189,3e-05,6.09584]
[1744129814305,67.5,78146.9483,0.0,-0.94189,3e-05,6.09584]
[1744129816947,67.5,78155.446,0.0,-0.94162,3e-05,6.11905]
[1744129817948,67.49,78170.2938,0.0,-0.94113,3e-05,6.16023]
[1744129818949,67.49,78188.1037,0.0,-0.94054,3e-05,6.20981]
[1744129819950,67.49,78192.2475,0.0,-0.94041,3e-05,6.22108]
[1744129821035,67.49,78190.5604,0.0,-0.94048,3e-05,6.2156]
[1744129822955,67.49,78183.0638,0.0,-0.94073,3e-05,6.19417]
[1744129824960,67.48,78187.3277,0.0,-0.9406,3e-05,6.20541]
[1744129825961,67.48,78193.9883,0.0,-0.94038,3e-05,6.22376]
[1744129827086,67.48,78198.0937,0.0,-0.94025,3e-05,6.23452]
[1744129828966,67.48,78207.8005,0.0,-0.93993,3e-05,6.26147]
[1744129829967,67.47,78199.5997,0.0,-0.94021,3e-05,6.23789]
[1744129830107,67.47,78199.5997,0.0,-0.94022,3e-05,6.23754]
[1744129831659,67.47,78199.5997,0.0,-0.94022,3e-05,6.23754]
[1744129831724,67.47,78199.5997,0.0,-0.94022,3e-05,6.23754]
[1744129831825,67.47,78199.5997,0.0,-0.94026,3e-05,6.2326]
[1744129832122,67.47,78181.5137,0.0,-0.94087,3e-05,6.18137]
[1744129834136,67.47,78180.3793,0.0,-0.94092,3e-05,6.17741]
[1744129835747,67.47,78180.3793,0.0,-0.94092,3e-05,6.17741]
[1744129836152,67.46,78183.7389,0.0,-0.94082,3e-05,6.18599]
[1744129837159,67.46,78191.789,0.0,-0.94055,3e-05,6.20818]
[1744129841189,67.45,78186.9327,0.0,-0.94074,3e-05,6.19283]
[1744129843203,67.45,78182.3005,0.0,-0.9409,3e-05,6.17905]
[1744129844213,67.45,78179.305,0.0,-0.941,3e-05,6.17028]
[1744129845220,67.45,78176.1317,0.0,-0.94111,3e-05,6.16096]
[1744129846228,67.44,78189.2352,0.0,-0.94068,3e-05,6.1973]
[1744129847235,67.44,78190.5366,0.0,-0.94064,3e-05,6.20059]
[1744129848242,67.44,78177.0251,0.0,-0.9411,3e-05,6.16236]
[1744129849249,67.44,78163.3189,0.0,-0.94155,3e-05,6.12374]
[1744129850256,67.44,78157.4421,0.0,-0.94175,3e-05,6.10707]
[1744129853243,67.44,78154.8818,0.0,-0.94184,3e-05,6.09938]
[1744129853277,67.44,78154.8818,0.0,-0.94185,3e-05,6.09908]
[1744129854284,67.43,78160.9111,0.0,-0.94165,3e-05,6.11559]
[1744129858312,67.43,78157.7641,0.0,-0.94177,3e-05,6.10565]
[1744129861335,67.43,78159.2482,0.0,-0.94173,3e-05,6.10898]
[1744129862342,67.42,78148.1222,0.0,-0.9421,3e-05,6.07778]
[1744129863349,67.42,78144.8837,0.0,-0.94221,3e-05,6.06856]
[1744129865386,67.42,78142.0787,0.0,-0.9423,3e-05,6.06057]
[1744129866379,67.42,78142.0787,0.0,-0.9423,3e-05,6.06041]
[1744129867388,67.42,78115.0794,0.0,-0.94318,3e-05,5.98566]
[1744129868389,67.42,78104.2593,0.0,-0.94353,3e-05,5.95585]
[1744129869390,67.42,78100.6287,0.0,-0.94365,3e-05,5.94585]
[1744129870391,67.42,78095.8563,0.0,-0.9438,3e-05,5.93275]
[1744129871393,67.42,78093.011,0.0,-0.94389,3e-05,5.92496]
[1744129874396,67.42,78089.4635,0.0,-0.944,3e-05,5.91526]
[1744129875397,67.42,78051.4831,0.0,-0.9452,3e-05,5.81221]
[1744129878401,67.42,78035.3983,0.0,-0.9457,3e-05,5.76922]
[1744129880404,67.43,78042.5604,0.0,-0.94547,3e-05,5.78925]
[1744129881405,67.43,78045.6085,0.0,-0.94537,3e-05,5.79768]
[1744129882406,67.43,78048.9779,0.0,-0.94526,3e-05,5.80698]
[1744129884408,67.43,78046.2789,0.0,-0.94534,3e-05,5.80004]
[1744129886410,67.43,78031.9578,0.0,-0.94578,3e-05,5.76188]
[1744129892443,67.44,77940.2894,0.0,-0.94861,3e-05,5.51454]
[1744129894445,67.46,77869.9689,0.0,-0.95062,3e-05,5.33763]
[1744129895446,67.46,77850.7413,0.0,-0.95116,3e-05,5.28904]
[1744129896447,67.47,77835.8113,0.0,-0.95157,3e-05,5.25234]
[1744129899450,67.48,77839.7643,0.0,-0.95144,3e-05,5.26445]
[1744129900451,67.48,77835.894,0.0,-0.95154,3e-05,5.25516]
[1744129903454,67.48,77871.0584,0.0,-0.95052,3e-05,5.34585]
[1744129904456,67.49,77875.8707,0.0,-0.95038,3e-05,5.35861]
[1744129908460,67.49,77867.8246,0.0,-0.95059,3e-05,5.33954]
[1744129909461,67.5,77873.2158,0.0,-0.95043,3e-05,5.35385]
[1744129911463,67.5,77892.8041,0.0,-0.94985,3e-05,5.40501]
[1744129912464,67.5,77902.201,0.0,-0.94957,3e-05,5.4297]
[1744129913466,67.5,77921.936,0.0,-0.94899,3e-05,5.4813]
[1744129914466,67.5,77930.518,0.0,-0.94873,3e-05,5.50395]
[1744129916468,67.5,77938.3987,0.0,-0.94849,3e-05,5.525]
[1744129918470,67.51,77920.9574,0.0,-0.949,3e-05,5.47986]
[1744129921473,67.51,77937.5727,0.0,-0.9485,3e-05,5.524]
[1744129922477,67.51,77944.1636,0.0,-0.9483,3e-05,5.54147]
[1744129924480,67.51,77959.6189,0.0,-0.94783,3e-05,5.58239]
[1744129927484,67.51,77931.803,0.0,-0.94866,3e-05,5.50977]
[1744129928485,67.51,77916.7225,0.0,-0.94911,3e-05,5.47067]
[1744129931488,67.52,77924.7611,0.0,-0.94886,3e-05,5.49244]
[1744129934491,67.52,77922.0278,0.0,-0.94892,3e-05,5.48664]
[1744129936493,67.53,77916.8382,0.0,-0.94906,3e-05,5.47413]
[1744129941500,67.54,77936.6578,0.0,-0.94845,3e-05,5.52843]
[1744129943958,67.54,77936.6578,0.0,-0.94844,3e-05,5.52908]
[1744129944965,67.54,77975.5667,0.0,-0.94726,3e-05,5.63191]
[1744129946505,67.55,77978.2746,0.0,-0.94718,3e-05,5.63935]
[1744129948507,67.55,77990.8378,0.0,-0.94679,3e-05,5.67318]
[1744129949508,67.55,77974.2778,0.0,-0.94729,3e-05,5.62946]
[1744129953512,67.55,77965.4538,0.0,-0.94758,3e-05,5.60287]
[1744129954513,67.56,77946.8971,0.0,-0.94814,3e-05,5.55434]
[1744129956064,67.56,77943.1319,0.0,-0.94824,3e-05,5.54505]
[1744129957071,67.56,77944.3889,0.0,-0.9482,3e-05,5.5487]
[1744129958081,67.56,77952.2141,0.0,-0.94796,3e-05,5.56957]
[1744129959087,67.56,77967.1129,0.0,-0.94751,3e-05,5.6092]
[1744129960094,67.56,77962.2888,0.0,-0.94765,3e-05,5.59675]
[1744129960995,67.56,77962.2888,0.0,-0.94765,3e-05,5.59675]
[1744129961059,67.56,77962.2888,0.0,-0.94765,3e-05,5.59675]
[1744129961101,67.56,77962.2888,0.0,-0.94765,3e-05,5.59704]
[1744129962108,67.57,77967.915,0.0,-0.94747,3e-05,5.61218]
[1744129963522,67.57,77974.3606,0.0,-0.94727,3e-05,5.6295]
[1744129964123,67.57,77974.3606,0.0,-0.94727,3e-05,5.62981]
[1744129965130,67.57,77963.3246,0.0,-0.9476,3e-05,5.60076]
[1744129966145,67.57,77955.7305,0.0,-0.94783,3e-05,5.58105]
[1744129968159,67.57,77961.8551,0.0,-0.94764,3e-05,5.5978]
[1744129969167,67.57,77968.4238,0.0,-0.94744,3e-05,5.61536]
[1744129970173,67.58,77946.2786,0.0,-0.9481,3e-05,5.55733]
[1744129971180,67.58,77944.2632,0.0,-0.94816,3e-05,5.55238]
[1744129972187,67.58,77952.2932,0.0,-0.94792,3e-05,5.57351]
[1744129973534,67.58,77968.0232,0.0,-0.94743,3e-05,5.61563]
[1744129974201,67.58,77968.0232,0.0,-0.94743,3e-05,5.6158]
[1744129975208,67.58,77993.3262,0.0,-0.94666,3e-05,5.68316]
[1744129977222,67.58,77999.5988,0.0,-0.94646,3e-05,5.70017]
[1744129978230,67.58,78003.5718,0.0,-0.94634,3e-05,5.71092]
[1744129980243,67.58,78003.0223,0.0,-0.94635,3e-05,5.70949]
[1744129981250,67.58,78040.1496,0.0,-0.9452,3e-05,5.80922]
[1744129982257,67.58,78037.9675,0.0,-0.94527,3e-05,5.80337]
[1744129983264,67.58,78025.1263,0.0,-0.94567,3e-05,5.76884]
[1744129984273,67.58,78021.3062,0.0,-0.94578,3e-05,5.75859]
[1744129985278,67.58,78030.5597,0.0,-0.9455,3e-05,5.78348]
[1744129986285,67.58,78034.6088,0.0,-0.94537,3e-05,5.79439]
[1744129987292,67.58,78039.1096,0.0,-0.94523,3e-05,5.80652]
[1744129990313,67.58,78036.8845,0.0,-0.9453,3e-05,5.8006]
[1744129991321,67.59,78017.0392,0.0,-0.94592,3e-05,5.74734]
[1744129992327,67.59,78007.161,0.0,-0.94622,3e-05,5.72103]
[1744129993334,67.59,78000.9582,0.0,-0.94641,3e-05,5.70462]
[1744129994341,67.59,77995.8525,0.0,-0.94656,3e-05,5.69119]
[1744129995349,67.59,77992.9132,0.0,-0.94665,3e-05,5.68352]
[1744129996432,67.59,77992.9132,0.0,-0.94665,3e-05,5.68352]
[1744129997233,67.59,77992.9132,0.0,-0.94665,3e-05,5.68367]
[1744129997362,67.59,77992.9132,0.0,-0.94665,3e-05,5.68379]
[1744129998369,67.59,78007.3085,0.0,-0.9462,3e-05,5.72234]
[1744130001391,67.59,78007.7573,0.0,-0.94619,3e-05,5.7238]
[1744130002398,67.59,77987.5521,0.0,-0.94681,3e-05,5.66996]
[1744130003610,67.59,77972.9006,0.0,-0.94725,3e-05,5.63113]
[1744130004412,67.59,77972.9006,0.0,-0.94725,3e-05,5.63125]
[1744130005426,67.59,77963.4275,0.0,-0.94754,3e-05,5.60634]
[1744130006444,67.59,77951.7044,0.0,-0.94789,3e-05,5.57542]
[1744130008878,67.59,77932.4085,0.0,-0.94847,3e-05,5.52515]
[1744130009467,67.6,77932.4085,0.0,-0.94846,3e-05,5.52551]
[1744130010473,67.6,77903.3612,0.0,-0.94932,3e-05,5.45014]
[1744130011480,67.6,77897.3103,0.0,-0.94953,3e-05,5.43048]
[1744130012487,67.6,77902.5149,0.0,-0.94937,3e-05,5.44434]
[1744130013494,67.6,77901.6556,0.0,-0.9494,3e-05,5.44242]
[1744130014501,67.6,77916.0308,0.0,-0.94897,3e-05,5.48009]
[1744130016515,67.61,77924.3529,0.0,-0.94871,3e-05,5.50231]
[1744130017522,67.61,77931.9805,0.0,-0.94848,3e-05,5.52247]
[1744130018529,67.61,77939.6815,0.0,-0.94825,3e-05,5.54285]
[1744130020543,67.61,77946.9066,0.0,-0.94803,3e-05,5.5622]
[1744130022566,67.61,77941.0475,0.0,-0.9482,3e-05,5.54724]
[1744130023570,67.61,77935.4142,0.0,-0.94837,3e-05,5.53246]
[1744130024586,67.61,77935.4142,0.0,-0.94836,3e-05,5.53302]
[1744130025592,67.62,77921.5668,0.0,-0.94877,3e-05,5.49711]
[1744130026764,67.62,77921.5668,0.0,-0.94877,3e-05,5.49711]
[1744130026792,67.62,77921.5668,0.0,-0.94877,3e-05,5.49738]
[1744130027606,67.62,77925.321,0.0,-0.94866,3e-05,5.50741]
[1744130028613,67.62,77933.5696,0.0,-0.94841,3e-05,5.52917]
[1744130029620,67.62,77946.8304,0.0,-0.94801,3e-05,5.56413]
[1744130030627,67.62,77951.439,0.0,-0.94787,3e-05,5.57625]
[1744130031915,67.62,77974.6606,0.0,-0.94716,3e-05,5.63781]
[1744130033649,67.62,77977.9516,0.0,-0.94706,3e-05,5.64664]
[1744130034168,67.62,77977.9516,0.0,-0.94706,3e-05,5.64664]
[1744130034358,67.62,77977.9516,0.0,-0.94706,3e-05,5.64664]
[1744130034656,67.62,77977.9516,0.0,-0.94706,3e-05,5.64671]
[1744130035664,67.62,77972.1126,0.0,-0.94724,3e-05,5.6313]
[1744130037921,67.62,77963.0838,0.0,-0.94751,3e-05,5.60763]
[1744130038685,67.62,77963.0838,0.0,-0.94751,3e-05,5.60778]
[1744130039692,67.62,77952.3756,0.0,-0.94783,3e-05,5.57968]
[1744130040924,67.62,77959.0312,0.0,-0.94763,3e-05,5.59736]
[1744130042236,67.62,77959.0312,0.0,-0.94762,3e-05,5.59747]
[1744130042253,67.62,77959.0312,0.0,-0.94762,3e-05,5.59747]
[1744130042715,67.63,77959.0312,0.0,-0.94762,3e-05,5.59759]
[1744130044729,67.63,77963.3765,0.0,-0.94749,3e-05,5.60929]
[1744130045736,67.63,77958.9326,0.0,-0.94762,3e-05,5.59765]
[1744130046743,67.63,77965.9882,0.0,-0.94741,3e-05,5.61637]
[1744130047750,67.63,77968.6822,0.0,-0.94733,3e-05,5.62359]
[1744130048757,67.63,77966.163,0.0,-0.9474,3e-05,5.61706]
[1744130049764,67.63,77955.4351,0.0,-0.94772,3e-05,5.58891]
[1744130050771,67.63,77946.5761,0.0,-0.94799,3e-05,5.56577]
[1744130051778,67.63,77942.4017,0.0,-0.94811,3e-05,5.55502]
[1744130052786,67.63,77935.3717,0.0,-0.94832,3e-05,5.53657]
[1744130054939,67.63,77910.5782,0.0,-0.94905,3e-05,5.47282]
[1744130055939,67.64,77916.9368,0.0,-0.94885,3e-05,5.48985]
[1744130056814,67.64,77916.9368,0.0,-0.94885,3e-05,5.49009]
[1744130057481,67.64,77916.9368,0.0,-0.94885,3e-05,5.49009]
[1744130057821,67.64,77916.9368,0.0,-0.94885,3e-05,5.4903]
[1744130058829,67.64,77934.3832,0.0,-0.94833,3e-05,5.53591]
[1744130059944,67.64,77924.1753,0.0,-0.94863,3e-05,5.50966]
[1744130061850,67.65,77924.1753,0.0,-0.94862,3e-05,5.51068]
[1744130062857,67.65,77899.9141,0.0,-0.94933,3e-05,5.44804]
[1744130063723,67.65,77899.9141,0.0,-0.94933,3e-05,5.44804]
[1744130064871,67.65,77904.7132,0.0,-0.94918,3e-05,5.46153]
[1744130066885,67.66,77903.9421,0.0,-0.94919,3e-05,5.4605]
[1744130067892,67.66,77914.2495,0.0,-0.94888,3e-05,5.4876]
[1744130068899,67.66,77917.3487,0.0,-0.94878,3e-05,5.49616]
[1744130069906,67.66,77911.1108,0.0,-0.94896,3e-05,5.48042]
[1744130070914,67.67,77904.6807,0.0,-0.94914,3e-05,5.46417]
[1744130071920,67.67,77910.4393,0.0,-0.94901,3e-05,5.47481]
[1744130073939,67.67,77915.1731,0.0,-0.94887,3e-05,5.4876]
[1744130074945,67.67,77915.1731,0.0,-0.94886,3e-05,5.48812]
[1744130075953,67.69,77901.6303,0.0,-0.9492,3e-05,5.45825]
[1744130076960,67.74,77853.4606,0.0,-0.95048,3e-05,5.34483]
[1744130077967,67.77,77848.5546,0.0,-0.95056,3e-05,5.3373]
[1744130078974,67.77,77852.3448,0.0,-0.95045,3e-05,5.3475]
[1744130081996,67.77,77852.9752,0.0,-0.95041,3e-05,5.35054]
[1744130083003,67.78,77864.7902,0.0,-0.95007,3e-05,5.38126]
[1744130084027,67.78,77874.0174,0.0,-0.9498,3e-05,5.40502]
[1744130085048,67.78,77897.8249,0.0,-0.94909,3e-05,5.46727]
[1744130086035,67.78,77897.8249,0.0,-0.94909,3e-05,5.4675]
[1744130087041,67.78,77917.0883,0.0,-0.94851,3e-05,5.5179]
[1744130088048,67.78,77912.5629,0.0,-0.94864,3e-05,5.5064]
[1744130089052,67.78,77893.3947,0.0,-0.94921,3e-05,5.4569]
[1744130089854,67.78,77893.3947,0.0,-0.94921,3e-05,5.4569]
[1744130089885,67.79,77893.3947,0.0,-0.9492,3e-05,5.45723]
[1744130091055,67.79,77899.904,0.0,-0.94901,3e-05,5.47442]
[1744130092055,67.79,77887.558,0.0,-0.94936,3e-05,5.44293]
[1744130093057,67.79,77863.8813,0.0,-0.95005,3e-05,5.38231]
[1744130094057,67.79,77852.6789,0.0,-0.95037,3e-05,5.35405]
[1744130095058,67.82,77844.921,0.0,-0.95054,3e-05,5.3393]
[1744130096059,67.84,77839.051,0.0,-0.95065,3e-05,5.32954]
[1744130098061,67.89,77835.8906,0.0,-0.95062,3e-05,5.33173]
[1744130101064,67.95,77830.8421,0.0,-0.95059,3e-05,5.33375]
[1744130104222,67.98,77835.968,0.0,-0.95038,3e-05,5.35231]
[1744130106072,67.98,77846.0641,0.0,-0.95008,3e-05,5.37857]
[1744130107073,67.98,77887.6605,0.0,-0.94885,3e-05,5.48655]
[1744130108074,67.99,77868.5186,0.0,-0.94941,3e-05,5.43737]
[1744130109075,67.99,77855.6711,0.0,-0.94979,3e-05,5.40468]
[1744130109258,67.99,77855.6711,0.0,-0.94979,3e-05,5.40468]
[1744130109887,67.99,77855.6711,0.0,-0.94979,3e-05,5.40468]
[1744130109989,67.99,77855.6711,0.0,-0.94978,3e-05,5.40506]
[1744130111077,67.99,77848.9845,0.0,-0.94997,3e-05,5.38831]
[1744130114085,68.0,77852.3647,0.0,-0.94986,3e-05,5.39841]
[1744130115086,68.0,77861.2624,0.0,-0.94959,3e-05,5.42165]
[1744130116087,68.0,77876.6185,0.0,-0.94914,3e-05,5.46157]
[1744130120093,68.01,77853.8403,0.0,-0.94979,3e-05,5.40418]
[1744130121094,68.01,77850.54,0.0,-0.94988,3e-05,5.39611]
[1744130124098,68.01,77836.4269,0.0,-0.95028,3e-05,5.36119]
[1744130126101,68.04,77824.6007,0.0,-0.95055,3e-05,5.33639]
[1744130127105,68.06,77817.7902,0.0,-0.95069,3e-05,5.32415]
[1744130129107,68.11,77814.7904,0.0,-0.95066,3e-05,5.3265]
[1744130132119,68.11,77809.9879,0.0,-0.95082,3e-05,5.31103]
[1744130133120,68.18,77752.5192,0.0,-0.95228,3e-05,5.18068]
[1744130135122,68.21,77760.605,0.0,-0.95197,3e-05,5.20858]
[1744130137124,68.22,77769.083,0.0,-0.95172,3e-05,5.23115]
[1744130138125,68.22,77778.1658,0.0,-0.95145,3e-05,5.25458]
[1744130139126,68.22,77792.3811,0.0,-0.95104,3e-05,5.29098]
[1744130140127,68.23,77789.1864,0.0,-0.95113,3e-05,5.28346]
[1744130141128,68.23,77777.7782,0.0,-0.95144,3e-05,5.25528]
[1744130142129,68.23,77774.716,0.0,-0.95152,3e-05,5.24819]
[1744130143130,68.24,77766.5376,0.0,-0.95175,3e-05,5.22828]
[1744130145132,68.24,77771.4385,0.0,-0.95159,3e-05,5.24184]
[1744130146133,68.24,77779.6349,0.0,-0.95136,3e-05,5.26305]
[1744130146228,68.24,77779.6349,0.0,-0.95136,3e-05,5.26305]
[1744130146251,68.24,77779.6349,0.0,-0.95136,3e-05,5.26305]
[1744130147135,68.25,77775.1822,0.0,-0.95148,3e-05,5.25244]
[1744130150137,68.25,77779.0138,0.0,-0.95135,3e-05,5.26385]
[1744130151138,68.26,77771.7754,0.0,-0.95154,3e-05,5.24624]
[1744130154141,68.27,77778.351,0.0,-0.95134,3e-05,5.26457]
[1744130155142,68.27,77774.1128,0.0,-0.95145,3e-05,5.25449]
[1744130156143,68.27,77767.0181,0.0,-0.95164,3e-05,5.23728]
[1744130158145,68.28,77773.5606,0.0,-0.95145,3e-05,5.25493]
[1744130158225,68.28,77773.5606,0.0,-0.95145,3e-05,5.25493]
[1744130159146,68.28,77775.898,0.0,-0.95137,3e-05,5.26139]
[1744130160147,68.28,77781.6843,0.0,-0.9512,3e-05,5.27653]
[1744130164152,68.29,77744.1564,0.0,-0.95224,3e-05,5.18369]
[1744130165153,68.35,77720.633,0.0,-0.95273,3e-05,5.13939]
[1744130166154,68.38,77723.4061,0.0,-0.95258,3e-05,5.15304]
[1744130169159,68.42,77730.6648,0.0,-0.95229,3e-05,5.1791]
[1744130171161,68.43,77725.5057,0.0,-0.95242,3e-05,5.16755]
[1744130172163,68.46,77722.1302,0.0,-0.95243,3e-05,5.16567]
[1744130173164,68.49,77719.2102,0.0,-0.95244,3e-05,5.16491]
[1744130174166,68.52,77715.1951,0.0,-0.95248,3e-05,5.16146]
[1744130176169,68.58,77699.2332,0.0,-0.95276,3e-05,5.1354]
[1744130177170,68.61,77694.5605,0.0,-0.95281,3e-05,5.13077]
[1744130178712,68.62,77694.5605,0.0,-0.95281,3e-05,5.13142]
[1744130180173,68.62,77724.6116,0.0,-0.95196,3e-05,5.20709]
[1744130182175,68.63,77720.2693,0.0,-0.95207,3e-05,5.19742]
[1744130183741,68.63,77721.1406,0.0,-0.95204,3e-05,5.20016]
[1744130183851,68.63,77721.1406,0.0,-0.95204,3e-05,5.20016]
[1744130183950,68.63,77721.1406,0.0,-0.95203,3e-05,5.20073]
[1744130185178,68.63,77724.0131,0.0,-0.95194,3e-05,5.20844]
[1744130186179,68.64,77729.277,0.0,-0.95179,3e-05,5.22209]
[1744130187180,68.64,77740.025,0.0,-0.95148,3e-05,5.24943]
[1744130191184,68.65,77754.1089,0.0,-0.9511,3e-05,5.28236]
[1744130193186,68.65,77770.0512,0.0,-0.95064,3e-05,5.32326]
[1744130194187,68.65,77766.0482,0.0,-0.95075,3e-05,5.31355]
[1744130196189,68.66,77753.3039,0.0,-0.9511,3e-05,5.28237]
[1744130197736,68.66,77750.7062,0.0,-0.95117,3e-05,5.2763]
[1744130197790,68.66,77750.7062,0.0,-0.95117,3e-05,5.2763]
[1744130197853,68.66,77750.7062,0.0,-0.95117,3e-05,5.2763]
[1744130200193,68.67,77763.3706,0.0,-0.95079,3e-05,5.30943]
[1744130204203,68.67,77721.6285,0.0,-0.95196,3e-05,5.20613]
[1744130204917,68.67,77721.6285,0.0,-0.95195,3e-05,5.20656]
[1744130205924,68.68,77690.8847,0.0,-0.9528,3e-05,5.13089]
[1744130206931,68.68,77683.1034,0.0,-0.95301,3e-05,5.11218]
[1744130207938,68.68,77688.3546,0.0,-0.95286,3e-05,5.12551]
[1744130208945,68.68,77695.4639,0.0,-0.95266,3e-05,5.14345]
[1744130210959,68.68,77699.6599,0.0,-0.95253,3e-05,5.1546]
[1744130211967,68.69,77700.4303,0.0,-0.95251,3e-05,5.15687]
[1744130212974,68.69,77708.0852,0.0,-0.95229,3e-05,5.1762]
[1744130213981,68.69,77702.1109,0.0,-0.95245,3e-05,5.1618]
[1744130214988,68.69,77699.3019,0.0,-0.95252,3e-05,5.15534]
[1744130215999,68.69,77695.2478,0.0,-0.95263,3e-05,5.14586]
[1744130217006,68.7,77680.7186,0.0,-0.95302,3e-05,5.11064]
[1744130218013,68.7,77669.1316,0.0,-0.95333,3e-05,5.08282]
[1744130219020,68.7,77660.2051,0.0,-0.95357,3e-05,5.0616]
[1744130223049,68.71,77651.1212,0.0,-0.95379,3e-05,5.04194]
[1744130226230,68.72,77664.7084,0.0,-0.95339,3e-05,5.07706]
[1744130227081,68.73,77664.7084,0.0,-0.95339,3e-05,5.07767]
[1744130228232,68.73,77693.3374,0.0,-0.9526,3e-05,5.14861]
[1744130229095,68.73,77693.3374,0.0,-0.95259,3e-05,5.14914]
[1744130230102,68.73,77704.7684,0.0,-0.95227,3e-05,5.1779]
[1744130231109,68.74,77713.4939,0.0,-0.95202,3e-05,5.20006]
[1744130232116,68.74,77708.2779,0.0,-0.95216,3e-05,5.18763]
[1744130234131,68.74,77701.3156,0.0,-0.95234,3e-05,5.17143]
[1744130235138,68.75,77707.2221,0.0,-0.95217,3e-05,5.1866]
[1744130235597,68.75,77707.2221,0.0,-0.95217,3e-05,5.1866]
[1744130235708,68.75,77707.2221,0.0,-0.95217,3e-05,5.1866]
[1744130236145,68.75,77707.2221,0.0,-0.95216,3e-05,5.18718]
[1744130237152,68.75,77690.6562,0.0,-0.95261,3e-05,5.14679]
[1744130238159,68.75,77687.3551,0.0,-0.9527,3e-05,5.13925]
[1744130242204,68.77,77678.1489,0.0,-0.95292,3e-05,5.11902]
[1744130243211,68.77,77673.4994,0.0,-0.95304,3e-05,5.10823]
[1744130246232,68.78,77672.753,0.0,-0.95304,3e-05,5.10834]
[1744130247239,68.78,77661.0202,0.0,-0.95335,3e-05,5.08026]
[1744130248231,68.78,77661.0202,0.0,-0.95335,3e-05,5.08026]
[1744130248358,68.78,77661.0202,0.0,-0.95335,3e-05,5.08093]
[1744130249256,68.79,77661.0202,0.0,-0.95334,3e-05,5.08158]
[1744130250258,68.79,77665.9599,0.0,-0.9532,3e-05,5.09433]
[1744130251260,68.79,77670.0909,0.0,-0.95311,3e-05,5.10089]
[1744130252262,68.8,77651.2931,0.0,-0.95362,3e-05,5.05564]
[1744130257266,68.81,77655.9494,0.0,-0.95345,3e-05,5.07051]
[1744130258267,68.82,77666.416,0.0,-0.95316,3e-05,5.09676]
[1744130259268,68.82,77659.3249,0.0,-0.95334,3e-05,5.08008]
[1744130260269,68.82,77654.1842,0.0,-0.95348,3e-05,5.06821]
[1744130262271,68.83,77645.7904,0.0,-0.95369,3e-05,5.04916]
[1744130264273,68.84,77642.3822,0.0,-0.95376,3e-05,5.04231]
[1744130267276,68.85,77635.3875,0.0,-0.95393,3e-05,5.02753]
[1744130268278,68.85,77643.4035,0.0,-0.9537,3e-05,5.04773]
[1744130269278,68.85,77647.195,0.0,-0.95359,3e-05,5.05767]
[1744130270279,68.86,77658.8692,0.0,-0.95327,3e-05,5.08683]
[1744130273282,68.86,77668.3548,0.0,-0.95298,3e-05,5.11198]
[1744130274283,68.87,77672.2082,0.0,-0.95287,3e-05,5.12204]
[1744130277286,68.88,77667.6803,0.0,-0.95298,3e-05,5.11275]
[1744130280289,68.89,77661.0415,0.0,-0.95313,3e-05,5.09855]
[1744130281290,68.89,77657.4134,0.0,-0.95322,3e-05,5.09039]
[1744130282291,68.89,77653.0844,0.0,-0.95333,3e-05,5.08054]
[1744130283292,68.9,77649.5193,0.0,-0.95342,3e-05,5.07258]
[1744130286296,68.9,77640.5411,0.0,-0.95365,3e-05,5.05208]
[1744130287300,68.91,77618.1876,0.0,-0.95424,3e-05,4.99865]
[1744130288301,68.91,77611.1875,0.0,-0.95441,3e-05,4.9834]
[1744130289302,68.92,77607.2863,0.0,-0.95451,3e-05,4.97482]
[1744130293307,68.93,77602.7645,0.0,-0.9546,3e-05,4.96642]
[1744130294312,68.94,77611.2129,0.0,-0.95435,3e-05,4.98841]
[1744130295315,68.94,77606.5655,0.0,-0.95447,3e-05,4.97802]
[1744130297317,68.95,77590.3063,0.0,-0.95488,3e-05,4.94067]
[1744130299325,68.95,77585.8525,0.0,-0.95499,3e-05,4.93089]
[1744130300326,68.96,77577.5416,0.0,-0.9552,3e-05,4.91194]
[1744130301326,68.97,77557.0361,0.0,-0.95572,3e-05,4.86488]
[1744130303328,68.97,77550.1445,0.0,-0.95588,3e-05,4.84956]
[1744130308333,69.0,77553.2237,0.0,-0.95574,3e-05,4.86269]
[1744130311337,69.01,77556.3052,0.0,-0.95566,3e-05,4.86887]
[1744130314340,69.03,77573.338,0.0,-0.95518,3e-05,4.91227]
[1744130318344,69.04,77584.7512,0.0,-0.95484,3e-05,4.94314]
[1744130319345,69.05,77588.9241,0.0,-0.95472,3e-05,4.95399]
[1744130321347,69.06,77576.3572,0.0,-0.95503,3e-05,4.92565]
[1744130322348,69.06,77569.4703,0.0,-0.9552,3e-05,4.91012]
[1744130324350,69.07,77562.1837,0.0,-0.95537,3e-05,4.89461]
[1744130324380,69.07,77562.1837,0.0,-0.95537,3e-05,4.89461]
[1744130324470,69.07,77562.1837,0.0,-0.95537,3e-05,4.89461]
[1744130325351,69.07,77559.3832,0.0,-0.95543,3e-05,4.88888]
[1744130328354,69.09,77555.415,0.0,-0.95551,3e-05,4.88225]
[1744130330356,69.1,77558.7136,0.0,-0.9554,3e-05,4.89194]
[1744130332358,69.1,77555.523,0.0,-0.95546,3e-05,4.88621]
[1744130334360,69.11,77559.0994,0.0,-0.95535,3e-05,4.89656]
[1744130336362,69.12,77561.8134,0.0,-0.95526,3e-05,4.90463]
[1744130337363,69.13,77555.0767,0.0,-0.95542,3e-05,4.88953]
[1744130339365,69.13,77551.8375,0.0,-0.95549,3e-05,4.8837]
[1744130342933,69.14,77551.2091,0.0,-0.95548,3e-05,4.8841]
[1744130343940,69.15,77544.4194,0.0,-0.95565,3e-05,4.86883]
[1744130344947,69.15,77531.1563,0.0,-0.95599,3e-05,4.83835]
[1744130346382,69.16,77520.4506,0.0,-0.95624,3e-05,4.81469]
[1744130347383,69.16,77526.393,0.0,-0.95608,3e-05,4.82934]
[1744130348384,69.17,77529.3382,0.0,-0.956,3e-05,4.83693]
[1744130350999,69.17,77529.3382,0.0,-0.95599,3e-05,4.83827]
[1744130352011,69.18,77516.1486,0.0,-0.95632,3e-05,4.80792]
[1744130353014,69.18,77513.9689,0.0,-0.95637,3e-05,4.80353]
[1744130354021,69.18,77506.4144,0.0,-0.95655,3e-05,4.78654]
[1744130356044,69.19,77510.2973,0.0,-0.95644,3e-05,4.79635]
[1744130357421,69.19,77527.125,0.0,-0.95599,3e-05,4.83727]
[1744130359068,69.2,77524.9824,0.0,-0.95604,3e-05,4.83356]
[1744130360075,69.2,77515.2172,0.0,-0.95628,3e-05,4.81129]
[1744130361082,69.21,77511.8926,0.0,-0.95636,3e-05,4.80419]
[1744130362089,69.21,77508.4464,0.0,-0.95644,3e-05,4.79682]
[1744130363310,69.21,77508.4464,0.0,-0.95644,3e-05,4.79682]
[1744130363373,69.21,77508.4464,0.0,-0.95643,3e-05,4.79754]
[1744130364103,69.22,77502.8874,0.0,-0.95656,3e-05,4.78524]
[1744130367124,69.22,77505.8591,0.0,-0.95647,3e-05,4.79363]
[1744130371154,69.24,77507.5279,0.0,-0.95642,3e-05,4.79696]
[1744130375446,69.25,77511.5692,0.0,-0.95629,3e-05,4.80921]
[1744130376190,69.26,77511.5692,0.0,-0.95628,3e-05,4.80992]
[1744130377197,69.26,77502.0629,0.0,-0.95652,3e-05,4.78837]
[1744130378204,69.26,77498.214,0.0,-0.95661,3e-05,4.7801]
[1744130383251,69.28,77492.4567,0.0,-0.95672,3e-05,4.76959]
[1744130384264,69.28,77492.4567,0.0,-0.95671,3e-05,4.77037]
[1744130385459,69.28,77485.9456,0.0,-0.95687,3e-05,4.75595]
[1744130386278,69.29,77485.9456,0.0,-0.95686,3e-05,4.75668]
[1744130387285,69.29,77495.6376,0.0,-0.95661,3e-05,4.78]
[1744130388135,69.29,77495.6376,0.0,-0.95661,3e-05,4.78]
[1744130388211,69.29,77495.6376,0.0,-0.95661,3e-05,4.78]
[1744130388293,69.29,77495.6376,0.0,-0.9566,3e-05,4.78071]
[1744130389300,69.3,77499.0184,0.0,-0.9565,3e-05,4.78933]
[1744130391314,69.3,77503.1372,0.0,-0.95639,3e-05,4.79966]
[1744130392321,69.31,77503.1372,0.0,-0.95638,3e-05,4.80094]
[1744130393329,69.31,77522.6898,0.0,-0.95586,3e-05,4.84747]
[1744130394335,69.31,77534.3371,0.0,-0.95556,3e-05,4.87554]
[1744130395342,69.32,77535.8249,0.0,-0.95551,3e-05,4.8796]
[1744130396351,69.32,77544.9996,0.0,-0.95527,3e-05,4.90187]
[1744130397357,69.32,77548.5682,0.0,-0.95517,3e-05,4.91035]
[1744130398364,69.32,77548.5682,0.0,-0.95516,3e-05,4.91128]
[1744130399371,69.32,77572.2598,0.0,-0.95453,3e-05,4.96821]
[1744130400381,69.33,77579.8612,0.0,-0.95433,3e-05,4.98683]
[1744130402395,69.33,77580.1661,0.0,-0.95431,3e-05,4.98799]
[1744130403430,69.33,77571.5442,0.0,-0.95454,3e-05,4.96732]
[1744130405419,69.33,77571.5442,0.0,-0.95453,3e-05,4.96799]
[1744130406426,69.33,77557.0647,0.0,-0.95492,3e-05,4.93339]
[1744130407436,69.34,77557.0647,0.0,-0.9549,3e-05,4.93451]
[1744130408442,69.34,77592.4346,0.0,-0.95396,3e-05,5.02009]
[1744130409572,69.34,77583.9571,0.0,-0.95417,3e-05,5.0005]
[1744130411467,69.35,77588.247,0.0,-0.95404,3e-05,5.01236]
[1744130412474,69.35,77592.8022,0.0,-0.95392,3e-05,5.02334]
[1744130413481,69.36,77592.8022,0.0,-0.95391,3e-05,5.02444]
[1744130414488,69.36,77584.1028,0.0,-0.95414,3e-05,5.00349]
[1744130417512,69.36,77580.6649,0.0,-0.95421,3e-05,4.99679]
[1744130418538,69.36,77564.8126,0.0,-0.95463,3e-05,4.9588]
[1744130419545,69.37,77564.8126,0.0,-0.95463,3e-05,4.9593]
[1744130420552,69.37,77548.9963,0.0,-0.95504,3e-05,4.92216]
[1744130421559,69.37,77527.6054,0.0,-0.95558,3e-05,4.87256]
[1744130422575,69.37,77532.8847,0.0,-0.95545,3e-05,4.88504]
[1744130424589,69.38,77531.7912,0.0,-0.95546,3e-05,4.88405]
[1744130425597,69.38,77547.8086,0.0,-0.95503,3e-05,4.92254]
[1744130426599,69.39,77553.5139,0.0,-0.95488,3e-05,4.9366]
[1744130429670,69.39,77537.8026,0.0,-0.95528,3e-05,4.90023]
[1744130430635,69.39,77537.8026,0.0,-0.95527,3e-05,4.90083]
[1744130431643,69.4,77517.4873,0.0,-0.95583,3e-05,4.84936]
[1744130432649,69.4,77504.526,0.0,-0.95616,3e-05,4.81958]
[1744130433665,69.4,77494.2362,0.0,-0.95641,3e-05,4.79616]
[1744130435683,69.41,77496.3874,0.0,-0.95634,3e-05,4.80268]
[1744130436690,69.42,77468.7795,0.0,-0.95704,3e-05,4.73909]
[1744130437696,69.42,77483.5861,0.0,-0.95665,3e-05,4.77425]
[1744130440700,69.43,77473.2635,0.0,-0.95689,3e-05,4.75243]
[1744130441700,69.43,77463.5623,0.0,-0.95713,3e-05,4.7307]
[1744130442701,69.44,77453.3245,0.0,-0.95738,3e-05,4.70785]
[1744130444703,69.45,77446.503,0.0,-0.95753,3e-05,4.69378]
[1744130445704,69.45,77455.367,0.0,-0.9573,3e-05,4.71505]
[1744130446705,69.45,77462.0528,0.0,-0.95712,3e-05,4.7313]
[1744130447706,69.46,77458.7527,0.0,-0.95719,3e-05,4.72446]
[1744130448708,69.46,77453.7194,0.0,-0.95731,3e-05,4.71363]
[1744130450710,69.47,77458.0551,0.0,-0.95718,3e-05,4.72527]
[1744130452712,69.48,77434.8405,0.0,-0.95775,2e-05,4.67342]
[1744130453713,69.48,77430.2715,0.0,-0.95785,2e-05,4.66382]
[1744130457717,69.5,77433.5401,0.0,-0.95773,2e-05,4.67483]
[1744130460720,69.51,77446.9637,0.0,-0.95737,3e-05,4.70828]
[1744130461721,69.51,77456.5276,0.0,-0.95712,3e-05,4.73116]
[1744130464736,69.53,77462.243,0.0,-0.95695,3e-05,4.74671]
[1744130465739,69.53,77457.6132,0.0,-0.95705,3e-05,4.73676]
[1744130467741,69.54,77466.3147,0.0,-0.95682,3e-05,4.75843]
[1744130468747,69.54,77469.4107,0.0,-0.95673,3e-05,4.76635]
[1744130469747,69.54,77478.9207,0.0,-0.95648,3e-05,4.78918]
[1744130470748,69.55,77484.0279,0.0,-0.95634,3e-05,4.80177]
[1744130471749,69.55,77486.8675,0.0,-0.95626,3e-05,4.80906]
[1744130472750,69.55,77489.6296,0.0,-0.95618,3e-05,4.81617]
[1744130473751,69.56,77485.6688,0.0,-0.95628,3e-05,4.80756]
[1744130474022,69.56,77485.6688,0.0,-0.95628,3e-05,4.80756]
[1744130474123,69.56,77485.6688,0.0,-0.95627,3e-05,4.80826]
[1744130475753,69.56,77477.1015,0.0,-0.95648,3e-05,4.78894]
[1744130476754,69.57,77483.8408,0.0,-0.9563,3e-05,4.80533]
[1744130477755,69.57,77478.5328,0.0,-0.95643,3e-05,4.79362]
[1744130478756,69.57,77493.5988,0.0,-0.95604,3e-05,4.82947]
[1744130479180,69.57,77493.5988,0.0,-0.95604,3e-05,4.82947]
[1744130480762,69.58,77488.2032,0.0,-0.95616,3e-05,4.8181]
[1744130482764,69.58,77496.4403,0.0,-0.95593,3e-05,4.83865]
[1744130483768,69.59,77513.2427,0.0,-0.95549,3e-05,4.87873]
[1744130486772,69.59,77508.2027,0.0,-0.95561,3e-05,4.86848]
[1744130488774,69.6,77503.8466,0.0,-0.95571,3e-05,4.85936]
[1744130489774,69.6,77494.0737,0.0,-0.95595,3e-05,4.83701]
[1744130490775,69.61,77481.4919,0.0,-0.95627,3e-05,4.80821]
[1744130491776,69.61,77475.9793,0.0,-0.95644,3e-05,4.79194]
[1744130493778,69.62,77484.5458,0.0,-0.9562,3e-05,4.81326]
[1744130495128,69.62,77491.9194,0.0,-0.956,3e-05,4.83172]
[1744130496781,69.62,77505.2887,0.0,-0.95565,3e-05,4.86367]
[1744130497218,69.62,77505.2887,0.0,-0.95565,3e-05,4.86367]
[1744130499784,69.63,77510.6103,0.0,-0.95549,3e-05,4.87787]
[1744130501786,69.64,77555.8878,0.0,-0.95429,3e-05,4.98627]
[1744130504789,69.65,77587.6873,0.0,-0.9534,3e-05,5.06611]
[1744130505790,69.65,77584.872,0.0,-0.95347,3e-05,5.05957]
[1744130509794,69.66,77590.8855,0.0,-0.9533,3e-05,5.07508]
[1744130511796,69.68,77585.1283,0.0,-0.9534,3e-05,5.06609]
[1744130512797,69.68,77581.4765,0.0,-0.95349,3e-05,5.05753]
[1744130514799,69.7,77584.4974,0.0,-0.95338,3e-05,5.06756]
[1744130515461,69.7,77584.4974,0.0,-0.95338,3e-05,5.06756]
[1744130515732,69.7,77584.4974,0.0,-0.95338,3e-05,5.06756]
[1744130515746,69.7,77584.4974,0.0,-0.95338,3e-05,5.06779]
[1744130518803,69.72,77588.4343,0.0,-0.95322,3e-05,5.08235]
[1744130522809,69.73,77574.7411,0.0,-0.95357,3e-05,5.05019]
[1744130524813,69.73,77556.9296,0.0,-0.95405,3e-05,5.00775]
[1744130525357,69.73,77556.9296,0.0,-0.95404,3e-05,5.00814]
[1744130526363,69.73,77540.4865,0.0,-0.95447,3e-05,4.96936]
[1744130527816,69.73,77508.3789,0.0,-0.95531,3e-05,4.89374]
[1744130528377,69.74,77508.3789,0.0,-0.9553,3e-05,4.89433]
[1744130529384,69.74,77484.9407,0.0,-0.9559,3e-05,4.83986]
[1744130530391,69.74,77473.9185,0.0,-0.95618,3e-05,4.8147]
[1744130531398,69.75,77479.3933,0.0,-0.95603,3e-05,4.82809]
[1744130533413,69.75,77476.5013,0.0,-0.95609,3e-05,4.82259]
[1744130534420,69.75,77469.4609,0.0,-0.95626,3e-05,4.80678]
[1744130535427,69.76,77473.435,0.0,-0.95616,3e-05,4.81664]
[1744130536434,69.76,77482.2449,0.0,-0.95592,3e-05,4.83784]
[1744130537441,69.76,77478.5845,0.0,-0.95601,3e-05,4.82989]
[1744130539455,69.77,77483.4505,0.0,-0.95587,3e-05,4.84244]
[1744130540956,69.77,77484.5465,0.0,-0.95584,3e-05,4.8456]
[1744130541067,69.77,77484.5465,0.0,-0.95584,3e-05,4.8456]
[1744130541469,69.77,77484.5465,0.0,-0.95583,3e-05,4.84619]
[1744130542476,69.78,77480.6642,0.0,-0.95592,3e-05,4.83769]
[1744130543483,69.78,77480.592,0.0,-0.95592,3e-05,4.83815]
[1744130544490,69.81,77468.0302,0.0,-0.95617,3e-05,4.81515]
[1744130545497,69.81,77466.3739,0.0,-0.9562,3e-05,4.81187]
[1744130546379,69.81,77466.3739,0.0,-0.9562,3e-05,4.81187]
[1744130546504,69.82,77466.3739,0.0,-0.9562,3e-05,4.81252]
[1744130547511,69.82,77459.2079,0.0,-0.95637,3e-05,4.79647]
[1744130548518,69.82,77462.9161,0.0,-0.95627,3e-05,4.80572]
[1744130549525,69.83,77468.9102,0.0,-0.95611,3e-05,4.82029]
[1744130550536,69.83,77473.1881,0.0,-0.95599,3e-05,4.83088]
[1744130551543,69.83,77470.9284,0.0,-0.95608,3e-05,4.82215]
[1744130552142,69.83,77470.9284,0.0,-0.95608,3e-05,4.82215]
[1744130552581,69.84,77470.9284,0.0,-0.95607,3e-05,4.82282]
[1744130553588,69.84,77452.8457,0.0,-0.95653,3e-05,4.7814]
[1744130555602,69.84,77457.7057,0.0,-0.95639,3e-05,4.79399]
[1744130556609,69.85,77460.2449,0.0,-0.95632,3e-05,4.80048]
[1744130557617,69.85,77474.8591,0.0,-0.95594,3e-05,4.83509]
[1744130558623,69.85,77491.5746,0.0,-0.9555,3e-05,4.8748]
[1744130559630,69.86,77488.8463,0.0,-0.95556,3e-05,4.86893]
[1744130561644,69.86,77486.5392,0.0,-0.95561,3e-05,4.86464]
[1744130562651,69.86,77474.4164,0.0,-0.95592,3e-05,4.83683]
[1744130563658,69.87,77474.8857,0.0,-0.9559,3e-05,4.83857]
[1744130564669,69.87,77457.7521,0.0,-0.95633,3e-05,4.79931]
[1744130565674,69.87,77444.1724,0.0,-0.95667,3e-05,4.76848]
[1744130567689,69.88,77439.3839,0.0,-0.95677,3e-05,4.75882]
[1744130568696,69.88,77434.9935,0.0,-0.95687,3e-05,4.74938]
[1744130569703,69.89,77437.7579,0.0,-0.9568,3e-05,4.75647]
[1744130571061,69.89,77439.3627,0.0,-0.95675,3e-05,4.76089]
[1744130571078,69.89,77439.3627,0.0,-0.95675,3e-05,4.76089]
[1744130571717,69.89,77439.3627,0.0,-0.95674,3e-05,4.7616]
[1744130573768,69.9,77434.5284,0.0,-0.95685,3e-05,4.75188]
[1744130574766,69.9,77427.9552,0.0,-0.95701,3e-05,4.73671]
[1744130575773,69.91,77427.9552,0.0,-0.95699,3e-05,4.73829]
[1744130576780,69.91,77408.8412,0.0,-0.95746,2e-05,4.69517]
[1744130577787,69.92,77403.6098,0.0,-0.95759,2e-05,4.68405]
[1744130578794,69.92,77392.9804,0.0,-0.95784,2e-05,4.66063]
[1744130581815,69.93,77388.7561,0.0,-0.95792,2e-05,4.6536]
[1744130582834,69.94,77385.3788,0.0,-0.95799,2e-05,4.64679]
[1744130585854,69.95,77384.3352,0.0,-0.95799,2e-05,4.6469]
[1744130586862,69.95,77413.2414,0.0,-0.95726,3e-05,4.71381]
[1744130587869,69.96,77393.9285,0.0,-0.95773,2e-05,4.67046]
[1744130588876,69.96,77385.4019,0.0,-0.95793,2e-05,4.65189]
[1744130590890,69.97,77379.2871,0.0,-0.95807,2e-05,4.63887]
[1744130592905,69.98,77380.6481,0.0,-0.95802,2e-05,4.64362]
[1744130593912,69.98,77425.5822,0.0,-0.95689,3e-05,4.74721]
[1744130594912,69.98,77432.9608,0.0,-0.9567,3e-05,4.76493]
[1744130595913,69.99,77436.5645,0.0,-0.95659,3e-05,4.77486]
[1744130599917,70.03,77460.0147,0.0,-0.9559,3e-05,4.83707]
[1744130601919,70.03,77468.5963,0.0,-0.95568,3e-05,4.85765]
[1744130602920,70.04,77451.5369,0.0,-0.9561,3e-05,4.81899]
[1744130605923,70.04,77436.4798,0.0,-0.95646,3e-05,4.78591]
[1744130610028,70.06,77431.5596,0.0,-0.95656,3e-05,4.77711]
[1744130612931,70.07,77443.3576,0.0,-0.95627,3e-05,4.80231]
[1744130614933,70.07,77438.2482,0.0,-0.95639,3e-05,4.79173]
[1744130618087,70.11,77444.8708,0.0,-0.95614,3e-05,4.8138]
[1744130619941,70.11,77468.5578,0.0,-0.95552,3e-05,4.87006]
[1744130621943,70.12,77465.287,0.0,-0.9556,3e-05,4.86343]
[1744130622131,70.12,77465.287,0.0,-0.9556,3e-05,4.86343]
[1744130625947,70.13,77477.5529,0.0,-0.95526,3e-05,4.89414]
[1744130626948,70.13,77470.5742,0.0,-0.95543,3e-05,4.87827]
[1744130629951,70.16,77466.167,0.0,-0.95548,3e-05,4.87398]
[1744130630952,70.16,77458.1621,0.0,-0.95568,3e-05,4.85579]
[1744130633196,70.16,77455.4983,0.0,-0.95573,3e-05,4.85069]
[1744130634956,70.19,77457.8797,0.0,-0.95561,3e-05,4.86201]
[1744130636217,70.19,77457.8797,0.0,-0.9556,3e-05,4.86249]
[1744130637959,70.22,77478.012,0.0,-0.95503,3e-05,4.914]
[1744130638960,70.22,77488.9005,0.0,-0.95474,3e-05,4.94004]
[1744130640962,70.22,77479.3214,0.0,-0.95498,3e-05,4.91828]
[1744130641252,70.22,77479.3214,0.0,-0.95498,3e-05,4.91874]
[1744130642259,70.23,77470.5261,0.0,-0.9552,3e-05,4.89853]
[1744130643119,70.23,77470.5261,0.0,-0.9552,3e-05,4.89853]
[1744130644274,70.23,77474.8601,0.0,-0.95508,3e-05,4.90954]
[1744130645281,70.23,77483.21,0.0,-0.95486,3e-05,4.92956]
[1744130646288,70.23,77490.824,0.0,-0.95466,3e-05,4.94788]
[1744130647969,70.24,77506.939,0.0,-0.95423,3e-05,4.98634]
[1744130648970,70.24,77523.0423,0.0,-0.9538,3e-05,5.0249]
[1744130649312,70.24,77523.0423,0.0,-0.9538,3e-05,5.02512]
[1744130650319,70.24,77531.0746,0.0,-0.95358,3e-05,5.04455]
[1744130651326,70.24,77523.978,0.0,-0.95377,3e-05,5.02787]
[1744130652974,70.24,77518.8433,0.0,-0.9539,3e-05,5.0159]
[1744130653340,70.24,77518.8433,0.0,-0.9539,3e-05,5.01613]
[1744130654347,70.24,77528.2191,0.0,-0.95365,3e-05,5.03871]
[1744130655354,70.24,77532.8117,0.0,-0.95352,3e-05,5.04988]
[1744130656361,70.25,77538.1002,0.0,-0.95338,3e-05,5.06273]
[1744130657368,70.25,77538.9301,0.0,-0.95335,3e-05,5.06487]
[1744130658375,70.25,77550.5027,0.0,-0.95304,3e-05,5.09279]
[1744130660389,70.25,77546.6232,0.0,-0.95314,3e-05,5.08381]
[1744130661370,70.25,77546.6232,0.0,-0.95314,3e-05,5.08381]
[1744130662403,70.25,77538.6369,0.0,-0.95335,3e-05,5.06484]
[1744130663986,70.25,77507.2393,0.0,-0.95418,3e-05,4.99049]
[1744130664987,70.25,77478.7865,0.0,-0.95492,3e-05,4.92366]
[1744130666433,70.26,77473.9968,0.0,-0.95504,3e-05,4.91326]
[1744130668991,70.26,77497.0878,0.0,-0.95443,3e-05,4.96846]
[1744130669455,70.26,77497.0878,0.0,-0.95442,3e-05,4.9687]
[1744130670462,70.26,77523.4045,0.0,-0.95373,3e-05,5.03145]
[1744130671469,70.26,77528.8099,0.0,-0.95361,3e-05,5.0404]
[1744130674965,70.27,77530.578,0.0,-0.95356,3e-05,5.0453]
[1744130674997,70.27,77531.5357,0.0,-0.95353,3e-05,5.04781]
[1744130676504,70.27,77528.5935,0.0,-0.9536,3e-05,5.04124]
[1744130677511,70.27,77525.9524,0.0,-0.95367,3e-05,5.03518]
[1744130678518,70.27,77522.9654,0.0,-0.95375,3e-05,5.02829]
[1744130680533,70.28,77529.3552,0.0,-0.95357,3e-05,5.04422]
[1744130681540,70.28,77533.3817,0.0,-0.95346,3e-05,5.05427]
[1744130682549,70.28,77541.9498,0.0,-0.95322,3e-05,5.0752]
[1744130683555,70.28,77545.4652,0.0,-0.95313,3e-05,5.08404]
[1744130684562,70.28,77550.1186,0.0,-0.953,3e-05,5.09561]
[1744130685570,70.29,77554.3064,0.0,-0.95288,3e-05,5.10604]
[1744130686576,70.29,77563.0145,0.0,-0.95264,3e-05,5.12741]
[1744130687431,70.29,77563.0145,0.0,-0.95264,3e-05,5.12741]
[1744130687583,70.29,77563.0145,0.0,-0.95264,3e-05,5.12781]
[1744130688590,70.29,77549.6875,0.0,-0.95299,3e-05,5.09612]
[1744130689599,70.29,77546.5202,0.0,-0.95307,3e-05,5.08894]
[1744130690606,70.3,77541.6119,0.0,-0.9532,3e-05,5.07734]
[1744130691612,70.3,77537.2591,0.0,-0.95331,3e-05,5.06735]
[1744130692619,70.3,77533.897,0.0,-0.9534,3e-05,5.05975]
[1744130693796,70.3,77533.897,0.0,-0.9534,3e-05,5.05975]
[1744130694633,70.3,77527.09,0.0,-0.95357,3e-05,5.04417]
[1744130696647,70.31,77532.6578,0.0,-0.95341,3e-05,5.05836]
[1744130697654,70.31,77535.7705,0.0,-0.95332,3e-05,5.06625]
[1744130699668,70.31,77542.0172,0.0,-0.95315,3e-05,5.08181]
[1744130700677,70.31,77536.1406,0.0,-0.9533,3e-05,5.06795]
[1744130701700,70.31,77524.7971,0.0,-0.9536,3e-05,5.04108]
[1744130702707,70.32,77513.9698,0.0,-0.95389,3e-05,5.01579]
[1744130705729,70.32,77509.5218,0.0,-0.95399,3e-05,5.00605]
[1744130706736,70.32,77503.2576,0.0,-0.95416,3e-05,4.99146]
[1744130707743,70.32,77507.5697,0.0,-0.95404,3e-05,5.00199]
[1744130709757,70.33,77510.1003,0.0,-0.95397,3e-05,5.0085]
[1744130711039,70.33,77530.4632,0.0,-0.95342,3e-05,5.05725]
[1744130712780,70.33,77530.4632,0.0,-0.95342,3e-05,5.05751]
[1744130713787,70.33,77542.6251,0.0,-0.95309,3e-05,5.08683]
[1744130714794,70.33,77536.2354,0.0,-0.95326,3e-05,5.07169]
[1744130716812,70.33,77532.9556,0.0,-0.95334,3e-05,5.06421]
[1744130719840,70.33,77530.6514,0.0,-0.9534,3e-05,5.05893]
[1744130720850,70.33,77520.2372,0.0,-0.95368,3e-05,5.03443]
[1744130721856,70.33,77550.469,0.0,-0.95287,3e-05,5.1069]
[1744130722863,70.34,77568.0587,0.0,-0.95238,3e-05,5.14987]
[1744130723870,70.34,77583.2338,0.0,-0.95197,3e-05,5.18691]
[1744130724877,70.34,77584.7431,0.0,-0.95192,3e-05,5.19086]
[1744130725884,70.34,77577.0684,0.0,-0.95213,3e-05,5.17249]
[1744130726891,70.34,77579.4384,0.0,-0.95206,3e-05,5.17847]
[1744130727898,70.34,77588.2936,0.0,-0.95182,3e-05,5.20021]
[1744130728905,70.34,77594.1029,0.0,-0.95166,3e-05,5.2146]
[1744130730084,70.35,77590.6929,0.0,-0.95175,3e-05,5.20652]
[1744130730919,70.35,77590.6929,0.0,-0.95175,3e-05,5.2067]
[1744130732086,70.35,77600.0889,0.0,-0.95152,3e-05,5.22555]
[1744130732933,70.35,77600.0889,0.0,-0.95152,3e-05,5.22579]
[1744130733940,70.35,77588.4127,0.0,-0.95184,3e-05,5.19759]
[1744130734947,70.35,77584.4671,0.0,-0.95194,3e-05,5.18826]
[1744130735954,70.35,77579.1087,0.0,-0.95208,3e-05,5.1755]
[1744130736961,70.35,77585.2213,0.0,-0.95191,3e-05,5.19058]
[1744130737968,70.35,77588.6533,0.0,-0.95182,3e-05,5.19913]
[1744130739096,70.35,77588.6533,0.0,-0.95182,3e-05,5.19913]
[1744130738975,70.35,77597.7046,0.0,-0.95157,3e-05,5.22138]
[1744130739982,70.36,77597.7046,0.0,-0.95157,3e-05,5.22157]
[1744130744108,70.37,77574.606,0.0,-0.95217,3e-05,5.16767]
[1744130746031,70.37,77577.0706,0.0,-0.9521,3e-05,5.17414]
[1744130747039,70.37,77589.9322,0.0,-0.95174,3e-05,5.20562]
[1744130749079,70.37,77581.7155,0.0,-0.95196,3e-05,5.18614]
[1744130752096,70.37,77585.1972,0.0,-0.95186,3e-05,5.1949]
[1744130753104,70.38,77570.0271,0.0,-0.95227,3e-05,5.15858]
[1744130754111,70.38,77516.0049,0.0,-0.95372,3e-05,5.02934]
[1744130757137,70.38,77519.9695,0.0,-0.95361,3e-05,5.03956]
[1744130758144,70.38,77562.7606,0.0,-0.95245,3e-05,5.14252]
[1744130759154,70.38,77578.9476,0.0,-0.95201,3e-05,5.18193]
[1744130760161,70.39,77591.3739,0.0,-0.95167,3e-05,5.21228]
[1744130761170,70.39,77612.9957,0.0,-0.95107,3e-05,5.26518]
[1744130762177,70.39,77630.0583,0.0,-0.9506,3e-05,5.3072]
[1744130765223,70.39,77624.3227,0.0,-0.95075,3e-05,5.29314]
[1744130766230,70.39,77651.245,0.0,-0.95,3e-05,5.35962]
[1744130767238,70.39,77648.2366,0.0,-0.95008,3e-05,5.35244]
[1744130768250,70.39,77619.4025,0.0,-0.95088,3e-05,5.28161]
[1744130770267,70.39,77621.3018,0.0,-0.95083,3e-05,5.28649]
[1744130771275,70.39,77634.5976,0.0,-0.95046,3e-05,5.31917]
[1744130775306,70.39,77644.6269,0.0,-0.95017,3e-05,5.34467]
[1744130777319,70.39,77653.6273,0.0,-0.94991,3e-05,5.36724]
[1744130780341,70.4,77662.805,0.0,-0.94965,3e-05,5.39039]
[1744130783358,70.4,77654.6639,0.0,-0.94988,3e-05,5.37051]
[1744130785360,70.4,77635.434,0.0,-0.95041,3e-05,5.32326]
[1744130786361,70.4,77623.206,0.0,-0.95075,3e-05,5.29339]
[1744130787362,70.4,77626.8727,0.0,-0.95064,3e-05,5.3028]
[1744130790365,70.4,77619.5639,0.0,-0.95085,3e-05,5.285]
[1744130791366,70.4,77586.6722,0.0,-0.95179,3e-05,5.20059]
[1744130794370,70.41,77594.8144,0.0,-0.95156,3e-05,5.2207]
[1744130796372,70.41,77603.6379,0.0,-0.95131,3e-05,5.24243]
[1744130796460,70.41,77603.6379,0.0,-0.95132,3e-05,5.2423]
[1744130798375,70.41,77619.4787,0.0,-0.95088,3e-05,5.28121]
[1744130798474,70.41,77619.4787,0.0,-0.95088,3e-05,5.28125]
[1744130800377,70.41,77640.1771,0.0,-0.9503,3e-05,5.33226]
[1744130805382,70.4,77628.7558,0.0,-0.95062,3e-05,5.30344]
[1744130808385,70.4,77639.5908,0.0,-0.95032,3e-05,5.33003]
[1744130812572,70.4,77640.0772,0.0,-0.95031,3e-05,5.33138]
[1744130814394,70.4,77616.8443,0.0,-0.95096,3e-05,5.27428]
[1744130815395,70.41,77589.66,0.0,-0.9517,3e-05,5.2082]
[1744130816396,70.41,77580.5751,0.0,-0.95195,3e-05,5.18609]
[1744130822402,70.41,77583.3138,0.0,-0.95188,3e-05,5.19268]
[1744130825666,70.4,77580.017,0.0,-0.95197,3e-05,5.18456]
[1744130827407,70.4,77606.4181,0.0,-0.95124,3e-05,5.2487]
[1744130832415,70.4,77579.2724,0.0,-0.95199,3e-05,5.18222]
[1744130833725,70.4,77574.1089,0.0,-0.95213,3e-05,5.16974]
[1744130836746,70.4,77570.919,0.0,-0.95222,3e-05,5.16205]
[1744130837753,70.4,77578.6106,0.0,-0.95201,3e-05,5.18062]
[1744130838760,70.4,77597.6041,0.0,-0.95149,3e-05,5.22678]
[1744130840774,70.4,77589.2604,0.0,-0.95172,3e-05,5.20633]
[1744130841781,70.4,77594.4807,0.0,-0.95158,3e-05,5.21904]
[1744130842789,70.4,77579.5332,0.0,-0.95199,3e-05,5.18269]
[1744130844428,70.4,77566.8985,0.0,-0.95233,3e-05,5.15211]
[1744130847434,70.4,77486.6499,0.0,-0.95447,3e-05,4.96103]
[1744130849437,70.41,77477.1753,0.0,-0.95471,3e-05,4.93941]
[1744130850438,70.41,77486.9906,0.0,-0.95445,3e-05,4.96288]
[1744130851439,70.41,77494.8813,0.0,-0.95427,3e-05,4.97768]
[1744130852440,70.41,77487.003,0.0,-0.95447,3e-05,4.95941]
[1744130855445,70.42,77465.8611,0.0,-0.95501,3e-05,4.91081]
[1744130858447,70.42,77481.9409,0.0,-0.95458,3e-05,4.94949]
[1744130861451,70.43,77470.4039,0.0,-0.95488,3e-05,4.92315]
[1744130864454,70.43,77479.7895,0.0,-0.95462,3e-05,4.9464]
[1744130865455,70.43,77488.7655,0.0,-0.95438,3e-05,4.96789]
[1744130868458,70.44,77501.5546,0.0,-0.95403,3e-05,4.99907]
[1744130871461,70.44,77512.1607,0.0,-0.95374,3e-05,5.02503]
[1744130876466,70.45,77503.3911,0.0,-0.95396,3e-05,5.00558]
[1744130877467,70.45,77484.6856,0.0,-0.95445,3e-05,4.96165]
[1744130878468,70.45,77474.605,0.0,-0.95471,3e-05,4.93827]
[1744130883473,70.46,77477.3795,0.0,-0.95461,3e-05,4.94668]
[1744130886476,70.47,77459.9611,0.0,-0.95505,3e-05,4.90692]
[1744130889482,70.47,77496.0376,0.0,-0.9541,3e-05,4.99293]
[1744130895180,70.48,77500.7145,0.0,-0.95396,3e-05,5.00538]
[1744130898208,70.48,77507.3345,0.0,-0.95378,3e-05,5.0213]
[1744130899215,70.48,77515.6223,0.0,-0.95356,3e-05,5.04103]
[1744130901230,70.48,77515.6223,0.0,-0.95356,3e-05,5.04109]
[1744130902237,70.43,77621.8886,0.0,-0.95079,3e-05,5.2879]
[1744130903246,70.38,77845.6314,0.0,-0.94436,3e-05,5.84575]
[1744130904252,70.38,77826.8105,0.0,-0.94494,3e-05,5.79665]
[1744130905259,70.34,77826.8105,0.0,-0.94504,3e-05,5.78778]
[1744130906557,70.34,77806.961,0.0,-0.94565,3e-05,5.73544]
[1744130907273,70.34,77806.961,0.0,-0.94566,3e-05,5.73507]
[1744130908280,70.34,77795.7858,0.0,-0.946,3e-05,5.70592]
[1744130909287,70.34,77775.5222,0.0,-0.94661,3e-05,5.65356]
[1744130910296,70.33,77766.2344,0.0,-0.94688,3e-05,5.62953]
[1744130913318,70.33,77759.3782,0.0,-0.94713,3e-05,5.60695]
[1744130914586,70.33,77746.8831,0.0,-0.9475,3e-05,5.57496]
[1744130915587,70.33,77732.0343,0.0,-0.94794,3e-05,5.53717]
[1744130917346,70.33,77733.7784,0.0,-0.94789,3e-05,5.5413]
[1744130918352,70.33,77752.7542,0.0,-0.94734,3e-05,5.58928]
[1744130919359,70.33,77763.1791,0.0,-0.94703,3e-05,5.61564]
[1744130920367,70.33,77762.9858,0.0,-0.94704,3e-05,5.61499]
[1744130921375,70.33,77745.4786,0.0,-0.94756,3e-05,5.57023]
[1744130922380,70.32,77743.8076,0.0,-0.94761,3e-05,5.56587]
[1744130923387,70.32,77734.9487,0.0,-0.94787,3e-05,5.5433]
[1744130924394,70.32,77730.7061,0.0,-0.94799,3e-05,5.5325]
[1744130925401,70.32,77719.3747,0.0,-0.94832,3e-05,5.50382]
[1744130926408,70.32,77718.7788,0.0,-0.94834,3e-05,5.50221]
[1744130927415,70.32,77732.1688,0.0,-0.94795,3e-05,5.53593]
[1744130929429,70.32,77744.9033,0.0,-0.94758,3e-05,5.56793]
[1744130931443,70.32,77741.1295,0.0,-0.9477,3e-05,5.55809]
[1744130932450,70.32,77737.3894,0.0,-0.94781,3e-05,5.54852]
[1744130933457,70.32,77727.609,0.0,-0.94809,3e-05,5.52369]
[1744130935471,70.32,77728.2737,0.0,-0.94808,3e-05,5.52514]
[1744130936478,70.32,77743.0475,0.0,-0.94765,3e-05,5.56245]
[1744130937485,70.32,77741.4882,0.0,-0.94769,3e-05,5.5584]
[1744130938492,70.32,77731.0424,0.0,-0.948,3e-05,5.53186]
[1744130939499,70.32,77721.4968,0.0,-0.94828,3e-05,5.50767]
[1744130943631,70.31,77732.6743,0.0,-0.94797,3e-05,5.53429]
[1744130945542,70.3,77732.6743,0.0,-0.94799,3e-05,5.53305]
[1744130946549,70.3,77755.5148,0.0,-0.94732,3e-05,5.59044]
[1744130947556,70.3,77751.4523,0.0,-0.94745,3e-05,5.57944]
[1744130948565,70.29,77760.529,0.0,-0.94719,3e-05,5.60189]
[1744130950579,70.29,77767.9202,0.0,-0.94699,3e-05,5.61936]
[1744130951586,70.28,77777.0939,0.0,-0.94673,3e-05,5.64215]
[1744130953600,70.28,77766.0043,0.0,-0.94707,3e-05,5.61243]
[1744130955614,70.27,77768.2205,0.0,-0.94702,3e-05,5.61671]
[1744130956621,70.27,77773.943,0.0,-0.94686,3e-05,5.63073]
[1744130957628,70.27,77756.197,0.0,-0.94739,3e-05,5.58471]
[1744130958635,70.26,77771.9636,0.0,-0.94694,3e-05,5.6243]
[1744130960649,70.26,77760.7103,0.0,-0.94728,3e-05,5.59428]
[1744130962663,70.25,77754.6319,0.0,-0.94748,3e-05,5.5776]
[1744130963670,70.25,77742.7872,0.0,-0.94783,3e-05,5.54703]
[1744130964675,70.25,77708.5951,0.0,-0.94883,3e-05,5.46024]
[1744130967678,70.24,77688.4149,0.0,-0.94942,3e-05,5.40847]
[1744130971682,70.23,77698.0527,0.0,-0.9492,3e-05,5.42652]
[1744130975687,70.22,77683.5522,0.0,-0.94964,3e-05,5.38761]
[1744130977688,70.21,77692.293,0.0,-0.94941,3e-05,5.40818]
[1744130980691,70.21,77705.2719,0.0,-0.94906,3e-05,5.43923]
[1744130981692,70.21,77713.3157,0.0,-0.94883,3e-05,5.4592]
[1744130984695,70.2,77698.5448,0.0,-0.94926,3e-05,5.42151]
[1744130986697,70.2,77686.9144,0.0,-0.94959,3e-05,5.39213]
[1744130988699,70.2,77679.5611,0.0,-0.94981,3e-05,5.37359]
[1744130992703,70.2,77691.0578,0.0,-0.94948,3e-05,5.40185]
[1744130994705,70.2,77680.1345,0.0,-0.9498,3e-05,5.37437]
[1744130995706,70.2,77671.7484,0.0,-0.95004,3e-05,5.35345]
[1744130996707,70.2,77663.2217,0.0,-0.95028,3e-05,5.33226]
[1744130997708,70.2,77653.2974,0.0,-0.95056,3e-05,5.3077]
[1744130998709,70.2,77644.9809,0.0,-0.95079,3e-05,5.28722]
[1744131000711,70.2,77659.9838,0.0,-0.95037,3e-05,5.32431]
[1744131002713,70.2,77674.3097,0.0,-0.94996,3e-05,5.35979]
[1744131002946,70.2,77674.3097,0.0,-0.94997,3e-05,5.3596]
[1744131003953,70.2,77703.358,0.0,-0.94914,3e-05,5.43195]
[1744131005716,70.19,77710.3604,0.0,-0.94894,3e-05,5.44916]
[1744131006717,70.19,77718.2662,0.0,-0.94872,3e-05,5.4688]
[1744131007718,70.19,77736.5837,0.0,-0.94819,3e-05,5.51473]
[1744131008719,70.19,77745.0368,0.0,-0.94795,3e-05,5.5358]
[1744131011722,70.18,77734.5794,0.0,-0.94828,3e-05,5.50734]
[1744131012723,70.18,77721.2729,0.0,-0.94867,3e-05,5.473]
[1744131013724,70.17,77711.8558,0.0,-0.94895,3e-05,5.44861]
[1744131014725,70.17,77722.0257,0.0,-0.94867,3e-05,5.47346]
[1744131019730,70.15,77695.8931,0.0,-0.94946,3e-05,5.40427]
[1744131021732,70.15,77672.2291,0.0,-0.95014,3e-05,5.34418]
[1744131023734,70.14,77653.2794,0.0,-0.95069,3e-05,5.29629]
[1744131025736,70.14,77667.5516,0.0,-0.9503,3e-05,5.33063]
[1744131028739,70.13,77650.6684,0.0,-0.95079,3e-05,5.28744]
[1744131032151,70.13,77654.8904,0.0,-0.95072,3e-05,5.29277]
[1744131033158,70.13,77624.4852,0.0,-0.95157,3e-05,5.21768]
[1744131035749,70.13,77593.4466,0.0,-0.95242,3e-05,5.14154]
[1744131040754,70.12,77582.4332,0.0,-0.95274,3e-05,5.11389]
[1744131044758,70.12,77563.5755,0.0,-0.95325,3e-05,5.06791]
[1744131045759,70.12,77545.2861,0.0,-0.95374,3e-05,5.02405]
[1744131046760,70.12,77537.228,0.0,-0.95396,3e-05,5.00481]
[1744131049763,70.12,77524.46,0.0,-0.95429,3e-05,4.97451]
[1744131053767,70.12,77536.1199,0.0,-0.95398,3e-05,5.00241]
[1744131058772,70.12,77546.654,0.0,-0.9537,3e-05,5.0275]
[1744131059343,70.12,77546.654,0.0,-0.9537,3e-05,5.02744]
[1744131062776,70.12,77546.2311,0.0,-0.95372,3e-05,5.0263]
[1744131066780,70.12,77557.4149,0.0,-0.95342,3e-05,5.05292]
[1744131067781,70.12,77570.8056,0.0,-0.95306,3e-05,5.08527]
[1744131069783,70.12,77583.3744,0.0,-0.95271,3e-05,5.11587]
[1744131071785,70.12,77591.1288,0.0,-0.9525,3e-05,5.13505]
[1744131074788,70.12,77611.2848,0.0,-0.95194,3e-05,5.18477]
[1744131076791,70.13,77632.51,0.0,-0.95135,3e-05,5.23696]
[1744131078793,70.13,77651.2041,0.0,-0.95083,3e-05,5.28311]
[1744131080795,70.13,77664.8215,0.0,-0.95044,3e-05,5.31681]
[1744131082504,70.13,77662.5486,0.0,-0.95051,3e-05,5.31124]
[1744131083511,70.13,77653.5288,0.0,-0.95076,3e-05,5.28903]
[1744131084799,70.13,77646.3475,0.0,-0.95096,3e-05,5.2712]
[1744131089553,70.12,77644.4086,0.0,-0.95102,3e-05,5.26591]
[1744131090560,70.12,77633.9425,0.0,-0.95131,3e-05,5.24013]
[1744131091807,70.12,77626.6022,0.0,-0.95155,3e-05,5.21802]
[1744131092574,70.13,77626.6022,0.0,-0.95155,3e-05,5.21822]
[1744131093581,70.13,77615.2428,0.0,-0.95186,3e-05,5.19068]
[1744131096812,70.13,77574.6833,0.0,-0.95296,3e-05,5.09314]
[1744131102650,70.14,77575.0223,0.0,-0.95293,3e-05,5.09535]
[1744131103657,70.14,77584.5522,0.0,-0.95267,3e-05,5.11849]
[1744131104664,70.14,77630.9554,0.0,-0.9514,3e-05,5.23151]
[1744131105671,70.14,77661.8321,0.0,-0.95054,3e-05,5.30755]
[1744131107685,70.14,77664.412,0.0,-0.95047,3e-05,5.31387]
[1744131108692,70.14,77684.1857,0.0,-0.94991,3e-05,5.36304]
[1744131109699,70.14,77691.8464,0.0,-0.94969,3e-05,5.38217]
[1744131110831,70.14,77703.1282,0.0,-0.94937,3e-05,5.4104]
[1744131111713,70.14,77703.1282,0.0,-0.94937,3e-05,5.4104]
[1744131112720,70.14,77710.8861,0.0,-0.94914,3e-05,5.42984]
[1744131114735,70.14,77705.5293,0.0,-0.94929,3e-05,5.41668]
[1744131116750,70.14,77692.6961,0.0,-0.94966,3e-05,5.38472]
[1744131117837,70.14,77676.625,0.0,-0.95011,3e-05,5.34503]
[1744131118764,70.14,77676.625,0.0,-0.95011,3e-05,5.34527]
[1744131119771,70.14,77666.1858,0.0,-0.9504,3e-05,5.31958]
[1744131120778,70.15,77655.9546,0.0,-0.95068,3e-05,5.2945]
[1744131122793,70.15,77653.098,0.0,-0.95076,3e-05,5.28783]
[1744131123803,70.15,77666.8811,0.0,-0.95037,3e-05,5.32192]
[1744131124810,70.15,77666.8811,0.0,-0.95037,3e-05,5.3224]
[1744131125817,70.15,77636.5852,0.0,-0.95122,3e-05,5.24766]
[1744131129845,70.16,77629.5997,0.0,-0.95139,3e-05,5.23194]
[1744131130851,70.16,77657.2338,0.0,-0.95062,3e-05,5.30016]
[1744131135857,70.16,77659.4139,0.0,-0.95055,3e-05,5.30651]
[1744131139865,70.16,77672.8511,0.0,-0.95016,3e-05,5.34048]
[1744131141868,70.17,77657.5841,0.0,-0.95059,3e-05,5.30301]
[1744131145872,70.17,77643.2696,0.0,-0.95098,3e-05,5.2686]
[1744131149876,70.17,77664.4394,0.0,-0.95037,3e-05,5.32173]
[1744131150877,70.18,77674.2701,0.0,-0.9501,3e-05,5.34624]
[1744131152879,70.18,77664.4562,0.0,-0.95041,3e-05,5.3179]
[1744131157885,70.18,77669.1358,0.0,-0.95027,3e-05,5.33022]
[1744131158049,70.18,77669.1358,0.0,-0.95026,3e-05,5.33025]
[1744131159056,70.18,77698.0723,0.0,-0.94944,3e-05,5.40227]
[1744131160063,70.18,77716.4224,0.0,-0.94892,3e-05,5.4482]
[1744131162900,70.18,77705.7407,0.0,-0.94923,3e-05,5.42136]
[1744131163085,70.18,77705.7407,0.0,-0.94923,3e-05,5.42142]
[1744131164902,70.18,77678.3577,0.0,-0.95,3e-05,5.35328]
[1744131167905,70.18,77665.6551,0.0,-0.95036,3e-05,5.32224]
[1744131169128,70.18,77665.6551,0.0,-0.95035,3e-05,5.32234]
[1744131170137,70.18,77680.4488,0.0,-0.94994,3e-05,5.35916]
[1744131172851,70.19,77680.2713,0.0,-0.94994,3e-05,5.35892]
[1744131172890,70.19,77680.2713,0.0,-0.94994,3e-05,5.35892]
[1744131176179,70.18,77681.6007,0.0,-0.9499,3e-05,5.36187]
[1744131177718,70.18,77681.6007,0.0,-0.9499,3e-05,5.36187]
[1744131177752,70.18,77681.6007,0.0,-0.94991,3e-05,5.36172]
[1744131178916,70.18,77702.2555,0.0,-0.94932,3e-05,5.41297]
[1744131180918,70.18,77712.7541,0.0,-0.94903,3e-05,5.4389]
[1744131183859,70.18,77712.7541,0.0,-0.94903,3e-05,5.43871]
[1744131183914,70.18,77712.7541,0.0,-0.94903,3e-05,5.43871]
[1744131183921,70.18,77706.5751,0.0,-0.94921,3e-05,5.42311]
[1744131185252,70.18,77699.8357,0.0,-0.9494,3e-05,5.4061]
[1744131186259,70.18,77694.1131,0.0,-0.94956,3e-05,5.39176]
[1744131188274,70.18,77689.731,0.0,-0.94969,3e-05,5.3805]
[1744131189286,70.17,77684.2345,0.0,-0.94985,3e-05,5.36652]
[1744131190292,70.17,77685.1794,0.0,-0.94983,3e-05,5.36863]
[1744131191299,70.17,77674.1221,0.0,-0.95014,3e-05,5.34098]
[1744131192306,70.17,77653.7829,0.0,-0.95072,3e-05,5.29022]
[1744131193932,70.17,77647.4249,0.0,-0.9509,3e-05,5.27431]
[1744131196935,70.17,77663.8999,0.0,-0.95044,3e-05,5.31464]
[1744131197343,70.17,77663.8999,0.0,-0.95044,3e-05,5.31458]
[1744131198351,70.17,77680.8798,0.0,-0.94997,3e-05,5.35658]
[1744131199357,70.17,77698.6997,0.0,-0.94946,3e-05,5.4009]
[1744131200364,70.17,77694.6947,0.0,-0.94958,3e-05,5.39081]
[1744131201371,70.17,77685.3448,0.0,-0.94984,3e-05,5.36746]
[1744131202657,70.17,77685.3448,0.0,-0.94984,3e-05,5.36746]
[1744131203387,70.17,77662.8186,0.0,-0.95048,3e-05,5.31156]
[1744131204978,70.17,77653.7241,0.0,-0.95073,3e-05,5.28912]
[1744131205401,70.17,77653.7241,0.0,-0.95073,3e-05,5.28924]
[1744131206408,70.17,77633.0294,0.0,-0.95131,3e-05,5.23853]
[1744131207983,70.17,77588.6208,0.0,-0.95252,3e-05,5.13088]
[1744131208984,70.17,77591.7079,0.0,-0.95243,3e-05,5.13863]
[1744131211443,70.18,77592.181,0.0,-0.95245,3e-05,5.13625]
[1744131212450,70.18,77567.8221,0.0,-0.9531,3e-05,5.07791]
[1744131213457,70.18,77560.7232,0.0,-0.95329,3e-05,5.06129]
[1744131214464,70.18,77567.3022,0.0,-0.95311,3e-05,5.07753]
[1744131219499,70.19,77562.5492,0.0,-0.95321,3e-05,5.06834]
[1744131220506,70.19,77553.498,0.0,-0.95344,3e-05,5.04713]
[1744131221513,70.2,77549.3001,0.0,-0.95355,3e-05,5.03758]
[1744131226548,70.2,77551.8387,0.0,-0.95347,3e-05,5.04481]
[1744131227160,70.2,77551.8387,0.0,-0.95347,3e-05,5.04481]
[1744131227226,70.2,77551.8387,0.0,-0.95347,3e-05,5.04481]
[1744131227555,70.2,77551.8387,0.0,-0.95347,3e-05,5.04506]
[1744131228562,70.2,77544.7095,0.0,-0.95366,3e-05,5.02826]
[1744131230576,70.21,77545.3957,0.0,-0.95363,3e-05,5.03045]
[1744131231583,70.21,77529.065,0.0,-0.95406,3e-05,4.99183]
[1744131233597,70.21,77531.2947,0.0,-0.954,3e-05,4.9977]
[1744131234604,70.21,77538.8987,0.0,-0.95379,3e-05,5.01608]
[1744131236618,70.22,77542.9755,0.0,-0.95368,3e-05,5.0263]
[1744131237205,70.22,77542.9755,0.0,-0.95368,3e-05,5.0263]
[1744131237625,70.22,77542.9755,0.0,-0.95367,3e-05,5.0265]
[1744131238632,70.22,77556.8651,0.0,-0.9533,3e-05,5.05994]
[1744131240647,70.22,77560.4336,0.0,-0.9532,3e-05,5.06886]
[1744131241653,70.22,77562.1576,0.0,-0.95315,3e-05,5.07315]
[1744131242660,70.22,77570.2984,0.0,-0.95293,3e-05,5.09288]
[1744131245681,70.22,77571.9868,0.0,-0.95288,3e-05,5.09731]
[1744131246688,70.22,77585.973,0.0,-0.9525,3e-05,5.13111]
[1744131247695,70.22,77600.3891,0.0,-0.95211,3e-05,5.16609]
[1744131249709,70.22,77605.4741,0.0,-0.95197,3e-05,5.17848]
[1744131251421,70.22,77605.0179,0.0,-0.95198,3e-05,5.17739]
[1744131251723,70.22,77605.0179,0.0,-0.95198,3e-05,5.17743]
[1744131252159,70.22,77605.0179,0.0,-0.95198,3e-05,5.17743]
[1744131253737,70.22,77590.4472,0.0,-0.95238,3e-05,5.14218]
[1744131257766,70.22,77595.8772,0.0,-0.95223,3e-05,5.15555]
[1744131258773,70.22,77598.7616,0.0,-0.95215,3e-05,5.16257]
[1744131259780,70.22,77604.0102,0.0,-0.952,3e-05,5.17534]
[1744131262801,70.22,77602.1476,0.0,-0.95205,3e-05,5.17083]
[1744131263808,70.22,77614.1122,0.0,-0.95173,3e-05,5.19991]
[1744131264815,70.22,77623.313,0.0,-0.95147,3e-05,5.22229]
[1744131265822,70.22,77635.1072,0.0,-0.95115,3e-05,5.25105]
[1744131266829,70.22,77647.0206,0.0,-0.95082,3e-05,5.28022]
[1744131267837,70.22,77643.0355,0.0,-0.95093,3e-05,5.27031]
[1744131268843,70.22,77632.496,0.0,-0.95122,3e-05,5.24435]
[1744131269850,70.22,77624.024,0.0,-0.95146,3e-05,5.22357]
[1744131270857,70.22,77613.6346,0.0,-0.95175,3e-05,5.19817]
[1744131272018,70.22,77613.6346,0.0,-0.95175,3e-05,5.19817]
[1744131272126,70.22,77614.436,0.0,-0.95176,3e-05,5.19585]
[1744131272871,70.22,77614.436,0.0,-0.95176,3e-05,5.19582]
[1744131274265,70.22,77615.1986,0.0,-0.95174,3e-05,5.19767]
[1744131275908,70.22,77610.1468,0.0,-0.95188,3e-05,5.1854]
[1744131276915,70.22,77598.6826,0.0,-0.95219,3e-05,5.15761]
[1744131277922,70.22,77585.5669,0.0,-0.95255,3e-05,5.12599]
[1744131278929,70.22,77568.4802,0.0,-0.95301,3e-05,5.08497]
[1744131279936,70.22,77556.0816,0.0,-0.95334,3e-05,5.05543]
[1744131280943,70.23,77549.6814,0.0,-0.95351,3e-05,5.04034]
[1744131281950,70.23,77545.0717,0.0,-0.95363,3e-05,5.02954]
[1744131282957,70.23,77551.1284,0.0,-0.95346,3e-05,5.04423]
[1744131283964,70.23,77554.399,0.0,-0.95337,3e-05,5.05226]
[1744131284971,70.23,77557.2324,0.0,-0.9533,3e-05,5.05923]
[1744131285978,70.23,77563.9184,0.0,-0.95311,3e-05,5.07546]
[1744131286986,70.23,77561.0564,0.0,-0.95319,3e-05,5.06877]
[1744131287645,70.23,77561.0564,0.0,-0.95319,3e-05,5.06877]
[1744131287784,70.23,77561.0564,0.0,-0.95319,3e-05,5.06877]
[1744131287993,70.23,77561.0564,0.0,-0.95319,3e-05,5.06892]
[1744131289000,70.23,77568.6955,0.0,-0.95298,3e-05,5.08744]
[1744131291014,70.23,77565.5737,0.0,-0.95306,3e-05,5.08027]
[1744131295042,70.24,77562.0816,0.0,-0.95315,3e-05,5.07257]
[1744131298063,70.24,77559.0615,0.0,-0.95322,3e-05,5.06587]
[1744131300077,70.24,77554.3216,0.0,-0.95335,3e-05,5.05466]
[1744131301084,70.24,77541.2709,0.0,-0.9537,3e-05,5.02344]
[1744131302091,70.24,77534.0431,0.0,-0.95388,3e-05,5.00649]
[1744131302580,70.24,77534.0431,0.0,-0.95388,3e-05,5.00649]
[1744131304098,70.25,77540.7576,0.0,-0.9537,3e-05,5.02303]
[1744131307101,70.25,77545.7233,0.0,-0.95356,3e-05,5.03561]
[1744131308102,70.25,77552.0704,0.0,-0.95339,3e-05,5.05101]
[1744131309104,70.25,77555.8804,0.0,-0.95328,3e-05,5.06033]
[1744131310121,70.25,77561.3027,0.0,-0.95313,3e-05,5.07352]
[1744131312123,70.25,77568.5514,0.0,-0.95294,3e-05,5.09125]
[1744131316132,70.25,77615.4323,0.0,-0.95165,3e-05,5.20517]
[1744131317133,70.25,77599.6638,0.0,-0.95209,3e-05,5.16679]
[1744131318134,70.26,77568.7806,0.0,-0.95292,3e-05,5.09224]
[1744131318618,70.26,77568.7806,0.0,-0.95292,3e-05,5.09224]
[1744131318714,70.26,77568.7806,0.0,-0.95292,3e-05,5.09242]
[1744131320136,70.26,77549.9729,0.0,-0.95343,3e-05,5.04748]
[1744131324255,70.26,77553.788,0.0,-0.95331,3e-05,5.05767]
[1744131327140,70.26,77552.3155,0.0,-0.95335,3e-05,5.05434]
[1744131327143,70.26,77557.6092,0.0,-0.9532,3e-05,5.06722]
[1744131329291,70.27,77559.9616,0.0,-0.95314,3e-05,5.07336]
[1744131330298,70.27,77565.55,0.0,-0.95298,3e-05,5.08696]
[1744131331305,70.27,77559.767,0.0,-0.95317,3e-05,5.06904]
[1744131334326,70.27,77551.0256,0.0,-0.9534,3e-05,5.04869]
[1744131335687,70.27,77551.0256,0.0,-0.9534,3e-05,5.04869]
[1744131339361,70.28,77544.7077,0.0,-0.95356,3e-05,5.0347]
[1744131340663,70.28,77544.7077,0.0,-0.95356,3e-05,5.0347]
[1744131341375,70.28,77537.2972,0.0,-0.95375,3e-05,5.01751]
[1744131342382,70.28,77542.162,0.0,-0.95362,3e-05,5.02934]
[1744131344162,70.28,77548.023,0.0,-0.95346,3e-05,5.04356]
[1744131345411,70.28,77555.1561,0.0,-0.95326,3e-05,5.06097]
[1744131346419,70.28,77568.1291,0.0,-0.95291,3e-05,5.09224]
[1744131347426,70.28,77576.6439,0.0,-0.95268,3e-05,5.11288]
[1744131349167,70.28,77567.5032,0.0,-0.95293,3e-05,5.09099]
[1744131351211,70.29,77572.9476,0.0,-0.95278,3e-05,5.10436]
[1744131351453,70.29,77572.9476,0.0,-0.95277,3e-05,5.10441]
[1744131352460,70.29,77590.9018,0.0,-0.95229,3e-05,5.1478]
[1744131353469,70.29,77605.4347,0.0,-0.95189,3e-05,5.18308]
[1744131355482,70.29,77604.1381,0.0,-0.95192,3e-05,5.17994]
[1744131356489,70.29,77600.7666,0.0,-0.95202,3e-05,5.17178]
[1744131358086,70.29,77600.7666,0.0,-0.95202,3e-05,5.17178]
[1744131358352,70.29,77600.7666,0.0,-0.95202,3e-05,5.17182]
[1744131358503,70.29,77600.7666,0.0,-0.95202,3e-05,5.17185]
[1744131359510,70.29,77598.0706,0.0,-0.95209,3e-05,5.1653]
[1744131360517,70.29,77602.5282,0.0,-0.95197,3e-05,5.17615]
[1744131362533,70.29,77596.8565,0.0,-0.95212,3e-05,5.16242]
[1744131364227,70.29,77604.4494,0.0,-0.95191,3e-05,5.18088]
[1744131365228,70.29,77618.6158,0.0,-0.95152,3e-05,5.21536]
[1744131365555,70.29,77618.6158,0.0,-0.95153,3e-05,5.21524]
[1744131366562,70.28,77637.1815,0.0,-0.95101,3e-05,5.26058]
[1744131368231,70.28,77643.4394,0.0,-0.95084,3e-05,5.27582]
[1744131368587,70.28,77643.4394,0.0,-0.95084,3e-05,5.27576]
[1744131370233,70.28,77613.0853,0.0,-0.95168,3e-05,5.20135]
[1744131372235,70.28,77607.3096,0.0,-0.95184,3e-05,5.18727]
[1744131374628,70.28,77607.3096,0.0,-0.95184,3e-05,5.18752]
[1744131375635,70.28,77540.0119,0.0,-0.95366,3e-05,5.02527]
[1744131377240,70.29,77480.0584,0.0,-0.95524,3e-05,4.88371]
[1744131378658,70.29,77480.0584,0.0,-0.95523,3e-05,4.88405]
[1744131379667,70.29,77447.9371,0.0,-0.95606,3e-05,4.8095]
[1744131381247,70.29,77460.9997,0.0,-0.95571,3e-05,4.84044]
[1744131386253,70.3,77475.0038,0.0,-0.95534,3e-05,4.87451]
[1744131387256,70.3,77480.4325,0.0,-0.95519,3e-05,4.88744]
[1744131389258,70.3,77471.9214,0.0,-0.95541,3e-05,4.86797]
[1744131390261,70.3,77467.1894,0.0,-0.95553,3e-05,4.85717]
[1744131391262,70.3,77460.4097,0.0,-0.95574,3e-05,4.83753]
[1744131393769,70.31,77456.2987,0.0,-0.95584,3e-05,4.82827]
[1744131395268,70.31,77413.739,0.0,-0.95691,3e-05,4.73079]
[1744131396790,70.31,77408.6213,0.0,-0.95703,3e-05,4.72002]
[1744131398271,70.32,77395.4211,0.0,-0.95735,2e-05,4.69036]
[1744131399812,70.32,77389.541,0.0,-0.95749,2e-05,4.67802]
[1744131404848,70.34,77383.6105,0.0,-0.9576,2e-05,4.66725]
[1744131405855,70.34,77376.9146,0.0,-0.95776,2e-05,4.65262]
[1744131408877,70.35,77372.9371,0.0,-0.95784,2e-05,4.64535]
[1744131410891,70.35,77365.6214,0.0,-0.95801,2e-05,4.63]
[1744131413912,70.36,77361.38,0.0,-0.95809,2e-05,4.6223]
[1744131414919,70.37,77354.1779,0.0,-0.95826,2e-05,4.6067]
[1744131415926,70.37,77351.3811,0.0,-0.95832,2e-05,4.60105]
[1744131417942,70.38,77356.6149,0.0,-0.95818,2e-05,4.61411]
[1744131420784,70.38,77354.7634,0.0,-0.95821,2e-05,4.6112]
[1744131420852,70.38,77354.7634,0.0,-0.95821,2e-05,4.6112]
[1744131420964,70.39,77354.7634,0.0,-0.95821,2e-05,4.61181]
[1744131421971,70.39,77360.4919,0.0,-0.95806,2e-05,4.62533]
[1744131422978,70.39,77365.4085,0.0,-0.95793,2e-05,4.63706]
[1744131423985,70.39,77359.8861,0.0,-0.95806,2e-05,4.6252]
[1744131428015,70.41,77356.9868,0.0,-0.9581,2e-05,4.62111]
[1744131430029,70.41,77353.31,0.0,-0.95818,2e-05,4.61409]
[1744131431036,70.42,77348.5452,0.0,-0.95829,2e-05,4.60402]
[1744131432043,70.42,77344.2799,0.0,-0.95839,2e-05,4.59505]
[1744131433050,70.42,77352.3625,0.0,-0.95818,2e-05,4.61386]
[1744131434057,70.43,77356.5828,0.0,-0.95807,2e-05,4.624]
[1744131435064,70.43,77352.2361,0.0,-0.95817,2e-05,4.61462]
[1744131436072,70.43,77349.6364,0.0,-0.95823,2e-05,4.60941]
[1744131437079,70.43,77346.7017,0.0,-0.9583,2e-05,4.60343]
[1744131438086,70.44,77349.8263,0.0,-0.95821,2e-05,4.61085]
[1744131438460,70.44,77349.8263,0.0,-0.95821,2e-05,4.61085]
[1744131439093,70.44,77349.8263,0.0,-0.95821,2e-05,4.61133]
[1744131440101,70.44,77332.4566,0.0,-0.95863,2e-05,4.573]
[1744131443139,70.45,77335.7878,0.0,-0.95852,2e-05,4.58249]
[1744131443801,70.45,77335.7878,0.0,-0.95852,2e-05,4.58249]
[1744131444146,70.45,77335.7878,0.0,-0.95851,2e-05,4.58314]
[1744131445153,70.46,77342.6746,0.0,-0.95834,2e-05,4.59924]
[1744131446160,70.46,77346.616,0.0,-0.95824,2e-05,4.60873]
[1744131447167,70.46,77349.674,0.0,-0.95815,2e-05,4.61624]
[1744131448174,70.47,77350.4101,0.0,-0.95813,2e-05,4.61847]
[1744131449181,70.47,77361.6911,0.0,-0.95785,2e-05,4.6445]
[1744131450188,70.47,77368.7367,0.0,-0.95766,2e-05,4.66098]
[1744131451195,70.47,77376.1996,0.0,-0.95751,2e-05,4.67389]
[1744131452205,70.48,77376.1996,0.0,-0.9575,2e-05,4.67481]
[1744131453214,70.48,77399.1583,0.0,-0.95693,3e-05,4.72717]
[1744131454221,70.48,77399.1583,0.0,-0.95692,3e-05,4.72793]
[1744131455228,70.48,77418.7868,0.0,-0.95642,3e-05,4.77337]
[1744131457243,70.49,77427.4573,0.0,-0.95619,3e-05,4.79403]
[1744131458250,70.49,77432.2735,0.0,-0.95607,3e-05,4.80549]
[1744131459257,70.49,77429.4986,0.0,-0.95613,3e-05,4.79942]
[1744131460264,70.49,77425.2285,0.0,-0.95624,3e-05,4.7899]
[1744131464842,70.5,77426.834,0.0,-0.95618,3e-05,4.7952]
[1744131464960,70.5,77426.834,0.0,-0.95618,3e-05,4.7952]
[1744131465305,70.5,77426.834,0.0,-0.95617,3e-05,4.79577]
[1744131466313,70.5,77432.4324,0.0,-0.95603,3e-05,4.80871]
[1744131467319,70.51,77432.4324,0.0,-0.95602,3e-05,4.80975]
[1744131468327,70.51,77450.7338,0.0,-0.95554,3e-05,4.85264]
[1744131469334,70.51,77470.5624,0.0,-0.95503,3e-05,4.89931]
[1744131470342,70.51,77479.9063,0.0,-0.95478,3e-05,4.92161]
[1744131473355,70.52,77472.582,0.0,-0.95496,3e-05,4.90562]
[1744131475356,70.52,77491.3149,0.0,-0.95446,3e-05,4.9504]
[1744131476357,70.52,77496.5616,0.0,-0.95432,3e-05,4.96309]
[1744131477359,70.52,77501.604,0.0,-0.95418,3e-05,4.97531]
[1744131478360,70.53,77508.732,0.0,-0.95399,3e-05,4.99245]
[1744131479361,70.53,77504.2476,0.0,-0.95411,3e-05,4.98212]
[1744131481364,70.53,77501.0865,0.0,-0.95418,3e-05,4.97524]
[1744131482391,70.53,77502.7059,0.0,-0.95414,3e-05,4.97936]
[1744131484366,70.53,77493.7346,0.0,-0.95436,3e-05,4.95879]
[1744131485367,70.54,77486.2868,0.0,-0.95456,3e-05,4.94159]
[1744131486368,70.54,77474.3113,0.0,-0.95486,3e-05,4.91385]
[1744131487370,70.54,77466.384,0.0,-0.95507,3e-05,4.89571]
[1744131488370,70.54,77439.2941,0.0,-0.95576,3e-05,4.83311]
[1744131489371,70.55,77429.5135,0.0,-0.956,3e-05,4.81101]
[1744131490372,70.55,77426.5458,0.0,-0.95607,3e-05,4.80472]
[1744131491373,70.55,77430.3253,0.0,-0.95597,3e-05,4.81401]
[1744131492374,70.55,77435.9181,0.0,-0.95582,3e-05,4.82749]
[1744131494376,70.56,77440.5513,0.0,-0.95569,3e-05,4.83927]
[1744131495377,70.56,77437.7251,0.0,-0.95576,3e-05,4.83323]
[1744131496157,70.56,77437.7251,0.0,-0.95576,3e-05,4.83323]
[1744131496181,70.56,77437.7251,0.0,-0.95575,3e-05,4.83378]
[1744131497379,70.57,77431.523,0.0,-0.9559,3e-05,4.81995]
[1744131499381,70.57,77424.7457,0.0,-0.95606,3e-05,4.80538]
[1744131500382,70.57,77428.0023,0.0,-0.95597,3e-05,4.81346]
[1744131501251,70.57,77428.0023,0.0,-0.95597,3e-05,4.81346]
[1744131501286,70.58,77428.0023,0.0,-0.95597,3e-05,4.81399]
[1744131502384,70.58,77430.7217,0.0,-0.95589,3e-05,4.82082]
[1744131503385,70.58,77434.4268,0.0,-0.95579,3e-05,4.82992]
[1744131503645,70.58,77434.4268,0.0,-0.95579,3e-05,4.82992]
[1744131504386,70.58,77434.2871,0.0,-0.95579,3e-05,4.82983]
[1744131505387,70.58,77429.1033,0.0,-0.95592,3e-05,4.81808]
[1744131508394,70.59,77435.4818,0.0,-0.95574,3e-05,4.83445]
[1744131509395,70.59,77445.4328,0.0,-0.95548,3e-05,4.85804]
[1744131510396,70.6,77449.9827,0.0,-0.95536,3e-05,4.86909]
[1744131511397,70.6,77453.607,0.0,-0.95529,3e-05,4.87386]
[1744131512389,70.6,77453.607,0.0,-0.95529,3e-05,4.87386]
[1744131513399,70.6,77441.4177,0.0,-0.9556,3e-05,4.84645]
[1744131514400,70.61,77437.4233,0.0,-0.95569,3e-05,4.83769]
[1744131515401,70.61,77429.5933,0.0,-0.95589,3e-05,4.82008]
[1744131516771,70.61,77430.5618,0.0,-0.95586,3e-05,4.82286]
[1744131517403,70.61,77433.4522,0.0,-0.95578,3e-05,4.83007]
[1744131518404,70.62,77443.5121,0.0,-0.95551,3e-05,4.85391]
[1744131522408,70.62,77439.0918,0.0,-0.95561,3e-05,4.845]
[1744131523409,70.63,77433.9851,0.0,-0.95574,3e-05,4.83367]
[1744131524410,70.63,77439.3164,0.0,-0.9556,3e-05,4.84624]
[1744131526412,70.63,77435.3001,0.0,-0.95569,3e-05,4.83793]
[1744131526756,70.63,77435.3001,0.0,-0.95569,3e-05,4.83811]
[1744131527763,70.63,77445.09,0.0,-0.95543,3e-05,4.86104]
[1744131530784,70.64,77447.0556,0.0,-0.95537,3e-05,4.86699]
[1744131532419,70.64,77461.035,0.0,-0.955,3e-05,4.90001]
[1744131534421,70.65,77452.4895,0.0,-0.95521,3e-05,4.8809]
[1744131537835,70.66,77452.5407,0.0,-0.95519,3e-05,4.88279]
[1744131538667,70.66,77452.5407,0.0,-0.95519,3e-05,4.88279]
[1744131539994,70.66,77452.5407,0.0,-0.95519,3e-05,4.88328]
[1744131540856,70.66,77438.8014,0.0,-0.95553,3e-05,4.85225]
[1744131541863,70.66,77442.2556,0.0,-0.95544,3e-05,4.86073]
[1744131544433,70.67,77446.254,0.0,-0.95533,3e-05,4.87037]
[1744131544815,70.67,77446.254,0.0,-0.95533,3e-05,4.87037]
[1744131545891,70.67,77442.8939,0.0,-0.95541,3e-05,4.8629]
[1744131549919,70.67,77449.1346,0.0,-0.95524,3e-05,4.87836]
[1744131553300,70.67,77451.4578,0.0,-0.95518,3e-05,4.88406]
[1744131553947,70.68,77447.3514,0.0,-0.95528,3e-05,4.87483]
[1744131554954,70.68,77439.8089,0.0,-0.95547,3e-05,4.8575]
[1744131555962,70.68,77431.1189,0.0,-0.95569,3e-05,4.83758]
[1744131556969,70.68,77420.1525,0.0,-0.95597,3e-05,4.81251]
[1744131557976,70.68,77407.3724,0.0,-0.95629,3e-05,4.7834]
[1744131558983,70.68,77392.5894,0.0,-0.95666,3e-05,4.74985]
[1744131559990,70.68,77384.9093,0.0,-0.95685,3e-05,4.73266]
[1744131560997,70.69,77383.965,0.0,-0.95687,3e-05,4.73091]
[1744131562004,70.69,77375.2658,0.0,-0.95708,2e-05,4.71149]
[1744131565025,70.69,77379.5956,0.0,-0.95696,3e-05,4.72252]
[1744131566032,70.7,77389.6327,0.0,-0.9567,3e-05,4.74578]
[1744131567039,70.7,77398.1227,0.0,-0.95648,3e-05,4.76577]
[1744131568046,70.7,77396.7683,0.0,-0.95651,3e-05,4.76315]
[1744131569054,70.7,77410.004,0.0,-0.95617,3e-05,4.79402]
[1744131570061,70.71,77420.9245,0.0,-0.95589,3e-05,4.81968]
[1744131571068,70.71,77413.8596,0.0,-0.9561,3e-05,4.79977]
[1744131572075,70.71,77406.0852,0.0,-0.95629,3e-05,4.78239]
[1744131573083,70.71,77400.5752,0.0,-0.95642,3e-05,4.77022]
[1744131574089,70.72,77409.9537,0.0,-0.95618,3e-05,4.79233]
[1744131575097,70.72,77416.1746,0.0,-0.95601,3e-05,4.80724]
[1744131576104,70.72,77409.6245,0.0,-0.95617,3e-05,4.79273]
[1744131576943,70.72,77409.6245,0.0,-0.95617,3e-05,4.79273]
[1744131577051,70.72,77409.6245,0.0,-0.95617,3e-05,4.79273]
[1744131577111,70.72,77409.6245,0.0,-0.95617,3e-05,4.79333]
[1744131578120,70.73,77399.3119,0.0,-0.95642,3e-05,4.76994]
[1744131582149,70.74,77406.1054,0.0,-0.95623,3e-05,4.78763]
[1744131583156,70.74,77403.2282,0.0,-0.95629,3e-05,4.78162]
[1744131584163,70.74,77395.7181,0.0,-0.95648,3e-05,4.76499]
[1744131586177,70.75,77389.6456,0.0,-0.95662,3e-05,4.75235]
[1744131587184,70.75,77385.4455,0.0,-0.95671,3e-05,4.74338]
[1744131589198,70.76,77390.6853,0.0,-0.95657,3e-05,4.75659]
[1744131590205,70.76,77396.9409,0.0,-0.9564,3e-05,4.77153]
[1744131592219,70.77,77402.2346,0.0,-0.95626,3e-05,4.78483]
[1744131593226,70.77,77405.6435,0.0,-0.95616,3e-05,4.79325]
[1744131594233,70.77,77402.6944,0.0,-0.95623,3e-05,4.78704]
[1744131596247,70.78,77394.7176,0.0,-0.95642,3e-05,4.76995]
[1744131597254,70.78,77388.5675,0.0,-0.95657,3e-05,4.7562]
[1744131598261,70.78,77384.2436,0.0,-0.95668,3e-05,4.74667]
[1744131599268,70.78,77380.3359,0.0,-0.95677,3e-05,4.7381]
[1744131601494,70.79,77382.9361,0.0,-0.95669,3e-05,4.74504]
[1744131602298,70.79,77382.9361,0.0,-0.95669,3e-05,4.74564]
[1744131603307,70.79,77392.3789,0.0,-0.95644,3e-05,4.76786]
[1744131606506,70.8,77399.9924,0.0,-0.95623,3e-05,4.78712]
[1744131608354,70.81,77399.9924,0.0,-0.95622,3e-05,4.78763]
[1744131609361,70.81,77414.8932,0.0,-0.95584,3e-05,4.82248]
[1744131610368,70.81,77415.3636,0.0,-0.95582,3e-05,4.82416]
[1744131611375,70.82,77392.934,0.0,-0.95638,3e-05,4.77374]
[1744131615423,70.82,77399.4661,0.0,-0.95619,3e-05,4.79024]
[1744131616433,70.82,77437.3235,0.0,-0.95523,3e-05,4.87778]
[1744131618454,70.83,77442.6267,0.0,-0.95508,3e-05,4.89054]
[1744131619461,70.83,77442.6267,0.0,-0.95507,3e-05,4.89154]
[1744131620470,70.83,77410.8546,0.0,-0.95588,3e-05,4.81846]
[1744131621476,70.84,77392.4407,0.0,-0.95634,3e-05,4.77669]
[1744131622483,70.84,77388.2878,0.0,-0.95644,3e-05,4.76774]
[1744131623491,70.84,77394.5891,0.0,-0.95628,3e-05,4.7822]
[1744131624497,70.85,77394.5891,0.0,-0.95627,3e-05,4.78347]
[1744131625504,70.85,77362.8938,0.0,-0.95706,2e-05,4.71175]
[1744131626545,70.85,77330.3498,0.0,-0.95785,2e-05,4.63884]
[1744131628525,70.86,77330.3498,0.0,-0.95785,2e-05,4.63949]
[1744131629532,70.86,77347.9897,0.0,-0.9574,2e-05,4.68044]
[1744131630540,70.86,77369.0238,0.0,-0.95687,3e-05,4.72873]
[1744131631546,70.87,77382.3233,0.0,-0.95656,3e-05,4.75553]
[1744131633555,70.87,77386.1092,0.0,-0.95646,3e-05,4.76525]
[1744131634322,70.87,77386.1092,0.0,-0.95646,3e-05,4.76525]
[1744131634348,70.87,77386.1092,0.0,-0.95646,3e-05,4.76525]
[1744131634434,70.87,77386.1092,0.0,-0.95645,3e-05,4.76577]
[1744131637564,70.88,77393.0432,0.0,-0.95625,3e-05,4.78342]
[1744131638564,70.89,77400.1074,0.0,-0.95607,3e-05,4.8002]
[1744131640566,70.89,77394.2858,0.0,-0.9562,3e-05,4.78792]
[1744131641570,70.89,77389.579,0.0,-0.95632,3e-05,4.7777]
[1744131642570,70.9,77379.7604,0.0,-0.95656,3e-05,4.75583]
[1744131643573,70.9,77370.6185,0.0,-0.95678,3e-05,4.7356]
[1744131646340,70.91,77370.7374,0.0,-0.95676,3e-05,4.73716]
[1744131646441,70.91,77370.7374,0.0,-0.95676,3e-05,4.73782]
[1744131647580,70.91,77358.6892,0.0,-0.95705,2e-05,4.71079]
[1744131649582,70.92,77347.0696,0.0,-0.95733,2e-05,4.68528]
[1744131651584,70.92,77337.269,0.0,-0.95756,2e-05,4.66404]
[1744131652586,70.92,77331.6465,0.0,-0.9577,2e-05,4.65185]
[1744131653589,70.93,77336.2484,0.0,-0.95758,2e-05,4.66269]
[1744131654590,70.93,77339.075,0.0,-0.9575,2e-05,4.66952]
[1744131656592,70.93,77330.6215,0.0,-0.9577,2e-05,4.6514]
[1744131657593,70.94,77326.1786,0.0,-0.95781,2e-05,4.6419]
[1744131657953,70.94,77326.1786,0.0,-0.95781,2e-05,4.6419]
[1744131658052,70.94,77326.1786,0.0,-0.95781,2e-05,4.6419]
[1744131659595,70.94,77323.5938,0.0,-0.95786,2e-05,4.63659]
[1744131660598,70.94,77290.6295,0.0,-0.95866,2e-05,4.56351]
[1744131661601,70.94,77279.8694,0.0,-0.95891,2e-05,4.54028]
[1744131662602,70.95,77268.6874,0.0,-0.95917,2e-05,4.51623]
[1744131666606,70.96,77299.2171,0.0,-0.9584,2e-05,4.58687]
[1744131667609,70.97,77306.1236,0.0,-0.95823,2e-05,4.60287]
[1744131669611,70.97,77300.8688,0.0,-0.95835,2e-05,4.59176]
[1744131671630,70.97,77287.513,0.0,-0.95867,2e-05,4.56238]
[1744131672631,70.98,77266.121,0.0,-0.95917,2e-05,4.51613]
[1744131674635,70.98,77271.8051,0.0,-0.95902,2e-05,4.53005]
[1744131677638,70.99,77276.6314,0.0,-0.95888,2e-05,4.5429]
[1744131679640,71.0,77281.0389,0.0,-0.95876,2e-05,4.55432]
[1744131680643,71.01,77274.3583,0.0,-0.95891,2e-05,4.54035]
[1744131681644,71.01,77279.1572,0.0,-0.95878,2e-05,4.55181]
[1744131682649,71.01,77292.2499,0.0,-0.95846,2e-05,4.58169]
[1744131684652,71.02,77299.6912,0.0,-0.95827,2e-05,4.59903]
[1744131686654,71.03,77272.2645,0.0,-0.95891,2e-05,4.5399]
[1744131687655,71.03,77255.7792,0.0,-0.9593,2e-05,4.50448]
[1744131687970,71.04,77255.7792,0.0,-0.95928,2e-05,4.50551]
[1744131688977,71.04,77246.0353,0.0,-0.95951,2e-05,4.48506]
[1744131689984,71.05,77255.7266,0.0,-0.95926,2e-05,4.50736]
[1744131691659,71.05,77262.355,0.0,-0.95913,2e-05,4.51896]
[1744131691998,71.06,77262.355,0.0,-0.95912,2e-05,4.51988]
[1744131693661,71.06,77282.3948,0.0,-0.95863,2e-05,4.56515]
[1744131697667,71.08,77305.1566,0.0,-0.95803,2e-05,4.61931]
[1744131698668,71.08,77316.6831,0.0,-0.95774,2e-05,4.64592]
[1744131699669,71.09,77310.5487,0.0,-0.95788,2e-05,4.63294]
[1744131701671,71.09,77297.6339,0.0,-0.95818,2e-05,4.60568]
[1744131702672,71.1,77301.9395,0.0,-0.95807,2e-05,4.61611]
[1744131708120,71.11,77297.1067,0.0,-0.95815,2e-05,4.60821]
[1744131709197,71.11,77297.1067,0.0,-0.95815,2e-05,4.60821]
[1744131709312,71.11,77297.1067,0.0,-0.95815,2e-05,4.60821]
[1744131709419,71.12,77297.1067,0.0,-0.95814,2e-05,4.60929]
[1744131710688,71.12,77292.455,0.0,-0.95825,2e-05,4.59946]
[1744131711766,71.12,77292.3968,0.0,-0.95824,2e-05,4.59988]
[1744131717186,71.14,77293.9685,0.0,-0.95818,2e-05,4.60568]
[1744131718698,71.14,77343.8956,0.0,-0.95693,2e-05,4.71932]
[1744131722225,71.15,77338.6388,0.0,-0.95705,2e-05,4.7087]
[1744131724241,71.15,77338.6388,0.0,-0.95704,2e-05,4.70941]
[1744131725248,71.16,77325.7993,0.0,-0.95735,2e-05,4.68099]
[1744131726262,71.16,77353.4961,0.0,-0.95667,3e-05,4.74374]
[1744131727266,71.16,77353.4961,0.0,-0.95666,3e-05,4.74431]
[1744131728273,71.16,77361.7374,0.0,-0.95645,3e-05,4.76309]
[1744131730294,71.16,77361.7374,0.0,-0.95645,3e-05,4.76357]
[1744131731305,71.16,77388.4593,0.0,-0.95576,3e-05,4.82533]
[1744131732311,71.17,77367.9756,0.0,-0.95628,3e-05,4.77892]
[1744131735332,71.17,77362.6754,0.0,-0.9564,3e-05,4.76798]
[1744131736340,71.17,77355.1592,0.0,-0.95658,3e-05,4.75141]
[1744131737725,71.18,77337.9611,0.0,-0.957,2e-05,4.7136]
[1744131738727,71.18,77344.1496,0.0,-0.95683,2e-05,4.72826]
[1744131740373,71.19,77348.4691,0.0,-0.95672,3e-05,4.73868]
[1744131742388,71.19,77341.6648,0.0,-0.95687,2e-05,4.72447]
[1744131743731,71.2,77367.6802,0.0,-0.95621,3e-05,4.78479]
[1744131744732,71.2,77349.3401,0.0,-0.95666,3e-05,4.74357]
[1744131746735,71.21,77352.168,0.0,-0.95658,3e-05,4.75119]
[1744131749740,71.21,77356.0834,0.0,-0.95647,3e-05,4.76127]
[1744131750444,71.22,77356.0834,0.0,-0.95646,3e-05,4.76177]
[1744131751742,71.22,77369.998,0.0,-0.95614,3e-05,4.79048]
[1744131754477,71.23,77370.1403,0.0,-0.95612,3e-05,4.79182]
[1744131755750,71.23,77384.3971,0.0,-0.95575,3e-05,4.82499]
[1744131756751,71.23,77360.9014,0.0,-0.95634,3e-05,4.77223]
[1744131761542,71.24,77362.075,0.0,-0.95629,3e-05,4.77671]
[1744131762550,71.24,77315.5889,0.0,-0.95744,2e-05,4.67177]
[1744131763557,71.25,77313.7846,0.0,-0.95748,2e-05,4.6681]
[1744131764564,71.25,77324.3601,0.0,-0.95721,2e-05,4.69231]
[1744131768765,71.26,77321.0412,0.0,-0.95728,2e-05,4.68637]
[1744131770610,71.26,77314.3746,0.0,-0.95743,2e-05,4.67224]
[1744131771617,71.26,77303.7146,0.0,-0.95769,2e-05,4.64874]
[1744131773634,71.27,77312.2188,0.0,-0.95747,2e-05,4.6687]
[1744131776676,71.27,77311.1358,0.0,-0.95748,2e-05,4.66759]
[1744131777683,71.28,77301.0217,0.0,-0.95773,2e-05,4.64537]
[1744131778690,71.28,77295.3013,0.0,-0.95786,2e-05,4.63303]
[1744131779388,71.28,77295.3013,0.0,-0.95786,2e-05,4.63303]
[1744131780705,71.28,77301.6853,0.0,-0.9577,2e-05,4.64822]
[1744131781711,71.28,77309.2609,0.0,-0.9575,2e-05,4.66565]
[1744131782720,71.29,77309.1022,0.0,-0.9575,2e-05,4.66569]
[1744131783725,71.29,77318.6914,0.0,-0.95726,2e-05,4.68769]
[1744131784732,71.29,77313.5399,0.0,-0.95739,2e-05,4.67652]
[1744131785739,71.29,77307.9312,0.0,-0.95752,2e-05,4.66434]
[1744131787755,71.3,77304.9567,0.0,-0.95758,2e-05,4.65853]
[1744131788762,71.3,77307.3841,0.0,-0.95752,2e-05,4.66444]
[1744131789777,71.3,77299.5504,0.0,-0.9577,2e-05,4.64733]
[1744131792798,71.31,77299.9139,0.0,-0.95768,2e-05,4.64962]
[1744131794809,71.31,77305.5584,0.0,-0.95754,2e-05,4.66272]
[1744131795810,71.31,77330.9058,0.0,-0.9569,2e-05,4.72049]
[1744131797812,71.32,77353.4741,0.0,-0.95632,3e-05,4.77286]
[1744131799814,71.33,77347.0145,0.0,-0.95647,3e-05,4.75926]
[1744131800816,71.33,77337.9526,0.0,-0.95669,2e-05,4.73927]
[1744131802817,71.34,77333.7303,0.0,-0.95679,2e-05,4.73091]
[1744131803818,71.34,77338.586,0.0,-0.95666,2e-05,4.74251]
[1744131805194,71.34,77338.7096,0.0,-0.95665,3e-05,4.74338]
[1744131805655,71.34,77338.7096,0.0,-0.95665,3e-05,4.74338]
[1744131805748,71.34,77338.7096,0.0,-0.95664,3e-05,4.74397]
[1744131806821,71.35,77333.7671,0.0,-0.95676,2e-05,4.73337]
[1744131807822,71.35,77340.2227,0.0,-0.95659,3e-05,4.74831]
[1744131809824,71.35,77304.5332,0.0,-0.95747,2e-05,4.66847]
[1744131814829,71.36,77306.95,0.0,-0.95742,2e-05,4.67199]
[1744131815830,71.37,77304.2823,0.0,-0.95748,2e-05,4.66642]
[1744131819834,71.37,77300.5505,0.0,-0.95755,2e-05,4.65976]
[1744131821836,71.38,77280.4963,0.0,-0.95803,2e-05,4.61585]
[1744131825161,71.39,77278.0028,0.0,-0.95808,2e-05,4.61179]
[1744131825319,71.39,77278.0028,0.0,-0.95808,2e-05,4.61179]
[1744131825380,71.39,77278.0028,0.0,-0.95807,2e-05,4.61225]
[1744131826842,71.39,77291.7319,0.0,-0.95773,2e-05,4.64336]
[1744131827508,71.39,77291.7319,0.0,-0.95773,2e-05,4.64336]
[1744131828844,71.4,77286.5213,0.0,-0.95785,2e-05,4.63266]
[1744131830846,71.4,77289.2534,0.0,-0.95777,2e-05,4.63969]
[1744131832848,71.4,77293.635,0.0,-0.95765,2e-05,4.6504]
[1744131833849,71.41,77289.6444,0.0,-0.95775,2e-05,4.64193]
[1744131835851,71.41,77284.3524,0.0,-0.95787,2e-05,4.63103]
[1744131836852,71.41,77272.6144,0.0,-0.95815,2e-05,4.60539]
[1744131837853,71.42,77266.8053,0.0,-0.95828,2e-05,4.59301]
[1744131839855,71.42,77277.7154,0.0,-0.95801,2e-05,4.6183]
[1744131840856,71.42,77282.9319,0.0,-0.95787,2e-05,4.63041]
[1744131840864,71.42,77282.9319,0.0,-0.95787,2e-05,4.63041]
[1744131841857,71.43,77279.9495,0.0,-0.95794,2e-05,4.62424]
[1744131845864,71.44,77268.9087,0.0,-0.95819,2e-05,4.60162]
[1744131846865,71.44,77258.6086,0.0,-0.95843,2e-05,4.57932]
[1744131847867,71.44,77247.7048,0.0,-0.95869,2e-05,4.55579]
[1744131848868,71.45,77244.2127,0.0,-0.95876,2e-05,4.54868]
[1744131850871,71.45,77250.205,0.0,-0.95861,2e-05,4.56309]
[1744131853244,71.45,77250.205,0.0,-0.9586,2e-05,4.56363]
[1744131854912,71.46,77307.2762,0.0,-0.9572,2e-05,4.6913]
[1744131855912,71.46,77317.9739,0.0,-0.95692,2e-05,4.71663]
[1744131857914,71.47,77321.7887,0.0,-0.95682,2e-05,4.72618]
[1744131858915,71.47,77315.9683,0.0,-0.95696,2e-05,4.71337]
[1744131859940,71.47,77312.0501,0.0,-0.95705,2e-05,4.70488]
[1744131861942,71.47,77332.2434,0.0,-0.95655,3e-05,4.75083]
[1744131862943,71.47,77338.6736,0.0,-0.95638,3e-05,4.76598]
[1744131863944,71.48,77344.8007,0.0,-0.95622,3e-05,4.78044]
[1744131864945,71.48,77336.6455,0.0,-0.95642,3e-05,4.76244]
[1744131866947,71.48,77350.5705,0.0,-0.95606,3e-05,4.79516]
[1744131868351,71.49,77354.863,0.0,-0.95594,3e-05,4.80536]
[1744131870366,71.49,77350.3776,0.0,-0.95605,3e-05,4.79556]
[1744131871373,71.49,77343.3039,0.0,-0.95626,3e-05,4.77557]
[1744131872381,71.49,77343.6961,0.0,-0.95625,3e-05,4.77667]
[1744131873390,71.49,77351.9177,0.0,-0.95604,3e-05,4.79541]
[1744131874961,71.49,77369.9096,0.0,-0.95559,3e-05,4.83672]
[1744131876411,71.49,77369.9096,0.0,-0.95558,3e-05,4.837]
[1744131877964,71.5,77390.9295,0.0,-0.95504,3e-05,4.88602]
[1744131878426,71.5,77390.9295,0.0,-0.95504,3e-05,4.88616]
[1744131879966,71.5,77371.4013,0.0,-0.95553,3e-05,4.84132]
[1744131882363,71.5,77372.9654,0.0,-0.95549,3e-05,4.84516]
[1744131882466,71.5,77372.9654,0.0,-0.95549,3e-05,4.84516]
[1744131883970,71.5,77364.2931,0.0,-0.95571,3e-05,4.82556]
[1744131886495,71.5,77360.0512,0.0,-0.95581,3e-05,4.81619]
[1744131887974,71.5,77375.1294,0.0,-0.95542,3e-05,4.85133]
[1744131888510,71.51,77375.1294,0.0,-0.95542,3e-05,4.85166]
[1744131889516,71.51,77388.2544,0.0,-0.95508,3e-05,4.88223]
[1744131890036,71.51,77388.2544,0.0,-0.95508,3e-05,4.88223]
[1744131890143,71.51,77388.2544,0.0,-0.95508,3e-05,4.88223]
[1744131890523,71.51,77388.2544,0.0,-0.95508,3e-05,4.88257]
[1744131892537,71.51,77389.1055,0.0,-0.95505,3e-05,4.88516]
[1744131893936,71.51,77389.1055,0.0,-0.95505,3e-05,4.88516]
[1744131893980,71.51,77398.2929,0.0,-0.95481,3e-05,4.90643]
[1744131894031,71.51,77398.2929,0.0,-0.95481,3e-05,4.90643]
[1744131894552,71.51,77398.2929,0.0,-0.95481,3e-05,4.90672]
[1744131895982,71.52,77408.0172,0.0,-0.95455,3e-05,4.92952]
[1744131896567,71.52,77408.0172,0.0,-0.95455,3e-05,4.92972]
[1744131897575,71.52,77422.0455,0.0,-0.95418,3e-05,4.96257]
[1744131899589,71.52,77420.7497,0.0,-0.95421,3e-05,4.95999]
[1744131900596,71.52,77412.6712,0.0,-0.95442,3e-05,4.94116]
[1744131902612,71.52,77410.8651,0.0,-0.95447,3e-05,4.93715]
[1744131903620,71.52,77420.0958,0.0,-0.95423,3e-05,4.95864]
[1744131905010,71.52,77433.578,0.0,-0.95387,3e-05,4.99052]
[1744131906011,71.52,77437.9204,0.0,-0.95376,3e-05,5.00084]
[1744131907363,71.52,77436.8534,0.0,-0.95378,3e-05,4.99823]
[1744131907474,71.52,77436.8534,0.0,-0.95378,3e-05,4.99823]
[1744131907646,71.52,77436.8534,0.0,-0.95378,3e-05,4.99823]
[1744131909021,71.52,77433.3515,0.0,-0.95388,3e-05,4.9901]
[1744131910022,71.52,77451.1925,0.0,-0.95341,3e-05,5.03209]
[1744131914076,71.53,77441.7533,0.0,-0.95365,3e-05,5.01053]
[1744131915077,71.53,77451.2052,0.0,-0.9534,3e-05,5.03286]
[1744131918726,71.53,77449.3787,0.0,-0.95344,3e-05,5.02895]
[1744131919733,71.53,77441.3141,0.0,-0.95365,3e-05,5.01017]
[1744131920723,71.53,77441.3141,0.0,-0.95365,3e-05,5.01017]
[1744131920833,71.53,77441.3141,0.0,-0.95365,3e-05,5.01017]
[1744131920910,71.53,77441.3141,0.0,-0.95365,3e-05,5.0105]
[1744131921752,71.53,77434.6737,0.0,-0.95382,3e-05,4.99494]
[1744131926801,71.53,77437.1537,0.0,-0.95375,3e-05,5.00092]
[1744131927812,71.53,77437.1537,0.0,-0.95375,3e-05,5.00085]
[1744131928818,71.53,77500.8759,0.0,-0.95206,3e-05,5.1516]
[1744131929825,71.53,77500.8759,0.0,-0.95206,3e-05,5.15156]
[1744131930837,71.53,77493.2993,0.0,-0.95226,3e-05,5.1334]
[1744131931845,71.53,77506.1595,0.0,-0.95195,3e-05,5.15984]
[1744131933136,71.53,77509.2756,0.0,-0.95187,3e-05,5.1672]
[1744131935892,71.53,77509.2756,0.0,-0.95187,3e-05,5.1673]
[1744131936905,71.53,77456.2022,0.0,-0.95329,3e-05,5.0415]
[1744131938142,71.53,77418.4742,0.0,-0.95427,3e-05,4.95335]
[1744131939928,71.53,77414.6614,0.0,-0.95437,3e-05,4.94459]
[1744131941942,71.53,77420.6313,0.0,-0.95422,3e-05,4.95842]
[1744131942949,71.53,77424.398,0.0,-0.95412,3e-05,4.96741]
[1744131946977,71.53,77419.799,0.0,-0.95424,3e-05,4.95644]
[1744131947984,71.53,77422.8895,0.0,-0.95416,3e-05,4.96359]
[1744131949998,71.53,77418.5998,0.0,-0.95427,3e-05,4.95354]
[1744131951005,71.53,77407.1473,0.0,-0.95457,3e-05,4.92692]
[1744131952018,71.53,77403.2728,0.0,-0.95467,3e-05,4.91794]
[1744131953020,71.53,77403.1537,0.0,-0.95467,3e-05,4.91771]
[1744131954028,71.53,77394.0277,0.0,-0.95491,3e-05,4.89663]
[1744131955034,71.53,77392.5481,0.0,-0.95495,3e-05,4.89323]
[1744131956041,71.53,77401.5074,0.0,-0.95471,3e-05,4.91396]
[1744131957048,71.53,77406.3077,0.0,-0.95459,3e-05,4.9251]
[1744131960071,71.53,77409.8916,0.0,-0.9545,3e-05,4.93339]
[1744131961078,71.53,77409.6317,0.0,-0.9545,3e-05,4.9328]
[1744131962085,71.53,77401.6502,0.0,-0.95471,3e-05,4.91429]
[1744131964112,71.53,77405.1199,0.0,-0.95462,3e-05,4.92234]
[1744131966126,71.54,77405.1199,0.0,-0.95461,3e-05,4.92289]
[1744131966511,71.54,77405.1199,0.0,-0.95461,3e-05,4.92289]
[1744131967134,71.54,77405.1199,0.0,-0.95461,3e-05,4.92316]
[1744131968140,71.54,77410.2595,0.0,-0.95448,3e-05,4.93534]
[1744131969147,71.54,77417.2091,0.0,-0.95429,3e-05,4.95176]
[1744131970154,71.54,77412.6955,0.0,-0.95441,3e-05,4.94154]
[1744131971161,71.54,77406.3926,0.0,-0.95457,3e-05,4.92718]
[1744131974179,71.55,77369.0381,0.0,-0.95552,3e-05,4.84139]
[1744131975180,71.55,77354.3566,0.0,-0.95589,3e-05,4.80796]
[1744131976181,71.55,77347.5662,0.0,-0.95606,3e-05,4.79266]
[1744131977182,71.55,77352.1143,0.0,-0.95594,3e-05,4.80323]
[1744131981186,71.55,77360.4456,0.0,-0.95572,3e-05,4.823]
[1744131984189,71.55,77356.4995,0.0,-0.95582,3e-05,4.81444]
[1744131985489,71.56,77355.921,0.0,-0.95583,3e-05,4.81329]
[1744131985612,71.56,77355.921,0.0,-0.95583,3e-05,4.81329]
[1744131985688,71.56,77355.921,0.0,-0.95583,3e-05,4.81347]
[1744131989195,71.56,77359.2871,0.0,-0.95574,3e-05,4.8215]
[1744131990231,71.56,77331.1833,0.0,-0.95645,3e-05,4.75772]
[1744131991231,71.56,77300.4773,0.0,-0.95724,2e-05,4.68504]
[1744131993233,71.57,77314.9222,0.0,-0.95687,2e-05,4.71826]
[1744131994234,71.57,77318.1767,0.0,-0.95679,2e-05,4.72592]
[1744131995235,71.57,77321.3713,0.0,-0.9567,2e-05,4.73344]
[1744131996236,71.57,77325.7176,0.0,-0.95659,2e-05,4.74355]
[1744131997237,71.57,77319.6012,0.0,-0.95674,2e-05,4.73002]
[1744131998238,71.57,77309.8871,0.0,-0.95698,2e-05,4.70843]
[1744132000479,71.58,77308.9177,0.0,-0.95699,2e-05,4.70693]
[1744132000669,71.58,77308.9177,0.0,-0.95699,2e-05,4.70693]
[1744132001241,71.58,77306.3416,0.0,-0.95705,2e-05,4.70148]
[1744132007247,71.59,77305.8411,0.0,-0.95703,2e-05,4.70322]
[1744132008248,71.6,77311.4096,0.0,-0.95689,2e-05,4.71629]
[1744132009249,71.6,77306.1993,0.0,-0.95701,2e-05,4.70509]
[1744132011251,71.6,77288.2879,0.0,-0.95744,2e-05,4.66602]
[1744132012253,71.61,77282.9312,0.0,-0.95757,2e-05,4.65472]
[1744132013254,71.61,77275.486,0.0,-0.95774,2e-05,4.63881]
[1744132014255,71.62,77269.939,0.0,-0.95787,2e-05,4.62719]
[1744132016259,71.62,77276.146,0.0,-0.9577,2e-05,4.64246]
[1744132017259,71.63,77269.8493,0.0,-0.95784,2e-05,4.62915]
[1744132018260,71.63,77262.3041,0.0,-0.95802,2e-05,4.61312]
[1744132019261,71.63,77266.7588,0.0,-0.9579,2e-05,4.62376]
[1744132020870,71.64,77268.8582,0.0,-0.95784,2e-05,4.62916]
[1744132021472,71.64,77268.8582,0.0,-0.95784,2e-05,4.62988]
[1744132022264,71.64,77280.7622,0.0,-0.95754,2e-05,4.65712]
[1744132023265,71.65,77276.6096,0.0,-0.95763,2e-05,4.64854]
[1744132025267,71.66,77269.8224,0.0,-0.95778,2e-05,4.63484]
[1744132026270,71.66,77266.9928,0.0,-0.95784,2e-05,4.62928]
[1744132027272,71.66,77264.3051,0.0,-0.9579,2e-05,4.62405]
[1744132029274,71.67,77260.1425,0.0,-0.95798,2e-05,4.6163]
[1744132031276,71.68,77256.2692,0.0,-0.95806,2e-05,4.60923]
[1744132034279,71.69,77252.2037,0.0,-0.95813,2e-05,4.60254]
[1744132037282,71.7,77248.7195,0.0,-0.95819,2e-05,4.59715]
[1744132039284,71.71,77245.5625,0.0,-0.95825,2e-05,4.59174]
[1744132042287,71.72,77242.4266,0.0,-0.9583,2e-05,4.58719]
[1744132046294,71.74,77237.9753,0.0,-0.95837,2e-05,4.58056]
[1744132047295,71.74,77229.7643,0.0,-0.95856,2e-05,4.56329]
[1744132049297,71.75,77232.3977,0.0,-0.95848,2e-05,4.57074]
[1744132050298,71.75,77229.2204,0.0,-0.95854,2e-05,4.56457]
[1744132053301,71.77,77209.0428,0.0,-0.95903,2e-05,4.51891]
[1744132055303,71.77,77201.6685,0.0,-0.95919,2e-05,4.50371]
[1744132058306,71.79,77208.9124,0.0,-0.95898,2e-05,4.52319]
[1744132059307,71.8,77204.7539,0.0,-0.95907,2e-05,4.515]
[1744132060863,71.8,77203.8238,0.0,-0.95908,2e-05,4.51387]
[1744132060992,71.8,77203.8238,0.0,-0.95908,2e-05,4.51387]
[1744132061309,71.81,77201.9634,0.0,-0.95912,2e-05,4.51071]
[1744132063311,71.81,77197.0161,0.0,-0.95921,2e-05,4.50175]
[1744132069317,71.93,77191.6848,0.0,-0.9591,2e-05,4.51202]
[1744132070318,71.97,77188.6115,0.0,-0.95907,2e-05,4.5143]
[1744132073321,72.11,77184.7367,0.0,-0.95887,2e-05,4.53196]
[1744132078326,72.32,77184.2714,0.0,-0.95842,2e-05,4.57158]
[1744132079842,72.35,77185.9413,0.0,-0.9583,2e-05,4.58282]
[1744132079933,72.35,77185.9413,0.0,-0.9583,2e-05,4.58282]
[1744132080328,72.39,77183.8542,0.0,-0.95826,2e-05,4.58575]
[1744132083331,72.47,77186.8961,0.0,-0.95802,2e-05,4.60775]
[1744132084332,72.47,77183.4366,0.0,-0.95809,2e-05,4.60087]
[1744132085333,72.48,77176.7365,0.0,-0.95825,2e-05,4.58692]
[1744132086334,72.52,77168.409,0.0,-0.95836,2e-05,4.57625]
[1744132090338,72.57,77175.0868,0.0,-0.95809,2e-05,4.60044]
[1744132092340,72.57,77183.5494,0.0,-0.95787,2e-05,4.6204]
[1744132094342,72.58,77180.0283,0.0,-0.95794,2e-05,4.61402]
[1744132096344,72.59,77185.1329,0.0,-0.9578,2e-05,4.62658]
[1744132098346,72.59,77188.2039,0.0,-0.95772,2e-05,4.63464]
[1744132101349,72.6,77200.6157,0.0,-0.95739,2e-05,4.66393]
[1744132102350,72.61,77204.6945,0.0,-0.95729,2e-05,4.67354]
[1744132104352,72.61,77208.9351,0.0,-0.95717,2e-05,4.68408]
[1744132105353,72.62,77213.8627,0.0,-0.95705,2e-05,4.69557]
[1744132109357,72.63,77202.5427,0.0,-0.9573,2e-05,4.67272]
[1744132110235,72.63,77202.5427,0.0,-0.9573,2e-05,4.67272]
[1744132110358,72.63,77195.4327,0.0,-0.95746,2e-05,4.65761]
[1744132111359,72.63,77189.5448,0.0,-0.95763,2e-05,4.64122]
[1744132112360,72.64,77180.1994,0.0,-0.95785,2e-05,4.62133]
[1744132113362,72.64,77174.465,0.0,-0.95798,2e-05,4.60922]
[1744132113804,72.64,77174.465,0.0,-0.95798,2e-05,4.60922]
[1744132114183,72.64,77174.465,0.0,-0.95798,2e-05,4.60969]
[1744132117204,72.65,77176.4922,0.0,-0.95791,2e-05,4.61548]
[1744132118211,72.65,77180.2144,0.0,-0.95782,2e-05,4.62408]
[1744132119367,72.65,77185.6724,0.0,-0.95768,2e-05,4.63649]
[1744132122239,72.66,77188.6575,0.0,-0.9576,2e-05,4.6443]
[1744132123248,72.66,77184.0214,0.0,-0.9577,2e-05,4.63451]
[1744132125375,72.67,77163.826,0.0,-0.95818,2e-05,4.59113]
[1744132127377,72.67,77148.0713,0.0,-0.95854,2e-05,4.55783]
[1744132133317,72.69,77143.6917,0.0,-0.9586,2e-05,4.55224]
[1744132134324,72.7,77139.5117,0.0,-0.95869,2e-05,4.54393]
[1744132134480,72.7,77139.5117,0.0,-0.95869,2e-05,4.54393]
[1744132134708,72.7,77139.5117,0.0,-0.95869,2e-05,4.54393]
[1744132135331,72.7,77139.5117,0.0,-0.95869,2e-05,4.54393]
[1744132136338,72.7,77142.6187,0.0,-0.9586,2e-05,4.55225]
[1744132137348,72.71,77137.9757,0.0,-0.9587,2e-05,4.54295]
[1744132139360,72.75,77134.9068,0.0,-0.95868,2e-05,4.54491]
[1744132140367,72.76,77137.5277,0.0,-0.95861,2e-05,4.55137]
[1744132142381,72.76,77132.2788,0.0,-0.95871,2e-05,4.54154]
[1744132145402,72.78,77126.4116,0.0,-0.95883,2e-05,4.53121]
[1744132148408,72.83,77132.6106,0.0,-0.95857,2e-05,4.55413]
[1744132152412,72.84,77127.8553,0.0,-0.95865,2e-05,4.54686]
[1744132154414,72.85,77123.2034,0.0,-0.95874,2e-05,4.53833]
[1744132156416,72.9,77111.8209,0.0,-0.95891,2e-05,4.52256]
[1744132158419,72.94,77107.0012,0.0,-0.95894,2e-05,4.52023]
[1744132160420,72.95,77102.174,0.0,-0.95903,2e-05,4.51144]
[1744132163535,72.96,77100.2388,0.0,-0.95904,2e-05,4.51048]
[1744132164542,72.97,77111.5196,0.0,-0.95877,2e-05,4.53557]
[1744132166427,72.97,77111.5196,0.0,-0.95877,2e-05,4.53557]
[1744132166426,72.97,77121.2435,0.0,-0.95852,2e-05,4.55812]
[1744132167088,72.97,77121.2435,0.0,-0.95852,2e-05,4.55812]
[1744132167427,73.01,77121.0857,0.0,-0.95844,2e-05,4.56507]
[1744132168428,73.05,77114.5621,0.0,-0.95851,2e-05,4.55831]
[1744132173435,73.1,77121.2973,0.0,-0.95829,2e-05,4.57811]
[1744132174436,73.1,77116.6152,0.0,-0.95839,2e-05,4.56866]
[1744132174612,73.11,77116.6152,0.0,-0.95838,2e-05,4.5693]
[1744132176438,73.11,77131.0288,0.0,-0.95802,2e-05,4.60191]
[1744132176730,73.11,77131.0288,0.0,-0.95802,2e-05,4.60191]
[1744132177439,73.12,77128.0487,0.0,-0.95809,2e-05,4.59608]
[1744132181443,73.13,77133.9986,0.0,-0.95792,2e-05,4.61166]
[1744132181946,73.13,77133.9986,0.0,-0.95792,2e-05,4.61166]
[1744132184447,73.14,77126.3893,0.0,-0.95808,2e-05,4.597]
[1744132186449,73.17,77119.9943,0.0,-0.95815,2e-05,4.58987]
[1744132186697,73.18,77119.9943,0.0,-0.95814,2e-05,4.59059]
[1744132187704,73.18,77104.6254,0.0,-0.9585,2e-05,4.55801]
[1744132188712,73.19,77100.8376,0.0,-0.95858,2e-05,4.55057]
[1744132189724,73.19,77096.4978,0.0,-0.95868,2e-05,4.54196]
[1744132192457,73.2,77082.9045,0.0,-0.95898,2e-05,4.51421]
[1744132194459,73.21,77074.6436,0.0,-0.95915,2e-05,4.49806]
[1744132195460,73.21,77077.2984,0.0,-0.95908,2e-05,4.50454]
[1744132196767,73.22,77082.9896,0.0,-0.95893,2e-05,4.51827]
[1744132197841,73.22,77082.9896,0.0,-0.95893,2e-05,4.51827]
[1744132197974,73.22,77082.9896,0.0,-0.95893,2e-05,4.51827]
[1744132198033,73.22,77082.9896,0.0,-0.95892,2e-05,4.51902]
[1744132198785,73.22,77086.9716,0.0,-0.95882,2e-05,4.52832]
[1744132200799,73.23,77090.7497,0.0,-0.95872,2e-05,4.53792]
[1744132205474,73.24,77085.296,0.0,-0.95883,2e-05,4.52766]
[1744132206475,73.24,77072.9758,0.0,-0.95911,2e-05,4.502]
[1744132207476,73.25,77089.6764,0.0,-0.95871,2e-05,4.53861]
[1744132207855,73.25,77089.6764,0.0,-0.9587,2e-05,4.53929]
[1744132209480,73.26,77108.4683,0.0,-0.95825,2e-05,4.58057]
[1744132210875,73.26,77105.0314,0.0,-0.95832,2e-05,4.57445]
[1744132212482,73.27,77102.9955,0.0,-0.95836,2e-05,4.57072]
[1744132212889,73.27,77102.9955,0.0,-0.95835,2e-05,4.57146]
[1744132213896,73.27,77085.1177,0.0,-0.95876,2e-05,4.53364]
[1744132214904,73.27,77077.2732,0.0,-0.95895,2e-05,4.51678]
[1744132216486,73.28,77065.2504,0.0,-0.95921,2e-05,4.4926]
[1744132217487,73.29,77060.3994,0.0,-0.95931,2e-05,4.48304]
[1744132219489,73.29,77068.4786,0.0,-0.95911,2e-05,4.50192]
[1744132220490,73.3,77073.4892,0.0,-0.95898,2e-05,4.51343]
[1744132223493,73.31,77088.3474,0.0,-0.95862,2e-05,4.54685]
[1744132224494,73.31,77076.8801,0.0,-0.95888,2e-05,4.52292]
[1744132224974,73.31,77076.8801,0.0,-0.95887,2e-05,4.52371]
[1744132226496,73.32,77062.2945,0.0,-0.95919,2e-05,4.49405]
[1744132228498,73.33,77072.8697,0.0,-0.95893,2e-05,4.51824]
[1744132233503,73.35,77073.8902,0.0,-0.95889,2e-05,4.5202]
[1744132237507,73.37,77062.8188,0.0,-0.95912,2e-05,4.49954]
[1744132239509,73.37,77057.2801,0.0,-0.95923,2e-05,4.48928]
[1744132241511,73.38,77048.7853,0.0,-0.95941,2e-05,4.4728]
[1744132244119,73.39,77050.5749,0.0,-0.95935,2e-05,4.47821]
[1744132245126,73.4,77060.1053,0.0,-0.95912,2e-05,4.49931]
[1744132246519,73.4,77062.9292,0.0,-0.95904,2e-05,4.50612]
[1744132247141,73.4,77062.9292,0.0,-0.95904,2e-05,4.50693]
[1744132248148,73.41,77051.3568,0.0,-0.9593,2e-05,4.48302]
[1744132249155,73.41,77048.0935,0.0,-0.95936,2e-05,4.47687]
[1744132250163,73.42,77049.2782,0.0,-0.95933,2e-05,4.48017]
[1744132251538,73.42,77071.7059,0.0,-0.95879,2e-05,4.52888]
[1744132252539,73.42,77080.5831,0.0,-0.95858,2e-05,4.54867]
[1744132254192,73.43,77075.6015,0.0,-0.95868,2e-05,4.53938]
[1744132255410,73.43,77075.6015,0.0,-0.95868,2e-05,4.53938]
[1744132255513,73.43,77075.6015,0.0,-0.95867,2e-05,4.54007]
[1744132256208,73.44,77082.7965,0.0,-0.9585,2e-05,4.55622]
[1744132257226,73.44,77089.5386,0.0,-0.95833,2e-05,4.57142]
[1744132258545,73.44,77096.5335,0.0,-0.95816,2e-05,4.58718]
[1744132259547,73.45,77109.5387,0.0,-0.95784,2e-05,4.61598]
[1744132261255,73.45,77109.5387,0.0,-0.95783,2e-05,4.61651]
[1744132262265,73.45,77127.9679,0.0,-0.95739,2e-05,4.6572]
[1744132263564,73.46,77141.6825,0.0,-0.95705,2e-05,4.68773]
[1744132265290,73.46,77141.6825,0.0,-0.95704,2e-05,4.68819]
[1744132266297,73.46,77150.9969,0.0,-0.95681,2e-05,4.70979]
[1744132267304,73.47,77108.7597,0.0,-0.95782,2e-05,4.618]
[1744132268311,73.47,77102.9347,0.0,-0.95795,2e-05,4.60598]
[1744132269318,73.47,77096.9943,0.0,-0.95808,2e-05,4.59372]
[1744132271572,73.48,77092.5797,0.0,-0.95817,2e-05,4.58539]
[1744132272574,73.48,77082.2175,0.0,-0.95841,2e-05,4.56368]
[1744132274576,73.49,77097.2831,0.0,-0.95804,2e-05,4.5975]
[1744132277376,73.5,77094.1855,0.0,-0.95809,2e-05,4.59266]
[1744132278383,73.5,77090.8907,0.0,-0.95816,2e-05,4.58618]
[1744132279390,73.5,77087.8206,0.0,-0.95824,2e-05,4.57954]
[1744132280397,73.51,77087.8206,0.0,-0.95822,2e-05,4.5809]
[1744132281404,73.51,77070.7084,0.0,-0.95862,2e-05,4.54473]
[1744132282412,73.52,77067.6984,0.0,-0.95868,2e-05,4.53897]
[1744132284425,73.52,77069.2915,0.0,-0.95863,2e-05,4.54332]
[1744132285432,73.52,77053.2592,0.0,-0.959,2e-05,4.5092]
[1744132287446,73.53,77046.6119,0.0,-0.95915,2e-05,4.49579]
[1744132288455,73.53,77042.5868,0.0,-0.95924,2e-05,4.48748]
[1744132289462,73.53,77045.2981,0.0,-0.95917,2e-05,4.49377]
[1744132294500,73.54,77043.1735,0.0,-0.95924,2e-05,4.48629]
[1744132295506,73.54,77043.1735,0.0,-0.95924,2e-05,4.48692]
[1744132296513,73.54,77019.5314,0.0,-0.95978,2e-05,4.43716]
[1744132297525,73.55,77007.7319,0.0,-0.96004,2e-05,4.41268]
[1744132298535,73.55,77010.8783,0.0,-0.95997,2e-05,4.4197]
[1744132299543,73.55,77011.4635,0.0,-0.95995,2e-05,4.42137]
[1744132300550,73.55,76993.8492,0.0,-0.96034,2e-05,4.38477]
[1744132301557,73.55,76986.208,0.0,-0.96051,2e-05,4.36922]
[1744132303571,73.56,76989.5471,0.0,-0.96043,2e-05,4.37711]
[1744132307599,73.57,76984.9142,0.0,-0.96051,2e-05,4.36924]
[1744132308606,73.57,76984.1612,0.0,-0.96052,2e-05,4.36862]
[1744132309613,73.58,76976.7951,0.0,-0.96068,2e-05,4.35371]
[1744132312621,73.58,76981.3804,0.0,-0.96056,2e-05,4.36469]
[1744132314479,73.58,76981.3804,0.0,-0.96056,2e-05,4.36469]
[1744132314856,73.59,76981.3804,0.0,-0.96055,2e-05,4.36589]
[1744132315625,73.59,76976.8471,0.0,-0.96064,2e-05,4.35714]
[1744132317627,73.6,76992.1977,0.0,-0.96028,2e-05,4.39065]
[1744132319629,73.67,76996.7297,0.0,-0.96003,2e-05,4.41297]
[1744132322635,73.68,76990.8238,0.0,-0.96015,2e-05,4.40183]
[1744132323636,73.68,76984.319,0.0,-0.96029,2e-05,4.38884]
[1744132324637,73.68,76980.5759,0.0,-0.96037,2e-05,4.38167]
[1744132327643,73.69,76942.2292,0.0,-0.96122,2e-05,4.30315]
[1744132328762,73.7,76939.3054,0.0,-0.96127,2e-05,4.29822]
[1744132332657,73.71,76918.4392,0.0,-0.96171,2e-05,4.25744]
[1744132333657,73.71,76911.7391,0.0,-0.96185,2e-05,4.24452]
[1744132334658,73.72,76907.6479,0.0,-0.96193,2e-05,4.23698]
[1744132336673,73.73,76892.9981,0.0,-0.96223,2e-05,4.20862]
[1744132337674,73.73,76889.7224,0.0,-0.96229,2e-05,4.20267]
[1744132339676,73.74,76893.7873,0.0,-0.96219,2e-05,4.21235]
[1744132340677,73.74,76898.3529,0.0,-0.96208,2e-05,4.22259]
[1744132341678,73.75,76904.172,0.0,-0.96194,2e-05,4.23538]
[1744132342679,73.75,76899.8688,0.0,-0.96203,2e-05,4.22751]
[1744132347684,73.77,76896.5133,0.0,-0.96206,2e-05,4.22452]
[1744132350688,73.78,76886.0057,0.0,-0.96227,2e-05,4.20452]
[1744132350900,73.78,76886.0057,0.0,-0.96227,2e-05,4.20452]
[1744132350901,73.78,76886.0057,0.0,-0.96227,2e-05,4.20452]
[1744132350923,73.78,76886.0057,0.0,-0.96226,2e-05,4.20524]
[1744132351931,73.79,76881.4351,0.0,-0.96239,2e-05,4.19283]
[1744132353692,73.79,76878.1706,0.0,-0.96245,2e-05,4.18693]
[1744132355696,73.8,76876.1019,0.0,-0.96249,2e-05,4.18347]
[1744132355965,73.8,76876.1019,0.0,-0.96248,2e-05,4.18417]
[1744132357698,73.81,76887.4662,0.0,-0.96222,2e-05,4.20867]
[1744132358699,73.81,76889.29,0.0,-0.96217,2e-05,4.21307]
[1744132361703,73.82,76894.6984,0.0,-0.96202,2e-05,4.22659]
[1744132363706,73.83,76888.5877,0.0,-0.96214,2e-05,4.21596]
[1744132366710,73.89,76890.2589,0.0,-0.96198,2e-05,4.23022]
[1744132368712,73.94,76893.6698,0.0,-0.96181,2e-05,4.24591]
[1744132369713,73.98,76902.2157,0.0,-0.96153,2e-05,4.27168]
[1744132370065,74.03,76902.2157,0.0,-0.96145,2e-05,4.27935]
[1744132371715,74.03,76915.5591,0.0,-0.96114,2e-05,4.30756]
[1744132372080,74.07,76915.5591,0.0,-0.96106,2e-05,4.31534]
[1744132373087,74.11,76908.0899,0.0,-0.96114,2e-05,4.30736]
[1744132374718,74.15,76912.1946,0.0,-0.96097,2e-05,4.32316]
[1744132376109,74.16,76908.3987,0.0,-0.96103,2e-05,4.31681]
[1744132377116,74.16,76906.8812,0.0,-0.96106,2e-05,4.31442]
[1744132379131,74.17,76907.7594,0.0,-0.96103,2e-05,4.31761]
[1744132380137,74.17,76931.6676,0.0,-0.96048,2e-05,4.3677]
[1744132381144,74.18,76942.6828,0.0,-0.96023,2e-05,4.39129]
[1744132382151,74.18,76928.5162,0.0,-0.96054,2e-05,4.36251]
[1744132383161,74.18,76923.284,0.0,-0.96065,2e-05,4.35233]
[1744132384177,74.18,76925.4769,0.0,-0.9606,2e-05,4.35687]
[1744132385737,74.19,76928.3047,0.0,-0.96053,2e-05,4.3634]
[1744132385810,74.19,76928.3047,0.0,-0.96053,2e-05,4.3634]
[1744132386090,74.19,76928.3047,0.0,-0.96053,2e-05,4.3634]
[1744132386738,74.19,76954.922,0.0,-0.95992,2e-05,4.41945]
[1744132388199,74.2,76948.8293,0.0,-0.96005,2e-05,4.40792]
[1744132389206,74.2,76940.7986,0.0,-0.96022,2e-05,4.39177]
[1744132390742,74.2,76930.1563,0.0,-0.96045,2e-05,4.37028]
[1744132391743,74.21,76915.1088,0.0,-0.96078,2e-05,4.3398]
[1744132392228,74.21,76915.1088,0.0,-0.96078,2e-05,4.34052]
[1744132393745,74.22,76909.8769,0.0,-0.96088,2e-05,4.33042]
[1744132396264,74.23,76909.5208,0.0,-0.96087,2e-05,4.33151]
[1744132397273,74.23,76926.3374,0.0,-0.96049,2e-05,4.36671]
[1744132398283,74.23,76935.4121,0.0,-0.96028,2e-05,4.38595]
[1744132399290,74.25,76936.0829,0.0,-0.96023,2e-05,4.39078]
[1744132400297,74.25,76946.3075,0.0,-0.96,2e-05,4.41242]
[1744132401304,74.25,76953.4333,0.0,-0.95983,2e-05,4.42762]
[1744132402311,74.25,76960.7377,0.0,-0.95966,2e-05,4.44319]
[1744132403318,74.25,76970.2105,0.0,-0.95944,2e-05,4.46346]
[1744132404763,74.26,76939.6849,0.0,-0.96013,2e-05,4.40031]
[1744132406765,74.26,76943.7568,0.0,-0.96003,2e-05,4.40954]
[1744132409370,74.26,76943.7568,0.0,-0.96002,2e-05,4.40996]
[1744132410378,74.27,76930.1488,0.0,-0.96032,2e-05,4.38204]
[1744132411775,74.27,76911.6982,0.0,-0.96075,2e-05,4.3413]
[1744132412776,74.28,76896.2987,0.0,-0.96109,2e-05,4.31032]
[1744132414778,74.32,76892.8541,0.0,-0.96107,2e-05,4.31167]
[1744132415779,74.33,76894.0146,0.0,-0.96104,2e-05,4.31481]
[1744132417781,74.34,76879.9785,0.0,-0.96133,2e-05,4.28757]
[1744132420784,74.39,76876.4709,0.0,-0.9613,2e-05,4.28985]
[1744132420880,74.39,76876.4709,0.0,-0.9613,2e-05,4.28985]
[1744132420903,74.39,76876.4709,0.0,-0.9613,2e-05,4.28985]
[1744132421459,74.39,76876.4709,0.0,-0.9613,2e-05,4.28985]
[1744132422786,74.39,76857.2793,0.0,-0.96171,2e-05,4.25187]
[1744132423787,74.4,76850.5,0.0,-0.96185,2e-05,4.2387]
[1744132425017,74.4,76850.5,0.0,-0.96185,2e-05,4.2393]
[1744132426790,74.41,76848.5548,0.0,-0.96187,2e-05,4.23662]
[1744132431796,74.51,76853.2682,0.0,-0.96157,2e-05,4.26428]
[1744132432797,74.55,76859.4716,0.0,-0.96135,2e-05,4.28455]
[1744132434803,74.59,76849.8629,0.0,-0.96147,2e-05,4.27348]
[1744132436564,74.64,76849.8629,0.0,-0.96137,2e-05,4.28209]
[1744132437806,74.64,76840.6253,0.0,-0.96157,2e-05,4.26407]
[1744132439808,74.65,76837.9537,0.0,-0.96161,2e-05,4.26021]
[1744132440811,74.66,76839.3271,0.0,-0.96157,2e-05,4.26388]
[1744132443651,74.67,76840.337,0.0,-0.96153,2e-05,4.26762]
[1744132444658,74.67,76856.1999,0.0,-0.96117,2e-05,4.30072]
[1744132444880,74.67,76856.1999,0.0,-0.96117,2e-05,4.30072]
[1744132445668,74.68,76856.1999,0.0,-0.96116,2e-05,4.30145]
[1744132446672,74.68,76880.9173,0.0,-0.9606,2e-05,4.35363]
[1744132447679,74.69,76882.0516,0.0,-0.96056,2e-05,4.3567]
[1744132448842,74.69,76873.9599,0.0,-0.96074,2e-05,4.3408]
[1744132450701,74.7,76873.9599,0.0,-0.96072,2e-05,4.34238]
[1744132451810,74.7,76873.9599,0.0,-0.96072,2e-05,4.34238]
[1744132451848,74.7,76864.073,0.0,-0.96094,2e-05,4.32209]
[1744132453849,74.71,76891.0153,0.0,-0.96031,2e-05,4.38014]
[1744132454729,74.72,76891.0153,0.0,-0.9603,2e-05,4.38098]
[1744132455736,74.72,76900.5184,0.0,-0.96008,2e-05,4.40148]
[1744132456743,74.73,76903.5439,0.0,-0.96,2e-05,4.4086]
[1744132457750,74.73,76898.5662,0.0,-0.9601,2e-05,4.39908]
[1744132458758,74.73,76905.9635,0.0,-0.95994,2e-05,4.41444]
[1744132459766,74.74,76905.9635,0.0,-0.95992,2e-05,4.41608]
[1744132460774,74.75,76896.1559,0.0,-0.96013,2e-05,4.39656]
[1744132463795,74.76,76902.6331,0.0,-0.95996,2e-05,4.41226]
[1744132464802,74.76,76935.6473,0.0,-0.9592,2e-05,4.48186]
[1744132465809,74.76,76941.2645,0.0,-0.95906,2e-05,4.49437]
[1744132466822,74.76,76932.9615,0.0,-0.95925,2e-05,4.47694]
[1744132468836,74.78,76926.2781,0.0,-0.95938,2e-05,4.46513]
[1744132469843,74.78,76920.7066,0.0,-0.9595,2e-05,4.45422]
[1744132470850,74.78,76924.1333,0.0,-0.95941,2e-05,4.46215]
[1744132471857,74.79,76913.0038,0.0,-0.95969,2e-05,4.43577]
[1744132472864,74.79,76903.3008,0.0,-0.9599,2e-05,4.41642]
[1744132473871,74.8,76894.2077,0.0,-0.9601,2e-05,4.3984]
[1744132475885,74.81,76892.8418,0.0,-0.96011,2e-05,4.39737]
[1744132476892,74.81,76865.1964,0.0,-0.96071,2e-05,4.34131]
[1744132477168,74.81,76865.1964,0.0,-0.96071,2e-05,4.34131]
[1744132477171,74.81,76865.1964,0.0,-0.96071,2e-05,4.34131]
[1744132477900,74.82,76865.1964,0.0,-0.9607,2e-05,4.34222]
[1744132479903,74.82,76882.5546,0.0,-0.96031,2e-05,4.37882]
[1744132480903,74.83,76908.2879,0.0,-0.95971,2e-05,4.43377]
[1744132481904,74.84,76911.4151,0.0,-0.95963,2e-05,4.44105]
[1744132482905,74.84,76915.0697,0.0,-0.95954,2e-05,4.44942]
[1744132483023,74.84,76915.0697,0.0,-0.95954,2e-05,4.44942]
[1744132483110,74.84,76915.0697,0.0,-0.95954,2e-05,4.44942]
[1744132484907,74.84,76921.1211,0.0,-0.95939,2e-05,4.46278]
[1744132485408,74.84,76921.1211,0.0,-0.95939,2e-05,4.46278]
[1744132485433,74.84,76921.1211,0.0,-0.95939,2e-05,4.46278]
[1744132485908,74.85,76954.297,0.0,-0.95862,2e-05,4.53375]
[1744132487862,74.85,76954.297,0.0,-0.95862,2e-05,4.53375]
[1744132487865,74.85,76954.297,0.0,-0.95862,2e-05,4.53375]
[1744132487910,74.85,76956.9939,0.0,-0.95855,2e-05,4.54006]
[1744132488911,74.86,76975.7517,0.0,-0.95811,2e-05,4.58037]
[1744132489912,74.86,77004.2962,0.0,-0.95743,2e-05,4.64224]
[1744132490913,74.86,77010.3967,0.0,-0.95728,2e-05,4.65576]
[1744132491848,74.86,77010.3967,0.0,-0.95728,2e-05,4.65576]
[1744132491882,74.86,77010.3967,0.0,-0.95728,2e-05,4.65576]
[1744132492915,74.87,77021.2004,0.0,-0.95701,2e-05,4.67981]
[1744132493916,74.87,77016.2233,0.0,-0.95713,2e-05,4.66949]
[1744132494917,74.87,77011.4944,0.0,-0.95723,2e-05,4.65973]
[1744132496919,74.87,77010.0902,0.0,-0.95726,2e-05,4.65714]
[1744132497920,74.88,76995.208,0.0,-0.9576,2e-05,4.62617]
[1744132499922,74.88,76990.2276,0.0,-0.95771,2e-05,4.61648]
[1744132501930,74.89,76982.3165,0.0,-0.95789,2e-05,4.60019]
[1744132502931,74.89,76984.0812,0.0,-0.95784,2e-05,4.60425]
[1744132504933,74.89,76979.6302,0.0,-0.95794,2e-05,4.59535]
[1744132505934,74.89,76981.9801,0.0,-0.95788,2e-05,4.60086]
[1744132506141,74.89,76981.9801,0.0,-0.95788,2e-05,4.60086]
[1744132506191,74.89,76981.9801,0.0,-0.95788,2e-05,4.60086]
[1744132507937,74.9,76963.6622,0.0,-0.9583,2e-05,4.56254]
[1744132508938,74.9,76950.0789,0.0,-0.95861,2e-05,4.53418]
[1744132509939,74.9,76948.165,0.0,-0.95865,2e-05,4.53052]
[1744132510940,74.9,76959.4237,0.0,-0.95838,2e-05,4.5549]
[1744132511941,74.91,76966.1342,0.0,-0.95822,2e-05,4.56968]
[1744132515946,74.92,76977.623,0.0,-0.95794,2e-05,4.59571]
[1744132517949,74.92,76992.6932,0.0,-0.95757,2e-05,4.6288]
[1744132518950,74.92,76987.7804,0.0,-0.95768,2e-05,4.61878]
[1744132519953,74.93,76982.9359,0.0,-0.95779,2e-05,4.60893]
[1744132520953,74.93,76993.8713,0.0,-0.95753,2e-05,4.63275]
[1744132521954,74.93,77001.0201,0.0,-0.95735,2e-05,4.6485]
[1744132522955,74.93,77003.6599,0.0,-0.95729,2e-05,4.65459]
[1744132522984,74.93,77003.6599,0.0,-0.95729,2e-05,4.65459]
[1744132523014,74.93,77003.6599,0.0,-0.95729,2e-05,4.65459]
[1744132523956,74.94,77007.0966,0.0,-0.9572,2e-05,4.66238]
[1744132524957,74.94,77004.0425,0.0,-0.95727,2e-05,4.65623]
[1744132525958,74.94,76988.0548,0.0,-0.95764,2e-05,4.62246]
[1744132526257,74.94,76988.0548,0.0,-0.95763,2e-05,4.62297]
[1744132527921,74.94,76988.0548,0.0,-0.95763,2e-05,4.62297]
[1744132527960,74.95,76972.5364,0.0,-0.95799,2e-05,4.59041]
[1744132529962,74.95,76962.6493,0.0,-0.95821,2e-05,4.5705]
[1744132530967,74.95,76966.1674,0.0,-0.95812,2e-05,4.5785]
[1744132531968,74.96,76984.7854,0.0,-0.95772,2e-05,4.61458]
[1744132533058,74.96,76984.7854,0.0,-0.95772,2e-05,4.61458]
[1744132533326,74.96,76984.7854,0.0,-0.95772,2e-05,4.61458]
[1744132534971,74.96,77041.7281,0.0,-0.95636,2e-05,4.73763]
[1744132535341,74.96,77041.7281,0.0,-0.95635,2e-05,4.73775]
[1744132536349,74.96,77054.8461,0.0,-0.95604,2e-05,4.76629]
[1744132538988,74.96,77069.3568,0.0,-0.95568,2e-05,4.79806]
[1744132539989,74.96,77146.5764,0.0,-0.95377,3e-05,4.96861]
[1744132541993,74.96,77134.4612,0.0,-0.95408,3e-05,4.94123]
[1744132542993,74.96,77121.2536,0.0,-0.95441,2e-05,4.91172]
[1744132543994,74.96,77125.4529,0.0,-0.95431,2e-05,4.92094]
[1744132544995,74.95,77131.3905,0.0,-0.95416,3e-05,4.93402]
[1744132546997,74.95,77141.555,0.0,-0.95391,3e-05,4.95639]
[1744132547320,74.95,77141.555,0.0,-0.95391,3e-05,4.95639]
[1744132547998,74.95,77149.0399,0.0,-0.95373,3e-05,4.97294]
[1744132550000,74.95,77144.9083,0.0,-0.95384,3e-05,4.9633]
[1744132552003,74.95,77122.4165,0.0,-0.9544,2e-05,4.91285]
[1744132554005,74.95,77115.8703,0.0,-0.95457,2e-05,4.89815]
[1744132554700,74.95,77115.8703,0.0,-0.95457,2e-05,4.89815]
[1744132554754,74.95,77115.8703,0.0,-0.95457,2e-05,4.89815]
[1744132555356,74.95,77115.8703,0.0,-0.95457,2e-05,4.89815]
[1744132555358,74.95,77115.8703,0.0,-0.95457,2e-05,4.89815]
[1744132556008,74.95,77081.1074,0.0,-0.95543,2e-05,4.82104]
[1744132557009,74.94,77077.8317,0.0,-0.95551,2e-05,4.81357]
[1744132558009,74.94,77081.1638,0.0,-0.95543,2e-05,4.82059]
[1744132561015,74.94,77084.3499,0.0,-0.95537,2e-05,4.82672]
[1744132562016,74.94,77085.6469,0.0,-0.95534,2e-05,4.82926]
[1744132563017,74.93,77084.4236,0.0,-0.95537,2e-05,4.82627]
[1744132564019,74.93,77083.1265,0.0,-0.95541,2e-05,4.82313]
[1744132567027,74.93,77098.726,0.0,-0.95503,2e-05,4.85679]
[1744132568028,74.93,77103.3938,0.0,-0.95492,2e-05,4.86694]
[1744132570030,74.92,77111.9198,0.0,-0.95473,2e-05,4.88381]
[1744132570432,74.92,77111.9198,0.0,-0.95473,2e-05,4.88381]
[1744132571031,74.92,77121.9754,0.0,-0.95448,2e-05,4.90614]
[1744132571880,74.92,77121.9754,0.0,-0.95448,2e-05,4.90614]
[1744132573035,74.92,77128.6913,0.0,-0.95431,2e-05,4.92108]
[1744132576037,74.92,77146.628,0.0,-0.95386,3e-05,4.96102]
[1744132579040,74.92,77136.7868,0.0,-0.95411,3e-05,4.93889]
[1744132580041,74.92,77133.4682,0.0,-0.95419,3e-05,4.93147]
[1744132581042,74.92,77136.0111,0.0,-0.95413,3e-05,4.93712]
[1744132582043,74.92,77139.6294,0.0,-0.95404,3e-05,4.94516]
[1744132583044,74.92,77129.5491,0.0,-0.95429,2e-05,4.92269]
[1744132585047,74.92,77117.4373,0.0,-0.9546,2e-05,4.89571]
[1744132586047,74.92,77102.8322,0.0,-0.95496,2e-05,4.86302]
[1744132586589,74.92,77102.8322,0.0,-0.95496,2e-05,4.86302]
[1744132586727,74.92,77102.8322,0.0,-0.95496,2e-05,4.86302]
[1744132587655,74.92,77102.8322,0.0,-0.95496,2e-05,4.86302]
[1744132587659,74.92,77102.8322,0.0,-0.95496,2e-05,4.86302]
[1744132587734,74.91,77102.8322,0.0,-0.95497,2e-05,4.86271]
[1744132589053,74.91,77065.1876,0.0,-0.95589,2e-05,4.77973]
[1744132590054,74.91,77055.8143,0.0,-0.95612,2e-05,4.75929]
[1744132592057,74.91,77049.0169,0.0,-0.95632,2e-05,4.74025]
[1744132593057,74.91,77046.4734,0.0,-0.95638,2e-05,4.73457]
[1744132594058,74.91,77042.2627,0.0,-0.95649,2e-05,4.72522]
[1744132596060,74.91,77047.2746,0.0,-0.95637,2e-05,4.73572]
[1744132597061,74.91,77039.5445,0.0,-0.95656,2e-05,4.71881]
[1744132598062,74.91,77037.8142,0.0,-0.9566,2e-05,4.71486]
[1744132600064,74.9,77058.3122,0.0,-0.95611,2e-05,4.75899]
[1744132601065,74.9,77056.1706,0.0,-0.95617,2e-05,4.75412]
[1744132602066,74.9,77061.587,0.0,-0.95603,2e-05,4.76595]
[1744132603067,74.9,77065.1768,0.0,-0.95595,2e-05,4.77356]
[1744132604068,74.9,77071.3749,0.0,-0.9558,2e-05,4.78686]
[1744132605069,74.9,77076.4606,0.0,-0.95568,2e-05,4.79796]
[1744132607072,74.9,77077.9527,0.0,-0.95564,2e-05,4.80094]
[1744132609077,74.9,77063.1939,0.0,-0.95601,2e-05,4.76819]
[1744132611079,74.89,77051.2767,0.0,-0.9563,2e-05,4.74174]
[1744132613081,74.89,77041.4677,0.0,-0.95654,2e-05,4.72001]
[1744132614082,74.89,77033.664,0.0,-0.95673,2e-05,4.70294]
[1744132616084,74.89,77050.6172,0.0,-0.95633,2e-05,4.73927]
[1744132617085,74.89,77054.1309,0.0,-0.95625,2e-05,4.74667]
[1744132618972,74.89,77054.1309,0.0,-0.95625,2e-05,4.74647]
[1744132619979,74.88,77044.6029,0.0,-0.95648,2e-05,4.72556]
[1744132620986,74.88,77042.6557,0.0,-0.95653,2e-05,4.72116]
[1744132621993,74.88,77036.7095,0.0,-0.95668,2e-05,4.70813]
[1744132623007,74.88,77026.5319,0.0,-0.95692,2e-05,4.68595]
[1744132624016,74.88,77037.6706,0.0,-0.95666,2e-05,4.71003]
[1744132626035,74.88,77044.9206,0.0,-0.95648,2e-05,4.72554]
[1744132627044,74.88,77044.9206,0.0,-0.95649,2e-05,4.72527]
[1744132628051,74.88,77078.775,0.0,-0.95567,2e-05,4.79889]
[1744132629059,74.88,77021.8536,0.0,-0.95704,2e-05,4.67514]
[1744132630066,74.88,77016.531,0.0,-0.95717,2e-05,4.66363]
[1744132632316,74.88,77016.9023,0.0,-0.95716,2e-05,4.66432]
[1744132632323,74.88,77016.9023,0.0,-0.95716,2e-05,4.66432]
[1744132632325,74.88,77016.9023,0.0,-0.95716,2e-05,4.66432]
[1744132634096,74.88,77012.5517,0.0,-0.95727,2e-05,4.65484]
[1744132635102,74.88,77026.6415,0.0,-0.95693,2e-05,4.68518]
[1744132636109,74.87,77026.6415,0.0,-0.95693,2e-05,4.68485]
[1744132637116,74.87,77055.9702,0.0,-0.95623,2e-05,4.7482]
[1744132638122,74.87,77062.6969,0.0,-0.95607,2e-05,4.76265]
[1744132639125,74.87,77059.7713,0.0,-0.95615,2e-05,4.75607]
[1744132640125,74.87,77072.5744,0.0,-0.95584,2e-05,4.78378]
[1744132641126,74.87,77067.7203,0.0,-0.95596,2e-05,4.77289]
[1744132642127,74.87,77054.6933,0.0,-0.95628,2e-05,4.74425]
[1744132643128,74.87,77052.417,0.0,-0.95633,2e-05,4.73908]
[1744132646132,74.86,77044.7147,0.0,-0.95653,2e-05,4.7217]
[1744132647133,74.86,77039.3693,0.0,-0.95666,2e-05,4.70993]
[1744132649151,74.86,77035.2964,0.0,-0.95676,2e-05,4.70095]
[1744132650153,74.86,77033.5644,0.0,-0.9568,2e-05,4.69704]
[1744132651195,74.86,77033.5644,0.0,-0.9568,2e-05,4.69704]
[1744132651154,74.86,77043.2416,0.0,-0.95661,2e-05,4.71372]
[1744132651383,74.86,77043.2416,0.0,-0.95661,2e-05,4.71372]
[1744132652155,74.86,77067.073,0.0,-0.95603,2e-05,4.76555]
[1744132653156,74.86,77089.8558,0.0,-0.95547,2e-05,4.81549]
[1744132654157,74.86,77114.406,0.0,-0.95487,2e-05,4.8696]
[1744132655158,74.86,77104.9532,0.0,-0.9551,2e-05,4.84871]
[1744132656160,74.86,77090.2836,0.0,-0.95546,2e-05,4.81646]
[1744132657161,74.86,77109.5986,0.0,-0.95499,2e-05,4.85901]
[1744132658162,74.86,77130.1574,0.0,-0.95448,2e-05,4.90449]
[1744132659163,74.86,77158.1147,0.0,-0.95378,3e-05,4.96649]
[1744132659273,74.85,77158.1147,0.0,-0.95379,3e-05,4.96605]
[1744132661165,74.85,77150.1217,0.0,-0.954,3e-05,4.94737]
[1744132662166,74.85,77144.6078,0.0,-0.95414,3e-05,4.93469]
[1744132665169,74.84,77141.1069,0.0,-0.95424,3e-05,4.92617]
[1744132666170,74.84,77112.9464,0.0,-0.95494,2e-05,4.86312]
[1744132667171,74.84,77116.1869,0.0,-0.95487,2e-05,4.87003]
[1744132669174,74.84,77098.0447,0.0,-0.95532,2e-05,4.82956]
[1744132672178,74.84,77103.5895,0.0,-0.95519,2e-05,4.84118]
[1744132676185,74.83,77112.7866,0.0,-0.95498,2e-05,4.8601]
[1744132677186,74.83,77109.136,0.0,-0.95507,2e-05,4.85168]
[1744132678187,74.82,77105.5649,0.0,-0.95517,2e-05,4.84341]
[1744132678841,74.82,77105.5649,0.0,-0.95517,2e-05,4.84341]
[1744132678900,74.82,77105.5649,0.0,-0.95517,2e-05,4.84341]
[1744132678923,74.82,77105.5649,0.0,-0.95517,2e-05,4.84341]
[1744132679034,74.82,77105.5649,0.0,-0.95517,2e-05,4.84341]
[1744132680189,74.82,77107.5724,0.0,-0.95512,2e-05,4.84744]
[1744132681190,74.82,77086.3569,0.0,-0.95564,2e-05,4.80049]
[1744132682440,74.82,77083.1919,0.0,-0.95573,2e-05,4.79303]
[1744132684193,74.82,77080.7783,0.0,-0.95579,2e-05,4.7875]
[1744132684570,74.82,77080.7783,0.0,-0.95579,2e-05,4.7875]
[1744132684689,74.82,77080.7783,0.0,-0.95579,2e-05,4.7875]
[1744132684828,74.82,77080.7783,0.0,-0.95579,2e-05,4.7875]
[1744132686196,74.82,77078.568,0.0,-0.95585,2e-05,4.78242]
[1744132687197,74.82,77040.6692,0.0,-0.95676,2e-05,4.70006]
[1744132688202,74.82,77046.4839,0.0,-0.95662,2e-05,4.71275]
[1744132689208,74.82,77059.9939,0.0,-0.95629,2e-05,4.74215]
[1744132691212,74.82,77084.4754,0.0,-0.9557,2e-05,4.79519]
[1744132692213,74.81,77073.4788,0.0,-0.95597,2e-05,4.7709]
[1744132694535,74.81,77073.4788,0.0,-0.95598,2e-05,4.77064]
[1744132695544,74.81,77085.8382,0.0,-0.95568,2e-05,4.79771]
[1744132697218,74.81,77069.9381,0.0,-0.95606,2e-05,4.76313]
[1744132699221,74.81,77078.4494,0.0,-0.95585,2e-05,4.78185]
[1744132700222,74.81,77114.8785,0.0,-0.95496,2e-05,4.862]
[1744132701116,74.81,77114.8785,0.0,-0.95496,2e-05,4.862]
[1744132701223,74.81,77112.257,0.0,-0.95502,2e-05,4.8562]
[1744132702224,74.81,77102.6438,0.0,-0.95526,2e-05,4.83501]
[1744132703225,74.81,77109.8713,0.0,-0.95508,2e-05,4.85096]
[1744132704226,74.81,77113.8651,0.0,-0.95498,2e-05,4.85977]
[1744132705228,74.81,77111.2478,0.0,-0.95505,2e-05,4.85378]
[1744132706229,74.81,77110.2022,0.0,-0.95508,2e-05,4.85126]
[1744132707237,74.81,77112.7959,0.0,-0.95501,2e-05,4.8571]
[1744132708238,74.81,77117.3893,0.0,-0.9549,2e-05,4.86736]
[1744132709239,74.81,77114.696,0.0,-0.95496,2e-05,4.8615]
[1744132711241,74.81,77127.4191,0.0,-0.95468,2e-05,4.88569]
[1744132712242,74.81,77138.4886,0.0,-0.95441,2e-05,4.91033]
[1744132713243,74.82,77126.2875,0.0,-0.95471,2e-05,4.88328]
[1744132715245,74.82,77108.07,0.0,-0.95516,2e-05,4.84322]
[1744132716429,74.82,77108.07,0.0,-0.95516,2e-05,4.84322]
[1744132716478,74.82,77108.07,0.0,-0.95516,2e-05,4.84322]
[1744132716711,74.82,77108.07,0.0,-0.95516,2e-05,4.84322]
[1744132720216,74.82,77011.3227,0.0,-0.95749,2e-05,4.63302]
[1744132720739,74.82,77011.3227,0.0,-0.95749,2e-05,4.63323]
[1744132722220,74.82,77011.7601,0.0,-0.95747,2e-05,4.63447]
[1744132724221,74.82,77023.5864,0.0,-0.95719,2e-05,4.65977]
[1744132725775,74.82,77026.03,0.0,-0.95714,2e-05,4.66479]
[1744132727225,74.82,77039.5772,0.0,-0.95682,2e-05,4.69394]
[1744132731236,74.82,77047.7629,0.0,-0.95662,2e-05,4.71199]
[1744132731817,74.82,77047.7629,0.0,-0.95662,2e-05,4.71203]
[1744132732825,74.82,77066.1403,0.0,-0.95617,2e-05,4.75199]
[1744132733840,74.82,77071.8718,0.0,-0.95603,2e-05,4.76447]
[1744132734838,74.82,77083.5273,0.0,-0.95575,2e-05,4.78988]
[1744132735845,74.82,77099.1458,0.0,-0.95537,2e-05,4.82406]
[1744132736852,74.82,77110.9323,0.0,-0.95508,2e-05,4.84993]
[1744132738250,74.82,77124.3392,0.0,-0.95475,2e-05,4.87956]
[1744132738866,74.82,77124.3392,0.0,-0.95475,2e-05,4.87947]
[1744132739873,74.82,77137.5042,0.0,-0.95443,2e-05,4.90861]
[1744132740880,74.82,77140.785,0.0,-0.95434,3e-05,4.91579]
[1744132741887,74.82,77148.5749,0.0,-0.95415,3e-05,4.93317]
[1744132746271,74.81,77167.3201,0.0,-0.95369,3e-05,4.97431]
[1744132747272,74.81,77160.0228,0.0,-0.95387,3e-05,4.95777]
[1744132748355,74.81,77160.0228,0.0,-0.95387,3e-05,4.95777]
[1744132749274,74.81,77148.1364,0.0,-0.95417,3e-05,4.93093]
[1744132752281,74.81,77115.5665,0.0,-0.95499,2e-05,4.8584]
[1744132753282,74.81,77111.3363,0.0,-0.95509,2e-05,4.84905]
[1744132756001,74.81,77111.8152,0.0,-0.95508,2e-05,4.85022]
[1744132757051,74.81,77111.8152,0.0,-0.95508,2e-05,4.85022]
[1744132758289,74.81,77097.3689,0.0,-0.95543,2e-05,4.81837]
[1744132759290,74.81,77100.933,0.0,-0.95535,2e-05,4.82614]
[1744132760291,74.81,77113.9738,0.0,-0.95503,2e-05,4.85478]
[1744132761292,74.81,77116.3099,0.0,-0.95497,2e-05,4.85981]
[1744132763051,74.81,77110.1564,0.0,-0.95513,2e-05,4.84602]
[1744132764295,74.81,77095.8347,0.0,-0.95548,2e-05,4.8144]
[1744132766075,74.81,77090.3838,0.0,-0.95561,2e-05,4.80234]
[1744132767082,74.81,77089.4788,0.0,-0.95563,2e-05,4.80055]
[1744132768089,74.81,77090.3793,0.0,-0.95561,2e-05,4.80274]
[1744132769096,74.81,77087.5078,0.0,-0.95568,2e-05,4.79663]
[1744132770103,74.81,77090.6877,0.0,-0.9556,2e-05,4.80381]
[1744132772117,74.81,77086.2928,0.0,-0.95574,2e-05,4.79047]
[1744132773124,74.81,77086.6151,0.0,-0.95573,2e-05,4.79137]
[1744132774131,74.81,77094.4611,0.0,-0.95553,2e-05,4.80877]
[1744132775608,74.82,77093.7049,0.0,-0.95555,2e-05,4.8073]
[1744132775693,74.82,77093.7049,0.0,-0.95555,2e-05,4.8073]
[1744132776145,74.82,77093.7049,0.0,-0.95555,2e-05,4.8073]
[1744132778162,74.82,77093.9554,0.0,-0.95554,2e-05,4.80828]
[1744132779169,74.82,77079.5605,0.0,-0.95588,2e-05,4.7772]
[1744132780311,74.82,77089.3631,0.0,-0.95564,2e-05,4.79888]
[1744132782190,74.82,77084.004,0.0,-0.95577,2e-05,4.78759]
[1744132783199,74.82,77078.8482,0.0,-0.95589,2e-05,4.7763]
[1744132785212,74.83,77082.5238,0.0,-0.9558,2e-05,4.78486]
[1744132786219,74.83,77065.2462,0.0,-0.95621,2e-05,4.74747]
[1744132787318,74.83,77035.6128,0.0,-0.95692,2e-05,4.68395]
[1744132788312,74.83,77035.6128,0.0,-0.95692,2e-05,4.68395]
[1744132789240,74.83,77035.6128,0.0,-0.95691,2e-05,4.68439]
[1744132790247,74.84,77017.1748,0.0,-0.95735,2e-05,4.64515]
[1744132791254,74.84,77010.3062,0.0,-0.9575,2e-05,4.63135]
[1744132792261,74.84,77008.4526,0.0,-0.95754,2e-05,4.62784]
[1744132795282,74.85,77010.1199,0.0,-0.95748,2e-05,4.63272]
[1744132796289,74.85,77025.414,0.0,-0.95712,2e-05,4.66558]
[1744132798309,74.86,77029.6108,0.0,-0.95701,2e-05,4.67569]
[1744132799316,74.86,77039.2127,0.0,-0.95677,2e-05,4.6968]
[1744132800326,74.86,77035.6073,0.0,-0.95686,2e-05,4.68901]
[1744132802335,74.86,77028.8703,0.0,-0.95701,2e-05,4.67523]
[1744132803372,74.87,77032.109,0.0,-0.95693,2e-05,4.68299]
[1744132805339,74.87,77017.4537,0.0,-0.95727,2e-05,4.65186]
[1744132805361,74.87,77017.4537,0.0,-0.95726,2e-05,4.65224]
[1744132807341,74.87,77034.9997,0.0,-0.95684,2e-05,4.69041]
[1744132809345,74.88,77027.4155,0.0,-0.95702,2e-05,4.6748]
[1744132810067,74.88,77027.4155,0.0,-0.95702,2e-05,4.6748]
[1744132810070,74.88,77027.4155,0.0,-0.95702,2e-05,4.6748]
[1744132810180,74.88,77027.4155,0.0,-0.95702,2e-05,4.6748]
[1744132811348,74.88,77025.8964,0.0,-0.95705,2e-05,4.67193]
[1744132812348,74.88,76992.3769,0.0,-0.95784,2e-05,4.6003]
[1744132813349,74.88,76981.7886,0.0,-0.95808,2e-05,4.57802]
[1744132814454,74.88,76977.3613,0.0,-0.95818,2e-05,4.56917]
[1744132816352,74.89,76979.5353,0.0,-0.95813,2e-05,4.57406]
[1744132817632,74.89,76980.4765,0.0,-0.9581,2e-05,4.57633]
[1744132819358,74.89,76998.5795,0.0,-0.95767,2e-05,4.61569]
[1744132821373,74.89,77007.1585,0.0,-0.95746,2e-05,4.63451]
[1744132822374,74.9,77025.0335,0.0,-0.95703,2e-05,4.67331]
[1744132823375,74.9,77032.5866,0.0,-0.95685,2e-05,4.68996]
[1744132823693,74.9,77032.5866,0.0,-0.95684,2e-05,4.69028]
[1744132825378,74.9,77052.1496,0.0,-0.95637,2e-05,4.73295]
[1744132825661,74.9,77052.1496,0.0,-0.95637,2e-05,4.73295]
[1744132826379,74.9,77053.6907,0.0,-0.95633,2e-05,4.7366]
[1744132827380,74.91,77050.4169,0.0,-0.9564,2e-05,4.73007]
[1744132829382,74.91,77031.7863,0.0,-0.95684,2e-05,4.69017]
[1744132831389,74.91,77035.1587,0.0,-0.95679,2e-05,4.69411]
[1744132834589,74.92,77040.8127,0.0,-0.95664,2e-05,4.70737]
[1744132836394,74.92,77045.6974,0.0,-0.95652,2e-05,4.71863]
[1744132837395,74.92,77050.2974,0.0,-0.9564,2e-05,4.72891]
[1744132839397,74.92,77044.6308,0.0,-0.95654,2e-05,4.71695]
[1744132839677,74.92,77044.6308,0.0,-0.95654,2e-05,4.71695]
[1744132839754,74.92,77044.6308,0.0,-0.95654,2e-05,4.71695]
[1744132839882,74.93,77044.6308,0.0,-0.95653,2e-05,4.71734]
[1744132841401,74.93,76991.3883,0.0,-0.95779,2e-05,4.60383]
[1744132845405,74.94,76985.2698,0.0,-0.95791,2e-05,4.5926]
[1744132848408,74.95,76988.9069,0.0,-0.95782,2e-05,4.60105]
[1744132850410,74.95,76995.0309,0.0,-0.95767,2e-05,4.61432]
[1744132851412,74.95,77006.177,0.0,-0.9574,2e-05,4.63904]
[1744132852412,74.95,77003.6514,0.0,-0.95745,2e-05,4.63408]
[1744132853413,74.95,77001.6836,0.0,-0.95749,2e-05,4.63005]
[1744132855415,74.96,76986.7939,0.0,-0.95784,2e-05,4.59869]
[1744132856416,74.96,76982.4557,0.0,-0.95794,2e-05,4.58969]
[1744132857417,74.96,76980.2159,0.0,-0.95799,2e-05,4.58518]
[1744132858418,74.96,76976.7554,0.0,-0.95807,2e-05,4.57808]
[1744132859419,74.96,76974.3058,0.0,-0.95812,2e-05,4.57315]
[1744132861421,74.96,76981.7473,0.0,-0.95794,2e-05,4.58948]
[1744132862422,74.97,76985.824,0.0,-0.95784,2e-05,4.59838]
[1744132864425,74.97,76984.686,0.0,-0.95786,2e-05,4.59642]
[1744132869450,74.98,76978.2445,0.0,-0.958,2e-05,4.58417]
[1744132870452,74.98,76981.8891,0.0,-0.95791,2e-05,4.59244]
[1744132871452,74.98,76992.4496,0.0,-0.95765,2e-05,4.61543]
[1744132873454,74.98,76999.0493,0.0,-0.95749,2e-05,4.62999]
[1744132874455,74.99,77011.1564,0.0,-0.9572,2e-05,4.65635]
[1744132875885,74.99,77014.1644,0.0,-0.95712,2e-05,4.6636]
[1744132877459,74.99,77009.3522,0.0,-0.95723,2e-05,4.65368]
[1744132878460,75.0,77003.6833,0.0,-0.95736,2e-05,4.64238]
[1744132881465,75.0,76997.4619,0.0,-0.95749,2e-05,4.6304]
[1744132883466,75.01,76998.6832,0.0,-0.95745,2e-05,4.6339]
[1744132885468,75.01,76996.8284,0.0,-0.95749,2e-05,4.63056]
[1744132886469,75.01,76995.1698,0.0,-0.95752,2e-05,4.62719]
[1744132887470,75.02,77000.7635,0.0,-0.95739,2e-05,4.63959]
[1744132888471,75.02,76998.9193,0.0,-0.95743,2e-05,4.63581]
[1744132889472,75.02,76989.5242,0.0,-0.95765,2e-05,4.61592]
[1744132890473,75.02,76983.5069,0.0,-0.95779,2e-05,4.60307]
[1744132892475,75.02,76985.448,0.0,-0.95778,2e-05,4.60336]
[1744132893476,75.02,76992.5913,0.0,-0.95761,2e-05,4.61879]
[1744132894477,75.02,76994.5712,0.0,-0.95756,2e-05,4.6232]
[1744132895478,75.02,76997.0603,0.0,-0.9575,2e-05,4.62869]
[1744132897480,75.02,77017.4282,0.0,-0.95701,2e-05,4.67292]
[1744132898481,75.03,77021.8037,0.0,-0.9569,2e-05,4.68271]
[1744132900484,75.03,77016.7563,0.0,-0.95701,2e-05,4.67223]
[1744132901072,75.03,77016.7563,0.0,-0.95701,2e-05,4.67269]
[1744132902079,75.03,76994.013,0.0,-0.95754,2e-05,4.62438]
[1744132903086,75.04,76995.9823,0.0,-0.95749,2e-05,4.62902]
[1744132904094,75.04,77000.5441,0.0,-0.95738,2e-05,4.63918]
[1744132905489,75.04,77030.4831,0.0,-0.95666,2e-05,4.70391]
[1744132906107,75.04,77030.4831,0.0,-0.95666,2e-05,4.70419]
[1744132907114,75.04,77044.9086,0.0,-0.95631,2e-05,4.73571]
[1744132908121,75.04,77043.6062,0.0,-0.95634,2e-05,4.73318]
[1744132909493,75.05,77036.5814,0.0,-0.9565,2e-05,4.71827]
[1744132910138,75.05,77036.5814,0.0,-0.9565,2e-05,4.71864]
[1744132911145,75.05,77018.902,0.0,-0.95692,2e-05,4.68085]
[1744132912152,75.05,77015.816,0.0,-0.95699,2e-05,4.67455]
[1744132913159,75.05,77025.6901,0.0,-0.95675,2e-05,4.69612]
[1744132914167,75.05,77039.9174,0.0,-0.9564,2e-05,4.72716]
[1744132915174,75.06,77045.186,0.0,-0.95627,2e-05,4.73888]
[1744132916181,75.06,77040.8168,0.0,-0.95638,2e-05,4.72971]
[1744132917188,75.06,77036.5693,0.0,-0.95647,2e-05,4.72081]
[1744132919202,75.06,77031.3536,0.0,-0.95659,2e-05,4.71018]
[1744132921216,75.07,77029.0867,0.0,-0.95664,2e-05,4.70593]
[1744132922223,75.07,77030.1426,0.0,-0.95661,2e-05,4.70852]
[1744132923230,75.07,77033.9106,0.0,-0.95652,2e-05,4.71697]
[1744132924237,75.07,77036.8021,0.0,-0.95644,2e-05,4.72356]
[1744132925246,75.07,77028.4016,0.0,-0.95664,2e-05,4.70574]
[1744132926510,75.07,77036.309,0.0,-0.95645,2e-05,4.72314]
[1744132927260,75.08,77036.309,0.0,-0.95644,2e-05,4.72339]
[1744132928268,75.08,77049.8084,0.0,-0.95612,2e-05,4.75294]
[1744132929275,75.08,77046.3381,0.0,-0.9562,2e-05,4.74575]
[1744132930282,75.08,77023.1065,0.0,-0.95675,2e-05,4.69582]
[1744132931289,75.08,77020.2954,0.0,-0.95681,2e-05,4.6901]
[1744132932296,75.08,77022.0914,0.0,-0.95677,2e-05,4.69432]
[1744132933305,75.09,77021.2414,0.0,-0.95678,2e-05,4.69291]
[1744132934312,75.09,77000.8802,0.0,-0.95726,2e-05,4.64959]
[1744132935319,75.09,76990.4249,0.0,-0.9575,2e-05,4.62767]
[1744132937343,75.1,76985.3527,0.0,-0.95761,2e-05,4.61779]
[1744132938350,75.1,76979.1399,0.0,-0.95775,2e-05,4.6051]
[1744132939533,75.1,76955.1216,0.0,-0.95831,2e-05,4.55471]
[1744132941500,75.1,76955.1216,0.0,-0.9583,2e-05,4.55528]
[1744132941535,75.1,76952.9935,0.0,-0.95835,2e-05,4.55078]
[1744132941702,75.1,76952.9935,0.0,-0.95835,2e-05,4.55078]
[1744132942378,75.11,76952.9935,0.0,-0.95834,2e-05,4.55138]
[1744132943537,75.11,76919.6208,0.0,-0.9591,2e-05,4.48207]
[1744132946106,75.12,76917.932,0.0,-0.95913,2e-05,4.47941]
[1744132946408,75.12,76917.932,0.0,-0.95912,2e-05,4.47985]
[1744132947541,75.12,76921.1712,0.0,-0.95905,2e-05,4.48698]
[1744132948542,75.12,76915.8629,0.0,-0.95916,2e-05,4.47626]
[1744132951446,75.13,76915.8629,0.0,-0.95919,2e-05,4.47269]
[1744132952453,75.13,76905.9782,0.0,-0.95942,2e-05,4.45223]
[1744132953460,75.13,76883.8867,0.0,-0.95992,2e-05,4.40636]
[1744132954352,75.13,76883.8867,0.0,-0.95992,2e-05,4.40636]
[1744132954393,75.13,76883.8867,0.0,-0.95992,2e-05,4.40636]
[1744132955474,75.13,76876.9029,0.0,-0.96007,2e-05,4.39189]
[1744132956481,75.13,76874.4496,0.0,-0.96013,2e-05,4.38681]
[1744132957488,75.13,76876.0065,0.0,-0.96009,2e-05,4.38997]
[1744132958496,75.13,76882.9773,0.0,-0.95994,2e-05,4.40435]
[1744132959505,75.13,76873.8127,0.0,-0.96014,2e-05,4.38542]
[1744132960513,75.13,76872.7822,0.0,-0.96017,2e-05,4.38329]
[1744132961520,75.13,76870.5537,0.0,-0.96022,2e-05,4.3787]
[1744132963534,75.13,76873.6478,0.0,-0.96015,2e-05,4.38502]
[1744132964541,75.12,76878.9874,0.0,-0.96003,2e-05,4.39593]
[1744132965552,75.12,76888.3418,0.0,-0.95982,2e-05,4.41527]
[1744132967566,75.12,76893.3779,0.0,-0.95971,2e-05,4.42555]
[1744132969578,75.12,76884.144,0.0,-0.95992,2e-05,4.40624]
[1744132970579,75.12,76886.0595,0.0,-0.95988,2e-05,4.41015]
[1744132971580,75.12,76889.0634,0.0,-0.95981,2e-05,4.4163]
[1744132972581,75.12,76890.5483,0.0,-0.95978,2e-05,4.41931]
[1744132975584,75.12,76873.5874,0.0,-0.96016,2e-05,4.38417]
[1744132976585,75.12,76868.0717,0.0,-0.96028,2e-05,4.37282]
[1744132977586,75.12,76869.0176,0.0,-0.96026,2e-05,4.37476]
[1744132978587,75.12,76873.8943,0.0,-0.96015,2e-05,4.38479]
[1744132979588,75.12,76879.1898,0.0,-0.96003,2e-05,4.39569]
[1744132980589,75.12,76893.484,0.0,-0.95971,2e-05,4.42518]
[1744132981590,75.12,76888.6635,0.0,-0.95982,2e-05,4.41513]
[1744132982591,75.12,76894.6421,0.0,-0.95969,2e-05,4.42744]
[1744132983592,75.12,76891.45,0.0,-0.95976,2e-05,4.42075]
[1744132984593,75.12,76905.7462,0.0,-0.95944,2e-05,4.45032]
[1744132985458,75.12,76905.7462,0.0,-0.95944,2e-05,4.45032]
[1744132985471,75.12,76905.7462,0.0,-0.95944,2e-05,4.45032]
[1744132986595,75.12,76901.8068,0.0,-0.95953,2e-05,4.44191]
[1744132987596,75.12,76911.5395,0.0,-0.95931,2e-05,4.46204]
[1744132988597,75.12,76914.7781,0.0,-0.95924,2e-05,4.46865]
[1744132989598,75.12,76917.7739,0.0,-0.95917,2e-05,4.47475]
[1744132991600,75.11,76907.2803,0.0,-0.95941,2e-05,4.45259]
[1744132992601,75.11,76902.3269,0.0,-0.95953,2e-05,4.44218]
[1744132993602,75.11,76895.0782,0.0,-0.95969,2e-05,4.42704]
[1744132994604,75.11,76893.0389,0.0,-0.95974,2e-05,4.42274]
[1744132995606,75.11,76904.244,0.0,-0.95949,2e-05,4.4459]
[1744132996606,75.11,76915.4599,0.0,-0.95923,2e-05,4.46912]
[1744132997607,75.11,76924.9885,0.0,-0.95902,2e-05,4.48886]
[1744132998608,75.11,76931.768,0.0,-0.95886,2e-05,4.50287]
[1744132999609,75.11,76940.1854,0.0,-0.95867,2e-05,4.52032]
[1744133000610,75.11,76949.4721,0.0,-0.95846,2e-05,4.53962]
[1744133002612,75.1,76952.1596,0.0,-0.9584,2e-05,4.54476]
[1744133003613,75.1,76956.4227,0.0,-0.95831,2e-05,4.55349]
[1744133004614,75.1,76961.4274,0.0,-0.9582,2e-05,4.56377]
[1744133007055,75.1,76960.6944,0.0,-0.95822,2e-05,4.56193]
[1744133007154,75.1,76960.6944,0.0,-0.95822,2e-05,4.56159]
[1744133007710,75.1,76960.6944,0.0,-0.95822,2e-05,4.56159]
[1744133008618,75.09,76995.625,0.0,-0.95741,2e-05,4.6351]
[1744133009619,75.09,76990.9948,0.0,-0.95752,2e-05,4.62481]
[1744133011621,75.09,76992.5163,0.0,-0.95753,2e-05,4.62321]
[1744133012622,75.08,76994.1623,0.0,-0.9575,2e-05,4.62632]
[1744133013623,75.08,76990.0827,0.0,-0.9576,2e-05,4.61723]
[1744133015625,75.08,76974.6942,0.0,-0.95797,2e-05,4.58377]
[1744133016626,75.08,76968.1018,0.0,-0.95812,2e-05,4.56947]
[1744133017627,75.08,76958.6394,0.0,-0.95835,2e-05,4.54917]
[1744133019810,75.07,76958.6394,0.0,-0.95835,2e-05,4.54891]
[1744133019985,75.07,76958.6394,0.0,-0.95835,2e-05,4.54869]
[1744133020997,75.07,76958.6394,0.0,-0.95835,2e-05,4.54869]
[1744133021632,75.07,76923.6946,0.0,-0.95916,2e-05,4.4749]
[1744133022633,75.07,76925.9862,0.0,-0.95911,2e-05,4.47953]
[1744133024635,75.07,76922.7433,0.0,-0.95919,2e-05,4.47244]
[1744133026637,75.07,76924.0363,0.0,-0.95916,2e-05,4.47483]
[1744133027638,75.07,76922.1431,0.0,-0.95921,2e-05,4.47073]
[1744133028639,75.07,76925.2185,0.0,-0.95914,2e-05,4.477]
[1744133029640,75.06,76928.0639,0.0,-0.95908,2e-05,4.48279]
[1744133032648,75.06,76921.4692,0.0,-0.95923,2e-05,4.46852]
[1744133033649,75.06,76912.3417,0.0,-0.95944,2e-05,4.44937]
[1744133034650,75.06,76908.5945,0.0,-0.95953,2e-05,4.44146]
[1744133035651,75.06,76899.7894,0.0,-0.95973,2e-05,4.4231]
[1744133036652,75.06,76893.627,0.0,-0.95987,2e-05,4.41027]
[1744133037653,75.06,76894.9084,0.0,-0.95984,2e-05,4.41287]
[1744133038654,75.06,76896.8915,0.0,-0.9598,2e-05,4.41692]
[1744133039655,75.06,76898.8206,0.0,-0.95975,2e-05,4.42085]
[1744133040656,75.06,76902.5832,0.0,-0.95967,2e-05,4.42858]
[1744133041657,75.06,76905.1609,0.0,-0.95961,2e-05,4.43385]
[1744133044660,75.06,76879.047,0.0,-0.9602,2e-05,4.37967]
[1744133047108,75.06,76879.2925,0.0,-0.9602,2e-05,4.38017]
[1744133047112,75.06,76879.2925,0.0,-0.9602,2e-05,4.38017]
[1744133047197,75.06,76879.2925,0.0,-0.9602,2e-05,4.38017]
[1744133048204,75.06,76879.2925,0.0,-0.9602,2e-05,4.3802]
[1744133049667,75.06,76845.8559,0.0,-0.96094,2e-05,4.31181]
[1744133051141,75.06,76845.8559,0.0,-0.96094,2e-05,4.31181]
[1744133051669,75.06,76844.5424,0.0,-0.96097,2e-05,4.30924]
[1744133052670,75.06,76857.3458,0.0,-0.96068,2e-05,4.33555]
[1744133055673,75.06,76849.9509,0.0,-0.96084,2e-05,4.32071]
[1744133056674,75.06,76851.2326,0.0,-0.96081,2e-05,4.32341]
[1744133057675,75.06,76850.2197,0.0,-0.96083,2e-05,4.32144]
[1744133058677,75.06,76848.6866,0.0,-0.96087,2e-05,4.3184]
[1744133059677,75.06,76847.021,0.0,-0.9609,2e-05,4.3151]
[1744133061679,75.06,76853.9428,0.0,-0.96075,2e-05,4.32941]
[1744133062680,75.06,76852.5916,0.0,-0.96078,2e-05,4.32673]
[1744133063681,75.07,76847.3889,0.0,-0.96089,2e-05,4.3162]
[1744133065683,75.06,76840.0038,0.0,-0.96106,2e-05,4.30078]
[1744133066684,75.06,76849.5656,0.0,-0.96085,2e-05,4.32009]
[1744133069688,75.06,76852.7703,0.0,-0.96078,2e-05,4.32603]
[1744133070688,75.06,76848.4894,0.0,-0.96088,2e-05,4.31709]
[1744133072690,75.06,76849.2516,0.0,-0.9609,2e-05,4.31436]
[1744133073691,75.05,76846.1662,0.0,-0.96097,2e-05,4.30789]
[1744133076694,75.05,76843.7743,0.0,-0.96103,2e-05,4.30249]
[1744133078696,75.05,76845.2326,0.0,-0.961,2e-05,4.30512]
[1744133081699,75.05,76840.3278,0.0,-0.96111,2e-05,4.29464]
[1744133082700,75.05,76844.0492,0.0,-0.96103,2e-05,4.30205]
[1744133084702,75.04,76846.1486,0.0,-0.96099,2e-05,4.30599]
[1744133085703,75.04,76847.8338,0.0,-0.96096,2e-05,4.30924]
[1744133088706,75.04,76860.5887,0.0,-0.96068,2e-05,4.33473]
[1744133089707,75.04,76859.1949,0.0,-0.96071,2e-05,4.33166]
[1744133091709,75.04,76855.7449,0.0,-0.9608,2e-05,4.32419]
[1744133092710,75.04,76853.1703,0.0,-0.96085,2e-05,4.31873]
[1744133095553,75.03,76851.8158,0.0,-0.96089,2e-05,4.31557]
[1744133096564,75.03,76856.666,0.0,-0.96078,2e-05,4.32526]
[1744133097716,75.03,76879.1651,0.0,-0.96029,2e-05,4.3709]
[1744133099739,75.03,76875.5256,0.0,-0.96038,2e-05,4.36286]
[1744133103625,75.03,76872.9798,0.0,-0.96044,2e-05,4.35737]
[1744133105639,75.02,76867.2825,0.0,-0.96057,2e-05,4.3449]
[1744133106646,75.02,76874.9536,0.0,-0.9604,2e-05,4.36066]
[1744133109670,75.02,76874.0043,0.0,-0.96043,2e-05,4.35804]
[1744133110681,75.02,76845.5302,0.0,-0.96106,2e-05,4.29961]
[1744133111684,75.02,76841.7183,0.0,-0.96115,2e-05,4.29171]
[1744133112691,75.02,76839.8266,0.0,-0.96119,2e-05,4.2877]
[1744133114827,75.01,76851.9938,0.0,-0.96093,2e-05,4.31214]
[1744133117726,75.01,76851.0737,0.0,-0.96095,2e-05,4.30981]
[1744133118733,75.01,76828.8137,0.0,-0.96144,2e-05,4.26445]
[1744133119741,75.01,76827.1181,0.0,-0.96148,2e-05,4.26101]
[1744133121834,75.01,76848.0539,0.0,-0.96102,2e-05,4.30329]
[1744133123769,75.01,76843.9529,0.0,-0.96112,2e-05,4.29466]
[1744133124776,75.01,76833.7639,0.0,-0.96134,2e-05,4.27384]
[1744133125783,75.01,76832.7415,0.0,-0.96137,2e-05,4.27164]
[1744133126791,75.01,76834.2775,0.0,-0.96133,2e-05,4.27464]
[1744133130821,75.0,76833.5851,0.0,-0.96136,2e-05,4.2726]
[1744133131828,75.0,76825.6131,0.0,-0.96157,2e-05,4.2521]
[1744133132835,75.0,76822.4738,0.0,-0.96164,2e-05,4.24552]
[1744133133842,75.0,76825.7843,0.0,-0.96157,2e-05,4.25198]
[1744133134849,75.0,76823.9678,0.0,-0.96161,2e-05,4.24808]
[1744133135890,74.99,76820.7082,0.0,-0.96168,2e-05,4.24128]
[1744133136863,74.99,76820.7082,0.0,-0.96169,2e-05,4.24104]
[1744133138877,74.99,76825.0992,0.0,-0.96159,2e-05,4.24968]
[1744133139888,74.99,76825.0992,0.0,-0.9616,2e-05,4.24951]
[1744133140895,74.99,76806.549,0.0,-0.962,2e-05,4.21194]
[1744133141904,74.99,76804.2994,0.0,-0.96205,2e-05,4.20728]
[1744133142912,74.99,76795.188,0.0,-0.96225,2e-05,4.18885]
[1744133143917,74.99,76804.6147,0.0,-0.96205,2e-05,4.2076]
[1744133144918,74.99,76810.5684,0.0,-0.96192,2e-05,4.21939]
[1744133145919,74.99,76806.7152,0.0,-0.96201,2e-05,4.21147]
[1744133146920,74.98,76814.4435,0.0,-0.96184,2e-05,4.22683]
[1744133147921,74.98,76825.2026,0.0,-0.96161,2e-05,4.24833]
[1744133148922,74.98,76828.3193,0.0,-0.96154,2e-05,4.25439]
[1744133149924,74.98,76829.5322,0.0,-0.96152,2e-05,4.25661]
[1744133151926,74.98,76826.6586,0.0,-0.96159,2e-05,4.25056]
[1744133153930,74.98,76847.1557,0.0,-0.96114,2e-05,4.29196]
[1744133154945,74.98,76887.1177,0.0,-0.96025,2e-05,4.37351]
[1744133156572,74.97,76887.2258,0.0,-0.96026,2e-05,4.37345]
[1744133156952,74.97,76895.9606,0.0,-0.96007,2e-05,4.39087]
[1744133157954,74.97,76893.2157,0.0,-0.96013,2e-05,4.3849]
[1744133161957,74.97,76885.9437,0.0,-0.9603,2e-05,4.36918]
[1744133162267,74.97,76885.9437,0.0,-0.9603,2e-05,4.36918]
[1744133162290,74.97,76885.9437,0.0,-0.9603,2e-05,4.36918]
[1744133162434,74.96,76885.9437,0.0,-0.9603,2e-05,4.36897]
[1744133163245,74.96,76867.3965,0.0,-0.96072,2e-05,4.33086]
[1744133164960,74.96,76833.8402,0.0,-0.96146,2e-05,4.26214]
[1744133165961,74.96,76827.3184,0.0,-0.96161,2e-05,4.24879]
[1744133166965,74.96,76824.6052,0.0,-0.96167,2e-05,4.24318]
[1744133167966,74.96,76823.181,0.0,-0.9617,2e-05,4.24018]
[1744133168967,74.96,76812.5604,0.0,-0.96193,2e-05,4.21858]
[1744133169968,74.96,76795.1445,0.0,-0.96231,2e-05,4.18349]
[1744133171970,74.96,76800.4169,0.0,-0.9622,2e-05,4.1938]
[1744133172199,74.96,76800.4169,0.0,-0.9622,2e-05,4.1938]
[1744133172971,74.96,76804.5677,0.0,-0.96211,2e-05,4.20197]
[1744133173972,74.96,76814.0353,0.0,-0.96191,2e-05,4.22083]
[1744133174974,74.95,76819.3439,0.0,-0.96179,2e-05,4.23133]
[1744133176979,74.95,76807.2599,0.0,-0.96206,2e-05,4.20665]
[1744133178306,74.95,76807.2599,0.0,-0.96206,2e-05,4.20665]
[1744133178327,74.95,76807.2599,0.0,-0.96206,2e-05,4.20665]
[1744133178981,74.95,76819.4699,0.0,-0.9618,2e-05,4.23088]
[1744133180983,74.95,76825.8083,0.0,-0.96167,2e-05,4.24326]
[1744133181984,74.95,76823.501,0.0,-0.96172,2e-05,4.23839]
[1744133183986,74.95,76810.1322,0.0,-0.96201,2e-05,4.21107]
[1744133185988,74.94,76806.091,0.0,-0.9621,2e-05,4.20263]
[1744133186989,74.94,76803.0631,0.0,-0.96217,2e-05,4.19641]
[1744133188991,74.94,76792.9667,0.0,-0.96239,2e-05,4.17593]
[1744133189450,74.94,76792.9667,0.0,-0.96239,2e-05,4.17593]
[1744133190281,74.94,76786.9542,0.0,-0.96252,2e-05,4.16383]
[1744133191994,74.94,76776.8072,0.0,-0.96277,2e-05,4.13964]
[1744133192995,74.94,76772.184,0.0,-0.96287,2e-05,4.13042]
[1744133193114,74.94,76772.184,0.0,-0.96287,2e-05,4.13042]
[1744133193131,74.94,76772.184,0.0,-0.96287,2e-05,4.13042]
[1744133193307,74.94,76772.184,0.0,-0.96287,2e-05,4.13042]
[1744133194314,74.94,76772.184,0.0,-0.96287,2e-05,4.13035]
[1744133195998,74.94,76769.6303,0.0,-0.96292,2e-05,4.12525]
[1744133197001,74.94,76744.4233,0.0,-0.96346,2e-05,4.07556]
[1744133198001,74.94,76738.3481,0.0,-0.96358,2e-05,4.06369]
[1744133199002,74.94,76735.5556,0.0,-0.96364,2e-05,4.05829]
[1744133202009,74.94,76736.6084,0.0,-0.96362,2e-05,4.06043]
[1744133202450,74.94,76736.6084,0.0,-0.96362,2e-05,4.06043]
[1744133202477,74.94,76736.6084,0.0,-0.96362,2e-05,4.06043]
[1744133203012,74.94,76714.3323,0.0,-0.96408,2e-05,4.01676]
[1744133204012,74.94,76717.1173,0.0,-0.96403,2e-05,4.02199]
[1744133206014,74.94,76710.8818,0.0,-0.96416,2e-05,4.00964]
[1744133207015,74.94,76709.7226,0.0,-0.96418,2e-05,4.00729]
[1744133210018,74.94,76712.5268,0.0,-0.96413,2e-05,4.01247]
[1744133212020,74.94,76719.2813,0.0,-0.96399,2e-05,4.02542]
[1744133213021,74.93,76724.3898,0.0,-0.96388,2e-05,4.03526]
[1744133214022,74.93,76729.8736,0.0,-0.96377,2e-05,4.04584]
[1744133215023,74.93,76723.6392,0.0,-0.9639,2e-05,4.03351]
[1744133216024,74.93,76721.712,0.0,-0.96394,2e-05,4.02962]
[1744133217025,74.93,76715.9554,0.0,-0.96407,2e-05,4.01828]
[1744133220028,74.93,76699.8987,0.0,-0.9644,2e-05,3.98686]
[1744133221029,74.93,76696.5262,0.0,-0.96447,2e-05,3.98028]
[1744133222030,74.93,76694.8497,0.0,-0.9645,2e-05,3.97699]
[1744133223031,74.93,76697.0572,0.0,-0.96446,2e-05,3.98122]
[1744133225541,74.93,76697.0572,0.0,-0.96446,2e-05,3.98102]
[1744133226548,74.93,76723.5105,0.0,-0.96391,2e-05,4.03248]
[1744133227555,74.93,76723.5105,0.0,-0.96392,2e-05,4.03214]
[1744133228562,74.93,76746.7162,0.0,-0.96344,2e-05,4.07744]
[1744133230041,74.92,76754.3976,0.0,-0.96328,2e-05,4.09236]
[1744133231043,74.92,76749.6837,0.0,-0.96338,2e-05,4.08285]
[1744133232043,74.92,76731.8837,0.0,-0.96375,2e-05,4.04772]
[1744133233597,74.92,76726.6274,0.0,-0.96387,2e-05,4.03719]
[1744133234604,74.92,76716.4984,0.0,-0.96408,2e-05,4.01733]
[1744133235613,74.92,76711.7881,0.0,-0.96417,2e-05,4.00816]
[1744133237996,74.92,76711.7881,0.0,-0.96418,2e-05,4.00793]
[1744133239641,74.92,76697.1301,0.0,-0.96448,2e-05,3.97938]
[1744133240649,74.92,76700.627,0.0,-0.96441,2e-05,3.98609]
[1744133241656,74.92,76704.954,0.0,-0.96432,2e-05,3.99442]
[1744133243671,74.92,76705.9116,0.0,-0.9643,2e-05,3.99614]
[1744133244678,74.92,76707.2731,0.0,-0.96427,2e-05,3.9987]
[1744133245685,74.92,76710.087,0.0,-0.96422,2e-05,4.00408]
[1744133249713,74.91,76706.8987,0.0,-0.96429,2e-05,3.99698]
[1744133250720,74.91,76700.1122,0.0,-0.96443,2e-05,3.98362]
[1744133251727,74.91,76698.1351,0.0,-0.96451,2e-05,3.97585]
[1744133253741,74.91,76702.8761,0.0,-0.96442,2e-05,3.98462]
[1744133254748,74.91,76706.0254,0.0,-0.96435,2e-05,3.99053]
[1744133255755,74.9,76700.4865,0.0,-0.96447,2e-05,3.9796]
[1744133256763,74.9,76698.5839,0.0,-0.96451,2e-05,3.97573]
[1744133257771,74.9,76696.5575,0.0,-0.96455,2e-05,3.97181]
[1744133258310,74.9,76696.5575,0.0,-0.96455,2e-05,3.97181]
[1744133258782,74.9,76696.5575,0.0,-0.96455,2e-05,3.97181]
[1744133259788,74.9,76696.5575,0.0,-0.96455,2e-05,3.97165]
[1744133260796,74.9,76688.9927,0.0,-0.96471,2e-05,3.95699]
[1744133262073,74.9,76647.2877,0.0,-0.96555,2e-05,3.87701]
[1744133267078,74.9,76645.4312,0.0,-0.9656,2e-05,3.87237]
[1744133269080,74.9,76640.7246,0.0,-0.9657,2e-05,3.8634]
[1744133272083,74.9,76615.6083,0.0,-0.96619,2e-05,3.816]
[1744133273087,74.9,76612.3046,0.0,-0.96626,2e-05,3.80986]
[1744133275089,74.9,76609.1487,0.0,-0.96632,2e-05,3.8041]
[1744133278092,74.9,76602.5266,0.0,-0.96645,2e-05,3.79196]
[1744133281583,74.9,76602.6489,0.0,-0.96644,2e-05,3.7924]
[1744133281599,74.9,76602.6489,0.0,-0.96644,2e-05,3.7924]
[1744133281943,74.9,76602.6489,0.0,-0.96644,2e-05,3.79252]
[1744133282950,74.9,76598.4788,0.0,-0.96652,2e-05,3.78483]
[1744133284967,74.9,76599.7654,0.0,-0.96649,2e-05,3.78746]
[1744133287102,74.9,76607.3041,0.0,-0.96634,2e-05,3.80188]
[1744133291013,74.91,76606.4277,0.0,-0.96636,2e-05,3.80051]
[1744133292020,74.91,76607.9122,0.0,-0.96633,2e-05,3.8034]
[1744133293029,74.91,76600.1229,0.0,-0.96648,2e-05,3.78891]
[1744133294036,74.91,76598.7628,0.0,-0.9665,2e-05,3.78651]
[1744133295043,74.91,76587.5575,0.0,-0.96672,2e-05,3.76558]
[1744133295510,74.91,76587.5575,0.0,-0.96672,2e-05,3.76558]
[1744133295511,74.91,76587.5575,0.0,-0.96672,2e-05,3.76558]
[1744133296050,74.91,76587.5575,0.0,-0.96672,2e-05,3.76593]
[1744133297057,74.91,76578.4461,0.0,-0.96689,2e-05,3.74913]
[1744133298064,74.91,76581.3583,0.0,-0.96683,2e-05,3.75472]
[1744133299075,74.91,76579.8858,0.0,-0.96686,2e-05,3.75215]
[1744133301089,74.92,76577.4231,0.0,-0.9669,2e-05,3.74794]
[1744133302096,74.92,76571.9898,0.0,-0.96701,2e-05,3.73806]
[1744133303105,74.92,76564.0965,0.0,-0.96716,2e-05,3.72366]
[1744133304111,74.92,76561.9666,0.0,-0.9672,2e-05,3.71995]
[1744133305118,74.92,76560.4835,0.0,-0.96722,2e-05,3.71745]
[1744133306123,74.92,76549.8369,0.0,-0.96742,2e-05,3.69807]
[1744133308126,74.93,76551.8047,0.0,-0.96738,2e-05,3.70236]
[1744133309126,74.93,76550.2331,0.0,-0.96741,2e-05,3.69987]
[1744133310145,74.93,76552.739,0.0,-0.96735,2e-05,3.70489]
[1744133310969,74.93,76552.739,0.0,-0.96735,2e-05,3.70489]
[1744133312147,74.93,76554.787,0.0,-0.96733,2e-05,3.70586]
[1744133314149,74.94,76551.7159,0.0,-0.96739,2e-05,3.70101]
[1744133316151,74.94,76549.5374,0.0,-0.96742,2e-05,3.69781]
[1744133317152,74.95,76548.3203,0.0,-0.96744,2e-05,3.69598]
[1744133318153,74.95,76544.8304,0.0,-0.9675,2e-05,3.68999]
[1744133319154,74.95,76546.4327,0.0,-0.96746,2e-05,3.69335]
[1744133320155,74.98,76539.7213,0.0,-0.96755,2e-05,3.68535]
[1744133321156,74.98,76536.8768,0.0,-0.9676,2e-05,3.68057]
[1744133322157,74.98,76535.8008,0.0,-0.96761,2e-05,3.67904]
[1744133323158,74.98,76534.0109,0.0,-0.96764,2e-05,3.6762]
[1744133326161,74.99,76531.7727,0.0,-0.96767,2e-05,3.67343]
[1744133328024,74.99,76531.7727,0.0,-0.96767,2e-05,3.67343]
[1744133328129,75.02,76531.7727,0.0,-0.96762,2e-05,3.67824]
[1744133329167,75.02,76554.1302,0.0,-0.96719,2e-05,3.71974]
[1744133330168,75.02,76567.72,0.0,-0.96692,2e-05,3.74522]
[1744133331168,75.03,76578.3792,0.0,-0.96671,2e-05,3.76534]
[1744133332170,75.04,76591.5721,0.0,-0.96642,2e-05,3.79253]
[1744133333171,75.04,76602.4439,0.0,-0.96621,2e-05,3.81313]
[1744133333969,75.04,76602.4439,0.0,-0.96621,2e-05,3.81313]
[1744133333976,75.04,76602.4439,0.0,-0.96621,2e-05,3.81313]
[1744133334092,75.04,76602.4439,0.0,-0.96621,2e-05,3.81333]
[1744133334334,75.04,76610.463,0.0,-0.96605,2e-05,3.82841]
[1744133336173,75.04,76613.7824,0.0,-0.96598,2e-05,3.83485]
[1744133337176,75.05,76603.7667,0.0,-0.96618,2e-05,3.81621]
[1744133338177,75.05,76631.1086,0.0,-0.96563,2e-05,3.86797]
[1744133339178,75.05,76637.0554,0.0,-0.96551,2e-05,3.87965]
[1744133341180,75.05,76646.0935,0.0,-0.96532,2e-05,3.89761]
[1744133342710,75.05,76646.0935,0.0,-0.96532,2e-05,3.89797]
[1744133343182,75.06,76652.1025,0.0,-0.96519,2e-05,3.90979]
[1744133344185,75.06,76658.7724,0.0,-0.96505,2e-05,3.92287]
[1744133345187,75.06,76667.9939,0.0,-0.96486,2e-05,3.94085]
[1744133346188,75.06,76669.4587,0.0,-0.96483,2e-05,3.94396]
[1744133346993,75.06,76669.4587,0.0,-0.96483,2e-05,3.94396]
[1744133347172,75.06,76669.4587,0.0,-0.96483,2e-05,3.94424]
[1744133348191,75.06,76696.4746,0.0,-0.96427,2e-05,3.99661]
[1744133349192,75.06,76716.3991,0.0,-0.96386,2e-05,4.03538]
[1744133350463,75.06,76716.3991,0.0,-0.96386,2e-05,4.03538]
[1744133351194,75.06,76730.7994,0.0,-0.96356,2e-05,4.06336]
[1744133352195,75.06,76738.4218,0.0,-0.9634,2e-05,4.07827]
[1744133354197,75.06,76739.8072,0.0,-0.96338,2e-05,4.08086]
[1744133356199,75.06,76742.5955,0.0,-0.96332,2e-05,4.08591]
[1744133357202,75.06,76735.3214,0.0,-0.96347,2e-05,4.07155]
[1744133358207,75.06,76727.3395,0.0,-0.96364,2e-05,4.05587]
[1744133359207,75.06,76723.5766,0.0,-0.96372,2e-05,4.04835]
[1744133359534,75.06,76723.5766,0.0,-0.96372,2e-05,4.04825]
[1744133360541,75.06,76703.7769,0.0,-0.96413,2e-05,4.00958]
[1744133361459,75.06,76703.7769,0.0,-0.96413,2e-05,4.00958]
[1744133361468,75.06,76703.7769,0.0,-0.96413,2e-05,4.00958]
[1744133362210,75.06,76694.9877,0.0,-0.96432,2e-05,3.99245]
[1744133363562,75.06,76694.0571,0.0,-0.96434,2e-05,3.99065]
[1744133364569,75.06,76698.0094,0.0,-0.96425,2e-05,3.99825]
[1744133365576,75.06,76693.2502,0.0,-0.96435,2e-05,3.98896]
[1744133369217,75.05,76694.8626,0.0,-0.96433,2e-05,3.99159]
[1744133369611,75.05,76694.8626,0.0,-0.96433,2e-05,3.99126]
[1744133370618,75.05,76682.1346,0.0,-0.96459,2e-05,3.96634]
[1744133371625,75.05,76675.9521,0.0,-0.96475,2e-05,3.9504]
[1744133373639,75.05,76672.5341,0.0,-0.96483,2e-05,3.94325]
[1744133374646,75.04,76671.064,0.0,-0.96486,2e-05,3.94014]
[1744133375653,75.04,76670.5001,0.0,-0.96488,2e-05,3.9388]
[1744133376333,75.04,76670.5001,0.0,-0.96488,2e-05,3.9388]
[1744133376373,75.04,76670.5001,0.0,-0.96488,2e-05,3.9388]
[1744133377225,75.04,76658.2104,0.0,-0.96513,2e-05,3.915]
[1744133377670,75.04,76658.2104,0.0,-0.96513,2e-05,3.9148]
[1744133378677,75.04,76643.1869,0.0,-0.96544,2e-05,3.88594]
[1744133379684,75.04,76641.7159,0.0,-0.96547,2e-05,3.88295]
[1744133380691,75.04,76640.5802,0.0,-0.96549,2e-05,3.88059]
[1744133381698,75.04,76646.051,0.0,-0.96539,2e-05,3.89076]
[1744133382705,75.03,76657.9085,0.0,-0.96515,2e-05,3.91314]
[1744133383712,75.03,76662.5368,0.0,-0.96506,2e-05,3.92173]
[1744133384719,75.03,76665.7929,0.0,-0.965,2e-05,3.9277]
[1744133386236,75.03,76669.6506,0.0,-0.96492,2e-05,3.93483]
[1744133387236,75.03,76668.2389,0.0,-0.96495,2e-05,3.93185]
[1744133387977,75.03,76668.2389,0.0,-0.96495,2e-05,3.93185]
[1744133388074,75.03,76668.2389,0.0,-0.96495,2e-05,3.93155]
[1744133388748,75.02,76677.046,0.0,-0.96478,2e-05,3.94817]
[1744133389755,75.02,76681.3329,0.0,-0.9647,2e-05,3.9561]
[1744133391240,75.02,76683.9856,0.0,-0.96464,2e-05,3.96089]
[1744133392777,75.02,76677.343,0.0,-0.96479,2e-05,3.9475]
[1744133394791,75.01,76670.4025,0.0,-0.96493,2e-05,3.93362]
[1744133396245,75.01,76671.7101,0.0,-0.96491,2e-05,3.93585]
[1744133397128,75.01,76671.7101,0.0,-0.96491,2e-05,3.93585]
[1744133397246,75.01,76671.7101,0.0,-0.96491,2e-05,3.93562]
[1744133397813,75.01,76658.2441,0.0,-0.96519,2e-05,3.9096]
[1744133398820,75.01,76651.1452,0.0,-0.96533,2e-05,3.8959]
[1744133399827,75.01,76630.0477,0.0,-0.96576,2e-05,3.85566]
[1744133401841,75.01,76628.8349,0.0,-0.96578,2e-05,3.85309]
[1744133402848,75.01,76625.5255,0.0,-0.96585,2e-05,3.84672]
[1744133403855,75.01,76616.8514,0.0,-0.96602,2e-05,3.83025]
[1744133404607,75.01,76616.8514,0.0,-0.96602,2e-05,3.83025]
[1744133405869,75.0,76620.5559,0.0,-0.96595,2e-05,3.837]
[1744133406876,75.0,76622.2673,0.0,-0.96592,2e-05,3.84011]
[1744133407883,75.0,76622.895,0.0,-0.96591,2e-05,3.84115]
[1744133408890,75.0,76631.3378,0.0,-0.96574,2e-05,3.85712]
[1744133410265,75.0,76623.4707,0.0,-0.9659,2e-05,3.84197]
[1744133411265,75.0,76618.6566,0.0,-0.966,2e-05,3.83277]
[1744133412919,75.0,76616.6319,0.0,-0.96604,2e-05,3.82885]
[1744133413676,75.0,76616.6319,0.0,-0.96604,2e-05,3.82885]
[1744133413682,75.0,76616.6319,0.0,-0.96604,2e-05,3.82885]
[1744133415555,75.0,76616.9995,0.0,-0.96603,2e-05,3.82944]
[1744133415943,75.0,76616.9995,0.0,-0.96603,2e-05,3.82944]
[1744133416956,75.0,76616.9995,0.0,-0.96603,2e-05,3.82924]
[1744133418272,75.0,76681.9992,0.0,-0.96473,2e-05,3.95281]
[1744133419977,74.99,76676.7338,0.0,-0.96484,2e-05,3.94211]
[1744133422276,74.99,76665.4657,0.0,-0.96508,2e-05,3.91995]
[1744133423007,74.99,76665.4657,0.0,-0.96508,2e-05,3.91978]
[1744133424018,74.99,76639.7157,0.0,-0.9656,2e-05,3.87067]
[1744133425024,74.99,76639.7157,0.0,-0.9656,2e-05,3.87042]
[1744133426032,74.99,76622.0836,0.0,-0.96595,2e-05,3.83692]
[1744133428045,74.99,76624.6494,0.0,-0.96591,2e-05,3.84154]
[1744133429052,74.99,76619.8475,0.0,-0.966,2e-05,3.83236]
[1744133430059,74.98,76621.4859,0.0,-0.96597,2e-05,3.83531]
[1744133431066,74.98,76629.7721,0.0,-0.96584,2e-05,3.84719]
[1744133432074,74.98,76621.8434,0.0,-0.966,2e-05,3.83212]
[1744133433081,74.98,76615.9769,0.0,-0.96611,2e-05,3.821]
[1744133434088,74.98,76607.3151,0.0,-0.96629,2e-05,3.80465]
[1744133436104,74.98,76610.5079,0.0,-0.96622,2e-05,3.81058]
[1744133438293,74.98,76574.1753,0.0,-0.96693,2e-05,3.7427]
[1744133439125,74.98,76574.1753,0.0,-0.96693,2e-05,3.74272]
[1744133440137,74.98,76582.2716,0.0,-0.96678,2e-05,3.75777]
[1744133443158,74.98,76586.4803,0.0,-0.96669,2e-05,3.76562]
[1744133444724,74.98,76588.3633,0.0,-0.96666,2e-05,3.76913]
[1744133445302,74.98,76585.6993,0.0,-0.96671,2e-05,3.76417]
[1744133447303,74.98,76570.0114,0.0,-0.96701,2e-05,3.73509]
[1744133449202,74.98,76563.1244,0.0,-0.96714,2e-05,3.72248]
[1744133453337,74.99,76565.4723,0.0,-0.9671,2e-05,3.72709]
[1744133454238,74.99,76565.4723,0.0,-0.96709,2e-05,3.7272]
[1744133455245,74.99,76551.1512,0.0,-0.96737,2e-05,3.70089]
[1744133456252,74.99,76544.9349,0.0,-0.96749,2e-05,3.68957]
[1744133456465,74.99,76544.9349,0.0,-0.96749,2e-05,3.68957]
[1744133456467,74.99,76544.9349,0.0,-0.96749,2e-05,3.68957]
[1744133458268,74.99,76546.2219,0.0,-0.96746,2e-05,3.69218]
[1744133461291,74.99,76545.2488,0.0,-0.96747,2e-05,3.69076]
[1744133463312,74.99,76544.034,0.0,-0.96749,2e-05,3.68878]
[1744133464351,74.99,76541.7401,0.0,-0.96754,2e-05,3.68469]
[1744133465326,74.99,76544.6916,0.0,-0.96748,2e-05,3.69024]
[1744133467341,75.0,76543.2929,0.0,-0.9675,2e-05,3.68793]
[1744133468348,75.0,76542.2737,0.0,-0.96752,2e-05,3.68618]
[1744133470362,75.0,76537.1597,0.0,-0.96762,2e-05,3.67709]
[1744133472379,75.0,76542.296,0.0,-0.96752,2e-05,3.68664]
[1744133474393,75.0,76540.3674,0.0,-0.96755,2e-05,3.6835]
[1744133475397,75.0,76530.9292,0.0,-0.96773,2e-05,3.66637]
[1744133476399,75.0,76521.9699,0.0,-0.9679,2e-05,3.6502]
[1744133478404,75.0,76526.3614,0.0,-0.96781,2e-05,3.65838]
[1744133479405,75.0,76536.7731,0.0,-0.96761,2e-05,3.67758]
[1744133480406,75.01,76542.287,0.0,-0.9675,2e-05,3.68782]
[1744133482408,75.01,76539.0919,0.0,-0.96756,2e-05,3.68223]
[1744133483204,75.01,76539.0919,0.0,-0.96756,2e-05,3.68239]
[1744133484410,75.01,76525.9693,0.0,-0.96781,2e-05,3.65854]
[1744133485411,75.01,76524.5877,0.0,-0.96783,2e-05,3.6562]
[1744133486412,75.01,76526.3431,0.0,-0.9678,2e-05,3.65957]
[1744133487413,75.01,76528.9476,0.0,-0.96775,2e-05,3.6645]
[1744133488414,75.01,76526.4028,0.0,-0.96779,2e-05,3.66002]
[1744133490416,75.01,76534.9863,0.0,-0.96763,2e-05,3.67603]
[1744133491417,75.02,76530.9154,0.0,-0.96773,2e-05,3.66516]
[1744133493419,75.02,76527.4599,0.0,-0.96779,2e-05,3.65917]
[1744133494420,75.02,76525.8984,0.0,-0.96782,2e-05,3.65649]
[1744133495421,75.02,76528.8793,0.0,-0.96776,2e-05,3.6621]
[1744133496422,75.02,76529.6638,0.0,-0.96775,2e-05,3.6637]
[1744133497423,75.02,76526.5099,0.0,-0.9678,2e-05,3.65811]
[1744133498424,75.02,76523.6407,0.0,-0.96786,2e-05,3.65305]
[1744133499425,75.02,76532.2515,0.0,-0.96769,2e-05,3.66894]
[1744133501427,75.03,76543.1584,0.0,-0.96748,2e-05,3.6892]
[1744133504430,75.03,76541.8704,0.0,-0.9675,2e-05,3.6872]
[1744133505431,75.03,76536.6579,0.0,-0.9676,2e-05,3.67778]
[1744133506432,75.03,76535.7017,0.0,-0.96762,2e-05,3.67617]
[1744133507436,75.03,76531.9724,0.0,-0.96769,2e-05,3.6695]
[1744133509437,75.03,76540.1924,0.0,-0.96753,2e-05,3.68469]
[1744133510438,75.03,76547.9093,0.0,-0.96738,2e-05,3.69905]
[1744133512668,75.03,76541.2252,0.0,-0.9675,2e-05,3.68698]
[1744133514443,75.03,76564.1191,0.0,-0.96706,2e-05,3.72924]
[1744133515444,75.03,76559.4553,0.0,-0.96715,2e-05,3.72068]
[1744133515690,75.03,76559.4553,0.0,-0.96715,2e-05,3.72082]
[1744133516698,75.04,76539.3773,0.0,-0.96754,2e-05,3.68398]
[1744133517612,75.04,76539.3773,0.0,-0.96754,2e-05,3.68398]
[1744133518916,75.04,76539.3773,0.0,-0.96753,2e-05,3.68408]
[1744133519721,75.04,76550.2587,0.0,-0.96733,2e-05,3.70408]
[1744133520924,75.04,76585.587,0.0,-0.96664,2e-05,3.76954]
[1744133521736,75.04,76585.587,0.0,-0.96664,2e-05,3.76957]
[1744133522927,75.04,76564.6243,0.0,-0.96705,2e-05,3.73068]
[1744133525929,75.04,76554.611,0.0,-0.96724,2e-05,3.71234]
[1744133526932,75.04,76568.3727,0.0,-0.96697,2e-05,3.73783]
[1744133527792,75.04,76568.3727,0.0,-0.96697,2e-05,3.7379]
[1744133528799,75.04,76558.1916,0.0,-0.96717,2e-05,3.71915]
[1744133529806,75.04,76554.6893,0.0,-0.96724,2e-05,3.71278]
[1744133530814,75.04,76551.6401,0.0,-0.96729,2e-05,3.70725]
[1744133532827,75.04,76545.6528,0.0,-0.96741,2e-05,3.69645]
[1744133533139,75.04,76545.6528,0.0,-0.96741,2e-05,3.69645]
[1744133533835,75.04,76545.6528,0.0,-0.9674,2e-05,3.69655]
[1744133534841,75.04,76548.7543,0.0,-0.96734,2e-05,3.70226]
[1744133535848,75.04,76548.7543,0.0,-0.96734,2e-05,3.70239]
[1744133536856,75.04,76570.4543,0.0,-0.96692,2e-05,3.74252]
[1744133537863,75.04,76573.0221,0.0,-0.96687,2e-05,3.7473]
[1744133538870,75.04,76576.6543,0.0,-0.9668,2e-05,3.75404]
[1744133539877,75.04,76576.6543,0.0,-0.9668,2e-05,3.75412]
[1744133540889,75.04,76568.5886,0.0,-0.96696,2e-05,3.73915]
[1744133542508,75.04,76568.5886,0.0,-0.96696,2e-05,3.7392]
[1744133542509,75.04,76568.5886,0.0,-0.96696,2e-05,3.7392]
[1744133542956,75.04,76583.7827,0.0,-0.96666,2e-05,3.76744]
[1744133544916,75.04,76578.8674,0.0,-0.96676,2e-05,3.75829]
[1744133545922,75.04,76578.8674,0.0,-0.96676,2e-05,3.75815]
[1744133546932,75.04,76617.5807,0.0,-0.966,2e-05,3.83057]
[1744133547939,75.04,76604.3569,0.0,-0.96626,2e-05,3.80566]
[1744133548946,75.04,76595.5719,0.0,-0.96644,2e-05,3.7892]
[1744133549965,75.04,76614.2488,0.0,-0.96607,2e-05,3.82412]
[1744133551967,75.04,76635.0694,0.0,-0.96569,2e-05,3.85948]
[1744133552909,75.04,76635.0694,0.0,-0.96569,2e-05,3.85948]
[1744133552913,75.04,76635.0694,0.0,-0.96569,2e-05,3.85948]
[1744133552939,75.04,76635.0694,0.0,-0.96569,2e-05,3.85948]
[1744133552952,75.04,76635.0694,0.0,-0.96569,2e-05,3.85948]
[1744133553974,75.04,76656.4493,0.0,-0.96527,2e-05,3.89974]
[1744133555975,75.04,76672.5031,0.0,-0.96494,2e-05,3.93049]
[1744133556976,75.04,76693.9432,0.0,-0.9645,2e-05,3.97175]
[1744133557885,75.04,76693.9432,0.0,-0.9645,2e-05,3.97175]
[1744133557893,75.04,76693.9432,0.0,-0.9645,2e-05,3.97175]
[1744133557976,75.04,76693.9432,0.0,-0.9645,2e-05,3.97166]
[1744133558979,75.04,76732.5892,0.0,-0.96371,2e-05,4.04667]
[1744133559980,75.03,76716.3304,0.0,-0.96405,2e-05,4.01483]
[1744133560246,75.03,76716.3304,0.0,-0.96405,2e-05,4.01483]
[1744133560981,75.03,76699.1723,0.0,-0.9644,2e-05,3.98147]
[1744133561982,75.03,76682.0452,0.0,-0.96475,2e-05,3.94841]
[1744133562062,75.03,76682.0452,0.0,-0.96475,2e-05,3.94844]
[1744133563070,75.03,76671.9466,0.0,-0.96496,2e-05,3.92904]
[1744133564077,75.03,76680.8202,0.0,-0.96478,2e-05,3.94611]
[1744133565084,75.03,76675.755,0.0,-0.96488,2e-05,3.93636]
[1744133566095,75.03,76688.4457,0.0,-0.96462,2e-05,3.96074]
[1744133567102,75.03,76698.8262,0.0,-0.96441,2e-05,3.98046]
[1744133568109,75.03,76695.0515,0.0,-0.96449,2e-05,3.97283]
[1744133569116,75.03,76693.4336,0.0,-0.96453,2e-05,3.96936]
[1744133570991,75.03,76699.1032,0.0,-0.96442,2e-05,3.97997]
[1744133572140,75.02,76695.6784,0.0,-0.96449,2e-05,3.97266]
[1744133573147,75.02,76697.7852,0.0,-0.96446,2e-05,3.97639]
[1744133575996,75.02,76694.0575,0.0,-0.96454,2e-05,3.96851]
[1744133576997,75.01,76677.3832,0.0,-0.96489,2e-05,3.93582]
[1744133578999,75.01,76678.9423,0.0,-0.96486,2e-05,3.93854]
[1744133579189,75.01,76678.9423,0.0,-0.96486,2e-05,3.93823]
[1744133581001,75.01,76684.9589,0.0,-0.96474,2e-05,3.94951]
[1744133585006,75.0,76688.9375,0.0,-0.96468,2e-05,3.95564]
[1744133587008,75.0,76700.9996,0.0,-0.96444,2e-05,3.9783]
[1744133589010,74.99,76670.1615,0.0,-0.96507,2e-05,3.91836]
[1744133590011,74.99,76672.5507,0.0,-0.96503,2e-05,3.92268]
[1744133592013,74.99,76676.9799,0.0,-0.96494,2e-05,3.93066]
[1744133593014,74.99,76674.429,0.0,-0.965,2e-05,3.92551]
[1744133595468,74.99,76674.429,0.0,-0.965,2e-05,3.92526]
[1744133596019,74.99,76665.3548,0.0,-0.96519,2e-05,3.90765]
[1744133598020,74.98,76612.5427,0.0,-0.96624,2e-05,3.80731]
[1744133599021,74.98,76607.9273,0.0,-0.96633,2e-05,3.79859]
[1744133601023,74.98,76618.4787,0.0,-0.96613,2e-05,3.81828]
[1744133602024,74.98,76628.8441,0.0,-0.96592,2e-05,3.83771]
[1744133602361,74.98,76628.8441,0.0,-0.96592,2e-05,3.83762]
[1744133603368,74.98,76620.7892,0.0,-0.96608,2e-05,3.82237]
[1744133605027,74.98,76602.1311,0.0,-0.96645,2e-05,3.7873]
[1744133607396,74.98,76604.3193,0.0,-0.96641,2e-05,3.79133]
[1744133608404,74.98,76588.6716,0.0,-0.96672,2e-05,3.76208]
[1744133609411,74.98,76597.3946,0.0,-0.96655,2e-05,3.77832]
[1744133610195,74.98,76597.3946,0.0,-0.96655,2e-05,3.77832]
[1744133611425,74.98,76603.3836,0.0,-0.96646,2e-05,3.78581]
[1744133614275,74.98,76603.4904,0.0,-0.96646,2e-05,3.78597]
[1744133614276,74.98,76603.4904,0.0,-0.96646,2e-05,3.78597]
[1744133616038,74.98,76640.902,0.0,-0.96572,2e-05,3.85625]
[1744133616583,74.98,76640.902,0.0,-0.96572,2e-05,3.85625]
[1744133616684,74.98,76640.902,0.0,-0.96572,2e-05,3.85615]
[1744133617479,74.98,76626.112,0.0,-0.96602,2e-05,3.82809]
[1744133619041,74.98,76624.7772,0.0,-0.96604,2e-05,3.82548]
[1744133619493,74.98,76624.7772,0.0,-0.96604,2e-05,3.82535]
[1744133620500,74.98,76636.1118,0.0,-0.96582,2e-05,3.8466]
[1744133621507,74.97,76646.0017,0.0,-0.96563,2e-05,3.86517]
[1744133622514,74.97,76648.7587,0.0,-0.96557,2e-05,3.8702]
[1744133623521,74.97,76661.3594,0.0,-0.96532,2e-05,3.89399]
[1744133624528,74.97,76662.7216,0.0,-0.9653,2e-05,3.89638]
[1744133627549,74.97,76660.3013,0.0,-0.96535,2e-05,3.89116]
[1744133628557,74.97,76657.3581,0.0,-0.96541,2e-05,3.88554]
[1744133630053,74.97,76629.2083,0.0,-0.96598,2e-05,3.83187]
[1744133630572,74.97,76629.2083,0.0,-0.96598,2e-05,3.83179]
[1744133631579,74.96,76620.3458,0.0,-0.96615,2e-05,3.815]
[1744133632586,74.96,76624.3142,0.0,-0.96608,2e-05,3.82239]
[1744133633593,74.96,76623.3325,0.0,-0.9661,2e-05,3.82046]
[1744133634601,74.96,76619.817,0.0,-0.96617,2e-05,3.81379]
[1744133636059,74.96,76623.0761,0.0,-0.9661,2e-05,3.81984]
[1744133637539,74.96,76623.0761,0.0,-0.9661,2e-05,3.81978]
[1744133637624,74.96,76623.0761,0.0,-0.9661,2e-05,3.81974]
[1744133638631,74.96,76608.0403,0.0,-0.9664,2e-05,3.79147]
[1744133639638,74.96,76601.5332,0.0,-0.96653,2e-05,3.7793]
[1744133640646,74.96,76590.3992,0.0,-0.96675,2e-05,3.75855]
[1744133642068,74.96,76588.8428,0.0,-0.96678,2e-05,3.75567]
[1744133643668,74.96,76589.7105,0.0,-0.96676,2e-05,3.7573]
[1744133644675,74.96,76593.5712,0.0,-0.96668,2e-05,3.76447]
[1744133645682,74.96,76602.8197,0.0,-0.9665,2e-05,3.78173]
[1744133647696,74.96,76598.6002,0.0,-0.96659,2e-05,3.77382]
[1744133650076,74.96,76592.0522,0.0,-0.96671,2e-05,3.7616]
[1744133652077,74.96,76583.6697,0.0,-0.96688,2e-05,3.74606]
[1744133652958,74.96,76583.6697,0.0,-0.96688,2e-05,3.74607]
[1744133653738,74.96,76591.1766,0.0,-0.96673,2e-05,3.76005]
[1744133655752,74.96,76597.5697,0.0,-0.96661,2e-05,3.77196]
[1744133656759,74.96,76595.9157,0.0,-0.96664,2e-05,3.76888]
[1744133657609,74.96,76595.9157,0.0,-0.96664,2e-05,3.76888]
[1744133657611,74.96,76595.9157,0.0,-0.96664,2e-05,3.76888]
[1744133658083,74.96,76614.6551,0.0,-0.96627,2e-05,3.80389]
[1744133658773,74.96,76614.6551,0.0,-0.96627,2e-05,3.80377]
[1744133659783,74.96,76635.3251,0.0,-0.96586,2e-05,3.84259]
[1744133660789,74.96,76640.3781,0.0,-0.96576,2e-05,3.85203]
[1744133661796,74.96,76635.3741,0.0,-0.96587,2e-05,3.84248]
[1744133662803,74.96,76622.4046,0.0,-0.96612,2e-05,3.818]
[1744133663811,74.96,76622.4046,0.0,-0.96612,2e-05,3.81782]
[1744133664819,74.96,76633.2469,0.0,-0.96591,2e-05,3.83828]
[1744133666832,74.96,76633.443,0.0,-0.96591,2e-05,3.83838]
[1744133667992,74.96,76633.443,0.0,-0.96591,2e-05,3.83838]
[1744133668846,74.96,76608.1717,0.0,-0.96641,2e-05,3.79075]
[1744133671867,74.96,76602.6921,0.0,-0.96655,2e-05,3.77678]
[1744133672874,74.96,76600.2889,0.0,-0.96659,2e-05,3.77227]
[1744133673881,74.96,76601.5434,0.0,-0.96657,2e-05,3.77462]
[1744133674895,74.96,76595.8794,0.0,-0.96668,2e-05,3.76405]
[1744133677114,74.96,76564.6973,0.0,-0.96728,2e-05,3.70632]
[1744133678922,74.96,76558.5887,0.0,-0.9674,2e-05,3.69529]
[1744133680938,74.96,76560.1616,0.0,-0.96737,2e-05,3.6984]
[1744133681945,74.96,76564.3561,0.0,-0.96728,2e-05,3.70622]
[1744133682953,74.96,76566.9561,0.0,-0.96723,2e-05,3.7111]
[1744133683960,74.96,76569.5106,0.0,-0.96718,2e-05,3.71592]
[1744133684967,74.96,76563.4244,0.0,-0.9673,2e-05,3.7048]
[1744133685977,74.96,76559.8658,0.0,-0.96737,2e-05,3.69836]
[1744133686984,74.96,76556.8372,0.0,-0.96742,2e-05,3.69291]
[1744133687991,74.96,76554.3394,0.0,-0.96747,2e-05,3.68845]
[1744133688998,74.96,76551.6001,0.0,-0.96752,2e-05,3.68355]
[1744133692020,74.97,76547.6314,0.0,-0.96759,2e-05,3.6767]
[1744133693027,74.97,76543.9044,0.0,-0.96766,2e-05,3.67003]
[1744133694034,74.97,76542.8074,0.0,-0.96768,2e-05,3.66818]
[1744133694674,74.97,76542.8074,0.0,-0.96768,2e-05,3.66818]
[1744133695058,74.97,76542.8074,0.0,-0.96768,2e-05,3.66834]
[1744133698069,74.97,76542.2434,0.0,-0.96769,2e-05,3.66754]
[1744133699076,74.97,76571.0209,0.0,-0.96713,2e-05,3.72093]
[1744133699620,74.97,76571.0209,0.0,-0.96713,2e-05,3.72093]
[1744133699622,74.97,76571.0209,0.0,-0.96713,2e-05,3.72093]
[1744133699623,74.97,76571.0209,0.0,-0.96713,2e-05,3.72093]
[1744133700083,74.98,76571.0209,0.0,-0.96713,2e-05,3.72136]
[1744133701090,74.98,76549.153,0.0,-0.96754,2e-05,3.6815]
[1744133702097,74.98,76548.0037,0.0,-0.96756,2e-05,3.67982]
[1744133703104,74.98,76551.7844,0.0,-0.96748,2e-05,3.68717]
[1744133704111,74.99,76556.5604,0.0,-0.96739,2e-05,3.69638]
[1744133705118,74.99,76553.0003,0.0,-0.96745,2e-05,3.69023]
[1744133707132,74.99,76559.4672,0.0,-0.96732,2e-05,3.70294]
[1744133708139,75.0,76557.317,0.0,-0.96735,2e-05,3.6994]
[1744133709146,75.0,76552.3161,0.0,-0.96744,2e-05,3.69064]
[1744133710148,75.0,76541.9252,0.0,-0.96764,2e-05,3.67202]
[1744133711149,75.0,76538.4551,0.0,-0.9677,2e-05,3.66612]
[1744133713154,75.01,76567.468,0.0,-0.96714,2e-05,3.72031]
[1744133714155,75.01,76554.8033,0.0,-0.96737,2e-05,3.69736]
[1744133715158,75.01,76550.4409,0.0,-0.96745,2e-05,3.68975]
[1744133716160,75.02,76547.6254,0.0,-0.9675,2e-05,3.685]
[1744133716634,75.02,76547.6254,0.0,-0.9675,2e-05,3.685]
[1744133716869,75.02,76547.6254,0.0,-0.9675,2e-05,3.685]
[1744133720045,75.02,76547.6254,0.0,-0.9675,2e-05,3.685]
[1744133720163,75.02,76550.1583,0.0,-0.96745,2e-05,3.69008]
[1744133722168,75.0,76803.8864,0.0,-0.96233,2e-05,4.17343]
[1744133725174,75.0,76823.4885,0.0,-0.96191,2e-05,4.21287]
[1744133728176,75.0,76898.971,0.0,-0.96024,2e-05,4.36664]
[1744133730178,75.0,76885.9785,0.0,-0.96054,2e-05,4.33982]
[1744133732182,75.0,76905.4429,0.0,-0.96013,2e-05,4.37581]
[1744133733184,75.0,76961.8098,0.0,-0.95885,2e-05,4.49288]
[1744133738496,75.0,76968.8023,0.0,-0.95868,2e-05,4.50878]
[1744133740202,75.0,76990.7566,0.0,-0.95816,2e-05,4.5555]
[1744133741203,75.01,76965.1487,0.0,-0.95875,2e-05,4.50183]
[1744133745462,75.01,76958.2745,0.0,-0.95891,2e-05,4.48761]
[1744133746469,75.01,76929.7866,0.0,-0.95956,2e-05,4.42864]
[1744133748211,75.01,76886.3692,0.0,-0.96053,2e-05,4.3395]
[1744133751213,75.02,76831.6726,0.0,-0.96172,2e-05,4.22961]
[1744133752214,75.02,76820.3417,0.0,-0.96196,2e-05,4.20726]
[1744133753215,75.03,76806.1954,0.0,-0.96226,2e-05,4.1794]
[1744133758220,75.04,76825.6172,0.0,-0.96182,2e-05,4.22043]
[1744133759225,75.04,76836.1517,0.0,-0.96158,2e-05,4.24211]
[1744133760225,75.04,76861.414,0.0,-0.96102,2e-05,4.29372]
[1744133762227,75.05,76870.6684,0.0,-0.96081,2e-05,4.31323]
[1744133766659,75.05,76864.7981,0.0,-0.96093,2e-05,4.30226]
[1744133768238,75.06,76819.4808,0.0,-0.96191,2e-05,4.21137]
[1744133771242,75.06,76840.4252,0.0,-0.96145,2e-05,4.25448]
[1744133773246,75.07,76823.6827,0.0,-0.9618,2e-05,4.2215]
[1744133773685,75.07,76823.6827,0.0,-0.9618,2e-05,4.2215]
[1744133773754,75.07,76823.6827,0.0,-0.9618,2e-05,4.2215]
[1744133774247,75.07,76799.6225,0.0,-0.96231,2e-05,4.17427]
[1744133776726,75.08,76804.714,0.0,-0.96219,2e-05,4.18546]
[1744133778251,75.08,76810.9506,0.0,-0.96205,2e-05,4.19891]
[1744133779747,75.09,76810.9506,0.0,-0.96204,2e-05,4.19944]
[1744133781254,75.09,76792.5934,0.0,-0.96242,2e-05,4.16378]
[1744133782255,75.09,76782.1449,0.0,-0.96264,2e-05,4.14333]
[1744133785258,75.1,76756.3424,0.0,-0.96318,2e-05,4.09308]
[1744133786259,75.1,76751.8315,0.0,-0.96327,2e-05,4.08465]
[1744133786797,75.1,76751.8315,0.0,-0.96327,2e-05,4.08507]
[1744133788132,75.1,76751.8315,0.0,-0.96327,2e-05,4.08507]
[1744133788199,75.1,76751.8315,0.0,-0.96327,2e-05,4.08507]
[1744133788262,75.1,76763.5945,0.0,-0.96302,2e-05,4.10828]
[1744133789221,75.1,76763.5945,0.0,-0.96302,2e-05,4.10828]
[1744133789280,75.1,76763.5945,0.0,-0.96302,2e-05,4.10828]
[1744133789307,75.1,76763.5945,0.0,-0.96302,2e-05,4.10828]
[1744133789823,75.11,76763.5945,0.0,-0.96301,2e-05,4.10923]
[1744133790825,75.11,76733.9851,0.0,-0.96363,2e-05,4.05153]
[1744133791447,75.11,76733.9851,0.0,-0.96363,2e-05,4.05153]
[1744133792994,75.11,76733.9851,0.0,-0.96365,2e-05,4.0483]
[1744133793066,75.12,76733.9851,0.0,-0.96365,2e-05,4.04887]
[1744133794269,75.12,76707.7233,0.0,-0.96418,2e-05,3.99829]
[1744133794855,75.12,76707.7233,0.0,-0.96418,2e-05,3.99898]
[1744133795862,75.13,76677.2056,0.0,-0.96479,2e-05,3.94079]
[1744133796869,75.13,76661.2294,0.0,-0.96511,2e-05,3.91091]
[1744133797876,75.14,76659.7678,0.0,-0.96513,2e-05,3.90887]
[1744133800300,75.15,76660.5336,0.0,-0.9651,2e-05,3.91181]
[1744133801301,75.15,76674.0065,0.0,-0.96482,2e-05,3.93831]
[1744133801905,75.15,76674.0065,0.0,-0.96481,2e-05,3.93903]
[1744133802911,75.16,76662.8364,0.0,-0.96503,2e-05,3.91836]
[1744133803918,75.16,76655.1209,0.0,-0.96518,2e-05,3.90438]
[1744133804925,75.17,76647.2378,0.0,-0.96533,2e-05,3.89012]
[1744133805932,75.17,76646.0669,0.0,-0.96534,2e-05,3.88857]
[1744133806940,75.17,76671.9183,0.0,-0.96482,2e-05,3.93863]
[1744133807946,75.18,76681.9697,0.0,-0.9646,2e-05,3.95862]
[1744133810967,75.19,76681.2194,0.0,-0.9646,2e-05,3.9591]
[1744133812981,75.2,76692.64,0.0,-0.96435,2e-05,3.98239]
[1744133814995,75.2,76690.389,0.0,-0.96438,2e-05,3.97904]
[1744133816005,75.21,76676.0813,0.0,-0.96467,2e-05,3.95211]
[1744133818314,75.21,76679.2442,0.0,-0.9646,2e-05,3.95883]
[1744133818332,75.21,76681.5509,0.0,-0.96454,2e-05,3.96392]
[1744133820045,75.22,76687.4262,0.0,-0.96441,2e-05,3.97648]
[1744133821047,75.22,76692.0284,0.0,-0.96431,2e-05,3.98595]
[1744133822054,75.23,76700.1521,0.0,-0.96414,2e-05,4.00227]
[1744133823061,75.23,76697.469,0.0,-0.96419,2e-05,3.99764]
[1744133824068,75.23,76702.9566,0.0,-0.96407,2e-05,4.00884]
[1744133825075,75.24,76705.2964,0.0,-0.96401,2e-05,4.01397]
[1744133826083,75.24,76699.6817,0.0,-0.96412,2e-05,4.00366]
[1744133827089,75.24,76695.0055,0.0,-0.96421,2e-05,3.9952]
[1744133828096,75.25,76690.213,0.0,-0.9643,2e-05,3.9866]
[1744133829103,75.25,76669.4123,0.0,-0.96472,2e-05,3.94718]
[1744133831346,75.26,76679.345,0.0,-0.9645,2e-05,3.96756]
[1744133832124,75.26,76679.345,0.0,-0.9645,2e-05,3.96812]
[1744133833131,75.26,76701.9732,0.0,-0.96403,2e-05,4.01239]
[1744133834138,75.27,76722.163,0.0,-0.9636,2e-05,4.05221]
[1744133835145,75.27,76727.9698,0.0,-0.96348,2e-05,4.06401]
[1744133836152,75.27,76739.6427,0.0,-0.96323,2e-05,4.08736]
[1744133837159,75.27,76738.4618,0.0,-0.96325,2e-05,4.08551]
[1744133838166,75.28,76731.2179,0.0,-0.96339,2e-05,4.07174]
[1744133838705,75.28,76731.2179,0.0,-0.96339,2e-05,4.07174]
[1744133839174,75.28,76731.2179,0.0,-0.96339,2e-05,4.07219]
[1744133840181,75.28,76736.1069,0.0,-0.96328,2e-05,4.08221]
[1744133841188,75.28,76744.8883,0.0,-0.96309,2e-05,4.09991]
[1744133843202,75.29,76741.8804,0.0,-0.96314,2e-05,4.09488]
[1744133844209,75.29,76729.5288,0.0,-0.9634,2e-05,4.07107]
[1744133845363,75.29,76749.1632,0.0,-0.96298,2e-05,4.11009]
[1744133845687,75.29,76749.1632,0.0,-0.96298,2e-05,4.11009]
[1744133845692,75.29,76749.1632,0.0,-0.96298,2e-05,4.11009]
[1744133846242,75.3,76749.1632,0.0,-0.96298,2e-05,4.11046]
[1744133847249,75.3,76757.8438,0.0,-0.96279,2e-05,4.12799]
[1744133848256,75.3,76758.923,0.0,-0.96276,2e-05,4.13051]
[1744133849263,75.3,76755.4521,0.0,-0.96283,2e-05,4.12402]
[1744133850302,75.3,76756.0666,0.0,-0.96281,2e-05,4.12565]
[1744133851308,75.3,76745.5765,0.0,-0.96307,2e-05,4.10112]
[1744133852315,75.31,76745.5765,0.0,-0.96306,2e-05,4.1019]
[1744133853322,75.31,76760.2945,0.0,-0.96274,2e-05,4.13131]
[1744133854333,75.31,76768.5582,0.0,-0.96256,2e-05,4.14801]
[1744133855340,75.31,76775.7474,0.0,-0.96241,2e-05,4.16259]
[1744133856347,75.31,76785.6764,0.0,-0.96219,2e-05,4.18266]
[1744133858363,75.32,76784.6486,0.0,-0.96221,2e-05,4.18119]
[1744133859370,75.32,76785.8038,0.0,-0.96218,2e-05,4.18379]
[1744133860379,75.32,76783.096,0.0,-0.96224,2e-05,4.17838]
[1744133861385,75.32,76783.096,0.0,-0.96223,2e-05,4.17903]
[1744133862392,75.33,76761.943,0.0,-0.96268,2e-05,4.13738]
[1744133863396,75.33,76740.0944,0.0,-0.96314,2e-05,4.09467]
[1744133864396,75.33,76738.1905,0.0,-0.96317,2e-05,4.09136]
[1744133865397,75.33,76739.5689,0.0,-0.96314,2e-05,4.0945]
[1744133866398,75.34,76743.0219,0.0,-0.96306,2e-05,4.10171]
[1744133867399,75.34,76754.5218,0.0,-0.96281,2e-05,4.12478]
[1744133868400,75.34,76761.5901,0.0,-0.96266,2e-05,4.13912]
[1744133869402,75.34,76769.74,0.0,-0.96248,2e-05,4.15562]
[1744133870258,75.34,76769.74,0.0,-0.96248,2e-05,4.15562]
[1744133870368,75.34,76769.74,0.0,-0.96248,2e-05,4.15562]
[1744133873688,75.34,76817.9501,0.0,-0.96143,2e-05,4.25264]
[1744133874689,75.34,76802.9379,0.0,-0.96176,2e-05,4.22264]
[1744133875497,75.35,76802.9379,0.0,-0.96175,2e-05,4.22296]
[1744133876504,75.35,76771.9871,0.0,-0.96242,2e-05,4.16144]
[1744133878520,75.35,76771.8985,0.0,-0.96241,2e-05,4.16188]
[1744133879528,75.35,76777.4599,0.0,-0.96229,2e-05,4.17321]
[1744133880535,75.35,76790.9773,0.0,-0.962,2e-05,4.20045]
[1744133885575,75.36,76791.8077,0.0,-0.96197,2e-05,4.20341]
[1744133886582,75.37,76800.9275,0.0,-0.96175,2e-05,4.22365]
[1744133887589,75.37,76808.3366,0.0,-0.96158,2e-05,4.23873]
[1744133888273,75.37,76808.3366,0.0,-0.96158,2e-05,4.23873]
[1744133888274,75.37,76808.3366,0.0,-0.96158,2e-05,4.23873]
[1744133888596,75.37,76808.3366,0.0,-0.96158,2e-05,4.23888]
[1744133889603,75.38,76819.1279,0.0,-0.96134,2e-05,4.26075]
[1744133890610,75.38,76834.6331,0.0,-0.961,2e-05,4.29226]
[1744133891617,75.38,76831.5407,0.0,-0.96107,2e-05,4.28611]
[1744133892624,75.38,76829.513,0.0,-0.96111,2e-05,4.28213]
[1744133893004,75.38,76829.513,0.0,-0.96111,2e-05,4.28213]
[1744133893007,75.38,76829.513,0.0,-0.96111,2e-05,4.28213]
[1744133893110,75.38,76829.513,0.0,-0.96111,2e-05,4.28213]
[1744133893631,75.38,76829.513,0.0,-0.96111,2e-05,4.2822]
[1744133894639,75.38,76844.785,0.0,-0.96077,2e-05,4.31326]
[1744133895645,75.38,76857.8033,0.0,-0.96049,2e-05,4.33982]
[1744133896656,75.38,76867.0285,0.0,-0.96028,2e-05,4.35871]
[1744133897671,75.38,76867.0285,0.0,-0.96028,2e-05,4.35856]
[1744133898674,75.38,76894.2951,0.0,-0.95967,2e-05,4.4146]
[1744133899681,75.38,76900.8996,0.0,-0.95952,2e-05,4.42814]
[1744133900688,75.38,76909.7995,0.0,-0.95932,2e-05,4.44647]
[1744133902703,75.37,76907.4885,0.0,-0.95938,2e-05,4.4414]
[1744133903715,75.37,76910.4824,0.0,-0.95931,2e-05,4.44762]
[1744133903753,75.37,76910.4824,0.0,-0.95931,2e-05,4.44762]
[1744133904717,75.37,76910.4824,0.0,-0.95931,2e-05,4.44748]
[1744133907743,75.37,76910.5253,0.0,-0.95931,2e-05,4.44738]
[1744133908750,75.37,76926.1943,0.0,-0.95895,2e-05,4.48002]
[1744133909757,75.37,76926.1943,0.0,-0.95896,2e-05,4.4794]
[1744133910765,75.34,77058.9566,0.0,-0.95589,2e-05,4.75664]
[1744133911955,75.34,77005.8025,0.0,-0.95721,2e-05,4.63756]
[1744133913785,75.33,77005.8025,0.0,-0.95721,2e-05,4.63717]
[1744133914959,75.33,76964.6147,0.0,-0.95819,2e-05,4.54902]
[1744133916806,75.33,76964.6147,0.0,-0.95819,2e-05,4.54881]
[1744133917964,75.33,76953.9794,0.0,-0.95844,2e-05,4.52592]
[1744133920841,75.32,76951.8285,0.0,-0.9585,2e-05,4.52074]
[1744133921847,75.32,76930.5594,0.0,-0.95899,2e-05,4.47603]
[1744133922854,75.32,76919.7864,0.0,-0.95924,2e-05,4.45343]
[1744133923861,75.32,76917.9179,0.0,-0.95928,2e-05,4.44942]
[1744133924867,75.32,76917.9179,0.0,-0.95928,2e-05,4.44942]
[1744133924868,75.32,76917.9179,0.0,-0.95928,2e-05,4.44931]
[1744133925875,75.32,76909.6459,0.0,-0.95947,2e-05,4.43201]
[1744133926882,75.32,76913.2844,0.0,-0.95939,2e-05,4.43945]
[1744133927892,75.32,76909.233,0.0,-0.95949,2e-05,4.43094]
[1744133928899,75.32,76906.8546,0.0,-0.95954,2e-05,4.42595]
[1744133929908,75.32,76895.8033,0.0,-0.95979,2e-05,4.40307]
[1744133932930,75.32,76893.8765,0.0,-0.95983,2e-05,4.39907]
[1744133933936,75.32,76865.8107,0.0,-0.96046,2e-05,4.34141]
[1744133934943,75.32,76878.9427,0.0,-0.96017,2e-05,4.36834]
[1744133935950,75.32,76878.9427,0.0,-0.96017,2e-05,4.36831]
[1744133936957,75.32,76886.6211,0.0,-0.96,2e-05,4.38401]
[1744133937964,75.32,76890.6543,0.0,-0.95991,2e-05,4.39229]
[1744133938971,75.32,76886.9235,0.0,-0.95999,2e-05,4.38457]
[1744133939979,75.32,76885.5357,0.0,-0.96002,2e-05,4.38171]
[1744133941393,75.32,76885.5357,0.0,-0.96002,2e-05,4.38168]
[1744133941993,75.32,76885.5357,0.0,-0.96002,2e-05,4.38178]
[1744133942846,75.32,76885.5357,0.0,-0.96002,2e-05,4.38178]
[1744133942849,75.32,76885.5357,0.0,-0.96002,2e-05,4.38178]
[1744133943997,75.32,76834.8228,0.0,-0.96115,2e-05,4.27831]
[1744133944998,75.32,76807.9643,0.0,-0.96173,2e-05,4.2244]
[1744133945999,75.32,76810.809,0.0,-0.96167,2e-05,4.23022]
[1744133947000,75.32,76809.8059,0.0,-0.96169,2e-05,4.2283]
[1744133948001,75.32,76812.719,0.0,-0.96163,2e-05,4.23425]
[1744133949002,75.32,76810.919,0.0,-0.96166,2e-05,4.23073]
[1744133950003,75.32,76809.7798,0.0,-0.96169,2e-05,4.22854]
[1744133951004,75.32,76813.0936,0.0,-0.96161,2e-05,4.2353]
[1744133952007,75.32,76816.4758,0.0,-0.96154,2e-05,4.24219]
[1744133955010,75.33,76819.5918,0.0,-0.96147,2e-05,4.24882]
[1744133956011,75.33,76827.5548,0.0,-0.96129,2e-05,4.26506]
[1744133957012,75.33,76822.2233,0.0,-0.96141,2e-05,4.25446]
[1744133958245,75.33,76822.2233,0.0,-0.96141,2e-05,4.25446]
[1744133958413,75.33,76822.2233,0.0,-0.96141,2e-05,4.25446]
[1744133961020,75.33,76847.1033,0.0,-0.96086,2e-05,4.30517]
[1744133962021,75.33,76836.5727,0.0,-0.96109,2e-05,4.2839]
[1744133967026,75.33,76835.9847,0.0,-0.96109,2e-05,4.28333]
[1744133969029,75.33,76843.5653,0.0,-0.96092,2e-05,4.29893]
[1744133970853,75.33,76843.5653,0.0,-0.96092,2e-05,4.29902]
[1744133971856,75.34,76843.5653,0.0,-0.96092,2e-05,4.29912]
[1744133971862,75.34,76843.5653,0.0,-0.96095,2e-05,4.29532]
[1744133972225,75.33,76841.0474,0.0,-0.96101,2e-05,4.29001]
[1744133974035,75.33,76844.5787,0.0,-0.96094,2e-05,4.297]
[1744133974239,75.33,76844.5787,0.0,-0.96094,2e-05,4.29679]
[1744133975246,75.33,76853.1446,0.0,-0.96075,2e-05,4.31399]
[1744133977059,75.33,76863.2344,0.0,-0.96053,2e-05,4.33463]
[1744133977262,75.33,76863.2344,0.0,-0.96053,2e-05,4.33462]
[1744133978271,75.33,76878.4026,0.0,-0.96019,2e-05,4.36566]
[1744133979575,75.33,76878.4026,0.0,-0.96019,2e-05,4.36566]
[1744133980314,75.33,76893.4159,0.0,-0.95985,2e-05,4.39652]
[1744133982066,75.33,76912.9394,0.0,-0.95941,2e-05,4.43675]
[1744133983395,75.33,76912.964,0.0,-0.95941,2e-05,4.43668]
[1744133984068,75.33,76918.63,0.0,-0.95928,2e-05,4.44832]
[1744133985069,75.33,76922.5537,0.0,-0.9592,2e-05,4.45634]
[1744133986070,75.33,76932.8196,0.0,-0.95896,2e-05,4.47756]
[1744133987072,75.33,76930.7419,0.0,-0.95901,2e-05,4.47305]
[1744133988073,75.32,76945.6655,0.0,-0.95867,2e-05,4.50405]
[1744133989398,75.32,76945.7699,0.0,-0.95867,2e-05,4.50405]
[1744133990075,75.32,76954.7836,0.0,-0.95847,2e-05,4.52272]
[1744133991076,75.32,76964.5492,0.0,-0.95824,2e-05,4.543]
[1744133992077,75.32,76947.3791,0.0,-0.95864,2e-05,4.50665]
[1744133993078,75.32,76938.7909,0.0,-0.95884,2e-05,4.48845]
[1744133994079,75.32,76937.8639,0.0,-0.95887,2e-05,4.48632]
[1744133995080,75.31,76939.9902,0.0,-0.95882,2e-05,4.49027]
[1744133996081,75.31,76933.7801,0.0,-0.95897,2e-05,4.47681]
[1744133998083,75.31,76941.6931,0.0,-0.9588,2e-05,4.49298]
[1744133999084,75.31,76953.9027,0.0,-0.95852,2e-05,4.51835]
[1744134000090,75.31,76978.2428,0.0,-0.95795,2e-05,4.56937]
[1744134001091,75.31,76982.6597,0.0,-0.95785,2e-05,4.57839]
[1744134003111,75.3,76975.1296,0.0,-0.95803,2e-05,4.56213]
[1744134004126,75.3,76975.1296,0.0,-0.95803,2e-05,4.56213]
[1744134003500,75.3,76975.1296,0.0,-0.95804,2e-05,4.56177]
[1744134005112,75.3,76986.5454,0.0,-0.95777,2e-05,4.58561]
[1744134005513,75.3,76986.5454,0.0,-0.95778,2e-05,4.58521]
[1744134007114,75.3,76996.0494,0.0,-0.95756,2e-05,4.60503]
[1744134008115,75.29,77002.9539,0.0,-0.95741,2e-05,4.61895]
[1744134011561,75.29,77005.5795,0.0,-0.95735,2e-05,4.62373]
[1744134012561,75.29,77005.5795,0.0,-0.95735,2e-05,4.62373]
[1744134012666,75.29,77005.5795,0.0,-0.95735,2e-05,4.62373]
[1744134012735,75.28,77005.5795,0.0,-0.95736,2e-05,4.62328]
[1744134013575,75.28,77016.6947,0.0,-0.9571,2e-05,4.64655]
[1744134015128,75.22,77054.185,0.0,-0.95633,2e-05,4.71634]
[1744134017130,75.17,77047.0049,0.0,-0.95662,2e-05,4.69045]
[1744134017611,75.14,77047.0049,0.0,-0.95667,2e-05,4.68568]
[1744134019133,75.14,77028.2268,0.0,-0.95713,2e-05,4.64485]
[1744134020134,75.14,77022.4193,0.0,-0.95727,2e-05,4.63199]
[1744134021135,75.14,77017.7395,0.0,-0.95739,2e-05,4.62158]
[1744134022193,75.14,77017.7395,0.0,-0.95739,2e-05,4.62158]
[1744134023653,75.13,77012.9276,0.0,-0.95751,2e-05,4.61061]
[1744134024663,75.13,76990.7487,0.0,-0.95803,2e-05,4.56342]
[1744134026140,75.13,77003.7652,0.0,-0.95773,2e-05,4.59044]
[1744134026678,75.13,77003.7652,0.0,-0.95774,2e-05,4.59006]
[1744134028142,75.13,77019.842,0.0,-0.95736,2e-05,4.62396]
[1744134030144,75.12,77018.6808,0.0,-0.9574,2e-05,4.62067]
[1744134030707,75.12,77018.6808,0.0,-0.9574,2e-05,4.6203]
[1744134031713,75.12,77010.4969,0.0,-0.95763,2e-05,4.59841]
[1744134032720,75.12,77006.8963,0.0,-0.95772,2e-05,4.59074]
[1744134034155,75.12,77006.8963,0.0,-0.95772,2e-05,4.59074]
[1744134034151,75.12,77009.2224,0.0,-0.95767,2e-05,4.59534]
[1744134034736,75.11,77009.2224,0.0,-0.95767,2e-05,4.59494]
[1744134035743,75.11,77020.7923,0.0,-0.9574,2e-05,4.61921]
[1744134037156,75.06,77061.2921,0.0,-0.95655,2e-05,4.69633]
[1744134037764,75.06,77061.2921,0.0,-0.95655,2e-05,4.69633]
[1744134037808,75.03,77061.2921,0.0,-0.95661,2e-05,4.6909]
[1744134038764,75.0,77071.8221,0.0,-0.95642,2e-05,4.70831]
[1744134040167,75.0,77068.9209,0.0,-0.9565,2e-05,4.70151]
[1744134040782,75.0,77068.9209,0.0,-0.9565,2e-05,4.70103]
[1744134041789,74.99,77056.3026,0.0,-0.95681,2e-05,4.6733]
[1744134042797,74.99,77051.1103,0.0,-0.95693,2e-05,4.66211]
[1744134044171,74.99,77042.7362,0.0,-0.95714,2e-05,4.64321]
[1744134046826,74.98,77037.4379,0.0,-0.95728,2e-05,4.63061]
[1744134047834,74.98,77036.008,0.0,-0.95732,2e-05,4.62713]
[1744134048840,74.98,77039.5861,0.0,-0.95724,2e-05,4.63437]
[1744134049847,74.97,77047.7576,0.0,-0.95705,2e-05,4.65148]
[1744134051178,74.97,77057.3097,0.0,-0.95683,2e-05,4.67159]
[1744134051861,74.97,77057.3097,0.0,-0.95684,2e-05,4.67109]
[1744134053180,74.97,77054.298,0.0,-0.95691,2e-05,4.66414]
[1744134053875,74.96,77054.298,0.0,-0.95692,2e-05,4.66366]
[1744134054886,74.96,77063.5679,0.0,-0.9567,2e-05,4.68315]
[1744134055893,74.96,77070.9052,0.0,-0.95653,2e-05,4.69903]
[1744134056900,74.93,77070.9052,0.0,-0.95659,2e-05,4.69345]
[1744134058187,74.9,77092.1063,0.0,-0.95614,2e-05,4.73383]
[1744134058914,74.87,77092.1063,0.0,-0.95621,2e-05,4.72772]
[1744134059921,74.84,77108.5532,0.0,-0.95588,2e-05,4.75755]
[1744134060928,74.81,77110.427,0.0,-0.9559,2e-05,4.7557]
[1744134061258,74.81,77110.427,0.0,-0.9559,2e-05,4.7557]
[1744134062943,74.8,77111.6493,0.0,-0.95588,2e-05,4.75778]
[1744134063952,74.77,77111.6493,0.0,-0.95595,2e-05,4.75157]
[1744134064959,74.77,77122.1276,0.0,-0.9557,2e-05,4.77392]
[1744134066195,74.73,77119.599,0.0,-0.95584,2e-05,4.76176]
[1744134067980,74.73,77121.0513,0.0,-0.95582,2e-05,4.76376]
[1744134069198,74.72,77119.235,0.0,-0.95587,2e-05,4.7592]
[1744134073202,74.71,77124.2352,0.0,-0.95577,2e-05,4.76837]
[1744134074025,74.71,77124.2352,0.0,-0.95577,2e-05,4.76783]
[1744134075032,74.71,77107.3879,0.0,-0.95619,2e-05,4.73043]
[1744134078053,74.62,77112.2848,0.0,-0.95626,2e-05,4.72493]
[1744134079060,74.6,77115.0971,0.0,-0.95625,2e-05,4.72581]
[1744134080067,74.59,77113.8356,0.0,-0.95629,2e-05,4.72254]
[1744134081074,74.55,77112.1425,0.0,-0.95642,2e-05,4.71078]
[1744134082081,74.55,77113.9024,0.0,-0.95639,2e-05,4.71385]
[1744134083088,74.54,77106.6508,0.0,-0.95657,2e-05,4.69726]
[1744134084095,74.5,77111.2332,0.0,-0.95655,2e-05,4.6993]
[1744134085103,74.46,77115.9478,0.0,-0.95653,2e-05,4.70176]
[1744134087117,74.39,77115.5587,0.0,-0.95668,2e-05,4.68843]
[1744134088124,74.37,77124.5572,0.0,-0.95652,2e-05,4.7032]
[1744134089131,74.34,77127.3286,0.0,-0.9565,2e-05,4.70445]
[1744134090052,74.34,77127.3286,0.0,-0.9565,2e-05,4.70445]
[1744134090138,74.32,77127.3286,0.0,-0.95656,2e-05,4.69976]
[1744134092165,74.26,77125.8395,0.0,-0.95677,2e-05,4.68033]
[1744134093233,74.23,77149.2925,0.0,-0.95625,2e-05,4.7266]
[1744134095185,74.23,77149.2925,0.0,-0.95626,2e-05,4.72601]
[1744134096192,74.22,77174.1954,0.0,-0.95565,2e-05,4.78028]
[1744134096855,74.22,77174.1954,0.0,-0.95565,2e-05,4.78028]
[1744134096881,74.22,77174.1954,0.0,-0.95565,2e-05,4.78028]
[1744134097199,74.22,77174.1954,0.0,-0.95566,2e-05,4.77975]
[1744134098208,74.22,77158.4252,0.0,-0.95605,2e-05,4.74442]
[1744134099215,74.21,77167.181,0.0,-0.95585,2e-05,4.76311]
[1744134100145,74.21,77167.181,0.0,-0.95585,2e-05,4.76311]
[1744134100223,74.21,77167.181,0.0,-0.95585,2e-05,4.76311]
[1744134101231,74.18,77178.2147,0.0,-0.95565,2e-05,4.78097]
[1744134102245,74.17,77196.7921,0.0,-0.9552,2e-05,4.8207]
[1744134103252,74.13,77221.9387,0.0,-0.95466,3e-05,4.86917]
[1744134104259,74.13,77233.3572,0.0,-0.95438,3e-05,4.89401]
[1744134105270,74.09,77236.8351,0.0,-0.95438,3e-05,4.89402]
[1744134105437,74.09,77236.8351,0.0,-0.95438,3e-05,4.89402]
[1744134107290,74.0,77241.9626,0.0,-0.95444,3e-05,4.88917]
[1744134108296,73.96,77270.8192,0.0,-0.95381,3e-05,4.94597]
[1744134109298,73.92,77263.0969,0.0,-0.9541,3e-05,4.92056]
[1744134110161,73.92,77263.0969,0.0,-0.9541,3e-05,4.92056]
[1744134110187,73.92,77263.0969,0.0,-0.95411,3e-05,4.91977]
[1744134111299,73.88,77272.9553,0.0,-0.95395,3e-05,4.93398]
[1744134112301,73.83,77285.5645,0.0,-0.95372,3e-05,4.9542]
[1744134113301,73.79,77287.7427,0.0,-0.95376,3e-05,4.95085]
[1744134114302,73.75,77298.3319,0.0,-0.95359,3e-05,4.96643]
[1744134116304,73.7,77294.5238,0.0,-0.95379,3e-05,4.94874]
[1744134117305,73.7,77300.1521,0.0,-0.95366,3e-05,4.96073]
[1744134118306,73.69,77298.8547,0.0,-0.9537,3e-05,4.95694]
[1744134119307,73.69,77295.3209,0.0,-0.9538,3e-05,4.94809]
[1744134120308,73.68,77299.5039,0.0,-0.9537,3e-05,4.95679]
[1744134122310,73.68,77296.2993,0.0,-0.9538,3e-05,4.94786]
[1744134125314,73.67,77289.3887,0.0,-0.954,3e-05,4.93057]
[1744134126315,73.66,77277.4127,0.0,-0.95431,3e-05,4.90269]
[1744134127316,73.62,77272.1683,0.0,-0.95454,3e-05,4.88304]
[1744134130320,73.58,77281.2977,0.0,-0.95439,3e-05,4.89607]
[1744134131321,73.54,77295.6527,0.0,-0.95412,3e-05,4.92024]
[1744134134489,73.46,77294.7809,0.0,-0.95432,3e-05,4.90297]
[1744134135496,73.46,77305.5146,0.0,-0.95405,3e-05,4.92681]
[1744134137327,73.43,77312.0924,0.0,-0.95396,3e-05,4.93576]
[1744134139329,73.4,77311.0515,0.0,-0.95404,3e-05,4.92805]
[1744134140334,73.37,77304.7177,0.0,-0.95429,3e-05,4.90639]
[1744134141543,73.3,77297.8761,0.0,-0.95462,3e-05,4.87738]
[1744134142484,73.3,77297.8761,0.0,-0.95462,3e-05,4.87738]
[1744134142484,73.3,77297.8761,0.0,-0.95462,3e-05,4.87738]
[1744134143337,73.26,77295.9674,0.0,-0.95475,3e-05,4.86652]
[1744134144337,73.26,77313.2196,0.0,-0.95431,3e-05,4.90496]
[1744134145338,73.26,77325.1332,0.0,-0.95402,3e-05,4.93135]
[1744134146339,73.22,77332.3417,0.0,-0.95392,3e-05,4.94014]
[1744134148341,73.14,77329.0941,0.0,-0.95417,3e-05,4.91798]
[1744134149342,73.14,77334.1846,0.0,-0.95405,3e-05,4.92887]
[1744134149751,73.14,77334.1846,0.0,-0.95405,3e-05,4.92887]
[1744134149817,73.1,77334.1846,0.0,-0.95414,3e-05,4.9213]
[1744134151344,73.06,77340.3122,0.0,-0.9541,3e-05,4.92374]
[1744134152626,72.99,77335.4629,0.0,-0.95439,3e-05,4.89842]
[1744134153633,72.95,77344.2172,0.0,-0.95425,3e-05,4.91124]
[1744134154641,72.95,77348.7039,0.0,-0.95414,3e-05,4.92079]
[1744134156350,72.95,77355.7809,0.0,-0.95397,3e-05,4.93626]
[1744134158981,72.91,77355.7809,0.0,-0.95405,3e-05,4.92894]
[1744134159129,72.91,77355.7809,0.0,-0.95405,3e-05,4.92894]
[1744134159135,72.91,77355.7809,0.0,-0.95405,3e-05,4.92894]
[1744134159318,72.91,77355.7809,0.0,-0.95406,3e-05,4.92827]
[1744134160354,72.9,77302.8081,0.0,-0.95543,3e-05,4.80686]
[1744134161355,72.9,77290.0655,0.0,-0.95575,3e-05,4.77784]
[1744134162356,72.9,77273.9897,0.0,-0.95616,2e-05,4.74154]
[1744134165359,72.89,77287.6476,0.0,-0.95583,3e-05,4.77127]
[1744134166360,72.89,77305.3886,0.0,-0.95538,3e-05,4.81082]
[1744134168362,72.89,77316.9688,0.0,-0.9551,3e-05,4.83645]
[1744134171365,72.87,77305.8671,0.0,-0.95542,3e-05,4.80785]
[1744134171779,72.87,77305.8671,0.0,-0.95542,3e-05,4.80785]
[1744134172368,72.87,77305.6303,0.0,-0.95543,3e-05,4.80707]
[1744134173368,72.87,77300.8386,0.0,-0.95555,3e-05,4.79605]
[1744134174369,72.87,77296.4261,0.0,-0.95566,3e-05,4.78591]
[1744134175370,72.87,77286.9295,0.0,-0.9559,3e-05,4.7644]
[1744134176807,72.86,77287.2275,0.0,-0.9559,3e-05,4.76467]
[1744134177814,72.85,77304.1684,0.0,-0.9555,3e-05,4.80035]
[1744134179828,72.82,77304.5566,0.0,-0.95557,3e-05,4.79427]
[1744134180835,72.8,77297.6077,0.0,-0.95578,3e-05,4.77559]
[1744134181842,72.79,77291.5832,0.0,-0.95597,3e-05,4.75883]
[1744134182849,72.77,77298.6729,0.0,-0.95583,3e-05,4.77143]
[1744134183856,72.75,77303.3349,0.0,-0.95575,3e-05,4.77876]
[1744134184863,72.74,77300.3541,0.0,-0.95586,3e-05,4.76918]
[1744134185870,72.72,77294.1527,0.0,-0.95605,3e-05,4.75249]
[1744134186877,72.71,77292.1896,0.0,-0.95613,2e-05,4.74544]
[1744134188384,72.69,77305.1197,0.0,-0.95584,3e-05,4.77139]
[1744134188891,72.69,77305.1197,0.0,-0.95584,3e-05,4.77102]
[1744134190385,72.69,77324.2053,0.0,-0.95536,3e-05,4.81372]
[1744134190905,72.67,77324.2053,0.0,-0.95541,3e-05,4.80953]
[1744134191912,72.65,77338.113,0.0,-0.95511,3e-05,4.83682]
[1744134193388,72.63,77347.1893,0.0,-0.95493,3e-05,4.85311]
[1744134193781,72.63,77347.1893,0.0,-0.95493,3e-05,4.85311]
[1744134193926,72.6,77347.1893,0.0,-0.95498,3e-05,4.84865]
[1744134194933,72.58,77352.7705,0.0,-0.95489,3e-05,4.8569]
[1744134195940,72.56,77355.1664,0.0,-0.95488,3e-05,4.85787]
[1744134197214,72.56,77355.1664,0.0,-0.95488,3e-05,4.85787]
[1744134198393,72.53,77372.9566,0.0,-0.95448,3e-05,4.89339]
[1744134199730,72.53,77372.9566,0.0,-0.95448,3e-05,4.89339]
[1744134199992,72.53,77372.9566,0.0,-0.95448,3e-05,4.89299]
[1744134201000,72.53,77387.4396,0.0,-0.95411,3e-05,4.92626]
[1744134202007,72.53,77387.4396,0.0,-0.95411,3e-05,4.92581]
[1744134203016,72.52,77403.3015,0.0,-0.95371,3e-05,4.96187]
[1744134204026,72.52,77426.7849,0.0,-0.95309,3e-05,5.01637]
[1744134207050,72.51,77431.6184,0.0,-0.95299,3e-05,5.02558]
[1744134208060,72.51,77488.4496,0.0,-0.95147,3e-05,5.15847]
[1744134210079,72.47,77484.5467,0.0,-0.95167,3e-05,5.14138]
[1744134211432,72.43,77521.4055,0.0,-0.95081,3e-05,5.21611]
[1744134212093,72.39,77521.4055,0.0,-0.9509,3e-05,5.20806]
[1744134213102,72.35,77509.6861,0.0,-0.95131,3e-05,5.17237]
[1744134218142,72.28,77507.7683,0.0,-0.95152,3e-05,5.15442]
[1744134219477,72.28,77452.3039,0.0,-0.95302,3e-05,5.0233]
[1744134220482,72.28,77428.2735,0.0,-0.95366,3e-05,4.96678]
[1744134221261,72.28,77428.2735,0.0,-0.95366,3e-05,4.96678]
[1744134221262,72.28,77428.2735,0.0,-0.95366,3e-05,4.96678]
[1744134221483,72.28,77430.95,0.0,-0.95359,3e-05,4.97273]
[1744134223485,72.28,77432.6717,0.0,-0.95355,3e-05,4.97621]
[1744134225487,72.27,77430.3959,0.0,-0.95362,3e-05,4.97001]
[1744134226488,72.27,77434.2165,0.0,-0.95353,3e-05,4.97843]
[1744134227489,72.27,77429.5846,0.0,-0.95365,3e-05,4.96722]
[1744134228490,72.25,77415.2675,0.0,-0.95407,3e-05,4.93018]
[1744134229491,72.23,77413.9384,0.0,-0.95415,3e-05,4.92337]
[1744134231716,72.21,77413.9384,0.0,-0.95419,3e-05,4.91972]
[1744134231716,72.21,77413.9384,0.0,-0.95419,3e-05,4.91972]
[1744134232494,72.18,77388.3187,0.0,-0.95492,3e-05,4.85523]
[1744134235499,72.14,77364.8716,0.0,-0.95561,3e-05,4.79409]
[1744134236241,72.14,77364.8716,0.0,-0.95561,3e-05,4.79409]
[1744134236258,72.14,77364.8716,0.0,-0.95561,3e-05,4.79409]
[1744134237501,72.14,77349.4474,0.0,-0.956,3e-05,4.75873]
[1744134238502,72.14,77342.8512,0.0,-0.95617,3e-05,4.74367]
[1744134239503,72.14,77322.1722,0.0,-0.95669,2e-05,4.69704]
[1744134240504,72.14,77315.827,0.0,-0.95685,2e-05,4.68277]
[1744134241505,72.14,77316.9754,0.0,-0.95682,2e-05,4.68529]
[1744134242506,72.14,77315.8329,0.0,-0.95685,2e-05,4.68268]
[1744134245342,72.14,77320.1842,0.0,-0.95674,2e-05,4.69227]
[1744134246522,72.14,77342.5617,0.0,-0.95618,3e-05,4.74238]
[1744134247523,72.14,77347.5149,0.0,-0.95606,3e-05,4.75341]
[1744134248524,72.14,77356.2239,0.0,-0.95584,3e-05,4.77293]
[1744134249525,72.14,77359.4104,0.0,-0.95576,3e-05,4.77996]
[1744134250526,72.13,77366.8011,0.0,-0.95558,3e-05,4.79652]
[1744134253529,72.13,77363.2612,0.0,-0.95568,3e-05,4.78787]
[1744134254530,72.13,77359.162,0.0,-0.95579,3e-05,4.77815]
[1744134257427,72.12,77356.9304,0.0,-0.95585,3e-05,4.77229]
[1744134257855,72.12,77356.9304,0.0,-0.95585,3e-05,4.77229]
[1744134257873,72.12,77356.9304,0.0,-0.95585,3e-05,4.77229]
[1744134258434,72.12,77356.9304,0.0,-0.95585,3e-05,4.77197]
[1744134259441,72.12,77334.0183,0.0,-0.95643,3e-05,4.71991]
[1744134260448,72.12,77325.2413,0.0,-0.95666,2e-05,4.69996]
[1744134261459,72.12,77303.1785,0.0,-0.95721,2e-05,4.65042]
[1744134262466,72.12,77291.9482,0.0,-0.95748,2e-05,4.62529]
[1744134262712,72.12,77291.9482,0.0,-0.95748,2e-05,4.62529]
[1744134262722,72.12,77291.9482,0.0,-0.95748,2e-05,4.62529]
[1744134264481,72.12,77288.2663,0.0,-0.95758,2e-05,4.61681]
[1744134265488,72.12,77285.351,0.0,-0.95765,2e-05,4.61014]
[1744134266495,72.12,77300.1076,0.0,-0.95729,2e-05,4.64274]
[1744134267502,72.11,77299.5455,0.0,-0.95731,2e-05,4.64126]
[1744134268509,72.11,77307.5327,0.0,-0.95711,2e-05,4.65884]
[1744134269516,72.11,77310.3033,0.0,-0.95705,2e-05,4.66479]
[1744134269908,72.11,77310.3033,0.0,-0.95705,2e-05,4.66479]
[1744134269937,72.11,77310.3033,0.0,-0.95705,2e-05,4.66479]
[1744134270528,72.11,77310.3033,0.0,-0.95705,2e-05,4.66452]
[1744134271534,72.11,77320.1869,0.0,-0.95684,2e-05,4.68253]
[1744134272541,72.11,77320.1869,0.0,-0.95685,2e-05,4.68182]
[1744134272710,72.11,77320.1869,0.0,-0.95685,2e-05,4.68182]
[1744134272712,72.11,77320.1869,0.0,-0.95685,2e-05,4.68182]
[1744134273548,72.1,77320.1869,0.0,-0.95685,2e-05,4.6814]
[1744134274555,72.1,77364.8,0.0,-0.95574,3e-05,4.78164]
[1744134275562,72.1,77358.4015,0.0,-0.9559,3e-05,4.76675]
[1744134276564,72.1,77345.0314,0.0,-0.95624,3e-05,4.73616]
[1744134277565,72.1,77338.9021,0.0,-0.9564,3e-05,4.72201]
[1744134278571,72.1,77333.5258,0.0,-0.95654,3e-05,4.7096]
[1744134279342,72.1,77333.5258,0.0,-0.95654,3e-05,4.7096]
[1744134279361,72.09,77333.5258,0.0,-0.95654,3e-05,4.70932]
[1744134280573,72.09,77315.2797,0.0,-0.957,2e-05,4.66816]
[1744134282575,72.09,77321.8454,0.0,-0.95684,2e-05,4.68236]
[1744134283576,72.09,77314.6277,0.0,-0.95703,2e-05,4.66596]
[1744134284577,72.09,77312.219,0.0,-0.95709,2e-05,4.66036]
[1744134285578,72.09,77302.1565,0.0,-0.95734,2e-05,4.63772]
[1744134286579,72.09,77294.8999,0.0,-0.95752,2e-05,4.62141]
[1744134287580,72.09,77290.8269,0.0,-0.95762,2e-05,4.61222]
[1744134288449,72.09,77290.8269,0.0,-0.95762,2e-05,4.61222]
[1744134288533,72.09,77290.8269,0.0,-0.95762,2e-05,4.61222]
[1744134288581,72.09,77283.9913,0.0,-0.95779,2e-05,4.59694]
[1744134289582,72.08,77277.313,0.0,-0.95796,2e-05,4.58117]
[1744134291584,72.07,77267.2356,0.0,-0.95822,2e-05,4.55756]
[1744134292585,72.07,77276.3248,0.0,-0.95801,2e-05,4.57668]
[1744134293586,72.07,77279.2845,0.0,-0.95794,2e-05,4.58312]
[1744134294587,72.06,77276.156,0.0,-0.95803,2e-05,4.57532]
[1744134297590,72.05,77277.6543,0.0,-0.95802,2e-05,4.576]
[1744134298591,72.05,77287.3458,0.0,-0.95779,2e-05,4.59732]
[1744134299592,72.05,77282.7947,0.0,-0.9579,2e-05,4.58714]
[1744134300593,72.05,77291.1498,0.0,-0.9577,2e-05,4.60551]
[1744134301594,72.05,77296.9357,0.0,-0.95756,2e-05,4.6182]
[1744134302596,72.05,77292.4301,0.0,-0.95767,2e-05,4.60805]
[1744134303597,72.05,77291.4603,0.0,-0.95769,2e-05,4.60577]
[1744134304598,72.04,77288.7243,0.0,-0.95776,2e-05,4.59958]
[1744134305599,72.04,77284.1326,0.0,-0.95788,2e-05,4.5893]
[1744134306600,72.04,77281.1526,0.0,-0.95796,2e-05,4.58173]
[1744134308602,72.04,77274.8316,0.0,-0.95812,2e-05,4.56704]
[1744134309603,72.04,77243.2145,0.0,-0.95889,2e-05,4.49767]
[1744134309797,72.04,77243.2145,0.0,-0.95889,2e-05,4.49767]
[1744134310604,72.04,77228.8516,0.0,-0.95923,2e-05,4.46646]
[1744134311605,72.04,77214.4748,0.0,-0.95957,2e-05,4.43541]
[1744134311771,72.04,77214.4748,0.0,-0.95957,2e-05,4.43541]
[1744134312606,72.04,77202.7794,0.0,-0.95984,2e-05,4.41032]
[1744134312852,72.04,77202.7794,0.0,-0.95984,2e-05,4.41053]
[1744134314608,72.04,77189.9638,0.0,-0.96014,2e-05,4.38318]
[1744134315370,72.04,77189.9638,0.0,-0.96014,2e-05,4.38318]
[1744134315504,72.04,77189.9638,0.0,-0.96014,2e-05,4.38318]
[1744134317691,72.04,77178.2162,0.0,-0.96041,2e-05,4.35826]
[1744134319706,72.04,77106.8374,0.0,-0.96204,2e-05,4.20787]
[1744134321708,72.05,77089.2781,0.0,-0.96242,2e-05,4.17185]
[1744134324710,72.06,77098.2951,0.0,-0.9622,2e-05,4.19283]
[1744134327713,72.07,77086.2245,0.0,-0.96245,2e-05,4.16936]
[1744134329051,72.07,77086.2245,0.0,-0.96245,2e-05,4.16936]
[1744134329715,72.07,77087.2551,0.0,-0.96241,2e-05,4.1726]
[1744134330716,72.07,77089.7047,0.0,-0.96236,2e-05,4.17793]
[1744134332718,72.08,77092.5408,0.0,-0.96232,2e-05,4.18045]
[1744134335721,72.08,77115.8849,0.0,-0.96179,2e-05,4.22979]
[1744134337723,72.08,77125.1668,0.0,-0.96157,2e-05,4.24986]
[1744134338724,72.09,77130.5867,0.0,-0.96144,2e-05,4.26167]
[1744134340726,72.09,77116.387,0.0,-0.96176,2e-05,4.23269]
[1744134341727,72.09,77110.577,0.0,-0.96188,2e-05,4.221]
[1744134342728,72.1,77116.3899,0.0,-0.96175,2e-05,4.23362]
[1744134343729,72.1,77118.3057,0.0,-0.9617,2e-05,4.23808]
[1744134347735,72.1,77101.0897,0.0,-0.96208,2e-05,4.20303]
[1744134349738,72.11,77075.2171,0.0,-0.96265,2e-05,4.1498]
[1744134350739,72.11,77063.887,0.0,-0.96289,2e-05,4.12674]
[1744134351740,72.11,77059.8828,0.0,-0.96298,2e-05,4.11883]
[1744134352741,72.11,77065.4696,0.0,-0.96285,2e-05,4.13066]
[1744134354743,72.11,77085.7645,0.0,-0.9624,2e-05,4.17321]
[1744134355744,72.11,77100.1971,0.0,-0.96207,2e-05,4.20345]
[1744134357748,72.12,77096.9597,0.0,-0.96214,2e-05,4.19711]
[1744134358749,72.12,77085.8603,0.0,-0.96238,2e-05,4.17427]
[1744134361221,72.12,77085.7502,0.0,-0.96238,2e-05,4.17457]
[1744134362071,72.12,77085.7502,0.0,-0.96238,2e-05,4.17457]
[1744134362753,72.12,77056.3127,0.0,-0.96303,2e-05,4.11441]
[1744134363754,72.13,77054.0675,0.0,-0.96307,2e-05,4.11015]
[1744134367768,72.13,77054.0675,0.0,-0.96307,2e-05,4.11049]
[1744134367773,72.13,77023.1963,0.0,-0.96374,2e-05,4.04785]
[1744134368776,72.13,76985.4863,0.0,-0.96454,2e-05,3.97225]
[1744134369778,72.14,76981.9035,0.0,-0.96461,2e-05,3.96564]
[1744134370778,72.14,76978.6143,0.0,-0.96467,2e-05,3.95964]
[1744134370796,72.14,76978.6143,0.0,-0.96467,2e-05,3.95964]
[1744134371293,72.14,76978.6143,0.0,-0.96467,2e-05,3.96024]
[1744134372300,72.14,76974.5035,0.0,-0.96475,2e-05,3.95222]
[1744134373781,72.15,76969.9945,0.0,-0.96484,2e-05,3.94367]
[1744134374782,72.15,76967.9381,0.0,-0.96488,2e-05,3.93978]
[1744134375783,72.15,76964.7573,0.0,-0.96495,2e-05,3.93367]
[1744134376725,72.15,76964.7573,0.0,-0.96495,2e-05,3.93367]
[1744134376785,72.15,76960.7696,0.0,-0.96503,2e-05,3.92597]
[1744134378786,72.15,76958.3415,0.0,-0.96508,2e-05,3.92163]
[1744134379787,72.15,76959.3729,0.0,-0.96505,2e-05,3.92393]
[1744134380788,72.16,76957.9497,0.0,-0.96508,2e-05,3.92135]
[1744134381789,72.16,76953.8319,0.0,-0.96516,2e-05,3.91343]
[1744134383793,72.16,76946.9719,0.0,-0.9653,2e-05,3.9001]
[1744134384385,72.16,76946.9719,0.0,-0.9653,2e-05,3.90041]
[1744134385794,72.16,76931.9672,0.0,-0.9656,2e-05,3.87141]
[1744134388797,72.17,76941.8705,0.0,-0.96539,2e-05,3.89157]
[1744134389798,72.17,76974.8441,0.0,-0.96469,2e-05,3.95759]
[1744134390799,72.17,76970.753,0.0,-0.96478,2e-05,3.94962]
[1744134391800,72.17,76972.5718,0.0,-0.96477,2e-05,3.94969]
[1744134393802,72.17,76971.4863,0.0,-0.96479,2e-05,3.94793]
[1744134397477,72.18,76971.2447,0.0,-0.96479,2e-05,3.94809]
[1744134398807,72.18,76983.2278,0.0,-0.96453,2e-05,3.97245]
[1744134399808,72.18,76981.6837,0.0,-0.96456,2e-05,3.96953]
[1744134400809,72.18,76979.1588,0.0,-0.96461,2e-05,3.96464]
[1744134402811,72.18,76982.5372,0.0,-0.96454,2e-05,3.97173]
[1744134403812,72.18,76976.3117,0.0,-0.96467,2e-05,3.95944]
[1744134405814,72.19,76986.1229,0.0,-0.96445,2e-05,3.97946]
[1744134407816,72.19,76976.7404,0.0,-0.96465,2e-05,3.96099]
[1744134408817,72.19,76970.4827,0.0,-0.96478,2e-05,3.94868]
[1744134409818,72.2,76966.8541,0.0,-0.96483,2e-05,3.94355]
[1744134410819,72.21,76964.584,0.0,-0.96486,2e-05,3.94117]
[1744134414596,72.24,76959.6723,0.0,-0.96491,2e-05,3.93594]
[1744134415824,72.24,76970.474,0.0,-0.96468,2e-05,3.95788]
[1744134417826,72.24,76971.9453,0.0,-0.96464,2e-05,3.96119]
[1744134420641,72.24,76971.9452,0.0,-0.96464,2e-05,3.9615]
[1744134421830,72.24,76985.3277,0.0,-0.96435,2e-05,3.98861]
[1744134424833,72.26,76962.0524,0.0,-0.96482,2e-05,3.9444]
[1744134426128,72.26,76962.0524,0.0,-0.96482,2e-05,3.9444]
[1744134426687,72.26,76962.0524,0.0,-0.96482,2e-05,3.9444]
[1744134429717,72.26,76961.9423,0.0,-0.96481,2e-05,3.94519]
[1744134430722,72.27,76887.3184,0.0,-0.96636,2e-05,3.7987]
[1744134432737,72.27,76891.5603,0.0,-0.96626,2e-05,3.80778]
[1744134434751,72.27,76895.5501,0.0,-0.96618,2e-05,3.81591]
[1744134435760,72.27,76910.1841,0.0,-0.96587,2e-05,3.84451]
[1744134436766,72.28,76910.1841,0.0,-0.96587,2e-05,3.84508]
[1744134437773,72.28,76940.0024,0.0,-0.96525,2e-05,3.90406]
[1744134438781,72.28,76948.1175,0.0,-0.96507,2e-05,3.92039]
[1744134440794,72.28,76950.0847,0.0,-0.96503,2e-05,3.92471]
[1744134441801,72.28,76965.1982,0.0,-0.96471,2e-05,3.95501]
[1744134443815,72.28,76966.2496,0.0,-0.96468,2e-05,3.95753]
[1744134444284,72.28,76966.2496,0.0,-0.96468,2e-05,3.95753]
[1744134444284,72.28,76966.2496,0.0,-0.96468,2e-05,3.95753]
[1744134444822,72.28,76966.2496,0.0,-0.96468,2e-05,3.95776]
[1744134445829,72.29,76951.4903,0.0,-0.96499,2e-05,3.92857]
[1744134446836,72.29,76948.5012,0.0,-0.96505,2e-05,3.92284]
[1744134447843,72.29,76958.2645,0.0,-0.96484,2e-05,3.94243]
[1744134448850,72.29,76968.8382,0.0,-0.96461,2e-05,3.96369]
[1744134449858,72.29,76977.6885,0.0,-0.96443,2e-05,3.98154]
[1744134450865,72.29,76984.7841,0.0,-0.96427,2e-05,3.99592]
[1744134451872,72.29,76989.7808,0.0,-0.96419,2e-05,4.00253]
[1744134452873,72.29,76995.39,0.0,-0.96407,2e-05,4.01416]
[1744134453185,72.29,76995.39,0.0,-0.96407,2e-05,4.01416]
[1744134453277,72.3,76995.39,0.0,-0.96407,2e-05,4.01444]
[1744134454875,72.3,76997.8462,0.0,-0.96401,2e-05,4.01971]
[1744134455876,72.3,76999.1124,0.0,-0.96398,2e-05,4.02258]
[1744134456877,72.3,76994.0832,0.0,-0.96408,2e-05,4.01275]
[1744134457878,72.3,76992.4415,0.0,-0.96412,2e-05,4.00977]
[1744134459880,72.31,76988.208,0.0,-0.9642,2e-05,4.00191]
[1744134460881,72.31,76984.2813,0.0,-0.96428,2e-05,3.99436]
[1744134461882,72.31,76985.4451,0.0,-0.96425,2e-05,3.99705]
[1744134462883,72.31,76994.5205,0.0,-0.96405,2e-05,4.01566]
[1744134463884,72.31,77004.3105,0.0,-0.96384,2e-05,4.03573]
[1744134464885,72.33,77006.2676,0.0,-0.96377,2e-05,4.04248]
[1744134465886,72.34,77007.4235,0.0,-0.96371,2e-05,4.04751]
[1744134466887,72.36,77011.4015,0.0,-0.9636,2e-05,4.05809]
[1744134468889,72.38,77018.5509,0.0,-0.96339,2e-05,4.0773]
[1744134470891,72.4,77014.7463,0.0,-0.96343,2e-05,4.07391]
[1744134471892,72.41,77012.7162,0.0,-0.96347,2e-05,4.07001]
[1744134472893,72.42,77014.6908,0.0,-0.9634,2e-05,4.07619]
[1744134473894,72.42,77008.6752,0.0,-0.96353,2e-05,4.06419]
[1744134474906,72.42,77010.4774,0.0,-0.96349,2e-05,4.06809]
[1744134475906,72.42,77013.6899,0.0,-0.96342,2e-05,4.07484]
[1744134476907,72.42,77016.1763,0.0,-0.96336,2e-05,4.07965]
[1744134477908,72.42,77010.1448,0.0,-0.9635,2e-05,4.06737]
[1744134478909,72.42,77006.9062,0.0,-0.96357,2e-05,4.0608]
[1744134479910,72.42,77005.7986,0.0,-0.96359,2e-05,4.05856]
[1744134482913,72.42,77003.1047,0.0,-0.96365,2e-05,4.05313]
[1744134483821,72.42,77003.1047,0.0,-0.96365,2e-05,4.05313]
[1744134483857,72.42,77003.1047,0.0,-0.96365,2e-05,4.05312]
[1744134484915,72.42,77019.7299,0.0,-0.96329,2e-05,4.08689]
[1744134485916,72.42,77025.0434,0.0,-0.96317,2e-05,4.09769]
[1744134486917,72.42,77032.564,0.0,-0.96301,2e-05,4.11299]
[1744134487918,72.42,77027.1975,0.0,-0.96313,2e-05,4.10141]
[1744134488919,72.42,77009.3549,0.0,-0.96352,2e-05,4.06504]
[1744134489920,72.42,77005.0172,0.0,-0.96361,2e-05,4.05625]
[1744134490921,72.42,77000.7087,0.0,-0.96371,2e-05,4.04778]
[1744134491922,72.42,77007.3997,0.0,-0.96356,2e-05,4.06136]
[1744134492923,72.42,77026.5459,0.0,-0.96314,2e-05,4.10031]
[1744134493924,72.42,77042.5133,0.0,-0.96279,2e-05,4.13293]
[1744134494925,72.42,77045.5389,0.0,-0.96273,2e-05,4.13926]
[1744134495926,72.42,77061.2246,0.0,-0.96238,2e-05,4.17168]
[1744134496928,72.42,77078.7064,0.0,-0.96199,2e-05,4.20794]
[1744134497928,72.42,77072.555,0.0,-0.96212,2e-05,4.19518]
[1744134498929,72.42,77064.7672,0.0,-0.9623,2e-05,4.17909]
[1744134499010,72.42,77064.7672,0.0,-0.9623,2e-05,4.17909]
[1744134499213,72.42,77064.7672,0.0,-0.9623,2e-05,4.17912]
[1744134500932,72.42,77074.7693,0.0,-0.96208,2e-05,4.19965]
[1744134503247,72.41,77074.8782,0.0,-0.96208,2e-05,4.1995]
[1744134504254,72.41,77062.2386,0.0,-0.96236,2e-05,4.17312]
[1744134505936,72.41,77066.9256,0.0,-0.96226,2e-05,4.18263]
[1744134507938,72.41,77082.3791,0.0,-0.96192,2e-05,4.21451]
[1744134508939,72.41,77072.3902,0.0,-0.96214,2e-05,4.19354]
[1744134509940,72.41,77060.2169,0.0,-0.96242,2e-05,4.16816]
[1744134511306,72.41,77054.1775,0.0,-0.96259,2e-05,4.15153]
[1744134512313,72.41,77056.079,0.0,-0.96255,2e-05,4.1553]
[1744134513320,72.41,77059.0322,0.0,-0.96248,2e-05,4.16125]
[1744134515002,72.41,77059.0322,0.0,-0.96248,2e-05,4.16109]
[1744134515337,72.41,77059.0322,0.0,-0.96248,2e-05,4.16109]
[1744134516951,72.4,77036.7534,0.0,-0.96298,2e-05,4.11503]
[1744134517350,72.4,77036.7534,0.0,-0.96298,2e-05,4.11497]
[1744134518358,72.4,77028.6788,0.0,-0.96316,2e-05,4.09837]
[1744134519365,72.4,77036.9065,0.0,-0.96298,2e-05,4.11512]
[1744134521956,72.4,77034.1366,0.0,-0.96304,2e-05,4.10929]
[1744134522957,72.4,77040.0658,0.0,-0.96291,2e-05,4.12136]
[1744134523958,72.4,77037.4308,0.0,-0.96297,2e-05,4.11587]
[1744134524401,72.4,77037.4308,0.0,-0.96297,2e-05,4.11585]
[1744134525409,72.4,77018.3049,0.0,-0.96339,2e-05,4.07677]
[1744134526416,72.4,77013.2923,0.0,-0.9635,2e-05,4.06655]
[1744134527962,72.4,77021.2434,0.0,-0.96332,2e-05,4.08271]
[1744134528963,72.4,77013.7701,0.0,-0.96349,2e-05,4.06749]
[1744134529437,72.4,77013.7701,0.0,-0.96349,2e-05,4.06751]
[1744134530444,72.4,77004.2175,0.0,-0.96369,2e-05,4.04817]
[1744134531451,72.4,76996.2643,0.0,-0.96386,2e-05,4.03212]
[1744134532458,72.4,76998.0714,0.0,-0.96383,2e-05,4.03582]
[1744134533465,72.4,76999.7397,0.0,-0.96379,2e-05,4.03923]
[1744134534472,72.4,77001.1544,0.0,-0.96376,2e-05,4.04209]
[1744134535479,72.4,77011.7615,0.0,-0.96353,2e-05,4.06363]
[1744134536486,72.4,77007.7489,0.0,-0.96362,2e-05,4.05548]
[1744134537493,72.4,77010.4188,0.0,-0.96356,2e-05,4.06091]
[1744134538490,72.4,77010.4188,0.0,-0.96356,2e-05,4.06091]
[1744134538504,72.4,77010.4188,0.0,-0.96356,2e-05,4.06091]
[1744134542987,72.4,77076.8349,0.0,-0.96209,2e-05,4.19745]
[1744134544563,72.4,77079.8764,0.0,-0.96202,2e-05,4.20394]
[1744134545570,72.4,77068.0651,0.0,-0.96228,2e-05,4.17955]
[1744134546578,72.41,77066.0895,0.0,-0.96233,2e-05,4.17564]
[1744134547585,72.41,77046.6271,0.0,-0.96276,2e-05,4.13569]
[1744134548591,72.41,77038.9384,0.0,-0.96292,2e-05,4.12004]
[1744134549598,72.41,77055.9927,0.0,-0.96255,2e-05,4.15524]
[1744134550605,72.41,77063.5486,0.0,-0.96238,2e-05,4.171]
[1744134551612,72.41,77056.4429,0.0,-0.96253,2e-05,4.15645]
[1744134553201,72.41,77060.7312,0.0,-0.96244,2e-05,4.16542]
[1744134553203,72.41,77060.7312,0.0,-0.96244,2e-05,4.16542]
[1744134553626,72.41,77060.7312,0.0,-0.96244,2e-05,4.16555]
[1744134555644,72.41,77064.1046,0.0,-0.96236,2e-05,4.17265]
[1744134559004,72.41,77055.3962,0.0,-0.96255,2e-05,4.15514]
[1744134559681,72.41,77055.3962,0.0,-0.96255,2e-05,4.15525]
[1744134561008,72.42,77070.3029,0.0,-0.96221,2e-05,4.18617]
[1744134562009,72.42,77063.6109,0.0,-0.96236,2e-05,4.17243]
[1744134562705,72.42,77063.6109,0.0,-0.96236,2e-05,4.17258]
[1744134563712,72.42,77052.6264,0.0,-0.9626,2e-05,4.14993]
[1744134565730,72.42,77048.5292,0.0,-0.96268,2e-05,4.14239]
[1744134567016,72.42,77045.1409,0.0,-0.96277,2e-05,4.13429]
[1744134568749,72.4,77043.671,0.0,-0.96283,2e-05,4.12911]
[1744134569756,72.4,77045.1732,0.0,-0.96281,2e-05,4.13106]
[1744134571770,72.39,77050.0565,0.0,-0.96275,2e-05,4.1359]
[1744134572777,72.38,77055.6961,0.0,-0.96264,2e-05,4.14618]
[1744134576032,72.38,77096.1145,0.0,-0.96174,2e-05,4.22942]
[1744134578665,72.38,77096.1145,0.0,-0.96174,2e-05,4.22915]
[1744134579035,72.38,77106.8797,0.0,-0.96151,2e-05,4.2511]
[1744134580036,72.37,77104.1745,0.0,-0.96157,2e-05,4.24515]
[1744134583855,72.37,77101.2015,0.0,-0.96165,2e-05,4.23812]
[1744134585042,72.37,77070.5883,0.0,-0.96234,2e-05,4.17404]
[1744134586047,72.37,77074.45,0.0,-0.96225,2e-05,4.18186]
[1744134587048,72.37,77071.0829,0.0,-0.96233,2e-05,4.17471]
[1744134588049,72.37,77077.8805,0.0,-0.96218,2e-05,4.1886]
[1744134589050,72.36,77070.7439,0.0,-0.96234,2e-05,4.17364]
[1744134590051,72.36,77090.1182,0.0,-0.96191,2e-05,4.21364]
[1744134592053,72.34,77097.2921,0.0,-0.9618,2e-05,4.22375]
[1744134593054,72.32,77098.42,0.0,-0.96181,2e-05,4.22359]
[1744134594055,72.31,77099.3364,0.0,-0.96181,2e-05,4.223]
[1744134595939,72.31,77099.3364,0.0,-0.96182,2e-05,4.22261]
[1744134596946,72.31,77072.167,0.0,-0.96243,2e-05,4.16598]
[1744134598059,72.31,77064.8092,0.0,-0.96259,2e-05,4.15064]
[1744134598912,72.31,77064.8092,0.0,-0.96259,2e-05,4.15064]
[1744134598960,72.31,77064.8092,0.0,-0.96259,2e-05,4.15064]
[1744134599967,72.31,77064.8092,0.0,-0.96259,2e-05,4.15044]
[1744134601062,72.31,77034.5608,0.0,-0.96326,2e-05,4.08828]
[1744134603995,72.31,77031.4458,0.0,-0.96333,2e-05,4.08182]
[1744134605002,72.31,77036.2222,0.0,-0.96323,2e-05,4.09158]
[1744134607017,72.3,77034.2509,0.0,-0.96327,2e-05,4.08752]
[1744134608805,72.3,77034.2509,0.0,-0.96327,2e-05,4.08752]
[1744134609032,72.31,77034.2509,0.0,-0.96327,2e-05,4.08756]
[1744134610054,72.31,77013.399,0.0,-0.96372,2e-05,4.04524]
[1744134611006,72.31,77013.399,0.0,-0.96372,2e-05,4.04524]
[1744134611061,72.31,77013.399,0.0,-0.96372,2e-05,4.04536]
[1744134612068,72.31,76987.4949,0.0,-0.96428,2e-05,3.99318]
[1744134613075,72.31,76980.9934,0.0,-0.96441,2e-05,3.98044]
[1744134614082,72.31,76972.5631,0.0,-0.96459,2e-05,3.96355]
[1744134615085,72.31,76966.9327,0.0,-0.96471,2e-05,3.95249]
[1744134616086,72.31,76965.3149,0.0,-0.96474,2e-05,3.94945]
[1744134617087,72.31,76944.6034,0.0,-0.96517,2e-05,3.90876]
[1744134618088,72.32,76941.7154,0.0,-0.96523,2e-05,3.90331]
[1744134619089,72.32,76940.3629,0.0,-0.96525,2e-05,3.9009]
[1744134621091,72.32,76937.9103,0.0,-0.9653,2e-05,3.89633]
[1744134622092,72.32,76966.3478,0.0,-0.9647,2e-05,3.95324]
[1744134624095,72.32,76974.6887,0.0,-0.96452,2e-05,3.97023]
[1744134625096,72.32,76968.6288,0.0,-0.96465,2e-05,3.95828]
[1744134627098,72.33,76965.7109,0.0,-0.9647,2e-05,3.9528]
[1744134628099,72.33,76964.2878,0.0,-0.96473,2e-05,3.95015]
[1744134630101,72.33,76974.7026,0.0,-0.96451,2e-05,3.9713]
[1744134632103,72.33,76999.9656,0.0,-0.964,2e-05,4.01851]
[1744134633104,72.33,77004.727,0.0,-0.96389,2e-05,4.02819]
[1744134635110,72.33,76999.1623,0.0,-0.96401,2e-05,4.01703]
[1744134636111,72.33,77014.0883,0.0,-0.96369,2e-05,4.04727]
[1744134637112,72.33,77035.1869,0.0,-0.96323,2e-05,4.0902]
[1744134637281,72.33,77035.1869,0.0,-0.96323,2e-05,4.09019]
[1744134638288,72.33,77027.7856,0.0,-0.96339,2e-05,4.07516]
[1744134640115,72.33,77022.6861,0.0,-0.9635,2e-05,4.06478]
[1744134640224,72.33,77022.6861,0.0,-0.9635,2e-05,4.06478]
[1744134641116,72.33,77032.6207,0.0,-0.96329,2e-05,4.085]
[1744134641518,72.33,77032.6207,0.0,-0.96329,2e-05,4.085]
[1744134643118,72.33,77043.2895,0.0,-0.96305,2e-05,4.10672]
[1744134645120,72.33,77104.8547,0.0,-0.96168,2e-05,4.23436]
[1744134647122,72.33,77118.5706,0.0,-0.96137,2e-05,4.26323]
[1744134648510,72.33,77118.772,0.0,-0.96136,2e-05,4.26375]
[1744134649124,72.33,77121.9432,0.0,-0.96129,2e-05,4.27052]
[1744134651129,72.33,77117.4096,0.0,-0.96139,2e-05,4.26119]
[1744134652137,72.33,77114.4581,0.0,-0.96145,2e-05,4.25511]
[1744134652521,72.33,77114.4581,0.0,-0.96145,2e-05,4.25511]
[1744134652564,72.33,77114.4581,0.0,-0.96145,2e-05,4.25511]
[1744134654139,72.33,77120.9401,0.0,-0.96131,2e-05,4.26894]
[1744134655139,72.34,77117.0071,0.0,-0.96139,2e-05,4.26078]
[1744134656140,72.34,77118.4036,0.0,-0.96136,2e-05,4.26382]
[1744134657141,72.33,77113.7818,0.0,-0.96147,2e-05,4.25382]
[1744134658142,72.33,77119.9795,0.0,-0.96133,2e-05,4.26652]
[1744134659143,72.33,77132.9395,0.0,-0.96104,2e-05,4.29346]
[1744134660144,72.33,77140.8917,0.0,-0.96086,2e-05,4.30988]
[1744134661147,72.33,77139.8234,0.0,-0.96089,2e-05,4.30724]
[1744134666169,72.32,77173.1291,0.0,-0.96013,2e-05,4.37742]
[1744134666701,72.32,77173.1291,0.0,-0.96013,2e-05,4.37742]
[1744134666791,72.32,77173.1291,0.0,-0.96013,2e-05,4.37718]
[1744134667609,72.32,77183.4295,0.0,-0.95989,2e-05,4.39921]
[1744134668616,72.32,77185.8394,0.0,-0.95983,2e-05,4.40439]
[1744134670177,72.32,77174.8472,0.0,-0.96009,2e-05,4.38081]
[1744134672180,72.32,77163.8082,0.0,-0.96035,2e-05,4.35725]
[1744134672645,72.32,77163.8082,0.0,-0.96035,2e-05,4.35732]
[1744134674183,72.32,77148.7731,0.0,-0.96069,2e-05,4.32542]
[1744134675666,72.32,77150.0657,0.0,-0.96066,2e-05,4.32835]
[1744134677186,72.32,77151.389,0.0,-0.96063,2e-05,4.33123]
[1744134679188,72.31,77153.6277,0.0,-0.9606,2e-05,4.33357]
[1744134681709,72.3,77153.6277,0.0,-0.96064,2e-05,4.33087]
[1744134682723,72.3,77176.4846,0.0,-0.96011,2e-05,4.37934]
[1744134683730,72.3,77171.3117,0.0,-0.96023,2e-05,4.36827]
[1744134685194,72.29,77155.487,0.0,-0.9606,2e-05,4.33409]
[1744134686195,72.29,77143.9623,0.0,-0.96087,2e-05,4.30946]
[1744134687196,72.29,77137.087,0.0,-0.96103,2e-05,4.29476]
[1744134688197,72.29,77136.1782,0.0,-0.96105,2e-05,4.29248]
[1744134689198,72.29,77132.8847,0.0,-0.96113,2e-05,4.28518]
[1744134690199,72.29,77130.3339,0.0,-0.96119,2e-05,4.27946]
[1744134690375,72.29,77130.3339,0.0,-0.96119,2e-05,4.27946]
[1744134691205,72.28,77136.6475,0.0,-0.96109,2e-05,4.2885]
[1744134692206,72.28,77126.9673,0.0,-0.96131,2e-05,4.26777]
[1744134693207,72.28,77115.1556,0.0,-0.96158,2e-05,4.24269]
[1744134694208,72.28,77110.6416,0.0,-0.96169,2e-05,4.23297]
[1744134695209,72.28,77116.6395,0.0,-0.96156,2e-05,4.24525]
[1744134696210,72.28,77119.8226,0.0,-0.96149,2e-05,4.25164]
[1744134697211,72.27,77125.6597,0.0,-0.96136,2e-05,4.2636]
[1744134698212,72.27,77134.2492,0.0,-0.96116,2e-05,4.28135]
[1744134702216,72.27,77118.0273,0.0,-0.96155,2e-05,4.24593]
[1744134703217,72.26,77125.8379,0.0,-0.96137,2e-05,4.26203]
[1744134706221,72.26,77109.3114,0.0,-0.96176,2e-05,4.22652]
[1744134707222,72.26,77096.4374,0.0,-0.96205,2e-05,4.19944]
[1744134708223,72.26,77087.1265,0.0,-0.96226,2e-05,4.17991]
[1744134710227,72.26,77087.1265,0.0,-0.96226,2e-05,4.17991]
[1744134709917,72.26,77087.1265,0.0,-0.96226,2e-05,4.17976]
[1744134710505,72.26,77087.1265,0.0,-0.96226,2e-05,4.17976]
[1744134710553,72.26,77087.1265,0.0,-0.96226,2e-05,4.17976]
[1744134710658,72.26,77087.1265,0.0,-0.96226,2e-05,4.17976]
[1744134710924,72.26,77087.1265,0.0,-0.96226,2e-05,4.17964]
[1744134712230,72.26,77062.209,0.0,-0.96282,2e-05,4.12796]
[1744134712662,72.26,77062.209,0.0,-0.96282,2e-05,4.12796]
[1744134712693,72.26,77062.209,0.0,-0.96282,2e-05,4.12796]
[1744134713232,72.26,77055.0341,0.0,-0.96298,2e-05,4.11315]
[1744134714233,72.25,77045.1479,0.0,-0.9632,2e-05,4.09284]
[1744134716235,72.25,77052.5641,0.0,-0.96304,2e-05,4.10795]
[1744134718237,72.25,77058.5504,0.0,-0.96291,2e-05,4.11941]
[1744134719238,72.25,77067.495,0.0,-0.96272,2e-05,4.13772]
[1744134720246,72.25,77069.429,0.0,-0.96267,2e-05,4.14159]
[1744134722001,72.24,77069.429,0.0,-0.96269,2e-05,4.1402]
[1744134723023,72.24,77078.1085,0.0,-0.9625,2e-05,4.15798]
[1744134724030,72.24,77082.362,0.0,-0.96241,2e-05,4.16664]
[1744134725037,72.24,77079.7042,0.0,-0.96247,2e-05,4.16077]
[1744134726024,72.24,77079.7042,0.0,-0.96247,2e-05,4.16077]
[1744134726044,72.23,77079.7042,0.0,-0.96249,2e-05,4.15848]
[1744134727051,72.21,77106.5622,0.0,-0.96192,2e-05,4.21215]
[1744134728058,72.2,77103.8153,0.0,-0.962,2e-05,4.20434]
[1744134728807,72.2,77103.8153,0.0,-0.962,2e-05,4.20434]
[1744134729909,72.2,77103.8153,0.0,-0.962,2e-05,4.20434]
[1744134730074,72.2,77103.8153,0.0,-0.962,2e-05,4.20434]
[1744134732093,72.2,77096.7183,0.0,-0.96217,2e-05,4.189]
[1744134733079,72.2,77096.7183,0.0,-0.96217,2e-05,4.189]
[1744134733100,72.2,77096.7183,0.0,-0.96217,2e-05,4.18859]
[1744134734133,72.2,77096.7183,0.0,-0.96217,2e-05,4.18859]
[1744134734267,72.19,77131.2409,0.0,-0.9614,2e-05,4.26019]
[1744134737271,72.19,77169.8141,0.0,-0.96052,2e-05,4.34078]
[1744134737889,72.19,77169.8141,0.0,-0.96052,2e-05,4.34078]
[1744134739157,72.19,77169.8141,0.0,-0.96053,2e-05,4.34046]
[1744134740164,72.18,77181.7311,0.0,-0.96025,2e-05,4.36551]
[1744134741171,72.18,77202.8365,0.0,-0.95976,2e-05,4.41041]
[1744134742178,72.18,77206.7875,0.0,-0.95968,2e-05,4.41811]
[1744134743900,72.18,77206.1977,0.0,-0.9597,2e-05,4.41644]
[1744134743902,72.18,77206.1977,0.0,-0.9597,2e-05,4.41644]
[1744134744192,72.17,77206.1977,0.0,-0.9597,2e-05,4.41603]
[1744134745199,72.15,77209.1103,0.0,-0.95968,2e-05,4.41815]
[1744134746206,72.13,77211.3698,0.0,-0.95967,2e-05,4.41891]
[1744134747213,72.13,77212.6272,0.0,-0.95965,2e-05,4.42122]
[1744134749227,72.12,77212.0905,0.0,-0.95967,2e-05,4.41914]
[1744134750235,72.12,77233.8719,0.0,-0.95916,2e-05,4.46632]
[1744134751242,72.12,77233.8719,0.0,-0.9592,2e-05,4.46126]
[1744134752249,72.12,77250.2665,0.0,-0.95882,2e-05,4.49644]
[1744134753246,72.12,77250.2665,0.0,-0.95882,2e-05,4.49644]
[1744134754267,72.11,77248.3095,0.0,-0.95887,2e-05,4.49165]
[1744134756289,72.11,77255.2517,0.0,-0.9587,2e-05,4.50657]
[1744134756425,72.11,77255.2517,0.0,-0.9587,2e-05,4.50657]
[1744134756498,72.11,77255.2517,0.0,-0.9587,2e-05,4.50657]
[1744134757292,72.11,77294.1883,0.0,-0.95777,2e-05,4.59165]
[1744134758293,72.11,77297.1925,0.0,-0.95769,2e-05,4.59813]
[1744134759294,72.11,77293.9724,0.0,-0.95778,2e-05,4.59062]
[1744134760295,72.1,77289.0473,0.0,-0.9579,2e-05,4.57936]
[1744134761296,72.1,77282.8993,0.0,-0.95806,2e-05,4.56545]
[1744134763301,72.1,77295.9787,0.0,-0.95774,2e-05,4.59368]
[1744134764302,72.1,77297.0088,0.0,-0.95772,2e-05,4.59562]
[1744134765303,72.1,77295.9696,0.0,-0.95775,2e-05,4.59293]
[1744134766304,72.09,77289.5659,0.0,-0.95791,2e-05,4.57845]
[1744134767305,72.09,77284.5658,0.0,-0.95804,2e-05,4.56711]
[1744134768306,72.09,77286.6314,0.0,-0.95799,2e-05,4.57136]
[1744134769308,72.09,77283.8641,0.0,-0.95806,2e-05,4.56496]
[1744134770308,72.09,77289.114,0.0,-0.95794,2e-05,4.57624]
[1744134771309,72.07,77292.43,0.0,-0.9579,2e-05,4.57993]
[1744134772310,72.05,77290.4681,0.0,-0.95798,2e-05,4.57253]
[1744134773311,72.04,77295.9283,0.0,-0.95788,2e-05,4.58141]
[1744134775190,72.04,77295.9283,0.0,-0.95788,2e-05,4.58141]
[1744134775270,72.04,77295.9283,0.0,-0.95788,2e-05,4.58141]
[1744134775313,72.02,77304.165,0.0,-0.95772,2e-05,4.59623]
[1744134776314,72.02,77321.0092,0.0,-0.95731,2e-05,4.6333]
[1744134777207,72.02,77321.0092,0.0,-0.95731,2e-05,4.6333]
[1744134777348,72.02,77332.298,0.0,-0.95703,2e-05,4.65808]
[1744134779351,72.01,77372.3451,0.0,-0.95604,3e-05,4.74742]
[1744134780352,72.01,77388.9266,0.0,-0.95562,3e-05,4.78467]
[1744134783355,72.0,77380.9516,0.0,-0.95584,3e-05,4.76558]
[1744134785357,72.0,77390.0612,0.0,-0.95561,3e-05,4.78603]
[1744134787359,72.0,77382.2399,0.0,-0.95581,3e-05,4.76794]
[1744134789362,72.0,77370.9152,0.0,-0.9561,3e-05,4.74207]
[1744134790363,72.0,77379.3553,0.0,-0.95589,3e-05,4.7611]
[1744134792365,72.0,77408.9077,0.0,-0.95514,3e-05,4.8276]
[1744134792802,72.0,77408.9077,0.0,-0.95514,3e-05,4.8276]
[1744134792903,71.99,77408.9077,0.0,-0.95515,3e-05,4.82708]
[1744134794369,71.97,77412.8432,0.0,-0.9551,3e-05,4.83115]
[1744134795369,71.97,77395.2865,0.0,-0.95556,3e-05,4.79058]
[1744134796370,71.96,77390.0062,0.0,-0.9557,3e-05,4.77814]
[1744134797371,71.96,77391.0448,0.0,-0.95568,3e-05,4.7801]
[1744134797600,71.96,77391.0448,0.0,-0.95568,3e-05,4.77965]
[1744134798607,71.96,77401.335,0.0,-0.95543,3e-05,4.80267]
[1744134799614,71.95,77403.8399,0.0,-0.95537,3e-05,4.80795]
[1744134801377,71.93,77395.3543,0.0,-0.95563,3e-05,4.78441]
[1744134802383,71.93,77391.2097,0.0,-0.95574,3e-05,4.77457]
[1744134803384,71.93,77398.2466,0.0,-0.95557,3e-05,4.79018]
[1744134803642,71.93,77398.2466,0.0,-0.95557,3e-05,4.78967]
[1744134804649,71.92,77422.4984,0.0,-0.95496,3e-05,4.84466]
[1744134805656,71.92,77431.8069,0.0,-0.95472,3e-05,4.86554]
[1744134807389,71.89,77433.4252,0.0,-0.95474,3e-05,4.86385]
[1744134808390,71.87,77437.5349,0.0,-0.9547,3e-05,4.86787]
[1744134810392,71.84,77431.5966,0.0,-0.95492,3e-05,4.84837]
[1744134810692,71.84,77431.5966,0.0,-0.95492,3e-05,4.84792]
[1744134811699,71.83,77415.5661,0.0,-0.95538,3e-05,4.80653]
[1744134812706,71.83,77405.4645,0.0,-0.95564,3e-05,4.78304]
[1744134814396,71.83,77408.2871,0.0,-0.95557,3e-05,4.78907]
[1744134815397,71.83,77401.0255,0.0,-0.95576,3e-05,4.77212]
[1744134816398,71.82,77414.4931,0.0,-0.95543,3e-05,4.80244]
[1744134818757,71.82,77421.5157,0.0,-0.95526,3e-05,4.81716]
[1744134819764,71.82,77426.6018,0.0,-0.95513,3e-05,4.82883]
[1744134821403,71.79,77447.5859,0.0,-0.95465,3e-05,4.87123]
[1744134823405,71.76,77439.3483,0.0,-0.95494,3e-05,4.8464]
[1744134824406,71.76,77430.4583,0.0,-0.95517,3e-05,4.82548]
[1744134827409,71.75,77409.5235,0.0,-0.95572,3e-05,4.77623]
[1744134828410,71.75,77399.6728,0.0,-0.95598,3e-05,4.75343]
[1744134830412,71.74,77401.3847,0.0,-0.95594,3e-05,4.75662]
[1744134831413,71.74,77406.5774,0.0,-0.95581,3e-05,4.76808]
[1744134832414,71.74,77410.5255,0.0,-0.95572,3e-05,4.7767]
[1744134833415,71.74,77417.0317,0.0,-0.95556,3e-05,4.79116]
[1744134834416,71.74,77422.7193,0.0,-0.95542,3e-05,4.80375]
[1744134835417,71.73,77424.5761,0.0,-0.95537,3e-05,4.80757]
[1744134836418,71.73,77416.8949,0.0,-0.95557,3e-05,4.78958]
[1744134838420,71.73,77414.81,0.0,-0.95564,3e-05,4.78401]
[1744134839421,71.73,77418.5781,0.0,-0.95555,3e-05,4.79222]
[1744134840422,71.72,77420.5924,0.0,-0.9555,3e-05,4.79641]
[1744134841423,71.7,77417.0711,0.0,-0.95564,3e-05,4.78436]
[1744134842427,71.69,77409.381,0.0,-0.95587,3e-05,4.76317]
[1744134843427,71.67,77402.4158,0.0,-0.95609,3e-05,4.74399]
[1744134846430,71.62,77404.6767,0.0,-0.95614,3e-05,4.73959]
[1744134848432,71.59,77398.0708,0.0,-0.95637,3e-05,4.71877]
[1744134850434,71.59,77413.7046,0.0,-0.95598,3e-05,4.75371]
[1744134851435,71.59,77422.7018,0.0,-0.95576,3e-05,4.77389]
[1744134853437,71.58,77437.1291,0.0,-0.9554,3e-05,4.80617]
[1744134854438,71.58,77454.0062,0.0,-0.95497,3e-05,4.84455]
[1744134857441,71.55,77437.2585,0.0,-0.95546,3e-05,4.80043]
[1744134858442,71.55,77428.5276,0.0,-0.95569,3e-05,4.78003]
[1744134859443,71.55,77429.9077,0.0,-0.95566,3e-05,4.78281]
[1744134861447,71.54,77433.0343,0.0,-0.95559,3e-05,4.7892]
[1744134863064,71.54,77433.0343,0.0,-0.95559,3e-05,4.7892]
[1744134863449,71.52,77464.0727,0.0,-0.95485,3e-05,4.85527]
[1744134864450,71.49,77472.1871,0.0,-0.9547,3e-05,4.86889]
[1744134866454,71.44,77479.8219,0.0,-0.95462,3e-05,4.87628]
[1744134867455,71.41,77481.4259,0.0,-0.95464,3e-05,4.8748]
[1744134867538,71.41,77481.4259,0.0,-0.95464,3e-05,4.8748]
[1744134868456,71.39,77484.7434,0.0,-0.95461,3e-05,4.87728]
[1744134869457,71.36,77491.2335,0.0,-0.9545,3e-05,4.88702]
[1744134872249,71.29,77491.1566,0.0,-0.95471,3e-05,4.86773]
[1744134873154,71.29,77482.2956,0.0,-0.95495,3e-05,4.84716]
[1744134874755,71.27,77482.2956,0.0,-0.955,3e-05,4.84267]
[1744134875170,71.27,77482.2956,0.0,-0.955,3e-05,4.84267]
[1744134876177,71.25,77480.0396,0.0,-0.9551,3e-05,4.83367]
[1744134877184,71.24,77462.5469,0.0,-0.95556,3e-05,4.79292]
[1744134878191,71.24,77400.3606,0.0,-0.95714,3e-05,4.65098]
[1744134879198,71.24,77395.4122,0.0,-0.95726,3e-05,4.63969]
[1744134880205,71.24,77391.6818,0.0,-0.95736,2e-05,4.63119]
[1744134881212,71.24,77387.0454,0.0,-0.95748,2e-05,4.62065]
[1744134883226,71.23,77392.9601,0.0,-0.95736,2e-05,4.63158]
[1744134885243,71.22,77392.83,0.0,-0.95738,2e-05,4.62962]
[1744134886250,71.22,77377.0714,0.0,-0.95777,2e-05,4.59408]
[1744134887257,71.22,77365.8337,0.0,-0.95805,2e-05,4.56904]
[1744134888264,71.22,77359.2431,0.0,-0.95821,2e-05,4.5544]
[1744134888747,71.22,77359.2431,0.0,-0.95821,2e-05,4.5544]
[1744134888748,71.22,77359.2431,0.0,-0.95821,2e-05,4.5544]
[1744134889271,71.22,77359.2431,0.0,-0.95821,2e-05,4.55419]
[1744134890278,71.22,77335.8688,0.0,-0.95879,2e-05,4.50211]
[1744134891285,71.22,77333.2349,0.0,-0.95885,2e-05,4.49642]
[1744134892292,71.22,77325.4683,0.0,-0.95903,2e-05,4.47943]
[1744134893299,71.22,77317.5447,0.0,-0.95922,2e-05,4.46216]
[1744134894307,71.22,77315.7797,0.0,-0.95926,2e-05,4.45844]
[1744134895043,71.22,77315.7797,0.0,-0.95926,2e-05,4.45844]
[1744134895316,71.23,77315.7797,0.0,-0.95925,2e-05,4.46012]
[1744134896322,71.23,77313.5262,0.0,-0.9593,2e-05,4.45509]
[1744134897329,71.23,77296.8883,0.0,-0.9597,2e-05,4.4186]
[1744134898336,71.23,77292.7537,0.0,-0.9598,2e-05,4.4095]
[1744134899343,71.23,77299.1215,0.0,-0.95965,2e-05,4.42331]
[1744134900350,71.23,77301.7367,0.0,-0.95959,2e-05,4.42893]
[1744134902368,71.23,77307.5388,0.0,-0.95945,2e-05,4.4417]
[1744134903375,71.23,77309.7773,0.0,-0.95939,2e-05,4.44661]
[1744134904381,71.23,77309.7773,0.0,-0.95939,2e-05,4.44675]
[1744134905387,71.23,77322.0583,0.0,-0.95909,2e-05,4.4739]
[1744134906394,71.23,77325.2962,0.0,-0.95901,2e-05,4.48142]
[1744134907508,71.23,77308.6965,0.0,-0.95941,2e-05,4.44511]
[1744134909415,71.25,77307.41,0.0,-0.95942,2e-05,4.44434]
[1744134910301,71.25,77307.41,0.0,-0.95942,2e-05,4.44434]
[1744134910393,71.25,77307.41,0.0,-0.95942,2e-05,4.44434]
[1744134911512,71.25,77296.915,0.0,-0.95966,2e-05,4.42181]
[1744134912436,71.25,77296.915,0.0,-0.95966,2e-05,4.42204]
[1744134913443,71.25,77305.9688,0.0,-0.95944,2e-05,4.44202]
[1744134915457,71.25,77321.1651,0.0,-0.95907,2e-05,4.47577]
[1744134916464,71.25,77316.1998,0.0,-0.95919,2e-05,4.46504]
[1744134918478,71.25,77313.7236,0.0,-0.95925,2e-05,4.45964]
[1744134919485,71.25,77317.7933,0.0,-0.95915,2e-05,4.46859]
[1744134920492,71.25,77317.7933,0.0,-0.95915,2e-05,4.46883]
[1744134921499,71.25,77340.7981,0.0,-0.95859,2e-05,4.51973]
[1744134924520,71.26,77342.4597,0.0,-0.95855,2e-05,4.52374]
[1744134926530,71.26,77333.8914,0.0,-0.95875,2e-05,4.50502]
[1744134927531,71.26,77336.9011,0.0,-0.95868,2e-05,4.5118]
[1744134928532,71.26,77339.7078,0.0,-0.95861,2e-05,4.51808]
[1744134929533,71.26,77335.2609,0.0,-0.95872,2e-05,4.50801]
[1744134930534,71.26,77337.9293,0.0,-0.95866,2e-05,4.51369]
[1744134932536,71.25,77333.8059,0.0,-0.9588,2e-05,4.5001]
[1744134933537,71.25,77336.2191,0.0,-0.95874,2e-05,4.50522]
[1744134933836,71.25,77336.2191,0.0,-0.95874,2e-05,4.50522]
[1744134933845,71.25,77336.2191,0.0,-0.95874,2e-05,4.50522]
[1744134934539,71.25,77350.5316,0.0,-0.95839,2e-05,4.53702]
[1744134934819,71.25,77350.5316,0.0,-0.95839,2e-05,4.53702]
[1744134934946,71.25,77350.5316,0.0,-0.95839,2e-05,4.53702]
[1744134936611,71.25,77350.5316,0.0,-0.95839,2e-05,4.53706]
[1744134937616,71.25,77363.2166,0.0,-0.95807,2e-05,4.56563]
[1744134938623,71.26,77395.0311,0.0,-0.95728,3e-05,4.63714]
[1744134939630,71.26,77389.7225,0.0,-0.95741,2e-05,4.62539]
[1744134940637,71.26,77378.4416,0.0,-0.95769,2e-05,4.60026]
[1744134941649,71.26,77375.638,0.0,-0.95776,2e-05,4.59417]
[1744134942656,71.26,77380.8579,0.0,-0.95763,2e-05,4.60606]
[1744134943663,71.26,77384.5808,0.0,-0.95753,2e-05,4.61457]
[1744134944670,71.26,77391.0904,0.0,-0.95737,2e-05,4.62937]
[1744134945677,71.26,77394.206,0.0,-0.95729,2e-05,4.63639]
[1744134947691,71.26,77400.3295,0.0,-0.95713,3e-05,4.65045]
[1744134948451,71.26,77400.3295,0.0,-0.95713,3e-05,4.65045]
[1744134948698,71.26,77400.3295,0.0,-0.95713,3e-05,4.65055]
[1744134949701,71.26,77432.3246,0.0,-0.95632,3e-05,4.72318]
[1744134950702,71.26,77426.329,0.0,-0.95648,3e-05,4.70956]
[1744134951703,71.26,77422.9006,0.0,-0.95656,3e-05,4.70182]
[1744134952704,71.26,77417.4637,0.0,-0.9567,3e-05,4.68954]
[1744134953705,71.26,77420.0972,0.0,-0.95663,3e-05,4.69559]
[1744134954706,71.26,77425.351,0.0,-0.9565,3e-05,4.70758]
[1744134955707,71.26,77429.1667,0.0,-0.9564,3e-05,4.71631]
[1744134956708,71.27,77421.2369,0.0,-0.9566,3e-05,4.69832]
[1744134959711,71.27,77423.4048,0.0,-0.95654,3e-05,4.70342]
[1744134960712,71.27,77426.295,0.0,-0.95647,3e-05,4.71004]
[1744134962715,71.26,77432.1395,0.0,-0.95633,3e-05,4.72285]
[1744134964718,71.26,77438.5304,0.0,-0.95617,3e-05,4.73716]
[1744134965718,71.26,77428.3586,0.0,-0.95643,3e-05,4.71343]
[1744134967720,71.26,77426.2274,0.0,-0.95649,3e-05,4.7081]
[1744134968721,71.26,77427.245,0.0,-0.95647,3e-05,4.71017]
[1744134969724,71.25,77437.4188,0.0,-0.95621,3e-05,4.7331]
[1744134971731,71.25,77443.4746,0.0,-0.95606,3e-05,4.74664]
[1744134972732,71.25,77456.4704,0.0,-0.95573,3e-05,4.7761]
[1744134973734,71.25,77439.6807,0.0,-0.95617,3e-05,4.73703]
[1744134974734,71.25,77432.1306,0.0,-0.95637,3e-05,4.71954]
[1744134977737,71.23,77428.9287,0.0,-0.95648,3e-05,4.70925]
[1744134978738,71.23,77436.9841,0.0,-0.95628,3e-05,4.72735]
[1744134979739,71.22,77440.3536,0.0,-0.95623,3e-05,4.73229]
[1744134980740,71.22,77441.8327,0.0,-0.95619,3e-05,4.73539]
[1744134981741,71.21,77448.101,0.0,-0.95603,3e-05,4.74944]
[1744134982742,71.21,77457.0432,0.0,-0.95581,3e-05,4.76961]
[1744134984747,71.2,77450.1137,0.0,-0.95602,3e-05,4.75068]
[1744134985748,71.2,77440.7235,0.0,-0.95626,3e-05,4.72893]
[1744134985976,71.18,77440.7235,0.0,-0.95629,3e-05,4.72659]
[1744134987750,71.17,77415.2083,0.0,-0.95698,3e-05,4.66505]
[1744134988751,71.16,77413.9836,0.0,-0.95703,3e-05,4.66071]
[1744134989752,71.15,77407.9008,0.0,-0.95719,3e-05,4.64564]
[1744134991754,71.14,77387.4076,0.0,-0.95776,2e-05,4.59404]
[1744134993719,71.14,77387.4076,0.0,-0.95777,2e-05,4.59246]
[1744134994037,71.14,77397.7715,0.0,-0.95752,2e-05,4.61575]
[1744134995687,71.14,77397.7715,0.0,-0.95752,2e-05,4.61575]
[1744134995759,71.13,77385.6273,0.0,-0.95783,2e-05,4.5874]
[1744134996760,71.13,77376.8924,0.0,-0.95805,2e-05,4.56779]
[1744134999774,71.13,77379.0449,0.0,-0.95799,2e-05,4.57262]
[1744135000775,71.13,77386.9274,0.0,-0.9578,2e-05,4.58988]
[1744135001776,71.13,77384.236,0.0,-0.95787,2e-05,4.58354]
[1744135002777,71.13,77380.5885,0.0,-0.95797,2e-05,4.57521]
[1744135003778,71.13,77377.5761,0.0,-0.95804,2e-05,4.56841]
[1744135005780,71.12,77391.144,0.0,-0.95771,2e-05,4.59792]
[1744135007782,71.12,77386.566,0.0,-0.95784,2e-05,4.58681]
[1744135009784,71.12,77379.3874,0.0,-0.95802,2e-05,4.57035]
[1744135011786,71.12,77399.0962,0.0,-0.95753,2e-05,4.61446]
[1744135015794,71.11,77382.5061,0.0,-0.95795,2e-05,4.577]
[1744135016798,71.11,77366.1445,0.0,-0.95835,2e-05,4.5402]
[1744135017798,71.11,77356.4653,0.0,-0.95859,2e-05,4.51845]
[1744135019410,71.11,77356.4653,0.0,-0.95859,2e-05,4.51845]
[1744135020801,71.11,77350.7819,0.0,-0.95873,2e-05,4.50553]
[1744135021802,71.11,77355.1765,0.0,-0.95863,2e-05,4.51536]
[1744135022803,71.11,77359.4536,0.0,-0.95852,2e-05,4.52492]
[1744135023804,71.11,77363.9561,0.0,-0.95841,2e-05,4.53498]
[1744135024805,71.11,77357.1289,0.0,-0.95858,2e-05,4.51988]
[1744135025806,71.11,77354.6952,0.0,-0.95863,2e-05,4.51456]
[1744135026807,71.11,77359.0539,0.0,-0.95853,2e-05,4.5243]
[1744135029810,71.11,77349.3055,0.0,-0.95876,2e-05,4.50292]
[1744135030811,71.11,77350.3384,0.0,-0.95874,2e-05,4.5053]
[1744135034815,71.12,77348.712,0.0,-0.95877,2e-05,4.50209]
[1744135037350,71.12,77350.7904,0.0,-0.95872,2e-05,4.50691]
[1744135038356,71.12,77340.4969,0.0,-0.95897,2e-05,4.48431]
[1744135039363,71.12,77329.0325,0.0,-0.95924,2e-05,4.45922]
[1744135040821,71.12,77322.071,0.0,-0.95941,2e-05,4.4443]
[1744135041792,71.12,77322.071,0.0,-0.95941,2e-05,4.4443]
[1744135041793,71.12,77322.071,0.0,-0.95941,2e-05,4.4443]
[1744135042385,71.12,77322.071,0.0,-0.9594,2e-05,4.44446]
[1744135043824,71.12,77315.3329,0.0,-0.95956,2e-05,4.43011]
[1744135044827,71.13,77321.1119,0.0,-0.95942,2e-05,4.44298]
[1744135045827,71.13,77318.6931,0.0,-0.95948,2e-05,4.43788]
[1744135047420,71.13,77318.6931,0.0,-0.95947,2e-05,4.43804]
[1744135048427,71.13,77327.7176,0.0,-0.95926,2e-05,4.45801]
[1744135049839,71.13,77328.0646,0.0,-0.95924,2e-05,4.45911]
[1744135050840,71.13,77329.142,0.0,-0.95922,2e-05,4.46164]
[1744135052842,71.13,77321.4196,0.0,-0.95943,2e-05,4.44101]
[1744135053843,71.13,77317.1405,0.0,-0.95953,2e-05,4.43184]
[1744135054844,71.13,77319.2944,0.0,-0.95948,2e-05,4.43676]
[1744135056846,71.14,77317.2937,0.0,-0.95952,2e-05,4.43279]
[1744135059504,71.14,77313.7643,0.0,-0.9596,2e-05,4.42555]
[1744135060851,71.14,77299.2302,0.0,-0.95994,2e-05,4.39435]
[1744135061852,71.14,77288.1552,0.0,-0.9602,2e-05,4.37057]
[1744135063855,71.15,77275.0053,0.0,-0.96051,2e-05,4.34243]
[1744135063902,71.15,77275.0053,0.0,-0.96051,2e-05,4.34243]
[1744135063904,71.15,77275.0053,0.0,-0.96051,2e-05,4.34243]
[1744135064542,71.15,77275.0053,0.0,-0.9605,2e-05,4.34289]
[1744135065549,71.15,77244.9508,0.0,-0.9612,2e-05,4.27871]
[1744135066556,71.15,77238.0611,0.0,-0.96135,2e-05,4.26445]
[1744135067564,71.15,77239.3985,0.0,-0.96132,2e-05,4.26777]
[1744135068570,71.16,77240.9152,0.0,-0.96128,2e-05,4.27143]
[1744135069577,71.16,77251.0394,0.0,-0.96104,2e-05,4.29349]
[1744135070584,71.16,77267.2345,0.0,-0.96066,2e-05,4.32867]
[1744135071591,71.16,77272.9933,0.0,-0.96052,2e-05,4.34142]
[1744135072864,71.16,77283.9166,0.0,-0.96026,2e-05,4.36538]
[1744135074613,71.17,77286.7691,0.0,-0.96018,2e-05,4.37233]
[1744135075621,71.17,77296.2295,0.0,-0.95995,2e-05,4.39333]
[1744135076628,71.17,77304.4054,0.0,-0.95975,2e-05,4.41135]
[1744135077848,71.17,77304.4054,0.0,-0.95975,2e-05,4.41135]
[1744135077869,71.17,77327.1611,0.0,-0.95921,2e-05,4.4614]
[1744135079649,71.17,77329.3596,0.0,-0.95915,2e-05,4.46648]
[1744135080656,71.17,77345.39,0.0,-0.95876,2e-05,4.50195]
[1744135081663,71.17,77350.6306,0.0,-0.95863,2e-05,4.51363]
[1744135082017,71.17,77350.6306,0.0,-0.95863,2e-05,4.51363]
[1744135082670,71.17,77350.6306,0.0,-0.95863,2e-05,4.51367]
[1744135083677,71.17,77361.4357,0.0,-0.95837,2e-05,4.53768]
[1744135084684,71.17,77368.3973,0.0,-0.95819,2e-05,4.55325]
[1744135085691,71.18,77353.7335,0.0,-0.95855,2e-05,4.52074]
[1744135086698,71.18,77341.3101,0.0,-0.95885,2e-05,4.49334]
[1744135087835,71.18,77341.3101,0.0,-0.95885,2e-05,4.49334]
[1744135087837,71.18,77341.3101,0.0,-0.95885,2e-05,4.49334]
[1744135087705,71.18,77339.5239,0.0,-0.9589,2e-05,4.48951]
[1744135088882,71.18,77328.9375,0.0,-0.95915,2e-05,4.46631]
[1744135089722,71.18,77328.9375,0.0,-0.95915,2e-05,4.46655]
[1744135090729,71.18,77304.7554,0.0,-0.95973,2e-05,4.41383]
[1744135091738,71.18,77283.3055,0.0,-0.96023,2e-05,4.36748]
[1744135092106,71.18,77283.3055,0.0,-0.96023,2e-05,4.36748]
[1744135093752,71.18,77278.1489,0.0,-0.96035,2e-05,4.35694]
[1744135094759,71.19,77280.623,0.0,-0.96029,2e-05,4.36261]
[1744135095766,71.19,77283.0043,0.0,-0.96023,2e-05,4.36808]
[1744135098787,71.19,77279.0096,0.0,-0.96031,2e-05,4.36037]
[1744135099794,71.19,77280.3063,0.0,-0.96028,2e-05,4.36347]
[1744135100801,71.2,77285.3492,0.0,-0.96015,2e-05,4.3747]
[1744135101808,71.2,77289.4069,0.0,-0.96005,2e-05,4.38379]
[1744135102901,71.2,77290.651,0.0,-0.96002,2e-05,4.38714]
[1744135105837,71.21,77297.4909,0.0,-0.95983,2e-05,4.4039]
[1744135106844,71.21,77302.0157,0.0,-0.95972,2e-05,4.41438]
[1744135107855,71.22,77300.6304,0.0,-0.95974,2e-05,4.41199]
[1744135108907,71.22,77271.0412,0.0,-0.96044,2e-05,4.34842]
[1744135109875,71.22,77271.0412,0.0,-0.96043,2e-05,4.34917]
[1744135110882,71.23,77256.8088,0.0,-0.96076,2e-05,4.31888]
[1744135111889,71.23,77251.1493,0.0,-0.96092,2e-05,4.30344]
[1744135112896,71.23,77252.9509,0.0,-0.96087,2e-05,4.30797]
[1744135113903,71.24,77257.398,0.0,-0.96076,2e-05,4.31816]
[1744135114921,71.24,77256.2518,0.0,-0.96078,2e-05,4.31636]
[1744135116926,71.25,77257.3946,0.0,-0.96074,2e-05,4.32014]
[1744135117927,71.25,77259.5253,0.0,-0.96067,2e-05,4.32575]
[1744135118647,71.26,77259.5253,0.0,-0.96066,2e-05,4.32673]
[1744135119929,71.26,77270.1014,0.0,-0.9604,2e-05,4.35053]
[1744135120930,71.27,77271.3204,0.0,-0.96036,2e-05,4.35414]
[1744135122932,71.28,77267.9357,0.0,-0.96042,2e-05,4.34877]
[1744135123933,71.28,77266.4083,0.0,-0.96045,2e-05,4.34646]
[1744135125935,71.29,77264.9204,0.0,-0.96046,2e-05,4.34483]
[1744135126936,71.3,77263.3904,0.0,-0.96049,2e-05,4.34252]
[1744135127942,71.3,77269.5017,0.0,-0.96033,2e-05,4.35668]
[1744135128942,71.31,77281.7568,0.0,-0.96003,2e-05,4.38416]
[1744135129943,71.31,77298.3926,0.0,-0.95963,2e-05,4.42125]
[1744135130944,71.31,77304.3726,0.0,-0.95948,2e-05,4.43516]
[1744135131945,71.32,77316.0574,0.0,-0.95919,2e-05,4.46158]
[1744135132946,71.32,77318.4328,0.0,-0.95912,2e-05,4.46759]
[1744135133488,71.33,77318.4328,0.0,-0.95911,2e-05,4.46841]
[1744135134948,71.33,77309.1666,0.0,-0.95932,2e-05,4.44889]
[1744135138952,71.35,77315.9218,0.0,-0.95913,2e-05,4.46693]
[1744135140954,71.36,77318.7336,0.0,-0.95904,2e-05,4.47467]
[1744135142112,71.36,77315.9668,0.0,-0.95909,2e-05,4.4698]
[1744135143957,71.36,77304.3111,0.0,-0.95937,2e-05,4.44468]
[1744135144958,71.37,77289.9771,0.0,-0.95971,2e-05,4.41387]
[1744135146140,71.37,77289.0542,0.0,-0.95972,2e-05,4.41283]
[1744135147961,71.37,77305.2173,0.0,-0.95932,2e-05,4.44859]
[1744135148781,71.38,77305.2173,0.0,-0.95932,2e-05,4.44907]
[1744135149161,71.38,77295.7827,0.0,-0.95954,2e-05,4.42893]
[1744135150964,71.38,77284.809,0.0,-0.9598,2e-05,4.40552]
[1744135152182,71.39,77290.2205,0.0,-0.95965,2e-05,4.41865]
[1744135153189,71.39,77294.2382,0.0,-0.95955,2e-05,4.42788]
[1744135154197,71.39,77298.1224,0.0,-0.95945,2e-05,4.43682]
[1744135155204,71.4,77301.9072,0.0,-0.95936,2e-05,4.44551]
[1744135156970,71.4,77316.7754,0.0,-0.95899,2e-05,4.47853]
[1744135157218,71.4,77316.7754,0.0,-0.95899,2e-05,4.4789]
[1744135158225,71.4,77324.7586,0.0,-0.95879,2e-05,4.49683]
[1744135159232,71.4,77330.2386,0.0,-0.95866,2e-05,4.50931]
[1744135160239,71.41,77321.3288,0.0,-0.95886,2e-05,4.49041]
[1744135161246,71.41,77321.3288,0.0,-0.95885,2e-05,4.49121]
[1744135162253,71.42,77308.3038,0.0,-0.95916,2e-05,4.46337]
[1744135163260,71.42,77304.3363,0.0,-0.95925,2e-05,4.45511]
[1744135164267,71.42,77302.2782,0.0,-0.9593,2e-05,4.45105]
[1744135165274,71.42,77298.4655,0.0,-0.95938,2e-05,4.44317]
[1744135166982,71.42,77290.636,0.0,-0.95956,2e-05,4.42654]
[1744135168299,71.43,77297.2246,0.0,-0.9594,2e-05,4.44183]
[1744135170309,71.43,77300.2706,0.0,-0.95931,2e-05,4.44939]
[1744135171987,71.44,77294.8607,0.0,-0.95947,2e-05,4.434]
[1744135173989,71.44,77307.998,0.0,-0.95914,2e-05,4.46399]
[1744135175346,71.45,77310.4928,0.0,-0.95906,2e-05,4.47098]
[1744135176353,71.45,77319.064,0.0,-0.95885,2e-05,4.49023]
[1744135177360,71.45,77312.9346,0.0,-0.959,2e-05,4.47715]
[1744135178367,71.46,77308.4065,0.0,-0.9591,2e-05,4.46762]
[1744135179374,71.46,77306.1167,0.0,-0.95915,2e-05,4.46302]
[1744135181388,71.46,77312.7682,0.0,-0.95898,2e-05,4.47838]
[1744135183999,71.47,77315.3638,0.0,-0.95891,2e-05,4.48486]
[1744135184409,71.47,77315.3638,0.0,-0.9589,2e-05,4.48557]
[1744135185417,71.47,77327.2831,0.0,-0.95861,2e-05,4.51255]
[1744135187430,71.48,77330.9081,0.0,-0.9585,2e-05,4.52195]
[1744135189445,71.48,77332.5438,0.0,-0.95845,2e-05,4.52622]
[1744135190452,71.49,77324.9137,0.0,-0.95864,2e-05,4.5097]
[1744135192466,71.49,77322.7887,0.0,-0.95868,2e-05,4.50569]
[1744135193473,71.49,77324.7164,0.0,-0.95863,2e-05,4.51029]
[1744135194480,71.49,77322.6805,0.0,-0.95868,2e-05,4.50616]
[1744135195487,71.5,77320.3924,0.0,-0.95873,2e-05,4.50147]
[1744135196494,71.5,77317.8413,0.0,-0.95878,2e-05,4.49622]
[1744135197501,71.5,77313.6474,0.0,-0.95888,2e-05,4.48737]
[1744135200531,71.5,77310.7739,0.0,-0.95894,2e-05,4.48181]
[1744135202020,71.5,77309.6581,0.0,-0.95897,2e-05,4.47974]
[1744135203549,71.51,77309.6581,0.0,-0.95896,2e-05,4.48016]
[1744135204557,71.51,77299.7744,0.0,-0.95919,2e-05,4.45894]
[1744135206024,71.51,77298.6542,0.0,-0.95921,2e-05,4.45736]
[1744135207025,71.52,77308.2586,0.0,-0.95897,2e-05,4.47881]
[1744135208026,71.52,77311.555,0.0,-0.95889,2e-05,4.48643]
[1744135209027,71.52,77300.3662,0.0,-0.95916,2e-05,4.46228]
[1744135211031,71.52,77305.7706,0.0,-0.95902,2e-05,4.47494]
[1744135213032,71.53,77296.5563,0.0,-0.95923,2e-05,4.45553]
[1744135214033,71.53,77287.7185,0.0,-0.95944,2e-05,4.43666]
[1744135217036,71.54,77286.4812,0.0,-0.95945,2e-05,4.43531]
[1744135218659,71.54,77289.0663,0.0,-0.95938,2e-05,4.4414]
[1744135221041,71.54,77254.1239,0.0,-0.9602,2e-05,4.3665]
[1744135222041,71.55,77245.45,0.0,-0.9604,2e-05,4.34838]
[1744135222687,71.55,77245.45,0.0,-0.9604,2e-05,4.34894]
[1744135223694,71.55,77253.3308,0.0,-0.9602,2e-05,4.36647]
[1744135224701,71.56,77260.2553,0.0,-0.96003,2e-05,4.38198]
[1744135226715,71.56,77257.9193,0.0,-0.96008,2e-05,4.37801]
[1744135228049,71.56,77259.1927,0.0,-0.96004,2e-05,4.3813]
[1744135229736,71.57,77262.8069,0.0,-0.95994,2e-05,4.39013]
[1744135230743,71.57,77273.0774,0.0,-0.95969,2e-05,4.41291]
[1744135232053,71.58,77270.3063,0.0,-0.95979,2e-05,4.40339]
[1744135232757,71.58,77270.3063,0.0,-0.95978,2e-05,4.40385]
[1744135233764,71.58,77282.1346,0.0,-0.9595,2e-05,4.42999]
[1744135235059,71.58,77296.5876,0.0,-0.95915,2e-05,4.46197]
[1744135236915,71.58,77296.5876,0.0,-0.95915,2e-05,4.46197]
[1744135236918,71.58,77296.5876,0.0,-0.95915,2e-05,4.46197]
[1744135237061,71.59,77260.7105,0.0,-0.95999,2e-05,4.38485]
[1744135238802,71.59,77260.7105,0.0,-0.95998,2e-05,4.38605]
[1744135239809,71.6,77233.0856,0.0,-0.96062,2e-05,4.32714]
[1744135240820,71.6,77231.8039,0.0,-0.96064,2e-05,4.32503]
[1744135241826,71.6,77227.0629,0.0,-0.96075,2e-05,4.31487]
[1744135243070,71.61,77245.8343,0.0,-0.9603,2e-05,4.35639]
[1744135244853,71.61,77246.1265,0.0,-0.96028,2e-05,4.35818]
[1744135245859,71.62,77238.0639,0.0,-0.96046,2e-05,4.34145]
[1744135246868,71.62,77229.7877,0.0,-0.96065,2e-05,4.32429]
[1744135247874,71.62,77233.897,0.0,-0.96055,2e-05,4.3337]
[1744135248881,71.62,77238.513,0.0,-0.96043,2e-05,4.34417]
[1744135250895,71.63,77253.5686,0.0,-0.96007,2e-05,4.3777]
[1744135251902,71.63,77250.9572,0.0,-0.96012,2e-05,4.3726]
[1744135252909,71.63,77252.921,0.0,-0.96008,2e-05,4.37684]
[1744135253916,71.64,77252.921,0.0,-0.96006,2e-05,4.37785]
[1744135255087,71.64,77274.0507,0.0,-0.95956,2e-05,4.42413]
[1744135256759,71.64,77274.0507,0.0,-0.95956,2e-05,4.42413]
[1744135256938,71.64,77274.0507,0.0,-0.95955,2e-05,4.42495]
[1744135257946,71.65,77291.7585,0.0,-0.95912,2e-05,4.46398]
[1744135259091,71.65,77297.5286,0.0,-0.95898,2e-05,4.47699]
[1744135260966,71.65,77294.146,0.0,-0.95905,2e-05,4.47037]
[1744135261974,71.65,77290.0617,0.0,-0.95915,2e-05,4.46143]
[1744135263988,71.66,77291.8158,0.0,-0.9591,2e-05,4.46599]
[1744135264995,71.66,77310.8015,0.0,-0.95864,2e-05,4.50791]
[1744135265224,71.66,77310.8015,0.0,-0.95864,2e-05,4.50791]
[1744135267009,71.66,77345.2912,0.0,-0.95778,2e-05,4.58506]
[1744135268016,71.66,77349.6837,0.0,-0.95767,2e-05,4.5954]
[1744135269023,71.67,77351.9349,0.0,-0.95761,2e-05,4.60098]
[1744135271103,71.67,77331.4898,0.0,-0.9581,2e-05,4.55614]
[1744135273051,71.67,77331.4898,0.0,-0.9581,2e-05,4.55643]
[1744135274058,71.67,77321.0762,0.0,-0.95835,2e-05,4.53365]
[1744135276077,71.68,77319.4642,0.0,-0.95838,2e-05,4.53068]
[1744135276312,71.68,77319.4642,0.0,-0.95838,2e-05,4.53068]
[1744135278091,71.68,77317.8241,0.0,-0.95842,2e-05,4.52783]
[1744135279098,71.68,77265.7369,0.0,-0.95966,2e-05,4.41422]
[1744135280105,71.68,77274.1548,0.0,-0.95946,2e-05,4.43295]
[1744135281112,71.69,77278.6818,0.0,-0.95935,2e-05,4.44325]
[1744135283125,71.69,77283.9191,0.0,-0.95921,2e-05,4.4555]
[1744135284126,71.69,77278.8429,0.0,-0.95933,2e-05,4.44484]
[1744135285127,71.7,77277.448,0.0,-0.95936,2e-05,4.44223]
[1744135286128,71.7,77281.3622,0.0,-0.95926,2e-05,4.45118]
[1744135287129,71.7,77286.4166,0.0,-0.95913,2e-05,4.46262]
[1744135288130,71.7,77289.9868,0.0,-0.95904,2e-05,4.47082]
[1744135290132,71.71,77293.0959,0.0,-0.95896,2e-05,4.47838]
[1744135291133,71.71,77303.7203,0.0,-0.95873,2e-05,4.49799]
[1744135294137,71.71,77280.7983,0.0,-0.95927,2e-05,4.44892]
[1744135295137,71.72,77278.6757,0.0,-0.95932,2e-05,4.44471]
[1744135297139,71.72,77273.3189,0.0,-0.95944,2e-05,4.43362]
[1744135297250,71.72,77273.3189,0.0,-0.95944,2e-05,4.43362]
[1744135297405,71.72,77273.3189,0.0,-0.95944,2e-05,4.43362]
[1744135298147,71.72,77263.0341,0.0,-0.95968,2e-05,4.41146]
[1744135299147,71.72,77249.2261,0.0,-0.96001,2e-05,4.38181]
[1744135300148,71.72,77240.7655,0.0,-0.9602,2e-05,4.36383]
[1744135302150,71.72,77243.2564,0.0,-0.96014,2e-05,4.36973]
[1744135303151,71.73,77247.3002,0.0,-0.96004,2e-05,4.3787]
[1744135305153,71.73,77241.5182,0.0,-0.96017,2e-05,4.36675]
[1744135307155,71.73,77243.0582,0.0,-0.96013,2e-05,4.37059]
[1744135308156,71.73,77238.5933,0.0,-0.96023,2e-05,4.36124]
[1744135310159,71.74,77240.6884,0.0,-0.96018,2e-05,4.36629]
[1744135312162,71.74,77234.3931,0.0,-0.96032,2e-05,4.35329]
[1744135314609,71.74,77234.5257,0.0,-0.96031,2e-05,4.35386]
[1744135314763,71.74,77234.5257,0.0,-0.96031,2e-05,4.35428]
[1744135316166,71.75,77210.1379,0.0,-0.96087,2e-05,4.30282]
[1744135317167,71.75,77207.5379,0.0,-0.96092,2e-05,4.29764]
[1744135318168,71.75,77208.6094,0.0,-0.96089,2e-05,4.3003]
[1744135320171,71.75,77212.6094,0.0,-0.96079,2e-05,4.30955]
[1744135321172,71.76,77214.3994,0.0,-0.96075,2e-05,4.31372]
[1744135323174,71.76,77224.4172,0.0,-0.96051,2e-05,4.3358]
[1744135324175,71.76,77229.3681,0.0,-0.96039,2e-05,4.34672]
[1744135325176,71.76,77230.688,0.0,-0.96035,2e-05,4.34984]
[1744135327178,71.77,77249.3152,0.0,-0.95991,2e-05,4.39077]
[1744135328179,71.77,77258.1834,0.0,-0.95969,2e-05,4.41044]
[1744135329180,71.77,77261.8072,0.0,-0.9596,2e-05,4.41876]
[1744135331182,71.78,77259.7122,0.0,-0.95964,2e-05,4.41514]
[1744135332183,71.78,77256.2843,0.0,-0.95972,2e-05,4.40819]
[1744135333184,71.78,77254.6963,0.0,-0.95975,2e-05,4.40522]
[1744135334185,71.78,77250.2162,0.0,-0.95985,2e-05,4.39602]
[1744135334940,71.78,77250.2162,0.0,-0.95985,2e-05,4.39602]
[1744135334993,71.78,77250.2162,0.0,-0.95985,2e-05,4.39602]
[1744135337189,71.79,77267.9802,0.0,-0.95942,2e-05,4.4352]
[1744135338190,71.79,77293.4876,0.0,-0.9588,2e-05,4.49163]
[1744135339191,71.79,77302.0399,0.0,-0.95859,2e-05,4.51073]
[1744135339256,71.79,77302.0399,0.0,-0.95859,2e-05,4.51073]
[1744135339259,71.79,77302.0399,0.0,-0.95859,2e-05,4.51073]
[1744135339558,71.79,77302.0399,0.0,-0.95859,2e-05,4.51073]
[1744135341193,71.8,77309.5928,0.0,-0.9584,2e-05,4.52795]
[1744135342062,71.8,77309.5928,0.0,-0.9584,2e-05,4.52795]
[1744135342360,71.8,77309.5928,0.0,-0.9584,2e-05,4.52795]
[1744135342497,71.8,77309.5928,0.0,-0.9584,2e-05,4.52795]
[1744135342585,71.8,77309.5928,0.0,-0.9584,2e-05,4.52795]
[1744135343592,71.8,77309.5928,0.0,-0.95839,2e-05,4.52819]
[1744135345206,71.8,77352.6459,0.0,-0.95733,2e-05,4.62392]
[1744135345575,71.8,77352.6459,0.0,-0.95733,2e-05,4.62392]
[1744135345575,71.8,77352.6459,0.0,-0.95733,2e-05,4.62392]
[1744135345606,71.8,77352.6459,0.0,-0.95733,2e-05,4.62397]
[1744135347209,71.8,77368.724,0.0,-0.95693,3e-05,4.66014]
[1744135348210,71.8,77364.9211,0.0,-0.95703,2e-05,4.65168]
[1744135351213,71.8,77369.0604,0.0,-0.95695,3e-05,4.65749]
[1744135352214,71.8,77360.9548,0.0,-0.95715,2e-05,4.63941]
[1744135354216,71.8,77368.4608,0.0,-0.95696,3e-05,4.65644]
[1744135355219,71.8,77365.5782,0.0,-0.95703,2e-05,4.65006]
[1744135356220,71.8,77370.082,0.0,-0.95692,3e-05,4.66025]
[1744135357221,71.8,77379.2109,0.0,-0.95669,3e-05,4.68083]
[1744135358222,71.8,77384.492,0.0,-0.95656,3e-05,4.69277]
[1744135359223,71.8,77388.9934,0.0,-0.95644,3e-05,4.70294]
[1744135360224,71.8,77392.6245,0.0,-0.95635,3e-05,4.71115]
[1744135361225,71.8,77386.8472,0.0,-0.9565,3e-05,4.6981]
[1744135362226,71.81,77384.3207,0.0,-0.95656,3e-05,4.6928]
[1744135363227,71.81,77381.5197,0.0,-0.95663,3e-05,4.68651]
[1744135365229,71.81,77377.3478,0.0,-0.95673,3e-05,4.67721]
[1744135366230,71.81,77363.1231,0.0,-0.95709,2e-05,4.64534]
[1744135367231,71.81,77357.3596,0.0,-0.95723,2e-05,4.63255]
[1744135368232,71.81,77354.9557,0.0,-0.95729,2e-05,4.6273]
[1744135369233,71.81,77353.4941,0.0,-0.95732,2e-05,4.62416]
[1744135370237,71.81,77349.7086,0.0,-0.95741,2e-05,4.61585]
[1744135371237,71.81,77354.7427,0.0,-0.95729,2e-05,4.62722]
[1744135372238,71.81,77365.4764,0.0,-0.95702,2e-05,4.65136]
[1744135373239,71.81,77367.3657,0.0,-0.95697,3e-05,4.65568]
[1744135375241,71.81,77364.794,0.0,-0.95703,2e-05,4.65008]
[1744135378244,71.81,77362.6429,0.0,-0.95708,2e-05,4.64553]
[1744135379245,71.81,77357.4028,0.0,-0.95721,2e-05,4.63391]
[1744135381247,71.82,77340.4711,0.0,-0.95763,2e-05,4.5964]
[1744135382248,71.82,77334.0831,0.0,-0.95778,2e-05,4.58239]
[1744135383249,71.82,77330.7593,0.0,-0.95786,2e-05,4.57521]
[1744135386255,71.82,77334.7843,0.0,-0.95776,2e-05,4.58476]
[1744135387256,71.82,77331.6885,0.0,-0.95783,2e-05,4.57808]
[1744135388257,71.82,77339.5975,0.0,-0.95763,2e-05,4.59585]
[1744135390261,71.82,77347.547,0.0,-0.95744,2e-05,4.61371]
[1744135391262,71.82,77397.1037,0.0,-0.95619,3e-05,4.72516]
[1744135391933,71.82,77397.1037,0.0,-0.95619,3e-05,4.72509]
[1744135392940,71.82,77408.3119,0.0,-0.95591,3e-05,4.75047]
[1744135393947,71.82,77410.159,0.0,-0.95586,3e-05,4.75462]
[1744135394954,71.82,77402.889,0.0,-0.95605,3e-05,4.73807]
[1744135395961,71.82,77396.521,0.0,-0.95621,3e-05,4.72364]
[1744135397975,71.82,77380.6539,0.0,-0.95661,3e-05,4.68783]
[1744135399989,71.82,77376.9914,0.0,-0.9567,3e-05,4.67969]
[1744135400996,71.82,77367.9302,0.0,-0.95693,3e-05,4.65934]
[1744135402003,71.82,77379.3625,0.0,-0.95664,3e-05,4.68505]
[1744135403010,71.82,77392.9677,0.0,-0.9563,3e-05,4.71577]
[1744135405026,71.83,77392.6641,0.0,-0.9563,3e-05,4.71576]
[1744135406118,71.83,77392.6641,0.0,-0.9563,3e-05,4.71576]
[1744135406149,71.83,77392.6641,0.0,-0.9563,3e-05,4.71605]
[1744135407287,71.83,77419.5466,0.0,-0.95561,3e-05,4.77743]
[1744135409054,71.83,77418.4904,0.0,-0.95563,3e-05,4.77558]
[1744135410061,71.83,77410.9768,0.0,-0.95582,3e-05,4.75878]
[1744135411068,71.84,77399.886,0.0,-0.95613,3e-05,4.72973]
[1744135412075,71.84,77404.9078,0.0,-0.956,3e-05,4.74106]
[1744135415096,71.84,77400.27,0.0,-0.95612,3e-05,4.73078]
[1744135417110,71.84,77393.2677,0.0,-0.9563,3e-05,4.71492]
[1744135419124,71.84,77384.9429,0.0,-0.95651,3e-05,4.69611]
[1744135420131,71.84,77390.5792,0.0,-0.95637,3e-05,4.70881]
[1744135421138,71.84,77400.1115,0.0,-0.95612,3e-05,4.73037]
[1744135422272,71.84,77400.1115,0.0,-0.95612,3e-05,4.73038]
[1744135423152,71.84,77386.1499,0.0,-0.95648,3e-05,4.69881]
[1744135424159,71.84,77380.5505,0.0,-0.95662,3e-05,4.68624]
[1744135425168,71.84,77370.7081,0.0,-0.95686,3e-05,4.66417]
[1744135426173,71.84,77364.3236,0.0,-0.95702,2e-05,4.64989]
[1744135427180,71.84,77371.337,0.0,-0.95685,3e-05,4.6657]
[1744135428187,71.84,77373.1878,0.0,-0.9568,3e-05,4.66996]
[1744135429194,71.84,77360.5608,0.0,-0.95711,2e-05,4.6417]
[1744135430202,71.84,77365.9046,0.0,-0.95698,2e-05,4.65372]
[1744135431210,71.84,77378.9367,0.0,-0.95665,3e-05,4.68304]
[1744135432217,71.84,77385.0591,0.0,-0.9565,3e-05,4.69684]
[1744135433221,71.84,77385.0591,0.0,-0.9565,3e-05,4.69684]
[1744135434232,71.84,77391.0269,0.0,-0.95635,3e-05,4.71027]
[1744135435239,71.84,77405.1825,0.0,-0.95599,3e-05,4.74225]
[1744135436246,71.84,77422.1265,0.0,-0.95556,3e-05,4.78071]
[1744135437415,71.84,77429.8094,0.0,-0.95536,3e-05,4.79813]
[1744135438262,71.84,77429.8094,0.0,-0.95537,3e-05,4.7979]
[1744135439269,71.83,77454.4086,0.0,-0.95473,3e-05,4.85421]
[1744135440276,71.83,77449.8937,0.0,-0.95485,3e-05,4.84359]
[1744135441284,71.83,77447.86,0.0,-0.95491,3e-05,4.83868]
[1744135442292,71.83,77451.3614,0.0,-0.95482,3e-05,4.84652]
[1744135444382,71.83,77452.6315,0.0,-0.95479,3e-05,4.84899]
[1744135446320,71.83,77455.9351,0.0,-0.95471,3e-05,4.85614]
[1744135448279,71.83,77456.3109,0.0,-0.9547,3e-05,4.85679]
[1744135448348,71.83,77456.3109,0.0,-0.9547,3e-05,4.85693]
[1744135449359,71.83,77454.2647,0.0,-0.95476,3e-05,4.8523]
[1744135450366,71.83,77468.6664,0.0,-0.95438,3e-05,4.88568]
[1744135451373,71.83,77469.8429,0.0,-0.95435,3e-05,4.88846]
[1744135452380,71.83,77476.3415,0.0,-0.95418,3e-05,4.90361]
[1744135454394,71.83,77476.3415,0.0,-0.95417,3e-05,4.9038]
[1744135455401,71.83,77464.0391,0.0,-0.95449,3e-05,4.87541]
[1744135456409,71.83,77459.9288,0.0,-0.9546,3e-05,4.86565]
[1744135457005,71.83,77459.9288,0.0,-0.9546,3e-05,4.86565]
[1744135457415,71.83,77459.9288,0.0,-0.9546,3e-05,4.86565]
[1744135458422,71.83,77459.8797,0.0,-0.95461,3e-05,4.86517]
[1744135459429,71.83,77426.1912,0.0,-0.95548,3e-05,4.78763]
[1744135460436,71.83,77420.301,0.0,-0.95564,3e-05,4.77403]
[1744135461439,71.82,77429.1554,0.0,-0.95541,3e-05,4.79413]
[1744135463441,71.82,77430.3856,0.0,-0.95538,3e-05,4.79666]
[1744135465443,71.82,77422.7061,0.0,-0.95558,3e-05,4.77886]
[1744135466445,71.82,77412.1856,0.0,-0.95585,3e-05,4.75479]
[1744135467447,71.82,77418.4559,0.0,-0.95569,3e-05,4.76898]
[1744135468447,71.82,77425.2001,0.0,-0.95552,3e-05,4.78426]
[1744135469448,71.82,77427.0735,0.0,-0.95547,3e-05,4.78841]
[1744135471450,71.82,77425.3009,0.0,-0.95555,3e-05,4.78031]
[1744135472451,71.82,77430.1229,0.0,-0.95543,3e-05,4.79157]
[1744135473452,71.82,77421.009,0.0,-0.95566,3e-05,4.77065]
[1744135474453,71.82,77412.6372,0.0,-0.95588,3e-05,4.7515]
[1744135475454,71.82,77408.2669,0.0,-0.95599,3e-05,4.7415]
[1744135477456,71.82,77387.2729,0.0,-0.95652,3e-05,4.69395]
[1744135479458,71.82,77382.0326,0.0,-0.95665,3e-05,4.68219]
[1744135480459,71.82,77383.7089,0.0,-0.95661,3e-05,4.686]
[1744135481460,71.82,77379.7067,0.0,-0.95671,3e-05,4.67703]
[1744135482462,71.82,77373.0933,0.0,-0.95688,3e-05,4.66221]
[1744135482887,71.82,77373.0933,0.0,-0.95688,3e-05,4.66221]
[1744135482946,71.82,77373.0933,0.0,-0.95688,3e-05,4.66221]
[1744135483049,71.82,77373.0933,0.0,-0.95688,3e-05,4.66221]
[1744135484435,71.82,77373.0933,0.0,-0.95688,3e-05,4.66221]
[1744135484436,71.82,77373.0933,0.0,-0.95688,3e-05,4.66221]
[1744135484465,71.82,77358.364,0.0,-0.95724,2e-05,4.6293]
[1744135485465,71.82,77328.7731,0.0,-0.95797,2e-05,4.56362]
[1744135486466,71.83,77323.2236,0.0,-0.9581,2e-05,4.55181]
[1744135487467,71.83,77328.0403,0.0,-0.95798,2e-05,4.5627]
[1744135488468,71.83,77329.8841,0.0,-0.95793,2e-05,4.56701]
[1744135489469,71.83,77332.6943,0.0,-0.95786,2e-05,4.57345]
[1744135490642,71.83,77332.6943,0.0,-0.95786,2e-05,4.57345]
[1744135490720,71.83,77332.6943,0.0,-0.95786,2e-05,4.57365]
[1744135492473,71.83,77353.0379,0.0,-0.95735,2e-05,4.61909]
[1744135493474,71.83,77377.7924,0.0,-0.95674,3e-05,4.67472]
[1744135495477,71.83,77357.2401,0.0,-0.95725,2e-05,4.6288]
[1744135497479,71.83,77340.1825,0.0,-0.95767,2e-05,4.59107]
[1744135498480,71.84,77330.2032,0.0,-0.95791,2e-05,4.56912]
[1744135499481,71.84,77321.248,0.0,-0.95813,2e-05,4.54953]
[1744135500713,71.84,77321.248,0.0,-0.95813,2e-05,4.54953]
[1744135501483,71.84,77319.8857,0.0,-0.95816,2e-05,4.54677]
[1744135503488,71.84,77313.1961,0.0,-0.95831,2e-05,4.53252]
[1744135504990,71.84,77313.1961,0.0,-0.95831,2e-05,4.53252]
[1744135505113,71.84,77313.1961,0.0,-0.95831,2e-05,4.53283]
[1744135506495,71.84,77275.61,0.0,-0.95921,2e-05,4.4508]
[1744135507495,71.87,77268.0733,0.0,-0.95935,2e-05,4.43862]
[1744135508496,71.87,77261.4535,0.0,-0.9595,2e-05,4.42513]
[1744135509497,71.87,77273.8237,0.0,-0.95919,2e-05,4.45244]
[1744135510498,71.87,77279.8682,0.0,-0.95905,2e-05,4.466]
[1744135511499,71.88,77282.9645,0.0,-0.95897,2e-05,4.47313]
[1744135513501,71.88,77278.4128,0.0,-0.95907,2e-05,4.46393]
[1744135514502,71.88,77265.3627,0.0,-0.95938,2e-05,4.43592]
[1744135515503,71.88,77256.6275,0.0,-0.95958,2e-05,4.41741]
[1744135516504,71.89,77245.0125,0.0,-0.95985,2e-05,4.39276]
[1744135517065,71.89,77245.0125,0.0,-0.95985,2e-05,4.39276]
[1744135517505,71.89,77243.4691,0.0,-0.95988,2e-05,4.38993]
[1744135518506,71.89,77245.5803,0.0,-0.95983,2e-05,4.39469]
[1744135519507,71.89,77251.1256,0.0,-0.95969,2e-05,4.40687]
[1744135520509,71.89,77255.6386,0.0,-0.95959,2e-05,4.41681]
[1744135521509,71.89,77260.5885,0.0,-0.95947,2e-05,4.4277]
[1744135522510,71.89,77262.4695,0.0,-0.95942,2e-05,4.43194]
[1744135523892,71.9,77267.4436,0.0,-0.9593,2e-05,4.44288]
[1744135525514,71.9,77260.4496,0.0,-0.95945,2e-05,4.42915]
[1744135526515,71.9,77265.4196,0.0,-0.95933,2e-05,4.44008]
[1744135529518,71.91,77268.5943,0.0,-0.95925,2e-05,4.44737]
[1744135530519,71.91,77261.0,0.0,-0.95943,2e-05,4.431]
[1744135531520,71.91,77266.2089,0.0,-0.95934,2e-05,4.43843]
[1744135532521,71.91,77259.7129,0.0,-0.95949,2e-05,4.42448]
[1744135533522,71.91,77251.7222,0.0,-0.95968,2e-05,4.40735]
[1744135534523,71.91,77252.973,0.0,-0.95965,2e-05,4.41024]
[1744135535524,71.91,77257.7392,0.0,-0.95953,2e-05,4.42073]
[1744135536530,71.91,77255.8069,0.0,-0.95958,2e-05,4.41671]
[1744135537531,71.91,77250.5191,0.0,-0.9597,2e-05,4.40544]
[1744135538532,71.91,77251.8088,0.0,-0.95967,2e-05,4.40842]
[1744135541535,71.92,77250.7427,0.0,-0.95969,2e-05,4.40666]
[1744135542536,71.92,77247.7473,0.0,-0.95975,2e-05,4.40038]
[1744135543537,71.92,77251.8881,0.0,-0.95965,2e-05,4.40952]
[1744135544538,71.92,77255.0306,0.0,-0.95958,2e-05,4.41649]
[1744135545539,71.92,77249.4414,0.0,-0.95971,2e-05,4.40458]
[1744135548542,71.92,77233.3834,0.0,-0.96008,2e-05,4.37057]
[1744135549543,71.92,77225.6978,0.0,-0.96026,2e-05,4.35432]
[1744135550544,71.93,77214.0289,0.0,-0.96053,2e-05,4.32963]
[1744135551545,71.93,77213.0866,0.0,-0.96055,2e-05,4.32792]
[1744135553547,71.93,77215.1171,0.0,-0.96049,2e-05,4.33287]
[1744135556550,71.94,77210.0624,0.0,-0.9606,2e-05,4.32298]
[1744135557551,71.94,77209.1827,0.0,-0.96062,2e-05,4.32142]
[1744135558552,71.94,77205.1231,0.0,-0.96071,2e-05,4.31309]
[1744135560555,71.94,77207.4638,0.0,-0.96065,2e-05,4.31873]
[1744135560993,71.94,77207.4638,0.0,-0.96065,2e-05,4.31873]
[1744135561160,71.94,77207.4638,0.0,-0.96065,2e-05,4.31873]
[1744135562557,71.95,77196.1965,0.0,-0.9609,2e-05,4.29541]
[1744135563558,71.95,77189.4228,0.0,-0.96105,2e-05,4.2814]
[1744135563786,71.95,77189.4228,0.0,-0.96105,2e-05,4.2814]
[1744135567562,71.95,77156.1693,0.0,-0.9618,2e-05,4.2121]
[1744135568388,71.95,77156.1693,0.0,-0.9618,2e-05,4.2121]
[1744135568476,71.95,77156.1693,0.0,-0.9618,2e-05,4.2121]
[1744135568470,71.95,77156.1693,0.0,-0.9618,2e-05,4.2121]
[1744135569261,71.96,77156.1693,0.0,-0.9618,2e-05,4.2126]
[1744135570267,71.96,77150.381,0.0,-0.96192,2e-05,4.20166]
[1744135571578,71.97,77108.008,0.0,-0.96286,2e-05,4.11417]
[1744135571696,71.97,77108.008,0.0,-0.96286,2e-05,4.11417]
[1744135571705,71.97,77108.008,0.0,-0.96286,2e-05,4.11417]
[1744135574295,71.98,77107.0019,0.0,-0.96286,2e-05,4.11403]
[1744135575302,71.98,77101.3727,0.0,-0.96298,2e-05,4.10307]
[1744135576309,71.98,77103.9284,0.0,-0.96292,2e-05,4.10899]
[1744135579330,72.02,77106.7127,0.0,-0.96277,2e-05,4.12251]
[1744135580337,72.06,77101.3139,0.0,-0.96282,2e-05,4.11754]
[1744135581344,72.09,77106.7757,0.0,-0.96263,2e-05,4.13486]
[1744135583358,72.1,77113.0815,0.0,-0.96248,2e-05,4.14905]
[1744135584368,72.1,77119.909,0.0,-0.96232,2e-05,4.1638]
[1744135585374,72.1,77114.625,0.0,-0.96243,2e-05,4.1534]
[1744135587388,72.11,77113.5876,0.0,-0.96244,2e-05,4.15239]
[1744135588395,72.14,77115.0232,0.0,-0.96234,2e-05,4.16118]
[1744135589403,72.14,77108.9601,0.0,-0.96247,2e-05,4.14916]
[1744135590410,72.14,77113.2415,0.0,-0.96237,2e-05,4.15858]
[1744135591417,72.15,77117.5567,0.0,-0.9623,2e-05,4.16418]
[1744135592424,72.15,77122.1318,0.0,-0.96219,2e-05,4.17421]
[1744135594439,72.16,77128.0677,0.0,-0.96205,2e-05,4.18761]
[1744135595445,72.16,77124.9416,0.0,-0.96211,2e-05,4.18163]
[1744135596453,72.16,77120.7709,0.0,-0.9622,2e-05,4.17351]
[1744135597460,72.16,77113.9733,0.0,-0.96235,2e-05,4.15994]
[1744135598467,72.17,77111.0142,0.0,-0.96241,2e-05,4.15437]
[1744135600481,72.17,77111.3655,0.0,-0.96239,2e-05,4.1562]
[1744135601488,72.18,77117.6073,0.0,-0.96224,2e-05,4.1697]
[1744135603503,72.18,77115.8096,0.0,-0.96227,2e-05,4.16704]
[1744135604510,72.18,77118.3412,0.0,-0.96221,2e-05,4.17282]
[1744135605517,72.19,77123.3042,0.0,-0.96209,2e-05,4.18366]
[1744135606524,72.19,77124.4686,0.0,-0.96206,2e-05,4.18661]
[1744135607531,72.19,77121.6126,0.0,-0.96212,2e-05,4.18118]
[1744135610552,72.2,77124.0199,0.0,-0.96205,2e-05,4.18772]
[1744135611559,72.2,77126.0329,0.0,-0.96199,2e-05,4.19241]
[1744135612566,72.2,77127.4863,0.0,-0.96196,2e-05,4.19544]
[1744135613573,72.21,77127.4863,0.0,-0.96195,2e-05,4.19638]
[1744135613736,72.21,77127.4863,0.0,-0.96195,2e-05,4.19638]
[1744135614580,72.21,77127.4863,0.0,-0.96195,2e-05,4.19679]
[1744135615587,72.21,77152.1313,0.0,-0.96138,2e-05,4.24883]
[1744135616594,72.22,77158.9598,0.0,-0.96122,2e-05,4.26359]
[1744135617601,72.22,77162.0444,0.0,-0.96115,2e-05,4.27049]
[1744135618608,72.22,77155.4745,0.0,-0.96129,2e-05,4.25706]
[1744135619615,72.22,77147.6328,0.0,-0.96147,2e-05,4.24097]
[1744135620622,72.22,77151.3201,0.0,-0.96138,2e-05,4.24913]
[1744135621634,72.24,77152.7523,0.0,-0.9613,2e-05,4.25613]
[1744135623088,72.25,77153.254,0.0,-0.96128,2e-05,4.2576]
[1744135623649,72.25,77153.254,0.0,-0.96128,2e-05,4.25804]
[1744135624657,72.25,77141.0492,0.0,-0.96156,2e-05,4.23238]
[1744135625661,72.25,77141.0492,0.0,-0.96155,2e-05,4.23277]
[1744135626175,72.25,77141.0492,0.0,-0.96155,2e-05,4.23277]
[1744135626190,72.25,77141.0492,0.0,-0.96155,2e-05,4.23277]
[1744135626668,72.25,77141.0492,0.0,-0.96155,2e-05,4.23314]
[1744135627677,72.26,77159.0655,0.0,-0.96113,2e-05,4.27177]
[1744135628697,72.26,77160.9391,0.0,-0.96108,2e-05,4.27609]
[1744135630698,72.26,77153.7594,0.0,-0.96124,2e-05,4.26172]
[1744135631701,72.27,77148.8713,0.0,-0.96135,2e-05,4.25183]
[1744135632702,72.27,77146.675,0.0,-0.96139,2e-05,4.24762]
[1744135633703,72.27,77144.5649,0.0,-0.96144,2e-05,4.2436]
[1744135634704,72.27,77138.9344,0.0,-0.96156,2e-05,4.23222]
[1744135635705,72.27,77136.5901,0.0,-0.96161,2e-05,4.22774]
[1744135636706,72.28,77126.955,0.0,-0.96182,2e-05,4.20805]
[1744135637376,72.28,77126.955,0.0,-0.96182,2e-05,4.20805]
[1744135637443,72.28,77126.955,0.0,-0.96182,2e-05,4.20805]
[1744135638708,72.28,77109.2367,0.0,-0.96221,2e-05,4.17217]
[1744135639709,72.29,77103.227,0.0,-0.96234,2e-05,4.16025]
[1744135641714,72.29,77100.5821,0.0,-0.96239,2e-05,4.15503]
[1744135642714,72.29,77087.1325,0.0,-0.96269,2e-05,4.12755]
[1744135642860,72.29,77087.1325,0.0,-0.96269,2e-05,4.12755]
[1744135642864,72.29,77087.1325,0.0,-0.96269,2e-05,4.12755]
[1744135643802,72.29,77085.7639,0.0,-0.96271,2e-05,4.12566]
[1744135645717,72.3,77084.795,0.0,-0.96273,2e-05,4.12426]
[1744135646823,72.3,77083.8339,0.0,-0.96273,2e-05,4.12348]
[1744135649844,72.31,77090.9467,0.0,-0.96256,2e-05,4.1399]
[1744135650851,72.32,77086.3471,0.0,-0.96265,2e-05,4.131]
[1744135652866,72.38,77082.3866,0.0,-0.96264,2e-05,4.13064]
[1744135653873,72.38,77085.3887,0.0,-0.96257,2e-05,4.1374]
[1744135655887,72.39,77086.9292,0.0,-0.96252,2e-05,4.14171]
[1744135658730,72.39,77088.5425,0.0,-0.96247,2e-05,4.14616]
[1744135658908,72.4,77088.5425,0.0,-0.96247,2e-05,4.14669]
[1744135659915,72.4,77096.0895,0.0,-0.96229,2e-05,4.16282]
[1744135660922,72.4,77099.2219,0.0,-0.96222,2e-05,4.1698]
[1744135661929,72.4,77107.74,0.0,-0.96202,2e-05,4.18797]
[1744135662936,72.41,77109.035,0.0,-0.96199,2e-05,4.19114]
[1744135663943,72.41,77113.8227,0.0,-0.96187,2e-05,4.20158]
[1744135664950,72.41,77112.3277,0.0,-0.9619,2e-05,4.19893]
[1744135665957,72.41,77115.1817,0.0,-0.96183,2e-05,4.20533]
[1744135666964,72.42,77117.2612,0.0,-0.96178,2e-05,4.21012]
[1744135668978,72.42,77121.2724,0.0,-0.96168,2e-05,4.21935]
[1744135669985,72.42,77129.5775,0.0,-0.96149,2e-05,4.23713]
[1744135670992,72.43,77132.7884,0.0,-0.96141,2e-05,4.24427]
[1744135672085,72.43,77132.7884,0.0,-0.96141,2e-05,4.24427]
[1744135673006,72.43,77128.5617,0.0,-0.9615,2e-05,4.23625]
[1744135674746,72.43,77126.8879,0.0,-0.96153,2e-05,4.23316]
[1744135676028,72.44,77123.4844,0.0,-0.9616,2e-05,4.22692]
[1744135677035,72.44,77116.9214,0.0,-0.96174,2e-05,4.21366]
[1744135681069,72.45,77122.0901,0.0,-0.96161,2e-05,4.22562]
[1744135682076,72.45,77125.6317,0.0,-0.96153,2e-05,4.2333]
[1744135684090,72.45,77119.5126,0.0,-0.96166,2e-05,4.22111]
[1744135685097,72.45,77113.6803,0.0,-0.96179,2e-05,4.20924]
[1744135686104,72.45,77117.3365,0.0,-0.9617,2e-05,4.21713]
[1744135687760,72.45,77134.7662,0.0,-0.9613,2e-05,4.25386]
[1744135688118,72.46,77134.7662,0.0,-0.9613,2e-05,4.25406]
[1744135689092,72.46,77134.7662,0.0,-0.9613,2e-05,4.25406]
[1744135689125,72.46,77134.7662,0.0,-0.9613,2e-05,4.25425]
[1744135690132,72.46,77150.3627,0.0,-0.96094,2e-05,4.28725]
[1744135691139,72.46,77155.9564,0.0,-0.96081,2e-05,4.29922]
[1744135692146,72.46,77160.8719,0.0,-0.9607,2e-05,4.30977]
[1744135694163,72.46,77157.4462,0.0,-0.96077,2e-05,4.30298]
[1744135695169,72.46,77160.5367,0.0,-0.96069,2e-05,4.3098]
[1744135696177,72.46,77163.9977,0.0,-0.96061,2e-05,4.31742]
[1744135697779,72.47,77158.6341,0.0,-0.96073,2e-05,4.30636]
[1744135699202,72.47,77164.1174,0.0,-0.9606,2e-05,4.3185]
[1744135700209,72.47,77175.4075,0.0,-0.96034,2e-05,4.34271]
[1744135701216,72.47,77179.2696,0.0,-0.96024,2e-05,4.35117]
[1744135703230,72.47,77176.9574,0.0,-0.96029,2e-05,4.34671]
[1744135704237,72.48,77178.084,0.0,-0.96026,2e-05,4.34935]
[1744135705244,72.48,77175.8135,0.0,-0.96031,2e-05,4.34477]
[1744135706794,72.48,77166.6545,0.0,-0.96052,2e-05,4.32557]
[1744135707260,72.48,77166.6545,0.0,-0.96052,2e-05,4.32588]
[1744135708266,72.48,77155.5075,0.0,-0.96077,2e-05,4.3026]
[1744135709273,72.48,77146.7738,0.0,-0.96097,2e-05,4.28446]
[1744135710281,72.48,77152.6941,0.0,-0.96083,2e-05,4.29728]
[1744135711288,72.49,77150.451,0.0,-0.96091,2e-05,4.28895]
[1744135712297,72.49,77139.2098,0.0,-0.96117,2e-05,4.26565]
[1744135713802,72.49,77114.1308,0.0,-0.96173,2e-05,4.21357]
[1744135714309,72.49,77114.1308,0.0,-0.96173,2e-05,4.21404]
[1744135715316,72.5,77106.4176,0.0,-0.96189,2e-05,4.19844]
[1744135716323,72.5,77105.6981,0.0,-0.96191,2e-05,4.19738]
[1744135717330,72.5,77114.9409,0.0,-0.96169,2e-05,4.21705]
[1744135718337,72.5,77121.9477,0.0,-0.96153,2e-05,4.2321]
[1744135720460,72.51,77121.8399,0.0,-0.96153,2e-05,4.23231]
[1744135720559,72.51,77121.8399,0.0,-0.96152,2e-05,4.23277]
[1744135721363,72.51,77107.1448,0.0,-0.96185,2e-05,4.20258]
[1744135722370,72.51,77106.1011,0.0,-0.96187,2e-05,4.2009]
[1744135723377,72.52,77097.8297,0.0,-0.96205,2e-05,4.18419]
[1744135727405,72.53,77099.799,0.0,-0.96198,2e-05,4.19024]
[1744135728412,72.53,77090.7564,0.0,-0.96218,2e-05,4.17199]
[1744135729419,72.53,77093.1803,0.0,-0.96212,2e-05,4.17749]
[1744135730426,72.53,77098.6088,0.0,-0.96199,2e-05,4.18922]
[1744135731433,72.54,77099.8581,0.0,-0.96196,2e-05,4.1923]
[1744135732440,72.54,77097.2962,0.0,-0.96201,2e-05,4.18748]
[1744135733447,72.54,77093.5666,0.0,-0.96209,2e-05,4.18023]
[1744135735828,72.55,77096.8453,0.0,-0.962,2e-05,4.18846]
[1744135738666,72.55,77096.8453,0.0,-0.96199,2e-05,4.18893]
[1744135738745,72.55,77096.8453,0.0,-0.96199,2e-05,4.18945]
[1744135739489,72.56,77085.8254,0.0,-0.96223,2e-05,4.16711]
[1744135740496,72.56,77089.4915,0.0,-0.96214,2e-05,4.17521]
[1744135741503,72.56,77085.1002,0.0,-0.96224,2e-05,4.16661]
[1744135742510,72.56,77094.1761,0.0,-0.96203,2e-05,4.18587]
[1744135743518,72.57,77099.3362,0.0,-0.96191,2e-05,4.19704]
[1744135744525,72.57,77102.1051,0.0,-0.96184,2e-05,4.20323]
[1744135745534,72.57,77107.1232,0.0,-0.96172,2e-05,4.21412]
[1744135747547,72.58,77101.2689,0.0,-0.96184,2e-05,4.20285]
[1744135748554,72.58,77099.2175,0.0,-0.96188,2e-05,4.19905]
[1744135749561,72.58,77097.3055,0.0,-0.96192,2e-05,4.19555]
[1744135750569,72.58,77095.8069,0.0,-0.96195,2e-05,4.19293]
[1744135751575,72.59,77089.0251,0.0,-0.9621,2e-05,4.17939]
[1744135752582,72.59,77078.9947,0.0,-0.96231,2e-05,4.15918]
[1744135753590,72.59,77073.1101,0.0,-0.96245,2e-05,4.14704]
[1744135754596,72.6,77073.1101,0.0,-0.96243,2e-05,4.14818]
[1744135755603,72.6,77062.1776,0.0,-0.96267,2e-05,4.12628]
[1744135756610,72.6,77056.3175,0.0,-0.96279,2e-05,4.11484]
[1744135760638,72.62,77054.8804,0.0,-0.9628,2e-05,4.11426]
[1744135764666,72.63,77059.2839,0.0,-0.96268,2e-05,4.12559]
[1744135765673,72.63,77060.7172,0.0,-0.96264,2e-05,4.12908]
[1744135766680,72.63,77066.2568,0.0,-0.96251,2e-05,4.14101]
[1744135767687,72.64,77069.982,0.0,-0.96242,2e-05,4.1492]
[1744135768696,72.64,77072.8425,0.0,-0.96235,2e-05,4.15559]
[1744135769702,72.64,77082.7762,0.0,-0.96212,2e-05,4.17661]
[1744135770709,72.64,77080.1761,0.0,-0.96218,2e-05,4.17172]
[1744135771717,72.65,77081.74,0.0,-0.96217,2e-05,4.17155]
[1744135772724,72.65,77084.1924,0.0,-0.96211,2e-05,4.17706]
[1744135773731,72.65,77097.1209,0.0,-0.96181,2e-05,4.2043]
[1744135774738,72.65,77104.9558,0.0,-0.96163,2e-05,4.22098]
[1744135775745,72.66,77117.8136,0.0,-0.96134,2e-05,4.24819]
[1744135776752,72.66,77123.3918,0.0,-0.96121,2e-05,4.26025]
[1744135777759,72.66,77119.1922,0.0,-0.9613,2e-05,4.25182]
[1744135779773,72.66,77120.5489,0.0,-0.96126,2e-05,4.25538]
[1744135780780,72.67,77123.871,0.0,-0.96118,2e-05,4.2627]
[1744135782875,72.67,77127.7646,0.0,-0.96108,2e-05,4.27154]
[1744135784808,72.67,77125.6244,0.0,-0.96112,2e-05,4.26775]
[1744135785065,72.67,77125.6244,0.0,-0.96112,2e-05,4.26775]
[1744135786822,72.68,77122.9219,0.0,-0.96118,2e-05,4.26276]
[1744135787829,72.68,77131.7137,0.0,-0.96097,2e-05,4.28151]
[1744135787978,72.68,77131.7137,0.0,-0.96097,2e-05,4.28151]
[1744135788836,72.68,77131.7137,0.0,-0.96097,2e-05,4.28176]
[1744135789843,72.68,77153.1312,0.0,-0.96047,2e-05,4.32721]
[1744135790850,72.68,77156.568,0.0,-0.96039,2e-05,4.33472]
[1744135792866,72.68,77158.9925,0.0,-0.96033,2e-05,4.34033]
[1744135794887,72.69,77161.9884,0.0,-0.96026,2e-05,4.34714]
[1744135795888,72.69,77168.6022,0.0,-0.9601,2e-05,4.3614]
[1744135796889,72.69,77170.8616,0.0,-0.96004,2e-05,4.3664]
[1744135797890,72.69,77167.481,0.0,-0.96012,2e-05,4.3594]
[1744135799892,72.69,77165.6802,0.0,-0.96016,2e-05,4.35597]
[1744135800893,72.69,77163.69,0.0,-0.9602,2e-05,4.35195]
[1744135801894,72.69,77162.2837,0.0,-0.96023,2e-05,4.34917]
[1744135802895,72.7,77160.5224,0.0,-0.96027,2e-05,4.34565]
[1744135803899,72.7,77166.3152,0.0,-0.96013,2e-05,4.35816]
[1744135804900,72.7,77168.3227,0.0,-0.96009,2e-05,4.36263]
[1744135805979,72.7,77168.3227,0.0,-0.96009,2e-05,4.36263]
[1744135807904,72.7,77203.825,0.0,-0.95925,2e-05,4.43905]
[1744135808905,72.7,77212.2352,0.0,-0.95905,2e-05,4.45723]
[1744135810907,72.7,77207.2879,0.0,-0.95916,2e-05,4.44665]
[1744135811908,72.7,77206.0811,0.0,-0.95919,2e-05,4.44411]
[1744135812909,72.7,77209.5976,0.0,-0.95911,2e-05,4.45175]
[1744135813911,72.7,77207.9546,0.0,-0.95914,2e-05,4.44826]
[1744135815243,72.7,77207.9546,0.0,-0.95914,2e-05,4.44826]
[1744135815912,72.7,77217.1518,0.0,-0.95892,2e-05,4.4682]
[1744135817915,72.7,77218.7375,0.0,-0.95889,2e-05,4.47166]
[1744135818916,72.7,77223.8469,0.0,-0.95876,2e-05,4.48273]
[1744135819917,72.7,77230.5934,0.0,-0.9586,2e-05,4.49735]
[1744135821919,72.7,77226.8219,0.0,-0.95869,2e-05,4.48913]
[1744135822920,72.7,77223.1,0.0,-0.95878,2e-05,4.48106]
[1744135824922,72.7,77221.0604,0.0,-0.95883,2e-05,4.47666]
[1744135826924,72.7,77219.5468,0.0,-0.95887,2e-05,4.47341]
[1744135829289,72.7,77219.471,0.0,-0.95887,2e-05,4.47326]
[1744135829364,72.7,77219.471,0.0,-0.95887,2e-05,4.47326]
[1744135831946,72.7,77165.6576,0.0,-0.96017,2e-05,4.35399]
[1744135832947,72.7,77154.2414,0.0,-0.96043,2e-05,4.32999]
[1744135833948,72.71,77173.0417,0.0,-0.95999,2e-05,4.37035]
[1744135835950,72.71,77165.2531,0.0,-0.96017,2e-05,4.35415]
[1744135836951,72.71,77158.2962,0.0,-0.96033,2e-05,4.3396]
[1744135840955,72.71,77179.3879,0.0,-0.95983,2e-05,4.3853]
[1744135841956,72.71,77182.6247,0.0,-0.95975,2e-05,4.39237]
[1744135842957,72.71,77190.0446,0.0,-0.95957,2e-05,4.40837]
[1744135843958,72.72,77195.2981,0.0,-0.95945,2e-05,4.41974]
[1744135846961,72.72,77199.1787,0.0,-0.95935,2e-05,4.42839]
[1744135847962,72.72,77203.3343,0.0,-0.95925,2e-05,4.4374]
[1744135848597,72.72,77203.3343,0.0,-0.95925,2e-05,4.4374]
[1744135848601,72.72,77203.3343,0.0,-0.95925,2e-05,4.4374]
[1744135848963,72.72,77202.8415,0.0,-0.95926,2e-05,4.43641]
[1744135849964,72.72,77204.4001,0.0,-0.95923,2e-05,4.43984]
[1744135851966,72.72,77202.1395,0.0,-0.95928,2e-05,4.43513]
[1744135852967,72.72,77209.0821,0.0,-0.95911,2e-05,4.45014]
[1744135853968,72.72,77203.6121,0.0,-0.95924,2e-05,4.43842]
[1744135854969,72.72,77207.9127,0.0,-0.95914,2e-05,4.44774]
[1744135855970,72.72,77204.9182,0.0,-0.95921,2e-05,4.44135]
[1744135856971,72.72,77199.0097,0.0,-0.95935,2e-05,4.42872]
[1744135857972,72.72,77196.8497,0.0,-0.9594,2e-05,4.42417]
[1744135858973,72.72,77201.5913,0.0,-0.95929,2e-05,4.43444]
[1744135859974,72.72,77205.8214,0.0,-0.95918,2e-05,4.44361]
[1744135860344,72.72,77205.8214,0.0,-0.95918,2e-05,4.44361]
[1744135860362,72.72,77205.8214,0.0,-0.95918,2e-05,4.44361]
[1744135864399,72.72,77203.7662,0.0,-0.95923,2e-05,4.43947]
[1744135865405,72.72,77193.6541,0.0,-0.95947,2e-05,4.41791]
[1744135866412,72.72,77171.6511,0.0,-0.95998,2e-05,4.37099]
[1744135867988,72.73,77184.2395,0.0,-0.95969,2e-05,4.39801]
[1744135868989,72.73,77202.6137,0.0,-0.95925,2e-05,4.43752]
[1744135869396,72.73,77202.6137,0.0,-0.95925,2e-05,4.43752]
[1744135869398,72.73,77202.6137,0.0,-0.95925,2e-05,4.43752]
[1744135869433,72.73,77202.6137,0.0,-0.95925,2e-05,4.43754]
[1744135870440,72.73,77217.6838,0.0,-0.95889,2e-05,4.47007]
[1744135871447,72.73,77221.7821,0.0,-0.95879,2e-05,4.47894]
[1744135872454,72.73,77224.0854,0.0,-0.95874,2e-05,4.48391]
[1744135873995,72.73,77226.6603,0.0,-0.95868,2e-05,4.48948]
[1744135875475,72.73,77220.2562,0.0,-0.95883,2e-05,4.47565]
[1744135876482,72.73,77211.0554,0.0,-0.95905,2e-05,4.45581]
[1744135877489,72.73,77208.7992,0.0,-0.9591,2e-05,4.45099]
[1744135879503,72.73,77211.188,0.0,-0.95904,2e-05,4.45624]
[1744135880510,72.73,77209.2646,0.0,-0.95909,2e-05,4.45214]
[1744135881517,72.73,77207.6057,0.0,-0.95913,2e-05,4.4486]
[1744135882524,72.73,77209.9446,0.0,-0.95907,2e-05,4.45366]
[1744135883531,72.73,77219.572,0.0,-0.95884,2e-05,4.47447]
[1744135885010,72.73,77235.7279,0.0,-0.95846,2e-05,4.50947]
[1744135886011,72.73,77245.3611,0.0,-0.95822,2e-05,4.53038]
[1744135887012,72.73,77240.0544,0.0,-0.95835,2e-05,4.51875]
[1744135891016,72.73,77236.2998,0.0,-0.95848,2e-05,4.50629]
[1744135892017,72.73,77232.4008,0.0,-0.95858,2e-05,4.49779]
[1744135894019,72.73,77230.1244,0.0,-0.95863,2e-05,4.49281]
[1744135896021,72.72,77215.4705,0.0,-0.95898,2e-05,4.46096]
[1744135897022,72.72,77204.3351,0.0,-0.95925,2e-05,4.43687]
[1744135898023,72.72,77199.1917,0.0,-0.95937,2e-05,4.42575]
[1744135899326,72.72,77199.1917,0.0,-0.95937,2e-05,4.42575]
[1744135899401,72.72,77199.1917,0.0,-0.95937,2e-05,4.42575]
[1744135900027,72.72,77176.0554,0.0,-0.95992,2e-05,4.3762]
[1744135901027,72.72,77171.4258,0.0,-0.96002,2e-05,4.36636]
[1744135902669,72.72,77173.007,0.0,-0.95999,2e-05,4.36977]
[1744135903675,72.72,77173.007,0.0,-0.95999,2e-05,4.36974]
[1744135905031,72.72,77195.7193,0.0,-0.95945,2e-05,4.41828]
[1744135907035,72.72,77216.8587,0.0,-0.95895,2e-05,4.46363]
[1744135907672,72.72,77216.8587,0.0,-0.95895,2e-05,4.46363]
[1744135908711,72.72,77223.7355,0.0,-0.95879,2e-05,4.47822]
[1744135910037,72.72,77231.2778,0.0,-0.95861,2e-05,4.49441]
[1744135911732,72.72,77238.069,0.0,-0.95845,2e-05,4.50899]
[1744135913040,72.72,77247.2408,0.0,-0.95824,2e-05,4.52855]
[1744135914753,72.72,77254.1233,0.0,-0.95807,2e-05,4.54335]
[1744135915726,72.72,77254.1233,0.0,-0.95807,2e-05,4.54335]
[1744135915760,72.71,77254.1233,0.0,-0.95807,2e-05,4.54315]
[1744135917049,72.71,77283.181,0.0,-0.95737,2e-05,4.6068]
[1744135917774,72.71,77283.181,0.0,-0.95737,2e-05,4.60663]
[1744135919051,72.71,77261.6774,0.0,-0.9579,2e-05,4.5592]
[1744135920053,72.71,77250.7531,0.0,-0.95816,2e-05,4.53521]
[1744135921056,72.71,77242.9405,0.0,-0.95835,2e-05,4.5181]
[1744135923821,72.71,77237.7285,0.0,-0.95848,2e-05,4.50667]
[1744135926060,72.71,77239.0471,0.0,-0.95845,2e-05,4.50941]
[1744135927852,72.71,77244.0036,0.0,-0.95833,2e-05,4.52009]
[1744135929096,72.71,77244.6269,0.0,-0.95832,2e-05,4.52137]
[1744135929866,72.71,77244.6269,0.0,-0.95832,2e-05,4.52129]
[1744135930873,72.71,77250.5818,0.0,-0.95817,2e-05,4.53421]
[1744135931882,72.71,77247.3822,0.0,-0.95825,2e-05,4.52717]
[1744135932890,72.71,77243.7338,0.0,-0.95834,2e-05,4.51914]
[1744135933897,72.71,77247.766,0.0,-0.95824,2e-05,4.52784]
[1744135934904,72.71,77253.2651,0.0,-0.95811,2e-05,4.53973]
[1744135935911,72.71,77262.0098,0.0,-0.9579,2e-05,4.55873]
[1744135936918,72.71,77270.1048,0.0,-0.95771,2e-05,4.57634]
[1744135937925,72.7,77271.7353,0.0,-0.95767,2e-05,4.57978]
[1744135938934,72.7,77269.5996,0.0,-0.95772,2e-05,4.57494]
[1744135941953,72.7,77277.1145,0.0,-0.95754,2e-05,4.59096]
[1744135942189,72.7,77277.1145,0.0,-0.95754,2e-05,4.59096]
[1744135942190,72.7,77277.1145,0.0,-0.95754,2e-05,4.59096]
[1744135942961,72.7,77277.1145,0.0,-0.95755,2e-05,4.59075]
[1744135943967,72.7,77286.8624,0.0,-0.95731,2e-05,4.61204]
[1744135944974,72.7,77290.2074,0.0,-0.95723,2e-05,4.61919]
[1744135945180,72.7,77290.2074,0.0,-0.95723,2e-05,4.61919]
[1744135945313,72.7,77290.2074,0.0,-0.95723,2e-05,4.61919]
[1744135946993,72.69,77303.9098,0.0,-0.9569,2e-05,4.64901]
[1744135948086,72.69,77311.967,0.0,-0.9567,2e-05,4.66664]
[1744135949007,72.69,77311.967,0.0,-0.9567,2e-05,4.66638]
[1744135950014,72.69,77302.7743,0.0,-0.95693,2e-05,4.6457]
[1744135952028,72.69,77296.2167,0.0,-0.95714,2e-05,4.62658]
[1744135953035,72.69,77293.8388,0.0,-0.9572,2e-05,4.62111]
[1744135954042,72.69,77290.1876,0.0,-0.95729,2e-05,4.61284]
[1744135955049,72.69,77287.8459,0.0,-0.95735,2e-05,4.60747]
[1744135956056,72.68,77285.8835,0.0,-0.9574,2e-05,4.60297]
[1744135957063,72.68,77280.5427,0.0,-0.95753,2e-05,4.59104]
[1744135958070,72.68,77273.7318,0.0,-0.9577,2e-05,4.57592]
[1744135959077,72.68,77268.8771,0.0,-0.95782,2e-05,4.56513]
[1744135960084,72.68,77267.8363,0.0,-0.95785,2e-05,4.56271]
[1744135961092,72.68,77270.4824,0.0,-0.95779,2e-05,4.56837]
[1744135962099,72.68,77275.0333,0.0,-0.95768,2e-05,4.57823]
[1744135964105,72.68,77277.8847,0.0,-0.95761,2e-05,4.58419]
[1744135965106,72.68,77269.4832,0.0,-0.95782,2e-05,4.56559]
[1744135966107,72.68,77258.2723,0.0,-0.95809,2e-05,4.54092]
[1744135967108,72.68,77252.386,0.0,-0.95823,2e-05,4.52799]
[1744135967896,72.68,77252.386,0.0,-0.95823,2e-05,4.52799]
[1744135969110,72.68,77247.8496,0.0,-0.95835,2e-05,4.51798]
[1744135969278,72.68,77247.8496,0.0,-0.95835,2e-05,4.51798]
[1744135969412,72.68,77247.8496,0.0,-0.95835,2e-05,4.51798]
[1744135971112,72.68,77241.6184,0.0,-0.9585,2e-05,4.50437]
[1744135972113,72.68,77216.0271,0.0,-0.95911,2e-05,4.44896]
[1744135973114,72.68,77193.3052,0.0,-0.95964,2e-05,4.40022]
[1744135975116,72.68,77179.484,0.0,-0.95997,2e-05,4.37075]
[1744135976809,72.68,77179.484,0.0,-0.95997,2e-05,4.37075]
[1744135977118,72.68,77176.2608,0.0,-0.96005,2e-05,4.36344]
[1744135978119,72.67,77174.3102,0.0,-0.9601,2e-05,4.35908]
[1744135981122,72.67,77176.2062,0.0,-0.96007,2e-05,4.36162]
[1744135982123,72.66,77173.6599,0.0,-0.96013,2e-05,4.3557]
[1744135983124,72.66,77172.0898,0.0,-0.96018,2e-05,4.35187]
[1744135985011,72.66,77171.8964,0.0,-0.96019,2e-05,4.35097]
[1744135985032,72.66,77171.8964,0.0,-0.96019,2e-05,4.35097]
[1744135985079,72.66,77171.8964,0.0,-0.96019,2e-05,4.35097]
[1744135986139,72.66,77170.2535,0.0,-0.96023,2e-05,4.347]
[1744135987140,72.65,77151.602,0.0,-0.96067,2e-05,4.3066]
[1744135988141,72.65,77140.8696,0.0,-0.96092,2e-05,4.28359]
[1744135989142,72.65,77139.1257,0.0,-0.96097,2e-05,4.27954]
[1744135992145,72.64,77142.7894,0.0,-0.9609,2e-05,4.28614]
[1744135993146,72.64,77145.4194,0.0,-0.96084,2e-05,4.2913]
[1744135996149,72.63,77150.0648,0.0,-0.96075,2e-05,4.2999]
[1744135997150,72.63,77152.8269,0.0,-0.96069,2e-05,4.30533]
[1744135998151,72.63,77150.8725,0.0,-0.96073,2e-05,4.30102]
[1744136000153,72.63,77154.8435,0.0,-0.96064,2e-05,4.30943]
[1744136003156,72.63,77157.2866,0.0,-0.96058,2e-05,4.31522]
[1744136004157,72.63,77158.7165,0.0,-0.96054,2e-05,4.31844]
[1744136006159,72.64,77157.1848,0.0,-0.96057,2e-05,4.31558]
[1744136007160,72.64,77154.9603,0.0,-0.96062,2e-05,4.31108]
[1744136008163,72.64,77152.7403,0.0,-0.96067,2e-05,4.3066]
[1744136010164,72.64,77157.8614,0.0,-0.96055,2e-05,4.3177]
[1744136011165,72.64,77163.4381,0.0,-0.96045,2e-05,4.32603]
[1744136013167,72.65,77164.4152,0.0,-0.96042,2e-05,4.32861]
[1744136015169,72.65,77162.729,0.0,-0.96046,2e-05,4.32553]
[1744136017171,72.65,77159.169,0.0,-0.96053,2e-05,4.31852]
[1744136018172,72.65,77162.2089,0.0,-0.96046,2e-05,4.32521]
[1744136020178,72.65,77160.7811,0.0,-0.96049,2e-05,4.32244]
[1744136020517,72.66,77160.7811,0.0,-0.96049,2e-05,4.32273]
[1744136021524,72.66,77152.2373,0.0,-0.96068,2e-05,4.30498]
[1744136022531,72.66,77140.2933,0.0,-0.96095,2e-05,4.28012]
[1744136024545,72.66,77140.5899,0.0,-0.96094,2e-05,4.28144]
[1744136026184,72.67,77113.4284,0.0,-0.96155,2e-05,4.22535]
[1744136027185,72.67,77115.4583,0.0,-0.9615,2e-05,4.22999]
[1744136028627,72.67,77115.3671,0.0,-0.96149,2e-05,4.2302]
[1744136029187,72.67,77116.2516,0.0,-0.96147,2e-05,4.23237]
[1744136031191,72.68,77124.9672,0.0,-0.96127,2e-05,4.25122]
[1744136032192,72.68,77128.4656,0.0,-0.96118,2e-05,4.25883]
[1744136033193,72.68,77132.9555,0.0,-0.96108,2e-05,4.26852]
[1744136034194,72.68,77134.1499,0.0,-0.96105,2e-05,4.2713]
[1744136036197,72.68,77131.0658,0.0,-0.96111,2e-05,4.26536]
[1744136037197,72.68,77117.9156,0.0,-0.96141,2e-05,4.23813]
[1744136038198,72.69,77114.8472,0.0,-0.96147,2e-05,4.23205]
[1744136041317,72.69,77120.2115,0.0,-0.96134,2e-05,4.24421]
[1744136044320,72.7,77125.774,0.0,-0.9612,2e-05,4.25673]
[1744136045321,72.7,77122.6179,0.0,-0.96127,2e-05,4.25042]
[1744136046323,72.7,77119.3323,0.0,-0.96134,2e-05,4.24385]
[1744136047323,72.7,77120.5188,0.0,-0.96131,2e-05,4.24664]
[1744136048324,72.7,77118.1481,0.0,-0.96136,2e-05,4.24199]
[1744136050326,72.71,77116.246,0.0,-0.9614,2e-05,4.23865]
[1744136051327,72.71,77118.7059,0.0,-0.96134,2e-05,4.24409]
[1744136052328,72.71,77114.554,0.0,-0.96143,2e-05,4.23574]
[1744136053329,72.71,77115.424,0.0,-0.96141,2e-05,4.23787]
[1744136054331,72.71,77113.2655,0.0,-0.96145,2e-05,4.23368]
[1744136055332,72.71,77109.4693,0.0,-0.96154,2e-05,4.2261]
[1744136056332,72.72,77108.2592,0.0,-0.96156,2e-05,4.22391]
[1744136057333,72.72,77105.3463,0.0,-0.96162,2e-05,4.21819]
[1744136058334,72.72,77109.8734,0.0,-0.96152,2e-05,4.22795]
[1744136060336,72.72,77112.5594,0.0,-0.96145,2e-05,4.23421]
[1744136061337,72.73,77110.4093,0.0,-0.96149,2e-05,4.23005]
[1744136062338,72.73,77106.3737,0.0,-0.96158,2e-05,4.22197]
[1744136064340,72.73,77104.0535,0.0,-0.96163,2e-05,4.21783]
[1744136067343,72.74,77102.3193,0.0,-0.96165,2e-05,4.21526]
[1744136068344,72.74,77101.2792,0.0,-0.96167,2e-05,4.21345]
[1744136069345,72.74,77098.32,0.0,-0.96174,2e-05,4.20766]
[1744136070263,72.74,77098.32,0.0,-0.96174,2e-05,4.20766]
[1744136070346,72.74,77098.0415,0.0,-0.96174,2e-05,4.20744]
[1744136071347,72.74,77093.6991,0.0,-0.96186,2e-05,4.19488]
[1744136072348,72.75,77089.6389,0.0,-0.96195,2e-05,4.18693]
[1744136073349,72.75,77091.076,0.0,-0.96191,2e-05,4.19036]
[1744136075351,72.75,77093.3903,0.0,-0.96185,2e-05,4.19607]
[1744136076352,72.76,77096.4336,0.0,-0.96178,2e-05,4.20283]
[1744136077353,72.76,77098.9336,0.0,-0.96172,2e-05,4.20845]
[1744136079355,72.76,77102.1397,0.0,-0.96163,2e-05,4.21597]
[1744136080356,72.77,77105.1019,0.0,-0.96156,2e-05,4.22254]
[1744136082358,72.77,77121.52,0.0,-0.96118,2e-05,4.25757]
[1744136083806,72.77,77121.52,0.0,-0.96118,2e-05,4.25757]
[1744136083931,72.77,77121.52,0.0,-0.96118,2e-05,4.25757]
[1744136084361,72.77,77133.3073,0.0,-0.96091,2e-05,4.28261]
[1744136085119,72.77,77133.3073,0.0,-0.96091,2e-05,4.28261]
[1744136085223,72.77,77133.3073,0.0,-0.96091,2e-05,4.28285]
[1744136085991,72.77,77156.8251,0.0,-0.96036,2e-05,4.33267]
[1744136086998,72.77,77170.5012,0.0,-0.96004,2e-05,4.3619]
[1744136089012,72.78,77163.5559,0.0,-0.9602,2e-05,4.3476]
[1744136090019,72.78,77150.6463,0.0,-0.96049,2e-05,4.3205]
[1744136092033,72.78,77149.5295,0.0,-0.96051,2e-05,4.31865]
[1744136093040,72.78,77147.9416,0.0,-0.96055,2e-05,4.31558]
[1744136094047,72.78,77139.9347,0.0,-0.96073,2e-05,4.29898]
[1744136095054,72.79,77136.2857,0.0,-0.96081,2e-05,4.2916]
[1744136096061,72.79,77133.8438,0.0,-0.96086,2e-05,4.28676]
[1744136097068,72.79,77135.1254,0.0,-0.96083,2e-05,4.28976]
[1744136098375,72.79,77133.9174,0.0,-0.96085,2e-05,4.28752]
[1744136100091,72.79,77135.9013,0.0,-0.9608,2e-05,4.29228]
[1744136101098,72.8,77137.049,0.0,-0.96077,2e-05,4.29499]
[1744136105620,72.8,77132.7343,0.0,-0.96086,2e-05,4.2871]
[1744136106139,72.8,77132.7343,0.0,-0.96085,2e-05,4.28736]
[1744136107622,72.8,77145.4809,0.0,-0.96056,2e-05,4.31448]
[1744136109161,72.81,77150.9255,0.0,-0.96043,2e-05,4.32645]
[1744136110167,72.81,77156.9438,0.0,-0.96029,2e-05,4.33941]
[1744136111174,72.81,77159.4527,0.0,-0.96022,2e-05,4.34493]
[1744136112181,72.81,77160.8105,0.0,-0.96019,2e-05,4.34803]
[1744136114195,72.81,77155.1248,0.0,-0.96032,2e-05,4.33641]
[1744136115202,72.81,77157.8876,0.0,-0.96025,2e-05,4.34246]
[1744136116209,72.81,77164.5755,0.0,-0.9601,2e-05,4.35666]
[1744136117750,72.82,77177.3101,0.0,-0.95979,2e-05,4.38411]
[1744136118751,72.82,77186.2212,0.0,-0.95958,2e-05,4.40328]
[1744136120757,72.82,77194.854,0.0,-0.95938,2e-05,4.42196]
[1744136121513,72.82,77194.854,0.0,-0.95938,2e-05,4.42196]
[1744136121613,72.82,77194.854,0.0,-0.95938,2e-05,4.42201]
[1744136122253,72.82,77206.7086,0.0,-0.9591,2e-05,4.44752]
[1744136123261,72.82,77215.8552,0.0,-0.95888,2e-05,4.46727]
[1744136124763,72.82,77221.2679,0.0,-0.95875,2e-05,4.47898]
[1744136126283,72.82,77221.2295,0.0,-0.95875,2e-05,4.47892]
[1744136127290,72.82,77211.4899,0.0,-0.95898,2e-05,4.45792]
[1744136128297,72.82,77204.8025,0.0,-0.95914,2e-05,4.44355]
[1744136129304,72.82,77204.8025,0.0,-0.95914,2e-05,4.44357]
[1744136130311,72.82,77214.5924,0.0,-0.95891,2e-05,4.4647]
[1744136131318,72.82,77216.2096,0.0,-0.9589,2e-05,4.46416]
[1744136132325,72.82,77217.2301,0.0,-0.95888,2e-05,4.46639]
[1744136133332,72.82,77215.0711,0.0,-0.95893,2e-05,4.46175]
[1744136134339,72.82,77213.1093,0.0,-0.95898,2e-05,4.45753]
[1744136135346,72.82,77217.357,0.0,-0.95887,2e-05,4.46673]
[1744136136353,72.82,77214.4575,0.0,-0.95894,2e-05,4.46048]
[1744136137360,72.82,77217.9196,0.0,-0.95886,2e-05,4.46796]
[1744136139376,72.82,77217.1883,0.0,-0.95888,2e-05,4.46646]
[1744136140381,72.82,77202.3009,0.0,-0.95923,2e-05,4.43447]
[1744136141389,72.82,77190.869,0.0,-0.9595,2e-05,4.41002]
[1744136142396,72.82,77192.9862,0.0,-0.95945,2e-05,4.41465]
[1744136143403,72.82,77196.8023,0.0,-0.95936,2e-05,4.42292]
[1744136145417,72.82,77199.0866,0.0,-0.9593,2e-05,4.42795]
[1744136146424,72.82,77205.2633,0.0,-0.95915,2e-05,4.44128]
[1744136147785,72.82,77208.9125,0.0,-0.95907,2e-05,4.44918]
[1744136150452,72.82,77210.8752,0.0,-0.95902,2e-05,4.45349]
[1744136151789,72.82,77216.8641,0.0,-0.95888,2e-05,4.46648]
[1744136154793,72.82,77199.1203,0.0,-0.9593,2e-05,4.42836]
[1744136154905,72.82,77199.1203,0.0,-0.9593,2e-05,4.42836]
[1744136155794,72.82,77190.5645,0.0,-0.9595,2e-05,4.41011]
[1744136157503,72.83,77190.5645,0.0,-0.95949,2e-05,4.41048]
[1744136158510,72.83,77169.4443,0.0,-0.95999,2e-05,4.36554]
[1744136159517,72.83,77172.4003,0.0,-0.95992,2e-05,4.37199]
[1744136160524,72.83,77175.3175,0.0,-0.95985,2e-05,4.37837]
[1744136161531,72.83,77173.2307,0.0,-0.95989,2e-05,4.37409]
[1744136162801,72.83,77177.1733,0.0,-0.9598,2e-05,4.38264]
[1744136164553,72.83,77183.2606,0.0,-0.95966,2e-05,4.39577]
[1744136165804,72.83,77203.1788,0.0,-0.95918,2e-05,4.43864]
[1744136166456,72.83,77203.1788,0.0,-0.95918,2e-05,4.43864]
[1744136166458,72.83,77203.1788,0.0,-0.95918,2e-05,4.43864]
[1744136166462,72.83,77203.1788,0.0,-0.95918,2e-05,4.43864]
[1744136166567,72.83,77203.1788,0.0,-0.95918,2e-05,4.43864]
[1744136167575,72.83,77203.1788,0.0,-0.95918,2e-05,4.43866]
[1744136168583,72.83,77213.7644,0.0,-0.95893,2e-05,4.46137]
[1744136169808,72.83,77252.1482,0.0,-0.95801,2e-05,4.54464]
[1744136171810,72.83,77250.9946,0.0,-0.95804,2e-05,4.5419]
[1744136172610,72.83,77250.9946,0.0,-0.95804,2e-05,4.54184]
[1744136173812,72.83,77234.7061,0.0,-0.95844,2e-05,4.50629]
[1744136174813,72.83,77237.2377,0.0,-0.95838,2e-05,4.51174]
[1744136176640,72.83,77237.2377,0.0,-0.95838,2e-05,4.51167]
[1744136177647,72.83,77227.7419,0.0,-0.9586,2e-05,4.49106]
[1744136178654,72.83,77217.514,0.0,-0.95885,2e-05,4.46896]
[1744136179661,72.83,77208.2539,0.0,-0.95907,2e-05,4.449]
[1744136180668,72.83,77210.0171,0.0,-0.95903,2e-05,4.45284]
[1744136182682,72.83,77207.4624,0.0,-0.95909,2e-05,4.44744]
[1744136183689,72.83,77200.4657,0.0,-0.95925,2e-05,4.43245]
[1744136184699,72.83,77202.6967,0.0,-0.9592,2e-05,4.43724]
[1744136185706,72.83,77202.6967,0.0,-0.9592,2e-05,4.43731]
[1744136186713,72.83,77202.6967,0.0,-0.9592,2e-05,4.4373]
[1744136187720,72.83,77225.391,0.0,-0.95866,2e-05,4.48627]
[1744136188727,72.83,77228.782,0.0,-0.95858,2e-05,4.4933]
[1744136190741,72.82,77231.0735,0.0,-0.95853,2e-05,4.49761]
[1744136191748,72.82,77232.5996,0.0,-0.95853,2e-05,4.49651]
[1744136192755,72.82,77236.6206,0.0,-0.95844,2e-05,4.5049]
[1744136193771,72.82,77237.9505,0.0,-0.95841,2e-05,4.50779]
[1744136194775,72.82,77237.9505,0.0,-0.95842,2e-05,4.50716]
[1744136195782,72.82,77221.3397,0.0,-0.95882,2e-05,4.47087]
[1744136196789,72.81,77216.3141,0.0,-0.95894,2e-05,4.45976]
[1744136197798,72.81,77210.1223,0.0,-0.95909,2e-05,4.44615]
[1744136198806,72.81,77211.1822,0.0,-0.95907,2e-05,4.44818]
[1744136199812,72.81,77212.7105,0.0,-0.95904,2e-05,4.45122]
[1744136201827,72.81,77211.4503,0.0,-0.95907,2e-05,4.44799]
[1744136202834,72.81,77214.5902,0.0,-0.959,2e-05,4.4545]
[1744136204848,72.8,77216.1512,0.0,-0.95897,2e-05,4.45734]
[1744136205852,72.8,77219.5604,0.0,-0.95889,2e-05,4.46443]
[1744136207857,72.8,77234.2398,0.0,-0.95854,2e-05,4.49585]
[1744136209860,72.8,77267.179,0.0,-0.95775,2e-05,4.56744]
[1744136211862,72.8,77273.3083,0.0,-0.9576,2e-05,4.58059]
[1744136213864,72.8,77282.0997,0.0,-0.95739,2e-05,4.59958]
[1744136214865,72.79,77286.6669,0.0,-0.95728,2e-05,4.60944]
[1744136214938,72.79,77286.6669,0.0,-0.95728,2e-05,4.60944]
[1744136215866,72.79,77286.8001,0.0,-0.95728,2e-05,4.60953]
[1744136216770,72.79,77286.8001,0.0,-0.95728,2e-05,4.60953]
[1744136216815,72.79,77286.8001,0.0,-0.95728,2e-05,4.60953]
[1744136216867,72.79,77289.3028,0.0,-0.95722,2e-05,4.61483]
[1744136217868,72.79,77299.581,0.0,-0.95697,2e-05,4.63732]
[1744136218869,72.79,77308.6104,0.0,-0.95675,2e-05,4.65707]
[1744136219870,72.79,77318.5286,0.0,-0.95651,2e-05,4.67882]
[1744136220871,72.79,77321.3402,0.0,-0.95644,3e-05,4.68476]
[1744136222873,72.78,77327.5622,0.0,-0.95629,3e-05,4.69798]
[1744136223874,72.78,77323.8699,0.0,-0.95639,3e-05,4.68939]
[1744136225876,72.78,77334.7831,0.0,-0.95612,3e-05,4.71308]
[1744136226877,72.78,77339.6002,0.0,-0.956,3e-05,4.72348]
[1744136227878,72.77,77340.9684,0.0,-0.95597,3e-05,4.72616]
[1744136229434,72.77,77340.9684,0.0,-0.95597,3e-05,4.72616]
[1744136229434,72.77,77340.9684,0.0,-0.95597,3e-05,4.72616]
[1744136229478,72.77,77340.9684,0.0,-0.95597,3e-05,4.72616]
[1744136229601,72.77,77340.9684,0.0,-0.95597,3e-05,4.72616]
[1744136230881,72.73,77358.2726,0.0,-0.95564,3e-05,4.75651]
[1744136231883,72.7,77369.7037,0.0,-0.9554,3e-05,4.77757]
[1744136233884,72.66,77362.5229,0.0,-0.95569,3e-05,4.7524]
[1744136235886,72.61,77366.7194,0.0,-0.95568,3e-05,4.75321]
[1744136237888,72.57,77373.7586,0.0,-0.9556,3e-05,4.76053]
[1744136238093,72.55,77373.7586,0.0,-0.95566,3e-05,4.75575]
[1744136239100,72.52,77387.5502,0.0,-0.95536,3e-05,4.78219]
[1744136240891,72.5,77380.93,0.0,-0.95558,3e-05,4.76283]
[1744136241114,72.48,77380.93,0.0,-0.95563,3e-05,4.75827]
[1744136242121,72.45,77389.1821,0.0,-0.95548,3e-05,4.7723]
[1744136243128,72.43,77394.5765,0.0,-0.95539,3e-05,4.78007]
[1744136244895,72.41,77388.2752,0.0,-0.9556,3e-05,4.76152]
[1744136246898,72.37,77380.3728,0.0,-0.95589,3e-05,4.73564]
[1744136247898,72.35,77372.7883,0.0,-0.95613,3e-05,4.71506]
[1744136248171,72.33,77372.7883,0.0,-0.95616,3e-05,4.71208]
[1744136249900,72.33,77351.6914,0.0,-0.95669,3e-05,4.66446]
[1744136250901,72.32,77357.3902,0.0,-0.95658,3e-05,4.67443]
[1744136251193,72.3,77357.3902,0.0,-0.95665,3e-05,4.66721]
[1744136252200,72.29,77367.1707,0.0,-0.95644,3e-05,4.68626]
[1744136253207,72.27,77364.9401,0.0,-0.95653,3e-05,4.67845]
[1744136255906,72.26,77359.3365,0.0,-0.95671,3e-05,4.66286]
[1744136258243,72.25,77355.1002,0.0,-0.95682,3e-05,4.65267]
[1744136259250,72.25,77353.4501,0.0,-0.95686,2e-05,4.64877]
[1744136260257,72.25,77348.7306,0.0,-0.95698,2e-05,4.63801]
[1744136262271,72.24,77350.4193,0.0,-0.95697,2e-05,4.63905]
[1744136263278,72.22,77360.4287,0.0,-0.95675,3e-05,4.65876]
[1744136264285,72.21,77366.0086,0.0,-0.95664,3e-05,4.66851]
[1744136265292,72.2,77369.9935,0.0,-0.95658,3e-05,4.67469]
[1744136266299,72.18,77371.7223,0.0,-0.95657,3e-05,4.6758]
[1744136267306,72.17,77373.5955,0.0,-0.95655,3e-05,4.67715]
[1744136268313,72.15,77377.7026,0.0,-0.95648,3e-05,4.68362]
[1744136269320,72.14,77376.3592,0.0,-0.95654,3e-05,4.67791]
[1744136271337,72.11,77375.8846,0.0,-0.95661,3e-05,4.67203]
[1744136272344,72.11,77364.2684,0.0,-0.9569,3e-05,4.64581]
[1744136273352,72.11,77353.9028,0.0,-0.95717,2e-05,4.62246]
[1744136274360,72.11,77356.0288,0.0,-0.95711,2e-05,4.62701]
[1744136275366,72.11,77357.1848,0.0,-0.95709,2e-05,4.62938]
[1744136276373,72.11,77363.8331,0.0,-0.95692,3e-05,4.64405]
[1744136277380,72.11,77359.5236,0.0,-0.95703,2e-05,4.63424]
[1744136278387,72.11,77352.9118,0.0,-0.9572,2e-05,4.61932]
[1744136279394,72.11,77348.7562,0.0,-0.95731,2e-05,4.60962]
[1744136280932,72.1,77338.4088,0.0,-0.95757,2e-05,4.5862]
[1744136281933,72.1,77337.181,0.0,-0.95761,2e-05,4.58306]
[1744136283936,72.1,77338.7308,0.0,-0.95758,2e-05,4.58567]
[1744136284071,72.1,77338.7308,0.0,-0.95758,2e-05,4.58567]
[1744136284073,72.1,77338.7308,0.0,-0.95758,2e-05,4.58567]
[1744136284430,72.09,77338.7308,0.0,-0.95758,2e-05,4.5853]
[1744136285437,72.09,77326.1613,0.0,-0.95789,2e-05,4.55711]
[1744136286444,72.09,77317.579,0.0,-0.95811,2e-05,4.53782]
[1744136288573,72.09,77317.579,0.0,-0.95811,2e-05,4.53749]
[1744136288591,72.09,77317.579,0.0,-0.95812,2e-05,4.53716]
[1744136289465,72.09,77316.5476,0.0,-0.95815,2e-05,4.53457]
[1744136290472,72.08,77312.0014,0.0,-0.95826,2e-05,4.52424]
[1744136291480,72.08,77310.9436,0.0,-0.95829,2e-05,4.52163]
[1744136292486,72.08,77304.0724,0.0,-0.95846,2e-05,4.50624]
[1744136293493,72.08,77305.2329,0.0,-0.95843,2e-05,4.50851]
[1744136294500,72.08,77301.9145,0.0,-0.95852,2e-05,4.50093]
[1744136295948,72.08,77306.8531,0.0,-0.9584,2e-05,4.51148]
[1744136297521,72.07,77305.4942,0.0,-0.95844,2e-05,4.5079]
[1744136298951,72.07,77308.4673,0.0,-0.95837,2e-05,4.51413]
[1744136299535,72.07,77308.4673,0.0,-0.95837,2e-05,4.514]
[1744136300542,72.07,77324.4932,0.0,-0.95798,2e-05,4.54915]
[1744136301550,72.07,77333.2725,0.0,-0.95777,2e-05,4.56847]
[1744136303564,72.07,77334.6056,0.0,-0.95774,2e-05,4.57124]
[1744136305578,72.07,77336.6482,0.0,-0.9577,2e-05,4.57498]
[1744136306960,72.06,77331.803,0.0,-0.95782,2e-05,4.56387]
[1744136307593,72.06,77331.803,0.0,-0.95782,2e-05,4.56353]
[1744136308600,72.06,77322.6858,0.0,-0.95805,2e-05,4.54306]
[1744136309607,72.06,77314.9864,0.0,-0.95824,2e-05,4.5258]
[1744136310614,72.06,77305.9286,0.0,-0.95847,2e-05,4.50562]
[1744136311621,72.06,77301.4074,0.0,-0.95862,2e-05,4.49137]
[1744136313635,72.05,77303.3233,0.0,-0.95858,2e-05,4.49501]
[1744136314643,72.05,77309.5488,0.0,-0.95843,2e-05,4.50837]
[1744136315650,72.05,77314.0531,0.0,-0.95832,2e-05,4.51823]
[1744136316657,72.05,77321.774,0.0,-0.95813,2e-05,4.53517]
[1744136317664,72.05,77331.1027,0.0,-0.9579,2e-05,4.55566]
[1744136318671,72.05,77345.0292,0.0,-0.95756,2e-05,4.58637]
[1744136319621,72.05,77345.0292,0.0,-0.95756,2e-05,4.58637]
[1744136319678,72.05,77345.0292,0.0,-0.95756,2e-05,4.5862]
[1744136320685,72.05,77358.5916,0.0,-0.95723,2e-05,4.61622]
[1744136321693,72.05,77362.8304,0.0,-0.95712,2e-05,4.62552]
[1744136322699,72.05,77357.5526,0.0,-0.95726,2e-05,4.61361]
[1744136323706,72.05,77350.1714,0.0,-0.95744,2e-05,4.59704]
[1744136324713,72.04,77348.6885,0.0,-0.95748,2e-05,4.59332]
[1744136325720,72.04,77347.664,0.0,-0.95751,2e-05,4.59063]
[1744136326727,72.04,77346.5094,0.0,-0.95754,2e-05,4.58794]
[1744136327734,72.04,77348.2015,0.0,-0.9575,2e-05,4.59156]
[1744136328744,72.04,77351.6463,0.0,-0.95742,2e-05,4.59908]
[1744136329751,72.04,77354.6462,0.0,-0.95735,2e-05,4.60563]
[1744136330985,72.04,77347.9221,0.0,-0.95752,2e-05,4.59054]
[1744136332772,72.04,77350.277,0.0,-0.95746,2e-05,4.59552]
[1744136333315,72.04,77350.277,0.0,-0.95746,2e-05,4.59552]
[1744136334786,72.03,77349.5929,0.0,-0.95748,2e-05,4.59371]
[1744136335793,72.03,77360.2066,0.0,-0.95722,2e-05,4.61718]
[1744136336800,72.03,77364.347,0.0,-0.95712,2e-05,4.62624]
[1744136337807,72.03,77368.3263,0.0,-0.95702,2e-05,4.63495]
[1744136338814,72.03,77365.0151,0.0,-0.95711,2e-05,4.62737]
[1744136341835,72.03,77364.9787,0.0,-0.95711,2e-05,4.62681]
[1744136342842,72.03,77353.1781,0.0,-0.95741,2e-05,4.6004]
[1744136343849,72.03,77339.7909,0.0,-0.95774,2e-05,4.57056]
[1744136344856,72.03,77342.9969,0.0,-0.95766,2e-05,4.57758]
[1744136345863,72.03,77340.3424,0.0,-0.95773,2e-05,4.57162]
[1744136346870,72.03,77333.6457,0.0,-0.95789,2e-05,4.55673]
[1744136347877,72.03,77330.8267,0.0,-0.95796,2e-05,4.55043]
[1744136348884,72.02,77333.2877,0.0,-0.95791,2e-05,4.55551]
[1744136349891,72.02,77333.8109,0.0,-0.95789,2e-05,4.55656]
[1744136350898,72.02,77344.9956,0.0,-0.95762,2e-05,4.58123]
[1744136351905,72.02,77350.4782,0.0,-0.95749,2e-05,4.5933]
[1744136352912,72.02,77347.0165,0.0,-0.95757,2e-05,4.5855]
[1744136353919,72.02,77345.9115,0.0,-0.9576,2e-05,4.58295]
[1744136354926,72.02,77341.077,0.0,-0.95772,2e-05,4.57213]
[1744136356940,72.02,77343.3818,0.0,-0.95767,2e-05,4.57647]
[1744136357531,72.02,77343.3818,0.0,-0.95767,2e-05,4.57647]
[1744136357532,72.02,77343.3818,0.0,-0.95767,2e-05,4.57647]
[1744136357947,72.02,77343.3818,0.0,-0.95767,2e-05,4.57647]
[1744136358949,72.02,77343.3818,0.0,-0.95767,2e-05,4.57647]
[1744136359028,72.01,77311.1364,0.0,-0.95847,2e-05,4.50464]
[1744136359961,72.01,77311.1364,0.0,-0.95847,2e-05,4.50439]
[1744136360968,72.01,77303.1064,0.0,-0.95867,2e-05,4.48654]
[1744136361975,72.01,77299.6353,0.0,-0.95876,2e-05,4.47867]
[1744136362982,72.01,77308.0507,0.0,-0.95856,2e-05,4.49682]
[1744136363990,72.01,77316.8494,0.0,-0.95835,2e-05,4.51582]
[1744136364997,72.0,77325.3231,0.0,-0.95814,2e-05,4.53412]
[1744136365630,72.0,77325.3231,0.0,-0.95814,2e-05,4.53412]
[1744136366004,72.0,77325.3231,0.0,-0.95815,2e-05,4.53371]
[1744136366787,72.0,77325.3231,0.0,-0.95815,2e-05,4.53371]
[1744136366789,72.0,77325.3231,0.0,-0.95815,2e-05,4.53371]
[1744136367014,72.0,77325.3231,0.0,-0.95815,2e-05,4.53348]
[1744136368019,72.0,77358.8121,0.0,-0.95733,2e-05,4.60748]
[1744136369026,71.98,77369.6242,0.0,-0.9571,2e-05,4.6284]
[1744136370033,71.97,77385.2605,0.0,-0.95674,3e-05,4.66008]
[1744136371040,71.95,77391.1514,0.0,-0.95667,3e-05,4.66584]
[1744136373043,71.93,77393.6781,0.0,-0.95666,3e-05,4.66681]
[1744136374044,71.91,77394.7535,0.0,-0.95666,3e-05,4.66688]
[1744136376046,71.89,77406.0514,0.0,-0.95643,3e-05,4.68732]
[1744136377047,71.87,77404.4692,0.0,-0.9565,3e-05,4.6812]
[1744136380050,71.84,77407.6328,0.0,-0.95651,3e-05,4.68087]
[1744136381051,71.82,77406.3393,0.0,-0.95657,3e-05,4.67553]
[1744136382052,71.81,77396.6777,0.0,-0.95684,3e-05,4.65174]
[1744136384054,71.79,77400.1126,0.0,-0.95679,3e-05,4.65548]
[1744136385055,71.78,77406.8242,0.0,-0.95665,3e-05,4.66833]
[1744136386056,71.77,77409.3808,0.0,-0.95661,3e-05,4.67178]
[1744136387057,71.76,77405.6729,0.0,-0.95673,3e-05,4.66128]
[1744136391061,71.72,77407.3263,0.0,-0.95678,3e-05,4.6568]
[1744136392062,71.71,77402.2301,0.0,-0.95693,3e-05,4.64352]
[1744136395066,71.68,77399.0212,0.0,-0.95707,3e-05,4.63123]
[1744136397067,71.67,77403.1777,0.0,-0.95701,3e-05,4.63733]
[1744136398068,71.66,77406.8198,0.0,-0.95693,3e-05,4.64376]
[1744136401071,71.63,77401.7147,0.0,-0.95712,3e-05,4.62734]
[1744136403073,71.62,77411.7793,0.0,-0.95688,3e-05,4.64838]
[1744136405075,71.62,77406.8315,0.0,-0.95701,3e-05,4.6369]
[1744136406076,71.62,77393.4567,0.0,-0.95735,2e-05,4.60675]
[1744136407077,71.62,77378.2329,0.0,-0.95773,2e-05,4.57267]
[1744136408078,71.62,77375.4923,0.0,-0.9578,2e-05,4.56651]
[1744136409079,71.62,77373.764,0.0,-0.95784,2e-05,4.56262]
[1744136410080,71.62,77378.6411,0.0,-0.95772,2e-05,4.57342]
[1744136411081,71.62,77384.7208,0.0,-0.95757,2e-05,4.58691]
[1744136413083,71.62,77411.9993,0.0,-0.95689,3e-05,4.64781]
[1744136413181,71.62,77411.9993,0.0,-0.95689,3e-05,4.64781]
[1744136414084,71.62,77424.1785,0.0,-0.95659,3e-05,4.67508]
[1744136414330,71.62,77424.1785,0.0,-0.95659,3e-05,4.67508]
[1744136415085,71.61,77441.1111,0.0,-0.95616,3e-05,4.71321]
[1744136417090,71.61,77452.8123,0.0,-0.95587,3e-05,4.73924]
[1744136418090,71.61,77466.7848,0.0,-0.95551,3e-05,4.77082]
[1744136419384,71.61,77466.7848,0.0,-0.95552,3e-05,4.77042]
[1744136421093,71.6,77458.9772,0.0,-0.95573,3e-05,4.75182]
[1744136423095,71.6,77433.7819,0.0,-0.95638,3e-05,4.69389]
[1744136424096,71.6,77422.1437,0.0,-0.95667,3e-05,4.66733]
[1744136425097,71.6,77415.6208,0.0,-0.95684,3e-05,4.65242]
[1744136426098,71.6,77423.4297,0.0,-0.95665,3e-05,4.66984]
[1744136428100,71.6,77436.3944,0.0,-0.95632,3e-05,4.69873]
[1744136429101,71.59,77442.3149,0.0,-0.95617,3e-05,4.7119]
[1744136430102,71.59,77431.0083,0.0,-0.95647,3e-05,4.686]
[1744136432520,71.59,77425.5843,0.0,-0.95665,3e-05,4.66891]
[1744136435108,71.59,77427.4837,0.0,-0.9566,3e-05,4.67277]
[1744136438111,71.58,77439.2092,0.0,-0.95631,3e-05,4.69865]
[1744136439575,71.58,77434.5636,0.0,-0.95644,3e-05,4.68765]
[1744136440582,71.58,77427.7364,0.0,-0.95661,3e-05,4.67197]
[1744136441589,71.58,77429.843,0.0,-0.95656,3e-05,4.67652]
[1744136442596,71.58,77427.6595,0.0,-0.95662,3e-05,4.67136]
[1744136444117,71.58,77428.969,0.0,-0.95659,3e-05,4.6741]
[1744136445118,71.58,77423.6575,0.0,-0.95673,3e-05,4.66189]
[1744136446625,71.57,77430.3069,0.0,-0.95656,3e-05,4.67646]
[1744136447631,71.57,77436.8351,0.0,-0.9564,3e-05,4.69097]
[1744136448638,71.57,77448.5478,0.0,-0.9561,3e-05,4.71731]
[1744136449645,71.57,77447.3355,0.0,-0.95614,3e-05,4.71428]
[1744136450652,71.57,77446.3288,0.0,-0.95617,3e-05,4.71171]
[1744136453675,71.56,77445.3096,0.0,-0.9562,3e-05,4.70857]
[1744136454680,71.56,77442.4525,0.0,-0.95628,3e-05,4.70184]
[1744136455687,71.56,77435.3253,0.0,-0.95646,3e-05,4.68544]
[1744136456695,71.56,77433.0875,0.0,-0.95652,3e-05,4.68016]
[1744136457702,71.56,77428.7792,0.0,-0.95663,3e-05,4.6702]
[1744136458709,71.56,77427.6214,0.0,-0.95666,3e-05,4.66758]
[1744136459716,71.56,77427.6214,0.0,-0.95667,3e-05,4.66711]
[1744136460723,71.56,77438.7398,0.0,-0.95639,3e-05,4.69204]
[1744136461730,71.55,77444.8508,0.0,-0.95624,3e-05,4.70566]
[1744136462740,71.55,77443.438,0.0,-0.95628,3e-05,4.70219]
[1744136463746,71.55,77443.5224,0.0,-0.95628,3e-05,4.70217]
[1744136464753,71.55,77429.5755,0.0,-0.95663,3e-05,4.67035]
[1744136465760,71.55,77423.7079,0.0,-0.95678,3e-05,4.65692]
[1744136466767,71.55,77417.4221,0.0,-0.95694,3e-05,4.64254]
[1744136467774,71.55,77424.372,0.0,-0.95677,3e-05,4.65802]
[1744136468782,71.55,77429.3125,0.0,-0.95665,3e-05,4.66898]
[1744136470796,71.55,77432.3852,0.0,-0.95658,3e-05,4.67548]
[1744136471803,71.54,77437.9178,0.0,-0.95644,3e-05,4.68779]
[1744136474165,71.54,77436.8725,0.0,-0.95647,3e-05,4.68494]
[1744136476861,71.54,77442.6239,0.0,-0.95633,3e-05,4.69742]
[1744136478169,71.54,77472.1005,0.0,-0.95558,3e-05,4.76402]
[1744136479170,71.53,77469.415,0.0,-0.95565,3e-05,4.75752]
[1744136480171,71.53,77473.8132,0.0,-0.95555,3e-05,4.76724]
[1744136481172,71.53,77471.9597,0.0,-0.9556,3e-05,4.76263]
[1744136483174,71.53,77479.2654,0.0,-0.95542,3e-05,4.77867]
[1744136484614,71.53,77479.2654,0.0,-0.95542,3e-05,4.77867]
[1744136485176,71.52,77493.0383,0.0,-0.95507,3e-05,4.80954]
[1744136486177,71.52,77499.5348,0.0,-0.9549,3e-05,4.8241]
[1744136488179,71.52,77505.0239,0.0,-0.95477,3e-05,4.83588]
[1744136490181,71.51,77493.84,0.0,-0.95507,3e-05,4.80914]
[1744136491182,71.51,77488.9985,0.0,-0.95524,3e-05,4.79336]
[1744136492183,71.51,77482.0987,0.0,-0.95542,3e-05,4.77711]
[1744136493184,71.5,77484.5226,0.0,-0.95537,3e-05,4.7823]
[1744136498189,71.49,77481.3857,0.0,-0.95547,3e-05,4.77314]
[1744136500188,71.49,77481.3857,0.0,-0.95547,3e-05,4.77314]
[1744136500191,71.49,77477.4998,0.0,-0.95558,3e-05,4.76351]
[1744136501192,71.49,77475.3703,0.0,-0.95564,3e-05,4.75828]
[1744136502193,71.49,77467.9944,0.0,-0.95583,3e-05,4.74108]
[1744136505063,71.48,77462.2618,0.0,-0.95599,3e-05,4.72702]
[1744136506070,71.48,77476.6339,0.0,-0.95562,3e-05,4.75954]
[1744136507085,71.48,77480.409,0.0,-0.95553,3e-05,4.7682]
[1744136509099,71.48,77474.4802,0.0,-0.95569,3e-05,4.75367]
[1744136510202,71.48,77457.9221,0.0,-0.95612,3e-05,4.71555]
[1744136511203,71.47,77463.2631,0.0,-0.95599,3e-05,4.72744]
[1744136513205,71.47,77464.5981,0.0,-0.95596,3e-05,4.72991]
[1744136514206,71.47,77456.7299,0.0,-0.95616,3e-05,4.71169]
[1744136515142,71.47,77456.7299,0.0,-0.95617,3e-05,4.71146]
[1744136516149,71.47,77445.8518,0.0,-0.95644,3e-05,4.68671]
[1744136518167,71.47,77443.1714,0.0,-0.95652,3e-05,4.68003]
[1744136519174,71.46,77431.0911,0.0,-0.95683,3e-05,4.65252]
[1744136520182,71.46,77426.8063,0.0,-0.95694,3e-05,4.64269]
[1744136521189,71.46,77424.9346,0.0,-0.95699,3e-05,4.63829]
[1744136522196,71.46,77429.8729,0.0,-0.95686,3e-05,4.64929]
[1744136523203,71.46,77424.6785,0.0,-0.957,3e-05,4.63741]
[1744136525219,71.46,77422.3892,0.0,-0.95706,3e-05,4.63197]
[1744136526225,71.46,77424.1203,0.0,-0.95701,3e-05,4.63573]
[1744136527226,71.46,77419.9359,0.0,-0.95712,3e-05,4.62617]
[1744136528227,71.46,77415.0599,0.0,-0.95725,3e-05,4.61508]
[1744136529228,71.46,77408.8989,0.0,-0.9574,3e-05,4.60115]
[1744136529456,71.46,77408.8989,0.0,-0.9574,3e-05,4.60115]
[1744136531230,71.46,77399.4307,0.0,-0.95764,2e-05,4.5798]
[1744136532232,71.46,77392.4298,0.0,-0.95781,2e-05,4.56412]
[1744136533232,71.46,77398.9053,0.0,-0.95765,2e-05,4.57853]
[1744136535234,71.46,77420.1251,0.0,-0.95712,3e-05,4.62595]
[1744136536235,71.45,77433.1537,0.0,-0.9568,3e-05,4.65517]
[1744136537236,71.45,77438.2984,0.0,-0.95667,3e-05,4.66662]
[1744136538237,71.45,77441.2292,0.0,-0.9566,3e-05,4.67305]
[1744136539238,71.45,77439.1158,0.0,-0.95665,3e-05,4.66807]
[1744136540239,71.45,77433.7786,0.0,-0.95679,3e-05,4.65581]
[1744136541240,71.45,77439.4117,0.0,-0.95665,3e-05,4.66836]
[1744136541730,71.45,77439.4117,0.0,-0.95665,3e-05,4.66836]
[1744136542241,71.45,77445.9509,0.0,-0.95649,3e-05,4.68297]
[1744136543242,71.45,77454.8989,0.0,-0.95626,3e-05,4.70305]
[1744136544243,71.45,77458.5657,0.0,-0.95617,3e-05,4.71114]
[1744136545244,71.44,77461.2705,0.0,-0.9561,3e-05,4.71703]
[1744136546245,71.44,77459.6152,0.0,-0.95615,3e-05,4.71299]
[1744136547246,71.44,77453.5709,0.0,-0.95631,3e-05,4.69897]
[1744136548247,71.44,77444.9038,0.0,-0.95653,3e-05,4.67906]
[1744136549248,71.44,77435.1634,0.0,-0.95678,3e-05,4.65682]
[1744136551251,71.44,77414.8208,0.0,-0.95733,3e-05,4.60657]
[1744136552254,71.44,77422.584,0.0,-0.95714,3e-05,4.62391]
[1744136553255,71.44,77413.9792,0.0,-0.95735,3e-05,4.60446]
[1744136554257,71.44,77420.1636,0.0,-0.9572,3e-05,4.61825]
[1744136555257,71.44,77423.7916,0.0,-0.95711,3e-05,4.62628]
[1744136556258,71.43,77427.2116,0.0,-0.95703,3e-05,4.63385]
[1744136557259,71.43,77422.025,0.0,-0.95716,3e-05,4.62204]
[1744136558260,71.43,77420.473,0.0,-0.9572,3e-05,4.61842]
[1744136559261,71.43,77414.2287,0.0,-0.95736,3e-05,4.60429]
[1744136561571,71.43,77413.7765,0.0,-0.95737,3e-05,4.60308]
[1744136562264,71.43,77418.6293,0.0,-0.95725,3e-05,4.61388]
[1744136563252,71.43,77418.6293,0.0,-0.95725,3e-05,4.61388]
[1744136563391,71.43,77418.6293,0.0,-0.95725,3e-05,4.61388]
[1744136564266,71.43,77416.532,0.0,-0.9573,3e-05,4.60906]
[1744136564524,71.43,77416.532,0.0,-0.9573,3e-05,4.60903]
[1744136566268,71.43,77374.2976,0.0,-0.95835,2e-05,4.51483]
[1744136567269,71.43,77383.52,0.0,-0.95812,2e-05,4.53532]
[1744136568270,71.43,77387.4136,0.0,-0.95803,2e-05,4.54399]
[1744136569271,71.43,77396.0735,0.0,-0.95781,2e-05,4.56326]
[1744136570272,71.43,77407.5811,0.0,-0.95753,2e-05,4.58893]
[1744136571261,71.43,77407.5811,0.0,-0.95753,2e-05,4.58883]
[1744136573276,71.43,77421.5768,0.0,-0.95718,3e-05,4.62004]
[1744136574277,71.43,77425.716,0.0,-0.95708,3e-05,4.62923]
[1744136575278,71.43,77426.8469,0.0,-0.95705,3e-05,4.63164]
[1744136576279,71.43,77428.7068,0.0,-0.95701,3e-05,4.63569]
[1744136576492,71.43,77428.7068,0.0,-0.95701,3e-05,4.63569]
[1744136577280,71.43,77428.7134,0.0,-0.95701,3e-05,4.63556]
[1744136579282,71.43,77425.6945,0.0,-0.95709,3e-05,4.62847]
[1744136581300,71.42,77420.8734,0.0,-0.95721,3e-05,4.6175]
[1744136581654,71.42,77420.8734,0.0,-0.95721,3e-05,4.61744]
[1744136583302,71.42,77401.1136,0.0,-0.95771,2e-05,4.57301]
[1744136584303,71.42,77405.7914,0.0,-0.95759,2e-05,4.58342]
[1744136586688,71.42,77404.6186,0.0,-0.95762,2e-05,4.58073]
[1744136587634,71.42,77404.6186,0.0,-0.95762,2e-05,4.58073]
[1744136589309,71.42,77417.7345,0.0,-0.95729,3e-05,4.61001]
[1744136590309,71.42,77460.6835,0.0,-0.95621,3e-05,4.70696]
[1744136591310,71.42,77467.1395,0.0,-0.95605,3e-05,4.72112]
[1744136592311,71.42,77464.7305,0.0,-0.95611,3e-05,4.71535]
[1744136593312,71.42,77468.8697,0.0,-0.95601,3e-05,4.72452]
[1744136595314,71.41,77463.5361,0.0,-0.95615,3e-05,4.71179]
[1744136598321,71.41,77461.9195,0.0,-0.95621,3e-05,4.70731]
[1744136599321,71.41,77459.1178,0.0,-0.95628,3e-05,4.70068]
[1744136602324,71.4,77453.9586,0.0,-0.95642,3e-05,4.68822]
[1744136603325,71.4,77455.9146,0.0,-0.95637,3e-05,4.69244]
[1744136604548,71.4,77458.4036,0.0,-0.95631,3e-05,4.69786]
[1744136606550,71.4,77471.1119,0.0,-0.95599,3e-05,4.72631]
[1744136607552,71.4,77464.9746,0.0,-0.95615,3e-05,4.71203]
[1744136610556,71.39,77479.9345,0.0,-0.95578,3e-05,4.74537]
[1744136611088,71.39,77479.9345,0.0,-0.95578,3e-05,4.74537]
[1744136611098,71.39,77479.9345,0.0,-0.95582,3e-05,4.74082]
[1744136612558,71.39,77499.1182,0.0,-0.95533,3e-05,4.78452]
[1744136613559,71.39,77494.1346,0.0,-0.95546,3e-05,4.77268]
[1744136615574,71.38,77480.4149,0.0,-0.95582,3e-05,4.74053]
[1744136618576,71.38,77478.9922,0.0,-0.95587,3e-05,4.73636]
[1744136621580,71.37,77473.8833,0.0,-0.95601,3e-05,4.72379]
[1744136622946,71.37,77472.4344,0.0,-0.95606,3e-05,4.71993]
[1744136623639,71.37,77472.4344,0.0,-0.95606,3e-05,4.71993]
[1744136624583,71.37,77472.1341,0.0,-0.95607,3e-05,4.71897]
[1744136625584,71.37,77461.825,0.0,-0.95633,3e-05,4.69522]
[1744136626585,71.37,77455.9113,0.0,-0.95649,3e-05,4.68156]
[1744136627981,71.37,77453.8997,0.0,-0.95654,3e-05,4.67656]
[1744136628988,71.36,77459.0113,0.0,-0.95641,3e-05,4.68794]
[1744136629995,71.36,77463.0613,0.0,-0.95631,3e-05,4.69692]
[1744136634024,71.36,77464.6224,0.0,-0.95628,3e-05,4.69952]
[1744136635032,71.36,77461.0275,0.0,-0.95638,3e-05,4.69109]
[1744136636596,71.36,77467.5288,0.0,-0.95622,3e-05,4.70565]
[1744136638056,71.35,77467.5288,0.0,-0.95622,3e-05,4.7051]
[1744136639599,71.35,77487.3676,0.0,-0.95572,3e-05,4.75016]
[1744136641078,71.35,77488.9262,0.0,-0.95568,3e-05,4.75308]
[1744136643092,71.35,77482.1575,0.0,-0.95586,3e-05,4.73698]
[1744136644104,71.35,77477.4498,0.0,-0.95599,3e-05,4.7262]
[1744136645605,71.34,77468.54,0.0,-0.95622,3e-05,4.70532]
[1744136647122,71.34,77462.0841,0.0,-0.95639,3e-05,4.69017]
[1744136648129,71.34,77458.3191,0.0,-0.95649,3e-05,4.68138]
[1744136649136,71.34,77460.9113,0.0,-0.95643,3e-05,4.68706]
[1744136652157,71.34,77462.6441,0.0,-0.95639,3e-05,4.69033]
[1744136653164,71.34,77466.0118,0.0,-0.9563,3e-05,4.698]
[1744136654617,71.33,77468.1348,0.0,-0.95625,3e-05,4.70235]
[1744136655618,71.33,77472.6138,0.0,-0.95614,3e-05,4.71231]
[1744136658200,71.33,77478.15,0.0,-0.95601,3e-05,4.72414]
[1744136661223,71.32,77473.5141,0.0,-0.95614,3e-05,4.71277]
[1744136662630,71.32,77477.7945,0.0,-0.95603,3e-05,4.72228]
[1744136663237,71.32,77477.7945,0.0,-0.95604,3e-05,4.72196]
[1744136664244,71.32,77489.6372,0.0,-0.95573,3e-05,4.74875]
[1744136665543,71.32,77489.6372,0.0,-0.95573,3e-05,4.74875]
[1744136665627,71.32,77489.6372,0.0,-0.95574,3e-05,4.74842]
[1744136666258,71.32,77492.8587,0.0,-0.95566,3e-05,4.75549]
[1744136668637,71.31,77490.2144,0.0,-0.95573,3e-05,4.74878]
[1744136669279,71.31,77490.2144,0.0,-0.95574,3e-05,4.74844]
[1744136670346,71.31,77490.2144,0.0,-0.95574,3e-05,4.74844]
[1744136671297,71.31,77500.872,0.0,-0.9555,3e-05,4.76839]
[1744136672641,71.31,77515.5042,0.0,-0.95513,3e-05,4.80165]
[1744136673309,71.31,77515.5042,0.0,-0.95513,3e-05,4.8015]
[1744136674316,71.3,77523.9025,0.0,-0.95491,3e-05,4.8208]
[1744136675644,71.3,77522.7405,0.0,-0.95494,3e-05,4.81797]
[1744136676645,71.3,77528.7595,0.0,-0.95479,3e-05,4.83177]
[1744136677646,71.3,77541.6658,0.0,-0.95445,3e-05,4.86158]
[1744136678344,71.3,77541.6658,0.0,-0.95445,3e-05,4.86134]
[1744136679648,71.3,77565.1243,0.0,-0.95383,3e-05,4.91592]
[1744136680422,71.3,77565.1243,0.0,-0.95383,3e-05,4.91592]
[1744136680514,71.3,77565.1243,0.0,-0.95383,3e-05,4.91592]
[1744136680598,71.3,77565.1243,0.0,-0.95384,3e-05,4.91559]
[1744136680773,71.3,77565.1243,0.0,-0.95384,3e-05,4.91559]
[1744136682377,71.29,77573.0216,0.0,-0.95363,3e-05,4.93344]
[1744136683384,71.29,77583.4136,0.0,-0.95336,3e-05,4.95755]
[1744136684392,71.29,77589.225,0.0,-0.95321,3e-05,4.97089]
[1744136685654,71.29,77606.747,0.0,-0.95274,3e-05,5.01199]
[1744136686405,71.29,77606.747,0.0,-0.95274,3e-05,5.0115]
[1744136687412,71.28,77616.1838,0.0,-0.95249,3e-05,5.03346]
[1744136688419,71.28,77622.7095,0.0,-0.95232,3e-05,5.04853]
[1744136690433,71.28,77627.8255,0.0,-0.95219,3e-05,5.05984]
[1744136691440,71.27,77635.5765,0.0,-0.95198,3e-05,5.07799]
[1744136691988,71.27,77635.5765,0.0,-0.95198,3e-05,5.07799]
[1744136692016,71.27,77635.5765,0.0,-0.95198,3e-05,5.07799]
[1744136692783,71.27,77635.5765,0.0,-0.95198,3e-05,5.07799]
[1744136693454,71.27,77635.5765,0.0,-0.95199,3e-05,5.07706]
[1744136694462,71.27,77666.9826,0.0,-0.95113,3e-05,5.15215]
[1744136695470,71.27,77675.5313,0.0,-0.95089,3e-05,5.17286]
[1744136697489,71.26,77671.8707,0.0,-0.95101,3e-05,5.16237]
[1744136698667,71.26,77675.189,0.0,-0.95092,3e-05,5.16988]
[1744136700511,71.25,77671.1884,0.0,-0.95104,3e-05,5.15966]
[1744136701670,71.25,77669.1766,0.0,-0.95111,3e-05,5.15377]
[1744136702671,71.25,77677.0604,0.0,-0.9509,3e-05,5.17233]
[1744136704539,71.24,77677.1692,0.0,-0.9509,3e-05,5.17155]
[1744136705546,71.24,77668.0097,0.0,-0.95117,3e-05,5.14885]
[1744136706555,71.24,77669.3467,0.0,-0.95113,3e-05,5.15208]
[1744136707676,71.23,77659.0615,0.0,-0.95143,3e-05,5.12625]
[1744136709576,71.23,77653.7123,0.0,-0.95159,3e-05,5.11251]
[1744136710583,71.23,77641.8422,0.0,-0.95191,3e-05,5.08396]
[1744136711590,71.22,77641.8422,0.0,-0.95193,3e-05,5.08294]
[1744136712220,71.22,77641.8422,0.0,-0.95193,3e-05,5.08294]
[1744136713604,71.22,77615.2046,0.0,-0.95267,3e-05,5.01836]
[1744136714692,71.22,77615.2046,0.0,-0.95267,3e-05,5.01836]
[1744136714710,71.22,77614.6246,0.0,-0.95268,3e-05,5.01698]
[1744136715618,71.22,77614.6246,0.0,-0.95269,3e-05,5.01611]
[1744136716625,71.21,77614.6246,0.0,-0.9527,3e-05,5.01571]
[1744136717632,71.21,77600.5359,0.0,-0.95309,3e-05,4.98186]
[1744136718639,71.21,77597.2485,0.0,-0.95318,3e-05,4.97369]
[1744136720653,71.21,77601.7574,0.0,-0.95307,3e-05,4.98359]
[1744136721665,71.21,77600.3065,0.0,-0.95311,3e-05,4.98015]
[1744136723679,71.2,77599.4079,0.0,-0.95314,3e-05,4.97731]
[1744136724686,71.2,77582.3663,0.0,-0.9536,3e-05,4.9368]
[1744136725693,71.2,77561.3647,0.0,-0.95416,3e-05,4.88726]
[1744136726278,71.2,77561.3647,0.0,-0.95416,3e-05,4.88726]
[1744136726287,71.2,77561.3647,0.0,-0.95416,3e-05,4.88726]
[1744136727699,71.2,77538.1546,0.0,-0.95478,3e-05,4.83276]
[1744136728700,71.2,77531.9053,0.0,-0.95495,3e-05,4.81811]
[1744136729091,71.2,77531.9053,0.0,-0.95495,3e-05,4.81811]
[1744136729119,71.2,77531.9053,0.0,-0.95495,3e-05,4.81802]
[1744136730703,71.2,77515.1921,0.0,-0.95539,3e-05,4.77926]
[1744136732704,71.2,77511.6274,0.0,-0.95552,3e-05,4.76671]
[1744136733705,71.2,77506.7895,0.0,-0.95564,3e-05,4.75553]
[1744136735707,71.2,77496.5994,0.0,-0.95591,3e-05,4.73209]
[1744136736708,71.2,77492.8632,0.0,-0.95601,3e-05,4.72326]
[1744136740712,71.19,77499.171,0.0,-0.95586,3e-05,4.73661]
[1744136741713,71.19,77498.2123,0.0,-0.95588,3e-05,4.73413]
[1744136743715,71.19,77495.0516,0.0,-0.95597,3e-05,4.72632]
[1744136744716,71.18,77488.7815,0.0,-0.95614,3e-05,4.71172]
[1744136746718,71.18,77485.2933,0.0,-0.95623,3e-05,4.70328]
[1744136747458,71.18,77485.2933,0.0,-0.95623,3e-05,4.70328]
[1744136747556,71.18,77485.2933,0.0,-0.95623,3e-05,4.70307]
[1744136747854,71.18,77477.5622,0.0,-0.95643,3e-05,4.68523]
[1744136748861,71.18,77475.0455,0.0,-0.9565,3e-05,4.67931]
[1744136749868,71.18,77471.6475,0.0,-0.95659,3e-05,4.67139]
[1744136752724,71.18,77473.5354,0.0,-0.95655,3e-05,4.67531]
[1744136753725,71.17,77476.981,0.0,-0.95646,3e-05,4.68296]
[1744136756918,71.17,77480.9249,0.0,-0.95637,3e-05,4.69112]
[1744136757925,71.17,77483.645,0.0,-0.9563,3e-05,4.6971]
[1744136759939,71.17,77485.7894,0.0,-0.95625,3e-05,4.70154]
[1744136762960,71.16,77481.9268,0.0,-0.95636,3e-05,4.69207]
[1744136763967,71.16,77479.2073,0.0,-0.95643,3e-05,4.68567]
[1744136765737,71.16,77475.876,0.0,-0.95652,3e-05,4.67789]
[1744136766988,71.16,77472.88,0.0,-0.9566,3e-05,4.67073]
[1744136767995,71.16,77464.1999,0.0,-0.95682,3e-05,4.65086]
[1744136768994,71.16,77464.1999,0.0,-0.95682,3e-05,4.65086]
[1744136769003,71.16,77464.1999,0.0,-0.95682,3e-05,4.65072]
[1744136770742,71.16,77458.1773,0.0,-0.95698,3e-05,4.63694]
[1744136771021,71.16,77458.1773,0.0,-0.95698,3e-05,4.63687]
[1744136772029,71.16,77442.7622,0.0,-0.95737,3e-05,4.60201]
[1744136773035,71.16,77429.6084,0.0,-0.9577,2e-05,4.5724]
[1744136775049,71.16,77434.2784,0.0,-0.95758,3e-05,4.58279]
[1744136776056,71.16,77438.4121,0.0,-0.95748,3e-05,4.59202]
[1744136777063,71.16,77442.2224,0.0,-0.95738,3e-05,4.60052]
[1744136778070,71.16,77446.2723,0.0,-0.95728,3e-05,4.60956]
[1744136779077,71.16,77450.1453,0.0,-0.95719,3e-05,4.61819]
[1744136780084,71.15,77454.9795,0.0,-0.95707,3e-05,4.62901]
[1744136783105,71.15,77457.9941,0.0,-0.95699,3e-05,4.63583]
[1744136785119,71.16,77466.5126,0.0,-0.95677,3e-05,4.65556]
[1744136786126,71.16,77472.2726,0.0,-0.95662,3e-05,4.66848]
[1744136788140,71.15,77473.6163,0.0,-0.95659,3e-05,4.67117]
[1744136791162,71.15,77475.2723,0.0,-0.95659,3e-05,4.67022]
[1744136794183,71.15,77480.5751,0.0,-0.95646,3e-05,4.68244]
[1744136795190,71.15,77489.282,0.0,-0.95623,3e-05,4.70246]
[1744136798211,71.15,77489.8854,0.0,-0.95621,3e-05,4.70424]
[1744136799218,71.16,77496.9825,0.0,-0.95603,3e-05,4.7206]
[1744136800225,71.15,77498.6258,0.0,-0.95599,3e-05,4.72413]
[1744136801232,71.15,77491.3566,0.0,-0.95618,3e-05,4.70726]
[1744136802239,71.15,77485.6454,0.0,-0.95633,3e-05,4.69403]
[1744136803776,71.15,77475.5746,0.0,-0.95659,3e-05,4.67088]
[1744136804777,71.15,77470.1555,0.0,-0.95673,3e-05,4.6584]
[1744136807274,71.15,77468.68,0.0,-0.95677,3e-05,4.6546]
[1744136809288,71.15,77466.6588,0.0,-0.95682,3e-05,4.64973]
[1744136810295,71.15,77462.3835,0.0,-0.95693,3e-05,4.63989]
[1744136811302,71.15,77464.2767,0.0,-0.95689,3e-05,4.64405]
[1744136812309,71.14,77462.7781,0.0,-0.95693,3e-05,4.64049]
[1744136813316,71.14,77471.398,0.0,-0.95671,3e-05,4.65988]
[1744136814323,71.14,77475.641,0.0,-0.9566,3e-05,4.66936]
[1744136816337,71.14,77477.087,0.0,-0.95656,3e-05,4.67301]
[1744136817344,71.15,77482.7994,0.0,-0.95642,3e-05,4.68619]
[1744136818351,71.15,77484.4693,0.0,-0.95637,3e-05,4.69017]
[1744136820366,71.15,77481.8973,0.0,-0.95643,3e-05,4.68463]
[1744136821373,71.15,77486.2875,0.0,-0.95632,3e-05,4.69445]
[1744136822380,71.15,77481.6268,0.0,-0.95644,3e-05,4.68399]
[1744136823387,71.15,77480.2061,0.0,-0.95648,3e-05,4.68057]
[1744136824394,71.15,77476.8814,0.0,-0.95657,3e-05,4.67281]
[1744136825401,71.14,77475.2503,0.0,-0.95661,3e-05,4.66892]
[1744136827415,71.14,77478.0561,0.0,-0.95654,3e-05,4.67531]
[1744136828422,71.15,77479.7916,0.0,-0.95649,3e-05,4.67944]
[1744136829431,71.15,77481.2007,0.0,-0.95645,3e-05,4.68281]
[1744136830436,71.15,77484.3423,0.0,-0.95637,3e-05,4.69013]
[1744136831443,71.15,77487.4601,0.0,-0.95629,3e-05,4.69738]
[1744136832450,71.15,77493.5026,0.0,-0.95613,3e-05,4.71131]
[1744136833750,71.15,77493.5026,0.0,-0.95613,3e-05,4.71131]
[1744136833810,71.15,77493.5026,0.0,-0.95613,3e-05,4.71141]
[1744136834378,71.15,77493.5026,0.0,-0.95613,3e-05,4.71141]
[1744136835473,71.15,77501.0329,0.0,-0.95594,3e-05,4.72882]
[1744136836480,71.15,77512.7425,0.0,-0.95563,3e-05,4.75577]
[1744136837487,71.15,77522.2791,0.0,-0.95538,3e-05,4.7778]
[1744136838494,71.15,77519.2437,0.0,-0.95546,3e-05,4.77084]
[1744136840508,71.15,77511.3238,0.0,-0.95567,3e-05,4.75273]
[1744136841515,71.15,77506.6834,0.0,-0.95579,3e-05,4.74215]
[1744136842522,71.15,77501.5713,0.0,-0.95592,3e-05,4.73049]
[1744136843529,71.15,77506.2835,0.0,-0.95579,3e-05,4.74138]
[1744136844536,71.15,77509.9506,0.0,-0.9557,3e-05,4.74991]
[1744136845545,71.15,77503.2238,0.0,-0.95588,3e-05,4.7342]
[1744136846552,71.15,77495.0341,0.0,-0.95609,3e-05,4.71516]
[1744136847559,71.15,77494.3755,0.0,-0.95611,3e-05,4.71337]
[1744136848566,71.15,77503.6438,0.0,-0.95587,3e-05,4.73433]
[1744136849573,71.15,77509.4995,0.0,-0.95573,3e-05,4.74747]
[1744136850580,71.15,77512.9431,0.0,-0.95564,3e-05,4.75546]
[1744136851587,71.15,77514.4777,0.0,-0.95563,3e-05,4.75486]
[1744136852594,71.15,77511.0415,0.0,-0.95572,3e-05,4.74701]
[1744136853601,71.15,77515.6323,0.0,-0.9556,3e-05,4.75764]
[1744136854608,71.15,77512.9856,0.0,-0.95567,3e-05,4.75126]
[1744136855615,71.14,77506.1822,0.0,-0.95585,3e-05,4.73537]
[1744136856622,71.14,77495.1193,0.0,-0.95614,3e-05,4.70977]
[1744136857629,71.14,77492.5494,0.0,-0.95621,3e-05,4.70366]
[1744136859643,71.14,77495.9554,0.0,-0.95612,3e-05,4.7117]
[1744136860653,71.14,77498.5092,0.0,-0.95606,3e-05,4.7173]
[1744136862664,71.14,77492.0407,0.0,-0.95623,3e-05,4.70206]
[1744136863671,71.14,77484.428,0.0,-0.95642,3e-05,4.68449]
[1744136864678,71.14,77478.8771,0.0,-0.95657,3e-05,4.67165]
[1744136865113,71.14,77478.8771,0.0,-0.95657,3e-05,4.67165]
[1744136865118,71.14,77478.8771,0.0,-0.95657,3e-05,4.67165]
[1744136866692,71.14,77481.8797,0.0,-0.9565,3e-05,4.6781]
[1744136867699,71.14,77482.8596,0.0,-0.95647,3e-05,4.68015]
[1744136868706,71.13,77481.2119,0.0,-0.95652,3e-05,4.67621]
[1744136870720,71.13,77479.7105,0.0,-0.95656,3e-05,4.67241]
[1744136872735,71.13,77482.954,0.0,-0.95648,3e-05,4.67942]
[1744136873742,71.13,77480.7255,0.0,-0.95654,3e-05,4.67416]
[1744136874749,71.13,77479.374,0.0,-0.95658,3e-05,4.67091]
[1744136877714,71.13,77478.4935,0.0,-0.9566,3e-05,4.66855]
[1744136877770,71.13,77478.4935,0.0,-0.95661,3e-05,4.66839]
[1744136879784,71.12,77469.2391,0.0,-0.95684,3e-05,4.64707]
[1744136880791,71.12,77467.2534,0.0,-0.9569,3e-05,4.64245]
[1744136881798,71.12,77463.1186,0.0,-0.957,3e-05,4.63299]
[1744136882805,71.12,77454.9324,0.0,-0.95721,3e-05,4.6144]
[1744136883812,71.12,77448.5595,0.0,-0.95737,3e-05,4.59997]
[1744136884819,71.12,77442.0485,0.0,-0.95753,3e-05,4.58526]
[1744136889854,71.12,77441.6232,0.0,-0.95755,3e-05,4.5841]
[1744136891871,71.12,77439.8026,0.0,-0.95759,3e-05,4.57994]
[1744136894892,71.12,77433.4469,0.0,-0.95775,2e-05,4.56563]
[1744136895896,71.12,77419.6564,0.0,-0.9581,2e-05,4.53479]
[1744136896897,71.12,77411.7134,0.0,-0.95829,2e-05,4.51713]
[1744136898899,71.12,77412.7612,0.0,-0.95827,2e-05,4.5196]
[1744136899900,71.12,77416.5211,0.0,-0.95817,2e-05,4.52803]
[1744136901902,71.12,77421.0894,0.0,-0.95806,2e-05,4.53832]
[1744136902903,71.12,77418.4993,0.0,-0.95812,2e-05,4.53257]
[1744136903536,71.12,77418.4993,0.0,-0.95812,2e-05,4.53257]
[1744136903904,71.12,77408.9443,0.0,-0.95836,2e-05,4.51134]
[1744136904905,71.12,77397.1061,0.0,-0.95865,2e-05,4.48515]
[1744136905093,71.12,77397.1061,0.0,-0.95865,2e-05,4.48515]
[1744136905197,71.12,77397.1061,0.0,-0.95865,2e-05,4.48531]
[1744136906907,71.13,77376.4305,0.0,-0.95915,2e-05,4.4398]
[1744136907908,71.13,77368.3115,0.0,-0.95934,2e-05,4.42215]
[1744136908911,71.13,77356.4963,0.0,-0.95963,2e-05,4.3965]
[1744136909912,71.13,77350.7255,0.0,-0.95976,2e-05,4.38416]
[1744136910913,71.13,77340.0866,0.0,-0.96001,2e-05,4.36127]
[1744136911914,71.13,77337.8581,0.0,-0.9601,2e-05,4.35273]
[1744136912915,71.13,77345.141,0.0,-0.95992,2e-05,4.36888]
[1744136913916,71.14,77347.5556,0.0,-0.95986,2e-05,4.37443]
[1744136914917,71.14,77348.7793,0.0,-0.95983,2e-05,4.37739]
[1744136916919,71.14,77349.9719,0.0,-0.95979,2e-05,4.38056]
[1744136918058,71.14,77346.4202,0.0,-0.95987,2e-05,4.37339]
[1744136920923,71.15,77332.3985,0.0,-0.9602,2e-05,4.34353]
[1744136922086,71.15,77325.2582,0.0,-0.96036,2e-05,4.32879]
[1744136923863,71.15,77325.2582,0.0,-0.96036,2e-05,4.32879]
[1744136923870,71.15,77325.2582,0.0,-0.96036,2e-05,4.32879]
[1744136924928,71.15,77314.8104,0.0,-0.9606,2e-05,4.30699]
[1744136927121,71.16,77318.3711,0.0,-0.9605,2e-05,4.31584]
[1744136930146,71.17,77320.2281,0.0,-0.96044,2e-05,4.32094]
[1744136931935,71.17,77342.4605,0.0,-0.95991,2e-05,4.3695]
[1744136933166,71.17,77340.4868,0.0,-0.95995,2e-05,4.36581]
[1744136934173,71.17,77338.3668,0.0,-0.96,2e-05,4.3615]
[1744136935180,71.17,77339.7357,0.0,-0.95996,2e-05,4.36478]
[1744136937194,71.18,77341.1845,0.0,-0.95992,2e-05,4.36853]
[1744136939208,71.18,77342.2739,0.0,-0.95989,2e-05,4.37149]
[1744136941223,71.18,77344.8948,0.0,-0.95982,2e-05,4.37777]
[1744136942230,71.19,77341.8352,0.0,-0.95989,2e-05,4.3714]
[1744136943237,71.19,77341.0527,0.0,-0.9599,2e-05,4.37002]
[1744136944243,71.19,77332.3299,0.0,-0.96011,2e-05,4.35142]
[1744136945250,71.19,77317.9078,0.0,-0.96045,2e-05,4.32042]
[1744136946257,71.19,77309.1716,0.0,-0.96065,2e-05,4.30182]
[1744136947264,71.19,77307.4162,0.0,-0.96069,2e-05,4.29831]
[1744136948271,71.19,77303.7181,0.0,-0.96078,2e-05,4.2906]
[1744136949278,71.2,77308.8176,0.0,-0.96065,2e-05,4.30183]
[1744136950743,71.2,77308.8176,0.0,-0.96065,2e-05,4.30183]
[1744136950772,71.2,77308.8176,0.0,-0.96065,2e-05,4.30207]
[1744136951292,71.2,77311.9487,0.0,-0.96057,2e-05,4.30908]
[1744136952299,71.2,77307.6386,0.0,-0.96067,2e-05,4.30005]
[1744136954313,71.2,77311.0487,0.0,-0.96059,2e-05,4.30789]
[1744136955320,71.2,77309.5928,0.0,-0.96062,2e-05,4.305]
[1744136957334,71.21,77314.1025,0.0,-0.96051,2e-05,4.31519]
[1744136958341,71.21,77315.53,0.0,-0.96047,2e-05,4.31851]
[1744136962370,71.21,77318.3946,0.0,-0.96039,2e-05,4.32558]
[1744136963377,71.21,77322.3716,0.0,-0.96029,2e-05,4.3344]
[1744136964384,71.21,77319.5096,0.0,-0.96036,2e-05,4.32843]
[1744136965391,71.21,77314.809,0.0,-0.96047,2e-05,4.31851]
[1744136966398,71.22,77310.8689,0.0,-0.96056,2e-05,4.31023]
[1744136967405,71.22,77313.3277,0.0,-0.9605,2e-05,4.31577]
[1744136970426,71.22,77315.6026,0.0,-0.96044,2e-05,4.32136]
[1744136973447,71.22,77314.0938,0.0,-0.9605,2e-05,4.31478]
[1744136974454,71.23,77316.8598,0.0,-0.96043,2e-05,4.32101]
[1744136975461,71.23,77309.0334,0.0,-0.96061,2e-05,4.30438]
[1744136977475,71.23,77303.8981,0.0,-0.96073,2e-05,4.29385]
[1744136982510,71.24,77300.8555,0.0,-0.96079,2e-05,4.28865]
[1744136983517,71.24,77299.1445,0.0,-0.96082,2e-05,4.28525]
[1744136984524,71.24,77298.1578,0.0,-0.96084,2e-05,4.28342]
[1744136985531,71.24,77296.1878,0.0,-0.96089,2e-05,4.27947]
[1744136987545,71.24,77298.1066,0.0,-0.96083,2e-05,4.28415]
[1744136988552,71.25,77300.791,0.0,-0.96077,2e-05,4.29018]
[1744136991573,71.25,77303.6298,0.0,-0.96069,2e-05,4.29708]
[1744136992580,71.25,77302.526,0.0,-0.96072,2e-05,4.29497]
[1744136994594,71.25,77297.1127,0.0,-0.96084,2e-05,4.28389]
[1744136995601,71.26,77295.6956,0.0,-0.96087,2e-05,4.28114]
[1744136996608,71.26,77291.3423,0.0,-0.96097,2e-05,4.27211]
[1744136997619,71.26,77288.5576,0.0,-0.96103,2e-05,4.26647]
[1744136998625,71.26,77282.4231,0.0,-0.96117,2e-05,4.25367]
[1744136999632,71.26,77280.8616,0.0,-0.9612,2e-05,4.25066]
[1744137000639,71.26,77282.6706,0.0,-0.96115,2e-05,4.25482]
[1744137001715,71.26,77282.6706,0.0,-0.96115,2e-05,4.25482]
[1744137002376,71.27,77295.9809,0.0,-0.96084,2e-05,4.28362]
[1744137003044,71.27,77295.9809,0.0,-0.96084,2e-05,4.28362]
[1744137003252,71.27,77295.9809,0.0,-0.96084,2e-05,4.28362]
[1744137006210,71.27,77316.0784,0.0,-0.96036,2e-05,4.32729]
[1744137008710,71.22,77316.0784,0.0,-0.96045,2e-05,4.31898]
[1744137009718,71.22,77658.2963,0.0,-0.95166,3e-05,5.10063]
[1744137010725,71.17,77658.2963,0.0,-0.9518,3e-05,5.08893]
[1744137011736,71.17,77742.514,0.0,-0.94943,3e-05,5.29404]
[1744137012739,71.13,77742.514,0.0,-0.94952,3e-05,5.28617]
[1744137013750,71.13,77822.9864,0.0,-0.94717,3e-05,5.4868]
[1744137014974,71.13,77822.9864,0.0,-0.94717,3e-05,5.4868]
[1744137015082,71.13,77822.9864,0.0,-0.94717,3e-05,5.4868]
[1744137015376,71.07,77822.9864,0.0,-0.94731,3e-05,5.47524]
[1744137015766,71.07,77887.2418,0.0,-0.94537,3e-05,5.63864]
[1744137016774,71.07,77887.2418,0.0,-0.94539,3e-05,5.6374]
[1744137018231,71.07,77887.2418,0.0,-0.94539,3e-05,5.6374]
[1744137018323,71.07,77887.2418,0.0,-0.94539,3e-05,5.6374]
[1744137018452,71.07,77887.2418,0.0,-0.94539,3e-05,5.6374]
[1744137018371,71.06,77887.2418,0.0,-0.9454,3e-05,5.63633]
[1744137019534,71.06,77901.3943,0.0,-0.94498,3e-05,5.6715]
[1744137023836,71.04,77902.3565,0.0,-0.94499,3e-05,5.67046]
[1744137025539,71.03,77877.8454,0.0,-0.94576,3e-05,5.60646]
[1744137026540,71.03,77894.958,0.0,-0.94525,3e-05,5.64919]
[1744137027864,71.02,77894.958,0.0,-0.94526,3e-05,5.64808]
[1744137029544,71.02,77875.7055,0.0,-0.94586,3e-05,5.59779]
[1744137030871,71.01,77875.3198,0.0,-0.94589,3e-05,5.59574]
[1744137031017,71.01,77875.3198,0.0,-0.94589,3e-05,5.59574]
[1744137031200,71.01,77875.3198,0.0,-0.94593,3e-05,5.59044]
[1744137031894,71.01,77889.6277,0.0,-0.94551,3e-05,5.62626]
[1744137032901,71.0,77903.6345,0.0,-0.94509,3e-05,5.66139]
[1744137034127,71.0,77903.6345,0.0,-0.94509,3e-05,5.66139]
[1744137035556,70.99,77929.2106,0.0,-0.94432,3e-05,5.72588]
[1744137036721,70.99,77929.2106,0.0,-0.94432,3e-05,5.72588]
[1744137036829,70.99,77929.2106,0.0,-0.94432,3e-05,5.72588]
[1744137036831,70.99,77929.2106,0.0,-0.94432,3e-05,5.72588]
[1744137036905,70.99,77929.2106,0.0,-0.94432,3e-05,5.72588]
[1744137037117,70.99,77929.2106,0.0,-0.94433,3e-05,5.72512]
[1744137038568,70.99,77949.6827,0.0,-0.9437,3e-05,5.77754]
[1744137040966,70.98,77949.6827,0.0,-0.94371,3e-05,5.77678]
[1744137042573,70.98,77921.0611,0.0,-0.94461,3e-05,5.70195]
[1744137042731,70.98,77921.0611,0.0,-0.94461,3e-05,5.70195]
[1744137042734,70.98,77921.0611,0.0,-0.94461,3e-05,5.70195]
[1744137043985,70.98,77921.0611,0.0,-0.94461,3e-05,5.70151]
[1744137044992,70.98,77902.2045,0.0,-0.9452,3e-05,5.65245]
[1744137046000,70.97,77896.5155,0.0,-0.94538,3e-05,5.63746]
[1744137047579,70.97,77878.6327,0.0,-0.94593,3e-05,5.59112]
[1744137047911,70.97,77878.6327,0.0,-0.94593,3e-05,5.59112]
[1744137047961,70.97,77878.6327,0.0,-0.94593,3e-05,5.59112]
[1744137048155,70.97,77878.6327,0.0,-0.94593,3e-05,5.59112]
[1744137048287,70.97,77878.6327,0.0,-0.94593,3e-05,5.59112]
[1744137049581,70.97,77844.3251,0.0,-0.94697,3e-05,5.50346]
[1744137050582,70.97,77798.933,0.0,-0.94832,3e-05,5.3889]
[1744137056072,70.96,77802.4977,0.0,-0.94823,3e-05,5.39594]
[1744137057591,70.95,77851.7341,0.0,-0.94679,3e-05,5.51896]
[1744137060594,70.95,77835.4262,0.0,-0.94729,3e-05,5.47603]
[1744137061595,70.94,77810.6228,0.0,-0.94803,3e-05,5.41321]
[1744137062115,70.94,77810.6228,0.0,-0.94804,3e-05,5.41285]
[1744137063124,70.94,77797.2796,0.0,-0.94843,3e-05,5.37909]
[1744137067602,70.94,77770.8657,0.0,-0.94922,3e-05,5.31207]
[1744137068160,70.94,77770.8657,0.0,-0.94922,3e-05,5.31227]
[1744137069604,70.94,77745.1705,0.0,-0.94995,3e-05,5.24901]
[1744137070022,70.94,77745.1705,0.0,-0.94995,3e-05,5.24901]
[1744137070605,70.94,77737.7164,0.0,-0.95016,3e-05,5.23092]
[1744137072188,70.94,77740.0776,0.0,-0.95009,3e-05,5.23711]
[1744137073195,70.94,77750.1736,0.0,-0.9498,3e-05,5.26209]
[1744137074202,70.94,77758.7348,0.0,-0.94955,3e-05,5.28336]
[1744137075610,70.94,77762.8322,0.0,-0.94943,3e-05,5.29362]
[1744137076611,70.94,77748.9525,0.0,-0.94983,3e-05,5.25954]
[1744137077064,70.94,77748.9525,0.0,-0.94983,3e-05,5.25954]
[1744137077224,70.94,77748.9525,0.0,-0.94983,3e-05,5.25954]
[1744137078614,70.94,77715.6457,0.0,-0.95077,3e-05,5.17821]
[1744137079290,70.94,77715.6457,0.0,-0.95077,3e-05,5.17821]
[1744137081258,70.95,77715.6457,0.0,-0.95077,3e-05,5.17876]
[1744137082653,70.95,77681.2202,0.0,-0.95173,3e-05,5.09536]
[1744137083273,70.95,77681.2202,0.0,-0.95173,3e-05,5.09548]
[1744137084280,70.95,77673.0383,0.0,-0.95195,3e-05,5.0759]
[1744137085287,70.95,77664.5519,0.0,-0.95219,3e-05,5.05564]
[1744137088660,70.95,77640.8243,0.0,-0.95283,3e-05,4.99939]
[1744137089319,70.95,77640.8243,0.0,-0.95283,3e-05,4.99972]
[1744137090325,70.95,77617.6492,0.0,-0.95346,3e-05,4.94463]
[1744137092343,70.96,77615.2526,0.0,-0.95355,3e-05,4.93566]
[1744137093350,70.96,77627.2091,0.0,-0.95322,3e-05,4.96428]
[1744137095537,70.96,77630.5303,0.0,-0.95313,3e-05,4.97244]
[1744137095667,70.96,77628.9949,0.0,-0.95317,3e-05,4.96908]
[1744137095901,70.96,77628.9949,0.0,-0.95317,3e-05,4.96908]
[1744137095919,70.96,77628.9949,0.0,-0.95317,3e-05,4.96908]
[1744137096330,70.96,77628.9949,0.0,-0.95317,3e-05,4.96908]
[1744137096506,70.96,77628.9949,0.0,-0.95317,3e-05,4.96908]
[1744137097378,70.96,77628.9949,0.0,-0.95316,3e-05,4.96941]
[1744137098385,70.97,77614.8618,0.0,-0.95354,3e-05,4.93631]
[1744137099397,70.97,77594.3118,0.0,-0.95409,3e-05,4.88835]
[1744137100675,70.98,77550.3693,0.0,-0.95524,3e-05,4.78686]
[1744137102677,70.98,77558.0837,0.0,-0.95502,3e-05,4.80587]
[1744137105680,70.99,77538.9966,0.0,-0.9555,3e-05,4.76332]
[1744137108290,71.0,77534.335,0.0,-0.95561,3e-05,4.75375]
[1744137108298,71.0,77534.335,0.0,-0.95561,3e-05,4.75375]
[1744137108683,71.0,77547.0611,0.0,-0.95527,3e-05,4.78375]
[1744137110686,71.0,77560.1939,0.0,-0.95491,3e-05,4.81532]
[1744137111687,71.01,77569.0421,0.0,-0.95467,3e-05,4.83643]
[1744137112688,71.01,77574.3575,0.0,-0.95453,3e-05,4.84932]
[1744137113689,71.01,77578.7319,0.0,-0.95441,3e-05,4.86]
[1744137116692,71.02,77576.8151,0.0,-0.95444,3e-05,4.85688]
[1744137117990,71.02,77576.8151,0.0,-0.95444,3e-05,4.85688]
[1744137119538,71.02,77584.0707,0.0,-0.95424,3e-05,4.8747]
[1744137120114,71.02,77584.0707,0.0,-0.95424,3e-05,4.8747]
[1744137120140,71.02,77584.0707,0.0,-0.95424,3e-05,4.8747]
[1744137120546,71.02,77584.0707,0.0,-0.95424,3e-05,4.87504]
[1744137121556,71.02,77606.5543,0.0,-0.95363,3e-05,4.92825]
[1744137122562,71.03,77618.6095,0.0,-0.9533,3e-05,4.95712]
[1744137123569,71.03,77607.8501,0.0,-0.95359,3e-05,4.93197]
[1744137124708,71.03,77629.1889,0.0,-0.953,3e-05,4.98311]
[1744137125709,71.03,77636.8254,0.0,-0.95279,3e-05,5.00152]
[1744137128606,71.03,77642.0773,0.0,-0.95264,3e-05,5.01444]
[1744137129613,71.03,77648.1323,0.0,-0.95248,3e-05,5.02905]
[1744137130620,71.03,77659.3102,0.0,-0.95217,3e-05,5.05598]
[1744137132634,71.04,77656.5346,0.0,-0.95224,3e-05,5.04974]
[1744137134718,71.04,77642.7076,0.0,-0.95261,3e-05,5.01707]
[1744137136662,71.04,77643.5115,0.0,-0.95259,3e-05,5.01942]
[1744137137671,71.04,77633.5539,0.0,-0.95286,3e-05,4.99567]
[1744137138678,71.04,77633.5539,0.0,-0.95285,3e-05,4.99603]
[1744137139685,71.04,77657.2678,0.0,-0.9522,3e-05,5.05287]
[1744137140692,71.04,77654.9351,0.0,-0.95226,3e-05,5.04744]
[1744137141699,71.05,77650.1917,0.0,-0.95239,3e-05,5.0363]
[1744137142709,71.05,77638.3975,0.0,-0.95271,3e-05,5.00811]
[1744137143717,71.05,77638.3975,0.0,-0.95271,3e-05,5.0085]
[1744137144723,71.05,77646.908,0.0,-0.95248,3e-05,5.02897]
[1744137145729,71.05,77660.4589,0.0,-0.9521,3e-05,5.06158]
[1744137147731,71.05,77655.0611,0.0,-0.95225,3e-05,5.04891]
[1744137148732,71.05,77652.5081,0.0,-0.95231,3e-05,5.04295]
[1744137149733,71.05,77655.4535,0.0,-0.95223,3e-05,5.05016]
[1744137150734,71.05,77660.2561,0.0,-0.9521,3e-05,5.06181]
[1744137152736,71.05,77669.3655,0.0,-0.95188,3e-05,5.07958]
[1744137152970,71.05,77669.3655,0.0,-0.95188,3e-05,5.07958]
[1744137153044,71.05,77669.3655,0.0,-0.95188,3e-05,5.07958]
[1744137153103,71.05,77669.3655,0.0,-0.95188,3e-05,5.07958]
[1744137153967,71.05,77669.3655,0.0,-0.95188,3e-05,5.07958]
[1744137153977,71.05,77669.3655,0.0,-0.95188,3e-05,5.07958]
[1744137154742,71.05,77687.1016,0.0,-0.95139,3e-05,5.12249]
[1744137155742,71.05,77693.8053,0.0,-0.9512,3e-05,5.13874]
[1744137156743,71.05,77700.7833,0.0,-0.951,3e-05,5.15566]
[1744137158745,71.05,77710.278,0.0,-0.95074,3e-05,5.17867]
[1744137160747,71.05,77706.1911,0.0,-0.95085,3e-05,5.16862]
[1744137162749,71.05,77718.7145,0.0,-0.9505,3e-05,5.19902]
[1744137163750,71.05,77729.1991,0.0,-0.9502,3e-05,5.22454]
[1744137164751,71.05,77735.5394,0.0,-0.95003,3e-05,5.23994]
[1744137165752,71.05,77740.0295,0.0,-0.9499,3e-05,5.2508]
[1744137167755,71.05,77751.1022,0.0,-0.94959,3e-05,5.27766]
[1744137168756,71.05,77747.8898,0.0,-0.94968,3e-05,5.26955]
[1744137170758,71.05,77744.1388,0.0,-0.94979,3e-05,5.26014]
[1744137171759,71.05,77741.4918,0.0,-0.94987,3e-05,5.25346]
[1744137172760,71.05,77716.2727,0.0,-0.95059,3e-05,5.19161]
[1744137173761,71.05,77688.4563,0.0,-0.95137,3e-05,5.12404]
[1744137174762,71.05,77671.4433,0.0,-0.95184,3e-05,5.08306]
[1744137175763,71.05,77662.5395,0.0,-0.95209,3e-05,5.06178]
[1744137175957,71.05,77662.5395,0.0,-0.95208,3e-05,5.06194]
[1744137177434,71.05,77662.5395,0.0,-0.95208,3e-05,5.06194]
[1744137177438,71.05,77662.5395,0.0,-0.95208,3e-05,5.06194]
[1744137177496,71.05,77662.5395,0.0,-0.95208,3e-05,5.06215]
[1744137177971,71.05,77642.5119,0.0,-0.95263,3e-05,5.01444]
[1744137179768,71.05,77619.4759,0.0,-0.95325,3e-05,4.95992]
[1744137180769,71.05,77604.853,0.0,-0.95365,3e-05,4.92567]
[1744137181769,71.05,77586.7888,0.0,-0.95412,3e-05,4.88356]
[1744137184772,71.06,77593.2343,0.0,-0.95394,3e-05,4.89991]
[1744137186031,71.06,77600.2797,0.0,-0.95375,3e-05,4.9167]
[1744137188048,71.06,77602.3996,0.0,-0.95368,3e-05,4.92234]
[1744137189055,71.07,77615.8827,0.0,-0.95332,3e-05,4.95451]
[1744137190062,71.07,77616.7765,0.0,-0.95329,3e-05,4.95695]
[1744137191069,71.07,77608.8753,0.0,-0.9535,3e-05,4.93857]
[1744137192076,71.07,77610.7035,0.0,-0.95344,3e-05,4.94322]
[1744137193781,71.07,77598.7639,0.0,-0.95376,3e-05,4.91538]
[1744137195097,71.08,77595.3913,0.0,-0.95384,3e-05,4.90822]
[1744137196182,71.08,77595.3913,0.0,-0.95384,3e-05,4.90822]
[1744137196279,71.08,77595.3913,0.0,-0.95384,3e-05,4.90869]
[1744137197112,71.08,77567.2462,0.0,-0.95458,3e-05,4.84319]
[1744137198119,71.08,77564.2,0.0,-0.95466,3e-05,4.83656]
[1744137199126,71.09,77565.8126,0.0,-0.95461,3e-05,4.84076]
[1744137200133,71.09,77574.0921,0.0,-0.95438,3e-05,4.86052]
[1744137201140,71.09,77581.7116,0.0,-0.95418,3e-05,4.87877]
[1744137202068,71.09,77581.7116,0.0,-0.95418,3e-05,4.87877]
[1744137202079,71.09,77581.7116,0.0,-0.95418,3e-05,4.87877]
[1744137202790,71.09,77586.9059,0.0,-0.95403,3e-05,4.89136]
[1744137203154,71.09,77586.9059,0.0,-0.95403,3e-05,4.8917]
[1744137204161,71.1,77600.4357,0.0,-0.95366,3e-05,4.92389]
[1744137206175,71.1,77592.7701,0.0,-0.95386,3e-05,4.90657]
[1744137208189,71.1,77594.4207,0.0,-0.95381,3e-05,4.91116]
[1744137209196,71.1,77598.4523,0.0,-0.9537,3e-05,4.92102]
[1744137210203,71.11,77595.0331,0.0,-0.95378,3e-05,4.91334]
[1744137211211,71.11,77588.9082,0.0,-0.95398,3e-05,4.89501]
[1744137212217,71.11,77597.26,0.0,-0.95375,3e-05,4.91501]
[1744137213802,71.11,77594.4405,0.0,-0.95382,3e-05,4.90874]
[1744137214231,71.11,77594.4405,0.0,-0.95382,3e-05,4.90905]
[1744137215238,71.11,77607.9894,0.0,-0.95345,3e-05,4.94127]
[1744137216245,71.12,77622.9816,0.0,-0.95304,3e-05,4.97703]
[1744137217252,71.12,77624.6045,0.0,-0.95299,3e-05,4.9812]
[1744137218260,71.12,77608.8071,0.0,-0.95342,3e-05,4.94409]
[1744137219267,71.12,77603.5079,0.0,-0.95356,3e-05,4.93184]
[1744137220274,71.12,77618.1158,0.0,-0.95316,3e-05,4.96663]
[1744137221282,71.12,77629.9965,0.0,-0.95284,3e-05,4.99509]
[1744137222289,71.12,77626.7738,0.0,-0.95292,3e-05,4.98768]
[1744137223296,71.13,77622.2506,0.0,-0.95304,3e-05,4.9772]
[1744137224304,71.13,77620.1254,0.0,-0.95309,3e-05,4.97243]
[1744137225311,71.13,77618.6041,0.0,-0.95313,3e-05,4.96909]
[1744137226319,71.13,77616.6432,0.0,-0.95318,3e-05,4.96474]
[1744137227823,71.13,77596.11,0.0,-0.95373,3e-05,4.91657]
[1744137228510,71.13,77596.11,0.0,-0.95373,3e-05,4.91657]
[1744137228609,71.13,77596.11,0.0,-0.95373,3e-05,4.91697]
[1744137229747,71.13,77596.11,0.0,-0.95373,3e-05,4.91697]
[1744137229751,71.13,77596.11,0.0,-0.95373,3e-05,4.91697]
[1744137229825,71.14,77563.8571,0.0,-0.95458,3e-05,4.84184]
[1744137230153,71.14,77563.8571,0.0,-0.95458,3e-05,4.84184]
[1744137230826,71.14,77548.0322,0.0,-0.95499,3e-05,4.80553]
[1744137232365,71.14,77548.0322,0.0,-0.95499,3e-05,4.80607]
[1744137233829,71.15,77499.9266,0.0,-0.95622,3e-05,4.69655]
[1744137234379,71.15,77499.9266,0.0,-0.95622,3e-05,4.69729]
[1744137235386,71.16,77484.1222,0.0,-0.95661,3e-05,4.66199]
[1744137238407,71.17,77485.464,0.0,-0.95655,3e-05,4.6672]
[1744137239414,71.17,77494.564,0.0,-0.95631,3e-05,4.68863]
[1744137243442,71.18,77492.3593,0.0,-0.95634,3e-05,4.68637]
[1744137244449,71.19,77477.3604,0.0,-0.95671,3e-05,4.65297]
[1744137246617,71.19,77473.8004,0.0,-0.95679,3e-05,4.64564]
[1744137249488,71.2,77474.4293,0.0,-0.95676,3e-05,4.64853]
[1744137250494,71.2,77486.3785,0.0,-0.95645,3e-05,4.676]
[1744137251501,71.2,77498.1354,0.0,-0.95615,3e-05,4.70312]
[1744137253815,71.2,77501.8324,0.0,-0.95605,3e-05,4.71186]
[1744137253850,71.2,77510.7802,0.0,-0.95581,3e-05,4.73262]
[1744137255540,71.21,77513.1276,0.0,-0.95575,3e-05,4.73847]
[1744137256547,71.21,77515.1275,0.0,-0.95569,3e-05,4.74344]
[1744137257554,71.21,77518.2498,0.0,-0.95561,3e-05,4.75098]
[1744137258855,71.21,77521.1043,0.0,-0.95553,3e-05,4.75791]
[1744137261582,71.22,77515.484,0.0,-0.95566,3e-05,4.74583]
[1744137264865,71.22,77519.7952,0.0,-0.95555,3e-05,4.75637]
[1744137266617,71.22,77525.8851,0.0,-0.95538,3e-05,4.77103]
[1744137267624,71.22,77540.7649,0.0,-0.95499,3e-05,4.80573]
[1744137270647,71.23,77542.0118,0.0,-0.95494,3e-05,4.80946]
[1744137271653,71.23,77543.6678,0.0,-0.95493,3e-05,4.80931]
[1744137272660,71.23,77550.226,0.0,-0.95476,3e-05,4.82478]
[1744137273399,71.23,77550.226,0.0,-0.95476,3e-05,4.82478]
[1744137273667,71.23,77550.226,0.0,-0.95476,3e-05,4.82478]
[1744137274876,71.23,77514.1512,0.0,-0.9557,3e-05,4.74202]
[1744137275877,71.23,77487.207,0.0,-0.95639,3e-05,4.68057]
[1744137277695,71.24,77482.8,0.0,-0.9565,3e-05,4.67072]
[1744137278702,71.24,77485.3848,0.0,-0.95643,3e-05,4.67669]
[1744137279308,71.24,77485.3848,0.0,-0.95643,3e-05,4.67669]
[1744137279764,71.24,77485.3848,0.0,-0.95643,3e-05,4.67669]
[1744137279769,71.24,77485.3848,0.0,-0.95643,3e-05,4.67669]
[1744137279795,71.24,77485.3848,0.0,-0.95643,3e-05,4.67677]
[1744137281724,71.24,77488.4511,0.0,-0.95635,3e-05,4.6839]
[1744137282731,71.24,77490.8897,0.0,-0.95629,3e-05,4.68951]
[1744137283738,71.24,77495.7528,0.0,-0.95616,3e-05,4.70067]
[1744137284745,71.24,77495.0268,0.0,-0.95618,3e-05,4.6991]
[1744137285757,71.24,77484.5163,0.0,-0.95645,3e-05,4.67524]
[1744137286763,71.24,77474.963,0.0,-0.95669,3e-05,4.65361]
[1744137287770,71.24,77481.9901,0.0,-0.95651,3e-05,4.66967]
[1744137288778,71.24,77484.3745,0.0,-0.95645,3e-05,4.67516]
[1744137289784,71.24,77492.4762,0.0,-0.95624,3e-05,4.6937]
[1744137290793,71.24,77489.8938,0.0,-0.9563,3e-05,4.68787]
[1744137292806,71.24,77488.4392,0.0,-0.95634,3e-05,4.68469]
[1744137293813,71.24,77491.2965,0.0,-0.95627,3e-05,4.69127]
[1744137296276,71.24,77491.6755,0.0,-0.95626,3e-05,4.69227]
[1744137296309,71.24,77491.6755,0.0,-0.95626,3e-05,4.69227]
[1744137296834,71.24,77491.6755,0.0,-0.95625,3e-05,4.69236]
[1744137297841,71.24,77482.5148,0.0,-0.95649,3e-05,4.67159]
[1744137298848,71.24,77478.1946,0.0,-0.9566,3e-05,4.66188]
[1744137300862,71.24,77483.0158,0.0,-0.95647,3e-05,4.673]
[1744137301869,71.25,77489.0319,0.0,-0.95632,3e-05,4.68679]
[1744137303884,71.25,77483.1432,0.0,-0.95647,3e-05,4.67353]
[1744137304732,71.25,77483.1432,0.0,-0.95647,3e-05,4.67353]
[1744137305899,71.25,77490.2012,0.0,-0.95628,3e-05,4.68968]
[1744137307913,71.25,77488.641,0.0,-0.95632,3e-05,4.68635]
[1744137308920,71.25,77477.1445,0.0,-0.95661,3e-05,4.66035]
[1744137309927,71.25,77458.8437,0.0,-0.95708,3e-05,4.61907]
[1744137310929,71.25,77455.6697,0.0,-0.95715,3e-05,4.61209]
[1744137312931,71.25,77462.9126,0.0,-0.95697,3e-05,4.6288]
[1744137313933,71.25,77468.3425,0.0,-0.95683,3e-05,4.64124]
[1744137314933,71.25,77462.0442,0.0,-0.95699,3e-05,4.62714]
[1744137315364,71.25,77462.0442,0.0,-0.95699,3e-05,4.62714]
[1744137315934,71.25,77452.5162,0.0,-0.95722,3e-05,4.60582]
[1744137317936,71.26,77439.2,0.0,-0.95755,3e-05,4.57635]
[1744137318937,71.26,77448.4913,0.0,-0.95732,3e-05,4.59746]
[1744137319938,71.26,77441.1062,0.0,-0.9575,3e-05,4.58108]
[1744137321940,71.26,77425.3405,0.0,-0.95789,2e-05,4.54634]
[1744137323942,71.27,77413.4619,0.0,-0.95818,2e-05,4.52046]
[1744137324943,71.27,77415.2651,0.0,-0.95813,2e-05,4.5248]
[1744137326945,71.27,77410.1536,0.0,-0.95825,2e-05,4.51407]
[1744137327946,71.27,77405.6697,0.0,-0.95835,2e-05,4.50446]
[1744137329948,71.28,77401.6229,0.0,-0.95845,2e-05,4.49619]
[1744137330090,71.28,77401.6229,0.0,-0.95845,2e-05,4.49619]
[1744137330949,71.28,77397.398,0.0,-0.95854,2e-05,4.4872]
[1744137331950,71.28,77398.4481,0.0,-0.95855,2e-05,4.48582]
[1744137332951,71.28,77393.3015,0.0,-0.95867,2e-05,4.47482]
[1744137333952,71.28,77402.5196,0.0,-0.95844,2e-05,4.49561]
[1744137335954,71.29,77398.8489,0.0,-0.95852,2e-05,4.48821]
[1744137337110,71.31,77398.0919,0.0,-0.9585,2e-05,4.4903]
[1744137337452,71.31,77398.0919,0.0,-0.9585,2e-05,4.4903]
[1744137338959,71.31,77364.7386,0.0,-0.9593,2e-05,4.41763]
[1744137339960,71.31,77359.0763,0.0,-0.95943,2e-05,4.40573]
[1744137340961,71.32,77351.9932,0.0,-0.9596,2e-05,4.39064]
[1744137341962,71.32,77355.4354,0.0,-0.95951,2e-05,4.39854]
[1744137342934,71.32,77355.4354,0.0,-0.95951,2e-05,4.39854]
[1744137342963,71.32,77357.3977,0.0,-0.95946,2e-05,4.4032]
[1744137343964,71.32,77370.5346,0.0,-0.95914,2e-05,4.43232]
[1744137345966,71.32,77393.9422,0.0,-0.95856,2e-05,4.48448]
[1744137346967,71.33,77406.1796,0.0,-0.95826,2e-05,4.51183]
[1744137347968,71.33,77413.0285,0.0,-0.95809,2e-05,4.52724]
[1744137348969,71.33,77416.6345,0.0,-0.958,2e-05,4.53544]
[1744137349970,71.33,77409.4629,0.0,-0.95817,2e-05,4.51965]
[1744137350971,71.33,77394.2231,0.0,-0.95854,2e-05,4.48656]
[1744137351972,71.34,77390.1674,0.0,-0.95863,2e-05,4.47835]
[1744137353974,71.34,77388.9634,0.0,-0.95864,2e-05,4.47721]
[1744137354975,71.38,77390.172,0.0,-0.95853,2e-05,4.48737]
[1744137355976,71.39,77388.0567,0.0,-0.95857,2e-05,4.48344]
[1744137356977,71.39,77386.4249,0.0,-0.9586,2e-05,4.48058]
[1744137357978,71.43,77387.4736,0.0,-0.95849,2e-05,4.4903]
[1744137359981,71.5,77389.2349,0.0,-0.95828,2e-05,4.50852]
[1744137360982,71.54,77393.4238,0.0,-0.9581,2e-05,4.52458]
[1744137365023,71.57,77375.0971,0.0,-0.95847,2e-05,4.49133]
[1744137366024,71.58,77346.5897,0.0,-0.95916,2e-05,4.42946]
[1744137367029,71.58,77334.2753,0.0,-0.95944,2e-05,4.40351]
[1744137369032,71.59,77344.7798,0.0,-0.95918,2e-05,4.42739]
[1744137371033,71.59,77352.8828,0.0,-0.95897,2e-05,4.44596]
[1744137372034,71.6,77342.8607,0.0,-0.95921,2e-05,4.42446]
[1744137373397,71.6,77342.8607,0.0,-0.95921,2e-05,4.42486]
[1744137375037,71.6,77387.0654,0.0,-0.95812,2e-05,4.52289]
[1744137377039,71.6,77394.0572,0.0,-0.95794,2e-05,4.53897]
[1744137378040,71.61,77402.5248,0.0,-0.95773,2e-05,4.55807]
[1744137379450,71.61,77402.5248,0.0,-0.95772,2e-05,4.55826]
[1744137380460,71.61,77417.7747,0.0,-0.95734,3e-05,4.59253]
[1744137381809,71.61,77417.7747,0.0,-0.95734,3e-05,4.59253]
[1744137382044,71.61,77432.9403,0.0,-0.95696,3e-05,4.62692]
[1744137383045,71.61,77443.4812,0.0,-0.95669,3e-05,4.65079]
[1744137384991,71.61,77443.0864,0.0,-0.9567,3e-05,4.64999]
[1744137385497,71.61,77440.2325,0.0,-0.95677,3e-05,4.64365]
[1744137387049,71.61,77457.895,0.0,-0.95632,3e-05,4.68375]
[1744137389051,71.61,77483.7439,0.0,-0.95565,3e-05,4.74259]
[1744137390052,71.61,77489.25,0.0,-0.95551,3e-05,4.75513]
[1744137391053,71.61,77486.9473,0.0,-0.95561,3e-05,4.74559]
[1744137391307,71.61,77486.9473,0.0,-0.95561,3e-05,4.74559]
[1744137392054,71.61,77496.4105,0.0,-0.95537,3e-05,4.76719]
[1744137392588,71.61,77496.4105,0.0,-0.95537,3e-05,4.76719]
[1744137392593,71.61,77496.4105,0.0,-0.95537,3e-05,4.76719]
[1744137393055,71.61,77505.1214,0.0,-0.95514,3e-05,4.7871]
[1744137394056,71.61,77515.8158,0.0,-0.95486,3e-05,4.8116]
[1744137395057,71.61,77528.9557,0.0,-0.95452,3e-05,4.84181]
[1744137396059,71.61,77533.2096,0.0,-0.95441,3e-05,4.85146]
[1744137397060,71.6,77527.5781,0.0,-0.95456,3e-05,4.83819]
[1744137398061,71.6,77535.068,0.0,-0.95437,3e-05,4.85534]
[1744137399062,71.6,77533.4248,0.0,-0.95441,3e-05,4.8513]
[1744137402065,71.6,77529.1141,0.0,-0.95453,3e-05,4.84092]
[1744137404067,71.6,77526.4235,0.0,-0.9546,3e-05,4.83457]
[1744137406070,71.6,77534.987,0.0,-0.95438,3e-05,4.85427]
[1744137408073,71.6,77551.8295,0.0,-0.95393,3e-05,4.89369]
[1744137409074,71.6,77558.6177,0.0,-0.95375,3e-05,4.90962]
[1744137410075,71.6,77552.4771,0.0,-0.95391,3e-05,4.89535]
[1744137411077,71.6,77550.9988,0.0,-0.95395,3e-05,4.89198]
[1744137412077,71.6,77547.7369,0.0,-0.95403,3e-05,4.88447]
[1744137413078,71.6,77541.8802,0.0,-0.95419,3e-05,4.87094]
[1744137414079,71.6,77543.7701,0.0,-0.95414,3e-05,4.87546]
[1744137416081,71.6,77538.8164,0.0,-0.95427,3e-05,4.86418]
[1744137417082,71.6,77531.3963,0.0,-0.95446,3e-05,4.84709]
[1744137418083,71.61,77528.3923,0.0,-0.95454,3e-05,4.84029]
[1744137419084,71.61,77534.6218,0.0,-0.95437,3e-05,4.8549]
[1744137420085,71.61,77542.491,0.0,-0.95416,3e-05,4.87332]
[1744137423088,71.61,77548.4578,0.0,-0.954,3e-05,4.88756]
[1744137425091,71.61,77566.9654,0.0,-0.9535,3e-05,4.93096]
[1744137426092,71.61,77554.1754,0.0,-0.95384,3e-05,4.90108]
[1744137427093,71.61,77544.6415,0.0,-0.9541,3e-05,4.87894]
[1744137428094,71.61,77541.277,0.0,-0.95418,3e-05,4.87122]
[1744137430096,71.61,77547.2269,0.0,-0.95402,3e-05,4.8853]
[1744137431097,71.61,77555.0961,0.0,-0.95381,3e-05,4.90375]
[1744137434100,71.61,77559.802,0.0,-0.95369,3e-05,4.91489]
[1744137435101,71.61,77553.152,0.0,-0.95386,3e-05,4.89941]
[1744137437103,71.61,77551.6662,0.0,-0.9539,3e-05,4.89613]
[1744137439893,71.61,77547.1462,0.0,-0.95402,3e-05,4.88571]
[1744137440900,71.61,77563.6596,0.0,-0.95358,3e-05,4.92435]
[1744137441766,71.61,77563.6596,0.0,-0.95358,3e-05,4.92435]
[1744137442111,71.62,77574.0318,0.0,-0.9533,3e-05,4.94874]
[1744137443112,71.61,77578.618,0.0,-0.95318,3e-05,4.95951]
[1744137444113,71.61,77585.3001,0.0,-0.953,3e-05,4.97522]
[1744137447125,71.61,77573.6585,0.0,-0.95331,3e-05,4.9477]
[1744137448126,71.61,77570.2793,0.0,-0.9534,3e-05,4.93977]
[1744137449127,71.61,77574.7827,0.0,-0.95328,3e-05,4.95035]
[1744137450970,71.61,77576.4126,0.0,-0.95324,3e-05,4.95417]
[1744137453131,71.61,77580.1333,0.0,-0.95318,3e-05,4.95859]
[1744137454998,71.61,77581.9832,0.0,-0.95313,3e-05,4.96289]
[1744137455328,71.61,77581.9832,0.0,-0.95313,3e-05,4.96289]
[1744137456020,71.61,77581.9832,0.0,-0.95313,3e-05,4.96289]
[1744137457014,71.61,77584.6731,0.0,-0.95305,3e-05,4.96923]
[1744137459031,71.61,77582.333,0.0,-0.95312,3e-05,4.96347]
[1744137460040,71.61,77500.7707,0.0,-0.95528,3e-05,4.77352]
[1744137461045,71.61,77510.6107,0.0,-0.95503,3e-05,4.79601]
[1744137462052,71.61,77516.8073,0.0,-0.95487,3e-05,4.81014]
[1744137463059,71.61,77519.5516,0.0,-0.9548,3e-05,4.81629]
[1744137464066,71.61,77523.9972,0.0,-0.95468,3e-05,4.82637]
[1744137465073,71.61,77529.7563,0.0,-0.95453,3e-05,4.83948]
[1744137465317,71.61,77529.7563,0.0,-0.95453,3e-05,4.83948]
[1744137466080,71.61,77529.7563,0.0,-0.95454,3e-05,4.83923]
[1744137466380,71.61,77529.7563,0.0,-0.95454,3e-05,4.83923]
[1744137468094,71.6,77540.9289,0.0,-0.95425,3e-05,4.86469]
[1744137473129,71.61,77541.9572,0.0,-0.95421,3e-05,4.86773]
[1744137476150,71.61,77546.6022,0.0,-0.95409,3e-05,4.87889]
[1744137478165,71.61,77542.8212,0.0,-0.95418,3e-05,4.87036]
[1744137478753,71.61,77542.8212,0.0,-0.95418,3e-05,4.87036]
[1744137479172,71.61,77542.8212,0.0,-0.95418,3e-05,4.8705]
[1744137480179,71.61,77536.4937,0.0,-0.95435,3e-05,4.8559]
[1744137481186,71.61,77543.4311,0.0,-0.95416,3e-05,4.87213]
[1744137483192,71.61,77532.6729,0.0,-0.95444,3e-05,4.84739]
[1744137485120,71.61,77532.1401,0.0,-0.95446,3e-05,4.84631]
[1744137485123,71.61,77532.1401,0.0,-0.95446,3e-05,4.84631]
[1744137485194,71.61,77532.3383,0.0,-0.95445,3e-05,4.84693]
[1744137488197,71.62,77528.0832,0.0,-0.95456,3e-05,4.83754]
[1744137489443,71.62,77526.5258,0.0,-0.9546,3e-05,4.83411]
[1744137490199,71.62,77522.0174,0.0,-0.95471,3e-05,4.82387]
[1744137491200,71.62,77514.4419,0.0,-0.95491,3e-05,4.80658]
[1744137492201,71.62,77513.1249,0.0,-0.95494,3e-05,4.80377]
[1744137493202,71.62,77519.6287,0.0,-0.95477,3e-05,4.81899]
[1744137494203,71.62,77529.4032,0.0,-0.95451,3e-05,4.84179]
[1744137495204,71.62,77536.7945,0.0,-0.95431,3e-05,4.85909]
[1744137497206,71.63,77526.4443,0.0,-0.95458,3e-05,4.8354]
[1744137498210,71.63,77522.2151,0.0,-0.95469,3e-05,4.8258]
[1744137499211,71.63,77526.2033,0.0,-0.95458,3e-05,4.8352]
[1744137502215,71.63,77545.0373,0.0,-0.95408,3e-05,4.87938]
[1744137503216,71.63,77554.7046,0.0,-0.95382,3e-05,4.90202]
[1744137504217,71.63,77547.2232,0.0,-0.95402,3e-05,4.88465]
[1744137505218,71.63,77545.5979,0.0,-0.95406,3e-05,4.88096]
[1744137506219,71.63,77541.6778,0.0,-0.95416,3e-05,4.87195]
[1744137507220,71.63,77542.8156,0.0,-0.95413,3e-05,4.87471]
[1744137508221,71.63,77538.1403,0.0,-0.95425,3e-05,4.86396]
[1744137509222,71.63,77531.1824,0.0,-0.95444,3e-05,4.84795]
[1744137510223,71.63,77532.2362,0.0,-0.95441,3e-05,4.85055]
[1744137511224,71.63,77536.5519,0.0,-0.95433,3e-05,4.85645]
[1744137512225,71.64,77543.971,0.0,-0.95413,3e-05,4.87382]
[1744137514227,71.64,77542.3166,0.0,-0.95417,3e-05,4.8702]
[1744137515228,71.64,77540.2187,0.0,-0.95423,3e-05,4.86544]
[1744137516229,71.64,77550.6705,0.0,-0.95395,3e-05,4.88988]
[1744137517230,71.64,77562.0571,0.0,-0.95364,3e-05,4.91655]
[1744137518232,71.64,77574.8306,0.0,-0.9533,3e-05,4.94651]
[1744137518300,71.64,77574.8306,0.0,-0.9533,3e-05,4.94651]
[1744137519232,71.64,77578.3067,0.0,-0.95321,3e-05,4.95468]
[1744137520233,71.64,77585.5089,0.0,-0.95301,3e-05,4.9716]
[1744137522236,71.64,77571.9247,0.0,-0.95338,3e-05,4.9396]
[1744137522298,71.64,77571.9247,0.0,-0.95338,3e-05,4.9396]
[1744137522478,71.64,77571.9247,0.0,-0.95338,3e-05,4.9396]
[1744137524238,71.64,77533.4109,0.0,-0.9544,3e-05,4.84993]
[1744137525239,71.64,77538.6235,0.0,-0.95426,3e-05,4.86217]
[1744137527044,71.64,77540.5382,0.0,-0.95421,3e-05,4.86675]
[1744137527047,71.64,77540.5382,0.0,-0.95421,3e-05,4.86675]
[1744137527048,71.64,77540.5382,0.0,-0.95421,3e-05,4.86675]
[1744137527141,71.64,77540.5382,0.0,-0.95421,3e-05,4.86686]
[1744137528242,71.64,77543.6299,0.0,-0.95413,3e-05,4.87417]
[1744137529243,71.64,77542.5885,0.0,-0.95415,3e-05,4.87186]
[1744137530244,71.64,77537.2154,0.0,-0.95429,3e-05,4.8595]
[1744137531245,71.64,77534.4331,0.0,-0.95437,3e-05,4.85318]
[1744137532249,71.64,77533.4348,0.0,-0.95439,3e-05,4.85101]
[1744137534251,71.65,77507.6077,0.0,-0.95506,3e-05,4.79168]
[1744137535252,71.65,77515.1003,0.0,-0.95487,3e-05,4.80917]
[1744137536253,71.65,77517.5068,0.0,-0.9548,3e-05,4.81493]
[1744137538255,71.65,77516.2123,0.0,-0.95483,3e-05,4.81236]
[1744137539256,71.65,77517.7297,0.0,-0.95479,3e-05,4.81607]
[1744137540257,71.65,77522.3544,0.0,-0.95466,3e-05,4.82695]
[1744137541259,71.65,77524.8327,0.0,-0.9546,3e-05,4.83286]
[1744137543260,71.65,77529.0909,0.0,-0.95448,3e-05,4.84306]
[1744137544261,71.66,77531.6074,0.0,-0.95441,3e-05,4.84905]
[1744137545262,71.66,77535.9121,0.0,-0.9543,3e-05,4.85918]
[1744137547265,71.66,77546.8608,0.0,-0.954,3e-05,4.88489]
[1744137548266,71.66,77553.8051,0.0,-0.95382,3e-05,4.90117]
[1744137549267,71.66,77551.4737,0.0,-0.95388,3e-05,4.8958]
[1744137551269,71.66,77530.3275,0.0,-0.95444,3e-05,4.84686]
[1744137552270,71.66,77532.0531,0.0,-0.95439,3e-05,4.85101]
[1744137553182,71.66,77532.0531,0.0,-0.95439,3e-05,4.85113]
[1744137554272,71.66,77546.7157,0.0,-0.954,3e-05,4.88533]
[1744137555273,71.66,77550.8382,0.0,-0.95389,3e-05,4.89503]
[1744137556274,71.66,77556.3269,0.0,-0.95374,3e-05,4.90791]
[1744137558276,71.66,77554.882,0.0,-0.95378,3e-05,4.90465]
[1744137559277,71.66,77557.5103,0.0,-0.95371,3e-05,4.91085]
[1744137560278,71.66,77561.9989,0.0,-0.95359,3e-05,4.92139]
[1744137561279,71.66,77548.981,0.0,-0.95393,3e-05,4.89104]
[1744137562280,71.66,77527.4917,0.0,-0.9545,3e-05,4.84123]
[1744137563281,71.66,77515.1656,0.0,-0.95482,3e-05,4.81292]
[1744137564282,71.67,77513.6398,0.0,-0.95486,3e-05,4.80961]
[1744137565793,71.67,77506.812,0.0,-0.95503,3e-05,4.79434]
[1744137568286,71.67,77512.2314,0.0,-0.95489,3e-05,4.80728]
[1744137569821,71.67,77510.2079,0.0,-0.95493,3e-05,4.80306]
[1744137570828,71.67,77506.9769,0.0,-0.95501,3e-05,4.79585]
[1744137571837,71.68,77506.1926,0.0,-0.95507,3e-05,4.79002]
[1744137572846,71.68,77514.7056,0.0,-0.95485,3e-05,4.80983]
[1744137573853,71.68,77521.1073,0.0,-0.95467,3e-05,4.8248]
[1744137575295,71.68,77534.7907,0.0,-0.95431,3e-05,4.85665]
[1744137576300,71.68,77546.5307,0.0,-0.954,3e-05,4.88406]
[1744137577301,71.68,77554.0728,0.0,-0.9538,3e-05,4.90172]
[1744137579303,71.68,77549.251,0.0,-0.95393,3e-05,4.89061]
[1744137580304,71.68,77541.9105,0.0,-0.95412,3e-05,4.87362]
[1744137582306,71.68,77519.3038,0.0,-0.95471,3e-05,4.8215]
[1744137582916,71.68,77519.3038,0.0,-0.95471,3e-05,4.82174]
[1744137583923,71.68,77505.7359,0.0,-0.95506,3e-05,4.79072]
[1744137584930,71.69,77505.7359,0.0,-0.95506,3e-05,4.79101]
[1744137585937,71.69,77491.5319,0.0,-0.95542,3e-05,4.75869]
[1744137586945,71.69,77485.4367,0.0,-0.95558,3e-05,4.74506]
[1744137588958,71.69,77483.3827,0.0,-0.95562,3e-05,4.741]
[1744137590972,71.7,77480.0339,0.0,-0.9557,3e-05,4.73402]
[1744137592316,71.7,77471.7655,0.0,-0.95591,3e-05,4.71552]
[1744137592989,71.7,77471.7655,0.0,-0.95591,3e-05,4.71591]
[1744137593996,71.7,77461.1477,0.0,-0.95617,3e-05,4.69215]
[1744137594378,71.7,77461.1477,0.0,-0.95617,3e-05,4.69215]
[1744137596011,71.7,77466.8419,0.0,-0.95602,3e-05,4.70583]
[1744137597018,71.71,77468.0819,0.0,-0.95598,3e-05,4.70901]
[1744137598025,71.71,77469.6227,0.0,-0.95594,3e-05,4.71287]
[1744137600039,71.71,77471.0274,0.0,-0.9559,3e-05,4.71677]
[1744137601046,71.71,77474.9774,0.0,-0.95579,3e-05,4.72609]
[1744137602053,71.72,77479.7634,0.0,-0.95566,3e-05,4.73733]
[1744137603060,71.72,77481.0386,0.0,-0.95563,3e-05,4.74055]
[1744137604067,71.72,77485.636,0.0,-0.9555,3e-05,4.75138]
[1744137605074,71.72,77480.3585,0.0,-0.95564,3e-05,4.73964]
[1744137606081,71.72,77476.1672,0.0,-0.95574,3e-05,4.73042]
[1744137607088,71.72,77471.3511,0.0,-0.95586,3e-05,4.71977]
[1744137608095,71.73,77474.6367,0.0,-0.95577,3e-05,4.72761]
[1744137609102,71.73,77472.4305,0.0,-0.95583,3e-05,4.72292]
[1744137613130,71.73,77471.7017,0.0,-0.95584,3e-05,4.72185]
[1744137613512,71.73,77471.7017,0.0,-0.95584,3e-05,4.72185]
[1744137613529,71.73,77471.7017,0.0,-0.95584,3e-05,4.72185]
[1744137614138,71.73,77471.7017,0.0,-0.95584,3e-05,4.72201]
[1744137615146,71.73,77417.8364,0.0,-0.9572,3e-05,4.60041]
[1744137616153,71.73,77425.775,0.0,-0.957,3e-05,4.61831]
[1744137617160,71.73,77436.7845,0.0,-0.95672,3e-05,4.64316]
[1744137618167,71.73,77445.151,0.0,-0.95651,3e-05,4.66208]
[1744137619191,71.73,77454.3796,0.0,-0.95628,3e-05,4.68297]
[1744137619809,71.73,77454.3796,0.0,-0.95628,3e-05,4.68297]
[1744137620207,71.73,77454.3796,0.0,-0.95628,3e-05,4.68293]
[1744137621215,71.73,77472.9112,0.0,-0.9558,3e-05,4.72496]
[1744137622220,71.73,77493.3837,0.0,-0.95527,3e-05,4.77164]
[1744137623227,71.73,77504.8463,0.0,-0.95498,3e-05,4.79782]
[1744137624235,71.73,77511.2036,0.0,-0.95481,3e-05,4.81228]
[1744137625243,71.73,77515.2279,0.0,-0.95471,3e-05,4.82138]
[1744137626250,71.73,77516.8074,0.0,-0.95467,3e-05,4.82486]
[1744137627257,71.73,77510.6399,0.0,-0.95483,3e-05,4.8105]
[1744137628264,71.73,77497.5638,0.0,-0.95518,3e-05,4.7803]
[1744137629271,71.73,77490.8538,0.0,-0.95535,3e-05,4.76479]
[1744137630278,71.73,77493.9642,0.0,-0.95527,3e-05,4.77178]
[1744137631285,71.72,77503.2589,0.0,-0.95507,3e-05,4.78876]
[1744137632292,71.72,77506.1227,0.0,-0.955,3e-05,4.79525]
[1744137633301,71.72,77506.1227,0.0,-0.955,3e-05,4.79517]
[1744137634307,71.72,77487.8862,0.0,-0.95547,3e-05,4.75323]
[1744137635314,71.72,77482.9879,0.0,-0.9556,3e-05,4.74198]
[1744137636322,71.72,77478.1561,0.0,-0.95572,3e-05,4.73092]
[1744137637328,71.72,77472.7135,0.0,-0.95587,3e-05,4.71849]
[1744137639343,71.73,77476.6064,0.0,-0.95576,3e-05,4.72801]
[1744137641357,71.73,77490.6958,0.0,-0.95539,3e-05,4.76078]
[1744137642364,71.73,77492.4523,0.0,-0.95534,3e-05,4.76506]
[1744137643371,71.73,77499.3196,0.0,-0.95516,3e-05,4.78104]
[1744137644378,71.73,77508.7116,0.0,-0.95491,3e-05,4.80283]
[1744137645381,71.73,77521.7906,0.0,-0.95456,3e-05,4.8332]
[1744137648392,71.74,77524.31,0.0,-0.95449,3e-05,4.83952]
[1744137648510,71.74,77524.31,0.0,-0.95449,3e-05,4.83952]
[1744137649393,71.74,77531.7538,0.0,-0.95429,3e-05,4.8569]
[1744137650394,71.74,77541.6785,0.0,-0.95403,3e-05,4.88007]
[1744137654398,71.74,77534.5839,0.0,-0.95421,3e-05,4.86398]
[1744137655399,71.74,77536.9291,0.0,-0.95415,3e-05,4.86954]
[1744137656400,71.74,77533.003,0.0,-0.95425,3e-05,4.86054]
[1744137657401,71.74,77542.0346,0.0,-0.95401,3e-05,4.88163]
[1744137658291,71.74,77542.0346,0.0,-0.95401,3e-05,4.88163]
[1744137658350,71.74,77542.0346,0.0,-0.95401,3e-05,4.88169]
[1744137659403,71.74,77553.4844,0.0,-0.95371,3e-05,4.90845]
[1744137660404,71.74,77551.2508,0.0,-0.95377,3e-05,4.90329]
[1744137661405,71.74,77553.5508,0.0,-0.9537,3e-05,4.90871]
[1744137662406,71.74,77555.1942,0.0,-0.95366,3e-05,4.91259]
[1744137664409,71.74,77548.5894,0.0,-0.95383,3e-05,4.89727]
[1744137665410,71.74,77536.2846,0.0,-0.95416,3e-05,4.86873]
[1744137666411,71.74,77530.6254,0.0,-0.95431,3e-05,4.85572]
[1744137667413,71.74,77525.9493,0.0,-0.95443,3e-05,4.84502]
[1744137668414,71.74,77530.1857,0.0,-0.95432,3e-05,4.85498]
[1744137669415,71.75,77537.6395,0.0,-0.95412,3e-05,4.8724]
[1744137670416,71.75,77545.6812,0.0,-0.9539,3e-05,4.8912]
[1744137671417,71.75,77552.2611,0.0,-0.95373,3e-05,4.90661]
[1744137672418,71.75,77560.6222,0.0,-0.9535,3e-05,4.92618]
[1744137673419,71.75,77569.3421,0.0,-0.95327,3e-05,4.94662]
[1744137676422,71.75,77570.8771,0.0,-0.95323,3e-05,4.95018]
[1744137677423,71.75,77573.7505,0.0,-0.95315,3e-05,4.95691]
[1744137679425,71.75,77575.276,0.0,-0.95311,3e-05,4.96044]
[1744137680426,71.75,77570.8203,0.0,-0.95323,3e-05,4.94995]
[1744137681427,71.74,77575.8012,0.0,-0.9531,3e-05,4.96162]
[1744137682428,71.74,77572.9111,0.0,-0.95318,3e-05,4.9548]
[1744137684430,71.74,77569.5084,0.0,-0.95327,3e-05,4.94655]
[1744137685431,71.74,77573.4413,0.0,-0.95316,3e-05,4.95577]
[1744137689435,71.74,77580.6888,0.0,-0.95297,3e-05,4.97269]
[1744137690437,71.74,77584.8687,0.0,-0.95286,3e-05,4.98248]
[1744137694441,71.74,77582.4775,0.0,-0.95296,3e-05,4.97233]
[1744137695443,71.74,77581.1174,0.0,-0.953,3e-05,4.96908]
[1744137696444,71.74,77586.9747,0.0,-0.95285,3e-05,4.9826]
[1744137697761,71.74,77584.2568,0.0,-0.95293,3e-05,4.97565]
[1744137698768,71.74,77579.1781,0.0,-0.95306,3e-05,4.96366]
[1744137700452,71.74,77574.3894,0.0,-0.95319,3e-05,4.95237]
[1744137701453,71.74,77566.4067,0.0,-0.95341,3e-05,4.93342]
[1744137702796,71.73,77570.6792,0.0,-0.9533,3e-05,4.94298]
[1744137704457,71.73,77580.8459,0.0,-0.95303,3e-05,4.96662]
[1744137705817,71.73,77588.2884,0.0,-0.95283,3e-05,4.98358]
[1744137706824,71.73,77590.6649,0.0,-0.95277,3e-05,4.98889]
[1744137708838,71.73,77588.8983,0.0,-0.95283,3e-05,4.98437]
[1744137709846,71.73,77587.0748,0.0,-0.95288,3e-05,4.97999]
[1744137710853,71.73,77590.1947,0.0,-0.95279,3e-05,4.98727]
[1744137711811,71.73,77590.1947,0.0,-0.95279,3e-05,4.98727]
[1744137712867,71.72,77596.6223,0.0,-0.95262,3e-05,5.00225]
[1744137713876,71.72,77600.5321,0.0,-0.95252,3e-05,5.01137]
[1744137714883,71.72,77607.4621,0.0,-0.95233,3e-05,5.02764]
[1744137716897,71.72,77610.2454,0.0,-0.95226,3e-05,5.03396]
[1744137717904,71.72,77608.3332,0.0,-0.95231,3e-05,5.02929]
[1744137719919,71.72,77606.2528,0.0,-0.95237,3e-05,5.02409]
[1744137720926,71.72,77605.1481,0.0,-0.9524,3e-05,5.02135]
[1744137721933,71.72,77603.8624,0.0,-0.95244,3e-05,5.0182]
[1744137722942,71.72,77598.2547,0.0,-0.95259,3e-05,5.00484]
[1744137723947,71.72,77590.5526,0.0,-0.9528,3e-05,4.98659]
[1744137724954,71.72,77582.2386,0.0,-0.95303,3e-05,4.96694]
[1744137725961,71.72,77584.0686,0.0,-0.95298,3e-05,4.97122]
[1744137726968,71.72,77579.2451,0.0,-0.95311,3e-05,4.95981]
[1744137727975,71.72,77584.1116,0.0,-0.95298,3e-05,4.97119]
[1744137728982,71.72,77591.3581,0.0,-0.95278,3e-05,4.98822]
[1744137730996,71.72,77589.8054,0.0,-0.95283,3e-05,4.98442]
[1744137732485,71.72,77587.3692,0.0,-0.95289,3e-05,4.97861]
[1744137734023,71.71,77580.1801,0.0,-0.95309,3e-05,4.96164]
[1744137735488,71.72,77561.0988,0.0,-0.9536,3e-05,4.9169]
[1744137736501,71.72,77561.0988,0.0,-0.9536,3e-05,4.9169]
[1744137736508,71.72,77561.0988,0.0,-0.9536,3e-05,4.91695]
[1744137737490,71.72,77556.6346,0.0,-0.95372,3e-05,4.90657]
[1744137739063,71.72,77556.6346,0.0,-0.95372,3e-05,4.90661]
[1744137740522,71.72,77564.8685,0.0,-0.9535,3e-05,4.9259]
[1744137741077,71.72,77564.8685,0.0,-0.9535,3e-05,4.92597]
[1744137742084,71.72,77553.9378,0.0,-0.95379,3e-05,4.90051]
[1744137744098,71.72,77541.9447,0.0,-0.9541,3e-05,4.87274]
[1744137745105,71.72,77549.219,0.0,-0.95391,3e-05,4.88975]
[1744137746528,71.72,77562.0779,0.0,-0.95357,3e-05,4.91983]
[1744137747119,71.72,77562.0779,0.0,-0.95357,3e-05,4.9198]
[1744137749133,71.72,77582.9434,0.0,-0.95301,3e-05,4.96873]
[1744137750140,71.72,77578.699,0.0,-0.95312,3e-05,4.95872]
[1744137754168,71.72,77577.0845,0.0,-0.9532,3e-05,4.95055]
[1744137755537,71.72,77568.2127,0.0,-0.95344,3e-05,4.92974]
[1744137757189,71.72,77560.8932,0.0,-0.95364,3e-05,4.91272]
[1744137758197,71.72,77550.985,0.0,-0.9539,3e-05,4.88966]
[1744137761217,71.72,77548.0067,0.0,-0.95398,3e-05,4.88298]
[1744137763231,71.72,77550.7805,0.0,-0.9539,3e-05,4.8896]
[1744137765245,71.72,77554.6204,0.0,-0.9538,3e-05,4.8987]
[1744137766252,71.72,77551.9582,0.0,-0.95387,3e-05,4.89257]
[1744137768266,71.72,77553.2186,0.0,-0.95383,3e-05,4.89566]
[1744137769273,71.72,77550.7342,0.0,-0.9539,3e-05,4.88995]
[1744137770280,71.72,77548.7729,0.0,-0.95395,3e-05,4.88546]
[1744137771287,71.72,77547.5034,0.0,-0.95398,3e-05,4.8826]
[1744137773301,71.72,77545.7029,0.0,-0.95403,3e-05,4.87861]
[1744137774308,71.73,77542.5238,0.0,-0.95411,3e-05,4.87132]
[1744137775315,71.73,77541.4037,0.0,-0.95414,3e-05,4.86882]
[1744137776322,71.73,77542.4133,0.0,-0.95411,3e-05,4.87128]
[1744137778336,71.73,77540.6088,0.0,-0.95415,3e-05,4.8673]
[1744137779343,71.73,77542.4878,0.0,-0.9541,3e-05,4.87179]
[1744137780354,71.73,77539.2235,0.0,-0.95419,3e-05,4.86436]
[1744137781361,71.73,77529.0422,0.0,-0.95445,3e-05,4.84091]
[1744137782368,71.73,77523.8531,0.0,-0.95459,3e-05,4.82909]
[1744137784382,71.73,77509.5493,0.0,-0.95496,3e-05,4.79653]
[1744137785389,71.73,77508.3805,0.0,-0.95499,3e-05,4.79407]
[1744137786026,71.73,77508.3805,0.0,-0.95499,3e-05,4.79407]
[1744137786396,71.73,77508.3805,0.0,-0.95499,3e-05,4.79411]
[1744137787403,71.73,77500.0629,0.0,-0.9552,3e-05,4.7749]
[1744137788410,71.73,77493.0704,0.0,-0.95539,3e-05,4.75877]
[1744137789417,71.73,77491.2226,0.0,-0.95544,3e-05,4.75446]
[1744137791431,71.73,77492.9951,0.0,-0.95539,3e-05,4.75834]
[1744137792438,71.73,77494.2115,0.0,-0.95536,3e-05,4.76104]
[1744137793445,71.73,77490.7225,0.0,-0.95545,3e-05,4.75335]
[1744137794456,71.74,77488.272,0.0,-0.95551,3e-05,4.74807]
[1744137795574,71.74,77488.272,0.0,-0.95551,3e-05,4.74807]
[1744137795577,71.74,77479.4795,0.0,-0.95573,3e-05,4.72831]
[1744137797477,71.74,77477.4134,0.0,-0.95578,3e-05,4.72428]
[1744137798484,71.74,77475.6682,0.0,-0.95582,3e-05,4.72065]
[1744137799491,71.74,77474.3108,0.0,-0.95585,3e-05,4.71791]
[1744137800499,71.75,77472.1082,0.0,-0.9559,3e-05,4.71325]
[1744137801505,71.75,77473.6615,0.0,-0.95586,3e-05,4.71713]
[1744137802512,71.75,77475.7266,0.0,-0.9558,3e-05,4.72217]
[1744137803519,71.75,77474.9909,0.0,-0.95581,3e-05,4.72088]
[1744137804526,71.75,77464.7515,0.0,-0.95607,3e-05,4.69799]
[1744137805533,71.76,77455.3428,0.0,-0.95631,3e-05,4.67706]
[1744137808554,71.76,77450.6418,0.0,-0.95641,3e-05,4.66767]
[1744137809561,71.76,77452.6769,0.0,-0.95636,3e-05,4.67269]
[1744137810568,71.77,77454.1567,0.0,-0.95632,3e-05,4.67643]
[1744137811575,71.77,77458.4561,0.0,-0.95624,3e-05,4.68238]
[1744137814596,71.77,77457.3599,0.0,-0.95625,3e-05,4.6811]
[1744137817607,71.78,77484.6838,0.0,-0.95554,3e-05,4.74436]
[1744137818608,71.78,77500.3156,0.0,-0.95513,3e-05,4.78043]
[1744137819609,71.78,77504.6688,0.0,-0.95501,3e-05,4.79066]
[1744137820610,71.78,77501.1588,0.0,-0.9551,3e-05,4.78284]
[1744137821611,71.78,77494.4054,0.0,-0.95527,3e-05,4.7676]
[1744137822007,71.79,77494.4054,0.0,-0.95527,3e-05,4.7679]
[1744137823613,71.79,77488.1831,0.0,-0.95543,3e-05,4.75393]
[1744137824614,71.79,77495.988,0.0,-0.95522,3e-05,4.77207]
[1744137825615,71.79,77498.3499,0.0,-0.95516,3e-05,4.77774]
[1744137826616,71.79,77501.5606,0.0,-0.95507,3e-05,4.78536]
[1744137827617,71.79,77499.9383,0.0,-0.95511,3e-05,4.78187]
[1744137828618,71.79,77495.457,0.0,-0.95522,3e-05,4.77184]
[1744137829619,71.8,77488.4191,0.0,-0.9554,3e-05,4.756]
[1744137830620,71.8,77480.7593,0.0,-0.9556,3e-05,4.73879]
[1744137831621,71.8,77477.1028,0.0,-0.95569,3e-05,4.73077]
[1744137832622,71.8,77472.7834,0.0,-0.9558,3e-05,4.72126]
[1744137834624,71.8,77470.9508,0.0,-0.95584,3e-05,4.71777]
[1744137835625,71.81,77467.4448,0.0,-0.95592,3e-05,4.71014]
[1744137836626,71.81,77462.1848,0.0,-0.95605,3e-05,4.69856]
[1744137837627,71.81,77456.8344,0.0,-0.95618,3e-05,4.68681]
[1744137838628,71.81,77453.8078,0.0,-0.95626,3e-05,4.68035]
[1744137840630,71.82,77451.9988,0.0,-0.95629,3e-05,4.67706]
[1744137841631,71.82,77454.8226,0.0,-0.95622,3e-05,4.68385]
[1744137842632,71.82,77453.5903,0.0,-0.95624,3e-05,4.68146]
[1744137844637,71.82,77452.5623,0.0,-0.95626,3e-05,4.67993]
[1744137845637,71.83,77455.2155,0.0,-0.95619,3e-05,4.68633]
[1744137846639,71.83,77459.741,0.0,-0.95607,3e-05,4.69697]
[1744137847639,71.83,77463.0508,0.0,-0.95598,3e-05,4.70484]
[1744137848640,71.83,77466.575,0.0,-0.95589,3e-05,4.7132]
[1744137849641,71.83,77469.9009,0.0,-0.9558,3e-05,4.72111]
[1744137850642,71.83,77471.6653,0.0,-0.95575,3e-05,4.72545]
[1744137851643,71.84,77468.5853,0.0,-0.95582,3e-05,4.71878]
[1744137852644,71.84,77466.586,0.0,-0.95587,3e-05,4.71457]
[1744137854646,71.84,77465.2882,0.0,-0.9559,3e-05,4.71231]
[1744137855647,71.84,77464.1273,0.0,-0.95592,3e-05,4.71003]
[1744137856648,71.85,77466.3923,0.0,-0.95586,3e-05,4.71552]
[1744137857649,71.85,77468.1744,0.0,-0.95581,3e-05,4.71991]
[1744137860922,71.85,77464.9053,0.0,-0.95588,3e-05,4.71384]
[1744137861929,71.86,77461.0479,0.0,-0.95597,3e-05,4.70544]
[1744137862936,71.86,77457.7079,0.0,-0.95605,3e-05,4.69824]
[1744137863943,71.86,77455.3735,0.0,-0.95611,3e-05,4.69331]
[1744137864950,71.86,77456.5834,0.0,-0.95607,3e-05,4.69643]
[1744137867971,71.87,77452.896,0.0,-0.95615,3e-05,4.68921]
[1744137868978,71.87,77451.872,0.0,-0.95618,3e-05,4.68728]
[1744137871999,71.88,77450.0354,0.0,-0.95625,3e-05,4.68011]
[1744137873006,71.88,77446.7108,0.0,-0.95633,3e-05,4.67301]
[1744137874013,71.88,77442.8169,0.0,-0.95642,3e-05,4.66463]
[1744137877037,71.89,77440.8214,0.0,-0.95646,3e-05,4.66139]
[1744137878041,71.89,77441.8723,0.0,-0.95642,3e-05,4.66417]
[1744137879048,71.89,77443.7623,0.0,-0.95637,3e-05,4.66884]
[1744137880055,71.89,77447.7743,0.0,-0.95627,3e-05,4.6783]
[1744137885090,71.9,77447.7494,0.0,-0.95624,3e-05,4.68022]
[1744137886679,71.9,77448.7497,0.0,-0.95621,3e-05,4.68287]
[1744137888111,71.91,77451.0312,0.0,-0.95615,3e-05,4.68876]
[1744137889118,71.91,77459.8351,0.0,-0.95592,3e-05,4.70908]
[1744137891684,71.91,77453.1924,0.0,-0.95608,3e-05,4.69474]
[1744137893146,71.92,77447.3166,0.0,-0.95622,3e-05,4.68224]
[1744137894153,71.92,77438.1165,0.0,-0.95645,3e-05,4.66189]
[1744137895160,71.92,77434.3184,0.0,-0.95654,3e-05,4.65376]
[1744137899188,71.93,77432.9722,0.0,-0.95655,3e-05,4.65247]
[1744137900195,71.93,77429.7605,0.0,-0.95663,3e-05,4.6457]
[1744137901202,71.94,77424.0618,0.0,-0.95677,3e-05,4.63335]
[1744137906703,71.94,77477.1993,0.0,-0.9554,3e-05,4.75493]
[1744137907254,71.94,77477.1993,0.0,-0.95539,3e-05,4.75515]
[1744137908261,71.94,77492.0144,0.0,-0.95501,3e-05,4.7893]
[1744137910275,71.95,77493.7272,0.0,-0.95496,3e-05,4.79365]
[1744137912289,71.95,77487.223,0.0,-0.95512,3e-05,4.77922]
[1744137914303,71.95,77473.4353,0.0,-0.95547,3e-05,4.74825]
[1744137915714,71.95,77471.2487,0.0,-0.95552,3e-05,4.74355]
[1744137917336,71.96,77473.8022,0.0,-0.95545,3e-05,4.74993]
[1744137918343,71.96,77475.8159,0.0,-0.9554,3e-05,4.7548]
[1744137921364,71.96,77475.1101,0.0,-0.95541,3e-05,4.75394]
[1744137922371,71.96,77486.8288,0.0,-0.9551,3e-05,4.78076]
[1744137924386,71.96,77492.2133,0.0,-0.95495,3e-05,4.7937]
[1744137925725,71.96,77509.5008,0.0,-0.9545,3e-05,4.83364]
[1744137927408,71.97,77502.6312,0.0,-0.95468,3e-05,4.81816]
[1744137928415,71.97,77497.2759,0.0,-0.95481,3e-05,4.80603]
[1744137929422,71.97,77496.3996,0.0,-0.95484,3e-05,4.80418]
[1744137930429,71.97,77503.9861,0.0,-0.95463,3e-05,4.82178]
[1744137931436,71.97,77511.5899,0.0,-0.95447,3e-05,4.83517]
[1744137932443,71.97,77520.702,0.0,-0.95423,3e-05,4.85637]
[1744137933555,71.97,77520.702,0.0,-0.95423,3e-05,4.85637]
[1744137934457,71.97,77513.1269,0.0,-0.95443,3e-05,4.83911]
[1744137935464,71.97,77515.4025,0.0,-0.95437,3e-05,4.84444]
[1744137936471,71.97,77530.9157,0.0,-0.95395,3e-05,4.88039]
[1744137938486,71.97,77531.9656,0.0,-0.95393,3e-05,4.88292]
[1744137939308,71.97,77531.9656,0.0,-0.95393,3e-05,4.88292]
[1744137939502,71.97,77531.9656,0.0,-0.95393,3e-05,4.88294]
[1744137940503,71.97,77545.5373,0.0,-0.95356,3e-05,4.91456]
[1744137942517,71.97,77545.0947,0.0,-0.95358,3e-05,4.91352]
[1744137944531,71.97,77553.9172,0.0,-0.95334,3e-05,4.93411]
[1744137945538,71.97,77551.7083,0.0,-0.9534,3e-05,4.92895]
[1744137946545,71.97,77549.7661,0.0,-0.95345,3e-05,4.92441]
[1744137947552,71.97,77549.7661,0.0,-0.95345,3e-05,4.92447]
[1744137948366,71.97,77549.7661,0.0,-0.95345,3e-05,4.92447]
[1744137948559,71.97,77549.7661,0.0,-0.95345,3e-05,4.92453]
[1744137949566,71.97,77534.9086,0.0,-0.95384,3e-05,4.89]
[1744137950573,71.97,77521.0681,0.0,-0.95421,3e-05,4.858]
[1744137951581,71.98,77518.3055,0.0,-0.95428,3e-05,4.85173]
[1744137952587,71.98,77515.0544,0.0,-0.95437,3e-05,4.84433]
[1744137953594,71.98,77518.9418,0.0,-0.95426,3e-05,4.85344]
[1744137954603,71.98,77516.3059,0.0,-0.95433,3e-05,4.84749]
[1744137955653,71.98,77516.3059,0.0,-0.95433,3e-05,4.84749]
[1744137955741,71.98,77516.3059,0.0,-0.95433,3e-05,4.84767]
[1744137956767,71.98,77472.0239,0.0,-0.95548,3e-05,4.74606]
[1744137957623,71.98,77472.0239,0.0,-0.95548,3e-05,4.74621]
[1744137958699,71.98,77472.0239,0.0,-0.95548,3e-05,4.74621]
[1744137958740,71.98,77472.0239,0.0,-0.95548,3e-05,4.74636]
[1744137959637,71.98,77459.449,0.0,-0.9558,3e-05,4.71764]
[1744137960644,71.98,77469.4787,0.0,-0.95555,3e-05,4.74037]
[1744137961651,71.98,77475.7493,0.0,-0.95539,3e-05,4.75452]
[1744137962658,71.98,77489.0269,0.0,-0.95504,3e-05,4.78491]
[1744137963666,71.98,77489.0269,0.0,-0.95505,3e-05,4.78442]
[1744137964682,71.97,77520.0866,0.0,-0.95424,3e-05,4.85568]
[1744137965688,71.97,77534.1351,0.0,-0.95386,3e-05,4.88827]
[1744137966696,71.97,77534.1351,0.0,-0.95387,3e-05,4.88789]
[1744137967703,71.97,77552.2011,0.0,-0.95339,3e-05,4.93]
[1744137968710,71.97,77551.0023,0.0,-0.95342,3e-05,4.92724]
[1744137969717,71.97,77541.0828,0.0,-0.95369,3e-05,4.90392]
[1744137970724,71.97,77536.6118,0.0,-0.95381,3e-05,4.89334]
[1744137972738,71.97,77530.1432,0.0,-0.95398,3e-05,4.878]
[1744137973343,71.97,77530.1432,0.0,-0.95398,3e-05,4.878]
[1744137974752,71.97,77535.973,0.0,-0.95383,3e-05,4.89124]
[1744137975759,71.97,77531.1302,0.0,-0.95396,3e-05,4.87982]
[1744137976766,71.97,77534.1009,0.0,-0.95388,3e-05,4.88656]
[1744137977777,71.96,77536.6356,0.0,-0.95382,3e-05,4.89227]
[1744137978124,71.96,77536.6356,0.0,-0.95382,3e-05,4.89227]
[1744137978784,71.96,77536.6356,0.0,-0.95382,3e-05,4.89227]
[1744137979792,71.96,77550.1071,0.0,-0.95346,3e-05,4.92363]
[1744137980799,71.96,77563.3071,0.0,-0.95311,3e-05,4.95446]
[1744137981806,71.96,77570.9361,0.0,-0.9529,3e-05,4.9723]
[1744137982808,71.96,77569.4543,0.0,-0.95294,3e-05,4.96875]
[1744137983809,71.96,77573.7861,0.0,-0.95283,3e-05,4.97885]
[1744137984810,71.96,77587.9037,0.0,-0.95245,3e-05,5.012]
[1744137985811,71.96,77596.2919,0.0,-0.95222,3e-05,5.03168]
[1744137986812,71.96,77602.0748,0.0,-0.95206,3e-05,5.0452]
[1744137987813,71.96,77600.6622,0.0,-0.9521,3e-05,5.04167]
[1744137988814,71.96,77595.3519,0.0,-0.95225,3e-05,5.02892]
[1744137989328,71.96,77595.3519,0.0,-0.95225,3e-05,5.02892]
[1744137989862,71.96,77598.6206,0.0,-0.95216,3e-05,5.03649]
[1744137991094,71.96,77598.6206,0.0,-0.95216,3e-05,5.03649]
[1744137991110,71.96,77598.6206,0.0,-0.95216,3e-05,5.03649]
[1744137991818,71.96,77630.3775,0.0,-0.95133,3e-05,5.1075]
[1744137992818,71.96,77628.3291,0.0,-0.95139,3e-05,5.10258]
[1744137993821,71.96,77619.2129,0.0,-0.95164,3e-05,5.08084]
[1744137994245,71.96,77619.2129,0.0,-0.95164,3e-05,5.08084]
[1744137994327,71.96,77619.2129,0.0,-0.95164,3e-05,5.08084]
[1744137995823,71.96,77600.9538,0.0,-0.95214,3e-05,5.03752]
[1744137996824,71.96,77559.4687,0.0,-0.95326,3e-05,4.94016]
[1744137997031,71.96,77559.4687,0.0,-0.95326,3e-05,4.94016]
[1744137997825,71.96,77550.6843,0.0,-0.95349,3e-05,4.91989]
[1744137998827,71.96,77538.4651,0.0,-0.95381,3e-05,4.89172]
[1744137999827,71.96,77530.4269,0.0,-0.95402,3e-05,4.87338]
[1744138000828,71.96,77518.1716,0.0,-0.95435,3e-05,4.84515]
[1744138001829,71.97,77510.4884,0.0,-0.95455,3e-05,4.82759]
[1744138003831,71.97,77511.9617,0.0,-0.9545,3e-05,4.83137]
[1744138005834,71.97,77514.9195,0.0,-0.95442,3e-05,4.83837]
[1744138006835,71.97,77522.6899,0.0,-0.95422,3e-05,4.85649]
[1744138006987,71.97,77522.6899,0.0,-0.95422,3e-05,4.85659]
[1744138008837,71.97,77534.1569,0.0,-0.95391,3e-05,4.8833]
[1744138010822,71.97,77534.1569,0.0,-0.95391,3e-05,4.88345]
[1744138012023,71.97,77553.1738,0.0,-0.9534,3e-05,4.92784]
[1744138013030,71.97,77552.6151,0.0,-0.95341,3e-05,4.9266]
[1744138014037,71.97,77544.4452,0.0,-0.95363,3e-05,4.90764]
[1744138015847,71.97,77529.3675,0.0,-0.95403,3e-05,4.87269]
[1744138016051,71.97,77529.3675,0.0,-0.95403,3e-05,4.87286]
[1744138017058,71.97,77517.8042,0.0,-0.95433,3e-05,4.84626]
[1744138018618,71.97,77517.8042,0.0,-0.95433,3e-05,4.84626]
[1744138018648,71.98,77517.8042,0.0,-0.95433,3e-05,4.84641]
[1744138019428,71.98,77517.8042,0.0,-0.95433,3e-05,4.84659]
[1744138020853,71.98,77494.9783,0.0,-0.95493,3e-05,4.7942]
[1744138021666,71.98,77494.9783,0.0,-0.95493,3e-05,4.7942]
[1744138021695,71.98,77494.9783,0.0,-0.95492,3e-05,4.79444]
[1744138022094,71.98,77485.8819,0.0,-0.95516,3e-05,4.77383]
[1744138023101,71.98,77483.2469,0.0,-0.95522,3e-05,4.76804]
[1744138024857,71.98,77485.0009,0.0,-0.95517,3e-05,4.77255]
[1744138027129,71.99,77487.7341,0.0,-0.95509,3e-05,4.77927]
[1744138028136,71.99,77489.4649,0.0,-0.95505,3e-05,4.78349]
[1744138029143,71.99,77495.1507,0.0,-0.9549,3e-05,4.79677]
[1744138030863,71.99,77455.0104,0.0,-0.95593,3e-05,4.70578]
[1744138032865,72.0,77447.7828,0.0,-0.9561,3e-05,4.69014]
[1744138036731,72.0,77447.5998,0.0,-0.95609,3e-05,4.69088]
[1744138038206,72.01,77434.1918,0.0,-0.95643,3e-05,4.66142]
[1744138040220,72.01,77436.8705,0.0,-0.95635,3e-05,4.66826]
[1744138041227,72.01,77438.3138,0.0,-0.95631,3e-05,4.67191]
[1744138043241,72.02,77441.413,0.0,-0.95622,3e-05,4.67968]
[1744138045987,72.02,77441.1051,0.0,-0.95622,3e-05,4.67971]
[1744138046879,72.02,77443.2786,0.0,-0.95616,3e-05,4.68536]
[1744138049882,72.03,77436.5373,0.0,-0.95632,3e-05,4.67091]
[1744138050291,72.03,77436.5373,0.0,-0.95631,3e-05,4.67134]
[1744138051298,72.03,77425.5745,0.0,-0.95662,3e-05,4.64293]
[1744138052879,72.03,77425.5745,0.0,-0.95662,3e-05,4.64293]
[1744138052885,72.03,77409.971,0.0,-0.95701,3e-05,4.60843]
[1744138054321,72.04,77408.9774,0.0,-0.95702,3e-05,4.6072]
[1744138055326,72.04,77407.8895,0.0,-0.95705,3e-05,4.60527]
[1744138057341,72.05,77404.453,0.0,-0.95712,3e-05,4.59827]
[1744138058348,72.05,77395.5368,0.0,-0.95735,2e-05,4.57856]
[1744138059355,72.05,77392.8625,0.0,-0.95741,2e-05,4.57281]
[1744138060362,72.05,77384.9095,0.0,-0.95761,2e-05,4.55535]
[1744138061369,72.05,77380.9304,0.0,-0.9577,2e-05,4.54673]
[1744138062376,72.05,77386.2413,0.0,-0.95757,2e-05,4.5587]
[1744138063390,72.05,77389.2297,0.0,-0.95749,2e-05,4.56551]
[1744138064391,72.05,77395.6683,0.0,-0.95733,2e-05,4.57996]
[1744138065398,72.05,77408.4302,0.0,-0.95701,3e-05,4.60854]
[1744138066407,72.05,77413.9902,0.0,-0.95687,3e-05,4.62105]
[1744138067414,72.05,77424.5615,0.0,-0.9566,3e-05,4.64482]
[1744138068421,72.05,77431.9156,0.0,-0.95641,3e-05,4.66138]
[1744138070435,72.05,77438.6395,0.0,-0.95624,3e-05,4.67658]
[1744138071442,72.05,77435.2435,0.0,-0.95633,3e-05,4.66896]
[1744138072449,72.06,77432.0039,0.0,-0.95641,3e-05,4.66206]
[1744138073900,72.06,77432.0039,0.0,-0.95641,3e-05,4.66206]
[1744138073902,72.06,77432.0039,0.0,-0.95641,3e-05,4.66206]
[1744138075915,72.06,77441.2977,0.0,-0.95615,3e-05,4.6846]
[1744138078492,72.07,77439.8549,0.0,-0.95618,3e-05,4.68209]
[1744138080508,72.07,77434.0273,0.0,-0.95633,3e-05,4.66901]
[1744138081514,72.07,77426.8092,0.0,-0.95651,3e-05,4.65277]
[1744138082521,72.07,77435.2494,0.0,-0.95629,3e-05,4.67188]
[1744138083926,72.07,77469.3321,0.0,-0.95542,3e-05,4.7493]
[1744138085929,72.07,77455.2293,0.0,-0.95578,3e-05,4.71743]
[1744138086930,72.07,77450.5367,0.0,-0.9559,3e-05,4.70692]
[1744138087931,72.07,77453.6488,0.0,-0.95582,3e-05,4.7141]
[1744138088932,72.07,77452.2583,0.0,-0.95585,3e-05,4.71108]
[1744138091588,72.07,77450.9006,0.0,-0.95588,3e-05,4.70846]
[1744138093602,72.08,77454.3224,0.0,-0.95579,3e-05,4.71652]
[1744138094609,72.08,77448.4332,0.0,-0.95594,3e-05,4.70349]
[1744138095616,72.08,77452.6778,0.0,-0.95583,3e-05,4.71311]
[1744138096623,72.08,77452.6778,0.0,-0.95583,3e-05,4.71309]
[1744138097630,72.08,77437.0901,0.0,-0.95623,3e-05,4.67784]
[1744138098637,72.08,77431.9579,0.0,-0.95636,3e-05,4.66628]
[1744138099646,72.08,77435.3984,0.0,-0.95627,3e-05,4.67404]
[1744138100653,72.08,77439.3074,0.0,-0.95617,3e-05,4.68291]
[1744138101660,72.08,77426.4624,0.0,-0.9565,3e-05,4.65403]
[1744138102667,72.08,77418.7016,0.0,-0.95669,3e-05,4.63667]
[1744138103674,72.08,77416.8366,0.0,-0.95674,3e-05,4.63254]
[1744138105690,72.08,77421.2259,0.0,-0.95662,3e-05,4.64252]
[1744138106697,72.08,77424.8286,0.0,-0.95653,3e-05,4.65064]
[1744138107704,72.08,77432.4084,0.0,-0.95634,3e-05,4.66808]
[1744138108711,72.08,77438.22,0.0,-0.95618,3e-05,4.68157]
[1744138110725,72.09,77440.0668,0.0,-0.95613,3e-05,4.6861]
[1744138112739,72.09,77443.1565,0.0,-0.95609,3e-05,4.68908]
[1744138113746,72.09,77447.3072,0.0,-0.95598,3e-05,4.69855]
[1744138114753,72.09,77450.4387,0.0,-0.9559,3e-05,4.70598]
[1744138115761,72.09,77451.839,0.0,-0.95586,3e-05,4.70948]
[1744138117774,72.09,77448.4422,0.0,-0.95594,3e-05,4.70225]
[1744138118781,72.09,77434.7328,0.0,-0.95629,3e-05,4.6715]
[1744138119788,72.1,77406.6871,0.0,-0.95699,3e-05,4.60876]
[1744138120081,72.1,77406.6871,0.0,-0.95699,3e-05,4.60876]
[1744138121802,72.1,77402.489,0.0,-0.95709,3e-05,4.59976]
[1744138123816,72.1,77405.642,0.0,-0.95701,3e-05,4.60706]
[1744138124823,72.1,77402.1865,0.0,-0.9571,3e-05,4.59947]
[1744138127846,72.1,77400.2889,0.0,-0.95714,3e-05,4.59562]
[1744138128853,72.1,77406.0957,0.0,-0.95699,3e-05,4.60872]
[1744138129860,72.1,77403.5663,0.0,-0.95706,3e-05,4.60319]
[1744138130867,72.1,77402.3223,0.0,-0.95708,3e-05,4.60057]
[1744138131874,72.1,77395.9687,0.0,-0.95724,3e-05,4.58656]
[1744138132881,72.11,77391.1338,0.0,-0.95736,2e-05,4.57598]
[1744138133888,72.11,77388.4142,0.0,-0.95743,2e-05,4.57009]
[1744138134895,72.11,77393.163,0.0,-0.95731,2e-05,4.58078]
[1744138135903,72.11,77402.7596,0.0,-0.95706,3e-05,4.6023]
[1744138136910,72.11,77405.2185,0.0,-0.957,3e-05,4.60796]
[1744138137917,72.11,77390.3306,0.0,-0.95737,2e-05,4.57497]
[1744138138924,72.11,77380.8246,0.0,-0.95761,2e-05,4.55406]
[1744138139931,72.11,77377.4353,0.0,-0.95769,2e-05,4.54676]
[1744138143959,72.11,77375.5684,0.0,-0.95773,2e-05,4.543]
[1744138145974,72.11,77393.0878,0.0,-0.9573,2e-05,4.58172]
[1744138146981,72.11,77405.4873,0.0,-0.95699,3e-05,4.60923]
[1744138147988,72.11,77418.4915,0.0,-0.95666,3e-05,4.63817]
[1744138148995,72.11,77428.4808,0.0,-0.95641,3e-05,4.66041]
[1744138150001,72.11,77446.3739,0.0,-0.95596,3e-05,4.70055]
[1744138151003,72.11,77444.8899,0.0,-0.956,3e-05,4.69694]
[1744138152005,72.11,77438.9142,0.0,-0.95615,3e-05,4.68321]
[1744138153005,72.11,77435.638,0.0,-0.95624,3e-05,4.67575]
[1744138154006,72.11,77438.8031,0.0,-0.95616,3e-05,4.68282]
[1744138156010,72.1,77440.4588,0.0,-0.95612,3e-05,4.68641]
[1744138157011,72.1,77444.5189,0.0,-0.95601,3e-05,4.6955]
[1744138159013,72.1,77420.2285,0.0,-0.95663,3e-05,4.64065]
[1744138160014,72.1,77423.6006,0.0,-0.95655,3e-05,4.64821]
[1744138162017,72.1,77427.6234,0.0,-0.95645,3e-05,4.6572]
[1744138167021,72.1,77432.7375,0.0,-0.95633,3e-05,4.66794]
[1744138168022,72.1,77428.4746,0.0,-0.95644,3e-05,4.65815]
[1744138171025,72.1,77422.5282,0.0,-0.95663,3e-05,4.64007]
[1744138172027,72.09,77412.2449,0.0,-0.95689,3e-05,4.61688]
[1744138173027,72.09,77416.7852,0.0,-0.95678,3e-05,4.62692]
[1744138174028,72.09,77422.6181,0.0,-0.95663,3e-05,4.64013]
[1744138175029,72.1,77427.9209,0.0,-0.95649,3e-05,4.65238]
[1744138175250,72.1,77427.9209,0.0,-0.95649,3e-05,4.65238]
[1744138175337,72.1,77427.9209,0.0,-0.95649,3e-05,4.65238]
[1744138176034,72.1,77438.9428,0.0,-0.95621,3e-05,4.67751]
[1744138177034,72.1,77453.3613,0.0,-0.95584,3e-05,4.71037]
[1744138178035,72.1,77466.4015,0.0,-0.9555,3e-05,4.74019]
[1744138179036,72.1,77474.0887,0.0,-0.9553,3e-05,4.75788]
[1744138179321,72.1,77474.0887,0.0,-0.9553,3e-05,4.75788]
[1744138179323,72.1,77474.0887,0.0,-0.9553,3e-05,4.75788]
[1744138179412,72.1,77474.0887,0.0,-0.9553,3e-05,4.75802]
[1744138181038,72.1,77480.4622,0.0,-0.95513,3e-05,4.77272]
[1744138182039,72.1,77479.2789,0.0,-0.95516,3e-05,4.77016]
[1744138183040,72.1,77472.34,0.0,-0.95534,3e-05,4.75448]
[1744138184041,72.11,77463.2934,0.0,-0.95557,3e-05,4.73416]
[1744138185042,72.11,77458.9753,0.0,-0.95567,3e-05,4.72465]
[1744138186043,72.11,77452.0932,0.0,-0.95585,3e-05,4.7091]
[1744138187044,72.11,77440.1602,0.0,-0.95615,3e-05,4.68247]
[1744138190298,72.11,77437.4913,0.0,-0.95621,3e-05,4.67718]
[1744138191243,72.11,77437.4913,0.0,-0.95621,3e-05,4.67718]
[1744138191305,72.11,77437.4913,0.0,-0.95621,3e-05,4.67735]
[1744138193421,72.11,77437.4913,0.0,-0.95621,3e-05,4.6775]
[1744138194326,72.11,77417.3334,0.0,-0.95672,3e-05,4.63214]
[1744138195264,72.11,77417.3334,0.0,-0.95672,3e-05,4.63214]
[1744138196340,72.11,77404.3797,0.0,-0.95705,3e-05,4.60301]
[1744138197347,72.11,77403.1842,0.0,-0.95708,3e-05,4.60019]
[1744138198354,72.11,77401.028,0.0,-0.95713,3e-05,4.59522]
[1744138199361,72.11,77406.1514,0.0,-0.95701,3e-05,4.60648]
[1744138202059,72.11,77404.0954,0.0,-0.95706,3e-05,4.60158]
[1744138202382,72.11,77404.0954,0.0,-0.95706,3e-05,4.60166]
[1744138204061,72.11,77423.2558,0.0,-0.95658,3e-05,4.64436]
[1744138205062,72.11,77422.0485,0.0,-0.95661,3e-05,4.64143]
[1744138208425,72.11,77414.8109,0.0,-0.9568,3e-05,4.62467]
[1744138209432,72.1,77412.4605,0.0,-0.95686,3e-05,4.61922]
[1744138212069,72.1,77387.98,0.0,-0.95748,2e-05,4.56435]
[1744138213070,72.1,77365.125,0.0,-0.95805,2e-05,4.51374]
[1744138214071,72.1,77372.4198,0.0,-0.95787,2e-05,4.52981]
[1744138215072,72.1,77368.5796,0.0,-0.95796,2e-05,4.5213]
[1744138216073,72.1,77358.3122,0.0,-0.95822,2e-05,4.49868]
[1744138219076,72.1,77344.6178,0.0,-0.95855,2e-05,4.46869]
[1744138219384,72.1,77344.6178,0.0,-0.95855,2e-05,4.46869]
[1744138220079,72.1,77334.2028,0.0,-0.9588,2e-05,4.446]
[1744138221364,72.1,77333.4345,0.0,-0.95882,2e-05,4.44442]
[1744138223082,72.11,77334.6247,0.0,-0.95879,2e-05,4.4472]
[1744138223300,72.11,77334.6247,0.0,-0.95879,2e-05,4.4472]
[1744138225547,72.11,77338.0046,0.0,-0.95871,2e-05,4.45468]
[1744138227086,72.11,77372.6306,0.0,-0.95786,2e-05,4.53077]
[1744138228087,72.1,77405.136,0.0,-0.95705,3e-05,4.60276]
[1744138228415,72.1,77405.136,0.0,-0.95705,3e-05,4.60276]
[1744138228568,72.1,77405.136,0.0,-0.95705,3e-05,4.60276]
[1744138230089,72.1,77431.6171,0.0,-0.95639,3e-05,4.66168]
[1744138231090,72.1,77426.0123,0.0,-0.95657,3e-05,4.64466]
[1744138232091,72.1,77420.5757,0.0,-0.95671,3e-05,4.63225]
[1744138233092,72.1,77414.8475,0.0,-0.95685,3e-05,4.61922]
[1744138235094,72.1,77416.8068,0.0,-0.95681,3e-05,4.62323]
[1744138236095,72.1,77411.1684,0.0,-0.95695,3e-05,4.61044]
[1744138237096,72.1,77412.8677,0.0,-0.95691,3e-05,4.61444]
[1744138238097,72.1,77414.5809,0.0,-0.95686,3e-05,4.61846]
[1744138240119,72.1,77395.8917,0.0,-0.95733,2e-05,4.57647]
[1744138241120,72.1,77381.1925,0.0,-0.9577,2e-05,4.54376]
[1744138243122,72.09,77400.7742,0.0,-0.95722,3e-05,4.58709]
[1744138244123,72.09,77403.0101,0.0,-0.95716,3e-05,4.59193]
[1744138245124,72.09,77406.0401,0.0,-0.95709,3e-05,4.59855]
[1744138246125,72.09,77403.3824,0.0,-0.95715,3e-05,4.59248]
[1744138247126,72.09,77406.9925,0.0,-0.95707,3e-05,4.60038]
[1744138248127,72.09,77408.3389,0.0,-0.95703,3e-05,4.60324]
[1744138249128,72.09,77401.3393,0.0,-0.95721,3e-05,4.58748]
[1744138250129,72.09,77396.4399,0.0,-0.95733,2e-05,4.57645]
[1744138251130,72.09,77389.4686,0.0,-0.95751,2e-05,4.56086]
[1744138252131,72.09,77387.8946,0.0,-0.95755,2e-05,4.55728]
[1744138253132,72.09,77390.0471,0.0,-0.9575,2e-05,4.56197]
[1744138254133,72.09,77397.4743,0.0,-0.95731,3e-05,4.57838]
[1744138255134,72.09,77401.7669,0.0,-0.95721,3e-05,4.58781]
[1744138256135,72.09,77395.3228,0.0,-0.95737,2e-05,4.57335]
[1744138257136,72.09,77390.3595,0.0,-0.95749,2e-05,4.56222]
[1744138259138,72.09,77374.1025,0.0,-0.9579,2e-05,4.52611]
[1744138260140,72.09,77363.468,0.0,-0.95816,2e-05,4.50265]
[1744138262145,72.09,77358.6835,0.0,-0.95828,2e-05,4.49216]
[1744138262448,72.09,77358.6835,0.0,-0.95828,2e-05,4.49216]
[1744138262855,72.09,77358.6835,0.0,-0.95828,2e-05,4.49216]
[1744138264864,72.09,77358.6835,0.0,-0.95828,2e-05,4.49229]
[1744138266062,72.09,77358.6835,0.0,-0.95828,2e-05,4.49229]
[1744138266127,72.09,77358.6835,0.0,-0.95828,2e-05,4.49243]
[1744138266878,72.09,77324.0847,0.0,-0.95912,2e-05,4.41691]
[1744138267885,72.09,77320.232,0.0,-0.95921,2e-05,4.40869]
[1744138269899,72.09,77323.502,0.0,-0.95913,2e-05,4.41607]
[1744138270909,72.09,77327.9556,0.0,-0.95902,2e-05,4.42587]
[1744138271917,72.09,77333.4945,0.0,-0.95888,2e-05,4.43804]
[1744138274939,72.09,77337.8517,0.0,-0.95877,2e-05,4.44783]
[1744138275945,72.09,77340.876,0.0,-0.9587,2e-05,4.45452]
[1744138276952,72.09,77339.7521,0.0,-0.95872,2e-05,4.45213]
[1744138277959,72.09,77345.7344,0.0,-0.95858,2e-05,4.46528]
[1744138278966,72.09,77347.0614,0.0,-0.95855,2e-05,4.46824]
[1744138284001,72.1,77347.4988,0.0,-0.95853,2e-05,4.46949]
[1744138285174,72.1,77341.5651,0.0,-0.95868,2e-05,4.45658]
[1744138287022,72.1,77346.0338,0.0,-0.95856,2e-05,4.46645]
[1744138288029,72.1,77354.5221,0.0,-0.95836,2e-05,4.48509]
[1744138289036,72.1,77360.5864,0.0,-0.95821,2e-05,4.49839]
[1744138290043,72.1,77372.0251,0.0,-0.95793,2e-05,4.52358]
[1744138291050,72.1,77374.5679,0.0,-0.9579,2e-05,4.52504]
[1744138292057,72.1,77370.5542,0.0,-0.958,2e-05,4.51617]
[1744138293064,72.1,77368.6795,0.0,-0.95805,2e-05,4.51203]
[1744138294071,72.1,77367.0959,0.0,-0.95809,2e-05,4.50853]
[1744138295054,72.1,77367.0959,0.0,-0.95809,2e-05,4.50853]
[1744138295057,72.1,77367.0959,0.0,-0.95809,2e-05,4.50853]
[1744138297095,72.1,77368.2016,0.0,-0.95805,2e-05,4.51125]
[1744138298102,72.1,77382.57,0.0,-0.9577,2e-05,4.54313]
[1744138299109,72.1,77384.1439,0.0,-0.95766,2e-05,4.54688]
[1744138300124,72.1,77384.1439,0.0,-0.95765,2e-05,4.54718]
[1744138301130,72.1,77358.6002,0.0,-0.95828,2e-05,4.49083]
[1744138302137,72.1,77352.1887,0.0,-0.95844,2e-05,4.47682]
[1744138303144,72.1,77345.0589,0.0,-0.95861,2e-05,4.46126]
[1744138304151,72.1,77343.9428,0.0,-0.95864,2e-05,4.45889]
[1744138305577,72.1,77344.531,0.0,-0.95862,2e-05,4.46018]
[1744138305577,72.1,77344.531,0.0,-0.95862,2e-05,4.46018]
[1744138307173,72.1,77344.8653,0.0,-0.95861,2e-05,4.46127]
[1744138308180,72.11,77313.5422,0.0,-0.95937,2e-05,4.3932]
[1744138309187,72.11,77317.9983,0.0,-0.95926,2e-05,4.40302]
[1744138310194,72.11,77319.7082,0.0,-0.95922,2e-05,4.40688]
[1744138312208,72.11,77322.5045,0.0,-0.95915,2e-05,4.41325]
[1744138314211,72.11,77323.5918,0.0,-0.95912,2e-05,4.4159]
[1744138316213,72.11,77321.486,0.0,-0.95916,2e-05,4.41161]
[1744138318215,72.11,77319.8751,0.0,-0.9592,2e-05,4.4084]
[1744138319216,72.11,77313.8803,0.0,-0.95934,2e-05,4.39557]
[1744138320217,72.11,77307.3909,0.0,-0.9595,2e-05,4.38171]
[1744138321218,72.12,77308.7608,0.0,-0.95946,2e-05,4.38486]
[1744138322606,72.12,77308.7608,0.0,-0.95946,2e-05,4.38486]
[1744138322730,72.12,77308.7608,0.0,-0.95946,2e-05,4.38486]
[1744138324222,72.12,77312.5783,0.0,-0.95937,2e-05,4.39331]
[1744138325223,72.12,77260.9603,0.0,-0.96059,2e-05,4.28275]
[1744138326224,72.12,77239.7371,0.0,-0.96108,2e-05,4.23854]
[1744138327225,72.13,77236.6463,0.0,-0.96114,2e-05,4.23244]
[1744138328226,72.13,77233.6551,0.0,-0.96121,2e-05,4.22656]
[1744138330668,72.13,77231.9208,0.0,-0.96124,2e-05,4.22334]
[1744138331229,72.14,77218.5924,0.0,-0.96154,2e-05,4.19622]
[1744138333237,72.14,77234.1561,0.0,-0.96117,2e-05,4.22993]
[1744138334238,72.14,77237.8145,0.0,-0.96108,2e-05,4.23808]
[1744138335239,72.14,77241.7344,0.0,-0.96098,2e-05,4.24678]
[1744138337249,72.15,77253.9602,0.0,-0.96069,2e-05,4.27349]
[1744138338250,72.15,77265.0585,0.0,-0.96043,2e-05,4.29746]
[1744138339061,72.15,77265.0585,0.0,-0.96043,2e-05,4.29746]
[1744138339115,72.15,77265.0585,0.0,-0.96042,2e-05,4.29775]
[1744138340252,72.15,77277.8858,0.0,-0.96012,2e-05,4.32547]
[1744138341253,72.15,77286.7994,0.0,-0.9599,2e-05,4.34485]
[1744138342254,72.16,77283.6098,0.0,-0.95997,2e-05,4.33826]
[1744138343255,72.16,77287.1604,0.0,-0.95989,2e-05,4.34614]
[1744138344241,72.16,77287.1604,0.0,-0.95989,2e-05,4.34614]
[1744138344256,72.16,77295.8837,0.0,-0.95968,2e-05,4.36514]
[1744138346258,72.16,77307.3934,0.0,-0.9594,2e-05,4.39039]
[1744138347259,72.16,77320.7949,0.0,-0.95907,2e-05,4.4196]
[1744138348260,72.16,77321.7988,0.0,-0.95905,2e-05,4.4219]
[1744138349261,72.16,77319.5372,0.0,-0.9591,2e-05,4.41712]
[1744138350262,72.16,77321.1754,0.0,-0.95906,2e-05,4.42081]
[1744138352264,72.16,77309.4391,0.0,-0.95937,2e-05,4.39158]
[1744138353265,72.17,77304.8276,0.0,-0.95948,2e-05,4.38179]
[1744138354266,72.17,77316.2219,0.0,-0.95921,2e-05,4.40662]
[1744138355267,72.17,77318.4801,0.0,-0.95915,2e-05,4.41166]
[1744138356268,72.17,77320.2901,0.0,-0.95911,2e-05,4.41573]
[1744138358270,72.17,77314.3731,0.0,-0.95924,2e-05,4.40317]
[1744138359271,72.17,77312.7556,0.0,-0.95928,2e-05,4.39982]
[1744138360272,72.17,77306.4709,0.0,-0.95943,2e-05,4.38639]
[1744138361274,72.17,77300.0365,0.0,-0.95958,2e-05,4.37269]
[1744138362274,72.17,77295.0649,0.0,-0.9597,2e-05,4.36219]
[1744138364276,72.18,77298.2322,0.0,-0.95962,2e-05,4.36945]
[1744138365277,72.18,77291.7689,0.0,-0.95977,2e-05,4.35575]
[1744138367280,72.18,77296.0436,0.0,-0.95966,2e-05,4.36541]
[1744138368280,72.18,77306.9165,0.0,-0.9594,2e-05,4.38907]
[1744138369281,72.18,77304.1403,0.0,-0.95947,2e-05,4.38325]
[1744138370282,72.18,77299.3891,0.0,-0.95958,2e-05,4.37319]
[1744138371283,72.18,77294.7395,0.0,-0.95969,2e-05,4.36338]
[1744138372284,72.18,77297.0051,0.0,-0.95963,2e-05,4.36847]
[1744138373285,72.19,77293.9147,0.0,-0.9597,2e-05,4.36203]
[1744138374286,72.19,77288.8663,0.0,-0.95982,2e-05,4.35139]
[1744138375287,72.19,77287.7085,0.0,-0.95984,2e-05,4.34914]
[1744138377289,72.19,77294.6955,0.0,-0.95967,2e-05,4.36464]
[1744138378291,72.19,77296.0073,0.0,-0.95964,2e-05,4.36768]
[1744138379291,72.19,77294.1915,0.0,-0.95968,2e-05,4.36398]
[1744138380292,72.19,77299.1683,0.0,-0.95956,2e-05,4.37491]
[1744138381293,72.19,77301.0851,0.0,-0.95951,2e-05,4.37924]
[1744138383295,72.2,77298.7557,0.0,-0.95956,2e-05,4.3746]
[1744138385300,72.2,77292.1881,0.0,-0.95971,2e-05,4.36087]
[1744138386301,72.2,77286.9115,0.0,-0.95984,2e-05,4.34975]
[1744138387302,72.2,77276.7865,0.0,-0.96007,2e-05,4.32828]
[1744138388303,72.2,77284.9134,0.0,-0.95988,2e-05,4.34597]
[1744138388747,72.2,77284.9134,0.0,-0.95988,2e-05,4.34613]
[1744138389754,72.2,77307.831,0.0,-0.95933,2e-05,4.39569]
[1744138390761,72.21,77319.4142,0.0,-0.95904,2e-05,4.42131]
[1744138391698,72.21,77319.4142,0.0,-0.95904,2e-05,4.42131]
[1744138392307,72.21,77331.3977,0.0,-0.95875,2e-05,4.44786]
[1744138393308,72.21,77334.0053,0.0,-0.95867,2e-05,4.45427]
[1744138393783,72.22,77334.0053,0.0,-0.95867,2e-05,4.45493]
[1744138394776,72.22,77334.0053,0.0,-0.95867,2e-05,4.45493]
[1744138394791,72.22,77334.0053,0.0,-0.95866,2e-05,4.45552]
[1744138396311,72.22,77371.6472,0.0,-0.95773,2e-05,4.53883]
[1744138397312,72.23,77366.5682,0.0,-0.95785,2e-05,4.52821]
[1744138398820,72.23,77361.6857,0.0,-0.95795,2e-05,4.51869]
[1744138399827,72.24,77355.8113,0.0,-0.95809,2e-05,4.5064]
[1744138400845,72.24,77354.1295,0.0,-0.95813,2e-05,4.5027]
[1744138402859,72.24,77354.7537,0.0,-0.9581,2e-05,4.50565]
[1744138403866,72.25,77343.6858,0.0,-0.95837,2e-05,4.48168]
[1744138404699,72.25,77343.6858,0.0,-0.95837,2e-05,4.48168]
[1744138405323,72.25,77328.4884,0.0,-0.95873,2e-05,4.4488]
[1744138405880,72.25,77328.4884,0.0,-0.95873,2e-05,4.4492]
[1744138406892,72.25,77317.2273,0.0,-0.959,2e-05,4.42506]
[1744138408095,72.25,77317.2273,0.0,-0.959,2e-05,4.42506]
[1744138408095,72.25,77317.2273,0.0,-0.959,2e-05,4.42506]
[1744138408178,72.25,77317.2273,0.0,-0.95899,2e-05,4.42549]
[1744138408903,72.26,77306.361,0.0,-0.95925,2e-05,4.40238]
[1744138409910,72.26,77294.842,0.0,-0.95952,2e-05,4.37799]
[1744138410917,72.26,77280.2822,0.0,-0.95986,2e-05,4.34719]
[1744138411924,72.27,77270.8175,0.0,-0.96011,2e-05,4.32341]
[1744138412931,72.27,77269.3746,0.0,-0.96014,2e-05,4.32089]
[1744138413938,72.27,77265.4378,0.0,-0.96023,2e-05,4.31305]
[1744138414945,72.27,77264.6963,0.0,-0.96024,2e-05,4.31206]
[1744138415952,72.28,77255.0173,0.0,-0.96046,2e-05,4.29203]
[1744138416959,72.28,77252.2097,0.0,-0.96052,2e-05,4.28665]
[1744138417966,72.28,77255.0779,0.0,-0.96044,2e-05,4.29332]
[1744138419980,72.29,77264.6153,0.0,-0.96021,2e-05,4.3148]
[1744138423001,72.29,77269.7727,0.0,-0.96008,2e-05,4.32664]
[1744138424008,72.3,77273.1677,0.0,-0.95999,2e-05,4.33418]
[1744138425015,72.3,77269.4976,0.0,-0.96008,2e-05,4.32658]
[1744138428036,72.3,77264.2935,0.0,-0.96019,2e-05,4.3163]
[1744138429043,72.3,77259.2814,0.0,-0.9603,2e-05,4.30589]
[1744138430050,72.3,77260.6228,0.0,-0.96027,2e-05,4.30904]
[1744138431057,72.31,77263.4116,0.0,-0.9602,2e-05,4.31526]
[1744138432064,72.31,77270.1459,0.0,-0.96004,2e-05,4.32989]
[1744138433071,72.31,77279.1984,0.0,-0.95982,2e-05,4.34954]
[1744138434078,72.31,77276.5958,0.0,-0.95988,2e-05,4.3442]
[1744138435085,72.31,77273.9047,0.0,-0.95994,2e-05,4.33867]
[1744138436092,72.31,77275.134,0.0,-0.95991,2e-05,4.34156]
[1744138437099,72.31,77271.7003,0.0,-0.95999,2e-05,4.33445]
[1744138439113,72.32,77273.6838,0.0,-0.95994,2e-05,4.33919]
[1744138442138,72.32,77272.2826,0.0,-0.95996,2e-05,4.33692]
[1744138444148,72.32,77267.9289,0.0,-0.96006,2e-05,4.32813]
[1744138445155,72.32,77266.0718,0.0,-0.9601,2e-05,4.32441]
[1744138446162,72.33,77269.9831,0.0,-0.96,2e-05,4.33304]
[1744138448176,72.33,77263.7927,0.0,-0.96014,2e-05,4.32034]
[1744138449183,72.33,77262.3144,0.0,-0.96018,2e-05,4.31744]
[1744138450190,72.33,77267.7151,0.0,-0.96004,2e-05,4.32924]
[1744138451197,72.33,77271.6965,0.0,-0.95995,2e-05,4.33801]
[1744138452204,72.33,77273.3722,0.0,-0.95991,2e-05,4.34185]
[1744138453211,72.34,77269.4832,0.0,-0.95999,2e-05,4.33377]
[1744138455225,72.34,77263.5495,0.0,-0.96013,2e-05,4.32161]
[1744138456232,72.34,77264.9705,0.0,-0.96009,2e-05,4.32492]
[1744138457240,72.34,77261.2008,0.0,-0.96018,2e-05,4.31716]
[1744138458247,72.34,77256.4647,0.0,-0.96029,2e-05,4.30736]
[1744138459254,72.34,77251.0546,0.0,-0.96041,2e-05,4.29616]
[1744138459562,72.34,77251.0546,0.0,-0.96041,2e-05,4.29616]
[1744138459562,72.34,77251.0546,0.0,-0.96041,2e-05,4.29616]
[1744138460261,72.35,77251.0546,0.0,-0.96041,2e-05,4.29648]
[1744138461268,72.35,77248.1156,0.0,-0.96047,2e-05,4.29055]
[1744138463286,72.35,77246.1787,0.0,-0.96051,2e-05,4.28708]
[1744138465301,72.35,77254.2179,0.0,-0.96031,2e-05,4.30476]
[1744138466308,72.36,77260.18,0.0,-0.96017,2e-05,4.31775]
[1744138467315,72.36,77263.4832,0.0,-0.96009,2e-05,4.32504]
[1744138468322,72.36,77272.0617,0.0,-0.95988,2e-05,4.34364]
[1744138469329,72.36,77273.5802,0.0,-0.95985,2e-05,4.34715]
[1744138470337,72.36,77266.028,0.0,-0.96002,2e-05,4.33128]
[1744138471343,72.36,77249.8866,0.0,-0.96043,2e-05,4.29313]
[1744138472350,72.36,77244.5883,0.0,-0.96055,2e-05,4.2822]
[1744138474364,72.37,77243.3889,0.0,-0.96057,2e-05,4.28035]
[1744138476379,72.37,77231.9481,0.0,-0.96083,2e-05,4.25683]
[1744138478392,72.38,77238.7577,0.0,-0.96066,2e-05,4.27198]
[1744138479399,72.38,77229.553,0.0,-0.96088,2e-05,4.25287]
[1744138481414,72.38,77225.5554,0.0,-0.96096,2e-05,4.24521]
[1744138482423,72.38,77222.3275,0.0,-0.96103,2e-05,4.23879]
[1744138484364,72.39,77222.4603,0.0,-0.96102,2e-05,4.23945]
[1744138485434,72.39,77236.877,0.0,-0.96068,2e-05,4.27065]
[1744138486435,72.39,77235.5494,0.0,-0.96071,2e-05,4.26819]
[1744138487436,72.39,77247.3911,0.0,-0.96042,2e-05,4.29364]
[1744138488437,72.4,77257.8171,0.0,-0.96018,2e-05,4.31613]
[1744138489438,72.4,77256.7803,0.0,-0.9602,2e-05,4.3142]
[1744138490439,72.4,77258.7802,0.0,-0.96015,2e-05,4.31874]
[1744138491440,72.4,77260.7384,0.0,-0.9601,2e-05,4.32318]
[1744138492441,72.4,77263.8201,0.0,-0.96002,2e-05,4.33002]
[1744138494443,72.4,77255.0829,0.0,-0.96022,2e-05,4.3119]
[1744138495444,72.41,77246.1861,0.0,-0.96043,2e-05,4.29326]
[1744138496445,72.41,77242.085,0.0,-0.96052,2e-05,4.28487]
[1744138498447,72.41,77243.1984,0.0,-0.96049,2e-05,4.28787]
[1744138499448,72.41,77241.672,0.0,-0.96052,2e-05,4.28495]
[1744138500449,72.41,77239.5048,0.0,-0.96057,2e-05,4.28068]
[1744138501450,72.42,77233.5694,0.0,-0.9607,2e-05,4.26844]
[1744138503452,72.42,77240.9057,0.0,-0.96052,2e-05,4.28467]
[1744138504334,72.42,77240.9057,0.0,-0.96052,2e-05,4.28496]
[1744138505454,72.42,77260.0984,0.0,-0.96006,2e-05,4.32611]
[1744138506455,72.42,77262.3065,0.0,-0.96001,2e-05,4.33108]
[1744138507456,72.43,77255.4494,0.0,-0.96017,2e-05,4.3167]
[1744138508457,72.43,77246.0329,0.0,-0.96039,2e-05,4.29694]
[1744138509458,72.43,77243.6525,0.0,-0.96044,2e-05,4.29218]
[1744138511460,72.43,77242.4228,0.0,-0.96046,2e-05,4.29019]
[1744138512461,72.43,77237.6827,0.0,-0.96057,2e-05,4.28046]
[1744138513462,72.44,77232.222,0.0,-0.96069,2e-05,4.26922]
[1744138514463,72.44,77230.8916,0.0,-0.96072,2e-05,4.26676]
[1744138515464,72.44,77228.623,0.0,-0.96077,2e-05,4.26231]
[1744138516465,72.44,77226.6105,0.0,-0.96081,2e-05,4.25842]
[1744138517466,72.44,77223.3561,0.0,-0.96088,2e-05,4.25191]
[1744138518468,72.45,77224.7057,0.0,-0.96085,2e-05,4.25513]
[1744138519468,72.45,77233.7542,0.0,-0.96063,2e-05,4.27462]
[1744138520469,72.45,77240.3784,0.0,-0.96047,2e-05,4.28899]
[1744138521470,72.45,77238.0977,0.0,-0.96052,2e-05,4.28446]
[1744138524473,72.46,77244.2868,0.0,-0.96037,2e-05,4.29856]
[1744138525474,72.46,77238.9193,0.0,-0.96049,2e-05,4.28746]
[1744138526475,72.46,77236.5135,0.0,-0.96054,2e-05,4.28268]
[1744138528477,72.46,77237.8255,0.0,-0.9605,2e-05,4.2861]
[1744138529478,72.46,77236.0948,0.0,-0.96054,2e-05,4.28275]
[1744138531480,72.47,77234.5354,0.0,-0.9606,2e-05,4.27608]
[1744138532481,72.47,77231.2978,0.0,-0.96068,2e-05,4.26956]
[1744138535484,72.47,77222.8756,0.0,-0.96086,2e-05,4.2528]
[1744138536485,72.48,77219.4928,0.0,-0.96094,2e-05,4.24604]
[1744138537486,72.48,77214.9927,0.0,-0.96104,2e-05,4.23695]
[1744138538487,72.48,77220.1505,0.0,-0.96091,2e-05,4.2482]
[1744138539488,72.48,77225.7094,0.0,-0.96078,2e-05,4.26029]
[1744138540489,72.48,77227.2507,0.0,-0.96074,2e-05,4.2639]
[1744138541490,72.49,77232.031,0.0,-0.96062,2e-05,4.27436]
[1744138542491,72.49,77234.4631,0.0,-0.96056,2e-05,4.27984]
[1744138544493,72.49,77233.2262,0.0,-0.96058,2e-05,4.27787]
[1744138545494,72.49,77234.5983,0.0,-0.96055,2e-05,4.2811]
[1744138546495,72.5,77236.8354,0.0,-0.96049,2e-05,4.28616]
[1744138547265,72.5,77236.8354,0.0,-0.96049,2e-05,4.28616]
[1744138547334,72.5,77236.8354,0.0,-0.96049,2e-05,4.28645]
[1744138548497,72.5,77257.4894,0.0,-0.96,2e-05,4.33068]
[1744138549498,72.5,77268.3507,0.0,-0.95974,2e-05,4.35413]
[1744138550499,72.5,77282.5617,0.0,-0.9594,2e-05,4.38512]
[1744138553502,72.51,77269.6374,0.0,-0.95969,2e-05,4.35867]
[1744138555504,72.51,77258.756,0.0,-0.95994,2e-05,4.33636]
[1744138555943,72.52,77258.756,0.0,-0.95993,2e-05,4.3369]
[1744138557957,72.52,77243.9628,0.0,-0.96027,2e-05,4.30648]
[1744138558770,72.52,77243.9628,0.0,-0.96027,2e-05,4.30648]
[1744138559971,72.53,77236.1821,0.0,-0.96044,2e-05,4.29111]
[1744138561985,72.54,77234.1781,0.0,-0.96047,2e-05,4.28802]
[1744138562992,72.54,77236.371,0.0,-0.96041,2e-05,4.29326]
[1744138564516,72.54,77243.3386,0.0,-0.96024,2e-05,4.30862]
[1744138566013,72.55,77249.6172,0.0,-0.96008,2e-05,4.32306]
[1744138568027,72.55,77242.1368,0.0,-0.96025,2e-05,4.30824]
[1744138569034,72.56,77236.9061,0.0,-0.96036,2e-05,4.29771]
[1744138570051,72.56,77230.5732,0.0,-0.9605,2e-05,4.28488]
[1744138571056,72.56,77224.2079,0.0,-0.96064,2e-05,4.27201]
[1744138573070,72.57,77230.4206,0.0,-0.96049,2e-05,4.28635]
[1744138574077,72.57,77227.3834,0.0,-0.96055,2e-05,4.2805]
[1744138575084,72.58,77229.244,0.0,-0.9605,2e-05,4.28502]
[1744138576091,72.58,77231.5515,0.0,-0.96044,2e-05,4.2905]
[1744138577098,72.58,77228.6018,0.0,-0.9605,2e-05,4.28483]
[1744138578532,72.58,77223.0732,0.0,-0.96063,2e-05,4.27345]
[1744138579112,72.59,77223.0732,0.0,-0.96062,2e-05,4.27381]
[1744138580119,72.59,77212.7883,0.0,-0.96086,2e-05,4.25248]
[1744138581126,72.59,77204.294,0.0,-0.96105,2e-05,4.235]
[1744138582133,72.59,77197.8768,0.0,-0.96119,2e-05,4.22193]
[1744138583140,72.59,77196.7204,0.0,-0.96122,2e-05,4.21991]
[1744138585155,72.6,77200.7457,0.0,-0.96111,2e-05,4.22914]
[1744138586162,72.6,77204.9599,0.0,-0.96101,2e-05,4.23837]
[1744138587169,72.6,77207.9238,0.0,-0.96094,2e-05,4.24496]
[1744138588176,72.6,77215.4005,0.0,-0.96076,2e-05,4.26106]
[1744138590190,72.61,77220.2893,0.0,-0.96064,2e-05,4.27206]
[1744138591197,72.61,77216.4075,0.0,-0.96076,2e-05,4.26019]
[1744138592205,72.61,77214.6339,0.0,-0.9608,2e-05,4.2568]
[1744138593211,72.61,77215.906,0.0,-0.96077,2e-05,4.25982]
[1744138595225,72.62,77220.0727,0.0,-0.96066,2e-05,4.26927]
[1744138596232,72.62,77226.2258,0.0,-0.96051,2e-05,4.2826]
[1744138598246,72.62,77231.6568,0.0,-0.96038,2e-05,4.29468]
[1744138599253,72.62,77235.1117,0.0,-0.9603,2e-05,4.30229]
[1744138600260,72.62,77236.9317,0.0,-0.96025,2e-05,4.30642]
[1744138601267,72.63,77237.9109,0.0,-0.96023,2e-05,4.30878]
[1744138602277,72.63,77234.937,0.0,-0.96029,2e-05,4.30276]
[1744138603562,72.63,77226.6944,0.0,-0.96048,2e-05,4.28557]
[1744138605298,72.63,77229.8229,0.0,-0.9604,2e-05,4.29279]
[1744138607312,72.63,77225.8547,0.0,-0.96049,2e-05,4.28499]
[1744138612347,72.64,77223.991,0.0,-0.96051,2e-05,4.28257]
[1744138613354,72.64,77224.9988,0.0,-0.96049,2e-05,4.285]
[1744138615368,72.65,77226.6187,0.0,-0.96044,2e-05,4.28939]
[1744138616375,72.65,77228.2851,0.0,-0.96039,2e-05,4.29355]
[1744138617382,72.66,77236.2403,0.0,-0.9602,2e-05,4.31104]
[1744138618389,72.66,77244.4041,0.0,-0.96,2e-05,4.32901]
[1744138619396,72.66,77246.3293,0.0,-0.95995,2e-05,4.3337]
[1744138620403,72.67,77248.2085,0.0,-0.9599,2e-05,4.3383]
[1744138622417,72.67,77245.3666,0.0,-0.95995,2e-05,4.33342]
[1744138623424,72.68,77242.4502,0.0,-0.96001,2e-05,4.32781]
[1744138624431,72.68,77240.3115,0.0,-0.96006,2e-05,4.32385]
[1744138625438,72.68,77242.9421,0.0,-0.95999,2e-05,4.33001]
[1744138626445,72.68,77254.1733,0.0,-0.95972,2e-05,4.35455]
[1744138627452,72.69,77256.6909,0.0,-0.95965,2e-05,4.36048]
[1744138629466,72.69,77250.5319,0.0,-0.95978,2e-05,4.34843]
[1744138630473,72.7,77252.2794,0.0,-0.95973,2e-05,4.35272]
[1744138631480,72.7,77253.2976,0.0,-0.9597,2e-05,4.35544]
[1744138632487,72.7,77255.5528,0.0,-0.95964,2e-05,4.36081]
[1744138633494,72.7,77257.3592,0.0,-0.9596,2e-05,4.36521]
[1744138635508,72.71,77251.5046,0.0,-0.95972,2e-05,4.35379]
[1744138637125,72.71,77251.1878,0.0,-0.95972,2e-05,4.35364]
[1744138638529,72.72,77260.7089,0.0,-0.95948,2e-05,4.37531]
[1744138639536,72.72,77274.0829,0.0,-0.95915,2e-05,4.4048]
[1744138640543,72.73,77280.9471,0.0,-0.95898,2e-05,4.42035]
[1744138641550,72.73,77276.5598,0.0,-0.95908,2e-05,4.41162]
[1744138642557,72.74,77278.2501,0.0,-0.95903,2e-05,4.41602]
[1744138643564,72.74,77272.1722,0.0,-0.95917,2e-05,4.40365]
[1744138644571,72.74,77274.3436,0.0,-0.95911,2e-05,4.40909]
[1744138647592,72.76,77276.3412,0.0,-0.95903,2e-05,4.41558]
[1744138648599,72.76,77282.1974,0.0,-0.95888,2e-05,4.42891]
[1744138649170,72.76,77282.1974,0.0,-0.95888,2e-05,4.42891]
[1744138649606,72.76,77282.1974,0.0,-0.95888,2e-05,4.4296]
[1744138650609,72.77,77283.2398,0.0,-0.95884,2e-05,4.43242]
[1744138652611,72.77,77288.4942,0.0,-0.95874,2e-05,4.44083]
[1744138653612,72.77,77290.3911,0.0,-0.95869,2e-05,4.44548]
[1744138654613,72.78,77296.5041,0.0,-0.95853,2e-05,4.45927]
[1744138655614,72.78,77299.1715,0.0,-0.95846,2e-05,4.46558]
[1744138656615,72.78,77300.5179,0.0,-0.95842,2e-05,4.46901]
[1744138657616,72.79,77296.4917,0.0,-0.95852,2e-05,4.46078]
[1744138658617,72.79,77293.8581,0.0,-0.95857,2e-05,4.45559]
[1744138660619,72.79,77300.4017,0.0,-0.9584,2e-05,4.47084]
[1744138661620,72.8,77304.8059,0.0,-0.95829,2e-05,4.48092]
[1744138662621,72.8,77305.7986,0.0,-0.95826,2e-05,4.48356]
[1744138663622,72.8,77299.8319,0.0,-0.9584,2e-05,4.47108]
[1744138664623,72.8,77292.342,0.0,-0.95858,2e-05,4.45534]
[1744138665624,72.81,77280.7422,0.0,-0.95885,2e-05,4.43078]
[1744138666625,72.81,77270.7991,0.0,-0.95908,2e-05,4.40992]
[1744138667626,72.81,77268.4563,0.0,-0.95913,2e-05,4.40548]
[1744138669628,72.82,77272.047,0.0,-0.95903,2e-05,4.41442]
[1744138670629,72.82,77276.9851,0.0,-0.95891,2e-05,4.42565]
[1744138671630,72.83,77274.4892,0.0,-0.95896,2e-05,4.42084]
[1744138672631,72.83,77270.0893,0.0,-0.95906,2e-05,4.41195]
[1744138673632,72.83,77275.8481,0.0,-0.95891,2e-05,4.42494]
[1744138674633,72.84,77280.8773,0.0,-0.95879,2e-05,4.43637]
[1744138675634,72.84,77283.6251,0.0,-0.95871,2e-05,4.44286]
[1744138676635,72.84,77278.6607,0.0,-0.95883,2e-05,4.43268]
[1744138677636,72.84,77272.794,0.0,-0.95896,2e-05,4.42059]
[1744138678637,72.85,77273.9486,0.0,-0.95893,2e-05,4.42366]
[1744138679638,72.85,77279.4732,0.0,-0.95879,2e-05,4.43614]
[1744138680639,72.85,77280.411,0.0,-0.95876,2e-05,4.43872]
[1744138681640,72.86,77282.6089,0.0,-0.9587,2e-05,4.44402]
[1744138683643,72.86,77262.5282,0.0,-0.95917,2e-05,4.40149]
[1744138684644,72.86,77251.9531,0.0,-0.95942,2e-05,4.37907]
[1744138685645,72.86,77249.2446,0.0,-0.95948,2e-05,4.37355]
[1744138687647,72.87,77255.2635,0.0,-0.95933,2e-05,4.38701]
[1744138688648,72.87,77265.2433,0.0,-0.95909,2e-05,4.40869]
[1744138689649,72.87,77270.3411,0.0,-0.95897,2e-05,4.41988]
[1744138690650,72.87,77268.2754,0.0,-0.95901,2e-05,4.41602]
[1744138691651,72.87,77270.4182,0.0,-0.95895,2e-05,4.42121]
[1744138692652,72.88,77273.2753,0.0,-0.95888,2e-05,4.42794]
[1744138694654,72.88,77279.8794,0.0,-0.95871,2e-05,4.44332]
[1744138696656,72.89,77268.6234,0.0,-0.95896,2e-05,4.42014]
[1744138697658,72.89,77261.6969,0.0,-0.95913,2e-05,4.40546]
[1744138698283,72.89,77261.6969,0.0,-0.95913,2e-05,4.40546]
[1744138698658,72.89,77256.4873,0.0,-0.95925,2e-05,4.39451]
[1744138699659,72.89,77242.3189,0.0,-0.95958,2e-05,4.36445]
[1744138700660,72.9,77236.6431,0.0,-0.95971,2e-05,4.35265]
[1744138701661,72.9,77232.0665,0.0,-0.95982,2e-05,4.34322]
[1744138702650,72.9,77232.0665,0.0,-0.95982,2e-05,4.34322]
[1744138703663,72.9,77235.6443,0.0,-0.95973,2e-05,4.3515]
[1744138705665,72.9,77236.6633,0.0,-0.9597,2e-05,4.3543]
[1744138706666,72.91,77233.4247,0.0,-0.95977,2e-05,4.34771]
[1744138707667,72.91,77230.7008,0.0,-0.95983,2e-05,4.34224]
[1744138708668,72.91,77233.3962,0.0,-0.95976,2e-05,4.34831]
[1744138710670,72.91,77231.9758,0.0,-0.95978,2e-05,4.34629]
[1744138711671,72.92,77234.1521,0.0,-0.95976,2e-05,4.34756]
[1744138713673,72.93,77235.4053,0.0,-0.95971,2e-05,4.3516]
[1744138714674,72.93,77244.7139,0.0,-0.95949,2e-05,4.37213]
[1744138715675,72.93,77242.1012,0.0,-0.95954,2e-05,4.3672]
[1744138716074,72.94,77242.1012,0.0,-0.95953,2e-05,4.36789]
[1744138717081,72.94,77231.4484,0.0,-0.95978,2e-05,4.34549]
[1744138718088,72.94,77226.8324,0.0,-0.95989,2e-05,4.33604]
[1744138719095,72.94,77217.4603,0.0,-0.9601,2e-05,4.31652]
[1744138720680,72.94,77212.3758,0.0,-0.96022,2e-05,4.30613]
[1744138722116,72.95,77219.1513,0.0,-0.96005,2e-05,4.3212]
[1744138723123,72.95,77223.3738,0.0,-0.95994,2e-05,4.33087]
[1744138724130,72.95,77225.8047,0.0,-0.95988,2e-05,4.33638]
[1744138725137,72.96,77227.3139,0.0,-0.95984,2e-05,4.33991]
[1744138726144,72.96,77231.186,0.0,-0.95975,2e-05,4.34846]
[1744138728158,72.96,77228.0559,0.0,-0.95981,2e-05,4.34318]
[1744138730173,72.97,77230.8,0.0,-0.95973,2e-05,4.35038]
[1744138731180,72.98,77232.0856,0.0,-0.95969,2e-05,4.35379]
[1744138732187,72.98,77233.1003,0.0,-0.95966,2e-05,4.35663]
[1744138733194,72.98,77230.9045,0.0,-0.9597,2e-05,4.35262]
[1744138734201,72.99,77232.0309,0.0,-0.95967,2e-05,4.35569]
[1744138736215,72.99,77233.0994,0.0,-0.95963,2e-05,4.35929]
[1744138738229,73.0,77234.6296,0.0,-0.95957,2e-05,4.36387]
[1744138740243,73.01,77230.4161,0.0,-0.95966,2e-05,4.35587]
[1744138741250,73.01,77225.4129,0.0,-0.95977,2e-05,4.3459]
[1744138742257,73.01,77222.2668,0.0,-0.95984,2e-05,4.33954]
[1744138744276,73.01,77221.1513,0.0,-0.95986,2e-05,4.33785]
[1744138745705,73.02,77204.223,0.0,-0.96026,2e-05,4.30234]
[1744138748302,73.02,77202.7904,0.0,-0.96028,2e-05,4.30047]
[1744138749309,73.02,77204.1565,0.0,-0.96024,2e-05,4.30373]
[1744138750316,73.03,77208.9646,0.0,-0.96012,2e-05,4.31426]
[1744138751323,73.03,77212.0074,0.0,-0.96005,2e-05,4.32107]
[1744138755351,73.04,77208.1,0.0,-0.96012,2e-05,4.31424]
[1744138756358,73.04,77205.6918,0.0,-0.96017,2e-05,4.30952]
[1744138757365,73.04,77203.5718,0.0,-0.96022,2e-05,4.30542]
[1744138759379,73.04,77202.3156,0.0,-0.96024,2e-05,4.30353]
[1744138760386,73.05,77201.1056,0.0,-0.96026,2e-05,4.30136]
[1744138763407,73.06,77202.1999,0.0,-0.96022,2e-05,4.30553]
[1744138764414,73.06,77206.733,0.0,-0.9601,2e-05,4.31583]
[1744138765421,73.06,77211.9555,0.0,-0.95997,2e-05,4.32772]
[1744138766428,73.07,77218.2441,0.0,-0.95981,2e-05,4.34188]
[1744138767435,73.07,77221.3318,0.0,-0.95973,2e-05,4.34924]
[1744138768442,73.08,77226.4188,0.0,-0.9596,2e-05,4.36087]
[1744138770456,73.09,77227.8176,0.0,-0.95955,2e-05,4.36542]
[1744138772470,73.09,77225.7062,0.0,-0.95962,2e-05,4.35846]
[1744138773477,73.1,77222.498,0.0,-0.95969,2e-05,4.35242]
[1744138776498,73.11,77220.1222,0.0,-0.95973,2e-05,4.3487]
[1744138777505,73.11,77217.2226,0.0,-0.95979,2e-05,4.34335]
[1744138779519,73.12,77220.9191,0.0,-0.95968,2e-05,4.3528]
[1744138780526,73.12,77222.2474,0.0,-0.95964,2e-05,4.35641]
[1744138781533,73.13,77225.4779,0.0,-0.95955,2e-05,4.36407]
[1744138782540,73.13,77229.1256,0.0,-0.95946,2e-05,4.37262]
[1744138783547,73.13,77226.4267,0.0,-0.95952,2e-05,4.36751]
[1744138784558,73.14,77224.6196,0.0,-0.95955,2e-05,4.36429]
[1744138785565,73.14,77228.1379,0.0,-0.95946,2e-05,4.3724]
[1744138786572,73.14,77233.78,0.0,-0.95932,2e-05,4.38504]
[1744138787579,73.15,77240.8211,0.0,-0.95915,2e-05,4.4007]
[1744138788586,73.15,77242.2663,0.0,-0.9591,2e-05,4.40439]
[1744138789593,73.15,77236.9043,0.0,-0.95923,2e-05,4.39351]
[1744138790600,73.16,77232.831,0.0,-0.95932,2e-05,4.38543]
[1744138791607,73.16,77225.355,0.0,-0.95949,2e-05,4.37011]
[1744138792614,73.16,77223.3371,0.0,-0.95953,2e-05,4.36645]
[1744138793621,73.17,77222.1956,0.0,-0.95955,2e-05,4.36465]
[1744138794628,73.17,77223.3051,0.0,-0.95951,2e-05,4.36765]
[1744138796642,73.18,77225.3976,0.0,-0.95945,2e-05,4.37337]
[1744138798656,73.18,77223.7569,0.0,-0.95947,2e-05,4.37114]
[1744138799663,73.19,77219.157,0.0,-0.95957,2e-05,4.362]
[1744138800670,73.19,77213.8022,0.0,-0.95969,2e-05,4.35128]
[1744138801761,73.2,77207.0795,0.0,-0.95984,2e-05,4.33768]
[1744138802684,73.2,77207.0795,0.0,-0.95984,2e-05,4.33833]
[1744138803695,73.2,77216.8238,0.0,-0.9596,2e-05,4.35965]
[1744138804702,73.21,77226.5282,0.0,-0.95936,2e-05,4.38097]
[1744138805709,73.21,77221.8765,0.0,-0.95947,2e-05,4.37165]
[1744138806719,73.21,77227.8614,0.0,-0.95932,2e-05,4.38501]
[1744138807725,73.22,77231.5806,0.0,-0.95922,2e-05,4.39356]
[1744138808732,73.22,77229.6144,0.0,-0.95926,2e-05,4.39001]
[1744138809739,73.22,77213.2303,0.0,-0.95965,2e-05,4.35539]
[1744138810746,73.22,77203.2704,0.0,-0.95988,2e-05,4.33459]
[1744138811753,73.22,77196.2925,0.0,-0.96004,2e-05,4.32017]
[1744138812760,73.23,77192.7081,0.0,-0.96012,2e-05,4.31294]
[1744138813767,73.23,77193.7389,0.0,-0.96009,2e-05,4.31545]
[1744138814774,73.23,77198.8775,0.0,-0.95996,2e-05,4.327]
[1744138816091,73.24,77203.3652,0.0,-0.95985,2e-05,4.33716]
[1744138817251,73.24,77203.3652,0.0,-0.95985,2e-05,4.33716]
[1744138817259,73.24,77203.3652,0.0,-0.95985,2e-05,4.33716]
[1744138817299,73.24,77203.3652,0.0,-0.95984,2e-05,4.33776]
[1744138818779,73.24,77259.6585,0.0,-0.95849,2e-05,4.45925]
[1744138819780,73.25,77253.2516,0.0,-0.95864,2e-05,4.44593]
[1744138820781,73.25,77248.2728,0.0,-0.95875,2e-05,4.43587]
[1744138821783,73.25,77243.9867,0.0,-0.95884,2e-05,4.42733]
[1744138822784,73.26,77242.3406,0.0,-0.95887,2e-05,4.42447]
[1744138823785,73.26,77240.7314,0.0,-0.95891,2e-05,4.42169]
[1744138824786,73.26,77241.933,0.0,-0.95887,2e-05,4.42494]
[1744138825787,73.27,77243.4393,0.0,-0.95883,2e-05,4.42885]
[1744138826789,73.27,77249.0661,0.0,-0.95868,2e-05,4.4416]
[1744138828791,73.28,77250.9639,0.0,-0.95862,2e-05,4.44698]
[1744138829792,73.28,77242.6598,0.0,-0.95881,2e-05,4.42977]
[1744138830270,73.28,77242.6598,0.0,-0.95881,2e-05,4.42977]
[1744138830793,73.29,77236.0717,0.0,-0.95896,2e-05,4.41632]
[1744138831794,73.29,77224.6825,0.0,-0.95926,2e-05,4.38845]
[1744138832796,73.29,77219.7409,0.0,-0.95937,2e-05,4.37851]
[1744138833797,73.3,77227.3495,0.0,-0.95919,2e-05,4.39534]
[1744138834798,73.3,77231.3484,0.0,-0.95909,2e-05,4.40446]
[1744138835799,73.3,77235.1728,0.0,-0.95899,2e-05,4.41321]
[1744138837802,73.31,77233.8007,0.0,-0.95901,2e-05,4.41137]
[1744138838803,73.31,77226.7041,0.0,-0.95917,2e-05,4.39676]
[1744138839804,73.31,77218.4185,0.0,-0.95936,2e-05,4.37967]
[1744138840805,73.32,77215.2182,0.0,-0.95943,2e-05,4.37347]
[1744138841806,73.32,77210.7714,0.0,-0.95953,2e-05,4.36463]
[1744138843808,73.33,77209.1689,0.0,-0.95955,2e-05,4.36248]
[1744138845810,73.33,77207.9335,0.0,-0.95957,2e-05,4.36111]
[1744138846811,73.34,77209.2532,0.0,-0.95953,2e-05,4.36455]
[1744138847812,73.34,77213.2159,0.0,-0.95943,2e-05,4.37359]
[1744138848813,73.34,77211.5203,0.0,-0.95946,2e-05,4.3706]
[1744138849814,73.35,77210.4514,0.0,-0.95948,2e-05,4.36894]
[1744138851817,73.35,77206.2918,0.0,-0.95957,2e-05,4.36098]
[1744138852818,73.35,77208.2031,0.0,-0.95951,2e-05,4.36567]
[1744138853819,73.36,77224.9991,0.0,-0.95911,2e-05,4.40205]
[1744138854820,73.36,77234.0305,0.0,-0.95889,2e-05,4.42193]
[1744138855821,73.36,77239.4173,0.0,-0.95875,2e-05,4.434]
[1744138856822,73.37,77245.0678,0.0,-0.95861,2e-05,4.44665]
[1744138857823,73.37,77252.6725,0.0,-0.95842,2e-05,4.46351]
[1744138858824,73.37,77256.452,0.0,-0.95833,2e-05,4.47212]
[1744138861827,73.38,77248.1867,0.0,-0.95851,2e-05,4.45581]
[1744138862828,73.38,77245.1371,0.0,-0.95857,2e-05,4.44986]
[1744138863829,73.39,77239.0706,0.0,-0.95871,2e-05,4.43746]
[1744138864833,73.39,77230.7142,0.0,-0.95891,2e-05,4.41983]
[1744138865834,73.39,77219.1307,0.0,-0.95918,2e-05,4.3954]
[1744138866835,73.39,77215.8946,0.0,-0.95925,2e-05,4.38885]
[1744138867836,73.4,77220.736,0.0,-0.95913,2e-05,4.39989]
[1744138868837,73.4,77233.1432,0.0,-0.95883,2e-05,4.42711]
[1744138869840,73.4,77244.084,0.0,-0.95856,2e-05,4.45125]
[1744138870840,73.41,77254.2508,0.0,-0.9583,2e-05,4.47376]
[1744138871841,73.41,77249.1461,0.0,-0.95842,2e-05,4.46334]
[1744138872842,73.41,77244.0842,0.0,-0.95854,2e-05,4.45305]
[1744138873844,73.42,77242.0107,0.0,-0.95858,2e-05,4.44921]
[1744138874844,73.42,77244.5885,0.0,-0.95851,2e-05,4.45538]
[1744138877848,73.43,77241.5199,0.0,-0.95856,2e-05,4.45061]
[1744138878848,73.43,77228.7127,0.0,-0.95886,2e-05,4.42377]
[1744138879849,73.44,77223.5727,0.0,-0.95898,2e-05,4.41344]
[1744138880856,73.44,77230.056,0.0,-0.95881,2e-05,4.42798]
[1744138881856,73.44,77231.2636,0.0,-0.95878,2e-05,4.43122]
[1744138882857,73.45,77240.7574,0.0,-0.95854,2e-05,4.45224]
[1744138883858,73.45,77253.7351,0.0,-0.95822,2e-05,4.4808]
[1744138884859,73.45,77258.4666,0.0,-0.9581,2e-05,4.49159]
[1744138885867,73.45,77256.6848,0.0,-0.95814,2e-05,4.48829]
[1744138886867,73.46,77249.4643,0.0,-0.95831,2e-05,4.47327]
[1744138887315,73.46,77249.4643,0.0,-0.9583,2e-05,4.47388]
[1744138888322,73.46,77241.7875,0.0,-0.95848,2e-05,4.45795]
[1744138889329,73.47,77239.0493,0.0,-0.95854,2e-05,4.45267]
[1744138891344,73.47,77238.8934,0.0,-0.95856,2e-05,4.44949]
[1744138892352,73.48,77229.5211,0.0,-0.95878,2e-05,4.42988]
[1744138893359,73.48,77226.4795,0.0,-0.95885,2e-05,4.42391]
[1744138894366,73.48,77220.1322,0.0,-0.95899,2e-05,4.41087]
[1744138896381,73.49,77222.2424,0.0,-0.95893,2e-05,4.41643]
[1744138897879,73.49,77220.9393,0.0,-0.95896,2e-05,4.41381]
[1744138898401,73.49,77220.9393,0.0,-0.95896,2e-05,4.41399]
[1744138900415,73.49,77206.5728,0.0,-0.95929,2e-05,4.38411]
[1744138901885,73.5,77211.2464,0.0,-0.95917,2e-05,4.39462]
[1744138902429,73.5,77211.2464,0.0,-0.95917,2e-05,4.39519]
[1744138903436,73.5,77222.031,0.0,-0.9589,2e-05,4.41878]
[1744138904443,73.51,77226.8408,0.0,-0.95878,2e-05,4.42962]
[1744138904917,73.51,77226.8408,0.0,-0.95878,2e-05,4.42962]
[1744138905041,73.51,77226.8408,0.0,-0.95878,2e-05,4.42962]
[1744138905458,73.51,77226.8408,0.0,-0.95878,2e-05,4.42962]
[1744138905649,73.51,77226.8408,0.0,-0.95878,2e-05,4.42962]
[1744138906892,73.51,77244.3217,0.0,-0.95836,2e-05,4.46769]
[1744138907470,73.51,77244.3217,0.0,-0.95835,2e-05,4.46807]
[1744138908477,73.51,77275.8791,0.0,-0.95758,2e-05,4.53686]
[1744138909484,73.52,77263.8658,0.0,-0.95787,2e-05,4.51121]
[1744138910492,73.52,77255.9525,0.0,-0.95806,2e-05,4.49451]
[1744138911499,73.52,77255.4198,0.0,-0.95806,2e-05,4.49377]
[1744138912506,73.52,77268.6274,0.0,-0.95774,2e-05,4.52288]
[1744138913513,73.53,77271.4783,0.0,-0.95766,2e-05,4.52954]
[1744138915527,73.53,77278.0787,0.0,-0.95749,2e-05,4.5448]
[1744138916534,73.53,77280.9688,0.0,-0.95741,2e-05,4.55153]
[1744138917708,73.53,77280.9688,0.0,-0.95741,2e-05,4.55153]
[1744138917740,73.53,77280.9688,0.0,-0.95741,2e-05,4.55195]
[1744138918548,73.54,77287.4209,0.0,-0.95725,2e-05,4.56647]
[1744138919556,73.54,77282.8066,0.0,-0.95735,2e-05,4.5568]
[1744138920562,73.54,77287.8345,0.0,-0.95723,2e-05,4.56821]
[1744138921569,73.54,77285.5136,0.0,-0.95728,2e-05,4.56354]
[1744138922576,73.55,77289.3939,0.0,-0.95718,2e-05,4.57246]
[1744138923583,73.55,77282.3732,0.0,-0.95734,2e-05,4.55758]
[1744138924590,73.55,77271.9431,0.0,-0.9576,2e-05,4.53532]
[1744138925597,73.55,77269.4939,0.0,-0.95765,2e-05,4.53046]
[1744138926604,73.56,77272.2506,0.0,-0.95758,2e-05,4.53689]
[1744138927611,73.56,77280.2167,0.0,-0.95738,2e-05,4.55463]
[1744138928900,73.56,77280.2167,0.0,-0.95737,2e-05,4.55497]
[1744138929625,73.56,77305.1233,0.0,-0.95675,2e-05,4.60988]
[1744138930632,73.56,77302.4347,0.0,-0.95682,2e-05,4.60432]
[1744138932646,73.57,77298.5851,0.0,-0.9569,2e-05,4.59662]
[1744138933653,73.57,77295.0856,0.0,-0.95699,2e-05,4.58932]
[1744138936675,73.57,77296.5362,0.0,-0.95694,2e-05,4.59362]
[1744138937682,73.58,77295.1792,0.0,-0.95697,2e-05,4.59102]
[1744138939697,73.58,77291.4804,0.0,-0.95705,2e-05,4.58365]
[1744138940704,73.58,77300.2423,0.0,-0.95683,2e-05,4.60322]
[1744138941711,73.58,77302.1293,0.0,-0.95678,2e-05,4.60772]
[1744138943725,73.59,77298.9826,0.0,-0.95685,2e-05,4.60159]
[1744138944732,73.59,77289.886,0.0,-0.95707,2e-05,4.58198]
[1744138945739,73.59,77285.868,0.0,-0.95716,2e-05,4.57355]
[1744138946747,73.59,77278.2503,0.0,-0.95735,2e-05,4.55727]
[1744138948760,73.6,77275.098,0.0,-0.95741,2e-05,4.55113]
[1744138950774,73.6,77277.4164,0.0,-0.95735,2e-05,4.55694]
[1744138951781,73.6,77266.1926,0.0,-0.95765,2e-05,4.52878]
[1744138952788,73.61,77259.3776,0.0,-0.95782,2e-05,4.51441]
[1744138953795,73.61,77257.5714,0.0,-0.95786,2e-05,4.51094]
[1744138954802,73.61,77255.7259,0.0,-0.9579,2e-05,4.50738]
[1744138955809,73.61,77253.207,0.0,-0.95795,2e-05,4.50237]
[1744138956816,73.61,77252.2236,0.0,-0.95797,2e-05,4.50033]
[1744138959245,73.61,77251.4868,0.0,-0.95799,2e-05,4.49889]
[1744138959246,73.61,77251.4868,0.0,-0.95799,2e-05,4.49889]
[1744138959837,73.62,77251.4868,0.0,-0.95799,2e-05,4.49896]
[1744138960844,73.62,77254.1228,0.0,-0.95792,2e-05,4.50473]
[1744138962858,73.62,77257.6597,0.0,-0.95783,2e-05,4.51288]
[1744138964872,73.62,77257.0952,0.0,-0.95784,2e-05,4.51247]
[1744138965879,73.62,77267.431,0.0,-0.95758,2e-05,4.53527]
[1744138966886,73.63,77275.9153,0.0,-0.95737,2e-05,4.55415]
[1744138967893,73.63,77283.48,0.0,-0.95718,2e-05,4.57105]
[1744138968900,73.63,77289.7679,0.0,-0.95702,2e-05,4.58519]
[1744138970914,73.63,77294.3964,0.0,-0.95689,2e-05,4.59607]
[1744138971921,73.64,77297.974,0.0,-0.9568,2e-05,4.60429]
[1744138972928,73.64,77294.9585,0.0,-0.95687,2e-05,4.59804]
[1744138975292,73.64,77296.0124,0.0,-0.95684,2e-05,4.60109]
[1744138975299,73.64,77296.0124,0.0,-0.95684,2e-05,4.60109]
[1744138975949,73.64,77296.0124,0.0,-0.95683,2e-05,4.60146]
[1744138977963,73.65,77290.8458,0.0,-0.95695,2e-05,4.59089]
[1744138978968,73.65,77296.209,0.0,-0.95682,2e-05,4.60302]
[1744138979969,73.65,77295.1053,0.0,-0.95684,2e-05,4.60096]
[1744138980970,73.65,77291.373,0.0,-0.95693,2e-05,4.59316]
[1744138981971,73.66,77286.3668,0.0,-0.95705,2e-05,4.58259]
[1744138982972,73.66,77277.9771,0.0,-0.95725,2e-05,4.56468]
[1744138984974,73.66,77281.161,0.0,-0.95716,2e-05,4.57246]
[1744138986980,73.67,77279.3471,0.0,-0.9572,2e-05,4.56896]
[1744138987980,73.67,77269.3712,0.0,-0.95744,2e-05,4.54766]
[1744138989982,73.67,77272.9857,0.0,-0.95734,2e-05,4.55641]
[1744138991984,73.68,77274.9305,0.0,-0.95728,2e-05,4.56151]
[1744138992985,73.68,77278.6187,0.0,-0.95719,2e-05,4.56997]
[1744138993986,73.68,77289.3156,0.0,-0.95692,2e-05,4.59374]
[1744138994987,73.68,77284.551,0.0,-0.95703,2e-05,4.5837]
[1744138995988,73.69,77278.917,0.0,-0.95717,2e-05,4.5718]
[1744138997990,73.69,77282.916,0.0,-0.95706,2e-05,4.58134]
[1744138998991,73.69,77285.0248,0.0,-0.957,2e-05,4.58634]
[1744139000993,73.7,77277.141,0.0,-0.95719,2e-05,4.56991]
[1744139004997,73.7,77280.6381,0.0,-0.95708,2e-05,4.57918]
[1744139006164,73.71,77285.3596,0.0,-0.95696,2e-05,4.59024]
[1744139007171,73.71,77289.449,0.0,-0.95685,2e-05,4.59955]
[1744139008178,73.71,77292.9889,0.0,-0.95676,2e-05,4.60766]
[1744139009185,73.71,77295.9374,0.0,-0.95668,2e-05,4.61444]
[1744139010192,73.72,77302.6641,0.0,-0.95651,2e-05,4.62955]
[1744139013216,73.72,77299.006,0.0,-0.95663,2e-05,4.61796]
[1744139015008,73.72,77279.4612,0.0,-0.95711,2e-05,4.57539]
[1744139015069,73.72,77279.4612,0.0,-0.95711,2e-05,4.57539]
[1744139016009,73.72,77259.2541,0.0,-0.95761,2e-05,4.53136]
[1744139016240,73.72,77259.2541,0.0,-0.95761,2e-05,4.53139]
[1744139017247,73.72,77239.9425,0.0,-0.95808,2e-05,4.48951]
[1744139018937,73.72,77239.9425,0.0,-0.95808,2e-05,4.48951]
[1744139018943,73.72,77239.9425,0.0,-0.95808,2e-05,4.48951]
[1744139020014,73.72,77228.2161,0.0,-0.95836,2e-05,4.46411]
[1744139021015,73.72,77226.0137,0.0,-0.95842,2e-05,4.45932]
[1744139021281,73.72,77226.0137,0.0,-0.95842,2e-05,4.45924]
[1744139023295,73.72,77241.4424,0.0,-0.95805,2e-05,4.49222]
[1744139024302,73.72,77244.7726,0.0,-0.95797,2e-05,4.49931]
[1744139025309,73.72,77240.2425,0.0,-0.95808,2e-05,4.48944]
[1744139026316,73.72,77233.7594,0.0,-0.95824,2e-05,4.47537]
[1744139027323,73.72,77238.3394,0.0,-0.95813,2e-05,4.48514]
[1744139029337,73.71,77232.6992,0.0,-0.95827,2e-05,4.47284]
[1744139030344,73.71,77230.5074,0.0,-0.95832,2e-05,4.46806]
[1744139032358,73.71,77224.613,0.0,-0.95846,2e-05,4.4553]
[1744139034373,73.71,77219.0534,0.0,-0.9586,2e-05,4.44331]
[1744139037395,73.71,77216.7708,0.0,-0.95865,2e-05,4.43834]
[1744139038402,73.71,77216.6035,0.0,-0.95866,2e-05,4.43799]
[1744139039409,73.71,77209.1237,0.0,-0.95884,2e-05,4.422]
[1744139040416,73.71,77206.7652,0.0,-0.95889,2e-05,4.41697]
[1744139042433,73.71,77210.247,0.0,-0.95881,2e-05,4.4244]
[1744139043438,73.71,77211.9869,0.0,-0.95877,2e-05,4.42811]
[1744139045452,73.71,77212.9766,0.0,-0.95874,2e-05,4.4302]
[1744139047465,73.71,77214.9962,0.0,-0.9587,2e-05,4.43449]
[1744139049479,73.71,77207.6164,0.0,-0.95887,2e-05,4.41874]
[1744139050486,73.71,77204.7109,0.0,-0.95894,2e-05,4.41258]
[1744139051493,73.71,77197.3523,0.0,-0.95911,2e-05,4.39697]
[1744139053048,73.71,77176.8319,0.0,-0.9596,2e-05,4.35355]
[1744139053509,73.71,77176.8319,0.0,-0.9596,2e-05,4.35369]
[1744139054137,73.71,77176.8319,0.0,-0.9596,2e-05,4.35369]
[1744139054516,73.72,77176.8319,0.0,-0.95959,2e-05,4.35385]
[1744139055680,73.72,77176.8319,0.0,-0.95959,2e-05,4.35385]
[1744139057057,73.72,77159.0923,0.0,-0.96001,2e-05,4.3168]
[1744139057538,73.72,77159.0923,0.0,-0.96,2e-05,4.31702]
[1744139058545,73.72,77145.2217,0.0,-0.96032,2e-05,4.28817]
[1744139059552,73.72,77133.224,0.0,-0.9606,2e-05,4.26339]
[1744139061061,73.72,77123.2427,0.0,-0.96082,2e-05,4.2429]
[1744139062573,73.73,77118.6651,0.0,-0.96092,2e-05,4.234]
[1744139063580,73.73,77117.132,0.0,-0.96095,2e-05,4.23113]
[1744139064587,73.73,77113.9259,0.0,-0.96102,2e-05,4.22481]
[1744139066066,73.73,77107.7219,0.0,-0.96116,2e-05,4.2123]
[1744139066601,73.73,77107.7219,0.0,-0.96116,2e-05,4.21269]
[1744139067559,73.73,77107.7219,0.0,-0.96116,2e-05,4.21269]
[1744139067572,73.73,77107.7219,0.0,-0.96116,2e-05,4.21269]
[1744139067575,73.73,77107.7219,0.0,-0.96116,2e-05,4.21269]
[1744139067608,73.74,77107.7219,0.0,-0.96115,2e-05,4.21312]
[1744139068615,73.74,77078.3849,0.0,-0.96181,2e-05,4.15318]
[1744139069622,73.74,77076.1827,0.0,-0.96186,2e-05,4.14911]
[1744139070629,73.74,77075.0618,0.0,-0.96188,2e-05,4.14725]
[1744139072643,73.75,77078.219,0.0,-0.96183,2e-05,4.1506]
[1744139073650,73.75,77081.3265,0.0,-0.96176,2e-05,4.15738]
[1744139074658,73.75,77083.1038,0.0,-0.96171,2e-05,4.16145]
[1744139075665,73.75,77079.3259,0.0,-0.96179,2e-05,4.15413]
[1744139078686,73.76,77074.5967,0.0,-0.96188,2e-05,4.14575]
[1744139080700,73.77,77072.9408,0.0,-0.96191,2e-05,4.14325]
[1744139081707,73.77,77071.6869,0.0,-0.96193,2e-05,4.14113]
[1744139083721,73.77,77069.9013,0.0,-0.96196,2e-05,4.13837]
[1744139084728,73.78,77073.0522,0.0,-0.96189,2e-05,4.14522]
[1744139085735,73.78,77080.7755,0.0,-0.96171,2e-05,4.16143]
[1744139087749,73.78,77086.3499,0.0,-0.96157,2e-05,4.17362]
[1744139088756,73.78,77093.5372,0.0,-0.96141,2e-05,4.18876]
[1744139089763,73.79,77095.6605,0.0,-0.96136,2e-05,4.19349]
[1744139090770,73.79,77096.754,0.0,-0.96133,2e-05,4.1961]
[1744139093791,73.79,77098.0887,0.0,-0.96129,2e-05,4.19989]
[1744139094798,73.8,77100.9763,0.0,-0.96122,2e-05,4.20618]
[1744139096812,73.8,77107.0434,0.0,-0.96107,2e-05,4.21935]
[1744139097819,73.8,77108.5152,0.0,-0.96103,2e-05,4.2227]
[1744139098826,73.8,77111.0251,0.0,-0.96097,2e-05,4.2282]
[1744139099833,73.8,77108.5478,0.0,-0.96103,2e-05,4.2234]
[1744139100840,73.81,77103.1941,0.0,-0.96114,2e-05,4.21267]
[1744139101848,73.81,77098.6053,0.0,-0.96124,2e-05,4.20354]
[1744139103862,73.81,77094.5549,0.0,-0.96133,2e-05,4.1959]
[1744139104869,73.81,77092.2721,0.0,-0.96138,2e-05,4.19157]
[1744139105876,73.81,77089.5796,0.0,-0.96144,2e-05,4.18603]
[1744139106883,73.82,77089.5796,0.0,-0.96143,2e-05,4.18671]
[1744139107890,73.82,77104.0025,0.0,-0.9611,2e-05,4.21671]
[1744139108897,73.82,77124.293,0.0,-0.96063,2e-05,4.25903]
[1744139109904,73.82,77130.2462,0.0,-0.96049,2e-05,4.27165]
[1744139110912,73.82,77132.8137,0.0,-0.96043,2e-05,4.27723]
[1744139111919,73.82,77132.6112,0.0,-0.96043,2e-05,4.27706]
[1744139112928,73.83,77123.76,0.0,-0.96063,2e-05,4.25889]
[1744139113935,73.83,77116.6948,0.0,-0.96079,2e-05,4.2445]
[1744139114942,73.83,77110.2672,0.0,-0.96093,2e-05,4.2315]
[1744139115949,73.83,77101.5387,0.0,-0.96113,2e-05,4.21379]
[1744139116956,73.83,77092.586,0.0,-0.96133,2e-05,4.19567]
[1744139117963,73.84,77093.5744,0.0,-0.9613,2e-05,4.19803]
[1744139118970,73.84,77099.3392,0.0,-0.96117,2e-05,4.21023]
[1744139119977,73.84,77106.6412,0.0,-0.961,2e-05,4.22562]
[1744139120984,73.84,77107.9091,0.0,-0.96097,2e-05,4.22855]
[1744139122998,73.84,77111.3984,0.0,-0.96088,2e-05,4.23635]
[1744139126021,73.85,77109.6897,0.0,-0.96091,2e-05,4.2337]
[1744139127028,73.85,77103.3052,0.0,-0.96105,2e-05,4.2208]
[1744139128035,73.85,77100.0915,0.0,-0.96112,2e-05,4.21446]
[1744139129042,73.85,77105.7114,0.0,-0.96099,2e-05,4.22636]
[1744139130050,73.85,77112.2277,0.0,-0.96084,2e-05,4.24011]
[1744139131057,73.86,77121.3209,0.0,-0.96066,2e-05,4.25523]
[1744139133071,73.86,77116.2536,0.0,-0.96077,2e-05,4.24525]
[1744139134080,73.86,77114.6196,0.0,-0.96081,2e-05,4.24215]
[1744139135087,73.86,77110.7332,0.0,-0.96089,2e-05,4.23441]
[1744139136094,73.86,77110.7332,0.0,-0.96089,2e-05,4.23477]
[1744139137101,73.87,77088.3129,0.0,-0.96139,2e-05,4.18886]
[1744139138108,73.87,77082.0335,0.0,-0.96153,2e-05,4.17635]
[1744139140122,73.87,77071.0274,0.0,-0.96177,2e-05,4.15462]
[1744139141129,73.88,77072.3619,0.0,-0.96173,2e-05,4.15776]
[1744139142136,73.88,77073.3345,0.0,-0.96171,2e-05,4.16]
[1744139143143,73.88,77075.1493,0.0,-0.96167,2e-05,4.16397]
[1744139145157,73.88,77076.5092,0.0,-0.96163,2e-05,4.16726]
[1744139146162,73.88,77074.3941,0.0,-0.96167,2e-05,4.16319]
[1744139147163,73.88,77072.8686,0.0,-0.96171,2e-05,4.16033]
[1744139151173,73.89,77069.4324,0.0,-0.96177,2e-05,4.15435]
[1744139153175,73.89,77068.2981,0.0,-0.96179,2e-05,4.15258]
[1744139154176,73.89,77066.1484,0.0,-0.96184,2e-05,4.14846]
[1744139156178,73.9,77064.5078,0.0,-0.96187,2e-05,4.14568]
[1744139157179,73.9,77065.5892,0.0,-0.96184,2e-05,4.14817]
[1744139158180,73.9,77063.2495,0.0,-0.96189,2e-05,4.14368]
[1744139160184,73.9,77067.7485,0.0,-0.96178,2e-05,4.15342]
[1744139162169,73.9,77067.5187,0.0,-0.96178,2e-05,4.15322]
[1744139162632,73.91,77067.0715,0.0,-0.96179,2e-05,4.15258]
[1744139166312,73.91,77059.8412,0.0,-0.96195,2e-05,4.13811]
[1744139167326,73.91,77059.8412,0.0,-0.96194,2e-05,4.13862]
[1744139168333,73.91,76994.7733,0.0,-0.96338,2e-05,4.00755]
[1744139169340,73.91,76964.5758,0.0,-0.96402,2e-05,3.948]
[1744139170348,73.92,76943.5573,0.0,-0.96446,2e-05,3.90714]
[1744139171449,73.92,76943.5573,0.0,-0.96446,2e-05,3.90714]
[1744139172643,73.93,76912.2718,0.0,-0.96511,2e-05,3.84763]
[1744139173644,73.93,76906.3725,0.0,-0.96522,2e-05,3.83671]
[1744139175385,73.93,76906.3725,0.0,-0.96522,2e-05,3.83719]
[1744139176393,73.93,76918.2914,0.0,-0.96496,2e-05,3.86078]
[1744139177648,73.94,76927.2508,0.0,-0.96477,2e-05,3.8791]
[1744139178649,73.94,76921.1235,0.0,-0.96489,2e-05,3.86761]
[1744139180651,73.95,76914.3833,0.0,-0.96502,2e-05,3.85547]
[1744139183654,73.96,76918.8989,0.0,-0.96491,2e-05,3.86565]
[1744139184655,73.96,76933.4712,0.0,-0.9646,2e-05,3.8945]
[1744139186657,73.96,76944.804,0.0,-0.96435,2e-05,3.91746]
[1744139188659,73.97,76948.3205,0.0,-0.96426,2e-05,3.92539]
[1744139189660,73.97,76954.4308,0.0,-0.96413,2e-05,3.9379]
[1744139190631,73.97,76954.4308,0.0,-0.96413,2e-05,3.9379]
[1744139190661,73.97,76960.6801,0.0,-0.96399,2e-05,3.95069]
[1744139193514,73.98,76957.3907,0.0,-0.96408,2e-05,3.94177]
[1744139194665,73.98,76947.6511,0.0,-0.96428,2e-05,3.9231]
[1744139195666,73.99,76949.2234,0.0,-0.96424,2e-05,3.92694]
[1744139197542,74.0,76943.1591,0.0,-0.96435,2e-05,3.91658]
[1744139198549,74.0,76935.1095,0.0,-0.96451,2e-05,3.90161]
[1744139198831,74.0,76935.1095,0.0,-0.96451,2e-05,3.90161]
[1744139199557,74.0,76935.1095,0.0,-0.96451,2e-05,3.90161]
[1744139200671,74.01,76914.2042,0.0,-0.96493,2e-05,3.86251]
[1744139202674,74.02,76923.1354,0.0,-0.96473,2e-05,3.88157]
[1744139203585,74.02,76923.1354,0.0,-0.96472,2e-05,3.88235]
[1744139205599,74.03,76938.2378,0.0,-0.96438,2e-05,3.91341]
[1744139209627,74.05,76934.4584,0.0,-0.96444,2e-05,3.90831]
[1744139211641,74.06,76936.5846,0.0,-0.96437,2e-05,3.91477]
[1744139216676,74.08,76936.4211,0.0,-0.96433,2e-05,3.91824]
[1744139217683,74.09,76935.4265,0.0,-0.96434,2e-05,3.91704]
[1744139218689,74.09,76942.639,0.0,-0.96418,2e-05,3.93193]
[1744139219691,74.09,76946.8582,0.0,-0.96408,2e-05,3.94095]
[1744139220691,74.1,76945.6272,0.0,-0.9641,2e-05,3.93925]
[1744139223694,74.11,76936.3535,0.0,-0.96428,2e-05,3.92249]
[1744139224695,74.11,76922.118,0.0,-0.96456,2e-05,3.89619]
[1744139226699,74.12,76916.6894,0.0,-0.96467,2e-05,3.8864]
[1744139227700,74.13,76936.0574,0.0,-0.96424,2e-05,3.92581]
[1744139228701,74.13,76947.9194,0.0,-0.96398,2e-05,3.94984]
[1744139231704,74.14,76951.7468,0.0,-0.96388,2e-05,3.95942]
[1744139232705,74.15,76949.306,0.0,-0.96392,2e-05,3.95529]
[1744139233706,74.15,76950.5246,0.0,-0.96389,2e-05,3.95838]
[1744139234708,74.16,76937.3326,0.0,-0.96416,2e-05,3.93313]
[1744139235708,74.16,76925.9002,0.0,-0.9644,2e-05,3.91148]
[1744139237710,74.17,76912.4798,0.0,-0.96466,2e-05,3.88684]
[1744139238711,74.17,76919.6703,0.0,-0.9645,2e-05,3.90165]
[1744139239712,74.18,76926.4289,0.0,-0.96435,2e-05,3.91562]
[1744139241714,74.19,76924.3321,0.0,-0.96438,2e-05,3.913]
[1744139242715,74.19,76923.1209,0.0,-0.9644,2e-05,3.91139]
[1744139243716,74.19,76919.4553,0.0,-0.96446,2e-05,3.90499]
[1744139244717,74.2,76921.7443,0.0,-0.96441,2e-05,3.91022]
[1744139245718,74.2,76919.1303,0.0,-0.96445,2e-05,3.90588]
[1744139246719,74.21,76914.0903,0.0,-0.96455,2e-05,3.89682]
[1744139247720,74.21,76909.1258,0.0,-0.96465,2e-05,3.88793]
[1744139248721,74.22,76903.1736,0.0,-0.96476,2e-05,3.87716]
[1744139249722,74.22,76904.5468,0.0,-0.96473,2e-05,3.88063]
[1744139251725,74.23,76911.7459,0.0,-0.96459,2e-05,3.8924]
[1744139252726,74.23,76921.1115,0.0,-0.96438,2e-05,3.91144]
[1744139254728,74.24,76928.2815,0.0,-0.96422,2e-05,3.92696]
[1744139255729,74.25,76925.7566,0.0,-0.96426,2e-05,3.92275]
[1744139256730,74.25,76923.2344,0.0,-0.96431,2e-05,3.91855]
[1744139257731,74.26,76919.0631,0.0,-0.96439,2e-05,3.91114]
[1744139258732,74.26,76917.4281,0.0,-0.96441,2e-05,3.9087]
[1744139259734,74.26,76922.2566,0.0,-0.9643,2e-05,3.91889]
[1744139261736,74.27,76950.327,0.0,-0.96369,2e-05,3.97544]
[1744139262737,74.27,76959.9666,0.0,-0.96347,2e-05,3.99514]
[1744139262812,74.27,76959.9666,0.0,-0.96347,2e-05,3.99514]
[1744139262818,74.27,76959.9666,0.0,-0.96347,2e-05,3.99514]
[1744139263004,74.27,76959.9666,0.0,-0.96347,2e-05,3.99514]
[1744139265740,74.34,76987.1875,0.0,-0.96275,2e-05,4.06085]
[1744139266741,74.34,76999.6709,0.0,-0.96247,2e-05,4.08674]
[1744139266964,74.34,76999.6709,0.0,-0.96247,2e-05,4.08674]
[1744139267742,74.35,77001.6873,0.0,-0.96242,2e-05,4.09162]
[1744139268743,74.35,76997.7584,0.0,-0.9625,2e-05,4.08418]
[1744139269744,74.36,76993.608,0.0,-0.96258,2e-05,4.07669]
[1744139270745,74.36,77000.743,0.0,-0.96241,2e-05,4.09185]
[1744139271746,74.36,76997.7978,0.0,-0.96247,2e-05,4.08675]
[1744139272750,74.37,76995.3493,0.0,-0.96251,2e-05,4.08266]
[1744139273751,74.37,76987.1053,0.0,-0.96269,2e-05,4.06661]
[1744139274752,74.38,76975.5637,0.0,-0.96294,2e-05,4.04405]
[1744139275753,74.38,76970.8013,0.0,-0.96303,2e-05,4.03511]
[1744139276754,74.38,76968.93,0.0,-0.96307,2e-05,4.03195]
[1744139277755,74.38,76978.175,0.0,-0.96286,2e-05,4.05094]
[1744139278756,74.39,76975.9986,0.0,-0.9629,2e-05,4.04713]
[1744139279757,74.39,76974.3419,0.0,-0.96293,2e-05,4.04437]
[1744139280758,74.39,76971.3586,0.0,-0.96299,2e-05,4.03897]
[1744139282760,74.4,76974.8705,0.0,-0.9629,2e-05,4.04708]
[1744139283761,74.4,76981.8099,0.0,-0.96274,2e-05,4.06148]
[1744139285763,74.41,76985.1385,0.0,-0.96266,2e-05,4.06917]
[1744139286764,74.41,76996.1077,0.0,-0.96241,2e-05,4.09167]
[1744139287765,74.41,77009.8009,0.0,-0.96211,2e-05,4.11971]
[1744139288766,74.42,77014.6952,0.0,-0.96199,2e-05,4.13002]
[1744139289767,74.42,77013.5243,0.0,-0.96201,2e-05,4.12807]
[1744139290768,74.42,77016.7472,0.0,-0.96194,2e-05,4.13499]
[1744139291769,74.42,77025.2633,0.0,-0.96174,2e-05,4.15265]
[1744139292770,74.42,77029.9538,0.0,-0.96163,2e-05,4.16254]
[1744139293771,74.43,77028.8574,0.0,-0.96165,2e-05,4.16067]
[1744139296774,74.43,77032.4518,0.0,-0.96156,2e-05,4.16906]
[1744139298780,74.44,77026.4303,0.0,-0.96169,2e-05,4.15751]
[1744139299781,74.44,77019.3638,0.0,-0.96184,2e-05,4.14355]
[1744139300782,74.44,77014.5284,0.0,-0.96195,2e-05,4.13415]
[1744139301783,74.44,77018.6186,0.0,-0.96185,2e-05,4.14283]
[1744139302784,74.45,77023.4041,0.0,-0.96174,2e-05,4.15291]
[1744139303785,74.45,77022.1062,0.0,-0.96176,2e-05,4.15065]
[1744139304786,74.45,77023.9877,0.0,-0.96172,2e-05,4.15484]
[1744139305787,74.45,77017.5507,0.0,-0.96186,2e-05,4.14217]
[1744139306788,74.45,77009.8702,0.0,-0.96202,2e-05,4.12703]
[1744139308790,74.46,76993.9085,0.0,-0.96237,2e-05,4.09572]
[1744139309791,74.46,76995.2654,0.0,-0.96233,2e-05,4.09891]
[1744139310792,74.46,76996.2729,0.0,-0.9623,2e-05,4.10139]
[1744139311793,74.47,76994.8699,0.0,-0.96236,2e-05,4.09508]
[1744139312794,74.47,76988.4549,0.0,-0.9625,2e-05,4.08267]
[1744139313795,74.47,76983.8826,0.0,-0.96259,2e-05,4.07399]
[1744139314796,74.47,76986.1721,0.0,-0.96254,2e-05,4.07907]
[1744139315797,74.48,76990.5765,0.0,-0.96244,2e-05,4.08839]
[1744139316798,74.48,76994.3323,0.0,-0.96235,2e-05,4.0964]
[1744139317799,74.48,76992.6292,0.0,-0.96238,2e-05,4.09315]
[1744139318800,74.48,76994.6806,0.0,-0.96234,2e-05,4.09745]
[1744139319801,74.48,76990.4046,0.0,-0.96243,2e-05,4.08903]
[1744139320802,74.48,76992.8648,0.0,-0.96237,2e-05,4.09415]
[1744139321803,74.48,76998.3862,0.0,-0.96225,2e-05,4.10543]
[1744139324806,74.49,77003.8546,0.0,-0.96212,2e-05,4.11691]
[1744139325807,74.49,77016.4884,0.0,-0.96184,2e-05,4.14257]
[1744139326808,74.49,77021.7543,0.0,-0.96172,2e-05,4.15334]
[1744139328811,74.49,77026.6156,0.0,-0.96161,2e-05,4.16336]
[1744139329811,74.49,77033.2148,0.0,-0.96146,2e-05,4.17684]
[1744139330565,74.49,77033.2148,0.0,-0.96146,2e-05,4.17684]
[1744139330812,74.49,77037.9847,0.0,-0.96136,2e-05,4.1866]
[1744139331813,74.49,77036.8017,0.0,-0.96138,2e-05,4.18422]
[1744139334817,74.49,77039.4028,0.0,-0.96132,2e-05,4.18962]
[1744139335818,74.49,77043.1099,0.0,-0.96124,2e-05,4.19721]
[1744139336819,74.49,77045.0209,0.0,-0.9612,2e-05,4.20112]
[1744139337820,74.49,77041.6362,0.0,-0.96127,2e-05,4.19422]
[1744139339822,74.49,77042.7967,0.0,-0.96125,2e-05,4.19662]
[1744139341824,74.49,77049.3406,0.0,-0.96109,2e-05,4.21059]
[1744139343826,74.5,77056.6789,0.0,-0.96092,2e-05,4.22616]
[1744139344057,74.5,77056.6789,0.0,-0.96092,2e-05,4.22616]
[1744139345828,74.5,77062.5973,0.0,-0.96078,2e-05,4.23881]
[1744139346829,74.5,77068.0698,0.0,-0.96065,2e-05,4.25029]
[1744139347830,74.5,77073.7741,0.0,-0.96052,2e-05,4.26226]
[1744139349834,74.5,77055.2492,0.0,-0.96094,2e-05,4.22457]
[1744139350835,74.51,77048.4241,0.0,-0.96109,2e-05,4.21084]
[1744139351836,74.51,77045.3514,0.0,-0.96115,2e-05,4.20484]
[1744139352837,74.51,77047.4229,0.0,-0.9611,2e-05,4.20936]
[1744139353838,74.51,77048.3502,0.0,-0.96108,2e-05,4.21153]
[1744139354841,74.51,77044.8463,0.0,-0.96116,2e-05,4.20464]
[1744139356843,74.51,77021.7737,0.0,-0.96167,2e-05,4.15809]
[1744139357303,74.51,77021.7737,0.0,-0.96167,2e-05,4.15809]
[1744139357304,74.51,77021.7737,0.0,-0.96167,2e-05,4.15809]
[1744139358845,74.52,77012.9992,0.0,-0.96186,2e-05,4.14059]
[1744139359702,74.52,77012.9992,0.0,-0.96186,2e-05,4.14079]
[1744139360709,74.52,76999.98,0.0,-0.96215,2e-05,4.1147]
[1744139361716,74.52,76992.7859,0.0,-0.9623,2e-05,4.10043]
[1744139362723,74.52,76989.9971,0.0,-0.96236,2e-05,4.09505]
[1744139365744,74.52,76996.0114,0.0,-0.96222,2e-05,4.10761]
[1744139366751,74.53,76998.9011,0.0,-0.96215,2e-05,4.11379]
[1744139367758,74.53,76997.7428,0.0,-0.96218,2e-05,4.1118]
[1744139367908,74.53,76997.7428,0.0,-0.96218,2e-05,4.1118]
[1744139367911,74.53,76997.7428,0.0,-0.96218,2e-05,4.1118]
[1744139368765,74.53,76997.7428,0.0,-0.96217,2e-05,4.11215]
[1744139369856,74.53,76988.8379,0.0,-0.96237,2e-05,4.0942]
[1744139371786,74.53,76988.8379,0.0,-0.9624,2e-05,4.09039]
[1744139372796,74.53,76956.1328,0.0,-0.96312,2e-05,4.02515]
[1744139373803,74.53,76949.3558,0.0,-0.96326,2e-05,4.01182]
[1744139374810,74.53,76946.9527,0.0,-0.96331,2e-05,4.00717]
[1744139375693,74.53,76946.9527,0.0,-0.96331,2e-05,4.00717]
[1744139375696,74.53,76946.9527,0.0,-0.96331,2e-05,4.00717]
[1744139376824,74.53,76948.2789,0.0,-0.96328,2e-05,4.00991]
[1744139377831,74.53,76948.2789,0.0,-0.96328,2e-05,4.01018]
[1744139378838,74.54,76937.5993,0.0,-0.96351,2e-05,3.98922]
[1744139379845,74.54,76930.8197,0.0,-0.96365,2e-05,3.97602]
[1744139380852,74.54,76928.2442,0.0,-0.9637,2e-05,3.97112]
[1744139381859,74.54,76929.5361,0.0,-0.96367,2e-05,3.97381]
[1744139383870,74.54,76937.6874,0.0,-0.9635,2e-05,3.99018]
[1744139384872,74.54,76939.8677,0.0,-0.96345,2e-05,3.99463]
[1744139385872,74.54,76937.3258,0.0,-0.9635,2e-05,3.98975]
[1744139386873,74.54,76933.7524,0.0,-0.96358,2e-05,3.98265]
[1744139387874,74.54,76931.9023,0.0,-0.96361,2e-05,3.97936]
[1744139388875,74.55,76930.5922,0.0,-0.96364,2e-05,3.97713]
[1744139390877,74.55,76933.4794,0.0,-0.96356,2e-05,3.98393]
[1744139393880,74.56,76937.7506,0.0,-0.96345,2e-05,3.99398]
[1744139394881,74.56,76940.9724,0.0,-0.96338,2e-05,4.00087]
[1744139395882,74.57,76937.2566,0.0,-0.96345,2e-05,3.99406]
[1744139396883,74.57,76926.0694,0.0,-0.96369,2e-05,3.97255]
[1744139397884,74.57,76919.2317,0.0,-0.96383,2e-05,3.95969]
[1744139399886,74.58,76921.3555,0.0,-0.96377,2e-05,3.96502]
[1744139400652,74.58,76921.3555,0.0,-0.96377,2e-05,3.96502]
[1744139400668,74.58,76921.3555,0.0,-0.96377,2e-05,3.96502]
[1744139400860,74.58,76921.3555,0.0,-0.96377,2e-05,3.96502]
[1744139402006,74.59,76921.3555,0.0,-0.96375,2e-05,3.96621]
[1744139404012,74.59,76901.0186,0.0,-0.96418,2e-05,3.92742]
[1744139405049,74.59,76901.0186,0.0,-0.96417,2e-05,3.92783]
[1744139407029,74.6,76921.7072,0.0,-0.96373,2e-05,3.96875]
[1744139408031,74.6,76938.949,0.0,-0.96335,2e-05,4.00339]
[1744139410033,74.6,76936.7015,0.0,-0.96339,2e-05,3.99957]
[1744139411034,74.61,76930.0499,0.0,-0.96353,2e-05,3.98677]
[1744139413036,74.61,76934.927,0.0,-0.96342,2e-05,3.99706]
[1744139414037,74.61,76939.7243,0.0,-0.96331,2e-05,4.00686]
[1744139416041,74.61,76935.6611,0.0,-0.96339,2e-05,3.99944]
[1744139417042,74.62,76929.9858,0.0,-0.96351,2e-05,3.98857]
[1744139418043,74.62,76934.8258,0.0,-0.9634,2e-05,3.99844]
[1744139419044,74.62,76941.6573,0.0,-0.96325,2e-05,4.01226]
[1744139420045,74.62,76939.227,0.0,-0.9633,2e-05,4.00775]
[1744139421046,74.62,76935.4969,0.0,-0.96338,2e-05,4.00068]
[1744139424054,74.63,76951.9477,0.0,-0.96301,2e-05,4.03417]
[1744139424064,74.63,76951.9477,0.0,-0.96301,2e-05,4.03417]
[1744139424169,74.63,76951.9477,0.0,-0.96301,2e-05,4.03417]
[1744139425870,74.63,76951.9477,0.0,-0.96301,2e-05,4.03417]
[1744139425965,74.63,76951.9477,0.0,-0.96301,2e-05,4.03436]
[1744139427057,74.63,76988.9503,0.0,-0.9622,2e-05,4.10869]
[1744139428058,74.63,76994.8947,0.0,-0.96206,2e-05,4.12079]
[1744139429059,74.63,76999.2454,0.0,-0.96197,2e-05,4.12968]
[1744139430060,74.63,77006.447,0.0,-0.9618,2e-05,4.14461]
[1744139431061,74.64,77017.1907,0.0,-0.96159,2e-05,4.16276]
[1744139434064,74.64,77005.9739,0.0,-0.96183,2e-05,4.14108]
[1744139435065,74.64,77001.6903,0.0,-0.96192,2e-05,4.13281]
[1744139436066,74.65,76998.3958,0.0,-0.96199,2e-05,4.12655]
[1744139438069,74.65,76992.6859,0.0,-0.96211,2e-05,4.11545]
[1744139439070,74.65,76970.7556,0.0,-0.96258,2e-05,4.07236]
[1744139441072,74.66,76963.2943,0.0,-0.96274,2e-05,4.05845]
[1744139442073,74.66,76965.1077,0.0,-0.96269,2e-05,4.06257]
[1744139444075,74.67,76988.2395,0.0,-0.96217,2e-05,4.10984]
[1744139444380,74.67,76988.2395,0.0,-0.96217,2e-05,4.10984]
[1744139444391,74.67,76988.2395,0.0,-0.96217,2e-05,4.10984]
[1744139447078,74.67,77037.858,0.0,-0.96106,2e-05,4.21115]
[1744139449080,74.67,77048.2395,0.0,-0.96082,2e-05,4.23287]
[1744139451082,74.68,77043.6036,0.0,-0.96092,2e-05,4.22383]
[1744139453460,74.68,77042.5766,0.0,-0.96093,2e-05,4.2222]
[1744139456087,74.68,77049.3559,0.0,-0.96077,2e-05,4.23681]
[1744139456699,74.68,77049.3559,0.0,-0.96077,2e-05,4.23681]
[1744139456798,74.68,77049.3559,0.0,-0.96077,2e-05,4.23706]
[1744139458089,74.69,77045.2851,0.0,-0.96086,2e-05,4.22894]
[1744139459090,74.69,77047.1748,0.0,-0.96081,2e-05,4.23304]
[1744139460092,74.69,77051.4329,0.0,-0.96071,2e-05,4.242]
[1744139462093,74.69,77042.956,0.0,-0.9609,2e-05,4.22484]
[1744139463094,74.69,77034.3505,0.0,-0.96109,2e-05,4.2075]
[1744139464095,74.69,77031.9814,0.0,-0.96114,2e-05,4.20321]
[1744139465096,74.7,77027.2113,0.0,-0.96125,2e-05,4.19376]
[1744139469100,74.7,77045.2832,0.0,-0.96083,2e-05,4.2318]
[1744139470510,74.7,77045.2832,0.0,-0.96082,2e-05,4.232]
[1744139471517,74.7,77054.6344,0.0,-0.96061,2e-05,4.2514]
[1744139472524,74.7,77055.1052,0.0,-0.9606,2e-05,4.25254]
[1744139474108,74.71,77049.8357,0.0,-0.96071,2e-05,4.24208]
[1744139476110,74.71,77030.9885,0.0,-0.96113,2e-05,4.204]
[1744139477111,74.71,77026.1963,0.0,-0.96124,2e-05,4.19451]
[1744139481115,74.72,77004.0006,0.0,-0.96172,2e-05,4.15064]
[1744139482116,74.72,76996.6034,0.0,-0.96188,2e-05,4.13606]
[1744139483117,74.72,76997.9989,0.0,-0.96185,2e-05,4.13925]
[1744139484118,74.72,76996.1446,0.0,-0.96188,2e-05,4.13576]
[1744139485119,74.72,76993.8279,0.0,-0.96193,2e-05,4.13118]
[1744139487121,74.73,76992.5815,0.0,-0.96196,2e-05,4.12888]
[1744139488125,74.73,76991.7433,0.0,-0.96198,2e-05,4.12729]
[1744139489125,74.73,76998.5285,0.0,-0.96183,2e-05,4.14108]
[1744139490367,74.73,76998.5285,0.0,-0.96183,2e-05,4.14108]
[1744139490652,74.73,76998.5285,0.0,-0.96182,2e-05,4.14114]
[1744139492128,74.73,76992.9114,0.0,-0.96199,2e-05,4.12565]
[1744139493145,74.72,76992.8014,0.0,-0.96199,2e-05,4.12514]
[1744139494130,74.72,76990.5537,0.0,-0.96204,2e-05,4.12033]
[1744139497133,74.72,76989.4748,0.0,-0.96208,2e-05,4.11734]
[1744139498134,74.72,76992.5584,0.0,-0.96201,2e-05,4.12327]
[1744139499135,74.71,76988.6376,0.0,-0.9621,2e-05,4.1151]
[1744139501138,74.71,77002.189,0.0,-0.96181,2e-05,4.14185]
[1744139503142,74.71,76977.3381,0.0,-0.96236,2e-05,4.09127]
[1744139504142,74.71,76962.6035,0.0,-0.96269,2e-05,4.06161]
[1744139506144,74.71,76964.7018,0.0,-0.96265,2e-05,4.06543]
[1744139507145,74.7,76973.5994,0.0,-0.96246,2e-05,4.08301]
[1744139508146,74.7,76981.7936,0.0,-0.96228,2e-05,4.0992]
[1744139509147,74.7,76976.2522,0.0,-0.9624,2e-05,4.08786]
[1744139510148,74.7,76971.0098,0.0,-0.96252,2e-05,4.07715]
[1744139512150,74.7,76968.4373,0.0,-0.96258,2e-05,4.0716]
[1744139513151,74.7,76970.8083,0.0,-0.96253,2e-05,4.07614]
[1744139516154,74.7,76978.6229,0.0,-0.96236,2e-05,4.09153]
[1744139517155,74.69,76974.9336,0.0,-0.96245,2e-05,4.08392]
[1744139519157,74.7,76978.4093,0.0,-0.96237,2e-05,4.09123]
[1744139520158,74.7,76983.1011,0.0,-0.96226,2e-05,4.1008]
[1744139523161,74.7,76979.9296,0.0,-0.96232,2e-05,4.09489]
[1744139525163,74.7,76976.8634,0.0,-0.96239,2e-05,4.08906]
[1744139527165,74.7,76974.8546,0.0,-0.96243,2e-05,4.08538]
[1744139529167,74.71,76973.0479,0.0,-0.96246,2e-05,4.08211]
[1744139531169,74.71,76964.6525,0.0,-0.96264,2e-05,4.06572]
[1744139533171,74.71,76960.4404,0.0,-0.96274,2e-05,4.05714]
[1744139534172,74.71,76936.3158,0.0,-0.96326,2e-05,4.00902]
[1744139539177,74.7,76935.6063,0.0,-0.96328,2e-05,4.00714]
[1744139541179,74.7,76933.1838,0.0,-0.96334,2e-05,4.00217]
[1744139542180,74.7,76932.3235,0.0,-0.96336,2e-05,4.00039]
[1744139543181,74.7,76927.5856,0.0,-0.96346,2e-05,3.99097]
[1744139544183,74.7,76922.7887,0.0,-0.96356,2e-05,3.98147]
[1744139546053,74.7,76922.7887,0.0,-0.96356,2e-05,3.98144]
[1744139547060,74.7,76915.5044,0.0,-0.96372,2e-05,3.96709]
[1744139548068,74.7,76912.1712,0.0,-0.96379,2e-05,3.96053]
[1744139549192,74.7,76923.5163,0.0,-0.96355,2e-05,3.98274]
[1744139550193,74.7,76925.248,0.0,-0.96351,2e-05,3.98649]
[1744139552195,74.7,76931.1784,0.0,-0.96341,2e-05,3.99454]
[1744139553196,74.7,76925.5684,0.0,-0.96353,2e-05,3.98342]
[1744139554197,74.7,76921.2533,0.0,-0.96363,2e-05,3.97488]
[1744139555198,74.7,76918.6664,0.0,-0.96368,2e-05,3.97015]
[1744139556199,74.71,76924.9155,0.0,-0.96354,2e-05,3.98279]
[1744139557200,74.71,76927.027,0.0,-0.96349,2e-05,3.98728]
[1744139558201,74.71,76929.347,0.0,-0.96344,2e-05,3.99217]
[1744139559202,74.71,76930.6364,0.0,-0.96341,2e-05,3.99503]
[1744139563206,74.72,76936.5531,0.0,-0.96327,2e-05,4.00796]
[1744139565208,74.72,76941.0996,0.0,-0.96316,2e-05,4.01753]
[1744139566209,74.72,76941.0996,0.0,-0.96316,2e-05,4.01753]
[1744139567204,74.72,76941.0996,0.0,-0.96316,2e-05,4.01744]
[1744139568211,74.72,76934.2382,0.0,-0.96331,2e-05,4.00374]
[1744139569218,74.72,76921.523,0.0,-0.96359,2e-05,3.97862]
[1744139571232,74.72,76913.141,0.0,-0.96377,2e-05,3.96209]
[1744139572233,74.72,76916.7393,0.0,-0.96369,2e-05,3.96912]
[1744139573234,74.72,76915.0798,0.0,-0.96372,2e-05,3.96583]
[1744139575236,74.72,76904.3152,0.0,-0.96395,2e-05,3.94472]
[1744139576237,74.72,76902.7722,0.0,-0.96399,2e-05,3.94171]
[1744139577238,74.72,76908.3376,0.0,-0.96387,2e-05,3.9526]
[1744139577385,74.72,76908.3376,0.0,-0.96387,2e-05,3.9526]
[1744139580241,74.72,76901.4248,0.0,-0.96402,2e-05,3.93906]
[1744139582221,74.72,76901.2811,0.0,-0.96402,2e-05,3.9388]
[1744139582318,74.72,76901.2811,0.0,-0.96402,2e-05,3.9388]
[1744139585246,74.72,76844.2267,0.0,-0.96521,2e-05,3.82856]
[1744139586247,74.72,76834.0108,0.0,-0.96542,2e-05,3.80944]
[1744139588249,74.73,76829.4903,0.0,-0.96551,2e-05,3.80128]
[1744139589250,74.73,76820.1474,0.0,-0.96569,2e-05,3.78375]
[1744139590251,74.73,76816.157,0.0,-0.96577,2e-05,3.77644]
[1744139591252,74.73,76813.077,0.0,-0.96583,2e-05,3.77088]
[1744139593254,74.73,76806.6356,0.0,-0.96596,2e-05,3.75926]
[1744139595256,74.74,76809.2741,0.0,-0.9659,2e-05,3.76485]
[1744139598259,74.74,76811.9251,0.0,-0.96583,2e-05,3.77074]
[1744139599260,74.74,76807.4201,0.0,-0.96592,2e-05,3.7625]
[1744139600716,74.75,76807.7118,0.0,-0.96591,2e-05,3.76335]
[1744139600719,74.75,76807.7118,0.0,-0.96591,2e-05,3.76335]
[1744139601262,74.75,76808.624,0.0,-0.96589,2e-05,3.76536]
[1744139602263,74.75,76810.24,0.0,-0.96585,2e-05,3.76871]
[1744139603264,74.75,76806.7799,0.0,-0.96592,2e-05,3.76245]
[1744139604265,74.75,76804.1904,0.0,-0.96597,2e-05,3.75785]
[1744139606267,74.76,76795.0252,0.0,-0.96615,2e-05,3.74118]
[1744139607269,74.76,76786.4095,0.0,-0.96632,2e-05,3.72531]
[1744139608269,74.76,76791.6136,0.0,-0.96621,2e-05,3.73544]
[1744139609270,74.76,76798.1596,0.0,-0.96607,2e-05,3.7481]
[1744139610363,74.76,76798.1596,0.0,-0.96607,2e-05,3.7481]
[1744139611274,74.76,76801.7495,0.0,-0.96603,2e-05,3.75143]
[1744139612276,74.77,76817.291,0.0,-0.96571,2e-05,3.78114]
[1744139613277,74.77,76829.4609,0.0,-0.96546,2e-05,3.80454]
[1744139613546,74.77,76829.4609,0.0,-0.96546,2e-05,3.80473]
[1744139614337,74.77,76829.4609,0.0,-0.96546,2e-05,3.80473]
[1744139614553,74.77,76829.4609,0.0,-0.96546,2e-05,3.80493]
[1744139615542,74.77,76829.4609,0.0,-0.96546,2e-05,3.80493]
[1744139615544,74.77,76829.4609,0.0,-0.96546,2e-05,3.80493]
[1744139615560,74.77,76829.4609,0.0,-0.96545,2e-05,3.80513]
[1744139616567,74.77,76837.8753,0.0,-0.96528,2e-05,3.82141]
[1744139618282,74.77,76862.611,0.0,-0.96476,2e-05,3.86923]
[1744139619588,74.77,76862.611,0.0,-0.96476,2e-05,3.86933]
[1744139620595,74.77,76871.0709,0.0,-0.96458,2e-05,3.88576]
[1744139621602,74.78,76876.1753,0.0,-0.96447,2e-05,3.89573]
[1744139622609,74.78,76875.2428,0.0,-0.96449,2e-05,3.89403]
[1744139624288,74.78,76861.578,0.0,-0.96478,2e-05,3.86786]
[1744139626290,74.78,76864.4479,0.0,-0.96471,2e-05,3.87364]
[1744139627291,74.78,76865.602,0.0,-0.96469,2e-05,3.87598]
[1744139629658,74.78,76866.7958,0.0,-0.96466,2e-05,3.87851]
[1744139630665,74.78,76864.7899,0.0,-0.9647,2e-05,3.87476]
[1744139632296,74.78,76859.9697,0.0,-0.9648,2e-05,3.86571]
[1744139634298,74.78,76847.1043,0.0,-0.96506,2e-05,3.84128]
[1744139635299,74.79,76843.1379,0.0,-0.96514,2e-05,3.83384]
[1744139638302,74.79,76835.7982,0.0,-0.96529,2e-05,3.82036]
[1744139639303,74.79,76839.505,0.0,-0.96521,2e-05,3.82765]
[1744139643307,74.79,76848.3067,0.0,-0.96502,2e-05,3.8452]
[1744139645772,74.8,76846.5347,0.0,-0.96505,2e-05,3.84213]
[1744139648793,74.8,76844.7968,0.0,-0.96508,2e-05,3.83932]
[1744139649800,74.8,76838.9198,0.0,-0.9652,2e-05,3.82822]
[1744139650807,74.8,76844.7017,0.0,-0.96508,2e-05,3.83947]
[1744139653317,74.8,76853.7259,0.0,-0.96489,2e-05,3.85727]
[1744139656320,74.81,76845.2633,0.0,-0.96506,2e-05,3.84146]
[1744139657321,74.81,76846.8849,0.0,-0.96502,2e-05,3.84474]
[1744139659323,74.81,76830.04,0.0,-0.96537,2e-05,3.81286]
[1744139660085,74.81,76830.04,0.0,-0.96537,2e-05,3.81286]
[1744139660106,74.81,76830.04,0.0,-0.96537,2e-05,3.81286]
[1744139660880,74.81,76830.04,0.0,-0.96536,2e-05,3.81311]
[1744139661887,74.81,76816.9299,0.0,-0.96563,2e-05,3.78843]
[1744139662894,74.81,76801.8028,0.0,-0.96594,2e-05,3.76007]
[1744139664328,74.82,76788.7161,0.0,-0.96619,2e-05,3.73604]
[1744139666922,74.82,76785.8348,0.0,-0.96624,2e-05,3.7313]
[1744139667696,74.82,76785.8348,0.0,-0.96624,2e-05,3.7313]
[1744139667774,74.82,76785.8348,0.0,-0.96624,2e-05,3.7313]
[1744139667929,74.82,76785.8348,0.0,-0.96624,2e-05,3.73166]
[1744139668936,74.83,76781.4209,0.0,-0.96632,2e-05,3.72371]
[1744139670950,74.83,76778.9452,0.0,-0.96637,2e-05,3.71922]
[1744139671957,74.83,76765.4753,0.0,-0.96667,2e-05,3.6904]
[1744139672964,74.83,76758.2705,0.0,-0.96681,2e-05,3.67709]
[1744139674978,74.83,76748.9218,0.0,-0.967,2e-05,3.66005]
[1744139676242,74.83,76748.9218,0.0,-0.967,2e-05,3.66005]
[1744139676992,74.83,76744.2416,0.0,-0.96709,2e-05,3.65167]
[1744139677999,74.83,76757.5921,0.0,-0.96682,2e-05,3.6766]
[1744139680268,74.84,76759.8304,0.0,-0.96677,2e-05,3.68136]
[1744139681020,74.84,76750.0114,0.0,-0.96696,2e-05,3.66325]
[1744139681916,74.84,76750.0114,0.0,-0.96696,2e-05,3.66325]
[1744139682027,74.84,76750.0114,0.0,-0.96696,2e-05,3.6634]
[1744139683034,74.84,76751.1863,0.0,-0.96694,2e-05,3.66571]
[1744139684041,74.84,76757.404,0.0,-0.96681,2e-05,3.67741]
[1744139685350,74.84,76749.4893,0.0,-0.96696,2e-05,3.66297]
[1744139688069,74.84,76755.3531,0.0,-0.96685,2e-05,3.67414]
[1744139691356,74.85,76752.8092,0.0,-0.96689,2e-05,3.66996]
[1744139694112,74.85,76755.9004,0.0,-0.96683,2e-05,3.67595]
[1744139695119,74.85,76765.1391,0.0,-0.96664,2e-05,3.69327]
[1744139696126,74.85,76766.7902,0.0,-0.96661,2e-05,3.69648]
[1744139697133,74.85,76759.7225,0.0,-0.96675,2e-05,3.68343]
[1744139698140,74.85,76751.4446,0.0,-0.96691,2e-05,3.66817]
[1744139702678,74.85,76752.2605,0.0,-0.96689,2e-05,3.67012]
[1744139704183,74.86,76752.2604,0.0,-0.96688,2e-05,3.67089]
[1744139705191,74.86,76785.4905,0.0,-0.96621,2e-05,3.73335]
[1744139706198,74.86,76795.7775,0.0,-0.966,2e-05,3.75308]
[1744139707372,74.87,76770.6326,0.0,-0.9665,2e-05,3.70655]
[1744139709441,74.87,76770.6326,0.0,-0.96649,2e-05,3.70693]
[1744139711378,74.87,76759.5527,0.0,-0.96671,2e-05,3.68701]
[1744139712245,74.88,76759.5527,0.0,-0.9667,2e-05,3.68746]
[1744139713252,74.88,76745.1928,0.0,-0.96698,2e-05,3.66119]
[1744139714262,74.88,76746.5502,0.0,-0.96695,2e-05,3.66415]
[1744139716293,74.89,76745.2674,0.0,-0.96697,2e-05,3.66266]
[1744139718306,74.89,76746.7645,0.0,-0.96693,2e-05,3.66633]
[1744139719313,74.89,76743.9901,0.0,-0.96698,2e-05,3.66166]
[1744139720320,74.9,76732.9395,0.0,-0.96719,2e-05,3.64168]
[1744139721323,74.9,76732.9395,0.0,-0.96719,2e-05,3.64168]
[1744139721397,74.9,76730.0195,0.0,-0.96724,2e-05,3.63677]
[1744139722334,74.9,76730.0195,0.0,-0.96724,2e-05,3.63724]
[1744139723341,74.91,76737.3827,0.0,-0.96709,2e-05,3.65127]
[1744139724348,74.91,76751.1776,0.0,-0.96681,2e-05,3.67726]
[1744139725355,74.91,76762.0848,0.0,-0.96659,2e-05,3.69797]
[1744139726363,74.91,76767.6802,0.0,-0.96647,2e-05,3.70877]
[1744139727214,74.91,76767.6802,0.0,-0.96647,2e-05,3.70877]
[1744139728377,74.92,76783.2673,0.0,-0.96615,2e-05,3.73865]
[1744139729384,74.92,76787.3629,0.0,-0.96607,2e-05,3.74667]
[1744139730391,74.92,76790.7514,0.0,-0.96599,2e-05,3.75337]
[1744139731398,74.92,76785.1693,0.0,-0.96613,2e-05,3.73946]
[1744139732405,74.92,76767.494,0.0,-0.96649,2e-05,3.70668]
[1744139733215,74.92,76767.494,0.0,-0.96649,2e-05,3.70668]
[1744139734010,74.93,76767.494,0.0,-0.96648,2e-05,3.70708]
[1744139734106,74.93,76767.494,0.0,-0.96648,2e-05,3.70748]
[1744139735411,74.93,76763.8311,0.0,-0.96655,2e-05,3.70101]
[1744139736540,74.93,76764.7971,0.0,-0.96652,2e-05,3.7032]
[1744139736542,74.93,76764.7971,0.0,-0.96652,2e-05,3.7032]
[1744139736640,74.94,76764.7971,0.0,-0.96652,2e-05,3.70357]
[1744139738414,74.94,76763.1418,0.0,-0.96655,2e-05,3.70086]
[1744139739415,74.94,76769.1865,0.0,-0.96642,2e-05,3.71253]
[1744139742421,74.95,76764.7864,0.0,-0.9665,2e-05,3.70537]
[1744139743422,74.95,76762.2867,0.0,-0.96654,2e-05,3.70145]
[1744139745498,74.95,76764.1373,0.0,-0.9665,2e-05,3.70565]
[1744139746505,74.96,76765.0869,0.0,-0.96647,2e-05,3.70777]
[1744139747512,74.96,76772.5106,0.0,-0.96632,2e-05,3.72199]
[1744139749428,74.96,76784.7533,0.0,-0.96607,2e-05,3.74531]
[1744139751430,74.96,76776.1641,0.0,-0.96624,2e-05,3.7298]
[1744139752431,74.97,76764.507,0.0,-0.96647,2e-05,3.70832]
[1744139752547,74.97,76764.507,0.0,-0.96646,2e-05,3.70871]
[1744139753554,74.97,76753.7707,0.0,-0.96667,2e-05,3.68907]
[1744139754561,74.97,76750.7999,0.0,-0.96673,2e-05,3.68396]
[1744139756436,74.98,76752.5214,0.0,-0.96669,2e-05,3.68756]
[1744139756575,74.98,76752.5214,0.0,-0.96668,2e-05,3.68793]
[1744139758438,74.98,76770.1257,0.0,-0.96633,2e-05,3.72118]
[1744139760176,74.98,76770.1257,0.0,-0.96632,2e-05,3.72184]
[1744139760604,74.99,76779.9425,0.0,-0.96612,2e-05,3.74058]
[1744139762443,74.99,76771.8655,0.0,-0.96628,2e-05,3.72575]
[1744139764445,74.99,76764.2751,0.0,-0.96642,2e-05,3.71223]
[1744139764633,74.99,76764.2751,0.0,-0.96642,2e-05,3.71257]
[1744139765640,75.0,76772.1921,0.0,-0.96626,2e-05,3.72772]
[1744139766647,75.0,76778.9545,0.0,-0.96612,2e-05,3.74073]
[1744139769450,75.0,76773.5951,0.0,-0.96622,2e-05,3.73131]
[1744139770451,75.0,76778.1265,0.0,-0.96612,2e-05,3.74014]
[1744139771683,75.01,76774.7032,0.0,-0.96619,2e-05,3.73432]
[1744139773454,75.01,76769.6539,0.0,-0.96628,2e-05,3.72518]
[1744139774709,75.01,76772.6717,0.0,-0.96622,2e-05,3.73149]
[1744139775725,75.01,76775.6507,0.0,-0.96615,2e-05,3.73738]
[1744139777326,75.01,76775.6507,0.0,-0.96615,2e-05,3.73738]
[1744139777459,75.02,76787.3666,0.0,-0.96591,2e-05,3.75972]
[1744139778460,75.02,76782.2894,0.0,-0.96601,2e-05,3.75045]
[1744139778736,75.02,76782.2894,0.0,-0.96601,2e-05,3.75079]
[1744139780464,75.02,76754.8935,0.0,-0.96655,2e-05,3.69979]
[1744139781464,75.02,76749.1732,0.0,-0.96667,2e-05,3.68922]
[1744139782151,75.02,76749.1732,0.0,-0.96667,2e-05,3.68922]
[1744139782766,75.03,76748.6034,0.0,-0.96667,2e-05,3.68891]
[1744139784469,75.03,76774.4357,0.0,-0.96615,2e-05,3.73756]
[1744139785470,75.03,76771.3357,0.0,-0.96621,2e-05,3.73206]
[1744139786795,75.03,76777.4071,0.0,-0.96608,2e-05,3.7441]
[1744139788473,75.04,76767.2033,0.0,-0.96628,2e-05,3.72527]
[1744139788810,75.04,76767.2033,0.0,-0.96628,2e-05,3.72564]
[1744139790475,75.04,76739.4949,0.0,-0.96683,2e-05,3.67435]
[1744139791476,75.04,76728.9126,0.0,-0.96706,2e-05,3.65148]
[1744139793478,75.05,76696.1283,0.0,-0.96769,2e-05,3.5922]
[1744139793848,75.05,76696.1283,0.0,-0.96769,2e-05,3.59278]
[1744139794855,75.06,76683.8228,0.0,-0.96792,2e-05,3.57093]
[1744139795862,75.06,76675.781,0.0,-0.96807,2e-05,3.55631]
[1744139797493,75.06,76665.6623,0.0,-0.96825,2e-05,3.5392]
[1744139798494,75.1,76647.3861,0.0,-0.96853,2e-05,3.51296]
[1744139799890,75.15,76644.692,0.0,-0.9685,2e-05,3.5156]
[1744139800897,75.15,76639.0722,0.0,-0.9686,2e-05,3.50618]
[1744139802911,75.2,76635.7569,0.0,-0.96858,2e-05,3.50765]
[1744139807946,75.21,76638.0041,0.0,-0.96851,2e-05,3.51385]
[1744139809260,75.21,76638.0041,0.0,-0.96851,2e-05,3.51385]
[1744139809307,75.21,76638.0041,0.0,-0.96851,2e-05,3.51423]
[1744139810967,75.24,76628.5055,0.0,-0.96864,2e-05,3.50146]
[1744139813988,75.27,76627.9547,0.0,-0.9686,2e-05,3.50543]
[1744139814995,75.3,76614.3523,0.0,-0.96881,2e-05,3.4855]
[1744139816275,75.3,76614.3523,0.0,-0.96881,2e-05,3.4855]
[1744139816313,75.32,76614.3523,0.0,-0.96876,2e-05,3.48994]
[1744139817009,75.35,76599.6274,0.0,-0.96899,2e-05,3.4682]
[1744139818517,75.38,76592.2066,0.0,-0.96908,2e-05,3.45948]
[1744139820030,75.43,76589.4495,0.0,-0.96903,2e-05,3.46352]
[1744139821037,75.46,76585.3362,0.0,-0.96906,2e-05,3.46056]
[1744139822521,75.48,76591.5282,0.0,-0.9689,2e-05,3.47567]
[1744139824074,75.53,76587.9101,0.0,-0.96888,2e-05,3.47758]
[1744139825070,75.56,76583.784,0.0,-0.96891,2e-05,3.47448]
[1744139826077,75.58,76579.116,0.0,-0.96896,2e-05,3.47035]
[1744139828091,75.64,76579.1763,0.0,-0.96887,2e-05,3.47873]
[1744139829344,75.66,76579.1763,0.0,-0.96883,2e-05,3.48244]
[1744139830105,75.66,76585.9057,0.0,-0.9687,2e-05,3.4944]
[1744139831115,75.66,76585.9057,0.0,-0.96869,2e-05,3.49505]
[1744139832121,75.66,76605.2498,0.0,-0.96832,2e-05,3.5299]
[1744139833128,75.67,76613.7346,0.0,-0.96816,2e-05,3.54542]
[1744139834135,75.67,76610.8121,0.0,-0.96821,2e-05,3.5405]
[1744139835142,75.67,76598.3341,0.0,-0.96844,2e-05,3.51847]
[1744139836149,75.67,76595.1001,0.0,-0.9685,2e-05,3.51303]
[1744139837156,75.67,76596.1868,0.0,-0.96848,2e-05,3.51528]
[1744139838163,75.67,76602.8207,0.0,-0.96835,2e-05,3.52745]
[1744139840177,75.68,76615.3484,0.0,-0.9681,2e-05,3.55108]
[1744139841274,75.69,76615.3484,0.0,-0.96809,2e-05,3.55168]
[1744139842191,75.69,76602.6922,0.0,-0.96833,2e-05,3.52957]
[1744139843198,75.69,76598.1144,0.0,-0.96841,2e-05,3.52198]
[1744139845212,75.7,76599.1721,0.0,-0.96837,2e-05,3.5251]
[1744139846546,75.7,76594.671,0.0,-0.96845,2e-05,3.51767]
[1744139848233,75.71,76600.2846,0.0,-0.96833,2e-05,3.52892]
[1744139851254,75.72,76598.5054,0.0,-0.96838,2e-05,3.52334]
[1744139852261,75.72,76585.565,0.0,-0.96862,2e-05,3.50094]
[1744139852929,75.72,76585.565,0.0,-0.96862,2e-05,3.50094]
[1744139853555,75.81,76554.818,0.0,-0.96904,2e-05,3.46074]
[1744139854556,75.85,76548.7879,0.0,-0.96907,2e-05,3.4572]
[1744139855282,75.9,76548.7879,0.0,-0.969,2e-05,3.46386]
[1744139856289,75.9,76558.6873,0.0,-0.96881,2e-05,3.48201]
[1744139857296,75.9,76564.717,0.0,-0.96869,2e-05,3.49332]
[1744139858303,75.9,76569.9253,0.0,-0.96859,2e-05,3.50257]
[1744139859561,75.94,76571.8921,0.0,-0.96848,2e-05,3.51281]
[1744139860111,75.94,76571.8921,0.0,-0.96848,2e-05,3.51281]
[1744139860318,75.94,76571.8921,0.0,-0.96848,2e-05,3.51281]
[1744139861325,75.95,76571.8921,0.0,-0.96848,2e-05,3.51356]
[1744139862332,75.95,76544.5019,0.0,-0.96898,2e-05,3.46544]
[1744139863339,75.98,76535.613,0.0,-0.9691,2e-05,3.45422]
[1744139864346,76.0,76525.8957,0.0,-0.96923,2e-05,3.44144]
[1744139868379,76.08,76523.9409,0.0,-0.96913,2e-05,3.45102]
[1744139869386,76.09,76528.6268,0.0,-0.96904,2e-05,3.45963]
[1744139870393,76.09,76536.0765,0.0,-0.9689,2e-05,3.47311]
[1744139871400,76.09,76541.2499,0.0,-0.9688,2e-05,3.48261]
[1744139872574,76.09,76526.7146,0.0,-0.96906,2e-05,3.45739]
[1744139874421,76.1,76530.7605,0.0,-0.96898,2e-05,3.46526]
[1744139875428,76.1,76539.823,0.0,-0.96881,2e-05,3.48124]
[1744139876578,76.11,76548.4716,0.0,-0.96864,2e-05,3.49779]
[1744139877443,76.11,76548.4716,0.0,-0.96863,2e-05,3.49839]
[1744139878449,76.11,76556.3573,0.0,-0.96847,2e-05,3.51298]
[1744139880463,76.12,76549.7732,0.0,-0.96859,2e-05,3.50191]
[1744139882477,76.13,76544.3503,0.0,-0.96867,2e-05,3.49417]
[1744139883484,76.15,76550.0271,0.0,-0.96854,2e-05,3.50695]
[1744139883864,76.15,76550.0271,0.0,-0.96854,2e-05,3.50695]
[1744139883914,76.15,76550.0271,0.0,-0.96854,2e-05,3.50695]
[1744139884491,76.15,76550.0271,0.0,-0.96853,2e-05,3.50718]
[1744139885501,76.15,76580.7031,0.0,-0.96795,2e-05,3.56274]
[1744139886508,76.16,76602.495,0.0,-0.96752,2e-05,3.60278]
[1744139887515,76.16,76611.9098,0.0,-0.96733,2e-05,3.62026]
[1744139887661,76.16,76611.9098,0.0,-0.96733,2e-05,3.62026]
[1744139888522,76.16,76611.9098,0.0,-0.96733,2e-05,3.62071]
[1744139889529,76.16,76602.7773,0.0,-0.9675,2e-05,3.60467]
[1744139890536,76.17,76586.121,0.0,-0.96781,2e-05,3.57516]
[1744139891543,76.17,76577.8595,0.0,-0.96796,2e-05,3.56085]
[1744139892550,76.17,76574.1957,0.0,-0.96803,2e-05,3.55482]
[1744139893557,76.18,76573.0626,0.0,-0.96804,2e-05,3.55332]
[1744139894564,76.18,76574.5306,0.0,-0.96801,2e-05,3.55646]
[1744139895587,76.18,76578.3882,0.0,-0.96794,2e-05,3.56337]
[1744139897600,76.19,76574.719,0.0,-0.968,2e-05,3.55777]
[1744139898607,76.19,76599.9562,0.0,-0.96751,2e-05,3.60397]
[1744139899614,76.19,76622.5341,0.0,-0.96706,2e-05,3.6453]
[1744139900623,76.19,76628.0312,0.0,-0.96696,2e-05,3.65533]
[1744139902248,76.2,76628.0312,0.0,-0.96695,2e-05,3.65607]
[1744139903642,76.2,76626.6438,0.0,-0.96697,2e-05,3.65421]
[1744139904647,76.2,76646.2943,0.0,-0.96658,2e-05,3.6905]
[1744139905031,76.2,76646.2943,0.0,-0.96658,2e-05,3.6905]
[1744139905245,76.2,76646.2943,0.0,-0.96658,2e-05,3.6905]
[1744139905430,76.2,76646.2943,0.0,-0.96658,2e-05,3.6905]
[1744139906649,76.21,76654.3542,0.0,-0.96642,2e-05,3.70562]
[1744139907650,76.21,76669.8281,0.0,-0.96611,2e-05,3.73445]
[1744139908651,76.21,76662.107,0.0,-0.96626,2e-05,3.72067]
[1744139911654,76.21,76665.2146,0.0,-0.96622,2e-05,3.72342]
[1744139912655,76.22,76669.5996,0.0,-0.96613,2e-05,3.73178]
[1744139914657,76.22,76673.4871,0.0,-0.96605,2e-05,3.73946]
[1744139916660,76.22,76677.1408,0.0,-0.96597,2e-05,3.74646]
[1744139917661,76.22,76671.3369,0.0,-0.96608,2e-05,3.73616]
[1744139919663,76.23,76661.3396,0.0,-0.96627,2e-05,3.71817]
[1744139920770,76.23,76661.3396,0.0,-0.96627,2e-05,3.71846]
[1744139922666,76.23,76665.134,0.0,-0.96619,2e-05,3.72602]
[1744139923667,76.23,76677.3176,0.0,-0.96595,2e-05,3.74881]
[1744139925669,76.23,76687.1175,0.0,-0.96575,2e-05,3.76722]
[1744139926670,76.23,76703.9519,0.0,-0.96541,2e-05,3.79881]
[1744139927565,76.23,76703.9519,0.0,-0.96541,2e-05,3.79881]
[1744139927826,76.24,76710.1887,0.0,-0.96528,2e-05,3.81073]
[1744139928940,76.24,76710.1887,0.0,-0.96528,2e-05,3.81073]
[1744139929039,76.24,76710.1887,0.0,-0.96528,2e-05,3.81081]
[1744139929839,76.24,76721.8658,0.0,-0.96504,2e-05,3.83282]
[1744139930846,76.24,76735.1391,0.0,-0.96477,2e-05,3.85793]
[1744139931853,76.24,76739.4186,0.0,-0.96468,2e-05,3.86608]
[1744139932860,76.24,76734.8585,0.0,-0.96477,2e-05,3.85748]
[1744139933867,76.24,76732.9369,0.0,-0.96481,2e-05,3.85389]
[1744139935881,76.24,76735.0988,0.0,-0.96476,2e-05,3.85885]
[1744139937681,76.25,76727.5015,0.0,-0.9649,2e-05,3.84538]
[1744139938682,76.25,76734.166,0.0,-0.96476,2e-05,3.8584]
[1744139940916,76.25,76735.8403,0.0,-0.96472,2e-05,3.86237]
[1744139941924,76.26,76748.1502,0.0,-0.96446,2e-05,3.88613]
[1744139942931,76.26,76747.0412,0.0,-0.96448,2e-05,3.88442]
[1744139943938,76.26,76738.3109,0.0,-0.96465,2e-05,3.86827]
[1744139945689,76.26,76722.4205,0.0,-0.96497,2e-05,3.83866]
[1744139945952,76.27,76722.4205,0.0,-0.96497,2e-05,3.83915]
[1744139947691,76.27,76707.8872,0.0,-0.96525,2e-05,3.81278]
[1744139948692,76.28,76713.4971,0.0,-0.96513,2e-05,3.8238]
[1744139952696,76.28,76720.4795,0.0,-0.96498,2e-05,3.83843]
[1744139955015,76.29,76718.2804,0.0,-0.96502,2e-05,3.83445]
[1744139956032,76.29,76714.5578,0.0,-0.96509,2e-05,3.82752]
[1744139956841,76.29,76714.5578,0.0,-0.96509,2e-05,3.82752]
[1744139957701,76.29,76698.868,0.0,-0.96541,2e-05,3.7982]
[1744139958036,76.29,76698.868,0.0,-0.96541,2e-05,3.79839]
[1744139959379,76.29,76698.868,0.0,-0.96541,2e-05,3.79839]
[1744139959421,76.29,76698.868,0.0,-0.96541,2e-05,3.7986]
[1744139960050,76.29,76671.3234,0.0,-0.96596,2e-05,3.7475]
[1744139961057,76.29,76664.0013,0.0,-0.9661,2e-05,3.73421]
[1744139962064,76.29,76651.009,0.0,-0.96635,2e-05,3.71053]
[1744139963071,76.3,76637.3297,0.0,-0.96662,2e-05,3.68572]
[1744139964078,76.3,76629.2513,0.0,-0.96677,2e-05,3.67125]
[1744139965085,76.3,76633.4102,0.0,-0.96669,2e-05,3.67916]
[1744139966092,76.3,76642.0205,0.0,-0.96652,2e-05,3.69523]
[1744139967100,76.3,76647.6619,0.0,-0.9664,2e-05,3.70589]
[1744139968106,76.31,76645.9495,0.0,-0.96643,2e-05,3.70304]
[1744139969715,76.31,76618.127,0.0,-0.96697,2e-05,3.65279]
[1744139971127,76.31,76618.127,0.0,-0.967,2e-05,3.64947]
[1744139972134,76.31,76610.0388,0.0,-0.96715,2e-05,3.63515]
[1744139973141,76.32,76608.776,0.0,-0.96717,2e-05,3.63325]
[1744139975155,76.32,76612.5393,0.0,-0.96709,2e-05,3.64084]
[1744139976722,76.32,76622.6931,0.0,-0.96689,2e-05,3.65968]
[1744139978724,76.33,76608.0079,0.0,-0.96716,2e-05,3.63411]
[1744139980726,76.33,76614.2262,0.0,-0.96703,2e-05,3.64616]
[1744139983211,76.34,76609.4175,0.0,-0.96712,2e-05,3.63817]
[1744139984730,76.34,76636.897,0.0,-0.96657,2e-05,3.68899]
[1744139986732,76.35,76649.3968,0.0,-0.96632,2e-05,3.7125]
[1744139988734,76.35,76650.9145,0.0,-0.96629,2e-05,3.71583]
[1744139989735,76.35,76646.5999,0.0,-0.96637,2e-05,3.70815]
[1744139991511,76.35,76646.5999,0.0,-0.96636,2e-05,3.70846]
[1744139993283,76.36,76635.5706,0.0,-0.96658,2e-05,3.68877]
[1744139994290,76.36,76646.1274,0.0,-0.96636,2e-05,3.70842]
[1744139995297,76.36,76651.9557,0.0,-0.96625,2e-05,3.71938]
[1744139996304,76.36,76662.4933,0.0,-0.96604,2e-05,3.73902]
[1744139997311,76.36,76679.7919,0.0,-0.96569,2e-05,3.77127]
[1744139998744,76.36,76690.7961,0.0,-0.96546,2e-05,3.79208]
[1744139999745,76.36,76687.4429,0.0,-0.96553,2e-05,3.78596]
[1744140000751,76.36,76687.4429,0.0,-0.96553,2e-05,3.78596]
[1744140000765,76.36,76687.4429,0.0,-0.96553,2e-05,3.78596]
[1744140002103,76.36,76688.0481,0.0,-0.96552,2e-05,3.78724]
[1744140002124,76.36,76688.0481,0.0,-0.96552,2e-05,3.78724]
[1744140002162,76.36,76688.0481,0.0,-0.96552,2e-05,3.78724]
[1744140002364,76.36,76688.0481,0.0,-0.96552,2e-05,3.78724]
[1744140003750,76.37,76696.4048,0.0,-0.96533,2e-05,3.80404]
[1744140005751,76.37,76684.6282,0.0,-0.96557,2e-05,3.78231]
[1744140006752,76.37,76673.9698,0.0,-0.96578,2e-05,3.76264]
[1744140007397,76.38,76673.9698,0.0,-0.96578,2e-05,3.76285]
[1744140008757,76.38,76666.3947,0.0,-0.96593,2e-05,3.749]
[1744140009420,76.38,76666.3947,0.0,-0.96593,2e-05,3.74917]
[1744140010426,76.38,76675.0364,0.0,-0.96575,2e-05,3.76539]
[1744140011433,76.38,76679.3109,0.0,-0.96566,2e-05,3.77355]
[1744140012441,76.38,76666.0083,0.0,-0.96593,2e-05,3.74883]
[1744140012835,76.38,76666.0083,0.0,-0.96593,2e-05,3.74883]
[1744140013447,76.38,76666.0083,0.0,-0.96593,2e-05,3.74869]
[1744140014454,76.38,76654.768,0.0,-0.96615,2e-05,3.72786]
[1744140015480,76.38,76654.768,0.0,-0.96615,2e-05,3.72786]
[1744140015481,76.38,76654.768,0.0,-0.96615,2e-05,3.72786]
[1744140015895,76.38,76654.768,0.0,-0.96615,2e-05,3.72811]
[1744140016469,76.38,76654.768,0.0,-0.96615,2e-05,3.72811]
[1744140017767,76.38,76669.4648,0.0,-0.96586,2e-05,3.75552]
[1744140018485,76.38,76669.4648,0.0,-0.96586,2e-05,3.75552]
[1744140019770,76.38,76738.3127,0.0,-0.96446,2e-05,3.8848]
[1744140021508,76.38,76743.9888,0.0,-0.96434,2e-05,3.8955]
[1744140022504,76.38,76743.9888,0.0,-0.96434,2e-05,3.8955]
[1744140022773,76.38,76758.6331,0.0,-0.96405,2e-05,3.92268]
[1744140023774,76.37,76762.6781,0.0,-0.96397,2e-05,3.92957]
[1744140025776,76.37,76750.4379,0.0,-0.96423,2e-05,3.90606]
[1744140027778,76.37,76765.1272,0.0,-0.96393,2e-05,3.93319]
[1744140029780,76.35,76778.3412,0.0,-0.96369,2e-05,3.956]
[1744140034785,76.33,76779.7929,0.0,-0.96373,2e-05,3.9512]
[1744140035159,76.33,76779.7929,0.0,-0.96373,2e-05,3.9512]
[1744140035610,76.33,76779.7929,0.0,-0.96373,2e-05,3.95106]
[1744140036618,76.33,76787.6698,0.0,-0.96357,2e-05,3.96605]
[1744140037625,76.32,76800.3742,0.0,-0.96332,2e-05,3.98876]
[1744140038180,76.32,76800.3742,0.0,-0.96332,2e-05,3.98876]
[1744140038633,76.3,76800.3742,0.0,-0.96334,2e-05,3.98663]
[1744140039641,76.3,76813.092,0.0,-0.96307,2e-05,4.01129]
[1744140040647,76.29,76813.092,0.0,-0.9631,2e-05,4.00886]
[1744140041654,76.29,76823.9972,0.0,-0.96287,2e-05,4.02972]
[1744140042803,76.28,76844.8424,0.0,-0.96243,2e-05,4.06983]
[1744140043668,76.28,76844.8424,0.0,-0.96244,2e-05,4.06956]
[1744140044676,76.27,76835.143,0.0,-0.96267,2e-05,4.04798]
[1744140045684,76.27,76830.5948,0.0,-0.96277,2e-05,4.03909]
[1744140047699,76.25,76837.3391,0.0,-0.96266,2e-05,4.04899]
[1744140048706,76.25,76829.1103,0.0,-0.96284,2e-05,4.03266]
[1744140049713,76.23,76830.2614,0.0,-0.96284,2e-05,4.03276]
[1744140050720,76.22,76820.9056,0.0,-0.96306,2e-05,4.01272]
[1744140051727,76.22,76811.454,0.0,-0.96328,2e-05,3.99279]
[1744140052734,76.22,76804.591,0.0,-0.96343,2e-05,3.9795]
[1744140054754,76.21,76801.334,0.0,-0.9635,2e-05,3.97284]
[1744140055762,76.21,76786.8893,0.0,-0.96381,2e-05,3.94488]
[1744140056771,76.21,76790.1917,0.0,-0.96374,2e-05,3.9511]
[1744140057778,76.21,76799.2067,0.0,-0.96355,2e-05,3.9683]
[1744140058785,76.21,76813.6463,0.0,-0.96325,2e-05,3.99605]
[1744140059792,76.21,76821.8829,0.0,-0.96307,2e-05,4.01185]
[1744140060799,76.21,76824.1793,0.0,-0.96302,2e-05,4.01632]
[1744140062814,76.2,76829.5517,0.0,-0.96292,2e-05,4.02614]
[1744140063820,76.2,76818.4837,0.0,-0.96316,2e-05,4.00439]
[1744140064826,76.2,76823.019,0.0,-0.96306,2e-05,4.01301]
[1744140065827,76.2,76815.7276,0.0,-0.96322,2e-05,3.99864]
[1744140066828,76.2,76814.5735,0.0,-0.96324,2e-05,3.99622]
[1744140068830,76.2,76818.9035,0.0,-0.96316,2e-05,4.00424]
[1744140070832,76.2,76821.4066,0.0,-0.96311,2e-05,4.00872]
[1744140072834,76.19,76817.8217,0.0,-0.96319,2e-05,4.00136]
[1744140073835,76.19,76821.1999,0.0,-0.96312,2e-05,4.00773]
[1744140075837,76.18,76811.1076,0.0,-0.96336,2e-05,3.98591]
[1744140077839,76.18,76794.3752,0.0,-0.96371,2e-05,3.95333]
[1744140078840,76.18,76789.3856,0.0,-0.96382,2e-05,3.94363]
[1744140080842,76.18,76804.0459,0.0,-0.96351,2e-05,3.97177]
[1744140081843,76.18,76807.9793,0.0,-0.96343,2e-05,3.97923]
[1744140083845,76.16,76849.6731,0.0,-0.96256,2e-05,4.05857]
[1744140084846,76.16,76857.893,0.0,-0.96239,2e-05,4.07441]
[1744140086848,76.16,76867.332,0.0,-0.96219,2e-05,4.09237]
[1744140087850,76.16,76863.3131,0.0,-0.96228,2e-05,4.08412]
[1744140088850,76.16,76864.4832,0.0,-0.96226,2e-05,4.0861]
[1744140089851,76.15,76868.8189,0.0,-0.96217,2e-05,4.09432]
[1744140090914,76.15,76868.9388,0.0,-0.96217,2e-05,4.09422]
[1744140090927,76.15,76868.9388,0.0,-0.96217,2e-05,4.09422]
[1744140092856,76.15,76873.0801,0.0,-0.96212,2e-05,4.09777]
[1744140093156,76.15,76873.0801,0.0,-0.96212,2e-05,4.09777]
[1744140093238,76.15,76873.0801,0.0,-0.96213,2e-05,4.09742]
[1744140094034,76.15,76878.5842,0.0,-0.96201,2e-05,4.1083]
[1744140095859,76.12,76872.5268,0.0,-0.96218,2e-05,4.09236]
[1744140096860,76.12,76864.8469,0.0,-0.96235,2e-05,4.0769]
[1744140097861,76.12,76865.9272,0.0,-0.96233,2e-05,4.07872]
[1744140098862,76.1,76872.4921,0.0,-0.96223,2e-05,4.08841]
[1744140099863,76.1,76881.5177,0.0,-0.96204,2e-05,4.1059]
[1744140100864,76.1,76889.2194,0.0,-0.96187,2e-05,4.12079]
[1744140101865,76.09,76891.0531,0.0,-0.96184,2e-05,4.12405]
[1744140102866,76.07,76884.2986,0.0,-0.96202,2e-05,4.10711]
[1744140104868,76.04,76876.2188,0.0,-0.96227,2e-05,4.08473]
[1744140105869,76.02,76873.096,0.0,-0.96237,2e-05,4.07557]
[1744140106870,76.02,76874.354,0.0,-0.96235,2e-05,4.07775]
[1744140107871,76.02,76877.8462,0.0,-0.96228,2e-05,4.08433]
[1744140108872,76.0,76879.4665,0.0,-0.96228,2e-05,4.08441]
[1744140109873,75.98,76881.5141,0.0,-0.96227,2e-05,4.08533]
[1744140110874,75.96,76886.8709,0.0,-0.96219,2e-05,4.09268]
[1744140111875,75.94,76888.8185,0.0,-0.96218,2e-05,4.09331]
[1744140112876,75.94,76884.3931,0.0,-0.96228,2e-05,4.08425]
[1744140113877,75.94,76885.6032,0.0,-0.96226,2e-05,4.08633]
[1744140114878,75.94,76888.795,0.0,-0.96219,2e-05,4.09233]
[1744140115879,75.92,76890.5003,0.0,-0.96219,2e-05,4.0925]
[1744140116880,75.92,76888.319,0.0,-0.96224,2e-05,4.08787]
[1744140117881,75.92,76878.2945,0.0,-0.96247,2e-05,4.0678]
[1744140118882,75.92,76868.5573,0.0,-0.96268,2e-05,4.04839]
[1744140119883,75.91,76867.6524,0.0,-0.9627,2e-05,4.04637]
[1744140120884,75.91,76863.3496,0.0,-0.9628,2e-05,4.0377]
[1744140121885,75.91,76872.4611,0.0,-0.9626,2e-05,4.05534]
[1744140122886,75.91,76881.876,0.0,-0.9624,2e-05,4.07361]
[1744140123291,75.91,76881.876,0.0,-0.9624,2e-05,4.07361]
[1744140123293,75.91,76881.876,0.0,-0.9624,2e-05,4.07361]
[1744140123329,75.91,76881.876,0.0,-0.9624,2e-05,4.07335]
[1744140124888,75.91,76863.7463,0.0,-0.9628,2e-05,4.03745]
[1744140125889,75.91,76851.9407,0.0,-0.96305,2e-05,4.01414]
[1744140126890,75.9,76857.585,0.0,-0.96294,2e-05,4.02498]
[1744140128892,75.9,76878.003,0.0,-0.9625,2e-05,4.06456]
[1744140129893,75.9,76870.4937,0.0,-0.96267,2e-05,4.04953]
[1744140130894,75.9,76866.7115,0.0,-0.96275,2e-05,4.04186]
[1744140131305,75.9,76866.7115,0.0,-0.96275,2e-05,4.0416]
[1744140132312,75.9,76876.5748,0.0,-0.96254,2e-05,4.06073]
[1744140133899,75.89,76879.9404,0.0,-0.96247,2e-05,4.06709]
[1744140135903,75.89,76866.3809,0.0,-0.96277,2e-05,4.03993]
[1744140136788,75.89,76866.3809,0.0,-0.96277,2e-05,4.03993]
[1744140136791,75.89,76866.3809,0.0,-0.96277,2e-05,4.03993]
[1744140136839,75.89,76866.3809,0.0,-0.96278,2e-05,4.03969]
[1744140137351,75.89,76869.4208,0.0,-0.96271,2e-05,4.04537]
[1744140138358,75.89,76885.1061,0.0,-0.96238,2e-05,4.07597]
[1744140139906,75.88,76890.9375,0.0,-0.96225,2e-05,4.08719]
[1744140141381,75.88,76886.4616,0.0,-0.96236,2e-05,4.07779]
[1744140142909,75.88,76870.1346,0.0,-0.96271,2e-05,4.04539]
[1744140146419,75.87,76870.4258,0.0,-0.96272,2e-05,4.045]
[1744140147427,75.87,76877.6407,0.0,-0.96256,2e-05,4.05895]
[1744140148114,75.87,76877.6407,0.0,-0.96256,2e-05,4.05895]
[1744140148434,75.87,76877.6407,0.0,-0.96256,2e-05,4.05895]
[1744140149440,75.87,76872.2922,0.0,-0.96268,2e-05,4.04804]
[1744140150448,75.87,76849.4798,0.0,-0.96318,2e-05,4.00319]
[1744140151918,75.87,76852.4038,0.0,-0.96315,2e-05,4.00481]
[1744140153469,75.87,76845.3037,0.0,-0.9633,2e-05,3.99067]
[1744140154195,75.87,76845.3037,0.0,-0.9633,2e-05,3.99067]
[1744140155922,75.87,76850.588,0.0,-0.9632,2e-05,4.00065]
[1744140157500,75.86,76843.9755,0.0,-0.96334,2e-05,3.98762]
[1744140158925,75.86,76824.4198,0.0,-0.96376,2e-05,3.94946]
[1744140159520,75.86,76824.4198,0.0,-0.96376,2e-05,3.94947]
[1744140160927,75.86,76790.9444,0.0,-0.96446,2e-05,3.88511]
[1744140161928,75.86,76808.4793,0.0,-0.96409,2e-05,3.91871]
[1744140162542,75.86,76808.4793,0.0,-0.96409,2e-05,3.91863]
[1744140163549,75.86,76822.785,0.0,-0.96379,2e-05,3.94611]
[1744140166570,75.86,76829.1528,0.0,-0.96366,2e-05,3.95812]
[1744140167934,75.86,76841.103,0.0,-0.96341,2e-05,3.98118]
[1744140168584,75.86,76841.103,0.0,-0.96341,2e-05,3.98101]
[1744140169611,75.86,76853.6399,0.0,-0.96315,2e-05,4.00521]
[1744140170618,75.86,76870.0868,0.0,-0.9628,2e-05,4.03721]
[1744140172633,75.85,76860.6831,0.0,-0.963,2e-05,4.0184]
[1744140175653,75.85,76858.9807,0.0,-0.96304,2e-05,4.0145]
[1744140176662,75.85,76860.9591,0.0,-0.963,2e-05,4.01819]
[1744140177667,75.85,76858.6234,0.0,-0.96306,2e-05,4.01342]
[1744140178674,75.85,76861.8868,0.0,-0.96299,2e-05,4.01958]
[1744140179681,75.85,76871.1265,0.0,-0.96279,2e-05,4.03748]
[1744140181695,75.84,76867.4217,0.0,-0.96288,2e-05,4.0298]
[1744140182949,75.84,76860.8583,0.0,-0.96302,2e-05,4.01676]
[1744140183709,75.84,76860.8583,0.0,-0.96302,2e-05,4.01661]
[1744140184951,75.84,76831.4795,0.0,-0.96365,2e-05,3.95931]
[1744140185723,75.84,76831.4795,0.0,-0.96365,2e-05,3.95925]
[1744140186730,75.84,76819.5347,0.0,-0.9639,2e-05,3.93611]
[1744140187737,75.84,76813.333,0.0,-0.96403,2e-05,3.92414]
[1744140188744,75.84,76806.0184,0.0,-0.96419,2e-05,3.91006]
[1744140189756,75.84,76802.3804,0.0,-0.96426,2e-05,3.90309]
[1744140190957,75.84,76784.9259,0.0,-0.96462,2e-05,3.86974]
[1744140192782,75.84,76778.3432,0.0,-0.96476,2e-05,3.85726]
[1744140194963,75.84,76804.3581,0.0,-0.96422,2e-05,3.90708]
[1744140195963,75.84,76819.633,0.0,-0.9639,2e-05,3.93643]
[1744140196964,75.84,76815.4869,0.0,-0.96399,2e-05,3.92839]
[1744140199833,75.84,76811.4531,0.0,-0.96407,2e-05,3.92058]
[1744140200971,75.84,76839.6689,0.0,-0.96348,2e-05,3.97522]
[1744140201847,75.84,76839.6689,0.0,-0.96348,2e-05,3.97505]
[1744140202854,75.84,76855.5531,0.0,-0.96314,2e-05,4.00581]
[1744140203861,75.84,76857.9421,0.0,-0.96309,2e-05,4.01031]
[1744140204869,75.84,76854.4853,0.0,-0.96317,2e-05,4.00356]
[1744140205875,75.84,76854.4853,0.0,-0.96317,2e-05,4.00325]
[1744140206882,75.84,76844.6687,0.0,-0.96338,2e-05,3.98401]
[1744140207889,75.84,76836.9191,0.0,-0.96354,2e-05,3.96905]
[1744140208896,75.84,76835.3584,0.0,-0.96358,2e-05,3.96592]
[1744140209903,75.84,76832.4064,0.0,-0.96364,2e-05,3.96032]
[1744140210910,75.84,76831.4832,0.0,-0.96366,2e-05,3.95841]
[1744140211918,75.84,76839.3076,0.0,-0.96353,2e-05,3.96955]
[1744140213828,75.83,76839.3076,0.0,-0.96353,2e-05,3.9694]
[1744140213892,75.83,76839.3076,0.0,-0.96353,2e-05,3.9694]
[1744140214941,75.83,76847.4224,0.0,-0.96336,2e-05,3.98504]
[1744140215948,75.83,76847.4224,0.0,-0.96336,2e-05,3.98507]
[1744140216092,75.83,76847.4224,0.0,-0.96336,2e-05,3.98507]
[1744140216955,75.83,76847.4224,0.0,-0.96336,2e-05,3.98482]
[1744140217962,75.83,76880.8107,0.0,-0.96265,2e-05,4.05008]
[1744140218969,75.83,76904.5775,0.0,-0.96213,2e-05,4.09713]
[1744140220984,75.83,76903.9062,0.0,-0.96214,2e-05,4.09603]
[1744140221991,75.83,76893.0662,0.0,-0.96238,2e-05,4.07469]
[1744140222997,75.83,76890.5093,0.0,-0.96243,2e-05,4.06977]
[1744140223998,75.84,76892.5256,0.0,-0.96238,2e-05,4.07387]
[1744140226000,75.84,76898.0858,0.0,-0.96226,2e-05,4.08481]
[1744140227001,75.84,76905.4082,0.0,-0.9621,2e-05,4.09941]
[1744140229005,75.84,76909.2589,0.0,-0.96202,2e-05,4.10708]
[1744140230016,75.84,76925.8977,0.0,-0.96165,2e-05,4.14012]
[1744140231017,75.83,76928.3238,0.0,-0.9616,2e-05,4.14486]
[1744140233019,75.83,76936.0978,0.0,-0.96143,2e-05,4.16017]
[1744140234020,75.83,76929.3266,0.0,-0.96158,2e-05,4.1465]
[1744140235021,75.83,76918.3715,0.0,-0.96183,2e-05,4.12455]
[1744140236022,75.83,76917.4248,0.0,-0.96185,2e-05,4.12259]
[1744140237023,75.83,76924.7486,0.0,-0.96169,2e-05,4.13709]
[1744140238024,75.83,76931.736,0.0,-0.96153,2e-05,4.15094]
[1744140239025,75.83,76934.2488,0.0,-0.96148,2e-05,4.15584]
[1744140240677,75.83,76934.2488,0.0,-0.96148,2e-05,4.15584]
[1744140241034,75.83,76938.3829,0.0,-0.96139,2e-05,4.16398]
[1744140241947,75.83,76938.3829,0.0,-0.96139,2e-05,4.16398]
[1744140241949,75.83,76938.3829,0.0,-0.96139,2e-05,4.16398]
[1744140242035,75.83,76948.3181,0.0,-0.96117,2e-05,4.18415]
[1744140244037,75.83,76953.2604,0.0,-0.96105,2e-05,4.1945]
[1744140246041,75.83,76966.8428,0.0,-0.96074,2e-05,4.22226]
[1744140247042,75.83,76977.0297,0.0,-0.96051,2e-05,4.24303]
[1744140249044,75.84,76969.2264,0.0,-0.96068,2e-05,4.22748]
[1744140251046,75.84,76958.7226,0.0,-0.96092,2e-05,4.20658]
[1744140252213,75.84,76956.9482,0.0,-0.96095,2e-05,4.2033]
[1744140254049,75.84,76946.5606,0.0,-0.96118,2e-05,4.18253]
[1744140255050,75.84,76930.4223,0.0,-0.96154,2e-05,4.15036]
[1744140255235,75.84,76930.4223,0.0,-0.96154,2e-05,4.15058]
[1744140257052,75.84,76926.7281,0.0,-0.96162,2e-05,4.14341]
[1744140258948,75.85,76926.7281,0.0,-0.96161,2e-05,4.14361]
[1744140259030,75.85,76926.7281,0.0,-0.96161,2e-05,4.14361]
[1744140259055,75.85,76930.4165,0.0,-0.96153,2e-05,4.15118]
[1744140260059,75.85,76931.7275,0.0,-0.9615,2e-05,4.154]
[1744140260769,75.85,76931.7275,0.0,-0.9615,2e-05,4.154]
[1744140260810,75.85,76931.7275,0.0,-0.9615,2e-05,4.15423]
[1744140261280,75.85,76920.2177,0.0,-0.96175,2e-05,4.1315]
[1744140263294,75.85,76903.1358,0.0,-0.96212,2e-05,4.09809]
[1744140265309,75.86,76907.5493,0.0,-0.96201,2e-05,4.10736]
[1744140267065,75.86,76914.2837,0.0,-0.96186,2e-05,4.121]
[1744140267322,75.86,76914.2837,0.0,-0.96186,2e-05,4.12119]
[1744140268331,75.86,76931.8684,0.0,-0.96147,2e-05,4.15647]
[1744140269339,75.86,76937.0881,0.0,-0.96135,2e-05,4.16711]
[1744140270346,75.86,76932.6176,0.0,-0.96145,2e-05,4.15834]
[1744140272360,75.86,76930.503,0.0,-0.96153,2e-05,4.1505]
[1744140275080,75.87,76915.7398,0.0,-0.96185,2e-05,4.12127]
[1744140275384,75.87,76915.7398,0.0,-0.96185,2e-05,4.12136]
[1744140276391,75.87,76896.491,0.0,-0.96227,2e-05,4.0833]
[1744140277398,75.87,76879.5348,0.0,-0.96264,2e-05,4.04998]
[1744140279087,75.87,76880.455,0.0,-0.96261,2e-05,4.05193]
[1744140280088,75.87,76865.6714,0.0,-0.96293,2e-05,4.02309]
[1744140281089,75.87,76862.7765,0.0,-0.96299,2e-05,4.01762]
[1744140281432,75.87,76862.7765,0.0,-0.96299,2e-05,4.01779]
[1744140282439,75.87,76870.3018,0.0,-0.96283,2e-05,4.03265]
[1744140283447,75.87,76888.4341,0.0,-0.96243,2e-05,4.06839]
[1744140284453,75.87,76903.6471,0.0,-0.9621,2e-05,4.09852]
[1744140285460,75.87,76914.7522,0.0,-0.96186,2e-05,4.12057]
[1744140286467,75.87,76926.7833,0.0,-0.96159,2e-05,4.14459]
[1744140287474,75.87,76918.5333,0.0,-0.96177,2e-05,4.12812]
[1744140288481,75.87,76925.5004,0.0,-0.96162,2e-05,4.14221]
[1744140289488,75.88,76931.9803,0.0,-0.96147,2e-05,4.15532]
[1744140290495,75.88,76942.0542,0.0,-0.96125,2e-05,4.17566]
[1744140291502,75.88,76946.8945,0.0,-0.96114,2e-05,4.18553]
[1744140296099,75.88,76946.3453,0.0,-0.96115,2e-05,4.18418]
[1744140296408,75.88,76946.3453,0.0,-0.96115,2e-05,4.18418]
[1744140296411,75.88,76946.3453,0.0,-0.96115,2e-05,4.18418]
[1744140297544,75.88,76933.8067,0.0,-0.96143,2e-05,4.15896]
[1744140298551,75.87,76931.793,0.0,-0.96148,2e-05,4.15488]
[1744140299558,75.87,76936.3539,0.0,-0.96138,2e-05,4.16396]
[1744140300565,75.87,76941.4689,0.0,-0.96127,2e-05,4.17416]
[1744140301572,75.87,76945.5635,0.0,-0.96117,2e-05,4.18232]
[1744140303587,75.87,76942.7497,0.0,-0.96124,2e-05,4.17655]
[1744140305602,75.87,76939.9523,0.0,-0.9613,2e-05,4.17086]
[1744140306609,75.87,76931.3414,0.0,-0.96149,2e-05,4.1536]
[1744140307616,75.87,76923.7677,0.0,-0.96166,2e-05,4.13846]
[1744140308623,75.87,76925.9055,0.0,-0.96161,2e-05,4.1427]
[1744140309630,75.87,76932.7328,0.0,-0.96146,2e-05,4.1563]
[1744140311136,75.87,76944.4129,0.0,-0.9612,2e-05,4.1796]
[1744140313138,75.87,76939.0134,0.0,-0.96133,2e-05,4.16872]
[1744140314676,75.87,76941.6427,0.0,-0.96127,2e-05,4.17385]
[1744140315221,75.87,76941.6427,0.0,-0.96127,2e-05,4.17385]
[1744140315683,75.87,76941.6427,0.0,-0.96127,2e-05,4.174]
[1744140316690,75.87,76964.7705,0.0,-0.96075,2e-05,4.22075]
[1744140317697,75.87,76969.3321,0.0,-0.96064,2e-05,4.23016]
[1744140318705,75.87,76956.735,0.0,-0.96092,2e-05,4.20493]
[1744140319711,75.88,76939.3024,0.0,-0.96131,2e-05,4.17009]
[1744140321725,75.88,76936.6747,0.0,-0.96136,2e-05,4.1653]
[1744140322732,75.88,76940.4729,0.0,-0.96128,2e-05,4.17311]
[1744140323739,75.88,76950.5581,0.0,-0.96105,2e-05,4.19355]
[1744140324746,75.88,76960.8129,0.0,-0.96082,2e-05,4.21437]
[1744140325753,75.88,76971.1704,0.0,-0.96058,2e-05,4.23546]
[1744140326760,75.88,76970.2326,0.0,-0.9606,2e-05,4.2337]
[1744140329157,75.89,76963.5803,0.0,-0.96075,2e-05,4.22064]
[1744140331795,75.89,76961.3434,0.0,-0.96083,2e-05,4.21246]
[1744140332802,75.89,76951.4397,0.0,-0.96105,2e-05,4.19268]
[1744140333809,75.89,76948.7388,0.0,-0.96111,2e-05,4.18746]
[1744140334816,75.89,76946.474,0.0,-0.96116,2e-05,4.18311]
[1744140335823,75.89,76949.5596,0.0,-0.96108,2e-05,4.18951]
[1744140336830,75.89,76951.7023,0.0,-0.96103,2e-05,4.19402]
[1744140338168,75.89,76955.3207,0.0,-0.96095,2e-05,4.20169]
[1744140339169,75.9,76957.8474,0.0,-0.96089,2e-05,4.20696]
[1744140341171,75.9,76962.3692,0.0,-0.96079,2e-05,4.21641]
[1744140343173,75.9,76970.5002,0.0,-0.9606,2e-05,4.23313]
[1744140345894,75.9,76973.6684,0.0,-0.96053,2e-05,4.23976]
[1744140346901,75.9,76984.4758,0.0,-0.96028,2e-05,4.26178]
[1744140347909,75.9,76993.8116,0.0,-0.96007,2e-05,4.28085]
[1744140349179,75.9,77010.8496,0.0,-0.95968,2e-05,4.31572]
[1744140349923,75.9,77010.8496,0.0,-0.95968,2e-05,4.31569]
[1744140350930,75.9,77021.3246,0.0,-0.95944,2e-05,4.33716]
[1744140351670,75.9,77021.3246,0.0,-0.95944,2e-05,4.33716]
[1744140351672,75.9,77021.3246,0.0,-0.95944,2e-05,4.33716]
[1744140351937,75.9,77021.3246,0.0,-0.95944,2e-05,4.33709]
[1744140352946,75.9,77031.7217,0.0,-0.9592,2e-05,4.35848]
[1744140353951,75.9,77027.4507,0.0,-0.9593,2e-05,4.34963]
[1744140354958,75.9,77022.1446,0.0,-0.95942,2e-05,4.33872]
[1744140355966,75.9,77002.9133,0.0,-0.95986,2e-05,4.29928]
[1744140357187,75.9,76990.4287,0.0,-0.96014,2e-05,4.27391]
[1744140358111,75.9,76990.4287,0.0,-0.96014,2e-05,4.27391]
[1744140358127,75.9,76990.4287,0.0,-0.96014,2e-05,4.27391]
[1744140358142,75.9,76990.4287,0.0,-0.96014,2e-05,4.27391]
[1744140358147,75.9,76990.4287,0.0,-0.96014,2e-05,4.27391]
[1744140359994,75.9,76986.9407,0.0,-0.96022,2e-05,4.267]
[1744140361002,75.9,76976.8338,0.0,-0.96045,2e-05,4.2466]
[1744140362009,75.9,76962.6278,0.0,-0.96077,2e-05,4.21802]
[1744140363016,75.91,76949.6661,0.0,-0.96106,2e-05,4.19208]
[1744140364025,75.91,76946.1373,0.0,-0.96113,2e-05,4.18517]
[1744140365032,75.91,76950.2309,0.0,-0.96104,2e-05,4.19365]
[1744140366039,75.91,76937.1071,0.0,-0.96133,2e-05,4.16754]
[1744140367197,75.91,76936.6808,0.0,-0.96133,2e-05,4.16717]
[1744140368396,75.91,76936.6808,0.0,-0.96133,2e-05,4.16717]
[1744140369063,75.91,76936.6808,0.0,-0.96133,2e-05,4.16717]
[1744140370071,75.91,76936.6808,0.0,-0.96133,2e-05,4.16738]
[1744140371079,75.91,76945.0741,0.0,-0.96114,2e-05,4.18435]
[1744140372086,75.92,76971.5618,0.0,-0.96054,2e-05,4.23817]
[1744140372441,75.92,76971.5618,0.0,-0.96054,2e-05,4.23817]
[1744140372442,75.92,76971.5618,0.0,-0.96054,2e-05,4.23817]
[1744140373093,75.92,76971.5618,0.0,-0.96054,2e-05,4.23838]
[1744140374101,75.92,76944.7228,0.0,-0.96114,2e-05,4.1844]
[1744140376115,75.92,76951.6809,0.0,-0.96098,2e-05,4.19875]
[1744140377122,75.92,76958.4774,0.0,-0.96083,2e-05,4.21262]
[1744140379137,75.92,76962.8983,0.0,-0.96072,2e-05,4.22181]
[1744140380145,75.92,76976.7962,0.0,-0.96041,2e-05,4.25006]
[1744140381151,75.92,76984.4776,0.0,-0.96023,2e-05,4.26577]
[1744140382158,75.92,76979.8934,0.0,-0.96034,2e-05,4.25655]
[1744140383165,75.92,76975.0808,0.0,-0.96044,2e-05,4.24693]
[1744140384172,75.93,76961.6298,0.0,-0.96075,2e-05,4.21985]
[1744140386186,75.93,76957.048,0.0,-0.96084,2e-05,4.21094]
[1744140387193,75.93,76952.3899,0.0,-0.96095,2e-05,4.20173]
[1744140388200,75.93,76950.5606,0.0,-0.96098,2e-05,4.19827]
[1744140389207,75.93,76938.074,0.0,-0.96126,2e-05,4.1733]
[1744140390214,75.93,76926.2401,0.0,-0.96152,2e-05,4.14962]
[1744140391221,75.93,76911.8356,0.0,-0.96188,2e-05,4.11697]
[1744140392014,75.93,76911.8356,0.0,-0.96188,2e-05,4.11697]
[1744140392228,75.93,76911.8356,0.0,-0.96188,2e-05,4.11704]
[1744140393235,75.93,76899.1723,0.0,-0.96215,2e-05,4.092]
[1744140394238,75.93,76890.9501,0.0,-0.96233,2e-05,4.07584]
[1744140395239,75.93,76887.8072,0.0,-0.9624,2e-05,4.06974]
[1744140396240,75.93,76880.2178,0.0,-0.96256,2e-05,4.05492]
[1744140396940,75.93,76880.2178,0.0,-0.96256,2e-05,4.05492]
[1744140396998,75.93,76880.2178,0.0,-0.96256,2e-05,4.05506]
[1744140398242,75.94,76868.7486,0.0,-0.9628,2e-05,4.03269]
[1744140399243,75.94,76877.3596,0.0,-0.96262,2e-05,4.04974]
[1744140400245,75.94,76868.4952,0.0,-0.96281,2e-05,4.0325]
[1744140401247,75.94,76855.3757,0.0,-0.96309,2e-05,4.00704]
[1744140402247,75.94,76852.776,0.0,-0.96314,2e-05,4.00218]
[1744140403248,75.94,76844.2367,0.0,-0.96332,2e-05,3.98578]
[1744140404249,75.94,76842.8165,0.0,-0.96335,2e-05,3.98327]
[1744140405250,75.94,76834.8403,0.0,-0.96351,2e-05,3.96805]
[1744140405365,75.94,76834.8403,0.0,-0.96351,2e-05,3.96805]
[1744140405366,75.94,76834.8403,0.0,-0.96351,2e-05,3.96805]
[1744140406251,75.95,76829.2871,0.0,-0.96363,2e-05,3.95757]
[1744140407252,75.95,76823.3825,0.0,-0.96375,2e-05,3.94645]
[1744140408253,75.95,76828.709,0.0,-0.96363,2e-05,3.95704]
[1744140409254,75.95,76836.2937,0.0,-0.96347,2e-05,3.972]
[1744140410255,75.95,76845.3349,0.0,-0.96327,2e-05,3.98994]
[1744140411256,75.96,76846.2716,0.0,-0.96325,2e-05,3.99214]
[1744140412257,75.96,76852.3281,0.0,-0.96311,2e-05,4.00429]
[1744140413258,75.96,76857.4917,0.0,-0.963,2e-05,4.01432]
[1744140415260,75.96,76859.1932,0.0,-0.96297,2e-05,4.01754]
[1744140418263,75.96,76854.8389,0.0,-0.96306,2e-05,4.0089]
[1744140419264,75.96,76856.423,0.0,-0.96303,2e-05,4.01194]
[1744140421266,75.96,76854.6264,0.0,-0.96306,2e-05,4.00912]
[1744140422081,75.96,76854.6264,0.0,-0.96306,2e-05,4.00912]
[1744140422445,75.96,76855.7565,0.0,-0.96304,2e-05,4.01128]
[1744140424271,75.96,76887.4406,0.0,-0.96236,2e-05,4.07326]
[1744140426273,75.96,76885.8766,0.0,-0.96239,2e-05,4.06986]
[1744140427274,75.96,76865.9733,0.0,-0.96283,2e-05,4.03065]
[1744140428275,75.95,76852.8591,0.0,-0.96311,2e-05,4.00497]
[1744140429276,75.95,76849.0783,0.0,-0.96319,2e-05,3.99757]
[1744140430277,75.95,76851.4199,0.0,-0.96314,2e-05,4.0021]
[1744140431278,75.95,76857.3162,0.0,-0.96301,2e-05,4.01356]
[1744140432279,75.96,76859.1805,0.0,-0.96297,2e-05,4.01754]
[1744140434281,75.96,76862.606,0.0,-0.96289,2e-05,4.02489]
[1744140436283,75.96,76874.2161,0.0,-0.96263,2e-05,4.04824]
[1744140437284,75.96,76875.1231,0.0,-0.96261,2e-05,4.0503]
[1744140438285,75.97,76879.5726,0.0,-0.96251,2e-05,4.05932]
[1744140439286,75.97,76886.0277,0.0,-0.96237,2e-05,4.07228]
[1744140440287,75.97,76888.4404,0.0,-0.96231,2e-05,4.07728]
[1744140442289,75.97,76884.8794,0.0,-0.96238,2e-05,4.07074]
[1744140443290,75.97,76883.3412,0.0,-0.96241,2e-05,4.06795]
[1744140444291,75.97,76880.5475,0.0,-0.96247,2e-05,4.06271]
[1744140445292,75.98,76882.2443,0.0,-0.96243,2e-05,4.0663]
[1744140446293,75.98,76887.5485,0.0,-0.96231,2e-05,4.077]
[1744140447294,75.98,76888.9072,0.0,-0.96228,2e-05,4.07991]
[1744140449296,75.98,76882.8544,0.0,-0.96241,2e-05,4.06847]
[1744140450297,75.98,76893.3304,0.0,-0.96218,2e-05,4.08938]
[1744140451298,75.98,76909.1921,0.0,-0.96186,2e-05,4.11717]
[1744140452299,75.99,76910.7968,0.0,-0.96182,2e-05,4.12066]
[1744140455303,75.99,76912.333,0.0,-0.96178,2e-05,4.12463]
[1744140456304,75.99,76915.3393,0.0,-0.96171,2e-05,4.1309]
[1744140456660,75.99,76915.3393,0.0,-0.96171,2e-05,4.1309]
[1744140457306,75.99,76927.7292,0.0,-0.96143,2e-05,4.15587]
[1744140458307,76.0,76930.7536,0.0,-0.96136,2e-05,4.16216]
[1744140459308,76.0,76941.4953,0.0,-0.96112,2e-05,4.1839]
[1744140461291,76.0,76942.3975,0.0,-0.9611,2e-05,4.18592]
[1744140461310,76.0,76942.3975,0.0,-0.9611,2e-05,4.18592]
[1744140463312,76.0,76938.8451,0.0,-0.96117,2e-05,4.17939]
[1744140464746,76.0,76943.7713,0.0,-0.96106,2e-05,4.18967]
[1744140466760,76.01,76940.1159,0.0,-0.96113,2e-05,4.18274]
[1744140469318,76.01,76935.6785,0.0,-0.96123,2e-05,4.1738]
[1744140470788,76.0,76930.9831,0.0,-0.96134,2e-05,4.16384]
[1744140472322,76.0,76927.5732,0.0,-0.96142,2e-05,4.15659]
[1744140473809,76.0,76925.3072,0.0,-0.96148,2e-05,4.15125]
[1744140474816,75.99,76917.859,0.0,-0.96165,2e-05,4.13596]
[1744140476326,75.99,76932.9454,0.0,-0.96132,2e-05,4.16581]
[1744140477839,75.99,76937.82,0.0,-0.96122,2e-05,4.17494]
[1744140478846,75.99,76941.2078,0.0,-0.96115,2e-05,4.18144]
[1744140479853,75.99,76941.2078,0.0,-0.96115,2e-05,4.18116]
[1744140480860,75.98,76926.6337,0.0,-0.96148,2e-05,4.15157]
[1744140483333,75.98,76922.3802,0.0,-0.96158,2e-05,4.14227]
[1744140484220,75.98,76922.3802,0.0,-0.96158,2e-05,4.14227]
[1744140485336,75.97,76915.6098,0.0,-0.96174,2e-05,4.128]
[1744140487337,75.97,76905.6478,0.0,-0.96197,2e-05,4.10749]
[1744140487909,75.97,76905.6478,0.0,-0.96197,2e-05,4.10718]
[1744140488916,75.97,76894.238,0.0,-0.96223,2e-05,4.08426]
[1744140489923,75.96,76897.1883,0.0,-0.96216,2e-05,4.08978]
[1744140491937,75.96,76899.1579,0.0,-0.96213,2e-05,4.09301]
[1744140492944,75.96,76905.7477,0.0,-0.96199,2e-05,4.10572]
[1744140493951,75.96,76909.2666,0.0,-0.96192,2e-05,4.11235]
[1744140494958,75.95,76911.0608,0.0,-0.96188,2e-05,4.11556]
[1744140496972,75.95,76906.6221,0.0,-0.96199,2e-05,4.10605]
[1744140497979,75.95,76908.6541,0.0,-0.96195,2e-05,4.10974]
[1744140498986,75.95,76907.7299,0.0,-0.96197,2e-05,4.10756]
[1744140499993,75.94,76905.5313,0.0,-0.96202,2e-05,4.10291]
[1744140501000,75.94,76890.4341,0.0,-0.96235,2e-05,4.07278]
[1744140502007,75.94,76879.9164,0.0,-0.96258,2e-05,4.05178]
[1744140503356,75.94,76890.5252,0.0,-0.96236,2e-05,4.0724]
[1744140504024,75.94,76890.5252,0.0,-0.96236,2e-05,4.07207]
[1744140505031,75.94,76890.5252,0.0,-0.96237,2e-05,4.0717]
[1744140506360,75.94,76919.6676,0.0,-0.96173,2e-05,4.12932]
[1744140507049,75.93,76919.6676,0.0,-0.96173,2e-05,4.1289]
[1744140508056,75.93,76932.8642,0.0,-0.96145,2e-05,4.15498]
[1744140509063,75.93,76945.9578,0.0,-0.96116,2e-05,4.18099]
[1744140510070,75.93,76941.3378,0.0,-0.96126,2e-05,4.17148]
[1744140511077,75.93,76936.6422,0.0,-0.9614,2e-05,4.15785]
[1744140512084,75.93,76934.233,0.0,-0.96146,2e-05,4.15281]
[1744140514098,75.92,76933.3405,0.0,-0.96149,2e-05,4.15023]
[1744140515105,75.92,76925.2351,0.0,-0.96167,2e-05,4.13368]
[1744140516112,75.92,76914.7672,0.0,-0.96191,2e-05,4.11252]
[1744140517119,75.92,76903.4828,0.0,-0.96216,2e-05,4.08981]
[1744140518126,75.91,76905.0643,0.0,-0.96213,2e-05,4.09262]
[1744140519133,75.91,76906.2611,0.0,-0.9621,2e-05,4.09469]
[1744140520140,75.91,76901.5658,0.0,-0.96221,2e-05,4.08508]
[1744140522376,75.91,76920.1552,0.0,-0.96181,2e-05,4.12129]
[1744140523161,75.9,76920.1552,0.0,-0.96182,2e-05,4.12088]
[1744140524169,75.9,76933.1661,0.0,-0.96153,2e-05,4.14644]
[1744140525175,75.9,76930.7872,0.0,-0.96159,2e-05,4.14127]
[1744140527189,75.89,76943.1219,0.0,-0.96133,2e-05,4.1651]
[1744140528196,75.89,76939.8716,0.0,-0.9614,2e-05,4.15817]
[1744140529203,75.89,76938.5531,0.0,-0.96144,2e-05,4.15511]
[1744140531217,75.89,76936.3082,0.0,-0.9615,2e-05,4.14978]
[1744140532224,75.88,76939.9944,0.0,-0.96142,2e-05,4.15673]
[1744140533231,75.88,76942.1041,0.0,-0.96138,2e-05,4.16053]
[1744140534238,75.88,76943.4502,0.0,-0.96135,2e-05,4.16279]
[1744140535245,75.88,76944.8461,0.0,-0.96133,2e-05,4.16515]
[1744140536252,75.87,76948.839,0.0,-0.96124,2e-05,4.17272]
[1744140538266,75.87,76947.3107,0.0,-0.96129,2e-05,4.16876]
[1744140539273,75.87,76949.3785,0.0,-0.96125,2e-05,4.17247]
[1744140541288,75.86,76943.1768,0.0,-0.96139,2e-05,4.15919]
[1744140542296,75.86,76939.005,0.0,-0.96149,2e-05,4.15044]
[1744140542590,75.86,76939.005,0.0,-0.96149,2e-05,4.15044]
[1744140543402,75.86,76947.2528,0.0,-0.96131,2e-05,4.16654]
[1744140544310,75.85,76947.2528,0.0,-0.96132,2e-05,4.16607]
[1744140545317,75.85,76957.4561,0.0,-0.9611,2e-05,4.18612]
[1744140547331,75.85,76956.5308,0.0,-0.96113,2e-05,4.18342]
[1744140548236,75.85,76956.5308,0.0,-0.96113,2e-05,4.18342]
[1744140548247,75.85,76956.5308,0.0,-0.96113,2e-05,4.18342]
[1744140548338,75.84,76956.5308,0.0,-0.96113,2e-05,4.18313]
[1744140549299,75.84,76956.5308,0.0,-0.96113,2e-05,4.18313]
[1744140549345,75.84,76956.5308,0.0,-0.96113,2e-05,4.18292]
[1744140550352,75.84,76877.6616,0.0,-0.96286,2e-05,4.02605]
[1744140551359,75.84,76865.3582,0.0,-0.96313,2e-05,4.00185]
[1744140552366,75.84,76850.2183,0.0,-0.96345,2e-05,3.97225]
[1744140553373,75.84,76842.3874,0.0,-0.96362,2e-05,3.95695]
[1744140554380,75.84,76846.9526,0.0,-0.96353,2e-05,3.96568]
[1744140555387,75.84,76851.5953,0.0,-0.96343,2e-05,3.97457]
[1744140556394,75.84,76854.1264,0.0,-0.96338,2e-05,3.97935]
[1744140557401,75.84,76857.8011,0.0,-0.9633,2e-05,3.98637]
[1744140558408,75.84,76856.7295,0.0,-0.96332,2e-05,3.98415]
[1744140559415,75.84,76854.5313,0.0,-0.96337,2e-05,3.97972]
[1744140560422,75.83,76859.7642,0.0,-0.96326,2e-05,3.98976]
[1744140562426,75.83,76866.986,0.0,-0.96311,2e-05,4.00352]
[1744140563427,75.83,76865.378,0.0,-0.96315,2e-05,4.00021]
[1744140564428,75.83,76860.716,0.0,-0.96325,2e-05,3.99097]
[1744140565429,75.83,76853.7073,0.0,-0.9634,2e-05,3.97719]
[1744140566430,75.83,76843.2296,0.0,-0.96362,2e-05,3.95675]
[1744140567116,75.83,76843.2296,0.0,-0.96362,2e-05,3.95675]
[1744140567147,75.83,76843.2296,0.0,-0.96362,2e-05,3.95669]
[1744140568432,75.83,76821.3625,0.0,-0.96409,2e-05,3.91443]
[1744140571435,75.83,76822.0515,0.0,-0.96411,2e-05,3.91181]
[1744140572436,75.83,76819.1281,0.0,-0.96417,2e-05,3.90618]
[1744140573437,75.83,76815.4026,0.0,-0.96425,2e-05,3.89901]
[1744140575439,75.83,76821.5991,0.0,-0.96412,2e-05,3.91061]
[1744140577441,75.82,76824.8174,0.0,-0.96406,2e-05,3.91633]
[1744140578442,75.82,76826.146,0.0,-0.96403,2e-05,3.91857]
[1744140579444,75.82,76824.3606,0.0,-0.96407,2e-05,3.9151]
[1744140581445,75.82,76823.0912,0.0,-0.9641,2e-05,3.91261]
[1744140582446,75.82,76833.2818,0.0,-0.96388,2e-05,3.9322]
[1744140583447,75.82,76841.2098,0.0,-0.96372,2e-05,3.94745]
[1744140584448,75.82,76844.8648,0.0,-0.96364,2e-05,3.95444]
[1744140585449,75.82,76846.4114,0.0,-0.96361,2e-05,3.95735]
[1744140587451,75.82,76848.1243,0.0,-0.96357,2e-05,3.96048]
[1744140589453,75.82,76846.1725,0.0,-0.96362,2e-05,3.9565]
[1744140590454,75.82,76842.4887,0.0,-0.9637,2e-05,3.94928]
[1744140591455,75.82,76841.3544,0.0,-0.96372,2e-05,3.947]
[1744140594458,75.82,76836.9451,0.0,-0.96382,2e-05,3.93826]
[1744140595459,75.82,76829.2496,0.0,-0.96398,2e-05,3.92336]
[1744140596460,75.82,76824.2552,0.0,-0.96409,2e-05,3.91371]
[1744140597461,75.81,76823.3406,0.0,-0.9641,2e-05,3.91193]
[1744140598462,75.81,76824.1545,0.0,-0.96409,2e-05,3.91348]
[1744140599463,75.81,76821.932,0.0,-0.96413,2e-05,3.90918]
[1744140600871,75.81,76821.6846,0.0,-0.96414,2e-05,3.90869]
[1744140600927,75.81,76821.6846,0.0,-0.96414,2e-05,3.90869]
[1744140605482,75.82,76777.4439,0.0,-0.96506,2e-05,3.82447]
[1744140606483,75.82,76770.4221,0.0,-0.9652,2e-05,3.81131]
[1744140608486,75.82,76757.3349,0.0,-0.96546,2e-05,3.78693]
[1744140609486,75.82,76750.7211,0.0,-0.96559,2e-05,3.77468]
[1744140610487,75.82,76742.9284,0.0,-0.96575,2e-05,3.76027]
[1744140610609,75.82,76742.9284,0.0,-0.96575,2e-05,3.76027]
[1744140610792,75.82,76742.9284,0.0,-0.96575,2e-05,3.76047]
[1744140611799,75.82,76745.4248,0.0,-0.96569,2e-05,3.76534]
[1744140612806,75.82,76748.5454,0.0,-0.96563,2e-05,3.77137]
[1744140613813,75.83,76752.8085,0.0,-0.96554,2e-05,3.77955]
[1744140614820,75.82,76753.7637,0.0,-0.96552,2e-05,3.78122]
[1744140617494,75.82,76749.6008,0.0,-0.96561,2e-05,3.7732]
[1744140617842,75.82,76749.6008,0.0,-0.96561,2e-05,3.77337]
[1744140619496,75.82,76771.1131,0.0,-0.96517,2e-05,3.81402]
[1744140620497,75.83,76779.7888,0.0,-0.96499,2e-05,3.83054]
[1744140620863,75.83,76779.7888,0.0,-0.96499,2e-05,3.83062]
[1744140622499,75.83,76794.1731,0.0,-0.96469,2e-05,3.85801]
[1744140622877,75.83,76794.1731,0.0,-0.96469,2e-05,3.85809]
[1744140623884,75.83,76786.0056,0.0,-0.96486,2e-05,3.84264]
[1744140625904,75.83,76780.4528,0.0,-0.96497,2e-05,3.83227]
[1744140626910,75.83,76784.095,0.0,-0.9649,2e-05,3.83923]
[1744140628505,75.83,76795.2295,0.0,-0.96466,2e-05,3.86047]
[1744140628924,75.83,76795.2295,0.0,-0.96466,2e-05,3.86055]
[1744140629931,75.83,76783.4064,0.0,-0.96491,2e-05,3.83809]
[1744140630938,75.83,76774.0656,0.0,-0.9651,2e-05,3.82042]
[1744140631945,75.83,76772.516,0.0,-0.96517,2e-05,3.8135]
[1744140632952,75.83,76774.4964,0.0,-0.96513,2e-05,3.81707]
[1744140634511,75.83,76778.7574,0.0,-0.96504,2e-05,3.82496]
[1744140635973,75.82,76783.2811,0.0,-0.96495,2e-05,3.83313]
[1744140637987,75.82,76794.9447,0.0,-0.96472,2e-05,3.85485]
[1744140638994,75.82,76796.8472,0.0,-0.96468,2e-05,3.85824]
[1744140640946,75.82,76797.7295,0.0,-0.96466,2e-05,3.85992]
[1744140642154,75.82,76797.7295,0.0,-0.96466,2e-05,3.85969]
[1744140642524,75.82,76807.0952,0.0,-0.96448,2e-05,3.87707]
[1744140643526,75.81,76805.9376,0.0,-0.9645,2e-05,3.8746]
[1744140644526,75.81,76811.6118,0.0,-0.96439,2e-05,3.88518]
[1744140645527,75.81,76812.5165,0.0,-0.96437,2e-05,3.88664]
[1744140647529,75.81,76808.7991,0.0,-0.96446,2e-05,3.87899]
[1744140648530,75.81,76826.6706,0.0,-0.96409,2e-05,3.91298]
[1744140649531,75.8,76829.8542,0.0,-0.96402,2e-05,3.91878]
[1744140651533,75.8,76839.8819,0.0,-0.96382,2e-05,3.93743]
[1744140652534,75.8,76833.7759,0.0,-0.96395,2e-05,3.9253]
[1744140653535,75.8,76828.2312,0.0,-0.96407,2e-05,3.91429]
[1744140654536,75.79,76821.3149,0.0,-0.96422,2e-05,3.90068]
[1744140655537,75.79,76819.5394,0.0,-0.96426,2e-05,3.89698]
[1744140656538,75.79,76814.5844,0.0,-0.96437,2e-05,3.88719]
[1744140659140,75.79,76814.5844,0.0,-0.96438,2e-05,3.88634]
[1744140660542,75.78,76831.8375,0.0,-0.96402,2e-05,3.91917]
[1744140662167,75.78,76829.581,0.0,-0.96407,2e-05,3.91418]
[1744140664546,75.78,76828.4763,0.0,-0.9641,2e-05,3.91142]
[1744140666548,75.77,76817.9721,0.0,-0.96433,2e-05,3.89066]
[1744140667549,75.77,76813.6805,0.0,-0.96442,2e-05,3.88217]
[1744140668550,75.77,76806.1877,0.0,-0.96458,2e-05,3.86759]
[1744140669551,75.77,76789.0186,0.0,-0.96494,2e-05,3.83469]
[1744140670404,75.77,76789.0186,0.0,-0.96494,2e-05,3.83469]
[1744140670552,75.77,76777.365,0.0,-0.96518,2e-05,3.81244]
[1744140672554,75.77,76771.2571,0.0,-0.96531,2e-05,3.80062]
[1744140674659,75.77,76770.8929,0.0,-0.96532,2e-05,3.79968]
[1744140674662,75.77,76770.8929,0.0,-0.96532,2e-05,3.79968]
[1744140675558,75.76,76763.2102,0.0,-0.96548,2e-05,3.78508]
[1744140677335,75.76,76763.2102,0.0,-0.96548,2e-05,3.78484]
[1744140678375,75.76,76763.2102,0.0,-0.96548,2e-05,3.78467]
[1744140679296,75.76,76782.0907,0.0,-0.9651,2e-05,3.82021]
[1744140680303,75.76,76767.9583,0.0,-0.96539,2e-05,3.79341]
[1744140681310,75.76,76756.7273,0.0,-0.96562,2e-05,3.77217]
[1744140682317,75.76,76758.6904,0.0,-0.96558,2e-05,3.77574]
[1744140683324,75.76,76767.4539,0.0,-0.9654,2e-05,3.79209]
[1744140684331,75.76,76777.2863,0.0,-0.9652,2e-05,3.81051]
[1744140686345,75.76,76772.6726,0.0,-0.9653,2e-05,3.80151]
[1744140687352,75.76,76774.6033,0.0,-0.96526,2e-05,3.80501]
[1744140690576,75.75,76771.2603,0.0,-0.96533,2e-05,3.79829]
[1744140692387,75.75,76766.5158,0.0,-0.96547,2e-05,3.78534]
[1744140693394,75.75,76755.9763,0.0,-0.96568,2e-05,3.76546]
[1744140694401,75.75,76752.727,0.0,-0.96575,2e-05,3.75929]
[1744140695408,75.75,76754.3077,0.0,-0.96572,2e-05,3.76218]
[1744140697587,75.75,76745.4569,0.0,-0.9659,2e-05,3.7455]
[1744140698429,75.75,76745.4569,0.0,-0.9659,2e-05,3.74548]
[1744140699437,75.75,76736.8026,0.0,-0.96607,2e-05,3.72933]
[1744140700443,75.75,76727.6611,0.0,-0.96625,2e-05,3.71233]
[1744140702459,75.75,76724.468,0.0,-0.96632,2e-05,3.70644]
[1744140704473,75.75,76723.2516,0.0,-0.96634,2e-05,3.7042]
[1744140706487,75.75,76726.1926,0.0,-0.96628,2e-05,3.7096]
[1744140707494,75.75,76748.8894,0.0,-0.96583,2e-05,3.75188]
[1744140708501,75.75,76745.3144,0.0,-0.9659,2e-05,3.74516]
[1744140709508,75.75,76738.9096,0.0,-0.96603,2e-05,3.73318]
[1744140711601,75.75,76742.9343,0.0,-0.96595,2e-05,3.74063]
[1744140713538,75.75,76745.3245,0.0,-0.9659,2e-05,3.74503]
[1744140714545,75.75,76738.1076,0.0,-0.96605,2e-05,3.73154]
[1744140715552,75.75,76734.8135,0.0,-0.96611,2e-05,3.72539]
[1744140717568,75.75,76732.8973,0.0,-0.96615,2e-05,3.7218]
[1744140718575,75.75,76735.4935,0.0,-0.9661,2e-05,3.72663]
[1744140720589,75.75,76726.7052,0.0,-0.96628,2e-05,3.7103]
[1744140721596,75.75,76726.7052,0.0,-0.96627,2e-05,3.71035]
[1744140722131,75.75,76726.7052,0.0,-0.96627,2e-05,3.71035]
[1744140722180,75.75,76726.7052,0.0,-0.96627,2e-05,3.71035]
[1744140722604,75.75,76726.7052,0.0,-0.96627,2e-05,3.71035]
[1744140723610,75.75,76717.3501,0.0,-0.96646,2e-05,3.693]
[1744140724616,75.75,76674.9997,0.0,-0.96729,2e-05,3.61538]
[1744140725403,75.75,76674.9997,0.0,-0.96729,2e-05,3.61538]
[1744140725489,75.75,76674.9997,0.0,-0.96729,2e-05,3.6156]
[1744140726618,75.75,76656.4021,0.0,-0.96765,2e-05,3.58199]
[1744140727619,75.75,76652.0419,0.0,-0.96773,2e-05,3.57432]
[1744140728620,75.76,76642.8753,0.0,-0.9679,2e-05,3.55801]
[1744140729621,75.76,76632.9266,0.0,-0.96809,2e-05,3.54038]
[1744140730622,75.76,76627.5405,0.0,-0.96819,2e-05,3.531]
[1744140731623,75.76,76628.351,0.0,-0.96817,2e-05,3.53275]
[1744140732587,75.76,76628.351,0.0,-0.96817,2e-05,3.53275]
[1744140732587,75.76,76628.351,0.0,-0.96817,2e-05,3.53275]
[1744140732624,75.76,76638.2829,0.0,-0.96798,2e-05,3.55088]
[1744140733625,75.76,76627.0456,0.0,-0.96819,2e-05,3.53097]
[1744140734556,75.76,76627.0456,0.0,-0.96819,2e-05,3.53097]
[1744140734626,75.77,76622.5498,0.0,-0.96827,2e-05,3.52322]
[1744140735627,75.77,76616.4141,0.0,-0.96839,2e-05,3.51257]
[1744140736628,75.77,76620.1514,0.0,-0.96831,2e-05,3.51957]
[1744140738630,75.77,76623.5879,0.0,-0.96824,2e-05,3.52635]
[1744140743635,75.78,76621.7766,0.0,-0.96826,2e-05,3.52401]
[1744140745933,75.78,76621.446,0.0,-0.96826,2e-05,3.52403]
[1744140747640,75.79,76644.3413,0.0,-0.96782,2e-05,3.56576]
[1744140748641,75.79,76662.693,0.0,-0.96746,2e-05,3.59942]
[1744140749454,75.79,76662.693,0.0,-0.96746,2e-05,3.59942]
[1744140749555,75.79,76662.693,0.0,-0.96746,2e-05,3.59981]
[1744140750643,75.79,76669.9286,0.0,-0.96731,2e-05,3.61337]
[1744140752645,75.8,76660.9016,0.0,-0.96751,2e-05,3.59403]
[1744140753646,75.8,76658.6179,0.0,-0.96755,2e-05,3.59008]
[1744140754647,75.8,76647.1768,0.0,-0.96777,2e-05,3.5696]
[1744140754828,75.8,76647.1768,0.0,-0.96777,2e-05,3.5696]
[1744140754877,75.8,76647.1768,0.0,-0.96777,2e-05,3.5696]
[1744140754927,75.8,76647.1768,0.0,-0.96777,2e-05,3.5696]
[1744140756143,75.8,76647.1768,0.0,-0.96777,2e-05,3.5696]
[1744140756148,75.8,76647.1768,0.0,-0.96777,2e-05,3.5696]
[1744140756242,75.8,76647.1768,0.0,-0.96776,2e-05,3.57016]
[1744140757650,75.81,76612.91,0.0,-0.96842,2e-05,3.50892]
[1744140758651,75.81,76608.2,0.0,-0.9685,2e-05,3.50086]
[1744140759655,75.81,76606.3161,0.0,-0.96853,2e-05,3.49785]
[1744140760656,75.81,76607.8281,0.0,-0.9685,2e-05,3.50089]
[1744140761657,75.82,76609.2663,0.0,-0.96847,2e-05,3.50379]
[1744140763660,75.82,76614.9191,0.0,-0.96836,2e-05,3.51454]
[1744140764661,75.82,76619.0731,0.0,-0.96827,2e-05,3.52228]
[1744140765662,75.82,76616.0263,0.0,-0.96833,2e-05,3.51714]
[1744140766664,75.82,76614.6281,0.0,-0.96835,2e-05,3.51496]
[1744140767664,75.83,76616.5207,0.0,-0.96831,2e-05,3.51866]
[1744140768665,75.83,76622.0372,0.0,-0.9682,2e-05,3.52884]
[1744140769157,75.83,76622.0372,0.0,-0.9682,2e-05,3.52884]
[1744140769165,75.83,76622.0372,0.0,-0.9682,2e-05,3.52884]
[1744140769666,75.83,76629.7286,0.0,-0.96805,2e-05,3.54292]
[1744140770667,75.83,76641.425,0.0,-0.96783,2e-05,3.56423]
[1744140771668,75.83,76657.5782,0.0,-0.96751,2e-05,3.59367]
[1744140772669,75.83,76670.6348,0.0,-0.96726,2e-05,3.61779]
[1744140773670,75.84,76668.2359,0.0,-0.9673,2e-05,3.61378]
[1744140774671,75.84,76665.3515,0.0,-0.96735,2e-05,3.6089]
[1744140775672,75.84,76661.297,0.0,-0.96742,2e-05,3.60191]
[1744140776548,75.84,76661.297,0.0,-0.96742,2e-05,3.60191]
[1744140776548,75.84,76661.297,0.0,-0.96742,2e-05,3.60191]
[1744140776645,75.84,76661.297,0.0,-0.96742,2e-05,3.6023]
[1744140777674,75.85,76659.1464,0.0,-0.96746,2e-05,3.59878]
[1744140779676,75.85,76657.6941,0.0,-0.96748,2e-05,3.59652]
[1744140780677,75.85,76661.4877,0.0,-0.96741,2e-05,3.60359]
[1744140781678,75.85,76659.4597,0.0,-0.96744,2e-05,3.60009]
[1744140783682,75.85,76661.1349,0.0,-0.96741,2e-05,3.60349]
[1744140785683,75.86,76651.5435,0.0,-0.96759,2e-05,3.58646]
[1744140786065,75.86,76651.5435,0.0,-0.96759,2e-05,3.58669]
[1744140787072,75.86,76642.2297,0.0,-0.96776,2e-05,3.57006]
[1744140788079,75.86,76645.175,0.0,-0.9677,2e-05,3.57562]
[1744140789086,75.86,76640.7434,0.0,-0.96779,2e-05,3.56782]
[1744140790093,75.86,76646.8102,0.0,-0.96767,2e-05,3.57899]
[1744140791100,75.86,76653.2283,0.0,-0.96754,2e-05,3.59081]
[1744140792693,75.86,76648.9416,0.0,-0.96762,2e-05,3.58325]
[1744140793114,75.87,76648.9416,0.0,-0.96762,2e-05,3.58349]
[1744140794122,75.87,76639.714,0.0,-0.9678,2e-05,3.5668]
[1744140795593,75.87,76639.714,0.0,-0.9678,2e-05,3.5668]
[1744140795697,75.87,76627.8351,0.0,-0.96802,2e-05,3.54567]
[1744140796698,75.87,76590.6657,0.0,-0.96871,2e-05,3.48044]
[1744140798167,75.88,76590.7078,0.0,-0.96871,2e-05,3.48109]
[1744140798179,75.88,76590.7078,0.0,-0.96871,2e-05,3.48109]
[1744140798700,75.88,76589.8562,0.0,-0.96872,2e-05,3.48016]
[1744140799701,75.89,76578.6257,0.0,-0.96892,2e-05,3.46088]
[1744140800702,75.89,76571.456,0.0,-0.96905,2e-05,3.44885]
[1744140801703,75.89,76572.3062,0.0,-0.96903,2e-05,3.45046]
[1744140802704,75.89,76574.6529,0.0,-0.96899,2e-05,3.4547]
[1744140803705,75.89,76582.5474,0.0,-0.96883,2e-05,3.46904]
[1744140804706,75.9,76588.4804,0.0,-0.96872,2e-05,3.47993]
[1744140805707,75.9,76594.503,0.0,-0.9686,2e-05,3.49118]
[1744140806708,75.9,76597.0286,0.0,-0.96855,2e-05,3.49622]
[1744140807709,75.91,76584.8398,0.0,-0.96877,2e-05,3.47516]
[1744140808710,75.91,76574.646,0.0,-0.96895,2e-05,3.45774]
[1744140809711,75.91,76576.0147,0.0,-0.96892,2e-05,3.46076]
[1744140810712,75.92,76581.3181,0.0,-0.96882,2e-05,3.47053]
[1744140811713,75.92,76588.1389,0.0,-0.96872,2e-05,3.47935]
[1744140813715,75.92,76574.294,0.0,-0.96897,2e-05,3.45565]
[1744140814716,75.92,76572.0517,0.0,-0.96901,2e-05,3.4518]
[1744140815717,75.93,76564.9692,0.0,-0.96913,2e-05,3.43996]
[1744140816718,75.93,76560.9653,0.0,-0.9692,2e-05,3.43357]
[1744140817719,75.94,76562.3216,0.0,-0.96917,2e-05,3.4366]
[1744140818720,75.94,76563.304,0.0,-0.96914,2e-05,3.43896]
[1744140821723,75.95,76569.6638,0.0,-0.96901,2e-05,3.45144]
[1744140823725,75.95,76557.1358,0.0,-0.96923,2e-05,3.43027]
[1744140824350,75.96,76557.1358,0.0,-0.96923,2e-05,3.43074]
[1744140824992,75.96,76557.1358,0.0,-0.96923,2e-05,3.43074]
[1744140824997,75.96,76557.1358,0.0,-0.96923,2e-05,3.43074]
[1744140825727,75.96,76547.0001,0.0,-0.96941,2e-05,3.41346]
[1744140828730,75.97,76558.8859,0.0,-0.96918,2e-05,3.43565]
[1744140830392,75.97,76564.0926,0.0,-0.96907,2e-05,3.44565]
[1744140831399,75.97,76562.4312,0.0,-0.9691,2e-05,3.44314]
[1744140832406,75.98,76568.0235,0.0,-0.96899,2e-05,3.45341]
[1744140833413,75.98,76564.442,0.0,-0.96905,2e-05,3.4475]
[1744140835427,75.98,76571.2528,0.0,-0.96892,2e-05,3.4603]
[1744140836268,75.98,76571.2528,0.0,-0.96892,2e-05,3.4603]
[1744140836300,75.98,76571.2528,0.0,-0.96892,2e-05,3.4603]
[1744140837444,75.99,76572.9534,0.0,-0.96888,2e-05,3.46368]
[1744140838451,75.99,76578.1537,0.0,-0.96877,2e-05,3.47392]
[1744140839458,76.0,76605.7232,0.0,-0.96825,2e-05,3.52343]
[1744140840465,76.0,76615.4515,0.0,-0.96806,2e-05,3.54133]
[1744140841472,76.0,76613.8662,0.0,-0.96808,2e-05,3.53896]
[1744140843486,76.01,76615.1534,0.0,-0.96805,2e-05,3.542]
[1744140843989,76.01,76615.1534,0.0,-0.96805,2e-05,3.542]
[1744140844746,76.01,76628.2243,0.0,-0.96779,2e-05,3.56573]
[1744140845500,76.01,76628.2243,0.0,-0.96779,2e-05,3.5659]
[1744140846507,76.01,76644.9614,0.0,-0.96747,2e-05,3.59632]
[1744140847514,76.01,76647.7844,0.0,-0.96741,2e-05,3.60164]
[1744140848522,76.01,76640.3493,0.0,-0.96755,2e-05,3.58837]
[1744140849530,76.01,76634.952,0.0,-0.96765,2e-05,3.57882]
[1744140850535,76.01,76631.2689,0.0,-0.96772,2e-05,3.57242]
[1744140851542,76.02,76622.4131,0.0,-0.96789,2e-05,3.55672]
[1744140852549,76.02,76615.6086,0.0,-0.96802,2e-05,3.54474]
[1744140853689,76.02,76615.6086,0.0,-0.96802,2e-05,3.54495]
[1744140854484,76.02,76615.6086,0.0,-0.96802,2e-05,3.54495]
[1744140854563,76.02,76615.6086,0.0,-0.96801,2e-05,3.54513]
[1744140855577,76.02,76642.701,0.0,-0.96749,2e-05,3.59398]
[1744140856579,76.02,76642.701,0.0,-0.96749,2e-05,3.59413]
[1744140857586,76.02,76652.7412,0.0,-0.96729,2e-05,3.61267]
[1744140858593,76.03,76666.0774,0.0,-0.96703,2e-05,3.63755]
[1744140859602,76.03,76683.0661,0.0,-0.96669,2e-05,3.6689]
[1744140860607,76.03,76699.2821,0.0,-0.96637,2e-05,3.69899]
[1744140861614,76.03,76701.1899,0.0,-0.96633,2e-05,3.70274]
[1744140862621,76.03,76697.2486,0.0,-0.9664,2e-05,3.69548]
[1744140863628,76.03,76695.8337,0.0,-0.96643,2e-05,3.69289]
[1744140864636,76.03,76697.2454,0.0,-0.9664,2e-05,3.69552]
[1744140865643,76.03,76692.7099,0.0,-0.96649,2e-05,3.68716]
[1744140866650,76.03,76700.0299,0.0,-0.96635,2e-05,3.70067]
[1744140867657,76.03,76703.6445,0.0,-0.96628,2e-05,3.70734]
[1744140868779,76.03,76716.0339,0.0,-0.96603,2e-05,3.73028]
[1744140869780,76.03,76699.3709,0.0,-0.96636,2e-05,3.6994]
[1744140871691,76.03,76699.3709,0.0,-0.96639,2e-05,3.69585]
[1744140872698,76.03,76656.9409,0.0,-0.96723,2e-05,3.61819]
[1744140873705,76.03,76657.9325,0.0,-0.96721,2e-05,3.61999]
[1744140875719,76.03,76656.3502,0.0,-0.96723,2e-05,3.61745]
[1744140876726,76.04,76638.5279,0.0,-0.96757,2e-05,3.58564]
[1744140876878,76.04,76638.5279,0.0,-0.96757,2e-05,3.58564]
[1744140876935,76.04,76638.5279,0.0,-0.96757,2e-05,3.58564]
[1744140877046,76.04,76638.5279,0.0,-0.96757,2e-05,3.58564]
[1744140877792,76.04,76638.5279,0.0,-0.96757,2e-05,3.58564]
[1744140878740,76.04,76638.5279,0.0,-0.96757,2e-05,3.58594]
[1744140879748,76.04,76601.6513,0.0,-0.96827,2e-05,3.51998]
[1744140880757,76.04,76597.5827,0.0,-0.96835,2e-05,3.51305]
[1744140881764,76.05,76588.7854,0.0,-0.9685,2e-05,3.49814]
[1744140882372,76.05,76588.7854,0.0,-0.9685,2e-05,3.49814]
[1744140883778,76.05,76569.8621,0.0,-0.96885,2e-05,3.46538]
[1744140884789,76.05,76572.9253,0.0,-0.96879,2e-05,3.47115]
[1744140885795,76.05,76576.8581,0.0,-0.96872,2e-05,3.47811]
[1744140886801,76.06,76582.8251,0.0,-0.9686,2e-05,3.48903]
[1744140887802,76.06,76593.7516,0.0,-0.96839,2e-05,3.50911]
[1744140888803,76.06,76601.127,0.0,-0.96824,2e-05,3.52255]
[1744140890805,76.06,76591.024,0.0,-0.96843,2e-05,3.50486]
[1744140891806,76.07,76577.2966,0.0,-0.96868,2e-05,3.4812]
[1744140892807,76.07,76579.6049,0.0,-0.96864,2e-05,3.48564]
[1744140893808,76.07,76577.2969,0.0,-0.96868,2e-05,3.48191]
[1744140894809,76.08,76570.4858,0.0,-0.9688,2e-05,3.47024]
[1744140896811,76.08,76568.7982,0.0,-0.96882,2e-05,3.46801]
[1744140897812,76.08,76575.9691,0.0,-0.96868,2e-05,3.48105]
[1744140899814,76.09,76577.3275,0.0,-0.96865,2e-05,3.48417]
[1744140901816,76.09,76566.5291,0.0,-0.96884,2e-05,3.4658]
[1744140902817,76.09,76554.8408,0.0,-0.96906,2e-05,3.44562]
[1744140903818,76.1,76544.6774,0.0,-0.96924,2e-05,3.42823]
[1744140904819,76.1,76546.8672,0.0,-0.9692,2e-05,3.4325]
[1744140906821,76.1,76547.9025,0.0,-0.96917,2e-05,3.43518]
[1744140907822,76.11,76544.4309,0.0,-0.96923,2e-05,3.42953]
[1744140908823,76.11,76547.6829,0.0,-0.96916,2e-05,3.43566]
[1744140909824,76.11,76544.0428,0.0,-0.96923,2e-05,3.42972]
[1744140911156,76.11,76544.0428,0.0,-0.96923,2e-05,3.42972]
[1744140911360,76.11,76544.0428,0.0,-0.96923,2e-05,3.42972]
[1744140914829,76.12,76475.7683,0.0,-0.97045,2e-05,3.31284]
[1744140916831,76.13,76454.4516,0.0,-0.97082,2e-05,3.27829]
[1744140917833,76.14,76437.9281,0.0,-0.9711,2e-05,3.25126]
[1744140918834,76.14,76419.8183,0.0,-0.9714,2e-05,3.22177]
[1744140919835,76.15,76417.3982,0.0,-0.97144,2e-05,3.21866]
[1744140921063,76.16,76416.154,0.0,-0.97144,2e-05,3.21845]
[1744140922070,76.17,76404.8538,0.0,-0.97162,2e-05,3.20052]
[1744140923078,76.17,76400.1844,0.0,-0.97169,2e-05,3.19368]
[1744140925842,76.19,76396.494,0.0,-0.97174,2e-05,3.18941]
[1744140927844,76.19,76401.8809,0.0,-0.97163,2e-05,3.19981]
[1744140931141,76.2,76396.4801,0.0,-0.97174,2e-05,3.18896]
[1744140932146,76.21,76386.1488,0.0,-0.97191,2e-05,3.17197]
[1744140933153,76.21,76379.0124,0.0,-0.97203,2e-05,3.16078]
[1744140935169,76.22,76384.5429,0.0,-0.97192,2e-05,3.17111]
[1744140937186,76.22,76383.8093,0.0,-0.97192,2e-05,3.17092]
[1744140938192,76.23,76377.1315,0.0,-0.97203,2e-05,3.1605]
[1744140939709,76.23,76377.1315,0.0,-0.97203,2e-05,3.1605]
[1744140939710,76.23,76377.1315,0.0,-0.97203,2e-05,3.1605]
[1744140939788,76.23,76377.1315,0.0,-0.97202,2e-05,3.16111]
[1744140942220,76.24,76379.1728,0.0,-0.97197,2e-05,3.16593]
[1744140943227,76.24,76377.6724,0.0,-0.97199,2e-05,3.16388]
[1744140944234,76.25,76376.0449,0.0,-0.97202,2e-05,3.16161]
[1744140945241,76.25,76377.5048,0.0,-0.97199,2e-05,3.16416]
[1744140946248,76.25,76374.9507,0.0,-0.97203,2e-05,3.16009]
[1744140947255,76.25,76371.8241,0.0,-0.97208,2e-05,3.1551]
[1744140948262,76.25,76364.1837,0.0,-0.97221,2e-05,3.1427]
[1744140949269,76.26,76361.3516,0.0,-0.97224,2e-05,3.14003]
[1744140950277,76.26,76352.2679,0.0,-0.97239,2e-05,3.12533]
[1744140951284,76.27,76350.7123,0.0,-0.97242,2e-05,3.12297]
[1744140952291,76.27,76355.2376,0.0,-0.97233,2e-05,3.13084]
[1744140954305,76.28,76360.1841,0.0,-0.97224,2e-05,3.13988]
[1744140955312,76.28,76356.5486,0.0,-0.9723,2e-05,3.13411]
[1744140956319,76.28,76351.9585,0.0,-0.97237,2e-05,3.12705]
[1744140957326,76.28,76356.5125,0.0,-0.97229,2e-05,3.13469]
[1744140958333,76.28,76358.632,0.0,-0.97226,2e-05,3.13835]
[1744140959340,76.28,76354.9479,0.0,-0.97232,2e-05,3.1325]
[1744140960348,76.29,76349.2617,0.0,-0.97241,2e-05,3.12365]
[1744140961368,76.29,76356.2406,0.0,-0.97229,2e-05,3.13526]
[1744140962887,76.29,76357.4823,0.0,-0.97227,2e-05,3.13747]
[1744140964388,76.29,76351.1544,0.0,-0.97237,2e-05,3.12749]
[1744140965890,76.29,76347.8495,0.0,-0.97242,2e-05,3.12228]
[1744140967411,76.3,76354.8194,0.0,-0.9723,2e-05,3.13443]
[1744140968417,76.3,76363.0844,0.0,-0.97215,2e-05,3.14835]
[1744140969427,76.3,76366.6692,0.0,-0.97209,2e-05,3.15461]
[1744140970437,76.3,76361.4285,0.0,-0.97217,2e-05,3.14639]
[1744140971448,76.33,76343.5146,0.0,-0.97243,2e-05,3.12123]
[1744140972456,76.33,76335.7687,0.0,-0.97256,2e-05,3.10859]
[1744140973420,76.33,76335.7687,0.0,-0.97256,2e-05,3.10859]
[1744140973898,76.39,76324.9755,0.0,-0.97265,2e-05,3.0996]
[1744140974899,76.41,76322.1781,0.0,-0.97265,2e-05,3.09935]
[1744140975900,76.44,76324.4106,0.0,-0.97257,2e-05,3.10713]
[1744140977494,76.45,76327.7633,0.0,-0.97251,2e-05,3.11337]
[1744140979508,76.45,76333.442,0.0,-0.97241,2e-05,3.12303]
[1744140980905,76.45,76328.1046,0.0,-0.9725,2e-05,3.11452]
[1744140981522,76.45,76328.1046,0.0,-0.97249,2e-05,3.11489]
[1744140982907,76.46,76342.9963,0.0,-0.97224,2e-05,3.13959]
[1744140984544,76.46,76343.7845,0.0,-0.97221,2e-05,3.14177]
[1744140985550,76.46,76341.7988,0.0,-0.97224,2e-05,3.13895]
[1744140986557,76.47,76345.7366,0.0,-0.97217,2e-05,3.14586]
[1744140987564,76.47,76342.4213,0.0,-0.97222,2e-05,3.14088]
[1744140988571,76.47,76336.8619,0.0,-0.97231,2e-05,3.13224]
[1744140989578,76.48,76333.9727,0.0,-0.97236,2e-05,3.12798]
[1744140990585,76.48,76335.0451,0.0,-0.97233,2e-05,3.1302]
[1744140991592,76.48,76333.1955,0.0,-0.97239,2e-05,3.12423]
[1744140992599,76.49,76331.6619,0.0,-0.97241,2e-05,3.1222]
[1744140993606,76.49,76330.6823,0.0,-0.97242,2e-05,3.12108]
[1744140994614,76.49,76329.8268,0.0,-0.97243,2e-05,3.12016]
[1744140995622,76.49,76328.6087,0.0,-0.97244,2e-05,3.11866]
[1744140996630,76.5,76327.1344,0.0,-0.97246,2e-05,3.11674]
[1744140997636,76.5,76323.9523,0.0,-0.97251,2e-05,3.11205]
[1744141002671,76.52,76323.7089,0.0,-0.97249,2e-05,3.11407]
[1744141003678,76.52,76323.989,0.0,-0.97248,2e-05,3.11498]
[1744141004685,76.52,76337.2404,0.0,-0.97225,2e-05,3.13704]
[1744141005692,76.53,76343.1045,0.0,-0.97215,2e-05,3.14707]
[1744141006699,76.53,76346.9087,0.0,-0.97208,2e-05,3.15374]
[1744141008540,76.53,76347.1068,0.0,-0.97207,2e-05,3.15448]
[1744141009720,76.54,76348.739,0.0,-0.97204,2e-05,3.15793]
[1744141010727,76.54,76364.3912,0.0,-0.97177,2e-05,3.18409]
[1744141011936,76.54,76378.1009,0.0,-0.97153,2e-05,3.20716]
[1744141014756,76.54,76381.5213,0.0,-0.97146,2e-05,3.21351]
[1744141015763,76.55,76381.5213,0.0,-0.97145,2e-05,3.21418]
[1744141016770,76.55,76372.2393,0.0,-0.97161,2e-05,3.19911]
[1744141017777,76.55,76368.7511,0.0,-0.97166,2e-05,3.19368]
[1744141018784,76.56,76370.2467,0.0,-0.97164,2e-05,3.1965]
[1744141019791,76.56,76373.1176,0.0,-0.97158,2e-05,3.20159]
[1744141020798,76.56,76378.2806,0.0,-0.97149,2e-05,3.21047]
[1744141021809,76.56,76386.6243,0.0,-0.97134,2e-05,3.22467]
[1744141022816,76.56,76388.2149,0.0,-0.97131,2e-05,3.22733]
[1744141023951,76.56,76407.0695,0.0,-0.97098,2e-05,3.25949]
[1744141024952,76.57,76422.4455,0.0,-0.97071,2e-05,3.28563]
[1744141025953,76.57,76425.5854,0.0,-0.97065,2e-05,3.29116]
[1744141027852,76.57,76425.5854,0.0,-0.97064,2e-05,3.29166]
[1744141028859,76.57,76396.2015,0.0,-0.97116,2e-05,3.2425]
[1744141029866,76.57,76381.4397,0.0,-0.97141,2e-05,3.21816]
[1744141031880,76.58,76380.4999,0.0,-0.97142,2e-05,3.21722]
[1744141032887,76.58,76381.4797,0.0,-0.9714,2e-05,3.21886]
[1744141033381,76.58,76381.4797,0.0,-0.9714,2e-05,3.21886]
[1744141033894,76.58,76381.4797,0.0,-0.9714,2e-05,3.21917]
[1744141034901,76.59,76380.4455,0.0,-0.97141,2e-05,3.21817]
[1744141035908,76.59,76353.3923,0.0,-0.97187,2e-05,3.17333]
[1744141036915,76.59,76353.3923,0.0,-0.97187,2e-05,3.17415]
[1744141037922,76.59,76341.7183,0.0,-0.97206,2e-05,3.15535]
[1744141039832,76.6,76342.1801,0.0,-0.97205,2e-05,3.15651]
[1744141039991,76.6,76342.1801,0.0,-0.97204,2e-05,3.1569]
[1744141040943,76.6,76342.1801,0.0,-0.97204,2e-05,3.15729]
[1744141041950,76.6,76350.0654,0.0,-0.9719,2e-05,3.17065]
[1744141043374,76.61,76350.0456,0.0,-0.9719,2e-05,3.17099]
[1744141043377,76.61,76350.0456,0.0,-0.9719,2e-05,3.17099]
[1744141043964,76.61,76350.0456,0.0,-0.97189,2e-05,3.17138]
[1744141044971,76.61,76348.0358,0.0,-0.97192,2e-05,3.16847]
[1744141045976,76.61,76340.9704,0.0,-0.97204,2e-05,3.15726]
[1744141046977,76.62,76350.1299,0.0,-0.97188,2e-05,3.17271]
[1744141047978,76.62,76357.0042,0.0,-0.97176,2e-05,3.18442]
[1744141048979,76.62,76352.9319,0.0,-0.97182,2e-05,3.17807]
[1744141050981,76.63,76367.5168,0.0,-0.97157,2e-05,3.20291]
[1744141051982,76.63,76379.3404,0.0,-0.97139,2e-05,3.2194]
[1744141053984,76.63,76375.0656,0.0,-0.97145,2e-05,3.21291]
[1744141054985,76.63,76373.7673,0.0,-0.97147,2e-05,3.21107]
[1744141056987,76.64,76370.6704,0.0,-0.97152,2e-05,3.20658]
[1744141060991,76.65,76376.9906,0.0,-0.9714,2e-05,3.21838]
[1744141062993,76.65,76379.0309,0.0,-0.97136,2e-05,3.22239]
[1744141063994,76.65,76376.9727,0.0,-0.97139,2e-05,3.21927]
[1744141064995,76.65,76367.2499,0.0,-0.97155,2e-05,3.20344]
[1744141066997,76.66,76365.3499,0.0,-0.97158,2e-05,3.20096]
[1744141067998,76.66,76360.9548,0.0,-0.97165,2e-05,3.19403]
[1744141068999,76.66,76356.1863,0.0,-0.97173,2e-05,3.1865]
[1744141071001,76.67,76354.0726,0.0,-0.97176,2e-05,3.18373]
[1744141072004,76.67,76346.2117,0.0,-0.97189,2e-05,3.17115]
[1744141074006,76.67,76347.6688,0.0,-0.97185,2e-05,3.17431]
[1744141077009,76.68,76348.5843,0.0,-0.97183,2e-05,3.17694]
[1744141078010,76.68,76352.3066,0.0,-0.97176,2e-05,3.18345]
[1744141079011,76.69,76358.7125,0.0,-0.97165,2e-05,3.19438]
[1744141080012,76.69,76355.2096,0.0,-0.9717,2e-05,3.18894]
[1744141081014,76.69,76351.453,0.0,-0.97176,2e-05,3.1831]
[1744141083015,76.7,76345.7743,0.0,-0.97185,2e-05,3.17448]
[1744141084016,76.7,76347.2422,0.0,-0.97182,2e-05,3.17727]
[1744141085017,76.7,76346.4441,0.0,-0.97183,2e-05,3.17633]
[1744141087019,76.71,76358.6856,0.0,-0.97161,2e-05,3.19726]
[1744141089023,76.71,76380.9346,0.0,-0.97122,2e-05,3.23483]
[1744141090024,76.71,76386.0991,0.0,-0.97113,2e-05,3.24372]
[1744141091025,76.71,76380.177,0.0,-0.97123,2e-05,3.23411]
[1744141092027,76.71,76381.1357,0.0,-0.97121,2e-05,3.23598]
[1744141093028,76.72,76395.1863,0.0,-0.97096,2e-05,3.25975]
[1744141094029,76.72,76397.9043,0.0,-0.97091,2e-05,3.26454]
[1744141095330,76.72,76400.8481,0.0,-0.97086,2e-05,3.26971]
[1744141097032,76.72,76393.8338,0.0,-0.97098,2e-05,3.25839]
[1744141098033,76.72,76385.1189,0.0,-0.97113,2e-05,3.24405]
[1744141099034,76.73,76377.8441,0.0,-0.97125,2e-05,3.23218]
[1744141100035,76.73,76374.5972,0.0,-0.9713,2e-05,3.22706]
[1744141101036,76.73,76384.7179,0.0,-0.97112,2e-05,3.24422]
[1744141101917,76.73,76384.7179,0.0,-0.97112,2e-05,3.24446]
[1744141103038,76.73,76387.2477,0.0,-0.97107,2e-05,3.24895]
[1744141105040,76.74,76376.1137,0.0,-0.97126,2e-05,3.2309]
[1744141107042,76.74,76357.7214,0.0,-0.97157,2e-05,3.20096]
[1744141108043,76.74,76350.3307,0.0,-0.9717,2e-05,3.18909]
[1744141109044,76.74,76349.2402,0.0,-0.97171,2e-05,3.18764]
[1744141110045,76.75,76346.9656,0.0,-0.97175,2e-05,3.18424]
[1744141111046,76.75,76348.9038,0.0,-0.97174,2e-05,3.18434]
[1744141112048,76.75,76351.3682,0.0,-0.97169,2e-05,3.18876]
[1744141113048,76.75,76357.3208,0.0,-0.97159,2e-05,3.19894]
[1744141116051,76.76,76349.3151,0.0,-0.97171,2e-05,3.18672]
[1744141117052,76.76,76346.921,0.0,-0.97175,2e-05,3.18313]
[1744141118053,76.76,76346.0649,0.0,-0.97176,2e-05,3.18208]
[1744141121520,76.77,76343.6627,0.0,-0.97179,2e-05,3.1792]
[1744141123400,76.77,76343.6627,0.0,-0.97179,2e-05,3.1792]
[1744141124060,76.77,76328.3863,0.0,-0.97205,2e-05,3.1545]
[1744141125061,76.78,76308.0532,0.0,-0.97238,2e-05,3.12222]
[1744141126528,76.78,76308.0532,0.0,-0.97238,2e-05,3.12222]
[1744141127064,76.79,76322.6608,0.0,-0.97213,2e-05,3.14689]
[1744141128224,76.79,76322.6608,0.0,-0.97213,2e-05,3.14689]
[1744141128573,76.79,76322.6608,0.0,-0.97212,2e-05,3.14728]
[1744141130067,76.79,76347.0683,0.0,-0.9717,2e-05,3.18774]
[1744141132604,76.8,76352.9373,0.0,-0.97159,2e-05,3.19843]
[1744141133611,76.8,76361.6629,0.0,-0.97144,2e-05,3.2132]
[1744141134618,76.8,76364.3439,0.0,-0.97139,2e-05,3.21795]
[1744141137074,76.8,76377.6127,0.0,-0.97115,2e-05,3.2406]
[1744141138647,76.81,76382.3467,0.0,-0.97106,2e-05,3.24902]
[1744141139654,76.81,76382.5368,0.0,-0.97106,2e-05,3.24961]
[1744141140661,76.81,76372.7366,0.0,-0.97123,2e-05,3.23348]
[1744141142080,76.81,76393.2258,0.0,-0.97087,2e-05,3.26799]
[1744141143682,76.82,76386.2713,0.0,-0.97098,2e-05,3.25685]
[1744141144553,76.82,76386.2713,0.0,-0.97098,2e-05,3.25685]
[1744141144582,76.82,76386.2713,0.0,-0.97098,2e-05,3.25685]
[1744141144689,76.82,76386.2713,0.0,-0.97098,2e-05,3.25716]
[1744141145696,76.82,76361.2634,0.0,-0.97141,2e-05,3.21572]
[1744141146703,76.82,76367.3633,0.0,-0.9713,2e-05,3.22616]
[1744141147599,76.82,76367.3633,0.0,-0.9713,2e-05,3.22616]
[1744141147617,76.82,76367.3633,0.0,-0.9713,2e-05,3.22616]
[1744141147710,76.82,76367.3633,0.0,-0.9713,2e-05,3.22644]
[1744141149724,76.83,76362.8667,0.0,-0.97137,2e-05,3.21956]
[1744141151090,76.83,76359.0606,0.0,-0.97143,2e-05,3.21355]
[1744141151743,76.83,76359.0606,0.0,-0.97143,2e-05,3.21379]
[1744141152750,76.83,76381.1605,0.0,-0.97104,2e-05,3.25082]
[1744141153757,76.83,76398.838,0.0,-0.97073,2e-05,3.28064]
[1744141154766,76.83,76415.771,0.0,-0.97043,2e-05,3.30936]
[1744141155773,76.83,76430.1483,0.0,-0.97017,2e-05,3.33379]
[1744141156786,76.83,76430.1483,0.0,-0.97017,2e-05,3.33387]
[1744141157795,76.83,76442.5366,0.0,-0.96995,2e-05,3.35508]
[1744141158808,76.83,76449.0516,0.0,-0.96983,2e-05,3.36637]
[1744141159809,76.84,76444.2718,0.0,-0.96992,2e-05,3.35825]
[1744141161823,76.84,76443.5129,0.0,-0.96993,2e-05,3.35701]
[1744141162830,76.84,76468.2743,0.0,-0.96948,2e-05,3.39958]
[1744141167869,76.84,76465.601,0.0,-0.96953,2e-05,3.39505]
[1744141168875,76.84,76468.8289,0.0,-0.96947,2e-05,3.40062]
[1744141170128,76.84,76480.9698,0.0,-0.96925,2e-05,3.42164]
[1744141171129,76.84,76485.4645,0.0,-0.9692,2e-05,3.42581]
[1744141173500,76.84,76485.4645,0.0,-0.9692,2e-05,3.42573]
[1744141173910,76.84,76485.4645,0.0,-0.9692,2e-05,3.42568]
[1744141174917,76.84,76493.8234,0.0,-0.96904,2e-05,3.44018]
[1744141175924,76.83,76489.6078,0.0,-0.96912,2e-05,3.43278]
[1744141176931,76.83,76499.7159,0.0,-0.96894,2e-05,3.45031]
[1744141177938,76.83,76509.0587,0.0,-0.96877,2e-05,3.46654]
[1744141178945,76.83,76512.6945,0.0,-0.9687,2e-05,3.47282]
[1744141179953,76.83,76511.2722,0.0,-0.96873,2e-05,3.47023]
[1744141181153,76.83,76514.1332,0.0,-0.96867,2e-05,3.47557]
[1744141182174,76.83,76514.1332,0.0,-0.96867,2e-05,3.47557]
[1744141182975,76.83,76514.1332,0.0,-0.96867,2e-05,3.47557]
[1744141184989,76.84,76519.7302,0.0,-0.96855,2e-05,3.48648]
[1744141186158,76.84,76589.2766,0.0,-0.96723,2e-05,3.61062]
[1744141188017,76.85,76583.3783,0.0,-0.96733,2e-05,3.60081]
[1744141189023,76.85,76578.836,0.0,-0.96742,2e-05,3.59306]
[1744141190030,76.85,76574.7233,0.0,-0.96749,2e-05,3.5861]
[1744141192044,76.86,76571.9583,0.0,-0.96753,2e-05,3.58199]
[1744141195065,76.87,76576.1024,0.0,-0.96744,2e-05,3.59066]
[1744141196072,76.87,76571.2819,0.0,-0.96753,2e-05,3.58244]
[1744141199093,76.87,76569.3481,0.0,-0.96756,2e-05,3.57973]
[1744141200100,76.87,76558.6728,0.0,-0.96776,2e-05,3.56086]
[1744141201107,76.87,76550.4238,0.0,-0.96792,2e-05,3.54617]
[1744141203246,76.88,76550.9431,0.0,-0.9679,2e-05,3.54748]
[1744141203253,76.88,76550.9431,0.0,-0.9679,2e-05,3.54748]
[1744141204129,76.88,76550.9431,0.0,-0.9679,2e-05,3.54792]
[1744141205136,76.88,76541.6173,0.0,-0.96807,2e-05,3.53158]
[1744141206145,76.88,76540.7729,0.0,-0.96809,2e-05,3.5299]
[1744141207155,76.88,76538.4307,0.0,-0.96813,2e-05,3.52575]
[1744141209170,76.88,76534.8097,0.0,-0.96821,2e-05,3.51891]
[1744141210177,76.88,76518.9042,0.0,-0.96851,2e-05,3.4907]
[1744141211184,76.88,76526.8996,0.0,-0.96836,2e-05,3.50478]
[1744141211815,76.88,76526.8996,0.0,-0.96836,2e-05,3.50478]
[1744141212191,76.88,76526.8996,0.0,-0.96835,2e-05,3.505]
[1744141213198,76.88,76542.7095,0.0,-0.96805,2e-05,3.5334]
[1744141214201,76.88,76585.8383,0.0,-0.96722,2e-05,3.61085]
[1744141214940,76.88,76585.8383,0.0,-0.96722,2e-05,3.61085]
[1744141215212,76.88,76585.8383,0.0,-0.96722,2e-05,3.61119]
[1744141216219,76.88,76595.5022,0.0,-0.96703,2e-05,3.62862]
[1744141217231,76.89,76639.0095,0.0,-0.96617,2e-05,3.70836]
[1744141217814,76.89,76639.0095,0.0,-0.96617,2e-05,3.70836]
[1744141217895,76.89,76639.0095,0.0,-0.96617,2e-05,3.70836]
[1744141219234,76.89,76654.0434,0.0,-0.96587,2e-05,3.7364]
[1744141220239,76.89,76670.9843,0.0,-0.96553,2e-05,3.76784]
[1744141223242,76.89,76695.5974,0.0,-0.96503,2e-05,3.81393]
[1744141224243,76.89,76699.2484,0.0,-0.96496,2e-05,3.8208]
[1744141225244,76.89,76692.6123,0.0,-0.96509,2e-05,3.80845]
[1744141226245,76.89,76695.372,0.0,-0.96503,2e-05,3.81365]
[1744141227246,76.89,76698.4866,0.0,-0.96497,2e-05,3.81952]
[1744141228247,76.89,76710.522,0.0,-0.96472,2e-05,3.84209]
[1744141228912,76.89,76710.522,0.0,-0.96472,2e-05,3.84209]
[1744141228967,76.89,76710.522,0.0,-0.96472,2e-05,3.84208]
[1744141230249,76.89,76718.6417,0.0,-0.96456,2e-05,3.85734]
[1744141231250,76.89,76721.4835,0.0,-0.96453,2e-05,3.85881]
[1744141232252,76.89,76723.1685,0.0,-0.9645,2e-05,3.86196]
[1744141233252,76.89,76724.1003,0.0,-0.96448,2e-05,3.86368]
[1744141234253,76.89,76730.9077,0.0,-0.96434,2e-05,3.87649]
[1744141235254,76.89,76743.9375,0.0,-0.96407,2e-05,3.90109]
[1744141237257,76.89,76745.1645,0.0,-0.96405,2e-05,3.90323]
[1744141238258,76.89,76738.6619,0.0,-0.96418,2e-05,3.89081]
[1744141239259,76.89,76743.332,0.0,-0.96409,2e-05,3.89958]
[1744141240260,76.89,76742.2818,0.0,-0.96411,2e-05,3.8975]
[1744141241261,76.89,76735.0716,0.0,-0.96426,2e-05,3.88377]
[1744141242262,76.89,76733.5805,0.0,-0.96429,2e-05,3.88089]
[1744141243264,76.89,76728.9215,0.0,-0.96439,2e-05,3.87203]
[1744141245266,76.89,76731.191,0.0,-0.96434,2e-05,3.87623]
[1744141246267,76.89,76740.4968,0.0,-0.96415,2e-05,3.89377]
[1744141247268,76.89,76743.6902,0.0,-0.96409,2e-05,3.89974]
[1744141248269,76.89,76739.3574,0.0,-0.96418,2e-05,3.89144]
[1744141249424,76.89,76739.9142,0.0,-0.96417,2e-05,3.89242]
[1744141250272,76.89,76736.1591,0.0,-0.96424,2e-05,3.88523]
[1744141251272,76.89,76737.5707,0.0,-0.96422,2e-05,3.88784]
[1744141252273,76.88,76738.6081,0.0,-0.9642,2e-05,3.88973]
[1744141254275,76.88,76731.5761,0.0,-0.96434,2e-05,3.87629]
[1744141255276,76.88,76725.8403,0.0,-0.96446,2e-05,3.86514]
[1744141256277,76.88,76723.051,0.0,-0.96453,2e-05,3.85957]
[1744141259549,76.88,76724.8256,0.0,-0.96449,2e-05,3.8628]
[1744141261054,76.88,76724.8256,0.0,-0.96449,2e-05,3.8628]
[1744141261240,76.88,76724.8256,0.0,-0.96449,2e-05,3.86274]
[1744141262290,76.88,76730.1358,0.0,-0.96439,2e-05,3.87231]
[1744141263293,76.88,76688.0561,0.0,-0.96525,2e-05,3.79343]
[1744141264293,76.88,76675.6005,0.0,-0.9655,2e-05,3.77039]
[1744141264587,76.88,76675.6005,0.0,-0.96549,2e-05,3.77048]
[1744141265594,76.88,76683.1229,0.0,-0.96534,2e-05,3.78455]
[1744141270299,76.88,76679.4111,0.0,-0.96541,2e-05,3.77804]
[1744141270630,76.88,76679.4111,0.0,-0.96541,2e-05,3.7779]
[1744141271637,76.88,76668.6818,0.0,-0.96563,2e-05,3.75788]
[1744141272644,76.88,76664.4566,0.0,-0.96572,2e-05,3.74994]
[1744141276306,76.88,76661.9667,0.0,-0.96577,2e-05,3.74497]
[1744141277307,76.88,76672.1464,0.0,-0.96557,2e-05,3.76365]
[1744141277682,76.87,76672.1464,0.0,-0.96557,2e-05,3.76346]
[1744141278689,76.87,76685.4414,0.0,-0.96531,2e-05,3.78793]
[1744141279696,76.87,76699.9222,0.0,-0.96501,2e-05,3.81471]
[1744141281154,76.87,76699.9222,0.0,-0.96501,2e-05,3.81471]
[1744141281157,76.87,76699.9222,0.0,-0.96501,2e-05,3.81471]
[1744141281256,76.87,76699.9222,0.0,-0.96502,2e-05,3.81449]
[1744141281710,76.87,76695.4816,0.0,-0.96511,2e-05,3.80595]
[1744141282717,76.87,76702.8566,0.0,-0.96496,2e-05,3.81952]
[1744141283724,76.87,76698.186,0.0,-0.96506,2e-05,3.81054]
[1744141284731,76.86,76702.3278,0.0,-0.96498,2e-05,3.81805]
[1744141285738,76.86,76703.388,0.0,-0.96496,2e-05,3.81978]
[1744141286745,76.86,76707.9587,0.0,-0.96487,2e-05,3.82808]
[1744141287752,76.86,76710.797,0.0,-0.96481,2e-05,3.83316]
[1744141289321,76.86,76696.8377,0.0,-0.9651,2e-05,3.8068]
[1744141289773,76.86,76696.8377,0.0,-0.9651,2e-05,3.80664]
[1744141290780,76.86,76677.4991,0.0,-0.96549,2e-05,3.77053]
[1744141291787,76.86,76656.3409,0.0,-0.96595,2e-05,3.72752]
[1744141293801,76.86,76661.0658,0.0,-0.96586,2e-05,3.736]
[1744141294808,76.85,76666.6728,0.0,-0.96575,2e-05,3.74621]
[1744141295815,76.85,76672.3608,0.0,-0.96564,2e-05,3.75659]
[1744141296822,76.85,76672.3608,0.0,-0.96564,2e-05,3.75641]
[1744141298836,76.85,76685.3322,0.0,-0.96538,2e-05,3.78015]
[1744141300850,76.85,76674.8483,0.0,-0.9656,2e-05,3.7604]
[1744141303872,76.85,76670.7406,0.0,-0.96568,2e-05,3.75243]
[1744141304622,76.85,76670.7406,0.0,-0.96568,2e-05,3.75243]
[1744141306134,76.85,76670.7406,0.0,-0.96568,2e-05,3.75233]
[1744141306201,76.85,76670.7406,0.0,-0.96568,2e-05,3.75233]
[1744141306894,76.84,76667.1445,0.0,-0.96576,2e-05,3.74543]
[1744141307901,76.84,76671.2073,0.0,-0.96568,2e-05,3.75277]
[1744141308908,76.84,76686.1071,0.0,-0.96538,2e-05,3.7802]
[1744141309915,76.84,76701.5608,0.0,-0.96507,2e-05,3.80877]
[1744141310922,76.84,76709.3994,0.0,-0.96491,2e-05,3.82319]
[1744141311929,76.84,76711.6436,0.0,-0.96487,2e-05,3.82716]
[1744141312936,76.84,76708.5367,0.0,-0.96494,2e-05,3.82111]
[1744141313943,76.84,76703.0463,0.0,-0.96505,2e-05,3.81063]
[1744141314950,76.83,76695.8053,0.0,-0.9652,2e-05,3.79695]
[1744141315957,76.83,76678.3274,0.0,-0.96556,2e-05,3.76428]
[1744141317971,76.83,76685.3639,0.0,-0.96542,2e-05,3.777]
[1744141318978,76.83,76690.585,0.0,-0.96531,2e-05,3.78653]
[1744141320993,76.83,76695.5018,0.0,-0.96522,2e-05,3.79531]
[1744141321999,76.83,76692.1795,0.0,-0.96529,2e-05,3.78892]
[1744141323006,76.83,76693.8054,0.0,-0.96526,2e-05,3.79173]
[1744141324361,76.82,76701.574,0.0,-0.9651,2e-05,3.80602]
[1744141327036,76.82,76706.9709,0.0,-0.965,2e-05,3.8154]
[1744141328043,76.82,76720.7198,0.0,-0.96472,2e-05,3.84092]
[1744141329050,76.82,76722.5056,0.0,-0.96469,2e-05,3.84401]
[1744141331064,76.81,76715.8714,0.0,-0.96483,2e-05,3.83106]
[1744141332071,76.81,76703.7741,0.0,-0.96508,2e-05,3.80819]
[1744141333078,76.81,76698.1895,0.0,-0.9652,2e-05,3.79755]
[1744141334085,76.81,76700.787,0.0,-0.96514,2e-05,3.80219]
[1744141336099,76.81,76708.6365,0.0,-0.96499,2e-05,3.81641]
[1744141338113,76.81,76707.458,0.0,-0.96502,2e-05,3.81378]
[1744141339120,76.8,76696.2652,0.0,-0.96525,2e-05,3.79273]
[1744141340127,76.8,76678.7056,0.0,-0.9656,2e-05,3.75996]
[1744141341134,76.8,76670.3469,0.0,-0.96577,2e-05,3.74436]
[1744141342141,76.8,76675.8516,0.0,-0.96566,2e-05,3.75441]
[1744141343148,76.8,76677.2355,0.0,-0.96564,2e-05,3.75684]
[1744141344155,76.8,76678.536,0.0,-0.96561,2e-05,3.75909]
[1744141345167,76.8,76683.8262,0.0,-0.96551,2e-05,3.76874]
[1744141346174,76.8,76689.3401,0.0,-0.9654,2e-05,3.77885]
[1744141347181,76.8,76679.9345,0.0,-0.96559,2e-05,3.76127]
[1744141347620,76.8,76679.9345,0.0,-0.96559,2e-05,3.76127]
[1744141348188,76.8,76679.9345,0.0,-0.96559,2e-05,3.76124]
[1744141348871,76.8,76679.9345,0.0,-0.96559,2e-05,3.76124]
[1744141349195,76.8,76679.9345,0.0,-0.96559,2e-05,3.76125]
[1744141350202,76.8,76629.2996,0.0,-0.9666,2e-05,3.66818]
[1744141351209,76.8,76622.4069,0.0,-0.96676,2e-05,3.65194]
[1744141352216,76.8,76614.8201,0.0,-0.96691,2e-05,3.63825]
[1744141353223,76.8,76605.4987,0.0,-0.96709,2e-05,3.62148]
[1744141354233,76.8,76602.7763,0.0,-0.96714,2e-05,3.61666]
[1744141355240,76.8,76601.5842,0.0,-0.96716,2e-05,3.6146]
[1744141357265,76.8,76600.9379,0.0,-0.96717,2e-05,3.61366]
[1744141358272,76.8,76590.4816,0.0,-0.96737,2e-05,3.59497]
[1744141359068,76.8,76590.4816,0.0,-0.96737,2e-05,3.59497]
[1744141360286,76.8,76581.1992,0.0,-0.96755,2e-05,3.57863]
[1744141361293,76.81,76578.877,0.0,-0.96759,2e-05,3.57464]
[1744141362300,76.81,76573.4447,0.0,-0.96769,2e-05,3.5651]
[1744141365321,76.81,76580.3011,0.0,-0.96756,2e-05,3.57783]
[1744141366328,76.81,76584.0193,0.0,-0.96748,2e-05,3.58464]
[1744141367337,76.81,76583.1393,0.0,-0.9675,2e-05,3.58321]
[1744141368350,76.81,76583.1393,0.0,-0.9675,2e-05,3.58321]
[1744141368373,76.81,76583.1393,0.0,-0.9675,2e-05,3.58336]
[1744141369353,76.81,76581.5833,0.0,-0.96753,2e-05,3.58078]
[1744141370360,76.81,76561.9142,0.0,-0.9679,2e-05,3.5459]
[1744141371367,76.82,76542.537,0.0,-0.96826,2e-05,3.51178]
[1744141373382,76.82,76535.4848,0.0,-0.96839,2e-05,3.49993]
[1744141374390,76.82,76522.449,0.0,-0.96863,2e-05,3.47731]
[1744141375397,76.82,76517.5854,0.0,-0.96872,2e-05,3.46911]
[1744141376406,76.82,76515.4457,0.0,-0.96876,2e-05,3.46536]
[1744141377412,76.82,76508.8862,0.0,-0.96888,2e-05,3.45384]
[1744141378422,76.82,76500.7962,0.0,-0.96903,2e-05,3.4397]
[1744141378580,76.82,76500.7962,0.0,-0.96903,2e-05,3.4397]
[1744141379426,76.82,76489.7931,0.0,-0.96923,2e-05,3.42055]
[1744141380427,76.82,76485.6039,0.0,-0.96931,2e-05,3.41328]
[1744141381428,76.82,76491.1692,0.0,-0.96921,2e-05,3.42292]
[1744141382429,76.82,76499.9627,0.0,-0.96904,2e-05,3.43817]
[1744141384431,76.82,76494.3365,0.0,-0.96915,2e-05,3.42831]
[1744141384794,76.82,76494.3365,0.0,-0.96915,2e-05,3.42831]
[1744141384796,76.82,76494.3365,0.0,-0.96915,2e-05,3.42831]
[1744141384853,76.82,76494.3365,0.0,-0.96915,2e-05,3.42831]
[1744141386433,76.82,76487.4773,0.0,-0.96927,2e-05,3.41639]
[1744141387434,76.82,76475.1208,0.0,-0.9695,2e-05,3.39504]
[1744141388435,76.82,76467.8876,0.0,-0.96963,2e-05,3.38261]
[1744141389436,76.82,76474.9286,0.0,-0.9695,2e-05,3.39478]
[1744141390437,76.82,76479.1035,0.0,-0.96943,2e-05,3.40201]
[1744141391438,76.82,76486.7532,0.0,-0.96929,2e-05,3.41525]
[1744141392439,76.82,76502.7563,0.0,-0.96899,2e-05,3.44302]
[1744141393440,76.82,76514.8509,0.0,-0.96877,2e-05,3.46407]
[1744141394441,76.82,76513.8651,0.0,-0.96879,2e-05,3.46226]
[1744141395442,76.82,76505.5578,0.0,-0.96894,2e-05,3.44768]
[1744141395835,76.82,76505.5578,0.0,-0.96894,2e-05,3.44768]
[1744141395841,76.82,76505.5578,0.0,-0.96894,2e-05,3.44768]
[1744141395863,76.82,76505.5578,0.0,-0.96894,2e-05,3.4476]
[1744141396554,76.82,76515.0512,0.0,-0.96877,2e-05,3.4641]
[1744141397561,76.82,76519.3719,0.0,-0.96869,2e-05,3.47156]
[1744141398568,76.82,76525.4765,0.0,-0.96858,2e-05,3.48215]
[1744141400044,76.82,76525.4765,0.0,-0.96858,2e-05,3.48215]
[1744141401477,76.82,76534.8745,0.0,-0.9684,2e-05,3.49842]
[1744141402478,76.82,76545.7481,0.0,-0.9682,2e-05,3.51746]
[1744141403479,76.82,76573.3869,0.0,-0.96768,2e-05,3.56638]
[1744141405481,76.81,76577.6241,0.0,-0.9676,2e-05,3.57343]
[1744141405619,76.81,76577.6241,0.0,-0.96761,2e-05,3.57314]
[1744141406780,76.81,76577.6241,0.0,-0.96761,2e-05,3.57314]
[1744141406816,76.81,76577.6241,0.0,-0.96761,2e-05,3.57284]
[1744141407633,76.81,76589.5816,0.0,-0.96738,2e-05,3.59398]
[1744141408640,76.8,76594.96,0.0,-0.96728,2e-05,3.60335]
[1744141409647,76.8,76591.1099,0.0,-0.96736,2e-05,3.59614]
[1744141410654,76.8,76585.9415,0.0,-0.96746,2e-05,3.5866]
[1744141411661,76.8,76576.1094,0.0,-0.96769,2e-05,3.56505]
[1744141412668,76.8,76572.1831,0.0,-0.96776,2e-05,3.5578]
[1744141414682,76.8,76566.7131,0.0,-0.96787,2e-05,3.54757]
[1744141415689,76.79,76576.6539,0.0,-0.96769,2e-05,3.56503]
[1744141416696,76.79,76589.0768,0.0,-0.96745,2e-05,3.58696]
[1744141417703,76.79,76603.7313,0.0,-0.96717,2e-05,3.61299]
[1744141418710,76.79,76608.0411,0.0,-0.96709,2e-05,3.62045]
[1744141419717,76.79,76603.6468,0.0,-0.96718,2e-05,3.6122]
[1744141420724,76.78,76599.9668,0.0,-0.96726,2e-05,3.60526]
[1744141421732,76.78,76596.7403,0.0,-0.96732,2e-05,3.59916]
[1744141422738,76.78,76593.5144,0.0,-0.96739,2e-05,3.59306]
[1744141423745,76.78,76594.5224,0.0,-0.96737,2e-05,3.59457]
[1744141424752,76.78,76596.0148,0.0,-0.96735,2e-05,3.59695]
[1744141425759,76.77,76599.0951,0.0,-0.96729,2e-05,3.60217]
[1744141426766,76.77,76603.4513,0.0,-0.96721,2e-05,3.60969]
[1744141427773,76.77,76607.4456,0.0,-0.96714,2e-05,3.61656]
[1744141430383,76.77,76607.8331,0.0,-0.96713,2e-05,3.61692]
[1744141433816,76.76,76617.7278,0.0,-0.96695,2e-05,3.63349]
[1744141434824,76.76,76621.5358,0.0,-0.96688,2e-05,3.64017]
[1744141436513,76.76,76609.7463,0.0,-0.96711,2e-05,3.61862]
[1744141436838,76.76,76609.7463,0.0,-0.96712,2e-05,3.61845]
[1744141437845,76.76,76599.0093,0.0,-0.96733,2e-05,3.59894]
[1744141438852,76.75,76591.6347,0.0,-0.96747,2e-05,3.58553]
[1744141439859,76.75,76593.7368,0.0,-0.96743,2e-05,3.58914]
[1744141440866,76.75,76600.2827,0.0,-0.96731,2e-05,3.60061]
[1744141441988,76.75,76600.2827,0.0,-0.96731,2e-05,3.60061]
[1744141441993,76.75,76600.2827,0.0,-0.96731,2e-05,3.60061]
[1744141442005,76.75,76600.2827,0.0,-0.96731,2e-05,3.60061]
[1744141442083,76.75,76600.2827,0.0,-0.96731,2e-05,3.60061]
[1744141442084,76.75,76600.2827,0.0,-0.96731,2e-05,3.60061]
[1744141442239,76.75,76600.2827,0.0,-0.96731,2e-05,3.60061]
[1744141444521,76.75,76561.5543,0.0,-0.96806,2e-05,3.5306]
[1744141445107,76.75,76561.5543,0.0,-0.96806,2e-05,3.5306]
[1744141445177,76.75,76561.5543,0.0,-0.96806,2e-05,3.53045]
[1744141446523,76.75,76542.7201,0.0,-0.96842,2e-05,3.49697]
[1744141447524,76.74,76537.5796,0.0,-0.96851,2e-05,3.48779]
[1744141449526,76.74,76524.6468,0.0,-0.96876,2e-05,3.46486]
[1744141450527,76.74,76521.2767,0.0,-0.96882,2e-05,3.45889]
[1744141452529,76.74,76500.2567,0.0,-0.96921,2e-05,3.42214]
[1744141453530,76.74,76492.1715,0.0,-0.96936,2e-05,3.40812]
[1744141454531,76.74,76495.1613,0.0,-0.9693,2e-05,3.41331]
[1744141455532,76.74,76501.4183,0.0,-0.96919,2e-05,3.42416]
[1744141456533,76.74,76510.395,0.0,-0.96902,2e-05,3.43975]
[1744141457534,76.74,76520.6861,0.0,-0.96883,2e-05,3.45767]
[1744141458994,76.74,76520.6861,0.0,-0.96884,2e-05,3.45749]
[1744141460537,76.74,76530.4259,0.0,-0.96865,2e-05,3.47447]
[1744141461538,76.74,76521.2139,0.0,-0.96883,2e-05,3.45824]
[1744141463026,76.74,76516.1719,0.0,-0.96892,2e-05,3.44931]
[1744141465040,76.74,76512.4159,0.0,-0.96899,2e-05,3.44266]
[1744141466047,76.74,76511.6181,0.0,-0.96901,2e-05,3.44122]
[1744141467545,76.74,76512.958,0.0,-0.96899,2e-05,3.4432]
[1744141468061,76.73,76512.958,0.0,-0.96899,2e-05,3.44288]
[1744141469068,76.73,76501.2576,0.0,-0.96921,2e-05,3.4222]
[1744141470075,76.73,76495.2419,0.0,-0.96932,2e-05,3.41144]
[1744141471549,76.73,76496.5577,0.0,-0.96933,2e-05,3.40982]
[1744141471611,76.73,76496.5577,0.0,-0.96933,2e-05,3.40982]
[1744141472089,76.73,76496.5577,0.0,-0.96934,2e-05,3.40954]
[1744141473096,76.73,76488.9886,0.0,-0.96948,2e-05,3.39619]
[1744141474103,76.72,76475.9452,0.0,-0.96972,2e-05,3.37348]
[1744141474621,76.72,76475.9452,0.0,-0.96972,2e-05,3.37348]
[1744141476117,76.72,76458.4899,0.0,-0.97004,2e-05,3.34316]
[1744141477124,76.72,76453.8233,0.0,-0.97012,2e-05,3.33501]
[1744141478556,76.72,76452.0668,0.0,-0.97016,2e-05,3.33185]
[1744141480146,76.72,76450.3503,0.0,-0.97019,2e-05,3.3286]
[1744141481153,76.72,76447.0901,0.0,-0.97025,2e-05,3.32289]
[1744141482160,76.72,76445.8798,0.0,-0.97027,2e-05,3.32068]
[1744141483167,76.71,76443.7495,0.0,-0.97031,2e-05,3.31691]
[1744141485181,76.71,76438.4792,0.0,-0.97041,2e-05,3.3077]
[1744141486188,76.71,76436.4754,0.0,-0.97045,2e-05,3.30417]
[1744141487195,76.71,76438.552,0.0,-0.97041,2e-05,3.30756]
[1744141488202,76.71,76442.4732,0.0,-0.97034,2e-05,3.31408]
[1744141490216,76.71,76438.657,0.0,-0.97041,2e-05,3.30735]
[1744141491223,76.71,76434.1469,0.0,-0.9705,2e-05,3.2996]
[1744141492230,76.71,76428.4484,0.0,-0.9706,2e-05,3.28985]
[1744141493237,76.71,76427.356,0.0,-0.97062,2e-05,3.28791]
[1744141494244,76.71,76429.0138,0.0,-0.97059,2e-05,3.2906]
[1744141495251,76.71,76432.3022,0.0,-0.97053,2e-05,3.29605]
[1744141496258,76.7,76433.5421,0.0,-0.97051,2e-05,3.29803]
[1744141497265,76.7,76435.4465,0.0,-0.97048,2e-05,3.30115]
[1744141499279,76.7,76429.2819,0.0,-0.97059,2e-05,3.2905]
[1744141500633,76.7,76429.2819,0.0,-0.97059,2e-05,3.2905]
[1744141500633,76.7,76429.2819,0.0,-0.97059,2e-05,3.2905]
[1744141501293,76.7,76429.0858,0.0,-0.9706,2e-05,3.29007]
[1744141502300,76.7,76429.9001,0.0,-0.97058,2e-05,3.29128]
[1744141503311,76.7,76416.7278,0.0,-0.97082,2e-05,3.26899]
[1744141504318,76.7,76415.3855,0.0,-0.97084,2e-05,3.26668]
[1744141505325,76.7,76408.9317,0.0,-0.97095,2e-05,3.25583]
[1744141506332,76.7,76408.9317,0.0,-0.97096,2e-05,3.25567]
[1744141507339,76.7,76429.8629,0.0,-0.97059,2e-05,3.2911]
[1744141508346,76.7,76442.3359,0.0,-0.97036,2e-05,3.31239]
[1744141509353,76.7,76449.6589,0.0,-0.97023,2e-05,3.32485]
[1744141510311,76.7,76449.6589,0.0,-0.97023,2e-05,3.32485]
[1744141510318,76.7,76449.6589,0.0,-0.97023,2e-05,3.32485]
[1744141510360,76.7,76449.6589,0.0,-0.97023,2e-05,3.32495]
[1744141511602,76.7,76481.9078,0.0,-0.96965,2e-05,3.38036]
[1744141513606,76.7,76479.5914,0.0,-0.96969,2e-05,3.37647]
[1744141516404,76.7,76481.6991,0.0,-0.96965,2e-05,3.38029]
[1744141517413,76.7,76468.4314,0.0,-0.96989,2e-05,3.35747]
[1744141518612,76.71,76477.1081,0.0,-0.96973,2e-05,3.37253]
[1744141519613,76.71,76486.54,0.0,-0.96956,2e-05,3.38882]
[1744141521066,76.71,76486.54,0.0,-0.96956,2e-05,3.38882]
[1744141521615,76.71,76496.4495,0.0,-0.96937,2e-05,3.40601]
[1744141523456,76.71,76496.4495,0.0,-0.96938,2e-05,3.40596]
[1744141524463,76.7,76514.7825,0.0,-0.96904,2e-05,3.43776]
[1744141525619,76.7,76536.7416,0.0,-0.96863,2e-05,3.47602]
[1744141526477,76.7,76536.7416,0.0,-0.96863,2e-05,3.47594]
[1744141527484,76.7,76529.1953,0.0,-0.96877,2e-05,3.46262]
[1744141528491,76.7,76526.6027,0.0,-0.96882,2e-05,3.45802]
[1744141529498,76.7,76522.2649,0.0,-0.9689,2e-05,3.45038]
[1744141530505,76.7,76521.3469,0.0,-0.96892,2e-05,3.44877]
[1744141531512,76.7,76521.3469,0.0,-0.96895,2e-05,3.44501]
[1744141532519,76.7,76529.5378,0.0,-0.9688,2e-05,3.45967]
[1744141533527,76.7,76539.1641,0.0,-0.96862,2e-05,3.47657]
[1744141534534,76.71,76539.1641,0.0,-0.96861,2e-05,3.47716]
[1744141535542,76.71,76551.1309,0.0,-0.96839,2e-05,3.49826]
[1744141536550,76.71,76551.1309,0.0,-0.96838,2e-05,3.49852]
[1744141537557,76.71,76559.6448,0.0,-0.96822,2e-05,3.51416]
[1744141538564,76.71,76542.8245,0.0,-0.96853,2e-05,3.48478]
[1744141539572,76.72,76535.8849,0.0,-0.96866,2e-05,3.4729]
[1744141542594,76.72,76533.5919,0.0,-0.96869,2e-05,3.46957]
[1744141543600,76.73,76525.3035,0.0,-0.96884,2e-05,3.45581]
[1744141544607,76.73,76509.1836,0.0,-0.96913,2e-05,3.42807]
[1744141548636,76.74,76515.3202,0.0,-0.969,2e-05,3.44036]
[1744141549643,76.74,76506.1207,0.0,-0.96917,2e-05,3.42477]
[1744141550650,76.74,76492.3398,0.0,-0.96941,2e-05,3.40132]
[1744141551654,76.75,76484.4856,0.0,-0.96955,2e-05,3.38821]
[1744141552655,76.75,76489.6515,0.0,-0.96945,2e-05,3.39758]
[1744141554657,76.75,76493.2269,0.0,-0.96938,2e-05,3.40465]
[1744141556659,76.76,76492.3662,0.0,-0.96939,2e-05,3.40403]
[1744141559662,76.77,76484.1124,0.0,-0.96952,2e-05,3.39109]
[1744141560327,76.77,76484.1124,0.0,-0.96952,2e-05,3.39109]
[1744141560356,76.77,76484.1124,0.0,-0.96952,2e-05,3.39109]
[1744141561664,76.77,76470.4192,0.0,-0.96976,2e-05,3.36846]
[1744141562665,76.78,76471.9571,0.0,-0.96973,2e-05,3.37159]
[1744141564317,76.78,76471.9571,0.0,-0.96973,2e-05,3.37159]
[1744141564668,76.78,76458.8113,0.0,-0.96995,2e-05,3.35004]
[1744141565756,76.79,76458.8113,0.0,-0.96995,2e-05,3.3506]
[1744141567671,76.79,76449.3321,0.0,-0.97011,2e-05,3.33494]
[1744141568672,76.79,76472.3891,0.0,-0.96969,2e-05,3.37492]
[1744141569673,76.8,76471.3341,0.0,-0.96971,2e-05,3.37359]
[1744141570674,76.8,76457.0491,0.0,-0.96996,2e-05,3.3496]
[1744141571675,76.8,76444.6331,0.0,-0.97018,2e-05,3.32895]
[1744141572678,76.81,76446.6049,0.0,-0.97013,2e-05,3.33285]
[1744141573682,76.81,76453.2542,0.0,-0.97001,2e-05,3.34473]
[1744141576706,76.82,76444.0551,0.0,-0.97016,2e-05,3.33063]
[1744141577707,76.82,76448.4735,0.0,-0.97007,2e-05,3.3387]
[1744141577845,76.83,76448.4735,0.0,-0.97007,2e-05,3.33921]
[1744141579709,76.83,76461.9756,0.0,-0.96982,2e-05,3.36282]
[1744141580710,76.83,76451.3625,0.0,-0.97,2e-05,3.34517]
[1744141580866,76.83,76451.3625,0.0,-0.97,2e-05,3.34531]
[1744141581873,76.84,76439.3154,0.0,-0.97022,2e-05,3.32492]
[1744141582880,76.84,76431.7207,0.0,-0.97035,2e-05,3.31218]
[1744141584716,76.84,76426.774,0.0,-0.97044,2e-05,3.30396]
[1744141585717,76.84,76404.2445,0.0,-0.97083,2e-05,3.26618]
[1744141586697,76.84,76404.2445,0.0,-0.97083,2e-05,3.26618]
[1744141586699,76.84,76404.2445,0.0,-0.97083,2e-05,3.26618]
[1744141586718,76.84,76394.074,0.0,-0.97101,2e-05,3.24938]
[1744141587916,76.84,76387.8023,0.0,-0.97111,2e-05,3.23944]
[1744141588923,76.85,76390.9802,0.0,-0.97105,2e-05,3.24502]
[1744141589930,76.85,76391.9594,0.0,-0.97103,2e-05,3.24693]
[1744141590937,76.85,76386.5887,0.0,-0.97113,2e-05,3.23826]
[1744141591944,76.85,76378.7923,0.0,-0.97129,2e-05,3.22207]
[1744141592951,76.85,76377.5706,0.0,-0.97131,2e-05,3.22034]
[1744141596979,76.86,76376.1996,0.0,-0.97132,2e-05,3.21929]
[1744141597987,76.86,76372.2311,0.0,-0.97138,2e-05,3.21301]
[1744141598994,76.87,76370.4847,0.0,-0.97141,2e-05,3.21041]
[1744141601734,76.87,76378.5072,0.0,-0.97126,2e-05,3.22432]
[1744141603022,76.87,76380.0496,0.0,-0.97123,2e-05,3.22742]
[1744141604029,76.87,76391.3824,0.0,-0.97103,2e-05,3.24659]
[1744141605036,76.88,76387.8942,0.0,-0.97109,2e-05,3.24102]
[1744141606043,76.88,76386.5322,0.0,-0.97111,2e-05,3.23901]
[1744141609064,76.88,76384.1037,0.0,-0.97114,2e-05,3.23575]
[1744141614099,76.89,76386.0137,0.0,-0.9711,2e-05,3.24024]
[1744141615119,76.89,76388.5996,0.0,-0.97105,2e-05,3.24482]
[1744141616750,76.89,76372.7054,0.0,-0.97132,2e-05,3.21862]
[1744141617141,76.9,76372.7054,0.0,-0.97132,2e-05,3.21895]
[1744141618147,76.9,76359.3384,0.0,-0.97155,2e-05,3.1971]
[1744141619154,76.9,76364.4249,0.0,-0.97146,2e-05,3.20578]
[1744141620161,76.9,76384.1186,0.0,-0.97111,2e-05,3.23878]
[1744141621168,76.9,76389.8308,0.0,-0.97101,2e-05,3.24858]
[1744141622176,76.91,76385.1846,0.0,-0.97109,2e-05,3.24107]
[1744141623182,76.91,76385.7113,0.0,-0.97107,2e-05,3.24217]
[1744141624739,76.91,76385.7113,0.0,-0.97107,2e-05,3.24217]
[1744141624189,76.91,76397.3142,0.0,-0.97087,2e-05,3.2616]
[1744141625759,76.91,76397.3541,0.0,-0.97087,2e-05,3.26188]
[1744141626760,76.91,76456.7869,0.0,-0.96981,2e-05,3.36284]
[1744141628124,76.91,76455.3927,0.0,-0.96983,2e-05,3.36051]
[1744141628126,76.91,76455.3927,0.0,-0.96983,2e-05,3.36051]
[1744141628762,76.91,76440.9798,0.0,-0.97009,2e-05,3.33598]
[1744141629763,76.91,76428.2812,0.0,-0.97032,2e-05,3.31452]
[1744141630764,76.91,76423.7828,0.0,-0.97039,2e-05,3.30704]
[1744141631765,76.91,76419.9604,0.0,-0.97046,2e-05,3.30073]
[1744141632766,76.91,76429.9472,0.0,-0.97028,2e-05,3.31779]
[1744141634768,76.92,76411.6802,0.0,-0.9706,2e-05,3.28719]
[1744141635769,76.92,76405.0335,0.0,-0.97072,2e-05,3.27619]
[1744141637771,76.92,76401.3705,0.0,-0.97078,2e-05,3.27044]
[1744141638772,76.92,76399.4881,0.0,-0.97081,2e-05,3.26749]
[1744141639773,76.92,76401.502,0.0,-0.97077,2e-05,3.27108]
[1744141640774,76.92,76409.4846,0.0,-0.97063,2e-05,3.2847]
[1744141641775,76.92,76418.0554,0.0,-0.97047,2e-05,3.29933]
[1744141643331,76.93,76420.6356,0.0,-0.97043,2e-05,3.30385]
[1744141644778,76.93,76431.7465,0.0,-0.97022,2e-05,3.3238]
[1744141645779,76.94,76439.5392,0.0,-0.97007,2e-05,3.33758]
[1744141646780,76.94,76443.8313,0.0,-0.96999,2e-05,3.3454]
[1744141647781,76.94,76440.5525,0.0,-0.97004,2e-05,3.34031]
[1744141648782,76.95,76439.4565,0.0,-0.97006,2e-05,3.33896]
[1744141649783,76.95,76440.8583,0.0,-0.97003,2e-05,3.34185]
[1744141651785,76.96,76444.5997,0.0,-0.96998,2e-05,3.34567]
[1744141652786,76.96,76448.6499,0.0,-0.9699,2e-05,3.35308]
[1744141653787,76.96,76451.1839,0.0,-0.96985,2e-05,3.3579]
[1744141654788,76.96,76460.3946,0.0,-0.96968,2e-05,3.37414]
[1744141656790,76.97,76491.9001,0.0,-0.96909,2e-05,3.42935]
[1744141658792,76.97,76489.4613,0.0,-0.96913,2e-05,3.42585]
[1744141660794,76.98,76481.5931,0.0,-0.96927,2e-05,3.41299]
[1744141661795,76.98,76487.3508,0.0,-0.96916,2e-05,3.42334]
[1744141662043,76.98,76487.3508,0.0,-0.96916,2e-05,3.42334]
[1744141662796,76.98,76484.8507,0.0,-0.9692,2e-05,3.41939]
[1744141665780,76.99,76484.1579,0.0,-0.9692,2e-05,3.41895]
[1744141665789,76.99,76484.1579,0.0,-0.9692,2e-05,3.41934]
[1744141666800,76.99,76481.8859,0.0,-0.96924,2e-05,3.41579]
[1744141668802,77.0,76497.6486,0.0,-0.96894,2e-05,3.44388]
[1744141669803,77.0,76509.9385,0.0,-0.96871,2e-05,3.46564]
[1744141670804,77.0,76518.32,0.0,-0.96855,2e-05,3.48061]
[1744141671805,77.0,76519.8793,0.0,-0.96851,2e-05,3.48362]
[1744141672806,77.0,76514.9047,0.0,-0.9686,2e-05,3.47519]
[1744141674808,77.01,76496.5172,0.0,-0.96894,2e-05,3.44372]
[1744141675809,77.01,76491.5763,0.0,-0.96903,2e-05,3.43547]
[1744141676810,77.01,76487.1085,0.0,-0.9691,2e-05,3.42808]
[1744141677811,77.02,76489.3384,0.0,-0.96906,2e-05,3.43231]
[1744141678812,77.02,76493.6319,0.0,-0.96898,2e-05,3.44012]
[1744141680814,77.02,76502.3299,0.0,-0.96881,2e-05,3.45594]
[1744141684818,77.03,76496.557,0.0,-0.9689,2e-05,3.44718]
[1744141685819,77.03,76504.5929,0.0,-0.96875,2e-05,3.46153]
[1744141686820,77.03,76505.8107,0.0,-0.96872,2e-05,3.46398]
[1744141687653,77.04,76505.8107,0.0,-0.96872,2e-05,3.46428]
[1744141688822,77.04,76514.3363,0.0,-0.96856,2e-05,3.4795]
[1744141689823,77.04,76520.0344,0.0,-0.96845,2e-05,3.48978]
[1744141690824,77.04,76517.6654,0.0,-0.96849,2e-05,3.48591]
[1744141691680,77.04,76517.6654,0.0,-0.96849,2e-05,3.48622]
[1744141692690,77.05,76507.6387,0.0,-0.96867,2e-05,3.46899]
[1744141693697,77.05,76497.0581,0.0,-0.96886,2e-05,3.45087]
[1744141694704,77.05,76493.5196,0.0,-0.96892,2e-05,3.44506]
[1744141695711,77.05,76492.0811,0.0,-0.96895,2e-05,3.44291]
[1744141696718,77.05,76489.3728,0.0,-0.96899,2e-05,3.43856]
[1744141697831,77.06,76491.2939,0.0,-0.96895,2e-05,3.44225]
[1744141699739,77.06,76496.9858,0.0,-0.96884,2e-05,3.45284]
[1744141700746,77.06,76498.9294,0.0,-0.9688,2e-05,3.45655]
[1744141701753,77.06,76500.0868,0.0,-0.96877,2e-05,3.45891]
[1744141702760,77.07,76496.0084,0.0,-0.96885,2e-05,3.45216]
[1744141703767,77.07,76489.5219,0.0,-0.96896,2e-05,3.44122]
[1744141704774,77.07,76488.3059,0.0,-0.96898,2e-05,3.43946]
[1744141705781,77.07,76491.4137,0.0,-0.96892,2e-05,3.44521]
[1744141706788,77.07,76492.9093,0.0,-0.96889,2e-05,3.44781]
[1744141707795,77.08,76492.9093,0.0,-0.96889,2e-05,3.44847]
[1744141708802,77.08,76500.8678,0.0,-0.96873,2e-05,3.46264]
[1744141709809,77.08,76509.5277,0.0,-0.96857,2e-05,3.47808]
[1744141710816,77.08,76511.4975,0.0,-0.96853,2e-05,3.48154]
[1744141712830,77.09,76512.6737,0.0,-0.96853,2e-05,3.4808]
[1744141714844,77.09,76507.5565,0.0,-0.96862,2e-05,3.47248]
[1744141715850,77.09,76489.3751,0.0,-0.96895,2e-05,3.44112]
[1744141716851,77.09,76476.4524,0.0,-0.96919,2e-05,3.41867]
[1744141717852,77.09,76473.5582,0.0,-0.96925,2e-05,3.41364]
[1744141718853,77.09,76469.8239,0.0,-0.96931,2e-05,3.40718]
[1744141719854,77.09,76464.5433,0.0,-0.96941,2e-05,3.39807]
[1744141720855,77.09,76457.7008,0.0,-0.96954,2e-05,3.38632]
[1744141721856,77.09,76453.3167,0.0,-0.96962,2e-05,3.37882]
[1744141723858,77.09,76455.6266,0.0,-0.96957,2e-05,3.38285]
[1744141724859,77.09,76462.0788,0.0,-0.96945,2e-05,3.39397]
[1744141725860,77.09,76468.7466,0.0,-0.96933,2e-05,3.40546]
[1744141726861,77.09,76471.4621,0.0,-0.96928,2e-05,3.41013]
[1744141727862,77.09,76463.4896,0.0,-0.96943,2e-05,3.39638]
[1744141728863,77.09,76457.3611,0.0,-0.96954,2e-05,3.38586]
[1744141729085,77.09,76457.3611,0.0,-0.96954,2e-05,3.38586]
[1744141729864,77.09,76451.3644,0.0,-0.96965,2e-05,3.3756]
[1744141730865,77.09,76434.6879,0.0,-0.96995,2e-05,3.34716]
[1744141731287,77.09,76434.6879,0.0,-0.96995,2e-05,3.34716]
[1744141732867,77.1,76441.1123,0.0,-0.96983,2e-05,3.3583]
[1744141733868,77.1,76455.8101,0.0,-0.96957,2e-05,3.38352]
[1744141735873,77.1,76452.6984,0.0,-0.96962,2e-05,3.37825]
[1744141737645,77.1,76453.2627,0.0,-0.96961,2e-05,3.37926]
[1744141737669,77.1,76453.2627,0.0,-0.96961,2e-05,3.37926]
[1744141738875,77.1,76473.6955,0.0,-0.96924,2e-05,3.41446]
[1744141739876,77.1,76487.1358,0.0,-0.96899,2e-05,3.4377]
[1744141740877,77.1,76497.752,0.0,-0.9688,2e-05,3.45609]
[1744141741878,77.1,76492.0315,0.0,-0.9689,2e-05,3.44605]
[1744141742879,77.09,76478.3811,0.0,-0.96915,2e-05,3.42231]
[1744141744881,77.09,76477.3308,0.0,-0.96917,2e-05,3.42044]
[1744141746883,77.09,76479.943,0.0,-0.96913,2e-05,3.4249]
[1744141747927,77.09,76479.943,0.0,-0.96913,2e-05,3.4249]
[1744141748885,77.09,76514.4358,0.0,-0.96849,2e-05,3.48483]
[1744141749886,77.09,76527.0911,0.0,-0.96825,2e-05,3.50691]
[1744141750887,77.09,76543.1373,0.0,-0.96795,2e-05,3.53505]
[1744141751888,77.09,76549.2293,0.0,-0.96784,2e-05,3.54562]
[1744141752952,77.09,76549.2293,0.0,-0.96784,2e-05,3.54562]
[1744141753891,77.09,76551.9127,0.0,-0.96779,2e-05,3.55036]
[1744141755282,77.09,76551.9127,0.0,-0.96779,2e-05,3.55036]
[1744141755284,77.09,76551.9127,0.0,-0.96779,2e-05,3.55036]
[1744141755410,77.09,76551.9127,0.0,-0.96779,2e-05,3.55046]
[1744141756150,77.09,76577.3653,0.0,-0.9673,2e-05,3.59602]
[1744141757157,77.09,76574.7625,0.0,-0.96735,2e-05,3.5915]
[1744141758850,77.09,76574.7625,0.0,-0.96735,2e-05,3.5915]
[1744141758164,77.09,76563.8066,0.0,-0.96756,2e-05,3.57206]
[1744141759898,77.09,76540.5469,0.0,-0.968,2e-05,3.5311]
[1744141760903,77.1,76538.2067,0.0,-0.96804,2e-05,3.52718]
[1744141762904,77.1,76514.0774,0.0,-0.96849,2e-05,3.48519]
[1744141763905,77.1,76508.7969,0.0,-0.96858,2e-05,3.47623]
[1744141763950,77.1,76508.7969,0.0,-0.96858,2e-05,3.47623]
[1744141763950,77.1,76508.7969,0.0,-0.96858,2e-05,3.47623]
[1744141764906,77.1,76512.2771,0.0,-0.96851,2e-05,3.48261]
[1744141765907,77.1,76513.829,0.0,-0.96848,2e-05,3.48562]
[1744141766908,77.11,76518.3049,0.0,-0.96839,2e-05,3.49375]
[1744141767909,77.11,76519.3744,0.0,-0.96837,2e-05,3.49589]
[1744141769911,77.11,76516.0201,0.0,-0.96843,2e-05,3.49054]
[1744141770912,77.11,76521.7443,0.0,-0.96832,2e-05,3.50086]
[1744141771913,77.11,76526.2264,0.0,-0.96826,2e-05,3.50533]
[1744141772914,77.12,76529.1004,0.0,-0.96821,2e-05,3.51064]
[1744141773915,77.12,76540.1831,0.0,-0.96799,2e-05,3.53043]
[1744141774550,77.12,76540.1831,0.0,-0.96799,2e-05,3.53043]
[1744141774916,77.12,76551.8076,0.0,-0.96777,2e-05,3.55122]
[1744141775917,77.12,76557.1861,0.0,-0.96767,2e-05,3.56095]
[1744141776918,77.12,76565.8363,0.0,-0.9675,2e-05,3.57652]
[1744141777919,77.12,76563.5783,0.0,-0.96754,2e-05,3.57263]
[1744141778920,77.12,76568.6963,0.0,-0.96744,2e-05,3.5819]
[1744141779538,77.12,76568.6963,0.0,-0.96744,2e-05,3.5819]
[1744141779921,77.12,76568.2901,0.0,-0.96745,2e-05,3.5813]
[1744141781923,77.12,76572.3739,0.0,-0.96737,2e-05,3.58884]
[1744141783925,77.13,76558.1183,0.0,-0.96764,2e-05,3.56367]
[1744141785927,77.13,76561.3003,0.0,-0.96757,2e-05,3.56965]
[1744141786928,77.13,76565.2302,0.0,-0.9675,2e-05,3.5768]
[1744141788755,77.13,76565.2302,0.0,-0.96749,2e-05,3.57713]
[1744141789931,77.13,76541.6036,0.0,-0.96794,2e-05,3.5353]
[1744141792934,77.14,76547.5768,0.0,-0.96782,2e-05,3.54648]
[1744141793935,77.13,76549.9866,0.0,-0.96778,2e-05,3.55052]
[1744141794936,77.13,76547.5262,0.0,-0.96783,2e-05,3.54591]
[1744141795937,77.13,76546.1795,0.0,-0.96786,2e-05,3.54328]
[1744141796176,77.13,76546.1795,0.0,-0.96786,2e-05,3.54328]
[1744141796232,77.13,76546.1795,0.0,-0.96786,2e-05,3.54328]
[1744141796938,77.13,76538.8306,0.0,-0.968,2e-05,3.53005]
[1744141797939,77.13,76526.5113,0.0,-0.96823,2e-05,3.50811]
[1744141798940,77.13,76520.9946,0.0,-0.96834,2e-05,3.49824]
[1744141799941,77.13,76525.4024,0.0,-0.96826,2e-05,3.50583]
[1744141800230,77.13,76525.4024,0.0,-0.96826,2e-05,3.50583]
[1744141800488,77.13,76525.4024,0.0,-0.96826,2e-05,3.50583]
[1744141805523,77.12,76525.4022,0.0,-0.96826,2e-05,3.50561]
[1744141807331,77.12,76636.4814,0.0,-0.96612,2e-05,3.70479]
[1744141808332,77.12,76615.5937,0.0,-0.96654,2e-05,3.66623]
[1744141809333,77.12,76626.4372,0.0,-0.96632,2e-05,3.68571]
[1744141810334,77.12,76618.3871,0.0,-0.96648,2e-05,3.67124]
[1744141811336,77.12,76610.0858,0.0,-0.96664,2e-05,3.65644]
[1744141812336,77.12,76612.6715,0.0,-0.96659,2e-05,3.66141]
[1744141813337,77.12,76609.7244,0.0,-0.96664,2e-05,3.65634]
[1744141814338,77.13,76600.253,0.0,-0.96682,2e-05,3.6395]
[1744141815339,77.13,76595.4746,0.0,-0.96691,2e-05,3.63119]
[1744141816341,77.13,76598.1025,0.0,-0.96686,2e-05,3.63625]
[1744141818344,77.13,76644.9274,0.0,-0.96593,2e-05,3.722]
[1744141819345,77.13,76647.6107,0.0,-0.96588,2e-05,3.7271]
[1744141821216,77.14,76648.0468,0.0,-0.96587,2e-05,3.72807]
[1744141821323,77.14,76648.0468,0.0,-0.96587,2e-05,3.72807]
[1744141822349,77.14,76655.019,0.0,-0.96572,2e-05,3.74105]
[1744141823356,77.14,76673.5638,0.0,-0.96535,2e-05,3.77541]
[1744141823897,77.14,76673.5638,0.0,-0.96535,2e-05,3.77541]
[1744141824356,77.14,76694.1717,0.0,-0.96493,2e-05,3.81377]
[1744141826360,77.14,76724.9443,0.0,-0.9643,2e-05,3.87144]
[1744141827361,77.14,76734.2735,0.0,-0.96411,2e-05,3.88897]
[1744141828707,77.14,76729.9976,0.0,-0.9642,2e-05,3.88071]
[1744141829715,77.14,76736.3639,0.0,-0.96407,2e-05,3.89275]
[1744141831370,77.13,76774.7406,0.0,-0.9633,2e-05,3.96183]
[1744141832370,77.13,76788.9366,0.0,-0.963,2e-05,3.98884]
[1744141834373,77.13,76784.6036,0.0,-0.9631,2e-05,3.98002]
[1744141836375,77.13,76788.0075,0.0,-0.96303,2e-05,3.98632]
[1744141837378,77.13,76796.7536,0.0,-0.96285,2e-05,4.00315]
[1744141838380,77.13,76804.3936,0.0,-0.96269,2e-05,4.01762]
[1744141840381,77.12,76780.3571,0.0,-0.9632,2e-05,3.97079]
[1744141841382,77.12,76770.2221,0.0,-0.96342,2e-05,3.95117]
[1744141843384,77.12,76763.11,0.0,-0.96357,2e-05,3.93752]
[1744141844385,77.12,76759.4155,0.0,-0.96365,2e-05,3.93032]
[1744141846389,77.12,76747.4779,0.0,-0.9639,2e-05,3.90733]
[1744141847390,77.12,76742.4334,0.0,-0.964,2e-05,3.89791]
[1744141848391,77.12,76751.248,0.0,-0.96382,2e-05,3.91451]
[1744141849392,77.12,76759.0743,0.0,-0.96366,2e-05,3.92925]
[1744141850393,77.12,76772.2967,0.0,-0.96339,2e-05,3.95431]
[1744141851394,77.12,76784.7191,0.0,-0.96313,2e-05,3.9779]
[1744141852878,77.11,76790.1287,0.0,-0.96302,2e-05,3.98779]
[1744141856399,77.11,76787.0515,0.0,-0.96309,2e-05,3.98114]
[1744141857914,77.11,76783.3931,0.0,-0.96317,2e-05,3.97365]
[1744141859928,77.1,76783.3346,0.0,-0.96318,2e-05,3.97305]
[1744141860935,77.1,76794.6915,0.0,-0.96294,2e-05,3.9949]
[1744141864487,77.1,76840.1043,0.0,-0.96197,2e-05,4.08255]
[1744141867490,77.1,76855.3806,0.0,-0.96164,2e-05,4.11203]
[1744141872496,77.09,76881.7969,0.0,-0.96107,2e-05,4.16303]
[1744141873497,77.09,76878.5267,0.0,-0.96115,2e-05,4.15629]
[1744141874498,77.09,76885.603,0.0,-0.96099,2e-05,4.17003]
[1744141875499,77.09,76894.4747,0.0,-0.9608,2e-05,4.18734]
[1744141876500,77.08,76887.7946,0.0,-0.96095,2e-05,4.17376]
[1744141877501,77.08,76873.3117,0.0,-0.96127,2e-05,4.14482]
[1744141878064,77.08,76873.3117,0.0,-0.96128,2e-05,4.14462]
[1744141879503,77.08,76853.906,0.0,-0.96171,2e-05,4.10594]
[1744141882509,77.07,76843.0551,0.0,-0.96196,2e-05,4.0837]
[1744141883511,77.07,76863.845,0.0,-0.96151,2e-05,4.12406]
[1744141884512,77.07,76868.8693,0.0,-0.9614,2e-05,4.13348]
[1744141886120,77.06,76869.0691,0.0,-0.9614,2e-05,4.13339]
[1744141887515,77.06,76881.7593,0.0,-0.96113,2e-05,4.15796]
[1744141888256,77.06,76881.7593,0.0,-0.96113,2e-05,4.15796]
[1744141888257,77.06,76881.7593,0.0,-0.96113,2e-05,4.15796]
[1744141888516,77.06,76882.0629,0.0,-0.96113,2e-05,4.15803]
[1744141890149,77.06,76889.327,0.0,-0.96097,2e-05,4.1719]
[1744141892529,76.99,76906.963,0.0,-0.96076,2e-05,4.19087]
[1744141894531,76.95,76899.6391,0.0,-0.96099,2e-05,4.17011]
[1744141896377,76.95,76899.6391,0.0,-0.96099,2e-05,4.17011]
[1744141896517,76.95,76899.6391,0.0,-0.961,2e-05,4.16962]
[1744141897205,76.95,76885.1505,0.0,-0.96132,2e-05,4.14089]
[1744141899221,76.9,76883.5953,0.0,-0.96144,2e-05,4.13044]
[1744141900228,76.9,76952.5512,0.0,-0.9599,2e-05,4.2675]
[1744141901235,76.9,76962.9334,0.0,-0.95967,2e-05,4.28779]
[1744141903251,76.89,76957.4606,0.0,-0.95981,2e-05,4.27527]
[1744141904258,76.88,76969.0025,0.0,-0.95956,2e-05,4.29789]
[1744141905265,76.88,76977.4866,0.0,-0.95937,2e-05,4.31437]
[1744141910304,76.86,76977.466,0.0,-0.95942,2e-05,4.31054]
[1744141911589,76.85,76984.9354,0.0,-0.95926,2e-05,4.32422]
[1744141914338,76.8,76989.8553,0.0,-0.95925,2e-05,4.32566]
[1744141915346,76.8,76977.1824,0.0,-0.95955,2e-05,4.29919]
[1744141916357,76.79,76955.9833,0.0,-0.96004,2e-05,4.25565]
[1744141917364,76.79,76934.9602,0.0,-0.96052,2e-05,4.21278]
[1744141918372,76.79,76928.3771,0.0,-0.96068,2e-05,4.19902]
[1744141919379,76.78,76927.6259,0.0,-0.9607,2e-05,4.19702]
[1744141920388,76.78,76904.515,0.0,-0.96122,2e-05,4.1505]
[1744141921396,76.78,76895.9343,0.0,-0.96141,2e-05,4.13348]
[1744141923409,76.78,76895.9343,0.0,-0.96141,2e-05,4.13304]
[1744141924625,76.77,76858.6005,0.0,-0.96224,2e-05,4.05882]
[1744141925261,76.77,76858.6005,0.0,-0.96224,2e-05,4.05882]
[1744141925626,76.77,76852.7817,0.0,-0.96237,2e-05,4.04712]
[1744141927439,76.77,76855.4734,0.0,-0.96231,2e-05,4.05205]
[1744141928297,76.77,76855.4734,0.0,-0.96231,2e-05,4.05205]
[1744141928446,76.77,76855.4734,0.0,-0.96232,2e-05,4.05134]
[1744141929454,76.76,76865.8546,0.0,-0.9621,2e-05,4.07132]
[1744141930461,76.76,76859.6942,0.0,-0.96223,2e-05,4.05925]
[1744141931469,76.76,76859.6942,0.0,-0.96224,2e-05,4.05888]
[1744141932637,76.76,76846.6331,0.0,-0.96253,2e-05,4.03272]
[1744141934490,76.76,76846.6331,0.0,-0.96253,2e-05,4.03247]
[1744141935497,76.76,76832.3842,0.0,-0.96284,2e-05,4.00454]
[1744141936504,76.75,76827.1076,0.0,-0.96296,2e-05,3.99386]
[1744141937511,76.75,76824.439,0.0,-0.96302,2e-05,3.98848]
[1744141938518,76.75,76821.8408,0.0,-0.96307,2e-05,3.98349]
[1744141940662,76.75,76823.3564,0.0,-0.96304,2e-05,3.98623]
[1744141942547,76.75,76825.9443,0.0,-0.96299,2e-05,3.991]
[1744141943554,76.75,76832.8525,0.0,-0.96285,2e-05,4.00411]
[1744141944561,76.75,76838.1642,0.0,-0.96273,2e-05,4.0144]
[1744141945568,76.75,76838.8419,0.0,-0.96272,2e-05,4.01574]
[1744141946575,76.75,76828.1254,0.0,-0.96295,2e-05,3.99498]
[1744141947582,76.75,76822.8453,0.0,-0.96306,2e-05,3.98455]
[1744141949596,76.74,76824.7873,0.0,-0.96303,2e-05,3.98786]
[1744141950607,76.74,76825.87,0.0,-0.963,2e-05,3.98971]
[1744141951614,76.74,76835.1742,0.0,-0.96284,2e-05,4.00354]
[1744141952621,76.74,76839.5841,0.0,-0.96275,2e-05,4.01184]
[1744141954635,76.74,76843.0421,0.0,-0.96268,2e-05,4.01804]
[1744141956649,76.73,76846.9599,0.0,-0.9626,2e-05,4.0251]
[1744141957657,76.73,76853.3641,0.0,-0.96247,2e-05,4.03725]
[1744141958664,76.73,76865.1682,0.0,-0.96222,2e-05,4.05996]
[1744141959671,76.73,76874.4061,0.0,-0.96202,2e-05,4.07772]
[1744141961686,76.72,76868.2076,0.0,-0.96216,2e-05,4.06491]
[1744141962692,76.72,76862.5632,0.0,-0.96229,2e-05,4.05354]
[1744141963693,76.72,76866.5932,0.0,-0.96221,2e-05,4.0611]
[1744141964695,76.72,76871.0531,0.0,-0.96211,2e-05,4.0695]
[1744141965695,76.72,76857.6964,0.0,-0.96241,2e-05,4.04306]
[1744141966697,76.71,76853.3043,0.0,-0.96251,2e-05,4.0342]
[1744141967697,76.71,76848.9043,0.0,-0.9626,2e-05,4.02536]
[1744141969699,76.71,76840.4197,0.0,-0.96279,2e-05,4.00835]
[1744141970710,76.71,76833.9215,0.0,-0.96293,2e-05,3.99553]
[1744141971711,76.71,76832.8468,0.0,-0.96296,2e-05,3.99323]
[1744141972712,76.71,76838.5393,0.0,-0.96284,2e-05,4.00403]
[1744141973713,76.7,76849.5833,0.0,-0.96261,2e-05,4.02523]
[1744141974714,76.7,76857.0832,0.0,-0.96245,2e-05,4.03956]
[1744141975715,76.7,76854.0071,0.0,-0.96252,2e-05,4.03327]
[1744141976716,76.7,76856.387,0.0,-0.96247,2e-05,4.03763]
[1744141977717,76.7,76851.9128,0.0,-0.96257,2e-05,4.02863]
[1744141978718,76.7,76853.219,0.0,-0.96254,2e-05,4.03089]
[1744141979719,76.69,76848.8109,0.0,-0.96264,2e-05,4.02204]
[1744141980720,76.69,76854.0608,0.0,-0.96253,2e-05,4.03199]
[1744141981725,76.69,76852.5029,0.0,-0.96257,2e-05,4.02868]
[1744141983726,76.69,76875.0994,0.0,-0.96208,2e-05,4.07223]
[1744141985728,76.68,76869.7013,0.0,-0.96221,2e-05,4.06095]
[1744141986729,76.68,76858.6648,0.0,-0.96245,2e-05,4.03907]
[1744141987730,76.68,76848.5148,0.0,-0.96267,2e-05,4.01903]
[1744141988731,76.68,76844.5167,0.0,-0.96276,2e-05,4.01101]
[1744141992736,76.67,76847.042,0.0,-0.96272,2e-05,4.01494]
[1744141993738,76.67,76836.9019,0.0,-0.96294,2e-05,3.99503]
[1744141994739,76.67,76826.6892,0.0,-0.96316,2e-05,3.97509]
[1744141995740,76.67,76829.9091,0.0,-0.96309,2e-05,3.98111]
[1744141996741,76.67,76835.8561,0.0,-0.96297,2e-05,3.99241]
[1744141997742,76.67,76838.6143,0.0,-0.96291,2e-05,3.99753]
[1744141998744,76.67,76852.5842,0.0,-0.96262,2e-05,4.02442]
[1744141999745,76.66,76884.9278,0.0,-0.96192,2e-05,4.08739]
[1744142000746,76.66,76892.3998,0.0,-0.96176,2e-05,4.10172]
[1744142001747,76.66,76889.6256,0.0,-0.96182,2e-05,4.09587]
[1744142002748,76.66,76884.4813,0.0,-0.96194,2e-05,4.08537]
[1744142003749,76.65,76885.5151,0.0,-0.96192,2e-05,4.08704]
[1744142004750,76.65,76875.1244,0.0,-0.96215,2e-05,4.06629]
[1744142005751,76.65,76865.0238,0.0,-0.96238,2e-05,4.04621]
[1744142007753,76.65,76852.9873,0.0,-0.96264,2e-05,4.02218]
[1744142009755,76.64,76825.1922,0.0,-0.96324,2e-05,3.96786]
[1744142011758,76.64,76823.5823,0.0,-0.96331,2e-05,3.96049]
[1744142012759,76.64,76835.9884,0.0,-0.96305,2e-05,3.98426]
[1744142014761,76.64,76832.8079,0.0,-0.96312,2e-05,3.97771]
[1744142015762,76.64,76825.0616,0.0,-0.96329,2e-05,3.96259]
[1744142018765,76.64,76824.1631,0.0,-0.96332,2e-05,3.96038]
[1744142019766,76.63,76819.813,0.0,-0.96341,2e-05,3.95185]
[1744142020767,76.63,76816.2368,0.0,-0.96349,2e-05,3.94483]
[1744142021768,76.63,76820.7209,0.0,-0.9634,2e-05,3.95317]
[1744142022769,76.63,76819.6745,0.0,-0.96342,2e-05,3.95086]
[1744142023770,76.63,76816.7183,0.0,-0.96349,2e-05,3.9449]
[1744142024771,76.63,76815.81,0.0,-0.96351,2e-05,3.94287]
[1744142025688,76.63,76815.81,0.0,-0.96351,2e-05,3.94287]
[1744142025750,76.63,76815.81,0.0,-0.96351,2e-05,3.94287]
[1744142025772,76.63,76816.048,0.0,-0.96351,2e-05,3.94305]
[1744142026773,76.62,76822.6755,0.0,-0.96337,2e-05,3.95551]
[1744142027774,76.62,76815.5754,0.0,-0.96352,2e-05,3.94157]
[1744142028775,76.62,76796.2184,0.0,-0.96393,2e-05,3.90427]
[1744142029516,76.62,76796.2184,0.0,-0.96393,2e-05,3.90427]
[1744142029618,76.62,76796.2184,0.0,-0.96394,2e-05,3.90409]
[1744142030777,76.62,76788.0683,0.0,-0.96411,2e-05,3.88836]
[1744142031781,76.62,76796.2484,0.0,-0.96394,2e-05,3.90375]
[1744142032782,76.62,76803.0691,0.0,-0.9638,2e-05,3.91655]
[1744142033783,76.61,76818.149,0.0,-0.96348,2e-05,3.9452]
[1744142034784,76.61,76826.2171,0.0,-0.96332,2e-05,3.96044]
[1744142035785,76.61,76817.0305,0.0,-0.96351,2e-05,3.94247]
[1744142036786,76.61,76814.2705,0.0,-0.96358,2e-05,3.9369]
[1744142037787,76.61,76822.0266,0.0,-0.96341,2e-05,3.95153]
[1744142038788,76.61,76819.9804,0.0,-0.96346,2e-05,3.94731]
[1744142041520,76.6,76820.8924,0.0,-0.96344,2e-05,3.94878]
[1744142041522,76.6,76820.8924,0.0,-0.96344,2e-05,3.94878]
[1744142043797,76.6,76825.7186,0.0,-0.96336,2e-05,3.95691]
[1744142044798,76.6,76840.4751,0.0,-0.96305,2e-05,3.98508]
[1744142047803,76.59,76825.162,0.0,-0.96338,2e-05,3.95444]
[1744142049332,76.59,76827.7462,0.0,-0.96334,2e-05,3.95875]
[1744142050799,76.59,76827.7462,0.0,-0.96334,2e-05,3.95875]
[1744142050806,76.59,76841.9665,0.0,-0.96303,2e-05,3.98624]
[1744142052808,76.58,76896.7683,0.0,-0.96186,2e-05,4.092]
[1744142055811,76.57,76899.2743,0.0,-0.96182,2e-05,4.09534]
[1744142057813,76.56,76903.7263,0.0,-0.96174,2e-05,4.10305]
[1744142059815,76.56,76921.6846,0.0,-0.96136,2e-05,4.13747]
[1744142061352,76.55,76923.2286,0.0,-0.96133,2e-05,4.14008]
[1744142061817,76.55,76922.8085,0.0,-0.96134,2e-05,4.13878]
[1744142063819,76.54,76943.9248,0.0,-0.96088,2e-05,4.17987]
[1744142064820,76.54,76951.4028,0.0,-0.96072,2e-05,4.19431]
[1744142067460,76.53,76957.9447,0.0,-0.96059,2e-05,4.20631]
[1744142067991,76.53,76957.9447,0.0,-0.96059,2e-05,4.20631]
[1744142067994,76.53,76957.9447,0.0,-0.96059,2e-05,4.20631]
[1744142068468,76.5,76957.9447,0.0,-0.96066,2e-05,4.20017]
[1744142069638,76.5,76957.9447,0.0,-0.96066,2e-05,4.20017]
[1744142069700,76.5,76957.9447,0.0,-0.96066,2e-05,4.20017]
[1744142069812,76.5,76957.9447,0.0,-0.96066,2e-05,4.20017]
[1744142069816,76.5,76957.9447,0.0,-0.96066,2e-05,4.20017]
[1744142069737,76.46,76957.9447,0.0,-0.96074,2e-05,4.19348]
[1744142070282,76.46,76957.9447,0.0,-0.96074,2e-05,4.19348]
[1744142070494,76.46,76957.9447,0.0,-0.96074,2e-05,4.19348]
[1744142071828,76.42,77016.2114,0.0,-0.95953,2e-05,4.30019]
[1744142072508,76.42,77016.2114,0.0,-0.95954,2e-05,4.29934]
[1744142073516,76.41,77057.8901,0.0,-0.95858,2e-05,4.38416]
[1744142074525,76.41,77064.9682,0.0,-0.95842,2e-05,4.39802]
[1744142075392,76.41,77064.9682,0.0,-0.95842,2e-05,4.39802]
[1744142075832,76.4,77023.6067,0.0,-0.9594,2e-05,4.31208]
[1744142076833,76.4,77003.8659,0.0,-0.95986,2e-05,4.27114]
[1744142077546,76.39,77003.8659,0.0,-0.95986,2e-05,4.27053]
[1744142078557,76.36,76987.0732,0.0,-0.96032,2e-05,4.23056]
[1744142079564,76.33,76984.2187,0.0,-0.96045,2e-05,4.21893]
[1744142081287,76.29,76984.5921,0.0,-0.9605,2e-05,4.21401]
[1744142081326,76.29,76984.5921,0.0,-0.9605,2e-05,4.21401]
[1744142081329,76.29,76984.5921,0.0,-0.9605,2e-05,4.21401]
[1744142081388,76.29,76984.5921,0.0,-0.9605,2e-05,4.21401]
[1744142081703,76.29,76984.5921,0.0,-0.9605,2e-05,4.21401]
[1744142081715,76.29,76984.5921,0.0,-0.9605,2e-05,4.21401]
[1744142081827,76.29,76984.5921,0.0,-0.9605,2e-05,4.21401]
[1744142081838,76.29,76984.5921,0.0,-0.9605,2e-05,4.21401]
[1744142082849,76.29,76984.5921,0.0,-0.9605,2e-05,4.21401]
[1744142082585,76.29,76984.5921,0.0,-0.96051,2e-05,4.2135]
[1744142083592,76.29,76984.5921,0.0,-0.96051,2e-05,4.2135]
[1744142084601,76.29,76966.2036,0.0,-0.96093,2e-05,4.17598]
[1744142085609,76.21,76971.028,0.0,-0.96099,2e-05,4.17138]
[1744142086619,76.17,77045.249,0.0,-0.95937,2e-05,4.31542]
[1744142087624,76.17,77027.8444,0.0,-0.95978,2e-05,4.27916]
[1744142088472,76.17,77027.8444,0.0,-0.95978,2e-05,4.27916]
[1744142088631,76.16,77027.8444,0.0,-0.95979,2e-05,4.2786]
[1744142089638,76.16,76998.4931,0.0,-0.96046,2e-05,4.21842]
[1744142090646,76.16,76985.1046,0.0,-0.96077,2e-05,4.1909]
[1744142091652,76.15,76976.7581,0.0,-0.96096,2e-05,4.17363]
[1744142092659,76.15,76974.248,0.0,-0.96103,2e-05,4.1681]
[1744142093666,76.15,76979.6579,0.0,-0.96091,2e-05,4.17847]
[1744142094673,76.15,76978.5238,0.0,-0.96094,2e-05,4.1757]
[1744142095680,76.14,76979.8036,0.0,-0.96092,2e-05,4.17778]
[1744142099708,76.13,76982.1167,0.0,-0.96089,2e-05,4.18045]
[1744142100285,76.13,76982.1167,0.0,-0.96089,2e-05,4.18045]
[1744142100723,76.13,76982.1167,0.0,-0.96089,2e-05,4.18045]
[1744142105037,76.13,76810.2216,0.0,-0.96461,2e-05,3.84379]
[1744142107038,76.13,76777.5831,0.0,-0.96528,2e-05,3.78236]
[1744142107275,76.13,76777.5831,0.0,-0.96528,2e-05,3.78236]
[1744142107299,76.13,76777.5831,0.0,-0.96528,2e-05,3.78236]
[1744142108039,76.13,76779.7351,0.0,-0.96524,2e-05,3.78654]
[1744142111826,76.14,76780.3554,0.0,-0.96521,2e-05,3.78922]
[1744142112833,76.14,76791.6037,0.0,-0.96497,2e-05,3.81076]
[1744142114047,76.14,76805.8045,0.0,-0.96468,2e-05,3.83796]
[1744142114847,76.15,76805.8045,0.0,-0.96467,2e-05,3.83824]
[1744142115854,76.15,76813.1651,0.0,-0.96452,2e-05,3.85248]
[1744142117058,76.15,76833.4534,0.0,-0.96409,2e-05,3.89145]
[1744142117869,76.15,76833.4534,0.0,-0.96409,2e-05,3.89163]
[1744142118877,76.15,76844.6598,0.0,-0.96385,2e-05,3.91335]
[1744142119887,76.15,76839.2598,0.0,-0.96396,2e-05,3.90322]
[1744142120893,76.15,76825.0814,0.0,-0.96426,2e-05,3.87606]
[1744142122907,76.16,76823.5796,0.0,-0.96428,2e-05,3.87395]
[1744142123915,76.16,76827.6037,0.0,-0.96419,2e-05,3.88186]
[1744142124922,76.16,76834.8935,0.0,-0.96404,2e-05,3.89605]
[1744142125929,76.16,76828.7297,0.0,-0.96417,2e-05,3.88447]
[1744142127943,76.16,76828.7236,0.0,-0.96416,2e-05,3.8849]
[1744142128950,76.16,76837.2235,0.0,-0.96398,2e-05,3.90138]
[1744142129957,76.17,76842.2057,0.0,-0.96387,2e-05,3.91111]
[1744142130964,76.17,76848.8556,0.0,-0.96373,2e-05,3.92411]
[1744142131971,76.17,76838.3475,0.0,-0.96398,2e-05,3.90022]
[1744142132866,76.17,76838.3475,0.0,-0.96398,2e-05,3.90022]
[1744142132886,76.17,76838.3475,0.0,-0.96398,2e-05,3.90022]
[1744142133020,76.17,76838.3475,0.0,-0.96398,2e-05,3.90022]
[1744142133026,76.17,76838.3475,0.0,-0.96398,2e-05,3.90022]
[1744142133076,76.17,76843.7974,0.0,-0.96387,2e-05,3.91087]
[1744142133985,76.17,76843.7974,0.0,-0.96386,2e-05,3.91101]
[1744142134156,76.17,76843.7974,0.0,-0.96386,2e-05,3.91101]
[1744142134159,76.17,76843.7974,0.0,-0.96386,2e-05,3.91101]
[1744142136009,76.17,76866.2958,0.0,-0.96339,2e-05,3.95415]
[1744142137011,76.17,76870.5156,0.0,-0.9633,2e-05,3.96217]
[1744142138018,76.17,76874.2356,0.0,-0.96322,2e-05,3.96919]
[1744142139025,76.16,76888.6555,0.0,-0.96292,2e-05,3.99704]
[1744142140032,76.16,76895.7015,0.0,-0.96277,2e-05,4.01057]
[1744142140510,76.16,76895.7015,0.0,-0.96277,2e-05,4.01057]
[1744142141043,76.16,76895.7015,0.0,-0.96277,2e-05,4.01031]
[1744142142050,76.16,76909.9255,0.0,-0.96246,2e-05,4.03792]
[1744142143056,76.16,76911.5153,0.0,-0.96243,2e-05,4.04079]
[1744142144068,76.16,76903.6108,0.0,-0.96261,2e-05,4.02503]
[1744142144357,76.16,76903.6108,0.0,-0.96261,2e-05,4.02503]
[1744142145077,76.16,76903.6108,0.0,-0.96261,2e-05,4.02503]
[1744142147088,76.16,76903.203,0.0,-0.96262,2e-05,4.02421]
[1744142148095,76.16,76910.9829,0.0,-0.96244,2e-05,4.03975]
[1744142149287,76.16,76815.7969,0.0,-0.96447,2e-05,3.8556]
[1744142150110,76.16,76815.7969,0.0,-0.96447,2e-05,3.85556]
[1744142151118,76.16,76840.133,0.0,-0.96396,2e-05,3.90224]
[1744142152125,76.16,76857.2414,0.0,-0.9636,2e-05,3.9353]
[1744142153132,76.16,76865.1757,0.0,-0.96343,2e-05,3.95075]
[1744142154139,76.16,76871.1498,0.0,-0.9633,2e-05,3.96242]
[1744142155146,76.16,76876.3798,0.0,-0.96319,2e-05,3.97266]
[1744142157805,76.16,76875.5458,0.0,-0.9632,2e-05,3.97119]
[1744142158167,76.16,76875.5458,0.0,-0.9632,2e-05,3.97123]
[1744142159177,76.16,76894.5658,0.0,-0.96279,2e-05,4.00832]
[1744142160184,76.16,76896.6517,0.0,-0.96275,2e-05,4.01242]
[1744142161191,76.16,76899.7956,0.0,-0.96268,2e-05,4.01859]
[1744142162198,76.16,76898.8215,0.0,-0.9627,2e-05,4.01669]
[1744142163206,76.16,76902.1456,0.0,-0.96263,2e-05,4.02317]
[1744142163753,76.16,76902.1456,0.0,-0.96263,2e-05,4.02317]
[1744142164212,76.16,76902.1456,0.0,-0.96263,2e-05,4.02317]
[1744142165220,76.16,76914.1816,0.0,-0.96237,2e-05,4.04681]
[1744142166227,76.16,76914.1816,0.0,-0.96237,2e-05,4.04673]
[1744142167234,76.16,76929.6756,0.0,-0.96203,2e-05,4.07734]
[1744142168241,76.16,76891.4044,0.0,-0.96286,2e-05,4.00228]
[1744142169248,76.16,76876.5581,0.0,-0.96318,2e-05,3.97344]
[1744142172269,76.17,76879.2519,0.0,-0.96312,2e-05,3.97894]
[1744142173276,76.17,76879.0177,0.0,-0.96312,2e-05,3.97852]
[1744142174283,76.17,76891.5557,0.0,-0.96285,2e-05,4.00296]
[1744142176297,76.17,76884.6572,0.0,-0.963,2e-05,3.98971]
[1744142177304,76.17,76868.0647,0.0,-0.96335,2e-05,3.95762]
[1744142178312,76.17,76853.0624,0.0,-0.96367,2e-05,3.92879]
[1744142179319,76.17,76847.3062,0.0,-0.96379,2e-05,3.91786]
[1744142180326,76.17,76853.5281,0.0,-0.96366,2e-05,3.93]
[1744142180681,76.17,76853.5281,0.0,-0.96366,2e-05,3.93]
[1744142180824,76.17,76853.5281,0.0,-0.96366,2e-05,3.93]
[1744142181332,76.17,76855.0938,0.0,-0.96362,2e-05,3.93318]
[1744142185282,76.17,76855.6553,0.0,-0.9636,2e-05,3.93471]
[1744142185283,76.17,76855.6553,0.0,-0.9636,2e-05,3.93471]
[1744142185336,76.18,76855.6411,0.0,-0.9636,2e-05,3.93483]
[1744142186337,76.18,76858.671,0.0,-0.96354,2e-05,3.94083]
[1744142187340,76.18,76860.497,0.0,-0.9635,2e-05,3.94449]
[1744142188341,76.18,76864.5169,0.0,-0.96341,2e-05,3.95239]
[1744142189342,76.18,76861.2967,0.0,-0.96348,2e-05,3.94605]
[1744142191344,76.18,76859.1647,0.0,-0.96356,2e-05,3.93782]
[1744142192345,76.18,76867.6406,0.0,-0.96338,2e-05,3.9541]
[1744142194347,76.17,76861.7844,0.0,-0.96351,2e-05,3.94254]
[1744142195348,76.17,76858.6824,0.0,-0.96358,2e-05,3.93646]
[1744142197351,76.17,76844.5099,0.0,-0.96388,2e-05,3.90902]
[1744142198352,76.17,76832.0957,0.0,-0.96414,2e-05,3.88519]
[1744142199353,76.17,76825.4735,0.0,-0.96428,2e-05,3.87254]
[1744142200354,76.17,76823.1695,0.0,-0.96433,2e-05,3.86816]
[1744142201355,76.17,76839.5298,0.0,-0.96398,2e-05,3.89944]
[1744142203357,76.17,76847.3897,0.0,-0.96382,2e-05,3.91413]
[1744142204358,76.17,76839.0675,0.0,-0.964,2e-05,3.89811]
[1744142205359,76.17,76846.4474,0.0,-0.96384,2e-05,3.91223]
[1744142206360,76.17,76839.8593,0.0,-0.96398,2e-05,3.89954]
[1744142208362,76.17,76838.3269,0.0,-0.96402,2e-05,3.89625]
[1744142209363,76.17,76841.8947,0.0,-0.96395,2e-05,3.90276]
[1744142210364,76.16,76840.7485,0.0,-0.96397,2e-05,3.90023]
[1744142212366,76.16,76841.9262,0.0,-0.96395,2e-05,3.90213]
[1744142214368,76.16,76846.4521,0.0,-0.96386,2e-05,3.91044]
[1744142215369,76.16,76848.3458,0.0,-0.96382,2e-05,3.91403]
[1744142217371,76.16,76849.9635,0.0,-0.96379,2e-05,3.91703]
[1744142218372,76.16,76856.7175,0.0,-0.96365,2e-05,3.92997]
[1744142220374,76.16,76858.7993,0.0,-0.96361,2e-05,3.93382]
[1744142223377,76.16,76857.559,0.0,-0.96363,2e-05,3.93117]
[1744142224378,76.15,76860.0629,0.0,-0.96358,2e-05,3.93591]
[1744142225379,76.15,76858.0968,0.0,-0.96363,2e-05,3.93174]
[1744142226380,76.15,76857.1947,0.0,-0.96365,2e-05,3.92962]
[1744142228388,76.15,76856.2684,0.0,-0.96368,2e-05,3.92707]
[1744142229389,76.14,76849.2602,0.0,-0.96383,2e-05,3.91322]
[1744142230390,76.14,76850.578,0.0,-0.96381,2e-05,3.91541]
[1744142233393,76.14,76879.1144,0.0,-0.9632,2e-05,3.97032]
[1744142234394,76.14,76894.8246,0.0,-0.96287,2e-05,4.00073]
[1744142235395,76.14,76897.7985,0.0,-0.96281,2e-05,4.00634]
[1744142236091,76.14,76897.7985,0.0,-0.96281,2e-05,4.00634]
[1744142237397,76.14,76903.5804,0.0,-0.96269,2e-05,4.01722]
[1744142238398,76.13,76897.314,0.0,-0.96282,2e-05,4.00476]
[1744142239399,76.13,76888.5178,0.0,-0.96302,2e-05,3.98742]
[1744142240400,76.13,76885.5496,0.0,-0.96308,2e-05,3.98147]
[1744142241401,76.13,76881.6214,0.0,-0.96317,2e-05,3.97368]
[1744142242402,76.13,76878.8294,0.0,-0.96323,2e-05,3.96811]
[1744142243403,76.13,76883.1312,0.0,-0.96314,2e-05,3.97633]
[1744142244406,76.13,76875.0351,0.0,-0.96331,2e-05,3.96047]
[1744142244487,76.13,76875.0351,0.0,-0.96331,2e-05,3.96047]
[1744142244541,76.13,76875.0351,0.0,-0.96331,2e-05,3.96047]
[1744142245406,76.13,76880.4211,0.0,-0.9632,2e-05,3.97078]
[1744142246407,76.13,76871.0868,0.0,-0.9634,2e-05,3.95255]
[1744142248409,76.13,76863.9445,0.0,-0.96355,2e-05,3.93853]
[1744142249410,76.13,76860.0084,0.0,-0.96364,2e-05,3.93084]
[1744142250411,76.13,76865.2343,0.0,-0.96353,2e-05,3.94084]
[1744142253414,76.12,76864.0278,0.0,-0.9636,2e-05,3.93344]
[1744142254415,76.12,76866.4437,0.0,-0.96356,2e-05,3.93772]
[1744142255416,76.11,76860.9814,0.0,-0.96368,2e-05,3.9268]
[1744142256417,76.11,76853.3592,0.0,-0.96384,2e-05,3.91176]
[1744142257419,76.11,76851.541,0.0,-0.96388,2e-05,3.90792]
[1744142258419,76.09,76847.0647,0.0,-0.96401,2e-05,3.89611]
[1744142260421,76.09,76832.2665,0.0,-0.96433,2e-05,3.8675]
[1744142261422,76.09,76825.6542,0.0,-0.96447,2e-05,3.85437]
[1744142263424,76.08,76824.11,0.0,-0.96451,2e-05,3.85092]
[1744142264425,76.08,76822.4541,0.0,-0.96455,2e-05,3.84753]
[1744142265426,76.08,76823.6499,0.0,-0.96452,2e-05,3.84957]
[1744142267428,76.08,76820.2036,0.0,-0.9646,2e-05,3.84254]
[1744142267776,76.08,76820.2036,0.0,-0.9646,2e-05,3.84254]
[1744142268429,76.08,76818.6995,0.0,-0.96464,2e-05,3.83946]
[1744142269430,76.08,76825.6714,0.0,-0.96449,2e-05,3.85248]
[1744142270431,76.07,76834.0255,0.0,-0.96432,2e-05,3.86815]
[1744142271432,76.06,76837.4975,0.0,-0.96428,2e-05,3.872]
[1744142272433,76.06,76828.2933,0.0,-0.96448,2e-05,3.85418]
[1744142273434,76.05,76819.5012,0.0,-0.96466,2e-05,3.83722]
[1744142276441,76.05,76816.4628,0.0,-0.96473,2e-05,3.8308]
[1744142277442,76.05,76823.1687,0.0,-0.96459,2e-05,3.84332]
[1744142278443,76.05,76825.5286,0.0,-0.96455,2e-05,3.84757]
[1744142282448,76.04,76806.572,0.0,-0.96495,2e-05,3.81075]
[1744142282544,76.04,76806.572,0.0,-0.96495,2e-05,3.81075]
[1744142283449,76.04,76809.6236,0.0,-0.96489,2e-05,3.81635]
[1744142284450,76.04,76800.8274,0.0,-0.96507,2e-05,3.79955]
[1744142285451,76.04,76792.2853,0.0,-0.96525,2e-05,3.78331]
[1744142286452,76.04,76789.6232,0.0,-0.96531,2e-05,3.77818]
[1744142287453,76.04,76791.0211,0.0,-0.96528,2e-05,3.78068]
[1744142288454,76.04,76792.317,0.0,-0.96525,2e-05,3.78299]
[1744142289455,76.04,76794.5268,0.0,-0.96521,2e-05,3.78701]
[1744142294460,76.03,76786.8223,0.0,-0.96538,2e-05,3.77186]
[1744142295461,76.03,76788.6162,0.0,-0.96534,2e-05,3.77511]
[1744142296463,76.03,76792.1941,0.0,-0.96527,2e-05,3.78172]
[1744142297463,76.03,76786.484,0.0,-0.96539,2e-05,3.77087]
[1744142298464,76.03,76784.5939,0.0,-0.96543,2e-05,3.76721]
[1744142302188,76.03,76783.4037,0.0,-0.96545,2e-05,3.76455]
[1744142303195,76.03,76786.9318,0.0,-0.96538,2e-05,3.77103]
[1744142304202,76.03,76797.9637,0.0,-0.96516,2e-05,3.79165]
[1744142306475,76.02,76793.9134,0.0,-0.96525,2e-05,3.78374]
[1744142308477,76.02,76797.6672,0.0,-0.96517,2e-05,3.79055]
[1744142310245,76.02,76802.3592,0.0,-0.96508,2e-05,3.79925]
[1744142311480,76.02,76805.749,0.0,-0.96504,2e-05,3.80148]
[1744142313265,76.02,76807.3949,0.0,-0.96501,2e-05,3.80427]
[1744142314272,76.02,76805.0248,0.0,-0.96506,2e-05,3.79963]
[1744142315279,76.02,76803.6367,0.0,-0.9651,2e-05,3.79685]
[1744142316286,76.02,76805.5406,0.0,-0.96506,2e-05,3.80027]
[1744142317293,76.01,76812.1105,0.0,-0.96492,2e-05,3.81252]
[1744142318302,76.01,76814.3844,0.0,-0.96488,2e-05,3.81682]
[1744142319488,76.01,76828.7342,0.0,-0.96458,2e-05,3.84367]
[1744142321323,76.01,76830.744,0.0,-0.96455,2e-05,3.84706]
[1744142322330,76.01,76823.008,0.0,-0.96471,2e-05,3.83211]
[1744142323337,76.01,76827.5518,0.0,-0.96462,2e-05,3.84053]
[1744142325148,76.01,76828.0517,0.0,-0.96461,2e-05,3.84126]
[1744142328374,76.0,76830.2432,0.0,-0.96458,2e-05,3.84453]
[1744142329381,76.0,76826.9511,0.0,-0.96465,2e-05,3.83804]
[1744142330388,76.0,76829.7069,0.0,-0.96459,2e-05,3.84305]
[1744142332402,75.99,76830.8087,0.0,-0.96457,2e-05,3.84469]
[1744142333409,75.99,76832.4425,0.0,-0.96454,2e-05,3.84757]
[1744142334416,75.99,76833.5364,0.0,-0.96452,2e-05,3.84942]
[1744142337437,75.99,76831.722,0.0,-0.96457,2e-05,3.84528]
[1744142338444,75.99,76826.3838,0.0,-0.96468,2e-05,3.83493]
[1744142339451,75.99,76818.5437,0.0,-0.96485,2e-05,3.81982]
[1744142340509,75.98,76826.1535,0.0,-0.96469,2e-05,3.83407]
[1744142342472,75.98,76824.5034,0.0,-0.96473,2e-05,3.83051]
[1744142343479,75.98,76827.6873,0.0,-0.96466,2e-05,3.83656]
[1744142345178,75.98,76827.6873,0.0,-0.96467,2e-05,3.83634]
[1744142345493,75.98,76827.6873,0.0,-0.96467,2e-05,3.83634]
[1744142346500,75.98,76831.4032,0.0,-0.96459,2e-05,3.84323]
[1744142347507,75.98,76817.9309,0.0,-0.96487,2e-05,3.81755]
[1744142348515,75.98,76767.1466,0.0,-0.96591,2e-05,3.72205]
[1744142349521,75.98,76766.1084,0.0,-0.96593,2e-05,3.72014]
[1744142350529,75.98,76751.8202,0.0,-0.96622,2e-05,3.69359]
[1744142351541,75.98,76751.8202,0.0,-0.96622,2e-05,3.69362]
[1744142352545,75.98,76744.4621,0.0,-0.96636,2e-05,3.68032]
[1744142353552,75.98,76721.7679,0.0,-0.96681,2e-05,3.63888]
[1744142354724,75.99,76667.6794,0.0,-0.96786,2e-05,3.54146]
[1744142357654,75.99,76667.6794,0.0,-0.96786,2e-05,3.54146]
[1744142357736,75.99,76690.5033,0.0,-0.9674,2e-05,3.58361]
[1744142358839,75.99,76690.5033,0.0,-0.9674,2e-05,3.58361]
[1744142359597,76.0,76690.5033,0.0,-0.9674,2e-05,3.58395]
[1744142360604,76.0,76709.7533,0.0,-0.96702,2e-05,3.61952]
[1744142361612,76.0,76744.0571,0.0,-0.96633,2e-05,3.68282]
[1744142363625,76.0,76743.2569,0.0,-0.96634,2e-05,3.68184]
[1744142364632,76.01,76737.9768,0.0,-0.96645,2e-05,3.67238]
[1744142365640,76.01,76726.3986,0.0,-0.96667,2e-05,3.65137]
[1744142366747,76.01,76724.3165,0.0,-0.96671,2e-05,3.64784]
[1744142367654,76.01,76724.3165,0.0,-0.96671,2e-05,3.64809]
[1744142368662,76.01,76738.4504,0.0,-0.96643,2e-05,3.67433]
[1744142369669,76.01,76752.0323,0.0,-0.96615,2e-05,3.69968]
[1744142372690,76.01,76746.3439,0.0,-0.9663,2e-05,3.68541]
[1744142375711,76.01,76752.0315,0.0,-0.96618,2e-05,3.696]
[1744142377208,76.01,76750.3614,0.0,-0.96622,2e-05,3.69292]
[1744142377210,76.01,76750.3614,0.0,-0.96622,2e-05,3.69292]
[1744142377725,76.01,76750.3614,0.0,-0.96622,2e-05,3.69295]
[1744142378732,76.01,76746.9151,0.0,-0.96628,2e-05,3.68659]
[1744142380747,76.01,76748.6849,0.0,-0.96625,2e-05,3.68989]
[1744142381753,76.02,76748.6849,0.0,-0.96625,2e-05,3.69006]
[1744142382760,76.02,76769.6727,0.0,-0.96582,2e-05,3.72917]
[1744142383765,76.02,76795.9344,0.0,-0.96529,2e-05,3.77847]
[1744142384766,76.02,76799.3343,0.0,-0.96522,2e-05,3.78495]
[1744142386768,76.02,76795.522,0.0,-0.96529,2e-05,3.77792]
[1744142387769,76.02,76793.9038,0.0,-0.96532,2e-05,3.77497]
[1744142388770,76.02,76787.7017,0.0,-0.96545,2e-05,3.76343]
[1744142389771,76.02,76784.1595,0.0,-0.96552,2e-05,3.7569]
[1744142390772,76.02,76778.3074,0.0,-0.96564,2e-05,3.74608]
[1744142392774,76.02,76786.5991,0.0,-0.96547,2e-05,3.76165]
[1744142394776,76.02,76784.9908,0.0,-0.9655,2e-05,3.75845]
[1744142395777,76.02,76790.4007,0.0,-0.9654,2e-05,3.7685]
[1744142396778,76.02,76801.2125,0.0,-0.96518,2e-05,3.78871]
[1744142397779,76.02,76803.1744,0.0,-0.96514,2e-05,3.79227]
[1744142398780,76.02,76793.4662,0.0,-0.96534,2e-05,3.77386]
[1744142403807,76.02,76793.9139,0.0,-0.96533,2e-05,3.77447]
[1744142405809,76.01,76784.0755,0.0,-0.96553,2e-05,3.75591]
[1744142408420,76.01,76784.0755,0.0,-0.96553,2e-05,3.75583]
[1744142409814,76.01,76802.7067,0.0,-0.96516,2e-05,3.7905]
[1744142411816,76.01,76804.2504,0.0,-0.96513,2e-05,3.79314]
[1744142412819,76.01,76811.5463,0.0,-0.96498,2e-05,3.80676]
[1744142417831,76.01,76784.6619,0.0,-0.96553,2e-05,3.75587]
[1744142418831,76.01,76817.6735,0.0,-0.96486,2e-05,3.81792]
[1744142418861,76.01,76817.6735,0.0,-0.96486,2e-05,3.81792]
[1744142419832,76.01,76816.7313,0.0,-0.96488,2e-05,3.81596]
[1744142420833,76.0,76828.4972,0.0,-0.96464,2e-05,3.83808]
[1744142422835,76.0,76841.259,0.0,-0.96437,2e-05,3.86237]
[1744142423836,76.0,76861.2466,0.0,-0.96395,2e-05,3.90045]
[1744142424837,76.0,76859.9744,0.0,-0.96398,2e-05,3.8979]
[1744142425841,76.0,76858.7663,0.0,-0.96401,2e-05,3.89547]
[1744142426842,76.0,76853.7001,0.0,-0.96412,2e-05,3.88566]
[1744142428844,76.0,76850.0159,0.0,-0.96419,2e-05,3.87843]
[1744142429845,76.0,76848.5937,0.0,-0.96423,2e-05,3.87563]
[1744142430846,76.0,76853.4856,0.0,-0.96412,2e-05,3.88493]
[1744142431847,76.0,76849.7855,0.0,-0.96424,2e-05,3.87387]
[1744142432848,76.0,76838.6453,0.0,-0.96447,2e-05,3.85254]
[1744142433849,76.0,76835.7772,0.0,-0.96453,2e-05,3.84704]
[1744142435169,76.0,76837.6931,0.0,-0.96449,2e-05,3.85067]
[1744142436852,76.0,76823.8729,0.0,-0.96478,2e-05,3.82436]
[1744142437853,76.0,76815.0268,0.0,-0.96496,2e-05,3.80762]
[1744142438854,76.0,76810.4647,0.0,-0.96505,2e-05,3.79905]
[1744142439855,76.0,76803.0686,0.0,-0.96521,2e-05,3.78516]
[1744142440856,76.0,76799.3445,0.0,-0.96528,2e-05,3.77823]
[1744142441857,76.0,76785.4524,0.0,-0.96556,2e-05,3.75227]
[1744142444860,76.0,76793.7099,0.0,-0.96539,2e-05,3.76812]
[1744142445861,76.0,76806.1137,0.0,-0.96514,2e-05,3.79155]
[1744142446862,76.0,76820.6635,0.0,-0.96484,2e-05,3.8191]
[1744142447863,76.0,76826.1734,0.0,-0.96472,2e-05,3.82957]
[1744142448864,76.0,76823.8552,0.0,-0.96477,2e-05,3.82517]
[1744142449865,76.0,76821.0671,0.0,-0.96483,2e-05,3.8199]
[1744142450866,76.0,76822.6129,0.0,-0.96479,2e-05,3.82285]
[1744142451867,76.0,76828.8268,0.0,-0.96467,2e-05,3.83465]
[1744142452868,76.0,76830.8327,0.0,-0.96462,2e-05,3.83846]
[1744142453869,76.0,76833.5265,0.0,-0.96457,2e-05,3.84336]
[1744142454870,76.0,76844.8703,0.0,-0.96434,2e-05,3.86475]
[1744142455871,76.0,76841.1102,0.0,-0.96442,2e-05,3.85731]
[1744142456872,76.0,76844.1521,0.0,-0.96436,2e-05,3.86287]
[1744142457873,76.0,76853.8939,0.0,-0.96416,2e-05,3.88123]
[1744142458463,76.0,76853.8939,0.0,-0.96416,2e-05,3.88123]
[1744142458473,76.0,76853.8939,0.0,-0.96416,2e-05,3.88123]
[1744142459875,75.99,76865.1055,0.0,-0.96392,2e-05,3.90242]
[1744142461879,75.99,76876.9612,0.0,-0.96367,2e-05,3.92513]
[1744142463286,75.99,76876.9612,0.0,-0.96367,2e-05,3.92513]
[1744142463882,75.99,76888.7028,0.0,-0.96342,2e-05,3.94768]
[1744142464883,75.99,76895.5687,0.0,-0.96328,2e-05,3.96088]
[1744142465887,75.99,76898.1426,0.0,-0.96323,2e-05,3.96575]
[1744142466887,75.99,76893.6725,0.0,-0.96332,2e-05,3.95692]
[1744142467888,75.99,76890.3084,0.0,-0.9634,2e-05,3.95027]
[1744142468889,75.99,76888.1062,0.0,-0.96344,2e-05,3.94589]
[1744142469890,75.99,76889.8541,0.0,-0.96341,2e-05,3.94917]
[1744142471894,75.98,76893.7019,0.0,-0.96333,2e-05,3.95611]
[1744142472895,75.98,76891.6297,0.0,-0.96338,2e-05,3.95168]
[1744142473896,75.98,76893.1476,0.0,-0.96335,2e-05,3.95423]
[1744142474897,75.98,76894.5294,0.0,-0.96333,2e-05,3.9565]
[1744142475898,75.97,76896.4033,0.0,-0.96329,2e-05,3.95973]
[1744142476899,75.97,76893.7552,0.0,-0.96335,2e-05,3.95418]
[1744142479902,75.97,76875.765,0.0,-0.96375,2e-05,3.9182]
[1744142480903,75.96,76871.9709,0.0,-0.96383,2e-05,3.91054]
[1744142481904,75.96,76871.0688,0.0,-0.96386,2e-05,3.90847]
[1744142482905,75.96,76872.0366,0.0,-0.96384,2e-05,3.91]
[1744142483906,75.96,76874.8065,0.0,-0.96379,2e-05,3.91501]
[1744142485909,75.95,76870.6403,0.0,-0.96388,2e-05,3.9063]
[1744142487910,75.95,76868.6661,0.0,-0.96393,2e-05,3.90186]
[1744142488911,75.95,76865.0621,0.0,-0.96401,2e-05,3.89461]
[1744142489912,75.95,76863.792,0.0,-0.96404,2e-05,3.89187]
[1744142490629,75.95,76863.792,0.0,-0.96404,2e-05,3.89187]
[1744142490816,75.95,76863.792,0.0,-0.96404,2e-05,3.89187]
[1744142491914,75.94,76858.1658,0.0,-0.9642,2e-05,3.87658]
[1744142492915,75.94,76859.7197,0.0,-0.96417,2e-05,3.87928]
[1744142493916,75.94,76853.7276,0.0,-0.9643,2e-05,3.86753]
[1744142495597,75.94,76849.0016,0.0,-0.9644,2e-05,3.85824]
[1744142496919,75.94,76831.3394,0.0,-0.96477,2e-05,3.82414]
[1744142497888,75.94,76831.3394,0.0,-0.96477,2e-05,3.82414]
[1744142497920,75.93,76825.5313,0.0,-0.9649,2e-05,3.81294]
[1744142499627,75.93,76819.5532,0.0,-0.96502,2e-05,3.8013]
[1744142502648,75.93,76820.6327,0.0,-0.96501,2e-05,3.80287]
[1744142505928,75.93,76814.1723,0.0,-0.96515,2e-05,3.7902]
[1744142506929,75.93,76800.0343,0.0,-0.96544,2e-05,3.76347]
[1744142508690,75.93,76796.0502,0.0,-0.96552,2e-05,3.7559]
[1744142510704,75.92,76799.646,0.0,-0.96545,2e-05,3.7624]
[1744142511711,75.92,76791.742,0.0,-0.96561,2e-05,3.7472]
[1744142512718,75.92,76785.3399,0.0,-0.96575,2e-05,3.73518]
[1744142513936,75.92,76787.0797,0.0,-0.96571,2e-05,3.73838]
[1744142514732,75.92,76787.0797,0.0,-0.96571,2e-05,3.7383]
[1744142515739,75.92,76797.0394,0.0,-0.96551,2e-05,3.75684]
[1744142516746,75.92,76810.7152,0.0,-0.96523,2e-05,3.78244]
[1744142518760,75.92,76816.5629,0.0,-0.96511,2e-05,3.79319]
[1744142519767,75.92,76821.7868,0.0,-0.96501,2e-05,3.80291]
[1744142520776,75.92,76823.0867,0.0,-0.96498,2e-05,3.80537]
[1744142522794,75.92,76828.1304,0.0,-0.96488,2e-05,3.81456]
[1744142523804,75.91,76835.5464,0.0,-0.96473,2e-05,3.82846]
[1744142524950,75.91,76823.0119,0.0,-0.96499,2e-05,3.80434]
[1744142526824,75.91,76823.0119,0.0,-0.96499,2e-05,3.80415]
[1744142527952,75.91,76826.4136,0.0,-0.96493,2e-05,3.81024]
[1744142529954,75.91,76824.8533,0.0,-0.96496,2e-05,3.80695]
[1744142530955,75.91,76828.9392,0.0,-0.96488,2e-05,3.81453]
[1744142531957,75.9,76827.5431,0.0,-0.96491,2e-05,3.81171]
[1744142532957,75.9,76824.5811,0.0,-0.96498,2e-05,3.80593]
[1744142533958,75.9,76820.737,0.0,-0.96506,2e-05,3.7985]
[1744142537963,75.9,76855.7802,0.0,-0.96434,2e-05,3.86444]
[1744142538964,75.9,76867.172,0.0,-0.9641,2e-05,3.88601]
[1744142539161,75.9,76867.172,0.0,-0.9641,2e-05,3.88601]
[1744142539188,75.9,76867.172,0.0,-0.9641,2e-05,3.88601]
[1744142540924,75.9,76867.172,0.0,-0.9641,2e-05,3.88593]
[1744142541931,75.9,76882.1455,0.0,-0.96378,2e-05,3.91458]
[1744142542591,75.9,76882.1455,0.0,-0.96378,2e-05,3.91458]
[1744142542619,75.9,76882.1455,0.0,-0.96378,2e-05,3.91458]
[1744142542938,75.89,76882.1455,0.0,-0.96379,2e-05,3.91436]
[1744142543945,75.89,76893.0211,0.0,-0.96356,2e-05,3.93541]
[1744142544952,75.89,76893.0211,0.0,-0.96356,2e-05,3.93492]
[1744142545959,75.89,76903.4526,0.0,-0.96334,2e-05,3.95492]
[1744142546966,75.89,76906.7045,0.0,-0.96327,2e-05,3.96099]
[1744142548975,75.89,76898.3402,0.0,-0.96346,2e-05,3.94424]
[1744142549976,75.88,76891.1801,0.0,-0.96361,2e-05,3.93015]
[1744142550977,75.88,76894.012,0.0,-0.96356,2e-05,3.93542]
[1744142551978,75.88,76895.0398,0.0,-0.96357,2e-05,3.93326]
[1744142553980,75.88,76903.6535,0.0,-0.9634,2e-05,3.94922]
[1744142554981,75.87,76909.1573,0.0,-0.96328,2e-05,3.95952]
[1744142555982,75.87,76912.1893,0.0,-0.96322,2e-05,3.96501]
[1744142558985,75.84,76907.0052,0.0,-0.96339,2e-05,3.95008]
[1744142559986,75.84,76904.9671,0.0,-0.96344,2e-05,3.94573]
[1744142560987,75.84,76906.101,0.0,-0.96342,2e-05,3.94755]
[1744142564991,75.83,76911.6465,0.0,-0.96331,2e-05,3.95679]
[1744142565992,75.81,76916.1085,0.0,-0.96326,2e-05,3.96138]
[1744142566994,75.78,76911.8925,0.0,-0.9634,2e-05,3.94927]
[1744142567995,75.78,76905.8505,0.0,-0.96353,2e-05,3.93715]
[1744142570426,75.78,76900.9445,0.0,-0.96364,2e-05,3.92728]
[1744142571999,75.78,76878.2669,0.0,-0.96413,2e-05,3.88287]
[1744142573000,75.77,76859.3151,0.0,-0.96453,2e-05,3.8463]
[1744142574001,75.77,76858.385,0.0,-0.96455,2e-05,3.84431]
[1744142575002,75.77,76865.8227,0.0,-0.9644,2e-05,3.85831]
[1744142576004,75.77,76876.9903,0.0,-0.96417,2e-05,3.87947]
[1744142577005,75.77,76890.99,0.0,-0.96387,2e-05,3.90614]
[1744142578005,75.75,76887.564,0.0,-0.96398,2e-05,3.89652]
[1744142579006,75.73,76882.816,0.0,-0.96411,2e-05,3.88457]
[1744142580014,75.72,76879.202,0.0,-0.96422,2e-05,3.87498]
[1744142581015,75.72,76881.8379,0.0,-0.96417,2e-05,3.87979]
[1744142582016,75.72,76877.5638,0.0,-0.96426,2e-05,3.87131]
[1744142583017,75.7,76875.3998,0.0,-0.96433,2e-05,3.8647]
[1744142584018,75.7,76861.786,0.0,-0.96462,2e-05,3.83843]
[1744142585019,75.7,76846.912,0.0,-0.96493,2e-05,3.80993]
[1744142587021,75.7,76845.7739,0.0,-0.96496,2e-05,3.80746]
[1744142589023,75.7,76848.1896,0.0,-0.96491,2e-05,3.81175]
[1744142591025,75.69,76862.2452,0.0,-0.96462,2e-05,3.83817]
[1744142592474,75.69,76862.2452,0.0,-0.96463,2e-05,3.83774]
[1744142593295,75.69,76871.2587,0.0,-0.96444,2e-05,3.85478]
[1744142594302,75.69,76864.1428,0.0,-0.96459,2e-05,3.84098]
[1744142595685,75.69,76864.1428,0.0,-0.96459,2e-05,3.84098]
[1744142595975,75.69,76864.1428,0.0,-0.96459,2e-05,3.84098]
[1744142597042,75.69,76857.5464,0.0,-0.96474,2e-05,3.82801]
[1744142597323,75.69,76857.5464,0.0,-0.96474,2e-05,3.82788]
[1744142598435,75.69,76857.5464,0.0,-0.96474,2e-05,3.82788]
[1744142598437,75.69,76857.5464,0.0,-0.96474,2e-05,3.82788]
[1744142598515,75.69,76857.5464,0.0,-0.96474,2e-05,3.82779]
[1744142599337,75.69,76826.0989,0.0,-0.96539,2e-05,3.76805]
[1744142600344,75.68,76824.2008,0.0,-0.96543,2e-05,3.76438]
[1744142601351,75.68,76827.5707,0.0,-0.96536,2e-05,3.77065]
[1744142603365,75.68,76828.4045,0.0,-0.96535,2e-05,3.77201]
[1744142606051,75.68,76848.6254,0.0,-0.96493,2e-05,3.81005]
[1744142607371,75.68,76848.6254,0.0,-0.96493,2e-05,3.80987]
[1744142608400,75.68,76859.8651,0.0,-0.9647,2e-05,3.83089]
[1744142609407,75.68,76868.1628,0.0,-0.96453,2e-05,3.84654]
[1744142610414,75.68,76865.7427,0.0,-0.96459,2e-05,3.84171]
[1744142611421,75.67,76866.8265,0.0,-0.9646,2e-05,3.8397]
[1744142612428,75.67,76864.6525,0.0,-0.96465,2e-05,3.83538]
[1744142613435,75.67,76857.6486,0.0,-0.9648,2e-05,3.82184]
[1744142614442,75.67,76855.2404,0.0,-0.96485,2e-05,3.81709]
[1744142616456,75.67,76853.9382,0.0,-0.96488,2e-05,3.81429]
[1744142618470,75.67,76854.734,0.0,-0.96486,2e-05,3.81552]
[1744142619992,75.67,76854.734,0.0,-0.96486,2e-05,3.81552]
[1744142620044,75.67,76854.734,0.0,-0.96487,2e-05,3.81543]
[1744142621491,75.67,76824.6045,0.0,-0.96549,2e-05,3.75821]
[1744142622498,75.67,76826.8942,0.0,-0.96544,2e-05,3.76244]
[1744142623505,75.67,76830.5341,0.0,-0.96537,2e-05,3.76921]
[1744142624512,75.66,76834.0199,0.0,-0.9653,2e-05,3.77569]
[1744142625519,75.66,76838.3857,0.0,-0.96521,2e-05,3.78384]
[1744142628073,75.66,76835.3196,0.0,-0.96528,2e-05,3.77785]
[1744142628540,75.66,76835.3196,0.0,-0.96528,2e-05,3.77771]
[1744142629547,75.66,76846.7653,0.0,-0.96504,2e-05,3.79926]
[1744142630554,75.66,76850.889,0.0,-0.96496,2e-05,3.80694]
[1744142631561,75.66,76852.5269,0.0,-0.96493,2e-05,3.80991]
[1744142632568,75.66,76850.0369,0.0,-0.96498,2e-05,3.80503]
[1744142635589,75.66,76848.0747,0.0,-0.96503,2e-05,3.80088]
[1744142638612,75.65,76840.9605,0.0,-0.96518,2e-05,3.78704]
[1744142639619,75.65,76836.8344,0.0,-0.96526,2e-05,3.77913]
[1744142640626,75.65,76834.4543,0.0,-0.96531,2e-05,3.77453]
[1744142641634,75.65,76837.16,0.0,-0.96526,2e-05,3.77951]
[1744142642641,75.65,76847.8156,0.0,-0.96504,2e-05,3.79957]
[1744142643647,75.65,76850.3694,0.0,-0.96499,2e-05,3.8043]
[1744142644654,75.65,76841.6393,0.0,-0.96517,2e-05,3.78765]
[1744142645675,75.65,76832.2834,0.0,-0.96536,2e-05,3.76995]
[1744142647095,75.65,76814.8594,0.0,-0.96572,2e-05,3.73704]
[1744142647689,75.65,76814.8594,0.0,-0.96572,2e-05,3.73704]
[1744142648696,75.65,76804.8818,0.0,-0.96592,2e-05,3.71835]
[1744142649703,75.65,76797.7958,0.0,-0.96607,2e-05,3.70514]
[1744142650710,75.65,76795.7957,0.0,-0.96611,2e-05,3.70142]
[1744142651717,75.65,76800.4256,0.0,-0.96601,2e-05,3.71006]
[1744142653102,75.65,76810.2794,0.0,-0.96581,2e-05,3.72848]
[1744142654738,75.65,76815.5232,0.0,-0.96571,2e-05,3.73826]
[1744142656068,75.65,76815.5232,0.0,-0.96571,2e-05,3.73828]
[1744142656752,75.65,76798.8754,0.0,-0.96605,2e-05,3.70714]
[1744142657759,75.65,76790.8914,0.0,-0.96621,2e-05,3.6923]
[1744142658766,75.65,76789.5913,0.0,-0.96623,2e-05,3.68993]
[1744142659773,75.65,76787.1893,0.0,-0.96628,2e-05,3.68552]
[1744142661110,75.65,76781.2012,0.0,-0.9664,2e-05,3.67446]
[1744142662161,75.65,76781.2012,0.0,-0.9664,2e-05,3.67446]
[1744142663112,75.65,76759.6817,0.0,-0.96683,2e-05,3.63488]
[1744142664113,75.65,76738.2216,0.0,-0.96725,2e-05,3.5957]
[1744142665114,75.65,76729.5494,0.0,-0.96742,2e-05,3.58009]
[1744142665182,75.65,76729.5494,0.0,-0.96742,2e-05,3.58009]
[1744142667120,75.66,76727.5733,0.0,-0.96745,2e-05,3.57714]
[1744142668120,75.66,76719.4513,0.0,-0.9676,2e-05,3.56282]
[1744142669121,75.66,76712.2232,0.0,-0.96774,2e-05,3.55018]
[1744142671124,75.67,76708.633,0.0,-0.96783,2e-05,3.54092]
[1744142672125,75.67,76709.4148,0.0,-0.96781,2e-05,3.54262]
[1744142672362,75.67,76709.4148,0.0,-0.96781,2e-05,3.54262]
[1744142673126,75.67,76705.9187,0.0,-0.96788,2e-05,3.53658]
[1744142674127,75.68,76700.1665,0.0,-0.96798,2e-05,3.5265]
[1744142676130,75.68,76696.896,0.0,-0.96804,2e-05,3.52123]
[1744142679914,75.69,76699.2656,0.0,-0.96798,2e-05,3.52672]
[1744142682935,75.69,76698.049,0.0,-0.96799,2e-05,3.52544]
[1744142684949,75.7,76696.6886,0.0,-0.96801,2e-05,3.52359]
[1744142685956,75.7,76701.6345,0.0,-0.96792,2e-05,3.5328]
[1744142686963,75.7,76699.1562,0.0,-0.96796,2e-05,3.52862]
[1744142687970,75.7,76703.0379,0.0,-0.96788,2e-05,3.5359]
[1744142688977,75.7,76705.9378,0.0,-0.96783,2e-05,3.54114]
[1744142691145,75.7,76672.0279,0.0,-0.96847,2e-05,3.48056]
[1744142692544,75.7,76672.0279,0.0,-0.96847,2e-05,3.48063]
[1744142692547,75.7,76672.0279,0.0,-0.96847,2e-05,3.48063]
[1744142694012,75.7,76670.8117,0.0,-0.9685,2e-05,3.47859]
[1744142695019,75.7,76673.7755,0.0,-0.96844,2e-05,3.48394]
[1744142698040,75.71,76673.2634,0.0,-0.96844,2e-05,3.48409]
[1744142699047,75.71,76681.1949,0.0,-0.96828,2e-05,3.49864]
[1744142700054,75.72,76678.5388,0.0,-0.96833,2e-05,3.49424]
[1744142701061,75.72,76676.6487,0.0,-0.96836,2e-05,3.49091]
[1744142702068,75.72,76673.4226,0.0,-0.96842,2e-05,3.48552]
[1744142703075,75.72,76667.3007,0.0,-0.96853,2e-05,3.47521]
[1744142704082,75.73,76658.3847,0.0,-0.96869,2e-05,3.45996]
[1744142705089,75.73,76651.3968,0.0,-0.96882,2e-05,3.4482]
[1744142706096,75.73,76644.3667,0.0,-0.96894,2e-05,3.43639]
[1744142707103,75.74,76643.5705,0.0,-0.96895,2e-05,3.43561]
[1744142708111,75.74,76651.2183,0.0,-0.9688,2e-05,3.44977]
[1744142709117,75.75,76656.0182,0.0,-0.9687,2e-05,3.4589]
[1744142711131,75.75,76656.6221,0.0,-0.96868,2e-05,3.46124]
[1744142712138,75.76,76643.1601,0.0,-0.96893,2e-05,3.43801]
[1744142712352,75.76,76643.1601,0.0,-0.96893,2e-05,3.43801]
[1744142713145,75.76,76643.1601,0.0,-0.96892,2e-05,3.43869]
[1744142714152,75.77,76630.6621,0.0,-0.96915,2e-05,3.4173]
[1744142715160,75.77,76627.374,0.0,-0.9692,2e-05,3.41221]
[1744142716166,75.77,76622.9459,0.0,-0.96927,2e-05,3.40512]
[1744142717173,75.78,76618.5159,0.0,-0.96935,2e-05,3.39805]
[1744142717506,75.78,76618.5159,0.0,-0.96935,2e-05,3.39805]
[1744142717512,75.78,76618.5159,0.0,-0.96935,2e-05,3.39805]
[1744142719191,75.78,76622.4873,0.0,-0.96927,2e-05,3.40571]
[1744142720200,75.79,76622.4873,0.0,-0.96925,2e-05,3.40712]
[1744142721164,75.79,76622.4873,0.0,-0.96925,2e-05,3.40712]
[1744142721175,75.79,76622.4873,0.0,-0.96925,2e-05,3.40712]
[1744142722206,75.8,76637.1443,0.0,-0.96896,2e-05,3.4343]
[1744142723207,75.8,76658.8961,0.0,-0.96855,2e-05,3.47348]
[1744142725209,75.81,76649.5796,0.0,-0.96871,2e-05,3.45811]
[1744142726210,75.81,76645.9456,0.0,-0.96877,2e-05,3.45227]
[1744142729213,75.83,76644.539,0.0,-0.96878,2e-05,3.45163]
[1744142730214,75.83,76648.3029,0.0,-0.9687,2e-05,3.45891]
[1744142731215,75.83,76652.4367,0.0,-0.96865,2e-05,3.46298]
[1744142732216,75.83,76655.4385,0.0,-0.96859,2e-05,3.46871]
[1744142733217,75.84,76656.8883,0.0,-0.96856,2e-05,3.47167]
[1744142734218,75.84,76660.2574,0.0,-0.96849,2e-05,3.47804]
[1744142735219,75.84,76666.307,0.0,-0.96837,2e-05,3.48919]
[1744142736220,75.84,76672.7525,0.0,-0.96824,2e-05,3.50105]
[1744142737221,75.85,76674.3481,0.0,-0.9682,2e-05,3.50444]
[1744142737562,75.85,76674.3481,0.0,-0.9682,2e-05,3.50444]
[1744142738222,75.85,76678.8958,0.0,-0.96811,2e-05,3.51311]
[1744142740224,75.86,76683.6813,0.0,-0.96801,2e-05,3.52273]
[1744142742226,75.86,76687.8289,0.0,-0.96792,2e-05,3.53078]
[1744142743227,75.86,76694.2005,0.0,-0.9678,2e-05,3.54253]
[1744142744228,75.86,76698.0522,0.0,-0.96772,2e-05,3.54974]
[1744142745229,75.86,76702.6339,0.0,-0.96763,2e-05,3.55827]
[1744142746230,75.87,76697.3781,0.0,-0.96773,2e-05,3.54902]
[1744142747231,75.87,76693.2902,0.0,-0.9678,2e-05,3.5419]
[1744142748232,75.87,76696.0438,0.0,-0.96775,2e-05,3.54713]
[1744142750234,75.87,76684.2822,0.0,-0.96797,2e-05,3.52648]
[1744142751235,75.87,76669.8223,0.0,-0.96824,2e-05,3.50086]
[1744142752236,75.88,76672.6282,0.0,-0.96818,2e-05,3.50621]
[1744142753237,75.88,76681.3498,0.0,-0.96801,2e-05,3.52216]
[1744142754238,75.88,76689.1274,0.0,-0.96786,2e-05,3.53643]
[1744142756240,75.88,76690.3933,0.0,-0.96783,2e-05,3.53926]
[1744142758242,75.89,76696.9567,0.0,-0.9677,2e-05,3.55163]
[1744142759243,75.89,76700.3964,0.0,-0.96763,2e-05,3.55809]
[1744142760244,75.89,76704.9641,0.0,-0.96754,2e-05,3.56659]
[1744142762246,75.89,76699.8001,0.0,-0.96763,2e-05,3.55769]
[1744142763247,75.89,76702.8219,0.0,-0.96757,2e-05,3.5634]
[1744142764248,75.89,76707.0277,0.0,-0.96749,2e-05,3.57124]
[1744142765513,75.89,76707.0277,0.0,-0.96749,2e-05,3.57124]
[1744142765554,75.89,76707.0277,0.0,-0.96749,2e-05,3.57124]
[1744142767264,75.9,76725.9988,0.0,-0.96711,2e-05,3.60613]
[1744142768265,75.9,76738.5423,0.0,-0.96686,2e-05,3.62922]
[1744142769868,75.9,76738.5423,0.0,-0.96686,2e-05,3.62935]
[1744142769979,75.9,76738.5423,0.0,-0.96686,2e-05,3.62946]
[1744142770564,75.9,76743.6179,0.0,-0.96676,2e-05,3.63889]
[1744142771571,75.9,76744.5237,0.0,-0.96674,2e-05,3.64064]
[1744142772578,75.9,76751.1335,0.0,-0.96661,2e-05,3.65281]
[1744142774278,75.9,76728.3027,0.0,-0.96706,2e-05,3.61113]
[1744142775279,75.9,76722.8128,0.0,-0.96716,2e-05,3.60127]
[1744142776280,75.9,76717.1691,0.0,-0.96727,2e-05,3.59117]
[1744142777281,75.91,76713.8133,0.0,-0.96733,2e-05,3.58526]
[1744142779283,75.91,76722.1588,0.0,-0.96717,2e-05,3.60081]
[1744142780284,75.91,76727.6105,0.0,-0.96706,2e-05,3.61092]
[1744142781285,75.91,76732.0822,0.0,-0.96697,2e-05,3.61924]
[1744142782286,75.91,76734.0941,0.0,-0.96693,2e-05,3.62306]
[1744142784288,75.91,76735.364,0.0,-0.9669,2e-05,3.62565]
[1744142785289,75.91,76740.5818,0.0,-0.96679,2e-05,3.63534]
[1744142786290,75.91,76747.3173,0.0,-0.96666,2e-05,3.64782]
[1744142787291,75.91,76754.565,0.0,-0.96651,2e-05,3.66125]
[1744142788292,75.91,76758.4586,0.0,-0.96643,2e-05,3.6685]
[1744142789293,75.91,76760.6543,0.0,-0.96639,2e-05,3.67262]
[1744142790294,75.91,76761.8782,0.0,-0.96637,2e-05,3.67493]
[1744142792296,75.91,76757.546,0.0,-0.96648,2e-05,3.66326]
[1744142793297,75.92,76761.0577,0.0,-0.96641,2e-05,3.66981]
[1744142794298,75.92,76763.3735,0.0,-0.96637,2e-05,3.67414]
[1744142795299,75.92,76765.5614,0.0,-0.96632,2e-05,3.67824]
[1744142796300,75.92,76766.8513,0.0,-0.96629,2e-05,3.68067]
[1744142797301,75.92,76770.4992,0.0,-0.96622,2e-05,3.68746]
[1744142798302,75.92,76772.6892,0.0,-0.96618,2e-05,3.69154]
[1744142800304,75.92,76769.1209,0.0,-0.96625,2e-05,3.68498]
[1744142801305,75.92,76763.205,0.0,-0.96637,2e-05,3.67407]
[1744142803307,75.92,76767.1663,0.0,-0.96629,2e-05,3.6815]
[1744142804308,75.92,76776.926,0.0,-0.96609,2e-05,3.69962]
[1744142805309,75.92,76785.3058,0.0,-0.96592,2e-05,3.71521]
[1744142806310,75.92,76788.7057,0.0,-0.96585,2e-05,3.72153]
[1744142807311,75.92,76789.9698,0.0,-0.96583,2e-05,3.72386]
[1744142808312,75.92,76786.3198,0.0,-0.9659,2e-05,3.71703]
[1744142809313,75.92,76784.5477,0.0,-0.96594,2e-05,3.71371]
[1744142811315,75.92,76791.961,0.0,-0.96579,2e-05,3.72749]
[1744142812316,75.92,76798.4268,0.0,-0.96566,2e-05,3.73954]
[1744142813317,75.92,76800.2507,0.0,-0.96562,2e-05,3.74289]
[1744142815319,75.92,76803.1902,0.0,-0.96556,2e-05,3.74828]
[1744142816320,75.91,76804.4244,0.0,-0.96554,2e-05,3.75052]
[1744142816514,75.91,76804.4244,0.0,-0.96554,2e-05,3.75052]
[1744142816549,75.91,76804.4244,0.0,-0.96554,2e-05,3.75052]
[1744142817321,75.91,76796.9201,0.0,-0.96569,2e-05,3.73641]
[1744142818322,75.91,76800.6878,0.0,-0.96561,2e-05,3.7434]
[1744142819323,75.91,76801.7877,0.0,-0.96559,2e-05,3.7454]
[1744142821325,75.91,76796.6478,0.0,-0.9657,2e-05,3.73566]
[1744142822931,75.91,76791.3943,0.0,-0.9658,2e-05,3.7258]
[1744142824328,75.91,76776.4147,0.0,-0.96611,2e-05,3.6981]
[1744142824945,75.92,76776.4147,0.0,-0.9661,2e-05,3.69834]
[1744142826105,75.92,76776.4147,0.0,-0.9661,2e-05,3.69834]
[1744142826959,75.92,76762.6093,0.0,-0.96637,2e-05,3.67327]
[1744142827966,75.92,76758.2375,0.0,-0.96646,2e-05,3.66546]
[1744142828973,75.92,76756.9834,0.0,-0.96648,2e-05,3.66341]
[1744142829980,75.92,76761.1933,0.0,-0.96639,2e-05,3.67145]
[1744142830987,75.92,76762.1076,0.0,-0.96638,2e-05,3.6732]
[1744142832336,75.92,76757.49,0.0,-0.96647,2e-05,3.66473]
[1744142834010,75.92,76758.4498,0.0,-0.96645,2e-05,3.66662]
[1744142835017,75.93,76763.3563,0.0,-0.96635,2e-05,3.67575]
[1744142836024,75.93,76757.2985,0.0,-0.96647,2e-05,3.66463]
[1744142837031,75.93,76754.4145,0.0,-0.96652,2e-05,3.65937]
[1744142838038,75.93,76757.4444,0.0,-0.96646,2e-05,3.66503]
[1744142841059,75.93,76762.4682,0.0,-0.96636,2e-05,3.67446]
[1744142842066,75.93,76769.4201,0.0,-0.96622,2e-05,3.68734]
[1744142843076,75.93,76769.4201,0.0,-0.96622,2e-05,3.68736]
[1744142844080,75.93,76780.3112,0.0,-0.966,2e-05,3.70758]
[1744142845349,75.93,76792.8844,0.0,-0.96575,2e-05,3.73099]
[1744142846350,75.93,76790.596,0.0,-0.96579,2e-05,3.72668]
[1744142848108,75.93,76789.6597,0.0,-0.96581,2e-05,3.72487]
[1744142850124,75.93,76784.3139,0.0,-0.96592,2e-05,3.71488]
[1744142851131,75.93,76784.3139,0.0,-0.96595,2e-05,3.71115]
[1744142852137,75.93,76759.8603,0.0,-0.96645,2e-05,3.66587]
[1744142853144,75.93,76751.5363,0.0,-0.96661,2e-05,3.65059]
[1744142854151,75.93,76753.5281,0.0,-0.96657,2e-05,3.65433]
[1744142855160,75.93,76757.2081,0.0,-0.9665,2e-05,3.66119]
[1744142856167,75.93,76758.3581,0.0,-0.96647,2e-05,3.66338]
[1744142858181,75.93,76758.5659,0.0,-0.96647,2e-05,3.66399]
[1744142859367,75.93,76794.4687,0.0,-0.96574,2e-05,3.73088]
[1744142861205,75.93,76798.6683,0.0,-0.96565,2e-05,3.73905]
[1744142863219,75.94,76799.626,0.0,-0.96563,2e-05,3.74112]
[1744142864226,75.94,76804.7902,0.0,-0.96552,2e-05,3.75098]
[1744142865233,75.94,76792.2587,0.0,-0.96577,2e-05,3.72772]
[1744142866241,75.94,76779.1067,0.0,-0.96604,2e-05,3.70341]
[1744142867248,75.94,76776.8589,0.0,-0.96608,2e-05,3.69947]
[1744142868255,75.94,76767.7631,0.0,-0.96626,2e-05,3.68285]
[1744142869262,75.94,76760.3732,0.0,-0.96641,2e-05,3.66944]
[1744142871277,75.95,76759.3993,0.0,-0.96642,2e-05,3.66819]
[1744142872284,75.95,76752.0356,0.0,-0.96657,2e-05,3.6547]
[1744142873291,75.95,76746.742,0.0,-0.96667,2e-05,3.64509]
[1744142874298,75.95,76730.5902,0.0,-0.96699,2e-05,3.61562]
[1744142875305,75.95,76724.4521,0.0,-0.96711,2e-05,3.60456]
[1744142880306,75.95,76724.044,0.0,-0.96711,2e-05,3.60445]
[1744142881347,75.96,76726.438,0.0,-0.96706,2e-05,3.60912]
[1744142884368,75.96,76726.0279,0.0,-0.96706,2e-05,3.60871]
[1744142885403,75.96,76705.534,0.0,-0.96746,2e-05,3.57183]
[1744142886382,75.96,76705.534,0.0,-0.96746,2e-05,3.57202]
[1744142887389,75.96,76712.8938,0.0,-0.96731,2e-05,3.58557]
[1744142888396,75.96,76715.4637,0.0,-0.96726,2e-05,3.59043]
[1744142890990,75.97,76716.2075,0.0,-0.96724,2e-05,3.59214]
[1744142891011,75.97,76716.2075,0.0,-0.96724,2e-05,3.59214]
[1744142893413,75.97,76682.3758,0.0,-0.96789,2e-05,3.53157]
[1744142893528,75.97,76682.3758,0.0,-0.96789,2e-05,3.53157]
[1744142894414,75.97,76675.0116,0.0,-0.96803,2e-05,3.51863]
[1744142895415,75.97,76672.4094,0.0,-0.96808,2e-05,3.51426]
[1744142897417,75.98,76695.5105,0.0,-0.96763,2e-05,3.55638]
[1744142898418,75.98,76707.9879,0.0,-0.96738,2e-05,3.57919]
[1744142899419,75.98,76712.2015,0.0,-0.9673,2e-05,3.58703]
[1744142900421,75.98,76720.3529,0.0,-0.96713,2e-05,3.60204]
[1744142901421,75.98,76728.8506,0.0,-0.96696,2e-05,3.6177]
[1744142901519,75.98,76728.8506,0.0,-0.96696,2e-05,3.6177]
[1744142901522,75.98,76728.8506,0.0,-0.96696,2e-05,3.6177]
[1744142902422,75.98,76730.0703,0.0,-0.96694,2e-05,3.62007]
[1744142903423,75.98,76723.3501,0.0,-0.96707,2e-05,3.60793]
[1744142904424,75.98,76713.5864,0.0,-0.96726,2e-05,3.59031]
[1744142905425,75.98,76703.5663,0.0,-0.96745,2e-05,3.57232]
[1744142906427,75.99,76702.3642,0.0,-0.96747,2e-05,3.57035]
[1744142909429,75.99,76698.1538,0.0,-0.96755,2e-05,3.56337]
[1744142910430,75.99,76703.8273,0.0,-0.96744,2e-05,3.57386]
[1744142911431,75.99,76706.667,0.0,-0.96741,2e-05,3.57548]
[1744142912432,75.99,76708.0269,0.0,-0.96738,2e-05,3.57815]
[1744142913433,75.99,76713.8364,0.0,-0.96727,2e-05,3.58889]
[1744142914434,76.0,76718.8219,0.0,-0.96717,2e-05,3.59814]
[1744142915435,76.0,76726.9374,0.0,-0.96701,2e-05,3.61309]
[1744142916436,76.0,76737.6508,0.0,-0.96679,2e-05,3.63282]
[1744142917437,76.0,76742.9805,0.0,-0.96669,2e-05,3.64271]
[1744142918918,76.0,76743.1545,0.0,-0.96668,2e-05,3.64312]
[1744142919439,76.0,76740.5786,0.0,-0.96673,2e-05,3.63849]
[1744142920440,76.0,76745.4285,0.0,-0.96663,2e-05,3.64749]
[1744142921441,76.0,76741.8148,0.0,-0.9667,2e-05,3.64095]
[1744142922442,76.0,76740.5829,0.0,-0.96673,2e-05,3.63878]
[1744142923443,76.0,76737.7289,0.0,-0.96678,2e-05,3.63365]
[1744142925445,76.0,76741.7424,0.0,-0.9667,2e-05,3.64123]
[1744142927447,76.0,76755.7691,0.0,-0.96642,2e-05,3.6672]
[1744142928448,76.0,76758.8867,0.0,-0.96636,2e-05,3.67301]
[1744142929449,76.0,76763.0324,0.0,-0.96627,2e-05,3.68071]
[1744142931451,76.0,76764.998,0.0,-0.96623,2e-05,3.68441]
[1744142932452,76.0,76764.0959,0.0,-0.96625,2e-05,3.68277]
[1744142933453,76.01,76759.676,0.0,-0.96634,2e-05,3.67464]
[1744142936456,76.01,76769.973,0.0,-0.96613,2e-05,3.69381]
[1744142937457,76.01,76772.9808,0.0,-0.96607,2e-05,3.6994]
[1744142938458,76.01,76775.0807,0.0,-0.96603,2e-05,3.7033]
[1744142939459,76.01,76773.1188,0.0,-0.96607,2e-05,3.69966]
[1744142942462,76.01,76788.8197,0.0,-0.96575,2e-05,3.72885]
[1744142943463,76.0,76795.5694,0.0,-0.96561,2e-05,3.74141]
[1744142944464,76.0,76793.7554,0.0,-0.96565,2e-05,3.73796]
[1744142945465,76.0,76791.7016,0.0,-0.96569,2e-05,3.73406]
[1744142946466,76.0,76785.9039,0.0,-0.96581,2e-05,3.7232]
[1744142949469,76.0,76788.9916,0.0,-0.96575,2e-05,3.72885]
[1744142951112,76.0,76788.9916,0.0,-0.96575,2e-05,3.72885]
[1744142951471,76.0,76804.1047,0.0,-0.96544,2e-05,3.75701]
[1744142952472,76.0,76805.7945,0.0,-0.96541,2e-05,3.76008]
[1744142953473,76.0,76807.2125,0.0,-0.96538,2e-05,3.76265]
[1744142955475,76.0,76809.2625,0.0,-0.96534,2e-05,3.7663]
[1744142956476,76.0,76811.0405,0.0,-0.96531,2e-05,3.76954]
[1744142957477,76.0,76809.6524,0.0,-0.96534,2e-05,3.76682]
[1744142957615,76.0,76809.6524,0.0,-0.96534,2e-05,3.76682]
[1744142958478,76.0,76817.252,0.0,-0.96518,2e-05,3.78101]
[1744142959479,76.0,76820.4897,0.0,-0.96512,2e-05,3.78698]
[1744142960480,76.0,76825.3398,0.0,-0.96502,2e-05,3.79599]
[1744142961481,76.0,76822.3781,0.0,-0.96508,2e-05,3.79025]
[1744142964484,75.99,76824.7242,0.0,-0.96503,2e-05,3.79446]
[1744142966206,75.99,76824.7242,0.0,-0.96503,2e-05,3.79446]
[1744142966401,75.99,76824.7242,0.0,-0.96503,2e-05,3.79446]
[1744142967960,75.99,76826.6341,0.0,-0.965,2e-05,3.7981]
[1744142968967,75.99,76860.3984,0.0,-0.96429,2e-05,3.86227]
[1744142969974,75.99,76868.0781,0.0,-0.96413,2e-05,3.87691]
[1744142971988,75.99,76868.0615,0.0,-0.96417,2e-05,3.87281]
[1744142972995,75.99,76875.8314,0.0,-0.964,2e-05,3.88761]
[1744142974002,75.99,76885.1011,0.0,-0.96381,2e-05,3.90534]
[1744142974507,75.99,76885.1011,0.0,-0.96381,2e-05,3.90534]
[1744142976497,75.99,76898.0001,0.0,-0.96354,2e-05,3.92999]
[1744142977025,75.99,76898.0001,0.0,-0.96354,2e-05,3.9298]
[1744142978032,75.99,76909.4057,0.0,-0.9633,2e-05,3.95172]
[1744142979039,75.99,76915.3938,0.0,-0.96317,2e-05,3.96316]
[1744142980546,75.98,76914.7436,0.0,-0.96319,2e-05,3.96169]
[1744142981053,75.98,76914.7436,0.0,-0.96319,2e-05,3.96149]
[1744142982060,75.98,76910.5605,0.0,-0.96328,2e-05,3.95315]
[1744142984074,75.98,76908.2529,0.0,-0.96334,2e-05,3.9483]
[1744142985081,75.98,76907.0752,0.0,-0.96336,2e-05,3.94582]
[1744142987095,75.98,76908.3551,0.0,-0.96334,2e-05,3.94793]
[1744142988103,75.98,76909.5594,0.0,-0.96332,2e-05,3.95008]
[1744142989110,75.97,76907.7338,0.0,-0.96336,2e-05,3.94615]
[1744142990117,75.97,76905.988,0.0,-0.9634,2e-05,3.94237]
[1744142991512,75.97,76904.1242,0.0,-0.96345,2e-05,3.93837]
[1744142993139,75.96,76897.8213,0.0,-0.96359,2e-05,3.92546]
[1744142994146,75.96,76890.7812,0.0,-0.96374,2e-05,3.91151]
[1744142995153,75.96,76888.8978,0.0,-0.96379,2e-05,3.90754]
[1744142997167,75.96,76889.9523,0.0,-0.96377,2e-05,3.90892]
[1744142998174,75.96,76888.9821,0.0,-0.9638,2e-05,3.90674]
[1744142999181,75.95,76879.8387,0.0,-0.96399,2e-05,3.88885]
[1744143000188,75.95,76869.9811,0.0,-0.9642,2e-05,3.86967]
[1744143001195,75.95,76863.7996,0.0,-0.96434,2e-05,3.85758]
[1744143002203,75.95,76862.7718,0.0,-0.96436,2e-05,3.85537]
[1744143003209,75.95,76863.6442,0.0,-0.96434,2e-05,3.85704]
[1744143004528,75.95,76848.1393,0.0,-0.96467,2e-05,3.82702]
[1744143005039,75.95,76848.1393,0.0,-0.96467,2e-05,3.82702]
[1744143005223,75.95,76848.1393,0.0,-0.96467,2e-05,3.82702]
[1744143006530,75.95,76833.7292,0.0,-0.96497,2e-05,3.79951]
[1744143007237,75.95,76833.7292,0.0,-0.96497,2e-05,3.7994]
[1744143007698,75.95,76833.7292,0.0,-0.96497,2e-05,3.7994]
[1744143007699,75.95,76833.7292,0.0,-0.96497,2e-05,3.7994]
[1744143008532,75.94,76804.8662,0.0,-0.96557,2e-05,3.74485]
[1744143010260,75.94,76804.8662,0.0,-0.96557,2e-05,3.74482]
[1744143011267,75.94,76793.1827,0.0,-0.96581,2e-05,3.72292]
[1744143012536,75.94,76775.893,0.0,-0.96616,2e-05,3.69077]
[1744143013537,75.94,76785.1825,0.0,-0.96597,2e-05,3.70804]
[1744143014538,75.94,76790.7461,0.0,-0.96586,2e-05,3.71838]
[1744143017541,75.94,76797.339,0.0,-0.96573,2e-05,3.7306]
[1744143018542,75.94,76796.3824,0.0,-0.96575,2e-05,3.72877]
[1744143019544,75.94,76804.7317,0.0,-0.96558,2e-05,3.74434]
[1744143021545,75.94,76822.7509,0.0,-0.96521,2e-05,3.77801]
[1744143022546,75.94,76820.7987,0.0,-0.96525,2e-05,3.77421]
[1744143024548,75.94,76818.2441,0.0,-0.9653,2e-05,3.76918]
[1744143025549,75.94,76819.2879,0.0,-0.96528,2e-05,3.77104]
[1744143026550,75.94,76817.7215,0.0,-0.96532,2e-05,3.76798]
[1744143027551,75.94,76818.8492,0.0,-0.9653,2e-05,3.77]
[1744143028552,75.94,76820.0791,0.0,-0.96527,2e-05,3.77221]
[1744143030554,75.94,76822.8345,0.0,-0.96522,2e-05,3.77718]
[1744143031555,75.93,76823.7263,0.0,-0.96523,2e-05,3.77489]
[1744143033427,75.93,76821.5801,0.0,-0.96528,2e-05,3.77074]
[1744143034558,75.93,76822.6835,0.0,-0.96526,2e-05,3.7726]
[1744143036560,75.93,76827.1134,0.0,-0.96517,2e-05,3.78071]
[1744143037561,75.93,76820.1334,0.0,-0.96532,2e-05,3.76744]
[1744143039563,75.93,76811.7733,0.0,-0.96549,2e-05,3.75156]
[1744143042490,75.93,76814.1868,0.0,-0.96544,2e-05,3.75585]
[1744143045512,75.93,76811.1205,0.0,-0.96551,2e-05,3.74993]
[1744143047526,75.93,76807.4005,0.0,-0.96558,2e-05,3.74278]
[1744143048533,75.93,76801.2545,0.0,-0.96571,2e-05,3.73122]
[1744143049540,75.93,76802.23,0.0,-0.96569,2e-05,3.73299]
[1744143050547,75.93,76806.6557,0.0,-0.9656,2e-05,3.74121]
[1744143051554,75.93,76808.4817,0.0,-0.96557,2e-05,3.74459]
[1744143052561,75.93,76801.4177,0.0,-0.96571,2e-05,3.73133]
[1744143053568,75.92,76797.2736,0.0,-0.96579,2e-05,3.72356]
[1744143054575,75.92,76795.0535,0.0,-0.96584,2e-05,3.71939]
[1744143055580,75.92,76792.1872,0.0,-0.9659,2e-05,3.71402]
[1744143056582,75.92,76793.8548,0.0,-0.96586,2e-05,3.71712]
[1744143057583,75.92,76796.8126,0.0,-0.9658,2e-05,3.72261]
[1744143060586,75.92,76797.994,0.0,-0.96578,2e-05,3.72473]
[1744143063589,75.92,76806.4813,0.0,-0.96561,2e-05,3.74049]
[1744143065591,75.92,76808.5772,0.0,-0.96557,2e-05,3.74435]
[1744143066593,75.92,76788.5523,0.0,-0.96598,2e-05,3.70688]
[1744143067593,75.92,76778.5144,0.0,-0.96618,2e-05,3.68824]
[1744143068594,75.92,76774.3703,0.0,-0.96626,2e-05,3.68059]
[1744143071597,75.92,76771.9282,0.0,-0.96631,2e-05,3.67619]
[1744143073599,75.92,76770.8101,0.0,-0.96633,2e-05,3.67421]
[1744143074600,75.92,76772.5099,0.0,-0.9663,2e-05,3.6774]
[1744143075601,75.92,76770.9759,0.0,-0.96633,2e-05,3.67461]
[1744143076602,75.92,76773.7419,0.0,-0.96627,2e-05,3.67977]
[1744143077603,75.93,76772.4618,0.0,-0.9663,2e-05,3.67745]
[1744143081607,75.93,76774.4316,0.0,-0.96625,2e-05,3.68127]
[1744143082608,75.93,76776.6916,0.0,-0.96621,2e-05,3.68549]
[1744143083609,75.93,76779.7595,0.0,-0.96615,2e-05,3.6912]
[1744143085611,75.93,76777.7457,0.0,-0.96619,2e-05,3.68751]
[1744143086612,75.93,76774.3099,0.0,-0.96625,2e-05,3.68118]
[1744143087613,75.93,76771.5823,0.0,-0.96631,2e-05,3.67617]
[1744143088614,75.93,76770.0088,0.0,-0.96634,2e-05,3.67331]
[1744143090616,75.93,76773.6267,0.0,-0.96627,2e-05,3.6801]
[1744143091617,75.93,76777.2706,0.0,-0.96623,2e-05,3.68309]
[1744143094621,75.93,76788.6593,0.0,-0.966,2e-05,3.70431]
[1744143095622,75.93,76791.1075,0.0,-0.96595,2e-05,3.70886]
[1744143096623,75.93,76789.2819,0.0,-0.96598,2e-05,3.70546]
[1744143097624,75.93,76782.4004,0.0,-0.96612,2e-05,3.69267]
[1744143098625,75.93,76778.985,0.0,-0.96619,2e-05,3.68636]
[1744143099626,75.93,76773.8374,0.0,-0.96629,2e-05,3.67686]
[1744143100627,75.93,76772.9336,0.0,-0.96631,2e-05,3.67523]
[1744143101628,75.93,76770.9996,0.0,-0.96635,2e-05,3.67171]
[1744143102762,75.93,76770.7438,0.0,-0.96635,2e-05,3.67129]
[1744143102767,75.93,76770.7438,0.0,-0.96635,2e-05,3.67129]
[1744143103634,75.93,76768.0219,0.0,-0.96641,2e-05,3.66631]
[1744143104635,75.93,76760.8566,0.0,-0.96655,2e-05,3.65317]
[1744143105636,75.93,76757.9768,0.0,-0.96661,2e-05,3.64795]
[1744143106637,75.93,76756.9949,0.0,-0.96663,2e-05,3.64623]
[1744143107640,75.93,76758.9088,0.0,-0.96659,2e-05,3.64985]
[1744143108640,75.93,76753.9611,0.0,-0.96668,2e-05,3.64084]
[1744143109376,75.93,76753.9611,0.0,-0.96668,2e-05,3.64084]
[1744143109377,75.93,76753.9611,0.0,-0.96668,2e-05,3.64084]
[1744143109641,75.93,76755.645,0.0,-0.96665,2e-05,3.64403]
[1744143110642,75.93,76757.4168,0.0,-0.96661,2e-05,3.64739]
[1744143113645,75.94,76751.3649,0.0,-0.96673,2e-05,3.63654]
[1744143114646,75.94,76741.2672,0.0,-0.96693,2e-05,3.61815]
[1744143116648,75.94,76739.4133,0.0,-0.96696,2e-05,3.61504]
[1744143117649,75.94,76734.8692,0.0,-0.96705,2e-05,3.60689]
[1744143118650,75.94,76733.2393,0.0,-0.96708,2e-05,3.60407]
[1744143120652,75.94,76734.0592,0.0,-0.96706,2e-05,3.60589]
[1744143124070,75.95,76732.7393,0.0,-0.96708,2e-05,3.60401]
[1744143125659,75.95,76707.0485,0.0,-0.96758,2e-05,3.55779]
[1744143126660,75.95,76714.9399,0.0,-0.96742,2e-05,3.5723]
[1744143127661,75.95,76720.1735,0.0,-0.96732,2e-05,3.58201]
[1744143132666,75.96,76716.6831,0.0,-0.96738,2e-05,3.57664]
[1744143133667,75.96,76713.689,0.0,-0.96743,2e-05,3.57142]
[1744143134668,75.96,76711.8648,0.0,-0.96747,2e-05,3.56833]
[1744143135669,75.96,76710.6125,0.0,-0.96749,2e-05,3.56628]
[1744143136670,75.96,76711.7721,0.0,-0.96746,2e-05,3.56859]
[1744143137671,75.96,76710.4956,0.0,-0.96748,2e-05,3.5665]
[1744143138672,75.97,76708.5978,0.0,-0.96752,2e-05,3.56328]
[1744143139673,75.97,76706.5716,0.0,-0.96756,2e-05,3.55984]
[1744143140674,75.97,76710.1931,0.0,-0.96748,2e-05,3.56662]
[1744143141675,75.97,76712.8507,0.0,-0.96743,2e-05,3.57165]
[1744143142676,75.97,76713.7105,0.0,-0.96741,2e-05,3.57342]
[1744143143677,75.97,76714.8563,0.0,-0.96739,2e-05,3.57571]
[1744143144678,75.97,76713.6562,0.0,-0.96741,2e-05,3.57374]
[1744143149683,75.98,76711.9653,0.0,-0.96743,2e-05,3.5717]
[1744143152686,75.98,76712.979,0.0,-0.96743,2e-05,3.57044]
[1744143153687,75.98,76724.0626,0.0,-0.96721,2e-05,3.59076]
[1744143154688,75.99,76732.8537,0.0,-0.96704,2e-05,3.60695]
[1744143155689,75.99,76734.7214,0.0,-0.967,2e-05,3.61051]
[1744143156690,75.99,76743.3628,0.0,-0.96683,2e-05,3.62646]
[1744143158692,75.99,76738.4446,0.0,-0.96692,2e-05,3.6177]
[1744143159693,75.99,76734.6526,0.0,-0.967,2e-05,3.61091]
[1744143160694,75.99,76735.5982,0.0,-0.96698,2e-05,3.61278]
[1744143161695,75.99,76736.8179,0.0,-0.96695,2e-05,3.61515]
[1744143162696,75.99,76740.5756,0.0,-0.96687,2e-05,3.62216]
[1744143163697,75.99,76744.4149,0.0,-0.9668,2e-05,3.62931]
[1744143164698,75.99,76748.8884,0.0,-0.96671,2e-05,3.63763]
[1744143167701,75.99,76747.3621,0.0,-0.96673,2e-05,3.63514]
[1744143168702,76.0,76740.1081,0.0,-0.96688,2e-05,3.62196]
[1744143169703,76.0,76733.8106,0.0,-0.967,2e-05,3.61059]
[1744143170704,76.0,76731.8947,0.0,-0.96704,2e-05,3.60724]
[1744143171705,76.0,76732.7808,0.0,-0.96702,2e-05,3.609]
[1744143174708,76.0,76725.8973,0.0,-0.96715,2e-05,3.59691]
[1744143176712,76.0,76729.1789,0.0,-0.96708,2e-05,3.60322]
[1744143177714,76.0,76733.3988,0.0,-0.96699,2e-05,3.61107]
[1744143179716,76.01,76731.1229,0.0,-0.96704,2e-05,3.60721]
[1744143180717,76.01,76733.0687,0.0,-0.967,2e-05,3.61091]
[1744143181718,76.01,76735.3447,0.0,-0.96695,2e-05,3.61521]
[1744143184721,76.01,76732.1105,0.0,-0.96701,2e-05,3.60972]
[1744143186723,76.01,76736.2422,0.0,-0.96692,2e-05,3.61754]
[1744143188725,76.01,76732.5485,0.0,-0.96699,2e-05,3.61106]
[1744143189726,76.01,76728.6625,0.0,-0.96707,2e-05,3.60412]
[1744143190727,76.02,76726.1383,0.0,-0.96712,2e-05,3.59968]
[1744143193730,76.02,76729.3557,0.0,-0.96705,2e-05,3.60602]
[1744143195732,76.02,76732.5248,0.0,-0.96698,2e-05,3.6121]
[1744143196733,76.02,76735.8625,0.0,-0.96691,2e-05,3.61834]
[1744143198593,76.02,76737.8262,0.0,-0.96687,2e-05,3.62219]
[1744143202622,76.03,76741.8474,0.0,-0.96679,2e-05,3.63003]
[1744143203629,76.03,76742.8653,0.0,-0.96677,2e-05,3.63201]
[1744143206650,76.03,76749.1824,0.0,-0.96664,2e-05,3.64389]
[1744143207657,76.03,76752.4179,0.0,-0.96657,2e-05,3.64984]
[1744143209671,76.03,76758.9628,0.0,-0.96644,2e-05,3.66209]
[1744143210678,76.03,76764.4878,0.0,-0.96633,2e-05,3.67233]
[1744143211685,76.03,76768.1131,0.0,-0.96629,2e-05,3.67526]
[1744143212692,76.03,76771.6969,0.0,-0.96622,2e-05,3.68193]
[1744143213699,76.03,76768.5771,0.0,-0.96628,2e-05,3.67623]
[1744143214706,76.03,76756.8295,0.0,-0.96651,2e-05,3.65463]
[1744143215714,76.03,76748.2996,0.0,-0.96668,2e-05,3.63905]
[1744143216721,76.03,76743.5795,0.0,-0.96677,2e-05,3.63049]
[1744143218735,76.03,76744.8307,0.0,-0.96675,2e-05,3.63299]
[1744143219743,76.03,76751.3264,0.0,-0.96662,2e-05,3.645]
[1744143220750,76.03,76753.4401,0.0,-0.96657,2e-05,3.64898]
[1744143223769,76.03,76751.863,0.0,-0.9666,2e-05,3.64624]
[1744143224770,76.04,76770.2478,0.0,-0.96623,2e-05,3.68027]
[1744143225443,76.04,76770.2478,0.0,-0.96623,2e-05,3.68027]
[1744143225447,76.04,76770.2478,0.0,-0.96623,2e-05,3.68027]
[1744143225771,76.04,76784.0172,0.0,-0.96596,2e-05,3.70582]
[1744143226772,76.04,76788.1171,0.0,-0.96587,2e-05,3.71343]
[1744143228774,76.03,76790.7675,0.0,-0.96582,2e-05,3.71832]
[1744143229775,76.03,76794.2312,0.0,-0.96575,2e-05,3.72474]
[1744143230776,76.03,76792.6712,0.0,-0.96578,2e-05,3.7218]
[1744143231777,76.03,76788.9871,0.0,-0.96586,2e-05,3.7149]
[1744143233779,76.03,76787.6129,0.0,-0.96589,2e-05,3.7123]
[1744143235781,76.03,76791.9825,0.0,-0.9658,2e-05,3.72039]
[1744143237783,76.03,76789.8987,0.0,-0.96584,2e-05,3.71644]
[1744143238784,76.03,76787.3867,0.0,-0.96589,2e-05,3.71174]
[1744143239785,76.03,76784.721,0.0,-0.96595,2e-05,3.70677]
[1744143240786,76.03,76779.1393,0.0,-0.96606,2e-05,3.69639]
[1744143242788,76.03,76776.6301,0.0,-0.96611,2e-05,3.69175]
[1744143243789,76.03,76772.9187,0.0,-0.96618,2e-05,3.6849]
[1744143244790,76.03,76766.8608,0.0,-0.96631,2e-05,3.67372]
[1744143245791,76.03,76771.1188,0.0,-0.96622,2e-05,3.68163]
[1744143246792,76.03,76777.6765,0.0,-0.96609,2e-05,3.6938]
[1744143247793,76.03,76782.3825,0.0,-0.96599,2e-05,3.70254]
[1744143248794,76.03,76788.314,0.0,-0.96587,2e-05,3.71356]
[1744143249795,76.03,76791.8478,0.0,-0.9658,2e-05,3.72011]
[1744143250796,76.03,76799.0277,0.0,-0.96566,2e-05,3.73347]
[1744143252798,76.03,76800.9172,0.0,-0.96562,2e-05,3.73689]
[1744143253799,76.03,76804.8987,0.0,-0.96554,2e-05,3.74428]
[1744143254800,76.03,76808.6619,0.0,-0.96546,2e-05,3.75125]
[1744143255801,76.03,76810.5076,0.0,-0.96542,2e-05,3.75463]
[1744143256802,76.03,76808.5937,0.0,-0.96546,2e-05,3.75095]
[1744143257186,76.03,76808.5937,0.0,-0.96546,2e-05,3.75095]
[1744143257803,76.03,76809.8416,0.0,-0.96544,2e-05,3.75321]
[1744143260806,76.03,76811.3667,0.0,-0.96541,2e-05,3.7558]
[1744143262808,76.03,76815.4783,0.0,-0.96533,2e-05,3.76334]
[1744143263809,76.03,76816.9279,0.0,-0.9653,2e-05,3.76596]
[1744143264810,76.03,76815.644,0.0,-0.96533,2e-05,3.76344]
[1744143265811,76.03,76813.8681,0.0,-0.96537,2e-05,3.76]
[1744143267814,76.02,76806.4733,0.0,-0.96552,2e-05,3.74595]
[1744143268815,76.02,76805.2495,0.0,-0.96555,2e-05,3.74359]
[1744143270817,76.02,76817.7057,0.0,-0.96529,2e-05,3.76679]
[1744143271818,76.02,76826.9309,0.0,-0.96514,2e-05,3.78019]
[1744143272819,76.02,76829.1342,0.0,-0.96509,2e-05,3.78421]
[1744143274821,76.02,76827.476,0.0,-0.96513,2e-05,3.78082]
[1744143275823,76.02,76824.5245,0.0,-0.96519,2e-05,3.77513]
[1744143276823,76.02,76823.2226,0.0,-0.96522,2e-05,3.77256]
[1744143277824,76.02,76824.7887,0.0,-0.96519,2e-05,3.77539]
[1744143278825,76.02,76823.7068,0.0,-0.96521,2e-05,3.77323]
[1744143280827,76.02,76827.1282,0.0,-0.96515,2e-05,3.77944]
[1744143281828,76.01,76828.446,0.0,-0.96512,2e-05,3.78179]
[1744143283830,76.01,76831.0154,0.0,-0.96507,2e-05,3.78637]
[1744143285832,76.01,76830.0771,0.0,-0.96509,2e-05,3.78432]
[1744143286833,76.01,76827.2612,0.0,-0.96515,2e-05,3.77888]
[1744143287834,76.01,76826.3692,0.0,-0.96517,2e-05,3.77708]
[1744143289836,76.01,76821.4915,0.0,-0.96527,2e-05,3.76765]
[1744143290837,76.01,76819.1875,0.0,-0.96532,2e-05,3.76322]
[1744143295842,76.0,76821.2676,0.0,-0.96529,2e-05,3.76662]
[1744143296843,76.0,76823.0937,0.0,-0.96525,2e-05,3.76994]
[1744143299846,76.0,76821.6796,0.0,-0.96528,2e-05,3.76695]
[1744143301848,76.0,76820.6392,0.0,-0.96531,2e-05,3.76478]
[1744143302849,76.0,76822.7069,0.0,-0.96527,2e-05,3.76857]
[1744143305864,76.0,76837.6245,0.0,-0.96496,2e-05,3.79646]
[1744143306865,76.0,76866.7695,0.0,-0.96435,2e-05,3.85166]
[1744143307866,76.0,76869.5052,0.0,-0.9643,2e-05,3.85664]
[1744143309868,75.99,76860.7202,0.0,-0.96449,2e-05,3.83938]
[1744143311870,75.99,76853.9005,0.0,-0.96464,2e-05,3.82596]
[1744143312871,75.99,76856.9345,0.0,-0.96458,2e-05,3.83153]
[1744143313872,75.99,76855.5725,0.0,-0.96461,2e-05,3.82873]
[1744143314873,75.99,76856.5306,0.0,-0.96459,2e-05,3.83034]
[1744143316875,75.98,76857.7223,0.0,-0.96457,2e-05,3.8322]
[1744143317876,75.98,76863.222,0.0,-0.96446,2e-05,3.84246]
[1744143318877,75.98,76864.5199,0.0,-0.96443,2e-05,3.8447]
[1744143319878,75.98,76862.7898,0.0,-0.96447,2e-05,3.84117]
[1744143320879,75.98,76856.6679,0.0,-0.9646,2e-05,3.8293]
[1744143321880,75.98,76848.7825,0.0,-0.96477,2e-05,3.81412]
[1744143322881,75.98,76843.2948,0.0,-0.96488,2e-05,3.80354]
[1744143323882,75.98,76845.4089,0.0,-0.96484,2e-05,3.80738]
[1744143324883,75.97,76849.3208,0.0,-0.96476,2e-05,3.81462]
[1744143325884,75.97,76850.5048,0.0,-0.96474,2e-05,3.81669]
[1744143327886,75.97,76852.3305,0.0,-0.96471,2e-05,3.81978]
[1744143328888,75.97,76850.7404,0.0,-0.96474,2e-05,3.81657]
[1744143328960,75.97,76850.7404,0.0,-0.96474,2e-05,3.81657]
[1744143329078,75.97,76850.7404,0.0,-0.96474,2e-05,3.81657]
[1744143329888,75.97,76854.0952,0.0,-0.96467,2e-05,3.82276]
[1744143330889,75.97,76866.5349,0.0,-0.96442,2e-05,3.84624]
[1744143331890,75.97,76874.4428,0.0,-0.96429,2e-05,3.85721]
[1744143336895,75.96,76868.0628,0.0,-0.96443,2e-05,3.8444]
[1744143338897,75.96,76873.151,0.0,-0.96432,2e-05,3.85387]
[1744143339600,75.96,76873.151,0.0,-0.96432,2e-05,3.8538]
[1744143340420,75.96,76873.151,0.0,-0.96432,2e-05,3.8538]
[1744143340464,75.96,76873.151,0.0,-0.96432,2e-05,3.8538]
[1744143340673,75.96,76873.151,0.0,-0.96432,2e-05,3.8538]
[1744143340717,75.96,76873.151,0.0,-0.96432,2e-05,3.8538]
[1744143341615,75.96,76883.1029,0.0,-0.96412,2e-05,3.87268]
[1744143342622,75.96,76894.509,0.0,-0.96388,2e-05,3.89451]
[1744143343629,75.96,76897.1319,0.0,-0.96382,2e-05,3.89945]
[1744143344903,75.96,76903.0055,0.0,-0.9637,2e-05,3.91066]
[1744143346651,75.96,76899.5961,0.0,-0.96377,2e-05,3.90385]
[1744143348665,75.95,76896.1269,0.0,-0.96385,2e-05,3.89653]
[1744143349672,75.95,76894.3372,0.0,-0.96389,2e-05,3.89278]
[1744143350679,75.95,76891.8771,0.0,-0.96395,2e-05,3.88773]
[1744143351686,75.95,76895.077,0.0,-0.96389,2e-05,3.89358]
[1744143352693,75.95,76898.3408,0.0,-0.96382,2e-05,3.89955]
[1744143353700,75.94,76899.3307,0.0,-0.9638,2e-05,3.90114]
[1744143356721,75.94,76897.9007,0.0,-0.96384,2e-05,3.89744]
[1744143357728,75.94,76896.3749,0.0,-0.96388,2e-05,3.89419]
[1744143362763,75.93,76898.5955,0.0,-0.96385,2e-05,3.8971]
[1744143363770,75.93,76905.4087,0.0,-0.9637,2e-05,3.91011]
[1744143364777,75.93,76913.9519,0.0,-0.96352,2e-05,3.92649]
[1744143365414,75.93,76913.9519,0.0,-0.96352,2e-05,3.92649]
[1744143365417,75.93,76913.9519,0.0,-0.96352,2e-05,3.92649]
[1744143365784,75.93,76913.9519,0.0,-0.96353,2e-05,3.92633]
[1744143366791,75.92,76918.6796,0.0,-0.96343,2e-05,3.93533]
[1744143367798,75.92,76919.7678,0.0,-0.9634,2e-05,3.93728]
[1744143368805,75.92,76918.3177,0.0,-0.96344,2e-05,3.9343]
[1744143370820,75.92,76915.4369,0.0,-0.96351,2e-05,3.92822]
[1744143371827,75.92,76907.7739,0.0,-0.96367,2e-05,3.91305]
[1744143372835,75.92,76902.9465,0.0,-0.96378,2e-05,3.90372]
[1744143374849,75.91,76898.1664,0.0,-0.96389,2e-05,3.89357]
[1744143375856,75.91,76894.3913,0.0,-0.96397,2e-05,3.88603]
[1744143376863,75.91,76885.8156,0.0,-0.96416,2e-05,3.86928]
[1744143377870,75.91,76884.4997,0.0,-0.96419,2e-05,3.86649]
[1744143379884,75.9,76885.6823,0.0,-0.96417,2e-05,3.86823]
[1744143380891,75.9,76884.6945,0.0,-0.96419,2e-05,3.86608]
[1744143383912,75.9,76885.543,0.0,-0.96418,2e-05,3.86692]
[1744143384497,75.9,76885.543,0.0,-0.96418,2e-05,3.86692]
[1744143384919,75.9,76885.543,0.0,-0.96419,2e-05,3.86666]
[1744143386933,75.89,76884.4259,0.0,-0.96421,2e-05,3.864]
[1744143387940,75.89,76882.4124,0.0,-0.96426,2e-05,3.85989]
[1744143388947,75.89,76881.3648,0.0,-0.96428,2e-05,3.85764]
[1744143389950,75.89,76884.1884,0.0,-0.96423,2e-05,3.8628]
[1744143390951,75.89,76885.8183,0.0,-0.9642,2e-05,3.86566]
[1744143391952,75.89,76884.4606,0.0,-0.96426,2e-05,3.8589]
[1744143396960,75.88,76883.8692,0.0,-0.96429,2e-05,3.85653]
[1744143398962,75.88,76880.6873,0.0,-0.96436,2e-05,3.84996]
[1744143399963,75.87,76878.7012,0.0,-0.96441,2e-05,3.84593]
[1744143401965,75.87,76882.4825,0.0,-0.96433,2e-05,3.85271]
[1744143402966,75.87,76888.6283,0.0,-0.9642,2e-05,3.86423]
[1744143403967,75.87,76890.8982,0.0,-0.96416,2e-05,3.86833]
[1744143404968,75.87,76889.7321,0.0,-0.96419,2e-05,3.86583]
[1744143405969,75.87,76888.5821,0.0,-0.96421,2e-05,3.86337]
[1744143407971,75.86,76886.2619,0.0,-0.96427,2e-05,3.85842]
[1744143408972,75.86,76883.8483,0.0,-0.96432,2e-05,3.85355]
[1744143409973,75.86,76878.7109,0.0,-0.96443,2e-05,3.8435]
[1744143410974,75.86,76869.344,0.0,-0.96463,2e-05,3.82542]
[1744143411975,75.86,76859.2129,0.0,-0.96484,2e-05,3.80597]
[1744143412976,75.86,76850.1193,0.0,-0.96504,2e-05,3.78859]
[1744143413977,75.86,76851.5311,0.0,-0.96501,2e-05,3.79113]
[1744143415979,75.86,76850.0215,0.0,-0.96504,2e-05,3.788]
[1744143416980,75.85,76849.0437,0.0,-0.96506,2e-05,3.78602]
[1744143417981,75.85,76850.3959,0.0,-0.96504,2e-05,3.78845]
[1744143419983,75.85,76849.4862,0.0,-0.96506,2e-05,3.78647]
[1744143420984,75.85,76854.7768,0.0,-0.96495,2e-05,3.79635]
[1744143421985,75.85,76862.4621,0.0,-0.96479,2e-05,3.81078]
[1744143422986,75.85,76866.0796,0.0,-0.96472,2e-05,3.81748]
[1744143423987,75.85,76867.3953,0.0,-0.96469,2e-05,3.8198]
[1744143424988,75.85,76872.1844,0.0,-0.9646,2e-05,3.82873]
[1744143425989,75.85,76879.6359,0.0,-0.96444,2e-05,3.84275]
[1744143428993,75.84,76880.6924,0.0,-0.96443,2e-05,3.8441]
[1744143429993,75.84,76885.8736,0.0,-0.96432,2e-05,3.85379]
[1744143430994,75.84,76891.3067,0.0,-0.96421,2e-05,3.86416]
[1744143433997,75.84,76890.3561,0.0,-0.96423,2e-05,3.862]
[1744143435999,75.84,76889.2474,0.0,-0.96426,2e-05,3.85959]
[1744143440004,75.83,76882.4053,0.0,-0.96441,2e-05,3.84552]
[1744143442005,75.83,76866.5594,0.0,-0.96475,2e-05,3.81489]
[1744143443006,75.83,76857.5202,0.0,-0.96494,2e-05,3.79757]
[1744143444007,75.83,76852.649,0.0,-0.96504,2e-05,3.7882]
[1744143446009,75.83,76850.454,0.0,-0.96509,2e-05,3.78379]
[1744143447010,75.82,76846.8686,0.0,-0.96517,2e-05,3.7769]
[1744143448011,75.82,76845.5367,0.0,-0.96519,2e-05,3.77427]
[1744143452015,75.82,76846.547,0.0,-0.96521,2e-05,3.77189]
[1744143453016,75.82,76844.2414,0.0,-0.96526,2e-05,3.76744]
[1744143456019,75.82,76845.8715,0.0,-0.96523,2e-05,3.77023]
[1744143457020,75.82,76844.6976,0.0,-0.96525,2e-05,3.76791]
[1744143460023,75.82,76837.6848,0.0,-0.9654,2e-05,3.75442]
[1744143461024,75.82,76838.6689,0.0,-0.96538,2e-05,3.75619]
[1744143463026,75.82,76839.9466,0.0,-0.96536,2e-05,3.75844]
[1744143467030,75.81,76833.433,0.0,-0.9655,2e-05,3.74588]
[1744143468031,75.81,76830.1493,0.0,-0.96556,2e-05,3.73966]
[1744143472247,75.81,76829.8234,0.0,-0.96557,2e-05,3.73884]
[1744143472255,75.81,76829.8234,0.0,-0.96557,2e-05,3.73884]
[1744143475038,75.81,76828.2097,0.0,-0.96561,2e-05,3.73567]
[1744143478041,75.81,76833.0623,0.0,-0.96551,2e-05,3.74464]
[1744143479042,75.81,76836.8041,0.0,-0.96543,2e-05,3.75161]
[1744143480043,75.81,76833.5373,0.0,-0.9655,2e-05,3.7454]
[1744143481044,75.81,76835.1807,0.0,-0.96547,2e-05,3.74843]
[1744143482045,75.81,76838.4872,0.0,-0.9654,2e-05,3.75458]
[1744143483046,75.81,76848.5919,0.0,-0.96519,2e-05,3.77354]
[1744143484047,75.81,76852.8956,0.0,-0.96511,2e-05,3.78156]
[1744143486049,75.81,76850.4971,0.0,-0.96516,2e-05,3.77679]
[1744143487050,75.81,76849.047,0.0,-0.96519,2e-05,3.77394]
[1744143489144,75.8,76848.8182,0.0,-0.9652,2e-05,3.7733]
[1744143490053,75.8,76851.2455,0.0,-0.96515,2e-05,3.77778]
[1744143491054,75.8,76855.2334,0.0,-0.96506,2e-05,3.78541]
[1744143492055,75.8,76863.3514,0.0,-0.96489,2e-05,3.80087]
[1744143493056,75.8,76872.1186,0.0,-0.96471,2e-05,3.81758]
[1744143494057,75.8,76874.6438,0.0,-0.96466,2e-05,3.82241]
[1744143495058,75.8,76877.5446,0.0,-0.9646,2e-05,3.82796]
[1744143496059,75.8,76880.3631,0.0,-0.96454,2e-05,3.83335]
[1744143497060,75.8,76886.1744,0.0,-0.96442,2e-05,3.84446]
[1744143498061,75.8,76888.1199,0.0,-0.96438,2e-05,3.84816]
[1744143500063,75.8,76893.7473,0.0,-0.96426,2e-05,3.8589]
[1744143505068,75.8,76893.6651,0.0,-0.96426,2e-05,3.85857]
[1744143506069,75.8,76900.9596,0.0,-0.96411,2e-05,3.87253]
[1744143508043,75.8,76900.9596,0.0,-0.96411,2e-05,3.87253]
[1744143508061,75.8,76900.9596,0.0,-0.96411,2e-05,3.87245]
[1744143509074,75.8,76931.1403,0.0,-0.96347,2e-05,3.93056]
[1744143510075,75.8,76939.758,0.0,-0.96328,2e-05,3.94715]
[1744143511076,75.8,76942.1863,0.0,-0.96327,2e-05,3.94775]
[1744143512819,75.8,76939.0443,0.0,-0.96334,2e-05,3.94128]
[1744143513594,75.8,76939.0443,0.0,-0.96334,2e-05,3.94128]
[1744143513604,75.8,76939.0443,0.0,-0.96334,2e-05,3.94128]
[1744143514833,75.79,76941.2295,0.0,-0.9633,2e-05,3.94519]
[1744143516084,75.79,76945.018,0.0,-0.96322,2e-05,3.95239]
[1744143518862,75.79,76948.8937,0.0,-0.96314,2e-05,3.95939]
[1744143519869,75.79,76947.7015,0.0,-0.96317,2e-05,3.95686]
[1744143522890,75.79,76950.3149,0.0,-0.96312,2e-05,3.96138]
[1744143525911,75.78,76948.419,0.0,-0.96316,2e-05,3.95709]
[1744143526918,75.78,76946.429,0.0,-0.96321,2e-05,3.95302]
[1744143530946,75.78,76944.9853,0.0,-0.96325,2e-05,3.94947]
[1744143531953,75.78,76946.8517,0.0,-0.96321,2e-05,3.95293]
[1744143532960,75.78,76944.5161,0.0,-0.96326,2e-05,3.9482]
[1744143533967,75.77,76943.4563,0.0,-0.96329,2e-05,3.94597]
[1744143534974,75.77,76941.9444,0.0,-0.96332,2e-05,3.94286]
[1744143535981,75.77,76939.4683,0.0,-0.96338,2e-05,3.93787]
[1744143539003,75.77,76937.9283,0.0,-0.96342,2e-05,3.93442]
[1744143540015,75.77,76935.4608,0.0,-0.96347,2e-05,3.92927]
[1744143541019,75.77,76932.0991,0.0,-0.96355,2e-05,3.92241]
[1744143542026,75.76,76926.4229,0.0,-0.96367,2e-05,3.91108]
[1744143544040,75.76,76923.2161,0.0,-0.96375,2e-05,3.90425]
[1744143545047,75.76,76919.7125,0.0,-0.96383,2e-05,3.89718]
[1744143546054,75.76,76915.0431,0.0,-0.96393,2e-05,3.88788]
[1744143547061,75.76,76912.5256,0.0,-0.96399,2e-05,3.88274]
[1744143549075,75.75,76910.4686,0.0,-0.96404,2e-05,3.87823]
[1744143550082,75.75,76908.393,0.0,-0.96408,2e-05,3.87399]
[1744143551055,75.75,76908.393,0.0,-0.96408,2e-05,3.87399]
[1744143551090,75.75,76908.393,0.0,-0.96409,2e-05,3.87377]
[1744143552096,75.75,76894.0382,0.0,-0.96439,2e-05,3.84598]
[1744143553103,75.75,76891.7458,0.0,-0.96444,2e-05,3.84136]
[1744143554110,75.75,76894.1279,0.0,-0.9644,2e-05,3.84571]
[1744143558138,75.74,76887.5914,0.0,-0.96454,2e-05,3.83239]
[1744143559145,75.74,76879.3643,0.0,-0.96472,2e-05,3.81652]
[1744143560152,75.74,76875.0189,0.0,-0.96481,2e-05,3.80809]
[1744143561156,75.74,76872.8258,0.0,-0.96486,2e-05,3.80377]
[1744143562157,75.74,76871.6643,0.0,-0.96488,2e-05,3.80141]
[1744143563158,75.74,76869.9626,0.0,-0.96492,2e-05,3.79803]
[1744143563452,75.74,76869.9626,0.0,-0.96492,2e-05,3.79803]
[1744143564159,75.74,76864.3956,0.0,-0.96504,2e-05,3.78734]
[1744143565160,75.73,76858.838,0.0,-0.96515,2e-05,3.7767]
[1744143566161,75.73,76851.1579,0.0,-0.96531,2e-05,3.7621]
[1744143570166,75.73,76849.7795,0.0,-0.96535,2e-05,3.75917]
[1744143572168,75.73,76848.2353,0.0,-0.96541,2e-05,3.75226]
[1744143573169,75.73,76842.6707,0.0,-0.96553,2e-05,3.74174]
[1744143574170,75.73,76845.1058,0.0,-0.96548,2e-05,3.74626]
[1744143575171,75.73,76847.6431,0.0,-0.96543,2e-05,3.75098]
[1744143577173,75.73,76848.4979,0.0,-0.96541,2e-05,3.75245]
[1744143580176,75.73,76845.1435,0.0,-0.96548,2e-05,3.74595]
[1744143582178,75.73,76843.9263,0.0,-0.96551,2e-05,3.74355]
[1744143584180,75.73,76845.4338,0.0,-0.96548,2e-05,3.74628]
[1744143587183,75.73,76846.3007,0.0,-0.96546,2e-05,3.74774]
[1744143590186,75.73,76848.3091,0.0,-0.96542,2e-05,3.75134]
[1744143591187,75.72,76851.1304,0.0,-0.96537,2e-05,3.75659]
[1744143593189,75.72,76849.0438,0.0,-0.96541,2e-05,3.75251]
[1744143594190,75.72,76847.6596,0.0,-0.96544,2e-05,3.74984]
[1744143595192,75.72,76848.9272,0.0,-0.96541,2e-05,3.75217]
[1744143596193,75.72,76847.2586,0.0,-0.96545,2e-05,3.74896]
[1744143597194,75.72,76848.7579,0.0,-0.96542,2e-05,3.75172]
[1744143600198,75.72,76847.8825,0.0,-0.96544,2e-05,3.74988]
[1744143603200,75.72,76849.5738,0.0,-0.96541,2e-05,3.75287]
[1744143608205,75.72,76848.9454,0.0,-0.96542,2e-05,3.75135]
[1744143612209,75.72,76851.7461,0.0,-0.96537,2e-05,3.75638]
[1744143615213,75.72,76854.2458,0.0,-0.96532,2e-05,3.76087]
[1744143620217,75.71,76858.2351,0.0,-0.96524,2e-05,3.768]
[1744143622486,75.71,76852.4848,0.0,-0.96536,2e-05,3.75706]
[1744143623037,75.71,76852.4848,0.0,-0.96536,2e-05,3.75706]
[1744143623040,75.71,76852.4848,0.0,-0.96536,2e-05,3.75706]
[1744143623051,75.71,76852.4848,0.0,-0.96536,2e-05,3.75705]
[1744143623603,75.71,76833.6493,0.0,-0.96575,2e-05,3.72164]
[1744143625489,75.71,76820.9686,0.0,-0.96601,2e-05,3.69794]
[1744143627491,75.71,76826.657,0.0,-0.96589,2e-05,3.7086]
[1744143631495,75.71,76827.7936,0.0,-0.9659,2e-05,3.70691]
[1744143632496,75.71,76828.9895,0.0,-0.96588,2e-05,3.70915]
[1744143637501,75.71,76828.3121,0.0,-0.96589,2e-05,3.70791]
[1744143638502,75.71,76826.7068,0.0,-0.96592,2e-05,3.70492]
[1744143640724,75.71,76827.716,0.0,-0.9659,2e-05,3.70681]
[1744143641732,75.71,76832.2854,0.0,-0.96581,2e-05,3.71536]
[1744143643507,75.71,76827.4582,0.0,-0.96591,2e-05,3.70633]
[1744143647774,75.72,76832.4917,0.0,-0.9658,2e-05,3.71637]
[1744143648781,75.72,76834.7273,0.0,-0.96575,2e-05,3.72054]
[1744143649788,75.72,76837.377,0.0,-0.9657,2e-05,3.72549]
[1744143650795,75.72,76835.5631,0.0,-0.96573,2e-05,3.72207]
[1744143652516,75.72,76832.9219,0.0,-0.96579,2e-05,3.7171]
[1744143656840,75.72,76833.7843,0.0,-0.96577,2e-05,3.71867]
[1744143658522,75.72,76836.0924,0.0,-0.96572,2e-05,3.72296]
[1744143662528,75.72,76824.6469,0.0,-0.96596,2e-05,3.70153]
[1744143663528,75.72,76823.1733,0.0,-0.96599,2e-05,3.69881]
[1744143665905,75.72,76820.4478,0.0,-0.96604,2e-05,3.69379]
[1744143667532,75.72,76812.585,0.0,-0.9662,2e-05,3.67919]
[1744143668617,75.72,76812.585,0.0,-0.9662,2e-05,3.67924]
[1744143668644,75.72,76812.585,0.0,-0.9662,2e-05,3.67924]
[1744143669534,75.72,76811.3881,0.0,-0.96622,2e-05,3.67712]
[1744143671948,75.72,76808.0488,0.0,-0.96629,2e-05,3.67105]
[1744143672954,75.72,76805.8413,0.0,-0.96633,2e-05,3.66701]
[1744143673961,75.72,76808.3696,0.0,-0.96628,2e-05,3.67176]
[1744143674968,75.72,76810.1619,0.0,-0.96625,2e-05,3.67515]
[1744143676542,75.72,76807.2093,0.0,-0.9663,2e-05,3.66973]
[1744143677989,75.72,76805.8352,0.0,-0.96633,2e-05,3.66732]
[1744143678996,75.72,76807.6984,0.0,-0.96629,2e-05,3.67086]
[1744143680006,75.72,76801.0156,0.0,-0.96643,2e-05,3.65857]
[1744143681547,75.72,76793.8683,0.0,-0.96657,2e-05,3.64555]
[1744143682548,75.72,76791.3863,0.0,-0.96662,2e-05,3.64108]
[1744143683549,75.72,76793.4817,0.0,-0.96657,2e-05,3.64506]
[1744143684550,75.72,76795.1932,0.0,-0.96654,2e-05,3.64832]
[1744143686552,75.73,76796.4109,0.0,-0.96651,2e-05,3.65077]
[1744143689555,75.73,76790.6347,0.0,-0.96662,2e-05,3.6404]
[1744143690556,75.73,76788.759,0.0,-0.96666,2e-05,3.63706]
[1744143691557,75.73,76785.7228,0.0,-0.96675,2e-05,3.62781]
[1744143693559,75.73,76784.3841,0.0,-0.96677,2e-05,3.62561]
[1744143695115,75.73,76784.3841,0.0,-0.96677,2e-05,3.62577]
[1744143696563,75.73,76766.2944,0.0,-0.96713,2e-05,3.59293]
[1744143699566,75.74,76767.6048,0.0,-0.9671,2e-05,3.59589]
[1744143702569,75.74,76769.0533,0.0,-0.96706,2e-05,3.59909]
[1744143704571,75.74,76774.3276,0.0,-0.96695,2e-05,3.60909]
[1744143706573,75.74,76775.814,0.0,-0.96692,2e-05,3.61213]
[1744143711578,75.75,76775.6549,0.0,-0.96691,2e-05,3.61262]
[1744143715582,75.75,76776.7206,0.0,-0.96689,2e-05,3.6152]
[1744143717584,75.76,76769.5827,0.0,-0.96702,2e-05,3.60242]
[1744143719586,75.76,76758.4179,0.0,-0.96724,2e-05,3.5824]
[1744143720835,75.76,76758.4179,0.0,-0.96724,2e-05,3.5824]
[1744143721588,75.76,76753.8346,0.0,-0.96733,2e-05,3.57447]
[1744143724592,75.76,76752.38,0.0,-0.96735,2e-05,3.57247]
[1744143725593,75.77,76751.0285,0.0,-0.96737,2e-05,3.57023]
[1744143728348,75.77,76745.0429,0.0,-0.96748,2e-05,3.55987]
[1744143729597,75.77,76729.6871,0.0,-0.96778,2e-05,3.53262]
[1744143731599,75.78,76731.788,0.0,-0.96773,2e-05,3.53697]
[1744143731770,75.78,76731.788,0.0,-0.96773,2e-05,3.53697]
[1744143731773,75.78,76731.788,0.0,-0.96773,2e-05,3.53697]
[1744143732376,75.78,76731.788,0.0,-0.96773,2e-05,3.53697]
[1744143733601,75.78,76715.5443,0.0,-0.96804,2e-05,3.50829]
[1744143736404,75.78,76709.2306,0.0,-0.96815,2e-05,3.49764]
[1744143737411,75.79,76702.8572,0.0,-0.96827,2e-05,3.48658]
[1744143738418,75.79,76697.1719,0.0,-0.96838,2e-05,3.47677]
[1744143739607,75.79,76703.5911,0.0,-0.96825,2e-05,3.48896]
[1744143741176,75.79,76703.5911,0.0,-0.96825,2e-05,3.48896]
[1744143742446,75.8,76701.4592,0.0,-0.96828,2e-05,3.48587]
[1744143743611,75.8,76696.2499,0.0,-0.96837,2e-05,3.4773]
[1744143744612,75.8,76693.446,0.0,-0.96842,2e-05,3.47267]
[1744143746614,75.8,76689.1292,0.0,-0.9685,2e-05,3.46489]
[1744143751313,75.8,76689.1594,0.0,-0.9685,2e-05,3.46486]
[1744143751511,75.8,76689.1594,0.0,-0.96854,2e-05,3.46117]
[1744143752519,75.8,76679.6511,0.0,-0.96872,2e-05,3.44428]
[1744143753622,75.8,76674.3416,0.0,-0.96882,2e-05,3.43491]
[1744143755539,75.8,76674.3416,0.0,-0.96882,2e-05,3.4349]
[1744143756546,75.8,76685.0126,0.0,-0.96861,2e-05,3.45382]
[1744143757554,75.8,76686.0101,0.0,-0.9686,2e-05,3.45558]
[1744143758628,75.8,76691.7289,0.0,-0.96849,2e-05,3.46571]
[1744143761581,75.8,76693.7984,0.0,-0.96845,2e-05,3.4693]
[1744143763634,75.81,76711.222,0.0,-0.96811,2e-05,3.5011]
[1744143764060,75.81,76711.222,0.0,-0.96811,2e-05,3.5011]
[1744143764065,75.81,76711.222,0.0,-0.96811,2e-05,3.5011]
[1744143764634,75.81,76712.9757,0.0,-0.96807,2e-05,3.50458]
[1744143765635,75.81,76707.7353,0.0,-0.96817,2e-05,3.49551]
[1744143768630,75.82,76710.9013,0.0,-0.96809,2e-05,3.5022]
[1744143770642,75.82,76716.8812,0.0,-0.96797,2e-05,3.51357]
[1744143771642,75.82,76715.5689,0.0,-0.96799,2e-05,3.51153]
[1744143775646,75.83,76714.4654,0.0,-0.968,2e-05,3.51049]
[1744143776647,75.83,76719.1789,0.0,-0.96791,2e-05,3.51927]
[1744143778649,75.84,76720.5602,0.0,-0.96787,2e-05,3.52266]
[1744143779650,75.84,76716.1883,0.0,-0.96796,2e-05,3.51509]
[1744143784655,75.85,76714.7954,0.0,-0.96797,2e-05,3.5141]
[1744143787658,75.85,76720.9424,0.0,-0.96785,2e-05,3.52521]
[1744143788659,75.85,76728.0469,0.0,-0.96771,2e-05,3.53789]
[1744143788887,75.85,76728.0469,0.0,-0.96771,2e-05,3.53789]
[1744143788901,75.85,76728.0469,0.0,-0.96771,2e-05,3.53789]
[1744143791225,75.84,76728.0469,0.0,-0.96771,2e-05,3.53754]
[1744143792663,75.84,76744.5228,0.0,-0.9674,2e-05,3.56702]
[1744143795667,75.84,76750.3833,0.0,-0.96728,2e-05,3.57769]
[1744143796668,75.84,76768.9364,0.0,-0.96691,2e-05,3.61194]
[1744143797669,75.84,76773.3861,0.0,-0.96682,2e-05,3.62024]
[1744143799672,75.85,76772.3957,0.0,-0.96684,2e-05,3.61871]
[1744143801673,75.85,76773.6437,0.0,-0.96681,2e-05,3.62128]
[1744143803619,75.85,76773.6437,0.0,-0.96681,2e-05,3.62128]
[1744143803668,75.85,76773.6437,0.0,-0.96681,2e-05,3.62098]
[1744143803880,75.84,76776.2275,0.0,-0.96676,2e-05,3.62563]
[1744143804887,75.84,76777.4752,0.0,-0.96674,2e-05,3.62781]
[1744143806678,75.84,76780.5732,0.0,-0.96668,2e-05,3.63331]
[1744143808680,75.84,76784.9091,0.0,-0.96659,2e-05,3.64107]
[1744143810682,75.84,76788.5943,0.0,-0.96653,2e-05,3.64722]
[1744143811683,75.84,76793.0119,0.0,-0.96647,2e-05,3.65124]
[1744143815687,75.83,76785.4155,0.0,-0.96664,2e-05,3.63591]
[1744143816688,75.83,76780.8888,0.0,-0.96674,2e-05,3.62727]
[1744143820692,75.82,76779.3088,0.0,-0.96678,2e-05,3.62319]
[1744143821693,75.82,76776.7291,0.0,-0.96683,2e-05,3.61816]
[1744143822694,75.82,76772.4136,0.0,-0.96692,2e-05,3.60996]
[1744143823695,75.81,76771.34,0.0,-0.96695,2e-05,3.60773]
[1744143825697,75.81,76757.0092,0.0,-0.96724,2e-05,3.58104]
[1744143826698,75.81,76747.769,0.0,-0.96742,2e-05,3.56402]
[1744143828700,75.81,76740.1772,0.0,-0.96757,2e-05,3.54987]
[1744143829701,75.81,76735.7958,0.0,-0.96766,2e-05,3.54177]
[1744143831703,75.8,76737.0264,0.0,-0.96764,2e-05,3.54368]
[1744143833705,75.8,76734.7594,0.0,-0.96769,2e-05,3.53926]
[1744143834303,75.8,76734.7594,0.0,-0.96769,2e-05,3.53926]
[1744143834306,75.8,76734.7594,0.0,-0.96769,2e-05,3.53926]
[1744143834335,75.8,76734.7594,0.0,-0.96769,2e-05,3.53926]
[1744143836710,75.8,76727.1444,0.0,-0.96784,2e-05,3.52522]
[1744143837117,75.8,76727.1444,0.0,-0.96784,2e-05,3.52514]
[1744143838124,75.8,76707.9329,0.0,-0.96821,2e-05,3.49053]
[1744143839131,75.8,76701.0918,0.0,-0.96834,2e-05,3.47826]
[1744143840021,75.8,76701.0918,0.0,-0.96834,2e-05,3.47826]
[1744143840138,75.8,76701.0918,0.0,-0.96834,2e-05,3.47825]
[1744143841145,75.8,76684.9882,0.0,-0.96865,2e-05,3.44955]
[1744143842716,75.8,76676.4926,0.0,-0.96881,2e-05,3.43451]
[1744143843717,75.8,76682.6675,0.0,-0.9687,2e-05,3.44516]
[1744143844718,75.8,76688.1887,0.0,-0.9686,2e-05,3.45465]
[1744143845719,75.79,76690.42,0.0,-0.96856,2e-05,3.45829]
[1744143847721,75.79,76692.107,0.0,-0.96853,2e-05,3.46094]
[1744143848722,75.79,76693.8404,0.0,-0.9685,2e-05,3.46399]
[1744143849723,75.79,76695.4378,0.0,-0.96847,2e-05,3.46681]
[1744143850724,75.79,76698.319,0.0,-0.96841,2e-05,3.47191]
[1744143851725,75.79,76699.2225,0.0,-0.9684,2e-05,3.47348]
[1744143852726,75.79,76705.547,0.0,-0.96828,2e-05,3.48472]
[1744143853727,75.79,76707.8064,0.0,-0.96823,2e-05,3.4887]
[1744143855729,75.79,76709.0439,0.0,-0.96821,2e-05,3.49077]
[1744143856730,75.79,76706.3474,0.0,-0.96826,2e-05,3.48587]
[1744143858732,75.79,76714.6638,0.0,-0.9681,2e-05,3.50062]
[1744143862736,75.79,76712.6927,0.0,-0.96815,2e-05,3.49674]
[1744143865739,75.78,76710.0758,0.0,-0.9682,2e-05,3.4918]
[1744143866740,75.78,76712.7153,0.0,-0.96815,2e-05,3.49645]
[1744143867741,75.78,76710.959,0.0,-0.96818,2e-05,3.49322]
[1744143868742,75.78,76713.2187,0.0,-0.96814,2e-05,3.49719]
[1744143869744,75.78,76710.8446,0.0,-0.96819,2e-05,3.49285]
[1744143871745,75.78,76711.8835,0.0,-0.9682,2e-05,3.49085]
[1744143873747,75.78,76708.0188,0.0,-0.96828,2e-05,3.48379]
[1744143874748,75.78,76703.8133,0.0,-0.96836,2e-05,3.47622]
[1744143875749,75.78,76700.7162,0.0,-0.96842,2e-05,3.47064]
[1744143876750,75.78,76699.781,0.0,-0.96844,2e-05,3.46893]
[1744143877751,75.78,76697.1678,0.0,-0.96849,2e-05,3.46424]
[1744143878752,75.78,76695.2323,0.0,-0.96853,2e-05,3.46076]
[1744143880754,75.78,76696.0727,0.0,-0.96851,2e-05,3.46221]
[1744143881755,75.78,76697.4627,0.0,-0.96848,2e-05,3.46465]
[1744143885759,75.78,76682.558,0.0,-0.96877,2e-05,3.43804]
[1744143886760,75.78,76681.4481,0.0,-0.96879,2e-05,3.43607]
[1744143888762,75.78,76677.1723,0.0,-0.96887,2e-05,3.42852]
[1744143890764,75.78,76668.7831,0.0,-0.96903,2e-05,3.41375]
[1744143892000,75.78,76668.7831,0.0,-0.96903,2e-05,3.41375]
[1744143892025,75.78,76668.7831,0.0,-0.96903,2e-05,3.41375]
[1744143892766,75.78,76654.9358,0.0,-0.96929,2e-05,3.3892]
[1744143893767,75.78,76650.4301,0.0,-0.96938,2e-05,3.38109]
[1744143896530,75.77,76647.6334,0.0,-0.96943,2e-05,3.37581]
[1744143897771,75.77,76637.0203,0.0,-0.96964,2e-05,3.35691]
[1744143898772,75.77,76631.9068,0.0,-0.96973,2e-05,3.34785]
[1744143900774,75.77,76634.1436,0.0,-0.96969,2e-05,3.35144]
[1744143902776,75.77,76632.4723,0.0,-0.96973,2e-05,3.34822]
[1744143904730,75.77,76632.4723,0.0,-0.96973,2e-05,3.34822]
[1744143904732,75.77,76632.4723,0.0,-0.96973,2e-05,3.34822]
[1744143904778,75.77,76616.5962,0.0,-0.97002,2e-05,3.32043]
[1744143905779,75.77,76611.625,0.0,-0.97012,2e-05,3.31174]
[1744143910784,75.76,76628.5154,0.0,-0.96981,2e-05,3.34049]
[1744143915794,75.76,76621.5663,0.0,-0.96995,2e-05,3.32777]
[1744143917797,75.76,76618.8618,0.0,-0.97,2e-05,3.32287]
[1744143918798,75.76,76626.5383,0.0,-0.96986,2e-05,3.33606]
[1744143919799,75.75,76633.4795,0.0,-0.96973,2e-05,3.34799]
[1744143922802,75.75,76639.0674,0.0,-0.96963,2e-05,3.35726]
[1744143923803,75.75,76642.3969,0.0,-0.96957,2e-05,3.3629]
[1744143928808,75.75,76642.2228,0.0,-0.96958,2e-05,3.36174]
[1744143929809,75.74,76640.7467,0.0,-0.96961,2e-05,3.359]
[1744143933816,75.74,76644.6426,0.0,-0.96958,2e-05,3.36152]
[1744143936814,75.74,76648.3483,0.0,-0.96952,2e-05,3.36746]
[1744143937819,75.74,76651.8876,0.0,-0.96945,2e-05,3.37346]
[1744143940027,75.73,76651.6235,0.0,-0.96946,2e-05,3.37263]
[1744143940047,75.73,76651.6235,0.0,-0.96946,2e-05,3.37263]
[1744143941823,75.73,76658.5567,0.0,-0.96934,2e-05,3.38439]
[1744143942824,75.73,76659.9902,0.0,-0.96931,2e-05,3.3867]
[1744143943825,75.73,76661.0537,0.0,-0.96929,2e-05,3.38836]
[1744143944826,75.73,76666.3623,0.0,-0.9692,2e-05,3.39747]
[1744143945827,75.73,76669.3159,0.0,-0.96914,2e-05,3.40244]
[1744143947833,75.72,76672.3496,0.0,-0.96909,2e-05,3.40754]
[1744143948834,75.72,76682.7739,0.0,-0.9689,2e-05,3.42544]
[1744143951837,75.72,76680.32,0.0,-0.96895,2e-05,3.42055]
[1744143952838,75.71,76683.3928,0.0,-0.9689,2e-05,3.42543]
[1744143956842,75.71,76689.9255,0.0,-0.96879,2e-05,3.4359]
[1744143957843,75.7,76694.8228,0.0,-0.9687,2e-05,3.4443]
[1744143958844,75.7,76689.3105,0.0,-0.96881,2e-05,3.43422]
[1744143960847,75.7,76682.8356,0.0,-0.96893,2e-05,3.42247]
[1744143961848,75.7,76660.0397,0.0,-0.96937,2e-05,3.38184]
[1744143963850,75.7,76655.1394,0.0,-0.96946,2e-05,3.37288]
[1744143964851,75.7,76656.5096,0.0,-0.96944,2e-05,3.37509]
[1744143967854,75.69,76657.8867,0.0,-0.96942,2e-05,3.37695]
[1744143970857,75.69,76656.4161,0.0,-0.96945,2e-05,3.3738]
[1744143971858,75.69,76655.097,0.0,-0.96948,2e-05,3.3713]
[1744143973860,75.68,76657.2813,0.0,-0.96944,2e-05,3.37476]
[1744143975862,75.68,76654.9338,0.0,-0.96949,2e-05,3.37047]
[1744143976863,75.68,76658.8488,0.0,-0.96942,2e-05,3.37714]
[1744143977110,75.68,76658.8488,0.0,-0.96942,2e-05,3.37692]
[1744143978117,75.68,76670.1133,0.0,-0.96921,2e-05,3.39648]
[1744143979866,75.68,76681.2798,0.0,-0.969,2e-05,3.4157]
[1744143981868,75.67,76683.8875,0.0,-0.96896,2e-05,3.41979]
[1744143983870,75.67,76689.2331,0.0,-0.96886,2e-05,3.42932]
[1744143984871,75.67,76696.0217,0.0,-0.96873,2e-05,3.44137]
[1744143985872,75.67,76699.3369,0.0,-0.96867,2e-05,3.44726]
[1744143987031,75.67,76699.3369,0.0,-0.96867,2e-05,3.44726]
[1744143987181,75.67,76699.3369,0.0,-0.96867,2e-05,3.44724]
[1744143988877,75.67,76694.5966,0.0,-0.96876,2e-05,3.4388]
[1744143989878,75.67,76685.8374,0.0,-0.96892,2e-05,3.42328]
[1744143991880,75.67,76675.4106,0.0,-0.96915,2e-05,3.40129]
[1744143993882,75.67,76680.4401,0.0,-0.96905,2e-05,3.41027]
[1744143995884,75.67,76692.5659,0.0,-0.96882,2e-05,3.43179]
[1744143996885,75.68,76693.4152,0.0,-0.96881,2e-05,3.4333]
[1744143997886,75.68,76690.9533,0.0,-0.96886,2e-05,3.42895]
[1744143998887,75.68,76688.5897,0.0,-0.9689,2e-05,3.42479]
[1744143999888,75.68,76685.8596,0.0,-0.96895,2e-05,3.41998]
[1744144002891,75.68,76686.8648,0.0,-0.96893,2e-05,3.42185]
[1744144006895,75.68,76681.4788,0.0,-0.96903,2e-05,3.41245]
[1744144008897,75.68,76677.7468,0.0,-0.9691,2e-05,3.40596]
[1744144011900,75.68,76675.4219,0.0,-0.96914,2e-05,3.40203]
[1744144012901,75.68,76678.3154,0.0,-0.96909,2e-05,3.40719]
[1744144017394,75.68,76676.5088,0.0,-0.96912,2e-05,3.40423]
[1744144018401,75.68,76672.444,0.0,-0.96919,2e-05,3.39714]
[1744144019408,75.68,76670.8766,0.0,-0.96922,2e-05,3.39444]
[1744144020415,75.68,76673.6263,0.0,-0.96917,2e-05,3.39935]
[1744144021422,75.68,76672.1802,0.0,-0.9692,2e-05,3.39687]
[1744144023436,75.68,76673.0063,0.0,-0.96918,2e-05,3.39847]
[1744144025914,75.68,76675.3497,0.0,-0.96913,2e-05,3.40279]
[1744144026915,75.68,76676.4736,0.0,-0.96911,2e-05,3.40483]
[1744144031492,75.69,76680.846,0.0,-0.96903,2e-05,3.41277]
[1744144032499,75.69,76687.6658,0.0,-0.9689,2e-05,3.4249]
[1744144033506,75.69,76681.4864,0.0,-0.96901,2e-05,3.41402]
[1744144036925,75.69,76684.4042,0.0,-0.96896,2e-05,3.41938]
[1744144040555,75.69,76682.1464,0.0,-0.969,2e-05,3.41555]
[1744144041562,75.69,76680.2527,0.0,-0.96903,2e-05,3.41226]
[1744144042569,75.69,76681.2262,0.0,-0.96901,2e-05,3.41402]
[1744144043576,75.69,76683.9158,0.0,-0.96896,2e-05,3.41882]
[1744144044583,75.69,76687.5342,0.0,-0.96889,2e-05,3.42529]
[1744144045590,75.69,76679.7671,0.0,-0.96904,2e-05,3.41162]
[1744144046597,75.69,76671.8764,0.0,-0.96919,2e-05,3.39779]
[1744144047604,75.69,76669.6944,0.0,-0.96923,2e-05,3.39403]
[1744144048611,75.69,76672.1721,0.0,-0.96918,2e-05,3.39847]
[1744144053942,75.69,76672.1137,0.0,-0.96921,2e-05,3.39513]
[1744144054943,75.7,76673.5027,0.0,-0.96918,2e-05,3.39774]
[1744144057675,75.7,76674.3402,0.0,-0.96916,2e-05,3.39938]
[1744144058569,75.7,76674.3402,0.0,-0.96916,2e-05,3.39938]
[1744144058682,75.7,76674.3402,0.0,-0.96916,2e-05,3.39947]
[1744144059689,75.7,76669.0152,0.0,-0.96926,2e-05,3.39021]
[1744144060696,75.7,76660.1179,0.0,-0.96943,2e-05,3.37473]
[1744144061703,75.7,76652.3631,0.0,-0.96957,2e-05,3.3613]
[1744144062710,75.7,76649.0277,0.0,-0.96963,2e-05,3.35562]
[1744144063717,75.7,76648.0058,0.0,-0.96965,2e-05,3.35399]
[1744144064953,75.7,76647.054,0.0,-0.96966,2e-05,3.35248]
[1744144067745,75.71,76641.3957,0.0,-0.96976,2e-05,3.34314]
[1744144068752,75.71,76630.6012,0.0,-0.96996,2e-05,3.32459]
[1744144069759,75.71,76623.2379,0.0,-0.97009,2e-05,3.31205]
[1744144071773,75.71,76622.4375,0.0,-0.97011,2e-05,3.31081]
[1744144072780,75.71,76620.5612,0.0,-0.97014,2e-05,3.30749]
[1744144073399,75.71,76620.5612,0.0,-0.97014,2e-05,3.30749]
[1744144073787,75.71,76620.5612,0.0,-0.97014,2e-05,3.30744]
[1744144074794,75.71,76609.7458,0.0,-0.97034,2e-05,3.28875]
[1744144075801,75.71,76605.5652,0.0,-0.97042,2e-05,3.28152]
[1744144076808,75.71,76603.9382,0.0,-0.97045,2e-05,3.2787]
[1744144077815,75.71,76599.9719,0.0,-0.97052,2e-05,3.27188]
[1744144078822,75.71,76595.7542,0.0,-0.97059,2e-05,3.26466]
[1744144079902,75.71,76595.7542,0.0,-0.97059,2e-05,3.26466]
[1744144079904,75.71,76595.7542,0.0,-0.97059,2e-05,3.26468]
[1744144080836,75.71,76586.6014,0.0,-0.97076,2e-05,3.24906]
[1744144081845,75.71,76579.751,0.0,-0.97088,2e-05,3.23742]
[1744144082854,75.71,76579.548,0.0,-0.97088,2e-05,3.23715]
[1744144083860,75.71,76564.8058,0.0,-0.97115,2e-05,3.21219]
[1744144085876,75.71,76563.9833,0.0,-0.97116,2e-05,3.21097]
[1744144086883,75.71,76558.3629,0.0,-0.97126,2e-05,3.20156]
[1744144088978,75.71,76569.1674,0.0,-0.97107,2e-05,3.21998]
[1744144090980,75.71,76581.744,0.0,-0.97084,2e-05,3.24148]
[1744144093932,75.71,76585.5969,0.0,-0.97077,2e-05,3.24808]
[1744144094939,75.71,76588.3937,0.0,-0.97072,2e-05,3.25285]
[1744144095946,75.71,76592.2507,0.0,-0.97065,2e-05,3.25945]
[1744144096953,75.71,76589.3445,0.0,-0.9707,2e-05,3.25448]
[1744144097960,75.71,76594.1556,0.0,-0.97061,2e-05,3.26269]
[1744144098967,75.71,76597.1464,0.0,-0.97056,2e-05,3.26779]
[1744144099974,75.71,76600.2918,0.0,-0.9705,2e-05,3.27316]
[1744144101988,75.71,76602.0986,0.0,-0.97047,2e-05,3.27621]
[1744144102992,75.71,76601.1616,0.0,-0.97049,2e-05,3.27457]
[1744144104994,75.71,76602.7108,0.0,-0.97046,2e-05,3.27718]
[1744144107023,75.71,76603.7082,0.0,-0.97044,2e-05,3.2788]
[1744144112058,75.71,76603.2908,0.0,-0.97048,2e-05,3.27435]
[1744144114078,75.71,76602.3604,0.0,-0.9705,2e-05,3.27269]
[1744144115085,75.71,76605.8929,0.0,-0.97044,2e-05,3.2787]
[1744144116092,75.71,76614.3155,0.0,-0.97029,2e-05,3.29315]
[1744144117099,75.71,76611.0904,0.0,-0.97034,2e-05,3.28754]
[1744144118108,75.71,76613.8374,0.0,-0.97029,2e-05,3.29222]
[1744144121129,75.71,76614.9425,0.0,-0.97028,2e-05,3.29395]
[1744144123143,75.71,76616.2858,0.0,-0.97025,2e-05,3.29615]
[1744144129019,75.7,76618.055,0.0,-0.97022,2e-05,3.29889]
[1744144130418,75.7,76618.055,0.0,-0.97023,2e-05,3.29881]
[1744144130455,75.7,76618.055,0.0,-0.97023,2e-05,3.2987]
[1744144132022,75.7,76632.3141,0.0,-0.96997,2e-05,3.32317]
[1744144135228,75.7,76637.2869,0.0,-0.96988,2e-05,3.33145]
[1744144136235,75.7,76641.4963,0.0,-0.9698,2e-05,3.33865]
[1744144137243,75.7,76639.2288,0.0,-0.96985,2e-05,3.33457]
[1744144138249,75.7,76640.0529,0.0,-0.96983,2e-05,3.33588]
[1744144140263,75.7,76639.0435,0.0,-0.96985,2e-05,3.33388]
[1744144141270,75.7,76639.9885,0.0,-0.96984,2e-05,3.33539]
[1744144142279,75.69,76641.2479,0.0,-0.96982,2e-05,3.33746]
[1744144145299,75.69,76638.6021,0.0,-0.96987,2e-05,3.33249]
[1744144146306,75.69,76637.3725,0.0,-0.96989,2e-05,3.33024]
[1744144147313,75.69,76638.5024,0.0,-0.96987,2e-05,3.33208]
[1744144149327,75.69,76636.4006,0.0,-0.96991,2e-05,3.32821]
[1744144150334,75.69,76635.5466,0.0,-0.96993,2e-05,3.32662]
[1744144154362,75.69,76639.1045,0.0,-0.96987,2e-05,3.33234]
[1744144157383,75.68,76635.8284,0.0,-0.96993,2e-05,3.32632]
[1744144158390,75.68,76633.7288,0.0,-0.96997,2e-05,3.32258]
[1744144159397,75.68,76630.8997,0.0,-0.97003,2e-05,3.31758]
[1744144164432,75.68,76626.7768,0.0,-0.97011,2e-05,3.31]
[1744144165439,75.68,76620.8445,0.0,-0.97022,2e-05,3.29969]
[1744144166446,75.68,76618.9569,0.0,-0.97025,2e-05,3.29638]
[1744144167453,75.68,76615.2136,0.0,-0.97032,2e-05,3.28988]
[1744144169467,75.68,76611.2022,0.0,-0.9704,2e-05,3.2829]
[1744144170474,75.68,76610.245,0.0,-0.97041,2e-05,3.28123]
[1744144171481,75.68,76606.3776,0.0,-0.97051,2e-05,3.27099]
[1744144172488,75.68,76604.844,0.0,-0.97054,2e-05,3.26834]
[1744144174502,75.68,76603.3122,0.0,-0.97057,2e-05,3.26569]
[1744144175509,75.68,76604.8603,0.0,-0.97054,2e-05,3.26833]
[1744144178530,75.68,76601.9919,0.0,-0.97059,2e-05,3.26339]
[1744144179537,75.68,76601.9919,0.0,-0.97059,2e-05,3.26335]
[1744144180544,75.68,76613.9345,0.0,-0.97038,2e-05,3.28377]
[1744144181551,75.68,76631.1482,0.0,-0.97006,2e-05,3.3134]
[1744144182558,75.68,76633.6773,0.0,-0.97002,2e-05,3.31768]
[1744144183565,75.68,76635.8986,0.0,-0.96998,2e-05,3.32143]
[1744144184572,75.67,76638.4342,0.0,-0.96993,2e-05,3.32572]
[1744144185579,75.67,76639.3318,0.0,-0.96992,2e-05,3.32718]
[1744144186586,75.67,76634.6817,0.0,-0.97,2e-05,3.319]
[1744144188600,75.67,76635.7197,0.0,-0.96999,2e-05,3.32062]
[1744144189607,75.67,76630.8088,0.0,-0.97008,2e-05,3.31203]
[1744144190614,75.67,76628.1634,0.0,-0.97013,2e-05,3.30737]
[1744144194642,75.67,76624.0332,0.0,-0.97021,2e-05,3.29995]
[1744144199677,75.67,76624.2742,0.0,-0.97021,2e-05,3.30004]
[1744144202698,75.67,76620.0239,0.0,-0.97029,2e-05,3.29254]
[1744144203705,75.67,76616.2703,0.0,-0.97035,2e-05,3.28603]
[1744144208744,75.66,76616.5357,0.0,-0.97035,2e-05,3.28627]
[1744144210759,75.66,76619.0539,0.0,-0.97031,2e-05,3.29049]
[1744144211766,75.66,76627.6063,0.0,-0.97015,2e-05,3.30517]
[1744144213107,75.66,76627.6063,0.0,-0.97015,2e-05,3.30517]
[1744144213110,75.66,76633.1117,0.0,-0.97005,2e-05,3.3147]
[1744144214111,75.66,76646.9284,0.0,-0.9698,2e-05,3.33848]
[1744144214787,75.66,76646.9284,0.0,-0.9698,2e-05,3.33832]
[1744144215794,75.66,76659.7241,0.0,-0.96956,2e-05,3.36046]
[1744144217114,75.66,76674.6975,0.0,-0.96929,2e-05,3.38653]
[1744144218115,75.66,76667.7474,0.0,-0.96942,2e-05,3.37413]
[1744144220033,75.66,76667.7474,0.0,-0.96942,2e-05,3.37382]
[1744144220829,75.65,76653.8903,0.0,-0.96968,2e-05,3.34943]
[1744144221839,75.65,76650.4576,0.0,-0.96975,2e-05,3.34331]
[1744144222843,75.65,76648.5513,0.0,-0.96978,2e-05,3.33986]
[1744144223850,75.65,76647.2212,0.0,-0.96981,2e-05,3.33743]
[1744144224857,75.65,76644.5007,0.0,-0.96986,2e-05,3.33257]
[1744144226871,75.65,76642.437,0.0,-0.9699,2e-05,3.32877]
[1744144227878,75.65,76641.1232,0.0,-0.96993,2e-05,3.3264]
[1744144228885,75.65,76634.5738,0.0,-0.97005,2e-05,3.31494]
[1744144229892,75.65,76633.2624,0.0,-0.97007,2e-05,3.31259]
[1744144230899,75.65,76631.1348,0.0,-0.97011,2e-05,3.30883]
[1744144234928,75.65,76628.9813,0.0,-0.97019,2e-05,3.30124]
[1744144235858,75.65,76628.9813,0.0,-0.97019,2e-05,3.30124]
[1744144235858,75.65,76628.9813,0.0,-0.97019,2e-05,3.30124]
[1744144235935,75.65,76628.9813,0.0,-0.97019,2e-05,3.30121]
[1744144236942,75.65,76615.3846,0.0,-0.97044,2e-05,3.27775]
[1744144237949,75.65,76609.1668,0.0,-0.97055,2e-05,3.26707]
[1744144239136,75.65,76605.1673,0.0,-0.97062,2e-05,3.26022]
[1744144241977,75.65,76606.0083,0.0,-0.97061,2e-05,3.26165]
[1744144244998,75.65,76602.5422,0.0,-0.97067,2e-05,3.25574]
[1744144246005,75.65,76601.2435,0.0,-0.97069,2e-05,3.25354]
[1744144247012,75.65,76595.4734,0.0,-0.9708,2e-05,3.24371]
[1744144248019,75.65,76596.5399,0.0,-0.97078,2e-05,3.24555]
[1744144249026,75.65,76595.7365,0.0,-0.97079,2e-05,3.24421]
[1744144249902,75.65,76595.7365,0.0,-0.97079,2e-05,3.24421]
[1744144249933,75.65,76595.7365,0.0,-0.97079,2e-05,3.24421]
[1744144250033,75.65,76595.7365,0.0,-0.97079,2e-05,3.24424]
[1744144251040,75.65,76594.6973,0.0,-0.97081,2e-05,3.24251]
[1744144252047,75.65,76594.6973,0.0,-0.97081,2e-05,3.24259]
[1744144253054,75.65,76579.2755,0.0,-0.97108,2e-05,3.21642]
[1744144254061,75.65,76576.5382,0.0,-0.97113,2e-05,3.21185]
[1744144255068,75.65,76578.1711,0.0,-0.9711,2e-05,3.2147]
[1744144257082,75.65,76582.7583,0.0,-0.97102,2e-05,3.22261]
[1744144260103,75.65,76583.9512,0.0,-0.971,2e-05,3.22479]
[1744144261110,75.65,76592.1811,0.0,-0.97085,2e-05,3.23882]
[1744144262117,75.65,76599.7705,0.0,-0.97071,2e-05,3.25181]
[1744144263124,75.65,76593.1913,0.0,-0.97083,2e-05,3.24062]
[1744144264131,75.65,76586.7552,0.0,-0.97094,2e-05,3.22971]
[1744144265138,75.65,76585.9013,0.0,-0.97096,2e-05,3.22831]
[1744144266145,75.65,76584.0452,0.0,-0.97099,2e-05,3.22522]
[1744144268159,75.65,76586.1201,0.0,-0.97095,2e-05,3.22885]
[1744144270168,75.65,76588.9798,0.0,-0.9709,2e-05,3.23381]
[1744144271169,75.65,76589.982,0.0,-0.97088,2e-05,3.23556]
[1744144275173,75.65,76591.9376,0.0,-0.97085,2e-05,3.23905]
[1744144276175,75.66,76598.4322,0.0,-0.97073,2e-05,3.25015]
[1744144277175,75.66,76600.4516,0.0,-0.97069,2e-05,3.25362]
[1744144278177,75.66,76599.1715,0.0,-0.97071,2e-05,3.25144]
[1744144279179,75.66,76592.7598,0.0,-0.97083,2e-05,3.24052]
[1744144280179,75.66,76591.3102,0.0,-0.97086,2e-05,3.23809]
[1744144283182,75.66,76590.2452,0.0,-0.97087,2e-05,3.23639]
[1744144284183,75.66,76591.2826,0.0,-0.97085,2e-05,3.23819]
[1744144287186,75.66,76601.753,0.0,-0.97066,2e-05,3.25636]
[1744144288187,75.66,76607.2515,0.0,-0.97056,2e-05,3.26597]
[1744144289188,75.66,76610.5467,0.0,-0.9705,2e-05,3.27181]
[1744144290189,75.66,76611.8538,0.0,-0.97047,2e-05,3.27403]
[1744144291190,75.66,76610.4135,0.0,-0.97053,2e-05,3.26796]
[1744144295194,75.66,76613.0085,0.0,-0.97048,2e-05,3.27256]
[1744144296195,75.66,76614.8903,0.0,-0.97045,2e-05,3.27597]
[1744144298197,75.66,76628.1109,0.0,-0.9702,2e-05,3.29906]
[1744144298806,75.66,76628.1109,0.0,-0.9702,2e-05,3.29906]
[1744144298808,75.66,76628.1109,0.0,-0.9702,2e-05,3.29906]
[1744144298836,75.67,76628.1109,0.0,-0.9702,2e-05,3.29919]
[1744144300199,75.67,76641.8354,0.0,-0.96995,2e-05,3.32306]
[1744144302719,75.67,76642.6607,0.0,-0.96993,2e-05,3.32469]
[1744144304203,75.67,76652.4499,0.0,-0.96975,2e-05,3.34196]
[1744144305204,75.67,76658.8524,0.0,-0.96963,2e-05,3.35327]
[1744144306205,75.67,76664.5423,0.0,-0.96952,2e-05,3.36335]
[1744144307206,75.67,76667.1829,0.0,-0.96947,2e-05,3.36809]
[1744144308207,75.67,76672.5031,0.0,-0.96937,2e-05,3.37752]
[1744144312212,75.67,76671.1296,0.0,-0.96939,2e-05,3.37552]
[1744144315214,75.68,76678.277,0.0,-0.96925,2e-05,3.38837]
[1744144317216,75.68,76680.6252,0.0,-0.9692,2e-05,3.39266]
[1744144318217,75.68,76678.9375,0.0,-0.96924,2e-05,3.38977]
[1744144319222,75.68,76681.0174,0.0,-0.9692,2e-05,3.3935]
[1744144321224,75.68,76676.1709,0.0,-0.96928,2e-05,3.38513]
[1744144322225,75.68,76674.0249,0.0,-0.96933,2e-05,3.38116]
[1744144323226,75.68,76672.1347,0.0,-0.96936,2e-05,3.37765]
[1744144327590,75.67,76665.8921,0.0,-0.96949,2e-05,3.36577]
[1744144329604,75.67,76663.1051,0.0,-0.96955,2e-05,3.36056]
[1744144330611,75.67,76662.0519,0.0,-0.96957,2e-05,3.35857]
[1744144332235,75.67,76658.9001,0.0,-0.96963,2e-05,3.3529]
[1744144333632,75.66,76658.9229,0.0,-0.96963,2e-05,3.35261]
[1744144334639,75.66,76668.3781,0.0,-0.96946,2e-05,3.36898]
[1744144335646,75.66,76671.5279,0.0,-0.9694,2e-05,3.37432]
[1744144339657,75.66,76671.7537,0.0,-0.9694,2e-05,3.37463]
[1744144339659,75.66,76671.7537,0.0,-0.9694,2e-05,3.37463]
[1744144339678,75.66,76671.7537,0.0,-0.9694,2e-05,3.37471]
[1744144340685,75.66,76702.0404,0.0,-0.96883,2e-05,3.42814]
[1744144341692,75.66,76720.0943,0.0,-0.96848,2e-05,3.46025]
[1744144342699,75.66,76723.5042,0.0,-0.96842,2e-05,3.4663]
[1744144343706,75.66,76722.5348,0.0,-0.96843,2e-05,3.46453]
[1744144346727,75.66,76717.6093,0.0,-0.96853,2e-05,3.45565]
[1744144348741,75.66,76707.3272,0.0,-0.96873,2e-05,3.43734]
[1744144349749,75.66,76706.2979,0.0,-0.96875,2e-05,3.43552]
[1744144350901,75.66,76706.2979,0.0,-0.96875,2e-05,3.43552]
[1744144352258,75.66,76716.4986,0.0,-0.96858,2e-05,3.44999]
[1744144352769,75.66,76716.4986,0.0,-0.96858,2e-05,3.44995]
[1744144353777,75.66,76724.227,0.0,-0.96844,2e-05,3.46375]
[1744144356262,75.66,76718.309,0.0,-0.96855,2e-05,3.45305]
[1744144357003,75.66,76718.309,0.0,-0.96855,2e-05,3.45306]
[1744144357805,75.66,76706.7031,0.0,-0.96877,2e-05,3.43242]
[1744144358812,75.66,76701.6669,0.0,-0.96887,2e-05,3.42353]
[1744144360826,75.66,76696.6728,0.0,-0.96896,2e-05,3.41473]
[1744144361833,75.66,76704.4243,0.0,-0.96881,2e-05,3.42847]
[1744144362840,75.66,76712.2017,0.0,-0.96867,2e-05,3.44229]
[1744144363849,75.66,76714.2016,0.0,-0.96863,2e-05,3.44584]
[1744144365861,75.66,76710.81,0.0,-0.96869,2e-05,3.43983]
[1744144366868,75.66,76699.9717,0.0,-0.9689,2e-05,3.42063]
[1744144367875,75.66,76694.2616,0.0,-0.96901,2e-05,3.41057]
[1744144368882,75.66,76692.7276,0.0,-0.96904,2e-05,3.40763]
[1744144369889,75.66,76686.6598,0.0,-0.96915,2e-05,3.39669]
[1744144374924,75.65,76685.6986,0.0,-0.96918,2e-05,3.39389]
[1744144376266,75.65,76685.6986,0.0,-0.96918,2e-05,3.39389]
[1744144376938,75.65,76681.6345,0.0,-0.96927,2e-05,3.38633]
[1744144377945,75.65,76679.0745,0.0,-0.96932,2e-05,3.38162]
[1744144378952,75.65,76681.1344,0.0,-0.96928,2e-05,3.38505]
[1744144379960,75.65,76678.5843,0.0,-0.96933,2e-05,3.38036]
[1744144380966,75.64,76682.086,0.0,-0.96927,2e-05,3.38631]
[1744144381973,75.64,76681.1159,0.0,-0.96929,2e-05,3.3844]
[1744144382980,75.64,76682.0336,0.0,-0.96927,2e-05,3.3858]
[1744144384294,75.64,76691.2315,0.0,-0.9691,2e-05,3.40178]
[1744144386001,75.64,76697.1204,0.0,-0.96899,2e-05,3.41168]
[1744144386433,75.64,76697.1204,0.0,-0.96899,2e-05,3.41168]
[1744144387297,75.64,76714.6501,0.0,-0.96866,2e-05,3.4428]
[1744144388019,75.64,76714.6501,0.0,-0.96866,2e-05,3.44277]
[1744144389026,75.64,76723.6178,0.0,-0.96849,2e-05,3.4587]
[1744144390033,75.64,76736.6322,0.0,-0.96824,2e-05,3.48193]
[1744144391040,75.64,76740.5681,0.0,-0.96817,2e-05,3.4889]
[1744144392047,75.63,76747.3465,0.0,-0.96804,2e-05,3.50096]
[1744144393054,75.63,76763.4864,0.0,-0.96772,2e-05,3.52997]
[1744144394062,75.63,76766.7544,0.0,-0.96766,2e-05,3.53576]
[1744144395069,75.63,76763.0038,0.0,-0.96774,2e-05,3.52881]
[1744144396076,75.63,76761.8837,0.0,-0.96776,2e-05,3.52665]
[1744144397083,75.63,76758.7234,0.0,-0.96782,2e-05,3.52083]
[1744144399097,75.63,76743.6559,0.0,-0.96812,2e-05,3.49348]
[1744144400105,75.63,76743.6559,0.0,-0.96812,2e-05,3.49344]
[1744144401113,75.63,76728.0135,0.0,-0.96842,2e-05,3.46533]
[1744144403126,75.63,76732.6764,0.0,-0.96833,2e-05,3.47358]
[1744144404133,75.63,76730.4193,0.0,-0.96838,2e-05,3.46949]
[1744144405140,75.63,76731.5496,0.0,-0.96835,2e-05,3.47145]
[1744144406319,75.63,76741.1687,0.0,-0.96817,2e-05,3.48863]
[1744144408161,75.63,76747.7774,0.0,-0.96804,2e-05,3.50032]
[1744144409168,75.62,76752.9812,0.0,-0.96794,2e-05,3.50959]
[1744144410175,75.62,76755.229,0.0,-0.9679,2e-05,3.51353]
[1744144415210,75.62,76755.788,0.0,-0.96793,2e-05,3.51023]
[1744144416217,75.62,76757.7862,0.0,-0.96789,2e-05,3.51346]
[1744144417225,75.62,76748.1526,0.0,-0.96809,2e-05,3.49571]
[1744144418231,75.61,76741.4276,0.0,-0.96822,2e-05,3.48326]
[1744144419238,75.61,76737.8246,0.0,-0.96829,2e-05,3.47645]
[1744144420245,75.61,76736.1174,0.0,-0.96833,2e-05,3.47304]
[1744144421252,75.61,76734.6321,0.0,-0.96836,2e-05,3.47003]
[1744144422259,75.61,76736.8844,0.0,-0.96832,2e-05,3.47371]
[1744144423266,75.6,76739.0743,0.0,-0.96828,2e-05,3.47729]
[1744144425280,75.6,76736.4564,0.0,-0.96834,2e-05,3.47191]
[1744144427294,75.59,76735.4308,0.0,-0.96837,2e-05,3.46939]
[1744144432329,75.58,76735.5598,0.0,-0.96839,2e-05,3.46795]
[1744144433336,75.58,76726.5059,0.0,-0.96856,2e-05,3.45146]
[1744144434343,75.58,76722.3013,0.0,-0.96865,2e-05,3.44369]
[1744144435350,75.58,76713.1599,0.0,-0.96882,2e-05,3.42713]
[1744144436357,75.58,76718.8323,0.0,-0.96872,2e-05,3.4369]
[1744144437364,75.57,76730.1938,0.0,-0.96851,2e-05,3.45682]
[1744144438368,75.57,76746.9407,0.0,-0.96819,2e-05,3.48648]
[1744144439369,75.57,76750.4606,0.0,-0.96812,2e-05,3.49244]
[1744144440370,75.57,76752.0538,0.0,-0.9681,2e-05,3.49493]
[1744144442372,75.57,76758.0236,0.0,-0.96798,2e-05,3.50559]
[1744144443373,75.57,76795.4863,0.0,-0.96725,2e-05,3.57332]
[1744144443601,75.57,76795.4863,0.0,-0.96725,2e-05,3.57332]
[1744144443625,75.57,76795.4863,0.0,-0.96725,2e-05,3.57332]
[1744144444374,75.56,76804.4697,0.0,-0.96707,2e-05,3.58955]
[1744144445375,75.56,76808.8996,0.0,-0.96699,2e-05,3.59743]
[1744144447377,75.56,76812.3803,0.0,-0.96692,2e-05,3.60333]
[1744144449379,75.56,76792.7134,0.0,-0.96732,2e-05,3.5668]
[1744144450380,75.56,76782.7375,0.0,-0.96752,2e-05,3.54843]
[1744144451381,75.55,76777.3274,0.0,-0.96763,2e-05,3.53843]
[1744144453383,75.55,76772.8433,0.0,-0.96772,2e-05,3.52999]
[1744144454384,75.55,76765.7434,0.0,-0.96786,2e-05,3.517]
[1744144455385,75.55,76770.7433,0.0,-0.96776,2e-05,3.52592]
[1744144456386,75.55,76773.779,0.0,-0.9677,2e-05,3.53129]
[1744144457387,75.55,76774.9889,0.0,-0.96768,2e-05,3.53334]
[1744144459389,75.55,76773.3567,0.0,-0.96772,2e-05,3.53009]
[1744144460390,75.55,76774.6568,0.0,-0.96769,2e-05,3.5323]
[1744144461391,75.55,76773.3527,0.0,-0.96772,2e-05,3.5298]
[1744144462392,75.54,76774.3247,0.0,-0.9677,2e-05,3.53142]
[1744144463393,75.54,76769.0494,0.0,-0.96781,2e-05,3.52172]
[1744144463690,75.54,76769.0494,0.0,-0.96781,2e-05,3.52172]
[1744144463697,75.54,76769.0494,0.0,-0.96781,2e-05,3.52172]
[1744144465395,75.54,76750.7782,0.0,-0.96817,2e-05,3.48855]
[1744144466396,75.54,76743.8116,0.0,-0.9683,2e-05,3.47598]
[1744144468398,75.54,76736.4535,0.0,-0.96844,2e-05,3.4627]
[1744144469322,75.54,76736.4535,0.0,-0.96844,2e-05,3.4627]
[1744144469399,75.54,76735.1336,0.0,-0.96847,2e-05,3.46031]
[1744144470400,75.54,76730.9453,0.0,-0.96855,2e-05,3.45281]
[1744144471401,75.54,76728.6823,0.0,-0.96863,2e-05,3.44506]
[1744144472402,75.54,76725.111,0.0,-0.96869,2e-05,3.4387]
[1744144473403,75.54,76721.4056,0.0,-0.96876,2e-05,3.43212]
[1744144476406,75.54,76722.9032,0.0,-0.96874,2e-05,3.43484]
[1744144477407,75.54,76727.5036,0.0,-0.96865,2e-05,3.44304]
[1744144478408,75.54,76731.7887,0.0,-0.96857,2e-05,3.45067]
[1744144479411,75.54,76729.2105,0.0,-0.96861,2e-05,3.44607]
[1744144480412,75.54,76735.7264,0.0,-0.96849,2e-05,3.45769]
[1744144481413,75.54,76734.7103,0.0,-0.96851,2e-05,3.45585]
[1744144482414,75.54,76739.2171,0.0,-0.96842,2e-05,3.46388]
[1744144483415,75.54,76738.2466,0.0,-0.96844,2e-05,3.46212]
[1744144484416,75.54,76742.5534,0.0,-0.96836,2e-05,3.46979]
[1744144485417,75.54,76746.2487,0.0,-0.96829,2e-05,3.47637]
[1744144486418,75.54,76747.4782,0.0,-0.96827,2e-05,3.47852]
[1744144489421,75.54,76743.96,0.0,-0.96834,2e-05,3.47205]
[1744144490422,75.54,76741.0413,0.0,-0.96839,2e-05,3.46677]
[1744144491423,75.54,76738.1581,0.0,-0.96845,2e-05,3.46158]
[1744144492424,75.54,76734.3748,0.0,-0.96852,2e-05,3.45479]
[1744144493425,75.54,76730.243,0.0,-0.9686,2e-05,3.4474]
[1744144495427,75.54,76712.0092,0.0,-0.96895,2e-05,3.415]
[1744144496428,75.54,76700.0072,0.0,-0.96917,2e-05,3.39384]
[1744144497429,75.54,76702.6535,0.0,-0.96912,2e-05,3.39858]
[1744144498430,75.54,76705.0014,0.0,-0.96908,2e-05,3.4028]
[1744144502440,75.54,76711.0916,0.0,-0.96897,2e-05,3.41295]
[1744144503441,75.54,76714.4901,0.0,-0.96891,2e-05,3.41872]
[1744144504442,75.53,76716.3873,0.0,-0.96888,2e-05,3.42183]
[1744144505443,75.53,76717.8805,0.0,-0.96885,2e-05,3.42422]
[1744144507445,75.53,76719.9162,0.0,-0.96882,2e-05,3.4273]
[1744144508446,75.53,76714.4537,0.0,-0.96892,2e-05,3.41735]
[1744144510448,75.52,76717.0137,0.0,-0.96888,2e-05,3.42139]
[1744144511449,75.52,76719.7547,0.0,-0.96883,2e-05,3.42599]
[1744144512450,75.52,76721.3059,0.0,-0.9688,2e-05,3.42848]
[1744144514452,75.52,76722.7149,0.0,-0.96878,2e-05,3.43045]
[1744144518456,75.51,76733.7618,0.0,-0.96858,2e-05,3.449]
[1744144519457,75.51,76738.1345,0.0,-0.9685,2e-05,3.4565]
[1744144520458,75.51,76735.9819,0.0,-0.96855,2e-05,3.45235]
[1744144523461,75.5,76747.8845,0.0,-0.96833,2e-05,3.47272]
[1744144524462,75.5,76760.4871,0.0,-0.96809,2e-05,3.49502]
[1744144526464,75.5,76763.0953,0.0,-0.96804,2e-05,3.49926]
[1744144527465,75.49,76767.698,0.0,-0.96796,2e-05,3.50748]
[1744144528174,75.49,76767.698,0.0,-0.96796,2e-05,3.50748]
[1744144528359,75.49,76767.698,0.0,-0.96796,2e-05,3.50748]
[1744144529468,75.49,76772.0173,0.0,-0.96787,2e-05,3.51518]
[1744144530023,75.49,76772.0173,0.0,-0.96787,2e-05,3.51504]
[1744144532471,75.49,76796.7821,0.0,-0.96742,2e-05,3.55598]
[1744144533472,75.49,76813.1837,0.0,-0.9671,2e-05,3.58578]
[1744144534052,75.49,76813.1837,0.0,-0.9671,2e-05,3.58552]
[1744144535059,75.49,76823.1656,0.0,-0.96691,2e-05,3.60363]
[1744144536066,75.48,76820.9911,0.0,-0.96695,2e-05,3.59937]
[1744144537073,75.48,76823.4857,0.0,-0.96691,2e-05,3.6037]
[1744144538080,75.48,76827.6165,0.0,-0.96683,2e-05,3.61104]
[1744144539087,75.48,76828.6699,0.0,-0.96681,2e-05,3.61271]
[1744144541101,75.48,76830.0444,0.0,-0.96679,2e-05,3.6147]
[1744144543118,75.47,76823.0109,0.0,-0.96693,2e-05,3.6012]
[1744144544125,75.47,76828.7391,0.0,-0.96682,2e-05,3.61149]
[1744144545132,75.47,76831.5786,0.0,-0.96677,2e-05,3.61645]
[1744144546140,75.47,76834.2063,0.0,-0.96672,2e-05,3.62101]
[1744144547147,75.47,76836.7541,0.0,-0.96667,2e-05,3.62543]
[1744144548154,75.46,76839.3923,0.0,-0.96662,2e-05,3.63]
[1744144548558,75.46,76839.3923,0.0,-0.96662,2e-05,3.63]
[1744144549161,75.46,76839.3923,0.0,-0.96663,2e-05,3.62968]
[1744144550168,75.46,76846.6121,0.0,-0.96648,2e-05,3.64276]
[1744144551175,75.46,76843.8373,0.0,-0.96654,2e-05,3.63729]
[1744144552182,75.44,76846.4087,0.0,-0.96653,2e-05,3.63875]
[1744144553189,75.42,76851.6682,0.0,-0.96646,2e-05,3.64527]
[1744144555203,75.4,76852.9814,0.0,-0.96647,2e-05,3.64417]
[1744144557217,75.38,76856.824,0.0,-0.96643,2e-05,3.64773]
[1744144558224,75.37,76858.3515,0.0,-0.96641,2e-05,3.65024]
[1744144560238,75.37,76860.7777,0.0,-0.96636,2e-05,3.65411]
[1744144561353,75.37,76860.7777,0.0,-0.96636,2e-05,3.65411]
[1744144562252,75.37,76855.6801,0.0,-0.96647,2e-05,3.64397]
[1744144563259,75.36,76862.8547,0.0,-0.96633,2e-05,3.65697]
[1744144564266,75.36,76870.6314,0.0,-0.96618,2e-05,3.67113]
[1744144565273,75.36,76868.9996,0.0,-0.96622,2e-05,3.66773]
[1744144566280,75.36,76867.8201,0.0,-0.96624,2e-05,3.66518]
[1744144568294,75.32,76864.4351,0.0,-0.96639,2e-05,3.65232]
[1744144569301,75.3,76860.1966,0.0,-0.96651,2e-05,3.64127]
[1744144570308,75.28,76861.9494,0.0,-0.96651,2e-05,3.64138]
[1744144571315,75.26,76863.8278,0.0,-0.9665,2e-05,3.64179]
[1744144575350,75.19,76865.3781,0.0,-0.96661,2e-05,3.63268]
[1744144576357,75.17,76869.4616,0.0,-0.96656,2e-05,3.63734]
[1744144577364,75.17,76868.4498,0.0,-0.96658,2e-05,3.63517]
[1744144579378,75.17,76865.6814,0.0,-0.96664,2e-05,3.62946]
[1744144584415,75.16,76865.3613,0.0,-0.96666,2e-05,3.62749]
[1744144585422,75.16,76863.1922,0.0,-0.96671,2e-05,3.6232]
[1744144586429,75.16,76860.5258,0.0,-0.96677,2e-05,3.61798]
[1744144590457,75.15,76857.5767,0.0,-0.96684,2e-05,3.61151]
[1744144591464,75.15,76854.082,0.0,-0.96694,2e-05,3.60101]
[1744144593478,75.15,76855.9498,0.0,-0.96691,2e-05,3.60398]
[1744144597506,75.14,76858.1759,0.0,-0.96688,2e-05,3.60713]
[1744144598514,75.14,76861.0396,0.0,-0.96682,2e-05,3.61219]
[1744144599520,75.14,76861.1885,0.0,-0.96682,2e-05,3.61219]
[1744144600527,75.14,76869.1161,0.0,-0.96667,2e-05,3.62662]
[1744144601534,75.12,76874.9339,0.0,-0.96658,2e-05,3.63448]
[1744144602541,75.1,76877.8534,0.0,-0.96655,2e-05,3.63699]
[1744144603545,75.08,76878.9364,0.0,-0.96656,2e-05,3.63612]
[1744144605547,75.08,76885.1348,0.0,-0.96645,2e-05,3.64711]
[1744144606548,75.08,76891.2107,0.0,-0.96633,2e-05,3.65815]
[1744144607549,75.08,76892.9944,0.0,-0.96629,2e-05,3.66116]
[1744144609551,75.07,76899.6918,0.0,-0.96616,2e-05,3.67304]
[1744144611553,75.07,76898.4299,0.0,-0.9662,2e-05,3.66999]
[1744144613555,75.06,76899.5962,0.0,-0.96618,2e-05,3.6715]
[1744144614556,75.06,76906.8627,0.0,-0.96604,2e-05,3.68479]
[1744144615558,75.06,76914.1435,0.0,-0.96589,2e-05,3.69812]
[1744144615682,75.06,76914.1435,0.0,-0.96589,2e-05,3.69812]
[1744144616559,75.06,76920.5768,0.0,-0.96576,2e-05,3.70986]
[1744144617560,75.05,76921.4663,0.0,-0.96575,2e-05,3.71113]
[1744144618561,75.05,76926.5469,0.0,-0.96565,2e-05,3.72032]
[1744144619562,75.05,76929.2019,0.0,-0.9656,2e-05,3.72493]
[1744144620563,75.05,76925.329,0.0,-0.96568,2e-05,3.71717]
[1744144623571,75.04,76930.8995,0.0,-0.96558,2e-05,3.72646]
[1744144624696,75.03,76934.5152,0.0,-0.96552,2e-05,3.73244]
[1744144627717,75.03,76937.5969,0.0,-0.96547,2e-05,3.73695]
[1744144628724,75.02,76936.477,0.0,-0.96549,2e-05,3.73439]
[1744144629731,75.02,76933.9882,0.0,-0.96555,2e-05,3.72923]
[1744144631578,75.02,76930.6511,0.0,-0.96562,2e-05,3.72248]
[1744144632722,75.02,76930.6511,0.0,-0.96563,2e-05,3.72206]
[1744144633583,75.01,76935.5198,0.0,-0.96553,2e-05,3.73086]
[1744144635774,75.01,76941.8718,0.0,-0.96542,2e-05,3.74157]
[1744144636781,75.0,76943.1804,0.0,-0.96539,2e-05,3.7436]
[1744144637788,75.0,76944.4233,0.0,-0.96537,2e-05,3.7455]
[1744144638795,75.0,76945.6506,0.0,-0.96535,2e-05,3.74737]
[1744144639802,74.99,76946.9241,0.0,-0.96533,2e-05,3.74933]
[1744144640810,74.99,76948.3434,0.0,-0.96531,2e-05,3.75156]
[1744144641816,74.99,76949.7841,0.0,-0.96528,2e-05,3.75383]
[1744144645847,74.98,76956.9318,0.0,-0.96515,2e-05,3.76553]
[1744144647597,74.97,76975.5688,0.0,-0.96477,2e-05,3.80072]
[1744144647867,74.97,76975.5688,0.0,-0.96477,2e-05,3.80014]
[1744144649387,74.97,76975.5688,0.0,-0.96477,2e-05,3.80014]
[1744144649400,74.97,76975.5688,0.0,-0.96477,2e-05,3.80014]
[1744144649437,74.97,76975.5688,0.0,-0.96478,2e-05,3.79954]
[1744144649881,74.96,76992.4621,0.0,-0.96443,2e-05,3.83153]
[1744144650888,74.96,76994.3511,0.0,-0.9644,2e-05,3.8346]
[1744144652902,74.95,76988.9661,0.0,-0.96456,2e-05,3.81912]
[1744144653909,74.95,76985.0449,0.0,-0.96465,2e-05,3.81098]
[1744144655925,74.94,76987.5468,0.0,-0.96461,2e-05,3.81466]
[1744144656932,74.94,76990.2139,0.0,-0.96456,2e-05,3.81922]
[1744144657940,74.94,76994.3468,0.0,-0.96448,2e-05,3.8266]
[1744144658946,74.93,76997.7697,0.0,-0.96441,2e-05,3.83263]
[1744144661967,74.92,76996.4499,0.0,-0.96446,2e-05,3.8283]
[1744144663613,74.92,76995.149,0.0,-0.96449,2e-05,3.82519]
[1744144664988,74.91,76987.9642,0.0,-0.96466,2e-05,3.81021]
[1744144665995,74.91,76981.3198,0.0,-0.9648,2e-05,3.79687]
[1744144668016,74.9,76979.9285,0.0,-0.96485,2e-05,3.79313]
[1744144670026,74.9,76978.2964,0.0,-0.96489,2e-05,3.78895]
[1744144671033,74.89,76976.6888,0.0,-0.96493,2e-05,3.78534]
[1744144672040,74.89,76975.5093,0.0,-0.96496,2e-05,3.78256]
[1744144676626,74.88,76964.9234,0.0,-0.96521,2e-05,3.76028]
[1744144677088,74.88,76964.9234,0.0,-0.96521,2e-05,3.75978]
[1744144678095,74.87,76972.8688,0.0,-0.96505,2e-05,3.77448]
[1744144679102,74.87,76977.6227,0.0,-0.96496,2e-05,3.78308]
[1744144681116,74.86,76981.6608,0.0,-0.96488,2e-05,3.78979]
[1744144682123,74.86,76983.8385,0.0,-0.96484,2e-05,3.79344]
[1744144683130,74.86,76985.092,0.0,-0.96482,2e-05,3.79532]
[1744144684137,74.85,76985.9998,0.0,-0.96481,2e-05,3.79653]
[1744144685144,74.85,76987.4407,0.0,-0.96479,2e-05,3.79877]
[1744144687158,74.84,76983.1269,0.0,-0.96489,2e-05,3.78941]
[1744144690179,74.84,76987.9908,0.0,-0.9648,2e-05,3.79718]
[1744144692193,74.83,76992.6454,0.0,-0.96472,2e-05,3.80505]
[1744144693200,74.83,76994.6021,0.0,-0.96468,2e-05,3.80827]
[1744144695214,74.82,76995.9767,0.0,-0.96467,2e-05,3.80983]
[1744144697228,74.81,76994.3565,0.0,-0.96471,2e-05,3.80564]
[1744144698235,74.81,76993.2247,0.0,-0.96474,2e-05,3.80292]
[1744144699242,74.81,76997.8584,0.0,-0.96465,2e-05,3.8113]
[1744144700249,74.8,77004.9623,0.0,-0.96451,2e-05,3.82446]
[1744144701256,74.8,77010.6972,0.0,-0.96439,2e-05,3.83498]
[1744144702263,74.8,77015.078,0.0,-0.9643,2e-05,3.8429]
[1744144705284,74.79,77010.6557,0.0,-0.96441,2e-05,3.83301]
[1744144707298,74.78,77007.2411,0.0,-0.9645,2e-05,3.82528]
[1744144708305,74.78,77003.6522,0.0,-0.96458,2e-05,3.8178]
[1744144709312,74.78,76996.8954,0.0,-0.96473,2e-05,3.80421]
[1744144711326,74.77,77004.1234,0.0,-0.96462,2e-05,3.81319]
[1744144712333,74.77,76999.5944,0.0,-0.96473,2e-05,3.80391]
[1744144713340,74.76,76997.7545,0.0,-0.96477,2e-05,3.79985]
[1744144714347,74.76,76993.7604,0.0,-0.96486,2e-05,3.79165]
[1744144716361,74.75,76990.171,0.0,-0.96495,2e-05,3.78377]
[1744144717368,74.75,76985.7695,0.0,-0.96505,2e-05,3.77484]
[1744144718375,74.75,76982.7137,0.0,-0.96512,2e-05,3.7685]
[1744144720676,74.74,76983.0963,0.0,-0.96512,2e-05,3.76826]
[1744144721396,74.74,76996.1827,0.0,-0.96485,2e-05,3.7929]
[1744144722406,74.74,77003.5266,0.0,-0.9647,2e-05,3.80654]
[1744144723413,74.73,77002.3348,0.0,-0.96473,2e-05,3.80372]
[1744144725427,74.73,77005.7096,0.0,-0.96467,2e-05,3.80917]
[1744144727441,74.72,77001.5886,0.0,-0.96477,2e-05,3.80018]
[1744144728448,74.72,76999.6319,0.0,-0.96482,2e-05,3.7959]
[1744144729455,74.72,76998.3971,0.0,-0.96485,2e-05,3.79301]
[1744144734490,74.7,76996.7192,0.0,-0.96491,2e-05,3.78728]
[1744144735497,74.7,76995.5987,0.0,-0.96494,2e-05,3.78464]
[1744144736504,74.7,76992.8135,0.0,-0.965,2e-05,3.7788]
[1744144738675,74.69,76993.0562,0.0,-0.96501,2e-05,3.77879]
[1744144738695,74.69,76996.0384,0.0,-0.96495,2e-05,3.78403]
[1744144739525,74.69,76996.0384,0.0,-0.96495,2e-05,3.7835]
[1744144740532,74.68,77009.9908,0.0,-0.96466,2e-05,3.80987]
[1744144741539,74.68,77018.9487,0.0,-0.96448,2e-05,3.82666]
[1744144742546,74.68,77021.1762,0.0,-0.96444,2e-05,3.83042]
[1744144743555,74.67,77022.1276,0.0,-0.96442,2e-05,3.8317]
[1744144744560,74.67,77020.83,0.0,-0.96446,2e-05,3.82862]
[1744144745567,74.67,77022.4593,0.0,-0.96443,2e-05,3.83122]
[1744144748588,74.66,77020.2399,0.0,-0.9645,2e-05,3.82523]
[1744144749595,74.65,77021.4409,0.0,-0.96448,2e-05,3.82701]
[1744144750602,74.65,77020.1385,0.0,-0.96451,2e-05,3.82395]
[1744144751609,74.62,77011.9218,0.0,-0.96474,2e-05,3.80287]
[1744144752616,74.59,77010.9307,0.0,-0.96482,2e-05,3.79589]
[1744144754630,74.53,77012.0141,0.0,-0.96491,2e-05,3.78809]
[1744144756644,74.53,77009.8419,0.0,-0.96497,2e-05,3.78294]
[1744144759665,74.52,77010.7657,0.0,-0.96496,2e-05,3.78329]
[1744144761679,74.51,77006.687,0.0,-0.96506,2e-05,3.77451]
[1744144762686,74.51,77004.2182,0.0,-0.96512,2e-05,3.76931]
[1744144766714,74.5,77000.0584,0.0,-0.96523,2e-05,3.75954]
[1744144767721,74.5,76997.922,0.0,-0.96528,2e-05,3.75502]
[1744144768725,74.5,76992.9176,0.0,-0.96539,2e-05,3.74501]
[1744144769726,74.49,76995.4208,0.0,-0.96534,2e-05,3.74939]
[1744144771639,74.47,76996.2479,0.0,-0.96541,2e-05,3.74256]
[1744144772729,74.45,76986.3415,0.0,-0.96566,2e-05,3.71984]
[1744144773730,74.44,76979.7136,0.0,-0.9658,2e-05,3.70685]
[1744144774731,74.44,76976.0222,0.0,-0.96588,2e-05,3.69949]
[1744144775732,74.44,76976.9324,0.0,-0.96586,2e-05,3.70089]
[1744144775923,74.44,76976.9324,0.0,-0.96586,2e-05,3.70089]
[1744144777734,74.42,76982.2776,0.0,-0.96579,2e-05,3.70723]
[1744144779736,74.39,76985.9115,0.0,-0.96576,2e-05,3.71028]
[1744144781738,74.39,76987.3129,0.0,-0.96574,2e-05,3.71226]
[1744144784741,74.38,76984.5109,0.0,-0.96581,2e-05,3.70587]
[1744144785742,74.38,76981.9481,0.0,-0.96587,2e-05,3.70066]
[1744144786743,74.38,76981.0391,0.0,-0.96589,2e-05,3.6986]
[1744144788745,74.38,76979.504,0.0,-0.96593,2e-05,3.69503]
[1744144790885,74.37,76978.3712,0.0,-0.96596,2e-05,3.69192]
[1744144791892,74.37,76976.0908,0.0,-0.96601,2e-05,3.6873]
[1744144793750,74.37,76964.0239,0.0,-0.96627,2e-05,3.66416]
[1744144795752,74.36,76970.9478,0.0,-0.96613,2e-05,3.6767]
[1744144796927,74.36,76977.2555,0.0,-0.96601,2e-05,3.68804]
[1744144797934,74.36,76978.859,0.0,-0.96598,2e-05,3.69077]
[1744144798941,74.36,76980.0028,0.0,-0.96596,2e-05,3.69262]
[1744144799948,74.35,76981.2927,0.0,-0.96593,2e-05,3.69475]
[1744144802969,74.35,76979.6052,0.0,-0.96598,2e-05,3.69059]
[1744144804764,74.35,76984.4127,0.0,-0.96588,2e-05,3.69941]
[1744144805992,74.34,76987.7089,0.0,-0.96582,2e-05,3.70503]
[1744144806998,74.34,76982.3119,0.0,-0.96594,2e-05,3.69445]
[1744144808007,74.34,76976.1322,0.0,-0.96607,2e-05,3.6824]
[1744144809015,74.34,76977.3,0.0,-0.96605,2e-05,3.68432]
[1744144810022,74.34,76976.167,0.0,-0.96608,2e-05,3.68187]
[1744144815058,74.33,76979.3388,0.0,-0.96603,2e-05,3.68638]
[1744144816065,74.32,76981.7926,0.0,-0.96598,2e-05,3.69074]
[1744144817072,74.32,76978.3407,0.0,-0.96605,2e-05,3.6839]
[1744144818079,74.32,76974.0382,0.0,-0.96615,2e-05,3.67545]
[1744144820094,74.32,76972.0743,0.0,-0.96619,2e-05,3.67117]
[1744144821103,74.32,76971.0692,0.0,-0.96622,2e-05,3.66899]
[1744144824124,74.31,76971.8867,0.0,-0.96621,2e-05,3.6697]
[1744144825131,74.31,76971.5016,0.0,-0.96622,2e-05,3.66872]
[1744144826138,74.31,76962.7654,0.0,-0.9664,2e-05,3.65198]
[1744144827145,74.3,76954.6757,0.0,-0.96659,2e-05,3.63463]
[1744144828152,74.28,76950.9408,0.0,-0.96669,2e-05,3.62556]
[1744144831321,74.25,76950.7703,0.0,-0.9668,2e-05,3.61524]
[1744144832181,74.23,76959.9053,0.0,-0.96664,2e-05,3.63003]
[1744144833188,74.22,76966.9047,0.0,-0.96652,2e-05,3.64094]
[1744144835202,74.19,76967.955,0.0,-0.96655,2e-05,3.63845]
[1744144838226,74.18,76962.4269,0.0,-0.96669,2e-05,3.62549]
[1744144839233,74.18,76955.6444,0.0,-0.96683,2e-05,3.61257]
[1744144840240,74.18,76954.8348,0.0,-0.96685,2e-05,3.61087]
[1744144842254,74.17,76957.1835,0.0,-0.9668,2e-05,3.61492]
[1744144845805,74.17,76956.3727,0.0,-0.96683,2e-05,3.61287]
[1744144848301,74.17,76956.7003,0.0,-0.96682,2e-05,3.61313]
[1744144848473,74.17,76956.7003,0.0,-0.96683,2e-05,3.61296]
[1744144849809,74.17,76953.7977,0.0,-0.96689,2e-05,3.60734]
[1744144851320,74.15,76950.1494,0.0,-0.96699,2e-05,3.5978]
[1744144852327,74.14,76938.6459,0.0,-0.96724,2e-05,3.57514]
[1744144853334,74.14,76939.5422,0.0,-0.96723,2e-05,3.57565]
[1744144858369,74.08,76940.3339,0.0,-0.96732,2e-05,3.56746]
[1744144863823,74.07,76941.0032,0.0,-0.96733,2e-05,3.56667]
[1744144864411,74.06,76941.0032,0.0,-0.96734,2e-05,3.56623]
[1744144865825,74.06,76960.9556,0.0,-0.96694,2e-05,3.60307]
[1744144866425,74.06,76960.9556,0.0,-0.96694,2e-05,3.60309]
[1744144867432,74.06,76977.2259,0.0,-0.96661,2e-05,3.63369]
[1744144868550,74.06,76977.2259,0.0,-0.96661,2e-05,3.63369]
[1744144868559,74.06,76977.2259,0.0,-0.96661,2e-05,3.63345]
[1744144869446,74.06,76991.2183,0.0,-0.96632,2e-05,3.65968]
[1744144871831,74.06,76998.9103,0.0,-0.96617,2e-05,3.67377]
[1744144872750,74.06,76998.9103,0.0,-0.96617,2e-05,3.67377]
[1744144872792,74.05,76998.9103,0.0,-0.96617,2e-05,3.67347]
[1744144873474,74.05,77009.3796,0.0,-0.96595,2e-05,3.69337]
[1744144874481,74.05,77019.076,0.0,-0.96576,2e-05,3.71156]
[1744144875488,74.05,77024.8901,0.0,-0.96564,2e-05,3.72236]
[1744144876495,74.05,77027.3388,0.0,-0.96559,2e-05,3.7267]
[1744144880526,74.04,77028.2392,0.0,-0.96558,2e-05,3.72727]
[1744144881533,74.04,77039.2464,0.0,-0.96536,2e-05,3.74804]
[1744144882540,74.04,77048.4094,0.0,-0.96516,2e-05,3.76562]
[1744144883547,74.04,77043.1917,0.0,-0.96528,2e-05,3.75543]
[1744144884554,74.04,77040.829,0.0,-0.96533,2e-05,3.75076]
[1744144886568,74.04,77039.1208,0.0,-0.96537,2e-05,3.74726]
[1744144887575,74.03,77037.3062,0.0,-0.96541,2e-05,3.74366]
[1744144889589,74.03,77038.6765,0.0,-0.96538,2e-05,3.74582]
[1744144893617,74.02,77036.253,0.0,-0.96548,2e-05,3.73578]
[1744144894624,74.02,77030.866,0.0,-0.9656,2e-05,3.72502]
[1744144895610,74.02,77030.866,0.0,-0.9656,2e-05,3.72502]
[1744144895631,74.02,77030.866,0.0,-0.96561,2e-05,3.7246]
[1744144896638,74.02,77055.0901,0.0,-0.9651,2e-05,3.77088]
[1744144897645,74.01,77063.7134,0.0,-0.96492,2e-05,3.78716]
[1744144898652,74.01,77064.6817,0.0,-0.9649,2e-05,3.78859]
[1744144899659,74.01,77065.5585,0.0,-0.96489,2e-05,3.78983]
[1744144900667,74.01,77066.5334,0.0,-0.96487,2e-05,3.79173]
[1744144901732,74.01,77066.5334,0.0,-0.96487,2e-05,3.79173]
[1744144901734,74.01,77066.5334,0.0,-0.96487,2e-05,3.79173]
[1744144901865,74.0,77067.4548,0.0,-0.96486,2e-05,3.79306]
[1744144902866,73.96,77095.6258,0.0,-0.96434,2e-05,3.83993]
[1744144904696,73.94,77098.6131,0.0,-0.96431,2e-05,3.84266]
[1744144906710,73.92,77095.52,0.0,-0.96442,2e-05,3.83321]
[1744144907717,73.9,77104.9059,0.0,-0.96425,2e-05,3.84839]
[1744144908724,73.88,77106.4501,0.0,-0.96425,2e-05,3.84818]
[1744144909731,73.86,77108.1477,0.0,-0.96425,2e-05,3.84818]
[1744144910738,73.84,77113.2723,0.0,-0.96418,2e-05,3.85484]
[1744144912754,73.8,77118.3221,0.0,-0.96415,2e-05,3.85812]
[1744144914768,73.8,77118.4397,0.0,-0.96415,2e-05,3.85761]
[1744144915597,73.8,77118.4397,0.0,-0.96415,2e-05,3.85761]
[1744144915605,73.8,77118.4397,0.0,-0.96415,2e-05,3.85761]
[1744144915776,73.8,77118.4397,0.0,-0.96416,2e-05,3.85719]
[1744144916783,73.8,77149.4463,0.0,-0.96348,2e-05,3.91826]
[1744144917790,73.79,77154.6162,0.0,-0.96337,2e-05,3.92814]
[1744144918797,73.79,77151.8639,0.0,-0.96344,2e-05,3.92222]
[1744144919804,73.79,77149.3722,0.0,-0.9635,2e-05,3.91683]
[1744144920811,73.79,77150.6566,0.0,-0.96347,2e-05,3.91897]
[1744144923832,73.71,77149.6777,0.0,-0.96364,2e-05,3.90393]
[1744144924839,73.69,77147.7594,0.0,-0.96373,2e-05,3.89603]
[1744144925846,73.65,77145.6677,0.0,-0.96385,2e-05,3.88573]
[1744144929874,73.55,77141.9651,0.0,-0.96414,2e-05,3.86035]
[1744144930881,73.55,77141.0347,0.0,-0.96416,2e-05,3.85796]
[1744144934901,73.53,77139.703,0.0,-0.96422,2e-05,3.85313]
[1744144936903,73.53,77138.8112,0.0,-0.96425,2e-05,3.85028]
[1744144939906,73.49,77134.834,0.0,-0.96441,2e-05,3.83617]
[1744144940907,73.46,77132.1567,0.0,-0.96452,2e-05,3.8259]
[1744144941908,73.44,77129.1814,0.0,-0.96464,2e-05,3.81524]
[1744144942909,73.41,77126.8513,0.0,-0.96474,2e-05,3.80603]
[1744144943910,73.38,77116.631,0.0,-0.96501,2e-05,3.78178]
[1744144944911,73.36,77108.3347,0.0,-0.96523,2e-05,3.7617]
[1744144945912,73.36,77103.8577,0.0,-0.96533,2e-05,3.75261]
[1744144946913,73.36,77102.1224,0.0,-0.96537,2e-05,3.74887]
[1744144948915,73.35,77100.6553,0.0,-0.96541,2e-05,3.7453]
[1744144950015,73.35,77099.8669,0.0,-0.96543,2e-05,3.74342]
[1744144951918,73.35,77104.1596,0.0,-0.96538,2e-05,3.74717]
[1744144952919,73.35,77105.6714,0.0,-0.96535,2e-05,3.74975]
[1744144955922,73.34,77101.8059,0.0,-0.96545,2e-05,3.74117]
[1744144956923,73.34,77097.9218,0.0,-0.96554,2e-05,3.73329]
[1744144957924,73.34,77095.897,0.0,-0.96558,2e-05,3.72903]
[1744144958925,73.33,77093.2376,0.0,-0.96564,2e-05,3.72356]
[1744144960706,73.33,77092.5901,0.0,-0.96566,2e-05,3.72199]
[1744144960927,73.33,77093.387,0.0,-0.96565,2e-05,3.72321]
[1744144961928,73.33,77086.8186,0.0,-0.96579,2e-05,3.71021]
[1744144962929,73.33,77081.0154,0.0,-0.96591,2e-05,3.69872]
[1744144967934,73.32,77079.9769,0.0,-0.96596,2e-05,3.69474]
[1744144969936,73.31,77083.9308,0.0,-0.96588,2e-05,3.70225]
[1744144970937,73.31,77095.6964,0.0,-0.96563,2e-05,3.72468]
[1744144975942,73.3,77096.2436,0.0,-0.96564,2e-05,3.72415]
[1744144979946,73.3,77092.4933,0.0,-0.96573,2e-05,3.71564]
[1744144980947,73.29,77090.0667,0.0,-0.96579,2e-05,3.71065]
[1744144982949,73.29,77086.5251,0.0,-0.96587,2e-05,3.70322]
[1744144983952,73.29,77082.4398,0.0,-0.96596,2e-05,3.69507]
[1744144984953,73.29,77095.6453,0.0,-0.96568,2e-05,3.72028]
[1744144985954,73.29,77103.9547,0.0,-0.96551,2e-05,3.73607]
[1744144987956,73.28,77105.1864,0.0,-0.96549,2e-05,3.73779]
[1744144988959,73.28,77106.3877,0.0,-0.96547,2e-05,3.73978]
[1744144990960,73.28,77107.487,0.0,-0.96545,2e-05,3.74123]
[1744144992962,73.27,77110.1546,0.0,-0.9654,2e-05,3.74573]
[1744144993963,73.25,77115.0885,0.0,-0.96534,2e-05,3.75171]
[1744144994964,73.25,77110.1092,0.0,-0.96545,2e-05,3.74167]
[1744144995965,73.25,77104.7298,0.0,-0.96557,2e-05,3.73089]
[1744144996966,73.25,77102.8716,0.0,-0.96561,2e-05,3.72696]
[1744144997967,73.24,77098.7761,0.0,-0.9657,2e-05,3.71871]
[1744144998968,73.24,77090.3746,0.0,-0.96588,2e-05,3.70218]
[1744144999969,73.24,77091.3716,0.0,-0.96586,2e-05,3.70383]
[1744145000971,73.24,77096.5441,0.0,-0.96576,2e-05,3.71354]
[1744145002972,73.23,77109.5898,0.0,-0.96549,2e-05,3.73819]
[1744145003974,73.23,77115.2363,0.0,-0.96537,2e-05,3.74883]
[1744145004975,73.23,77113.4946,0.0,-0.96541,2e-05,3.74509]
[1744145005976,73.23,77110.8812,0.0,-0.96547,2e-05,3.73967]
[1744145006977,73.23,77109.8716,0.0,-0.9655,2e-05,3.73737]
[1744145007978,73.23,77107.8798,0.0,-0.96554,2e-05,3.73317]
[1744145008979,73.22,77103.5657,0.0,-0.96564,2e-05,3.72448]
[1744145009980,73.22,77101.112,0.0,-0.96569,2e-05,3.71941]
[1744145010981,73.22,77097.7013,0.0,-0.96577,2e-05,3.71251]
[1744145011982,73.22,77096.28,0.0,-0.96584,2e-05,3.70561]
[1744145013984,73.21,77093.7848,0.0,-0.96589,2e-05,3.70023]
[1744145014985,73.21,77094.795,0.0,-0.96588,2e-05,3.70191]
[1744145015986,73.21,77093.5913,0.0,-0.9659,2e-05,3.69931]
[1744145020991,73.2,77093.2757,0.0,-0.96593,2e-05,3.69735]
[1744145025996,73.2,77094.9255,0.0,-0.96591,2e-05,3.6992]
[1744145031001,73.19,77094.9724,0.0,-0.96592,2e-05,3.69795]
[1744145033005,73.19,77087.1273,0.0,-0.96609,2e-05,3.6823]
[1744145034006,73.18,77077.8727,0.0,-0.96629,2e-05,3.66429]
[1744145035007,73.18,77069.2209,0.0,-0.96647,2e-05,3.64752]
[1744145036010,73.18,77072.1384,0.0,-0.96641,2e-05,3.65292]
[1744145037010,73.18,77073.9576,0.0,-0.96638,2e-05,3.6562]
[1744145038011,73.18,77077.9354,0.0,-0.9663,2e-05,3.66362]
[1744145039012,73.18,77078.845,0.0,-0.96628,2e-05,3.66516]
[1744145041014,73.18,77087.2404,0.0,-0.96611,2e-05,3.68085]
[1744145042015,73.17,77096.9203,0.0,-0.96591,2e-05,3.69926]
[1744145043016,73.17,77105.4933,0.0,-0.96573,2e-05,3.71556]
[1744145046695,73.17,77106.8692,0.0,-0.96571,2e-05,3.71703]
[1744145049022,73.16,77108.6985,0.0,-0.96568,2e-05,3.71998]
[1744145049716,73.16,77108.6985,0.0,-0.96568,2e-05,3.71965]
[1744145050723,73.16,77116.2788,0.0,-0.96553,2e-05,3.73405]
[1744145051730,73.16,77117.6594,0.0,-0.9655,2e-05,3.73641]
[1744145052737,73.15,77118.9902,0.0,-0.96548,2e-05,3.73867]
[1744145054751,73.15,77113.4098,0.0,-0.9656,2e-05,3.7272]
[1744145055759,73.15,77108.8561,0.0,-0.9657,2e-05,3.71836]
[1744145058779,73.14,77110.6184,0.0,-0.96567,2e-05,3.72058]
[1744145063036,73.14,77108.968,0.0,-0.96572,2e-05,3.71618]
[1744145064822,73.13,77103.873,0.0,-0.96584,2e-05,3.70577]
[1744145065828,73.13,77097.486,0.0,-0.96598,2e-05,3.69317]
[1744145066835,73.13,77096.2848,0.0,-0.966,2e-05,3.69058]
[1744145067842,73.13,77102.3746,0.0,-0.96588,2e-05,3.70206]
[1744145068849,73.13,77106.0797,0.0,-0.9658,2e-05,3.70894]
[1744145069856,73.13,77110.7661,0.0,-0.96571,2e-05,3.71774]
[1744145070863,73.12,77107.9027,0.0,-0.96577,2e-05,3.7119]
[1744145073884,73.12,77106.2784,0.0,-0.96585,2e-05,3.70407]
[1744145074891,73.12,77104.6925,0.0,-0.96588,2e-05,3.70075]
[1744145075898,73.12,77099.3094,0.0,-0.966,2e-05,3.6901]
[1744145077912,73.11,77098.339,0.0,-0.96603,2e-05,3.68773]
[1744145082947,73.11,77099.2704,0.0,-0.96602,2e-05,3.68831]
[1744145083954,73.11,77094.7513,0.0,-0.96612,2e-05,3.67936]
[1744145088989,73.1,77096.514,0.0,-0.96609,2e-05,3.68159]
[1744145092011,73.09,77100.5193,0.0,-0.96602,2e-05,3.68859]
[1744145094025,73.09,77098.506,0.0,-0.96607,2e-05,3.68422]
[1744145096039,73.09,77099.4478,0.0,-0.96605,2e-05,3.68555]
[1744145101075,73.08,77099.4597,0.0,-0.96606,2e-05,3.68438]
[1744145102075,73.08,77100.8919,0.0,-0.96604,2e-05,3.6869]
[1744145104077,73.08,77097.7571,0.0,-0.96611,2e-05,3.68038]
[1744145105078,73.08,77094.6225,0.0,-0.96618,2e-05,3.67411]
[1744145106079,73.08,77093.3329,0.0,-0.96621,2e-05,3.67141]
[1744145107080,73.07,77092.2712,0.0,-0.96623,2e-05,3.66915]
[1744145108081,73.07,77091.3154,0.0,-0.96625,2e-05,3.6671]
[1744145110083,73.07,77084.9718,0.0,-0.96639,2e-05,3.65452]
[1744145111084,73.07,77078.6132,0.0,-0.96653,2e-05,3.64216]
[1744145112085,73.07,77074.4358,0.0,-0.96661,2e-05,3.63401]
[1744145114087,73.07,77073.3531,0.0,-0.96664,2e-05,3.63163]
[1744145116089,73.06,77069.6063,0.0,-0.96672,2e-05,3.62419]
[1744145118092,73.06,77068.0945,0.0,-0.96676,2e-05,3.62103]
[1744145119092,73.06,77063.1569,0.0,-0.96686,2e-05,3.6112]
[1744145120093,73.06,77057.77,0.0,-0.96698,2e-05,3.60055]
[1744145121094,73.06,77054.9564,0.0,-0.96704,2e-05,3.59482]
[1744145123096,73.05,77054.0394,0.0,-0.96707,2e-05,3.59229]
[1744145124097,73.05,77052.5239,0.0,-0.9671,2e-05,3.58904]
[1744145125098,73.05,77042.651,0.0,-0.96731,2e-05,3.57]
[1744145125980,73.05,77042.651,0.0,-0.96731,2e-05,3.57]
[1744145127100,73.04,77020.4093,0.0,-0.96777,2e-05,3.52755]
[1744145128101,73.04,77014.5535,0.0,-0.96789,2e-05,3.51632]
[1744145130103,73.04,77017.0623,0.0,-0.96785,2e-05,3.52048]
[1744145131104,73.04,77019.1371,0.0,-0.96784,2e-05,3.52034]
[1744145132105,73.04,77015.2591,0.0,-0.96792,2e-05,3.51283]
[1744145133106,73.03,77009.7469,0.0,-0.96803,2e-05,3.5023]
[1744145134107,73.03,77008.8568,0.0,-0.96806,2e-05,3.5004]
[1744145138142,73.03,77008.1509,0.0,-0.96808,2e-05,3.49814]
[1744145138159,73.03,77008.1509,0.0,-0.96808,2e-05,3.49814]
[1744145139112,73.03,77007.2654,0.0,-0.9681,2e-05,3.49626]
[1744145140113,73.02,76997.9663,0.0,-0.96829,2e-05,3.47877]
[1744145142116,73.02,77000.2686,0.0,-0.96825,2e-05,3.48264]
[1744145143117,73.02,76992.8022,0.0,-0.9684,2e-05,3.46861]
[1744145144118,73.02,76993.8316,0.0,-0.96838,2e-05,3.47033]
[1744145145123,73.02,76995.5772,0.0,-0.96835,2e-05,3.47337]
[1744145146123,73.02,77003.31,0.0,-0.96819,2e-05,3.48751]
[1744145147124,73.02,77008.5667,0.0,-0.96809,2e-05,3.49707]
[1744145148125,73.02,77006.3642,0.0,-0.96814,2e-05,3.49274]
[1744145149126,73.01,77008.5853,0.0,-0.9681,2e-05,3.49665]
[1744145150127,73.01,77011.3939,0.0,-0.96804,2e-05,3.50164]
[1744145151128,73.01,77014.173,0.0,-0.96799,2e-05,3.50658]
[1744145155132,73.01,77012.8268,0.0,-0.96803,2e-05,3.50309]
[1744145158135,73.0,77014.1126,0.0,-0.96801,2e-05,3.50477]
[1744145163140,72.99,77018.9844,0.0,-0.96792,2e-05,3.51264]
[1744145165142,72.99,77016.7927,0.0,-0.96797,2e-05,3.50805]
[1744145166143,72.99,77020.2418,0.0,-0.96791,2e-05,3.51424]
[1744145167144,72.99,77025.8104,0.0,-0.9678,2e-05,3.52439]
[1744145168145,72.99,77029.848,0.0,-0.96772,2e-05,3.53167]
[1744145169146,72.98,77034.7815,0.0,-0.96762,2e-05,3.54064]
[1744145170147,72.98,77035.8996,0.0,-0.9676,2e-05,3.54244]
[1744145171148,72.98,77029.1892,0.0,-0.96774,2e-05,3.52955]
[1744145172149,72.98,77019.4861,0.0,-0.96794,2e-05,3.51113]
[1744145173150,72.98,77014.3448,0.0,-0.96805,2e-05,3.5013]
[1744145176153,72.97,77016.1508,0.0,-0.96802,2e-05,3.50396]
[1744145177154,72.97,77018.6421,0.0,-0.96797,2e-05,3.50837]
[1744145182159,72.96,77019.9187,0.0,-0.96796,2e-05,3.50952]
[1744145186163,72.96,77021.3946,0.0,-0.96794,2e-05,3.51128]
[1744145188165,72.96,77020.2352,0.0,-0.96797,2e-05,3.50861]
[1744145191168,72.95,77031.0421,0.0,-0.96779,2e-05,3.52432]
[1744145192169,72.95,77036.0048,0.0,-0.9677,2e-05,3.53334]
[1744145193171,72.95,77039.0609,0.0,-0.96764,2e-05,3.53879]
[1744145194171,72.95,77036.5278,0.0,-0.96769,2e-05,3.53374]
[1744145195172,72.95,77026.9617,0.0,-0.96789,2e-05,3.51577]
[1744145196173,72.95,77021.2326,0.0,-0.968,2e-05,3.50504]
[1744145198175,72.95,77017.2773,0.0,-0.96808,2e-05,3.49766]
[1744145199176,72.95,77020.9556,0.0,-0.96801,2e-05,3.50451]
[1744145200177,72.95,77026.9729,0.0,-0.96789,2e-05,3.51573]
[1744145201178,72.95,77029.0325,0.0,-0.96784,2e-05,3.51954]
[1744145203180,72.94,77030.1199,0.0,-0.96782,2e-05,3.5215]
[1744145208186,72.94,77032.031,0.0,-0.96779,2e-05,3.52486]
[1744145209187,72.94,77033.3128,0.0,-0.96776,2e-05,3.52729]
[1744145210188,72.94,77034.4641,0.0,-0.96774,2e-05,3.52947]
[1744145214192,72.94,77033.2231,0.0,-0.96776,2e-05,3.52722]
[1744145217902,72.95,77026.6601,0.0,-0.96789,2e-05,3.51509]
[1744145218909,72.95,77018.427,0.0,-0.96806,2e-05,3.49979]
[1744145219916,72.95,77014.3785,0.0,-0.96814,2e-05,3.49233]
[1744145221199,72.95,77010.1113,0.0,-0.96822,2e-05,3.48448]
[1744145222200,72.95,77001.5547,0.0,-0.96839,2e-05,3.4687]
[1744145223201,72.95,77003.3878,0.0,-0.96835,2e-05,3.47222]
[1744145224202,72.95,77000.9904,0.0,-0.9684,2e-05,3.46789]
[1744145224951,72.95,77000.9904,0.0,-0.9684,2e-05,3.46804]
[1744145225958,72.95,76992.2781,0.0,-0.96857,2e-05,3.45207]
[1744145226965,72.95,76989.5002,0.0,-0.96862,2e-05,3.4471]
[1744145227972,72.95,76986.9947,0.0,-0.96867,2e-05,3.44263]
[1744145228979,72.95,76989.2346,0.0,-0.96863,2e-05,3.44692]
[1744145229986,72.95,76988.2344,0.0,-0.96864,2e-05,3.44523]
[1744145233007,72.96,76982.1163,0.0,-0.96876,2e-05,3.43447]
[1744145234014,72.96,76977.3462,0.0,-0.96885,2e-05,3.42591]
[1744145235021,72.96,76968.8218,0.0,-0.96902,2e-05,3.41048]
[1744145236028,72.96,76970.3142,0.0,-0.96899,2e-05,3.41342]
[1744145238043,72.96,76968.7745,0.0,-0.96901,2e-05,3.41081]
[1744145238784,72.96,76968.7745,0.0,-0.96901,2e-05,3.41081]
[1744145239050,72.97,76968.7745,0.0,-0.96901,2e-05,3.41126]
[1744145240057,72.97,76957.1273,0.0,-0.96923,2e-05,3.39023]
[1744145241064,72.97,76951.7856,0.0,-0.96933,2e-05,3.38074]
[1744145242220,72.97,76956.3813,0.0,-0.96924,2e-05,3.38936]
[1744145244085,72.97,76953.4345,0.0,-0.96929,2e-05,3.38449]
[1744145247106,72.98,76953.1194,0.0,-0.96929,2e-05,3.38465]
[1744145248113,72.98,76960.5984,0.0,-0.96914,2e-05,3.39852]
[1744145249120,72.98,76961.9983,0.0,-0.96911,2e-05,3.40131]
[1744145254062,72.99,76961.0558,0.0,-0.96915,2e-05,3.39682]
[1744145254155,72.99,76961.0558,0.0,-0.96915,2e-05,3.39705]
[1744145256169,72.99,76955.9252,0.0,-0.96925,2e-05,3.38819]
[1744145257176,72.99,76951.988,0.0,-0.96932,2e-05,3.38128]
[1744145258183,72.99,76949.7471,0.0,-0.96936,2e-05,3.37747]
[1744145262211,73.0,76952.2427,0.0,-0.9693,2e-05,3.38304]
[1744145263218,73.0,76953.4066,0.0,-0.96928,2e-05,3.3854]
[1744145264225,73.0,76955.9344,0.0,-0.96922,2e-05,3.39025]
[1744145266239,73.01,76957.698,0.0,-0.96918,2e-05,3.39395]
[1744145267245,73.01,76950.0348,0.0,-0.96933,2e-05,3.38024]
[1744145269247,73.01,76952.243,0.0,-0.96928,2e-05,3.38477]
[1744145270248,73.01,76953.7661,0.0,-0.96925,2e-05,3.38779]
[1744145274252,73.02,76965.8466,0.0,-0.969,2e-05,3.4108]
[1744145275255,73.02,76970.2357,0.0,-0.96891,2e-05,3.41904]
[1744145276255,73.02,76971.9156,0.0,-0.96888,2e-05,3.42231]
[1744145280259,73.02,76973.7452,0.0,-0.96884,2e-05,3.42642]
[1744145282261,73.03,76977.1179,0.0,-0.96876,2e-05,3.43297]
[1744145284263,73.03,76972.8375,0.0,-0.96885,2e-05,3.42546]
[1744145285264,73.03,76971.7011,0.0,-0.96887,2e-05,3.42356]
[1744145286245,73.03,76971.7011,0.0,-0.96886,2e-05,3.42373]
[1744145287266,73.03,76984.0799,0.0,-0.96862,2e-05,3.44666]
[1744145289268,73.03,76987.4248,0.0,-0.96855,2e-05,3.45312]
[1744145290269,73.03,76989.0647,0.0,-0.96851,2e-05,3.45628]
[1744145291582,73.03,76988.7346,0.0,-0.96852,2e-05,3.4558]
[1744145291596,73.03,76988.7346,0.0,-0.96852,2e-05,3.4558]
[1744145292271,73.03,76988.8402,0.0,-0.96852,2e-05,3.45613]
[1744145293272,73.04,76984.8557,0.0,-0.96859,2e-05,3.44892]
[1744145294273,73.04,76983.6691,0.0,-0.96861,2e-05,3.44688]
[1744145296275,73.04,76986.3046,0.0,-0.96856,2e-05,3.45203]
[1744145297276,73.04,76987.571,0.0,-0.96853,2e-05,3.45451]
[1744145299278,73.04,76986.4624,0.0,-0.96855,2e-05,3.45273]
[1744145300279,73.04,76987.4972,0.0,-0.96853,2e-05,3.45478]
[1744145301280,73.04,76990.1252,0.0,-0.96848,2e-05,3.45977]
[1744145302281,73.04,76992.2637,0.0,-0.96843,2e-05,3.46384]
[1744145304283,73.04,76990.7046,0.0,-0.96846,2e-05,3.46091]
[1744145305284,73.04,76985.5389,0.0,-0.96857,2e-05,3.4512]
[1744145307286,73.04,76987.8552,0.0,-0.96853,2e-05,3.45516]
[1744145308287,73.04,76989.1483,0.0,-0.9685,2e-05,3.45738]
[1744145309288,73.04,76990.2682,0.0,-0.96848,2e-05,3.45928]
[1744145310289,73.04,76988.9362,0.0,-0.96851,2e-05,3.45665]
[1744145312291,73.04,76986.1386,0.0,-0.9686,2e-05,3.44761]
[1744145312776,73.04,76986.1386,0.0,-0.9686,2e-05,3.44761]
[1744145313292,73.04,77000.2902,0.0,-0.96831,2e-05,3.47402]
[1744145314293,73.04,77007.4817,0.0,-0.96817,2e-05,3.48745]
[1744145316295,73.04,77004.1331,0.0,-0.96824,2e-05,3.48141]
[1744145317296,73.04,77003.213,0.0,-0.96825,2e-05,3.47979]
[1744145319298,73.04,77004.5493,0.0,-0.96823,2e-05,3.48186]
[1744145320299,73.04,77006.496,0.0,-0.96819,2e-05,3.48527]
[1744145321300,73.03,77008.7351,0.0,-0.96815,2e-05,3.48921]
[1744145324303,73.03,77009.8664,0.0,-0.96814,2e-05,3.49065]
[1744145325304,73.03,77008.6312,0.0,-0.96816,2e-05,3.48814]
[1744145327306,73.03,77013.1829,0.0,-0.96808,2e-05,3.49616]
[1744145328307,73.03,77015.5431,0.0,-0.96803,2e-05,3.50033]
[1744145332311,73.03,77013.438,0.0,-0.96807,2e-05,3.49666]
[1744145335314,73.03,77011.3031,0.0,-0.96811,2e-05,3.49289]
[1744145336315,73.03,77017.1265,0.0,-0.96799,2e-05,3.50381]
[1744145337316,73.03,77018.6256,0.0,-0.96796,2e-05,3.50666]
[1744145338317,73.03,77020.6411,0.0,-0.96792,2e-05,3.51047]
[1744145339321,73.03,77022.7027,0.0,-0.96788,2e-05,3.51406]
[1744145340321,73.03,77030.1427,0.0,-0.96773,2e-05,3.52801]
[1744145342323,73.03,77033.9041,0.0,-0.96766,2e-05,3.53479]
[1744145343324,73.02,77036.6422,0.0,-0.96761,2e-05,3.53964]
[1744145344325,73.02,77035.238,0.0,-0.96764,2e-05,3.5367]
[1744145347328,73.02,77036.4977,0.0,-0.96762,2e-05,3.53817]
[1744145352333,73.01,77036.4781,0.0,-0.96764,2e-05,3.53665]
[1744145355336,73.0,77032.1728,0.0,-0.96774,2e-05,3.5277]
[1744145356337,73.0,77027.9114,0.0,-0.96783,2e-05,3.51944]
[1744145357338,73.0,77026.613,0.0,-0.96786,2e-05,3.51675]
[1744145362343,72.99,77027.1415,0.0,-0.96786,2e-05,3.51643]
[1744145363344,72.99,77029.3255,0.0,-0.96782,2e-05,3.52025]
[1744145365346,72.99,77033.1645,0.0,-0.96775,2e-05,3.5269]
[1744145366347,72.99,77041.7473,0.0,-0.96758,2e-05,3.54271]
[1744145367348,72.99,77044.604,0.0,-0.96752,2e-05,3.54808]
[1744145368349,72.99,77047.186,0.0,-0.96747,2e-05,3.55293]
[1744145370351,72.99,77049.0818,0.0,-0.96743,2e-05,3.55646]
[1744145371352,72.99,77047.7803,0.0,-0.96749,2e-05,3.5502]
[1744145373354,72.98,77050.0761,0.0,-0.96744,2e-05,3.55449]
[1744145374355,72.98,77052.1584,0.0,-0.9674,2e-05,3.55839]
[1744145377358,72.98,77049.959,0.0,-0.96745,2e-05,3.55386]
[1744145378359,72.98,77052.2727,0.0,-0.9674,2e-05,3.5582]
[1744145379360,72.98,77055.0236,0.0,-0.96734,2e-05,3.56335]
[1744145381362,72.98,77056.061,0.0,-0.96732,2e-05,3.56524]
[1744145383061,72.98,77054.0509,0.0,-0.96737,2e-05,3.56136]
[1744145384068,72.98,77057.0951,0.0,-0.9673,2e-05,3.56707]
[1744145389103,72.98,77058.1655,0.0,-0.96728,2e-05,3.56888]
[1744145390110,72.98,77056.0601,0.0,-0.96733,2e-05,3.56485]
[1744145391372,72.98,77066.371,0.0,-0.96712,2e-05,3.58431]
[1744145391649,72.98,77066.371,0.0,-0.96712,2e-05,3.58431]
[1744145392124,72.98,77066.371,0.0,-0.96712,2e-05,3.58424]
[1744145394138,72.98,77064.9985,0.0,-0.96715,2e-05,3.58152]
[1744145395145,72.98,77059.5317,0.0,-0.96726,2e-05,3.57112]
[1744145396152,72.98,77058.0016,0.0,-0.96729,2e-05,3.56818]
[1744145397159,72.98,77059.7958,0.0,-0.96726,2e-05,3.57152]
[1744145400180,72.98,77058.8775,0.0,-0.96728,2e-05,3.56964]
[1744145402194,72.98,77059.9249,0.0,-0.96726,2e-05,3.57153]
[1744145403201,72.98,77057.8241,0.0,-0.9673,2e-05,3.56756]
[1744145405215,72.97,77052.5557,0.0,-0.96742,2e-05,3.55661]
[1744145406222,72.97,77050.0516,0.0,-0.96747,2e-05,3.55158]
[1744145407229,72.97,77045.578,0.0,-0.96757,2e-05,3.54285]
[1744145408236,72.96,77047.1379,0.0,-0.96754,2e-05,3.54548]
[1744145410250,72.96,77046.0881,0.0,-0.96757,2e-05,3.54289]
[1744145412265,72.96,77047.0423,0.0,-0.96755,2e-05,3.54407]
[1744145416295,72.95,77051.2238,0.0,-0.96748,2e-05,3.5513]
[1744145417302,72.95,77055.9034,0.0,-0.96738,2e-05,3.56009]
[1744145418309,72.95,77058.6925,0.0,-0.96732,2e-05,3.56533]
[1744145419316,72.95,77057.4224,0.0,-0.96735,2e-05,3.5626]
[1744145421330,72.95,77055.1161,0.0,-0.96741,2e-05,3.5576]
[1744145422337,72.95,77048.7863,0.0,-0.96754,2e-05,3.54538]
[1744145423344,72.94,77042.8455,0.0,-0.96766,2e-05,3.53392]
[1744145424351,72.94,77039.04,0.0,-0.96774,2e-05,3.5265]
[1744145426365,72.94,77037.7529,0.0,-0.96778,2e-05,3.52355]
[1744145429386,72.93,77033.1573,0.0,-0.96788,2e-05,3.51416]
[1744145430393,72.93,77029.7187,0.0,-0.96795,2e-05,3.5075]
[1744145431400,72.93,77026.4286,0.0,-0.96805,2e-05,3.49737]
[1744145433414,72.93,77027.3058,0.0,-0.96804,2e-05,3.49854]
[1744145434420,72.93,77037.673,0.0,-0.96783,2e-05,3.51767]
[1744145435421,72.93,77041.4544,0.0,-0.96776,2e-05,3.52449]
[1744145436422,72.92,77043.2043,0.0,-0.96773,2e-05,3.5275]
[1744145438424,72.92,77042.333,0.0,-0.96775,2e-05,3.52532]
[1744145439427,72.92,77035.8933,0.0,-0.96788,2e-05,3.51299]
[1744145441429,72.92,77021.829,0.0,-0.96817,2e-05,3.48629]
[1744145442430,72.92,77017.1171,0.0,-0.96827,2e-05,3.47732]
[1744145445433,72.91,77018.5068,0.0,-0.96825,2e-05,3.47932]
[1744145447435,72.91,77020.0144,0.0,-0.96822,2e-05,3.48173]
[1744145451295,72.91,77019.2745,0.0,-0.96824,2e-05,3.47996]
[1744145451297,72.91,77019.2745,0.0,-0.96824,2e-05,3.47996]
[1744145451378,72.91,77019.2745,0.0,-0.96824,2e-05,3.47959]
[1744145452441,72.9,77005.2674,0.0,-0.96853,2e-05,3.45344]
[1744145453441,72.9,76998.3736,0.0,-0.96866,2e-05,3.44057]
[1744145454442,72.9,76995.7441,0.0,-0.96872,2e-05,3.43559]
[1744145455443,72.9,76993.7414,0.0,-0.96876,2e-05,3.43178]
[1744145456444,72.9,76989.0894,0.0,-0.96885,2e-05,3.42311]
[1744145457445,72.9,76984.6284,0.0,-0.96894,2e-05,3.41483]
[1744145458446,72.9,76983.7518,0.0,-0.96896,2e-05,3.41313]
[1744145459447,72.9,76981.1867,0.0,-0.96901,2e-05,3.40834]
[1744145460448,72.9,76978.1201,0.0,-0.96907,2e-05,3.40265]
[1744145461449,72.9,76979.9307,0.0,-0.96904,2e-05,3.4059]
[1744145462450,72.9,76973.8448,0.0,-0.96916,2e-05,3.3947]
[1744145466454,72.9,76978.2167,0.0,-0.96907,2e-05,3.40246]
[1744145467455,72.9,76979.9105,0.0,-0.96904,2e-05,3.40549]
[1744145470462,72.9,76986.9346,0.0,-0.96891,2e-05,3.41813]
[1744145473469,72.89,76993.6849,0.0,-0.96878,2e-05,3.43033]
[1744145474470,72.89,77006.1473,0.0,-0.96853,2e-05,3.45319]
[1744145475471,72.89,77010.7047,0.0,-0.96844,2e-05,3.46147]
[1744145477473,72.89,77012.9929,0.0,-0.9684,2e-05,3.46536]
[1744145479743,72.89,77011.9487,0.0,-0.96843,2e-05,3.46292]
[1744145481477,72.89,77012.9524,0.0,-0.96841,2e-05,3.46461]
[1744145482478,72.89,77009.8904,0.0,-0.96847,2e-05,3.45877]
[1744145483163,72.88,77009.8904,0.0,-0.96847,2e-05,3.45864]
[1744145484480,72.88,76992.9937,0.0,-0.96881,2e-05,3.42732]
[1744145485785,72.88,76991.9792,0.0,-0.96883,2e-05,3.42524]
[1744145488806,72.88,76993.3992,0.0,-0.96881,2e-05,3.42753]
[1744145491487,72.88,76992.2623,0.0,-0.96886,2e-05,3.42152]
[1744145493841,72.88,76990.2238,0.0,-0.96891,2e-05,3.41749]
[1744145494848,72.88,76988.4059,0.0,-0.96894,2e-05,3.41406]
[1744145498494,72.88,76991.0435,0.0,-0.96889,2e-05,3.41864]
[1744145499883,72.87,76991.8281,0.0,-0.96888,2e-05,3.41987]
[1744145500890,72.87,76999.6844,0.0,-0.96873,2e-05,3.43421]
[1744145501897,72.87,77002.9782,0.0,-0.96866,2e-05,3.44015]
[1744145502904,72.87,77005.8567,0.0,-0.96861,2e-05,3.44533]
[1744145505501,72.87,77007.0462,0.0,-0.96859,2e-05,3.44724]
[1744145506932,72.87,77011.4726,0.0,-0.9685,2e-05,3.45511]
[1744145507939,72.87,77016.8007,0.0,-0.9684,2e-05,3.46482]
[1744145509953,72.87,77015.2862,0.0,-0.96843,2e-05,3.46168]
[1744145512974,72.86,77012.5572,0.0,-0.96849,2e-05,3.45615]
[1744145513981,72.86,77011.5762,0.0,-0.96851,2e-05,3.45418]
[1744145517002,72.86,77014.8089,0.0,-0.96845,2e-05,3.45969]
[1744145519016,72.86,77016.2206,0.0,-0.96843,2e-05,3.46197]
[1744145520026,72.86,77019.1644,0.0,-0.96837,2e-05,3.46724]
[1744145521031,72.85,77026.1944,0.0,-0.96823,2e-05,3.48012]
[1744145522038,72.85,77028.3137,0.0,-0.96819,2e-05,3.48386]
[1744145523046,72.85,77031.6062,0.0,-0.96813,2e-05,3.49]
[1744145524053,72.85,77031.6062,0.0,-0.96813,2e-05,3.48954]
[1744145525059,72.85,77038.9784,0.0,-0.96799,2e-05,3.50307]
[1744145526066,72.85,77045.3981,0.0,-0.96786,2e-05,3.51485]
[1744145527001,72.85,77045.3981,0.0,-0.96786,2e-05,3.51485]
[1744145527004,72.85,77045.3981,0.0,-0.96786,2e-05,3.51485]
[1744145527073,72.85,77045.3981,0.0,-0.96786,2e-05,3.51458]
[1744145528080,72.84,77051.0764,0.0,-0.96775,2e-05,3.52498]
[1744145529087,72.84,77049.941,0.0,-0.96778,2e-05,3.52257]
[1744145530094,72.84,77051.3524,0.0,-0.96775,2e-05,3.52495]
[1744145531101,72.84,77055.9333,0.0,-0.96766,2e-05,3.53328]
[1744145533115,72.84,77053.8443,0.0,-0.96771,2e-05,3.5288]
[1744145537143,72.83,77054.6227,0.0,-0.9677,2e-05,3.52915]
[1744145538150,72.83,77061.5917,0.0,-0.96757,2e-05,3.54194]
[1744145539157,72.83,77074.7427,0.0,-0.9673,2e-05,3.5665]
[1744145540164,72.82,77064.0577,0.0,-0.96752,2e-05,3.546]
[1744145541171,72.82,77061.0403,0.0,-0.96759,2e-05,3.54001]
[1744145542178,72.82,77064.5131,0.0,-0.96752,2e-05,3.54626]
[1744145543185,72.82,77066.3043,0.0,-0.96749,2e-05,3.54933]
[1744145548220,72.81,77061.2647,0.0,-0.96761,2e-05,3.53833]
[1744145550234,72.81,77057.4212,0.0,-0.96769,2e-05,3.53055]
[1744145551242,72.81,77056.1923,0.0,-0.96775,2e-05,3.52421]
[1744145552249,72.8,77053.7631,0.0,-0.9678,2e-05,3.51939]
[1744145553256,72.8,77052.4558,0.0,-0.96783,2e-05,3.51668]
[1744145554264,72.8,77053.3481,0.0,-0.96782,2e-05,3.51811]
[1744145557284,72.8,77045.941,0.0,-0.96798,2e-05,3.50351]
[1744145558294,72.8,77041.9667,0.0,-0.96806,2e-05,3.49586]
[1744145560307,72.79,77040.1103,0.0,-0.9681,2e-05,3.49199]
[1744145561314,72.79,77035.5219,0.0,-0.96819,2e-05,3.48324]
[1744145562321,72.79,77030.8479,0.0,-0.96829,2e-05,3.47435]
[1744145564335,72.79,77029.1197,0.0,-0.96833,2e-05,3.47079]
[1744145565342,72.79,77025.9517,0.0,-0.96839,2e-05,3.46474]
[1744145568363,72.78,77027.1231,0.0,-0.96838,2e-05,3.46641]
[1744145571384,72.78,77028.9317,0.0,-0.96835,2e-05,3.46926]
[1744145573398,72.78,77027.5585,0.0,-0.96838,2e-05,3.46638]
[1744145574405,72.78,77026.7559,0.0,-0.96839,2e-05,3.46473]
[1744145575412,72.78,77024.7432,0.0,-0.96844,2e-05,3.46083]
[1744145576420,72.78,77025.8821,0.0,-0.96842,2e-05,3.46278]
[1744145578434,72.78,77020.2864,0.0,-0.96853,2e-05,3.45211]
[1744145579441,72.77,77018.8481,0.0,-0.96856,2e-05,3.44931]
[1744145582462,72.77,77013.6607,0.0,-0.96867,2e-05,3.43934]
[1744145583469,72.77,77008.3884,0.0,-0.96877,2e-05,3.42949]
[1744145584476,72.77,77009.7333,0.0,-0.96875,2e-05,3.43186]
[1744145585483,72.77,77011.2032,0.0,-0.96872,2e-05,3.43446]
[1744145586490,72.77,77010.0575,0.0,-0.96874,2e-05,3.43224]
[1744145587320,72.77,77010.0575,0.0,-0.96874,2e-05,3.43224]
[1744145587497,72.77,77010.0575,0.0,-0.96875,2e-05,3.43215]
[1744145588504,72.77,77003.9885,0.0,-0.96887,2e-05,3.42088]
[1744145589511,72.77,76997.3615,0.0,-0.969,2e-05,3.40862]
[1744145590518,72.77,76994.8398,0.0,-0.96905,2e-05,3.40393]
[1744145591525,72.77,76993.9794,0.0,-0.96907,2e-05,3.40229]
[1744145596560,72.77,76993.9037,0.0,-0.96907,2e-05,3.40185]
[1744145598574,72.76,76991.9616,0.0,-0.96911,2e-05,3.39818]
[1744145599581,72.76,76990.7952,0.0,-0.96913,2e-05,3.39599]
[1744145600588,72.76,76992.1651,0.0,-0.96911,2e-05,3.39844]
[1744145603606,72.76,76991.2801,0.0,-0.96913,2e-05,3.39666]
[1744145604607,72.76,76990.4238,0.0,-0.96914,2e-05,3.39505]
[1744145606609,72.76,76987.1058,0.0,-0.96921,2e-05,3.38888]
[1744145608611,72.76,76988.0191,0.0,-0.96919,2e-05,3.39047]
[1744145609612,72.76,76989.9008,0.0,-0.96916,2e-05,3.39387]
[1744145610613,72.76,76988.9207,0.0,-0.96918,2e-05,3.39203]
[1744145611614,72.76,76990.0922,0.0,-0.96919,2e-05,3.39044]
[1744145612615,72.76,76988.5662,0.0,-0.96922,2e-05,3.38761]
[1744145617620,72.76,76988.6979,0.0,-0.96922,2e-05,3.38766]
[1744145618621,72.76,76987.7497,0.0,-0.96923,2e-05,3.38589]
[1744145622625,72.76,76982.7644,0.0,-0.96933,2e-05,3.37666]
[1744145623626,72.76,76987.1336,0.0,-0.96925,2e-05,3.38461]
[1744145626629,72.76,76988.089,0.0,-0.96923,2e-05,3.38626]
[1744145627630,72.76,76986.5273,0.0,-0.96926,2e-05,3.38337]
[1744145630633,72.76,76987.6051,0.0,-0.96924,2e-05,3.38525]
[1744145633636,72.76,76985.458,0.0,-0.96928,2e-05,3.38123]
[1744145636639,72.76,76988.3371,0.0,-0.96923,2e-05,3.38641]
[1744145641645,72.76,76997.1673,0.0,-0.96906,2e-05,3.40238]
[1744145642646,72.75,77002.8279,0.0,-0.96895,2e-05,3.41271]
[1744145643647,72.75,77006.1331,0.0,-0.96888,2e-05,3.4187]
[1744145644648,72.75,77008.9718,0.0,-0.96883,2e-05,3.42384]
[1744145645649,72.75,77011.2758,0.0,-0.96878,2e-05,3.42799]
[1744145646650,72.75,77014.6545,0.0,-0.96872,2e-05,3.43411]
[1744145647651,72.75,77016.3816,0.0,-0.96868,2e-05,3.43719]
[1744145648652,72.75,77020.3652,0.0,-0.96861,2e-05,3.44443]
[1744145652656,72.75,77021.4936,0.0,-0.96859,2e-05,3.44599]
[1744145654658,72.75,77017.0344,0.0,-0.96868,2e-05,3.43749]
[1744145655659,72.75,77012.7577,0.0,-0.96877,2e-05,3.42949]
[1744145656660,72.74,77018.0145,0.0,-0.96866,2e-05,3.43908]
[1744145657661,72.74,77022.3626,0.0,-0.96858,2e-05,3.447]
[1744145661665,72.74,77020.9193,0.0,-0.96861,2e-05,3.44379]
[1744145663027,72.74,77018.5596,0.0,-0.96866,2e-05,3.43919]
[1744145667056,72.74,77017.467,0.0,-0.96869,2e-05,3.4367]
[1744145668063,72.74,77016.2925,0.0,-0.96871,2e-05,3.43442]
[1744145669070,72.74,77013.7792,0.0,-0.96877,2e-05,3.42968]
[1744145670077,72.73,77011.7479,0.0,-0.96881,2e-05,3.42583]
[1744145672091,72.73,77015.3618,0.0,-0.96877,2e-05,3.42857]
[1744145673100,72.73,77018.8004,0.0,-0.9687,2e-05,3.43481]
[1744145675685,72.73,77022.6433,0.0,-0.96863,2e-05,3.44167]
[1744145676120,72.73,77022.6433,0.0,-0.96863,2e-05,3.44152]
[1744145677127,72.73,77033.4989,0.0,-0.96842,2e-05,3.46147]
[1744145678134,72.73,77042.6233,0.0,-0.96823,2e-05,3.47827]
[1744145679141,72.73,77046.3519,0.0,-0.96816,2e-05,3.48504]
[1744145680148,72.73,77044.1196,0.0,-0.96821,2e-05,3.48069]
[1744145681358,72.73,77044.1196,0.0,-0.96821,2e-05,3.48069]
[1744145681406,72.72,77044.1196,0.0,-0.96821,2e-05,3.48051]
[1744145682162,72.72,77041.6257,0.0,-0.96826,2e-05,3.47568]
[1744145686190,72.72,77037.0247,0.0,-0.96836,2e-05,3.46644]
[1744145687197,72.72,77032.8811,0.0,-0.96845,2e-05,3.45859]
[1744145688204,72.72,77030.4307,0.0,-0.9685,2e-05,3.4539]
[1744145691225,72.72,77028.5372,0.0,-0.96854,2e-05,3.44998]
[1744145692232,72.72,77026.2584,0.0,-0.96859,2e-05,3.44563]
[1744145693239,72.71,77024.1289,0.0,-0.96863,2e-05,3.44157]
[1744145694703,72.71,77025.3962,0.0,-0.96861,2e-05,3.44379]
[1744145695254,72.71,77025.3962,0.0,-0.96861,2e-05,3.44362]
[1744145696261,72.71,77037.7918,0.0,-0.96836,2e-05,3.46642]
[1744145697268,72.71,77056.6399,0.0,-0.96799,2e-05,3.5014]
[1744145698275,72.71,77059.0473,0.0,-0.96794,2e-05,3.50568]
[1744145700289,72.71,77061.5155,0.0,-0.96789,2e-05,3.50984]
[1744145701296,72.71,77064.6982,0.0,-0.96783,2e-05,3.51586]
[1744145702508,72.71,77064.6982,0.0,-0.96783,2e-05,3.51586]
[1744145702523,72.71,77064.6982,0.0,-0.96783,2e-05,3.51586]
[1744145703310,72.71,77072.1896,0.0,-0.96768,2e-05,3.53002]
[1744145704317,72.71,77074.017,0.0,-0.96764,2e-05,3.53348]
[1744145705325,72.71,77079.9916,0.0,-0.96752,2e-05,3.54476]
[1744145706331,72.71,77082.8565,0.0,-0.96746,2e-05,3.55016]
[1744145707338,72.71,77092.2158,0.0,-0.96727,2e-05,3.56787]
[1744145709354,72.7,77092.0959,0.0,-0.96727,2e-05,3.56732]
[1744145710361,72.7,77082.0433,0.0,-0.96748,2e-05,3.54799]
[1744145711368,72.7,77073.7029,0.0,-0.96765,2e-05,3.53201]
[1744145712375,72.7,77061.1709,0.0,-0.96791,2e-05,3.5082]
[1744145715396,72.7,77053.7024,0.0,-0.96807,2e-05,3.49355]
[1744145717410,72.7,77049.3935,0.0,-0.96816,2e-05,3.48571]
[1744145718417,72.7,77048.2597,0.0,-0.96818,2e-05,3.4837]
[1744145719424,72.7,77050.6736,0.0,-0.96813,2e-05,3.48831]
[1744145723452,72.7,77048.0476,0.0,-0.96818,2e-05,3.48382]
[1744145724459,72.7,77046.0613,0.0,-0.96821,2e-05,3.48023]
[1744145726473,72.7,77041.0411,0.0,-0.96831,2e-05,3.47114]
[1744145727480,72.7,77037.9519,0.0,-0.96837,2e-05,3.46552]
[1744145728069,72.7,77037.9519,0.0,-0.96837,2e-05,3.46552]
[1744145728071,72.7,77037.9519,0.0,-0.96837,2e-05,3.46552]
[1744145730501,72.71,77038.8119,0.0,-0.96835,2e-05,3.46753]
[1744145731508,72.71,77039.8109,0.0,-0.96836,2e-05,3.46579]
[1744145735543,72.71,77038.779,0.0,-0.96838,2e-05,3.46442]
[1744145736547,72.71,77038.9108,0.0,-0.96837,2e-05,3.46483]
[1744145737554,72.71,77030.8075,0.0,-0.96853,2e-05,3.44996]
[1744145738561,72.71,77024.3428,0.0,-0.96866,2e-05,3.43816]
[1744145739568,72.71,77025.5686,0.0,-0.96863,2e-05,3.4406]
[1744145740575,72.72,77027.7716,0.0,-0.96859,2e-05,3.44484]
[1744145741582,72.72,77030.4737,0.0,-0.96853,2e-05,3.45002]
[1744145742589,72.72,77028.2708,0.0,-0.96857,2e-05,3.4461]
[1744145745610,72.72,77023.5109,0.0,-0.96866,2e-05,3.43782]
[1744145746617,72.72,77025.8807,0.0,-0.96861,2e-05,3.44236]
[1744145747757,72.72,77030.7052,0.0,-0.96852,2e-05,3.45147]
[1744145751652,72.73,77032.934,0.0,-0.96846,2e-05,3.45623]
[1744145753666,72.73,77031.0078,0.0,-0.9685,2e-05,3.45297]
[1744145755680,72.73,77028.6317,0.0,-0.96854,2e-05,3.44888]
[1744145759708,72.73,77029.7031,0.0,-0.96851,2e-05,3.45152]
[1744145761722,72.74,77028.6473,0.0,-0.96853,2e-05,3.44988]
[1744145762729,72.74,77027.0262,0.0,-0.96856,2e-05,3.44705]
[1744145764743,72.74,77026.1354,0.0,-0.96858,2e-05,3.44573]
[1744145765750,72.74,77027.1672,0.0,-0.96855,2e-05,3.4478]
[1744145768771,72.74,77026.2053,0.0,-0.96857,2e-05,3.44652]
[1744145769778,72.74,77025.0374,0.0,-0.96859,2e-05,3.44454]
[1744145770780,72.75,77020.2207,0.0,-0.96868,2e-05,3.43581]
[1744145771781,72.75,77023.8893,0.0,-0.96861,2e-05,3.44277]
[1744145772782,72.75,77029.3482,0.0,-0.9685,2e-05,3.45304]
[1744145773783,72.75,77030.2544,0.0,-0.96848,2e-05,3.45488]
[1744145774784,72.75,77025.5927,0.0,-0.96857,2e-05,3.4464]
[1744145775785,72.75,77024.423,0.0,-0.96859,2e-05,3.4444]
[1744145775962,72.75,77024.423,0.0,-0.96859,2e-05,3.4444]
[1744145775990,72.75,77024.423,0.0,-0.96859,2e-05,3.4444]
[1744145777787,72.75,77022.111,0.0,-0.96863,2e-05,3.4403]
[1744145778788,72.75,76985.201,0.0,-0.96936,2e-05,3.37299]
[1744145779789,72.76,76980.9462,0.0,-0.96944,2e-05,3.36552]
[1744145780790,72.76,76978.9896,0.0,-0.96947,2e-05,3.36226]
[1744145781791,72.76,76975.4195,0.0,-0.96954,2e-05,3.35607]
[1744145782792,72.76,76972.2026,0.0,-0.9696,2e-05,3.35055]
[1744145783793,72.76,76970.8078,0.0,-0.96962,2e-05,3.34834]
[1744145784794,72.76,76969.8305,0.0,-0.96964,2e-05,3.34659]
[1744145785967,72.76,76970.1614,0.0,-0.96963,2e-05,3.34722]
[1744145785970,72.76,76970.1614,0.0,-0.96963,2e-05,3.34722]
[1744145787797,72.76,76974.0743,0.0,-0.96956,2e-05,3.35437]
[1744145788798,72.76,76975.3526,0.0,-0.96953,2e-05,3.35671]
[1744145789799,72.76,76978.8831,0.0,-0.96946,2e-05,3.36313]
[1744145791801,72.77,76983.8404,0.0,-0.96939,2e-05,3.36878]
[1744145792802,72.77,76990.4555,0.0,-0.96926,2e-05,3.38112]
[1744145793015,72.77,76990.4555,0.0,-0.96926,2e-05,3.38112]
[1744145793028,72.77,76990.4555,0.0,-0.96926,2e-05,3.38112]
[1744145794804,72.77,77003.1865,0.0,-0.96901,2e-05,3.40468]
[1744145795805,72.77,77032.8562,0.0,-0.96842,2e-05,3.45983]
[1744145796806,72.77,77036.2866,0.0,-0.96834,2e-05,3.46634]
[1744145797807,72.77,77039.0943,0.0,-0.96829,2e-05,3.47169]
[1744145799809,72.77,77037.61,0.0,-0.96831,2e-05,3.46918]
[1744145800810,72.77,77036.0374,0.0,-0.96834,2e-05,3.46638]
[1744145805815,72.78,77036.3358,0.0,-0.96833,2e-05,3.46729]
[1744145810820,72.77,77036.0652,0.0,-0.96835,2e-05,3.46595]
[1744145814824,72.77,77021.3171,0.0,-0.96865,2e-05,3.43803]
[1744145816827,72.77,77015.7073,0.0,-0.96876,2e-05,3.42745]
[1744145817828,72.77,77014.3084,0.0,-0.96879,2e-05,3.42477]
[1744145821149,72.76,77012.4145,0.0,-0.96883,2e-05,3.42099]
[1744145823834,72.76,77014.0185,0.0,-0.9688,2e-05,3.42375]
[1744145824835,72.76,77017.8267,0.0,-0.96873,2e-05,3.43067]
[1744145825836,72.77,77022.7074,0.0,-0.96863,2e-05,3.44004]
[1744145826837,72.76,77024.2251,0.0,-0.9686,2e-05,3.44272]
[1744145828839,72.76,77019.4781,0.0,-0.9687,2e-05,3.4337]
[1744145831842,72.76,77021.9706,0.0,-0.96865,2e-05,3.43797]
[1744145833844,72.76,77019.6579,0.0,-0.9687,2e-05,3.43346]
[1744145836847,72.76,77022.5461,0.0,-0.96865,2e-05,3.43846]
[1744145837848,72.76,77020.8956,0.0,-0.96868,2e-05,3.43529]
[1744145838849,72.76,77018.6478,0.0,-0.96873,2e-05,3.43102]
[1744145840851,72.76,77014.5695,0.0,-0.96881,2e-05,3.4233]
[1744145842853,72.75,77018.6199,0.0,-0.96873,2e-05,3.43058]
[1744145844855,72.76,77025.7574,0.0,-0.96858,2e-05,3.44414]
[1744145845856,72.76,77028.64,0.0,-0.96853,2e-05,3.44964]
[1744145847944,72.76,77031.7849,0.0,-0.96846,2e-05,3.45562]
[1744145848344,72.76,77031.7849,0.0,-0.96846,2e-05,3.45581]
[1744145849351,72.76,77019.2981,0.0,-0.96871,2e-05,3.43287]
[1744145851365,72.76,77021.3438,0.0,-0.96869,2e-05,3.4333]
[1744145852372,72.76,77020.1253,0.0,-0.96872,2e-05,3.43122]
[1744145853379,72.76,77022.9161,0.0,-0.96866,2e-05,3.43656]
[1744145855393,72.77,77024.5571,0.0,-0.96862,2e-05,3.43994]
[1744145857407,72.77,77029.7394,0.0,-0.96851,2e-05,3.44987]
[1744145858414,72.77,77026.5155,0.0,-0.96858,2e-05,3.44406]
[1744145860428,72.77,77024.8382,0.0,-0.96861,2e-05,3.44131]
[1744145862442,72.77,77022.9053,0.0,-0.96864,2e-05,3.43808]
[1744145867477,72.78,77023.8622,0.0,-0.96861,2e-05,3.44073]
[1744145869491,72.78,77026.1939,0.0,-0.96856,2e-05,3.44538]
[1744145873519,72.78,77029.7422,0.0,-0.96848,2e-05,3.45258]
[1744145874526,72.79,77032.907,0.0,-0.96842,2e-05,3.45861]
[1744145875533,72.79,77030.9991,0.0,-0.96846,2e-05,3.45521]
[1744145880568,72.79,77030.7554,0.0,-0.96845,2e-05,3.45549]
[1744145881575,72.79,77034.453,0.0,-0.96838,2e-05,3.46249]
[1744145884596,72.79,77033.2599,0.0,-0.9684,2e-05,3.4607]
[1744145885603,72.79,77032.2976,0.0,-0.96841,2e-05,3.45905]
[1744145886610,72.8,77033.5631,0.0,-0.96839,2e-05,3.46154]
[1744145889631,72.8,77034.525,0.0,-0.96836,2e-05,3.46373]
[1744145890638,72.8,77035.633,0.0,-0.96834,2e-05,3.46592]
[1744145895673,72.8,77034.8448,0.0,-0.96835,2e-05,3.46511]
[1744145900708,72.81,77034.1184,0.0,-0.96836,2e-05,3.46443]
[1744145901715,72.81,77030.8012,0.0,-0.96842,2e-05,3.45841]
[1744145903729,72.81,77027.7677,0.0,-0.96848,2e-05,3.45309]
[1744145904736,72.81,77024.9955,0.0,-0.96853,2e-05,3.44811]
[1744145907757,72.81,77026.3469,0.0,-0.9685,2e-05,3.45108]
[1744145909771,72.81,77027.5909,0.0,-0.96847,2e-05,3.45369]
[1744145912792,72.82,77025.2795,0.0,-0.96854,2e-05,3.44614]
[1744145914806,72.82,77027.4918,0.0,-0.9685,2e-05,3.45053]
[1744145915813,72.82,77031.7848,0.0,-0.96841,2e-05,3.45864]
[1744145919841,72.82,77033.7407,0.0,-0.96836,2e-05,3.46282]
[1744145921855,72.83,77032.7915,0.0,-0.96838,2e-05,3.46133]
[1744145922862,72.83,77031.2698,0.0,-0.96841,2e-05,3.45865]
[1744145927897,72.83,77031.9588,0.0,-0.96839,2e-05,3.46062]
[1744145931925,72.83,77030.5872,0.0,-0.96841,2e-05,3.45863]
[1744145932932,72.83,77031.7852,0.0,-0.96838,2e-05,3.461]
[1744145933939,72.84,77029.6396,0.0,-0.96842,2e-05,3.45716]
[1744145935953,72.84,77031.0117,0.0,-0.96839,2e-05,3.45997]
[1744145936960,72.84,77032.5441,0.0,-0.96836,2e-05,3.46295]
[1744145941995,72.84,77032.989,0.0,-0.96835,2e-05,3.46443]
[1744145944010,72.84,77031.6798,0.0,-0.96837,2e-05,3.46227]
[1744145946024,72.84,77030.6822,0.0,-0.96839,2e-05,3.46069]
[1744145947031,72.85,77031.9421,0.0,-0.96836,2e-05,3.46316]
[1744145952047,72.85,77031.8025,0.0,-0.96836,2e-05,3.46356]
[1744145957052,72.85,77033.0432,0.0,-0.96832,2e-05,3.46651]
[1744145959054,72.85,77039.6587,0.0,-0.96819,2e-05,3.47906]
[1744145960055,72.86,77041.661,0.0,-0.96815,2e-05,3.48289]
[1744145961056,72.86,77043.538,0.0,-0.96811,2e-05,3.48648]
[1744145963143,72.86,77044.9224,0.0,-0.96808,2e-05,3.48934]
[1744145964150,72.86,77043.122,0.0,-0.96811,2e-05,3.48608]
[1744145968178,72.86,77040.0649,0.0,-0.96817,2e-05,3.48079]
[1744145969185,72.86,77031.3078,0.0,-0.96834,2e-05,3.46464]
[1744145970192,72.86,77026.4238,0.0,-0.96844,2e-05,3.45572]
[1744145971199,72.86,77024.8654,0.0,-0.9685,2e-05,3.44925]
[1744145972206,72.86,77022.9153,0.0,-0.96854,2e-05,3.4458]
[1744145975227,72.87,77024.3915,0.0,-0.9685,2e-05,3.44899]
[1744145979255,72.87,77026.3043,0.0,-0.96846,2e-05,3.45313]
[1744145980262,72.87,77024.9145,0.0,-0.96848,2e-05,3.45071]
[1744145982276,72.87,77027.5893,0.0,-0.96843,2e-05,3.45595]
[1744145983283,72.87,77029.4475,0.0,-0.96839,2e-05,3.45952]
[1744145984290,72.87,77032.7055,0.0,-0.96832,2e-05,3.46569]
[1744145985297,72.87,77034.2403,0.0,-0.96829,2e-05,3.46866]
[1744145987311,72.88,77036.5788,0.0,-0.96824,2e-05,3.47324]
[1744145991339,72.88,77043.1633,0.0,-0.9681,2e-05,3.48591]
[1744145992346,72.88,77048.9997,0.0,-0.96799,2e-05,3.49688]
[1744145993354,72.88,77050.2623,0.0,-0.96796,2e-05,3.49931]
[1744145994370,72.88,77050.2623,0.0,-0.96796,2e-05,3.49931]
[1744145994471,72.88,77050.2623,0.0,-0.96796,2e-05,3.49937]
[1744145995368,72.88,77053.6516,0.0,-0.96789,2e-05,3.50577]
[1744145997382,72.88,77055.0743,0.0,-0.96786,2e-05,3.50854]
[1744145998389,72.88,77058.0834,0.0,-0.9678,2e-05,3.51422]
[1744145999999,72.88,77058.0834,0.0,-0.9678,2e-05,3.51422]
[1744146000041,72.88,77058.0834,0.0,-0.9678,2e-05,3.51422]
[1744146000403,72.88,77062.8789,0.0,-0.9677,2e-05,3.52326]
[1744146003101,72.88,77097.5555,0.0,-0.96699,2e-05,3.58882]
[1744146004102,72.88,77111.6751,0.0,-0.9667,2e-05,3.61566]
[1744146005449,72.88,77115.5996,0.0,-0.96662,2e-05,3.62291]
[1744146007105,72.88,77120.2656,0.0,-0.96652,2e-05,3.63215]
[1744146008470,72.88,77125.7479,0.0,-0.96639,2e-05,3.64318]
[1744146009748,72.88,77125.7479,0.0,-0.96639,2e-05,3.64318]
[1744146009756,72.88,77125.7479,0.0,-0.96639,2e-05,3.64318]
[1744146009849,72.88,77125.7479,0.0,-0.96639,2e-05,3.6434]
[1744146010484,72.89,77142.1495,0.0,-0.96604,2e-05,3.67527]
[1744146013505,72.89,77137.4399,0.0,-0.96614,2e-05,3.66684]
[1744146014512,72.89,77138.8033,0.0,-0.96611,2e-05,3.66927]
[1744146016526,72.89,77137.655,0.0,-0.96614,2e-05,3.66665]
[1744146018540,72.88,77130.1894,0.0,-0.9663,2e-05,3.6519]
[1744146019547,72.88,77124.4586,0.0,-0.96642,2e-05,3.64072]
[1744146020554,72.88,77122.1048,0.0,-0.96647,2e-05,3.63606]
[1744146021561,72.88,77117.7529,0.0,-0.96657,2e-05,3.62757]
[1744146022568,72.88,77116.8536,0.0,-0.96659,2e-05,3.62572]
[1744146023575,72.88,77113.3741,0.0,-0.96666,2e-05,3.61893]
[1744146027603,72.88,77112.409,0.0,-0.96669,2e-05,3.6166]
[1744146028610,72.88,77113.6643,0.0,-0.96666,2e-05,3.61888]
[1744146030624,72.88,77115.3124,0.0,-0.96663,2e-05,3.62178]
[1744146033645,72.87,77117.352,0.0,-0.96662,2e-05,3.62148]
[1744146038680,72.87,77116.8962,0.0,-0.96664,2e-05,3.61998]
[1744146039687,72.87,77115.6459,0.0,-0.96667,2e-05,3.61746]
[1744146041701,72.87,77116.6788,0.0,-0.96665,2e-05,3.6192]
[1744146046736,72.86,77115.1808,0.0,-0.96669,2e-05,3.61572]
[1744146047743,72.86,77117.3655,0.0,-0.96664,2e-05,3.61978]
[1744146053151,72.86,77116.9384,0.0,-0.96666,2e-05,3.61835]
[1744146058821,72.86,77116.511,0.0,-0.96668,2e-05,3.61681]
[1744146059828,72.85,77117.5238,0.0,-0.96666,2e-05,3.61863]
[1744146062164,72.85,77116.3518,0.0,-0.96668,2e-05,3.61615]
[1744146066877,72.85,77110.985,0.0,-0.9668,2e-05,3.60534]
[1744146071175,72.85,77111.8237,0.0,-0.96679,2e-05,3.60655]
[1744146076947,72.84,77112.3277,0.0,-0.96678,2e-05,3.60691]
[1744146082186,72.84,77112.8528,0.0,-0.96678,2e-05,3.6074]
[1744146085003,72.84,77111.9926,0.0,-0.9668,2e-05,3.60546]
[1744146090039,72.84,77112.6729,0.0,-0.96679,2e-05,3.60626]
[1744146092053,72.84,77118.3012,0.0,-0.96671,2e-05,3.61296]
[1744146093060,72.83,77122.9442,0.0,-0.96661,2e-05,3.62173]
[1744146094198,72.83,77121.7805,0.0,-0.96664,2e-05,3.61938]
[1744146097201,72.83,77120.0832,0.0,-0.96668,2e-05,3.61577]
[1744146103131,72.83,77120.7594,0.0,-0.96667,2e-05,3.61638]
[1744146107159,72.82,77125.2456,0.0,-0.96658,2e-05,3.62448]
[1744146108166,72.82,77126.4753,0.0,-0.96656,2e-05,3.6267]
[1744146109173,72.82,77131.5124,0.0,-0.96646,2e-05,3.63622]
[1744146110180,72.82,77134.2925,0.0,-0.9664,2e-05,3.6414]
[1744146111187,72.82,77138.6411,0.0,-0.96631,2e-05,3.64961]
[1744146113201,72.82,77137.7172,0.0,-0.96633,2e-05,3.64749]
[1744146114208,72.82,77140.1631,0.0,-0.96628,2e-05,3.65203]
[1744146114932,72.82,77140.1631,0.0,-0.96628,2e-05,3.65203]
[1744146117221,72.81,77143.9746,0.0,-0.96621,2e-05,3.65886]
[1744146122226,72.81,77144.7336,0.0,-0.9662,2e-05,3.6594]
[1744146124228,72.81,77142.4716,0.0,-0.96625,2e-05,3.65467]
[1744146127231,72.8,77144.0562,0.0,-0.96623,2e-05,3.6572]
[1744146129233,72.8,77148.2076,0.0,-0.96614,2e-05,3.66485]
[1744146130234,72.8,77150.1061,0.0,-0.96611,2e-05,3.66832]
[1744146132236,72.8,77152.7323,0.0,-0.96605,2e-05,3.673]
[1744146133237,72.8,77154.4386,0.0,-0.96602,2e-05,3.6761]
[1744146134238,72.8,77159.1937,0.0,-0.96592,2e-05,3.6851]
[1744146135239,72.79,77164.964,0.0,-0.9658,2e-05,3.69607]
[1744146136240,72.79,77166.188,0.0,-0.96578,2e-05,3.69821]
[1744146138242,72.79,77167.7759,0.0,-0.96575,2e-05,3.7008]
[1744146140244,72.77,77170.2983,0.0,-0.96573,2e-05,3.70291]
[1744146141245,72.77,77169.3126,0.0,-0.96575,2e-05,3.70074]
[1744146143247,72.76,77167.9902,0.0,-0.96581,2e-05,3.69544]
[1744146144248,72.74,77174.0564,0.0,-0.96571,2e-05,3.7047]
[1744146145249,72.73,77178.8885,0.0,-0.96564,2e-05,3.71147]
[1744146146250,72.71,77181.1262,0.0,-0.96562,2e-05,3.71316]
[1744146151255,72.6,77184.1466,0.0,-0.96581,2e-05,3.69551]
[1744146152476,72.59,77189.4058,0.0,-0.9657,2e-05,3.70495]
[1744146153483,72.59,77196.9731,0.0,-0.96555,2e-05,3.71919]
[1744146156504,72.58,77200.4534,0.0,-0.96549,2e-05,3.72458]
[1744146160533,72.57,77195.4143,0.0,-0.96562,2e-05,3.71243]
[1744146161541,72.57,77192.3304,0.0,-0.9657,2e-05,3.70585]
[1744146162547,72.56,77191.0295,0.0,-0.96573,2e-05,3.70276]
[1744146165568,72.55,77192.7134,0.0,-0.96571,2e-05,3.70441]
[1744146167582,72.55,77194.5184,0.0,-0.96569,2e-05,3.70684]
[1744146169596,72.54,77192.6429,0.0,-0.96574,2e-05,3.70209]
[1744146170603,72.54,77191.3135,0.0,-0.96577,2e-05,3.69896]
[1744146173624,72.53,77186.6067,0.0,-0.96589,2e-05,3.6882]
[1744146178659,72.51,77192.5358,0.0,-0.96579,2e-05,3.69714]
[1744146179666,72.51,77194.525,0.0,-0.96576,2e-05,3.70049]
[1744146180848,72.51,77194.525,0.0,-0.96576,2e-05,3.70049]
[1744146180854,72.51,77194.525,0.0,-0.96576,2e-05,3.70049]
[1744146180946,72.51,77194.525,0.0,-0.96576,2e-05,3.69994]
[1744146181680,72.5,77199.1171,0.0,-0.96567,2e-05,3.70837]
[1744146184701,72.49,77200.5803,0.0,-0.96566,2e-05,3.70958]
[1744146187722,72.48,77201.6645,0.0,-0.96565,2e-05,3.71004]
[1744146189736,72.48,77203.2773,0.0,-0.96563,2e-05,3.71209]
[1744146190743,72.47,77204.7932,0.0,-0.96561,2e-05,3.7145]
[1744146192757,72.47,77206.033,0.0,-0.96559,2e-05,3.71581]
[1744146195778,72.46,77207.1649,0.0,-0.96559,2e-05,3.71633]
[1744146196785,72.46,77213.5049,0.0,-0.96546,2e-05,3.7282]
[1744146197602,72.46,77213.5049,0.0,-0.96546,2e-05,3.7282]
[1744146197617,72.46,77213.5049,0.0,-0.96546,2e-05,3.7282]
[1744146198302,72.45,77214.7454,0.0,-0.96544,2e-05,3.73006]
[1744146199810,72.45,77219.0099,0.0,-0.96535,2e-05,3.73784]
[1744146200817,72.45,77229.0037,0.0,-0.96514,2e-05,3.75723]
[1744146201824,72.44,77232.1791,0.0,-0.96507,2e-05,3.76319]
[1744146202831,72.44,77230.6201,0.0,-0.96511,2e-05,3.75978]
[1744146205852,72.44,77232.9447,0.0,-0.96507,2e-05,3.76339]
[1744146208313,72.44,77237.445,0.0,-0.96497,2e-05,3.77196]
[1744146209314,72.43,77223.7526,0.0,-0.96528,2e-05,3.74428]
[1744146211316,72.43,77224.788,0.0,-0.9653,2e-05,3.74181]
[1744146212317,72.43,77213.6229,0.0,-0.96554,2e-05,3.71958]
[1744146213318,72.43,77203.9476,0.0,-0.96575,2e-05,3.70039]
[1744146214319,72.42,77206.3141,0.0,-0.96571,2e-05,3.70479]
[1744146216321,72.42,77207.6183,0.0,-0.96568,2e-05,3.70687]
[1744146218323,72.42,77206.7425,0.0,-0.96571,2e-05,3.70469]
[1744146219324,72.42,77205.1035,0.0,-0.96575,2e-05,3.70125]
[1744146220325,72.42,77202.4996,0.0,-0.9658,2e-05,3.69594]
[1744146222327,72.41,77198.0667,0.0,-0.9659,2e-05,3.68685]
[1744146223328,72.41,77197.1203,0.0,-0.96593,2e-05,3.6848]
[1744146226331,72.41,77200.1801,0.0,-0.96587,2e-05,3.69017]
[1744146231336,72.4,77199.6318,0.0,-0.9659,2e-05,3.68745]
[1744146236341,72.39,77191.9161,0.0,-0.96607,2e-05,3.67142]
[1744146237342,72.39,77184.6493,0.0,-0.96623,2e-05,3.65713]
[1744146238343,72.39,77179.927,0.0,-0.96633,2e-05,3.64783]
[1744146241346,72.39,77178.8071,0.0,-0.96636,2e-05,3.64525]
[1744146241831,72.39,77178.8071,0.0,-0.96636,2e-05,3.64525]
[1744146242347,72.39,77175.2814,0.0,-0.96644,2e-05,3.6383]
[1744146243348,72.39,77172.685,0.0,-0.96649,2e-05,3.63316]
[1744146246351,72.39,77170.8558,0.0,-0.96654,2e-05,3.62929]
[1744146247352,72.39,77168.8235,0.0,-0.96658,2e-05,3.62527]
[1744146248353,72.39,77167.3908,0.0,-0.96661,2e-05,3.6224]
[1744146249354,72.38,77162.2466,0.0,-0.96672,2e-05,3.61241]
[1744146251356,72.38,77153.4912,0.0,-0.9669,2e-05,3.59546]
[1744146253361,72.38,77152.5929,0.0,-0.96692,2e-05,3.59363]
[1744146254362,72.38,77154.3332,0.0,-0.96689,2e-05,3.59691]
[1744146255363,72.38,77152.3131,0.0,-0.96693,2e-05,3.59299]
[1744146257039,72.38,77152.2512,0.0,-0.96693,2e-05,3.59282]
[1744146257043,72.38,77152.2512,0.0,-0.96693,2e-05,3.59282]
[1744146257365,72.38,77152.0133,0.0,-0.96694,2e-05,3.59232]
[1744146261369,72.38,77153.3678,0.0,-0.96691,2e-05,3.59472]
[1744146266276,72.38,77152.2259,0.0,-0.96694,2e-05,3.59228]
[1744146267283,72.38,77151.2299,0.0,-0.96696,2e-05,3.59033]
[1744146271311,72.38,77151.0663,0.0,-0.967,2e-05,3.58604]
[1744146272319,72.38,77143.3268,0.0,-0.96716,2e-05,3.57124]
[1744146273328,72.38,77133.4471,0.0,-0.96736,2e-05,3.55242]
[1744146274335,72.38,77130.637,0.0,-0.96742,2e-05,3.5471]
[1744146279370,72.38,77130.7119,0.0,-0.96742,2e-05,3.54736]
[1744146280377,72.38,77132.3592,0.0,-0.96739,2e-05,3.55051]
[1744146283395,72.38,77124.1211,0.0,-0.96755,2e-05,3.53494]
[1744146284396,72.38,77116.5584,0.0,-0.96771,2e-05,3.52068]
[1744146285397,72.38,77104.3924,0.0,-0.96796,2e-05,3.49782]
[1744146286398,72.38,77098.5598,0.0,-0.96807,2e-05,3.48697]
[1744146287353,72.38,77098.5598,0.0,-0.96807,2e-05,3.48697]
[1744146287399,72.38,77095.4852,0.0,-0.96814,2e-05,3.48133]
[1744146288400,72.38,77093.3752,0.0,-0.96818,2e-05,3.4775]
[1744146289401,72.38,77090.9914,0.0,-0.96822,2e-05,3.47318]
[1744146290402,72.39,77089.9702,0.0,-0.96824,2e-05,3.47141]
[1744146294406,72.39,77087.5333,0.0,-0.96829,2e-05,3.46744]
[1744146295407,72.39,77085.3932,0.0,-0.96833,2e-05,3.4636]
[1744146298410,72.39,77086.2037,0.0,-0.9683,2e-05,3.46559]
[1744146303415,72.4,77083.6715,0.0,-0.96835,2e-05,3.46163]
[1744146308420,72.4,77083.4926,0.0,-0.96834,2e-05,3.46209]
[1744146309107,72.4,77083.4926,0.0,-0.96834,2e-05,3.46209]
[1744146309421,72.4,77082.9237,0.0,-0.96835,2e-05,3.46119]
[1744146310422,72.4,77076.1247,0.0,-0.96849,2e-05,3.44868]
[1744146311423,72.41,77072.6565,0.0,-0.96855,2e-05,3.44241]
[1744146312424,72.41,77071.542,0.0,-0.96857,2e-05,3.44053]
[1744146314426,72.41,77067.4985,0.0,-0.96865,2e-05,3.43342]
[1744146315427,72.41,77061.895,0.0,-0.96876,2e-05,3.42324]
[1744146316428,72.41,77059.299,0.0,-0.96881,2e-05,3.41865]
[1744146317429,72.41,77055.9945,0.0,-0.96887,2e-05,3.41278]
[1744146318430,72.41,77049.8081,0.0,-0.96899,2e-05,3.4016]
[1744146323435,72.42,77050.0489,0.0,-0.96897,2e-05,3.40332]
[1744146327443,72.43,77055.8004,0.0,-0.96885,2e-05,3.41495]
[1744146328444,72.43,77056.9147,0.0,-0.96882,2e-05,3.41724]
[1744146329445,72.43,77055.2609,0.0,-0.96886,2e-05,3.41442]
[1744146330446,72.43,77057.4998,0.0,-0.96881,2e-05,3.41879]
[1744146335451,72.44,77057.4723,0.0,-0.96883,2e-05,3.41618]
[1744146337453,72.44,77056.1547,0.0,-0.96885,2e-05,3.41421]
[1744146338454,72.44,77052.8253,0.0,-0.96891,2e-05,3.4083]
[1744146343459,72.45,77053.279,0.0,-0.96889,2e-05,3.41035]
[1744146348464,72.46,77052.1774,0.0,-0.9689,2e-05,3.40951]
[1744146350466,72.46,77050.1291,0.0,-0.96893,2e-05,3.40621]
[1744146351467,72.46,77051.0853,0.0,-0.96891,2e-05,3.40822]
[1744146353469,72.47,77050.0936,0.0,-0.96893,2e-05,3.40688]
[1744146358474,72.47,77049.6473,0.0,-0.96892,2e-05,3.40728]
[1744146362478,72.48,77050.6369,0.0,-0.96889,2e-05,3.41008]
[1744146366482,72.48,77038.4533,0.0,-0.96912,2e-05,3.38862]
[1744146367483,72.49,77033.905,0.0,-0.96921,2e-05,3.38054]
[1744146368484,72.49,77032.8657,0.0,-0.96923,2e-05,3.37892]
[1744146369001,72.49,77032.8657,0.0,-0.96923,2e-05,3.37892]
[1744146374493,72.5,77031.8156,0.0,-0.96923,2e-05,3.37872]
[1744146375494,72.5,77029.1225,0.0,-0.96928,2e-05,3.37407]
[1744146376495,72.5,77026.518,0.0,-0.96933,2e-05,3.3696]
[1744146378497,72.51,77024.9916,0.0,-0.96935,2e-05,3.36741]
[1744146379498,72.51,77024.2034,0.0,-0.96936,2e-05,3.36628]
[1744146383502,72.51,77024.9719,0.0,-0.96933,2e-05,3.36891]
[1744146388507,72.51,77024.5617,0.0,-0.96934,2e-05,3.36818]
[1744146391510,72.51,77025.6566,0.0,-0.96935,2e-05,3.36651]
[1744146396515,72.51,77024.2761,0.0,-0.96938,2e-05,3.36404]
[1744146401520,72.52,77024.7268,0.0,-0.96937,2e-05,3.36492]
[1744146406525,72.52,77024.7766,0.0,-0.96937,2e-05,3.36507]
[1744146409528,72.52,77025.8747,0.0,-0.96934,2e-05,3.36711]
[1744146414533,72.52,77026.1583,0.0,-0.96934,2e-05,3.36767]
[1744146419538,72.53,77026.4433,0.0,-0.96932,2e-05,3.3697]
[1744146420539,72.53,77025.1232,0.0,-0.96934,2e-05,3.36759]
[1744146421540,72.53,77026.5493,0.0,-0.96931,2e-05,3.3702]
[1744146427426,72.53,77026.0646,0.0,-0.96932,2e-05,3.36932]
[1744146428433,72.53,77029.2178,0.0,-0.96926,2e-05,3.37509]
[1744146429440,72.53,77030.7477,0.0,-0.96923,2e-05,3.37788]
[1744146430447,72.53,77031.5995,0.0,-0.96921,2e-05,3.37943]
[1744146431454,72.53,77032.6713,0.0,-0.96919,2e-05,3.38138]
[1744146435482,72.53,77031.8453,0.0,-0.96921,2e-05,3.37981]
[1744146436489,72.53,77030.5871,0.0,-0.96923,2e-05,3.37749]
[1744146441524,72.53,77031.2158,0.0,-0.96922,2e-05,3.37859]
[1744146445552,72.53,77030.1317,0.0,-0.96924,2e-05,3.37656]
[1744146448569,72.53,77031.6768,0.0,-0.96921,2e-05,3.37936]
[1744146451572,72.53,77032.5957,0.0,-0.96923,2e-05,3.37731]
[1744146455576,72.53,77028.7121,0.0,-0.9693,2e-05,3.37017]
[1744146456577,72.53,77027.072,0.0,-0.96933,2e-05,3.36717]
[1744146461582,72.53,77026.7431,0.0,-0.96934,2e-05,3.3666]
[1744146461818,72.53,77026.7431,0.0,-0.96934,2e-05,3.3666]
[1744146462583,72.53,77025.6204,0.0,-0.96936,2e-05,3.36456]
[1744146467588,72.53,77024.6279,0.0,-0.96938,2e-05,3.36281]
[1744146472593,72.53,77024.6719,0.0,-0.96938,2e-05,3.36296]
[1744146474595,72.53,77019.4493,0.0,-0.96948,2e-05,3.35346]
[1744146475596,72.53,77014.6236,0.0,-0.96958,2e-05,3.3447]
[1744146478599,72.53,77011.4254,0.0,-0.96964,2e-05,3.33901]
[1744146480601,72.53,77007.9763,0.0,-0.9697,2e-05,3.33286]
[1744146483604,72.53,77003.6091,0.0,-0.96979,2e-05,3.32513]
[1744146486501,72.53,77005.3879,0.0,-0.96975,2e-05,3.32851]
[1744146486601,72.53,77005.3879,0.0,-0.96975,2e-05,3.32858]
[1744146491615,72.53,77003.7353,0.0,-0.96978,2e-05,3.32593]
[1744146492616,72.53,77004.6037,0.0,-0.96976,2e-05,3.32758]
[1744146497622,72.54,77009.0748,0.0,-0.96967,2e-05,3.33597]
[1744146498623,72.54,77013.3693,0.0,-0.96958,2e-05,3.34388]
[1744146499624,72.54,77012.2511,0.0,-0.96961,2e-05,3.34189]
[1744146500625,72.54,77013.878,0.0,-0.96957,2e-05,3.3449]
[1744146502627,72.54,77015.3795,0.0,-0.96954,2e-05,3.34771]
[1744146503628,72.54,77017.0246,0.0,-0.96951,2e-05,3.35075]
[1744146504629,72.54,77020.0997,0.0,-0.96945,2e-05,3.35639]
[1744146508633,72.54,77019.0292,0.0,-0.96947,2e-05,3.35453]
[1744146513638,72.54,77019.5942,0.0,-0.96949,2e-05,3.35203]
[1744146515640,72.54,77021.365,0.0,-0.96945,2e-05,3.35532]
[1744146520645,72.54,77020.318,0.0,-0.96947,2e-05,3.35354]
[1744146525650,72.54,77020.1916,0.0,-0.96947,2e-05,3.35345]
[1744146530655,72.54,77020.3648,0.0,-0.96947,2e-05,3.3539]
[1744146534659,72.54,77017.7385,0.0,-0.96952,2e-05,3.34922]
[1744146535660,72.54,77016.0485,0.0,-0.96955,2e-05,3.34618]
[1744146536661,72.54,77009.9223,0.0,-0.96967,2e-05,3.33508]
[1744146537662,72.54,77006.185,0.0,-0.96974,2e-05,3.32836]
[1744146542667,72.55,77005.7842,0.0,-0.96975,2e-05,3.32798]
[1744146543668,72.55,77004.8357,0.0,-0.96976,2e-05,3.32633]
[1744146544669,72.55,77002.4494,0.0,-0.96981,2e-05,3.32207]
[1744146545670,72.55,77001.4468,0.0,-0.96983,2e-05,3.32034]
[1744146547672,72.55,76989.0287,0.0,-0.97007,2e-05,3.29809]
[1744146548673,72.55,76981.6574,0.0,-0.97021,2e-05,3.28494]
[1744146550675,72.55,76978.1146,0.0,-0.97027,2e-05,3.27886]
[1744146552738,72.55,76978.1146,0.0,-0.97027,2e-05,3.27901]
[1744146553678,72.55,76960.6211,0.0,-0.9706,2e-05,3.24805]
[1744146554679,72.55,76954.0433,0.0,-0.97072,2e-05,3.23654]
[1744146556681,72.56,76949.4955,0.0,-0.9708,2e-05,3.2289]
[1744146557682,72.56,76944.4996,0.0,-0.97089,2e-05,3.22027]
[1744146558683,72.56,76942.3503,0.0,-0.97093,2e-05,3.2167]
[1744146560685,72.56,76943.2756,0.0,-0.97091,2e-05,3.21884]
[1744146563688,72.57,76940.9507,0.0,-0.97095,2e-05,3.21546]
[1744146565690,72.57,76942.0674,0.0,-0.97092,2e-05,3.21793]
[1744146568693,72.58,76942.9251,0.0,-0.97089,2e-05,3.22018]
[1744146570695,72.58,76937.4435,0.0,-0.97099,2e-05,3.21096]
[1744146573481,72.58,76937.4435,0.0,-0.97102,2e-05,3.20764]
[1744146573482,72.58,76937.4435,0.0,-0.97102,2e-05,3.20764]
[1744146573698,72.58,76912.0021,0.0,-0.97149,2e-05,3.16349]
[1744146575061,72.58,76912.0021,0.0,-0.97149,2e-05,3.16349]
[1744146575700,72.59,76892.8265,0.0,-0.97183,2e-05,3.1308]
[1744146576701,72.59,76888.7695,0.0,-0.9719,2e-05,3.12415]
[1744146577702,72.59,76891.2375,0.0,-0.97185,2e-05,3.12883]
[1744146578703,72.6,76892.4436,0.0,-0.97183,2e-05,3.1313]
[1744146579704,72.6,76896.6823,0.0,-0.97175,2e-05,3.13905]
[1744146581706,72.6,76898.6943,0.0,-0.9717,2e-05,3.14329]
[1744146584709,72.61,76900.221,0.0,-0.97166,2e-05,3.14703]
[1744146585710,72.61,76903.6496,0.0,-0.97159,2e-05,3.15337]
[1744146586711,72.61,76908.2035,0.0,-0.97151,2e-05,3.16166]
[1744146587712,72.62,76910.7434,0.0,-0.97146,2e-05,3.16643]
[1744146593589,72.63,76910.2869,0.0,-0.97144,2e-05,3.16758]
[1744146598624,72.64,76909.9909,0.0,-0.97143,2e-05,3.16867]
[1744146603659,72.65,76910.8396,0.0,-0.9714,2e-05,3.17174]
[1744146608694,72.66,76911.0777,0.0,-0.97138,2e-05,3.17373]
[1744146610708,72.66,76912.557,0.0,-0.97134,2e-05,3.17693]
[1744146612722,72.67,76913.9138,0.0,-0.97131,2e-05,3.17992]
[1744146615740,72.67,76912.6025,0.0,-0.97133,2e-05,3.17852]
[1744146616741,72.67,76913.5716,0.0,-0.9713,2e-05,3.18052]
[1744146620745,72.68,76917.3642,0.0,-0.97122,2e-05,3.18871]
[1744146621746,72.68,76920.2933,0.0,-0.97116,2e-05,3.19432]
[1744146626751,72.7,76920.4853,0.0,-0.97113,2e-05,3.19688]
[1744146631756,72.71,76921.5808,0.0,-0.97113,2e-05,3.19657]
[1744146633758,72.71,76925.1606,0.0,-0.97105,2e-05,3.20342]
[1744146635760,72.71,76927.6155,0.0,-0.971,2e-05,3.20826]
[1744146637763,72.72,76922.5036,0.0,-0.97109,2e-05,3.19976]
[1744146638764,72.72,76920.0274,0.0,-0.97113,2e-05,3.19567]
[1744146639765,72.72,76919.0573,0.0,-0.97115,2e-05,3.19423]
[1744146640766,72.72,76917.5141,0.0,-0.97118,2e-05,3.1918]
[1744146642768,72.72,76918.7122,0.0,-0.97115,2e-05,3.19446]
[1744146645771,72.73,76914.2378,0.0,-0.97122,2e-05,3.18742]
[1744146646773,72.73,76912.9444,0.0,-0.97124,2e-05,3.18543]
[1744146648775,72.74,76911.1081,0.0,-0.97127,2e-05,3.18279]
[1744146649776,72.74,76907.4551,0.0,-0.97133,2e-05,3.17668]
[1744146651778,72.74,76905.9974,0.0,-0.97136,2e-05,3.17473]
[1744146653780,72.75,76885.4087,0.0,-0.97173,2e-05,3.13947]
[1744146654781,72.75,76881.1209,0.0,-0.9718,2e-05,3.13239]
[1744146659786,72.76,76880.2301,0.0,-0.9718,2e-05,3.1327]
[1744146663790,72.77,76879.0977,0.0,-0.9718,2e-05,3.13221]
[1744146666793,72.78,76878.2714,0.0,-0.97181,2e-05,3.13188]
[1744146668795,72.78,76879.4533,0.0,-0.97178,2e-05,3.13467]
[1744146669796,72.78,76882.834,0.0,-0.97171,2e-05,3.1409]
[1744146670797,72.78,76878.8123,0.0,-0.97178,2e-05,3.13428]
[1744146672799,72.79,76874.416,0.0,-0.97185,2e-05,3.1274]
[1744146673800,72.79,76873.0593,0.0,-0.97187,2e-05,3.12543]
[1744146676655,72.79,76873.0593,0.0,-0.97187,2e-05,3.12582]
[1744146676741,72.8,76873.0593,0.0,-0.97187,2e-05,3.12622]
[1744146677804,72.8,76853.3976,0.0,-0.97221,2e-05,3.09315]
[1744146682809,72.81,76853.0854,0.0,-0.9722,2e-05,3.09475]
[1744146685815,72.82,76851.6635,0.0,-0.97221,2e-05,3.09359]
[1744146686817,72.83,76850.7779,0.0,-0.97222,2e-05,3.0925]
[1744146687817,72.83,76851.6941,0.0,-0.9722,2e-05,3.0945]
[1744146690820,72.84,76856.5686,0.0,-0.9721,2e-05,3.10415]
[1744146691821,72.84,76859.3414,0.0,-0.97207,2e-05,3.10581]
[1744146696826,72.85,76859.6353,0.0,-0.97205,2e-05,3.10834]
[1744146698828,72.86,76858.5466,0.0,-0.97206,2e-05,3.10727]
[1744146703833,72.87,76858.9101,0.0,-0.97203,2e-05,3.10991]
[1744146706836,72.88,76857.7753,0.0,-0.97204,2e-05,3.10915]
[1744146707837,72.88,76855.9606,0.0,-0.97206,2e-05,3.10643]
[1744146708838,72.88,76853.2613,0.0,-0.97211,2e-05,3.10219]
[1744146709839,72.88,76850.5016,0.0,-0.97215,2e-05,3.09786]
[1744146710840,72.89,76849.2579,0.0,-0.97217,2e-05,3.09615]
[1744146711841,72.89,76848.3837,0.0,-0.97218,2e-05,3.09507]
[1744146713843,72.89,76849.2927,0.0,-0.97216,2e-05,3.09747]
[1744146714844,72.9,76850.5486,0.0,-0.97213,2e-05,3.10004]
[1744146715845,72.9,76854.2675,0.0,-0.97206,2e-05,3.10685]
[1744146716846,72.9,76860.6713,0.0,-0.97194,2e-05,3.11828]
[1744146717847,72.9,76861.5549,0.0,-0.97192,2e-05,3.12019]
[1744146720850,72.91,76859.9442,0.0,-0.97193,2e-05,3.11855]
[1744146721851,72.91,76860.9815,0.0,-0.97191,2e-05,3.12072]
[1744146724854,72.92,76859.749,0.0,-0.97192,2e-05,3.11973]
[1744146727857,72.93,76858.9302,0.0,-0.97192,2e-05,3.11946]
[1744146732862,72.94,76858.4445,0.0,-0.97191,2e-05,3.12051]
[1744146733863,72.94,76857.354,0.0,-0.97193,2e-05,3.11901]
[1744146735865,72.95,76855.0902,0.0,-0.97196,2e-05,3.11587]
[1744146739869,72.96,76858.28,0.0,-0.97189,2e-05,3.1229]
[1744146741871,72.96,76859.6985,0.0,-0.97185,2e-05,3.1261]
[1744146742872,72.96,76857.4384,0.0,-0.97189,2e-05,3.12257]
[1744146743873,72.97,76854.6642,0.0,-0.97194,2e-05,3.11816]
[1744146744874,72.97,76853.6741,0.0,-0.97195,2e-05,3.11683]
[1744146745875,72.97,76854.641,0.0,-0.97193,2e-05,3.11888]
[1744146746876,72.97,76855.4509,0.0,-0.97191,2e-05,3.12066]
[1744146749879,72.98,76854.4513,0.0,-0.97192,2e-05,3.12006]
[1744146750880,72.98,76852.7612,0.0,-0.97194,2e-05,3.11753]
[1744146751881,72.99,76854.2803,0.0,-0.97194,2e-05,3.11699]
[1744146756886,73.0,76854.0496,0.0,-0.97192,2e-05,3.11849]
[1744146761891,73.01,76853.928,0.0,-0.97191,2e-05,3.12016]
[1744146766797,73.02,76848.893,0.0,-0.97198,2e-05,3.11299]
[1744146768812,73.03,76842.0173,0.0,-0.97209,2e-05,3.10237]
[1744146769819,73.03,76837.853,0.0,-0.97216,2e-05,3.09563]
[1744146770826,73.03,76836.8233,0.0,-0.97218,2e-05,3.09428]
[1744146772841,73.04,76835.2168,0.0,-0.9722,2e-05,3.09237]
[1744146773848,73.04,76832.7971,0.0,-0.97224,2e-05,3.08866]
[1744146774855,73.04,76829.1626,0.0,-0.9723,2e-05,3.08288]
[1744146775520,73.04,76829.1626,0.0,-0.9723,2e-05,3.08288]
[1744146775529,73.04,76829.1626,0.0,-0.9723,2e-05,3.08288]
[1744146775862,73.05,76829.1626,0.0,-0.97229,2e-05,3.08332]
[1744146776869,73.05,76824.5402,0.0,-0.97237,2e-05,3.07588]
[1744146777876,73.05,76822.046,0.0,-0.97241,2e-05,3.07209]
[1744146778883,73.05,76813.7965,0.0,-0.97255,2e-05,3.05852]
[1744146780897,73.06,76812.6934,0.0,-0.97256,2e-05,3.05758]
[1744146782911,73.07,76816.0832,0.0,-0.97249,2e-05,3.06427]
[1744146784914,73.07,76817.0904,0.0,-0.97247,2e-05,3.0669]
[1744146786916,73.08,76818.8743,0.0,-0.97242,2e-05,3.07084]
[1744146787917,73.08,76824.67,0.0,-0.97232,2e-05,3.08117]
[1744146788918,73.08,76827.0385,0.0,-0.97227,2e-05,3.08564]
[1744146789919,73.09,76828.3875,0.0,-0.97224,2e-05,3.08837]
[1744146790920,73.09,76827.0089,0.0,-0.97226,2e-05,3.08644]
[1744146791921,73.09,76825.7788,0.0,-0.97228,2e-05,3.08476]
[1744146793923,73.1,76820.8451,0.0,-0.97236,2e-05,3.07719]
[1744146795925,73.1,76822.5061,0.0,-0.97232,2e-05,3.0809]
[1744146797927,73.11,76823.6143,0.0,-0.97229,2e-05,3.08366]
[1744146799929,73.11,76825.6889,0.0,-0.97224,2e-05,3.08805]
[1744146802932,73.12,76826.5492,0.0,-0.97221,2e-05,3.09077]
[1744146803933,73.12,76828.9791,0.0,-0.97216,2e-05,3.09534]
[1744146806936,73.13,76832.0506,0.0,-0.97209,2e-05,3.10215]
[1744146807937,73.14,76832.9865,0.0,-0.97207,2e-05,3.10415]
[1744146808938,73.14,76830.8832,0.0,-0.9721,2e-05,3.10094]
[1744146809939,73.14,76827.8368,0.0,-0.97216,2e-05,3.09613]
[1744146810940,73.14,76830.7167,0.0,-0.9721,2e-05,3.10146]
[1744146813943,73.15,76857.0636,0.0,-0.97163,2e-05,3.14479]
[1744146814944,73.15,76885.0696,0.0,-0.97111,2e-05,3.194]
[1744146815945,73.16,76897.0959,0.0,-0.97088,2e-05,3.21562]
[1744146816043,73.16,76897.0959,0.0,-0.97088,2e-05,3.21562]
[1744146816946,73.16,76900.3238,0.0,-0.97082,2e-05,3.2218]
[1744146819949,73.17,76897.0444,0.0,-0.97086,2e-05,3.21751]
[1744146820950,73.17,76897.9901,0.0,-0.97084,2e-05,3.21968]
[1744146824814,73.18,76897.1642,0.0,-0.97084,2e-05,3.21971]
[1744146825955,73.19,76903.5838,0.0,-0.97071,2e-05,3.23201]
[1744146826956,73.19,76914.701,0.0,-0.97049,2e-05,3.25213]
[1744146827957,73.19,76921.9368,0.0,-0.97035,2e-05,3.2654]
[1744146828958,73.2,76932.043,0.0,-0.97015,2e-05,3.28381]
[1744146829959,73.2,76941.3923,0.0,-0.96997,2e-05,3.3009]
[1744146831961,73.2,76937.9228,0.0,-0.97003,2e-05,3.29542]
[1744146832962,73.2,76939.2768,0.0,-0.97,2e-05,3.29822]
[1744146834964,73.21,76942.6117,0.0,-0.96993,2e-05,3.30492]
[1744146835965,73.21,76946.7316,0.0,-0.96984,2e-05,3.31266]
[1744146836574,73.21,76946.7316,0.0,-0.96984,2e-05,3.31266]
[1744146836575,73.21,76946.7316,0.0,-0.96984,2e-05,3.31266]
[1744146836966,73.21,76946.4497,0.0,-0.96984,2e-05,3.3125]
[1744146837967,73.22,76948.5504,0.0,-0.9698,2e-05,3.31662]
[1744146842972,73.23,76948.2451,0.0,-0.96979,2e-05,3.31777]
[1744146844974,73.23,76944.746,0.0,-0.96985,2e-05,3.31216]
[1744146849979,73.24,76944.3237,0.0,-0.96984,2e-05,3.31313]
[1744146851981,73.24,76952.4686,0.0,-0.96967,2e-05,3.32844]
[1744146853983,73.25,76956.6662,0.0,-0.96958,2e-05,3.33663]
[1744146856986,73.25,76957.5958,0.0,-0.96956,2e-05,3.33921]
[1744146858988,73.26,76956.7318,0.0,-0.96957,2e-05,3.33826]
[1744146861991,73.26,76957.5885,0.0,-0.96954,2e-05,3.34071]
[1744146863993,73.27,76959.542,0.0,-0.9695,2e-05,3.34482]
[1744146865995,73.27,76964.6983,0.0,-0.96939,2e-05,3.35472]
[1744146866996,73.27,76967.016,0.0,-0.96934,2e-05,3.35919]
[1744146868998,73.28,76968.565,0.0,-0.9693,2e-05,3.36252]
[1744146869999,73.28,76970.6877,0.0,-0.96926,2e-05,3.36663]
[1744146871000,73.28,76971.4135,0.0,-0.96928,2e-05,3.36451]
[1744146874006,73.28,76972.3163,0.0,-0.96925,2e-05,3.36691]
[1744146875007,73.28,76974.9541,0.0,-0.96919,2e-05,3.37195]
[1744146875297,73.28,76974.9541,0.0,-0.96919,2e-05,3.37195]
[1744146875299,73.28,76974.9541,0.0,-0.96919,2e-05,3.37195]
[1744146876008,73.29,76981.5943,0.0,-0.96906,2e-05,3.38427]
[1744146878010,73.29,77004.112,0.0,-0.96861,2e-05,3.42583]
[1744146879011,73.29,77009.4006,0.0,-0.96851,2e-05,3.43571]
[1744146882015,73.29,77006.7656,0.0,-0.96855,2e-05,3.43129]
[1744146884017,73.29,77005.3571,0.0,-0.96858,2e-05,3.42901]
[1744146888021,73.3,77003.486,0.0,-0.96861,2e-05,3.42619]
[1744146892025,73.3,77001.0989,0.0,-0.96865,2e-05,3.42244]
[1744146897030,73.31,76999.897,0.0,-0.96866,2e-05,3.42106]
[1744146901034,73.31,77000.9131,0.0,-0.96864,2e-05,3.42358]
[1744146903036,73.31,76990.003,0.0,-0.96885,2e-05,3.40396]
[1744146905038,73.31,76985.7601,0.0,-0.96893,2e-05,3.3963]
[1744146906039,73.31,76981.93,0.0,-0.96901,2e-05,3.38924]
[1744146907040,73.31,76979.3016,0.0,-0.96906,2e-05,3.38437]
[1744146908041,73.31,76981.8874,0.0,-0.96901,2e-05,3.38901]
[1744146909042,73.31,76983.7659,0.0,-0.96897,2e-05,3.39235]
[1744146914047,73.31,76981.5219,0.0,-0.96902,2e-05,3.38785]
[1744146915048,73.31,76980.1618,0.0,-0.96905,2e-05,3.3853]
[1744146916049,73.31,76978.6116,0.0,-0.96908,2e-05,3.38241]
[1744146917050,73.31,76977.66,0.0,-0.9691,2e-05,3.38061]
[1744146919052,73.31,76976.2489,0.0,-0.96912,2e-05,3.37851]
[1744146920053,73.31,76975.0669,0.0,-0.96914,2e-05,3.37659]
[1744146922055,73.31,76974.1405,0.0,-0.96916,2e-05,3.37539]
[1744146927060,73.32,76974.6844,0.0,-0.96913,2e-05,3.37757]
[1744146932968,73.33,76973.9854,0.0,-0.96916,2e-05,3.37401]
[1744146933975,73.33,76974.9312,0.0,-0.96914,2e-05,3.37596]
[1744146939014,73.34,76974.4121,0.0,-0.96914,2e-05,3.37596]
[1744146941028,73.34,76980.6961,0.0,-0.96901,2e-05,3.38805]
[1744146942035,73.34,76989.8021,0.0,-0.96883,2e-05,3.40487]
[1744146944049,73.34,76987.7871,0.0,-0.96886,2e-05,3.40157]
[1744146945056,73.35,76988.9007,0.0,-0.96884,2e-05,3.4038]
[1744146946063,73.35,76990.3606,0.0,-0.96881,2e-05,3.40665]
[1744146948077,73.35,76988.6223,0.0,-0.96884,2e-05,3.40386]
[1744146953086,73.36,76988.226,0.0,-0.96884,2e-05,3.40408]
[1744146957091,73.36,76989.4162,0.0,-0.96881,2e-05,3.40701]
[1744146958092,73.36,76992.3562,0.0,-0.96875,2e-05,3.41257]
[1744146959093,73.36,76993.3753,0.0,-0.96872,2e-05,3.41461]
[1744146960094,73.36,76996.2407,0.0,-0.96866,2e-05,3.42002]
[1744146962096,73.36,76997.5042,0.0,-0.96864,2e-05,3.42267]
[1744146966100,73.37,76995.578,0.0,-0.96867,2e-05,3.41977]
[1744146967101,73.37,76999.1453,0.0,-0.96859,2e-05,3.42647]
[1744146968102,73.37,77003.4331,0.0,-0.96851,2e-05,3.4345]
[1744146969103,73.37,77008.5285,0.0,-0.9684,2e-05,3.444]
[1744146970104,73.37,77010.1448,0.0,-0.96837,2e-05,3.4471]
[1744146971105,73.37,77012.0502,0.0,-0.96833,2e-05,3.45073]
[1744146973107,73.37,77013.0437,0.0,-0.96831,2e-05,3.45279]
[1744146974108,73.37,77014.232,0.0,-0.96828,2e-05,3.45509]
[1744146975109,73.37,77020.012,0.0,-0.96817,2e-05,3.46587]
[1744146975511,73.37,77020.012,0.0,-0.96817,2e-05,3.46587]
[1744146976110,73.38,77023.5919,0.0,-0.96809,2e-05,3.47258]
[1744146977111,73.38,77025.4601,0.0,-0.96806,2e-05,3.47612]
[1744146978112,73.38,77026.3273,0.0,-0.96804,2e-05,3.4778]
[1744146980114,73.38,77027.1759,0.0,-0.96802,2e-05,3.47951]
[1744146984118,73.38,77032.3898,0.0,-0.96791,2e-05,3.48945]
[1744146985119,73.38,77034.3135,0.0,-0.96787,2e-05,3.49307]
[1744146986120,73.38,77035.6716,0.0,-0.96784,2e-05,3.49564]
[1744146988122,73.38,77034.267,0.0,-0.96787,2e-05,3.49311]
[1744146989123,73.38,77038.4756,0.0,-0.96779,2e-05,3.50099]
[1744146991125,73.38,77040.3717,0.0,-0.96778,2e-05,3.50079]
[1744146992126,73.38,77043.5276,0.0,-0.96772,2e-05,3.5067]
[1744146994128,73.38,77048.1769,0.0,-0.96762,2e-05,3.51541]
[1744146998132,73.38,77049.1419,0.0,-0.9676,2e-05,3.51724]
[1744146998984,73.38,77049.1419,0.0,-0.9676,2e-05,3.51724]
[1744146999133,73.38,77053.2319,0.0,-0.96752,2e-05,3.52489]
[1744147000134,73.38,77058.3277,0.0,-0.96741,2e-05,3.53443]
[1744147001135,73.38,77054.6976,0.0,-0.96749,2e-05,3.52761]
[1744147002136,73.38,77056.624,0.0,-0.96745,2e-05,3.5312]
[1744147007141,73.38,77056.7355,0.0,-0.96745,2e-05,3.53133]
[1744147011145,73.38,77058.1584,0.0,-0.96742,2e-05,3.53393]
[1744147012146,73.38,77062.878,0.0,-0.96732,2e-05,3.54276]
[1744147013147,73.38,77065.8029,0.0,-0.96726,2e-05,3.54821]
[1744147016150,73.38,77060.8521,0.0,-0.96737,2e-05,3.53879]
[1744147017151,73.38,77057.7064,0.0,-0.96743,2e-05,3.53287]
[1744147018152,73.38,77055.3995,0.0,-0.96748,2e-05,3.52853]
[1744147019153,73.38,77051.9848,0.0,-0.96755,2e-05,3.52213]
[1744147020154,73.38,77049.6542,0.0,-0.9676,2e-05,3.51747]
[1744147021155,73.37,77047.9618,0.0,-0.96764,2e-05,3.51402]
[1744147026160,73.37,77048.0159,0.0,-0.96764,2e-05,3.51329]
[1744147027161,73.37,77044.3785,0.0,-0.96772,2e-05,3.50652]
[1744147028162,73.37,77042.6447,0.0,-0.96775,2e-05,3.50331]
[1744147029163,73.37,77038.5904,0.0,-0.96783,2e-05,3.49579]
[1744147034168,73.37,77038.9612,0.0,-0.96782,2e-05,3.49669]
[1744147035169,73.37,77037.6338,0.0,-0.96785,2e-05,3.49426]
[1744147037171,73.37,77034.5454,0.0,-0.96791,2e-05,3.48861]
[1744147038172,73.37,77033.1581,0.0,-0.96794,2e-05,3.48608]
[1744147039173,73.37,77037.1067,0.0,-0.96786,2e-05,3.49347]
[1744147040174,73.37,77045.854,0.0,-0.96768,2e-05,3.50981]
[1744147045179,73.37,77046.5526,0.0,-0.96767,2e-05,3.51119]
[1744147050184,73.37,77046.6667,0.0,-0.96766,2e-05,3.51148]
[1744147053187,73.37,77045.0765,0.0,-0.96773,2e-05,3.50479]
[1744147055189,73.37,77044.0845,0.0,-0.96775,2e-05,3.50299]
[1744147056190,73.37,77041.8903,0.0,-0.96779,2e-05,3.49893]
[1744147057191,73.38,77039.4183,0.0,-0.96784,2e-05,3.49437]
[1744147058192,73.38,77037.649,0.0,-0.96788,2e-05,3.49113]
[1744147059193,73.37,77034.3152,0.0,-0.96795,2e-05,3.48469]
[1744147060194,73.37,77033.1142,0.0,-0.96797,2e-05,3.48222]
[1744147061195,73.37,77034.4664,0.0,-0.96795,2e-05,3.48449]
[1744147062196,73.37,77040.2455,0.0,-0.96783,2e-05,3.49499]
[1744147063197,73.37,77043.2345,0.0,-0.96778,2e-05,3.50029]
[1744147065199,73.36,77039.8585,0.0,-0.96785,2e-05,3.49349]
[1744147066200,73.36,77038.9065,0.0,-0.96787,2e-05,3.49146]
[1744147071205,73.36,77039.2181,0.0,-0.96788,2e-05,3.4908]
[1744147076211,73.35,77037.9205,0.0,-0.96792,2e-05,3.48716]
[1744147081216,73.34,77037.9347,0.0,-0.96793,2e-05,3.48598]
[1744147084219,73.34,77035.1349,0.0,-0.968,2e-05,3.48007]
[1744147085221,73.34,77032.8848,0.0,-0.96805,2e-05,3.47567]
[1744147087223,73.33,77037.4065,0.0,-0.96796,2e-05,3.48361]
[1744147088224,73.33,77039.1533,0.0,-0.96793,2e-05,3.48662]
[1744147090228,73.33,77037.9299,0.0,-0.96796,2e-05,3.48387]
[1744147092230,73.33,77030.3297,0.0,-0.96812,2e-05,3.46933]
[1744147094104,73.32,77029.1387,0.0,-0.96814,2e-05,3.46671]
[1744147095111,73.32,77025.4386,0.0,-0.96822,2e-05,3.45967]
[1744147096234,73.32,77023.5775,0.0,-0.96826,2e-05,3.45604]
[1744147097235,73.32,77018.1187,0.0,-0.96837,2e-05,3.44578]
[1744147098237,73.32,77010.6322,0.0,-0.96852,2e-05,3.43183]
[1744147100094,73.32,77010.6322,0.0,-0.96852,2e-05,3.43169]
[1744147100098,73.32,77010.6322,0.0,-0.96852,2e-05,3.43169]
[1744147101153,73.32,77003.1406,0.0,-0.96868,2e-05,3.41768]
[1744147102160,73.32,77000.5605,0.0,-0.96873,2e-05,3.41283]
[1744147104174,73.32,76999.9217,0.0,-0.96874,2e-05,3.41145]
[1744147105183,73.31,76990.4279,0.0,-0.96893,2e-05,3.39401]
[1744147106190,73.31,76985.1878,0.0,-0.96904,2e-05,3.38439]
[1744147107197,73.31,76981.7527,0.0,-0.9691,2e-05,3.37807]
[1744147111225,73.31,76983.9478,0.0,-0.9691,2e-05,3.3781]
[1744147112232,73.31,76982.6636,0.0,-0.96912,2e-05,3.3757]
[1744147113239,73.31,76983.5936,0.0,-0.9691,2e-05,3.37733]
[1744147115253,73.31,76984.4957,0.0,-0.96909,2e-05,3.37885]
[1744147117262,73.31,76988.6527,0.0,-0.969,2e-05,3.38658]
[1744147118263,73.31,76996.4127,0.0,-0.96885,2e-05,3.40095]
[1744147119264,73.31,76998.1381,0.0,-0.96881,2e-05,3.4043]
[1744147120265,73.32,76998.9625,0.0,-0.96879,2e-05,3.406]
[1744147121266,73.32,76996.7024,0.0,-0.96884,2e-05,3.40206]
[1744147122267,73.32,76995.1374,0.0,-0.96887,2e-05,3.3994]
[1744147123268,73.32,76996.1273,0.0,-0.96884,2e-05,3.4014]
[1744147126271,73.32,76997.9316,0.0,-0.9688,2e-05,3.40528]
[1744147127272,73.32,76998.9874,0.0,-0.96878,2e-05,3.4074]
[1744147131279,73.33,76994.7558,0.0,-0.96885,2e-05,3.40041]
[1744147133282,73.33,76991.4697,0.0,-0.96891,2e-05,3.39481]
[1744147135283,73.33,76984.8676,0.0,-0.96905,2e-05,3.3826]
[1744147136284,73.33,76977.0976,0.0,-0.9692,2e-05,3.36842]
[1744147137285,73.33,76974.2811,0.0,-0.96925,2e-05,3.36327]
[1744147138286,73.33,76973.0542,0.0,-0.96928,2e-05,3.36101]
[1744147139287,73.33,76972.2364,0.0,-0.9693,2e-05,3.35949]
[1744147140288,73.33,76969.4008,0.0,-0.96935,2e-05,3.35433]
[1744147141289,73.33,76968.2608,0.0,-0.96937,2e-05,3.35225]
[1744147142290,73.33,76966.6412,0.0,-0.96941,2e-05,3.3493]
[1744147147295,73.33,76970.284,0.0,-0.96934,2e-05,3.3558]
[1744147149297,73.33,76975.6533,0.0,-0.96923,2e-05,3.36547]
[1744147150298,73.33,76978.5733,0.0,-0.96917,2e-05,3.37072]
[1744147151299,73.33,76983.165,0.0,-0.96908,2e-05,3.3793]
[1744147152300,73.33,76984.6895,0.0,-0.96905,2e-05,3.38201]
[1744147153301,73.33,76990.2076,0.0,-0.96894,2e-05,3.39228]
[1744147154302,73.33,76991.3648,0.0,-0.96892,2e-05,3.3946]
[1744147159307,73.33,76991.5672,0.0,-0.9689,2e-05,3.39571]
[1744147163311,73.33,76990.6928,0.0,-0.96893,2e-05,3.39375]
[1744147164312,73.33,76989.774,0.0,-0.96894,2e-05,3.39198]
[1744147166284,73.33,76989.7662,0.0,-0.96895,2e-05,3.39188]
[1744147166305,73.33,76989.7662,0.0,-0.96895,2e-05,3.39188]
[1744147166315,73.33,76990.2262,0.0,-0.96894,2e-05,3.39264]
[1744147171319,73.33,76989.2012,0.0,-0.96899,2e-05,3.38662]
[1744147176324,73.33,76989.3494,0.0,-0.969,2e-05,3.38651]
[1744147177325,73.33,76988.3638,0.0,-0.96902,2e-05,3.38464]
[1744147179327,73.32,76989.3396,0.0,-0.969,2e-05,3.38627]
[1744147182330,73.33,76992.2697,0.0,-0.96894,2e-05,3.39167]
[1744147183331,73.33,76998.1365,0.0,-0.96882,2e-05,3.40259]
[1744147184332,73.33,77002.755,0.0,-0.96873,2e-05,3.41123]
[1744147186334,73.33,77006.4421,0.0,-0.96865,2e-05,3.41833]
[1744147187336,73.33,77008.5439,0.0,-0.96861,2e-05,3.42235]
[1744147190339,73.33,77007.1218,0.0,-0.96863,2e-05,3.42023]
[1744147195344,73.34,77007.2154,0.0,-0.96862,2e-05,3.42123]
[1744147197346,73.34,77009.2916,0.0,-0.96858,2e-05,3.42536]
[1744147199348,73.34,77004.7374,0.0,-0.96866,2e-05,3.41732]
[1744147200349,73.34,77000.6064,0.0,-0.96874,2e-05,3.40993]
[1744147201350,73.34,76998.0731,0.0,-0.96879,2e-05,3.40548]
[1744147206355,73.35,76999.0381,0.0,-0.96876,2e-05,3.40817]
[1744147209358,73.35,76996.0483,0.0,-0.96881,2e-05,3.40326]
[1744147210359,73.35,76994.8682,0.0,-0.96884,2e-05,3.40129]
[1744147213362,73.36,76993.9362,0.0,-0.96885,2e-05,3.40017]
[1744147214363,73.36,76992.8565,0.0,-0.96887,2e-05,3.3984]
[1744147215364,73.36,76991.1128,0.0,-0.9689,2e-05,3.39542]
[1744147217366,73.36,76989.3199,0.0,-0.96893,2e-05,3.39255]
[1744147220369,73.37,76985.2379,0.0,-0.969,2e-05,3.38574]
[1744147221370,73.37,76986.6237,0.0,-0.96897,2e-05,3.38848]
[1744147223372,73.37,76985.2322,0.0,-0.969,2e-05,3.38638]
[1744147224373,73.37,76987.058,0.0,-0.96896,2e-05,3.38992]
[1744147226375,73.37,76985.7047,0.0,-0.96898,2e-05,3.38788]
[1744147229378,73.38,76984.2717,0.0,-0.969,2e-05,3.38591]
[1744147232381,73.38,76982.775,0.0,-0.96905,2e-05,3.38013]
[1744147234383,73.39,76977.7458,0.0,-0.96915,2e-05,3.37145]
[1744147235384,73.39,76973.1366,0.0,-0.96924,2e-05,3.36333]
[1744147236385,73.39,76971.4079,0.0,-0.96927,2e-05,3.36046]
[1744147239388,73.39,76970.1363,0.0,-0.96928,2e-05,3.35893]
[1744147240389,73.4,76968.9685,0.0,-0.9693,2e-05,3.35707]
[1744147245394,73.4,76967.0813,0.0,-0.96933,2e-05,3.35497]
[1744147250399,73.41,76966.7345,0.0,-0.96932,2e-05,3.35566]
[1744147251400,73.41,76961.5244,0.0,-0.96942,2e-05,3.34651]
[1744147256405,73.42,76961.828,0.0,-0.96939,2e-05,3.34844]
[1744147257406,73.42,76960.4747,0.0,-0.96942,2e-05,3.34627]
[1744147259408,73.43,76959.3904,0.0,-0.96943,2e-05,3.34488]
[1744147262411,73.43,76954.9179,0.0,-0.96951,2e-05,3.33765]
[1744147264292,73.44,76950.4278,0.0,-0.96959,2e-05,3.33018]
[1744147265418,73.44,76945.7822,0.0,-0.96968,2e-05,3.32214]
[1744147267420,73.44,76943.5588,0.0,-0.96972,2e-05,3.3182]
[1744147271424,73.44,76942.4026,0.0,-0.96974,2e-05,3.31624]
[1744147273356,73.44,76939.7598,0.0,-0.96979,2e-05,3.31158]
[1744147273813,73.44,76939.7598,0.0,-0.96979,2e-05,3.31158]
[1744147275428,73.44,76937.0595,0.0,-0.96984,2e-05,3.30684]
[1744147278391,73.44,76936.0421,0.0,-0.96986,2e-05,3.30517]
[1744147279398,73.44,76934.1093,0.0,-0.9699,2e-05,3.30177]
[1744147280405,73.44,76931.2456,0.0,-0.96995,2e-05,3.29671]
[1744147282435,73.44,76929.7786,0.0,-0.96998,2e-05,3.29422]
[1744147285438,73.44,76924.2807,0.0,-0.97008,2e-05,3.28463]
[1744147286439,73.44,76921.357,0.0,-0.97013,2e-05,3.27952]
[1744147288441,73.45,76915.3391,0.0,-0.97025,2e-05,3.26901]
[1744147290443,73.45,76909.7684,0.0,-0.97035,2e-05,3.25936]
[1744147291444,73.45,76907.0451,0.0,-0.97043,2e-05,3.25103]
[1744147292445,73.45,76906.025,0.0,-0.97045,2e-05,3.24936]
[1744147293446,73.45,76903.9267,0.0,-0.97049,2e-05,3.24579]
[1744147294447,73.45,76904.7093,0.0,-0.97047,2e-05,3.24732]
[1744147295448,73.45,76903.8456,0.0,-0.97049,2e-05,3.24594]
[1744147300453,73.46,76904.115,0.0,-0.97047,2e-05,3.24713]
[1744147305458,73.46,76903.9613,0.0,-0.97047,2e-05,3.24755]
[1744147307461,73.46,76908.7205,0.0,-0.97037,2e-05,3.25624]
[1744147308461,73.46,76911.1145,0.0,-0.97033,2e-05,3.2606]
[1744147310463,73.46,76911.9238,0.0,-0.97031,2e-05,3.26227]
[1744147315468,73.47,76912.2572,0.0,-0.9703,2e-05,3.26344]
[1744147318675,73.47,76912.4433,0.0,-0.97029,2e-05,3.26407]
[1744147319758,73.47,76912.4433,0.0,-0.97029,2e-05,3.26407]
[1744147319759,73.47,76912.4433,0.0,-0.97029,2e-05,3.26407]
[1744147319798,73.47,76912.4433,0.0,-0.97029,2e-05,3.26438]
[1744147321477,73.47,76978.2364,0.0,-0.96901,2e-05,3.38306]
[1744147323479,73.48,77004.8547,0.0,-0.96848,2e-05,3.43204]
[1744147324480,73.48,77016.9213,0.0,-0.96824,2e-05,3.45437]
[1744147325481,73.48,77023.5057,0.0,-0.96811,2e-05,3.46662]
[1744147326265,73.48,77023.5057,0.0,-0.96811,2e-05,3.46662]
[1744147326482,73.48,77017.5465,0.0,-0.96822,2e-05,3.4557]
[1744147327483,73.48,77025.8382,0.0,-0.96806,2e-05,3.47111]
[1744147328484,73.48,77027.3564,0.0,-0.96803,2e-05,3.474]
[1744147333489,73.48,77027.1038,0.0,-0.96803,2e-05,3.47387]
[1744147338494,73.48,77024.8808,0.0,-0.96807,2e-05,3.4701]
[1744147339495,73.48,77033.8271,0.0,-0.96789,2e-05,3.48674]
[1744147340496,73.48,77041.0092,0.0,-0.96774,2e-05,3.50013]
[1744147341497,73.48,77046.4873,0.0,-0.96763,2e-05,3.51036]
[1744147342498,73.48,77047.9472,0.0,-0.9676,2e-05,3.51309]
[1744147342653,73.48,77047.9472,0.0,-0.9676,2e-05,3.51309]
[1744147342657,73.48,77047.9472,0.0,-0.9676,2e-05,3.51309]
[1744147343499,73.48,77050.3607,0.0,-0.96755,2e-05,3.5176]
[1744147344500,73.48,77051.7679,0.0,-0.96752,2e-05,3.52022]
[1744147345501,73.48,77063.9949,0.0,-0.96727,2e-05,3.5431]
[1744147346502,73.48,77076.552,0.0,-0.96701,2e-05,3.56667]
[1744147347503,73.48,77082.7132,0.0,-0.96689,2e-05,3.57821]
[1744147348504,73.48,77081.4821,0.0,-0.96691,2e-05,3.57579]
[1744147349505,73.48,77076.1989,0.0,-0.96702,2e-05,3.56573]
[1744147350506,73.48,77072.4147,0.0,-0.9671,2e-05,3.55852]
[1744147351507,73.48,77077.1291,0.0,-0.96704,2e-05,3.5635]
[1744147353509,73.48,77071.9495,0.0,-0.96715,2e-05,3.5536]
[1744147354510,73.48,77064.9982,0.0,-0.96729,2e-05,3.54048]
[1744147355511,73.48,77060.99,0.0,-0.96737,2e-05,3.53293]
[1744147356512,73.48,77059.8486,0.0,-0.9674,2e-05,3.53077]
[1744147358514,73.48,77057.1254,0.0,-0.96745,2e-05,3.52563]
[1744147360516,73.48,77045.7481,0.0,-0.96769,2e-05,3.50438]
[1744147361517,73.48,77042.1031,0.0,-0.96776,2e-05,3.49761]
[1744147362518,73.48,77036.9922,0.0,-0.96787,2e-05,3.48785]
[1744147367523,73.47,77036.778,0.0,-0.96788,2e-05,3.4862]
[1744147372528,73.46,77036.9547,0.0,-0.96789,2e-05,3.48558]
[1744147377533,73.46,77037.1378,0.0,-0.96788,2e-05,3.48617]
[1744147382538,73.47,77037.467,0.0,-0.96788,2e-05,3.48702]
[1744147387543,73.47,77038.0282,0.0,-0.96786,2e-05,3.4883]
[1744147389545,73.47,77036.7134,0.0,-0.96789,2e-05,3.48595]
[1744147390547,73.47,77033.3657,0.0,-0.96795,2e-05,3.4798]
[1744147391547,73.47,77029.4093,0.0,-0.96803,2e-05,3.47253]
[1744147393549,73.47,77025.9805,0.0,-0.96811,2e-05,3.46573]
[1744147394550,73.47,77024.2427,0.0,-0.96814,2e-05,3.46231]
[1744147395551,73.46,77021.4562,0.0,-0.9682,2e-05,3.45696]
[1744147397553,73.46,77019.3651,0.0,-0.96825,2e-05,3.4527]
[1744147398554,73.46,77020.7223,0.0,-0.96822,2e-05,3.45501]
[1744147403559,73.46,77020.3245,0.0,-0.96823,2e-05,3.45418]
[1744147404560,73.46,77018.128,0.0,-0.96828,2e-05,3.45023]
[1744147406562,73.46,77015.8733,0.0,-0.96833,2e-05,3.44571]
[1744147411567,73.45,77015.0803,0.0,-0.96838,2e-05,3.43959]
[1744147416572,73.45,77014.8744,0.0,-0.9684,2e-05,3.43835]
[1744147421577,73.44,77014.9186,0.0,-0.96841,2e-05,3.43759]
[1744147422578,73.44,77010.0726,0.0,-0.9685,2e-05,3.42852]
[1744147427583,73.44,77010.4455,0.0,-0.96851,2e-05,3.42845]
[1744147433589,73.43,77011.4828,0.0,-0.96849,2e-05,3.42973]
[1744147435493,73.43,77015.9076,0.0,-0.9684,2e-05,3.43812]
[1744147436500,73.44,77020.5519,0.0,-0.96831,2e-05,3.44678]
[1744147437507,73.44,77024.2718,0.0,-0.96823,2e-05,3.45374]
[1744147438594,73.44,77026.6596,0.0,-0.96818,2e-05,3.45825]
[1744147443599,73.44,77026.8675,0.0,-0.96818,2e-05,3.45882]
[1744147449591,73.43,77025.7082,0.0,-0.96821,2e-05,3.45547]
[1744147450598,73.43,77024.5481,0.0,-0.96824,2e-05,3.45314]
[1744147453609,73.43,77022.3232,0.0,-0.96829,2e-05,3.44846]
[1744147458614,73.42,77023.6241,0.0,-0.96827,2e-05,3.44994]
[1744147463619,73.41,77023.0467,0.0,-0.96829,2e-05,3.44795]
[1744147468624,73.41,77024.7497,0.0,-0.96827,2e-05,3.45018]
[1744147469625,73.41,77027.2767,0.0,-0.96822,2e-05,3.45465]
[1744147473629,73.4,77031.853,0.0,-0.96817,2e-05,3.45887]
[1744147475631,73.41,77035.2461,0.0,-0.9681,2e-05,3.46533]
[1744147477633,73.41,77036.1204,0.0,-0.96808,2e-05,3.46712]
[1744147482638,73.41,77037.6418,0.0,-0.96804,2e-05,3.47035]
[1744147487643,73.41,77038.2394,0.0,-0.96803,2e-05,3.47184]
[1744147492648,73.41,77038.4856,0.0,-0.96802,2e-05,3.47266]
[1744147497653,73.42,77038.9695,0.0,-0.968,2e-05,3.47392]
[1744147501657,73.42,77035.9173,0.0,-0.96806,2e-05,3.46856]
[1744147502658,73.42,77033.1408,0.0,-0.96812,2e-05,3.4635]
[1744147503659,73.42,77031.9038,0.0,-0.96814,2e-05,3.4613]
[1744147508664,73.42,77031.2094,0.0,-0.96815,2e-05,3.46048]
[1744147510666,73.42,77032.4586,0.0,-0.96812,2e-05,3.46298]
[1744147515671,73.43,77032.0197,0.0,-0.96813,2e-05,3.46261]
[1744147520676,73.43,77032.2175,0.0,-0.96812,2e-05,3.46342]
[1744147525681,73.43,77032.0316,0.0,-0.96812,2e-05,3.46351]
[1744147526682,73.43,77029.6815,0.0,-0.96816,2e-05,3.45926]
[1744147530686,73.43,77030.6065,0.0,-0.96814,2e-05,3.46134]
[1744147535691,73.44,77030.9307,0.0,-0.96816,2e-05,3.45864]
[1744147537693,73.44,77031.8251,0.0,-0.96814,2e-05,3.46048]
[1744147538694,73.44,77033.4613,0.0,-0.96811,2e-05,3.46359]
[1744147539695,73.44,77032.2558,0.0,-0.96813,2e-05,3.46145]
[1744147544700,73.44,77029.8463,0.0,-0.96817,2e-05,3.45745]
[1744147549705,73.44,77030.2292,0.0,-0.96816,2e-05,3.45863]
[1744147554710,73.45,77030.0834,0.0,-0.96816,2e-05,3.45884]
[1744147559715,73.45,77029.4314,0.0,-0.96817,2e-05,3.45811]
[1744147564720,73.45,77029.0907,0.0,-0.96818,2e-05,3.45706]
[1744147569725,73.44,77028.9362,0.0,-0.96819,2e-05,3.45578]
[1744147572728,73.44,77027.7228,0.0,-0.96822,2e-05,3.45295]
[1744147574730,73.44,77026.859,0.0,-0.96824,2e-05,3.45097]
[1744147579735,73.43,77021.775,0.0,-0.96836,2e-05,3.44066]
[1744147580736,73.43,77008.053,0.0,-0.96863,2e-05,3.4153]
[1744147581439,73.43,77008.053,0.0,-0.96863,2e-05,3.4153]
[1744147581738,73.43,77000.4729,0.0,-0.96878,2e-05,3.40131]
[1744147582739,73.43,76997.2075,0.0,-0.96885,2e-05,3.39525]
[1744147584741,73.43,76995.3126,0.0,-0.96889,2e-05,3.3916]
[1744147585742,73.43,76988.0241,0.0,-0.96903,2e-05,3.37824]
[1744147586743,73.43,76983.1101,0.0,-0.96913,2e-05,3.36925]
[1744147587254,73.43,76983.1101,0.0,-0.96913,2e-05,3.36925]
[1744147587552,73.43,76983.1101,0.0,-0.96913,2e-05,3.36925]
[1744147588745,73.43,76972.0929,0.0,-0.96935,2e-05,3.3492]
[1744147589746,73.43,76960.2154,0.0,-0.96958,2e-05,3.32778]
[1744147591748,73.43,76945.7905,0.0,-0.96989,2e-05,3.2983]
[1744147592749,73.43,76941.6696,0.0,-0.96997,2e-05,3.291]
[1744147593750,73.43,76939.2551,0.0,-0.97001,2e-05,3.28676]
[1744147594326,73.43,76939.2551,0.0,-0.97001,2e-05,3.28676]
[1744147594751,73.43,76937.0888,0.0,-0.97005,2e-05,3.28298]
[1744147596753,73.43,76923.723,0.0,-0.9703,2e-05,3.25941]
[1744147596919,73.43,76923.723,0.0,-0.9703,2e-05,3.25941]
[1744147596943,73.43,76923.723,0.0,-0.9703,2e-05,3.25941]
[1744147597754,73.43,76917.8318,0.0,-0.97041,2e-05,3.24911]
[1744147598756,73.43,76910.2217,0.0,-0.97056,2e-05,3.23581]
[1744147600642,73.43,76909.8979,0.0,-0.97056,2e-05,3.23559]
[1744147601759,73.43,76893.0381,0.0,-0.97087,2e-05,3.20613]
[1744147602759,73.44,76884.3614,0.0,-0.97103,2e-05,3.19117]
[1744147603760,73.44,76874.1314,0.0,-0.97122,2e-05,3.17358]
[1744147605677,73.44,76871.8964,0.0,-0.97126,2e-05,3.17022]
[1744147610712,73.45,76871.3929,0.0,-0.97125,2e-05,3.17067]
[1744147613735,73.45,76875.7449,0.0,-0.97116,2e-05,3.17901]
[1744147616755,73.46,76872.8871,0.0,-0.97121,2e-05,3.1748]
[1744147617762,73.46,76871.4271,0.0,-0.97123,2e-05,3.17252]
[1744147618397,73.46,76871.4271,0.0,-0.97123,2e-05,3.17252]
[1744147619776,73.46,76864.5253,0.0,-0.97136,2e-05,3.1608]
[1744147620778,73.47,76848.8241,0.0,-0.97164,2e-05,3.13424]
[1744147621779,73.47,76844.0442,0.0,-0.97172,2e-05,3.12633]
[1744147623234,73.47,76844.0442,0.0,-0.97172,2e-05,3.12633]
[1744147623781,73.47,76827.5187,0.0,-0.97201,2e-05,3.09871]
[1744147624782,73.48,76817.8185,0.0,-0.97219,2e-05,3.08255]
[1744147625783,73.48,76809.6489,0.0,-0.97233,2e-05,3.06907]
[1744147626784,73.48,76806.2511,0.0,-0.97238,2e-05,3.06374]
[1744147627785,73.48,76800.3837,0.0,-0.97248,2e-05,3.05424]
[1744147628786,73.49,76798.5636,0.0,-0.97251,2e-05,3.05161]
[1744147629787,73.49,76795.0145,0.0,-0.97257,2e-05,3.04607]
[1744147630788,73.49,76796.5893,0.0,-0.97254,2e-05,3.04919]
[1744147631525,73.49,76796.5893,0.0,-0.97254,2e-05,3.04919]
[1744147633791,73.5,76792.7606,0.0,-0.97259,2e-05,3.0441]
[1744147634792,73.5,76788.4017,0.0,-0.97266,2e-05,3.03722]
[1744147635793,73.51,76784.7468,0.0,-0.97272,2e-05,3.03154]
[1744147636794,73.51,76772.5348,0.0,-0.97293,2e-05,3.01155]
[1744147637795,73.51,76767.5749,0.0,-0.97301,2e-05,3.00377]
[1744147637856,73.51,76767.5749,0.0,-0.97301,2e-05,3.00377]
[1744147637902,73.51,76767.5749,0.0,-0.97301,2e-05,3.00377]
[1744147639797,73.52,76751.7177,0.0,-0.97328,2e-05,2.97842]
[1744147640798,73.52,76739.1968,0.0,-0.97349,2e-05,2.95825]
[1744147642800,73.53,76761.3577,0.0,-0.97309,2e-05,2.99617]
[1744147643801,73.53,76770.9057,0.0,-0.97292,2e-05,3.01263]
[1744147644802,73.54,76785.8313,0.0,-0.97265,2e-05,3.03817]
[1744147645803,73.54,76786.9298,0.0,-0.97263,2e-05,3.04047]
[1744147647805,73.55,76787.9435,0.0,-0.9726,2e-05,3.04308]
[1744147649807,73.55,76789.9148,0.0,-0.97255,2e-05,3.04729]
[1744147655403,73.56,76790.0397,0.0,-0.97256,2e-05,3.04576]
[1744147655499,73.57,76790.0397,0.0,-0.97256,2e-05,3.0462]
[1744147656814,73.57,76820.0094,0.0,-0.97201,2e-05,3.09815]
[1744147657815,73.58,76825.7043,0.0,-0.9719,2e-05,3.10851]
[1744147657991,73.58,76825.7043,0.0,-0.9719,2e-05,3.10851]
[1744147658816,73.58,76837.1097,0.0,-0.97168,2e-05,3.12867]
[1744147659817,73.58,76840.5268,0.0,-0.97162,2e-05,3.13513]
[1744147660818,73.59,76862.1121,0.0,-0.97122,2e-05,3.17272]
[1744147661819,73.59,76868.1082,0.0,-0.9711,2e-05,3.18365]
[1744147662820,73.59,76873.1558,0.0,-0.971,2e-05,3.19293]
[1744147662959,73.59,76873.1558,0.0,-0.971,2e-05,3.19293]
[1744147663821,73.59,76869.8062,0.0,-0.97106,2e-05,3.18757]
[1744147665823,73.6,76872.4209,0.0,-0.971,2e-05,3.1931]
[1744147670828,73.61,76872.4969,0.0,-0.97098,2e-05,3.19479]
[1744147674832,73.62,76875.2771,0.0,-0.97092,2e-05,3.20043]
[1744147675833,73.62,76877.4278,0.0,-0.97088,2e-05,3.20438]
[1744147676834,73.62,76879.9888,0.0,-0.97083,2e-05,3.20905]
[1744147678836,73.62,76878.8261,0.0,-0.97084,2e-05,3.2074]
[1744147679837,73.62,76871.7498,0.0,-0.97097,2e-05,3.19525]
[1744147681839,73.62,76864.3621,0.0,-0.97111,2e-05,3.18282]
[1744147682840,73.63,76863.1921,0.0,-0.97113,2e-05,3.18102]
[1744147687845,73.63,76863.3007,0.0,-0.97111,2e-05,3.18239]
[1744147689847,73.64,76864.1739,0.0,-0.97109,2e-05,3.18437]
[1744147691849,73.64,76863.3283,0.0,-0.9711,2e-05,3.18336]
[1744147693851,73.64,76858.8985,0.0,-0.97118,2e-05,3.17613]
[1744147694852,73.64,76857.2543,0.0,-0.97121,2e-05,3.17352]
[1744147695853,73.65,76855.4923,0.0,-0.97124,2e-05,3.17072]
[1744147696854,73.65,76847.9017,0.0,-0.97137,2e-05,3.15783]
[1744147697855,73.65,76846.0336,0.0,-0.9714,2e-05,3.15488]
[1744147698856,73.65,76842.23,0.0,-0.97147,2e-05,3.14859]
[1744147699857,73.65,76836.8022,0.0,-0.97157,2e-05,3.13953]
[1744147700059,73.65,76836.8022,0.0,-0.97157,2e-05,3.13953]
[1744147700065,73.65,76836.8022,0.0,-0.97157,2e-05,3.13953]
[1744147700858,73.65,76832.5428,0.0,-0.97164,2e-05,3.13251]
[1744147701859,73.66,76830.706,0.0,-0.97167,2e-05,3.12967]
[1744147703861,73.66,76831.8915,0.0,-0.97164,2e-05,3.13233]
[1744147705863,73.66,76833.9975,0.0,-0.9716,2e-05,3.13657]
[1744147706864,73.67,76834.8643,0.0,-0.97158,2e-05,3.13837]
[1744147707865,73.67,76833.3557,0.0,-0.9716,2e-05,3.13608]
[1744147708866,73.67,76834.3907,0.0,-0.97158,2e-05,3.13816]
[1744147710868,73.67,76841.7304,0.0,-0.97144,2e-05,3.15141]
[1744147711869,73.68,76856.3768,0.0,-0.9712,2e-05,3.17343]
[1744147712870,73.68,76862.1968,0.0,-0.97109,2e-05,3.18378]
[1744147713871,73.68,76864.6383,0.0,-0.97104,2e-05,3.18854]
[1744147714872,73.68,76866.0744,0.0,-0.971,2e-05,3.19155]
[1744147716874,73.69,76867.3258,0.0,-0.97097,2e-05,3.19474]
[1744147721879,73.7,76868.5158,0.0,-0.97092,2e-05,3.1993]
[1744147726884,73.72,76868.4718,0.0,-0.97089,2e-05,3.20167]
[1744147728886,73.72,76869.7711,0.0,-0.97087,2e-05,3.20433]
[1744147733891,73.73,76870.0546,0.0,-0.97085,2e-05,3.20578]
[1744147738896,73.73,76870.2173,0.0,-0.97084,2e-05,3.20702]
[1744147743901,73.74,76869.8543,0.0,-0.97083,2e-05,3.20732]
[1744147747905,73.75,76867.4614,0.0,-0.97087,2e-05,3.20389]
[1744147748906,73.75,76866.3919,0.0,-0.97089,2e-05,3.20222]
[1744147749907,73.75,76865.2318,0.0,-0.97091,2e-05,3.20039]
[1744147751909,73.75,76863.2775,0.0,-0.97094,2e-05,3.19738]
[1744147753911,73.75,76864.3022,0.0,-0.97092,2e-05,3.19957]
[1744147754913,73.75,76863.0662,0.0,-0.97094,2e-05,3.19762]
[1744147755913,73.76,76865.6061,0.0,-0.97089,2e-05,3.20224]
[1744147758916,73.76,76864.6015,0.0,-0.9709,2e-05,3.20108]
[1744147763921,73.77,76864.2967,0.0,-0.97089,2e-05,3.20152]
[1744147768926,73.77,76864.2509,0.0,-0.97088,2e-05,3.20241]
[1744147772845,73.78,76859.826,0.0,-0.97099,2e-05,3.19189]
[1744147773851,73.78,76856.2261,0.0,-0.97105,2e-05,3.18585]
[1744147774858,73.78,76854.4753,0.0,-0.97108,2e-05,3.18303]
[1744147775933,73.78,76851.0533,0.0,-0.97114,2e-05,3.17732]
[1744147777881,73.78,76851.0533,0.0,-0.97114,2e-05,3.17785]
[1744147778937,73.79,76822.8974,0.0,-0.97165,2e-05,3.12955]
[1744147779896,73.79,76822.8974,0.0,-0.97165,2e-05,3.12988]
[1744147780903,73.79,76814.7116,0.0,-0.97179,2e-05,3.11619]
[1744147781910,73.79,76810.1521,0.0,-0.97187,2e-05,3.10873]
[1744147782917,73.79,76808.4122,0.0,-0.9719,2e-05,3.10611]
[1744147783924,73.8,76806.7596,0.0,-0.97193,2e-05,3.10365]
[1744147784931,73.8,76805.85,0.0,-0.97194,2e-05,3.10244]
[1744147786945,73.8,76804.8614,0.0,-0.97195,2e-05,3.10146]
[1744147787639,73.8,76804.8614,0.0,-0.97195,2e-05,3.10146]
[1744147788878,73.8,76804.8614,0.0,-0.97195,2e-05,3.10146]
[1744147788894,73.81,76804.8614,0.0,-0.97194,2e-05,3.10216]
[1744147789054,73.81,76804.8614,0.0,-0.97194,2e-05,3.10216]
[1744147789949,73.81,76805.5816,0.0,-0.97193,2e-05,3.10374]
[1744147790950,73.81,76808.6302,0.0,-0.97187,2e-05,3.10929]
[1744147795955,73.82,76806.8788,0.0,-0.97188,2e-05,3.108]
[1744147796010,73.82,76806.8788,0.0,-0.97188,2e-05,3.108]
[1744147796956,73.83,76808.6436,0.0,-0.97184,2e-05,3.11135]
[1744147800960,73.83,76807.6899,0.0,-0.97185,2e-05,3.11106]
[1744147803963,73.84,76808.5207,0.0,-0.97182,2e-05,3.11349]
[1744147805965,73.84,76804.4183,0.0,-0.97189,2e-05,3.10715]
[1744147806966,73.85,76798.7728,0.0,-0.97199,2e-05,3.09788]
[1744147807967,73.85,76795.5127,0.0,-0.97204,2e-05,3.09269]
[1744147809969,73.85,76793.388,0.0,-0.97207,2e-05,3.08981]
[1744147810970,73.86,76791.0761,0.0,-0.97211,2e-05,3.08626]
[1744147812972,73.86,76789.4977,0.0,-0.97213,2e-05,3.08433]
[1744147814974,73.87,76779.4566,0.0,-0.9723,2e-05,3.0681]
[1744147815976,73.87,76771.5188,0.0,-0.97244,2e-05,3.05512]
[1744147816289,73.87,76771.5188,0.0,-0.97244,2e-05,3.05512]
[1744147816298,73.87,76771.5188,0.0,-0.97244,2e-05,3.05512]
[1744147816977,73.87,76768.9087,0.0,-0.97248,2e-05,3.05115]
[1744147818979,73.88,76763.6101,0.0,-0.97256,2e-05,3.0431]
[1744147819292,73.88,76763.6101,0.0,-0.97256,2e-05,3.0431]
[1744147819980,73.88,76759.4744,0.0,-0.97263,2e-05,3.03661]
[1744147820981,73.88,76758.6162,0.0,-0.97264,2e-05,3.03562]
[1744147821982,73.89,76755.8561,0.0,-0.97269,2e-05,3.03145]
[1744147822983,73.89,76749.2786,0.0,-0.9728,2e-05,3.02092]
[1744147823984,73.89,76744.2237,0.0,-0.97288,2e-05,3.01296]
[1744147824985,73.9,76740.5367,0.0,-0.97294,2e-05,3.00731]
[1744147826987,73.9,76716.8635,0.0,-0.97334,2e-05,2.96913]
[1744147828989,73.91,76709.2393,0.0,-0.97346,2e-05,2.95771]
[1744147829990,73.91,76708.4639,0.0,-0.97347,2e-05,2.95701]
[1744147832993,73.93,76706.9409,0.0,-0.97351,2e-05,2.95279]
[1744147833994,73.93,76709.1667,0.0,-0.97346,2e-05,2.95702]
[1744147834995,73.93,76710.6233,0.0,-0.97343,2e-05,2.95999]
[1744147835996,73.94,76711.5227,0.0,-0.97341,2e-05,2.96204]
[1744147841001,73.95,76712.1349,0.0,-0.97337,2e-05,2.96586]
[1744147843003,73.96,76710.676,0.0,-0.97338,2e-05,2.96458]
[1744147846007,73.97,76709.8027,0.0,-0.97338,2e-05,2.96482]
[1744147851013,73.99,76708.2262,0.0,-0.97338,2e-05,2.96502]
[1744147853015,74.0,76695.7319,0.0,-0.97358,2e-05,2.94563]
[1744147854016,74.0,76691.7708,0.0,-0.97364,2e-05,2.93973]
[1744147855017,74.01,76688.6408,0.0,-0.97369,2e-05,2.93522]
[1744147857019,74.01,76690.0697,0.0,-0.97365,2e-05,2.93874]
[1744147858020,74.02,76689.005,0.0,-0.97366,2e-05,2.93759]
[1744147863025,74.04,76689.1184,0.0,-0.97363,2e-05,2.94068]
[1744147864026,74.04,76691.9662,0.0,-0.97357,2e-05,2.94592]
[1744147865027,74.04,76694.4148,0.0,-0.97353,2e-05,2.9505]
[1744147866028,74.05,76699.7701,0.0,-0.97343,2e-05,2.95984]
[1744147867029,74.05,76704.4982,0.0,-0.97334,2e-05,2.96816]
[1744147868030,74.06,76707.8909,0.0,-0.97328,2e-05,2.97428]
[1744147869031,74.06,76710.5,0.0,-0.97322,2e-05,2.97911]
[1744147870032,74.06,76712.916,0.0,-0.97318,2e-05,2.98361]
[1744147872034,74.07,76713.8379,0.0,-0.97315,2e-05,2.98615]
[1744147874036,74.07,76714.6675,0.0,-0.97312,2e-05,2.98853]
[1744147876038,74.08,76716.5257,0.0,-0.97308,2e-05,2.9926]
[1744147877039,74.08,76715.5646,0.0,-0.97309,2e-05,2.99151]
[1744147878040,74.09,76718.0512,0.0,-0.97304,2e-05,2.99612]
[1744147881043,74.1,76719.1276,0.0,-0.97301,2e-05,2.99936]
[1744147886048,74.11,76719.5831,0.0,-0.97298,2e-05,3.00252]
[1744147888050,74.12,76720.5545,0.0,-0.97295,2e-05,3.00508]
[1744147889051,74.12,76721.3444,0.0,-0.97293,2e-05,3.00686]
[1744147894056,74.14,76722.1722,0.0,-0.97292,2e-05,3.0071]
[1744147897059,74.15,76723.3084,0.0,-0.97289,2e-05,3.01038]
[1744147901063,74.16,76726.1843,0.0,-0.97281,2e-05,3.017]
[1744147905067,74.17,76726.992,0.0,-0.97278,2e-05,3.02014]
[1744147908070,74.18,76725.4616,0.0,-0.97279,2e-05,3.01892]
[1744147913075,74.19,76725.0878,0.0,-0.97278,2e-05,3.02053]
[1744147917079,74.2,76724.236,0.0,-0.97277,2e-05,3.02088]
[1744147922084,74.22,76724.1195,0.0,-0.97275,2e-05,3.02289]
[1744147927089,74.23,76722.2612,0.0,-0.97276,2e-05,3.02198]
[1744147931093,74.24,76719.5238,0.0,-0.97279,2e-05,3.01918]
[1744147932094,74.25,76716.2605,0.0,-0.97284,2e-05,3.0142]
[1744147933095,74.25,76711.1197,0.0,-0.97293,2e-05,3.00612]
[1744147934096,74.25,76707.191,0.0,-0.97299,2e-05,3.00008]
[1744147935097,74.26,76699.6878,0.0,-0.97311,2e-05,2.98816]
[1744147936098,74.26,76695.2342,0.0,-0.97319,2e-05,2.98131]
[1744147941030,74.28,76694.3635,0.0,-0.97317,2e-05,2.98239]
[1744147942037,74.28,76693.358,0.0,-0.97319,2e-05,2.98125]
[1744147943044,74.28,76694.0944,0.0,-0.97317,2e-05,2.98298]
[1744147946109,74.29,76693.0295,0.0,-0.97317,2e-05,2.98276]
[1744147951114,74.3,76692.7817,0.0,-0.97319,2e-05,2.98046]
[1744147953116,74.31,76693.4826,0.0,-0.97317,2e-05,2.982]
[1744147956119,74.31,76692.6245,0.0,-0.97318,2e-05,2.98116]
[1744147957120,74.31,76693.3468,0.0,-0.97316,2e-05,2.98254]
[1744147960123,74.32,76712.7309,0.0,-0.9728,2e-05,3.01666]
[1744147961124,74.33,76723.3473,0.0,-0.97261,2e-05,3.03506]
[1744147962125,74.33,76724.7483,0.0,-0.97258,2e-05,3.03811]
[1744147967130,74.35,76725.0919,0.0,-0.97254,2e-05,3.04134]
[1744147969132,74.36,76722.7123,0.0,-0.97258,2e-05,3.03821]
[1744147971134,74.36,76728.4666,0.0,-0.97247,2e-05,3.04865]
[1744147972135,74.36,76730.8665,0.0,-0.97242,2e-05,3.05307]
[1744147973136,74.37,76732.7228,0.0,-0.97238,2e-05,3.05657]
[1744147974137,74.37,76731.8759,0.0,-0.97239,2e-05,3.05554]
[1744147976139,74.37,76737.576,0.0,-0.97228,2e-05,3.06588]
[1744147977140,74.38,76743.956,0.0,-0.97217,2e-05,3.07698]
[1744147978141,74.38,76744.7915,0.0,-0.97215,2e-05,3.07874]
[1744147981146,74.39,76752.4354,0.0,-0.972,2e-05,3.09269]
[1744147982138,74.39,76752.4354,0.0,-0.972,2e-05,3.09269]
[1744147982139,74.39,76752.4354,0.0,-0.972,2e-05,3.09269]
[1744147983148,74.39,76767.6853,0.0,-0.97172,2e-05,3.11913]
[1744147984149,74.39,76790.4548,0.0,-0.9713,2e-05,3.15855]
[1744147984948,74.39,76790.4548,0.0,-0.9713,2e-05,3.15855]
[1744147985033,74.39,76790.4548,0.0,-0.97129,2e-05,3.15901]
[1744147985344,74.4,76810.9767,0.0,-0.97091,2e-05,3.1948]
[1744147986351,74.4,76821.6129,0.0,-0.97071,2e-05,3.21367]
[1744147988365,74.41,76823.6733,0.0,-0.97066,2e-05,3.21807]
[1744147989372,74.41,76829.2033,0.0,-0.97055,2e-05,3.22809]
[1744147990379,74.41,76833.6941,0.0,-0.97046,2e-05,3.23632]
[1744147991386,74.41,76832.4796,0.0,-0.97048,2e-05,3.23459]
[1744147996421,74.42,76832.8924,0.0,-0.97047,2e-05,3.23581]
[1744147997428,74.42,76833.214,0.0,-0.97046,2e-05,3.23645]
[1744147999171,74.42,76841.1126,0.0,-0.97031,2e-05,3.25033]
[1744148001172,74.42,76851.6681,0.0,-0.97011,2e-05,3.26896]
[1744148003478,74.42,76852.7187,0.0,-0.97008,2e-05,3.2718]
[1744148004485,74.43,76854.6721,0.0,-0.97004,2e-05,3.27555]
[1744148005495,74.43,76859.5708,0.0,-0.96995,2e-05,3.28448]
[1744148006500,74.43,76863.3689,0.0,-0.96987,2e-05,3.29148]
[1744148007507,74.43,76866.2531,0.0,-0.96981,2e-05,3.29686]
[1744148008271,74.43,76866.2531,0.0,-0.96981,2e-05,3.29686]
[1744148009352,74.43,76866.2531,0.0,-0.96981,2e-05,3.29713]
[1744148009521,74.43,76866.2531,0.0,-0.96981,2e-05,3.29739]
[1744148010528,74.44,76876.423,0.0,-0.96961,2e-05,3.31567]
[1744148011535,74.44,76877.8192,0.0,-0.96961,2e-05,3.31471]
[1744148012542,74.44,76878.8063,0.0,-0.96959,2e-05,3.31672]
[1744148014556,74.44,76881.9384,0.0,-0.96952,2e-05,3.32278]
[1744148019591,74.45,76881.2013,0.0,-0.96952,2e-05,3.32271]
[1744148021605,74.45,76880.3129,0.0,-0.96954,2e-05,3.32163]
[1744148025199,74.45,76879.4574,0.0,-0.96955,2e-05,3.32028]
[1744148026640,74.45,76872.7107,0.0,-0.96968,2e-05,3.30828]
[1744148027647,74.45,76867.1477,0.0,-0.96979,2e-05,3.29844]
[1744148028654,74.45,76862.0709,0.0,-0.96988,2e-05,3.28947]
[1744148029661,74.45,76862.8631,0.0,-0.96987,2e-05,3.29088]
[1744148031205,74.45,76863.9904,0.0,-0.96985,2e-05,3.29288]
[1744148033690,74.45,76862.9029,0.0,-0.96987,2e-05,3.29097]
[1744148034697,74.45,76866.4469,0.0,-0.9698,2e-05,3.29721]
[1744148035704,74.45,76873.5951,0.0,-0.96966,2e-05,3.30983]
[1744148036711,74.45,76878.4518,0.0,-0.96957,2e-05,3.3184]
[1744148038212,74.45,76881.4376,0.0,-0.96951,2e-05,3.32366]
[1744148043410,74.46,76882.1523,0.0,-0.96949,2e-05,3.32587]
[1744148044767,74.46,76883.5341,0.0,-0.96946,2e-05,3.3288]
[1744148045774,74.46,76886.0007,0.0,-0.96941,2e-05,3.33341]
[1744148046781,74.47,76888.9167,0.0,-0.96935,2e-05,3.33883]
[1744148048795,74.47,76889.8155,0.0,-0.96933,2e-05,3.34087]
[1744148051816,74.47,76888.9677,0.0,-0.96934,2e-05,3.34002]
[1744148056851,74.48,76889.9758,0.0,-0.96931,2e-05,3.3429]
[1744148058233,74.48,76889.066,0.0,-0.96932,2e-05,3.34149]
[1744148062893,74.48,76895.2368,0.0,-0.9692,2e-05,3.35294]
[1744148063900,74.48,76907.4492,0.0,-0.96896,2e-05,3.37498]
[1744148064907,74.48,76914.0883,0.0,-0.96883,2e-05,3.38706]
[1744148065914,74.48,76916.172,0.0,-0.96879,2e-05,3.39066]
[1744148066921,74.48,76918.3378,0.0,-0.96875,2e-05,3.39441]
[1744148067928,74.48,76915.8911,0.0,-0.9688,2e-05,3.38985]
[1744148068935,74.48,76912.7894,0.0,-0.96886,2e-05,3.38414]
[1744148069942,74.48,76905.2647,0.0,-0.96901,2e-05,3.37049]
[1744148070949,74.48,76902.7125,0.0,-0.96906,2e-05,3.36579]
[1744148075984,74.48,76901.9871,0.0,-0.96911,2e-05,3.36022]
[1744148081021,74.47,76902.487,0.0,-0.96911,2e-05,3.36058]
[1744148083035,74.47,76907.4425,0.0,-0.96901,2e-05,3.3692]
[1744148084042,74.47,76916.4888,0.0,-0.96884,2e-05,3.38532]
[1744148085049,74.47,76917.6225,0.0,-0.96882,2e-05,3.38721]
[1744148086056,74.47,76919.2636,0.0,-0.96879,2e-05,3.39001]
[1744148087063,74.47,76920.3359,0.0,-0.96877,2e-05,3.39178]
[1744148091091,74.46,76922.1005,0.0,-0.96874,2e-05,3.39432]
[1744148092267,74.46,76923.023,0.0,-0.96872,2e-05,3.39583]
[1744148094112,74.46,76923.0229,0.0,-0.96873,2e-05,3.39547]
[1744148095119,74.46,76930.7638,0.0,-0.96858,2e-05,3.40929]
[1744148098140,74.46,76927.9294,0.0,-0.96864,2e-05,3.40364]
[1744148099147,74.45,76922.0006,0.0,-0.96876,2e-05,3.39277]
[1744148100154,74.45,76919.6737,0.0,-0.9688,2e-05,3.38842]
[1744148101161,74.45,76921.0835,0.0,-0.96878,2e-05,3.39081]
[1744148106196,74.45,76921.4939,0.0,-0.96878,2e-05,3.39077]
[1744148110224,74.44,76925.5651,0.0,-0.96871,2e-05,3.39745]
[1744148111231,74.44,76931.5923,0.0,-0.96859,2e-05,3.40817]
[1744148112238,74.44,76933.6309,0.0,-0.96855,2e-05,3.41166]
[1744148113245,74.44,76936.7274,0.0,-0.96849,2e-05,3.41707]
[1744148115259,74.44,76938.0844,0.0,-0.96847,2e-05,3.41913]
[1744148117273,74.44,76936.5141,0.0,-0.96851,2e-05,3.4159]
[1744148118280,74.43,76935.3024,0.0,-0.96853,2e-05,3.41351]
[1744148120294,74.43,76931.6752,0.0,-0.96861,2e-05,3.40658]
[1744148122297,74.43,76927.3385,0.0,-0.9687,2e-05,3.39839]
[1744148124299,74.43,76925.8705,0.0,-0.96873,2e-05,3.39541]
[1744148129304,74.42,76925.738,0.0,-0.96874,2e-05,3.39437]
[1744148131306,74.42,76926.8276,0.0,-0.96876,2e-05,3.39227]
[1744148134309,74.42,76925.7706,0.0,-0.96878,2e-05,3.3899]
[1744148136311,74.42,76921.2726,0.0,-0.96887,2e-05,3.38149]
[1744148137312,74.42,76916.0706,0.0,-0.96898,2e-05,3.37201]
[1744148143318,74.41,76916.4294,0.0,-0.96898,2e-05,3.37192]
[1744148145469,74.41,76918.6438,0.0,-0.96894,2e-05,3.37552]
[1744148146476,74.41,76919.8166,0.0,-0.96892,2e-05,3.3775]
[1744148148490,74.41,76916.9255,0.0,-0.96898,2e-05,3.37206]
[1744148149497,74.41,76915.0652,0.0,-0.96901,2e-05,3.3686]
[1744148150504,74.4,76914.1539,0.0,-0.96903,2e-05,3.36685]
[1744148154532,74.4,76909.9987,0.0,-0.96912,2e-05,3.35896]
[1744148155539,74.4,76908.9763,0.0,-0.96914,2e-05,3.35704]
[1744148156546,74.4,76907.7962,0.0,-0.96916,2e-05,3.35483]
[1744148158560,74.4,76906.8275,0.0,-0.96918,2e-05,3.35291]
[1744148159567,74.4,76905.7674,0.0,-0.96921,2e-05,3.35093]
[1744148160574,74.4,76904.8777,0.0,-0.96922,2e-05,3.34926]
[1744148161582,74.4,76902.5037,0.0,-0.96927,2e-05,3.34494]
[1744148162589,74.4,76899.0062,0.0,-0.96934,2e-05,3.33862]
[1744148163596,74.4,76901.8889,0.0,-0.96928,2e-05,3.34366]
[1744148165593,74.4,76925.3766,0.0,-0.96883,2e-05,3.38557]
[1744148165656,74.4,76925.3766,0.0,-0.96883,2e-05,3.38557]
[1744148166594,74.4,76933.6723,0.0,-0.96867,2e-05,3.40068]
[1744148167174,74.4,76933.6723,0.0,-0.96867,2e-05,3.40068]
[1744148167595,74.4,76939.9337,0.0,-0.96854,2e-05,3.41213]
[1744148170598,74.4,76942.2198,0.0,-0.9685,2e-05,3.4163]
[1744148174602,74.39,76945.1756,0.0,-0.96845,2e-05,3.42088]
[1744148175603,74.39,76946.0809,0.0,-0.96843,2e-05,3.42233]
[1744148180608,74.38,76949.2474,0.0,-0.96838,2e-05,3.42706]
[1744148184612,74.38,76950.2341,0.0,-0.96837,2e-05,3.42801]
[1744148189617,74.37,76950.1966,0.0,-0.96838,2e-05,3.42689]
[1744148191619,74.37,76948.9559,0.0,-0.96844,2e-05,3.42045]
[1744148197625,74.36,76944.1308,0.0,-0.96855,2e-05,3.41051]
[1744148198626,74.36,76937.3215,0.0,-0.96869,2e-05,3.39801]
[1744148199627,74.36,76932.0498,0.0,-0.96879,2e-05,3.38834]
[1744148202630,74.36,76935.6448,0.0,-0.96873,2e-05,3.39439]
[1744148207635,74.35,76935.3222,0.0,-0.96874,2e-05,3.39302]
[1744148209637,74.35,76944.252,0.0,-0.96857,2e-05,3.40886]
[1744148210638,74.35,76950.8613,0.0,-0.96844,2e-05,3.42066]
[1744148211639,74.35,76955.2844,0.0,-0.96836,2e-05,3.42849]
[1744148215643,74.34,76956.1307,0.0,-0.96835,2e-05,3.42919]
[1744148220648,74.34,76957.212,0.0,-0.96834,2e-05,3.4301]
[1744148225653,74.33,76956.8627,0.0,-0.96836,2e-05,3.42841]
[1744148230658,74.32,76957.3074,0.0,-0.96836,2e-05,3.42817]
[1744148231659,74.32,76956.0779,0.0,-0.96839,2e-05,3.42572]
[1744148233661,74.32,76954.3587,0.0,-0.96843,2e-05,3.42219]
[1744148236664,74.32,76950.971,0.0,-0.9685,2e-05,3.41544]
[1744148237665,74.32,76942.9158,0.0,-0.96866,2e-05,3.40067]
[1744148238666,74.32,76939.3837,0.0,-0.96873,2e-05,3.39412]
[1744148240668,74.31,76937.1845,0.0,-0.96878,2e-05,3.38985]
[1744148243671,74.31,76936.265,0.0,-0.9688,2e-05,3.38775]
[1744148244672,74.31,76934.7795,0.0,-0.96883,2e-05,3.38493]
[1744148246674,74.31,76933.4801,0.0,-0.96886,2e-05,3.38232]
[1744148251679,74.3,76933.3081,0.0,-0.9689,2e-05,3.3776]
[1744148253681,74.3,76932.216,0.0,-0.96893,2e-05,3.37539]
[1744148256684,74.3,76941.9757,0.0,-0.96874,2e-05,3.39262]
[1744148257685,74.3,76949.9064,0.0,-0.96859,2e-05,3.40681]
[1744148262690,74.29,76950.6248,0.0,-0.96858,2e-05,3.40725]
[1744148267695,74.29,76949.6432,0.0,-0.96861,2e-05,3.40461]
[1744148270698,74.29,76939.6665,0.0,-0.96881,2e-05,3.38607]
[1744148271699,74.29,76930.4572,0.0,-0.96899,2e-05,3.36935]
[1744148272646,74.29,76930.4572,0.0,-0.96899,2e-05,3.36935]
[1744148272649,74.29,76930.4572,0.0,-0.96899,2e-05,3.36935]
[1744148272691,74.29,76930.4572,0.0,-0.96899,2e-05,3.36935]
[1744148273701,74.28,76906.1141,0.0,-0.96947,2e-05,3.32561]
[1744148274702,74.28,76901.2609,0.0,-0.96956,2e-05,3.31693]
[1744148275703,74.28,76899.1878,0.0,-0.9696,2e-05,3.31322]
[1744148279707,74.28,76898.0463,0.0,-0.96963,2e-05,3.31112]
[1744148284712,74.28,76897.7577,0.0,-0.96963,2e-05,3.31053]
[1744148285713,74.28,76896.8346,0.0,-0.96965,2e-05,3.30888]
[1744148286448,74.28,76896.8346,0.0,-0.96965,2e-05,3.30888]
[1744148286714,74.28,76892.9533,0.0,-0.96972,2e-05,3.30198]
[1744148287715,74.28,76893.9933,0.0,-0.9697,2e-05,3.30382]
[1744148290718,74.28,76891.3981,0.0,-0.96975,2e-05,3.29922]
[1744148292720,74.28,76884.9474,0.0,-0.96988,2e-05,3.28781]
[1744148297725,74.28,76884.6914,0.0,-0.96988,2e-05,3.28748]
[1744148302730,74.28,76885.0032,0.0,-0.96987,2e-05,3.28813]
[1744148307735,74.29,76885.0755,0.0,-0.96987,2e-05,3.28837]
[1744148309629,74.29,76885.0755,0.0,-0.96987,2e-05,3.28839]
[1744148310636,74.29,76892.4906,0.0,-0.96973,2e-05,3.3015]
[1744148311643,74.28,76892.4906,0.0,-0.96976,2e-05,3.29774]
[1744148312650,74.28,76916.5156,0.0,-0.9693,2e-05,3.34048]
[1744148313657,74.28,76915.6077,0.0,-0.96932,2e-05,3.33881]
[1744148314664,74.28,76911.1027,0.0,-0.96941,2e-05,3.33073]
[1744148315671,74.28,76902.6148,0.0,-0.96957,2e-05,3.31558]
[1744148316678,74.28,76900.7917,0.0,-0.9696,2e-05,3.31232]
[1744148317685,74.28,76899.2597,0.0,-0.96963,2e-05,3.30959]
[1744148318692,74.28,76896.0976,0.0,-0.96969,2e-05,3.30398]
[1744148319699,74.28,76892.9976,0.0,-0.96975,2e-05,3.29848]
[1744148320706,74.28,76890.5567,0.0,-0.9698,2e-05,3.29418]
[1744148321713,74.28,76886.012,0.0,-0.96989,2e-05,3.28616]
[1744148324734,74.28,76887.036,0.0,-0.96987,2e-05,3.28804]
[1744148329758,74.29,76887.0769,0.0,-0.96986,2e-05,3.28822]
[1744148333762,74.29,76888.3915,0.0,-0.96984,2e-05,3.29062]
[1744148338767,74.29,76888.5172,0.0,-0.96984,2e-05,3.29093]
[1744148344774,74.29,76871.7225,0.0,-0.97015,2e-05,3.26142]
[1744148345775,74.29,76859.9258,0.0,-0.97038,2e-05,3.24079]
[1744148346776,74.29,76856.9674,0.0,-0.97043,2e-05,3.2357]
[1744148347777,74.29,76854.3514,0.0,-0.97048,2e-05,3.23122]
[1744148350780,74.29,76852.1416,0.0,-0.97052,2e-05,3.22766]
[1744148354784,74.29,76865.5737,0.0,-0.97026,2e-05,3.25159]
[1744148355785,74.29,76880.9561,0.0,-0.96997,2e-05,3.27872]
[1744148356786,74.29,76887.6361,0.0,-0.96984,2e-05,3.29055]
[1744148361791,74.3,76893.834,0.0,-0.96972,2e-05,3.30204]
[1744148362792,74.3,76894.8652,0.0,-0.96969,2e-05,3.30408]
[1744148364794,74.3,76895.9005,0.0,-0.96967,2e-05,3.30633]
[1744148367797,74.3,76894.7287,0.0,-0.96968,2e-05,3.30488]
[1744148368798,74.31,76895.7363,0.0,-0.96966,2e-05,3.30687]
[1744148373803,74.31,76896.1186,0.0,-0.96968,2e-05,3.3049]
[1744148376806,74.31,76895.0395,0.0,-0.96969,2e-05,3.30339]
[1744148377807,74.31,76892.5158,0.0,-0.96974,2e-05,3.29892]
[1744148379809,74.32,76882.4559,0.0,-0.96993,2e-05,3.28114]
[1744148380810,74.32,76876.1346,0.0,-0.97005,2e-05,3.27003]
[1744148384814,74.32,76877.0848,0.0,-0.97003,2e-05,3.2719]
[1744148389819,74.32,76877.805,0.0,-0.97002,2e-05,3.27338]
[1744148391821,74.32,76874.9241,0.0,-0.97007,2e-05,3.2684]
[1744148392822,74.32,76873.621,0.0,-0.97009,2e-05,3.26616]
[1744148397827,74.32,76886.969,0.0,-0.96984,2e-05,3.29009]
[1744148398828,74.32,76896.7756,0.0,-0.96965,2e-05,3.30765]
[1744148400830,74.32,76897.882,0.0,-0.96962,2e-05,3.30996]
[1744148401831,74.33,76889.7571,0.0,-0.96977,2e-05,3.29573]
[1744148402832,74.33,76885.4094,0.0,-0.96986,2e-05,3.28804]
[1744148405837,74.33,76884.358,0.0,-0.96988,2e-05,3.28619]
[1744148410842,74.33,76884.8635,0.0,-0.96987,2e-05,3.28711]
[1744148414846,74.33,76885.9207,0.0,-0.96985,2e-05,3.289]
[1744148416848,74.33,76888.4076,0.0,-0.9698,2e-05,3.29339]
[1744148417849,74.33,76890.4811,0.0,-0.96976,2e-05,3.29706]
[1744148419851,74.33,76892.5276,0.0,-0.96972,2e-05,3.30066]
[1744148420852,74.33,76893.4288,0.0,-0.9697,2e-05,3.30223]
[1744148424856,74.32,76894.6917,0.0,-0.96968,2e-05,3.30439]
[1744148426858,74.32,76895.8369,0.0,-0.96966,2e-05,3.30637]
[1744148427859,74.32,76898.5575,0.0,-0.96961,2e-05,3.31117]
[1744148428860,74.32,76900.7158,0.0,-0.96957,2e-05,3.31497]
[1744148429861,74.32,76902.3922,0.0,-0.96953,2e-05,3.31791]
[1744148431863,74.32,76903.3411,0.0,-0.96955,2e-05,3.3158]
[1744148432864,74.32,76905.5146,0.0,-0.96951,2e-05,3.31962]
[1744148433865,74.32,76907.647,0.0,-0.96947,2e-05,3.32337]
[1744148437869,74.32,76915.3168,0.0,-0.96932,2e-05,3.33682]
[1744148438870,74.32,76920.5515,0.0,-0.96922,2e-05,3.3461]
[1744148439871,74.32,76925.5744,0.0,-0.96912,2e-05,3.355]
[1744148440872,74.32,76928.1297,0.0,-0.96908,2e-05,3.35948]
[1744148441873,74.32,76933.3897,0.0,-0.96898,2e-05,3.36881]
[1744148444299,74.32,76934.1442,0.0,-0.96896,2e-05,3.36991]
[1744148444876,74.32,76934.3276,0.0,-0.96896,2e-05,3.37011]
[1744148445877,74.32,76935.3529,0.0,-0.96894,2e-05,3.37182]
[1744148446878,74.31,76936.5628,0.0,-0.96892,2e-05,3.37386]
[1744148448880,74.31,76940.0385,0.0,-0.96886,2e-05,3.37985]
[1744148450882,74.31,76940.9583,0.0,-0.96884,2e-05,3.38121]
[1744148455887,74.31,76940.8896,0.0,-0.96885,2e-05,3.38034]
[1744148457889,74.3,76941.727,0.0,-0.96884,2e-05,3.38156]
[1744148459891,74.3,76945.4421,0.0,-0.96877,2e-05,3.38796]
[1744148462894,74.3,76946.8093,0.0,-0.96875,2e-05,3.38995]
[1744148463083,74.3,76946.8093,0.0,-0.96875,2e-05,3.38995]
[1744148463087,74.3,76946.8093,0.0,-0.96875,2e-05,3.38995]
[1744148464896,74.3,76948.1449,0.0,-0.96872,2e-05,3.39204]
[1744148465897,74.3,76950.5718,0.0,-0.96868,2e-05,3.39626]
[1744148470756,74.29,76952.822,0.0,-0.96864,2e-05,3.39946]
[1744148473777,74.29,76953.7435,0.0,-0.96863,2e-05,3.40059]
[1744148474784,74.29,76956.9236,0.0,-0.96857,2e-05,3.40613]
[1744148475910,74.28,76986.192,0.0,-0.96799,2e-05,3.45927]
[1744148477640,74.28,76986.192,0.0,-0.96799,2e-05,3.45898]
[1744148477805,74.28,76986.192,0.0,-0.968,2e-05,3.45866]
[1744148478812,74.28,77000.9532,0.0,-0.9677,2e-05,3.48549]
[1744148479557,74.28,77000.9532,0.0,-0.9677,2e-05,3.48549]
[1744148479819,74.28,77000.9532,0.0,-0.96771,2e-05,3.48514]
[1744148480826,74.27,77009.2624,0.0,-0.96754,2e-05,3.50015]
[1744148481833,74.27,77010.1318,0.0,-0.96753,2e-05,3.50141]
[1744148483847,74.27,77013.5846,0.0,-0.96747,2e-05,3.5071]
[1744148484854,74.27,77018.5151,0.0,-0.96737,2e-05,3.51588]
[1744148485861,74.26,77024.4215,0.0,-0.96726,2e-05,3.52649]
[1744148488682,74.26,77023.6055,0.0,-0.96728,2e-05,3.52424]
[1744148488884,74.26,77023.6055,0.0,-0.96728,2e-05,3.52424]
[1744148489891,74.26,77018.8545,0.0,-0.96738,2e-05,3.51486]
[1744148490899,74.25,76981.855,0.0,-0.96813,2e-05,3.44648]
[1744148491905,74.25,76964.0624,0.0,-0.96852,2e-05,3.41008]
[1744148492912,74.25,76956.1404,0.0,-0.96868,2e-05,3.39557]
[1744148494926,74.25,76947.416,0.0,-0.96885,2e-05,3.37953]
[1744148495930,74.25,76954.9958,0.0,-0.96871,2e-05,3.39309]
[1744148498315,74.25,76952.1179,0.0,-0.96877,2e-05,3.38758]
[1744148501936,74.24,76966.7565,0.0,-0.96848,2e-05,3.41349]
[1744148502937,74.24,76976.7964,0.0,-0.96829,2e-05,3.43158]
[1744148507942,74.24,76977.1134,0.0,-0.96829,2e-05,3.4311]
[1744148509944,74.23,76986.1026,0.0,-0.96812,2e-05,3.44709]
[1744148512314,74.23,76988.5836,0.0,-0.96807,2e-05,3.45115]
[1744148512947,74.23,76989.0482,0.0,-0.96807,2e-05,3.45176]
[1744148516951,74.22,76995.2655,0.0,-0.96795,2e-05,3.46218]
[1744148517952,74.22,77000.9725,0.0,-0.96784,2e-05,3.4724]
[1744148518953,74.22,77004.3312,0.0,-0.96778,2e-05,3.47831]
[1744148519954,74.22,77005.6235,0.0,-0.96775,2e-05,3.4804]
[1744148520955,74.22,77008.3863,0.0,-0.9677,2e-05,3.4852]
[1744148524959,74.21,77007.3382,0.0,-0.96774,2e-05,3.48209]
[1744148529964,74.2,77007.7418,0.0,-0.96774,2e-05,3.48138]
[1744148534969,74.19,77008.006,0.0,-0.96776,2e-05,3.48042]
[1744148538872,74.19,77008.164,0.0,-0.96776,2e-05,3.47984]
[1744148538925,74.19,77008.164,0.0,-0.96776,2e-05,3.47984]
[1744148539974,74.18,77013.6655,0.0,-0.96766,2e-05,3.48942]
[1744148540975,74.18,77020.1143,0.0,-0.96753,2e-05,3.50103]
[1744148541976,74.18,77023.3407,0.0,-0.96747,2e-05,3.50668]
[1744148542977,74.18,77024.7876,0.0,-0.96744,2e-05,3.50903]
[1744148545980,74.17,77025.8032,0.0,-0.96743,2e-05,3.50991]
[1744148549984,74.16,77027.3257,0.0,-0.96742,2e-05,3.51139]
[1744148554989,74.15,77027.7058,0.0,-0.96746,2e-05,3.5066]
[1744148556991,74.15,77015.925,0.0,-0.96771,2e-05,3.48417]
[1744148557992,74.15,77007.9478,0.0,-0.96787,2e-05,3.46918]
[1744148558993,74.15,77007.0013,0.0,-0.96789,2e-05,3.46717]
[1744148559994,74.14,77005.8623,0.0,-0.96792,2e-05,3.46482]
[1744148560995,74.14,77001.5605,0.0,-0.96801,2e-05,3.45666]
[1744148562997,74.14,77000.3126,0.0,-0.96804,2e-05,3.45388]
[1744148564999,74.14,76999.4524,0.0,-0.96806,2e-05,3.45182]
[1744148569004,74.13,76998.1767,0.0,-0.9681,2e-05,3.44854]
[1744148570005,74.13,76996.8555,0.0,-0.96813,2e-05,3.44588]
[1744148573008,74.13,76997.7334,0.0,-0.96812,2e-05,3.44681]
[1744148574009,74.12,77008.0468,0.0,-0.96791,2e-05,3.4655]
[1744148575010,74.12,77015.0379,0.0,-0.96778,2e-05,3.47811]
[1744148576013,74.12,77020.3443,0.0,-0.96767,2e-05,3.48762]
[1744148581018,74.11,77017.9979,0.0,-0.96774,2e-05,3.48181]
[1744148582019,74.11,77016.8561,0.0,-0.96776,2e-05,3.47942]
[1744148583020,74.11,77015.5054,0.0,-0.96779,2e-05,3.47665]
[1744148587024,74.1,77013.5903,0.0,-0.96784,2e-05,3.47202]
[1744148589026,74.1,77012.3802,0.0,-0.96787,2e-05,3.46926]
[1744148593030,74.09,77011.2368,0.0,-0.96791,2e-05,3.46611]
[1744148595032,74.09,77009.2984,0.0,-0.96795,2e-05,3.46203]
[1744148596033,74.09,77007.4095,0.0,-0.96799,2e-05,3.4583]
[1744148598035,74.08,77004.587,0.0,-0.96806,2e-05,3.45264]
[1744148599036,74.08,76998.284,0.0,-0.96818,2e-05,3.44085]
[1744148602039,74.08,76995.5403,0.0,-0.96825,2e-05,3.43519]
[1744148604041,74.08,76993.9466,0.0,-0.96828,2e-05,3.43186]
[1744148606043,74.07,76992.4099,0.0,-0.96832,2e-05,3.42865]
[1744148607044,74.07,76990.2093,0.0,-0.96836,2e-05,3.42444]
[1744148608045,74.07,76989.1245,0.0,-0.96839,2e-05,3.42227]
[1744148609046,74.07,76987.5603,0.0,-0.96842,2e-05,3.41924]
[1744148610047,74.07,76984.0702,0.0,-0.96849,2e-05,3.4127]
[1744148613050,74.07,76983.0305,0.0,-0.96855,2e-05,3.40654]
[1744148616053,74.06,76982.0656,0.0,-0.96858,2e-05,3.40431]
[1744148617054,74.06,76980.8655,0.0,-0.9686,2e-05,3.40198]
[1744148620057,74.06,76979.9652,0.0,-0.96862,2e-05,3.39989]
[1744148625062,74.06,76980.3788,0.0,-0.96862,2e-05,3.39989]
[1744148628065,74.05,76978.3897,0.0,-0.96867,2e-05,3.39584]
[1744148631068,74.05,76977.2571,0.0,-0.9687,2e-05,3.39336]
[1744148632069,74.05,76973.897,0.0,-0.96876,2e-05,3.38714]
[1744148635072,74.05,76969.7386,0.0,-0.96885,2e-05,3.37923]
[1744148636049,74.05,76969.7386,0.0,-0.96885,2e-05,3.37923]
[1744148636057,74.05,76969.7386,0.0,-0.96885,2e-05,3.37923]
[1744148636073,74.05,76959.6085,0.0,-0.96905,2e-05,3.36083]
[1744148637074,74.05,76953.712,0.0,-0.96917,2e-05,3.35014]
[1744148639937,74.05,76952.1336,0.0,-0.9692,2e-05,3.34711]
[1744148640944,74.04,76953.1223,0.0,-0.96918,2e-05,3.3488]
[1744148641951,74.04,76961.5069,0.0,-0.96902,2e-05,3.36381]
[1744148642958,74.04,76967.9779,0.0,-0.96889,2e-05,3.37537]
[1744148643965,74.04,76975.6478,0.0,-0.96874,2e-05,3.38914]
[1744148644973,74.04,76977.1459,0.0,-0.96871,2e-05,3.39172]
[1744148646987,74.04,76980.658,0.0,-0.96865,2e-05,3.39782]
[1744148652022,74.04,76980.9581,0.0,-0.96865,2e-05,3.39764]
[1744148655043,74.03,76979.5631,0.0,-0.96868,2e-05,3.39469]
[1744148660078,74.03,76979.3454,0.0,-0.96869,2e-05,3.39361]
[1744148661085,74.03,76975.3907,0.0,-0.96877,2e-05,3.38631]
[1744148663099,74.03,76974.2952,0.0,-0.9688,2e-05,3.38408]
[1744148668109,74.02,76974.1048,0.0,-0.96881,2e-05,3.38313]
[1744148670111,74.02,76975.4263,0.0,-0.96878,2e-05,3.38529]
[1744148671112,74.02,76983.1815,0.0,-0.96867,2e-05,3.39547]
[1744148672113,74.02,76987.5538,0.0,-0.96858,2e-05,3.40328]
[1744148674115,74.02,76988.8442,0.0,-0.96856,2e-05,3.40532]
[1744148675116,74.02,76987.5471,0.0,-0.96859,2e-05,3.4028]
[1744148676117,74.02,76986.5506,0.0,-0.96861,2e-05,3.40084]
[1744148681122,74.01,76987.8073,0.0,-0.96859,2e-05,3.40239]
[1744148682123,74.01,76990.2166,0.0,-0.96854,2e-05,3.40663]
[1744148683124,74.01,76999.1629,0.0,-0.96837,2e-05,3.42278]
[1744148684125,74.01,77004.3322,0.0,-0.96827,2e-05,3.43204]
[1744148685126,74.01,77006.4803,0.0,-0.96823,2e-05,3.43577]
[1744148687128,74.0,77007.8754,0.0,-0.9682,2e-05,3.43792]
[1744148689130,74.0,77009.2599,0.0,-0.96818,2e-05,3.44004]
[1744148691132,74.0,77016.3049,0.0,-0.96804,2e-05,3.45254]
[1744148693161,74.0,77016.3547,0.0,-0.96805,2e-05,3.45217]
[1744148694135,73.99,77019.7846,0.0,-0.96798,2e-05,3.45824]
[1744148695136,73.99,77022.9445,0.0,-0.96792,2e-05,3.46381]
[1744148697138,73.99,77024.0301,0.0,-0.9679,2e-05,3.46531]
[1744148698139,73.99,77025.0329,0.0,-0.96789,2e-05,3.46691]
[1744148701142,73.98,77026.2879,0.0,-0.96787,2e-05,3.46846]
[1744148702143,73.98,77028.7771,0.0,-0.96782,2e-05,3.4728]
[1744148703144,73.98,77032.4052,0.0,-0.96775,2e-05,3.47923]
[1744148704145,73.98,77035.2316,0.0,-0.9677,2e-05,3.48418]
[1744148706147,73.98,77036.2191,0.0,-0.96768,2e-05,3.48544]
[1744148708149,73.97,77037.8484,0.0,-0.96766,2e-05,3.48789]
[1744148710151,73.97,77036.7582,0.0,-0.96769,2e-05,3.4853]
[1744148715156,73.96,77037.1796,0.0,-0.96769,2e-05,3.48466]
[1744148717158,73.96,77036.0353,0.0,-0.96772,2e-05,3.48199]
[1744148718159,73.95,77037.2276,0.0,-0.9677,2e-05,3.48391]
[1744148721162,73.95,77033.2269,0.0,-0.96779,2e-05,3.47568]
[1744148723164,73.95,77032.0015,0.0,-0.96782,2e-05,3.47289]
[1744148728169,73.94,77032.6847,0.0,-0.96782,2e-05,3.47285]
[1744148733174,73.93,77031.2356,0.0,-0.9679,2e-05,3.46509]
[1744148735176,73.93,77030.2554,0.0,-0.96793,2e-05,3.46279]
[1744148740181,73.92,77030.2999,0.0,-0.96794,2e-05,3.46166]
[1744148745186,73.91,77030.0984,0.0,-0.96796,2e-05,3.46008]
[1744148746187,73.91,77028.549,0.0,-0.96799,2e-05,3.45699]
[1744148747188,73.91,77026.296,0.0,-0.96804,2e-05,3.45261]
[1744148750191,73.91,77025.186,0.0,-0.96807,2e-05,3.4499]
[1744148752193,73.9,77022.1512,0.0,-0.96813,2e-05,3.44388]
[1744148753194,73.9,77020.5605,0.0,-0.96817,2e-05,3.44075]
[1744148756197,73.9,77019.0776,0.0,-0.96821,2e-05,3.43741]
[1744148757199,73.9,77014.0899,0.0,-0.96831,2e-05,3.42808]
[1744148758200,73.9,77010.4964,0.0,-0.96838,2e-05,3.42132]
[1744148759201,73.9,77006.9159,0.0,-0.96845,2e-05,3.4146]
[1744148760202,73.89,77005.3976,0.0,-0.96849,2e-05,3.41167]
[1744148761203,73.89,76999.5418,0.0,-0.9686,2e-05,3.40084]
[1744148762204,73.89,76994.7631,0.0,-0.9687,2e-05,3.39201]
[1744148764206,73.89,76992.8842,0.0,-0.96874,2e-05,3.38835]
[1744148766208,73.89,76991.6766,0.0,-0.96877,2e-05,3.38592]
[1744148769211,73.89,76990.24,0.0,-0.9688,2e-05,3.38297]
[1744148770212,73.89,76985.2919,0.0,-0.9689,2e-05,3.37389]
[1744148771213,73.89,76984.129,0.0,-0.96892,2e-05,3.37169]
[1744148772214,73.89,76982.862,0.0,-0.96895,2e-05,3.3693]
[1744148773215,73.89,76981.5302,0.0,-0.96898,2e-05,3.36681]
[1744148774216,73.88,76979.0349,0.0,-0.96903,2e-05,3.36221]
[1744148775217,73.88,76975.8673,0.0,-0.96909,2e-05,3.35642]
[1744148776218,73.88,76973.8914,0.0,-0.96913,2e-05,3.35279]
[1744148778220,73.88,76972.8849,0.0,-0.96915,2e-05,3.35086]
[1744148779232,73.88,76972.7567,0.0,-0.96915,2e-05,3.35057]
[1744148780222,73.88,76971.2408,0.0,-0.96918,2e-05,3.34778]
[1744148784226,73.88,76970.0989,0.0,-0.96921,2e-05,3.34551]
[1744148785227,73.88,76968.5089,0.0,-0.96924,2e-05,3.3426]
[1744148790232,73.88,76967.0529,0.0,-0.96927,2e-05,3.33977]
[1744148795237,73.88,76958.1745,0.0,-0.96948,2e-05,3.31994]
[1744148796238,73.88,76957.0126,0.0,-0.9695,2e-05,3.31786]
[1744148797239,73.88,76955.7985,0.0,-0.96952,2e-05,3.31568]
[1744148800242,73.88,76954.9624,0.0,-0.96954,2e-05,3.31418]
[1744148802244,73.88,76952.7269,0.0,-0.96958,2e-05,3.31019]
[1744148803245,73.88,76951.9761,0.0,-0.9696,2e-05,3.30886]
[1744148806104,73.88,76952.8406,0.0,-0.96958,2e-05,3.31043]
[1744148808118,73.88,76954.5103,0.0,-0.96955,2e-05,3.31338]
[1744148809125,73.88,76968.7892,0.0,-0.96927,2e-05,3.33895]
[1744148810132,73.88,76981.6283,0.0,-0.96902,2e-05,3.36204]
[1744148811139,73.88,76983.6633,0.0,-0.96898,2e-05,3.36563]
[1744148812255,73.88,76986.3829,0.0,-0.96893,2e-05,3.37046]
[1744148816174,73.88,76991.2805,0.0,-0.96883,2e-05,3.37941]
[1744148817181,73.88,76996.1855,0.0,-0.96873,2e-05,3.38836]
[1744148818188,73.88,76999.1624,0.0,-0.96867,2e-05,3.39381]
[1744148820202,73.88,76997.7902,0.0,-0.9687,2e-05,3.39122]
[1744148822216,73.88,76998.9845,0.0,-0.96868,2e-05,3.39313]
[1744148823223,73.87,77001.3861,0.0,-0.96864,2e-05,3.39737]
[1744148826248,73.87,77004.3498,0.0,-0.96858,2e-05,3.40236]
[1744148828258,73.87,77005.3649,0.0,-0.96856,2e-05,3.40392]
[1744148833277,73.87,77003.4746,0.0,-0.96861,2e-05,3.39976]
[1744148834278,73.87,76999.9269,0.0,-0.96868,2e-05,3.39317]
[1744148835279,73.86,76998.3646,0.0,-0.96871,2e-05,3.39021]
[1744148836280,73.86,76994.543,0.0,-0.96879,2e-05,3.38315]
[1744148837281,73.86,76989.5107,0.0,-0.96889,2e-05,3.37391]
[1744148838282,73.86,76987.3313,0.0,-0.96893,2e-05,3.36987]
[1744148839283,73.86,76985.9401,0.0,-0.96896,2e-05,3.36727]
[1744148841285,73.86,76987.5153,0.0,-0.96893,2e-05,3.36995]
[1744148846290,73.86,76987.354,0.0,-0.96894,2e-05,3.36922]
[1744148847291,73.86,76986.3469,0.0,-0.96896,2e-05,3.36731]
[1744148848292,73.86,76984.7298,0.0,-0.969,2e-05,3.36431]
[1744148852296,73.86,76983.3255,0.0,-0.96906,2e-05,3.35772]
[1744148853297,73.86,76982.0854,0.0,-0.96908,2e-05,3.35541]
[1744148857301,73.85,76980.8632,0.0,-0.96911,2e-05,3.35295]
[1744148858302,73.85,76981.759,0.0,-0.96909,2e-05,3.35451]
[1744148863307,73.85,76981.3456,0.0,-0.96911,2e-05,3.35345]
[1744148868312,73.85,76981.2346,0.0,-0.96911,2e-05,3.35295]
[1744148873317,73.85,76982.5847,0.0,-0.96909,2e-05,3.35508]
[1744148876320,73.85,76984.1012,0.0,-0.96906,2e-05,3.35762]
[1744148877322,73.85,76986.762,0.0,-0.96901,2e-05,3.36236]
[1744148878322,73.85,76987.66,0.0,-0.96899,2e-05,3.36391]
[1744148881325,73.84,76989.3194,0.0,-0.96896,2e-05,3.36668]
[1744148883327,73.84,76990.6484,0.0,-0.96894,2e-05,3.36892]
[1744148884328,73.84,76991.7223,0.0,-0.96892,2e-05,3.37078]
[1744148889333,73.84,76991.7062,0.0,-0.96892,2e-05,3.37031]
[1744148894338,73.84,76992.2261,0.0,-0.96892,2e-05,3.37081]
[1744148899344,73.83,76992.8154,0.0,-0.96891,2e-05,3.37143]
[1744148900345,73.83,76993.8006,0.0,-0.96889,2e-05,3.37312]
[1744148901346,73.83,76997.7026,0.0,-0.96882,2e-05,3.38011]
[1744148902347,73.83,77002.4529,0.0,-0.96872,2e-05,3.38863]
[1744148903348,73.83,77003.9799,0.0,-0.9687,2e-05,3.39129]
[1744148908353,73.83,77003.6194,0.0,-0.96871,2e-05,3.39003]
[1744148913358,73.82,77003.9066,0.0,-0.96874,2e-05,3.38621]
[1744148918363,73.82,77004.7966,0.0,-0.96873,2e-05,3.38726]
[1744148921366,73.82,77003.2875,0.0,-0.96876,2e-05,3.38417]
[1744148924369,73.82,77004.2577,0.0,-0.96875,2e-05,3.38561]
[1744148928373,73.81,77005.3285,0.0,-0.96873,2e-05,3.38711]
[1744148932377,73.81,77006.7127,0.0,-0.96871,2e-05,3.38917]
[1744148934773,73.81,77007.1402,0.0,-0.9687,2e-05,3.38971]
[1744148935380,73.81,77010.2053,0.0,-0.96865,2e-05,3.39517]
[1744148936381,73.81,77017.0314,0.0,-0.96851,2e-05,3.40749]
[1744148937382,73.81,77023.2317,0.0,-0.96839,2e-05,3.41868]
[1744148938383,73.81,77028.5287,0.0,-0.96829,2e-05,3.42821]
[1744148939384,73.8,77030.0007,0.0,-0.96826,2e-05,3.43073]
[1744148940385,73.8,77032.1733,0.0,-0.96822,2e-05,3.43454]
[1744148942387,73.8,77035.7367,0.0,-0.96815,2e-05,3.4407]
[1744148943388,73.8,77043.0705,0.0,-0.968,2e-05,3.454]
[1744148945390,73.8,77044.1608,0.0,-0.96799,2e-05,3.45556]
[1744148950395,73.79,77045.1023,0.0,-0.96798,2e-05,3.45618]
[1744148955400,73.78,77046.8204,0.0,-0.96796,2e-05,3.45823]
[1744148958403,73.78,77048.217,0.0,-0.96794,2e-05,3.46012]
[1744148963408,73.77,77048.2222,0.0,-0.96795,2e-05,3.45898]
[1744148968460,73.77,77081.5187,0.0,-0.96728,2e-05,3.52]
[1744148968525,73.77,77081.5187,0.0,-0.96728,2e-05,3.52]
[1744148969251,73.76,77081.5187,0.0,-0.96728,2e-05,3.51964]
[1744148970258,73.76,77090.2167,0.0,-0.96711,2e-05,3.53578]
[1744148971529,73.76,77090.5766,0.0,-0.96714,2e-05,3.53244]
[1744148972272,73.76,77090.5766,0.0,-0.96714,2e-05,3.53228]
[1744148973279,73.76,77089.5457,0.0,-0.96716,2e-05,3.53019]
[1744148977307,73.76,77089.7748,0.0,-0.96716,2e-05,3.52998]
[1744148978314,73.75,77098.0047,0.0,-0.967,2e-05,3.54507]
[1744148979321,73.75,77096.9542,0.0,-0.96702,2e-05,3.54273]
[1744148980328,73.75,77095.796,0.0,-0.96705,2e-05,3.54038]
[1744148985363,73.75,77096.4154,0.0,-0.96705,2e-05,3.54069]
[1744148990398,73.74,77095.7649,0.0,-0.96707,2e-05,3.53843]
[1744148992412,73.74,77094.8362,0.0,-0.9671,2e-05,3.53598]
[1744148997447,73.73,77093.4045,0.0,-0.96715,2e-05,3.53154]
[1744149002482,73.71,77093.6087,0.0,-0.96716,2e-05,3.5302]
[1744149004496,73.71,77092.3237,0.0,-0.9672,2e-05,3.52712]
[1744149009503,73.7,77088.8663,0.0,-0.96729,2e-05,3.51897]
[1744149012506,73.7,77082.2961,0.0,-0.96743,2e-05,3.50574]
[1744149013507,73.69,77076.896,0.0,-0.96755,2e-05,3.49538]
[1744149014509,73.69,77075.2819,0.0,-0.96758,2e-05,3.49209]
[1744149015509,73.69,77072.0991,0.0,-0.96765,2e-05,3.4859]
[1744149016510,73.69,77069.8392,0.0,-0.9677,2e-05,3.48143]
[1744149020514,73.68,77068.2964,0.0,-0.96774,2e-05,3.47753]
[1744149021515,73.68,77067.3805,0.0,-0.96776,2e-05,3.47558]
[1744149022516,73.68,77066.0012,0.0,-0.96779,2e-05,3.47277]
[1744149023517,73.68,77063.1978,0.0,-0.96785,2e-05,3.46733]
[1744149024518,73.68,77055.9977,0.0,-0.968,2e-05,3.45379]
[1744149025519,73.68,77054.9322,0.0,-0.96803,2e-05,3.45161]
[1744149026520,73.67,77050.3974,0.0,-0.96812,2e-05,3.44303]
[1744149027521,73.67,77045.292,0.0,-0.96823,2e-05,3.43344]
[1744149028525,73.67,77043.742,0.0,-0.96826,2e-05,3.43041]
[1744149029525,73.67,77040.6877,0.0,-0.96832,2e-05,3.42463]
[1744149030526,73.67,77039.9459,0.0,-0.96834,2e-05,3.4231]
[1744149031252,73.67,77039.9459,0.0,-0.96834,2e-05,3.4231]
[1744149031527,73.67,77039.1458,0.0,-0.96839,2e-05,3.41768]
[1744149032417,73.67,77039.1458,0.0,-0.96839,2e-05,3.41768]
[1744149033529,73.67,77030.7452,0.0,-0.96856,2e-05,3.40201]
[1744149035531,73.67,77028.2625,0.0,-0.96861,2e-05,3.39722]
[1744149036532,73.67,77024.8141,0.0,-0.96868,2e-05,3.39081]
[1744149039539,73.66,77029.0564,0.0,-0.9686,2e-05,3.39822]
[1744149040540,73.66,77033.6054,0.0,-0.96851,2e-05,3.40641]
[1744149041541,73.66,77037.662,0.0,-0.96843,2e-05,3.4137]
[1744149042542,73.66,77045.22,0.0,-0.96828,2e-05,3.42741]
[1744149047547,73.66,77044.6436,0.0,-0.9683,2e-05,3.4255]
[1744149052552,73.65,77045.325,0.0,-0.9683,2e-05,3.42592]
[1744149055555,73.65,77046.3132,0.0,-0.96829,2e-05,3.42723]
[1744149059559,73.64,77048.6904,0.0,-0.96825,2e-05,3.43092]
[1744149060560,73.64,77051.5741,0.0,-0.96819,2e-05,3.43605]
[1744149061561,73.64,77052.4939,0.0,-0.96817,2e-05,3.43756]
[1744149066566,73.63,77050.1853,0.0,-0.96823,2e-05,3.43238]
[1744149069569,73.63,77048.1472,0.0,-0.96828,2e-05,3.4281]
[1744149070576,73.63,77044.7581,0.0,-0.96835,2e-05,3.42171]
[1744149071576,73.63,77037.7281,0.0,-0.96849,2e-05,3.40866]
[1744149072577,73.63,77027.2767,0.0,-0.9687,2e-05,3.38943]
[1744149073578,73.63,77019.9237,0.0,-0.96885,2e-05,3.37594]
[1744149075580,73.63,77012.9864,0.0,-0.96899,2e-05,3.36319]
[1744149076581,73.63,77011.9801,0.0,-0.96901,2e-05,3.3613]
[1744149077582,73.63,77010.4456,0.0,-0.96904,2e-05,3.35846]
[1744149079584,73.63,77008.8485,0.0,-0.96907,2e-05,3.35545]
[1744149080585,73.63,77005.3107,0.0,-0.96914,2e-05,3.349]
[1744149082587,73.63,77003.9269,0.0,-0.96917,2e-05,3.34642]
[1744149086591,73.62,77002.9975,0.0,-0.96919,2e-05,3.3446]
[1744149091596,73.62,77003.4492,0.0,-0.96921,2e-05,3.3415]
[1744149095600,73.62,77004.7267,0.0,-0.96919,2e-05,3.34369]
[1744149096601,73.62,76998.8807,0.0,-0.9693,2e-05,3.33311]
[1744149098603,73.62,76999.7702,0.0,-0.96929,2e-05,3.33469]
[1744149099604,73.62,77003.7604,0.0,-0.96921,2e-05,3.34187]
[1744149100605,73.62,77005.5313,0.0,-0.96917,2e-05,3.34504]
[1744149102607,73.62,77007.0336,0.0,-0.96915,2e-05,3.34768]
[1744149105610,73.62,77008.2134,0.0,-0.96912,2e-05,3.3497]
[1744149110615,73.62,77008.2651,0.0,-0.96913,2e-05,3.34958]
[1744149114619,73.62,77009.6712,0.0,-0.9691,2e-05,3.35195]
[1744149116621,73.62,77008.7839,0.0,-0.96912,2e-05,3.35026]
[1744149117622,73.62,77005.8879,0.0,-0.96918,2e-05,3.34498]
[1744149118623,73.62,77003.6148,0.0,-0.96922,2e-05,3.34084]
[1744149123628,73.62,77003.45,0.0,-0.96923,2e-05,3.34041]
[1744149127632,73.62,77002.5794,0.0,-0.96924,2e-05,3.33873]
[1744149132637,73.62,77001.2769,0.0,-0.96927,2e-05,3.33626]
[1744149137642,73.62,77002.0156,0.0,-0.96926,2e-05,3.33749]
[1744149143467,73.61,77001.8247,0.0,-0.96926,2e-05,3.33702]
[1744149146488,73.61,77004.0631,0.0,-0.96922,2e-05,3.34098]
[1744149147495,73.61,77008.3141,0.0,-0.96914,2e-05,3.34862]
[1744149148502,73.61,77011.7073,0.0,-0.96907,2e-05,3.35472]
[1744149150516,73.61,77012.8812,0.0,-0.96905,2e-05,3.35673]
[1744149151523,73.61,77017.197,0.0,-0.969,2e-05,3.36074]
[1744149152530,73.61,77022.2196,0.0,-0.9689,2e-05,3.36979]
[1744149153537,73.61,77024.1856,0.0,-0.96886,2e-05,3.37329]
[1744149154544,73.61,77025.4288,0.0,-0.96884,2e-05,3.37546]
[1744149155551,73.61,77029.0772,0.0,-0.96876,2e-05,3.38201]
[1744149156558,73.61,77030.8832,0.0,-0.96873,2e-05,3.3852]
[1744149157565,73.61,77033.7445,0.0,-0.96867,2e-05,3.3903]
[1744149158572,73.61,77039.4879,0.0,-0.96856,2e-05,3.40069]
[1744149159579,73.61,77037.6319,0.0,-0.9686,2e-05,3.39717]
[1744149160586,73.61,77039.4601,0.0,-0.96856,2e-05,3.40039]
[1744149162600,73.6,77038.184,0.0,-0.96859,2e-05,3.39781]
[1744149165621,73.6,77036.507,0.0,-0.96863,2e-05,3.39439]
[1744149166628,73.6,77037.6623,0.0,-0.96861,2e-05,3.39639]
[1744149171664,73.6,77039.9103,0.0,-0.96857,2e-05,3.39991]
[1744149175681,73.6,77040.9661,0.0,-0.96855,2e-05,3.40135]
[1744149180686,73.59,77040.7895,0.0,-0.96857,2e-05,3.40041]
[1744149183689,73.59,77039.9168,0.0,-0.96859,2e-05,3.39844]
[1744149186692,73.59,77038.9663,0.0,-0.96861,2e-05,3.39635]
[1744149189695,73.58,77037.9159,0.0,-0.96863,2e-05,3.39408]
[1744149194700,73.58,77037.7541,0.0,-0.96864,2e-05,3.39323]
[1744149196702,73.58,77035.5494,0.0,-0.96869,2e-05,3.38899]
[1744149197703,73.58,77039.0765,0.0,-0.96862,2e-05,3.39532]
[1744149198704,73.58,77037.7423,0.0,-0.96865,2e-05,3.39277]
[1744149200706,73.58,77039.0827,0.0,-0.96862,2e-05,3.395]
[1744149205711,73.57,77038.3625,0.0,-0.96865,2e-05,3.39313]
[1744149210716,73.57,77038.3014,0.0,-0.96865,2e-05,3.39247]
[1744149212718,73.57,77036.3051,0.0,-0.96873,2e-05,3.38485]
[1744149214720,73.57,77037.4384,0.0,-0.96871,2e-05,3.38672]
[1744149218724,73.57,77036.4696,0.0,-0.96873,2e-05,3.38456]
[1744149221727,73.56,77034.9735,0.0,-0.96876,2e-05,3.38155]
[1744149222728,73.56,77030.6538,0.0,-0.96885,2e-05,3.37359]
[1744149223729,73.56,77028.9257,0.0,-0.96889,2e-05,3.37037]
[1744149225731,73.56,77027.0614,0.0,-0.96892,2e-05,3.36683]
[1744149226732,73.56,77025.7904,0.0,-0.96895,2e-05,3.36446]
[1744149228734,73.56,77024.2455,0.0,-0.96898,2e-05,3.36153]
[1744149231737,73.56,77026.2404,0.0,-0.96894,2e-05,3.36497]
[1744149232738,73.56,77031.6321,0.0,-0.96884,2e-05,3.37471]
[1744149233739,73.56,77036.9846,0.0,-0.96873,2e-05,3.38439]
[1744149236742,73.56,77038.1172,0.0,-0.96871,2e-05,3.38616]
[1744149241747,73.55,77037.2876,0.0,-0.96874,2e-05,3.38417]
[1744149246752,73.55,77037.8045,0.0,-0.96873,2e-05,3.38464]
[1744149250756,73.55,77036.8077,0.0,-0.96875,2e-05,3.38244]
[1744149255761,73.55,77037.4311,0.0,-0.96875,2e-05,3.38312]
[1744149260766,73.54,77038.2161,0.0,-0.96874,2e-05,3.38409]
[1744149265771,73.54,77038.1756,0.0,-0.96874,2e-05,3.38355]
[1744149267773,73.54,77037.0654,0.0,-0.96877,2e-05,3.38134]
[1744149270776,73.54,77038.5645,0.0,-0.96874,2e-05,3.38381]
[1744149275781,73.54,77040.2317,0.0,-0.96874,2e-05,3.38265]
[1744149280786,73.53,77040.4608,0.0,-0.96875,2e-05,3.38261]
[1744149283789,73.53,77041.675,0.0,-0.96872,2e-05,3.38455]
[1744149288794,73.53,77040.7505,0.0,-0.96875,2e-05,3.3824]
[1744149293799,73.53,77040.6028,0.0,-0.96876,2e-05,3.38168]
[1744149298804,73.52,77040.9458,0.0,-0.96875,2e-05,3.38186]
[1744149303809,73.52,77041.6418,0.0,-0.96875,2e-05,3.38268]
[1744149307619,73.52,77042.5395,0.0,-0.96873,2e-05,3.38395]
[1744149312654,73.51,77042.608,0.0,-0.96874,2e-05,3.38362]
[1744149317689,73.51,77042.6394,0.0,-0.96874,2e-05,3.38322]
[1744149322724,73.51,77041.3333,0.0,-0.96877,2e-05,3.38039]
[1744149323731,73.51,77039.9483,0.0,-0.9688,2e-05,3.37778]
[1744149324738,73.51,77039.0543,0.0,-0.96882,2e-05,3.37607]
[1744149326752,73.51,77037.8603,0.0,-0.96884,2e-05,3.37375]
[1744149328834,73.51,77036.5179,0.0,-0.96887,2e-05,3.37116]
[1744149334811,73.52,77035.6413,0.0,-0.9689,2e-05,3.3675]
[1744149336824,73.52,77034.5967,0.0,-0.96892,2e-05,3.36632]
[1744149337831,73.52,77031.7719,0.0,-0.96897,2e-05,3.36122]
[1744149338838,73.52,77029.2169,0.0,-0.96902,2e-05,3.35653]
[1744149340847,73.52,77023.4495,0.0,-0.96914,2e-05,3.34599]
[1744149345852,73.52,77022.938,0.0,-0.96915,2e-05,3.34492]
[1744149350857,73.52,77022.3494,0.0,-0.96916,2e-05,3.34371]
[1744149352859,73.52,77024.9526,0.0,-0.96911,2e-05,3.34837]
[1744149355862,73.52,77023.8542,0.0,-0.96913,2e-05,3.34628]
[1744149360867,73.52,77023.8999,0.0,-0.96913,2e-05,3.3462]
[1744149365872,73.52,77021.7419,0.0,-0.96918,2e-05,3.34215]
[1744149370877,73.52,77021.6842,0.0,-0.96918,2e-05,3.34193]
[1744149375882,73.51,77021.5099,0.0,-0.96919,2e-05,3.3415]
[1744149377884,73.51,77020.6477,0.0,-0.9692,2e-05,3.33989]
[1744149382889,73.51,77020.9937,0.0,-0.9692,2e-05,3.34041]
[1744149384891,73.51,77019.869,0.0,-0.96922,2e-05,3.33834]
[1744149388895,73.51,77018.9703,0.0,-0.96924,2e-05,3.33665]
[1744149393900,73.51,77018.7094,0.0,-0.96928,2e-05,3.33238]
[1744149398905,73.51,77018.4607,0.0,-0.96928,2e-05,3.33189]
[1744149403910,73.51,77018.5323,0.0,-0.96928,2e-05,3.33198]
[1744149408915,73.51,77013.9518,0.0,-0.96937,2e-05,3.32368]
[1744149409916,73.51,77015.3643,0.0,-0.96934,2e-05,3.32623]
[1744149414921,73.51,77015.8983,0.0,-0.96933,2e-05,3.3272]
[1744149419926,73.51,77011.8439,0.0,-0.96941,2e-05,3.31989]
[1744149423930,73.51,77012.8435,0.0,-0.96939,2e-05,3.32173]
[1744149425932,73.51,77013.8228,0.0,-0.96937,2e-05,3.32351]
[1744149428935,73.51,77015.218,0.0,-0.96935,2e-05,3.32605]
[1744149429936,73.51,77016.2059,0.0,-0.96933,2e-05,3.32783]
[1744149434941,73.51,77016.0447,0.0,-0.96933,2e-05,3.32754]
[1744149439946,73.51,77017.2915,0.0,-0.9693,2e-05,3.32978]
[1744149444951,73.51,77018.3627,0.0,-0.96928,2e-05,3.33169]
[1744149448955,73.51,77019.2346,0.0,-0.96927,2e-05,3.33323]
[1744149453960,73.51,77018.5683,0.0,-0.96931,2e-05,3.32826]
[1744149458965,73.51,77018.6535,0.0,-0.96931,2e-05,3.32841]
[1744149463970,73.51,77019.0199,0.0,-0.9693,2e-05,3.32905]
[1744149465972,73.51,77017.3666,0.0,-0.96934,2e-05,3.32607]
[1744149470977,73.51,77017.5427,0.0,-0.96933,2e-05,3.32639]
[1744149476800,73.51,77017.8112,0.0,-0.96933,2e-05,3.32688]
[1744149479821,73.51,77016.8747,0.0,-0.96935,2e-05,3.3252]
[1744149484856,73.51,77017.3025,0.0,-0.96934,2e-05,3.32598]
[1744149488884,73.51,77018.3859,0.0,-0.96932,2e-05,3.32794]
[1744149493919,73.51,77017.6954,0.0,-0.96933,2e-05,3.3267]
[1744149498954,73.51,77017.9298,0.0,-0.96933,2e-05,3.32712]
[1744149503992,73.51,77018.7732,0.0,-0.96931,2e-05,3.32864]
[1744149509017,73.51,77019.3028,0.0,-0.9693,2e-05,3.32958]
[1744149514022,73.51,77018.7527,0.0,-0.96934,2e-05,3.32485]
[1744149519027,73.51,77019.2575,0.0,-0.96933,2e-05,3.32578]
[1744149524032,73.51,77018.834,0.0,-0.96934,2e-05,3.32502]
[1744149529037,73.51,77018.9088,0.0,-0.96934,2e-05,3.32517]
[1744149534042,73.51,77018.7249,0.0,-0.96934,2e-05,3.32485]
[1744149539047,73.51,77019.0269,0.0,-0.96934,2e-05,3.32541]
[1744149544052,73.51,77019.3689,0.0,-0.96933,2e-05,3.32604]
[1744149549057,73.51,77022.2809,0.0,-0.96927,2e-05,3.3313]
[1744149550058,73.51,77024.3005,0.0,-0.96923,2e-05,3.33494]
[1744149555063,73.51,77024.736,0.0,-0.96922,2e-05,3.33566]
[1744149558068,73.51,77025.9158,0.0,-0.9692,2e-05,3.33775]
[1744149562072,73.51,77027.2544,0.0,-0.96918,2e-05,3.34011]
[1744149567077,73.51,77027.3523,0.0,-0.96918,2e-05,3.34018]
[1744149570080,73.51,77028.2438,0.0,-0.96916,2e-05,3.34173]
[1744149574084,73.51,77028.8762,0.0,-0.96918,2e-05,3.33905]
[1744149575085,73.51,77029.9213,0.0,-0.96916,2e-05,3.34092]
[1744149580090,73.51,77032.7988,0.0,-0.9691,2e-05,3.34601]
[1744149581091,73.51,77036.309,0.0,-0.96904,2e-05,3.35235]
[1744149586096,73.51,77036.2224,0.0,-0.96904,2e-05,3.35199]
[1744149587097,73.51,77037.8067,0.0,-0.96901,2e-05,3.35482]
[1744149592102,73.51,77038.7063,0.0,-0.96899,2e-05,3.35622]
[1744149597107,73.5,77040.41,0.0,-0.96896,2e-05,3.35908]
[1744149600110,73.5,77047.1993,0.0,-0.96883,2e-05,3.37128]
[1744149601111,73.5,77053.0644,0.0,-0.96871,2e-05,3.3819]
[1744149602112,73.5,77062.5502,0.0,-0.96852,2e-05,3.39917]
[1744149603113,73.5,77067.0239,0.0,-0.96844,2e-05,3.40725]
[1744149604114,73.5,77069.4617,0.0,-0.96839,2e-05,3.4116]
[1744149605115,73.5,77071.6285,0.0,-0.96835,2e-05,3.41544]
[1744149606618,73.5,77072.546,0.0,-0.96833,2e-05,3.41699]
[1744149607117,73.5,77076.9924,0.0,-0.96824,2e-05,3.42532]
[1744149608118,73.5,77081.7813,0.0,-0.96814,2e-05,3.43429]
[1744149608388,73.5,77081.7813,0.0,-0.96814,2e-05,3.43429]
[1744149609119,73.5,77082.044,0.0,-0.96813,2e-05,3.43489]
[1744149611122,73.5,77052.9562,0.0,-0.96871,2e-05,3.38178]
[1744149612123,73.5,77044.4168,0.0,-0.96889,2e-05,3.36612]
[1744149613056,73.5,77044.4168,0.0,-0.96889,2e-05,3.36612]
[1744149613073,73.5,77044.4168,0.0,-0.96888,2e-05,3.36635]
[1744149618129,73.51,77041.8173,0.0,-0.96892,2e-05,3.36249]
[1744149623134,73.51,77043.1921,0.0,-0.9689,2e-05,3.3647]
[1744149628139,73.51,77040.842,0.0,-0.96895,2e-05,3.36013]
[1744149630141,73.51,77037.1457,0.0,-0.96902,2e-05,3.35331]
[1744149630615,73.51,77037.1457,0.0,-0.96902,2e-05,3.35331]
[1744149631142,73.5,77039.0015,0.0,-0.96902,2e-05,3.35288]
[1744149632143,73.5,77036.57,0.0,-0.96907,2e-05,3.34843]
[1744149633144,73.5,77035.2127,0.0,-0.9691,2e-05,3.34593]
[1744149635146,73.5,77036.335,0.0,-0.96908,2e-05,3.34791]
[1744149640947,73.5,77036.6653,0.0,-0.96907,2e-05,3.3483]
[1744149643154,73.5,77034.3385,0.0,-0.96912,2e-05,3.34402]
[1744149644155,73.5,77026.2557,0.0,-0.96928,2e-05,3.32937]
[1744149645982,73.5,77020.2136,0.0,-0.9694,2e-05,3.31848]
[1744149647158,73.5,77017.7669,0.0,-0.96944,2e-05,3.31409]
[1744149649003,73.5,77014.2734,0.0,-0.96951,2e-05,3.30786]
[1744149650010,73.5,77011.4034,0.0,-0.96957,2e-05,3.30274]
[1744149651017,73.5,77009.0864,0.0,-0.96961,2e-05,3.29862]
[1744149653031,73.5,77002.3512,0.0,-0.96974,2e-05,3.28668]
[1744149654165,73.51,76996.1877,0.0,-0.96986,2e-05,3.27572]
[1744149655738,73.51,76996.1877,0.0,-0.96986,2e-05,3.27572]
[1744149655931,73.51,76996.1877,0.0,-0.96986,2e-05,3.27572]
[1744149656054,73.51,76996.1877,0.0,-0.96986,2e-05,3.27584]
[1744149657061,73.51,76986.7563,0.0,-0.97004,2e-05,3.25916]
[1744149658068,73.51,76969.0352,0.0,-0.97037,2e-05,3.22814]
[1744149659075,73.51,76941.8638,0.0,-0.97089,2e-05,3.18054]
[1744149662097,73.52,76935.6871,0.0,-0.97099,2e-05,3.17049]
[1744149667131,73.52,76936.2536,0.0,-0.97097,2e-05,3.17272]
[1744149671159,73.53,76940.175,0.0,-0.97089,2e-05,3.18054]
[1744149672166,73.53,76942.9911,0.0,-0.97083,2e-05,3.1857]
[1744149674180,73.53,76939.6672,0.0,-0.97089,2e-05,3.18035]
[1744149677297,73.54,76937.4903,0.0,-0.97092,2e-05,3.17727]
[1744149678192,73.54,76938.2802,0.0,-0.9709,2e-05,3.17889]
[1744149680194,73.54,76939.243,0.0,-0.97088,2e-05,3.18104]
[1744149685199,73.55,76939.4908,0.0,-0.97086,2e-05,3.18263]
[1744149686200,73.55,76940.4182,0.0,-0.97084,2e-05,3.18448]
[1744149687201,73.55,76939.5795,0.0,-0.97086,2e-05,3.18324]
[1744149690204,73.56,76940.6044,0.0,-0.97083,2e-05,3.18572]
[1744149692206,73.56,76941.3821,0.0,-0.97084,2e-05,3.18389]
[1744149693207,73.56,76942.3616,0.0,-0.97082,2e-05,3.18583]
[1744149695209,73.56,76957.2305,0.0,-0.97053,2e-05,3.21237]
[1744149696210,73.57,76964.4206,0.0,-0.9704,2e-05,3.22522]
[1744149697211,73.57,76961.8015,0.0,-0.97044,2e-05,3.22076]
[1744149698212,73.57,76960.8197,0.0,-0.97046,2e-05,3.2192]
[1744149700214,73.57,76962.0961,0.0,-0.97043,2e-05,3.22179]
[1744149701215,73.57,76961.1591,0.0,-0.97045,2e-05,3.2203]
[1744149703217,73.57,76959.7968,0.0,-0.97047,2e-05,3.21824]
[1744149705219,73.57,76960.9429,0.0,-0.97044,2e-05,3.2206]
[1744149708222,73.58,76959.7453,0.0,-0.97046,2e-05,3.21899]
[1744149709223,73.58,76957.1255,0.0,-0.97051,2e-05,3.21455]
[1744149710224,73.58,76958.4254,0.0,-0.97048,2e-05,3.21701]
[1744149712226,73.58,76954.836,0.0,-0.97055,2e-05,3.21104]
[1744149713227,73.58,76952.9514,0.0,-0.97058,2e-05,3.20791]
[1744149714228,73.58,76950.8772,0.0,-0.97062,2e-05,3.20446]
[1744149715229,73.59,76949.6371,0.0,-0.97064,2e-05,3.20247]
[1744149716230,73.59,76945.3812,0.0,-0.97072,2e-05,3.1952]
[1744149717231,73.59,76944.2711,0.0,-0.97074,2e-05,3.19346]
[1744149719233,73.59,76942.8355,0.0,-0.97076,2e-05,3.19137]
[1744149720234,73.59,76939.4661,0.0,-0.97082,2e-05,3.18569]
[1744149725239,73.6,76938.5935,0.0,-0.97082,2e-05,3.18527]
[1744149726240,73.6,76934.0136,0.0,-0.97091,2e-05,3.1775]
[1744149727241,73.6,76930.1194,0.0,-0.97098,2e-05,3.17094]
[1744149728242,73.6,76925.5828,0.0,-0.97106,2e-05,3.16328]
[1744149729247,73.61,76920.6821,0.0,-0.97115,2e-05,3.15502]
[1744149730079,73.61,76920.6821,0.0,-0.97115,2e-05,3.15502]
[1744149730080,73.61,76920.6821,0.0,-0.97115,2e-05,3.15502]
[1744149730148,73.61,76920.6821,0.0,-0.97115,2e-05,3.15532]
[1744149731249,73.61,76905.1906,0.0,-0.97143,2e-05,3.12877]
[1744149732250,73.61,76900.4974,0.0,-0.97151,2e-05,3.12098]
[1744149733251,73.61,76896.7898,0.0,-0.97158,2e-05,3.11493]
[1744149734216,73.62,76896.7898,0.0,-0.97158,2e-05,3.11528]
[1744149735253,73.62,76882.2498,0.0,-0.97184,2e-05,3.09067]
[1744149736255,73.62,76880.9926,0.0,-0.97186,2e-05,3.08889]
[1744149737255,73.62,76872.7955,0.0,-0.972,2e-05,3.07527]
[1744149739257,73.63,76868.8965,0.0,-0.97207,2e-05,3.06942]
[1744149740258,73.63,76867.3882,0.0,-0.97209,2e-05,3.06726]
[1744149740515,73.63,76867.3882,0.0,-0.97209,2e-05,3.06726]
[1744149742260,73.64,76859.3675,0.0,-0.97222,2e-05,3.05447]
[1744149743261,73.64,76854.0631,0.0,-0.97232,2e-05,3.04591]
[1744149744262,73.64,76851.25,0.0,-0.97236,2e-05,3.04159]
[1744149745263,73.65,76850.0703,0.0,-0.97238,2e-05,3.04005]
[1744149746264,73.65,76849.314,0.0,-0.97239,2e-05,3.03922]
[1744149747265,73.65,76851.2501,0.0,-0.97235,2e-05,3.04295]
[1744149749267,73.66,76847.1901,0.0,-0.97241,2e-05,3.03698]
[1744149750268,73.66,76846.048,0.0,-0.97243,2e-05,3.03551]
[1744149751269,73.66,76840.4014,0.0,-0.97255,2e-05,3.0229]
[1744149752135,73.67,76840.4014,0.0,-0.97255,2e-05,3.02341]
[1744149753271,73.67,76830.3813,0.0,-0.97272,2e-05,3.00706]
[1744149755273,73.68,76829.1155,0.0,-0.97273,2e-05,3.00594]
[1744149755616,73.68,76829.1155,0.0,-0.97273,2e-05,3.00594]
[1744149755624,73.68,76829.1155,0.0,-0.97273,2e-05,3.00594]
[1744149756274,73.68,76825.7933,0.0,-0.97279,2e-05,3.00086]
[1744149757275,73.68,76824.607,0.0,-0.9728,2e-05,2.99938]
[1744149761279,73.7,76820.8087,0.0,-0.97285,2e-05,2.99501]
[1744149762280,73.7,76819.798,0.0,-0.97286,2e-05,2.99383]
[1744149763281,73.7,76814.0331,0.0,-0.97296,2e-05,2.98471]
[1744149764282,73.71,76807.9429,0.0,-0.97306,2e-05,2.97509]
[1744149765283,73.71,76799.7921,0.0,-0.9732,2e-05,2.96209]
[1744149766284,73.71,76788.0032,0.0,-0.9734,2e-05,2.94315]
[1744149766350,73.71,76788.0032,0.0,-0.9734,2e-05,2.94315]
[1744149767285,73.72,76783.5825,0.0,-0.97347,2e-05,2.93645]
[1744149768286,73.72,76776.6071,0.0,-0.97358,2e-05,2.92557]
[1744149769287,73.73,76766.9764,0.0,-0.97374,2e-05,2.91039]
[1744149770288,73.73,76763.3901,0.0,-0.9738,2e-05,2.90516]
[1744149771006,73.73,76763.3901,0.0,-0.9738,2e-05,2.90516]
[1744149771289,73.73,76760.5671,0.0,-0.97384,2e-05,2.90119]
[1744149772290,73.74,76754.1498,0.0,-0.97394,2e-05,2.89138]
[1744149775293,73.75,76751.0796,0.0,-0.97397,2e-05,2.88838]
[1744149778296,73.77,76736.8451,0.0,-0.97419,2e-05,2.86729]
[1744149779297,73.77,76732.1137,0.0,-0.97427,2e-05,2.86034]
[1744149781299,73.78,76738.2133,0.0,-0.97415,2e-05,2.87164]
[1744149782300,73.78,76741.2703,0.0,-0.97409,2e-05,2.87729]
[1744149783301,73.79,76742.9161,0.0,-0.97405,2e-05,2.88064]
[1744149785303,73.8,76739.0095,0.0,-0.9741,2e-05,2.87567]
[1744149788306,73.81,76737.9538,0.0,-0.9741,2e-05,2.87601]
[1744149790308,73.82,76736.9978,0.0,-0.9741,2e-05,2.87584]
[1744149793311,73.83,76736.0901,0.0,-0.97409,2e-05,2.87642]
[1744149795614,73.84,76736.2166,0.0,-0.97409,2e-05,2.87731]
[1744149796323,73.85,76725.4133,0.0,-0.97425,2e-05,2.86119]
[1744149797324,73.85,76715.5951,0.0,-0.97441,2e-05,2.84608]
[1744149798325,73.86,76711.973,0.0,-0.97447,2e-05,2.84099]
[1744149799326,73.86,76710.3657,0.0,-0.97449,2e-05,2.83915]
[1744149800634,73.86,76710.3657,0.0,-0.97449,2e-05,2.83915]
[1744149801330,73.87,76684.7211,0.0,-0.9749,2e-05,2.79971]
[1744149802331,73.88,76681.3305,0.0,-0.97495,2e-05,2.79513]
[1744149803332,73.88,76679.6398,0.0,-0.97496,2e-05,2.79325]
[1744149804333,73.89,76675.4864,0.0,-0.97502,2e-05,2.78748]
[1744149805334,73.9,76674.3206,0.0,-0.97504,2e-05,2.78646]
[1744149806335,73.9,76672.8034,0.0,-0.97505,2e-05,2.78488]
[1744149808337,73.91,76665.4907,0.0,-0.97515,2e-05,2.77497]
[1744149809340,73.92,76662.9406,0.0,-0.97519,2e-05,2.77179]
[1744149811126,73.92,76662.29,0.0,-0.97519,2e-05,2.7716]
[1744149812149,73.94,76663.1331,0.0,-0.97519,2e-05,2.77125]
[1744149815170,73.95,76664.5571,0.0,-0.97514,2e-05,2.77602]
[1744149817184,73.96,76663.5015,0.0,-0.97514,2e-05,2.77519]
[1744149819198,73.97,76664.4248,0.0,-0.9751,2e-05,2.77914]
[1744149820351,73.98,76663.6007,0.0,-0.97511,2e-05,2.77866]
[1744149823229,74.0,76660.8552,0.0,-0.97513,2e-05,2.77684]
[1744149824236,74.0,76654.9297,0.0,-0.97521,2e-05,2.76834]
[1744149827257,74.02,76653.0265,0.0,-0.97522,2e-05,2.76788]
[1744149828264,74.03,76651.6181,0.0,-0.97523,2e-05,2.7665]
[1744149829271,74.03,76652.9381,0.0,-0.9752,2e-05,2.76944]
[1744149830278,74.04,76646.368,0.0,-0.9753,2e-05,2.75996]
[1744149834306,74.06,76645.5411,0.0,-0.97528,2e-05,2.76207]
[1744149835314,74.07,76643.2096,0.0,-0.97531,2e-05,2.75926]
[1744149840351,74.1,76639.3008,0.0,-0.97532,2e-05,2.75744]
[1744149841358,74.1,76625.0947,0.0,-0.97555,2e-05,2.73609]
[1744149842366,74.11,76621.3328,0.0,-0.9756,2e-05,2.7311]
[1744149843377,74.11,76619.3751,0.0,-0.97563,2e-05,2.72805]
[1744149844382,74.11,76625.035,0.0,-0.97553,2e-05,2.73775]
[1744149845383,74.12,76653.1918,0.0,-0.97505,2e-05,2.78363]
[1744149846384,74.13,76665.3417,0.0,-0.97484,2e-05,2.80365]
[1744149847385,74.14,76673.0229,0.0,-0.9747,2e-05,2.81663]
[1744149848386,74.14,76678.4837,0.0,-0.97461,2e-05,2.82609]
[1744149849387,74.15,76682.1569,0.0,-0.97454,2e-05,2.83269]
[1744149850388,74.15,76679.5146,0.0,-0.97457,2e-05,2.82921]
[1744149851389,74.16,76680.4264,0.0,-0.97455,2e-05,2.8314]
[1744149852307,74.16,76680.4264,0.0,-0.97455,2e-05,2.8314]
[1744149852390,74.16,76684.9863,0.0,-0.97446,2e-05,2.83942]
[1744149853391,74.16,76686.8717,0.0,-0.97443,2e-05,2.84316]
[1744149855393,74.17,76688.7415,0.0,-0.97438,2e-05,2.84759]
[1744149856394,74.18,76690.4147,0.0,-0.97434,2e-05,2.85098]
[1744149857395,74.18,76691.9562,0.0,-0.97431,2e-05,2.85416]
[1744149859397,74.19,76694.6558,0.0,-0.97425,2e-05,2.85989]
[1744149860398,74.2,76698.2424,0.0,-0.97418,2e-05,2.86635]
[1744149861399,74.2,76700.0622,0.0,-0.97414,2e-05,2.86996]
[1744149863401,74.21,76701.2727,0.0,-0.97411,2e-05,2.87325]
[1744149865403,74.22,76699.5153,0.0,-0.97412,2e-05,2.87175]
[1744149866404,74.22,76694.374,0.0,-0.9742,2e-05,2.86414]
[1744149867405,74.23,76690.6305,0.0,-0.97426,2e-05,2.8588]
[1744149869407,74.24,76685.4042,0.0,-0.97433,2e-05,2.85179]
[1744149870408,74.24,76679.3762,0.0,-0.97443,2e-05,2.84284]
[1744149871409,74.25,76673.3472,0.0,-0.97455,2e-05,2.83051]
[1744149874412,74.26,76675.8153,0.0,-0.97448,2e-05,2.83665]
[1744149877415,74.28,76677.1287,0.0,-0.97444,2e-05,2.8409]
[1744149879417,74.29,76676.2159,0.0,-0.97444,2e-05,2.84087]
[1744149881419,74.3,76674.9839,0.0,-0.97444,2e-05,2.84033]
[1744149882420,74.3,76673.5868,0.0,-0.97446,2e-05,2.83881]
[1744149887425,74.33,76674.5152,0.0,-0.97441,2e-05,2.84386]
[1744149888426,74.33,76671.9866,0.0,-0.97444,2e-05,2.84052]
[1744149889427,74.33,76671.0799,0.0,-0.97445,2e-05,2.83978]
[1744149892430,74.35,76670.1777,0.0,-0.97444,2e-05,2.84048]
[1744149893431,74.35,76668.4135,0.0,-0.97446,2e-05,2.83837]
[1744149895433,74.36,76670.9692,0.0,-0.9744,2e-05,2.84388]
[1744149896434,74.37,76670.1369,0.0,-0.97441,2e-05,2.84325]
[1744149898436,74.38,76666.9933,0.0,-0.97445,2e-05,2.83964]
[1744149899437,74.38,76664.4367,0.0,-0.97448,2e-05,2.83627]
[1744149901439,74.39,76665.2546,0.0,-0.97445,2e-05,2.839]
[1744149902440,74.4,76664.3946,0.0,-0.97446,2e-05,2.83834]
[1744149905443,74.41,76662.2873,0.0,-0.97447,2e-05,2.83711]
[1744149906444,74.42,76661.2728,0.0,-0.97448,2e-05,2.8362]
[1744149908446,74.43,76659.5207,0.0,-0.9745,2e-05,2.83484]
[1744149910448,74.44,76657.1129,0.0,-0.97452,2e-05,2.83243]
[1744149911449,74.44,76656.2321,0.0,-0.97453,2e-05,2.83175]
[1744149914452,74.45,76655.3689,0.0,-0.97452,2e-05,2.83252]
[1744149916454,74.46,76651.8736,0.0,-0.97456,2e-05,2.8284]
[1744149917455,74.47,76647.4596,0.0,-0.97463,2e-05,2.82211]
[1744149919457,74.48,76645.4172,0.0,-0.97465,2e-05,2.82033]
[1744149920310,74.48,76645.4172,0.0,-0.97465,2e-05,2.82033]
[1744149925463,74.51,76645.4868,0.0,-0.9746,2e-05,2.82482]
[1744149926464,74.51,76644.544,0.0,-0.97461,2e-05,2.82405]
[1744149931469,74.54,76644.4094,0.0,-0.9746,2e-05,2.82405]
[1744149935019,74.55,76645.7324,0.0,-0.97455,2e-05,2.82833]
[1744149936387,74.55,76645.7324,0.0,-0.97455,2e-05,2.82833]
[1744149936419,74.56,76645.7324,0.0,-0.97455,2e-05,2.82909]
[1744149937033,74.56,76630.536,0.0,-0.97479,2e-05,2.80577]
[1744149938478,74.57,76605.3828,0.0,-0.97519,2e-05,2.76782]
[1744149941064,74.59,76598.7006,0.0,-0.97528,2e-05,2.75905]
[1744149942071,74.59,76591.3254,0.0,-0.97539,2e-05,2.74838]
[1744149943483,74.6,76598.9288,0.0,-0.97525,2e-05,2.76188]
[1744149944484,74.61,76595.8575,0.0,-0.97529,2e-05,2.75791]
[1744149945485,74.61,76596.6852,0.0,-0.97527,2e-05,2.76002]
[1744149946486,74.62,76593.8253,0.0,-0.9753,2e-05,2.75639]
[1744149949493,74.64,76592.9948,0.0,-0.97529,2e-05,2.75756]
[1744149952495,74.65,76594.5354,0.0,-0.97524,2e-05,2.76243]
[1744149954097,74.65,76594.5354,0.0,-0.97524,2e-05,2.76243]
[1744149954497,74.66,76575.2914,0.0,-0.97554,2e-05,2.73327]
[1744149955498,74.66,76568.7406,0.0,-0.97564,2e-05,2.72355]
[1744149958501,74.67,76565.7767,0.0,-0.97568,2e-05,2.71992]
[1744149960503,74.67,76582.8218,0.0,-0.9754,2e-05,2.74652]
[1744149961652,74.67,76582.8218,0.0,-0.9754,2e-05,2.74652]
[1744149961744,74.67,76582.8218,0.0,-0.9754,2e-05,2.74652]
[1744149961819,74.67,76582.8218,0.0,-0.9754,2e-05,2.74652]
[1744149962220,74.67,76582.8218,0.0,-0.9754,2e-05,2.74652]
[1744149965242,74.67,76583.173,0.0,-0.9754,2e-05,2.74742]
[1744149966249,74.67,76620.4394,0.0,-0.97478,2e-05,2.80605]
[1744149967256,74.67,76685.543,0.0,-0.97368,2e-05,2.91037]
[1744149968263,74.68,76670.9768,0.0,-0.97393,2e-05,2.88698]
[1744149970279,74.68,76673.3064,0.0,-0.97389,2e-05,2.89102]
[1744149975314,74.68,76672.4117,0.0,-0.9739,2e-05,2.89031]
[1744149976522,74.68,76660.3642,0.0,-0.9741,2e-05,2.87103]
[1744149978335,74.68,76654.108,0.0,-0.9742,2e-05,2.86122]
[1744149979388,74.68,76654.108,0.0,-0.9742,2e-05,2.86122]
[1744149979489,74.69,76654.108,0.0,-0.9742,2e-05,2.86131]
[1744149979613,74.69,76654.108,0.0,-0.9742,2e-05,2.86131]
[1744149980349,74.69,76654.108,0.0,-0.9742,2e-05,2.86138]
[1744149981356,74.69,76670.7447,0.0,-0.97392,2e-05,2.88816]
[1744149982363,74.69,76677.161,0.0,-0.97381,2e-05,2.89858]
[1744149983370,74.69,76673.528,0.0,-0.97387,2e-05,2.89278]
[1744149984377,74.69,76672.647,0.0,-0.97388,2e-05,2.8914]
[1744149984940,74.69,76672.647,0.0,-0.97388,2e-05,2.8914]
[1744149985384,74.69,76672.647,0.0,-0.97388,2e-05,2.89141]
[1744149986391,74.69,76690.1007,0.0,-0.97359,2e-05,2.91977]
[1744149988405,74.69,76695.4909,0.0,-0.97349,2e-05,2.92916]
[1744149989413,74.69,76697.9152,0.0,-0.97344,2e-05,2.93311]
[1744149992434,74.7,76702.1904,0.0,-0.97339,2e-05,2.93729]
[1744149993441,74.7,76694.713,0.0,-0.97352,2e-05,2.92519]
[1744149994158,74.7,76694.713,0.0,-0.97352,2e-05,2.92519]
[1744149994448,74.7,76694.713,0.0,-0.97352,2e-05,2.92532]
[1744149995455,74.7,76677.4998,0.0,-0.97381,2e-05,2.8976]
[1744149996462,74.7,76657.6328,0.0,-0.97415,2e-05,2.86575]
[1744149997469,74.7,76646.6298,0.0,-0.97433,2e-05,2.84829]
[1744149998477,74.7,76638.0377,0.0,-0.97447,2e-05,2.83473]
[1744149999483,74.7,76644.9767,0.0,-0.97436,2e-05,2.84587]
[1744150000490,74.7,76657.2386,0.0,-0.97415,2e-05,2.86555]
[1744150001499,74.7,76662.6069,0.0,-0.97406,2e-05,2.87424]
[1744150002506,74.7,76664.9507,0.0,-0.97402,2e-05,2.87806]
[1744150003513,74.7,76668.9365,0.0,-0.97395,2e-05,2.88453]
[1744150005034,74.7,76670.114,0.0,-0.97393,2e-05,2.88649]
[1744150005527,74.7,76670.114,0.0,-0.97393,2e-05,2.88653]
[1744150006554,74.71,76680.5799,0.0,-0.97375,2e-05,2.90355]
[1744150008548,74.71,76678.0213,0.0,-0.97379,2e-05,2.89968]
[1744150009555,74.71,76675.5944,0.0,-0.97383,2e-05,2.89589]
[1744150011082,74.71,76675.4011,0.0,-0.97383,2e-05,2.89583]
[1744150012565,74.71,76698.9351,0.0,-0.97343,2e-05,2.93409]
[1744150013566,74.71,76702.394,0.0,-0.97337,2e-05,2.9398]
[1744150014567,74.71,76704.6462,0.0,-0.97333,2e-05,2.94353]
[1744150015568,74.71,76706.2963,0.0,-0.9733,2e-05,2.94628]
[1744150016569,74.71,76707.6404,0.0,-0.97327,2e-05,2.94853]
[1744150019572,74.71,76701.4177,0.0,-0.97338,2e-05,2.93853]
[1744150020573,74.71,76698.3976,0.0,-0.97343,2e-05,2.93368]
[1744150021574,74.71,76697.1761,0.0,-0.97345,2e-05,2.93176]
[1744150023577,74.71,76695.9491,0.0,-0.97347,2e-05,2.92961]
[1744150024578,74.71,76697.2851,0.0,-0.97345,2e-05,2.93187]
[1744150025579,74.71,76709.4631,0.0,-0.97324,2e-05,2.9518]
[1744150026127,74.71,76709.4631,0.0,-0.97324,2e-05,2.9518]
[1744150027581,74.71,76719.5471,0.0,-0.97306,2e-05,2.96839]
[1744150028582,74.71,76725.4902,0.0,-0.97296,2e-05,2.97817]
[1744150030584,74.71,76731.2607,0.0,-0.97286,2e-05,2.98768]
[1744150032208,74.71,76730.6197,0.0,-0.97287,2e-05,2.9866]
[1744150032280,74.71,76730.6197,0.0,-0.97287,2e-05,2.9863]
[1744150033589,74.71,76708.5632,0.0,-0.97326,2e-05,2.94978]
[1744150033740,74.71,76708.5632,0.0,-0.97326,2e-05,2.9496]
[1744150034747,74.71,76681.8156,0.0,-0.97372,2e-05,2.90591]
[1744150036594,74.71,76663.1769,0.0,-0.97404,2e-05,2.87571]
[1744150037768,74.71,76656.3788,0.0,-0.97416,2e-05,2.86458]
[1744150038775,74.71,76652.666,0.0,-0.97422,2e-05,2.85853]
[1744150040598,74.7,76649.9208,0.0,-0.97427,2e-05,2.85404]
[1744150040791,74.7,76649.9208,0.0,-0.97427,2e-05,2.85397]
[1744150041798,74.7,76641.1231,0.0,-0.97442,2e-05,2.83987]
[1744150042805,74.7,76634.5246,0.0,-0.97453,2e-05,2.82937]
[1744150043812,74.7,76614.3904,0.0,-0.97486,2e-05,2.79755]
[1744150044819,74.7,76605.3059,0.0,-0.97501,2e-05,2.78329]
[1744150045827,74.7,76600.9768,0.0,-0.97508,2e-05,2.77654]
[1744150048848,74.7,76602.1147,0.0,-0.97506,2e-05,2.77844]
[1744150049855,74.71,76586.2722,0.0,-0.97532,2e-05,2.75378]
[1744150050862,74.71,76577.4968,0.0,-0.97546,2e-05,2.74023]
[1744150054612,74.71,76580.7816,0.0,-0.97544,2e-05,2.74224]
[1744150054890,74.71,76580.7816,0.0,-0.97543,2e-05,2.74229]
[1744150055803,74.71,76580.7816,0.0,-0.97543,2e-05,2.74229]
[1744150055897,74.71,76580.7816,0.0,-0.97543,2e-05,2.74232]
[1744150057911,74.71,76606.439,0.0,-0.97502,2e-05,2.78243]
[1744150058918,74.71,76596.5601,0.0,-0.97518,2e-05,2.76702]
[1744150060623,74.71,76591.8954,0.0,-0.97525,2e-05,2.75979]
[1744150060932,74.71,76591.8954,0.0,-0.97525,2e-05,2.75981]
[1744150061939,74.71,76607.6001,0.0,-0.97499,2e-05,2.78437]
[1744150062946,74.71,76616.5254,0.0,-0.97485,2e-05,2.79843]
[1744150063953,74.71,76605.8536,0.0,-0.97502,2e-05,2.78169]
[1744150064960,74.71,76598.1638,0.0,-0.97515,2e-05,2.76971]
[1744150065967,74.71,76587.6847,0.0,-0.97532,2e-05,2.75343]
[1744150067981,74.71,76589.2024,0.0,-0.97529,2e-05,2.7559]
[1744150068988,74.71,76595.4494,0.0,-0.97519,2e-05,2.76567]
[1744150069995,74.71,76604.161,0.0,-0.97505,2e-05,2.77932]
[1744150071002,74.71,76607.8387,0.0,-0.97499,2e-05,2.78511]
[1744150072011,74.71,76605.9045,0.0,-0.97502,2e-05,2.78209]
[1744150073018,74.71,76604.1078,0.0,-0.97505,2e-05,2.7793]
[1744150074025,74.71,76605.078,0.0,-0.97503,2e-05,2.78082]
[1744150075032,74.71,76605.078,0.0,-0.97503,2e-05,2.7808]
[1744150076041,74.71,76620.9573,0.0,-0.97477,2e-05,2.80577]
[1744150078055,74.71,76623.4095,0.0,-0.97473,2e-05,2.80959]
[1744150080069,74.71,76618.6945,0.0,-0.97481,2e-05,2.80212]
[1744150081076,74.71,76617.7239,0.0,-0.97483,2e-05,2.80059]
[1744150082083,74.71,76613.5109,0.0,-0.97489,2e-05,2.79395]
[1744150084097,74.71,76611.8149,0.0,-0.97492,2e-05,2.79127]
[1744150085104,74.71,76620.246,0.0,-0.97478,2e-05,2.80451]
[1744150086112,74.71,76627.4232,0.0,-0.97467,2e-05,2.81581]
[1744150087464,74.71,76627.4232,0.0,-0.97467,2e-05,2.81581]
[1744150088125,74.71,76630.3065,0.0,-0.97462,2e-05,2.82027]
[1744150089583,74.71,76630.3065,0.0,-0.97462,2e-05,2.82027]
[1744150089652,74.71,76659.049,0.0,-0.97414,2e-05,2.86596]
[1744150090139,74.71,76659.049,0.0,-0.97414,2e-05,2.86579]
[1744150091146,74.71,76677.052,0.0,-0.97384,2e-05,2.89456]
[1744150092154,74.71,76689.4765,0.0,-0.97363,2e-05,2.91447]
[1744150094168,74.7,76687.2496,0.0,-0.97367,2e-05,2.91047]
[1744150096182,74.7,76687.7325,0.0,-0.97366,2e-05,2.91089]
[1744150097189,74.7,76678.6697,0.0,-0.97382,2e-05,2.89607]
[1744150098196,74.7,76672.6417,0.0,-0.97393,2e-05,2.88619]
[1744150099203,74.7,76671.2038,0.0,-0.97395,2e-05,2.88373]
[1744150104239,74.69,76670.5289,0.0,-0.97397,2e-05,2.88191]
[1744150108267,74.69,76671.8835,0.0,-0.97395,2e-05,2.88351]
[1744150110281,74.69,76669.9695,0.0,-0.97399,2e-05,2.88014]
[1744150111288,74.69,76670.6926,0.0,-0.97401,2e-05,2.87771]
[1744150113302,74.69,76676.4051,0.0,-0.97391,2e-05,2.887]
[1744150114309,74.69,76685.3561,0.0,-0.97376,2e-05,2.90144]
[1744150115316,74.69,76703.1232,0.0,-0.97345,2e-05,2.93026]
[1744150116323,74.69,76709.1055,0.0,-0.97335,2e-05,2.93999]
[1744150117330,74.69,76712.8059,0.0,-0.97329,2e-05,2.94609]
[1744150119344,74.69,76710.0594,0.0,-0.97333,2e-05,2.94172]
[1744150122365,74.69,76711.927,0.0,-0.9733,2e-05,2.94494]
[1744150124379,74.69,76713.3842,0.0,-0.97327,2e-05,2.94743]
[1744150124879,74.69,76713.3842,0.0,-0.97327,2e-05,2.94743]
[1744150125386,74.69,76713.3842,0.0,-0.97327,2e-05,2.94745]
[1744150126393,74.69,76723.7698,0.0,-0.97309,2e-05,2.96448]
[1744150127403,74.69,76732.543,0.0,-0.97294,2e-05,2.97891]
[1744150128211,74.69,76732.543,0.0,-0.97294,2e-05,2.97891]
[1744150128407,74.69,76732.543,0.0,-0.97294,2e-05,2.97889]
[1744150129414,74.69,76739.1609,0.0,-0.97282,2e-05,2.9898]
[1744150131428,74.69,76736.915,0.0,-0.97286,2e-05,2.98578]
[1744150132435,74.68,76731.4245,0.0,-0.97296,2e-05,2.97643]
[1744150133442,74.68,76724.7841,0.0,-0.97308,2e-05,2.96523]
[1744150134449,74.68,76720.3148,0.0,-0.97316,2e-05,2.95762]
[1744150137580,74.68,76720.7778,0.0,-0.97316,2e-05,2.95814]
[1744150138477,74.68,76729.231,0.0,-0.97301,2e-05,2.97203]
[1744150139484,74.68,76738.8257,0.0,-0.97284,2e-05,2.98784]
[1744150141498,74.68,76740.5439,0.0,-0.97281,2e-05,2.99064]
[1744150143512,74.68,76742.2718,0.0,-0.97279,2e-05,2.99314]
[1744150144519,74.67,76744.8874,0.0,-0.97274,2e-05,2.99713]
[1744150149559,74.66,76743.1118,0.0,-0.97279,2e-05,2.99256]
[1744150150266,74.66,76743.1118,0.0,-0.97279,2e-05,2.99256]
[1744150150283,74.66,76743.1118,0.0,-0.97279,2e-05,2.99256]
[1744150150561,74.66,76743.1118,0.0,-0.9728,2e-05,2.99229]
[1744150151568,74.66,76719.0489,0.0,-0.97322,2e-05,2.95243]
[1744150152576,74.66,76708.7295,0.0,-0.9734,2e-05,2.93533]
[1744150153583,74.66,76700.4,0.0,-0.97355,2e-05,2.92154]
[1744150154590,74.66,76703.5791,0.0,-0.97349,2e-05,2.92648]
[1744150155597,74.65,76710.7921,0.0,-0.97337,2e-05,2.93801]
[1744150157612,74.65,76713.6427,0.0,-0.97333,2e-05,2.94218]
[1744150158618,74.65,76715.6112,0.0,-0.9733,2e-05,2.94516]
[1744150159625,74.65,76712.6391,0.0,-0.97335,2e-05,2.94005]
[1744150160632,74.65,76715.948,0.0,-0.9733,2e-05,2.9452]
[1744150161639,74.64,76720.7239,0.0,-0.97322,2e-05,2.95276]
[1744150162646,74.64,76721.8063,0.0,-0.9732,2e-05,2.95428]
[1744150163653,74.64,76718.4983,0.0,-0.97326,2e-05,2.9486]
[1744150167681,74.63,76716.5766,0.0,-0.9733,2e-05,2.94446]
[1744150168688,74.63,76713.808,0.0,-0.97336,2e-05,2.9397]
[1744150169695,74.63,76711.61,0.0,-0.9734,2e-05,2.93589]
[1744150170702,74.63,76706.7988,0.0,-0.97348,2e-05,2.92783]
[1744150171709,74.63,76704.5636,0.0,-0.97355,2e-05,2.9205]
[1744150172716,74.63,76701.2102,0.0,-0.97361,2e-05,2.91486]
[1744150173723,74.63,76695.812,0.0,-0.97371,2e-05,2.90592]
[1744150174730,74.63,76694.9302,0.0,-0.97372,2e-05,2.90431]
[1744150176744,74.62,76696.114,0.0,-0.97371,2e-05,2.90587]
[1744150177748,74.62,76694.0644,0.0,-0.97374,2e-05,2.90238]
[1744150180751,74.62,76696.8239,0.0,-0.9737,2e-05,2.90631]
[1744150181752,74.62,76698.2448,0.0,-0.97368,2e-05,2.90843]
[1744150182753,74.62,76699.154,0.0,-0.97367,2e-05,2.90972]
[1744150187758,74.61,76697.7963,0.0,-0.9737,2e-05,2.90659]
[1744150190761,74.61,76698.9254,0.0,-0.97369,2e-05,2.90787]
[1744150193764,74.6,76703.7357,0.0,-0.97361,2e-05,2.91547]
[1744150194765,74.6,76711.6043,0.0,-0.97347,2e-05,2.92825]
[1744150195766,74.6,76717.1737,0.0,-0.97338,2e-05,2.93729]
[1744150196767,74.61,76720.8688,0.0,-0.97331,2e-05,2.94374]
[1744150197769,74.61,76727.5084,0.0,-0.97319,2e-05,2.95501]
[1744150198769,74.61,76730.7736,0.0,-0.97313,2e-05,2.96076]
[1744150199770,74.61,76729.8507,0.0,-0.97314,2e-05,2.95915]
[1744150199838,74.61,76729.8507,0.0,-0.97314,2e-05,2.95915]
[1744150199911,74.61,76729.8507,0.0,-0.97314,2e-05,2.95906]
[1744150202775,74.61,76731.7914,0.0,-0.97311,2e-05,2.96206]
[1744150203779,74.61,76733.6251,0.0,-0.97307,2e-05,2.96558]
[1744150204780,74.62,76740.6391,0.0,-0.97295,2e-05,2.97762]
[1744150204947,74.62,76740.6391,0.0,-0.97294,2e-05,2.97806]
[1744150205954,74.62,76752.6667,0.0,-0.97273,2e-05,2.99838]
[1744150207786,74.62,76763.8032,0.0,-0.97253,2e-05,3.01683]
[1744150208787,74.62,76754.7293,0.0,-0.97269,2e-05,3.00171]
[1744150208975,74.62,76754.7293,0.0,-0.97269,2e-05,3.00218]
[1744150209982,74.62,76744.59,0.0,-0.97286,2e-05,2.98537]
[1744150211996,74.62,76742.887,0.0,-0.97289,2e-05,2.98255]
[1744150213364,74.62,76742.887,0.0,-0.97289,2e-05,2.98255]
[1744150213431,74.62,76742.887,0.0,-0.97289,2e-05,2.98255]
[1744150214799,74.62,76733.5657,0.0,-0.97306,2e-05,2.96707]
[1744150215800,74.62,76717.6407,0.0,-0.97334,2e-05,2.94088]
[1744150217802,74.62,76724.1945,0.0,-0.97322,2e-05,2.95147]
[1744150218038,74.62,76724.1945,0.0,-0.97322,2e-05,2.95142]
[1744150219804,74.62,76720.5798,0.0,-0.97329,2e-05,2.94543]
[1744150220805,74.62,76729.4609,0.0,-0.97313,2e-05,2.9599]
[1744150221059,74.62,76729.4609,0.0,-0.97314,2e-05,2.95977]
[1744150222807,74.62,76759.104,0.0,-0.97262,2e-05,3.0086]
[1744150226811,74.62,76755.9101,0.0,-0.97268,2e-05,3.00299]
[1744150227105,74.62,76755.9101,0.0,-0.97268,2e-05,3.00301]
[1744150228112,74.62,76732.747,0.0,-0.97308,2e-05,2.9648]
[1744150229814,74.62,76714.8495,0.0,-0.97339,2e-05,2.93553]
[1744150230815,74.62,76726.9125,0.0,-0.97318,2e-05,2.95533]
[1744150231388,74.62,76726.9125,0.0,-0.97318,2e-05,2.95533]
[1744150231443,74.62,76726.9125,0.0,-0.97321,2e-05,2.95183]
[1744150232140,74.62,76740.0941,0.0,-0.97298,2e-05,2.9735]
[1744150233147,74.62,76746.9221,0.0,-0.97286,2e-05,2.98478]
[1744150234676,74.62,76746.9221,0.0,-0.97286,2e-05,2.98478]
[1744150234776,74.62,76746.9221,0.0,-0.97286,2e-05,2.98478]
[1744150235161,74.62,76745.0897,0.0,-0.9729,2e-05,2.98176]
[1744150236168,74.62,76739.2008,0.0,-0.973,2e-05,2.97208]
[1744150237175,74.62,76732.0837,0.0,-0.97312,2e-05,2.9604]
[1744150239824,74.62,76736.3854,0.0,-0.97305,2e-05,2.96753]
[1744150241203,74.62,76742.2669,0.0,-0.97294,2e-05,2.97721]
[1744150242210,74.62,76751.8247,0.0,-0.97278,2e-05,2.99297]
[1744150243486,74.62,76751.8247,0.0,-0.97278,2e-05,2.99297]
[1744150243490,74.62,76751.8247,0.0,-0.97278,2e-05,2.99297]
[1744150243574,74.62,76751.8247,0.0,-0.97278,2e-05,2.99291]
[1744150244224,74.62,76765.3297,0.0,-0.97254,2e-05,3.01525]
[1744150245231,74.62,76778.6413,0.0,-0.9723,2e-05,3.03737]
[1744150246831,74.62,76783.5316,0.0,-0.97222,2e-05,3.04546]
[1744150248817,74.61,76783.5316,0.0,-0.97222,2e-05,3.04535]
[1744150248834,74.61,76793.2633,0.0,-0.97204,2e-05,3.06157]
[1744150250266,74.61,76800.0063,0.0,-0.97193,2e-05,3.07263]
[1744150251273,74.61,76803.1581,0.0,-0.97187,2e-05,3.07779]
[1744150252280,74.61,76806.2246,0.0,-0.97182,2e-05,3.0828]
[1744150253287,74.61,76807.6315,0.0,-0.97179,2e-05,3.08501]
[1744150254294,74.61,76808.6945,0.0,-0.97177,2e-05,3.0871]
[1744150255301,74.61,76812.7861,0.0,-0.97169,2e-05,3.09433]
[1744150258845,74.62,76823.2027,0.0,-0.97149,2e-05,3.11289]
[1744150259337,74.62,76823.2027,0.0,-0.97149,2e-05,3.11311]
[1744150260847,74.62,76848.2767,0.0,-0.97103,2e-05,3.15623]
[1744150262360,74.62,76841.1104,0.0,-0.97115,2e-05,3.14438]
[1744150263850,74.63,76825.7226,0.0,-0.97143,2e-05,3.1183]
[1744150264372,74.63,76825.7226,0.0,-0.97143,2e-05,3.11859]
[1744150265589,74.63,76825.7226,0.0,-0.97143,2e-05,3.11889]
[1744150266386,74.63,76805.3738,0.0,-0.9718,2e-05,3.08463]
[1744150267855,74.63,76802.8429,0.0,-0.97184,2e-05,3.08066]
[1744150268400,74.63,76802.8429,0.0,-0.97184,2e-05,3.08095]
[1744150269407,74.64,76811.0277,0.0,-0.97168,2e-05,3.09509]
[1744150270414,74.64,76816.8954,0.0,-0.97157,2e-05,3.10535]
[1744150271421,74.64,76808.5294,0.0,-0.97172,2e-05,3.09143]
[1744150272428,74.64,76812.9009,0.0,-0.97164,2e-05,3.09913]
[1744150273435,74.64,76814.4674,0.0,-0.97161,2e-05,3.10206]
[1744150274443,74.65,76815.6779,0.0,-0.97158,2e-05,3.1044]
[1744150275449,74.65,76814.2033,0.0,-0.97161,2e-05,3.10216]
[1744150276456,74.65,76815.9231,0.0,-0.97157,2e-05,3.10536]
[1744150278470,74.65,76820.948,0.0,-0.97148,2e-05,3.11441]
[1744150279477,74.65,76826.0662,0.0,-0.97138,2e-05,3.12339]
[1744150281491,74.66,76828.8957,0.0,-0.97132,2e-05,3.12868]
[1744150282499,74.66,76831.076,0.0,-0.97128,2e-05,3.13241]
[1744150283506,74.66,76831.076,0.0,-0.97128,2e-05,3.13244]
[1744150284513,74.66,76815.2296,0.0,-0.97157,2e-05,3.10525]
[1744150285520,74.66,76800.0518,0.0,-0.97185,2e-05,3.07937]
[1744150286875,74.65,76795.17,0.0,-0.97194,2e-05,3.07097]
[1744150289878,74.65,76787.0076,0.0,-0.97209,2e-05,3.0568]
[1744150290555,74.65,76787.0076,0.0,-0.97209,2e-05,3.0567]
[1744150291562,74.65,76779.6377,0.0,-0.97226,2e-05,3.04067]
[1744150292569,74.65,76775.1971,0.0,-0.97234,2e-05,3.03316]
[1744150293577,74.65,76768.2686,0.0,-0.97246,2e-05,3.02152]
[1744150294583,74.65,76769.9276,0.0,-0.97243,2e-05,3.02421]
[1744150295590,74.65,76771.9221,0.0,-0.9724,2e-05,3.02746]
[1744150296597,74.65,76770.6139,0.0,-0.97242,2e-05,3.02521]
[1744150297604,74.65,76767.9909,0.0,-0.97247,2e-05,3.02078]
[1744150298611,74.64,76765.5822,0.0,-0.97252,2e-05,3.01639]
[1744150300687,74.64,76765.0883,0.0,-0.97253,2e-05,3.0152]
[1744150302639,74.64,76762.3834,0.0,-0.97259,2e-05,3.00963]
[1744150304653,74.63,76759.6863,0.0,-0.97265,2e-05,3.00452]
[1744150305660,74.63,76760.42,0.0,-0.97263,2e-05,3.00567]
[1744150306669,74.63,76768.3599,0.0,-0.97249,2e-05,3.0188]
[1744150307676,74.63,76776.1802,0.0,-0.97235,2e-05,3.03177]
[1744150308897,74.63,76778.88,0.0,-0.97231,2e-05,3.03619]
[1744150310697,74.62,76777.521,0.0,-0.97234,2e-05,3.03313]
[1744150311704,74.62,76776.465,0.0,-0.97236,2e-05,3.03098]
[1744150312711,74.62,76774.1527,0.0,-0.97241,2e-05,3.02673]
[1744150314725,74.61,76770.0428,0.0,-0.97249,2e-05,3.01914]
[1744150315732,74.61,76767.5107,0.0,-0.97254,2e-05,3.01456]
[1744150316739,74.61,76765.7243,0.0,-0.97257,2e-05,3.01122]
[1744150317746,74.61,76769.0074,0.0,-0.97252,2e-05,3.01632]
[1744150319760,74.6,76767.8477,0.0,-0.97255,2e-05,3.01367]
[1744150320767,74.6,76765.6726,0.0,-0.97259,2e-05,3.00975]
[1744150321774,74.6,76770.3674,0.0,-0.97251,2e-05,3.01748]
[1744150322781,74.6,76781.1014,0.0,-0.97232,2e-05,3.03501]
[1744150323788,74.59,76784.5566,0.0,-0.97226,2e-05,3.0404]
[1744150324795,74.59,76781.6954,0.0,-0.97232,2e-05,3.03522]
[1744150325802,74.59,76778.4273,0.0,-0.97238,2e-05,3.02938]
[1744150326809,74.59,76771.8084,0.0,-0.9725,2e-05,3.01796]
[1744150327816,74.58,76770.4831,0.0,-0.97253,2e-05,3.01539]
[1744150329830,74.58,76763.8683,0.0,-0.97266,2e-05,3.00369]
[1744150330837,74.58,76765.8073,0.0,-0.97263,2e-05,3.00657]
[1744150331844,74.58,76763.3371,0.0,-0.97267,2e-05,3.00212]
[1744150332851,74.57,76766.2636,0.0,-0.97263,2e-05,3.00664]
[1744150333858,74.57,76765.1385,0.0,-0.97265,2e-05,3.00442]
[1744150335876,74.57,76761.7994,0.0,-0.97272,2e-05,2.99821]
[1744150336883,74.56,76761.6993,0.0,-0.97272,2e-05,2.99769]
[1744150337890,74.56,76768.9296,0.0,-0.9726,2e-05,3.00933]
[1744150338898,74.56,76777.816,0.0,-0.97244,2e-05,3.02376]
[1744150339904,74.56,76784.4391,0.0,-0.97233,2e-05,3.03447]
[1744150340911,74.55,76774.5093,0.0,-0.97251,2e-05,3.01754]
[1744150341918,74.55,76763.6392,0.0,-0.97271,2e-05,2.99913]
[1744150342925,74.55,76756.3132,0.0,-0.97284,2e-05,2.98667]
[1744150343932,74.55,76757.1245,0.0,-0.97283,2e-05,2.9877]
[1744150345936,74.54,76753.2178,0.0,-0.9729,2e-05,2.98061]
[1744150346937,74.54,76752.1643,0.0,-0.97293,2e-05,2.97857]
[1744150349940,74.54,76747.6096,0.0,-0.97301,2e-05,2.97017]
[1744150350941,74.54,76744.7643,0.0,-0.97307,2e-05,2.9652]
[1744150353242,74.53,76744.037,0.0,-0.97312,2e-05,2.95995]
[1744150353944,74.53,76734.8919,0.0,-0.97328,2e-05,2.94469]
[1744150354945,74.53,76713.171,0.0,-0.97366,2e-05,2.90905]
[1744150355946,74.53,76707.5669,0.0,-0.97375,2e-05,2.89978]
[1744150356947,74.53,76700.8899,0.0,-0.97387,2e-05,2.88882]
[1744150357948,74.53,76697.3327,0.0,-0.97393,2e-05,2.88293]
[1744150358949,74.52,76698.721,0.0,-0.97391,2e-05,2.88503]
[1744150359950,74.52,76704.3283,0.0,-0.97382,2e-05,2.89394]
[1744150360951,74.52,76706.128,0.0,-0.97379,2e-05,2.8967]
[1744150361952,74.52,76703.0343,0.0,-0.97384,2e-05,2.89153]
[1744150362953,74.52,76705.0297,0.0,-0.97381,2e-05,2.89461]
[1744150363954,74.52,76705.9258,0.0,-0.9738,2e-05,2.8959]
[1744150364955,74.52,76703.1741,0.0,-0.97384,2e-05,2.89129]
[1744150365956,74.52,76699.9172,0.0,-0.9739,2e-05,2.88588]
[1744150366957,74.52,76698.333,0.0,-0.97393,2e-05,2.88318]
[1744150368959,74.51,76696.7495,0.0,-0.97396,2e-05,2.88035]
[1744150369960,74.51,76690.2707,0.0,-0.97407,2e-05,2.86979]
[1744150370961,74.51,76682.9871,0.0,-0.9742,2e-05,2.85799]
[1744150371707,74.51,76682.9871,0.0,-0.9742,2e-05,2.85799]
[1744150372963,74.51,76688.2501,0.0,-0.97411,2e-05,2.86624]
[1744150374965,74.51,76691.1755,0.0,-0.97406,2e-05,2.87072]
[1744150375966,74.51,76692.8691,0.0,-0.97403,2e-05,2.87332]
[1744150376967,74.51,76695.1737,0.0,-0.974,2e-05,2.87691]
[1744150381972,74.51,76694.6102,0.0,-0.97401,2e-05,2.87576]
[1744150382973,74.51,76696.4999,0.0,-0.97398,2e-05,2.87887]
[1744150383974,74.51,76694.5292,0.0,-0.97401,2e-05,2.87576]
[1744150384975,74.51,76697.6545,0.0,-0.97395,2e-05,2.88086]
[1744150386977,74.51,76696.5015,0.0,-0.97397,2e-05,2.87912]
[1744150388979,74.51,76700.2862,0.0,-0.97391,2e-05,2.88535]
[1744150390981,74.51,76706.8927,0.0,-0.97379,2e-05,2.89623]
[1744150391982,74.51,76706.0598,0.0,-0.97381,2e-05,2.89503]
[1744150392983,74.51,76707.3924,0.0,-0.97378,2e-05,2.89733]
[1744150393984,74.51,76705.8278,0.0,-0.97381,2e-05,2.89494]
[1744150394985,74.51,76707.147,0.0,-0.97378,2e-05,2.89722]
[1744150395986,74.52,76708.3105,0.0,-0.97376,2e-05,2.89924]
[1744150397988,74.52,76711.0497,0.0,-0.97371,2e-05,2.90396]
[1744150398989,74.52,76712.1764,0.0,-0.97369,2e-05,2.90592]
[1744150399990,74.52,76711.0433,0.0,-0.9737,2e-05,2.90467]
[1744150400991,74.53,76706.1492,0.0,-0.97378,2e-05,2.89735]
[1744150401992,74.53,76702.323,0.0,-0.97384,2e-05,2.8913]
[1744150402993,74.53,76703.3505,0.0,-0.97382,2e-05,2.89311]
[1744150403994,74.53,76694.7267,0.0,-0.97397,2e-05,2.87904]
[1744150404995,74.53,76689.5637,0.0,-0.97406,2e-05,2.8706]
[1744150405996,74.53,76683.3361,0.0,-0.97417,2e-05,2.86049]
[1744150406997,74.53,76682.3928,0.0,-0.97419,2e-05,2.85887]
[1744150407998,74.52,76678.8209,0.0,-0.97425,2e-05,2.85306]
[1744150408999,74.52,76675.8094,0.0,-0.9743,2e-05,2.84815]
[1744150411001,74.52,76674.7585,0.0,-0.97435,2e-05,2.84288]
[1744150411420,74.52,76674.7585,0.0,-0.97435,2e-05,2.84283]
[1744150413004,74.52,76656.807,0.0,-0.97465,2e-05,2.81421]
[1744150415448,74.52,76662.843,0.0,-0.97455,2e-05,2.82369]
[1744150416455,74.52,76665.3873,0.0,-0.97451,2e-05,2.8277]
[1744150417462,74.52,76661.4875,0.0,-0.97457,2e-05,2.82147]
[1744150418469,74.52,76657.5396,0.0,-0.97464,2e-05,2.81517]
[1744150420483,74.52,76653.6097,0.0,-0.97471,2e-05,2.80891]
[1744150421597,74.52,76653.6097,0.0,-0.97471,2e-05,2.80891]
[1744150421682,74.52,76653.6097,0.0,-0.97471,2e-05,2.80889]
[1744150424019,74.52,76634.8606,0.0,-0.97502,2e-05,2.77931]
[1744150424512,74.52,76634.8606,0.0,-0.97501,2e-05,2.77939]
[1744150426021,74.52,76612.0862,0.0,-0.97539,2e-05,2.74383]
[1744150426525,74.52,76612.0862,0.0,-0.97539,2e-05,2.74389]
[1744150427532,74.52,76622.4548,0.0,-0.97522,2e-05,2.76012]
[1744150428539,74.52,76632.3264,0.0,-0.97505,2e-05,2.77564]
[1744150430025,74.52,76631.2424,0.0,-0.97507,2e-05,2.77398]
[1744150434581,74.53,76632.8393,0.0,-0.97504,2e-05,2.77667]
[1744150435588,74.53,76634.7029,0.0,-0.97501,2e-05,2.77963]
[1744150436595,74.53,76633.6666,0.0,-0.97503,2e-05,2.77803]
[1744150437602,74.53,76635.6428,0.0,-0.975,2e-05,2.78117]
[1744150441630,74.53,76636.6803,0.0,-0.97498,2e-05,2.7829]
[1744150442637,74.53,76641.3725,0.0,-0.9749,2e-05,2.79029]
[1744150444651,74.53,76651.3695,0.0,-0.97474,2e-05,2.80606]
[1744150445658,74.53,76651.3695,0.0,-0.97474,2e-05,2.80602]
[1744150446665,74.53,76663.0257,0.0,-0.97454,2e-05,2.82446]
[1744150447672,74.52,76669.1951,0.0,-0.97444,2e-05,2.83423]
[1744150448679,74.52,76671.2787,0.0,-0.9744,2e-05,2.8375]
[1744150449687,74.52,76669.1177,0.0,-0.97444,2e-05,2.83399]
[1744150451700,74.52,76672.3403,0.0,-0.97439,2e-05,2.83897]
[1744150452707,74.52,76683.5955,0.0,-0.9742,2e-05,2.85689]
[1744150453714,74.52,76685.7896,0.0,-0.97416,2e-05,2.86033]
[1744150454721,74.52,76679.4625,0.0,-0.97427,2e-05,2.8501]
[1744150455728,74.52,76676.8964,0.0,-0.97432,2e-05,2.84594]
[1744150456735,74.52,76666.1539,0.0,-0.9745,2e-05,2.82874]
[1744150458749,74.52,76661.5708,0.0,-0.97457,2e-05,2.82136]
[1744150459756,74.52,76665.467,0.0,-0.97451,2e-05,2.82752]
[1744150462777,74.52,76668.2969,0.0,-0.97446,2e-05,2.83187]
[1744150465798,74.52,76674.3088,0.0,-0.97437,2e-05,2.84124]
[1744150466805,74.52,76686.3866,0.0,-0.97416,2e-05,2.86046]
[1744150467100,74.52,76686.3866,0.0,-0.97416,2e-05,2.86046]
[1744150467812,74.52,76686.3866,0.0,-0.97416,2e-05,2.86032]
[1744150468819,74.51,76700.3365,0.0,-0.97393,2e-05,2.88265]
[1744150470836,74.51,76701.7989,0.0,-0.97391,2e-05,2.88473]
[1744150471843,74.51,76701.7989,0.0,-0.97394,2e-05,2.88115]
[1744150472850,74.51,76692.4196,0.0,-0.9741,2e-05,2.86595]
[1744150473857,74.51,76683.6796,0.0,-0.97425,2e-05,2.85184]
[1744150475871,74.51,76679.5701,0.0,-0.97432,2e-05,2.8451]
[1744150476878,74.51,76681.2274,0.0,-0.97429,2e-05,2.84767]
[1744150477885,74.51,76682.3824,0.0,-0.97427,2e-05,2.84943]
[1744150478892,74.51,76684.166,0.0,-0.97424,2e-05,2.8522]
[1744150479910,74.51,76686.9503,0.0,-0.9742,2e-05,2.85656]
[1744150480915,74.51,76689.757,0.0,-0.97415,2e-05,2.86095]
[1744150481923,74.51,76696.5763,0.0,-0.97404,2e-05,2.8718]
[1744150482930,74.5,76697.6902,0.0,-0.97402,2e-05,2.87347]
[1744150483937,74.5,76699.6557,0.0,-0.97399,2e-05,2.87652]
[1744150484944,74.5,76694.3228,0.0,-0.97408,2e-05,2.86782]
[1744150486958,74.5,76696.4013,0.0,-0.97405,2e-05,2.87092]
[1744150487965,74.5,76700.2307,0.0,-0.97398,2e-05,2.87695]
[1744150488972,74.5,76703.8151,0.0,-0.97392,2e-05,2.8826]
[1744150489979,74.5,76706.0468,0.0,-0.97389,2e-05,2.88606]
[1744150491993,74.5,76704.7333,0.0,-0.97391,2e-05,2.88366]
[1744150495014,74.49,76701.387,0.0,-0.97397,2e-05,2.87786]
[1744150497028,74.49,76697.7053,0.0,-0.97404,2e-05,2.87169]
[1744150498035,74.49,76693.3499,0.0,-0.97411,2e-05,2.86457]
[1744150499042,74.49,76695.6692,0.0,-0.97408,2e-05,2.86818]
[1744150500051,74.49,76697.2175,0.0,-0.97405,2e-05,2.87054]
[1744150501059,74.49,76704.5584,0.0,-0.97393,2e-05,2.88221]
[1744150502066,74.49,76717.1794,0.0,-0.97371,2e-05,2.90267]
[1744150502444,74.49,76717.1794,0.0,-0.97371,2e-05,2.90267]
[1744150502661,74.49,76717.1794,0.0,-0.97371,2e-05,2.90267]
[1744150504082,74.49,76722.9555,0.0,-0.97361,2e-05,2.91211]
[1744150505089,74.49,76742.9235,0.0,-0.97327,2e-05,2.94476]
[1744150506096,74.49,76762.3383,0.0,-0.97293,2e-05,2.97676]
[1744150508111,74.49,76755.5866,0.0,-0.97304,2e-05,2.96566]
[1744150509118,74.49,76759.4233,0.0,-0.97298,2e-05,2.97199]
[1744150509295,74.49,76759.4233,0.0,-0.97298,2e-05,2.97199]
[1744150509299,74.49,76759.4233,0.0,-0.97298,2e-05,2.97199]
[1744150510120,74.49,76770.6572,0.0,-0.97278,2e-05,2.99058]
[1744150511121,74.49,76772.2873,0.0,-0.97275,2e-05,2.99327]
[1744150513123,74.49,76773.5531,0.0,-0.97273,2e-05,2.99534]
[1744150514124,74.49,76780.7763,0.0,-0.97259,2e-05,3.0078]
[1744150515125,74.5,76784.7937,0.0,-0.97252,2e-05,3.01492]
[1744150515986,74.5,76784.7937,0.0,-0.97251,2e-05,3.01537]
[1744150517127,74.5,76774.0418,0.0,-0.9727,2e-05,2.99792]
[1744150518128,74.5,76772.794,0.0,-0.97272,2e-05,2.9963]
[1744150520130,74.51,76777.5428,0.0,-0.97262,2e-05,3.00509]
[1744150521131,74.51,76781.7385,0.0,-0.97254,2e-05,3.01251]
[1744150522132,74.52,76780.4982,0.0,-0.97256,2e-05,3.01087]
[1744150523133,74.52,76779.596,0.0,-0.97257,2e-05,3.0098]
[1744150524134,74.52,76781.531,0.0,-0.97253,2e-05,3.01345]
[1744150527137,74.53,76786.404,0.0,-0.97243,2e-05,3.02285]
[1744150528138,74.53,76792.2224,0.0,-0.97232,2e-05,3.03298]
[1744150530140,74.54,76789.3507,0.0,-0.97237,2e-05,3.02896]
[1744150531141,74.54,76786.6161,0.0,-0.97244,2e-05,3.02124]
[1744150533143,74.55,76787.5211,0.0,-0.97242,2e-05,3.02357]
[1744150535145,74.55,76788.7714,0.0,-0.97239,2e-05,3.02647]
[1744150536146,74.55,76787.6979,0.0,-0.9724,2e-05,3.02508]
[1744150538148,74.56,76785.9138,0.0,-0.97242,2e-05,3.02292]
[1744150540150,74.56,76789.0698,0.0,-0.97236,2e-05,3.029]
[1744150542152,74.57,76787.799,0.0,-0.97237,2e-05,3.02767]
[1744150543153,74.57,76788.9538,0.0,-0.97235,2e-05,3.03]
[1744150544154,74.57,76787.6765,0.0,-0.97237,2e-05,3.02826]
[1744150545155,74.58,76783.9075,0.0,-0.97243,2e-05,3.02237]
[1744150546156,74.58,76781.4188,0.0,-0.97247,2e-05,3.01863]
[1744150547157,74.58,76779.2109,0.0,-0.9725,2e-05,3.01537]
[1744150547477,74.58,76779.2109,0.0,-0.9725,2e-05,3.01537]
[1744150547487,74.58,76779.2109,0.0,-0.9725,2e-05,3.01537]
[1744150548158,74.59,76783.4888,0.0,-0.97242,2e-05,3.02291]
[1744150549159,74.59,76788.3074,0.0,-0.97233,2e-05,3.03136]
[1744150550160,74.59,76802.2553,0.0,-0.97208,2e-05,3.05513]
[1744150551161,74.59,76807.0154,0.0,-0.97199,2e-05,3.06349]
[1744150552162,74.59,76808.9914,0.0,-0.97195,2e-05,3.06716]
[1744150553163,74.6,76811.0491,0.0,-0.97191,2e-05,3.07097]
[1744150554164,74.6,76805.1457,0.0,-0.97201,2e-05,3.06135]
[1744150556166,74.6,76801.546,0.0,-0.97207,2e-05,3.05599]
[1744150557167,74.61,76805.5135,0.0,-0.97199,2e-05,3.06302]
[1744150559169,74.61,76807.1135,0.0,-0.97196,2e-05,3.06639]
[1744150560170,74.61,76807.9976,0.0,-0.97194,2e-05,3.06821]
[1744150561171,74.61,76810.1442,0.0,-0.97189,2e-05,3.07217]
[1744150562172,74.62,76808.9592,0.0,-0.97191,2e-05,3.07049]
[1744150563173,74.62,76805.97,0.0,-0.97196,2e-05,3.06579]
[1744150564174,74.62,76802.0162,0.0,-0.97203,2e-05,3.05947]
[1744150565175,74.62,76796.0718,0.0,-0.97214,2e-05,3.04935]
[1744150566176,74.62,76798.7306,0.0,-0.97209,2e-05,3.05418]
[1744150567177,74.62,76803.4823,0.0,-0.972,2e-05,3.06252]
[1744150568178,74.63,76806.0139,0.0,-0.97195,2e-05,3.06712]
[1744150570180,74.63,76810.1955,0.0,-0.97186,2e-05,3.07484]
[1744150571181,74.63,76822.6651,0.0,-0.97163,2e-05,3.09625]
[1744150572182,74.63,76828.697,0.0,-0.97152,2e-05,3.10678]
[1744150573183,74.64,76832.5946,0.0,-0.97145,2e-05,3.11368]
[1744150574185,74.64,76835.084,0.0,-0.9714,2e-05,3.11818]
[1744150575185,74.64,76837.2349,0.0,-0.97136,2e-05,3.12209]
[1744150575444,74.64,76837.2349,0.0,-0.97136,2e-05,3.12209]
[1744150576186,74.64,76837.2799,0.0,-0.97135,2e-05,3.12241]
[1744150578188,74.64,76841.0591,0.0,-0.97128,2e-05,3.12935]
[1744150580191,74.65,76847.1554,0.0,-0.97116,2e-05,3.14024]
[1744150582192,74.64,76837.8859,0.0,-0.97134,2e-05,3.12387]
[1744150583193,74.64,76830.1282,0.0,-0.97148,2e-05,3.11042]
[1744150584194,74.64,76822.9642,0.0,-0.97161,2e-05,3.09803]
[1744150585195,74.64,76819.4451,0.0,-0.97168,2e-05,3.09187]
[1744150586196,74.64,76821.0145,0.0,-0.97165,2e-05,3.09435]
[1744150587197,74.64,76827.4353,0.0,-0.97154,2e-05,3.10506]
[1744150588872,74.64,76827.4353,0.0,-0.97154,2e-05,3.10506]
[1744150588877,74.64,76827.4353,0.0,-0.97154,2e-05,3.10506]
[1744150588897,74.63,76827.4353,0.0,-0.97154,2e-05,3.10459]
[1744150590200,74.63,76853.4341,0.0,-0.97107,2e-05,3.14878]
[1744150591201,74.63,76859.9244,0.0,-0.97098,2e-05,3.156]
[1744150592202,74.63,76858.321,0.0,-0.97102,2e-05,3.15295]
[1744150595205,74.62,76857.1235,0.0,-0.97105,2e-05,3.1499]
[1744150596206,74.62,76858.3861,0.0,-0.97103,2e-05,3.15195]
[1744150597207,74.62,76856.5343,0.0,-0.97106,2e-05,3.14866]
[1744150599755,74.62,76856.0375,0.0,-0.97108,2e-05,3.14722]
[1744150599800,74.61,76856.0375,0.0,-0.97108,2e-05,3.14665]
[1744150601211,74.61,76813.0503,0.0,-0.97188,2e-05,3.07241]
[1744150603213,74.6,76786.4624,0.0,-0.97237,2e-05,3.02692]
[1744150604214,74.6,76771.614,0.0,-0.97264,2e-05,3.00182]
[1744150605217,74.6,76766.5227,0.0,-0.97273,2e-05,2.99304]
[1744150606804,74.59,76767.5911,0.0,-0.97272,2e-05,2.99413]
[1744150608219,74.59,76781.3144,0.0,-0.97248,2e-05,3.0166]
[1744150610221,74.59,76786.1104,0.0,-0.9724,2e-05,3.02386]
[1744150611839,74.58,76790.8407,0.0,-0.97233,2e-05,3.031]
[1744150612846,74.58,76788.1353,0.0,-0.97238,2e-05,3.02608]
[1744150613853,74.58,76791.538,0.0,-0.97232,2e-05,3.03138]
[1744150615867,74.57,76795.5828,0.0,-0.97226,2e-05,3.03737]
[1744150616874,74.57,76790.97,0.0,-0.97235,2e-05,3.02926]
[1744150619230,74.56,76781.1438,0.0,-0.97253,2e-05,3.01211]
[1744150620231,74.56,76769.8259,0.0,-0.97274,2e-05,2.99296]
[1744150621541,74.56,76769.8259,0.0,-0.97274,2e-05,2.99264]
[1744150621910,74.56,76769.8259,0.0,-0.97274,2e-05,2.99231]
[1744150622916,74.56,76772.4246,0.0,-0.9727,2e-05,2.99662]
[1744150624235,74.55,76752.4972,0.0,-0.97305,2e-05,2.96305]
[1744150624930,74.55,76752.4972,0.0,-0.97306,2e-05,2.96281]
[1744150625939,74.55,76741.639,0.0,-0.97325,2e-05,2.9447]
[1744150626944,74.55,76746.8169,0.0,-0.97316,2e-05,2.95294]
[1744150627951,74.55,76749.6745,0.0,-0.97312,2e-05,2.95738]
[1744150629240,74.54,76745.19,0.0,-0.9732,2e-05,2.94975]
[1744150630973,74.54,76746.2545,0.0,-0.97318,2e-05,2.95098]
[1744150631980,74.54,76750.8346,0.0,-0.97311,2e-05,2.95826]
[1744150632987,74.54,76747.0159,0.0,-0.97318,2e-05,2.95171]
[1744150633995,74.54,76750.066,0.0,-0.97313,2e-05,2.95647]
[1744150635001,74.53,76749.235,0.0,-0.97314,2e-05,2.95485]
[1744150636254,74.53,76738.5954,0.0,-0.97333,2e-05,2.93716]
[1744150637088,74.53,76738.5954,0.0,-0.97333,2e-05,2.93716]
[1744150637101,74.53,76738.5954,0.0,-0.97333,2e-05,2.93697]
[1744150638024,74.53,76738.5954,0.0,-0.97333,2e-05,2.9368]
[1744150639031,74.53,76715.8,0.0,-0.97373,2e-05,2.89949]
[1744150639611,74.53,76715.8,0.0,-0.97373,2e-05,2.89949]
[1744150641045,74.53,76707.8312,0.0,-0.97387,2e-05,2.88627]
[1744150642052,74.53,76713.5899,0.0,-0.97377,2e-05,2.8954]
[1744150643059,74.52,76729.3689,0.0,-0.9735,2e-05,2.92084]
[1744150644066,74.52,76732.2322,0.0,-0.97346,2e-05,2.92532]
[1744150645073,74.52,76729.3224,0.0,-0.97351,2e-05,2.92036]
[1744150647087,74.52,76728.0189,0.0,-0.97354,2e-05,2.91783]
[1744150648094,74.52,76731.786,0.0,-0.97347,2e-05,2.92377]
[1744150650108,74.51,76733.1251,0.0,-0.97345,2e-05,2.92554]
[1744150652122,74.51,76733.8851,0.0,-0.97348,2e-05,2.92288]
[1744150653129,74.51,76730.5976,0.0,-0.97353,2e-05,2.91732]
[1744150654211,74.51,76730.5976,0.0,-0.97353,2e-05,2.91732]
[1744150654247,74.51,76730.5976,0.0,-0.97353,2e-05,2.91732]
[1744150655145,74.51,76729.9041,0.0,-0.97355,2e-05,2.91578]
[1744150656152,74.51,76741.3756,0.0,-0.97336,2e-05,2.93424]
[1744150657159,74.5,76762.7672,0.0,-0.97298,2e-05,2.96913]
[1744150658166,74.5,76760.0396,0.0,-0.97304,2e-05,2.96437]
[1744150659173,74.5,76754.1493,0.0,-0.97314,2e-05,2.95442]
[1744150660180,74.5,76752.6718,0.0,-0.97317,2e-05,2.95173]
[1744150662195,74.5,76754.6828,0.0,-0.97314,2e-05,2.95453]
[1744150664209,74.49,76750.9566,0.0,-0.97321,2e-05,2.94791]
[1744150665216,74.49,76749.5745,0.0,-0.97324,2e-05,2.94541]
[1744150666223,74.49,76746.0626,0.0,-0.9733,2e-05,2.93942]
[1744150667289,74.49,76744.443,0.0,-0.97333,2e-05,2.93653]
[1744150668238,74.49,76744.443,0.0,-0.97333,2e-05,2.93629]
[1744150669245,74.48,76751.9015,0.0,-0.97321,2e-05,2.94826]
[1744150670252,74.48,76759.1065,0.0,-0.97308,2e-05,2.95987]
[1744150671259,74.48,76751.0842,0.0,-0.97323,2e-05,2.94645]
[1744150672266,74.48,76745.367,0.0,-0.97333,2e-05,2.93685]
[1744150673273,74.48,76741.8366,0.0,-0.97339,2e-05,2.93085]
[1744150674280,74.48,76740.3963,0.0,-0.97342,2e-05,2.92829]
[1744150675287,74.48,76738.7743,0.0,-0.97345,2e-05,2.92543]
[1744150676294,74.47,76739.705,0.0,-0.97344,2e-05,2.92673]
[1744150677299,74.47,76747.4316,0.0,-0.9733,2e-05,2.93915]
[1744150678300,74.47,76751.0152,0.0,-0.97324,2e-05,2.94479]
[1744150679301,74.47,76758.1028,0.0,-0.97312,2e-05,2.95619]
[1744150680302,74.47,76751.6092,0.0,-0.97324,2e-05,2.94527]
[1744150682304,74.47,76726.1422,0.0,-0.97369,2e-05,2.90328]
[1744150683305,74.46,76712.9224,0.0,-0.97391,2e-05,2.88171]
[1744150684306,74.46,76706.1255,0.0,-0.97403,2e-05,2.87062]
[1744150684568,74.46,76706.1255,0.0,-0.97403,2e-05,2.87062]
[1744150685313,74.46,76702.6554,0.0,-0.97409,2e-05,2.86492]
[1744150686314,74.46,76700.5483,0.0,-0.97413,2e-05,2.86143]
[1744150688316,74.46,76714.6814,0.0,-0.97389,2e-05,2.88399]
[1744150689317,74.46,76716.2379,0.0,-0.97386,2e-05,2.88637]
[1744150691320,74.46,76718.2804,0.0,-0.97383,2e-05,2.88939]
[1744150692321,74.46,76712.0495,0.0,-0.97394,2e-05,2.87917]
[1744150693322,74.46,76698.2657,0.0,-0.97418,2e-05,2.85687]
[1744150694323,74.46,76690.2628,0.0,-0.97431,2e-05,2.84396]
[1744150695324,74.46,76695.1534,0.0,-0.97423,2e-05,2.85172]
[1744150698327,74.45,76688.4469,0.0,-0.97435,2e-05,2.84073]
[1744150700329,74.45,76682.1565,0.0,-0.97445,2e-05,2.83058]
[1744150702331,74.45,76684.1298,0.0,-0.97442,2e-05,2.83362]
[1744150703332,74.45,76685.2814,0.0,-0.9744,2e-05,2.83541]
[1744150704333,74.45,76689.7877,0.0,-0.97433,2e-05,2.84255]
[1744150705334,74.45,76688.3651,0.0,-0.97435,2e-05,2.8402]
[1744150706335,74.45,76686.9558,0.0,-0.97438,2e-05,2.83789]
[1744150707336,74.45,76684.1874,0.0,-0.97442,2e-05,2.83341]
[1744150708337,74.45,76680.7889,0.0,-0.97448,2e-05,2.82794]
[1744150709338,74.45,76676.0544,0.0,-0.97456,2e-05,2.82036]
[1744150710339,74.45,76672.0767,0.0,-0.97463,2e-05,2.81401]
[1744150711340,74.45,76673.5691,0.0,-0.97463,2e-05,2.81294]
[1744150712341,74.45,76677.0916,0.0,-0.97457,2e-05,2.81852]
[1744150716345,74.45,76681.819,0.0,-0.9745,2e-05,2.82591]
[1744150717346,74.45,76688.1134,0.0,-0.97439,2e-05,2.8359]
[1744150718347,74.45,76696.7661,0.0,-0.97425,2e-05,2.84968]
[1744150719348,74.45,76705.5063,0.0,-0.9741,2e-05,2.86362]
[1744150722351,74.44,76699.2839,0.0,-0.97421,2e-05,2.8533]
[1744150723352,74.44,76700.7563,0.0,-0.97418,2e-05,2.85558]
[1744150724353,74.44,76701.7705,0.0,-0.97417,2e-05,2.85711]
[1744150728357,74.44,76702.7165,0.0,-0.97416,2e-05,2.85826]
[1744150730359,74.44,76693.5965,0.0,-0.97431,2e-05,2.84346]
[1744150731360,74.44,76691.3436,0.0,-0.97435,2e-05,2.83979]
[1744150733362,74.44,76692.7413,0.0,-0.97433,2e-05,2.84189]
[1744150734363,74.44,76695.7589,0.0,-0.97428,2e-05,2.84665]
[1744150738367,74.44,76698.495,0.0,-0.97423,2e-05,2.85073]
[1744150740369,74.43,76694.2875,0.0,-0.97431,2e-05,2.84383]
[1744150741370,74.43,76696.1964,0.0,-0.97428,2e-05,2.84681]
[1744150742371,74.43,76705.1807,0.0,-0.97413,2e-05,2.86115]
[1744150743372,74.43,76712.4428,0.0,-0.974,2e-05,2.87273]
[1744150744373,74.43,76717.6912,0.0,-0.97391,2e-05,2.88115]
[1744150746375,74.44,76719.3947,0.0,-0.97387,2e-05,2.88494]
[1744150748377,74.45,76731.8749,0.0,-0.97365,2e-05,2.90642]
[1744150750379,74.46,76737.0377,0.0,-0.97354,2e-05,2.91601]
[1744150753382,74.46,76734.7258,0.0,-0.97357,2e-05,2.91352]
[1744150756385,74.46,76738.435,0.0,-0.97351,2e-05,2.919]
[1744150758387,74.46,76731.4521,0.0,-0.97364,2e-05,2.90724]
[1744150759388,74.46,76721.9752,0.0,-0.9738,2e-05,2.8917]
[1744150760389,74.46,76720.651,0.0,-0.97383,2e-05,2.88941]
[1744150761390,74.45,76727.5096,0.0,-0.97371,2e-05,2.90037]
[1744150762391,74.45,76737.6655,0.0,-0.97354,2e-05,2.91671]
[1744150763392,74.45,76743.8489,0.0,-0.97343,2e-05,2.9266]
[1744150764393,74.45,76736.0044,0.0,-0.97357,2e-05,2.91361]
[1744150765394,74.45,76730.1926,0.0,-0.97367,2e-05,2.90397]
[1744150766395,74.45,76726.2975,0.0,-0.97374,2e-05,2.89748]
[1744150769398,74.45,76728.1098,0.0,-0.97371,2e-05,2.89994]
[1744150772401,74.44,76729.8556,0.0,-0.97372,2e-05,2.8988]
[1744150773995,74.44,76731.0279,0.0,-0.9737,2e-05,2.90038]
[1744150775002,74.44,76727.4187,0.0,-0.97377,2e-05,2.89436]
[1744150776010,74.44,76729.3254,0.0,-0.97374,2e-05,2.8973]
[1744150777406,74.44,76733.2163,0.0,-0.97367,2e-05,2.90345]
[1744150779032,74.44,76734.8622,0.0,-0.97364,2e-05,2.90608]
[1744150780039,74.44,76737.2124,0.0,-0.9736,2e-05,2.91002]
[1744150781046,74.44,76741.7025,0.0,-0.97352,2e-05,2.91745]
[1744150783060,74.44,76742.9876,0.0,-0.97349,2e-05,2.92023]
[1744150785074,74.45,76744.051,0.0,-0.97346,2e-05,2.92312]
[1744150789562,74.46,76743.9709,0.0,-0.97345,2e-05,2.92403]
[1744150789639,74.46,76743.9709,0.0,-0.97345,2e-05,2.92403]
[1744150790419,74.46,76738.5396,0.0,-0.97354,2e-05,2.91575]
[1744150791117,74.46,76738.5396,0.0,-0.97353,2e-05,2.91629]
[1744150792124,74.47,76750.8409,0.0,-0.97331,2e-05,2.93693]
[1744150793131,74.47,76762.2445,0.0,-0.97311,2e-05,2.95619]
[1744150795145,74.48,76759.0934,0.0,-0.97315,2e-05,2.95205]
[1744150796280,74.48,76759.0934,0.0,-0.97315,2e-05,2.95205]
[1744150796306,74.48,76759.0934,0.0,-0.97315,2e-05,2.95257]
[1744150797159,74.48,76760.4542,0.0,-0.97312,2e-05,2.95533]
[1744150799173,74.49,76762.0634,0.0,-0.97308,2e-05,2.959]
[1744150802431,74.5,76771.1145,0.0,-0.9729,2e-05,2.97546]
[1744150804217,74.5,76771.1145,0.0,-0.9729,2e-05,2.97589]
[1744150805228,74.51,76790.6708,0.0,-0.97255,2e-05,3.00874]
[1744150806237,74.51,76813.7644,0.0,-0.97213,2e-05,3.04781]
[1744150807244,74.51,76809.9929,0.0,-0.9722,2e-05,3.04146]
[1744150808437,74.51,76744.0707,0.0,-0.97336,2e-05,2.93226]
[1744150809438,74.51,76747.7607,0.0,-0.9733,2e-05,2.93837]
[1744150810439,74.51,76749.2773,0.0,-0.97327,2e-05,2.94093]
[1744150813443,74.51,76738.3398,0.0,-0.97346,2e-05,2.92328]
[1744150814444,74.52,76740.6734,0.0,-0.97341,2e-05,2.92766]
[1744150815445,74.52,76753.6135,0.0,-0.97318,2e-05,2.94939]
[1744150816446,74.52,76763.361,0.0,-0.973,2e-05,2.96595]
[1744150817447,74.53,76765.0934,0.0,-0.97297,2e-05,2.9693]
[1744150818448,74.53,76766.3074,0.0,-0.97294,2e-05,2.9718]
[1744150820450,74.54,76763.8229,0.0,-0.97297,2e-05,2.96868]
[1744150821451,74.54,76760.6628,0.0,-0.97302,2e-05,2.96397]
[1744150822452,74.54,76758.6227,0.0,-0.97305,2e-05,2.96111]
[1744150823453,74.55,76763.3535,0.0,-0.97297,2e-05,2.96941]
[1744150825374,74.55,76765.2251,0.0,-0.97293,2e-05,2.97299]
[1744150827465,74.55,76736.5594,0.0,-0.97343,2e-05,2.92604]
[1744150829467,74.55,76731.1752,0.0,-0.97352,2e-05,2.91747]
[1744150830409,74.55,76731.1752,0.0,-0.97352,2e-05,2.91755]
[1744150831416,74.55,76743.1811,0.0,-0.97334,2e-05,2.93372]
[1744150832423,74.55,76748.4125,0.0,-0.97325,2e-05,2.94236]
[1744150833430,74.55,76745.3182,0.0,-0.9733,2e-05,2.93738]
[1744150834437,74.55,76739.6448,0.0,-0.9734,2e-05,2.92788]
[1744150836451,74.55,76741.4288,0.0,-0.97337,2e-05,2.93057]
[1744150839473,74.55,76742.5727,0.0,-0.97336,2e-05,2.93156]
[1744150841479,74.54,76737.1187,0.0,-0.97346,2e-05,2.92222]
[1744150842480,74.54,76732.3486,0.0,-0.97355,2e-05,2.91425]
[1744150843481,74.54,76730.3293,0.0,-0.97358,2e-05,2.91077]
[1744150844482,74.54,76731.2526,0.0,-0.97357,2e-05,2.91209]
[1744150845483,74.54,76733.1967,0.0,-0.97354,2e-05,2.91506]
[1744150846484,74.54,76732.0067,0.0,-0.97356,2e-05,2.91293]
[1744150847814,74.53,76732.0182,0.0,-0.97356,2e-05,2.91276]
[1744150847866,74.53,76732.0182,0.0,-0.97356,2e-05,2.91276]
[1744150848486,74.53,76732.7882,0.0,-0.97355,2e-05,2.91382]
[1744150849487,74.53,76728.2562,0.0,-0.97363,2e-05,2.90626]
[1744150850488,74.53,76723.2543,0.0,-0.97372,2e-05,2.89797]
[1744150852891,74.53,76723.2543,0.0,-0.97372,2e-05,2.89797]
[1744150853475,74.53,76723.2543,0.0,-0.97372,2e-05,2.89797]
[1744150854731,74.53,76723.2575,0.0,-0.97372,2e-05,2.89781]
[1744150854800,74.53,76723.2575,0.0,-0.97372,2e-05,2.89772]
[1744150856495,74.53,76656.5881,0.0,-0.97485,2e-05,2.79099]
[1744150857496,74.53,76651.2072,0.0,-0.97494,2e-05,2.78253]
[1744150859820,74.53,76652.0147,0.0,-0.97492,2e-05,2.78382]
[1744150861676,74.53,76652.0147,0.0,-0.97492,2e-05,2.78387]
[1744150862860,74.53,76642.2928,0.0,-0.97508,2e-05,2.76858]
[1744150864108,74.53,76642.2928,0.0,-0.97508,2e-05,2.76858]
[1744150864169,74.53,76642.2928,0.0,-0.97508,2e-05,2.76858]
[1744150864239,74.53,76642.2928,0.0,-0.97508,2e-05,2.76878]
[1744150865510,74.54,76561.9679,0.0,-0.97637,2e-05,2.64529]
[1744150866511,74.54,76567.5199,0.0,-0.97628,2e-05,2.65397]
[1744150868513,74.54,76562.3198,0.0,-0.97636,2e-05,2.64654]
[1744150869514,74.54,76551.5797,0.0,-0.97652,2e-05,2.63054]
[1744150870517,74.54,76544.8428,0.0,-0.97662,2e-05,2.62066]
[1744150871754,74.55,76544.2845,0.0,-0.97663,2e-05,2.62036]
[1744150873519,74.55,76568.1681,0.0,-0.97625,2e-05,2.65678]
[1744150874520,74.55,76578.9223,0.0,-0.97608,2e-05,2.6734]
[1744150875521,74.55,76576.7423,0.0,-0.97611,2e-05,2.67027]
[1744150876791,74.56,76571.2106,0.0,-0.97619,2e-05,2.66226]
[1744150877798,74.56,76572.2023,0.0,-0.97617,2e-05,2.66397]
[1744150879525,74.56,76591.7592,0.0,-0.97586,2e-05,2.69411]
[1744150880526,74.57,76598.4144,0.0,-0.97574,2e-05,2.70563]
[1744150881527,74.57,76602.9861,0.0,-0.97566,2e-05,2.71332]
[1744150882107,74.57,76602.9861,0.0,-0.97566,2e-05,2.71332]
[1744150885356,74.58,76603.372,0.0,-0.97563,2e-05,2.71577]
[1744150885363,74.58,76603.372,0.0,-0.97563,2e-05,2.71577]
[1744150885368,74.58,76603.372,0.0,-0.97563,2e-05,2.71577]
[1744150885531,74.59,76599.8894,0.0,-0.97568,2e-05,2.71082]
[1744150885965,74.59,76599.8894,0.0,-0.97568,2e-05,2.71082]
[1744150887533,74.59,76602.0628,0.0,-0.97564,2e-05,2.71505]
[1744150888535,74.6,76606.9945,0.0,-0.97555,2e-05,2.72355]
[1744150889535,74.6,76609.5679,0.0,-0.9755,2e-05,2.72841]
[1744150890079,74.6,76609.5679,0.0,-0.9755,2e-05,2.72841]
[1744150890536,74.61,76608.222,0.0,-0.97551,2e-05,2.72719]
[1744150891540,74.62,76605.902,0.0,-0.97557,2e-05,2.72111]
[1744150893542,74.62,76600.7993,0.0,-0.97564,2e-05,2.71408]
[1744150894543,74.63,76596.8584,0.0,-0.97569,2e-05,2.70973]
[1744150895544,74.64,76604.6775,0.0,-0.97555,2e-05,2.72268]
[1744150896545,74.65,76607.3416,0.0,-0.9755,2e-05,2.72768]
[1744150897547,74.65,76605.3148,0.0,-0.97552,2e-05,2.7254]
[1744150899549,74.66,76602.6997,0.0,-0.97555,2e-05,2.72309]
[1744150900550,74.67,76604.6463,0.0,-0.97551,2e-05,2.72697]
[1744150901551,74.68,76608.0295,0.0,-0.97544,2e-05,2.73307]
[1744150902553,74.68,76606.0444,0.0,-0.97547,2e-05,2.73085]
[1744150903554,74.69,76599.2943,0.0,-0.97557,2e-05,2.72126]
[1744150905509,74.69,76599.2943,0.0,-0.97557,2e-05,2.72126]
[1744150905525,74.69,76599.2943,0.0,-0.97556,2e-05,2.72213]
[1744150905996,74.7,76592.3357,0.0,-0.97566,2e-05,2.71224]
[1744150907559,74.71,76589.2705,0.0,-0.97569,2e-05,2.70924]
[1744150908560,74.72,76591.1862,0.0,-0.97565,2e-05,2.71306]
[1744150909561,74.72,76590.3328,0.0,-0.97565,2e-05,2.71261]
[1744150913565,74.75,76573.0579,0.0,-0.97589,2e-05,2.68949]
[1744150914567,74.75,76569.9402,0.0,-0.97594,2e-05,2.68557]
[1744150919572,74.78,76569.8364,0.0,-0.97589,2e-05,2.68952]
[1744150920572,74.79,76571.5021,0.0,-0.97586,2e-05,2.69287]
[1744150921573,74.79,76568.7728,0.0,-0.97589,2e-05,2.68948]
[1744150923575,74.81,76575.7544,0.0,-0.97576,2e-05,2.70176]
[1744150924576,74.81,76583.961,0.0,-0.97562,2e-05,2.71515]
[1744150925577,74.82,76589.0611,0.0,-0.97553,2e-05,2.72377]
[1744150926578,74.82,76592.1144,0.0,-0.97548,2e-05,2.72923]
[1744150928161,74.83,76592.1144,0.0,-0.97547,2e-05,2.73005]
[1744150929581,74.84,76632.3939,0.0,-0.97479,2e-05,2.7945]
[1744150930352,74.84,76632.3939,0.0,-0.97479,2e-05,2.7945]
[1744150930582,74.84,76638.3698,0.0,-0.97469,2e-05,2.80466]
[1744150931583,74.85,76632.2005,0.0,-0.97478,2e-05,2.79568]
[1744150932584,74.85,76627.0596,0.0,-0.97486,2e-05,2.78835]
[1744150934586,74.86,76631.3979,0.0,-0.97477,2e-05,2.79667]
[1744150935587,74.87,76633.4612,0.0,-0.97473,2e-05,2.80067]
[1744150938591,74.88,76611.2017,0.0,-0.97507,2e-05,2.76804]
[1744150939592,74.89,76612.8975,0.0,-0.97503,2e-05,2.77147]
[1744150940593,74.89,76611.7091,0.0,-0.97504,2e-05,2.7704]
[1744150941594,74.9,76613.4982,0.0,-0.97501,2e-05,2.77398]
[1744150942595,74.9,76618.6274,0.0,-0.97491,2e-05,2.78278]
[1744150943596,74.91,76628.3951,0.0,-0.97474,2e-05,2.79888]
[1744150944597,74.91,76642.4759,0.0,-0.9745,2e-05,2.82183]
[1744150945598,74.92,76640.8958,0.0,-0.97452,2e-05,2.82003]
[1744150946599,74.92,76638.1816,0.0,-0.97456,2e-05,2.81645]
[1744150947600,74.93,76640.3757,0.0,-0.97451,2e-05,2.82063]
[1744150948601,74.93,76635.7948,0.0,-0.97458,2e-05,2.8141]
[1744150949602,74.94,76633.9472,0.0,-0.97461,2e-05,2.81189]
[1744150950603,74.94,76635.7088,0.0,-0.97457,2e-05,2.81539]
[1744150952472,74.95,76635.7613,0.0,-0.97459,2e-05,2.81277]
[1744150952473,74.95,76635.7613,0.0,-0.97459,2e-05,2.81277]
[1744150953606,74.96,76652.4281,0.0,-0.9743,2e-05,2.84058]
[1744150954607,74.96,76669.7489,0.0,-0.974,2e-05,2.86888]
[1744150956609,74.97,76665.9468,0.0,-0.97405,2e-05,2.86404]
[1744150958388,74.98,76665.9468,0.0,-0.97404,2e-05,2.86471]
[1744150959613,74.98,76666.9492,0.0,-0.97401,2e-05,2.86762]
[1744150960614,74.99,76674.6034,0.0,-0.97387,2e-05,2.88051]
[1744150961615,74.99,76683.585,0.0,-0.97371,2e-05,2.89555]
[1744150962218,74.99,76683.585,0.0,-0.97371,2e-05,2.89555]
[1744150962222,74.99,76683.585,0.0,-0.97371,2e-05,2.89555]
[1744150962417,74.99,76683.585,0.0,-0.97371,2e-05,2.89555]
[1744150963617,75.0,76696.1082,0.0,-0.97349,2e-05,2.91693]
[1744150964618,75.0,76704.3089,0.0,-0.97334,2e-05,2.93077]
[1744150966620,75.01,76688.8418,0.0,-0.97359,2e-05,2.90678]
[1744150967621,75.01,76677.4067,0.0,-0.97378,2e-05,2.88892]
[1744150968622,75.02,76671.0699,0.0,-0.97388,2e-05,2.87934]
[1744150969623,75.02,76672.9048,0.0,-0.97385,2e-05,2.88289]
[1744150970624,75.03,76676.1339,0.0,-0.97378,2e-05,2.88868]
[1744150972626,75.03,76686.3546,0.0,-0.9736,2e-05,2.90632]
[1744150974504,75.04,76689.1453,0.0,-0.97354,2e-05,2.91195]
[1744150975514,75.05,76690.4452,0.0,-0.97351,2e-05,2.9146]
[1744150977525,75.05,76694.0243,0.0,-0.97344,2e-05,2.92095]
[1744150980636,75.06,76690.3664,0.0,-0.97348,2e-05,2.91718]
[1744150982564,75.07,76690.3664,0.0,-0.97347,2e-05,2.91821]
[1744150983571,75.07,76706.5005,0.0,-0.97319,2e-05,2.94444]
[1744150984707,75.07,76706.5005,0.0,-0.97318,2e-05,2.94494]
[1744150985585,75.08,76706.5005,0.0,-0.97318,2e-05,2.94548]
[1744150986592,75.08,76693.4976,0.0,-0.9734,2e-05,2.92456]
[1744150987599,75.08,76665.3731,0.0,-0.97388,2e-05,2.87931]
[1744150988404,75.08,76665.3731,0.0,-0.97388,2e-05,2.87931]
[1744150988606,75.08,76665.3731,0.0,-0.97388,2e-05,2.87945]
[1744150990620,75.08,76670.908,0.0,-0.97378,2e-05,2.88847]
[1744150991020,75.08,76670.908,0.0,-0.97378,2e-05,2.88847]
[1744150991105,75.08,76670.908,0.0,-0.97378,2e-05,2.88847]
[1744150991627,75.08,76670.908,0.0,-0.97378,2e-05,2.88865]
[1744150992634,75.08,76687.7704,0.0,-0.97349,2e-05,2.91587]
[1744150994648,75.08,76693.2829,0.0,-0.9734,2e-05,2.9249]
[1744150995655,75.08,76717.4528,0.0,-0.97298,2e-05,2.96432]
[1744150996662,75.08,76720.3885,0.0,-0.97293,2e-05,2.96913]
[1744150998679,75.08,76716.6901,0.0,-0.97299,2e-05,2.9631]
[1744150999686,75.08,76704.3292,0.0,-0.97321,2e-05,2.9429]
[1744151000688,75.08,76725.1115,0.0,-0.97284,2e-05,2.97691]
[1744151001689,75.08,76721.0714,0.0,-0.97291,2e-05,2.97026]
[1744151004692,75.09,76708.4202,0.0,-0.97312,2e-05,2.9505]
[1744151005693,75.09,76700.8152,0.0,-0.97325,2e-05,2.93861]
[1744151006694,75.1,76705.3218,0.0,-0.97317,2e-05,2.94645]
[1744151007695,75.1,76711.5267,0.0,-0.97305,2e-05,2.95707]
[1744151008696,75.1,76713.8225,0.0,-0.97301,2e-05,2.9613]
[1744151009697,75.11,76716.3274,0.0,-0.97296,2e-05,2.96587]
[1744151010698,75.11,76717.7815,0.0,-0.97293,2e-05,2.96872]
[1744151011699,75.11,76720.1931,0.0,-0.97291,2e-05,2.96959]
[1744151012700,75.12,76715.563,0.0,-0.97299,2e-05,2.96247]
[1744151014702,75.12,76709.7294,0.0,-0.97308,2e-05,2.95389]
[1744151015703,75.13,76705.1769,0.0,-0.97315,2e-05,2.94695]
[1744151016704,75.13,76709.0835,0.0,-0.97308,2e-05,2.95382]
[1744151018706,75.13,76711.2067,0.0,-0.97304,2e-05,2.95777]
[1744151019707,75.13,76704.755,0.0,-0.97315,2e-05,2.94725]
[1744151021723,75.13,76714.0099,0.0,-0.97299,2e-05,2.9624]
[1744151021841,75.13,76714.0099,0.0,-0.97299,2e-05,2.96237]
[1744151023725,75.13,76719.9246,0.0,-0.97289,2e-05,2.97203]
[1744151026729,75.13,76717.4952,0.0,-0.97293,2e-05,2.96801]
[1744151027730,75.13,76718.5151,0.0,-0.97291,2e-05,2.97014]
[1744151033742,75.15,76721.3548,0.0,-0.97283,2e-05,2.97707]
[1744151034743,75.15,76697.0787,0.0,-0.97325,2e-05,2.93742]
[1744151035744,75.15,76695.727,0.0,-0.97328,2e-05,2.93526]
[1744151036745,75.15,76701.3486,0.0,-0.97318,2e-05,2.94444]
[1744151037746,75.15,76708.6327,0.0,-0.97305,2e-05,2.95634]
[1744151038747,75.15,76714.2943,0.0,-0.97295,2e-05,2.9656]
[1744151039748,75.15,76718.4492,0.0,-0.97288,2e-05,2.9724]
[1744151040749,75.15,76720.2916,0.0,-0.97285,2e-05,2.9754]
[1744151041750,75.15,76724.7032,0.0,-0.97277,2e-05,2.98262]
[1744151043031,75.15,76724.7032,0.0,-0.97277,2e-05,2.98262]
[1744151043076,75.15,76724.7032,0.0,-0.97277,2e-05,2.98262]
[1744151043752,75.15,76729.3089,0.0,-0.97269,2e-05,2.99012]
[1744151045002,75.15,76729.3089,0.0,-0.97269,2e-05,2.99004]
[1744151046755,75.15,76734.257,0.0,-0.97261,2e-05,2.99806]
[1744151047756,75.15,76729.9336,0.0,-0.97268,2e-05,2.99088]
[1744151048757,75.15,76735.4427,0.0,-0.97259,2e-05,2.99991]
[1744151049758,75.15,76731.3435,0.0,-0.97266,2e-05,2.99309]
[1744151051518,75.15,76731.3435,0.0,-0.97266,2e-05,2.99309]
[1744151051619,75.15,76731.3435,0.0,-0.97266,2e-05,2.99307]
[1744151052057,75.15,76721.3976,0.0,-0.97284,2e-05,2.97663]
[1744151053763,75.15,76692.9891,0.0,-0.97333,2e-05,2.9302]
[1744151054763,75.15,76705.1456,0.0,-0.97312,2e-05,2.94992]
[1744151055764,75.15,76713.1714,0.0,-0.97298,2e-05,2.96296]
[1744151057766,75.14,76716.9237,0.0,-0.97292,2e-05,2.96894]
[1744151058767,75.14,76723.3553,0.0,-0.97281,2e-05,2.97939]
[1744151059768,75.14,76729.8785,0.0,-0.97269,2e-05,2.99001]
[1744151060577,75.14,76729.8785,0.0,-0.97269,2e-05,2.99001]
[1744151060675,75.14,76729.8785,0.0,-0.9727,2e-05,2.98988]
[1744151061770,75.14,76725.7159,0.0,-0.97277,2e-05,2.98291]
[1744151062771,75.14,76722.5125,0.0,-0.97283,2e-05,2.97761]
[1744151065774,75.14,76725.3606,0.0,-0.97278,2e-05,2.98222]
[1744151066775,75.14,76723.7289,0.0,-0.9728,2e-05,2.97998]
[1744151067776,75.14,76719.7946,0.0,-0.97287,2e-05,2.97349]
[1744151069778,75.14,76721.932,0.0,-0.97283,2e-05,2.97696]
[1744151070779,75.14,76718.7236,0.0,-0.97289,2e-05,2.97168]
[1744151072781,75.15,76725.1234,0.0,-0.9728,2e-05,2.97908]
[1744151073782,75.15,76738.9842,0.0,-0.97255,2e-05,3.00233]
[1744151074783,75.15,76746.4366,0.0,-0.97242,2e-05,3.01506]
[1744151075784,75.15,76747.324,0.0,-0.9724,2e-05,3.01691]
[1744151076785,75.16,76743.1473,0.0,-0.97247,2e-05,3.01038]
[1744151077786,75.16,76744.9522,0.0,-0.97243,2e-05,3.01376]
[1744151080518,75.16,76745.0205,0.0,-0.97243,2e-05,3.01426]
[1744151080792,75.17,76761.4727,0.0,-0.97213,2e-05,3.04234]
[1744151081793,75.17,76776.9467,0.0,-0.97184,2e-05,3.06854]
[1744151083795,75.17,76778.1607,0.0,-0.97182,2e-05,3.07116]
[1744151084796,75.17,76767.6241,0.0,-0.972,2e-05,3.05382]
[1744151085797,75.18,76762.5657,0.0,-0.97209,2e-05,3.0457]
[1744151086798,75.18,76766.7423,0.0,-0.97201,2e-05,3.053]
[1744151088800,75.18,76762.913,0.0,-0.97207,2e-05,3.04725]
[1744151089801,75.18,76759.4238,0.0,-0.97213,2e-05,3.04177]
[1744151090802,75.19,76758.0963,0.0,-0.97215,2e-05,3.0399]
[1744151091803,75.19,76749.1413,0.0,-0.97231,2e-05,3.02536]
[1744151093806,75.19,76731.0688,0.0,-0.97263,2e-05,2.99529]
[1744151094807,75.19,76725.8221,0.0,-0.97272,2e-05,2.9866]
[1744151096809,75.19,76736.4419,0.0,-0.97254,2e-05,3.00399]
[1744151097810,75.19,76733.7377,0.0,-0.97258,2e-05,2.99946]
[1744151098811,75.19,76735.5202,0.0,-0.97255,2e-05,3.00233]
[1744151099812,75.19,76731.981,0.0,-0.97262,2e-05,2.99643]
[1744151100813,75.19,76734.4834,0.0,-0.97257,2e-05,3.00097]
[1744151101814,75.19,76735.7325,0.0,-0.97254,2e-05,3.00343]
[1744151102815,75.19,76741.0924,0.0,-0.97244,2e-05,3.01269]
[1744151105433,75.2,76741.0924,0.0,-0.97243,2e-05,3.01336]
[1744151106440,75.2,76764.4288,0.0,-0.97201,2e-05,3.0525]
[1744151107447,75.2,76772.7062,0.0,-0.97186,2e-05,3.06668]
[1744151108454,75.2,76765.9154,0.0,-0.97198,2e-05,3.05563]
[1744151109461,75.21,76765.5628,0.0,-0.97198,2e-05,3.05533]
[1744151110468,75.21,76773.1893,0.0,-0.97184,2e-05,3.06837]
[1744151111475,75.21,76784.7358,0.0,-0.97163,2e-05,3.08805]
[1744151112482,75.21,76787.8707,0.0,-0.97157,2e-05,3.09358]
[1744151113489,75.21,76792.2805,0.0,-0.97149,2e-05,3.10127]
[1744151114496,75.21,76795.2571,0.0,-0.97143,2e-05,3.10654]
[1744151116510,75.22,76789.0386,0.0,-0.97154,2e-05,3.09652]
[1744151117517,75.22,76793.3035,0.0,-0.97146,2e-05,3.10398]
[1744151118524,75.22,76785.5293,0.0,-0.9716,2e-05,3.09112]
[1744151119531,75.22,76783.0501,0.0,-0.97164,2e-05,3.08721]
[1744151120538,75.22,76780.6709,0.0,-0.97168,2e-05,3.08347]
[1744151122552,75.23,76781.9308,0.0,-0.97165,2e-05,3.08613]
[1744151124841,75.23,76783.3655,0.0,-0.97162,2e-05,3.08907]
[1744151126413,75.23,76783.3655,0.0,-0.97162,2e-05,3.08932]
[1744151126416,75.23,76783.3655,0.0,-0.97162,2e-05,3.08932]
[1744151126581,75.23,76783.3655,0.0,-0.97161,2e-05,3.08952]
[1744151127589,75.24,76804.1726,0.0,-0.97123,2e-05,3.12493]
[1744151128596,75.24,76807.6408,0.0,-0.97117,2e-05,3.13101]
[1744151130610,75.24,76817.1372,0.0,-0.97099,2e-05,3.14754]
[1744151132624,75.24,76819.0421,0.0,-0.97098,2e-05,3.14746]
[1744151134638,75.24,76826.086,0.0,-0.97085,2e-05,3.15979]
[1744151135645,75.24,76829.5651,0.0,-0.97078,2e-05,3.16589]
[1744151136524,75.24,76829.5651,0.0,-0.97078,2e-05,3.16589]
[1744151136527,75.24,76829.5651,0.0,-0.97078,2e-05,3.16589]
[1744151137659,75.25,76827.7183,0.0,-0.97081,2e-05,3.16301]
[1744151138666,75.25,76829.1574,0.0,-0.97078,2e-05,3.1656]
[1744151139673,75.25,76832.5156,0.0,-0.97072,2e-05,3.1715]
[1744151140680,75.25,76830.3972,0.0,-0.97076,2e-05,3.168]
[1744151141687,75.25,76829.3789,0.0,-0.97078,2e-05,3.1664]
[1744151142695,75.25,76825.5773,0.0,-0.97084,2e-05,3.16003]
[1744151144711,75.25,76821.4456,0.0,-0.97092,2e-05,3.15327]
[1744151145717,75.25,76820.2198,0.0,-0.97094,2e-05,3.15133]
[1744151146724,75.25,76821.2781,0.0,-0.97092,2e-05,3.1533]
[1744151148738,75.26,76817.6781,0.0,-0.97098,2e-05,3.14749]
[1744151149745,75.26,76814.4731,0.0,-0.97104,2e-05,3.1422]
[1744151150752,75.26,76812.5522,0.0,-0.97107,2e-05,3.13911]
[1744151151759,75.26,76810.7255,0.0,-0.9711,2e-05,3.13617]
[1744151152766,75.26,76813.368,0.0,-0.97105,2e-05,3.14085]
[1744151153773,75.26,76815.1821,0.0,-0.97102,2e-05,3.14409]
[1744151154780,75.26,76821.4962,0.0,-0.9709,2e-05,3.15501]
[1744151155787,75.26,76829.5261,0.0,-0.97075,2e-05,3.16889]
[1744151156794,75.26,76833.5844,0.0,-0.97067,2e-05,3.17597]
[1744151157801,75.26,76838.2859,0.0,-0.97058,2e-05,3.18417]
[1744151160822,75.27,76836.8383,0.0,-0.97061,2e-05,3.18201]
[1744151161829,75.27,76834.6117,0.0,-0.97065,2e-05,3.1783]
[1744151162836,75.27,76830.5975,0.0,-0.97072,2e-05,3.17152]
[1744151163843,75.27,76833.205,0.0,-0.97067,2e-05,3.17611]
[1744151164850,75.27,76836.3182,0.0,-0.97061,2e-05,3.18157]
[1744151165857,75.27,76837.4182,0.0,-0.97059,2e-05,3.18355]
[1744151166864,75.27,76844.2081,0.0,-0.97046,2e-05,3.19534]
[1744151167871,75.27,76848.0212,0.0,-0.97039,2e-05,3.20199]
[1744151168878,75.27,76851.7519,0.0,-0.97032,2e-05,3.20849]
[1744151169885,75.27,76856.8392,0.0,-0.97022,2e-05,3.21734]
[1744151170898,75.27,76865.2931,0.0,-0.97006,2e-05,3.23206]
[1744151171899,75.27,76867.1263,0.0,-0.97003,2e-05,3.23527]
[1744151172900,75.27,76873.6011,0.0,-0.9699,2e-05,3.24656]
[1744151172980,75.27,76873.6011,0.0,-0.9699,2e-05,3.24656]
[1744151172985,75.27,76873.6011,0.0,-0.9699,2e-05,3.24656]
[1744151173901,75.27,76873.7402,0.0,-0.9699,2e-05,3.24681]
[1744151174902,75.27,76875.2335,0.0,-0.96987,2e-05,3.24942]
[1744151177905,75.27,76869.1293,0.0,-0.96999,2e-05,3.2388]
[1744151178906,75.27,76868.0209,0.0,-0.97001,2e-05,3.23689]
[1744151179907,75.27,76872.7049,0.0,-0.96992,2e-05,3.24506]
[1744151181909,75.27,76871.5931,0.0,-0.96994,2e-05,3.24314]
[1744151182910,75.27,76872.878,0.0,-0.96992,2e-05,3.24539]
[1744151184912,75.27,76869.9904,0.0,-0.96997,2e-05,3.24037]
[1744151185917,75.27,76867.462,0.0,-0.97002,2e-05,3.23599]
[1744151187919,75.27,76865.4471,0.0,-0.97006,2e-05,3.23253]
[1744151188920,75.27,76859.1654,0.0,-0.97017,2e-05,3.22165]
[1744151189921,75.27,76857.5262,0.0,-0.9702,2e-05,3.21886]
[1744151190922,75.27,76854.9195,0.0,-0.97025,2e-05,3.21439]
[1744151191923,75.27,76853.3578,0.0,-0.97031,2e-05,3.20805]
[1744151192924,75.28,76849.8429,0.0,-0.97038,2e-05,3.20204]
[1744151193377,75.28,76849.8429,0.0,-0.97038,2e-05,3.20204]
[1744151193454,75.28,76849.8429,0.0,-0.97038,2e-05,3.20215]
[1744151194926,75.28,76827.7056,0.0,-0.97079,2e-05,3.16418]
[1744151195927,75.28,76825.3614,0.0,-0.97083,2e-05,3.16031]
[1744151196928,75.28,76817.4816,0.0,-0.97098,2e-05,3.147]
[1744151197929,75.28,76809.1332,0.0,-0.97113,2e-05,3.13295]
[1744151201933,75.29,76811.0324,0.0,-0.97109,2e-05,3.13693]
[1744151202934,75.29,76816.8257,0.0,-0.97098,2e-05,3.14697]
[1744151203935,75.29,76818.8948,0.0,-0.97094,2e-05,3.15066]
[1744151204936,75.29,76821.6656,0.0,-0.97088,2e-05,3.15555]
[1744151206938,75.29,76818.3932,0.0,-0.97094,2e-05,3.15027]
[1744151207939,75.29,76814.5849,0.0,-0.97101,2e-05,3.14393]
[1744151208940,75.29,76813.1074,0.0,-0.97103,2e-05,3.14159]
[1744151210942,75.29,76808.365,0.0,-0.97112,2e-05,3.13388]
[1744151211943,75.3,76805.5834,0.0,-0.97117,2e-05,3.12934]
[1744151213945,75.3,76803.6751,0.0,-0.9712,2e-05,3.12649]
[1744151214946,75.3,76800.1569,0.0,-0.97126,2e-05,3.12072]
[1744151218245,75.31,76800.395,0.0,-0.97125,2e-05,3.12191]
[1744151219252,75.31,76809.3281,0.0,-0.97108,2e-05,3.13726]
[1744151220259,75.31,76818.7847,0.0,-0.9709,2e-05,3.15355]
[1744151223282,75.31,76814.9821,0.0,-0.97097,2e-05,3.14755]
[1744151224289,75.31,76809.3245,0.0,-0.97107,2e-05,3.13807]
[1744151225296,75.31,76810.3645,0.0,-0.97105,2e-05,3.14002]
[1744151227311,75.31,76811.2743,0.0,-0.97103,2e-05,3.14191]
[1744151228961,75.32,76812.5409,0.0,-0.97101,2e-05,3.14423]
[1744151229325,75.32,76812.5409,0.0,-0.971,2e-05,3.14438]
[1744151230332,75.32,76820.0598,0.0,-0.97086,2e-05,3.15736]
[1744151231339,75.32,76822.7515,0.0,-0.97081,2e-05,3.16212]
[1744151232346,75.32,76819.588,0.0,-0.97087,2e-05,3.15684]
[1744151233967,75.32,76827.9688,0.0,-0.97071,2e-05,3.17132]
[1744151234968,75.32,76814.0904,0.0,-0.97097,2e-05,3.14725]
[1744151235367,75.32,76814.0904,0.0,-0.97098,2e-05,3.14698]
[1744151236374,75.32,76796.0197,0.0,-0.97131,2e-05,3.11601]
[1744151237382,75.31,76786.4695,0.0,-0.97149,2e-05,3.09959]
[1744151238388,75.31,76794.4653,0.0,-0.97134,2e-05,3.11286]
[1744151239395,75.31,76792.7311,0.0,-0.97138,2e-05,3.10968]
[1744151241092,75.31,76792.7311,0.0,-0.97138,2e-05,3.10943]
[1744151242416,75.31,76787.8986,0.0,-0.97148,2e-05,3.10079]
[1744151243423,75.31,76786.3602,0.0,-0.9715,2e-05,3.09843]
[1744151247451,75.31,76785.0035,0.0,-0.97151,2e-05,3.09712]
[1744151248458,75.32,76782.2635,0.0,-0.97156,2e-05,3.09274]
[1744151249984,75.32,76780.2619,0.0,-0.9716,2e-05,3.08963]
[1744151250985,75.32,76778.3045,0.0,-0.97163,2e-05,3.08659]
[1744151251986,75.32,76764.244,0.0,-0.97192,2e-05,3.05921]
[1744151252061,75.32,76764.244,0.0,-0.97192,2e-05,3.05921]
[1744151252208,75.32,76764.244,0.0,-0.97192,2e-05,3.05921]
[1744151252487,75.32,76764.244,0.0,-0.97192,2e-05,3.05921]
[1744151253990,75.32,76718.4981,0.0,-0.97273,2e-05,2.98318]
[1744151254991,75.32,76695.8101,0.0,-0.97313,2e-05,2.94608]
[1744151255236,75.32,76695.8101,0.0,-0.97313,2e-05,2.94608]
[1744151255992,75.32,76700.6922,0.0,-0.97304,2e-05,2.95404]
[1744151257994,75.32,76720.8664,0.0,-0.97269,2e-05,2.98703]
[1744151259536,75.31,76722.3079,0.0,-0.97267,2e-05,2.98928]
[1744151260543,75.31,76728.9359,0.0,-0.97255,2e-05,3.00012]
[1744151261550,75.31,76731.5724,0.0,-0.9725,2e-05,3.00439]
[1744151262999,75.31,76726.7632,0.0,-0.97259,2e-05,2.99639]
[1744151264000,75.31,76720.6365,0.0,-0.9727,2e-05,2.98625]
[1744151265578,75.31,76715.6841,0.0,-0.97279,2e-05,2.97804]
[1744151266586,75.31,76713.8816,0.0,-0.97282,2e-05,2.97505]
[1744151267592,75.31,76716.3856,0.0,-0.97278,2e-05,2.97911]
[1744151268599,75.31,76717.9005,0.0,-0.97275,2e-05,2.98125]
[1744151271620,75.3,76716.9702,0.0,-0.97278,2e-05,2.97869]
[1744151272627,75.3,76718.9101,0.0,-0.97275,2e-05,2.98154]
[1744151273635,75.3,76714.3693,0.0,-0.97283,2e-05,2.97375]
[1744151275649,75.29,76710.4601,0.0,-0.97291,2e-05,2.96669]
[1744151276656,75.29,76716.3614,0.0,-0.97281,2e-05,2.97603]
[1744151277663,75.29,76714.6372,0.0,-0.97284,2e-05,2.97288]
[1744151278670,75.29,76710.5381,0.0,-0.97292,2e-05,2.96585]
[1744151279677,75.29,76709.2331,0.0,-0.97294,2e-05,2.9634]
[1744151280684,75.28,76706.1081,0.0,-0.973,2e-05,2.95802]
[1744151281691,75.28,76692.7575,0.0,-0.97324,2e-05,2.93602]
[1744151283705,75.28,76686.4841,0.0,-0.97335,2e-05,2.92532]
[1744151284712,75.28,76692.2713,0.0,-0.97325,2e-05,2.93442]
[1744151285719,75.27,76700.5517,0.0,-0.97311,2e-05,2.94759]
[1744151286726,75.27,76706.5315,0.0,-0.97301,2e-05,2.95704]
[1744151288740,75.27,76701.6021,0.0,-0.9731,2e-05,2.94889]
[1744151289747,75.27,76698.3018,0.0,-0.97316,2e-05,2.94324]
[1744151290754,75.27,76694.4284,0.0,-0.97322,2e-05,2.93715]
[1744151291761,75.27,76691.7508,0.0,-0.97327,2e-05,2.93299]
[1744151292768,75.27,76695.5097,0.0,-0.97321,2e-05,2.93884]
[1744151293775,75.27,76692.257,0.0,-0.97327,2e-05,2.9333]
[1744151294782,75.27,76686.8746,0.0,-0.97336,2e-05,2.92433]
[1744151295789,75.27,76680.0596,0.0,-0.97348,2e-05,2.91308]
[1744151296796,75.26,76678.2912,0.0,-0.97351,2e-05,2.91]
[1744151297803,75.26,76676.8436,0.0,-0.97354,2e-05,2.90746]
[1744151299817,75.26,76667.6146,0.0,-0.9737,2e-05,2.8922]
[1744151300824,75.26,76668.3645,0.0,-0.97369,2e-05,2.8932]
[1744151301831,75.26,76669.1395,0.0,-0.97368,2e-05,2.89426]
[1744151302838,75.26,76666.7179,0.0,-0.97373,2e-05,2.89017]
[1744151303845,75.26,76668.0303,0.0,-0.9737,2e-05,2.89209]
[1744151304852,75.25,76665.3211,0.0,-0.97375,2e-05,2.88755]
[1744151306866,75.25,76658.4393,0.0,-0.97387,2e-05,2.87618]
[1744151307873,75.25,76656.0651,0.0,-0.97392,2e-05,2.87223]
[1744151308880,75.25,76652.5726,0.0,-0.97398,2e-05,2.86649]
[1744151309887,75.25,76651.4675,0.0,-0.974,2e-05,2.86457]
[1744151310894,75.25,76652.9315,0.0,-0.97397,2e-05,2.86675]
[1744151311904,75.25,76656.5639,0.0,-0.97394,2e-05,2.86915]
[1744151312912,75.25,76658.0777,0.0,-0.97391,2e-05,2.87207]
[1744151313919,75.25,76670.8747,0.0,-0.97369,2e-05,2.89305]
[1744151314926,75.26,76686.6299,0.0,-0.97341,2e-05,2.91887]
[1744151315933,75.26,76707.766,0.0,-0.97304,2e-05,2.9537]
[1744151316941,75.26,76711.6215,0.0,-0.97297,2e-05,2.96047]
[1744151321976,75.28,76709.5111,0.0,-0.97298,2e-05,2.95934]
[1744151322984,75.28,76710.6552,0.0,-0.97296,2e-05,2.96168]
[1744151323990,75.29,76709.5893,0.0,-0.97297,2e-05,2.96041]
[1744151324997,75.29,76705.916,0.0,-0.97303,2e-05,2.95489]
[1744151326004,75.29,76702.656,0.0,-0.97308,2e-05,2.95005]
[1744151327011,75.29,76703.496,0.0,-0.97306,2e-05,2.95188]
[1744151328018,75.3,76708.5591,0.0,-0.97297,2e-05,2.96062]
[1744151329025,75.3,76703.9141,0.0,-0.97304,2e-05,2.95351]
[1744151331039,75.31,76701.9242,0.0,-0.97307,2e-05,2.95122]
[1744151333053,75.31,76700.4442,0.0,-0.97308,2e-05,2.94977]
[1744151334060,75.32,76698.5167,0.0,-0.97311,2e-05,2.94712]
[1744151335067,75.32,76697.0067,0.0,-0.97313,2e-05,2.94515]
[1744151337076,75.33,76701.6213,0.0,-0.97304,2e-05,2.95362]
[1744151338077,75.33,76702.7562,0.0,-0.97301,2e-05,2.95594]
[1744151339078,75.33,76699.3528,0.0,-0.97307,2e-05,2.95086]
[1744151340079,75.34,76698.3037,0.0,-0.97308,2e-05,2.94963]
[1744151343082,75.35,76699.7936,0.0,-0.97304,2e-05,2.95348]
[1744151343700,75.35,76699.7936,0.0,-0.97304,2e-05,2.95348]
[1744151343766,75.35,76699.7936,0.0,-0.97304,2e-05,2.95395]
[1744151344154,75.35,76699.7936,0.0,-0.97304,2e-05,2.95395]
[1744151345086,75.35,76698.18,0.0,-0.97306,2e-05,2.95132]
[1744151346087,75.35,76683.5103,0.0,-0.97332,2e-05,2.92722]
[1744151347088,75.35,76675.4197,0.0,-0.97346,2e-05,2.91389]
[1744151348089,75.34,76671.4873,0.0,-0.97353,2e-05,2.90732]
[1744151350091,75.35,76675.1555,0.0,-0.97347,2e-05,2.91355]
[1744151351092,75.35,76684.8068,0.0,-0.97329,2e-05,2.92968]
[1744151352093,75.35,76691.4549,0.0,-0.97317,2e-05,2.94097]
[1744151353709,75.36,76691.209,0.0,-0.97317,2e-05,2.94106]
[1744151354984,75.36,76691.209,0.0,-0.97317,2e-05,2.94109]
[1744151354985,75.36,76691.209,0.0,-0.97317,2e-05,2.94109]
[1744151355064,75.36,76691.209,0.0,-0.97317,2e-05,2.94112]
[1744151356097,75.36,76696.8428,0.0,-0.97307,2e-05,2.95029]
[1744151357098,75.36,76699.776,0.0,-0.97302,2e-05,2.95508]
[1744151359100,75.36,76700.8464,0.0,-0.973,2e-05,2.95682]
[1744151360101,75.36,76704.6587,0.0,-0.97294,2e-05,2.96303]
[1744151362103,75.36,76706.7892,0.0,-0.9729,2e-05,2.96648]
[1744151364105,75.36,76697.7576,0.0,-0.97305,2e-05,2.95266]
[1744151365106,75.37,76696.9576,0.0,-0.97306,2e-05,2.95183]
[1744151366108,75.37,76695.9651,0.0,-0.97307,2e-05,2.95068]
[1744151367109,75.37,76698.5752,0.0,-0.97302,2e-05,2.9554]
[1744151368110,75.38,76700.1526,0.0,-0.97299,2e-05,2.95844]
[1744151370112,75.38,76698.1751,0.0,-0.97301,2e-05,2.95614]
[1744151371113,75.38,76696.27,0.0,-0.97307,2e-05,2.94997]
[1744151372114,75.39,76695.1601,0.0,-0.97308,2e-05,2.94864]
[1744151375122,75.4,76693.4577,0.0,-0.9731,2e-05,2.9473]
[1744151376122,75.4,76688.1662,0.0,-0.97318,2e-05,2.93919]
[1744151377123,75.4,76676.1023,0.0,-0.97339,2e-05,2.92016]
[1744151378126,75.41,76667.8207,0.0,-0.97352,2e-05,2.90733]
[1744151379126,75.41,76662.4715,0.0,-0.97361,2e-05,2.89927]
[1744151380008,75.41,76662.4715,0.0,-0.97361,2e-05,2.89927]
[1744151380026,75.41,76662.4715,0.0,-0.97361,2e-05,2.89927]
[1744151380113,75.41,76662.4715,0.0,-0.97361,2e-05,2.89939]
[1744151381128,75.41,76643.0102,0.0,-0.97394,2e-05,2.86835]
[1744151382129,75.41,76645.3093,0.0,-0.9739,2e-05,2.87215]
[1744151383130,75.42,76647.115,0.0,-0.97386,2e-05,2.87516]
[1744151386133,75.42,76644.7184,0.0,-0.9739,2e-05,2.87218]
[1744151387134,75.42,76640.0127,0.0,-0.97397,2e-05,2.86527]
[1744151387710,75.43,76640.0127,0.0,-0.97396,2e-05,2.8659]
[1744151389136,75.43,76629.7589,0.0,-0.97413,2e-05,2.84968]
[1744151390137,75.43,76627.7956,0.0,-0.97417,2e-05,2.84665]
[1744151391138,75.43,76623.9232,0.0,-0.97423,2e-05,2.8404]
[1744151392139,75.43,76622.6666,0.0,-0.97426,2e-05,2.83829]
[1744151393140,75.43,76624.9908,0.0,-0.97422,2e-05,2.84185]
[1744151394141,75.43,76627.8574,0.0,-0.97417,2e-05,2.84627]
[1744151396143,75.43,76629.9215,0.0,-0.97414,2e-05,2.84928]
[1744151397144,75.42,76633.6164,0.0,-0.97408,2e-05,2.85501]
[1744151399146,75.42,76634.6429,0.0,-0.97406,2e-05,2.85636]
[1744151403150,75.42,76638.5312,0.0,-0.974,2e-05,2.86196]
[1744151405153,75.42,76635.9144,0.0,-0.97405,2e-05,2.85749]
[1744151406154,75.42,76633.6802,0.0,-0.97409,2e-05,2.8538]
[1744151407155,75.41,76626.9037,0.0,-0.97421,2e-05,2.84291]
[1744151408156,75.41,76628.8278,0.0,-0.97418,2e-05,2.84584]
[1744151410158,75.41,76636.4162,0.0,-0.97405,2e-05,2.85763]
[1744151411159,75.41,76640.9709,0.0,-0.97398,2e-05,2.86472]
[1744151412161,75.41,76644.4465,0.0,-0.97392,2e-05,2.8701]
[1744151413161,75.41,76643.3191,0.0,-0.97394,2e-05,2.86814]
[1744151414162,75.41,76641.3516,0.0,-0.97397,2e-05,2.86484]
[1744151415163,75.41,76633.3579,0.0,-0.97411,2e-05,2.85198]
[1744151416164,75.41,76627.194,0.0,-0.97422,2e-05,2.84207]
[1744151417165,75.4,76622.7458,0.0,-0.97429,2e-05,2.83492]
[1744151421955,75.4,76623.3269,0.0,-0.97429,2e-05,2.83525]
[1744151423171,75.4,76647.9198,0.0,-0.97388,2e-05,2.8742]
[1744151424172,75.4,76650.2203,0.0,-0.97383,2e-05,2.87816]
[1744151425173,75.4,76653.9617,0.0,-0.97377,2e-05,2.88443]
[1744151426174,75.4,76657.2732,0.0,-0.97371,2e-05,2.88954]
[1744151428176,75.41,76662.4549,0.0,-0.97362,2e-05,2.89869]
[1744151430179,75.42,76663.3371,0.0,-0.97359,2e-05,2.90121]
[1744151431760,75.42,76666.9208,0.0,-0.97355,2e-05,2.90456]
[1744151432767,75.43,76668.5713,0.0,-0.97351,2e-05,2.90776]
[1744151434781,75.43,76670.5091,0.0,-0.97347,2e-05,2.91194]
[1744151435788,75.44,76672.7545,0.0,-0.97342,2e-05,2.91609]
[1744151437802,75.44,76671.0782,0.0,-0.97344,2e-05,2.91444]
[1744151439188,75.45,76668.8754,0.0,-0.97347,2e-05,2.91142]
[1744151440823,75.45,76666.9012,0.0,-0.97349,2e-05,2.9093]
[1744151442837,75.46,76667.3977,0.0,-0.97347,2e-05,2.91114]
[1744151443844,75.47,76676.4139,0.0,-0.97331,2e-05,2.92619]
[1744151445194,75.47,76691.811,0.0,-0.97304,2e-05,2.95166]
[1744151445601,75.47,76691.811,0.0,-0.97304,2e-05,2.95166]
[1744151445619,75.47,76691.811,0.0,-0.97304,2e-05,2.95166]
[1744151446196,75.47,76699.9422,0.0,-0.97289,2e-05,2.96536]
[1744151446867,75.47,76699.9422,0.0,-0.97289,2e-05,2.96579]
[1744151447874,75.48,76707.5619,0.0,-0.97275,2e-05,2.97869]
[1744151448882,75.48,76702.8672,0.0,-0.97283,2e-05,2.97145]
[1744151449888,75.48,76697.3042,0.0,-0.97292,2e-05,2.9628]
[1744151452202,75.49,76708.5284,0.0,-0.97272,2e-05,2.982]
[1744151453916,75.49,76702.4697,0.0,-0.97281,2e-05,2.97294]
[1744151454923,75.5,76701.0691,0.0,-0.97283,2e-05,2.97109]
[1744151455932,75.5,76697.4068,0.0,-0.97289,2e-05,2.96555]
[1744151456939,75.5,76698.3351,0.0,-0.97287,2e-05,2.96751]
[1744151458952,75.51,76702.3747,0.0,-0.97279,2e-05,2.97498]
[1744151459959,75.51,76698.7609,0.0,-0.97285,2e-05,2.96952]
[1744151460966,75.51,76693.5114,0.0,-0.97294,2e-05,2.96094]
[1744151462985,75.52,76691.7873,0.0,-0.97297,2e-05,2.95859]
[1744151463512,75.52,76691.7873,0.0,-0.97297,2e-05,2.95859]
[1744151463992,75.52,76691.7873,0.0,-0.97296,2e-05,2.95907]
[1744151465000,75.52,76679.2893,0.0,-0.97318,2e-05,2.93877]
[1744151466006,75.52,76640.3046,0.0,-0.97384,2e-05,2.87617]
[1744151467013,75.52,76621.9469,0.0,-0.97415,2e-05,2.84703]
[1744151468020,75.52,76624.6958,0.0,-0.97411,2e-05,2.85144]
[1744151469027,75.52,76630.0864,0.0,-0.97401,2e-05,2.86006]
[1744151471041,75.52,76631.1071,0.0,-0.97399,2e-05,2.86224]
[1744151473055,75.53,76632.9695,0.0,-0.97395,2e-05,2.8662]
[1744151474063,75.53,76639.7833,0.0,-0.97383,2e-05,2.87754]
[1744151477084,75.54,76642.5761,0.0,-0.97377,2e-05,2.88343]
[1744151478091,75.55,76643.4092,0.0,-0.97374,2e-05,2.88534]
[1744151479098,75.55,76642.2717,0.0,-0.97376,2e-05,2.88408]
[1744151480105,75.56,76643.2274,0.0,-0.97374,2e-05,2.88619]
[1744151481112,75.56,76640.3693,0.0,-0.97378,2e-05,2.88161]
[1744151482119,75.56,76640.3693,0.0,-0.97377,2e-05,2.88279]
[1744151483127,75.57,76629.7514,0.0,-0.97395,2e-05,2.866]
[1744151484134,75.57,76623.1125,0.0,-0.97406,2e-05,2.8556]
[1744151485141,75.57,76621.5343,0.0,-0.97408,2e-05,2.85371]
[1744151487155,75.58,76628.1233,0.0,-0.97396,2e-05,2.86537]
[1744151488162,75.58,76631.473,0.0,-0.97389,2e-05,2.87129]
[1744151489177,75.58,76630.3363,0.0,-0.97391,2e-05,2.86948]
[1744151491192,75.59,76623.4938,0.0,-0.97405,2e-05,2.85586]
[1744151491570,75.59,76623.4938,0.0,-0.97405,2e-05,2.85586]
[1744151491571,75.59,76623.4938,0.0,-0.97405,2e-05,2.85586]
[1744151491888,75.59,76623.4938,0.0,-0.97405,2e-05,2.85586]
[1744151492199,75.59,76623.4938,0.0,-0.97405,2e-05,2.85602]
[1744151493206,75.59,76617.4908,0.0,-0.97415,2e-05,2.84629]
[1744151494213,75.59,76599.6675,0.0,-0.97445,2e-05,2.81807]
[1744151495220,75.59,76596.8976,0.0,-0.9745,2e-05,2.81364]
[1744151496214,75.59,76596.8976,0.0,-0.9745,2e-05,2.81364]
[1744151496227,75.59,76596.8976,0.0,-0.9745,2e-05,2.81358]
[1744151497234,75.59,76590.544,0.0,-0.9746,2e-05,2.80354]
[1744151499248,75.58,76584.768,0.0,-0.9747,2e-05,2.79442]
[1744151500255,75.58,76577.8066,0.0,-0.97481,2e-05,2.78352]
[1744151501260,75.58,76576.7818,0.0,-0.97483,2e-05,2.78189]
[1744151504263,75.58,76564.1639,0.0,-0.97504,2e-05,2.76223]
[1744151505264,75.58,76552.1803,0.0,-0.97523,2e-05,2.74373]
[1744151506265,75.58,76551.2861,0.0,-0.97525,2e-05,2.74238]
[1744151511270,75.59,76552.7408,0.0,-0.97522,2e-05,2.74479]
[1744151514156,75.59,76553.1056,0.0,-0.97522,2e-05,2.74539]
[1744151514247,75.59,76553.1056,0.0,-0.97522,2e-05,2.74546]
[1744151515275,75.59,76547.221,0.0,-0.97531,2e-05,2.73644]
[1744151516276,75.59,76549.7056,0.0,-0.97527,2e-05,2.7403]
[1744151517277,75.59,76552.0495,0.0,-0.97523,2e-05,2.74395]
[1744151518278,75.59,76554.5443,0.0,-0.97519,2e-05,2.74782]
[1744151519279,75.59,76559.2955,0.0,-0.97511,2e-05,2.75518]
[1744151520280,75.59,76563.8476,0.0,-0.97504,2e-05,2.76223]
[1744151521281,75.59,76565.9097,0.0,-0.97501,2e-05,2.76543]
[1744151522282,75.59,76564.6437,0.0,-0.97503,2e-05,2.76347]
[1744151523283,75.59,76562.1728,0.0,-0.97507,2e-05,2.75964]
[1744151524284,75.59,76557.9718,0.0,-0.97513,2e-05,2.75316]
[1744151525285,75.59,76560.6999,0.0,-0.97509,2e-05,2.75739]
[1744151526286,75.59,76565.1154,0.0,-0.97502,2e-05,2.76423]
[1744151530290,75.59,76569.1124,0.0,-0.97495,2e-05,2.77042]
[1744151531291,75.59,76572.8202,0.0,-0.97489,2e-05,2.77616]
[1744151533293,75.59,76561.896,0.0,-0.97507,2e-05,2.75919]
[1744151537297,75.59,76555.6073,0.0,-0.97517,2e-05,2.74952]
[1744151538298,75.59,76557.0596,0.0,-0.97515,2e-05,2.75178]
[1744151539299,75.59,76558.2395,0.0,-0.97513,2e-05,2.75362]
[1744151540300,75.59,76559.5643,0.0,-0.97511,2e-05,2.75568]
[1744151541301,75.59,76561.3942,0.0,-0.97508,2e-05,2.75853]
[1744151543303,75.59,76563.6165,0.0,-0.97504,2e-05,2.76198]
[1744151544304,75.59,76570.6559,0.0,-0.97493,2e-05,2.77289]
[1744151545305,75.59,76576.3338,0.0,-0.97483,2e-05,2.7817]
[1744151547307,75.59,76574.5025,0.0,-0.97486,2e-05,2.77879]
[1744151549309,75.59,76576.1996,0.0,-0.97484,2e-05,2.78138]
[1744151550311,75.59,76578.2601,0.0,-0.9748,2e-05,2.78456]
[1744151551311,75.59,76580.5225,0.0,-0.9748,2e-05,2.78463]
[1744151555315,75.59,76582.3103,0.0,-0.97477,2e-05,2.78728]
[1744151556316,75.59,76580.6801,0.0,-0.9748,2e-05,2.7847]
[1744151559323,75.58,76577.8715,0.0,-0.97484,2e-05,2.78022]
[1744151560324,75.58,76570.0173,0.0,-0.97497,2e-05,2.768]
[1744151561325,75.58,76564.2118,0.0,-0.97507,2e-05,2.75901]
[1744151562326,75.58,76560.7728,0.0,-0.97512,2e-05,2.7537]
[1744151563328,75.58,76559.1345,0.0,-0.97515,2e-05,2.75119]
[1744151566331,75.59,76550.4638,0.0,-0.97529,2e-05,2.7379]
[1744151567332,75.59,76542.748,0.0,-0.97541,2e-05,2.7261]
[1744151568176,75.59,76542.748,0.0,-0.97541,2e-05,2.7261]
[1744151568177,75.59,76542.748,0.0,-0.97541,2e-05,2.7261]
[1744151569334,75.59,76536.1375,0.0,-0.97552,2e-05,2.71611]
[1744151570335,75.59,76533.1128,0.0,-0.97556,2e-05,2.71156]
[1744151571336,75.59,76531.2188,0.0,-0.97559,2e-05,2.70876]
[1744151572338,75.59,76526.0291,0.0,-0.97568,2e-05,2.70094]
[1744151574340,75.59,76524.8518,0.0,-0.97569,2e-05,2.69935]
[1744151580346,75.59,76527.613,0.0,-0.97564,2e-05,2.70418]
[1744151582349,75.6,76526.0728,0.0,-0.97566,2e-05,2.70202]
[1744151583349,75.6,76523.6557,0.0,-0.9757,2e-05,2.69844]
[1744151584350,75.6,76515.0896,0.0,-0.97584,2e-05,2.68554]
[1744151586352,75.6,76490.9403,0.0,-0.97621,2e-05,2.64955]
[1744151587353,75.6,76485.8147,0.0,-0.97629,2e-05,2.64222]
[1744151588354,75.61,76480.6188,0.0,-0.97637,2e-05,2.63481]
[1744151589355,75.61,76484.3809,0.0,-0.9763,2e-05,2.64082]
[1744151589898,75.61,76484.3809,0.0,-0.9763,2e-05,2.64117]
[1744151590905,75.61,76491.7288,0.0,-0.97618,2e-05,2.65257]
[1744151592358,75.62,76483.9598,0.0,-0.9763,2e-05,2.64127]
[1744151593928,75.62,76479.9609,0.0,-0.97635,2e-05,2.63605]
[1744151594570,75.62,76479.9609,0.0,-0.97635,2e-05,2.63605]
[1744151594575,75.62,76479.9609,0.0,-0.97635,2e-05,2.63605]
[1744151594935,75.62,76479.9609,0.0,-0.97635,2e-05,2.63593]
[1744151595942,75.62,76476.3262,0.0,-0.97641,2e-05,2.63037]
[1744151597956,75.62,76471.2974,0.0,-0.97649,2e-05,2.62264]
[1744151598963,75.62,76467.8723,0.0,-0.97655,2e-05,2.61743]
[1744151600981,75.62,76468.5429,0.0,-0.97653,2e-05,2.61861]
[1744151601988,75.62,76455.6304,0.0,-0.97673,2e-05,2.5997]
[1744151603373,75.62,76447.5216,0.0,-0.97686,2e-05,2.58765]
[1744151606027,75.63,76442.6994,0.0,-0.97692,2e-05,2.58108]
[1744151608041,75.63,76455.2527,0.0,-0.97673,2e-05,2.60016]
[1744151610055,75.63,76453.1232,0.0,-0.97675,2e-05,2.59755]
[1744151611063,75.63,76451.6816,0.0,-0.9768,2e-05,2.59242]
[1744151612069,75.64,76450.4108,0.0,-0.97682,2e-05,2.59082]
[1744151613076,75.64,76451.2982,0.0,-0.9768,2e-05,2.59241]
[1744151615090,75.64,76454.071,0.0,-0.97675,2e-05,2.59706]
[1744151616098,75.64,76449.7068,0.0,-0.97682,2e-05,2.59089]
[1744151617104,75.65,76445.617,0.0,-0.97688,2e-05,2.58515]
[1744151618111,75.65,76439.8666,0.0,-0.97696,2e-05,2.57698]
[1744151619118,75.65,76436.097,0.0,-0.97701,2e-05,2.57175]
[1744151620125,75.65,76433.2054,0.0,-0.97705,2e-05,2.56781]
[1744151622140,75.66,76440.9479,0.0,-0.97693,2e-05,2.57979]
[1744151623147,75.66,76443.7084,0.0,-0.97689,2e-05,2.58415]
[1744151624154,75.66,76440.3745,0.0,-0.97693,2e-05,2.57954]
[1744151625161,75.66,76437.1938,0.0,-0.97698,2e-05,2.57516]
[1744151628182,75.67,76438.7826,0.0,-0.97694,2e-05,2.57839]
[1744151629189,75.67,76441.0284,0.0,-0.97691,2e-05,2.582]
[1744151630196,75.68,76439.1709,0.0,-0.97693,2e-05,2.57956]
[1744151631203,75.68,76438.1717,0.0,-0.97694,2e-05,2.57838]
[1744151633217,75.68,76437.1258,0.0,-0.97695,2e-05,2.57745]
[1744151634224,75.68,76435.1811,0.0,-0.97698,2e-05,2.5749]
[1744151635231,75.69,76430.8122,0.0,-0.97704,2e-05,2.56879]
[1744151636238,75.69,76431.9455,0.0,-0.97702,2e-05,2.57076]
[1744151638252,75.69,76432.8263,0.0,-0.977,2e-05,2.57267]
[1744151640266,75.7,76430.9003,0.0,-0.97703,2e-05,2.57045]
[1744151641273,75.7,76432.8988,0.0,-0.97699,2e-05,2.5737]
[1744151642280,75.7,76429.9326,0.0,-0.97703,2e-05,2.56966]
[1744151643287,75.7,76427.1145,0.0,-0.97707,2e-05,2.56584]
[1744151644294,75.71,76424.9504,0.0,-0.9771,2e-05,2.56299]
[1744151646308,75.71,76423.7963,0.0,-0.97711,2e-05,2.56194]
[1744151647315,75.71,76427.6241,0.0,-0.97705,2e-05,2.56786]
[1744151648322,75.72,76429.419,0.0,-0.97702,2e-05,2.5708]
[1744151652356,75.72,76430.4252,0.0,-0.97699,2e-05,2.5735]
[1744151653363,75.73,76429.3243,0.0,-0.97701,2e-05,2.57219]
[1744151656388,75.73,76431.3247,0.0,-0.97697,2e-05,2.57602]
[1744151657395,75.73,76434.8495,0.0,-0.97691,2e-05,2.58147]
[1744151658402,75.74,76446.6197,0.0,-0.97673,2e-05,2.59909]
[1744151659409,75.74,76453.6349,0.0,-0.97662,2e-05,2.60973]
[1744151660416,75.74,76455.0936,0.0,-0.97659,2e-05,2.61214]
[1744151661423,75.74,76456.1391,0.0,-0.97657,2e-05,2.61392]
[1744151663437,75.76,76457.7551,0.0,-0.97652,2e-05,2.61885]
[1744151664440,75.76,76468.458,0.0,-0.97635,2e-05,2.63501]
[1744151665441,75.77,76471.6584,0.0,-0.97628,2e-05,2.64172]
[1744151666442,75.79,76472.6764,0.0,-0.97625,2e-05,2.64509]
[1744151667443,75.79,76471.5003,0.0,-0.97626,2e-05,2.64352]
[1744151668444,75.79,76472.3717,0.0,-0.97625,2e-05,2.64501]
[1744151669445,75.79,76473.2872,0.0,-0.97623,2e-05,2.64656]
[1744151672451,75.82,76484.6313,0.0,-0.97604,2e-05,2.66396]
[1744151673452,75.82,76497.9838,0.0,-0.97583,2e-05,2.68424]
[1744151674453,75.82,76493.9586,0.0,-0.97589,2e-05,2.67828]
[1744151675454,75.82,76492.5217,0.0,-0.97591,2e-05,2.67624]
[1744151676455,75.82,76495.563,0.0,-0.97586,2e-05,2.68096]
[1744151677456,75.82,76491.286,0.0,-0.97593,2e-05,2.67463]
[1744151678457,75.82,76490.1776,0.0,-0.97595,2e-05,2.67309]
[1744151679458,75.82,76482.7817,0.0,-0.97606,2e-05,2.66209]
[1744151680459,75.83,76486.4279,0.0,-0.976,2e-05,2.66773]
[1744151682461,75.83,76487.8573,0.0,-0.97598,2e-05,2.67017]
[1744151684463,75.83,76484.4691,0.0,-0.97603,2e-05,2.66535]
[1744151685464,75.83,76488.2973,0.0,-0.97597,2e-05,2.67126]
[1744151686465,75.83,76493.2388,0.0,-0.97589,2e-05,2.67885]
[1744151687466,75.83,76494.385,0.0,-0.97587,2e-05,2.68071]
[1744151688467,75.83,76496.9714,0.0,-0.97582,2e-05,2.68474]
[1744151689468,75.83,76498.7186,0.0,-0.9758,2e-05,2.6875]
[1744151691470,75.84,76504.4711,0.0,-0.9757,2e-05,2.69644]
[1744151691551,75.84,76504.4711,0.0,-0.9757,2e-05,2.69644]
[1744151692471,75.84,76514.7362,0.0,-0.97554,2e-05,2.71214]
[1744151692705,75.84,76514.7362,0.0,-0.97554,2e-05,2.71214]
[1744151693472,75.84,76519.2603,0.0,-0.97546,2e-05,2.7191]
[1744151694473,75.84,76523.0506,0.0,-0.9754,2e-05,2.72495]
[1744151695474,75.84,76522.0144,0.0,-0.97542,2e-05,2.72342]
[1744151698477,75.84,76519.4985,0.0,-0.97546,2e-05,2.71973]
[1744151699478,75.84,76518.4726,0.0,-0.97547,2e-05,2.71823]
[1744151700479,75.84,76519.4466,0.0,-0.97546,2e-05,2.71977]
[1744151704483,75.84,76533.5372,0.0,-0.97523,2e-05,2.74156]
[1744151705484,75.84,76542.3881,0.0,-0.97508,2e-05,2.75519]
[1744151707486,75.84,76541.5336,0.0,-0.9751,2e-05,2.75388]
[1744151710489,75.84,76546.4455,0.0,-0.97502,2e-05,2.76144]
[1744151712491,75.84,76544.9578,0.0,-0.97504,2e-05,2.75913]
[1744151714500,75.84,76542.3165,0.0,-0.97509,2e-05,2.75505]
[1744151716501,75.84,76524.935,0.0,-0.97537,2e-05,2.72838]
[1744151718535,75.84,76502.3443,0.0,-0.97572,2e-05,2.69427]
[1744151719536,75.84,76495.5127,0.0,-0.97583,2e-05,2.68403]
[1744151721538,75.85,76490.8743,0.0,-0.9759,2e-05,2.67726]
[1744151723540,75.85,76488.5672,0.0,-0.97594,2e-05,2.67404]
[1744151726543,75.85,76495.093,0.0,-0.97583,2e-05,2.68428]
[1744151727544,75.85,76500.3175,0.0,-0.97574,2e-05,2.6923]
[1744151728551,75.85,76502.5396,0.0,-0.97571,2e-05,2.69577]
[1744151729552,75.85,76504.5081,0.0,-0.97568,2e-05,2.69886]
[1744151731554,75.85,76508.0875,0.0,-0.97565,2e-05,2.70111]
[1744151733556,75.85,76506.525,0.0,-0.97567,2e-05,2.69892]
[1744151734557,75.86,76502.0969,0.0,-0.97574,2e-05,2.69229]
[1744151735558,75.86,76500.8537,0.0,-0.97576,2e-05,2.69051]
[1744151736559,75.86,76498.2338,0.0,-0.9758,2e-05,2.68666]
[1744151737560,75.86,76499.467,0.0,-0.97578,2e-05,2.68863]
[1744151738564,75.86,76498.4395,0.0,-0.97579,2e-05,2.68719]
[1744151740565,75.86,76497.3964,0.0,-0.97581,2e-05,2.68583]
[1744151741566,75.86,76501.116,0.0,-0.97575,2e-05,2.69157]
[1744151742567,75.86,76506.3392,0.0,-0.97566,2e-05,2.6996]
[1744151746571,75.86,76495.8318,0.0,-0.97582,2e-05,2.68406]
[1744151747572,75.86,76516.5106,0.0,-0.97549,2e-05,2.71556]
[1744151748573,75.86,76530.4515,0.0,-0.97527,2e-05,2.73694]
[1744151749574,75.87,76525.805,0.0,-0.97534,2e-05,2.72985]
[1744151750575,75.87,76520.4113,0.0,-0.97543,2e-05,2.72182]
[1744151752577,75.87,76528.7474,0.0,-0.97529,2e-05,2.73468]
[1744151753578,75.87,76534.0971,0.0,-0.97521,2e-05,2.74291]
[1744151755580,75.87,76533.3066,0.0,-0.97522,2e-05,2.74174]
[1744151757103,75.87,76531.9318,0.0,-0.97524,2e-05,2.73967]
[1744151759584,75.87,76535.8851,0.0,-0.97518,2e-05,2.74579]
[1744151760585,75.87,76536.707,0.0,-0.97516,2e-05,2.74707]
[1744151761586,75.87,76529.2662,0.0,-0.97528,2e-05,2.73566]
[1744151762139,75.87,76529.2662,0.0,-0.97528,2e-05,2.73572]
[1744151763590,75.87,76517.2142,0.0,-0.97547,2e-05,2.71733]
[1744151765592,75.87,76520.2226,0.0,-0.97543,2e-05,2.72203]
[1744151766167,75.87,76520.2226,0.0,-0.97542,2e-05,2.72211]
[1744151767174,75.87,76511.3936,0.0,-0.97557,2e-05,2.70871]
[1744151768184,75.87,76506.6868,0.0,-0.97564,2e-05,2.70164]
[1744151770195,75.87,76509.6708,0.0,-0.97559,2e-05,2.70626]
[1744151771202,75.87,76509.6708,0.0,-0.97559,2e-05,2.70644]
[1744151772284,75.87,76509.6708,0.0,-0.97559,2e-05,2.70644]
[1744151772289,75.87,76509.6708,0.0,-0.97559,2e-05,2.70644]
[1744151772599,75.87,76489.0086,0.0,-0.97592,2e-05,2.67524]
[1744151773819,75.88,76489.0086,0.0,-0.97591,2e-05,2.67537]
[1744151774145,75.88,76489.0086,0.0,-0.97591,2e-05,2.67537]
[1744151774601,75.88,76485.3168,0.0,-0.97597,2e-05,2.66994]
[1744151776238,75.88,76490.2428,0.0,-0.97589,2e-05,2.6776]
[1744151777245,75.88,76498.5305,0.0,-0.97576,2e-05,2.69025]
[1744151778931,75.88,76498.5212,0.0,-0.97576,2e-05,2.69035]
[1744151780266,75.88,76495.0736,0.0,-0.97581,2e-05,2.68535]
[1744151783288,75.88,76491.6242,0.0,-0.97586,2e-05,2.68036]
[1744151784296,75.89,76491.6242,0.0,-0.97586,2e-05,2.68065]
[1744151785621,75.89,76466.9503,0.0,-0.97625,2e-05,2.64372]
[1744151787623,75.89,76457.4853,0.0,-0.97639,2e-05,2.62996]
[1744151789331,75.89,76455.532,0.0,-0.97641,2e-05,2.62747]
[1744151790338,75.89,76453.015,0.0,-0.97645,2e-05,2.62393]
[1744151791627,75.9,76448.2786,0.0,-0.97655,2e-05,2.61382]
[1744151792352,75.9,76448.2786,0.0,-0.97655,2e-05,2.61408]
[1744151793222,75.9,76448.2786,0.0,-0.97655,2e-05,2.61408]
[1744151793359,75.9,76448.2786,0.0,-0.97654,2e-05,2.61436]
[1744151794366,75.9,76427.8917,0.0,-0.97686,2e-05,2.58451]
[1744151795374,75.9,76424.6688,0.0,-0.9769,2e-05,2.58006]
[1744151796381,75.91,76420.7242,0.0,-0.97696,2e-05,2.57457]
[1744151797388,75.91,76417.3903,0.0,-0.97701,2e-05,2.56999]
[1744151798635,75.91,76406.9771,0.0,-0.97716,2e-05,2.55508]
[1744151799332,75.91,76406.9771,0.0,-0.97716,2e-05,2.55508]
[1744151799340,75.91,76406.9771,0.0,-0.97716,2e-05,2.55508]
[1744151799403,75.91,76406.9771,0.0,-0.97716,2e-05,2.55543]
[1744151800410,75.91,76395.1053,0.0,-0.97734,2e-05,2.53815]
[1744151801417,75.92,76395.1053,0.0,-0.97733,2e-05,2.53851]
[1744151802424,75.92,76388.0005,0.0,-0.97743,1e-05,2.52862]
[1744151803431,75.93,76370.9849,0.0,-0.97768,1e-05,2.50495]
[1744151803875,75.93,76370.9849,0.0,-0.97768,1e-05,2.50495]
[1744151805445,75.93,76349.8262,0.0,-0.97798,1e-05,2.47556]
[1744151806452,75.93,76352.2151,0.0,-0.97794,1e-05,2.47941]
[1744151807459,75.94,76350.3027,0.0,-0.97796,1e-05,2.47713]
[1744151808646,75.94,76346.9739,0.0,-0.97801,1e-05,2.47284]
[1744151810482,75.95,76353.3476,0.0,-0.97791,1e-05,2.48279]
[1744151811490,75.95,76358.7323,0.0,-0.97782,1e-05,2.49091]
[1744151812497,75.95,76360.3793,0.0,-0.97779,1e-05,2.49369]
[1744151813504,75.96,76362.4055,0.0,-0.97776,1e-05,2.49702]
[1744151814511,75.96,76353.9505,0.0,-0.97788,1e-05,2.48537]
[1744151816528,75.97,76346.8999,0.0,-0.97797,1e-05,2.4762]
[1744151817535,75.97,76347.7024,0.0,-0.97796,1e-05,2.47779]
[1744151822572,76.07,76350.7575,0.0,-0.97777,1e-05,2.49588]
[1744151823577,76.07,76350.7575,0.0,-0.97776,1e-05,2.49624]
[1744151824584,76.08,76370.8954,0.0,-0.97746,1e-05,2.52554]
[1744151825592,76.08,76377.9037,0.0,-0.97735,1e-05,2.53603]
[1744151826598,76.08,76374.3102,0.0,-0.9774,1e-05,2.53117]
[1744151827605,76.08,76379.0994,0.0,-0.97733,2e-05,2.53843]
[1744151828612,76.09,76385.6851,0.0,-0.97722,2e-05,2.54831]
[1744151829619,76.09,76388.4636,0.0,-0.97718,2e-05,2.55267]
[1744151830626,76.09,76388.4055,0.0,-0.97718,2e-05,2.55292]
[1744151831633,76.09,76380.4936,0.0,-0.97729,2e-05,2.54177]
[1744151832640,76.1,76375.9929,0.0,-0.97736,1e-05,2.53561]
[1744151833647,76.1,76367.7946,0.0,-0.97747,1e-05,2.52412]
[1744151835661,76.1,76369.037,0.0,-0.97745,1e-05,2.52664]
[1744151836668,76.11,76367.9871,0.0,-0.97746,1e-05,2.52547]
[1744151837675,76.11,76373.5647,0.0,-0.97737,1e-05,2.53388]
[1744151838678,76.11,76369.2044,0.0,-0.97743,1e-05,2.52793]
[1744151839679,76.14,76365.9107,0.0,-0.97745,1e-05,2.52678]
[1744151841681,76.17,76358.9144,0.0,-0.97751,1e-05,2.52062]
[1744151843683,76.17,76350.6968,0.0,-0.97762,1e-05,2.50956]
[1744151844684,76.18,76353.0797,0.0,-0.97758,1e-05,2.51335]
[1744151845685,76.18,76349.1193,0.0,-0.97764,1e-05,2.50805]
[1744151847687,76.18,76351.466,0.0,-0.9776,1e-05,2.51219]
[1744151848688,76.19,76349.4351,0.0,-0.97762,1e-05,2.50965]
[1744151849689,76.19,76351.7406,0.0,-0.97758,1e-05,2.51334]
[1744151850690,76.19,76350.4829,0.0,-0.9776,1e-05,2.51191]
[1744151851691,76.2,76349.5845,0.0,-0.97763,1e-05,2.50779]
[1744151852692,76.2,76351.3777,0.0,-0.9776,1e-05,2.51074]
[1744151853693,76.2,76352.6884,0.0,-0.97758,1e-05,2.513]
[1744151854694,76.2,76359.7264,0.0,-0.97747,1e-05,2.52349]
[1744151855695,76.21,76363.8891,0.0,-0.97741,1e-05,2.52984]
[1744151856697,76.21,76365.2037,0.0,-0.97738,1e-05,2.53209]
[1744151858698,76.21,76370.537,0.0,-0.9773,2e-05,2.54047]
[1744151860701,76.24,76360.9832,0.0,-0.9774,1e-05,2.53048]
[1744151862703,76.29,76355.9586,0.0,-0.9774,1e-05,2.53012]
[1744151863704,76.32,76355.2285,0.0,-0.97737,1e-05,2.53249]
[1744151865706,76.34,76353.2244,0.0,-0.97737,1e-05,2.53329]
[1744151866707,76.35,76357.5923,0.0,-0.9773,1e-05,2.53992]
[1744151867708,76.35,76365.2007,0.0,-0.97718,2e-05,2.55125]
[1744151868709,76.35,76363.9907,0.0,-0.97719,2e-05,2.5498]
[1744151869710,76.35,76363.0274,0.0,-0.97721,2e-05,2.54872]
[1744151870712,76.36,76361.1615,0.0,-0.97723,2e-05,2.54633]
[1744151872715,76.36,76381.1429,0.0,-0.97692,2e-05,2.57624]
[1744151874717,76.37,76379.3643,0.0,-0.97694,2e-05,2.57444]
[1744151875718,76.37,76369.3123,0.0,-0.97709,2e-05,2.56009]
[1744151876109,76.37,76369.3123,0.0,-0.97709,2e-05,2.56009]
[1744151876159,76.37,76369.3123,0.0,-0.97709,2e-05,2.56009]
[1744151876719,76.37,76356.5954,0.0,-0.97727,1e-05,2.54226]
[1744151877720,76.38,76343.0834,0.0,-0.97747,1e-05,2.52341]
[1744151878721,76.38,76339.4603,0.0,-0.97751,1e-05,2.51885]
[1744151879722,76.39,76337.926,0.0,-0.97753,1e-05,2.51729]
[1744151880470,76.39,76337.926,0.0,-0.97753,1e-05,2.51729]
[1744151880522,76.39,76337.926,0.0,-0.97753,1e-05,2.51729]
[1744151883008,76.44,76337.926,0.0,-0.97746,1e-05,2.52389]
[1744151884846,76.44,76282.6905,0.0,-0.97826,1e-05,2.44602]
[1744151886848,76.45,76210.7342,0.0,-0.97927,1e-05,2.34726]
[1744151886955,76.45,76210.7342,0.0,-0.97927,1e-05,2.34726]
[1744151886956,76.45,76210.7342,0.0,-0.97927,1e-05,2.34726]
[1744151887849,76.45,76211.102,0.0,-0.97926,1e-05,2.34839]
[1744151888850,76.46,76221.0981,0.0,-0.97911,1e-05,2.36337]
[1744151891074,76.47,76215.884,0.0,-0.97917,1e-05,2.35746]
[1744151892854,76.48,76234.4194,0.0,-0.9789,1e-05,2.38405]
[1744151895692,76.49,76235.2054,0.0,-0.97888,1e-05,2.3857]
[1744151896864,76.5,76254.7091,0.0,-0.97859,1e-05,2.41445]
[1744151897865,76.5,76252.3509,0.0,-0.97861,1e-05,2.4117]
[1744151898176,76.5,76252.3509,0.0,-0.97861,1e-05,2.4117]
[1744151898866,76.51,76250.6119,0.0,-0.97863,1e-05,2.40981]
[1744151900868,76.51,76251.57,0.0,-0.97861,1e-05,2.41219]
[1744151902871,76.52,76235.1218,0.0,-0.97883,1e-05,2.3905]
[1744151903872,76.53,76228.2783,0.0,-0.97892,1e-05,2.38165]
[1744151904873,76.53,76229.6101,0.0,-0.9789,1e-05,2.38404]
[1744151905874,76.54,76237.5553,0.0,-0.97878,1e-05,2.39554]
[1744151906875,76.54,76247.9651,0.0,-0.97862,1e-05,2.41048]
[1744151908877,76.55,76261.0721,0.0,-0.97843,1e-05,2.42972]
[1744151909878,76.55,76276.1037,0.0,-0.97821,1e-05,2.45122]
[1744151910879,76.55,76269.8446,0.0,-0.97829,1e-05,2.44291]
[1744151911880,76.56,76265.7163,0.0,-0.97837,1e-05,2.43446]
[1744151912881,76.56,76266.527,0.0,-0.97836,1e-05,2.43608]
[1744151913882,76.56,76270.0288,0.0,-0.9783,1e-05,2.44145]
[1744151914900,76.57,76268.8681,0.0,-0.97831,1e-05,2.4403]
[1744151915900,76.57,76277.2075,0.0,-0.97819,1e-05,2.45245]
[1744151916901,76.58,76274.7137,0.0,-0.97822,1e-05,2.44941]
[1744151917902,76.58,76272.9414,0.0,-0.97824,1e-05,2.44738]
[1744151918903,76.58,76274.5534,0.0,-0.97821,1e-05,2.4501]
[1744151919904,76.59,76271.8008,0.0,-0.97825,1e-05,2.4467]
[1744151923908,76.71,76275.5997,0.0,-0.97801,1e-05,2.46882]
[1744151925910,76.83,76274.0505,0.0,-0.97787,1e-05,2.48253]
[1744151928913,76.95,76275.4101,0.0,-0.97767,1e-05,2.50117]
[1744151929914,77.01,76273.4775,0.0,-0.97762,1e-05,2.50636]
[1744151930539,77.01,76273.4775,0.0,-0.97762,1e-05,2.50636]
[1744151930761,77.01,76273.4775,0.0,-0.97762,1e-05,2.50636]
[1744151933920,77.02,76233.9158,0.0,-0.97818,1e-05,2.4518]
[1744151934921,77.03,76237.086,0.0,-0.97813,1e-05,2.45666]
[1744151935922,77.03,76239.5938,0.0,-0.97809,1e-05,2.46059]
[1744151936923,77.03,76235.06,0.0,-0.97815,1e-05,2.45467]
[1744151938925,77.04,76224.2667,0.0,-0.97829,1e-05,2.44049]
[1744151939926,77.04,76214.74,0.0,-0.97843,1e-05,2.42773]
[1744151940927,77.05,76205.9443,0.0,-0.97855,1e-05,2.41604]
[1744151944934,77.06,76218.1071,0.0,-0.97836,1e-05,2.43433]
[1744151946192,77.06,76218.1071,0.0,-0.97835,1e-05,2.43478]
[1744151946194,77.06,76218.1071,0.0,-0.97835,1e-05,2.43478]
[1744151946569,77.06,76218.1071,0.0,-0.97835,1e-05,2.43523]
[1744151947498,77.07,76222.5205,0.0,-0.97828,1e-05,2.44182]
[1744151951529,77.08,76222.4419,0.0,-0.97827,1e-05,2.44303]
[1744151952445,77.08,76222.4419,0.0,-0.97827,1e-05,2.44303]
[1744151952552,77.08,76222.4419,0.0,-0.97826,1e-05,2.44343]
[1744151953979,77.08,76245.2213,0.0,-0.97793,1e-05,2.47571]
[1744151954277,77.08,76245.2213,0.0,-0.97793,1e-05,2.47571]
[1744151954981,77.09,76277.8152,0.0,-0.97745,1e-05,2.52219]
[1744151955586,77.09,76277.8152,0.0,-0.97745,1e-05,2.52248]
[1744151956592,77.09,76290.4301,0.0,-0.97726,1e-05,2.54078]
[1744151957599,77.1,76298.6512,0.0,-0.97713,1e-05,2.5533]
[1744151958984,77.1,76291.6467,0.0,-0.97723,1e-05,2.54379]
[1744151959985,77.1,76288.2084,0.0,-0.97727,1e-05,2.53915]
[1744151960986,77.1,76290.9974,0.0,-0.97723,1e-05,2.54343]
[1744151962988,77.11,76292.6265,0.0,-0.9772,1e-05,2.54633]
[1744151963989,77.11,76296.876,0.0,-0.97713,1e-05,2.5527]
[1744151964990,77.11,76301.6943,0.0,-0.97706,1e-05,2.55989]
[1744151965991,77.11,76305.841,0.0,-0.97699,2e-05,2.56612]
[1744151967993,77.12,76310.2961,0.0,-0.97692,2e-05,2.57348]
[1744151968994,77.13,76309.4877,0.0,-0.97692,2e-05,2.57299]
[1744151971997,77.14,76310.1374,0.0,-0.97692,2e-05,2.57225]
[1744151973999,77.15,76311.387,0.0,-0.97689,2e-05,2.57541]
[1744151975000,77.15,76313.9566,0.0,-0.97684,2e-05,2.5798]
[1744151977002,77.16,76328.1869,0.0,-0.97661,2e-05,2.60196]
[1744151977250,77.16,76328.1869,0.0,-0.97661,2e-05,2.60196]
[1744151979004,77.17,76337.1582,0.0,-0.97647,2e-05,2.61589]
[1744151979241,77.17,76337.1582,0.0,-0.97647,2e-05,2.61589]
[1744151979754,77.17,76337.1582,0.0,-0.97646,2e-05,2.61671]
[1744151980761,77.18,76356.8175,0.0,-0.97615,2e-05,2.64643]
[1744151981768,77.19,76364.0367,0.0,-0.97603,2e-05,2.65792]
[1744151982775,77.19,76369.108,0.0,-0.97594,2e-05,2.66623]
[1744151983782,77.2,76377.836,0.0,-0.97579,2e-05,2.67999]
[1744151984789,77.2,76382.0406,0.0,-0.97572,2e-05,2.68702]
[1744151985796,77.21,76393.6163,0.0,-0.97553,2e-05,2.70508]
[1744151987810,77.22,76397.9849,0.0,-0.97545,2e-05,2.71313]
[1744151989824,77.23,76395.4777,0.0,-0.97547,2e-05,2.71086]
[1744151991838,77.24,76394.4685,0.0,-0.97547,2e-05,2.71084]
[1744151993852,77.25,76393.0782,0.0,-0.97548,2e-05,2.70982]
[1744151994859,77.25,76386.7839,0.0,-0.97558,2e-05,2.70041]
[1744151995867,77.25,76382.9073,0.0,-0.97564,2e-05,2.69465]
[1744151996873,77.25,76379.4589,0.0,-0.97569,2e-05,2.68954]
[1744151997880,77.25,76378.356,0.0,-0.97571,2e-05,2.68794]
[1744151998887,77.25,76376.4484,0.0,-0.97574,2e-05,2.68515]
[1744151999894,77.25,76373.7674,0.0,-0.97578,2e-05,2.68122]
[1744152000901,77.25,76368.0506,0.0,-0.97587,2e-05,2.67278]
[1744152001909,77.25,76370.1035,0.0,-0.97584,2e-05,2.67589]
[1744152002915,77.25,76369.9222,0.0,-0.97584,2e-05,2.67566]
[1744152003924,77.25,76378.6475,0.0,-0.9757,2e-05,2.68869]
[1744152004931,77.25,76380.8051,0.0,-0.97567,2e-05,2.69195]
[1744152005938,77.25,76378.9096,0.0,-0.9757,2e-05,2.68917]
[1744152006945,77.25,76374.3872,0.0,-0.97577,2e-05,2.68247]
[1744152007952,77.25,76374.0499,0.0,-0.97577,2e-05,2.68204]
[1744152008959,77.25,76364.531,0.0,-0.97592,2e-05,2.66798]
[1744152009966,77.25,76361.0051,0.0,-0.97597,2e-05,2.66283]
[1744152011980,77.26,76368.1552,0.0,-0.97586,2e-05,2.67357]
[1744152012987,77.26,76364.9749,0.0,-0.97591,2e-05,2.66893]
[1744152013994,77.26,76360.1976,0.0,-0.97598,2e-05,2.66193]
[1744152015003,77.26,76363.408,0.0,-0.97593,2e-05,2.66676]
[1744152016011,77.26,76362.2716,0.0,-0.97595,2e-05,2.66515]
[1744152018023,77.26,76366.5421,0.0,-0.97588,2e-05,2.6716]
[1744152019030,77.26,76377.4925,0.0,-0.97571,2e-05,2.68792]
[1744152020037,77.26,76381.8306,0.0,-0.97564,2e-05,2.69442]
[1744152021044,77.26,76384.8079,0.0,-0.97559,2e-05,2.69889]
[1744152022051,77.26,76385.9088,0.0,-0.97558,2e-05,2.70056]
[1744152023055,77.26,76394.4802,0.0,-0.97544,2e-05,2.71341]
[1744152024056,77.26,76403.9089,0.0,-0.97529,2e-05,2.72757]
[1744152025057,77.26,76400.427,0.0,-0.97535,2e-05,2.72231]
[1744152026058,77.26,76394.9244,0.0,-0.97543,2e-05,2.71403]
[1744152027032,77.26,76394.9244,0.0,-0.97543,2e-05,2.71403]
[1744152027053,77.26,76394.9244,0.0,-0.97543,2e-05,2.71404]
[1744152028064,77.26,76388.1933,0.0,-0.97554,2e-05,2.70396]
[1744152029065,77.26,76377.6914,0.0,-0.97571,2e-05,2.6883]
[1744152030066,77.26,76360.156,0.0,-0.97598,2e-05,2.66231]
[1744152030796,77.26,76360.156,0.0,-0.97598,2e-05,2.66231]
[1744152030843,77.26,76360.156,0.0,-0.97598,2e-05,2.66242]
[1744152032068,77.26,76352.4568,0.0,-0.97612,2e-05,2.64782]
[1744152033129,77.26,76354.9132,0.0,-0.97608,2e-05,2.65163]
[1744152035071,77.26,76359.9084,0.0,-0.976,2e-05,2.65911]
[1744152036072,77.26,76358.9562,0.0,-0.97602,2e-05,2.65779]
[1744152037073,77.26,76354.7703,0.0,-0.97608,2e-05,2.6517]
[1744152038164,77.27,76355.7966,0.0,-0.97606,2e-05,2.65342]
[1744152040077,77.27,76345.3016,0.0,-0.97623,2e-05,2.63807]
[1744152041078,77.27,76333.4804,0.0,-0.97641,2e-05,2.62087]
[1744152041172,77.27,76333.4804,0.0,-0.97641,2e-05,2.62087]
[1744152041216,77.27,76333.4804,0.0,-0.97641,2e-05,2.62087]
[1744152042079,77.27,76313.566,0.0,-0.97671,2e-05,2.59202]
[1744152042192,77.27,76313.566,0.0,-0.9767,2e-05,2.59224]
[1744152043728,77.27,76313.566,0.0,-0.9767,2e-05,2.59224]
[1744152045082,77.27,76298.522,0.0,-0.97693,2e-05,2.57092]
[1744152045213,77.28,76298.522,0.0,-0.97692,2e-05,2.57117]
[1744152046220,77.28,76291.4389,0.0,-0.97703,1e-05,2.56122]
[1744152047228,77.28,76283.0889,0.0,-0.97715,1e-05,2.54949]
[1744152048235,77.28,76280.7184,0.0,-0.97718,1e-05,2.54637]
[1744152049242,77.28,76279.0188,0.0,-0.9772,1e-05,2.54422]
[1744152050249,77.29,76271.3363,0.0,-0.97731,1e-05,2.53354]
[1744152052264,77.29,76269.9403,0.0,-0.97733,1e-05,2.53212]
[1744152053271,77.29,76274.7351,0.0,-0.97725,1e-05,2.53926]
[1744152054278,77.3,76272.9067,0.0,-0.97728,1e-05,2.53693]
[1744152055285,77.3,76269.9166,0.0,-0.97732,1e-05,2.53295]
[1744152056292,77.3,76270.67,0.0,-0.97731,1e-05,2.53432]
[1744152057299,77.3,76269.3276,0.0,-0.97732,1e-05,2.5327]
[1744152059096,77.3,76266.2854,0.0,-0.97736,1e-05,2.52866]
[1744152061100,77.31,76261.7582,0.0,-0.97743,1e-05,2.52252]
[1744152062101,77.31,76239.4543,0.0,-0.97775,1e-05,2.49163]
[1744152063102,77.31,76250.4025,0.0,-0.97758,1e-05,2.50743]
[1744152064103,77.32,76262.1424,0.0,-0.97741,1e-05,2.5244]
[1744152065104,77.32,76267.4405,0.0,-0.97733,1e-05,2.53224]
[1744152066105,77.32,76265.9488,0.0,-0.97735,1e-05,2.53041]
[1744152067106,77.32,76261.0124,0.0,-0.97742,1e-05,2.52368]
[1744152068107,77.33,76247.4582,0.0,-0.97761,1e-05,2.50478]
[1744152069108,77.33,76241.1393,0.0,-0.9777,1e-05,2.4962]
[1744152070109,77.33,76249.6575,0.0,-0.97757,1e-05,2.50857]
[1744152071110,77.33,76259.8855,0.0,-0.97742,1e-05,2.5234]
[1744152074113,77.34,76261.8974,0.0,-0.97738,1e-05,2.52716]
[1744152075114,77.34,76260.5238,0.0,-0.9774,1e-05,2.52551]
[1744152077028,77.34,76260.5386,0.0,-0.97739,1e-05,2.52583]
[1744152077096,77.35,76260.5386,0.0,-0.97739,1e-05,2.52613]
[1744152079120,77.35,76261.829,0.0,-0.97736,1e-05,2.52856]
[1744152080124,77.35,76267.3045,0.0,-0.97728,1e-05,2.53665]
[1744152080586,77.35,76267.3045,0.0,-0.97728,1e-05,2.53665]
[1744152081126,77.36,76267.7897,0.0,-0.97727,1e-05,2.53762]
[1744152082127,77.36,76278.0377,0.0,-0.97711,1e-05,2.55255]
[1744152083128,77.36,76293.6857,0.0,-0.97688,2e-05,2.57529]
[1744152084129,77.36,76312.1189,0.0,-0.9766,2e-05,2.60218]
[1744152085130,77.36,76325.6158,0.0,-0.97639,2e-05,2.62202]
[1744152086131,77.36,76332.7115,0.0,-0.97628,2e-05,2.63254]
[1744152087132,77.36,76326.6848,0.0,-0.97637,2e-05,2.62385]
[1744152087517,77.36,76326.6848,0.0,-0.97637,2e-05,2.62401]
[1744152088525,77.37,76316.0631,0.0,-0.97653,2e-05,2.60866]
[1744152090135,77.37,76318.2085,0.0,-0.97649,2e-05,2.61195]
[1744152092137,77.37,76326.8178,0.0,-0.97639,2e-05,2.62152]
[1744152094567,77.37,76327.8553,0.0,-0.97637,2e-05,2.62346]
[1744152095574,77.37,76325.4594,0.0,-0.9764,2e-05,2.6201]
[1744152097590,77.37,76326.9336,0.0,-0.97638,2e-05,2.62253]
[1744152098597,77.38,76330.2852,0.0,-0.97633,2e-05,2.62757]
[1744152099604,77.38,76332.1593,0.0,-0.9763,2e-05,2.63045]
[1744152100611,77.38,76330.4595,0.0,-0.97632,2e-05,2.62809]
[1744152104639,77.38,76331.1864,0.0,-0.9763,2e-05,2.62969]
[1744152105646,77.38,76323.2455,0.0,-0.97642,2e-05,2.61823]
[1744152106653,77.38,76316.9689,0.0,-0.97652,2e-05,2.60923]
[1744152107661,77.39,76319.2479,0.0,-0.97648,2e-05,2.6127]
[1744152108972,77.39,76319.2479,0.0,-0.97648,2e-05,2.6127]
[1744152108979,77.39,76319.2479,0.0,-0.97648,2e-05,2.6127]
[1744152109682,77.39,76322.1004,0.0,-0.97643,2e-05,2.61714]
[1744152110937,77.39,76322.1004,0.0,-0.97643,2e-05,2.61714]
[1744152110983,77.39,76322.1004,0.0,-0.97643,2e-05,2.61725]
[1744152111696,77.39,76338.3682,0.0,-0.97618,2e-05,2.64118]
[1744152113710,77.39,76348.3133,0.0,-0.97603,2e-05,2.65601]
[1744152114718,77.39,76347.5626,0.0,-0.97604,2e-05,2.65498]
[1744152115725,77.39,76349.9676,0.0,-0.976,2e-05,2.65857]
[1744152116732,77.39,76368.2908,0.0,-0.97571,2e-05,2.68577]
[1744152118163,77.39,76380.6405,0.0,-0.97552,2e-05,2.70421]
[1744152120761,77.39,76380.6405,0.0,-0.97552,2e-05,2.70447]
[1744152121770,77.39,76388.6061,0.0,-0.97539,2e-05,2.71641]
[1744152122777,77.39,76388.6061,0.0,-0.97539,2e-05,2.71643]
[1744152123784,77.39,76369.4874,0.0,-0.97569,2e-05,2.68789]
[1744152124791,77.39,76365.5917,0.0,-0.97575,2e-05,2.68215]
[1744152125798,77.39,76355.8724,0.0,-0.9759,2e-05,2.6678]
[1744152126805,77.39,76352.7514,0.0,-0.97595,2e-05,2.66327]
[1744152127812,77.4,76347.0803,0.0,-0.97604,2e-05,2.65498]
[1744152128819,77.4,76345.1335,0.0,-0.97607,2e-05,2.6522]
[1744152130833,77.4,76349.6303,0.0,-0.976,2e-05,2.659]
[1744152131840,77.4,76348.1276,0.0,-0.97602,2e-05,2.65687]
[1744152133854,77.4,76345.3729,0.0,-0.97606,2e-05,2.65297]
[1744152134861,77.4,76350.7025,0.0,-0.97597,2e-05,2.66092]
[1744152135868,77.4,76349.202,0.0,-0.976,2e-05,2.65878]
[1744152137883,77.4,76350.029,0.0,-0.97598,2e-05,2.66014]
[1744152138890,77.4,76358.4927,0.0,-0.97585,2e-05,2.67271]
[1744152139897,77.4,76367.1055,0.0,-0.97572,2e-05,2.68552]
[1744152140904,77.4,76375.3946,0.0,-0.97559,2e-05,2.6979]
[1744152142190,77.4,76381.8134,0.0,-0.97549,2e-05,2.7075]
[1744152143925,77.4,76381.8134,0.0,-0.97549,2e-05,2.70745]
[1744152144932,77.4,76394.3702,0.0,-0.97529,2e-05,2.72627]
[1744152145939,77.4,76392.7101,0.0,-0.97531,2e-05,2.72376]
[1744152146946,77.4,76387.5112,0.0,-0.9754,2e-05,2.71595]
[1744152147953,77.4,76383.5979,0.0,-0.97546,2e-05,2.71008]
[1744152148960,77.4,76381.0727,0.0,-0.9755,2e-05,2.70631]
[1744152149967,77.4,76379.5912,0.0,-0.97552,2e-05,2.70411]
[1744152150975,77.4,76371.7057,0.0,-0.97564,2e-05,2.69239]
[1744152151982,77.4,76359.8002,0.0,-0.97586,2e-05,2.6714]
[1744152152989,77.4,76355.801,0.0,-0.97592,2e-05,2.66551]
[1744152153996,77.4,76368.1806,0.0,-0.97573,2e-05,2.6839]
[1744152155003,77.4,76380.6746,0.0,-0.97553,2e-05,2.70255]
[1744152156016,77.4,76378.8083,0.0,-0.97556,2e-05,2.69978]
[1744152157018,77.41,76377.4178,0.0,-0.97558,2e-05,2.698]
[1744152158025,77.4,76379.47,0.0,-0.97555,2e-05,2.70106]
[1744152159209,77.41,76381.9192,0.0,-0.97551,2e-05,2.70473]
[1744152160039,77.41,76381.9192,0.0,-0.97551,2e-05,2.70477]
[1744152161047,77.41,76366.671,0.0,-0.97575,2e-05,2.68208]
[1744152162054,77.41,76357.6846,0.0,-0.97589,2e-05,2.66881]
[1744152166083,77.41,76358.5598,0.0,-0.97587,2e-05,2.67035]
[1744152167090,77.41,76361.759,0.0,-0.97582,2e-05,2.67514]
[1744152169104,77.41,76366.8829,0.0,-0.97573,2e-05,2.68356]
[1744152170113,77.42,76373.1534,0.0,-0.97562,2e-05,2.69363]
[1744152171118,77.42,76386.5365,0.0,-0.97541,2e-05,2.71434]
[1744152172125,77.43,76401.1793,0.0,-0.97517,2e-05,2.73709]
[1744152173132,77.43,76393.9984,0.0,-0.97527,2e-05,2.72698]
[1744152174139,77.44,76392.4667,0.0,-0.97529,2e-05,2.72538]
[1744152175146,77.44,76395.7512,0.0,-0.97523,2e-05,2.73103]
[1744152176153,77.45,76393.3418,0.0,-0.97526,2e-05,2.72811]
[1744152178167,77.46,76394.2694,0.0,-0.97523,2e-05,2.73091]
[1744152179174,77.46,76397.3856,0.0,-0.97517,2e-05,2.73629]
[1744152180182,77.47,76402.272,0.0,-0.97509,2e-05,2.74434]
[1744152180529,77.47,76402.272,0.0,-0.97509,2e-05,2.74434]
[1744152180578,77.47,76402.272,0.0,-0.97509,2e-05,2.74434]
[1744152182200,77.48,76403.1861,0.0,-0.97506,2e-05,2.74704]
[1744152182709,77.48,76403.1861,0.0,-0.97506,2e-05,2.74704]
[1744152183209,77.48,76403.1861,0.0,-0.97505,2e-05,2.74767]
[1744152184216,77.49,76421.0257,0.0,-0.97476,2e-05,2.77537]
[1744152185223,77.49,76425.7116,0.0,-0.97468,2e-05,2.78312]
[1744152186232,77.5,76431.1062,0.0,-0.97458,2e-05,2.79196]
[1744152187240,77.5,76434.7514,0.0,-0.97452,2e-05,2.79812]
[1744152189248,77.51,76464.92,0.0,-0.97401,2e-05,2.84571]
[1744152190249,77.51,76474.4776,0.0,-0.97385,2e-05,2.86105]
[1744152192253,77.52,76478.8843,0.0,-0.97376,2e-05,2.8689]
[1744152194254,77.52,76463.6593,0.0,-0.97401,2e-05,2.84593]
[1744152195257,77.52,76443.1929,0.0,-0.97434,2e-05,2.81443]
[1744152196258,77.53,76444.0028,0.0,-0.97433,2e-05,2.81579]
[1744152197259,77.53,76454.4462,0.0,-0.97416,2e-05,2.83197]
[1744152198260,77.53,76461.195,0.0,-0.97404,2e-05,2.84248]
[1744152199261,77.53,76460.0701,0.0,-0.97406,2e-05,2.84081]
[1744152200262,77.53,76461.3187,0.0,-0.97404,2e-05,2.84327]
[1744152201263,77.53,76464.7387,0.0,-0.97397,2e-05,2.84908]
[1744152204266,77.54,76465.7718,0.0,-0.97394,2e-05,2.85222]
[1744152206268,77.55,76467.9416,0.0,-0.9739,2e-05,2.85568]
[1744152207269,77.55,76471.7217,0.0,-0.97383,2e-05,2.86205]
[1744152209271,77.56,76467.0489,0.0,-0.9739,2e-05,2.85577]
[1744152210272,77.56,76468.9498,0.0,-0.97386,2e-05,2.85922]
[1744152211273,77.56,76471.1739,0.0,-0.97386,2e-05,2.85924]
[1744152212274,77.56,76467.2838,0.0,-0.97392,2e-05,2.85323]
[1744152213275,77.56,76459.8981,0.0,-0.97404,2e-05,2.84184]
[1744152215277,77.56,76458.738,0.0,-0.97406,2e-05,2.84018]
[1744152218280,77.56,76451.4427,0.0,-0.97418,2e-05,2.82913]
[1744152219281,77.56,76445.0938,0.0,-0.97428,2e-05,2.81944]
[1744152221284,77.57,76441.8813,0.0,-0.97433,2e-05,2.81471]
[1744152222284,77.57,76438.6904,0.0,-0.97438,2e-05,2.80992]
[1744152223285,77.57,76437.3203,0.0,-0.9744,2e-05,2.80794]
[1744152224286,77.57,76436.4956,0.0,-0.97442,2e-05,2.80679]
[1744152225287,77.57,76434.9355,0.0,-0.97444,2e-05,2.80423]
[1744152227290,77.56,76419.9681,0.0,-0.97469,2e-05,2.78106]
[1744152228291,77.56,76413.9741,0.0,-0.97479,2e-05,2.77181]
[1744152229292,77.56,76420.7683,0.0,-0.97468,2e-05,2.78203]
[1744152230124,77.56,76420.7683,0.0,-0.97468,2e-05,2.78203]
[1744152230279,77.56,76420.7683,0.0,-0.97468,2e-05,2.78203]
[1744152231297,77.56,76423.4039,0.0,-0.97464,2e-05,2.78591]
[1744152232299,77.56,76459.3991,0.0,-0.97405,2e-05,2.84084]
[1744152233299,77.56,76463.0226,0.0,-0.97399,2e-05,2.84637]
[1744152234771,77.56,76461.4412,0.0,-0.97402,2e-05,2.84369]
[1744152234880,77.56,76461.4412,0.0,-0.97402,2e-05,2.84369]
[1744152234880,77.56,76461.4412,0.0,-0.97402,2e-05,2.84369]
[1744152235301,77.56,76464.5931,0.0,-0.97397,2e-05,2.84849]
[1744152236302,77.56,76459.9722,0.0,-0.97405,2e-05,2.84132]
[1744152237303,77.55,76453.5505,0.0,-0.97416,2e-05,2.83118]
[1744152238304,77.55,76447.2519,0.0,-0.97426,2e-05,2.82148]
[1744152239305,77.55,76442.3838,0.0,-0.97434,2e-05,2.81402]
[1744152240306,77.55,76438.4929,0.0,-0.9744,2e-05,2.80787]
[1744152241307,77.55,76439.8077,0.0,-0.97439,2e-05,2.80971]
[1744152242308,77.55,76439.0041,0.0,-0.9744,2e-05,2.80831]
[1744152244310,77.55,76459.5687,0.0,-0.97407,2e-05,2.83959]
[1744152245311,77.55,76466.5686,0.0,-0.97395,2e-05,2.8502]
[1744152246312,77.54,76472.9715,0.0,-0.97385,2e-05,2.85989]
[1744152247313,77.54,76469.2914,0.0,-0.97391,2e-05,2.85392]
[1744152248314,77.54,76468.2267,0.0,-0.97393,2e-05,2.85224]
[1744152249315,77.54,76471.1115,0.0,-0.97389,2e-05,2.85647]
[1744152250316,77.54,76475.2218,0.0,-0.97382,2e-05,2.8626]
[1744152251317,77.54,76478.3317,0.0,-0.97377,2e-05,2.86717]
[1744152253319,77.53,76480.1768,0.0,-0.97375,2e-05,2.8695]
[1744152255321,77.53,76481.4483,0.0,-0.97373,2e-05,2.87093]
[1744152256322,77.53,76480.5482,0.0,-0.97375,2e-05,2.86925]
[1744152259325,77.52,76481.5154,0.0,-0.97374,2e-05,2.86994]
[1744152260326,77.52,76484.1827,0.0,-0.9737,2e-05,2.87382]
[1744152261327,77.52,76487.2259,0.0,-0.97366,2e-05,2.87828]
[1744152262332,77.52,76488.2297,0.0,-0.97364,2e-05,2.87956]
[1744152263332,77.51,76490.5961,0.0,-0.97361,2e-05,2.88297]
[1744152264333,77.51,76488.5247,0.0,-0.97364,2e-05,2.87944]
[1744152265334,77.51,76483.8333,0.0,-0.97372,2e-05,2.87182]
[1744152266335,77.51,76482.2232,0.0,-0.97375,2e-05,2.86904]
[1744152272341,77.5,76475.2768,0.0,-0.97392,2e-05,2.85313]
[1744152273342,77.49,76466.9437,0.0,-0.97406,2e-05,2.83997]
[1744152275345,77.49,76448.9211,0.0,-0.97436,2e-05,2.81178]
[1744152276346,77.49,76446.171,0.0,-0.97441,2e-05,2.80738]
[1744152279349,77.49,76457.8611,0.0,-0.97422,2e-05,2.82484]
[1744152281351,77.48,76466.0261,0.0,-0.97409,2e-05,2.83704]
[1744152282352,77.48,76460.8044,0.0,-0.97418,2e-05,2.82876]
[1744152283353,77.48,76463.3276,0.0,-0.97414,2e-05,2.83245]
[1744152285355,77.48,76452.8508,0.0,-0.97432,2e-05,2.81588]
[1744152286356,77.48,76450.8023,0.0,-0.97435,2e-05,2.81255]
[1744152287359,77.48,76452.53,0.0,-0.97432,2e-05,2.81503]
[1744152288359,77.47,76453.7818,0.0,-0.97431,2e-05,2.81677]
[1744152289360,77.47,76451.6623,0.0,-0.97434,2e-05,2.81333]
[1744152292363,77.47,76450.6201,0.0,-0.97437,2e-05,2.81119]
[1744152293364,77.47,76448.2116,0.0,-0.97441,2e-05,2.80732]
[1744152295366,77.47,76458.4018,0.0,-0.97424,2e-05,2.82265]
[1744152296367,77.46,76461.0608,0.0,-0.9742,2e-05,2.82655]
[1744152297368,77.46,76462.3314,0.0,-0.97418,2e-05,2.82831]
[1744152298369,77.46,76463.3413,0.0,-0.97417,2e-05,2.82966]
[1744152299370,77.46,76465.2051,0.0,-0.97414,2e-05,2.83234]
[1744152300371,77.46,76469.1673,0.0,-0.97408,2e-05,2.83825]
[1744152303374,77.45,76486.5402,0.0,-0.9738,2e-05,2.86454]
[1744152304375,77.45,76489.0218,0.0,-0.97376,2e-05,2.86837]
[1744152305376,77.45,76492.6711,0.0,-0.9737,2e-05,2.87401]
[1744152308379,77.45,76453.8361,0.0,-0.97435,2e-05,2.81308]
[1744152309380,77.45,76451.4876,0.0,-0.97439,2e-05,2.8093]
[1744152310381,77.45,76457.5138,0.0,-0.97429,2e-05,2.81839]
[1744152311382,77.44,76471.5631,0.0,-0.97406,2e-05,2.83989]
[1744152313140,77.44,76471.5631,0.0,-0.97406,2e-05,2.83965]
[1744152314386,77.44,76483.4224,0.0,-0.97387,2e-05,2.85758]
[1744152316388,77.43,76490.9978,0.0,-0.97375,2e-05,2.86888]
[1744152317389,77.43,76492.5893,0.0,-0.97373,2e-05,2.87109]
[1744152318390,77.43,76495.0793,0.0,-0.97369,2e-05,2.8747]
[1744152319391,77.43,76496.1115,0.0,-0.97368,2e-05,2.87604]
[1744152321393,77.43,76497.7201,0.0,-0.97366,2e-05,2.87799]
[1744152324396,77.42,76491.9338,0.0,-0.97376,2e-05,2.8681]
[1744152325397,77.42,76494.2966,0.0,-0.97372,2e-05,2.87152]
[1744152326398,77.42,76495.2065,0.0,-0.97371,2e-05,2.87266]
[1744152328400,77.41,76493.8593,0.0,-0.97374,2e-05,2.87001]
[1744152329401,77.41,76495.4263,0.0,-0.97372,2e-05,2.87219]
[1744152330402,77.41,76497.6779,0.0,-0.97368,2e-05,2.87543]
[1744152331403,77.41,76499.3478,0.0,-0.97369,2e-05,2.87427]
[1744152332404,77.4,76501.2632,0.0,-0.97366,2e-05,2.87698]
[1744152336305,77.4,76495.1917,0.0,-0.97377,2e-05,2.86676]
[1744152337312,77.4,76460.1273,0.0,-0.97435,2e-05,2.81218]
[1744152338319,77.4,76465.0524,0.0,-0.97427,2e-05,2.81957]
[1744152339326,77.39,76471.8159,0.0,-0.97416,2e-05,2.82982]
[1744152340345,77.39,76473.8714,0.0,-0.97413,2e-05,2.83279]
[1744152341351,77.39,76474.5187,0.0,-0.97412,2e-05,2.83361]
[1744152342358,77.39,76465.1967,0.0,-0.97428,2e-05,2.81901]
[1744152345379,77.39,76457.7232,0.0,-0.97441,2e-05,2.80697]
[1744152346386,77.39,76467.3483,0.0,-0.97425,2e-05,2.82162]
[1744152347393,77.38,76465.6453,0.0,-0.97428,2e-05,2.81881]
[1744152349407,77.38,76470.4026,0.0,-0.97421,2e-05,2.82576]
[1744152350414,77.38,76471.3758,0.0,-0.97419,2e-05,2.82707]
[1744152352428,77.38,76464.8714,0.0,-0.9743,2e-05,2.81667]
[1744152353435,77.38,76461.2552,0.0,-0.97437,2e-05,2.81091]
[1744152354442,77.37,76467.2897,0.0,-0.97427,2e-05,2.81999]
[1744152355449,77.37,76483.4458,0.0,-0.97401,2e-05,2.84475]
[1744152356066,77.37,76483.4458,0.0,-0.97401,2e-05,2.84475]
[1744152356068,77.37,76483.4458,0.0,-0.97401,2e-05,2.84475]
[1744152357450,77.37,76483.4458,0.0,-0.97401,2e-05,2.84447]
[1744152357464,77.37,76483.4458,0.0,-0.97401,2e-05,2.84419]
[1744152358471,77.37,76508.0975,0.0,-0.9736,2e-05,2.88237]
[1744152359478,77.36,76515.2878,0.0,-0.97349,2e-05,2.89331]
[1744152360485,77.36,76531.3957,0.0,-0.97322,2e-05,2.91836]
[1744152361490,77.36,76546.7072,0.0,-0.97296,2e-05,2.94228]
[1744152362491,77.36,76551.9552,0.0,-0.97288,2e-05,2.95024]
[1744152363492,77.35,76562.6541,0.0,-0.9727,2e-05,2.96692]
[1744152364493,77.35,76558.8547,0.0,-0.97277,2e-05,2.96041]
[1744152365494,77.35,76561.0598,0.0,-0.97273,2e-05,2.96352]
[1744152367496,77.34,76563.5841,0.0,-0.9727,2e-05,2.96669]
[1744152368541,77.34,76564.3869,0.0,-0.9727,2e-05,2.96715]
[1744152369548,77.33,76553.4033,0.0,-0.97289,2e-05,2.9492]
[1744152370555,77.33,76547.0261,0.0,-0.973,2e-05,2.93866]
[1744152371562,77.33,76545.6412,0.0,-0.97303,2e-05,2.93607]
[1744152373502,77.32,76546.8294,0.0,-0.97301,2e-05,2.93758]
[1744152374503,77.32,76537.8452,0.0,-0.97317,2e-05,2.92295]
[1744152375504,77.32,76528.8251,0.0,-0.97333,2e-05,2.90835]
[1744152376505,77.32,76510.1218,0.0,-0.97365,2e-05,2.87863]
[1744152377506,77.32,76491.9243,0.0,-0.97395,2e-05,2.84996]
[1744152378507,77.31,76486.8746,0.0,-0.97404,2e-05,2.84189]
[1744152379619,77.31,76481.7358,0.0,-0.97413,2e-05,2.8335]
[1744152381510,77.31,76487.7057,0.0,-0.97403,2e-05,2.84255]
[1744152382640,77.31,76493.6308,0.0,-0.97394,2e-05,2.85129]
[1744152383647,77.31,76495.9136,0.0,-0.9739,2e-05,2.85461]
[1744152384654,77.3,76494.8161,0.0,-0.97392,2e-05,2.85267]
[1744152386668,77.3,76493.4905,0.0,-0.97395,2e-05,2.85014]
[1744152388682,77.3,76496.1746,0.0,-0.97391,2e-05,2.85384]
[1744152389689,77.3,76495.1984,0.0,-0.97393,2e-05,2.85209]
[1744152390696,77.29,76492.0383,0.0,-0.97398,2e-05,2.84695]
[1744152391703,77.29,76490.1099,0.0,-0.97405,2e-05,2.84026]
[1744152392712,77.29,76489.3079,0.0,-0.97406,2e-05,2.83879]
[1744152393575,77.29,76489.3079,0.0,-0.97406,2e-05,2.83879]
[1744152393717,77.28,76489.3079,0.0,-0.97409,2e-05,2.83678]
[1744152394724,77.26,76485.7545,0.0,-0.97417,2e-05,2.8294]
[1744152395731,77.26,76481.1445,0.0,-0.97424,2e-05,2.8221]
[1744152397526,77.26,76473.7344,0.0,-0.97437,2e-05,2.81048]
[1744152398752,77.26,76480.4972,0.0,-0.97426,2e-05,2.82056]
[1744152399759,77.26,76484.2829,0.0,-0.9742,2e-05,2.82621]
[1744152400766,77.26,76490.2999,0.0,-0.9741,2e-05,2.83533]
[1744152401773,77.25,76491.5347,0.0,-0.97408,2e-05,2.83705]
[1744152402780,77.25,76490.3066,0.0,-0.97411,2e-05,2.83493]
[1744152404794,77.25,76494.1796,0.0,-0.97405,2e-05,2.8405]
[1744152405801,77.25,76501.5957,0.0,-0.97393,2e-05,2.85181]
[1744152406808,77.25,76505.4788,0.0,-0.97387,2e-05,2.85762]
[1744152409829,77.21,76507.7493,0.0,-0.97388,2e-05,2.85616]
[1744152411843,77.21,76500.3002,0.0,-0.97401,2e-05,2.84411]
[1744152412850,77.21,76499.1027,0.0,-0.97403,2e-05,2.84203]
[1744152413857,77.21,76500.1536,0.0,-0.97402,2e-05,2.84345]
[1744152415871,77.2,76497.8328,0.0,-0.97406,2e-05,2.83942]
[1744152416878,77.2,76496.7521,0.0,-0.97408,2e-05,2.83753]
[1744152421913,77.19,76495.2964,0.0,-0.97412,2e-05,2.83426]
[1744152422920,77.19,76493.3166,0.0,-0.97415,2e-05,2.831]
[1744152423927,77.19,76490.315,0.0,-0.9742,2e-05,2.82616]
[1744152425941,77.19,76488.543,0.0,-0.97424,2e-05,2.82307]
[1744152426948,77.19,76481.9926,0.0,-0.97435,2e-05,2.81278]
[1744152427955,77.19,76478.1168,0.0,-0.97441,2e-05,2.80665]
[1744152428962,77.19,76476.0422,0.0,-0.97445,2e-05,2.8033]
[1744152429970,77.18,76475.0957,0.0,-0.97446,2e-05,2.8017]
[1744152432674,77.18,76475.4179,0.0,-0.97446,2e-05,2.8019]
[1744152435005,77.18,76475.0022,0.0,-0.97447,2e-05,2.80084]
[1744152436013,77.18,76466.9844,0.0,-0.9746,2e-05,2.7884]
[1744152437019,77.18,76461.2424,0.0,-0.9747,2e-05,2.77947]
[1744152438026,77.18,76469.6059,0.0,-0.97457,2e-05,2.79215]
[1744152439033,77.18,76474.6784,0.0,-0.97448,2e-05,2.79982]
[1744152440040,77.17,76472.5964,0.0,-0.97452,2e-05,2.79647]
[1744152441047,77.17,76474.5834,0.0,-0.97449,2e-05,2.7994]
[1744152442054,77.17,76471.974,0.0,-0.97453,2e-05,2.79524]
[1744152443061,77.17,76473.0116,0.0,-0.97452,2e-05,2.7967]
[1744152445075,77.17,76474.037,0.0,-0.9745,2e-05,2.798]
[1744152446082,77.17,76474.9353,0.0,-0.97449,2e-05,2.79924]
[1744152449103,77.17,76471.8013,0.0,-0.97455,2e-05,2.79403]
[1744152450110,77.17,76465.9316,0.0,-0.97464,2e-05,2.78492]
[1744152451117,77.16,76458.4416,0.0,-0.97479,2e-05,2.76994]
[1744152452124,77.16,76453.0239,0.0,-0.97488,2e-05,2.76159]
[1744152453131,77.16,76451.8955,0.0,-0.9749,2e-05,2.75978]
[1744152454138,77.16,76453.9861,0.0,-0.97487,2e-05,2.76288]
[1744152455145,77.16,76456.9757,0.0,-0.97482,2e-05,2.76736]
[1744152457159,77.16,76458.8288,0.0,-0.97479,2e-05,2.77]
[1744152460181,77.16,76455.2716,0.0,-0.97485,2e-05,2.76431]
[1744152462195,77.16,76451.7668,0.0,-0.97491,2e-05,2.75883]
[1744152463202,77.16,76447.8781,0.0,-0.97498,2e-05,2.75285]
[1744152464209,77.16,76446.7332,0.0,-0.97499,2e-05,2.75104]
[1744152465216,77.16,76448.0799,0.0,-0.97497,2e-05,2.75303]
[1744152466223,77.16,76448.8293,0.0,-0.97496,2e-05,2.7541]
[1744152467230,77.16,76447.7489,0.0,-0.97498,2e-05,2.75243]
[1744152469244,77.16,76431.0351,0.0,-0.97525,2e-05,2.72704]
[1744152470251,77.16,76429.9569,0.0,-0.97527,2e-05,2.72539]
[1744152471258,77.16,76430.8875,0.0,-0.97525,2e-05,2.72678]
[1744152472265,77.16,76431.8806,0.0,-0.97524,2e-05,2.72825]
[1744152473272,77.16,76434.9373,0.0,-0.97519,2e-05,2.73284]
[1744152474279,77.15,76436.0559,0.0,-0.97517,2e-05,2.73449]
[1744152475286,77.15,76441.1995,0.0,-0.97509,2e-05,2.74221]
[1744152476293,77.15,76450.0239,0.0,-0.97495,2e-05,2.75557]
[1744152477306,77.15,76445.1513,0.0,-0.97503,2e-05,2.7481]
[1744152479319,77.15,76447.0901,0.0,-0.975,2e-05,2.75094]
[1744152480326,77.15,76444.6833,0.0,-0.97504,2e-05,2.74723]
[1744152481333,77.15,76440.4914,0.0,-0.9751,2e-05,2.74083]
[1744152482340,77.15,76439.5291,0.0,-0.97512,2e-05,2.73933]
[1744152483347,77.15,76440.4806,0.0,-0.9751,2e-05,2.74072]
[1744152484354,77.15,76442.7737,0.0,-0.97507,2e-05,2.74414]
[1744152485361,77.15,76445.882,0.0,-0.97502,2e-05,2.74882]
[1744152486368,77.15,76441.4472,0.0,-0.97509,2e-05,2.74206]
[1744152487375,77.15,76431.4005,0.0,-0.97525,2e-05,2.72683]
[1744152488382,77.15,76433.2526,0.0,-0.97522,2e-05,2.72959]
[1744152489389,77.15,76437.1761,0.0,-0.97516,2e-05,2.73549]
[1744152491403,77.15,76440.7013,0.0,-0.9751,2e-05,2.74075]
[1744152492410,77.15,76442.7012,0.0,-0.97507,2e-05,2.74372]
[1744152493417,77.15,76446.604,0.0,-0.97501,2e-05,2.7496]
[1744152494424,77.15,76444.9072,0.0,-0.97504,2e-05,2.74696]
[1744152495431,77.15,76446.7209,0.0,-0.97501,2e-05,2.74966]
[1744152496438,77.15,76447.7815,0.0,-0.97499,2e-05,2.7512]
[1744152497445,77.15,76452.5736,0.0,-0.97492,2e-05,2.75843]
[1744152498452,77.15,76448.891,0.0,-0.97498,2e-05,2.75276]
[1744152499459,77.15,76448.0578,0.0,-0.97499,2e-05,2.75144]
[1744152500466,77.15,76446.7357,0.0,-0.97501,2e-05,2.74937]
[1744152501473,77.15,76444.0622,0.0,-0.97506,2e-05,2.74527]
[1744152502480,77.14,76441.9947,0.0,-0.97509,2e-05,2.74208]
[1744152503487,77.14,76444.7429,0.0,-0.97505,2e-05,2.74618]
[1744152504494,77.14,76451.0656,0.0,-0.97495,2e-05,2.75573]
[1744152508522,77.14,76452.5206,0.0,-0.97493,2e-05,2.75767]
[1744152509531,77.14,76454.3682,0.0,-0.9749,2e-05,2.76041]
[1744152514565,77.14,76452.5837,0.0,-0.97496,2e-05,2.75393]
[1744152515572,77.14,76451.3207,0.0,-0.97498,2e-05,2.75194]
[1744152516579,77.14,76452.1287,0.0,-0.97497,2e-05,2.75311]
[1744152517586,77.14,76450.643,0.0,-0.97499,2e-05,2.75081]
[1744152518593,77.14,76442.2692,0.0,-0.97513,2e-05,2.73807]
[1744152519600,77.14,76437.3966,0.0,-0.9752,2e-05,2.73067]
[1744152520607,77.14,76434.3401,0.0,-0.97525,2e-05,2.72603]
[1744152521614,77.14,76435.3001,0.0,-0.97524,2e-05,2.72745]
[1744152522621,77.14,76436.8953,0.0,-0.97521,2e-05,2.72985]
[1744152523628,77.14,76434.6676,0.0,-0.97525,2e-05,2.72646]
[1744152524635,77.14,76433.358,0.0,-0.97527,2e-05,2.72448]
[1744152525642,77.14,76428.4434,0.0,-0.97535,2e-05,2.71707]
[1744152526649,77.14,76425.0274,0.0,-0.9754,2e-05,2.71194]
[1744152527656,77.14,76416.5755,0.0,-0.97554,2e-05,2.69928]
[1744152528662,77.14,76415.0663,0.0,-0.97556,2e-05,2.69704]
[1744152530664,77.14,76411.8004,0.0,-0.97561,2e-05,2.69222]
[1744152531506,77.14,76411.8004,0.0,-0.97561,2e-05,2.69222]
[1744152531602,77.14,76411.8004,0.0,-0.97561,2e-05,2.69225]
[1744152532500,77.14,76411.8004,0.0,-0.97561,2e-05,2.69225]
[1744152532503,77.14,76411.8004,0.0,-0.97561,2e-05,2.69225]
[1744152533667,77.14,76406.7413,0.0,-0.97569,2e-05,2.68477]
[1744152534668,77.14,76405.7064,0.0,-0.9757,2e-05,2.68328]
[1744152536724,77.14,76407.2395,0.0,-0.97568,2e-05,2.68572]
[1744152541759,77.14,76407.01,0.0,-0.97568,2e-05,2.68561]
[1744152544780,77.14,76405.7506,0.0,-0.9757,2e-05,2.68389]
[1744152545787,77.14,76399.6115,0.0,-0.97579,2e-05,2.6748]
[1744152546794,77.14,76398.7115,0.0,-0.97581,2e-05,2.67352]
[1744152547801,77.14,76399.6472,0.0,-0.97579,2e-05,2.67498]
[1744152550822,77.15,76401.3522,0.0,-0.97576,2e-05,2.67771]
[1744152553843,77.15,76403.3434,0.0,-0.97573,2e-05,2.68085]
[1744152555857,77.15,76402.4881,0.0,-0.97574,2e-05,2.67969]
[1744152557871,77.15,76401.2429,0.0,-0.97576,2e-05,2.67795]
[1744152559885,77.15,76402.2134,0.0,-0.97574,2e-05,2.67952]
[1744152562907,77.15,76402.4313,0.0,-0.97574,2e-05,2.68003]
[1744152563914,77.15,76394.1295,0.0,-0.97587,2e-05,2.66774]
[1744152564921,77.15,76396.1688,0.0,-0.97583,2e-05,2.67084]
[1744152565928,77.15,76398.8879,0.0,-0.97579,2e-05,2.67495]
[1744152566935,77.15,76400.7499,0.0,-0.97576,2e-05,2.67778]
[1744152567942,77.15,76401.642,0.0,-0.97575,2e-05,2.67917]
[1744152568949,77.15,76403.0364,0.0,-0.97572,2e-05,2.6813]
[1744152569956,77.15,76404.1523,0.0,-0.97571,2e-05,2.68302]
[1744152570963,77.15,76402.9148,0.0,-0.97573,2e-05,2.68122]
[1744152571972,77.15,76404.6281,0.0,-0.97573,2e-05,2.68047]
[1744152574532,77.16,76404.991,0.0,-0.97572,2e-05,2.68106]
[1744152574629,77.16,76404.991,0.0,-0.97572,2e-05,2.6811]
[1744152575709,77.16,76425.0098,0.0,-0.9754,2e-05,2.71111]
[1744152576002,77.16,76425.0098,0.0,-0.9754,2e-05,2.71108]
[1744152577008,77.15,76438.6003,0.0,-0.97519,2e-05,2.73155]
[1744152578240,77.15,76438.6003,0.0,-0.97519,2e-05,2.73155]
[1744152578335,77.15,76438.6003,0.0,-0.97519,2e-05,2.73149]
[1744152579022,77.15,76448.3022,0.0,-0.97503,2e-05,2.74615]
[1744152581036,77.15,76446.8237,0.0,-0.97506,2e-05,2.7438]
[1744152582043,77.15,76449.1673,0.0,-0.97502,2e-05,2.74731]
[1744152583050,77.15,76450.0737,0.0,-0.97501,2e-05,2.74864]
[1744152584057,77.15,76446.3878,0.0,-0.97507,2e-05,2.743]
[1744152585066,77.15,76443.1474,0.0,-0.97512,2e-05,2.73804]
[1744152588633,77.15,76443.2239,0.0,-0.97512,2e-05,2.738]
[1744152589094,77.15,76455.3722,0.0,-0.97493,2e-05,2.75639]
[1744152590101,77.15,76457.5092,0.0,-0.97489,2e-05,2.75957]
[1744152591108,77.15,76458.6045,0.0,-0.97487,2e-05,2.76116]
[1744152593122,77.15,76459.6662,0.0,-0.97486,2e-05,2.76262]
[1744152595136,77.15,76461.0275,0.0,-0.97484,2e-05,2.76453]
[1744152596143,77.15,76464.3274,0.0,-0.97479,2e-05,2.76948]
[1744152597150,77.15,76463.117,0.0,-0.97481,2e-05,2.76754]
[1744152602185,77.14,76461.1781,0.0,-0.97484,2e-05,2.76418]
[1744152603192,77.14,76452.4736,0.0,-0.97498,2e-05,2.75086]
[1744152604199,77.14,76449.7793,0.0,-0.97503,2e-05,2.7467]
[1744152605206,77.14,76450.9421,0.0,-0.97501,2e-05,2.74841]
[1744152606213,77.14,76455.308,0.0,-0.97494,2e-05,2.75497]
[1744152607220,77.14,76459.059,0.0,-0.97488,2e-05,2.76061]
[1744152610241,77.14,76462.7634,0.0,-0.97482,2e-05,2.76619]
[1744152611248,77.14,76465.5119,0.0,-0.97478,2e-05,2.77048]
[1744152612255,77.14,76467.6015,0.0,-0.97474,2e-05,2.77376]
[1744152613262,77.14,76472.4954,0.0,-0.97466,2e-05,2.78159]
[1744152614270,77.15,76476.71,0.0,-0.97458,2e-05,2.78856]
[1744152615277,77.15,76485.784,0.0,-0.97444,2e-05,2.80257]
[1744152617291,77.15,76479.1414,0.0,-0.97454,2e-05,2.79246]
[1744152620313,77.15,76478.1419,0.0,-0.97455,2e-05,2.79167]
[1744152623334,77.16,76477.1552,0.0,-0.97455,2e-05,2.79144]
[1744152624341,77.16,76475.8171,0.0,-0.97457,2e-05,2.78945]
[1744152627362,77.17,76477.4182,0.0,-0.97454,2e-05,2.79284]
[1744152632397,77.18,76477.5808,0.0,-0.97454,2e-05,2.79165]
[1744152633404,77.18,76478.1582,0.0,-0.97453,2e-05,2.7926]
[1744152634411,77.18,76470.1706,0.0,-0.97466,2e-05,2.78041]
[1744152635418,77.19,76464.7079,0.0,-0.97475,2e-05,2.77213]
[1744152636425,77.19,76463.4544,0.0,-0.97477,2e-05,2.77029]
[1744152637432,77.19,76462.2641,0.0,-0.97479,2e-05,2.76855]
[1744152638439,77.19,76464.2168,0.0,-0.97476,2e-05,2.77145]
[1744152639446,77.19,76459.2235,0.0,-0.97484,2e-05,2.76374]
[1744152640453,77.19,76457.9638,0.0,-0.97486,2e-05,2.76191]
[1744152645490,77.19,76458.4774,0.0,-0.97485,2e-05,2.76315]
[1744152647505,77.19,76464.7919,0.0,-0.97474,2e-05,2.77294]
[1744152648512,77.19,76466.4828,0.0,-0.97471,2e-05,2.7756]
[1744152650526,77.2,76465.4475,0.0,-0.97472,2e-05,2.77507]
[1744152651533,77.2,76466.617,0.0,-0.9747,2e-05,2.77692]
[1744152656568,77.2,76464.2246,0.0,-0.97473,2e-05,2.77361]
[1744152657575,77.2,76466.1216,0.0,-0.9747,2e-05,2.77657]
[1744152658582,77.2,76468.4149,0.0,-0.97467,2e-05,2.77996]
[1744152659589,77.19,76474.7427,0.0,-0.97458,2e-05,2.78831]
[1744152660596,77.18,76478.6968,0.0,-0.97453,2e-05,2.79294]
[1744152661796,77.17,76484.1773,0.0,-0.97446,2e-05,2.79993]
[1744152664624,77.14,76481.6645,0.0,-0.97454,2e-05,2.79209]
[1744152665631,77.13,76479.1477,0.0,-0.9746,2e-05,2.78695]
[1744152666701,77.13,76479.1477,0.0,-0.9746,2e-05,2.78695]
[1744152666758,77.12,76479.1477,0.0,-0.97461,2e-05,2.78569]
[1744152667645,77.12,76482.1259,0.0,-0.97456,2e-05,2.79027]
[1744152668817,77.13,76507.3692,0.0,-0.97414,2e-05,2.82976]
[1744152669669,77.13,76507.3692,0.0,-0.97414,2e-05,2.83016]
[1744152670678,77.13,76522.5078,0.0,-0.97388,2e-05,2.85415]
[1744152671685,77.14,76526.5927,0.0,-0.97381,2e-05,2.86094]
[1744152672692,77.14,76523.5352,0.0,-0.97385,2e-05,2.85655]
[1744152675247,77.14,76525.7434,0.0,-0.97381,2e-05,2.86078]
[1744152675333,77.14,76525.7434,0.0,-0.97381,2e-05,2.86078]
[1744152675713,77.15,76525.7434,0.0,-0.9738,2e-05,2.86115]
[1744152676720,77.15,76533.8711,0.0,-0.97366,2e-05,2.87427]
[1744152677727,77.15,76534.7748,0.0,-0.97364,2e-05,2.87615]
[1744152678734,77.16,76542.3829,0.0,-0.97351,2e-05,2.88858]
[1744152679741,77.16,76550.8654,0.0,-0.97336,2e-05,2.90242]
[1744152680748,77.16,76548.5992,0.0,-0.97339,2e-05,2.89929]
[1744152682762,77.17,76544.812,0.0,-0.97345,2e-05,2.89422]
[1744152683769,77.17,76548.0957,0.0,-0.97339,2e-05,2.89986]
[1744152685991,77.17,76547.2315,0.0,-0.9734,2e-05,2.89865]
[1744152685992,77.17,76547.2315,0.0,-0.9734,2e-05,2.89865]
[1744152686790,77.17,76547.2315,0.0,-0.9734,2e-05,2.89836]
[1744152687797,77.17,76541.2608,0.0,-0.97351,2e-05,2.88865]
[1744152688804,77.17,76538.4925,0.0,-0.97356,2e-05,2.884]
[1744152689813,77.16,76541.0814,0.0,-0.97352,2e-05,2.88778]
[1744152690820,77.16,76545.8179,0.0,-0.97344,2e-05,2.89523]
[1744152691827,77.16,76550.4058,0.0,-0.97339,2e-05,2.89893]
[1744152692834,77.16,76555.1453,0.0,-0.97331,2e-05,2.9064]
[1744152693841,77.16,76557.1579,0.0,-0.97328,2e-05,2.90956]
[1744152695844,77.16,76553.416,0.0,-0.97334,2e-05,2.90329]
[1744152697846,77.16,76546.0135,0.0,-0.97348,2e-05,2.89099]
[1744152698847,77.16,76544.3572,0.0,-0.97351,2e-05,2.88809]
[1744152699848,77.15,76541.7709,0.0,-0.97355,2e-05,2.88373]
[1744152702852,77.15,76540.5379,0.0,-0.97358,2e-05,2.88095]
[1744152703852,77.15,76547.8266,0.0,-0.97347,2e-05,2.89214]
[1744152704853,77.14,76544.5988,0.0,-0.97352,2e-05,2.88676]
[1744152706855,77.14,76540.2412,0.0,-0.9736,2e-05,2.87934]
[1744152707856,77.14,76536.288,0.0,-0.97367,2e-05,2.87286]
[1744152708857,77.14,76534.1917,0.0,-0.97371,2e-05,2.86932]
[1744152710859,77.13,76535.8172,0.0,-0.97369,2e-05,2.87135]
[1744152712861,77.13,76533.6856,0.0,-0.97373,2e-05,2.86749]
[1744152713862,77.13,76529.9952,0.0,-0.97379,2e-05,2.86146]
[1744152715864,77.12,76528.7519,0.0,-0.97382,2e-05,2.85903]
[1744152717866,77.12,76527.5525,0.0,-0.97385,2e-05,2.85668]
[1744152718867,77.12,76531.3689,0.0,-0.97378,2e-05,2.86241]
[1744152719868,77.12,76533.61,0.0,-0.97375,2e-05,2.86568]
[1744152721870,77.11,76534.9304,0.0,-0.97373,2e-05,2.86724]
[1744152723874,77.11,76529.3951,0.0,-0.97383,2e-05,2.85808]
[1744152724875,77.11,76523.9199,0.0,-0.97392,2e-05,2.84929]
[1744152725876,77.11,76525.924,0.0,-0.97389,2e-05,2.8522]
[1744152726877,77.11,76526.6938,0.0,-0.97388,2e-05,2.85317]
[1744152727878,77.1,76523.4369,0.0,-0.97394,2e-05,2.84786]
[1744152728879,77.1,76521.6102,0.0,-0.97397,2e-05,2.8448]
[1744152731882,77.1,76517.9505,0.0,-0.97404,2e-05,2.83846]
[1744152732883,77.08,76511.0247,0.0,-0.97418,2e-05,2.82585]
[1744152733884,77.08,76504.2747,0.0,-0.97429,2e-05,2.81522]
[1744152734885,77.08,76502.1186,0.0,-0.97433,2e-05,2.81172]
[1744152735886,77.08,76496.0002,0.0,-0.97443,2e-05,2.80212]
[1744152737888,77.08,76497.8755,0.0,-0.9744,2e-05,2.80473]
[1744152741892,77.08,76492.5707,0.0,-0.97449,2e-05,2.79598]
[1744152742893,77.07,76495.2649,0.0,-0.97445,2e-05,2.79999]
[1744152743894,77.07,76497.8436,0.0,-0.97441,2e-05,2.80383]
[1744152744895,77.07,76498.7679,0.0,-0.9744,2e-05,2.80511]
[1744152745896,77.07,76499.9822,0.0,-0.97438,2e-05,2.80684]
[1744152746897,77.07,76499.1159,0.0,-0.97439,2e-05,2.80535]
[1744152747898,77.07,76497.7215,0.0,-0.97442,2e-05,2.80305]
[1744152748899,77.07,76496.2288,0.0,-0.97445,2e-05,2.80061]
[1744152752903,77.06,76497.0751,0.0,-0.97447,2e-05,2.79792]
[1744152753904,77.06,76497.8078,0.0,-0.97446,2e-05,2.79891]
[1744152757908,77.06,76496.8193,0.0,-0.97448,2e-05,2.79685]
[1744152759910,77.06,76495.7413,0.0,-0.9745,2e-05,2.79492]
[1744152763914,77.05,76497.0976,0.0,-0.97448,2e-05,2.79649]
[1744152767918,77.05,76497.83,0.0,-0.97448,2e-05,2.7971]
[1744152768919,77.05,76502.3954,0.0,-0.9744,2e-05,2.804]
[1744152770921,77.04,76503.2374,0.0,-0.97441,2e-05,2.80371]
[1744152771922,77.04,76506.4229,0.0,-0.97436,2e-05,2.80848]
[1744152772923,77.04,76510.8288,0.0,-0.97429,2e-05,2.81514]
[1744152774925,77.03,76520.3023,0.0,-0.97413,2e-05,2.8295]
[1744152775926,77.03,76531.7686,0.0,-0.97394,2e-05,2.84733]
[1744152776927,77.03,76537.0384,0.0,-0.97385,2e-05,2.8555]
[1744152777928,77.03,76539.4972,0.0,-0.97381,2e-05,2.85928]
[1744152779930,77.03,76543.8563,0.0,-0.97374,2e-05,2.86595]
[1744152781455,77.03,76545.4107,0.0,-0.97372,2e-05,2.86821]
[1744152785483,77.03,76547.6973,0.0,-0.97369,2e-05,2.87113]
[1744152786490,77.02,76540.3518,0.0,-0.97381,2e-05,2.85937]
[1744152787497,77.02,76537.2838,0.0,-0.97387,2e-05,2.85434]
[1744152789511,77.02,76538.9577,0.0,-0.97384,2e-05,2.8565]
[1744152790518,77.02,76538.0924,0.0,-0.97386,2e-05,2.85492]
[1744152794546,77.01,76535.7328,0.0,-0.97391,2e-05,2.85033]
[1744152796560,77.01,76538.9244,0.0,-0.97386,2e-05,2.85488]
[1744152799581,77.0,76540.0509,0.0,-0.97385,2e-05,2.85596]
[1744152803609,77.0,76538.7602,0.0,-0.97388,2e-05,2.85304]
[1744152806631,76.99,76535.7324,0.0,-0.97394,2e-05,2.84765]
[1744152808645,76.99,76536.6589,0.0,-0.97393,2e-05,2.84866]
[1744152810662,76.99,76538.8757,0.0,-0.9739,2e-05,2.85167]
[1744152811669,76.98,76547.0971,0.0,-0.97379,2e-05,2.86081]
[1744152812676,76.98,76551.0016,0.0,-0.97373,2e-05,2.86669]
[1744152813683,76.98,76553.3728,0.0,-0.97369,2e-05,2.87017]
[1744152815967,76.98,76555.9537,0.0,-0.97365,2e-05,2.87373]
[1744152816704,76.98,76555.9537,0.0,-0.97366,2e-05,2.87345]
[1744152817711,76.97,76563.4093,0.0,-0.97353,2e-05,2.88493]
[1744152818169,76.97,76563.4093,0.0,-0.97353,2e-05,2.88493]
[1744152819725,76.97,76571.2586,0.0,-0.97341,2e-05,2.89673]
[1744152820140,76.97,76571.2586,0.0,-0.97341,2e-05,2.89673]
[1744152820144,76.97,76571.2586,0.0,-0.97341,2e-05,2.89673]
[1744152820732,76.97,76571.2586,0.0,-0.97341,2e-05,2.89641]
[1744152821739,76.96,76580.7613,0.0,-0.97325,2e-05,2.91116]
[1744152822746,76.96,76584.5184,0.0,-0.97319,2e-05,2.91682]
[1744152823753,76.96,76582.9645,0.0,-0.97322,2e-05,2.91401]
[1744152824760,76.96,76586.5218,0.0,-0.97317,2e-05,2.91935]
[1744152825767,76.96,76583.3996,0.0,-0.97322,2e-05,2.91405]
[1744152826774,76.95,76584.2511,0.0,-0.97321,2e-05,2.91508]
[1744152829795,76.95,76585.423,0.0,-0.9732,2e-05,2.91597]
[1744152830802,76.94,76583.6401,0.0,-0.97324,2e-05,2.91282]
[1744152832816,76.94,76585.095,0.0,-0.97322,2e-05,2.91447]
[1744152833823,76.94,76590.0454,0.0,-0.97314,2e-05,2.92201]
[1744152834830,76.93,76592.892,0.0,-0.97309,2e-05,2.92621]
[1744152835837,76.93,76594.2687,0.0,-0.97307,2e-05,2.92806]
[1744152837851,76.93,76592.8776,0.0,-0.9731,2e-05,2.92516]
[1744152838859,76.93,76591.6484,0.0,-0.97313,2e-05,2.92286]
[1744152839866,76.92,76591.794,0.0,-0.97313,2e-05,2.92278]
[1744152840873,76.92,76584.2346,0.0,-0.97326,2e-05,2.91044]
[1744152842887,76.92,76572.9526,0.0,-0.97346,2e-05,2.89225]
[1744152844901,76.92,76572.2944,0.0,-0.97348,2e-05,2.89069]
[1744152845908,76.91,76554.3057,0.0,-0.97378,2e-05,2.86214]
[1744152846998,76.91,76532.9437,0.0,-0.97414,2e-05,2.82836]
[1744152847999,76.91,76535.4613,0.0,-0.9741,2e-05,2.8321]
[1744152849000,76.91,76540.6414,0.0,-0.97402,2e-05,2.83999]
[1744152850001,76.91,76543.3871,0.0,-0.97397,2e-05,2.84407]
[1744152851002,76.91,76545.057,0.0,-0.97395,2e-05,2.84648]
[1744152854006,76.9,76544.3608,0.0,-0.97397,2e-05,2.84477]
[1744152858002,76.9,76543.7427,0.0,-0.97399,2e-05,2.84297]
[1744152858999,76.89,76543.7427,0.0,-0.97399,2e-05,2.84273]
[1744152860008,76.89,76559.3232,0.0,-0.97373,2e-05,2.86692]
[1744152861013,76.89,76561.3736,0.0,-0.9737,2e-05,2.8699]
[1744152862014,76.89,76562.1335,0.0,-0.97369,2e-05,2.87085]
[1744152863015,76.89,76561.0833,0.0,-0.97371,2e-05,2.86895]
[1744152865017,76.88,76561.9385,0.0,-0.9737,2e-05,2.86981]
[1744152866018,76.88,76563.901,0.0,-0.97367,2e-05,2.87265]
[1744152870022,76.87,76582.23,0.0,-0.97337,2e-05,2.90055]
[1744152872024,76.87,76581.2482,0.0,-0.97342,2e-05,2.89489]
[1744152874026,76.87,76580.238,0.0,-0.97345,2e-05,2.89272]
[1744152876028,76.86,76581.9116,0.0,-0.97343,2e-05,2.8948]
[1744152879140,76.86,76585.4053,0.0,-0.97338,2e-05,2.89946]
[1744152881033,76.85,76588.4255,0.0,-0.97333,2e-05,2.90365]
[1744152883035,76.85,76592.0997,0.0,-0.97328,2e-05,2.90888]
[1744152886038,76.84,76599.82,0.0,-0.97315,2e-05,2.92024]
[1744152887039,76.84,76604.6923,0.0,-0.97307,2e-05,2.92768]
[1744152889041,76.83,76603.0307,0.0,-0.97311,2e-05,2.92435]
[1744152890042,76.83,76602.0769,0.0,-0.97313,2e-05,2.92249]
[1744152891043,76.83,76599.5168,0.0,-0.97318,2e-05,2.91808]
[1744152892044,76.83,76595.6802,0.0,-0.97325,2e-05,2.91166]
[1744152897049,76.82,76595.6645,0.0,-0.97326,2e-05,2.91008]
[1744152899051,76.81,76601.9045,0.0,-0.97316,2e-05,2.91938]
[1744152901053,76.81,76603.4333,0.0,-0.97315,2e-05,2.92116]
[1744152904056,76.81,76610.5794,0.0,-0.97303,2e-05,2.93214]
[1744152906058,76.8,76620.4669,0.0,-0.97286,2e-05,2.94755]
[1744152907059,76.8,76616.4277,0.0,-0.97293,2e-05,2.94092]
[1744152908060,76.8,76614.089,0.0,-0.97297,2e-05,2.93704]
[1744152910062,76.8,76607.0711,0.0,-0.9731,2e-05,2.92557]
[1744152911063,76.8,76604.5173,0.0,-0.97314,2e-05,2.92138]
[1744152913065,76.8,76600.4116,0.0,-0.97322,2e-05,2.91464]
[1744152915067,76.79,76597.9878,0.0,-0.97326,2e-05,2.91015]
[1744152918070,76.79,76615.4743,0.0,-0.97297,2e-05,2.93709]
[1744152923075,76.77,76617.7556,0.0,-0.97295,2e-05,2.93899]
[1744152924076,76.77,76620.2556,0.0,-0.97292,2e-05,2.94264]
[1744152929081,76.76,76621.5782,0.0,-0.97291,2e-05,2.94295]
[1744152930082,76.76,76624.3319,0.0,-0.97287,2e-05,2.94701]
[1744152932519,76.75,76625.9456,0.0,-0.97288,2e-05,2.94529]
[1744152933527,76.75,76629.7551,0.0,-0.97282,2e-05,2.95102]
[1744152934631,76.75,76629.7551,0.0,-0.97282,2e-05,2.95102]
[1744152934713,76.75,76629.7551,0.0,-0.97282,2e-05,2.95102]
[1744152935088,76.75,76640.5758,0.0,-0.97264,2e-05,2.96808]
[1744152936089,76.74,76660.7705,0.0,-0.97228,2e-05,3.00057]
[1744152936783,76.74,76660.7705,0.0,-0.97228,2e-05,3.00057]
[1744152936828,76.74,76660.7705,0.0,-0.97228,2e-05,3.00057]
[1744152937554,76.74,76660.7705,0.0,-0.97229,2e-05,3.00039]
[1744152939092,76.74,76678.9031,0.0,-0.97197,2e-05,3.02964]
[1744152940093,76.74,76675.9293,0.0,-0.97202,2e-05,3.02456]
[1744152942095,76.74,76666.2599,0.0,-0.9722,2e-05,3.0084]
[1744152945098,76.73,76676.7527,0.0,-0.97202,2e-05,3.02502]
[1744152946099,76.73,76678.3747,0.0,-0.97199,2e-05,3.02737]
[1744152948101,76.71,76680.7974,0.0,-0.97199,2e-05,3.02793]
[1744152951104,76.66,76697.3028,0.0,-0.97177,2e-05,3.0479]
[1744152953668,76.61,76700.4463,0.0,-0.97179,2e-05,3.04622]
[1744152954674,76.61,76702.9819,0.0,-0.97175,2e-05,3.05009]
[1744152956109,76.57,76691.3823,0.0,-0.97202,2e-05,3.0257]
[1744152957110,76.54,76689.7158,0.0,-0.9721,2e-05,3.01815]
[1744152958111,76.54,76687.7556,0.0,-0.97214,2e-05,3.01446]
[1744152964117,76.52,76689.1725,0.0,-0.97215,2e-05,3.01397]
[1744152966119,76.51,76691.1933,0.0,-0.97212,2e-05,3.01634]
[1744152969122,76.45,76694.4963,0.0,-0.97217,2e-05,3.0119]
[1744152971129,76.41,76697.4578,0.0,-0.97218,2e-05,3.01165]
[1744152972130,76.38,76698.5472,0.0,-0.97221,2e-05,3.00886]
[1744152974132,76.35,76697.0039,0.0,-0.97229,2e-05,3.00139]
[1744152976134,76.31,76693.5673,0.0,-0.9724,2e-05,2.99098]
[1744152979137,76.31,76699.0376,0.0,-0.97232,2e-05,2.99865]
[1744152981139,76.25,76701.2448,0.0,-0.97238,2e-05,2.99371]
[1744152984142,76.21,76703.2137,0.0,-0.9724,2e-05,2.99189]
[1744152986144,76.16,76705.5763,0.0,-0.97245,2e-05,2.9875]
[1744152988146,76.13,76706.6078,0.0,-0.97248,2e-05,2.98476]
[1744152989147,76.1,76707.5757,0.0,-0.97251,2e-05,2.98236]
[1744152994152,76.09,76706.8527,0.0,-0.97257,2e-05,2.97565]
[1744152997155,76.08,76709.4626,0.0,-0.97254,2e-05,2.97876]
[1744152998156,76.05,76711.4401,0.0,-0.97255,2e-05,2.97811]
[1744152998276,76.05,76711.4401,0.0,-0.97255,2e-05,2.97811]
[1744152998278,76.05,76711.4401,0.0,-0.97255,2e-05,2.97811]
[1744152999253,76.05,76711.4401,0.0,-0.97255,2e-05,2.97811]
[1744152999990,76.03,76711.4401,0.0,-0.97259,2e-05,2.97429]
[1744153001159,76.02,76732.3965,0.0,-0.97223,2e-05,3.00723]
[1744153006164,75.98,76725.456,0.0,-0.97242,2e-05,2.99021]
[1744153007165,75.98,76728.1112,0.0,-0.97238,2e-05,2.99416]
[1744153008166,75.95,76730.7185,0.0,-0.97237,2e-05,2.99433]
[1744153010168,75.92,76732.1841,0.0,-0.9724,2e-05,2.99227]
[1744153016103,75.91,76737.9576,0.0,-0.97231,2e-05,3.00011]
[1744153017177,75.9,76760.6241,0.0,-0.97192,2e-05,3.03665]
[1744153019178,75.87,76757.5711,0.0,-0.97203,2e-05,3.0265]
[1744153021182,75.86,76745.9812,0.0,-0.97225,2e-05,3.00647]
[1744153023184,75.86,76748.0328,0.0,-0.97222,2e-05,3.009]
[1744153027179,75.85,76754.311,0.0,-0.97213,2e-05,3.01763]
[1744153029201,75.84,76753.1312,0.0,-0.97216,2e-05,3.01481]
[1744153031193,75.84,76757.6463,0.0,-0.97208,2e-05,3.02183]
[1744153032193,75.83,76761.143,0.0,-0.97203,2e-05,3.02672]
[1744153033194,75.83,76762.956,0.0,-0.972,2e-05,3.02926]
[1744153036197,75.82,76754.9117,0.0,-0.97216,2e-05,3.0146]
[1744153037198,75.82,76752.2562,0.0,-0.97221,2e-05,3.00979]
[1744153038199,75.81,76751.164,0.0,-0.97224,2e-05,3.00756]
[1744153039200,75.81,76752.1759,0.0,-0.97222,2e-05,3.00881]
[1744153042203,75.8,76750.9933,0.0,-0.97226,2e-05,3.00559]
[1744153043204,75.8,76752.5033,0.0,-0.97224,2e-05,3.00766]
[1744153046207,75.79,76751.6338,0.0,-0.97227,2e-05,3.00497]
[1744153047208,75.79,76750.6163,0.0,-0.97229,2e-05,3.00288]
[1744153052213,75.77,76749.2246,0.0,-0.97237,2e-05,2.99495]
[1744153054219,75.77,76741.6702,0.0,-0.97251,2e-05,2.98176]
[1744153056221,75.76,76738.8773,0.0,-0.97257,2e-05,2.97644]
[1744153057222,75.76,76741.3688,0.0,-0.97253,2e-05,2.98015]
[1744153061226,75.66,76742.2294,0.0,-0.97267,2e-05,2.96716]
[1744153062227,75.64,76739.9378,0.0,-0.97275,2e-05,2.96004]
[1744153066231,75.61,76746.5802,0.0,-0.97268,2e-05,2.96663]
[1744153067232,75.61,76748.1875,0.0,-0.97266,2e-05,2.96892]
[1744153068233,75.61,76747.099,0.0,-0.97268,2e-05,2.96679]
[1744153071236,75.6,76746.0125,0.0,-0.97271,2e-05,2.96399]
[1744153072237,75.6,76744.6629,0.0,-0.97274,2e-05,2.96144]
[1744153073238,75.6,76743.517,0.0,-0.97276,2e-05,2.95924]
[1744153074239,75.59,76740.4764,0.0,-0.97282,2e-05,2.95395]
[1744153077242,75.59,76738.7887,0.0,-0.97286,2e-05,2.95024]
[1744153082247,75.58,76736.6024,0.0,-0.97291,2e-05,2.94512]
[1744153085250,75.57,76725.3147,0.0,-0.97312,2e-05,2.92588]
[1744153086251,75.57,76716.3093,0.0,-0.97328,2e-05,2.91105]
[1744153091256,75.56,76718.3336,0.0,-0.97326,2e-05,2.91308]
[1744153092257,75.56,76719.3241,0.0,-0.97324,2e-05,2.91443]
[1744153097262,75.55,76720.3879,0.0,-0.97324,2e-05,2.91488]
[1744153100265,75.55,76721.2956,0.0,-0.97323,2e-05,2.91559]
[1744153101266,75.54,76719.3592,0.0,-0.97327,2e-05,2.91221]
[1744153103268,75.54,76717.4833,0.0,-0.97331,2e-05,2.90868]
[1744153104269,75.54,76718.6258,0.0,-0.97329,2e-05,2.91028]
[1744153109274,75.53,76711.8776,0.0,-0.97342,2e-05,2.89819]
[1744153111276,75.53,76710.5579,0.0,-0.97348,2e-05,2.89208]
[1744153112277,75.53,76709.5184,0.0,-0.9735,2e-05,2.8902]
[1744153113278,75.53,76716.5705,0.0,-0.97338,2e-05,2.90134]
[1744153114279,75.52,76717.5126,0.0,-0.97336,2e-05,2.90263]
[1744153115280,75.52,76716.2872,0.0,-0.97339,2e-05,2.90042]
[1744153117282,75.52,76711.9171,0.0,-0.97347,2e-05,2.89293]
[1744153118283,75.52,76710.4913,0.0,-0.9735,2e-05,2.89042]
[1744153120285,75.51,76709.6118,0.0,-0.97352,2e-05,2.88859]
[1744153122287,75.51,76708.3101,0.0,-0.97354,2e-05,2.88608]
[1744153123288,75.51,76709.2369,0.0,-0.97353,2e-05,2.88736]
[1744153124290,75.51,76706.2668,0.0,-0.97358,2e-05,2.88239]
[1744153125291,75.51,76704.9136,0.0,-0.97361,2e-05,2.88002]
[1744153129295,75.5,76704.0659,0.0,-0.97363,2e-05,2.87789]
[1744153131297,75.5,76705.2021,0.0,-0.97361,2e-05,2.87934]
[1744153133299,75.5,76705.963,0.0,-0.97361,2e-05,2.88017]
[1744153136302,75.49,76704.4681,0.0,-0.97364,2e-05,2.8772]
[1744153137303,75.49,76701.9306,0.0,-0.97368,2e-05,2.87295]
[1744153138304,75.49,76697.5811,0.0,-0.97376,2e-05,2.86581]
[1744153142308,75.49,76694.9355,0.0,-0.97381,2e-05,2.86092]
[1744153143309,75.49,76693.9954,0.0,-0.97383,2e-05,2.85926]
[1744153148314,75.48,76693.6019,0.0,-0.97385,2e-05,2.85785]
[1744153149315,75.48,76692.3197,0.0,-0.97387,2e-05,2.85565]
[1744153151317,75.48,76682.7516,0.0,-0.97403,2e-05,2.84013]
[1744153152318,75.48,76684.1453,0.0,-0.97401,2e-05,2.84221]
[1744153153319,75.48,76682.6236,0.0,-0.97404,2e-05,2.83967]
[1744153154320,75.47,76680.7351,0.0,-0.97407,2e-05,2.83655]
[1744153155738,75.47,76680.7161,0.0,-0.97407,2e-05,2.8364]
[1744153155741,75.47,76680.7161,0.0,-0.97407,2e-05,2.8364]
[1744153158324,75.47,76686.0212,0.0,-0.97399,2e-05,2.84445]
[1744153159325,75.47,76686.8333,0.0,-0.97398,2e-05,2.84561]
[1744153160326,75.47,76685.8084,0.0,-0.974,2e-05,2.84384]
[1744153161212,75.47,76685.8084,0.0,-0.974,2e-05,2.84384]
[1744153161217,75.47,76685.8084,0.0,-0.974,2e-05,2.84384]
[1744153161307,75.47,76685.8084,0.0,-0.974,2e-05,2.84384]
[1744153163329,75.47,76660.1855,0.0,-0.97443,2e-05,2.80298]
[1744153167333,75.47,76664.2906,0.0,-0.97437,2e-05,2.80919]
[1744153169335,75.46,76662.9063,0.0,-0.97439,2e-05,2.80686]
[1744153170336,75.46,76663.7078,0.0,-0.97438,2e-05,2.80805]
[1744153172338,75.46,76664.6166,0.0,-0.97439,2e-05,2.80588]
[1744153173339,75.46,76666.3155,0.0,-0.97437,2e-05,2.80849]
[1744153177343,75.46,76668.0963,0.0,-0.97433,2e-05,2.81138]
[1744153178344,75.46,76670.5163,0.0,-0.97429,2e-05,2.81532]
[1744153179345,75.46,76673.6815,0.0,-0.97424,2e-05,2.82042]
[1744153180346,75.47,76672.7214,0.0,-0.97425,2e-05,2.81947]
[1744153186352,75.49,76679.3689,0.0,-0.9741,2e-05,2.83332]
[1744153187353,75.5,76676.9883,0.0,-0.97413,2e-05,2.83009]
[1744153192354,75.51,76676.4986,0.0,-0.97411,2e-05,2.83202]
[1744153197363,75.53,76677.6023,0.0,-0.97407,2e-05,2.83645]
[1744153199365,75.54,76679.2406,0.0,-0.97403,2e-05,2.84011]
[1744153202368,75.54,76677.1252,0.0,-0.97406,2e-05,2.83669]
[1744153203369,75.54,76659.6972,0.0,-0.97436,2e-05,2.80903]
[1744153204388,75.54,76654.9071,0.0,-0.97444,2e-05,2.80141]
[1744153205389,75.54,76650.3502,0.0,-0.97452,2e-05,2.7942]
[1744153206390,75.54,76651.6017,0.0,-0.97449,2e-05,2.79611]
[1744153207391,75.54,76656.3811,0.0,-0.97442,2e-05,2.80356]
[1744153208392,75.54,76663.881,0.0,-0.97429,2e-05,2.81549]
[1744153210485,75.54,76659.5861,0.0,-0.97436,2e-05,2.80905]
[1744153211492,75.54,76656.0961,0.0,-0.97442,2e-05,2.80349]
[1744153212499,75.54,76651.8023,0.0,-0.97449,2e-05,2.79687]
[1744153214398,75.54,76657.6879,0.0,-0.97439,2e-05,2.80638]
[1744153216527,75.54,76656.7304,0.0,-0.9744,2e-05,2.80494]
[1744153218402,75.55,76645.5113,0.0,-0.97458,2e-05,2.78851]
[1744153221562,75.56,76652.1216,0.0,-0.97445,2e-05,2.80066]
[1744153223408,75.57,76666.0382,0.0,-0.9742,2e-05,2.82371]
[1744153225410,75.58,76667.0922,0.0,-0.97417,2e-05,2.82647]
[1744153226411,75.58,76668.4121,0.0,-0.97414,2e-05,2.8291]
[1744153231418,75.6,76671.6743,0.0,-0.97409,2e-05,2.83346]
[1744153233420,75.61,76667.5479,0.0,-0.97415,2e-05,2.82799]
[1744153235422,75.62,76665.8561,0.0,-0.97416,2e-05,2.8264]
[1744153236423,75.62,76667.585,0.0,-0.97413,2e-05,2.82967]
[1744153238425,75.63,76671.4606,0.0,-0.97405,2e-05,2.83688]
[1744153241428,75.64,76677.7214,0.0,-0.97393,2e-05,2.84836]
[1744153242429,75.64,76679.1734,0.0,-0.9739,2e-05,2.85117]
[1744153244725,75.65,76682.0533,0.0,-0.97384,2e-05,2.85675]
[1744153246740,75.65,76684.2026,0.0,-0.97379,2e-05,2.86114]
[1744153247747,75.66,76685.6109,0.0,-0.97376,2e-05,2.86386]
[1744153248754,75.66,76689.5424,0.0,-0.97369,2e-05,2.8706]
[1744153249761,75.66,76695.2649,0.0,-0.97359,2e-05,2.88022]
[1744153252441,75.67,76694.0256,0.0,-0.97359,2e-05,2.8796]
[1744153254443,75.68,76693.1344,0.0,-0.9736,2e-05,2.87908]
[1744153258447,75.69,76701.5556,0.0,-0.97343,2e-05,2.89439]
[1744153259448,75.69,76703.1497,0.0,-0.9734,2e-05,2.89738]
[1744153260449,75.7,76702.0497,0.0,-0.97341,2e-05,2.89604]
[1744153261450,75.7,76703.0885,0.0,-0.97339,2e-05,2.89814]
[1744153264453,75.71,76704.2309,0.0,-0.97336,2e-05,2.90124]
[1744153269902,75.72,76704.4116,0.0,-0.97333,2e-05,2.90361]
[1744153271460,75.73,76708.0303,0.0,-0.97326,2e-05,2.91026]
[1744153273637,75.73,76708.3702,0.0,-0.97325,2e-05,2.91121]
[1744153275242,75.73,76708.3702,0.0,-0.97325,2e-05,2.91161]
[1744153275246,75.73,76708.3702,0.0,-0.97325,2e-05,2.91161]
[1744153275324,75.74,76708.3702,0.0,-0.97324,2e-05,2.91199]
[1744153276465,75.74,76727.1102,0.0,-0.9729,2e-05,2.9433]
[1744153279468,75.75,76731.8383,0.0,-0.97281,2e-05,2.95235]
[1744153282471,75.76,76732.6854,0.0,-0.97278,2e-05,2.95505]
[1744153285474,75.77,76735.2762,0.0,-0.97272,2e-05,2.96059]
[1744153288477,75.78,76732.2175,0.0,-0.97276,2e-05,2.95678]
[1744153289478,75.78,76730.3159,0.0,-0.97279,2e-05,2.95401]
[1744153292481,75.79,76730.9894,0.0,-0.9728,2e-05,2.95252]
[1744153296239,75.79,76730.7751,0.0,-0.97279,2e-05,2.95284]
[1744153296485,75.8,76738.4202,0.0,-0.97265,2e-05,2.96596]
[1744153302491,75.81,76731.4356,0.0,-0.97275,2e-05,2.95651]
[1744153303492,75.81,76724.2783,0.0,-0.97287,2e-05,2.94529]
[1744153304493,75.81,76720.2024,0.0,-0.97294,2e-05,2.93913]
[1744153307496,75.81,76698.5328,0.0,-0.97333,2e-05,2.90324]
[1744153308498,75.81,76700.7932,0.0,-0.97329,2e-05,2.90663]
[1744153312501,75.8,76697.7454,0.0,-0.97335,2e-05,2.90073]
[1744153313502,75.8,76704.4373,0.0,-0.97324,2e-05,2.91125]
[1744153317506,75.79,76709.2721,0.0,-0.97317,2e-05,2.918]
[1744153318507,75.79,76703.9989,0.0,-0.97326,2e-05,2.90923]
[1744153319508,75.79,76697.7325,0.0,-0.97337,2e-05,2.8989]
[1744153320509,75.79,76695.2235,0.0,-0.97342,2e-05,2.89463]
[1744153322511,75.78,76686.8225,0.0,-0.97357,2e-05,2.88071]
[1744153322573,75.78,76686.8225,0.0,-0.97357,2e-05,2.88071]
[1744153322712,75.78,76686.8225,0.0,-0.97357,2e-05,2.88071]
[1744153323512,75.78,76687.5652,0.0,-0.97356,2e-05,2.88169]
[1744153326298,75.78,76685.8237,0.0,-0.97359,2e-05,2.87851]
[1744153327315,75.78,76675.8139,0.0,-0.97376,2e-05,2.86237]
[1744153328518,75.78,76636.2885,0.0,-0.97443,2e-05,2.79965]
[1744153330490,75.78,76635.2399,0.0,-0.97445,2e-05,2.79794]
[1744153330520,75.78,76631.9531,0.0,-0.97451,2e-05,2.79272]
[1744153331521,75.78,76628.8567,0.0,-0.97456,2e-05,2.78782]
[1744153334524,75.77,76633.009,0.0,-0.97449,2e-05,2.79414]
[1744153337528,75.77,76629.8598,0.0,-0.97455,2e-05,2.78903]
[1744153338529,75.77,76632.4372,0.0,-0.97451,2e-05,2.793]
[1744153339530,75.77,76629.3371,0.0,-0.97456,2e-05,2.78809]
[1744153340531,75.77,76625.5734,0.0,-0.97462,2e-05,2.78216]
[1744153341532,75.77,76618.016,0.0,-0.97475,2e-05,2.77035]
[1744153342533,75.77,76614.4717,0.0,-0.97481,2e-05,2.76481]
[1744153344535,75.77,76608.1194,0.0,-0.97491,2e-05,2.75494]
[1744153349544,75.77,76573.8747,0.0,-0.97547,2e-05,2.70232]
[1744153351546,75.77,76567.6591,0.0,-0.97559,2e-05,2.68965]
[1744153357552,75.78,76557.8677,0.0,-0.97574,2e-05,2.67543]
[1744153358553,75.78,76552.8097,0.0,-0.97582,2e-05,2.6679]
[1744153363558,75.78,76553.3641,0.0,-0.97581,2e-05,2.66943]
[1744153366561,75.79,76550.6338,0.0,-0.97585,2e-05,2.66572]
[1744153368518,75.79,76550.6338,0.0,-0.97585,2e-05,2.66572]
[1744153368715,75.79,76552.5793,0.0,-0.97581,2e-05,2.66895]
[1744153369564,75.79,76554.726,0.0,-0.97578,2e-05,2.67234]
[1744153373568,75.79,76557.284,0.0,-0.97573,2e-05,2.67674]
[1744153374569,75.8,76560.008,0.0,-0.97569,2e-05,2.681]
[1744153377668,75.8,76559.0739,0.0,-0.9757,2e-05,2.67996]
[1744153379574,75.8,76542.3452,0.0,-0.97596,2e-05,2.65493]
[1744153384716,75.81,76541.1117,0.0,-0.97597,2e-05,2.65389]
[1744153386584,75.81,76549.9241,0.0,-0.97583,2e-05,2.66751]
[1744153387585,75.81,76555.9229,0.0,-0.97573,2e-05,2.67673]
[1744153392590,75.81,76555.0901,0.0,-0.97574,2e-05,2.67608]
[1744153394592,75.82,76559.0257,0.0,-0.97567,2e-05,2.6823]
[1744153398597,75.82,76556.1027,0.0,-0.97571,2e-05,2.67832]
[1744153399598,75.82,76553.5048,0.0,-0.97575,2e-05,2.67451]
[1744153400599,75.82,76548.2728,0.0,-0.97584,2e-05,2.66672]
[1744153402601,75.82,76552.7792,0.0,-0.97576,2e-05,2.67382]
[1744153403602,75.82,76555.5279,0.0,-0.97571,2e-05,2.67811]
[1744153405604,75.82,76562.3112,0.0,-0.9756,2e-05,2.68865]
[1744153407877,75.83,76563.7111,0.0,-0.97558,2e-05,2.69097]
[1744153409608,75.83,76578.7494,0.0,-0.97534,2e-05,2.71402]
[1744153410609,75.83,76595.3524,0.0,-0.97506,2e-05,2.73964]
[1744153411610,75.83,76596.0296,0.0,-0.97508,2e-05,2.73728]
[1744153412611,75.83,76590.4834,0.0,-0.97517,2e-05,2.72877]
[1744153413612,75.83,76585.9986,0.0,-0.97525,2e-05,2.72192]
[1744153416615,75.83,76588.9013,0.0,-0.9752,2e-05,2.72653]
[1744153418617,75.83,76593.2872,0.0,-0.97512,2e-05,2.73336]
[1744153420619,75.83,76595.8211,0.0,-0.97508,2e-05,2.73732]
[1744153423622,75.83,76599.0658,0.0,-0.97503,2e-05,2.7424]
[1744153425624,75.83,76595.9588,0.0,-0.97508,2e-05,2.73765]
[1744153426625,75.83,76592.2272,0.0,-0.97514,2e-05,2.73193]
[1744153428628,75.83,76584.8945,0.0,-0.97526,2e-05,2.72075]
[1744153430037,75.83,76584.8945,0.0,-0.97526,2e-05,2.72078]
[1744153431632,75.83,76593.0157,0.0,-0.97512,2e-05,2.73334]
[1744153434635,75.83,76596.8043,0.0,-0.97506,2e-05,2.73928]
[1744153439640,75.83,76598.3949,0.0,-0.97503,2e-05,2.74184]
[1744153441642,75.83,76605.0358,0.0,-0.97492,2e-05,2.75214]
[1744153442643,75.83,76612.1093,0.0,-0.97481,2e-05,2.76309]
[1744153444084,75.83,76610.6692,0.0,-0.97483,2e-05,2.76084]
[1744153444529,75.83,76610.6692,0.0,-0.97483,2e-05,2.76084]
[1744153444645,75.83,76609.4292,0.0,-0.97485,2e-05,2.75891]
[1744153446647,75.83,76605.5959,0.0,-0.97492,2e-05,2.75296]
[1744153447075,75.83,76605.5959,0.0,-0.97492,2e-05,2.75296]
[1744153447648,75.83,76608.8868,0.0,-0.97486,2e-05,2.75806]
[1744153449650,75.83,76601.8206,0.0,-0.97498,2e-05,2.74711]
[1744153454655,75.83,76600.7901,0.0,-0.97499,2e-05,2.74557]
[1744153457341,75.83,76600.2352,0.0,-0.975,2e-05,2.74473]
[1744153458659,75.83,76595.1652,0.0,-0.97509,2e-05,2.73694]
[1744153460661,75.83,76589.8038,0.0,-0.97517,2e-05,2.72874]
[1744153463664,75.84,76600.0811,0.0,-0.975,2e-05,2.74468]
[1744153465666,75.84,76606.3134,0.0,-0.9749,2e-05,2.75461]
[1744153466667,75.84,76608.6785,0.0,-0.97486,2e-05,2.75841]
[1744153469670,75.84,76606.2919,0.0,-0.97489,2e-05,2.75512]
[1744153471673,75.84,76590.948,0.0,-0.97517,2e-05,2.72819]
[1744153473675,75.84,76594.1317,0.0,-0.97512,2e-05,2.73347]
[1744153475357,75.85,76594.1317,0.0,-0.97511,2e-05,2.73361]
[1744153476365,75.85,76605.2087,0.0,-0.97493,2e-05,2.75087]
[1744153478680,75.85,76563.0181,0.0,-0.97561,2e-05,2.68672]
[1744153479681,75.85,76557.5029,0.0,-0.9757,2e-05,2.6786]
[1744153480682,75.86,76549.0993,0.0,-0.97583,2e-05,2.66614]
[1744153483685,75.86,76559.0535,0.0,-0.97566,2e-05,2.68204]
[1744153484686,75.86,76561.994,0.0,-0.97561,2e-05,2.68676]
[1744153489691,75.87,76561.5243,0.0,-0.97561,2e-05,2.68687]
[1744153491693,75.87,76571.5871,0.0,-0.97544,2e-05,2.70254]
[1744153495505,75.88,76578.3899,0.0,-0.97532,2e-05,2.71401]
[1744153496512,75.88,76587.1315,0.0,-0.97517,2e-05,2.72804]
[1744153497519,75.89,76600.1306,0.0,-0.97495,2e-05,2.74869]
[1744153500544,75.9,76599.6848,0.0,-0.97494,2e-05,2.74937]
[1744153501707,75.9,76576.9362,0.0,-0.97531,2e-05,2.71474]
[1744153502708,75.9,76571.1378,0.0,-0.9754,2e-05,2.70607]
[1744153506596,75.91,76572.3585,0.0,-0.97538,2e-05,2.70862]
[1744153507603,75.91,76554.174,0.0,-0.97567,2e-05,2.68118]
[1744153508610,75.91,76541.5559,0.0,-0.97586,2e-05,2.66237]
[1744153509617,75.91,76534.8854,0.0,-0.97597,2e-05,2.6526]
[1744153511631,75.92,76531.2233,0.0,-0.97602,2e-05,2.64772]
[1744153512639,75.92,76525.45,0.0,-0.97611,2e-05,2.63936]
[1744153514655,75.92,76531.6188,0.0,-0.976,2e-05,2.64911]
[1744153517678,75.93,76528.465,0.0,-0.97605,2e-05,2.64487]
[1744153519692,75.93,76524.8355,0.0,-0.9761,2e-05,2.63979]
[1744153520699,75.93,76520.4378,0.0,-0.97617,2e-05,2.6334]
[1744153521707,75.93,76515.4338,0.0,-0.97625,2e-05,2.62612]
[1744153522713,75.93,76509.0343,0.0,-0.97634,2e-05,2.61678]
[1744153524727,75.94,76513.3399,0.0,-0.97627,2e-05,2.62359]
[1744153525734,75.94,76524.0558,0.0,-0.9761,2e-05,2.63981]
[1744153528739,75.94,76527.9477,0.0,-0.97603,2e-05,2.64662]
[1744153529740,75.95,76537.8474,0.0,-0.97587,2e-05,2.6619]
[1744153530741,75.95,76543.1226,0.0,-0.97578,2e-05,2.67022]
[1744153531742,75.95,76544.2683,0.0,-0.97579,2e-05,2.66893]
[1744153532743,75.95,76533.9797,0.0,-0.97595,2e-05,2.65376]
[1744153533744,75.96,76521.3789,0.0,-0.97614,2e-05,2.63522]
[1744153534745,75.96,76511.1487,0.0,-0.9763,2e-05,2.62034]
[1744153537748,75.97,76515.0407,0.0,-0.97622,2e-05,2.62741]
[1744153538627,75.97,76515.0407,0.0,-0.97622,2e-05,2.62741]
[1744153540841,75.98,76520.7969,0.0,-0.97612,2e-05,2.63743]
[1744153542855,75.98,76514.8344,0.0,-0.97621,2e-05,2.6291]
[1744153545453,75.98,76516.207,0.0,-0.97618,2e-05,2.63135]
[1744153545525,75.99,76516.207,0.0,-0.97618,2e-05,2.63154]
[1744153549760,75.99,76512.1946,0.0,-0.97624,2e-05,2.62631]
[1744153550911,76.0,76516.6249,0.0,-0.97616,2e-05,2.63378]
[1744153552925,76.0,76519.5291,0.0,-0.9761,2e-05,2.63895]
[1744153557960,76.02,76518.9115,0.0,-0.97609,2e-05,2.63961]
[1744153558967,76.02,76515.7036,0.0,-0.97614,2e-05,2.63499]
[1744153560687,76.02,76515.7036,0.0,-0.97614,2e-05,2.63499]
[1744153560771,76.02,76509.211,0.0,-0.97624,2e-05,2.62548]
[1744153563774,76.02,76522.6048,0.0,-0.97602,2e-05,2.64632]
[1744153564007,76.03,76522.6048,0.0,-0.97602,2e-05,2.64669]
[1744153565012,76.03,76532.0716,0.0,-0.97587,2e-05,2.6613]
[1744153566019,76.03,76538.1294,0.0,-0.97577,2e-05,2.67081]
[1744153571785,76.04,76563.1704,0.0,-0.97534,2e-05,2.71057]
[1744153572786,76.04,76582.0868,0.0,-0.97503,2e-05,2.73984]
[1744153573787,76.05,76587.2867,0.0,-0.97495,2e-05,2.7481]
[1744153574788,76.05,76589.6534,0.0,-0.9749,2e-05,2.75198]
[1744153575789,76.05,76593.9803,0.0,-0.97483,2e-05,2.75888]
[1744153576792,76.05,76590.2102,0.0,-0.97489,2e-05,2.75327]
[1744153577793,76.05,76570.9535,0.0,-0.9752,2e-05,2.72389]
[1744153578794,76.06,76557.9854,0.0,-0.97541,2e-05,2.70434]
[1744153579795,76.06,76551.3135,0.0,-0.97551,2e-05,2.69449]
[1744153580796,76.06,76547.3557,0.0,-0.97557,2e-05,2.6888]
[1744153581797,76.06,76553.3156,0.0,-0.97547,2e-05,2.69818]
[1744153583710,76.06,76553.3024,0.0,-0.97547,2e-05,2.69847]
[1744153583869,76.07,76551.8514,0.0,-0.97549,2e-05,2.69657]
[1744153584800,76.07,76549.727,0.0,-0.97552,2e-05,2.69366]
[1744153587803,76.07,76546.3612,0.0,-0.97557,2e-05,2.68927]
[1744153589943,76.08,76545.7964,0.0,-0.97558,2e-05,2.68859]
[1744153590806,76.08,76547.2008,0.0,-0.97555,2e-05,2.69082]
[1744153591807,76.08,76550.0762,0.0,-0.97553,2e-05,2.69211]
[1744153593809,76.08,76554.5781,0.0,-0.97545,2e-05,2.69958]
[1744153597242,76.09,76557.1706,0.0,-0.9754,2e-05,2.70473]
[1744153599815,76.09,76576.144,0.0,-0.97508,2e-05,2.73432]
[1744153600816,76.1,76582.6534,0.0,-0.97498,2e-05,2.74458]
[1744153601268,76.1,76582.6534,0.0,-0.97497,2e-05,2.7448]
[1744153602042,76.1,76582.6534,0.0,-0.97497,2e-05,2.7448]
[1744153603282,76.1,76597.2817,0.0,-0.97473,2e-05,2.7678]
[1744153607310,76.11,76599.8873,0.0,-0.97468,2e-05,2.77262]
[1744153609825,76.11,76605.4474,0.0,-0.97458,2e-05,2.78139]
[1744153611338,76.11,76609.3773,0.0,-0.97451,2e-05,2.78782]
[1744153612345,76.11,76615.5483,0.0,-0.97441,2e-05,2.7976]
[1744153616373,76.12,76619.0798,0.0,-0.97434,2e-05,2.80413]
[1744153617380,76.12,76626.4897,0.0,-0.97422,2e-05,2.81585]
[1744153618387,76.12,76633.0463,0.0,-0.9741,2e-05,2.82626]
[1744153621408,76.12,76630.136,0.0,-0.97414,2e-05,2.82245]
[1744153622415,76.13,76634.0067,0.0,-0.97407,2e-05,2.82908]
[1744153622883,76.13,76634.0067,0.0,-0.97407,2e-05,2.82908]
[1744153623422,76.13,76634.0067,0.0,-0.97407,2e-05,2.82961]
[1744153624429,76.13,76644.1377,0.0,-0.97389,2e-05,2.84613]
[1744153626443,76.14,76649.8575,0.0,-0.97378,2e-05,2.85623]
[1744153627450,76.15,76645.5473,0.0,-0.97385,2e-05,2.84993]
[1744153628457,76.15,76642.6518,0.0,-0.9739,2e-05,2.84541]
[1744153630846,76.15,76640.13,0.0,-0.97394,2e-05,2.84133]
[1744153632485,76.14,76636.4259,0.0,-0.97401,2e-05,2.83518]
[1744153634499,76.14,76630.3772,0.0,-0.97411,2e-05,2.82537]
[1744153635506,76.14,76633.5071,0.0,-0.97406,2e-05,2.83014]
[1744153636513,76.14,76637.6712,0.0,-0.97399,2e-05,2.83655]
[1744153641548,76.14,76634.2876,0.0,-0.97405,2e-05,2.83118]
[1744153642556,76.14,76628.2255,0.0,-0.97415,2e-05,2.82154]
[1744153643564,76.14,76614.5421,0.0,-0.97438,2e-05,2.80002]
[1744153644571,76.14,76600.9833,0.0,-0.97461,2e-05,2.77885]
[1744153644871,76.14,76600.9833,0.0,-0.97461,2e-05,2.77885]
[1744153646585,76.14,76585.8323,0.0,-0.97486,2e-05,2.75531]
[1744153651620,76.14,76589.5374,0.0,-0.97483,2e-05,2.75748]
[1744153653634,76.14,76585.5608,0.0,-0.9749,2e-05,2.75133]
[1744153654645,76.14,76578.2066,0.0,-0.97502,2e-05,2.73999]
[1744153655650,76.14,76578.2066,0.0,-0.97501,2e-05,2.74012]
[1744153656657,76.14,76540.5937,0.0,-0.97562,2e-05,2.68277]
[1744153657664,76.14,76531.6125,0.0,-0.97576,2e-05,2.6693]
[1744153659678,76.14,76538.7493,0.0,-0.97565,2e-05,2.68029]
[1744153660685,76.14,76543.7192,0.0,-0.97557,2e-05,2.68791]
[1744153663706,76.14,76538.9307,0.0,-0.97564,2e-05,2.68095]
[1744153664713,76.14,76535.0707,0.0,-0.9757,2e-05,2.67523]
[1744153665720,76.14,76532.3525,0.0,-0.97574,2e-05,2.67123]
[1744153670757,76.15,76534.6643,0.0,-0.9757,2e-05,2.67529]
[1744153672771,76.15,76530.2211,0.0,-0.97577,2e-05,2.66883]
[1744153673778,76.15,76525.421,0.0,-0.97584,2e-05,2.66173]
[1744153674785,76.15,76520.3121,0.0,-0.97592,2e-05,2.65419]
[1744153678813,76.16,76522.9372,0.0,-0.97588,2e-05,2.6587]
[1744153683848,76.16,76523.3617,0.0,-0.97586,2e-05,2.66002]
[1744153684855,76.16,76521.8424,0.0,-0.97588,2e-05,2.65789]
[1744153685862,76.16,76514.3215,0.0,-0.976,2e-05,2.64674]
[1744153690897,76.17,76512.4273,0.0,-0.97602,2e-05,2.64468]
[1744153691904,76.17,76509.3553,0.0,-0.97607,2e-05,2.64026]
[1744153692911,76.17,76505.7952,0.0,-0.97612,2e-05,2.6351]
[1744153693972,76.17,76506.6306,0.0,-0.97611,2e-05,2.63652]
[1744153694917,76.17,76505.9706,0.0,-0.97612,2e-05,2.63571]
[1744153697663,76.18,76507.1667,0.0,-0.97609,2e-05,2.63784]
[1744153700646,76.18,76507.7742,0.0,-0.97608,2e-05,2.63925]
[1744153700747,76.18,76507.7742,0.0,-0.97608,2e-05,2.63942]
[1744153701924,76.18,76510.8892,0.0,-0.97603,2e-05,2.64425]
[1744153702925,76.18,76513.9872,0.0,-0.97598,2e-05,2.64905]
[1744153706929,76.19,76509.1509,0.0,-0.97605,2e-05,2.64241]
[1744153709932,76.19,76503.3964,0.0,-0.97613,2e-05,2.6343]
[1744153713938,76.2,76490.3805,0.0,-0.97636,2e-05,2.61231]
[1744153714939,76.2,76481.6662,0.0,-0.97649,2e-05,2.59962]
[1744153717942,76.2,76477.1875,0.0,-0.97655,2e-05,2.59369]
[1744153718943,76.21,76472.6827,0.0,-0.97662,2e-05,2.58729]
[1744153719944,76.21,76468.2075,0.0,-0.97669,2e-05,2.58096]
[1744153720945,76.21,76462.8696,0.0,-0.97676,2e-05,2.57338]
[1744153721946,76.21,76466.0472,0.0,-0.97671,2e-05,2.57831]
[1744153722947,76.21,76470.7994,0.0,-0.97664,2e-05,2.58557]
[1744153724680,76.22,76472.1608,0.0,-0.97661,2e-05,2.58782]
[1744153724790,76.22,76472.1608,0.0,-0.97661,2e-05,2.58782]
[1744153724891,76.22,76472.1608,0.0,-0.97661,2e-05,2.58809]
[1744153725950,76.22,76462.852,0.0,-0.97675,2e-05,2.57465]
[1744153727952,76.22,76465.7961,0.0,-0.9767,2e-05,2.57951]
[1744153729954,76.23,76468.3748,0.0,-0.97665,2e-05,2.58382]
[1744153734959,76.24,76473.8105,0.0,-0.97656,2e-05,2.5931]
[1744153735960,76.24,76477.9547,0.0,-0.97649,2e-05,2.59945]
[1744153736961,76.24,76483.968,0.0,-0.97639,2e-05,2.60858]
[1744153739964,76.24,76487.426,0.0,-0.97633,2e-05,2.61435]
[1744153740965,76.25,76489.9346,0.0,-0.97629,2e-05,2.61827]
[1744153741966,76.25,76498.315,0.0,-0.97616,2e-05,2.63094]
[1744153742967,76.25,76509.8117,0.0,-0.97598,2e-05,2.6483]
[1744153743968,76.25,76512.8276,0.0,-0.97593,2e-05,2.65297]
[1744153748973,76.25,76514.0775,0.0,-0.9759,2e-05,2.65554]
[1744153749974,76.25,76516.4399,0.0,-0.97586,2e-05,2.65922]
[1744153750536,76.25,76516.4399,0.0,-0.97586,2e-05,2.65922]
[1744153750715,76.25,76516.4399,0.0,-0.97586,2e-05,2.65922]
[1744153750738,76.26,76516.4399,0.0,-0.97586,2e-05,2.65935]
[1744153755981,76.26,76519.7359,0.0,-0.9758,2e-05,2.66496]
[1744153757983,76.26,76526.044,0.0,-0.9757,2e-05,2.6747]
[1744153758984,76.26,76523.6617,0.0,-0.97573,2e-05,2.67121]
[1744153762988,76.27,76518.7638,0.0,-0.97581,2e-05,2.66429]
[1744153763989,76.27,76515.6075,0.0,-0.97586,2e-05,2.65966]
[1744153768994,76.27,76515.998,0.0,-0.97584,2e-05,2.6609]
[1744153770996,76.27,76513.4514,0.0,-0.97588,2e-05,2.65734]
[1744153771997,76.27,76517.9513,0.0,-0.97584,2e-05,2.66086]
[1744153772998,76.28,76521.5706,0.0,-0.97578,2e-05,2.66643]
[1744153778003,76.28,76518.1768,0.0,-0.97582,2e-05,2.66192]
[1744153782009,76.28,76523.5318,0.0,-0.97573,2e-05,2.67047]
[1744153784011,76.28,76526.2277,0.0,-0.97569,2e-05,2.67475]
[1744153785012,76.29,76521.6549,0.0,-0.97576,2e-05,2.66797]
[1744153789587,76.29,76518.3235,0.0,-0.97581,2e-05,2.66354]
[1744153795022,76.29,76515.569,0.0,-0.97584,2e-05,2.65999]
[1744153798039,76.3,76510.0899,0.0,-0.97593,2e-05,2.65212]
[1744153799040,76.3,76516.2814,0.0,-0.97583,2e-05,2.66153]
[1744153800665,76.3,76519.0184,0.0,-0.97578,2e-05,2.66584]
[1744153801672,76.3,76525.9656,0.0,-0.97567,2e-05,2.67641]
[1744153806629,76.3,76527.551,0.0,-0.97564,2e-05,2.67913]
[1744153806708,76.3,76527.551,0.0,-0.97564,2e-05,2.67922]
[1744153807715,76.3,76525.1403,0.0,-0.97568,2e-05,2.67567]
[1744153808722,76.3,76518.9938,0.0,-0.97578,2e-05,2.66651]
[1744153809729,76.3,76514.3928,0.0,-0.97585,2e-05,2.65972]
[1744153810736,76.31,76511.4103,0.0,-0.97589,2e-05,2.65536]
[1744153811743,76.31,76516.0501,0.0,-0.97582,2e-05,2.66245]
[1744153812750,76.31,76520.9756,0.0,-0.97574,2e-05,2.66997]
[1744153813757,76.31,76525.6029,0.0,-0.97566,2e-05,2.67705]
[1744153818792,76.31,76520.8481,0.0,-0.97573,2e-05,2.67038]
[1744153823827,76.32,76521.6317,0.0,-0.97572,2e-05,2.67211]
[1744153824834,76.32,76518.4116,0.0,-0.97577,2e-05,2.66737]
[1744153829869,76.32,76518.5199,0.0,-0.97576,2e-05,2.6681]
[1744153832890,76.32,76514.3468,0.0,-0.97585,2e-05,2.65882]
[1744153834904,76.33,76511.8154,0.0,-0.97589,2e-05,2.65528]
[1744153837926,76.33,76505.7001,0.0,-0.97598,2e-05,2.64655]
[1744153838933,76.33,76501.9643,0.0,-0.97604,2e-05,2.64113]
[1744153839940,76.33,76498.2136,0.0,-0.97609,2e-05,2.63569]
[1744153840948,76.33,76495.4952,0.0,-0.97613,2e-05,2.63182]
[1744153841954,76.33,76487.0105,0.0,-0.97626,2e-05,2.6194]
[1744153842963,76.34,76478.2182,0.0,-0.9764,2e-05,2.6066]
[1744153843970,76.34,76463.1171,0.0,-0.97663,2e-05,2.58455]
[1744153844977,76.34,76457.5426,0.0,-0.97671,2e-05,2.57662]
[1744153845984,76.34,76454.2483,0.0,-0.97676,2e-05,2.57205]
[1744153846991,76.34,76456.9441,0.0,-0.97672,2e-05,2.57627]
[1744153849005,76.35,76461.3314,0.0,-0.97664,2e-05,2.58321]
[1744153852027,76.35,76457.5328,0.0,-0.9767,2e-05,2.57839]
[1744153855049,76.36,76462.2166,0.0,-0.97661,2e-05,2.58672]
[1744153856055,76.37,76457.5732,0.0,-0.97667,2e-05,2.58039]
[1744153856738,76.37,76457.5732,0.0,-0.97667,2e-05,2.58039]
[1744153856902,76.37,76457.5732,0.0,-0.97667,2e-05,2.58039]
[1744153857062,76.37,76457.5732,0.0,-0.97667,2e-05,2.58065]
[1744153858069,76.37,76452.0375,0.0,-0.97675,2e-05,2.57278]
[1744153859077,76.37,76454.8843,0.0,-0.97671,2e-05,2.57723]
[1744153860083,76.37,76450.2554,0.0,-0.97677,2e-05,2.57071]
[1744153865107,76.39,76443.6735,0.0,-0.97686,2e-05,2.56266]
[1744153866108,76.39,76441.1834,0.0,-0.97689,2e-05,2.55954]
[1744153867109,76.39,76448.1817,0.0,-0.97678,2e-05,2.57028]
[1744153868110,76.4,76459.1831,0.0,-0.9766,2e-05,2.58691]
[1744153869111,76.4,76471.3856,0.0,-0.97641,2e-05,2.60536]
[1744153870112,76.4,76479.4503,0.0,-0.97628,2e-05,2.61774]
[1744153871113,76.41,76486.5035,0.0,-0.97616,2e-05,2.62863]
[1744153872114,76.41,76490.4197,0.0,-0.9761,2e-05,2.63487]
[1744153877119,76.42,76489.5198,0.0,-0.97609,2e-05,2.63548]
[1744153878120,76.43,76484.4177,0.0,-0.97617,2e-05,2.62828]
[1744153879121,76.43,76481.685,0.0,-0.97621,2e-05,2.62462]
[1744153883125,76.44,76479.0758,0.0,-0.97623,2e-05,2.62239]
[1744153884126,76.44,76473.6663,0.0,-0.97631,2e-05,2.61478]
[1744153887129,76.45,76478.3394,0.0,-0.97622,2e-05,2.62297]
[1744153888131,76.46,76482.8307,0.0,-0.97615,2e-05,2.63005]
[1744153893136,76.47,76480.3574,0.0,-0.97619,2e-05,2.62502]
[1744153895138,76.48,76477.7095,0.0,-0.97623,2e-05,2.62189]
[1744153897140,76.48,76483.7269,0.0,-0.97612,2e-05,2.63161]
[1744153898141,76.48,76486.1399,0.0,-0.97608,2e-05,2.63559]
[1744153901144,76.49,76483.3473,0.0,-0.97611,2e-05,2.63255]
[1744153903146,76.5,76480.9989,0.0,-0.97614,2e-05,2.62981]
[1744153904764,76.5,76480.752,0.0,-0.97614,2e-05,2.62982]
[1744153904936,76.5,76480.752,0.0,-0.97614,2e-05,2.62982]
[1744153905037,76.5,76480.752,0.0,-0.97614,2e-05,2.6302]
[1744153906149,76.51,76484.3911,0.0,-0.97608,2e-05,2.63599]
[1744153911155,76.52,76482.973,0.0,-0.97608,2e-05,2.63531]
[1744153916160,76.52,76483.8077,0.0,-0.97606,2e-05,2.63733]
[1744153918162,76.52,76474.592,0.0,-0.9762,2e-05,2.62394]
[1744153919163,76.53,76468.4729,0.0,-0.9763,2e-05,2.61505]
[1744153921165,76.53,76470.9159,0.0,-0.97626,2e-05,2.61904]
[1744153926170,76.54,76467.1106,0.0,-0.97631,2e-05,2.61431]
[1744153927171,76.54,76462.0171,0.0,-0.97638,2e-05,2.60697]
[1744153928172,76.54,76456.5434,0.0,-0.97646,2e-05,2.5991]
[1744153932176,76.54,76460.8685,0.0,-0.97639,2e-05,2.60633]
[1744153937182,76.55,76458.7232,0.0,-0.97641,2e-05,2.60409]
[1744153940185,76.56,76470.1264,0.0,-0.97623,2e-05,2.62155]
[1744153941186,76.56,76476.7753,0.0,-0.97612,2e-05,2.6316]
[1744153942187,76.56,76479.7075,0.0,-0.97607,2e-05,2.63612]
[1744153946191,76.56,76485.2804,0.0,-0.97598,2e-05,2.64502]
[1744153947192,76.56,76491.1092,0.0,-0.97589,2e-05,2.65387]
[1744153948195,76.56,76496.9956,0.0,-0.97579,2e-05,2.6628]
[1744153949195,76.57,76501.6097,0.0,-0.97572,2e-05,2.67005]
[1744153950197,76.57,76509.1452,0.0,-0.97559,2e-05,2.6817]
[1744153951198,76.57,76514.3718,0.0,-0.97554,2e-05,2.68648]
[1744153952199,76.57,76528.3552,0.0,-0.97531,2e-05,2.70793]
[1744153953213,76.57,76545.3231,0.0,-0.97503,2e-05,2.73402]
[1744153954753,76.57,76545.3231,0.0,-0.97503,2e-05,2.7342]
[1744153956216,76.58,76574.691,0.0,-0.97454,2e-05,2.77971]
[1744153957217,76.58,76578.9113,0.0,-0.97447,2e-05,2.78638]
[1744153959219,76.58,76585.4818,0.0,-0.97436,2e-05,2.79682]
[1744153962222,76.58,76592.8174,0.0,-0.97423,2e-05,2.80854]
[1744153962825,76.58,76592.8174,0.0,-0.97423,2e-05,2.8086]
[1744153963832,76.58,76603.3371,0.0,-0.97406,2e-05,2.82511]
[1744153964839,76.58,76606.2541,0.0,-0.97401,2e-05,2.82972]
[1744153965846,76.58,76612.6571,0.0,-0.9739,2e-05,2.83982]
[1744153971231,76.58,76608.3651,0.0,-0.97397,2e-05,2.83287]
[1744153976236,76.58,76609.2807,0.0,-0.97397,2e-05,2.83344]
[1744153978357,76.57,76609.1709,0.0,-0.97397,2e-05,2.83293]
[1744153978534,76.57,76609.1709,0.0,-0.97397,2e-05,2.83293]
[1744153978937,76.57,76609.1709,0.0,-0.97398,2e-05,2.83276]
[1744153982968,76.57,76614.3997,0.0,-0.9739,2e-05,2.84027]
[1744153983976,76.57,76611.6641,0.0,-0.97394,2e-05,2.8358]
[1744153985990,76.56,76608.86,0.0,-0.97399,2e-05,2.83107]
[1744153986997,76.56,76601.0768,0.0,-0.97413,2e-05,2.81872]
[1744153989013,76.56,76604.896,0.0,-0.97407,2e-05,2.82439]
[1744153991027,76.56,76608.3422,0.0,-0.97401,2e-05,2.82946]
[1744153992034,76.56,76611.4182,0.0,-0.97396,2e-05,2.83411]
[1744153995055,76.55,76606.524,0.0,-0.97405,2e-05,2.82595]
[1744154000090,76.55,76608.2329,0.0,-0.97403,2e-05,2.82783]
[1744154001097,76.55,76605.1647,0.0,-0.97408,2e-05,2.82287]
[1744154003111,76.54,76600.8261,0.0,-0.97416,2e-05,2.8158]
[1744154004118,76.54,76594.4897,0.0,-0.97427,2e-05,2.80579]
[1744154005125,76.54,76591.3126,0.0,-0.97432,2e-05,2.80072]
[1744154009154,76.54,76588.7502,0.0,-0.97437,2e-05,2.79629]
[1744154011648,76.54,76586.6677,0.0,-0.97443,2e-05,2.78937]
[1744154017210,76.53,76585.3392,0.0,-0.97446,2e-05,2.78673]
[1744154021245,76.53,76582.5094,0.0,-0.97451,2e-05,2.782]
[1744154022252,76.53,76578.5612,0.0,-0.97458,2e-05,2.77582]
[1744154023259,76.53,76572.2725,0.0,-0.97468,2e-05,2.76604]
[1744154024266,76.53,76568.4436,0.0,-0.97475,2e-05,2.76008]
[1744154026280,76.53,76572.2078,0.0,-0.97469,2e-05,2.76577]
[1744154031292,76.53,76572.4481,0.0,-0.97469,2e-05,2.76585]
[1744154033294,76.53,76576.3334,0.0,-0.97462,2e-05,2.77173]
[1744154034295,76.53,76573.8256,0.0,-0.97467,2e-05,2.76779]
[1744154035296,76.53,76565.1561,0.0,-0.97481,2e-05,2.75438]
[1744154036297,76.53,76559.9353,0.0,-0.97489,2e-05,2.74632]
[1744154040301,76.53,76556.9774,0.0,-0.97494,2e-05,2.74168]
[1744154044305,76.53,76539.4732,0.0,-0.97523,2e-05,2.7149]
[1744154045306,76.53,76527.9187,0.0,-0.97541,2e-05,2.69739]
[1744154045426,76.53,76527.9187,0.0,-0.97541,2e-05,2.69739]
[1744154050311,76.53,76533.8082,0.0,-0.97532,2e-05,2.7065]
[1744154051312,76.53,76536.6117,0.0,-0.97527,2e-05,2.71078]
[1744154056317,76.53,76534.1194,0.0,-0.97531,2e-05,2.70707]
[1744154057318,76.53,76531.4808,0.0,-0.97535,2e-05,2.70309]
[1744154058319,76.53,76534.7009,0.0,-0.9753,2e-05,2.70801]
[1744154058662,76.53,76534.7009,0.0,-0.9753,2e-05,2.70801]
[1744154059320,76.53,76537.4348,0.0,-0.97526,2e-05,2.71218]
[1744154061322,76.53,76540.4256,0.0,-0.97521,2e-05,2.71675]
[1744154064325,76.53,76537.5315,0.0,-0.97526,2e-05,2.71238]
[1744154069330,76.53,76537.6228,0.0,-0.97525,2e-05,2.71257]
[1744154071332,76.53,76538.8986,0.0,-0.97526,2e-05,2.71112]
[1744154073335,76.53,76541.1908,0.0,-0.97522,2e-05,2.71463]
[1744154075337,76.53,76545.8069,0.0,-0.97515,2e-05,2.72168]
[1744154077339,76.53,76552.4265,0.0,-0.97504,2e-05,2.73178]
[1744154082344,76.53,76553.4812,0.0,-0.97503,2e-05,2.73329]
[1744154087349,76.53,76552.5011,0.0,-0.97504,2e-05,2.73168]
[1744154092354,76.53,76555.5049,0.0,-0.975,2e-05,2.73618]
[1744154097359,76.53,76556.7715,0.0,-0.97498,2e-05,2.73797]
[1744154098362,76.53,76552.4633,0.0,-0.97505,2e-05,2.73135]
[1744154100363,76.53,76543.8818,0.0,-0.97519,2e-05,2.71823]
[1744154102365,76.53,76529.7592,0.0,-0.97541,2e-05,2.69681]
[1744154105372,76.53,76536.8102,0.0,-0.9753,2e-05,2.70759]
[1744154106373,76.53,76551.7287,0.0,-0.97506,2e-05,2.73034]
[1744154107864,76.53,76554.3986,0.0,-0.97501,2e-05,2.73438]
[1744154111379,76.53,76541.7285,0.0,-0.97522,2e-05,2.71498]
[1744154111892,76.53,76541.7285,0.0,-0.97522,2e-05,2.71503]
[1744154112903,76.53,76524.2701,0.0,-0.9755,2e-05,2.68852]
[1744154114382,76.53,76497.4678,0.0,-0.97593,2e-05,2.64838]
[1744154115383,76.53,76486.1189,0.0,-0.9761,2e-05,2.63158]
[1744154116384,76.53,76488.9027,0.0,-0.97606,2e-05,2.63587]
[1744154117385,76.53,76491.9512,0.0,-0.97601,2e-05,2.64055]
[1744154118386,76.53,76497.7904,0.0,-0.97592,2e-05,2.6494]
[1744154119387,76.53,76502.3703,0.0,-0.97584,2e-05,2.65636]
[1744154120388,76.53,76504.5956,0.0,-0.97581,2e-05,2.6598]
[1744154122390,76.53,76507.5194,0.0,-0.97576,2e-05,2.66439]
[1744154123391,76.53,76510.9659,0.0,-0.9757,2e-05,2.66966]
[1744154127395,76.53,76501.9866,0.0,-0.97585,2e-05,2.65586]
[1744154128396,76.53,76488.5896,0.0,-0.97606,2e-05,2.63564]
[1744154130398,76.53,76483.3262,0.0,-0.97615,2e-05,2.62746]
[1744154132400,76.53,76479.2707,0.0,-0.97624,2e-05,2.61777]
[1744154133401,76.53,76485.0137,0.0,-0.97616,2e-05,2.62614]
[1744154134402,76.52,76488.5113,0.0,-0.9761,2e-05,2.63117]
[1744154135403,76.52,76492.8332,0.0,-0.97604,2e-05,2.63743]
[1744154136404,76.53,76502.0701,0.0,-0.97589,2e-05,2.65156]
[1744154137405,76.53,76505.2896,0.0,-0.97583,2e-05,2.65669]
[1744154139407,76.53,76514.4588,0.0,-0.97568,2e-05,2.67106]
[1744154140094,76.53,76514.4588,0.0,-0.97568,2e-05,2.67132]
[1744154141101,76.54,76525.0787,0.0,-0.9755,2e-05,2.68762]
[1744154142108,76.54,76532.4394,0.0,-0.97538,2e-05,2.69903]
[1744154143115,76.54,76537.749,0.0,-0.9753,2e-05,2.70734]
[1744154144412,76.54,76543.5373,0.0,-0.9752,2e-05,2.71618]
[1744154146415,76.54,76551.0326,0.0,-0.97508,2e-05,2.72786]
[1744154147162,76.54,76551.0326,0.0,-0.97507,2e-05,2.72806]
[1744154148169,76.54,76561.5679,0.0,-0.9749,2e-05,2.74438]
[1744154149176,76.54,76569.4267,0.0,-0.97477,2e-05,2.75665]
[1744154154211,76.55,76570.2886,0.0,-0.97475,2e-05,2.75818]
[1744154157232,76.55,76564.7556,0.0,-0.97485,2e-05,2.74956]
[1744154158239,76.55,76560.2255,0.0,-0.97492,2e-05,2.74258]
[1744154159315,76.55,76560.2255,0.0,-0.97492,2e-05,2.74258]
[1744154159414,76.55,76560.2255,0.0,-0.97492,2e-05,2.74256]
[1744154161260,76.54,76566.4257,0.0,-0.97482,2e-05,2.75165]
[1744154162267,76.54,76570.3148,0.0,-0.97476,2e-05,2.75758]
[1744154167436,76.53,76568.1201,0.0,-0.97481,2e-05,2.7526]
[1744154169317,76.53,76573.5246,0.0,-0.97473,2e-05,2.76079]
[1744154170323,76.53,76577.4684,0.0,-0.97466,2e-05,2.7668]
[1744154172441,76.53,76586.197,0.0,-0.97452,2e-05,2.78014]
[1744154175358,76.53,76591.2557,0.0,-0.97444,2e-05,2.78766]
[1744154176365,76.52,76593.8456,0.0,-0.9744,2e-05,2.79155]
[1744154177372,76.52,76601.3632,0.0,-0.97427,2e-05,2.80312]
[1744154178483,76.52,76605.678,0.0,-0.9742,2e-05,2.80971]
[1744154180396,76.52,76599.6933,0.0,-0.97431,2e-05,2.80011]
[1744154181403,76.52,76596.2752,0.0,-0.97436,2e-05,2.79466]
[1744154186438,76.51,76600.2024,0.0,-0.97431,2e-05,2.80014]
[1744154188460,76.51,76601.9019,0.0,-0.97428,2e-05,2.8025]
[1744154189467,76.51,76612.3318,0.0,-0.97411,2e-05,2.81863]
[1744154190474,76.51,76615.3117,0.0,-0.97406,2e-05,2.82313]
[1744154191275,76.51,76615.3117,0.0,-0.97406,2e-05,2.82313]
[1744154191481,76.51,76615.3117,0.0,-0.97409,2e-05,2.81946]
[1744154193495,76.51,76618.0165,0.0,-0.97405,2e-05,2.82337]
[1744154193562,76.51,76618.0165,0.0,-0.97405,2e-05,2.82337]
[1744154194502,76.51,76618.0165,0.0,-0.97405,2e-05,2.82323]
[1744154195504,76.51,76603.5647,0.0,-0.9743,2e-05,2.80049]
[1744154197507,76.5,76601.1561,0.0,-0.97434,2e-05,2.79648]
[1744154198508,76.5,76597.9053,0.0,-0.97439,2e-05,2.7913]
[1744154202512,76.5,76586.7089,0.0,-0.97458,2e-05,2.7735]
[1744154203513,76.5,76582.9488,0.0,-0.97465,2e-05,2.7676]
[1744154205515,76.5,76575.4329,0.0,-0.97477,2e-05,2.75587]
[1744154206516,76.5,76566.2948,0.0,-0.97492,2e-05,2.74177]
[1744154207472,76.5,76566.2948,0.0,-0.97492,2e-05,2.74177]
[1744154207498,76.5,76566.2948,0.0,-0.97492,2e-05,2.74176]
[1744154208518,76.5,76561.147,0.0,-0.97501,2e-05,2.73384]
[1744154213523,76.5,76554.8979,0.0,-0.97511,2e-05,2.72418]
[1744154214524,76.5,76552.3459,0.0,-0.97515,2e-05,2.72028]
[1744154216526,76.5,76531.9446,0.0,-0.97548,2e-05,2.68974]
[1744154217663,76.5,76531.9446,0.0,-0.97547,2e-05,2.69001]
[1744154219533,76.5,76517.6253,0.0,-0.9757,2e-05,2.66868]
[1744154220534,76.51,76478.7021,0.0,-0.97631,2e-05,2.61127]
[1744154221535,76.51,76471.9883,0.0,-0.97641,2e-05,2.60172]
[1744154222536,76.52,76461.0386,0.0,-0.97657,2e-05,2.586]
[1744154223537,76.52,76456.7109,0.0,-0.97663,2e-05,2.58007]
[1744154226540,76.53,76442.9408,0.0,-0.97683,2e-05,2.56123]
[1744154227541,76.53,76439.3453,0.0,-0.97688,2e-05,2.55645]
[1744154228542,76.54,76444.9964,0.0,-0.97679,2e-05,2.56516]
[1744154229543,76.53,76447.494,0.0,-0.97675,2e-05,2.56874]
[1744154230544,76.53,76451.1424,0.0,-0.9767,2e-05,2.57401]
[1744154231762,76.53,76451.1424,0.0,-0.9767,2e-05,2.57395]
[1744154233547,76.53,76427.01,0.0,-0.97707,2e-05,2.53869]
[1744154235549,76.53,76422.3311,0.0,-0.97714,2e-05,2.53189]
[1744154239553,76.53,76409.464,0.0,-0.97733,2e-05,2.51334]
[1744154242556,76.53,76402.9965,0.0,-0.97743,2e-05,2.50412]
[1744154244559,76.54,76393.6199,0.0,-0.97757,1e-05,2.49078]
[1744154246561,76.54,76387.4518,0.0,-0.97766,1e-05,2.4821]
[1744154247562,76.54,76383.221,0.0,-0.97772,1e-05,2.47615]
[1744154249348,76.54,76381.8471,0.0,-0.97774,1e-05,2.47428]
[1744154249564,76.54,76382.767,0.0,-0.97773,1e-05,2.47568]
[1744154250565,76.54,76385.1438,0.0,-0.97769,1e-05,2.47946]
[1744154252478,76.54,76385.1438,0.0,-0.97769,1e-05,2.47946]
[1744154252909,76.55,76382.9795,0.0,-0.97774,1e-05,2.47394]
[1744154254569,76.55,76367.5837,0.0,-0.97796,1e-05,2.45295]
[1744154255570,76.56,76355.5901,0.0,-0.97813,1e-05,2.43649]
[1744154257572,76.56,76362.7584,0.0,-0.97801,1e-05,2.44748]
[1744154258573,76.57,76365.8244,0.0,-0.97796,1e-05,2.45224]
[1744154263579,76.58,76368.0831,0.0,-0.97791,1e-05,2.45759]
[1744154268583,76.6,76385.7077,0.0,-0.97762,1e-05,2.48468]
[1744154271586,76.61,76390.0084,0.0,-0.97755,1e-05,2.49194]
[1744154272587,76.61,76387.7799,0.0,-0.97758,1e-05,2.48913]
[1744154273588,76.61,76381.731,0.0,-0.97766,1e-05,2.48088]
[1744154274589,76.62,76378.5729,0.0,-0.97771,1e-05,2.47677]
[1744154277593,76.62,76342.5313,0.0,-0.97823,1e-05,2.4267]
[1744154278594,76.63,76336.5178,0.0,-0.97831,1e-05,2.41876]
[1744154280105,76.63,76339.5423,0.0,-0.97826,1e-05,2.42393]
[1744154281112,76.64,76348.8094,0.0,-0.97812,1e-05,2.4374]
[1744154282119,76.64,76344.1436,0.0,-0.97818,1e-05,2.43131]
[1744154284133,76.65,76339.9304,0.0,-0.97823,1e-05,2.42633]
[1744154285270,76.65,76339.9304,0.0,-0.97823,1e-05,2.42633]
[1744154285448,76.65,76339.9304,0.0,-0.97823,1e-05,2.42633]
[1744154285475,76.65,76339.9304,0.0,-0.97823,1e-05,2.42678]
[1744154286147,76.65,76348.5632,0.0,-0.97809,1e-05,2.43935]
[1744154288161,76.66,76345.9085,0.0,-0.97812,1e-05,2.43653]
[1744154293196,76.68,76351.1941,0.0,-0.97802,1e-05,2.44622]
[1744154296217,76.69,76347.9508,0.0,-0.97806,1e-05,2.44301]
[1744154298233,76.69,76354.8204,0.0,-0.97795,1e-05,2.45355]
[1744154299240,76.7,76368.4971,0.0,-0.97774,1e-05,2.47332]
[1744154300247,76.7,76374.1185,0.0,-0.97765,1e-05,2.48172]
[1744154302064,76.7,76373.933,0.0,-0.97765,1e-05,2.48185]
[1744154302261,76.71,76373.933,0.0,-0.97765,1e-05,2.48222]
[1744154303268,76.71,76381.8285,0.0,-0.97753,1e-05,2.49385]
[1744154304275,76.71,76387.6394,0.0,-0.97743,1e-05,2.50253]
[1744154306289,76.72,76385.3281,0.0,-0.97746,1e-05,2.49995]
[1744154307142,76.72,76385.3281,0.0,-0.97746,1e-05,2.49995]
[1744154307296,76.72,76385.3281,0.0,-0.97746,1e-05,2.50032]
[1744154308303,76.72,76380.9038,0.0,-0.97752,1e-05,2.49438]
[1744154309492,76.72,76380.9038,0.0,-0.97752,1e-05,2.49438]
[1744154310317,76.73,76373.6322,0.0,-0.97762,1e-05,2.48475]
[1744154311324,76.73,76382.7885,0.0,-0.97751,1e-05,2.49493]
[1744154312331,76.73,76387.0734,0.0,-0.97744,1e-05,2.50143]
[1744154313338,76.74,76382.9176,0.0,-0.9775,1e-05,2.49586]
[1744154314345,76.74,76379.9011,0.0,-0.97754,1e-05,2.49193]
[1744154319380,76.75,76375.3043,0.0,-0.97759,1e-05,2.48727]
[1744154320387,76.76,76370.9078,0.0,-0.97765,1e-05,2.48141]
[1744154321394,76.76,76365.7163,0.0,-0.97772,1e-05,2.47444]
[1744154322401,76.76,76362.6744,0.0,-0.97776,1e-05,2.47053]
[1744154325422,76.77,76359.0744,0.0,-0.9778,1e-05,2.46669]
[1744154326347,76.77,76359.0744,0.0,-0.9778,1e-05,2.46669]
[1744154326429,76.78,76359.0744,0.0,-0.9778,1e-05,2.46715]
[1744154327436,76.78,76338.7104,0.0,-0.97809,1e-05,2.43889]
[1744154328444,76.78,76334.2458,0.0,-0.97815,1e-05,2.43309]
[1744154330457,76.79,76331.5247,0.0,-0.97818,1e-05,2.43022]
[1744154333117,76.8,76331.5131,0.0,-0.97817,1e-05,2.43114]
[1744154334485,76.8,76337.6737,0.0,-0.97807,1e-05,2.44069]
[1744154335492,76.81,76340.8828,0.0,-0.97802,1e-05,2.44565]
[1744154336499,76.81,76343.4546,0.0,-0.97798,1e-05,2.4497]
[1744154337506,76.81,76345.8019,0.0,-0.97794,1e-05,2.45344]
[1744154342541,76.83,76346.297,0.0,-0.97791,1e-05,2.45631]
[1744154343548,76.83,76341.6089,0.0,-0.97797,1e-05,2.45015]
[1744154344555,76.84,76335.8036,0.0,-0.97805,1e-05,2.44242]
[1744154345563,76.84,76339.3159,0.0,-0.978,1e-05,2.4478]
[1744154347577,76.85,76341.3299,0.0,-0.97795,1e-05,2.45177]
[1744154348584,76.85,76358.0296,0.0,-0.9777,1e-05,2.47606]
[1744154349591,76.86,76368.0294,0.0,-0.97755,1e-05,2.49093]
[1744154350598,76.86,76376.7388,0.0,-0.97741,1e-05,2.50402]
[1744154352622,76.87,76381.8042,0.0,-0.97732,2e-05,2.51255]
[1744154354636,76.88,76384.7846,0.0,-0.97726,2e-05,2.51806]
[1744154355643,76.89,76394.3821,0.0,-0.97711,2e-05,2.53247]
[1744154356650,76.89,76400.1255,0.0,-0.97702,2e-05,2.54132]
[1744154357657,76.89,76413.8461,0.0,-0.9768,2e-05,2.56178]
[1744154358664,76.9,76417.064,0.0,-0.97675,2e-05,2.56701]
[1744154360678,76.91,76418.6119,0.0,-0.97671,2e-05,2.57034]
[1744154361685,76.91,76425.8067,0.0,-0.9766,2e-05,2.58135]
[1744154362687,76.91,76439.728,0.0,-0.97637,2e-05,2.60227]
[1744154364075,76.92,76440.8121,0.0,-0.97635,2e-05,2.60436]
[1744154364246,76.92,76440.8121,0.0,-0.97635,2e-05,2.60436]
[1744154364292,76.92,76440.8121,0.0,-0.97635,2e-05,2.60485]
[1744154365690,76.92,76433.3637,0.0,-0.97646,2e-05,2.5944]
[1744154366691,76.93,76428.354,0.0,-0.97653,2e-05,2.58757]
[1744154371696,76.94,76428.9159,0.0,-0.97653,2e-05,2.5872]
[1744154372697,76.95,76433.2948,0.0,-0.97645,2e-05,2.59402]
[1744154373699,76.95,76444.7203,0.0,-0.97627,2e-05,2.61121]
[1744154374699,76.95,76450.1512,0.0,-0.97618,2e-05,2.61959]
[1744154375700,76.95,76454.9994,0.0,-0.9761,2e-05,2.62711]
[1744154376701,76.96,76463.4207,0.0,-0.97597,2e-05,2.63993]
[1744154376790,76.96,76463.4207,0.0,-0.97597,2e-05,2.64024]
[1744154378703,76.96,76475.6653,0.0,-0.97577,2e-05,2.65878]
[1744154378834,76.96,76475.6653,0.0,-0.97577,2e-05,2.65878]
[1744154380481,76.96,76475.6653,0.0,-0.97577,2e-05,2.65909]
[1744154380582,76.97,76475.6653,0.0,-0.97576,2e-05,2.65949]
[1744154381825,76.97,76468.5749,0.0,-0.97586,2e-05,2.64974]
[1744154383839,76.98,76466.0028,0.0,-0.9759,2e-05,2.64673]
[1744154384846,76.98,76468.9465,0.0,-0.97585,2e-05,2.65152]
[1744154385853,76.98,76472.0441,0.0,-0.97579,2e-05,2.65655]
[1744154388874,76.99,76473.3302,0.0,-0.97576,2e-05,2.65965]
[1744154389881,77.0,76478.7768,0.0,-0.97567,2e-05,2.6681]
[1744154390888,77.0,76481.9383,0.0,-0.97562,2e-05,2.67315]
[1744154393910,77.0,76480.5529,0.0,-0.97563,2e-05,2.672]
[1744154394917,77.01,76471.5392,0.0,-0.97577,2e-05,2.65886]
[1744154395924,77.01,76462.0727,0.0,-0.97591,2e-05,2.6451]
[1744154396931,77.01,76458.5226,0.0,-0.97596,2e-05,2.64018]
[1744154398945,77.02,76461.4213,0.0,-0.97591,2e-05,2.64518]
[1744154401966,77.02,76464.2967,0.0,-0.97586,2e-05,2.65047]
[1744154404987,77.03,76460.0413,0.0,-0.97591,2e-05,2.64514]
[1744154406731,77.03,76468.2905,0.0,-0.97578,2e-05,2.65776]
[1744154407001,77.04,76468.2905,0.0,-0.97577,2e-05,2.6581]
[1744154408009,77.04,76460.7486,0.0,-0.97589,2e-05,2.64722]
[1744154409017,77.04,76455.5563,0.0,-0.97597,2e-05,2.63986]
[1744154410024,77.04,76452.5889,0.0,-0.97601,2e-05,2.63581]
[1744154412038,77.05,76446.3234,0.0,-0.9761,2e-05,2.62729]
[1744154413045,77.05,76440.4033,0.0,-0.97619,2e-05,2.61893]
[1744154415059,77.06,76438.0174,0.0,-0.97622,2e-05,2.61615]
[1744154418745,77.07,76434.6235,0.0,-0.97626,2e-05,2.61228]
[1744154419209,77.07,76434.6235,0.0,-0.97626,2e-05,2.61228]
[1744154419281,77.07,76434.6235,0.0,-0.97626,2e-05,2.61228]
[1744154419382,77.07,76434.6235,0.0,-0.97625,2e-05,2.61267]
[1744154420094,77.07,76431.4557,0.0,-0.9763,2e-05,2.60838]
[1744154425129,77.09,76430.6585,0.0,-0.97629,2e-05,2.60902]
[1744154426136,77.09,76426.6658,0.0,-0.97635,2e-05,2.60351]
[1744154427143,77.09,76424.3759,0.0,-0.97638,2e-05,2.60053]
[1744154428150,77.09,76420.5224,0.0,-0.97644,2e-05,2.59525]
[1744154430168,77.1,76422.3039,0.0,-0.9764,2e-05,2.59861]
[1744154431174,77.1,76431.8525,0.0,-0.97628,2e-05,2.60965]
[1744154432181,77.1,76446.3435,0.0,-0.97605,2e-05,2.63136]
[1744154433188,77.11,76455.858,0.0,-0.9759,2e-05,2.64579]
[1744154434762,77.11,76460.2492,0.0,-0.97582,2e-05,2.65264]
[1744154436209,77.11,76466.7482,0.0,-0.97571,2e-05,2.66291]
[1744154437219,77.11,76475.9976,0.0,-0.97556,2e-05,2.67703]
[1744154439233,77.12,76473.5597,0.0,-0.9756,2e-05,2.67393]
[1744154440240,77.12,76472.9949,0.0,-0.9756,2e-05,2.67334]
[1744154441464,77.12,76472.9949,0.0,-0.9756,2e-05,2.67334]
[1744154442255,77.12,76483.1284,0.0,-0.97544,2e-05,2.68908]
[1744154443263,77.13,76476.6495,0.0,-0.97554,2e-05,2.67962]
[1744154444771,77.13,76466.7295,0.0,-0.97569,2e-05,2.66506]
[1744154445276,77.13,76466.7295,0.0,-0.97569,2e-05,2.66538]
[1744154446283,77.13,76457.2015,0.0,-0.97583,2e-05,2.65151]
[1744154447290,77.14,76444.2919,0.0,-0.97603,2e-05,2.63269]
[1744154449025,77.14,76443.2373,0.0,-0.97605,2e-05,2.63147]
[1744154450311,77.14,76444.4364,0.0,-0.97602,2e-05,2.63395]
[1744154451319,77.15,76436.4458,0.0,-0.97614,2e-05,2.62251]
[1744154452325,77.15,76429.1145,0.0,-0.97625,2e-05,2.61209]
[1744154453332,77.15,76423.1588,0.0,-0.97634,2e-05,2.60373]
[1744154458367,77.16,76421.8047,0.0,-0.97635,2e-05,2.60284]
[1744154463402,77.17,76424.4054,0.0,-0.9763,2e-05,2.60753]
[1744154465416,77.17,76421.6439,0.0,-0.97634,2e-05,2.60382]
[1744154470800,77.18,76401.1915,0.0,-0.97664,2e-05,2.57482]
[1744154472465,77.18,76394.884,0.0,-0.97673,2e-05,2.56612]
[1744154475487,77.18,76392.2903,0.0,-0.97677,2e-05,2.56307]
[1744154476493,77.19,76395.2063,0.0,-0.97672,2e-05,2.56753]
[1744154477305,77.19,76395.2063,0.0,-0.97672,2e-05,2.56753]
[1744154477487,77.19,76395.2063,0.0,-0.97672,2e-05,2.56753]
[1744154477500,77.19,76395.2063,0.0,-0.97672,2e-05,2.56777]
[1744154480535,77.19,76390.8915,0.0,-0.97677,2e-05,2.56223]
[1744154481542,77.2,76384.9812,0.0,-0.97686,2e-05,2.55394]
[1744154482549,77.2,76378.0513,0.0,-0.97696,2e-05,2.5442]
[1744154483556,77.2,76373.0256,0.0,-0.97704,2e-05,2.53725]
[1744154484564,77.2,76370.6883,0.0,-0.97707,2e-05,2.53416]
[1744154485570,77.2,76374.7635,0.0,-0.977,2e-05,2.5403]
[1744154486045,77.2,76374.7635,0.0,-0.977,2e-05,2.5403]
[1744154486183,77.2,76374.7635,0.0,-0.977,2e-05,2.5403]
[1744154486577,77.21,76374.7635,0.0,-0.977,2e-05,2.54054]
[1744154487584,77.21,76386.469,0.0,-0.97682,2e-05,2.55769]
[1744154488591,77.21,76394.6259,0.0,-0.97669,2e-05,2.56976]
[1744154489598,77.21,76392.381,0.0,-0.97673,2e-05,2.56675]
[1744154490605,77.21,76385.7227,0.0,-0.97683,2e-05,2.55733]
[1744154491612,77.21,76386.6629,0.0,-0.97684,2e-05,2.55564]
[1744154493625,77.22,76386.6929,0.0,-0.97683,2e-05,2.55593]
[1744154493626,77.22,76386.6929,0.0,-0.97683,2e-05,2.55616]
[1744154494154,77.22,76386.6929,0.0,-0.97683,2e-05,2.55616]
[1744154495640,77.22,76390.3444,0.0,-0.97677,2e-05,2.56194]
[1744154497654,77.23,76386.9531,0.0,-0.97682,2e-05,2.55753]
[1744154498661,77.23,76381.2967,0.0,-0.9769,2e-05,2.54963]
[1744154499668,77.23,76374.3468,0.0,-0.977,2e-05,2.53987]
[1744154501682,77.23,76377.4801,0.0,-0.97695,2e-05,2.54491]
[1744154502557,77.23,76377.4801,0.0,-0.97695,2e-05,2.54491]
[1744154502586,77.23,76377.4801,0.0,-0.97695,2e-05,2.54491]
[1744154502689,77.24,76377.4801,0.0,-0.97695,2e-05,2.54517]
[1744154503696,77.24,76380.1915,0.0,-0.9769,2e-05,2.54934]
[1744154504703,77.24,76382.7551,0.0,-0.97686,2e-05,2.5533]
[1744154506717,77.24,76383.8642,0.0,-0.97684,2e-05,2.55539]
[1744154507724,77.24,76390.1387,0.0,-0.97674,2e-05,2.56472]
[1744154507856,77.24,76390.1387,0.0,-0.97674,2e-05,2.56472]
[1744154507863,77.24,76390.1387,0.0,-0.97674,2e-05,2.56472]
[1744154508731,77.25,76390.1387,0.0,-0.97674,2e-05,2.56495]
[1744154510745,77.25,76387.5463,0.0,-0.97677,2e-05,2.56166]
[1744154511752,77.25,76390.6084,0.0,-0.97672,2e-05,2.56633]
[1744154512759,77.25,76393.8144,0.0,-0.97667,2e-05,2.57121]
[1744154517794,77.26,76393.7541,0.0,-0.97666,2e-05,2.57222]
[1744154522829,77.27,76394.5427,0.0,-0.97663,2e-05,2.57465]
[1744154523836,77.28,76402.8931,0.0,-0.9765,2e-05,2.58763]
[1744154524843,77.28,76408.1873,0.0,-0.97641,2e-05,2.59618]
[1744154526858,77.29,76404.8678,0.0,-0.97645,2e-05,2.59254]
[1744154528863,77.3,76412.4804,0.0,-0.97631,2e-05,2.60531]
[1744154529864,77.31,76419.0973,0.0,-0.9762,2e-05,2.61584]
[1744154530865,77.32,76421.4728,0.0,-0.97615,2e-05,2.62014]
[1744154533868,77.33,76417.7504,0.0,-0.97619,2e-05,2.61706]
[1744154535870,77.35,76420.7848,0.0,-0.97612,2e-05,2.62312]
[1744154537872,77.36,76423.1093,0.0,-0.97607,2e-05,2.62812]
[1744154541876,77.37,76419.9238,0.0,-0.9761,2e-05,2.62482]
[1744154543878,77.37,76423.2965,0.0,-0.97605,2e-05,2.63005]
[1744154544879,77.37,76431.5233,0.0,-0.97592,2e-05,2.64231]
[1744154546881,77.37,76422.7194,0.0,-0.97605,2e-05,2.62952]
[1744154548883,77.37,76415.5937,0.0,-0.97616,2e-05,2.61928]
[1744154549884,77.37,76407.2268,0.0,-0.97629,2e-05,2.60715]
[1744154550885,77.38,76404.4036,0.0,-0.97633,2e-05,2.60318]
[1744154551886,77.38,76397.4228,0.0,-0.97647,2e-05,2.58982]
[1744154554889,77.38,76401.9987,0.0,-0.97639,2e-05,2.59704]
[1744154556891,77.38,76399.26,0.0,-0.97643,2e-05,2.5934]
[1744154561896,77.39,76403.8123,0.0,-0.97635,2e-05,2.60095]
[1744154562897,77.39,76406.6704,0.0,-0.9763,2e-05,2.60529]
[1744154563898,77.39,76400.5602,0.0,-0.97639,2e-05,2.59653]
[1744154564899,77.39,76396.9592,0.0,-0.97645,2e-05,2.59145]
[1744154565900,77.4,76392.6019,0.0,-0.97651,2e-05,2.58529]
[1744154566901,77.4,76386.3777,0.0,-0.97661,2e-05,2.57644]
[1744154567902,77.4,76378.4768,0.0,-0.97672,2e-05,2.56519]
[1744154569904,77.4,76380.9544,0.0,-0.97668,2e-05,2.56924]
[1744154570905,77.4,76386.5702,0.0,-0.97659,2e-05,2.5776]
[1744154572175,77.41,76392.1859,0.0,-0.9765,2e-05,2.58616]
[1744154574189,77.41,76389.88,0.0,-0.97653,2e-05,2.5832]
[1744154577709,77.41,76388.225,0.0,-0.97655,2e-05,2.58118]
[1744154577739,77.41,76388.225,0.0,-0.97655,2e-05,2.58118]
[1744154577810,77.41,76388.225,0.0,-0.97655,2e-05,2.5814]
[1744154578217,77.42,76383.0493,0.0,-0.97663,2e-05,2.57409]
[1744154580231,77.42,76379.5603,0.0,-0.97668,2e-05,2.56946]
[1744154581238,77.42,76378.9886,0.0,-0.97668,2e-05,2.56883]
[1744154582149,77.42,76378.9886,0.0,-0.97668,2e-05,2.56883]
[1744154582161,77.42,76378.9886,0.0,-0.97668,2e-05,2.56883]
[1744154582245,77.42,76378.9886,0.0,-0.97668,2e-05,2.56901]
[1744154583252,77.42,76393.696,0.0,-0.97646,2e-05,2.59061]
[1744154584259,77.42,76386.7004,0.0,-0.97656,2e-05,2.58062]
[1744154586988,77.43,76388.8423,0.0,-0.97652,2e-05,2.58413]
[1744154587280,77.43,76388.8423,0.0,-0.97652,2e-05,2.58433]
[1744154588287,77.43,76385.9784,0.0,-0.97656,2e-05,2.58036]
[1744154591308,77.44,76381.4312,0.0,-0.97663,2e-05,2.57438]
[1744154592315,77.44,76379.114,0.0,-0.97666,2e-05,2.57123]
[1744154595930,77.44,76386.3109,0.0,-0.97654,2e-05,2.58231]
[1744154596346,77.44,76386.3109,0.0,-0.97654,2e-05,2.58248]
[1744154597353,77.44,76395.6986,0.0,-0.97639,2e-05,2.59632]
[1744154598360,77.44,76405.1971,0.0,-0.97625,2e-05,2.61037]
[1744154599367,77.45,76407.9598,0.0,-0.9762,2e-05,2.61456]
[1744154600465,77.45,76407.9598,0.0,-0.9762,2e-05,2.61456]
[1744154600540,77.45,76407.9598,0.0,-0.9762,2e-05,2.61456]
[1744154600567,77.45,76407.9598,0.0,-0.9762,2e-05,2.6147]
[1744154601381,77.45,76410.2149,0.0,-0.97616,2e-05,2.61815]
[1744154606416,77.45,76410.3629,0.0,-0.97615,2e-05,2.61904]
[1744154611451,77.46,76409.9651,0.0,-0.97618,2e-05,2.616]
[1744154612458,77.46,76419.1927,0.0,-0.97603,2e-05,2.62967]
[1744154613465,77.46,76428.7178,0.0,-0.97588,2e-05,2.64385]
[1744154614473,77.46,76425.7628,0.0,-0.97593,2e-05,2.63959]
[1744154615480,77.46,76420.7952,0.0,-0.97601,2e-05,2.63237]
[1744154616487,77.46,76419.1771,0.0,-0.97603,2e-05,2.63013]
[1744154617494,77.46,76407.5068,0.0,-0.97621,2e-05,2.61312]
[1744154618501,77.47,76400.9031,0.0,-0.97631,2e-05,2.60382]
[1744154620955,77.47,76406.6816,0.0,-0.97621,2e-05,2.61305]
[1744154622957,77.48,76417.2871,0.0,-0.97604,2e-05,2.62935]
[1744154623536,77.48,76417.2871,0.0,-0.97603,2e-05,2.62968]
[1744154624543,77.48,76426.8105,0.0,-0.97588,2e-05,2.64405]
[1744154625550,77.49,76432.851,0.0,-0.97578,2e-05,2.65332]
[1744154627925,77.49,76430.8615,0.0,-0.97581,2e-05,2.65069]
[1744154628001,77.49,76429.7311,0.0,-0.97583,2e-05,2.64933]
[1744154628575,77.49,76429.7311,0.0,-0.97582,2e-05,2.64965]
[1744154629582,77.49,76426.7664,0.0,-0.97586,2e-05,2.64557]
[1744154630589,77.5,76429.1194,0.0,-0.97582,2e-05,2.64936]
[1744154633610,77.5,76432.2217,0.0,-0.97577,2e-05,2.65485]
[1744154634617,77.51,76446.6887,0.0,-0.97553,2e-05,2.67665]
[1744154635624,77.51,76450.2586,0.0,-0.97547,2e-05,2.68223]
[1744154636631,77.51,76457.9629,0.0,-0.97535,2e-05,2.69401]
[1744154638645,77.51,76454.0666,0.0,-0.97541,2e-05,2.68867]
[1744154643680,77.54,76453.5071,0.0,-0.97537,2e-05,2.69167]
[1744154644687,77.55,76450.4125,0.0,-0.97541,2e-05,2.6878]
[1744154649722,77.57,76455.9082,0.0,-0.97529,2e-05,2.6998]
[1744154650729,77.58,76450.9471,0.0,-0.97536,2e-05,2.69304]
[1744154651736,77.58,76443.1354,0.0,-0.97548,2e-05,2.68158]
[1744154652743,77.58,76440.0586,0.0,-0.97553,2e-05,2.677]
[1744154654761,77.58,76444.3094,0.0,-0.97546,2e-05,2.6838]
[1744154656775,77.59,76449.3284,0.0,-0.97537,2e-05,2.69173]
[1744154660803,77.59,76445.9777,0.0,-0.97542,2e-05,2.68735]
[1744154662817,77.59,76441.3087,0.0,-0.97549,2e-05,2.68083]
[1744154666845,77.6,76445.4926,0.0,-0.97541,2e-05,2.68798]
[1744154667852,77.6,76443.0797,0.0,-0.97545,2e-05,2.68439]
[1744154668859,77.6,76436.7165,0.0,-0.97555,2e-05,2.67492]
[1744154669866,77.6,76433.4791,0.0,-0.9756,2e-05,2.67013]
[1744154674901,77.6,76432.0265,0.0,-0.97565,2e-05,2.66474]
[1744154676915,77.6,76435.1312,0.0,-0.9756,2e-05,2.66941]
[1744154677922,77.6,76439.1803,0.0,-0.97554,2e-05,2.67546]
[1744154678929,77.6,76442.369,0.0,-0.97549,2e-05,2.68022]
[1744154680943,77.6,76449.7401,0.0,-0.97537,2e-05,2.69124]
[1744154683964,77.6,76443.7871,0.0,-0.97546,2e-05,2.68237]
[1744154684971,77.6,76438.4982,0.0,-0.97555,2e-05,2.67452]
[1744154688999,77.6,76439.1725,0.0,-0.97553,2e-05,2.67566]
[1744154690006,77.6,76445.0921,0.0,-0.97544,2e-05,2.68451]
[1744154691013,77.6,76449.57,0.0,-0.97537,2e-05,2.69122]
[1744154695033,77.61,76459.0649,0.0,-0.97521,2e-05,2.7057]
[1744154696034,77.61,76477.1261,0.0,-0.97492,2e-05,2.73311]
[1744154697035,77.61,76496.0374,0.0,-0.97461,2e-05,2.76198]
[1744154698036,77.61,76504.2558,0.0,-0.97448,2e-05,2.77463]
[1744154700041,77.61,76500.4472,0.0,-0.97454,2e-05,2.76899]
[1744154703043,77.61,76488.1036,0.0,-0.97473,2e-05,2.75072]
[1744154703170,77.61,76488.1036,0.0,-0.97473,2e-05,2.75072]
[1744154703321,77.61,76488.1036,0.0,-0.97473,2e-05,2.75072]
[1744154703422,77.62,76488.1036,0.0,-0.97473,2e-05,2.75093]
[1744154705045,77.62,76483.6479,0.0,-0.9748,2e-05,2.74437]
[1744154706047,77.62,76480.0612,0.0,-0.97486,2e-05,2.73915]
[1744154707047,77.62,76471.5474,0.0,-0.97499,2e-05,2.7265]
[1744154708048,77.62,76459.0291,0.0,-0.97519,2e-05,2.70789]
[1744154708761,77.62,76459.0291,0.0,-0.97519,2e-05,2.70789]
[1744154710050,77.63,76452.5823,0.0,-0.97529,2e-05,2.69878]
[1744154714978,77.63,76450.6189,0.0,-0.97531,2e-05,2.6964]
[1744154715096,77.63,76450.6189,0.0,-0.97531,2e-05,2.69642]
[1744154716056,77.63,76445.8264,0.0,-0.97539,2e-05,2.68925]
[1744154721070,77.63,76445.064,0.0,-0.9754,2e-05,2.68817]
[1744154722071,77.63,76447.9346,0.0,-0.97535,2e-05,2.69247]
[1744154726075,77.63,76451.0492,0.0,-0.97531,2e-05,2.69715]
[1744154729079,77.63,76441.2717,0.0,-0.97546,2e-05,2.68253]
[1744154730080,77.63,76432.9092,0.0,-0.97559,2e-05,2.67011]
[1744154731081,77.63,76433.6155,0.0,-0.97561,2e-05,2.6678]
[1744154732082,77.63,76437.99,0.0,-0.97554,2e-05,2.67435]
[1744154734084,77.63,76430.7511,0.0,-0.97565,2e-05,2.66367]
[1744154737090,77.63,76438.3288,0.0,-0.97553,2e-05,2.67509]
[1744154738091,77.63,76445.6436,0.0,-0.97542,2e-05,2.68603]
[1744154740368,77.64,76440.0617,0.0,-0.9755,2e-05,2.67778]
[1744154745403,77.64,76438.8281,0.0,-0.97552,2e-05,2.67609]
[1744154748424,77.64,76434.6901,0.0,-0.97559,2e-05,2.67005]
[1744154753459,77.64,76435.7571,0.0,-0.97557,2e-05,2.67185]
[1744154757487,77.64,76438.0163,0.0,-0.97553,2e-05,2.67536]
[1744154760508,77.64,76440.3297,0.0,-0.97549,2e-05,2.6789]
[1744154764539,77.64,76441.3747,0.0,-0.97548,2e-05,2.68054]
[1744154766122,77.64,76463.3051,0.0,-0.97512,2e-05,2.7134]
[1744154767123,77.64,76474.2426,0.0,-0.97495,2e-05,2.73007]
[1744154767561,77.64,76474.2426,0.0,-0.97494,2e-05,2.73027]
[1744154769126,77.64,76499.1224,0.0,-0.97454,2e-05,2.76828]
[1744154769576,77.65,76499.1224,0.0,-0.97454,2e-05,2.76843]
[1744154771129,77.65,76514.682,0.0,-0.97428,2e-05,2.79241]
[1744154772597,77.65,76509.7195,0.0,-0.97436,2e-05,2.78508]
[1744154774611,77.65,76504.9054,0.0,-0.97443,2e-05,2.77803]
[1744154775618,77.65,76497.119,0.0,-0.97456,2e-05,2.7663]
[1744154776625,77.65,76494.6444,0.0,-0.9746,2e-05,2.76271]
[1744154778640,77.65,76496.8986,0.0,-0.97456,2e-05,2.76621]
[1744154780139,77.65,76490.2661,0.0,-0.97467,2e-05,2.75599]
[1744154780654,77.65,76490.2661,0.0,-0.97467,2e-05,2.75594]
[1744154781661,77.65,76473.431,0.0,-0.97494,2e-05,2.73035]
[1744154782668,77.65,76464.0709,0.0,-0.97509,2e-05,2.71618]
[1744154783639,77.65,76464.0709,0.0,-0.97509,2e-05,2.71618]
[1744154783758,77.65,76464.0709,0.0,-0.97509,2e-05,2.71618]
[1744154783859,77.65,76464.0709,0.0,-0.97509,2e-05,2.71617]
[1744154784682,77.65,76457.5366,0.0,-0.9752,2e-05,2.70632]
[1744154785689,77.65,76453.1033,0.0,-0.97527,2e-05,2.69965]
[1744154787703,77.65,76455.532,0.0,-0.97523,2e-05,2.70327]
[1744154789873,77.65,76456.5198,0.0,-0.97522,2e-05,2.70474]
[1744154789972,77.65,76456.5198,0.0,-0.97522,2e-05,2.70472]
[1744154790724,77.65,76460.0366,0.0,-0.97516,2e-05,2.70999]
[1744154792741,77.65,76455.1026,0.0,-0.97527,2e-05,2.69914]
[1744154793747,77.65,76451.4305,0.0,-0.97533,2e-05,2.69364]
[1744154795761,77.65,76457.9364,0.0,-0.97522,2e-05,2.70337]
[1744154796768,77.65,76460.9588,0.0,-0.97518,2e-05,2.70789]
[1744154800796,77.65,76468.4463,0.0,-0.97506,2e-05,2.71903]
[1744154801804,77.65,76473.2212,0.0,-0.97498,2e-05,2.72619]
[1744154803817,77.65,76468.899,0.0,-0.97505,2e-05,2.71959]
[1744154805831,77.65,76463.331,0.0,-0.97514,2e-05,2.71117]
[1744154806838,77.65,76450.8307,0.0,-0.97534,2e-05,2.69243]
[1744154807845,77.65,76443.408,0.0,-0.97546,2e-05,2.68136]
[1744154808852,77.65,76436.8166,0.0,-0.97556,2e-05,2.67158]
[1744154809859,77.65,76432.2884,0.0,-0.97563,2e-05,2.6649]
[1744154811975,77.65,76432.872,0.0,-0.97562,2e-05,2.66581]
[1744154813887,77.65,76436.4533,0.0,-0.97557,2e-05,2.67125]
[1744154814894,77.65,76444.9162,0.0,-0.97543,2e-05,2.68389]
[1744154815901,77.65,76448.3728,0.0,-0.97538,2e-05,2.68907]
[1744154817916,77.65,76444.9206,0.0,-0.97543,2e-05,2.68395]
[1744154820937,77.65,76441.2271,0.0,-0.97549,2e-05,2.67851]
[1744154822951,77.65,76435.0711,0.0,-0.97559,2e-05,2.66944]
[1744154823958,77.65,76426.579,0.0,-0.97572,2e-05,2.65689]
[1744154826982,77.66,76424.01,0.0,-0.97576,2e-05,2.65333]
[1744154827988,77.66,76405.5974,0.0,-0.97604,2e-05,2.6263]
[1744154828995,77.66,76387.1554,0.0,-0.97633,2e-05,2.59943]
[1744154830002,77.66,76392.3125,0.0,-0.97625,2e-05,2.6071]
[1744154831009,77.66,76395.5706,0.0,-0.9762,2e-05,2.61201]
[1744154836044,77.67,76392.6819,0.0,-0.97623,2e-05,2.60848]
[1744154839065,77.67,76387.6833,0.0,-0.97631,2e-05,2.60162]
[1744154840072,77.67,76390.1941,0.0,-0.97626,2e-05,2.60543]
[1744154842086,77.67,76392.9042,0.0,-0.97622,2e-05,2.60967]
[1744154845108,77.68,76389.5865,0.0,-0.97627,2e-05,2.60526]
[1744154846115,77.68,76384.6232,0.0,-0.97634,2e-05,2.59819]
[1744154847122,77.68,76379.9184,0.0,-0.97641,2e-05,2.59152]
[1744154848129,77.68,76370.6276,0.0,-0.97655,2e-05,2.57823]
[1744154849136,77.68,76363.9446,0.0,-0.97665,2e-05,2.56876]
[1744154850143,77.68,76362.1928,0.0,-0.97668,2e-05,2.56647]
[1744154851150,77.68,76347.8447,0.0,-0.97692,2e-05,2.54274]
[1744154852157,77.69,76341.0531,0.0,-0.97702,2e-05,2.53326]
[1744154856185,77.69,76335.592,0.0,-0.97709,2e-05,2.52655]
[1744154857192,77.7,76326.3238,0.0,-0.97723,1e-05,2.51362]
[1744154860793,77.7,76325.4124,0.0,-0.97723,1e-05,2.51322]
[1744154860924,77.7,76325.4124,0.0,-0.97723,1e-05,2.51322]
[1744154861220,77.71,76325.4124,0.0,-0.97723,1e-05,2.51352]
[1744154865228,77.71,76330.1292,0.0,-0.97714,1e-05,2.52141]
[1744154866229,77.72,76336.5502,0.0,-0.97704,2e-05,2.53085]
[1744154869232,77.72,76334.2321,0.0,-0.97707,2e-05,2.52833]
[1744154872235,77.73,76336.7415,0.0,-0.97702,2e-05,2.53272]
[1744154875238,77.73,76329.5788,0.0,-0.97712,2e-05,2.52329]
[1744154876239,77.74,76326.8551,0.0,-0.97716,1e-05,2.51969]
[1744154881244,77.75,76328.0049,0.0,-0.97713,1e-05,2.52273]
[1744154883246,77.75,76330.4307,0.0,-0.97709,2e-05,2.52674]
[1744154885248,77.76,76325.6056,0.0,-0.97715,1e-05,2.52041]
[1744154886249,77.76,76322.9774,0.0,-0.97719,1e-05,2.51695]
[1744154891254,77.77,76323.4756,0.0,-0.97717,1e-05,2.51908]
[1744154894257,77.78,76321.2588,0.0,-0.97719,1e-05,2.51677]
[1744154896259,77.78,76325.5838,0.0,-0.97712,1e-05,2.52349]
[1744154897260,77.78,76323.2602,0.0,-0.97715,1e-05,2.52046]
[1744154898261,77.78,76318.0761,0.0,-0.97723,1e-05,2.51337]
[1744154899262,77.79,76308.9288,0.0,-0.97736,1e-05,2.5007]
[1744154900263,77.79,76305.5021,0.0,-0.97741,1e-05,2.49616]
[1744154902265,77.79,76309.2027,0.0,-0.97734,1e-05,2.50203]
[1744154906109,77.8,76310.7053,0.0,-0.97731,1e-05,2.50507]
[1744154906168,77.8,76310.7053,0.0,-0.97731,1e-05,2.50507]
[1744154906267,77.8,76310.7053,0.0,-0.97731,1e-05,2.50538]
[1744154906536,77.81,76305.8544,0.0,-0.97738,1e-05,2.49883]
[1744154908271,77.81,76299.2617,0.0,-0.97747,1e-05,2.48984]
[1744154910567,77.82,76297.0017,0.0,-0.97749,1e-05,2.48765]
[1744154912275,77.82,76285.9769,0.0,-0.97768,1e-05,2.46924]
[1744154912581,77.82,76285.9769,0.0,-0.97768,1e-05,2.46962]
[1744154913588,77.82,76275.541,0.0,-0.97783,1e-05,2.45539]
[1744154916031,77.83,76274.8647,0.0,-0.97783,1e-05,2.45483]
[1744154916100,77.83,76274.8647,0.0,-0.97783,1e-05,2.45483]
[1744154916132,77.83,76274.8647,0.0,-0.97783,1e-05,2.45521]
[1744154916610,77.83,76277.618,0.0,-0.97778,1e-05,2.45943]
[1744154918624,77.84,76283.0911,0.0,-0.9777,1e-05,2.46782]
[1744154922423,77.85,76282.6589,0.0,-0.97769,1e-05,2.46872]
[1744154923660,77.86,76287.3472,0.0,-0.9776,1e-05,2.47686]
[1744154925675,77.87,76283.2533,0.0,-0.97764,1e-05,2.47268]
[1744154926682,77.88,76279.362,0.0,-0.97769,1e-05,2.46801]
[1744154928696,77.89,76273.846,0.0,-0.97776,1e-05,2.46185]
[1744154929703,77.89,76267.6884,0.0,-0.97784,1e-05,2.45363]
[1744154933638,78.02,76269.5833,0.0,-0.97764,1e-05,2.47214]
[1744154933731,78.02,76269.5833,0.0,-0.97764,1e-05,2.4725]
[1744154934738,78.08,76262.0482,0.0,-0.97767,1e-05,2.46971]
[1744154935745,78.08,76257.5084,0.0,-0.97773,1e-05,2.46372]
[1744154938766,78.2,76260.038,0.0,-0.97753,1e-05,2.48291]
[1744154939773,78.26,76262.4622,0.0,-0.97741,1e-05,2.49371]
[1744154944808,78.48,76263.3701,0.0,-0.97708,1e-05,2.52441]
[1744154945815,78.52,76259.2487,0.0,-0.97708,1e-05,2.52394]
[1744154950850,78.54,76256.8518,0.0,-0.97709,1e-05,2.52324]
[1744154954878,78.56,76254.4757,0.0,-0.9771,1e-05,2.52202]
[1744154956892,78.6,76257.1737,0.0,-0.977,1e-05,2.53149]
[1744154957899,78.64,76261.6335,0.0,-0.97688,1e-05,2.54274]
[1744154958906,78.68,76266.2843,0.0,-0.97676,2e-05,2.55413]
[1744154961927,78.69,76271.1232,0.0,-0.97667,2e-05,2.56242]
[1744154962934,78.69,76281.3831,0.0,-0.97651,2e-05,2.57753]
[1744154963941,78.69,76284.2484,0.0,-0.97646,2e-05,2.58208]
[1744154967969,78.71,76288.2895,0.0,-0.97638,2e-05,2.5896]
[1744154968976,78.71,76285.8298,0.0,-0.97642,2e-05,2.58649]
[1744154970990,78.72,76291.3164,0.0,-0.97632,2e-05,2.59521]
[1744154976025,78.73,76284.0323,0.0,-0.97644,2e-05,2.58352]
[1744154981060,78.75,76283.3484,0.0,-0.97643,2e-05,2.58459]
[1744154986095,78.76,76283.0767,0.0,-0.97641,2e-05,2.58626]
[1744154991130,78.78,76284.6157,0.0,-0.97637,2e-05,2.5905]
[1744154996165,78.79,76287.962,0.0,-0.97629,2e-05,2.5973]
[1744155001200,78.81,76286.9937,0.0,-0.97629,2e-05,2.59785]
[1744155003214,78.81,76287.6264,0.0,-0.97627,2e-05,2.59951]
[1744155004221,78.82,76297.6189,0.0,-0.97611,2e-05,2.61428]
[1744155005228,78.82,76306.7659,0.0,-0.97597,2e-05,2.62787]
[1744155005502,78.82,76306.7659,0.0,-0.97597,2e-05,2.62787]
[1744155006235,78.82,76306.7659,0.0,-0.97596,2e-05,2.62819]
[1744155007242,78.82,76313.5787,0.0,-0.97586,2e-05,2.63842]
[1744155012277,78.84,76310.2956,0.0,-0.97587,2e-05,2.63659]
[1744155013284,78.85,76307.972,0.0,-0.9759,2e-05,2.63398]
[1744155017313,78.93,76303.2184,0.0,-0.97586,2e-05,2.63724]
[1744155018320,78.93,76296.7045,0.0,-0.97596,2e-05,2.62857]
[1744155019327,78.94,76289.0371,0.0,-0.97607,2e-05,2.61826]
[1744155021341,78.95,76292.1992,0.0,-0.976,2e-05,2.62439]
[1744155021810,78.95,76292.1992,0.0,-0.976,2e-05,2.62439]
[1744155022348,78.96,76292.1992,0.0,-0.97599,2e-05,2.62516]
[1744155023355,78.96,76297.3577,0.0,-0.9759,2e-05,2.6334]
[1744155024362,78.97,76301.5834,0.0,-0.97583,2e-05,2.64029]
[1744155025369,78.97,76303.9216,0.0,-0.97579,2e-05,2.64445]
[1744155026376,78.98,76301.3765,0.0,-0.97582,2e-05,2.6415]
[1744155030394,79.0,76306.121,0.0,-0.97571,2e-05,2.6514]
[1744155032396,79.01,76302.0211,0.0,-0.97579,2e-05,2.64352]
[1744155033397,79.02,76307.3593,0.0,-0.9757,2e-05,2.65204]
[1744155036400,79.03,76302.4304,0.0,-0.97575,2e-05,2.64705]
[1744155037401,79.04,76299.9168,0.0,-0.97578,2e-05,2.64413]
[1744155041406,79.06,76307.0635,0.0,-0.97564,2e-05,2.65751]
[1744155042407,79.07,76311.0909,0.0,-0.97557,2e-05,2.66411]
[1744155045413,79.08,76313.7811,0.0,-0.9755,2e-05,2.67017]
[1744155048416,79.1,76323.108,0.0,-0.97533,2e-05,2.68594]
[1744155051419,79.11,76325.4524,0.0,-0.97527,2e-05,2.69141]
[1744155052420,79.12,76329.3351,0.0,-0.97521,2e-05,2.69779]
[1744155053421,79.12,76332.4186,0.0,-0.97515,2e-05,2.70299]
[1744155054422,79.13,76336.949,0.0,-0.97507,2e-05,2.71033]
[1744155055423,79.13,76334.5655,0.0,-0.9751,2e-05,2.70744]
[1744155060428,79.16,76335.2252,0.0,-0.97506,2e-05,2.7116]
[1744155060799,79.16,76335.2252,0.0,-0.97506,2e-05,2.7116]
[1744155060900,79.16,76335.2252,0.0,-0.97505,2e-05,2.71223]
[1744155062430,79.17,76330.3871,0.0,-0.97512,2e-05,2.70572]
[1744155064432,79.18,76339.3469,0.0,-0.97496,2e-05,2.72025]
[1744155065433,79.18,76346.7381,0.0,-0.97484,2e-05,2.73183]
[1744155068889,79.19,76344.6397,0.0,-0.97485,2e-05,2.73051]
[1744155068893,79.2,76344.6397,0.0,-0.97485,2e-05,2.7311]
[1744155071440,79.21,76337.4188,0.0,-0.97495,2e-05,2.72159]
[1744155073442,79.22,76325.4614,0.0,-0.97512,2e-05,2.70516]
[1744155074091,79.22,76325.4614,0.0,-0.97512,2e-05,2.70516]
[1744155074190,79.22,76325.4614,0.0,-0.97512,2e-05,2.7058]
[1744155075444,79.23,76320.486,0.0,-0.97519,2e-05,2.69911]
[1744155078447,79.24,76322.7124,0.0,-0.97513,2e-05,2.70432]
[1744155079449,79.24,76325.8961,0.0,-0.97507,2e-05,2.70966]
[1744155080450,79.25,76323.1881,0.0,-0.97511,2e-05,2.7063]
[1744155081774,79.26,76319.6095,0.0,-0.97515,2e-05,2.70231]
[1744155082781,79.26,76317.4583,0.0,-0.97518,2e-05,2.69976]
[1744155084454,79.27,76329.4187,0.0,-0.97498,2e-05,2.71805]
[1744155085802,79.28,76326.2946,0.0,-0.97502,2e-05,2.71468]
[1744155086809,79.28,76323.7223,0.0,-0.97505,2e-05,2.71152]
[1744155087816,79.29,76318.0795,0.0,-0.97514,2e-05,2.70382]
[1744155089830,79.3,76321.5185,0.0,-0.97507,2e-05,2.71015]
[1744155092851,79.31,76315.5736,0.0,-0.97517,2e-05,2.69989]
[1744155093858,79.32,76307.6548,0.0,-0.97529,2e-05,2.68891]
[1744155094865,79.32,76304.4747,0.0,-0.97533,2e-05,2.68491]
[1744155096285,79.32,76304.4747,0.0,-0.97533,2e-05,2.68491]
[1744155096379,79.33,76304.4747,0.0,-0.97532,2e-05,2.68556]
[1744155097886,79.33,76311.5786,0.0,-0.9752,2e-05,2.69729]
[1744155102921,79.36,76313.6999,0.0,-0.97513,2e-05,2.7036]
[1744155107956,79.38,76314.616,0.0,-0.97508,2e-05,2.7081]
[1744155112991,79.41,76311.308,0.0,-0.9751,2e-05,2.70636]
[1744155115005,79.41,76313.2442,0.0,-0.97505,2e-05,2.71045]
[1744155116012,79.42,76321.2576,0.0,-0.97492,2e-05,2.72289]
[1744155119033,79.43,76328.7997,0.0,-0.97478,2e-05,2.7358]
[1744155120040,79.44,76340.9512,0.0,-0.97458,2e-05,2.75444]
[1744155122054,79.44,76342.6179,0.0,-0.97454,2e-05,2.75803]
[1744155127090,79.46,76336.0094,0.0,-0.97462,2e-05,2.75096]
[1744155131119,79.48,76339.6292,0.0,-0.97453,2e-05,2.75855]
[1744155134140,79.49,76349.9058,0.0,-0.97435,2e-05,2.77549]
[1744155136154,79.5,76358.2362,0.0,-0.97421,2e-05,2.78899]
[1744155141189,79.52,76363.6289,0.0,-0.97409,2e-05,2.79951]
[1744155145217,79.53,76369.1779,0.0,-0.97398,2e-05,2.80946]
[1744155149245,79.52,76371.1157,0.0,-0.97396,2e-05,2.81126]
[1744155150252,79.52,76363.3302,0.0,-0.97409,2e-05,2.79926]
[1744155151259,79.52,76352.7477,0.0,-0.9743,2e-05,2.7796]
[1744155152963,79.51,76349.9212,0.0,-0.97435,2e-05,2.77513]
[1744155154803,79.51,76353.3476,0.0,-0.9743,2e-05,2.77981]
[1744155155287,79.51,76353.3476,0.0,-0.9743,2e-05,2.77958]
[1744155157301,79.51,76358.49,0.0,-0.97422,2e-05,2.78682]
[1744155158308,79.5,76361.1282,0.0,-0.97418,2e-05,2.79055]
[1744155160322,79.5,76363.8764,0.0,-0.97414,2e-05,2.79418]
[1744155162336,79.5,76360.8003,0.0,-0.9742,2e-05,2.78906]
[1744155165357,79.49,76355.0775,0.0,-0.9743,2e-05,2.77975]
[1744155168378,79.49,76358.1767,0.0,-0.97426,2e-05,2.78371]
[1744155173414,79.48,76358.2513,0.0,-0.97427,2e-05,2.78263]
[1744155174421,79.48,76366.3929,0.0,-0.97414,2e-05,2.79462]
[1744155175428,79.47,76373.331,0.0,-0.97403,2e-05,2.80481]
[1744155176435,79.47,76382.2039,0.0,-0.97389,2e-05,2.81796]
[1744155181470,79.46,76377.8652,0.0,-0.97397,2e-05,2.80996]
[1744155184491,79.46,76372.4653,0.0,-0.97407,2e-05,2.80099]
[1744155185212,79.46,76372.4653,0.0,-0.97407,2e-05,2.80099]
[1744155185498,79.45,76372.4653,0.0,-0.97407,2e-05,2.80073]
[1744155186505,79.45,76369.707,0.0,-0.97412,2e-05,2.79632]
[1744155187512,79.45,76364.3708,0.0,-0.97421,2e-05,2.78803]
[1744155189526,79.45,76366.6075,0.0,-0.97418,2e-05,2.79091]
[1744155192547,79.44,76372.7358,0.0,-0.97409,2e-05,2.79939]
[1744155195565,79.44,76378.2398,0.0,-0.97401,2e-05,2.80693]
[1744155196566,79.43,76382.3982,0.0,-0.97394,2e-05,2.81295]
[1744155201571,79.42,76383.4541,0.0,-0.97394,2e-05,2.81315]
[1744155204574,79.42,76378.3021,0.0,-0.97403,2e-05,2.80452]
[1744155205575,79.41,76375.8126,0.0,-0.97408,2e-05,2.80049]
[1744155209579,79.41,76372.8963,0.0,-0.97414,2e-05,2.79506]
[1744155214584,79.4,76368.9641,0.0,-0.97424,2e-05,2.78443]
[1744155219589,79.39,76368.6331,0.0,-0.97426,2e-05,2.78277]
[1744155220590,79.39,76373.5631,0.0,-0.97419,2e-05,2.78996]
[1744155222592,79.38,76379.4475,0.0,-0.9741,2e-05,2.79834]
[1744155224594,79.38,76382.9964,0.0,-0.97404,2e-05,2.80319]
[1744155227597,79.38,76380.3149,0.0,-0.9741,2e-05,2.79836]
[1744155229599,79.37,76376.5217,0.0,-0.97416,2e-05,2.79213]
[1744155230600,79.37,76370.7925,0.0,-0.97426,2e-05,2.78326]
[1744155235605,79.36,76369.9959,0.0,-0.97428,2e-05,2.78094]
[1744155237151,79.36,76369.8027,0.0,-0.97429,2e-05,2.78042]
[1744155237204,79.36,76369.8027,0.0,-0.97429,2e-05,2.78018]
[1744155238608,79.36,76376.6948,0.0,-0.97418,2e-05,2.79033]
[1744155243905,79.35,76378.0865,0.0,-0.97418,2e-05,2.79098]
[1744155246926,79.34,76374.9469,0.0,-0.97423,2e-05,2.78554]
[1744155249947,79.34,76372.6732,0.0,-0.97427,2e-05,2.78233]
[1744155253975,79.35,76376.4765,0.0,-0.97419,2e-05,2.78979]
[1744155254982,79.36,76378.9565,0.0,-0.97414,2e-05,2.79403]
[1744155257995,79.37,76380.4501,0.0,-0.97411,2e-05,2.79726]
[1744155258628,79.37,76380.7271,0.0,-0.9741,2e-05,2.79816]
[1744155260017,79.38,76387.2971,0.0,-0.97398,2e-05,2.80904]
[1744155265054,79.39,76389.2962,0.0,-0.97392,2e-05,2.81439]
[1744155269082,79.41,76393.033,0.0,-0.97384,2e-05,2.82187]
[1744155270089,79.41,76396.2832,0.0,-0.97378,2e-05,2.82726]
[1744155275124,79.42,76394.0286,0.0,-0.97383,2e-05,2.82195]
[1744155278997,79.42,76393.6215,0.0,-0.97384,2e-05,2.82135]
[1744155280159,79.42,76386.2693,0.0,-0.97396,2e-05,2.80964]
[1744155283180,79.41,76381.3061,0.0,-0.97405,2e-05,2.80134]
[1744155284187,79.41,76376.772,0.0,-0.97413,2e-05,2.79424]
[1744155285194,79.41,76373.422,0.0,-0.97419,2e-05,2.78895]
[1744155288606,79.4,76373.0009,0.0,-0.9742,2e-05,2.78783]
[1744155290229,79.4,76366.2091,0.0,-0.97432,2e-05,2.77694]
[1744155291236,79.4,76362.497,0.0,-0.97438,2e-05,2.77115]
[1744155292243,79.4,76364.8123,0.0,-0.97435,2e-05,2.7744]
[1744155293250,79.39,76369.1553,0.0,-0.97428,2e-05,2.7807]
[1744155294260,79.39,76372.182,0.0,-0.97423,2e-05,2.78502]
[1744155299294,79.38,76370.0868,0.0,-0.97428,2e-05,2.78071]
[1744155300301,79.38,76374.5664,0.0,-0.97421,2e-05,2.78721]
[1744155301308,79.38,76379.5853,0.0,-0.97413,2e-05,2.79454]
[1744155306346,79.37,76382.8072,0.0,-0.97409,2e-05,2.79841]
[1744155308360,79.37,76386.5571,0.0,-0.97404,2e-05,2.80319]
[1744155309367,79.36,76413.2558,0.0,-0.9736,2e-05,2.84355]
[1744155309997,79.36,76413.2558,0.0,-0.9736,2e-05,2.84355]
[1744155310374,79.36,76413.2558,0.0,-0.9736,2e-05,2.84329]
[1744155311381,79.36,76382.6788,0.0,-0.97411,2e-05,2.79654]
[1744155315794,79.35,76383.3011,0.0,-0.97411,2e-05,2.79647]
[1744155315874,79.35,76383.3011,0.0,-0.97411,2e-05,2.79647]
[1744155316418,79.35,76383.3011,0.0,-0.97411,2e-05,2.79623]
[1744155318432,79.35,76379.3335,0.0,-0.97418,2e-05,2.78976]
[1744155320446,79.34,76380.4168,0.0,-0.97417,2e-05,2.79089]
[1744155321453,79.34,76389.3617,0.0,-0.97403,2e-05,2.80414]
[1744155322460,79.34,76393.5475,0.0,-0.97396,2e-05,2.8102]
[1744155323467,79.34,76399.0356,0.0,-0.97387,2e-05,2.81824]
[1744155324474,79.34,76404.5575,0.0,-0.97379,2e-05,2.82634]
[1744155327647,79.33,76405.0181,0.0,-0.97379,2e-05,2.82644]
[1744155331524,79.32,76405.446,0.0,-0.97383,2e-05,2.82207]
[1744155333537,79.32,76398.7861,0.0,-0.97394,2e-05,2.81141]
[1744155334544,79.32,76391.7227,0.0,-0.97406,2e-05,2.80046]
[1744155335551,79.31,76386.7881,0.0,-0.97414,2e-05,2.79275]
[1744155337565,79.31,76378.837,0.0,-0.97428,2e-05,2.78032]
[1744155342600,79.3,76378.8951,0.0,-0.97429,2e-05,2.7793]
[1744155347635,79.29,76377.0622,0.0,-0.97433,2e-05,2.77546]
[1744155348642,79.29,76380.1562,0.0,-0.97428,2e-05,2.77989]
[1744155353677,79.28,76383.1751,0.0,-0.97425,2e-05,2.78332]
[1744155358712,79.28,76381.625,0.0,-0.97428,2e-05,2.77988]
[1744155361732,79.27,76394.9659,0.0,-0.97407,2e-05,2.79932]
[1744155362733,79.27,76398.6863,0.0,-0.97402,2e-05,2.8047]
[1744155367738,79.26,76399.9758,0.0,-0.97401,2e-05,2.80535]
[1744155368739,79.26,76396.2834,0.0,-0.97407,2e-05,2.79951]
[1744155370741,79.25,76385.3194,0.0,-0.97426,2e-05,2.78246]
[1744155371742,79.25,76381.2785,0.0,-0.97433,2e-05,2.77616]
[1744155372743,79.25,76377.8038,0.0,-0.97438,2e-05,2.77073]
[1744155377748,79.24,76382.7984,0.0,-0.97431,2e-05,2.77721]
[1744155379750,79.24,76380.0204,0.0,-0.97436,2e-05,2.77262]
[1744155380751,79.24,76377.43,0.0,-0.97441,2e-05,2.76852]
[1744155382753,79.24,76379.9693,0.0,-0.97437,2e-05,2.77194]
[1744155383754,79.23,76385.9691,0.0,-0.97428,2e-05,2.78075]
[1744155384755,79.23,76391.2741,0.0,-0.97419,2e-05,2.78853]
[1744155387037,79.23,76391.6856,0.0,-0.97419,2e-05,2.78869]
[1744155389760,79.22,76387.7221,0.0,-0.97426,2e-05,2.78202]
[1744155392763,79.22,76388.5746,0.0,-0.97429,2e-05,2.77916]
[1744155393764,79.22,76392.2903,0.0,-0.97423,2e-05,2.78454]
[1744155398769,79.21,76390.5308,0.0,-0.97427,2e-05,2.78077]
[1744155402773,79.2,76395.3946,0.0,-0.9742,2e-05,2.78724]
[1744155403774,79.2,76401.3546,0.0,-0.97411,2e-05,2.79601]
[1744155404775,79.2,76404.0477,0.0,-0.97406,2e-05,2.79984]
[1744155405776,79.2,76409.3574,0.0,-0.97398,2e-05,2.80764]
[1744155406777,79.2,76415.0237,0.0,-0.97389,2e-05,2.81598]
[1744155411782,79.19,76416.6275,0.0,-0.97388,2e-05,2.81704]
[1744155413091,79.18,76421.2271,0.0,-0.97381,2e-05,2.82347]
[1744155418314,79.17,76421.171,0.0,-0.97382,2e-05,2.82224]
[1744155418378,79.17,76421.171,0.0,-0.97383,2e-05,2.82196]
[1744155421147,79.18,76427.1028,0.0,-0.97372,2e-05,2.8319]
[1744155423794,79.18,76424.5829,0.0,-0.97376,2e-05,2.82849]
[1744155425176,79.18,76421.3929,0.0,-0.97381,2e-05,2.82364]
[1744155427190,79.18,76419.072,0.0,-0.97385,2e-05,2.81954]
[1744155428197,79.18,76415.792,0.0,-0.97391,2e-05,2.81428]
[1744155429204,79.17,76411.438,0.0,-0.97398,2e-05,2.8074]
[1744155434239,79.16,76411.5439,0.0,-0.974,2e-05,2.80625]
[1744155435807,79.16,76415.0061,0.0,-0.97394,2e-05,2.81125]
[1744155436343,79.16,76415.0061,0.0,-0.97394,2e-05,2.81125]
[1744155436444,79.16,76415.0061,0.0,-0.97395,2e-05,2.81096]
[1744155437260,79.16,76424.48,0.0,-0.97379,2e-05,2.82509]
[1744155438267,79.16,76431.107,0.0,-0.97369,2e-05,2.83493]
[1744155439274,79.16,76427.6697,0.0,-0.97374,2e-05,2.82966]
[1744155440281,79.16,76430.8409,0.0,-0.97369,2e-05,2.83449]
[1744155441288,79.16,76434.2498,0.0,-0.97364,2e-05,2.83968]
[1744155444309,79.16,76441.1749,0.0,-0.97351,2e-05,2.85154]
[1744155445316,79.17,76449.6982,0.0,-0.97336,2e-05,2.86505]
[1744155447330,79.17,76452.2628,0.0,-0.97331,2e-05,2.86977]
[1744155448820,79.17,76455.9533,0.0,-0.97324,2e-05,2.87584]
[1744155449344,79.18,76455.9533,0.0,-0.97324,2e-05,2.87619]
[1744155450351,79.18,76465.5883,0.0,-0.97307,2e-05,2.89146]
[1744155451358,79.18,76468.0287,0.0,-0.97306,2e-05,2.892]
[1744155453372,79.18,76466.2959,0.0,-0.97309,2e-05,2.88912]
[1744155454379,79.18,76461.1159,0.0,-0.97318,2e-05,2.88101]
[1744155455386,79.18,76455.3854,0.0,-0.97328,2e-05,2.87208]
[1744155456393,79.18,76451.6053,0.0,-0.97334,2e-05,2.86618]
[1744155457150,79.18,76451.6053,0.0,-0.97334,2e-05,2.86618]
[1744155459414,79.18,76443.6499,0.0,-0.97348,2e-05,2.8536]
[1744155460421,79.18,76439.1422,0.0,-0.97355,2e-05,2.84656]
[1744155461428,79.18,76436.8799,0.0,-0.97359,2e-05,2.84297]
[1744155463447,79.17,76430.6795,0.0,-0.9737,2e-05,2.83337]
[1744155464452,79.17,76430.6795,0.0,-0.9737,2e-05,2.83327]
[1744155465459,79.17,76409.7684,0.0,-0.97404,2e-05,2.80133]
[1744155466466,79.17,76420.2614,0.0,-0.97387,2e-05,2.81721]
[1744155468480,79.17,76424.4956,0.0,-0.9738,2e-05,2.8233]
[1744155470494,79.17,76419.2123,0.0,-0.9739,2e-05,2.8147]
[1744155472508,79.16,76415.711,0.0,-0.97396,2e-05,2.80884]
[1744155474889,79.16,76415.6232,0.0,-0.97397,2e-05,2.80819]
[1744155476536,79.15,76410.3499,0.0,-0.97406,2e-05,2.79969]
[1744155481571,79.15,76415.1453,0.0,-0.974,2e-05,2.80572]
[1744155484592,79.14,76421.8083,0.0,-0.97389,2e-05,2.81563]
[1744155485599,79.14,76425.869,0.0,-0.97382,2e-05,2.82181]
[1744155486606,79.14,76430.4664,0.0,-0.97375,2e-05,2.82884]
[1744155488620,79.14,76427.6547,0.0,-0.97379,2e-05,2.82455]
[1744155489627,79.14,76425.3706,0.0,-0.97383,2e-05,2.82108]
[1744155492648,79.14,76422.979,0.0,-0.97387,2e-05,2.81738]
[1744155495669,79.14,76417.7817,0.0,-0.97396,2e-05,2.80929]
[1744155496676,79.14,76414.7809,0.0,-0.97401,2e-05,2.8045]
[1744155497683,79.14,76404.0956,0.0,-0.97419,2e-05,2.78809]
[1744155498690,79.14,76396.6428,0.0,-0.97431,2e-05,2.77682]
[1744155499514,79.14,76396.6428,0.0,-0.97431,2e-05,2.77682]
[1744155500704,79.14,76399.2428,0.0,-0.97427,2e-05,2.78071]
[1744155501711,79.14,76401.7961,0.0,-0.97423,2e-05,2.78454]
[1744155501933,79.14,76401.7961,0.0,-0.97423,2e-05,2.78454]
[1744155502718,79.14,76401.7961,0.0,-0.97423,2e-05,2.78451]
[1744155503725,79.14,76406.9994,0.0,-0.97414,2e-05,2.79236]
[1744155504732,79.14,76404.151,0.0,-0.97418,2e-05,2.78847]
[1744155508760,79.15,76407.0292,0.0,-0.97412,2e-05,2.7945]
[1744155513795,79.17,76406.4211,0.0,-0.97413,2e-05,2.79214]
[1744155516816,79.17,76403.7288,0.0,-0.97418,2e-05,2.78798]
[1744155518849,79.17,76408.4162,0.0,-0.9741,2e-05,2.79545]
[1744155523884,79.17,76411.5564,0.0,-0.97405,2e-05,2.80044]
[1744155525837,79.18,76413.5557,0.0,-0.97401,2e-05,2.80386]
[1744155525898,79.18,76413.5557,0.0,-0.974,2e-05,2.80423]
[1744155526905,79.18,76422.5105,0.0,-0.97385,2e-05,2.81822]
[1744155527907,79.18,76433.1277,0.0,-0.97367,2e-05,2.83478]
[1744155528908,79.19,76436.4441,0.0,-0.97361,2e-05,2.8402]
[1744155533248,79.2,76438.1737,0.0,-0.97357,2e-05,2.84454]
[1744155534914,79.2,76435.8267,0.0,-0.97361,2e-05,2.84089]
[1744155535915,79.2,76433.2823,0.0,-0.97365,2e-05,2.83697]
[1744155537917,79.2,76438.0435,0.0,-0.97357,2e-05,2.84422]
[1744155542922,79.21,76438.1865,0.0,-0.97354,2e-05,2.84652]
[1744155547927,79.23,76440.4917,0.0,-0.97348,2e-05,2.85212]
[1744155549929,79.23,76437.6894,0.0,-0.97352,2e-05,2.84863]
[1744155550930,79.23,76430.9884,0.0,-0.97363,2e-05,2.83824]
[1744155555935,79.24,76434.0034,0.0,-0.97356,2e-05,2.84454]
[1744155558938,79.25,76436.8331,0.0,-0.97351,2e-05,2.84985]
[1744155561941,79.26,76441.4063,0.0,-0.97342,2e-05,2.858]
[1744155562942,79.26,76445.7957,0.0,-0.97334,2e-05,2.86514]
[1744155563943,79.26,76453.0733,0.0,-0.97321,2e-05,2.87674]
[1744155564944,79.27,76449.5664,0.0,-0.97327,2e-05,2.8717]
[1744155569950,79.28,76451.4761,0.0,-0.97322,2e-05,2.87651]
[1744155570951,79.28,76456.5538,0.0,-0.97313,2e-05,2.88471]
[1744155571952,79.29,76458.9512,0.0,-0.97311,2e-05,2.88519]
[1744155573228,79.29,76457.4138,0.0,-0.97313,2e-05,2.88339]
[1744155574236,79.29,76447.6024,0.0,-0.97329,2e-05,2.86857]
[1744155575956,79.29,76436.3048,0.0,-0.97349,2e-05,2.85106]
[1744155577256,79.29,76432.8136,0.0,-0.97355,2e-05,2.84527]
[1744155581284,79.28,76429.2822,0.0,-0.97362,2e-05,2.83878]
[1744155584305,79.28,76433.1047,0.0,-0.97356,2e-05,2.84431]
[1744155586319,79.28,76429.8826,0.0,-0.97361,2e-05,2.83942]
[1744155587327,79.28,76425.5218,0.0,-0.97368,2e-05,2.83311]
[1744155589341,79.29,76428.814,0.0,-0.97362,2e-05,2.83883]
[1744155590348,79.29,76433.6498,0.0,-0.97353,2e-05,2.84658]
[1744155595384,79.3,76435.6607,0.0,-0.97349,2e-05,2.85057]
[1744155597398,79.3,76441.8822,0.0,-0.97338,2e-05,2.8609]
[1744155598405,79.3,76445.7227,0.0,-0.97331,2e-05,2.86718]
[1744155599412,79.31,76448.7227,0.0,-0.97325,2e-05,2.87218]
[1744155604447,79.31,76448.4108,0.0,-0.97325,2e-05,2.87281]
[1744155605454,79.31,76443.1591,0.0,-0.97334,2e-05,2.86436]
[1744155608479,79.31,76438.0642,0.0,-0.97343,2e-05,2.8558]
[1744155609483,79.3,76438.0642,0.0,-0.97344,2e-05,2.85515]
[1744155610509,79.3,76438.0642,0.0,-0.97344,2e-05,2.85515]
[1744155610560,79.3,76438.0642,0.0,-0.97344,2e-05,2.85486]
[1744155611497,79.3,76416.1746,0.0,-0.97381,2e-05,2.82108]
[1744155612504,79.3,76411.6709,0.0,-0.97389,2e-05,2.81394]
[1744155613511,79.29,76417.4623,0.0,-0.9738,2e-05,2.82245]
[1744155614518,79.29,76420.3721,0.0,-0.97375,2e-05,2.82659]
[1744155615525,79.29,76422.8421,0.0,-0.97371,2e-05,2.83004]
[1744155616532,79.29,76426.8001,0.0,-0.97365,2e-05,2.83599]
[1744155617539,79.29,76430.5576,0.0,-0.97359,2e-05,2.84163]
[1744155621567,79.3,76434.4762,0.0,-0.97351,2e-05,2.84897]
[1744155622574,79.3,76437.2461,0.0,-0.97346,2e-05,2.85355]
[1744155625595,79.31,76439.7629,0.0,-0.97341,2e-05,2.85836]
[1744155626602,79.31,76444.4176,0.0,-0.97332,2e-05,2.86589]
[1744155627609,79.31,76449.7427,0.0,-0.97323,2e-05,2.87447]
[1744155630630,79.32,76452.8108,0.0,-0.97317,2e-05,2.88029]
[1744155634660,79.33,76454.8989,0.0,-0.97315,2e-05,2.88137]
[1744155639696,79.34,76451.9724,0.0,-0.97318,2e-05,2.87862]
[1744155640703,79.34,76454.9566,0.0,-0.97312,2e-05,2.88359]
[1744155642024,79.34,76447.787,0.0,-0.97325,2e-05,2.87213]
[1744155642717,79.34,76447.787,0.0,-0.97325,2e-05,2.8718]
[1744155643757,79.34,76447.787,0.0,-0.97325,2e-05,2.8718]
[1744155643858,79.34,76447.787,0.0,-0.97325,2e-05,2.8715]
[1744155644731,79.34,76417.4743,0.0,-0.97376,2e-05,2.82473]
[1744155645738,79.33,76408.9138,0.0,-0.97391,2e-05,2.81143]
[1744155647752,79.33,76405.0089,0.0,-0.97398,2e-05,2.80497]
[1744155648759,79.33,76401.704,0.0,-0.97403,2e-05,2.7997]
[1744155649766,79.33,76404.8836,0.0,-0.97398,2e-05,2.80427]
[1744155650773,79.32,76400.7615,0.0,-0.97405,2e-05,2.79776]
[1744155653228,79.32,76399.7645,0.0,-0.97408,2e-05,2.79576]
[1744155653794,79.32,76399.7645,0.0,-0.97408,2e-05,2.79548]
[1744155654801,79.32,76411.634,0.0,-0.97389,2e-05,2.81318]
[1744155655808,79.31,76419.6799,0.0,-0.97376,2e-05,2.82513]
[1744155656815,79.31,76422.6599,0.0,-0.97371,2e-05,2.82936]
[1744155657822,79.31,76429.5233,0.0,-0.9736,2e-05,2.83964]
[1744155658562,79.31,76429.5233,0.0,-0.9736,2e-05,2.83964]
[1744155658829,79.31,76429.5233,0.0,-0.9736,2e-05,2.83941]
[1744155659836,79.31,76449.7249,0.0,-0.97326,2e-05,2.87066]
[1744155660843,79.31,76454.4709,0.0,-0.97318,2e-05,2.87835]
[1744155664871,79.31,76451.9967,0.0,-0.97323,2e-05,2.87358]
[1744155666885,79.3,76448.9284,0.0,-0.97329,2e-05,2.86809]
[1744155667892,79.3,76454.6417,0.0,-0.9732,2e-05,2.87653]
[1744155669906,79.29,76449.2686,0.0,-0.9733,2e-05,2.8675]
[1744155670913,79.29,76446.7466,0.0,-0.97335,2e-05,2.86327]
[1744155671920,79.29,76440.7049,0.0,-0.97345,2e-05,2.85365]
[1744155672927,79.29,76434.6994,0.0,-0.97355,2e-05,2.84412]
[1744155673934,79.28,76428.2684,0.0,-0.97366,2e-05,2.83396]
[1744155674941,79.28,76425.8749,0.0,-0.97371,2e-05,2.83]
[1744155676956,79.28,76424.3284,0.0,-0.97374,2e-05,2.82706]
[1744155677962,79.27,76415.8066,0.0,-0.97388,2e-05,2.81381]
[1744155678969,79.27,76412.807,0.0,-0.97393,2e-05,2.80898]
[1744155680983,79.27,76415.9655,0.0,-0.97389,2e-05,2.81323]
[1744155684007,79.26,76413.3716,0.0,-0.97394,2e-05,2.80848]
[1744155687120,79.26,76413.1841,0.0,-0.97395,2e-05,2.80739]
[1744155690047,79.25,76408.5236,0.0,-0.97404,2e-05,2.79956]
[1744155692061,79.25,76410.5919,0.0,-0.97404,2e-05,2.79865]
[1744155693068,79.25,76417.9749,0.0,-0.97392,2e-05,2.80981]
[1744155695079,79.25,76413.9291,0.0,-0.97398,2e-05,2.80402]
[1744155697081,79.26,76407.9504,0.0,-0.97407,2e-05,2.79578]
[1744155701085,79.27,76404.8775,0.0,-0.9741,2e-05,2.79281]
[1744155705089,79.28,76398.4112,0.0,-0.9742,2e-05,2.78406]
[1744155710094,79.27,76398.2206,0.0,-0.97421,2e-05,2.78265]
[1744155715099,79.27,76399.2553,0.0,-0.9742,2e-05,2.78395]
[1744155716100,79.27,76403.7602,0.0,-0.97413,2e-05,2.79074]
[1744155717101,79.27,76411.8236,0.0,-0.97399,2e-05,2.80343]
[1744155718102,79.27,76414.5741,0.0,-0.97394,2e-05,2.80808]
[1744155723107,79.29,76413.6271,0.0,-0.97393,2e-05,2.80901]
[1744155724108,79.29,76409.0623,0.0,-0.974,2e-05,2.80256]
[1744155725109,79.3,76405.9321,0.0,-0.97404,2e-05,2.7983]
[1744155727111,79.3,76402.0835,0.0,-0.97411,2e-05,2.79246]
[1744155728112,79.3,76398.1571,0.0,-0.97417,2e-05,2.78648]
[1744155729113,79.3,76394.7166,0.0,-0.97423,2e-05,2.78125]
[1744155730114,79.3,76391.1049,0.0,-0.97429,2e-05,2.77577]
[1744155732118,79.29,76388.5078,0.0,-0.97433,2e-05,2.77163]
[1744155732173,79.29,76388.5078,0.0,-0.97433,2e-05,2.77163]
[1744155733119,79.29,76383.4046,0.0,-0.97442,2e-05,2.76376]
[1744155734120,79.29,76377.5738,0.0,-0.97451,2e-05,2.75484]
[1744155735121,79.29,76380.9998,0.0,-0.97446,2e-05,2.75979]
[1744155735914,79.29,76380.9998,0.0,-0.97446,2e-05,2.75979]
[1744155737123,79.29,76383.4076,0.0,-0.97442,2e-05,2.76338]
[1744155740126,79.3,76387.4147,0.0,-0.97434,2e-05,2.7707]
[1744155746104,79.31,76387.2365,0.0,-0.97432,2e-05,2.77256]
[1744155751475,79.31,76381.6819,0.0,-0.97445,2e-05,2.7603]
[1744155756510,79.3,76379.9673,0.0,-0.97448,2e-05,2.75679]
[1744155759531,79.3,76382.4632,0.0,-0.97445,2e-05,2.75997]
[1744155761545,79.3,76388.6295,0.0,-0.97435,2e-05,2.76882]
[1744155763559,79.29,76391.1267,0.0,-0.97432,2e-05,2.77216]
[1744155768594,79.29,76394.0765,0.0,-0.97428,2e-05,2.77554]
[1744155771615,79.28,76394.0617,0.0,-0.97429,2e-05,2.77489]
[1744155772622,79.28,76388.7197,0.0,-0.97438,2e-05,2.76666]
[1744155773629,79.28,76385.8341,0.0,-0.97443,2e-05,2.76213]
[1744155775643,79.28,76389.6893,0.0,-0.97437,2e-05,2.76752]
[1744155779671,79.27,76386.0357,0.0,-0.97444,2e-05,2.76127]
[1744155780678,79.27,76380.9857,0.0,-0.97452,2e-05,2.75353]
[1744155781685,79.27,76375.408,0.0,-0.97461,2e-05,2.74504]
[1744155782692,79.27,76370.2344,0.0,-0.9747,2e-05,2.73717]
[1744155783423,79.27,76370.2344,0.0,-0.9747,2e-05,2.73717]
[1744155784706,79.26,76373.0522,0.0,-0.97465,2e-05,2.74105]
[1744155785713,79.26,76376.8482,0.0,-0.9746,2e-05,2.74657]
[1744155786720,79.26,76373.5581,0.0,-0.97465,2e-05,2.7415]
[1744155789741,79.26,76379.1407,0.0,-0.97457,2e-05,2.74934]
[1744155793769,79.25,76381.6598,0.0,-0.97453,2e-05,2.75242]
[1744155794776,79.25,76385.2624,0.0,-0.97448,2e-05,2.75761]
[1744155795783,79.25,76396.2517,0.0,-0.9743,2e-05,2.7739]
[1744155796790,79.25,76402.6164,0.0,-0.9742,2e-05,2.78328]
[1744155801825,79.24,76401.9792,0.0,-0.97422,2e-05,2.7812]
[1744155805224,79.24,76402.1754,0.0,-0.97423,2e-05,2.78085]
[1744155806862,79.24,76396.9409,0.0,-0.97431,2e-05,2.77295]
[1744155808876,79.24,76400.962,0.0,-0.97425,2e-05,2.77897]
[1744155809883,79.24,76405.7854,0.0,-0.97417,2e-05,2.78621]
[1744155810890,79.23,76411.7098,0.0,-0.97407,2e-05,2.79513]
[1744155811897,79.23,76413.304,0.0,-0.97408,2e-05,2.79379]
[1744155812904,79.23,76410.1793,0.0,-0.97413,2e-05,2.78882]
[1744155814918,79.23,76407.6719,0.0,-0.97418,2e-05,2.78458]
[1744155817942,79.23,76402.7498,0.0,-0.97426,2e-05,2.77678]
[1744155818949,79.22,76406.0772,0.0,-0.97421,2e-05,2.78159]
[1744155823438,79.22,76404.0252,0.0,-0.97425,2e-05,2.77763]
[1744155823986,79.22,76404.0252,0.0,-0.97426,2e-05,2.77741]
[1744155825998,79.21,76407.6053,0.0,-0.9742,2e-05,2.78237]
[1744155831033,79.21,76407.4287,0.0,-0.97421,2e-05,2.78216]
[1744155833047,79.21,76404.2424,0.0,-0.97426,2e-05,2.77693]
[1744155834054,79.21,76399.9716,0.0,-0.97433,2e-05,2.7703]
[1744155836068,79.21,76394.5402,0.0,-0.97443,2e-05,2.76178]
[1744155837075,79.21,76381.0117,0.0,-0.97465,2e-05,2.74138]
[1744155838084,79.2,76370.9484,0.0,-0.97481,2e-05,2.72623]
[1744155839089,79.2,76375.2215,0.0,-0.97474,2e-05,2.73244]
[1744155840096,79.2,76379.8872,0.0,-0.97467,2e-05,2.73926]
[1744155845131,79.2,76380.5776,0.0,-0.97467,2e-05,2.73949]
[1744155850166,79.19,76381.2374,0.0,-0.97467,2e-05,2.73966]
[1744155852185,79.19,76380.0455,0.0,-0.97469,2e-05,2.73757]
[1744155853172,79.19,76380.0455,0.0,-0.97469,2e-05,2.73757]
[1744155853192,79.19,76380.0455,0.0,-0.97469,2e-05,2.73746]
[1744155854199,79.19,76359.6946,0.0,-0.97502,2e-05,2.7071]
[1744155855207,79.19,76349.0277,0.0,-0.97519,2e-05,2.69134]
[1744155856214,79.19,76349.0277,0.0,-0.97519,2e-05,2.69121]
[1744155857221,79.18,76334.9545,0.0,-0.97541,2e-05,2.67046]
[1744155858228,79.18,76331.7419,0.0,-0.97546,2e-05,2.6657]
[1744155859235,79.18,76334.578,0.0,-0.97542,2e-05,2.66981]
[1744155861247,79.18,76349.4462,0.0,-0.97518,2e-05,2.69153]
[1744155862248,79.18,76353.5397,0.0,-0.97512,2e-05,2.69748]
[1744155866252,79.18,76350.6106,0.0,-0.97517,2e-05,2.69279]
[1744155871222,79.18,76349.6085,0.0,-0.97519,2e-05,2.69096]
[1744155871257,79.18,76351.1073,0.0,-0.9752,2e-05,2.68965]
[1744155873064,79.18,76351.8501,0.0,-0.97519,2e-05,2.69066]
[1744155873071,79.18,76351.8501,0.0,-0.97519,2e-05,2.69057]
[1744155875261,79.17,76360.3741,0.0,-0.97505,2e-05,2.70298]
[1744155876262,79.17,76363.0116,0.0,-0.97501,2e-05,2.70678]
[1744155878264,79.17,76353.7252,0.0,-0.97516,2e-05,2.69285]
[1744155879265,79.17,76350.2446,0.0,-0.97522,2e-05,2.68764]
[1744155880266,79.17,76344.7871,0.0,-0.97531,2e-05,2.67953]
[1744155881267,79.17,76338.2507,0.0,-0.97541,2e-05,2.66988]
[1744155882268,79.17,76333.7501,0.0,-0.97548,2e-05,2.66325]
[1744155886272,79.17,76327.1066,0.0,-0.97559,2e-05,2.65346]
[1744155887273,79.17,76311.2936,0.0,-0.97583,2e-05,2.63047]
[1744155888274,79.17,76297.7944,0.0,-0.97604,2e-05,2.61099]
[1744155889275,79.17,76292.4802,0.0,-0.97612,2e-05,2.60341]
[1744155891277,79.17,76296.281,0.0,-0.97606,2e-05,2.60903]
[1744155892278,79.17,76300.6858,0.0,-0.97599,2e-05,2.61545]
[1744155897283,79.17,76293.9129,0.0,-0.97609,2e-05,2.60597]
[1744155898284,79.17,76291.5329,0.0,-0.97613,2e-05,2.60262]
[1744155901288,79.18,76294.4139,0.0,-0.97608,2e-05,2.607]
[1744155904291,79.18,76291.3193,0.0,-0.97613,2e-05,2.60276]
[1744155905124,79.18,76291.3193,0.0,-0.97613,2e-05,2.60276]
[1744155906294,79.18,76295.1795,0.0,-0.97607,2e-05,2.60846]
[1744155908296,79.18,76305.972,0.0,-0.9759,2e-05,2.62417]
[1744155908591,79.18,76305.972,0.0,-0.9759,2e-05,2.62417]
[1744155908692,79.18,76305.972,0.0,-0.9759,2e-05,2.62421]
[1744155911605,79.18,76312.6517,0.0,-0.97579,2e-05,2.63397]
[1744155912612,79.18,76319.8336,0.0,-0.97568,2e-05,2.64441]
[1744155914302,79.18,76324.6444,0.0,-0.97561,2e-05,2.65142]
[1744155915633,79.18,76329.108,0.0,-0.97554,2e-05,2.65791]
[1744155917647,79.18,76334.5156,0.0,-0.97545,2e-05,2.66577]
[1744155920668,79.18,76336.7274,0.0,-0.97542,2e-05,2.66893]
[1744155921675,79.18,76332.6674,0.0,-0.97548,2e-05,2.66297]
[1744155922682,79.18,76329.2484,0.0,-0.97554,2e-05,2.65796]
[1744155923689,79.18,76326.725,0.0,-0.97558,2e-05,2.65428]
[1744155924696,79.18,76322.175,0.0,-0.97565,2e-05,2.64764]
[1744155926710,79.18,76317.4945,0.0,-0.97572,2e-05,2.64085]
[1744155931745,79.18,76318.2189,0.0,-0.97574,2e-05,2.63856]
[1744155932752,79.18,76319.9164,0.0,-0.97571,2e-05,2.64101]
[1744155933763,79.18,76334.237,0.0,-0.97549,2e-05,2.66188]
[1744155934771,79.18,76342.9703,0.0,-0.97535,2e-05,2.67464]
[1744155936785,79.18,76341.4659,0.0,-0.97538,2e-05,2.67236]
[1744155937792,79.18,76337.3891,0.0,-0.97544,2e-05,2.66635]
[1744155938799,79.18,76338.1788,0.0,-0.97543,2e-05,2.6675]
[1744155939806,79.18,76328.7324,0.0,-0.97558,2e-05,2.65368]
[1744155940713,79.18,76328.7324,0.0,-0.97558,2e-05,2.65368]
[1744155940867,79.18,76328.7324,0.0,-0.97558,2e-05,2.65368]
[1744155940968,79.18,76328.7324,0.0,-0.97558,2e-05,2.65371]
[1744155941820,79.18,76313.2938,0.0,-0.97582,2e-05,2.63127]
[1744155942827,79.18,76309.0808,0.0,-0.97588,2e-05,2.6252]
[1744155945851,79.18,76313.5805,0.0,-0.97581,2e-05,2.63182]
[1744155946857,79.18,76316.2667,0.0,-0.97577,2e-05,2.63574]
[1744155947864,79.18,76320.4245,0.0,-0.9757,2e-05,2.64179]
[1744155948871,79.18,76323.2454,0.0,-0.97566,2e-05,2.64589]
[1744155949878,79.18,76327.8587,0.0,-0.97559,2e-05,2.65262]
[1744155951892,79.18,76325.4349,0.0,-0.97562,2e-05,2.64908]
[1744155953906,79.18,76327.772,0.0,-0.97559,2e-05,2.65248]
[1744155958941,79.18,76329.6352,0.0,-0.97556,2e-05,2.65515]
[1744155962969,79.18,76337.0355,0.0,-0.97544,2e-05,2.66589]
[1744155963976,79.18,76344.5721,0.0,-0.97533,2e-05,2.67695]
[1744155964983,79.18,76344.5721,0.0,-0.97533,2e-05,2.67688]
[1744155965990,79.18,76352.6498,0.0,-0.9752,2e-05,2.6887]
[1744155966997,79.18,76414.7731,0.0,-0.9742,2e-05,2.78152]
[1744155968010,79.18,76416.3112,0.0,-0.97417,2e-05,2.78395]
[1744155969011,79.18,76402.9006,0.0,-0.97439,2e-05,2.76382]
[1744155970018,79.18,76402.0696,0.0,-0.9744,2e-05,2.76265]
[1744155971026,79.18,76409.2594,0.0,-0.97429,2e-05,2.77357]
[1744155973040,79.18,76405.8939,0.0,-0.97434,2e-05,2.76868]
[1744155974290,79.18,76405.8939,0.0,-0.97434,2e-05,2.76868]
[1744155974504,79.18,76405.8939,0.0,-0.97434,2e-05,2.76877]
[1744155975054,79.18,76405.8939,0.0,-0.97434,2e-05,2.76888]
[1744155976061,79.18,76400.0738,0.0,-0.97443,2e-05,2.76024]
[1744155977068,79.19,76396.5688,0.0,-0.97449,2e-05,2.75505]
[1744155978075,79.19,76408.9634,0.0,-0.97428,2e-05,2.77377]
[1744155979082,79.19,76416.5135,0.0,-0.97416,2e-05,2.78524]
[1744155980089,79.19,76414.3089,0.0,-0.97419,2e-05,2.78243]
[1744155983110,79.2,76419.0455,0.0,-0.9741,2e-05,2.79112]
[1744155984117,79.21,76422.583,0.0,-0.97403,2e-05,2.79697]
[1744155989152,79.22,76422.5649,0.0,-0.97401,2e-05,2.79852]
[1744155990160,79.22,76417.2748,0.0,-0.9741,2e-05,2.79057]
[1744155991167,79.22,76410.2266,0.0,-0.97425,2e-05,2.77649]
[1744155992174,79.22,76403.4337,0.0,-0.97436,2e-05,2.76635]
[1744155994188,79.22,76409.4559,0.0,-0.97426,2e-05,2.77557]
[1744155995195,79.22,76412.0401,0.0,-0.97421,2e-05,2.77955]
[1744156000230,79.22,76412.6406,0.0,-0.9742,2e-05,2.78052]
[1744156002244,79.22,76409.716,0.0,-0.97425,2e-05,2.77569]
[1744156003251,79.22,76405.2355,0.0,-0.97433,2e-05,2.76875]
[1744156003606,79.22,76405.2355,0.0,-0.97433,2e-05,2.76875]
[1744156004258,79.21,76405.2355,0.0,-0.97433,2e-05,2.76857]
[1744156005265,79.21,76397.5603,0.0,-0.97446,2e-05,2.75683]
[1744156006272,79.21,76402.6705,0.0,-0.97438,2e-05,2.76432]
[1744156009862,79.21,76401.1697,0.0,-0.97441,2e-05,2.76149]
[1744156010300,79.21,76401.1697,0.0,-0.97441,2e-05,2.76132]
[1744156011307,79.21,76396.8489,0.0,-0.97448,2e-05,2.75466]
[1744156012314,79.2,76392.1841,0.0,-0.97456,2e-05,2.74751]
[1744156017349,79.2,76392.6712,0.0,-0.97456,2e-05,2.74743]
[1744156019363,79.2,76388.3463,0.0,-0.97463,2e-05,2.74066]
[1744156020370,79.19,76383.8697,0.0,-0.97471,2e-05,2.73384]
[1744156021377,79.19,76379.8094,0.0,-0.97477,2e-05,2.72767]
[1744156022384,79.19,76371.041,0.0,-0.97492,2e-05,2.71455]
[1744156023391,79.19,76357.9338,0.0,-0.97512,2e-05,2.6951]
[1744156024398,79.19,76343.8253,0.0,-0.97535,2e-05,2.67429]
[1744156025405,79.19,76336.2716,0.0,-0.97547,2e-05,2.6632]
[1744156026412,79.19,76330.405,0.0,-0.97556,2e-05,2.65465]
[1744156027419,79.19,76313.3638,0.0,-0.97582,2e-05,2.62989]
[1744156028422,79.19,76305.0106,0.0,-0.97595,2e-05,2.61784]
[1744156032426,79.2,76296.3319,0.0,-0.97608,2e-05,2.60553]
[1744156033427,79.2,76288.98,0.0,-0.97619,2e-05,2.59504]
[1744156034428,79.2,76285.4239,0.0,-0.97625,2e-05,2.59003]
[1744156035827,79.2,76283.9711,0.0,-0.97627,2e-05,2.58805]
[1744156036430,79.2,76287.8498,0.0,-0.97621,2e-05,2.5937]
[1744156036580,79.2,76287.8498,0.0,-0.97621,2e-05,2.5937]
[1744156037431,79.2,76287.5087,0.0,-0.97621,2e-05,2.59331]
[1744156038432,79.2,76290.7148,0.0,-0.97616,2e-05,2.598]
[1744156043437,79.2,76292.1553,0.0,-0.97614,2e-05,2.60047]
[1744156048442,79.21,76290.1826,0.0,-0.97616,2e-05,2.59803]
[1744156050444,79.21,76293.0203,0.0,-0.97612,2e-05,2.60227]
[1744156052446,79.21,76295.1151,0.0,-0.97611,2e-05,2.60206]
[1744156054448,79.21,76300.3073,0.0,-0.97603,2e-05,2.60968]
[1744156055449,79.21,76310.8068,0.0,-0.97587,2e-05,2.6249]
[1744156055630,79.21,76310.8068,0.0,-0.97587,2e-05,2.6249]
[1744156056450,79.21,76318.2317,0.0,-0.97575,2e-05,2.6357]
[1744156059453,79.21,76322.6768,0.0,-0.97568,2e-05,2.64222]
[1744156060454,79.21,76320.2883,0.0,-0.97572,2e-05,2.63876]
[1744156062456,79.21,76316.6111,0.0,-0.97578,2e-05,2.63346]
[1744156066460,79.21,76314.3357,0.0,-0.97581,2e-05,2.63026]
[1744156069463,79.21,76309.0111,0.0,-0.97589,2e-05,2.62264]
[1744156070464,79.21,76299.3315,0.0,-0.97604,2e-05,2.60871]
[1744156071465,79.21,76290.3039,0.0,-0.97618,2e-05,2.5958]
[1744156076470,79.22,76289.6181,0.0,-0.97619,2e-05,2.59525]
[1744156077224,79.22,76289.6181,0.0,-0.97619,2e-05,2.59525]
[1744156077288,79.22,76289.6181,0.0,-0.97619,2e-05,2.59525]
[1744156077310,79.22,76289.6181,0.0,-0.97618,2e-05,2.59534]
[1744156078472,79.22,76284.702,0.0,-0.97626,2e-05,2.58838]
[1744156080474,79.22,76281.0467,0.0,-0.97631,2e-05,2.58335]
[1744156083477,79.22,76286.3937,0.0,-0.97623,2e-05,2.59132]
[1744156084478,79.22,76289.0025,0.0,-0.97619,2e-05,2.59515]
[1744156085479,79.22,76303.6323,0.0,-0.97596,2e-05,2.61629]
[1744156086480,79.22,76317.5149,0.0,-0.97575,2e-05,2.63643]
[1744156087481,79.22,76329.0825,0.0,-0.97557,2e-05,2.65327]
[1744156088482,79.22,76340.3551,0.0,-0.97539,2e-05,2.66973]
[1744156089483,79.22,76346.9389,0.0,-0.97529,2e-05,2.67935]
[1744156090100,79.22,76346.9389,0.0,-0.97529,2e-05,2.67935]
[1744156090142,79.22,76346.9389,0.0,-0.97529,2e-05,2.6793]
[1744156095490,79.22,76356.0762,0.0,-0.97514,2e-05,2.69247]
[1744156096492,79.22,76367.114,0.0,-0.97497,2e-05,2.7087]
[1744156097492,79.22,76376.8502,0.0,-0.97482,2e-05,2.72304]
[1744156099494,79.22,76386.2338,0.0,-0.97467,2e-05,2.73675]
[1744156104499,79.21,76386.786,0.0,-0.97467,2e-05,2.73683]
[1744156108503,79.21,76394.9264,0.0,-0.97454,2e-05,2.74838]
[1744156112507,79.2,76404.2118,0.0,-0.97443,2e-05,2.75814]
[1744156115033,79.2,76400.167,0.0,-0.9745,2e-05,2.75184]
[1744156120515,79.21,76399.4205,0.0,-0.97449,2e-05,2.7522]
[1744156126110,79.24,76403.1718,0.0,-0.9744,2e-05,2.76121]
[1744156131145,79.25,76405.3291,0.0,-0.97433,2e-05,2.76716]
[1744156133159,79.26,76406.7264,0.0,-0.9743,2e-05,2.7703]
[1744156134166,79.27,76415.7641,0.0,-0.97414,2e-05,2.78444]
[1744156139202,79.28,76427.461,0.0,-0.97392,2e-05,2.80461]
[1744156144237,79.3,76429.6138,0.0,-0.97386,2e-05,2.81025]
[1744156146251,79.3,76422.5937,0.0,-0.97397,2e-05,2.8]
[1744156150279,79.3,76415.3616,0.0,-0.9741,2e-05,2.78827]
[1744156152293,79.3,76406.8639,0.0,-0.97425,2e-05,2.77501]
[1744156157328,79.29,76403.0146,0.0,-0.97432,2e-05,2.76817]
[1744156162363,79.28,76397.7052,0.0,-0.97442,2e-05,2.75922]
[1744156165384,79.28,76407.9054,0.0,-0.97426,2e-05,2.77394]
[1744156170419,79.27,76413.5738,0.0,-0.97418,2e-05,2.7814]
[1744156173440,79.26,76410.8134,0.0,-0.97426,2e-05,2.77308]
[1744156176461,79.26,76402.2045,0.0,-0.97441,2e-05,2.75956]
[1744156181496,79.25,76400.6071,0.0,-0.97444,2e-05,2.75625]
[1744156186531,79.25,76401.41,0.0,-0.97444,2e-05,2.75655]
[1744156191566,79.24,76398.8782,0.0,-0.97449,2e-05,2.75187]
[1744156196591,79.23,76397.3518,0.0,-0.97452,2e-05,2.74874]
[1744156201596,79.23,76396.3202,0.0,-0.97455,2e-05,2.74636]
[1744156206601,79.22,76395.6329,0.0,-0.97457,2e-05,2.74453]
[1744156211606,79.22,76397.5392,0.0,-0.97455,2e-05,2.74659]
[1744156213608,79.21,76408.5357,0.0,-0.97437,2e-05,2.76274]
[1744156215610,79.21,76416.4948,0.0,-0.97425,2e-05,2.77433]
[1744156220615,79.2,76409.8749,0.0,-0.97437,2e-05,2.76334]
[1744156225620,79.2,76401.8331,0.0,-0.97451,2e-05,2.7503]
[1744156227622,79.19,76410.1465,0.0,-0.97438,2e-05,2.76243]
[1744156229624,79.19,76421.4749,0.0,-0.9742,2e-05,2.77911]
[1744156234629,79.18,76419.005,0.0,-0.97428,2e-05,2.77077]
[1744156239634,79.17,76415.9161,0.0,-0.97434,2e-05,2.76516]
[1744156244639,79.17,76412.8273,0.0,-0.9744,2e-05,2.75957]
[1744156249644,79.16,76409.5804,0.0,-0.97447,2e-05,2.75383]
[1744156252647,79.16,76400.1366,0.0,-0.97462,2e-05,2.73918]
[1744156253648,79.16,76392.3232,0.0,-0.97475,2e-05,2.72738]
[1744156258653,79.15,76392.3535,0.0,-0.97476,2e-05,2.72679]
[1744156263658,79.15,76397.7095,0.0,-0.97468,2e-05,2.73412]
[1744156267662,79.14,76407.2196,0.0,-0.97453,2e-05,2.74776]
[1744156269664,79.14,76398.2358,0.0,-0.97468,2e-05,2.734]
[1744156274669,79.14,76396.3217,0.0,-0.97472,2e-05,2.73049]
[1744156279674,79.13,76392.2151,0.0,-0.97479,2e-05,2.7237]
[1744156280675,79.13,76385.2348,0.0,-0.9749,2e-05,2.71321]
[1744156282200,79.13,76378.2531,0.0,-0.97502,2e-05,2.70268]
[1744156287235,79.13,76373.455,0.0,-0.9751,2e-05,2.6952]
[1744156290256,79.12,76367.601,0.0,-0.9752,2e-05,2.68574]
[1744156291263,79.12,76349.742,0.0,-0.97552,2e-05,2.65572]
[1744156295291,79.11,76342.2311,0.0,-0.97564,2e-05,2.64379]
[1744156298312,79.11,76347.201,0.0,-0.97557,2e-05,2.65105]
[1744156302340,79.11,76345.0597,0.0,-0.9756,2e-05,2.64795]
[1744156303347,79.11,76339.1792,0.0,-0.97569,2e-05,2.6394]
[1744156304699,79.11,76329.3102,0.0,-0.97584,2e-05,2.62509]
[1744156307376,79.11,76323.625,0.0,-0.97593,2e-05,2.61702]
[1744156310397,79.11,76322.8802,0.0,-0.97594,2e-05,2.61616]
[1744156311404,79.11,76304.6557,0.0,-0.97622,2e-05,2.58999]
[1744156312411,79.12,76295.5671,0.0,-0.97636,2e-05,2.57707]
[1744156313418,79.12,76294.3772,0.0,-0.97637,2e-05,2.57547]
[1744156314425,79.12,76302.2435,0.0,-0.97625,2e-05,2.58684]
[1744156317446,79.12,76309.7652,0.0,-0.97613,2e-05,2.59793]
[1744156319460,79.12,76306.0034,0.0,-0.97619,2e-05,2.59272]
[1744156323488,79.12,76302.6322,0.0,-0.97624,2e-05,2.58829]
[1744156324719,79.12,76311.2629,0.0,-0.9761,2e-05,2.60079]
[1744156326511,79.13,76306.4625,0.0,-0.97617,2e-05,2.59409]
[1744156327518,79.13,76295.0246,0.0,-0.97635,2e-05,2.57782]
[1744156328525,79.13,76281.7143,0.0,-0.97655,2e-05,2.55896]
[1744156333560,79.13,76279.2366,0.0,-0.97658,2e-05,2.55621]
[1744156338595,79.14,76283.5366,0.0,-0.9765,2e-05,2.56308]
[1744156340609,79.14,76280.8223,0.0,-0.97654,2e-05,2.55952]
[1744156345644,79.15,76275.7674,0.0,-0.97661,2e-05,2.55314]
[1744156347658,79.15,76267.947,0.0,-0.97672,2e-05,2.5424]
[1744156350679,79.16,76260.1636,0.0,-0.97683,1e-05,2.53195]
[1744156355714,79.16,76259.1877,0.0,-0.97687,1e-05,2.52823]
[1744156360749,79.17,76254.0661,0.0,-0.97693,1e-05,2.52202]
[1744156365760,79.18,76256.3526,0.0,-0.97689,1e-05,2.52629]
[1744156370765,79.19,76258.0203,0.0,-0.97685,1e-05,2.52963]
[1744156372767,79.19,76266.8841,0.0,-0.97672,2e-05,2.54252]
[1744156375770,79.19,76276.0464,0.0,-0.97657,2e-05,2.55602]
[1744156380775,79.2,76276.9283,0.0,-0.97655,2e-05,2.55801]
[1744156385780,79.2,76278.2603,0.0,-0.97652,2e-05,2.56063]
[1744156390785,79.21,76274.9163,0.0,-0.97657,2e-05,2.55659]
[1744156395790,79.22,76276.2722,0.0,-0.97654,2e-05,2.55925]
[1744156399794,79.22,76289.6858,0.0,-0.97633,2e-05,2.57893]
[1744156404799,79.22,76285.1491,0.0,-0.97639,2e-05,2.57302]
[1744156409804,79.23,76284.705,0.0,-0.97639,2e-05,2.57296]
[1744156413808,79.23,76276.8387,0.0,-0.97653,2e-05,2.55892]
[1744156418813,79.24,76279.7761,0.0,-0.97648,2e-05,2.5638]
[1744156423818,79.24,76280.4376,0.0,-0.97646,2e-05,2.56542]
[1744156428823,79.25,76279.626,0.0,-0.97647,2e-05,2.56492]
[1744156433828,79.25,76280.386,0.0,-0.97645,2e-05,2.56667]
[1744156436831,79.26,76288.0449,0.0,-0.97633,2e-05,2.57797]
[1744156440835,79.26,76279.8477,0.0,-0.97645,2e-05,2.56675]
[1744156445840,79.26,76278.5334,0.0,-0.97646,2e-05,2.56554]
[1744156448361,79.27,76272.4245,0.0,-0.97655,2e-05,2.55728]
[1744156450845,79.27,76263.0395,0.0,-0.97669,2e-05,2.54427]
[1744156456417,79.28,76267.0309,0.0,-0.97662,2e-05,2.55092]
[1744156459438,79.28,76274.4369,0.0,-0.9765,2e-05,2.56186]
[1744156464473,79.29,76276.9641,0.0,-0.97645,2e-05,2.56612]
[1744156469509,79.29,76279.7598,0.0,-0.97641,2e-05,2.57064]
[1744156471522,79.29,76286.2677,0.0,-0.97633,2e-05,2.57688]
[1744156472529,79.29,76296.1266,0.0,-0.97618,2e-05,2.59108]
[1744156473536,79.29,76305.3667,0.0,-0.97604,2e-05,2.60443]
[1744156478571,79.3,76306.7168,0.0,-0.97602,2e-05,2.60669]
[1744156483606,79.3,76303.1926,0.0,-0.97607,2e-05,2.60195]
[1744156488641,79.3,76300.0855,0.0,-0.97611,2e-05,2.59785]
[1744156493676,79.3,76299.3657,0.0,-0.97612,2e-05,2.59719]
[1744156495690,79.31,76307.5102,0.0,-0.97599,2e-05,2.60904]
[1744156500725,79.31,76310.9921,0.0,-0.97593,2e-05,2.61432]
[1744156501735,79.31,76311.2807,0.0,-0.97593,2e-05,2.61476]
[1744156502740,79.31,76319.4696,0.0,-0.9758,2e-05,2.62663]
[1744156503747,79.31,76326.4698,0.0,-0.97569,2e-05,2.6368]
[1744156508782,79.31,76333.6635,0.0,-0.97558,2e-05,2.64727]
[1744156513817,79.31,76329.5664,0.0,-0.97564,2e-05,2.64132]
[1744156515831,79.31,76321.7934,0.0,-0.97576,2e-05,2.63007]
[1744156520866,79.31,76322.9763,0.0,-0.97574,2e-05,2.63189]
[1744156525901,79.31,76326.5489,0.0,-0.97569,2e-05,2.63717]
[1744156530925,79.31,76329.7627,0.0,-0.97564,2e-05,2.64188]
[1744156532927,79.31,76320.022,0.0,-0.97582,2e-05,2.62437]
[1744156533929,79.31,76310.7401,0.0,-0.97596,2e-05,2.611]
[1744156538934,79.31,76315.1712,0.0,-0.97589,2e-05,2.61766]
[1744156542938,79.31,76322.8709,0.0,-0.97577,2e-05,2.62893]
[1744156547943,79.31,76320.6617,0.0,-0.9758,2e-05,2.62584]
[1744156549945,79.32,76308.7011,0.0,-0.97599,2e-05,2.60864]
[1744156552948,79.32,76301.7549,0.0,-0.97609,2e-05,2.59886]
[1744156556952,79.32,76293.4213,0.0,-0.97622,2e-05,2.58723]
[1744156560964,79.32,76286.4096,0.0,-0.97632,2e-05,2.57759]
[1744156562966,79.32,76278.9219,0.0,-0.97643,2e-05,2.56714]
[1744156565969,79.33,76271.9486,0.0,-0.97653,2e-05,2.55762]
[1744156568972,79.33,76264.1024,0.0,-0.97664,2e-05,2.54693]
[1744156569973,79.33,76256.8522,0.0,-0.97675,2e-05,2.53685]
[1744156574978,79.34,76252.0761,0.0,-0.97681,1e-05,2.53096]
[1744156579983,79.35,76248.3829,0.0,-0.97686,1e-05,2.52671]
[1744156584988,79.35,76246.2126,0.0,-0.97688,1e-05,2.52464]
[1744156589993,79.36,76243.855,0.0,-0.97691,1e-05,2.52231]
[1744156594998,79.37,76241.8217,0.0,-0.97695,1e-05,2.51717]
[1744156600003,79.38,76242.1644,0.0,-0.97694,1e-05,2.51867]
[1744156605009,79.39,76241.3058,0.0,-0.97694,1e-05,2.51848]
[1744156610014,79.39,76240.5645,0.0,-0.97694,1e-05,2.51846]
[1744156615019,79.4,76240.3705,0.0,-0.97693,1e-05,2.51919]
[1744156620560,79.41,76240.9536,0.0,-0.97691,1e-05,2.5212]
[1744156625595,79.42,76244.1896,0.0,-0.97685,1e-05,2.52671]
[1744156630635,79.42,76239.1793,0.0,-0.97691,1e-05,2.52063]
[1744156635670,79.43,76238.1149,0.0,-0.97692,1e-05,2.52013]
[1744156641045,79.44,76241.3807,0.0,-0.97686,1e-05,2.52589]
[1744156641714,79.45,76241.3807,0.0,-0.97685,1e-05,2.52667]
[1744156642721,79.45,76251.0051,0.0,-0.9767,2e-05,2.54102]
[1744156644735,79.47,76258.3624,0.0,-0.97657,2e-05,2.55297]
[1744156649770,79.5,76264.7598,0.0,-0.97643,2e-05,2.56592]
[1744156650777,79.5,76272.1613,0.0,-0.97631,2e-05,2.57725]
[1744156655814,79.53,76274.2858,0.0,-0.97626,2e-05,2.58082]
[1744156657828,79.54,76279.3873,0.0,-0.97617,2e-05,2.58969]
[1744156662863,79.57,76282.8418,0.0,-0.97607,2e-05,2.59847]
[1744156664877,79.58,76278.976,0.0,-0.97612,2e-05,2.59435]
[1744156665884,79.59,76270.183,0.0,-0.97625,2e-05,2.58207]
[1744156667898,79.59,76262.1986,0.0,-0.97636,2e-05,2.5713]
[1744156672933,79.6,76263.2229,0.0,-0.97634,2e-05,2.57387]
[1744156677968,79.6,76259.5441,0.0,-0.97639,2e-05,2.56918]
[1744156683003,79.62,76254.9468,0.0,-0.97643,2e-05,2.56537]
[1744156688040,79.65,76249.6066,0.0,-0.97647,2e-05,2.56146]
[1744156692068,79.66,76258.0495,0.0,-0.97633,2e-05,2.57388]
[1744156695089,79.66,76258.3739,0.0,-0.97633,2e-05,2.57463]
[1744156696096,79.66,76268.3454,0.0,-0.97617,2e-05,2.58893]
[1744156697102,79.66,76276.2927,0.0,-0.97605,2e-05,2.60036]
[1744156700105,79.66,76288.8114,0.0,-0.97586,2e-05,2.61848]
[1744156701106,79.66,76297.8558,0.0,-0.97572,2e-05,2.63155]
[1744156706111,79.66,76297.5986,0.0,-0.97572,2e-05,2.63118]
[1744156711116,79.66,76291.1784,0.0,-0.97585,2e-05,2.61849]
[1744156716121,79.66,76284.864,0.0,-0.97595,2e-05,2.60951]
[1744156721126,79.66,76282.5797,0.0,-0.97598,2e-05,2.60638]
[1744156726131,79.66,76282.9439,0.0,-0.97597,2e-05,2.60705]
[1744156731136,79.66,76282.274,0.0,-0.97598,2e-05,2.6062]
[1744156736141,79.66,76284.9483,0.0,-0.97594,2e-05,2.61019]
[1744156741146,79.67,76282.534,0.0,-0.97597,2e-05,2.60684]
[1744156743148,79.67,76270.1353,0.0,-0.97616,2e-05,2.58918]
[1744156748153,79.67,76266.4894,0.0,-0.97622,2e-05,2.5843]
[1744156753158,79.67,76265.4793,0.0,-0.97623,2e-05,2.58319]
[1744156758163,79.67,76265.1364,0.0,-0.97623,2e-05,2.58304]
[1744156763168,79.68,76264.4048,0.0,-0.97623,2e-05,2.58296]
[1744156765170,79.69,76255.9919,0.0,-0.97634,2e-05,2.57265]
[1744156770175,79.71,76258.1904,0.0,-0.97628,2e-05,2.57775]
[1744156775180,79.72,76256.7675,0.0,-0.97631,2e-05,2.57426]
[1744156780185,79.73,76258.2746,0.0,-0.97629,2e-05,2.57679]
[1744156785720,79.73,76259.0488,0.0,-0.97627,2e-05,2.57835]
[1744156787734,79.73,76251.7587,0.0,-0.97638,2e-05,2.56816]
[1744156792769,79.74,76252.0058,0.0,-0.97637,2e-05,2.56896]
[1744156797804,79.74,76253.7358,0.0,-0.97634,2e-05,2.57184]
[1744156800825,79.74,76258.0829,0.0,-0.97627,2e-05,2.57825]
[1744156802839,79.74,76258.2786,0.0,-0.97627,2e-05,2.57867]
[1744156806211,79.74,76265.2871,0.0,-0.97616,2e-05,2.58884]
[1744156806868,79.74,76265.2871,0.0,-0.97616,2e-05,2.58888]
[1744156807875,79.74,76273.1271,0.0,-0.97604,2e-05,2.60012]
[1744156810896,79.74,76282.327,0.0,-0.9759,2e-05,2.61337]
[1744156812910,79.74,76290.7955,0.0,-0.97576,2e-05,2.62557]
[1744156815931,79.74,76283.8326,0.0,-0.97587,2e-05,2.61557]
[1744156816938,79.74,76276.0412,0.0,-0.97599,2e-05,2.60442]
[1744156818952,79.75,76263.8069,0.0,-0.97618,2e-05,2.58704]
[1744156822227,79.75,76250.9927,0.0,-0.97637,2e-05,2.56904]
[1744156822981,79.75,76250.9927,0.0,-0.97637,2e-05,2.56916]
[1744156823988,79.75,76242.4541,0.0,-0.9765,2e-05,2.55719]
[1744156827233,79.75,76235.1527,0.0,-0.9766,2e-05,2.54728]
[1744156833051,79.76,76233.7671,0.0,-0.97664,2e-05,2.54283]
[1744156834059,79.76,76241.1085,0.0,-0.97653,2e-05,2.5533]
[1744156835065,79.76,76250.9185,0.0,-0.97638,2e-05,2.56729]
[1744156836072,79.76,76258.2399,0.0,-0.97627,2e-05,2.57774]
[1744156837079,79.76,76277.2841,0.0,-0.97598,2e-05,2.605]
[1744156842114,79.76,76280.5626,0.0,-0.97593,2e-05,2.60985]
[1744156844250,79.76,76299.0197,0.0,-0.97564,2e-05,2.63645]
[1744156846142,79.76,76302.2753,0.0,-0.97559,2e-05,2.64108]
[1744156848158,79.76,76308.3181,0.0,-0.9755,2e-05,2.64974]
[1744156849165,79.76,76316.4966,0.0,-0.97537,2e-05,2.66155]
[1744156850172,79.76,76331.4679,0.0,-0.97514,2e-05,2.68334]
[1744156852186,79.76,76326.7565,0.0,-0.97521,2e-05,2.67627]
[1744156855211,79.76,76320.8666,0.0,-0.97531,2e-05,2.66745]
[1744156856219,79.75,76346.075,0.0,-0.97491,2e-05,2.704]
[1744156857226,79.75,76382.7505,0.0,-0.97433,2e-05,2.75828]
[1744156858233,79.75,76373.9177,0.0,-0.97447,2e-05,2.7449]
[1744156859240,79.75,76366.3306,0.0,-0.9746,2e-05,2.73343]
[1744156865272,79.74,76351.3636,0.0,-0.97485,2e-05,2.71019]
[1744156866273,79.74,76344.0807,0.0,-0.97496,2e-05,2.69931]
[1744156870277,79.74,76335.0023,0.0,-0.97511,2e-05,2.68545]
[1744156871278,79.74,76319.2966,0.0,-0.97536,2e-05,2.66241]
[1744156873340,79.73,76314.201,0.0,-0.97544,2e-05,2.65489]
[1744156876283,79.73,76302.8497,0.0,-0.97562,2e-05,2.63835]
[1744156877284,79.73,76286.2727,0.0,-0.97588,2e-05,2.61443]
[1744156882289,79.74,76290.8827,0.0,-0.9758,2e-05,2.62121]
[1744156884291,79.74,76302.6369,0.0,-0.97562,2e-05,2.6382]
[1744156889296,79.73,76302.5353,0.0,-0.97563,2e-05,2.63797]
[1744156892299,79.74,76293.6468,0.0,-0.97579,2e-05,2.62173]
[1744156894301,79.74,76302.371,0.0,-0.97566,2e-05,2.63435]
[1744156899306,79.74,76303.5452,0.0,-0.97564,2e-05,2.63603]
[1744156904311,79.73,76305.5595,0.0,-0.97561,2e-05,2.63891]
[1744156909316,79.73,76312.4038,0.0,-0.9755,2e-05,2.64877]
[1744156912319,79.73,76304.5581,0.0,-0.97563,2e-05,2.63734]
[1744156916323,79.73,76294.274,0.0,-0.97578,2e-05,2.62248]
[1744156918325,79.73,76287.1513,0.0,-0.97589,2e-05,2.61227]
[1744156919326,79.74,76278.79,0.0,-0.97602,2e-05,2.60075]
[1744156923333,79.75,76260.8646,0.0,-0.97627,2e-05,2.57672]
[1744156925335,79.75,76235.6922,0.0,-0.97665,2e-05,2.54132]
[1744156930340,79.77,76231.8296,0.0,-0.97669,2e-05,2.53775]
[1744156933343,79.78,76215.9642,0.0,-0.9769,1e-05,2.51779]
[1744156938349,79.81,76219.0142,0.0,-0.97681,1e-05,2.52592]
[1744156942353,79.84,76210.2529,0.0,-0.97691,1e-05,2.51667]
[1744156943354,79.84,76200.6772,0.0,-0.97705,1e-05,2.50407]
[1744156945356,79.86,76191.163,0.0,-0.97717,1e-05,2.49237]
[1744156949360,79.88,76180.9715,0.0,-0.97729,1e-05,2.48131]
[1744156953365,79.96,76147.2332,0.0,-0.9777,1e-05,2.44147]
[1744156954366,80.02,76136.7975,0.0,-0.97777,1e-05,2.43472]
[1744156958370,80.2,76114.5834,0.0,-0.97784,1e-05,2.42767]
[1744156960373,80.32,76102.7078,0.0,-0.97785,1e-05,2.42646]
[1744156962374,80.44,76091.9465,0.0,-0.97784,1e-05,2.42676]
[1744156967379,80.58,76093.3805,0.0,-0.97763,1e-05,2.44582]
[1744156969381,80.64,76083.6717,0.0,-0.97768,1e-05,2.44083]
[1744156972385,80.82,76054.5847,0.0,-0.97786,1e-05,2.42378]
[1744156974387,80.94,76041.5336,0.0,-0.97788,1e-05,2.42099]
[1744156975388,81.0,76032.7995,0.0,-0.97793,1e-05,2.41664]
[1744156980393,81.24,76016.1182,0.0,-0.97784,1e-05,2.42444]
[1744156986136,81.27,76014.9581,0.0,-0.97781,1e-05,2.42659]
[1744156987400,81.28,76045.3244,0.0,-0.97736,1e-05,2.46902]
[1744156988401,81.29,76060.0599,0.0,-0.97714,1e-05,2.4898]
[1744156990403,81.3,76080.195,0.0,-0.97683,1e-05,2.51891]
[1744156991404,81.31,76095.9747,0.0,-0.97659,1e-05,2.54146]
[1744156993406,81.32,76087.4919,0.0,-0.9767,1e-05,2.53124]
[1744156998411,81.35,76086.1099,0.0,-0.97668,1e-05,2.53312]
[1744157001414,81.37,76068.0513,0.0,-0.97692,1e-05,2.51052]
[1744157002415,81.37,76054.4113,0.0,-0.97711,1e-05,2.4926]
[1744157005418,81.39,76046.6199,0.0,-0.9772,1e-05,2.48393]
[1744157007286,81.4,76046.6199,0.0,-0.97719,1e-05,2.48488]
[1744157008293,81.4,76025.2218,0.0,-0.9775,1e-05,2.45638]
[1744157009300,81.4,76018.0177,0.0,-0.97759,1e-05,2.44717]
[1744157012321,81.5,76011.4255,0.0,-0.97759,1e-05,2.44632]
[1744157017356,81.54,76013.0009,0.0,-0.97751,1e-05,2.45395]
[1744157022392,81.56,76009.0623,0.0,-0.97753,1e-05,2.45162]
[1744157024405,81.74,76005.2053,0.0,-0.97735,1e-05,2.46851]
[1744157029440,81.82,76005.1708,0.0,-0.97725,1e-05,2.47806]
[1744157030444,81.83,76026.5443,0.0,-0.97692,1e-05,2.50859]
[1744157031445,81.84,76044.4253,0.0,-0.97665,1e-05,2.53383]
[1744157036450,81.87,76051.9075,0.0,-0.9765,1e-05,2.5479]
[1744157038452,81.88,76064.3182,0.0,-0.9763,1e-05,2.56652]
[1744157043457,82.01,76058.0362,0.0,-0.97621,1e-05,2.57416]
[1744157045462,82.12,76050.3162,0.0,-0.97617,1e-05,2.57738]
[1744157049474,82.14,76064.8628,0.0,-0.97593,2e-05,2.60036]
[1744157051476,82.15,76039.7425,0.0,-0.97629,1e-05,2.56682]
[1744157052477,82.16,76031.1314,0.0,-0.97641,1e-05,2.55566]
[1744157053478,82.16,76022.2502,0.0,-0.97653,1e-05,2.54418]
[1744157058483,82.19,76028.6158,0.0,-0.97639,1e-05,2.5566]
[1744157063488,82.22,76027.3544,0.0,-0.97637,1e-05,2.55844]
[1744157068493,82.3,76034.6155,0.0,-0.97616,1e-05,2.57817]
[1744157071496,82.45,76063.4158,0.0,-0.97555,2e-05,2.63375]
[1744157073498,82.5,76072.478,0.0,-0.97534,2e-05,2.65278]
[1744157078503,82.52,76072.1041,0.0,-0.97532,2e-05,2.65501]
[1744157081506,82.53,76058.5281,0.0,-0.97551,2e-05,2.63757]
[1744157082507,82.54,76046.1027,0.0,-0.97569,2e-05,2.62075]
[1744157086511,82.55,76031.8335,0.0,-0.97587,1e-05,2.60332]
[1744157088513,82.56,76023.0853,0.0,-0.97599,1e-05,2.59245]
[1744157092517,82.59,76014.5263,0.0,-0.97609,1e-05,2.5832]
[1744157096521,82.61,76007.5044,0.0,-0.97616,1e-05,2.57617]
[1744157101528,82.63,76004.2502,0.0,-0.97618,1e-05,2.57498]
[1744157105532,82.65,75997.3188,0.0,-0.97625,1e-05,2.56814]
[1744157110538,82.68,75993.9506,0.0,-0.97626,1e-05,2.5669]
[1744157115544,82.71,75993.6566,0.0,-0.97623,1e-05,2.56988]
[1744157120550,82.74,75992.2286,0.0,-0.97621,1e-05,2.57127]
[1744157124554,82.75,75979.8149,0.0,-0.97638,1e-05,2.55559]
[1744157126128,82.75,75979.8149,0.0,-0.97638,1e-05,2.55594]
[1744157127557,82.75,75970.7409,0.0,-0.9765,1e-05,2.54413]
[1744157128142,82.76,75970.7409,0.0,-0.9765,1e-05,2.54443]
[1744157129149,82.76,75963.3807,0.0,-0.9766,1e-05,2.5347]
[1744157134184,82.77,75962.9718,0.0,-0.97662,1e-05,2.53232]
[1744157135191,82.77,75960.1107,0.0,-0.97666,1e-05,2.52877]
[1744157136198,82.78,75946.5983,0.0,-0.97685,1e-05,2.51082]
[1744157137205,82.78,75936.4153,0.0,-0.97699,1e-05,2.49744]
[1744157139221,82.79,75935.2952,0.0,-0.977,1e-05,2.49664]
[1744157141579,82.8,75929.8648,0.0,-0.97706,1e-05,2.49081]
[1744157142248,82.8,75929.8648,0.0,-0.97706,1e-05,2.49155]
[1744157143255,82.81,75909.5851,0.0,-0.97734,1e-05,2.46514]
[1744157144262,82.82,75900.4582,0.0,-0.97746,1e-05,2.45372]
[1744157145270,82.82,75899.2382,0.0,-0.97747,1e-05,2.45283]
[1744157146277,82.83,75908.2693,0.0,-0.97733,1e-05,2.46558]
[1744157149298,82.85,75903.575,0.0,-0.97738,1e-05,2.46153]
[1744157150305,82.85,75894.5984,0.0,-0.97749,1e-05,2.45033]
[1744157151312,82.86,75871.6316,0.0,-0.97781,1e-05,2.42072]
[1744157156347,82.89,75867.7864,0.0,-0.97782,1e-05,2.41929]
[1744157161382,82.92,75865.967,0.0,-0.97781,1e-05,2.42053]
[1744157164403,82.94,75869.307,0.0,-0.97774,1e-05,2.4271]
[1744157165410,82.94,75881.4693,0.0,-0.97756,1e-05,2.44387]
[1744157166418,82.95,75890.7402,0.0,-0.97742,1e-05,2.45689]
[1744157167425,82.95,75906.9969,0.0,-0.97718,1e-05,2.47928]
[1744157168432,82.96,75918.4347,0.0,-0.97701,1e-05,2.49534]
[1744157169439,82.97,75931.7283,0.0,-0.97681,1e-05,2.51396]
[1744157170446,82.97,75943.3595,0.0,-0.97664,1e-05,2.53043]
[1744157174474,82.99,75946.4655,0.0,-0.97656,1e-05,2.53749]
[1744157175481,83.0,75961.3767,0.0,-0.97633,1e-05,2.55848]
[1744157177495,83.01,75967.6093,0.0,-0.97623,1e-05,2.56836]
[1744157178504,83.02,75958.0741,0.0,-0.97636,1e-05,2.55602]
[1744157179513,83.02,75947.8218,0.0,-0.9765,1e-05,2.54276]
[1744157180520,83.03,75937.1808,0.0,-0.97665,1e-05,2.52905]
[1744157181527,83.03,75926.0467,0.0,-0.9768,1e-05,2.51473]
[1744157186562,83.06,75920.9935,0.0,-0.97684,1e-05,2.51143]
[1744157189583,83.08,75927.1703,0.0,-0.97673,1e-05,2.52173]
[1744157190663,83.08,75970.2538,0.0,-0.97609,1e-05,2.58103]
[1744157191602,83.09,75970.2538,0.0,-0.97611,1e-05,2.57818]
[1744157192611,83.09,75984.3244,0.0,-0.9759,1e-05,2.59809]
[1744157193618,83.09,75993.7882,0.0,-0.97576,1e-05,2.61119]
[1744157194633,83.1,75993.7882,0.0,-0.97575,1e-05,2.61167]
[1744157195640,83.1,76009.9856,0.0,-0.9755,2e-05,2.63476]
[1744157196647,83.11,76009.9856,0.0,-0.97549,2e-05,2.63551]
[1744157197654,83.11,76099.4256,0.0,-0.97411,2e-05,2.76285]
[1744157198665,83.11,76114.5325,0.0,-0.97387,2e-05,2.78507]
[1744157199673,83.11,76107.3882,0.0,-0.97398,2e-05,2.7747]
[1744157200677,83.12,76127.3972,0.0,-0.97366,2e-05,2.8044]
[1744157201678,83.12,76136.7322,0.0,-0.9735,2e-05,2.81832]
[1744157203680,83.12,76129.4524,0.0,-0.97362,2e-05,2.80821]
[1744157205687,83.13,76152.1767,0.0,-0.97324,2e-05,2.84282]
[1744157206688,83.14,76165.7975,0.0,-0.97301,2e-05,2.86352]
[1744157207689,83.14,76173.0501,0.0,-0.97288,2e-05,2.87483]
[1744157209691,83.14,76157.6964,0.0,-0.97313,2e-05,2.85244]
[1744157212694,83.15,76185.2116,0.0,-0.97267,2e-05,2.89383]
[1744157213695,83.15,76193.4368,0.0,-0.97254,2e-05,2.90625]
[1744157215697,83.15,76185.6413,0.0,-0.97266,2e-05,2.89483]
[1744157216698,83.15,76178.4917,0.0,-0.97278,2e-05,2.88432]
[1744157217699,83.15,76190.2912,0.0,-0.97258,2e-05,2.90206]
[1744157219701,83.15,76199.8179,0.0,-0.97242,2e-05,2.91655]
[1744157221703,83.15,76212.0719,0.0,-0.97222,2e-05,2.93514]
[1744157222704,83.15,76225.884,0.0,-0.97198,2e-05,2.95606]
[1744157223705,83.15,76218.0949,0.0,-0.97211,2e-05,2.94432]
[1744157224706,83.16,76190.8861,0.0,-0.97257,2e-05,2.90352]
[1744157225707,83.16,76180.027,0.0,-0.97274,2e-05,2.88745]
[1744157226714,83.16,76169.9189,0.0,-0.97291,2e-05,2.87258]
[1744157227714,83.16,76156.3056,0.0,-0.97313,2e-05,2.85262]
[1744157228715,83.16,76138.5153,0.0,-0.97341,2e-05,2.82666]
[1744157229719,83.16,76127.8419,0.0,-0.97358,2e-05,2.8113]
[1744157231721,83.17,76138.9173,0.0,-0.9734,2e-05,2.82802]
[1744157236727,83.18,76144.3248,0.0,-0.9733,2e-05,2.83715]
[1744157240731,83.18,76134.1476,0.0,-0.97345,2e-05,2.82314]
[1744157241732,83.19,76121.6627,0.0,-0.97365,2e-05,2.80515]
[1744157243734,83.19,76129.7468,0.0,-0.97351,2e-05,2.81751]
[1744157246737,83.2,76146.949,0.0,-0.97323,2e-05,2.8435]
[1744157248739,83.2,76135.6536,0.0,-0.9734,2e-05,2.82731]
[1744157249740,83.2,76121.0873,0.0,-0.97363,2e-05,2.80624]
[1744157254745,83.21,76121.0498,0.0,-0.97365,2e-05,2.80385]
[1744157255746,83.21,76132.7763,0.0,-0.97346,2e-05,2.82122]
[1744157256747,83.21,76144.5245,0.0,-0.97327,2e-05,2.83867]
[1744157261752,83.22,76132.2537,0.0,-0.97346,2e-05,2.82162]
[1744157262753,83.22,76123.3755,0.0,-0.9736,2e-05,2.80887]
[1744157266757,83.23,76132.3226,0.0,-0.97344,2e-05,2.82287]
[1744157269761,83.23,76139.474,0.0,-0.97332,2e-05,2.83371]
[1744157274765,83.24,76143.8073,0.0,-0.97325,2e-05,2.84063]
[1744157279771,83.24,76150.1754,0.0,-0.97314,2e-05,2.85051]
[1744157280772,83.24,76159.305,0.0,-0.97299,2e-05,2.86407]
[1744157284776,83.24,76144.1125,0.0,-0.97323,2e-05,2.84193]
[1744157285777,83.24,76135.8704,0.0,-0.97337,2e-05,2.82993]
[1744157286778,83.24,76148.8915,0.0,-0.97315,2e-05,2.84918]
[1744157288780,83.25,76139.2078,0.0,-0.97331,2e-05,2.83512]
[1744157290782,83.25,76122.8646,0.0,-0.97357,2e-05,2.81144]
[1744157291783,83.25,76113.031,0.0,-0.97372,2e-05,2.79727]
[1744157292784,83.25,76124.0324,0.0,-0.97355,2e-05,2.81347]
[1744157293785,83.25,76132.1767,0.0,-0.97341,2e-05,2.82551]
[1744157298798,83.26,76151.3933,0.0,-0.9731,2e-05,2.85437]
[1744157300800,83.26,76141.401,0.0,-0.97326,2e-05,2.83982]
[1744157301801,83.26,76125.6032,0.0,-0.97351,2e-05,2.81678]
[1744157302802,83.26,76114.783,0.0,-0.97368,2e-05,2.80114]
[1744157306440,83.26,76112.721,0.0,-0.97371,2e-05,2.79839]
[1744157307447,83.26,76098.8988,0.0,-0.97393,2e-05,2.77809]
[1744157309461,83.26,76089.2924,0.0,-0.97409,2e-05,2.76379]
[1744157310468,83.25,76082.2409,0.0,-0.9742,2e-05,2.75344]
[1744157313489,83.25,76073.1273,0.0,-0.97438,2e-05,2.73633]
[1744157314496,83.25,76070.2033,0.0,-0.97443,2e-05,2.732]
[1744157315503,83.25,76060.7417,0.0,-0.97458,2e-05,2.71833]
[1744157317517,83.25,76066.7531,0.0,-0.97449,2e-05,2.72664]
[1744157318524,83.25,76057.6608,0.0,-0.97463,2e-05,2.71354]
[1744157320538,83.24,76048.9726,0.0,-0.97477,2e-05,2.70099]
[1744157324825,83.24,76036.5658,0.0,-0.97497,2e-05,2.68256]
[1744157327589,83.23,76032.5217,0.0,-0.97504,2e-05,2.67624]
[1744157328595,83.23,76002.1818,0.0,-0.9755,2e-05,2.63357]
[1744157329602,83.23,75992.8934,0.0,-0.97564,1e-05,2.62051]
[1744157331616,83.23,75985.2796,0.0,-0.97576,1e-05,2.60972]
[1744157335644,83.22,75988.0536,0.0,-0.97572,1e-05,2.61306]
[1744157336651,83.22,75996.733,0.0,-0.97559,2e-05,2.62492]
[1744157337658,83.22,76016.3425,0.0,-0.9753,2e-05,2.65208]
[1744157338665,83.22,76025.0695,0.0,-0.97517,2e-05,2.66411]
[1744157343850,83.22,76020.7888,0.0,-0.97523,2e-05,2.65814]
[1744157344707,83.22,76020.7888,0.0,-0.97523,2e-05,2.65814]
[1744157345716,83.22,76029.9798,0.0,-0.97509,2e-05,2.67106]
[1744157350750,83.22,76028.3736,0.0,-0.97512,2e-05,2.66881]
[1744157351757,83.22,76009.4814,0.0,-0.9754,2e-05,2.6424]
[1744157352764,83.22,75991.3565,0.0,-0.97567,1e-05,2.61726]
[1744157354778,83.22,75987.2244,0.0,-0.97573,1e-05,2.6117]
[1744157355785,83.22,75996.5616,0.0,-0.97559,2e-05,2.62473]
[1744157357802,83.22,76001.8001,0.0,-0.97551,2e-05,2.63212]
[1744157358809,83.22,76011.3428,0.0,-0.97537,2e-05,2.64548]
[1744157361188,83.22,76028.8422,0.0,-0.9751,2e-05,2.67006]
[1744157361831,83.22,76028.8422,0.0,-0.9751,2e-05,2.67003]
[1744157363190,83.22,76046.5582,0.0,-0.97483,2e-05,2.69502]
[1744157363845,83.22,76046.5582,0.0,-0.97483,2e-05,2.69494]
[1744157364852,83.22,76063.0647,0.0,-0.97458,2e-05,2.71833]
[1744157366197,83.22,76074.757,0.0,-0.9744,2e-05,2.73494]
[1744157367873,83.22,76077.0426,0.0,-0.97437,2e-05,2.73797]
[1744157368880,83.22,76087.2807,0.0,-0.97421,2e-05,2.75255]
[1744157369887,83.22,76085.4718,0.0,-0.97424,2e-05,2.74983]
[1744157370894,83.22,76077.9288,0.0,-0.97436,2e-05,2.73891]
[1744157371901,83.22,76069.2232,0.0,-0.97452,2e-05,2.72284]
[1744157374922,83.21,76071.7525,0.0,-0.97449,2e-05,2.72621]
[1744157375929,83.21,76062.3858,0.0,-0.97463,2e-05,2.71277]
[1744157380965,83.22,76061.6631,0.0,-0.97463,2e-05,2.71271]
[1744157381972,83.22,76057.8049,0.0,-0.97469,2e-05,2.70761]
[1744157383989,83.23,76053.052,0.0,-0.97475,2e-05,2.70159]
[1744157384999,83.23,76067.5507,0.0,-0.97453,2e-05,2.72224]
[1744157387014,83.23,76067.5507,0.0,-0.97452,2e-05,2.72282]
[1744157388230,83.24,76131.8568,0.0,-0.9735,2e-05,2.81599]
[1744157389029,83.24,76131.8568,0.0,-0.9735,2e-05,2.81613]
[1744157390037,83.24,76156.061,0.0,-0.97311,2e-05,2.85184]
[1744157392051,83.24,76168.7873,0.0,-0.9729,2e-05,2.87089]
[1744157394066,83.24,76165.3736,0.0,-0.97295,2e-05,2.86609]
[1744157395073,83.24,76157.1299,0.0,-0.97309,2e-05,2.85403]
[1744157398094,83.25,76148.2538,0.0,-0.97322,2e-05,2.8414]
[1744157402122,83.25,76148.4196,0.0,-0.97321,2e-05,2.84225]
[1744157403129,83.25,76159.7963,0.0,-0.97303,2e-05,2.85916]
[1744157407160,83.26,76160.4924,0.0,-0.97301,2e-05,2.86073]
[1744157408166,83.26,76153.4062,0.0,-0.97312,2e-05,2.8504]
[1744157410181,83.26,76157.6474,0.0,-0.97305,2e-05,2.85692]
[1744157412195,83.26,76165.8097,0.0,-0.97292,2e-05,2.86921]
[1744157413202,83.26,76174.2447,0.0,-0.97278,2e-05,2.88187]
[1744157415216,83.26,76182.0337,0.0,-0.97265,2e-05,2.89374]
[1744157417231,83.27,76187.1401,0.0,-0.97256,2e-05,2.90157]
[1744157418241,83.27,76199.172,0.0,-0.97236,2e-05,2.91965]
[1744157419248,83.27,76214.9324,0.0,-0.9721,2e-05,2.94342]
[1744157421262,83.27,76217.9719,0.0,-0.97205,2e-05,2.94808]
[1744157422270,83.27,76226.6897,0.0,-0.9719,2e-05,2.96128]
[1744157423276,83.27,76235.8146,0.0,-0.97175,2e-05,2.97506]
[1744157425291,83.26,76239.868,0.0,-0.97168,2e-05,2.98105]
[1744157430298,83.26,76266.6486,0.0,-0.97123,2e-05,3.02152]
[1744157431299,83.26,76278.2919,0.0,-0.97106,2e-05,3.03556]
[1744157433301,83.26,76292.2651,0.0,-0.97083,2e-05,3.05686]
[1744157434302,83.26,76303.8451,0.0,-0.97063,2e-05,3.0747]
[1744157436305,83.25,76314.3433,0.0,-0.97045,2e-05,3.09072]
[1744157438307,83.25,76324.3138,0.0,-0.97028,2e-05,3.10593]
[1744157439308,83.25,76341.3338,0.0,-0.96998,2e-05,3.13236]
[1744157441311,83.24,76386.5596,0.0,-0.96918,2e-05,3.20342]
[1744157443312,83.23,76395.5786,0.0,-0.96902,2e-05,3.21692]
[1744157446315,83.22,76382.0748,0.0,-0.96929,2e-05,3.19376]
[1744157447316,83.22,76361.4056,0.0,-0.96966,2e-05,3.16038]
[1744157450320,83.21,76314.9779,0.0,-0.97051,2e-05,3.08543]
[1744157452322,83.2,76325.6143,0.0,-0.97034,2e-05,3.10079]
[1744157453323,83.19,76333.9513,0.0,-0.9702,2e-05,3.1132]
[1744157455325,83.18,76325.194,0.0,-0.97037,2e-05,3.09812]
[1744157457328,83.17,76317.3632,0.0,-0.97052,2e-05,3.08459]
[1744157459330,83.16,76302.5007,0.0,-0.97079,2e-05,3.06021]
[1744157460331,83.16,76295.48,0.0,-0.97092,2e-05,3.04874]
[1744157461332,83.16,76287.5536,0.0,-0.97106,2e-05,3.03592]
[1744157465336,83.14,76304.6441,0.0,-0.9708,2e-05,3.05982]
[1744157467338,83.13,76311.6456,0.0,-0.97069,2e-05,3.06929]
[1744157470341,83.11,76304.513,0.0,-0.97084,2e-05,3.05602]
[1744157472343,83.1,76316.4421,0.0,-0.97065,2e-05,3.07317]
[1744157474345,83.09,76324.7436,0.0,-0.97052,2e-05,3.08465]
[1744157479350,83.07,76323.6336,0.0,-0.97057,2e-05,3.08058]
[1744157481352,83.07,76344.7693,0.0,-0.9702,2e-05,3.11311]
[1744157481694,83.06,76344.7693,0.0,-0.97021,2e-05,3.11275]
[1744157482701,83.06,76353.6087,0.0,-0.97005,2e-05,3.12632]
[1744157484715,83.06,76364.7772,0.0,-0.96986,2e-05,3.14322]
[1744157487358,83.05,76342.3574,0.0,-0.97027,2e-05,3.10708]
[1744157488359,83.05,76332.4396,0.0,-0.97045,2e-05,3.0912]
[1744157489360,83.05,76340.425,0.0,-0.97031,2e-05,3.10341]
[1744157493364,83.04,76347.5842,0.0,-0.97023,2e-05,3.1096]
[1744157498371,83.02,76351.8627,0.0,-0.97018,2e-05,3.11468]
[1744157501374,83.02,76362.9124,0.0,-0.96999,2e-05,3.13142]
[1744157505378,83.01,76373.3792,0.0,-0.96981,2e-05,3.147]
[1744157507380,83.01,76383.8251,0.0,-0.96963,2e-05,3.16304]
[1744157509382,83.0,76391.1648,0.0,-0.96951,2e-05,3.17414]
[1744157510383,83.0,76399.7041,0.0,-0.96936,2e-05,3.18746]
[1744157514387,82.99,76406.8627,0.0,-0.96924,2e-05,3.19754]
[1744157517390,82.98,76424.2367,0.0,-0.96894,2e-05,3.22443]
[1744157518391,82.98,76449.2496,0.0,-0.96848,2e-05,3.26457]
[1744157519392,82.98,76460.2065,0.0,-0.96829,2e-05,3.28198]
[1744157520393,82.94,76476.9631,0.0,-0.96804,2e-05,3.30414]
[1744157521394,82.9,76484.0401,0.0,-0.96797,2e-05,3.31036]
[1744157523396,82.83,76473.578,0.0,-0.96828,2e-05,3.28295]
[1744157526399,82.79,76462.8426,0.0,-0.96855,2e-05,3.25977]
[1744157531404,82.77,76467.8475,0.0,-0.96848,2e-05,3.26569]
[1744157536409,82.69,76478.5264,0.0,-0.96841,2e-05,3.2725]
[1744157542415,82.53,76479.1492,0.0,-0.96866,2e-05,3.25096]
[1744157543416,82.53,76490.6092,0.0,-0.96845,2e-05,3.26927]
[1744157544140,82.53,76490.6092,0.0,-0.96846,2e-05,3.26879]
[1744157545152,82.53,76501.6372,0.0,-0.96825,2e-05,3.28691]
[1744157546159,82.52,76501.6372,0.0,-0.96826,2e-05,3.28605]
[1744157547166,82.52,76476.9862,0.0,-0.96872,2e-05,3.24525]
[1744157548173,82.51,76469.5931,0.0,-0.96887,2e-05,3.23281]
[1744157551194,82.51,76467.2228,0.0,-0.96896,2e-05,3.22395]
[1744157556229,82.49,76464.5907,0.0,-0.96903,2e-05,3.21787]
[1744157561264,82.48,76463.0401,0.0,-0.96908,2e-05,3.21359]
[1744157562271,82.48,76447.4132,0.0,-0.96937,2e-05,3.18803]
[1744157563278,82.48,76436.9099,0.0,-0.96956,2e-05,3.17084]
[1744157566299,82.47,76440.2384,0.0,-0.96951,2e-05,3.17531]
[1744157568313,82.47,76450.7079,0.0,-0.96933,2e-05,3.19153]
[1744157570327,82.46,76462.1258,0.0,-0.96913,2e-05,3.20929]
[1744157572341,82.45,76469.7572,0.0,-0.96899,2e-05,3.22095]
[1744157574355,82.45,76460.8095,0.0,-0.96917,2e-05,3.20575]
[1744157578383,82.44,76467.2423,0.0,-0.96906,2e-05,3.21478]
[1744157583418,82.43,76470.2046,0.0,-0.96903,2e-05,3.2178]
[1744157586440,82.42,76462.7631,0.0,-0.96918,2e-05,3.20472]
[1744157587446,82.42,76461.1275,0.0,-0.96921,2e-05,3.20171]
[1744157588453,82.41,76471.9058,0.0,-0.96902,2e-05,3.21881]
[1744157589460,82.39,76478.2419,0.0,-0.96895,2e-05,3.22517]
[1744157590467,82.38,76485.9755,0.0,-0.96881,2e-05,3.23736]
[1744157591475,82.38,76493.6789,0.0,-0.96867,2e-05,3.24952]
[1744157593494,82.38,76505.7674,0.0,-0.96845,2e-05,3.2689]
[1744157595779,82.37,76539.2347,0.0,-0.96784,2e-05,3.32274]
[1744157597781,82.36,76554.8852,0.0,-0.96755,2e-05,3.34767]
[1744157598782,82.35,76547.2426,0.0,-0.96771,2e-05,3.33436]
[1744157601785,82.34,76558.3406,0.0,-0.96752,2e-05,3.3512]
[1744157602786,82.34,76569.6248,0.0,-0.96731,2e-05,3.3695]
[1744157603564,82.33,76569.6248,0.0,-0.96731,2e-05,3.36888]
[1744157604571,82.33,76577.6025,0.0,-0.96717,2e-05,3.38165]
[1744157608599,82.31,76584.6337,0.0,-0.96706,2e-05,3.39095]
[1744157611620,82.3,76593.3884,0.0,-0.96695,2e-05,3.39972]
[1744157612629,82.3,76606.1351,0.0,-0.9667,2e-05,3.42131]
[1744157614643,82.29,76610.0351,0.0,-0.96664,2e-05,3.42651]
[1744157615650,82.28,76617.8762,0.0,-0.96651,2e-05,3.43833]
[1744157616657,82.28,76634.4539,0.0,-0.96618,2e-05,3.46666]
[1744157617664,82.27,76634.4539,0.0,-0.9662,2e-05,3.46522]
[1744157618671,82.26,76616.1754,0.0,-0.96657,2e-05,3.43327]
[1744157620685,82.2,76623.0795,0.0,-0.96653,2e-05,3.43655]
[1744157621692,82.15,76642.99,0.0,-0.96623,2e-05,3.46285]
[1744157623706,82.05,76653.0144,0.0,-0.96621,2e-05,3.46488]
[1744157625720,82.04,76644.4949,0.0,-0.9664,2e-05,3.44883]
[1744157627734,82.02,76635.6332,0.0,-0.96659,2e-05,3.43212]
[1744157629748,82.01,76643.3041,0.0,-0.96646,2e-05,3.44349]
[1744157631763,82.0,76633.1753,0.0,-0.96668,2e-05,3.42446]
[1744157632770,81.99,76620.3154,0.0,-0.96694,2e-05,3.40173]
[1744157634784,81.98,76607.539,0.0,-0.96721,2e-05,3.37838]
[1744157636800,81.97,76607.9688,0.0,-0.96722,2e-05,3.37739]
[1744157637807,81.96,76614.5143,0.0,-0.96711,2e-05,3.38759]
[1744157638819,81.96,76627.5242,0.0,-0.96686,2e-05,3.4088]
[1744157639826,81.95,76636.0756,0.0,-0.96671,2e-05,3.42249]
[1744157640830,81.95,76624.5903,0.0,-0.96694,2e-05,3.40209]
[1744157641831,81.94,76612.6304,0.0,-0.96718,2e-05,3.38096]
[1744157642832,81.93,76603.8025,0.0,-0.96736,2e-05,3.3652]
[1744157647837,81.9,76594.9882,0.0,-0.96758,2e-05,3.34608]
[1744157651841,81.89,76608.1827,0.0,-0.96736,2e-05,3.3661]
[1744157653844,81.88,76588.2193,0.0,-0.96775,2e-05,3.33146]
[1744157656846,81.87,76601.3669,0.0,-0.96752,2e-05,3.35192]
[1744157661851,81.85,76617.0581,0.0,-0.96725,2e-05,3.37573]
[1744157662852,81.85,76638.7146,0.0,-0.96683,2e-05,3.41202]
[1744157665855,81.84,76627.8168,0.0,-0.96706,2e-05,3.39214]
[1744157670860,81.82,76632.26,0.0,-0.967,2e-05,3.39754]
[1744157675865,81.81,76615.694,0.0,-0.96738,2e-05,3.3634]
[1744157676866,81.81,76595.9718,0.0,-0.96776,2e-05,3.32992]
[1744157679869,81.8,76624.5185,0.0,-0.96723,2e-05,3.37693]
[1744157680870,81.8,76635.2533,0.0,-0.96702,2e-05,3.3947]
[1744157684874,81.79,76621.899,0.0,-0.9673,2e-05,3.3704]
[1744157685875,81.78,76610.5431,0.0,-0.96753,2e-05,3.35089]
[1744157687877,81.78,76617.6034,0.0,-0.9674,2e-05,3.36205]
[1744157691882,81.77,76606.3706,0.0,-0.96763,2e-05,3.3417]
[1744157692882,81.77,76592.0806,0.0,-0.96791,2e-05,3.31745]
[1744157693883,81.76,76579.68,0.0,-0.96815,2e-05,3.29603]
[1744157695885,81.75,76572.696,0.0,-0.9683,2e-05,3.283]
[1744157701891,81.72,76552.8284,0.0,-0.96872,2e-05,3.24631]
[1744157702892,81.72,76544.6684,0.0,-0.96888,2e-05,3.23208]
[1744157705900,81.7,76524.5065,0.0,-0.96928,2e-05,3.19675]
[1744157707901,81.69,76511.4076,0.0,-0.96954,2e-05,3.17399]
[1744157708902,81.69,76491.2995,0.0,-0.96991,2e-05,3.14083]
[1744157709903,81.68,76503.5918,0.0,-0.9697,2e-05,3.15999]
[1744157712907,81.67,76494.2628,0.0,-0.96989,2e-05,3.14288]
[1744157713662,81.67,76494.2628,0.0,-0.96989,2e-05,3.14288]
[1744157713679,81.67,76494.2628,0.0,-0.96989,2e-05,3.14288]
[1744157713907,81.66,76490.7828,0.0,-0.96996,2e-05,3.13663]
[1744157714908,81.66,76494.9913,0.0,-0.96989,2e-05,3.14275]
[1744157715909,81.65,76498.1165,0.0,-0.96984,2e-05,3.14713]
[1744157716910,81.65,76509.6288,0.0,-0.96964,2e-05,3.16523]
[1744157718912,81.64,76501.4465,0.0,-0.9698,2e-05,3.15102]
[1744157719913,81.64,76493.9679,0.0,-0.96994,2e-05,3.1385]
[1744157720914,81.64,76488.9479,0.0,-0.97004,2e-05,3.12997]
[1744157721920,81.63,76481.9988,0.0,-0.97017,2e-05,3.11839]
[1744157722920,81.63,76478.6383,0.0,-0.97023,2e-05,3.11305]
[1744157724633,81.63,76478.6383,0.0,-0.97023,2e-05,3.11305]
[1744157724726,81.63,76478.6383,0.0,-0.97023,2e-05,3.11311]
[1744157725448,81.63,76471.6477,0.0,-0.97036,2e-05,3.10158]
[1744157726925,81.62,76436.1361,0.0,-0.971,2e-05,3.04443]
[1744157727405,81.62,76436.1361,0.0,-0.971,2e-05,3.04443]
[1744157727431,81.62,76436.1361,0.0,-0.971,2e-05,3.04443]
[1744157727926,81.62,76445.269,0.0,-0.97084,2e-05,3.05834]
[1744157728927,81.62,76447.5758,0.0,-0.97081,2e-05,3.06147]
[1744157729928,81.61,76450.4911,0.0,-0.97076,2e-05,3.06556]
[1744157730929,81.61,76455.4492,0.0,-0.97068,2e-05,3.07289]
[1744157732931,81.6,76452.5716,0.0,-0.97078,2e-05,3.06352]
[1744157734939,81.6,76462.1544,0.0,-0.97061,2e-05,3.07811]
[1744157735126,81.6,76462.1544,0.0,-0.97061,2e-05,3.07811]
[1744157735940,81.6,76470.0185,0.0,-0.97047,2e-05,3.09052]
[1744157736941,81.6,76475.7385,0.0,-0.97037,2e-05,3.09971]
[1744157737942,81.6,76483.5651,0.0,-0.97023,2e-05,3.11228]
[1744157738088,81.6,76483.5651,0.0,-0.97023,2e-05,3.11228]
[1744157738943,81.6,76480.963,0.0,-0.97028,2e-05,3.10816]
[1744157739944,81.6,76483.0415,0.0,-0.97024,2e-05,3.11153]
[1744157740945,81.6,76474.0315,0.0,-0.9704,2e-05,3.0972]
[1744157741946,81.6,76472.7295,0.0,-0.97042,2e-05,3.09519]
[1744157742947,81.6,76479.4162,0.0,-0.9703,2e-05,3.10593]
[1744157743948,81.6,76484.8337,0.0,-0.9702,2e-05,3.11464]
[1744157744949,81.6,76498.9737,0.0,-0.96995,2e-05,3.13736]
[1744157745950,81.6,76510.2107,0.0,-0.96974,2e-05,3.15548]
[1744157747952,81.6,76503.2031,0.0,-0.96987,2e-05,3.14412]
[1744157748953,81.6,76490.9788,0.0,-0.97009,2e-05,3.12447]
[1744157749954,81.6,76484.2476,0.0,-0.97021,2e-05,3.11371]
[1744157750955,81.6,76486.3284,0.0,-0.97018,2e-05,3.11708]
[1744157751956,81.6,76492.0031,0.0,-0.97007,2e-05,3.12621]
[1744157753962,81.6,76494.5081,0.0,-0.97003,2e-05,3.13028]
[1744157754962,81.6,76495.7888,0.0,-0.97,2e-05,3.13235]
[1744157756964,81.6,76490.8996,0.0,-0.9701,2e-05,3.12415]
[1744157757965,81.6,76487.5296,0.0,-0.97016,2e-05,3.11858]
[1744157758966,81.6,76488.672,0.0,-0.97014,2e-05,3.12026]
[1744157762970,81.59,76486.8085,0.0,-0.97018,2e-05,3.11664]
[1744157763971,81.59,76485.7225,0.0,-0.9702,2e-05,3.11475]
[1744157764972,81.59,76491.0283,0.0,-0.97011,2e-05,3.12311]
[1744157765973,81.59,76492.9283,0.0,-0.97008,2e-05,3.12599]
[1744157766974,81.59,76502.6464,0.0,-0.9699,2e-05,3.14144]
[1744157767975,81.59,76504.217,0.0,-0.96988,2e-05,3.14378]
[1744157768466,81.59,76504.217,0.0,-0.96988,2e-05,3.14378]
[1744157768749,81.59,76504.217,0.0,-0.96988,2e-05,3.14378]
[1744157769977,81.58,76550.6501,0.0,-0.96902,2e-05,3.21918]
[1744157770978,81.58,76561.3301,0.0,-0.96883,2e-05,3.23658]
[1744157772980,81.58,76550.438,0.0,-0.96903,2e-05,3.21839]
[1744157774982,81.58,76541.8834,0.0,-0.96919,2e-05,3.20416]
[1744157776806,81.58,76544.8942,0.0,-0.96914,2e-05,3.20885]
[1744157780418,81.58,76551.1937,0.0,-0.96903,2e-05,3.2188]
[1744157780419,81.58,76551.1937,0.0,-0.96903,2e-05,3.2188]
[1744157780834,81.57,76551.1937,0.0,-0.96903,2e-05,3.21868]
[1744157781842,81.57,76549.4345,0.0,-0.96906,2e-05,3.21579]
[1744157782992,81.57,76558.7232,0.0,-0.96889,2e-05,3.2308]
[1744157784863,81.57,76558.7232,0.0,-0.96889,2e-05,3.23066]
[1744157785870,81.57,76567.3942,0.0,-0.96874,2e-05,3.24458]
[1744157786877,81.57,76588.8426,0.0,-0.96834,2e-05,3.27991]
[1744157787848,81.57,76588.8426,0.0,-0.96834,2e-05,3.27991]
[1744157787849,81.57,76588.8426,0.0,-0.96834,2e-05,3.27991]
[1744157787997,81.57,76591.7704,0.0,-0.96828,2e-05,3.28457]
[1744157789898,81.56,76595.5855,0.0,-0.96822,2e-05,3.29004]
[1744157790905,81.56,76598.6255,0.0,-0.96817,2e-05,3.29466]
[1744157791912,81.55,76599.6012,0.0,-0.96819,2e-05,3.29192]
[1744157794936,81.55,76600.2871,0.0,-0.96818,2e-05,3.29301]
[1744157796950,81.56,76586.5752,0.0,-0.96843,2e-05,3.27063]
[1744157798964,81.56,76583.7958,0.0,-0.96848,2e-05,3.26646]
[1744157799972,81.56,76582.0231,0.0,-0.96851,2e-05,3.26374]
[1744157800979,81.56,76582.9688,0.0,-0.96849,2e-05,3.26553]
[1744157802993,81.57,76588.6173,0.0,-0.96838,2e-05,3.2753]
[1744157804000,81.57,76590.9,0.0,-0.96833,2e-05,3.27928]
[1744157805007,81.57,76596.41,0.0,-0.96823,2e-05,3.28862]
[1744157806014,81.57,76602.2937,0.0,-0.96811,2e-05,3.29859]
[1744157807017,81.57,76608.9391,0.0,-0.96799,2e-05,3.30984]
[1744157809019,81.57,76598.356,0.0,-0.96818,2e-05,3.29249]
[1744157810020,81.57,76590.4059,0.0,-0.96833,2e-05,3.27945]
[1744157811021,81.57,76589.5316,0.0,-0.96835,2e-05,3.2782]
[1744157816026,81.58,76589.0178,0.0,-0.96834,2e-05,3.27833]
[1744157817027,81.58,76587.0348,0.0,-0.96838,2e-05,3.27524]
[1744157818028,81.58,76582.332,0.0,-0.96847,2e-05,3.26765]
[1744157819754,81.58,76582.332,0.0,-0.96847,2e-05,3.26765]
[1744157819755,81.58,76582.332,0.0,-0.96847,2e-05,3.26765]
[1744157820035,81.58,76556.7843,0.0,-0.96895,2e-05,3.22489]
[1744157822037,81.58,76542.5177,0.0,-0.96922,2e-05,3.20144]
[1744157823038,81.58,76523.5709,0.0,-0.96957,2e-05,3.16988]
[1744157824039,81.57,76521.5035,0.0,-0.96962,2e-05,3.16605]
[1744157825040,81.57,76526.4135,0.0,-0.96953,2e-05,3.17353]
[1744157826041,81.56,76524.3618,0.0,-0.96958,2e-05,3.16972]
[1744157826366,81.56,76524.3618,0.0,-0.96958,2e-05,3.16972]
[1744157827042,81.56,76515.4643,0.0,-0.96974,2e-05,3.15484]
[1744157828043,81.56,76516.6529,0.0,-0.96973,2e-05,3.15631]
[1744157829044,81.55,76528.7758,0.0,-0.96951,2e-05,3.17549]
[1744157830045,81.55,76535.8149,0.0,-0.96939,2e-05,3.18644]
[1744157831047,81.55,76537.8091,0.0,-0.96936,2e-05,3.18918]
[1744157832050,81.54,76527.3091,0.0,-0.96956,2e-05,3.1716]
[1744157833051,81.54,76512.4776,0.0,-0.96983,2e-05,3.14713]
[1744157837055,81.54,76510.7231,0.0,-0.96987,2e-05,3.14393]
[1744157840058,81.54,76512.6365,0.0,-0.96983,2e-05,3.14709]
[1744157841059,81.54,76518.8134,0.0,-0.96972,2e-05,3.15708]
[1744157842060,81.54,76515.7234,0.0,-0.96978,2e-05,3.15209]
[1744157842914,81.54,76515.7234,0.0,-0.96978,2e-05,3.15209]
[1744157843002,81.54,76515.7234,0.0,-0.96978,2e-05,3.15214]
[1744157844062,81.54,76493.8709,0.0,-0.97017,2e-05,3.117]
[1744157845063,81.54,76492.814,0.0,-0.97019,2e-05,3.11537]
[1744157847065,81.54,76480.5202,0.0,-0.97041,2e-05,3.09586]
[1744157848066,81.54,76468.7569,0.0,-0.97062,2e-05,3.07725]
[1744157849067,81.54,76462.717,0.0,-0.97072,2e-05,3.0678]
[1744157850068,81.54,76458.9431,0.0,-0.97079,2e-05,3.06197]
[1744157851069,81.55,76457.0127,0.0,-0.97085,2e-05,3.05532]
[1744157852070,81.55,76459.8127,0.0,-0.9708,2e-05,3.05991]
[1744157854072,81.55,76453.7982,0.0,-0.97091,2e-05,3.05073]
[1744157855402,81.55,76453.7982,0.0,-0.97091,2e-05,3.05073]
[1744157857075,81.55,76424.5012,0.0,-0.97143,2e-05,3.00416]
[1744157857427,81.55,76424.5012,0.0,-0.97143,2e-05,3.00416]
[1744157858076,81.54,76419.7163,0.0,-0.97151,2e-05,2.99628]
[1744157859077,81.54,76414.4363,0.0,-0.97161,2e-05,2.98766]
[1744157860078,81.54,76401.5894,0.0,-0.97184,2e-05,2.96734]
[1744157861079,81.53,76386.4109,0.0,-0.9721,2e-05,2.94356]
[1744157862080,81.53,76380.7349,0.0,-0.9722,2e-05,2.93452]
[1744157863081,81.53,76375.6173,0.0,-0.97229,2e-05,2.92637]
[1744157863814,81.53,76375.6173,0.0,-0.97229,2e-05,2.92637]
[1744157864082,81.53,76372.3972,0.0,-0.97235,2e-05,2.92115]
[1744157865083,81.53,76367.9272,0.0,-0.97243,2e-05,2.91404]
[1744157866084,81.52,76359.9431,0.0,-0.97257,2e-05,2.90159]
[1744157867085,81.52,76356.9631,0.0,-0.97262,2e-05,2.89681]
[1744157869087,81.52,76353.7925,0.0,-0.97267,2e-05,2.89196]
[1744157870088,81.52,76352.7098,0.0,-0.97269,2e-05,2.89053]
[1744157872091,81.53,76357.3032,0.0,-0.97261,2e-05,2.89795]
[1744157873092,81.53,76359.756,0.0,-0.97256,2e-05,2.90189]
[1744157874094,81.53,76357.0829,0.0,-0.9726,2e-05,2.89803]
[1744157875094,81.53,76358.0129,0.0,-0.97259,2e-05,2.89965]
[1744157876095,81.53,76356.8831,0.0,-0.9726,2e-05,2.89813]
[1744157878097,81.54,76361.7573,0.0,-0.97252,2e-05,2.90595]
[1744157879098,81.54,76358.6773,0.0,-0.97257,2e-05,2.90145]
[1744157881100,81.54,76359.6359,0.0,-0.97255,2e-05,2.90331]
[1744157882101,81.54,76356.0393,0.0,-0.9726,2e-05,2.89803]
[1744157883102,81.54,76362.1593,0.0,-0.9725,2e-05,2.90756]
[1744157886105,81.55,76361.0288,0.0,-0.97251,2e-05,2.90641]
[1744157887106,81.55,76359.6488,0.0,-0.97253,2e-05,2.9045]
[1744157888107,81.55,76361.3114,0.0,-0.9725,2e-05,2.90723]
[1744157891110,81.56,76362.0918,0.0,-0.97248,2e-05,2.90899]
[1744157894113,81.56,76360.8901,0.0,-0.9725,2e-05,2.90772]
[1744157895114,81.56,76358.5646,0.0,-0.97253,2e-05,2.90437]
[1744157896115,81.56,76361.9229,0.0,-0.97247,2e-05,2.90968]
[1744157898117,81.57,76360.9092,0.0,-0.97249,2e-05,2.90851]
[1744157899118,81.57,76371.5867,0.0,-0.9723,2e-05,2.92502]
[1744157901120,81.57,76373.7385,0.0,-0.97226,2e-05,2.92864]
[1744157902121,81.57,76370.1537,0.0,-0.97232,2e-05,2.9233]
[1744157903122,81.57,76366.1137,0.0,-0.97239,2e-05,2.91729]
[1744157903313,81.57,76366.1137,0.0,-0.97239,2e-05,2.91729]
[1744157904123,81.57,76350.4896,0.0,-0.97265,2e-05,2.89365]
[1744157905124,81.57,76346.8953,0.0,-0.97271,2e-05,2.88841]
[1744157906125,81.58,76343.832,0.0,-0.97276,2e-05,2.88398]
[1744157907126,81.58,76345.422,0.0,-0.97273,2e-05,2.88662]
[1744157908127,81.58,76352.1941,0.0,-0.97261,2e-05,2.89713]
[1744157909128,81.58,76364.9741,0.0,-0.97239,2e-05,2.91681]
[1744157910129,81.58,76371.469,0.0,-0.97228,2e-05,2.92692]
[1744157911130,81.58,76368.407,0.0,-0.97237,2e-05,2.91873]
[1744157912131,81.58,76366.0334,0.0,-0.9724,2e-05,2.91527]
[1744157913132,81.59,76363.9679,0.0,-0.97244,2e-05,2.9123]
[1744157914133,81.59,76369.6763,0.0,-0.97234,2e-05,2.9212]
[1744157915136,81.59,76371.6503,0.0,-0.9723,2e-05,2.92439]
[1744157917505,81.59,76371.7413,0.0,-0.9723,2e-05,2.92469]
[1744157917522,81.59,76371.7413,0.0,-0.9723,2e-05,2.92469]
[1744157917815,81.59,76371.7413,0.0,-0.9723,2e-05,2.92474]
[1744157919140,81.59,76440.2036,0.0,-0.97112,2e-05,3.03106]
[1744157920141,81.59,76435.9405,0.0,-0.97119,2e-05,3.02436]
[1744157921142,81.59,76424.3131,0.0,-0.97139,2e-05,3.00617]
[1744157922143,81.59,76420.8056,0.0,-0.97145,2e-05,3.00072]
[1744157923144,81.59,76419.6144,0.0,-0.97147,2e-05,2.9989]
[1744157924145,81.59,76421.4222,0.0,-0.97144,2e-05,3.00176]
[1744157925146,81.59,76420.5494,0.0,-0.97146,2e-05,3.00044]
[1744157927148,81.59,76414.2209,0.0,-0.97157,2e-05,2.99066]
[1744157928149,81.59,76410.6516,0.0,-0.97163,2e-05,2.98516]
[1744157929150,81.59,76415.8606,0.0,-0.97154,2e-05,2.99333]
[1744157932153,81.59,76417.1283,0.0,-0.97151,2e-05,2.99545]
[1744157933154,81.59,76414.8963,0.0,-0.97155,2e-05,2.99202]
[1744157934155,81.59,76412.7294,0.0,-0.97159,2e-05,2.9887]
[1744157935156,81.59,76409.5007,0.0,-0.97164,2e-05,2.98374]
[1744157936157,81.6,76404.7494,0.0,-0.97172,2e-05,2.97643]
[1744157939160,81.6,76406.2719,0.0,-0.9717,2e-05,2.97902]
[1744157940161,81.6,76407.8685,0.0,-0.97167,2e-05,2.98157]
[1744157941162,81.6,76413.8566,0.0,-0.97156,2e-05,2.99094]
[1744157942163,81.6,76414.8809,0.0,-0.97154,2e-05,2.99259]
[1744157944165,81.6,76406.6571,0.0,-0.97169,2e-05,2.97994]
[1744157945166,81.6,76417.1331,0.0,-0.9715,2e-05,2.99629]
[1744157946167,81.6,76414.0961,0.0,-0.97156,2e-05,2.99161]
[1744157947168,81.6,76417.8716,0.0,-0.97149,2e-05,2.99754]
[1744157952173,81.6,76420.1948,0.0,-0.97145,2e-05,3.00133]
[1744157953174,81.6,76400.504,0.0,-0.97179,2e-05,2.97077]
[1744157954175,81.6,76407.4084,0.0,-0.97167,2e-05,2.98156]
[1744157956177,81.6,76418.9031,0.0,-0.97147,2e-05,2.99955]
[1744157957178,81.6,76411.0312,0.0,-0.9716,2e-05,2.98734]
[1744157958099,81.6,76411.0312,0.0,-0.9716,2e-05,2.98742]
[1744157959106,81.6,76400.4539,0.0,-0.97178,2e-05,2.97099]
[1744157961122,81.61,76399.5415,0.0,-0.9718,2e-05,2.96973]
[1744157962129,81.61,76408.711,0.0,-0.97164,2e-05,2.98396]
[1744157963186,81.61,76442.5702,0.0,-0.97105,2e-05,3.03693]
[1744157963464,81.61,76442.5702,0.0,-0.97105,2e-05,3.03693]
[1744157964145,81.61,76442.5702,0.0,-0.97105,2e-05,3.03693]
[1744157965151,81.6,76442.5702,0.0,-0.97105,2e-05,3.03688]
[1744157966158,81.6,76454.9788,0.0,-0.97083,2e-05,3.0563]
[1744157967165,81.6,76498.8755,0.0,-0.97005,2e-05,3.12606]
[1744157968172,81.6,76528.4423,0.0,-0.96951,2e-05,3.1736]
[1744157971195,81.59,76533.8961,0.0,-0.96946,2e-05,3.17785]
[1744157972198,81.59,76528.755,0.0,-0.96955,2e-05,3.16925]
[1744157973199,81.59,76523.4376,0.0,-0.96965,2e-05,3.16059]
[1744157975201,81.6,76526.0958,0.0,-0.9696,2e-05,3.1656]
[1744157978204,81.6,76522.1948,0.0,-0.96966,2e-05,3.15963]
[1744157978337,81.6,76522.1948,0.0,-0.96966,2e-05,3.15963]
[1744157978422,81.6,76522.1948,0.0,-0.96966,2e-05,3.15963]
[1744157978519,81.6,76522.1948,0.0,-0.96967,2e-05,3.15931]
[1744157980206,81.6,76506.9583,0.0,-0.96995,2e-05,3.1344]
[1744157982625,81.59,76507.2605,0.0,-0.96995,2e-05,3.13427]
[1744157982629,81.59,76507.2605,0.0,-0.96995,2e-05,3.13427]
[1744157982725,81.59,76507.2605,0.0,-0.96995,2e-05,3.13395]
[1744157983279,81.59,76513.6602,0.0,-0.96984,2e-05,3.14392]
[1744157984286,81.58,76523.9129,0.0,-0.96966,2e-05,3.16014]
[1744157985293,81.58,76530.8868,0.0,-0.96953,2e-05,3.17109]
[1744157986300,81.58,76532.2142,0.0,-0.96951,2e-05,3.17286]
[1744157987491,81.58,76532.2142,0.0,-0.96951,2e-05,3.17286]
[1744157988217,81.58,76546.5899,0.0,-0.96925,2e-05,3.19588]
[1744157988314,81.57,76546.5899,0.0,-0.96926,2e-05,3.19546]
[1744157989410,81.57,76546.5899,0.0,-0.96926,2e-05,3.19546]
[1744157989502,81.57,76546.5899,0.0,-0.96926,2e-05,3.19498]
[1744157990328,81.57,76586.2548,0.0,-0.96853,2e-05,3.25975]
[1744157991335,81.56,76584.3647,0.0,-0.96857,2e-05,3.25615]
[1744157992342,81.56,76582.566,0.0,-0.96861,2e-05,3.25272]
[1744157994224,81.56,76568.5841,0.0,-0.96888,2e-05,3.22922]
[1744157996225,81.55,76557.1192,0.0,-0.9691,2e-05,3.20957]
[1744157997377,81.54,76563.1487,0.0,-0.969,2e-05,3.21863]
[1744157998384,81.54,76564.589,0.0,-0.96898,2e-05,3.22059]
[1744157999391,81.54,76560.293,0.0,-0.96906,2e-05,3.21315]
[1744158000398,81.54,76553.1551,0.0,-0.9692,2e-05,3.20109]
[1744158002233,81.54,76545.2527,0.0,-0.96934,2e-05,3.18811]
[1744158003427,81.54,76543.4712,0.0,-0.96938,2e-05,3.18508]
[1744158004434,81.53,76533.6701,0.0,-0.96956,2e-05,3.16908]
[1744158005441,81.53,76534.7901,0.0,-0.96954,2e-05,3.17084]
[1744158007251,81.53,76544.4856,0.0,-0.96936,2e-05,3.18655]
[1744158008462,81.53,76549.5199,0.0,-0.96927,2e-05,3.19458]
[1744158009469,81.53,76553.8298,0.0,-0.96919,2e-05,3.20151]
[1744158010477,81.53,76561.4258,0.0,-0.96905,2e-05,3.21384]
[1744158011483,81.53,76560.4858,0.0,-0.96907,2e-05,3.21218]
[1744158012490,81.53,76559.1034,0.0,-0.9691,2e-05,3.20961]
[1744158013497,81.53,76559.9951,0.0,-0.96909,2e-05,3.21078]
[1744158014504,81.52,76555.187,0.0,-0.96918,2e-05,3.20262]
[1744158015875,81.52,76555.187,0.0,-0.96918,2e-05,3.20262]
[1744158015886,81.52,76555.187,0.0,-0.96918,2e-05,3.20262]
[1744158015949,81.52,76555.187,0.0,-0.96918,2e-05,3.20235]
[1744158017261,81.52,76542.8917,0.0,-0.96942,2e-05,3.18155]
[1744158018262,81.51,76537.1005,0.0,-0.96953,2e-05,3.17143]
[1744158018381,81.51,76537.1005,0.0,-0.96953,2e-05,3.17143]
[1744158019263,81.51,76520.5398,0.0,-0.96984,2e-05,3.14393]
[1744158020546,81.5,76518.4493,0.0,-0.9699,2e-05,3.13925]
[1744158021553,81.49,76522.6715,0.0,-0.96983,2e-05,3.14541]
[1744158022560,81.49,76525.7482,0.0,-0.96978,2e-05,3.14971]
[1744158023567,81.48,76532.4011,0.0,-0.96967,2e-05,3.15981]
[1744158024574,81.48,76531.0623,0.0,-0.96969,2e-05,3.15742]
[1744158025581,81.48,76535.3235,0.0,-0.96962,2e-05,3.1641]
[1744158026588,81.48,76536.5728,0.0,-0.9696,2e-05,3.16591]
[1744158027595,81.48,76535.526,0.0,-0.96962,2e-05,3.16398]
[1744158029273,81.48,76531.507,0.0,-0.96969,2e-05,3.15725]
[1744158030870,81.47,76531.507,0.0,-0.9697,2e-05,3.15703]
[1744158031036,81.47,76531.507,0.0,-0.96973,2e-05,3.1532]
[1744158032277,81.47,76541.9041,0.0,-0.96954,2e-05,3.16984]
[1744158033278,81.47,76598.9553,0.0,-0.96848,2e-05,3.26338]
[1744158034280,81.47,76605.5103,0.0,-0.96836,2e-05,3.27384]
[1744158035281,81.47,76595.7848,0.0,-0.96855,2e-05,3.2575]
[1744158036282,81.47,76590.5002,0.0,-0.96865,2e-05,3.24857]
[1744158037283,81.46,76584.3951,0.0,-0.96877,2e-05,3.23833]
[1744158038043,81.46,76584.3951,0.0,-0.96877,2e-05,3.23833]
[1744158038140,81.46,76584.3951,0.0,-0.96877,2e-05,3.23818]
[1744158039285,81.46,76585.6591,0.0,-0.96875,2e-05,3.2401]
[1744158040286,81.46,76590.3048,0.0,-0.96866,2e-05,3.24761]
[1744158041287,81.46,76588.7416,0.0,-0.96869,2e-05,3.24486]
[1744158042288,81.46,76590.7355,0.0,-0.96866,2e-05,3.2478]
[1744158043289,81.45,76584.2054,0.0,-0.96879,2e-05,3.23666]
[1744158044290,81.45,76582.8005,0.0,-0.96882,2e-05,3.23401]
[1744158046292,81.45,76588.1863,0.0,-0.96873,2e-05,3.24221]
[1744158047293,81.44,76605.8676,0.0,-0.9684,2e-05,3.27102]
[1744158048294,81.44,76621.3255,0.0,-0.96811,2e-05,3.29626]
[1744158050296,81.43,76620.2824,0.0,-0.96814,2e-05,3.29342]
[1744158051297,81.43,76616.92,0.0,-0.96821,2e-05,3.28728]
[1744158052298,81.42,76612.9429,0.0,-0.96829,2e-05,3.28013]
[1744158053299,81.43,76616.8384,0.0,-0.96822,2e-05,3.28679]
[1744158054300,81.43,76620.8087,0.0,-0.96814,2e-05,3.29358]
[1744158055301,81.43,76624.5285,0.0,-0.96807,2e-05,3.29994]
[1744158056302,81.43,76625.7256,0.0,-0.96804,2e-05,3.30208]
[1744158057303,81.43,76623.3257,0.0,-0.96809,2e-05,3.29821]
[1744158059305,81.43,76621.4533,0.0,-0.96812,2e-05,3.29538]
[1744158060306,81.43,76618.2523,0.0,-0.96818,2e-05,3.29019]
[1744158061309,81.43,76616.1248,0.0,-0.96822,2e-05,3.2868]
[1744158063310,81.44,76608.1418,0.0,-0.96837,2e-05,3.27384]
[1744158064311,81.44,76612.178,0.0,-0.96829,2e-05,3.28074]
[1744158066313,81.44,76607.8392,0.0,-0.96837,2e-05,3.27387]
[1744158067314,81.44,76609.7254,0.0,-0.96833,2e-05,3.27721]
[1744158068315,81.44,76611.9927,0.0,-0.96828,2e-05,3.28119]
[1744158069316,81.44,76606.7653,0.0,-0.96838,2e-05,3.2727]
[1744158070317,81.45,76612.0847,0.0,-0.96828,2e-05,3.28176]
[1744158072321,81.45,76595.6399,0.0,-0.96859,2e-05,3.25449]
[1744158073922,81.45,76595.6399,0.0,-0.96859,2e-05,3.25438]
[1744158075323,81.44,76585.6732,0.0,-0.96878,2e-05,3.23767]
[1744158076944,81.44,76585.6732,0.0,-0.96878,2e-05,3.23751]
[1744158078329,81.44,76606.0567,0.0,-0.9684,2e-05,3.27095]
[1744158079330,81.44,76600.9655,0.0,-0.9685,2e-05,3.26233]
[1744158080331,81.44,76606.042,0.0,-0.9684,2e-05,3.27058]
[1744158081332,81.44,76608.7959,0.0,-0.96835,2e-05,3.27498]
[1744158082333,81.44,76597.27,0.0,-0.96857,2e-05,3.25568]
[1744158083334,81.44,76589.0172,0.0,-0.96873,2e-05,3.24189]
[1744158084335,81.43,76593.117,0.0,-0.96865,2e-05,3.24853]
[1744158085336,81.43,76599.8521,0.0,-0.96853,2e-05,3.25953]
[1744158086337,81.43,76601.7935,0.0,-0.96849,2e-05,3.26259]
[1744158087338,81.43,76598.2221,0.0,-0.96856,2e-05,3.2565]
[1744158088339,81.43,76597.2589,0.0,-0.96858,2e-05,3.25515]
[1744158089340,81.43,76591.7895,0.0,-0.96868,2e-05,3.24635]
[1744158090341,81.44,76586.0087,0.0,-0.96878,2e-05,3.23707]
[1744158092343,81.44,76581.8465,0.0,-0.96889,2e-05,3.22687]
[1744158093056,81.44,76581.8465,0.0,-0.96889,2e-05,3.22719]
[1744158094345,81.44,76572.6966,0.0,-0.96906,2e-05,3.21205]
[1744158098091,81.45,76575.5162,0.0,-0.96899,2e-05,3.21792]
[1744158099098,81.45,76574.1436,0.0,-0.96901,2e-05,3.21597]
[1744158100108,81.45,76573.1326,0.0,-0.96903,2e-05,3.21461]
[1744158101115,81.46,76572.0887,0.0,-0.96905,2e-05,3.2132]
[1744158102122,81.46,76574.8754,0.0,-0.96899,2e-05,3.21806]
[1744158103129,81.46,76584.0128,0.0,-0.96882,2e-05,3.23337]
[1744158104136,81.46,76586.1883,0.0,-0.96877,2e-05,3.23723]
[1744158105143,81.46,76587.5283,0.0,-0.96875,2e-05,3.23944]
[1744158107157,81.47,76588.8071,0.0,-0.96871,2e-05,3.24232]
[1744158108164,81.47,76599.8518,0.0,-0.9685,2e-05,3.2608]
[1744158109360,81.47,76613.3451,0.0,-0.96825,2e-05,3.28344]
[1744158110178,81.47,76613.3451,0.0,-0.96824,2e-05,3.28367]
[1744158111185,81.47,76600.1382,0.0,-0.96849,2e-05,3.26196]
[1744158112192,81.48,76589.8153,0.0,-0.96868,2e-05,3.24512]
[1744158114206,81.48,76590.2894,0.0,-0.96867,2e-05,3.24639]
[1744158115213,81.48,76598.1319,0.0,-0.96852,2e-05,3.25961]
[1744158116220,81.48,76599.7513,0.0,-0.96848,2e-05,3.26254]
[1744158117227,81.48,76592.2868,0.0,-0.96862,2e-05,3.25043]
[1744158118234,81.49,76587.6944,0.0,-0.9687,2e-05,3.24311]
[1744158119241,81.49,76581.7101,0.0,-0.96881,2e-05,3.2335]
[1744158120248,81.49,76583.4238,0.0,-0.96878,2e-05,3.23656]
[1744158121255,81.49,76596.9399,0.0,-0.96852,2e-05,3.25913]
[1744158122262,81.49,76604.322,0.0,-0.96838,2e-05,3.2716]
[1744158124276,81.49,76597.7603,0.0,-0.9685,2e-05,3.26093]
[1744158125285,81.5,76597.7603,0.0,-0.9685,2e-05,3.2611]
[1744158126292,81.5,76567.9207,0.0,-0.96906,2e-05,3.21184]
[1744158127300,81.5,76543.1484,0.0,-0.96952,2e-05,3.17136]
[1744158128306,81.5,76535.8351,0.0,-0.96965,2e-05,3.1595]
[1744158129313,81.5,76530.5875,0.0,-0.96975,2e-05,3.15102]
[1744158130320,81.5,76525.8353,0.0,-0.96983,2e-05,3.14334]
[1744158131327,81.5,76532.7645,0.0,-0.96971,2e-05,3.15454]
[1744158132334,81.5,76539.3786,0.0,-0.96959,2e-05,3.16525]
[1744158134348,81.5,76544.021,0.0,-0.9695,2e-05,3.17275]
[1744158135355,81.5,76545.0378,0.0,-0.96948,2e-05,3.1744]
[1744158136362,81.5,76539.6469,0.0,-0.96958,2e-05,3.16563]
[1744158137369,81.5,76537.5608,0.0,-0.96962,2e-05,3.16223]
[1744158138376,81.5,76540.3813,0.0,-0.96957,2e-05,3.16681]
[1744158139383,81.5,76533.3814,0.0,-0.9697,2e-05,3.15547]
[1744158139893,81.5,76533.3814,0.0,-0.9697,2e-05,3.15547]
[1744158140390,81.5,76533.3814,0.0,-0.9697,2e-05,3.15549]
[1744158141392,81.5,76517.4987,0.0,-0.96999,2e-05,3.12987]
[1744158143063,81.5,76517.8698,0.0,-0.96998,2e-05,3.13052]
[1744158144395,81.5,76524.8149,0.0,-0.96984,2e-05,3.14257]
[1744158145396,81.51,76523.8547,0.0,-0.96986,2e-05,3.14144]
[1744158146397,81.51,76518.3378,0.0,-0.96995,2e-05,3.13297]
[1744158149400,81.52,76517.4719,0.0,-0.96995,2e-05,3.13287]
[1744158153404,81.53,76521.1848,0.0,-0.9699,2e-05,3.13676]
[1744158154405,81.53,76524.8201,0.0,-0.96983,2e-05,3.14305]
[1744158155407,81.54,76529.7277,0.0,-0.96973,2e-05,3.15139]
[1744158156407,81.54,76531.2665,0.0,-0.9697,2e-05,3.15428]
[1744158157408,81.54,76536.2914,0.0,-0.9696,2e-05,3.16281]
[1744158158409,81.54,76534.5555,0.0,-0.96963,2e-05,3.16038]
[1744158159410,81.55,76537.5337,0.0,-0.96957,2e-05,3.16559]
[1744158161412,81.55,76540.0333,0.0,-0.96952,2e-05,3.1704]
[1744158162413,81.56,76546.874,0.0,-0.96939,2e-05,3.18189]
[1744158163414,81.56,76544.8607,0.0,-0.96942,2e-05,3.17897]
[1744158164415,81.56,76543.0337,0.0,-0.96945,2e-05,3.17635]
[1744158165416,81.56,76546.5935,0.0,-0.96938,2e-05,3.1825]
[1744158166417,81.57,76547.6707,0.0,-0.96936,2e-05,3.18461]
[1744158169420,81.57,76546.3134,0.0,-0.96937,2e-05,3.18343]
[1744158170421,81.58,76550.1369,0.0,-0.96929,2e-05,3.19001]
[1744158171460,81.58,76550.1369,0.0,-0.96929,2e-05,3.19001]
[1744158171480,81.58,76550.1369,0.0,-0.96929,2e-05,3.19001]
[1744158172423,81.58,76558.3572,0.0,-0.96913,2e-05,3.20409]
[1744158174425,81.58,76544.7349,0.0,-0.96938,2e-05,3.18251]
[1744158175426,81.59,76541.7065,0.0,-0.96943,2e-05,3.17794]
[1744158177428,81.59,76546.1978,0.0,-0.96934,2e-05,3.18595]
[1744158178429,81.59,76542.8824,0.0,-0.9694,2e-05,3.1809]
[1744158183434,81.61,76548.0244,0.0,-0.96928,2e-05,3.19102]
[1744158184435,81.61,76567.5694,0.0,-0.96892,2e-05,3.22331]
[1744158185185,81.61,76567.5694,0.0,-0.96892,2e-05,3.22331]
[1744158185436,81.61,76565.7059,0.0,-0.96895,2e-05,3.22054]
[1744158188121,81.61,76565.7059,0.0,-0.96895,2e-05,3.22054]
[1744158188440,81.61,76715.7767,0.0,-0.96605,2e-05,3.47341]
[1744158190441,81.61,76708.429,0.0,-0.9662,2e-05,3.4606]
[1744158191442,81.61,76692.1299,0.0,-0.96652,2e-05,3.43255]
[1744158193445,81.61,76685.1172,0.0,-0.96666,2e-05,3.4206]
[1744158194446,81.61,76671.5335,0.0,-0.96692,2e-05,3.39746]
[1744158196448,81.61,76650.9303,0.0,-0.96733,2e-05,3.36252]
[1744158197449,81.61,76639.0557,0.0,-0.96755,2e-05,3.34255]
[1744158198347,81.61,76639.0557,0.0,-0.96755,2e-05,3.34255]
[1744158198350,81.61,76639.0557,0.0,-0.96755,2e-05,3.34255]
[1744158198444,81.61,76639.0557,0.0,-0.96756,2e-05,3.34225]
[1744158199451,81.61,76637.8385,0.0,-0.96759,2e-05,3.3399]
[1744158200452,81.61,76651.2961,0.0,-0.96732,2e-05,3.36269]
[1744158201514,81.61,76654.8057,0.0,-0.96726,2e-05,3.36868]
[1744158201868,81.61,76654.8057,0.0,-0.96726,2e-05,3.36868]
[1744158201909,81.61,76654.8057,0.0,-0.96726,2e-05,3.36868]
[1744158203517,81.61,76691.9232,0.0,-0.96653,2e-05,3.43194]
[1744158205518,81.61,76674.9945,0.0,-0.96686,2e-05,3.40293]
[1744158206519,81.6,76684.3722,0.0,-0.96668,2e-05,3.41853]
[1744158210523,81.59,76673.9909,0.0,-0.96691,2e-05,3.3991]
[1744158212525,81.59,76653.5296,0.0,-0.96735,2e-05,3.36001]
[1744158213526,81.58,76701.5531,0.0,-0.96641,2e-05,3.44112]
[1744158214527,81.58,76723.3944,0.0,-0.96598,2e-05,3.47832]
[1744158215528,81.58,76735.7057,0.0,-0.96574,2e-05,3.49922]
[1744158218531,81.57,76721.6978,0.0,-0.96604,2e-05,3.47348]
[1744158220533,81.56,76711.9057,0.0,-0.96625,2e-05,3.45569]
[1744158223536,81.55,76675.0044,0.0,-0.96699,2e-05,3.39127]
[1744158226539,81.55,76687.4129,0.0,-0.96676,2e-05,3.41135]
[1744158231545,81.53,76687.6841,0.0,-0.96678,2e-05,3.40978]
[1744158233547,81.53,76703.3546,0.0,-0.96648,2e-05,3.43579]
[1744158234355,81.53,76703.3546,0.0,-0.96648,2e-05,3.43579]
[1744158234359,81.53,76703.3546,0.0,-0.96648,2e-05,3.43579]
[1744158234372,81.52,76703.3546,0.0,-0.96648,2e-05,3.43533]
[1744158235549,81.52,76695.4568,0.0,-0.96664,2e-05,3.42133]
[1744158236550,81.52,76690.3305,0.0,-0.96675,2e-05,3.41213]
[1744158237551,81.51,76695.6106,0.0,-0.96665,2e-05,3.42075]
[1744158238552,81.51,76697.6631,0.0,-0.96662,2e-05,3.42383]
[1744158240554,81.5,76690.9328,0.0,-0.96676,2e-05,3.41145]
[1744158241555,81.5,76691.8285,0.0,-0.96675,2e-05,3.41257]
[1744158243557,81.5,76689.288,0.0,-0.96681,2e-05,3.4074]
[1744158245559,81.49,76687.927,0.0,-0.96684,2e-05,3.40426]
[1744158246560,81.49,76685.9906,0.0,-0.96688,2e-05,3.40055]
[1744158248569,81.48,76673.03,0.0,-0.96715,2e-05,3.37769]
[1744158249570,81.48,76661.9429,0.0,-0.96737,2e-05,3.35851]
[1744158251572,81.47,76664.7894,0.0,-0.96732,2e-05,3.36262]
[1744158252573,81.47,76666.3178,0.0,-0.9673,2e-05,3.36485]
[1744158253574,81.47,76671.7305,0.0,-0.96719,2e-05,3.37366]
[1744158255576,81.46,76656.8138,0.0,-0.96749,2e-05,3.34766]
[1744158256577,81.46,76637.7456,0.0,-0.96786,2e-05,3.31525]
[1744158257578,81.46,76632.0658,0.0,-0.96798,2e-05,3.30546]
[1744158258579,81.46,76644.8579,0.0,-0.96773,2e-05,3.32664]
[1744158259580,81.46,76646.7103,0.0,-0.9677,2e-05,3.32946]
[1744158261582,81.45,76597.3225,0.0,-0.96865,2e-05,3.24656]
[1744158263584,81.45,76592.1132,0.0,-0.96875,2e-05,3.23762]
[1744158264585,81.45,76588.6117,0.0,-0.96882,2e-05,3.2317]
[1744158265586,81.45,76590.0783,0.0,-0.96879,2e-05,3.23397]
[1744158266401,81.45,76590.0783,0.0,-0.96879,2e-05,3.23397]
[1744158266405,81.45,76590.0783,0.0,-0.96879,2e-05,3.23397]
[1744158266423,81.45,76590.0783,0.0,-0.96879,2e-05,3.23397]
[1744158266434,81.45,76590.0783,0.0,-0.96879,2e-05,3.23397]
[1744158266451,81.45,76590.0783,0.0,-0.96879,2e-05,3.23397]
[1744158267593,81.45,76592.035,0.0,-0.96876,2e-05,3.2369]
[1744158268594,81.44,76595.6614,0.0,-0.9687,2e-05,3.24254]
[1744158269594,81.44,76599.8607,0.0,-0.96862,2e-05,3.24932]
[1744158270285,81.44,76599.8607,0.0,-0.96862,2e-05,3.24932]
[1744158270288,81.44,76599.8607,0.0,-0.96862,2e-05,3.24932]
[1744158271599,81.44,76620.0632,0.0,-0.96828,2e-05,3.27856]
[1744158273601,81.44,76637.8384,0.0,-0.96794,2e-05,3.30774]
[1744158274602,81.44,76629.9224,0.0,-0.9681,2e-05,3.29423]
[1744158275603,81.43,76622.5331,0.0,-0.96824,2e-05,3.28167]
[1744158276604,81.43,76620.4636,0.0,-0.96828,2e-05,3.278]
[1744158277605,81.43,76624.5693,0.0,-0.96821,2e-05,3.28461]
[1744158280608,81.43,76626.664,0.0,-0.96818,2e-05,3.28742]
[1744158281326,81.43,76626.664,0.0,-0.96818,2e-05,3.28742]
[1744158281609,81.42,76630.2711,0.0,-0.96811,2e-05,3.2932]
[1744158282610,81.42,76636.3233,0.0,-0.968,2e-05,3.30307]
[1744158283611,81.42,76626.0568,0.0,-0.9682,2e-05,3.28567]
[1744158284612,81.42,76621.4252,0.0,-0.96829,2e-05,3.27772]
[1744158288616,81.41,76616.9648,0.0,-0.96838,2e-05,3.26944]
[1744158289194,81.41,76616.9648,0.0,-0.96838,2e-05,3.26944]
[1744158289617,81.41,76619.6967,0.0,-0.96833,2e-05,3.27378]
[1744158291477,81.41,76616.8342,0.0,-0.96839,2e-05,3.2686]
[1744158293491,81.41,76614.7229,0.0,-0.96844,2e-05,3.26471]
[1744158294502,81.4,76609.849,0.0,-0.96853,2e-05,3.25644]
[1744158296512,81.4,76606.7518,0.0,-0.96859,2e-05,3.25093]
[1744158297519,81.4,76614.7977,0.0,-0.96844,2e-05,3.26429]
[1744158299443,81.4,76614.7977,0.0,-0.96844,2e-05,3.26409]
[1744158299533,81.4,76614.7977,0.0,-0.96845,2e-05,3.26355]
[1744158300628,81.39,76664.2343,0.0,-0.96751,2e-05,3.34612]
[1744158304634,81.38,76688.2694,0.0,-0.96705,2e-05,3.38555]
[1744158305333,81.38,76688.2694,0.0,-0.96705,2e-05,3.38555]
[1744158306584,81.38,76693.1283,0.0,-0.96697,2e-05,3.39302]
[1744158307637,81.38,76699.0433,0.0,-0.96686,2e-05,3.40271]
[1744158308399,81.38,76699.0433,0.0,-0.96686,2e-05,3.40271]
[1744158308638,81.37,76700.9433,0.0,-0.96682,2e-05,3.40554]
[1744158310421,81.37,76700.9433,0.0,-0.96683,2e-05,3.40512]
[1744158310614,81.37,76700.9433,0.0,-0.96683,2e-05,3.40512]
[1744158311621,81.37,76698.5417,0.0,-0.96688,2e-05,3.40061]
[1744158312231,81.37,76698.5417,0.0,-0.96688,2e-05,3.40061]
[1744158312238,81.37,76698.5417,0.0,-0.96688,2e-05,3.40061]
[1744158312631,81.36,76698.5417,0.0,-0.96689,2e-05,3.39994]
[1744158313638,81.35,76673.5495,0.0,-0.96739,2e-05,3.35616]
[1744158315646,81.35,76649.4611,0.0,-0.96786,2e-05,3.31489]
[1744158316646,81.34,76642.78,0.0,-0.96801,2e-05,3.30251]
[1744158317647,81.34,76641.4714,0.0,-0.96804,2e-05,3.29975]
[1744158319649,81.33,76631.8705,0.0,-0.96824,2e-05,3.28242]
[1744158321654,81.32,76627.6919,0.0,-0.96832,2e-05,3.27477]
[1744158321768,81.32,76627.6919,0.0,-0.96832,2e-05,3.27477]
[1744158321787,81.32,76627.6919,0.0,-0.96832,2e-05,3.27477]
[1744158322655,81.32,76591.0097,0.0,-0.96903,2e-05,3.21281]
[1744158323656,81.31,76583.1857,0.0,-0.96918,2e-05,3.1994]
[1744158324132,81.31,76583.1857,0.0,-0.96918,2e-05,3.1994]
[1744158324175,81.31,76583.1857,0.0,-0.96918,2e-05,3.1994]
[1744158325658,81.31,76573.883,0.0,-0.96936,2e-05,3.18364]
[1744158326659,81.31,76557.8869,0.0,-0.96966,2e-05,3.15708]
[1744158327154,81.31,76557.8869,0.0,-0.96966,2e-05,3.15708]
[1744158327157,81.31,76557.8869,0.0,-0.96966,2e-05,3.15708]
[1744158327218,81.3,76557.8869,0.0,-0.96967,2e-05,3.15667]
[1744158328661,81.3,76529.277,0.0,-0.97019,2e-05,3.11]
[1744158330663,81.29,76538.7248,0.0,-0.97003,2e-05,3.1244]
[1744158331764,81.29,76545.4248,0.0,-0.96995,2e-05,3.13053]
[1744158335670,81.28,76553.9488,0.0,-0.96981,2e-05,3.14303]
[1744158335792,81.27,76553.9488,0.0,-0.96982,2e-05,3.14255]
[1744158337672,81.27,76571.6383,0.0,-0.9695,2e-05,3.17083]
[1744158338813,81.26,76577.5542,0.0,-0.9694,2e-05,3.17947]
[1744158340827,81.26,76574.8856,0.0,-0.96946,2e-05,3.17412]
[1744158342677,81.25,76571.7659,0.0,-0.96953,2e-05,3.16853]
[1744158343678,81.25,76568.9793,0.0,-0.96958,2e-05,3.16351]
[1744158344128,81.25,76568.9793,0.0,-0.96959,2e-05,3.16304]
[1744158344855,81.24,76561.4493,0.0,-0.96973,2e-05,3.15033]
[1744158346871,81.24,76557.013,0.0,-0.96982,2e-05,3.14224]
[1744158347878,81.23,76554.0531,0.0,-0.96988,2e-05,3.13699]
[1744158348885,81.23,76559.973,0.0,-0.96978,2e-05,3.14612]
[1744158349892,81.23,76564.8565,0.0,-0.9697,2e-05,3.15359]
[1744158352913,81.22,76559.3954,0.0,-0.9698,2e-05,3.14416]
[1744158353921,81.22,76560.3474,0.0,-0.96979,2e-05,3.14553]
[1744158354927,81.22,76557.7025,0.0,-0.96984,2e-05,3.14107]
[1744158355934,81.22,76555.6359,0.0,-0.96988,2e-05,3.13755]
[1744158357948,81.22,76556.8244,0.0,-0.96986,2e-05,3.13914]
[1744158358955,81.22,76551.8857,0.0,-0.96995,2e-05,3.13098]
[1744158359962,81.21,76554.4594,0.0,-0.96991,2e-05,3.13499]
[1744158360983,81.21,76554.4594,0.0,-0.96991,2e-05,3.13499]
[1744158361155,81.21,76554.4594,0.0,-0.96991,2e-05,3.13499]
[1744158363699,81.21,76503.2023,0.0,-0.97083,2e-05,3.05247]
[1744158364700,81.21,76520.6266,0.0,-0.97052,2e-05,3.08018]
[1744158365701,81.21,76529.4582,0.0,-0.97037,2e-05,3.09423]
[1744158366004,81.21,76529.4582,0.0,-0.97037,2e-05,3.09408]
[1744158367011,81.21,76546.9504,0.0,-0.97005,2e-05,3.12209]
[1744158368020,81.21,76552.4148,0.0,-0.96995,2e-05,3.13076]
[1744158368848,81.21,76552.4148,0.0,-0.96995,2e-05,3.13076]
[1744158368850,81.21,76552.4148,0.0,-0.96995,2e-05,3.13076]
[1744158368851,81.21,76552.4148,0.0,-0.96995,2e-05,3.13076]
[1744158369026,81.21,76552.4148,0.0,-0.96996,2e-05,3.13059]
[1744158370033,81.21,76555.3771,0.0,-0.9699,2e-05,3.13521]
[1744158371040,81.2,76561.4778,0.0,-0.96979,2e-05,3.14492]
[1744158372047,81.2,76561.8778,0.0,-0.96979,2e-05,3.14542]
[1744158373054,81.2,76552.0701,0.0,-0.96997,2e-05,3.12938]
[1744158374710,81.2,76544.4527,0.0,-0.97011,2e-05,3.11694]
[1744158376712,81.2,76540.2249,0.0,-0.97019,2e-05,3.10987]
[1744158378091,81.2,76538.5223,0.0,-0.97022,2e-05,3.10688]
[1744158379098,81.2,76545.4519,0.0,-0.9701,2e-05,3.11792]
[1744158380105,81.2,76541.2647,0.0,-0.97018,2e-05,3.11106]
[1744158381112,81.2,76534.9791,0.0,-0.97029,2e-05,3.10084]
[1744158382119,81.19,76533.3685,0.0,-0.97032,2e-05,3.09815]
[1744158383126,81.19,76531.9576,0.0,-0.97035,2e-05,3.09578]
[1744158384133,81.19,76535.4199,0.0,-0.97029,2e-05,3.10119]
[1744158385140,81.19,76552.5042,0.0,-0.96998,2e-05,3.12856]
[1744158386147,81.19,76562.661,0.0,-0.9698,2e-05,3.14484]
[1744158387154,81.19,76561.6083,0.0,-0.96982,2e-05,3.14297]
[1744158388161,81.19,76558.307,0.0,-0.96988,2e-05,3.13745]
[1744158390175,81.19,76556.7372,0.0,-0.96991,2e-05,3.13457]
[1744158391182,81.18,76560.6946,0.0,-0.96988,2e-05,3.13699]
[1744158393196,81.18,76555.9219,0.0,-0.96997,2e-05,3.12894]
[1744158394203,81.18,76557.4676,0.0,-0.96994,2e-05,3.13127]
[1744158395210,81.18,76564.2407,0.0,-0.96982,2e-05,3.14207]
[1744158396217,81.18,76567.1937,0.0,-0.96977,2e-05,3.14669]
[1744158397224,81.18,76563.8058,0.0,-0.96983,2e-05,3.14102]
[1744158399238,81.17,76569.1703,0.0,-0.96974,2e-05,3.14935]
[1744158400736,81.17,76573.6186,0.0,-0.96966,2e-05,3.15639]
[1744158401504,81.17,76573.6186,0.0,-0.96966,2e-05,3.15639]
[1744158401534,81.17,76573.6186,0.0,-0.96966,2e-05,3.15639]
[1744158402260,81.17,76578.1015,0.0,-0.96958,2e-05,3.16326]
[1744158403267,81.17,76584.9719,0.0,-0.96946,2e-05,3.17425]
[1744158407295,81.16,76587.2348,0.0,-0.96942,2e-05,3.17704]
[1744158408565,81.16,76587.2348,0.0,-0.96942,2e-05,3.17704]
[1744158408571,81.16,76587.2348,0.0,-0.96942,2e-05,3.17704]
[1744158408577,81.16,76587.2348,0.0,-0.96943,2e-05,3.17681]
[1744158411323,81.15,76589.4844,0.0,-0.96939,2e-05,3.17976]
[1744158412330,81.15,76597.882,0.0,-0.96924,2e-05,3.19329]
[1744158413337,81.15,76591.3335,0.0,-0.96936,2e-05,3.18232]
[1744158414344,81.15,76588.3463,0.0,-0.96942,2e-05,3.17719]
[1744158415351,81.15,76589.5088,0.0,-0.9694,2e-05,3.17886]
[1744158417365,81.14,76592.3913,0.0,-0.96936,2e-05,3.18309]
[1744158418372,81.14,76597.8428,0.0,-0.96926,2e-05,3.19176]
[1744158419379,81.14,76603.0882,0.0,-0.96916,2e-05,3.2001]
[1744158420386,81.14,76608.584,0.0,-0.96906,2e-05,3.20886]
[1744158421393,81.14,76609.4887,0.0,-0.96905,2e-05,3.21008]
[1744158422400,81.13,76604.2192,0.0,-0.96915,2e-05,3.20114]
[1744158423407,81.13,76603.0717,0.0,-0.96918,2e-05,3.199]
[1744158424414,81.13,76595.408,0.0,-0.96932,2e-05,3.18618]
[1744158425421,81.13,76591.1495,0.0,-0.9694,2e-05,3.179]
[1744158426428,81.13,76581.7255,0.0,-0.96958,2e-05,3.1634]
[1744158427436,81.13,76577.6579,0.0,-0.96966,2e-05,3.15657]
[1744158428442,81.13,76576.7027,0.0,-0.96968,2e-05,3.15482]
[1744158429449,81.12,76578.3211,0.0,-0.96965,2e-05,3.15726]
[1744158431463,81.12,76578.6103,0.0,-0.96965,2e-05,3.1573]
[1744158432470,81.12,76587.7264,0.0,-0.96948,2e-05,3.17196]
[1744158433477,81.12,76590.4418,0.0,-0.96944,2e-05,3.17617]
[1744158436498,81.11,76588.1765,0.0,-0.96949,2e-05,3.17183]
[1744158437505,81.11,76576.0246,0.0,-0.96971,2e-05,3.15183]
[1744158438193,81.11,76576.0246,0.0,-0.96971,2e-05,3.15183]
[1744158438512,81.11,76576.0246,0.0,-0.96971,2e-05,3.15165]
[1744158439519,81.11,76573.1935,0.0,-0.96977,2e-05,3.14689]
[1744158440526,81.11,76564.2279,0.0,-0.96993,2e-05,3.13219]
[1744158441533,81.11,76561.0232,0.0,-0.96999,2e-05,3.12684]
[1744158442540,81.11,76564.7193,0.0,-0.96993,2e-05,3.13267]
[1744158443781,81.11,76563.2452,0.0,-0.96996,2e-05,3.13013]
[1744158446568,81.1,76566.2375,0.0,-0.96991,2e-05,3.13451]
[1744158447154,81.1,76566.2375,0.0,-0.96991,2e-05,3.13451]
[1744158448582,81.1,76556.2285,0.0,-0.97009,2e-05,3.11806]
[1744158449589,81.1,76553.3277,0.0,-0.97015,2e-05,3.11324]
[1744158450596,81.1,76555.4745,0.0,-0.97011,2e-05,3.11658]
[1744158452610,81.1,76556.9662,0.0,-0.97012,2e-05,3.11491]
[1744158455631,81.09,76554.7121,0.0,-0.97017,2e-05,3.11092]
[1744158456638,81.09,76552.0228,0.0,-0.97022,2e-05,3.10646]
[1744158457645,81.09,76553.3961,0.0,-0.97019,2e-05,3.10856]
[1744158459798,81.09,76554.8823,0.0,-0.97017,2e-05,3.11073]
[1744158460199,81.09,76554.8823,0.0,-0.97017,2e-05,3.11073]
[1744158460666,81.09,76554.8823,0.0,-0.97017,2e-05,3.11056]
[1744158461673,81.09,76572.8657,0.0,-0.96984,2e-05,3.13946]
[1744158462682,81.09,76590.6011,0.0,-0.96952,2e-05,3.16813]
[1744158463307,81.09,76590.6011,0.0,-0.96952,2e-05,3.16813]
[1744158463689,81.08,76590.6011,0.0,-0.96952,2e-05,3.16791]
[1744158464696,81.08,76595.3642,0.0,-0.96944,2e-05,3.17547]
[1744158466710,81.08,76595.9653,0.0,-0.96943,2e-05,3.17596]
[1744158467718,81.08,76610.3354,0.0,-0.96917,2e-05,3.19928]
[1744158468726,81.08,76613.1917,0.0,-0.96912,2e-05,3.20373]
[1744158469732,81.07,76605.2575,0.0,-0.96927,2e-05,3.19044]
[1744158470739,81.07,76602.5202,0.0,-0.96932,2e-05,3.1857]
[1744158471746,81.07,76603.66,0.0,-0.9693,2e-05,3.18732]
[1744158472753,81.07,76605.1503,0.0,-0.96928,2e-05,3.18952]
[1744158473760,81.07,76606.0328,0.0,-0.96926,2e-05,3.19071]
[1744158474767,81.07,76609.0866,0.0,-0.96921,2e-05,3.19547]
[1744158476782,81.06,76610.5866,0.0,-0.96919,2e-05,3.19741]
[1744158477789,81.06,76615.581,0.0,-0.9691,2e-05,3.20535]
[1744158478796,81.06,76619.1816,0.0,-0.96903,2e-05,3.21099]
[1744158480810,81.05,76625.1485,0.0,-0.96893,2e-05,3.22026]
[1744158481817,81.05,76621.9915,0.0,-0.96899,2e-05,3.21477]
[1744158482821,81.05,76615.0658,0.0,-0.96913,2e-05,3.20307]
[1744158483822,81.05,76612.8188,0.0,-0.96917,2e-05,3.19911]
[1744158484824,81.05,76605.7161,0.0,-0.96931,2e-05,3.18719]
[1744158486826,81.04,76600.322,0.0,-0.96941,2e-05,3.17787]
[1744158487827,81.04,76598.1477,0.0,-0.96945,2e-05,3.17409]
[1744158488828,81.04,76595.8821,0.0,-0.9695,2e-05,3.17016]
[1744158489829,81.04,76594.1185,0.0,-0.96953,2e-05,3.16707]
[1744158490830,81.04,76599.8986,0.0,-0.96943,2e-05,3.17631]
[1744158491831,81.03,76600.8651,0.0,-0.96941,2e-05,3.17767]
[1744158492832,81.03,76604.8597,0.0,-0.96934,2e-05,3.18398]
[1744158494834,81.03,76602.5254,0.0,-0.96939,2e-05,3.17969]
[1744158495835,81.03,76597.683,0.0,-0.96948,2e-05,3.17154]
[1744158496836,81.03,76594.8216,0.0,-0.96954,2e-05,3.16665]
[1744158497837,81.03,76592.1365,0.0,-0.96959,2e-05,3.16206]
[1744158498838,81.02,76590.1281,0.0,-0.96963,2e-05,3.15859]
[1744158499839,81.02,76588.3886,0.0,-0.96966,2e-05,3.15556]
[1744158500840,81.02,76592.2581,0.0,-0.9696,2e-05,3.16168]
[1744158501841,81.02,76598.0622,0.0,-0.96949,2e-05,3.17095]
[1744158502842,81.02,76613.5153,0.0,-0.96921,2e-05,3.19606]
[1744158504844,81.01,76607.2218,0.0,-0.96933,2e-05,3.18522]
[1744158507847,81.01,76612.2897,0.0,-0.96924,2e-05,3.19283]
[1744158508848,81.01,76618.8716,0.0,-0.96912,2e-05,3.2034]
[1744158509849,81.01,76616.3564,0.0,-0.96917,2e-05,3.199]
[1744158510850,81.0,76612.9221,0.0,-0.96924,2e-05,3.1931]
[1744158512852,81.0,76610.833,0.0,-0.96932,2e-05,3.18531]
[1744158514854,81.0,76608.2714,0.0,-0.96937,2e-05,3.18064]
[1744158515855,81.0,76603.7128,0.0,-0.96946,2e-05,3.17295]
[1744158517857,80.99,76624.473,0.0,-0.96908,2e-05,3.20658]
[1744158518858,80.99,76628.7473,0.0,-0.969,2e-05,3.21336]
[1744158519859,80.99,76625.3073,0.0,-0.96907,2e-05,3.2074]
[1744158520860,80.99,76624.2968,0.0,-0.96909,2e-05,3.20546]
[1744158521861,80.98,76625.218,0.0,-0.96908,2e-05,3.20671]
[1744158522862,80.98,76623.2818,0.0,-0.96912,2e-05,3.20325]
[1744158523863,80.98,76622.087,0.0,-0.96914,2e-05,3.20102]
[1744158525865,80.98,76625.2716,0.0,-0.96909,2e-05,3.20574]
[1744158526866,80.97,76627.8517,0.0,-0.96904,2e-05,3.20973]
[1744158527867,80.97,76620.9749,0.0,-0.96918,2e-05,3.19812]
[1744158529869,80.97,76618.8563,0.0,-0.96922,2e-05,3.19413]
[1744158531162,80.97,76623.0188,0.0,-0.96915,2e-05,3.20047]
[1744158532811,80.97,76623.0188,0.0,-0.96915,2e-05,3.20047]
[1744158532814,80.97,76623.0188,0.0,-0.96915,2e-05,3.20047]
[1744158532853,80.96,76623.0188,0.0,-0.96915,2e-05,3.20021]
[1744158534183,80.96,76625.28,0.0,-0.96912,2e-05,3.20339]
[1744158535875,80.96,76636.822,0.0,-0.9689,2e-05,3.22218]
[1744158535900,80.96,76636.822,0.0,-0.9689,2e-05,3.22218]
[1744158536590,80.96,76636.822,0.0,-0.9689,2e-05,3.22218]
[1744158536688,80.96,76636.822,0.0,-0.96891,2e-05,3.22189]
[1744158537204,80.95,76633.4506,0.0,-0.96897,2e-05,3.21603]
[1744158538211,80.95,76630.4141,0.0,-0.96903,2e-05,3.21074]
[1744158539218,80.95,76626.8504,0.0,-0.9691,2e-05,3.20459]
[1744158540880,80.95,76621.3344,0.0,-0.96921,2e-05,3.19525]
[1744158541232,80.95,76621.3344,0.0,-0.96921,2e-05,3.19502]
[1744158542239,80.95,76611.5576,0.0,-0.9694,2e-05,3.17876]
[1744158543246,80.94,76598.7209,0.0,-0.96964,2e-05,3.15755]
[1744158545260,80.94,76594.8841,0.0,-0.96971,2e-05,3.15094]
[1744158546267,80.94,76593.4744,0.0,-0.96974,2e-05,3.14846]
[1744158548281,80.94,76597.3044,0.0,-0.96967,2e-05,3.15434]
[1744158549288,80.94,76600.7117,0.0,-0.96961,2e-05,3.15972]
[1744158551302,80.93,76591.7652,0.0,-0.96978,2e-05,3.14479]
[1744158555330,80.93,76594.1385,0.0,-0.96975,2e-05,3.14797]
[1744158556337,80.93,76596.7821,0.0,-0.9697,2e-05,3.15209]
[1744158557344,80.93,76602.5321,0.0,-0.9696,2e-05,3.16127]
[1744158558351,80.93,76608.4432,0.0,-0.96949,2e-05,3.17074]
[1744158560365,80.92,76601.9508,0.0,-0.96961,2e-05,3.15975]
[1744158561372,80.92,76594.5286,0.0,-0.96975,2e-05,3.14747]
[1744158562379,80.92,76591.7089,0.0,-0.96981,2e-05,3.14271]
[1744158564393,80.92,76598.9028,0.0,-0.96968,2e-05,3.15407]
[1744158565400,80.92,76604.009,0.0,-0.96959,2e-05,3.16222]
[1744158568421,80.91,76599.415,0.0,-0.96968,2e-05,3.15416]
[1744158569428,80.91,76596.7445,0.0,-0.96973,2e-05,3.14962]
[1744158570435,80.91,76600.5802,0.0,-0.96966,2e-05,3.15567]
[1744158571442,80.91,76608.7392,0.0,-0.96955,2e-05,3.16496]
[1744158573456,80.91,76607.8138,0.0,-0.96957,2e-05,3.16305]
[1744158574463,80.9,76608.7346,0.0,-0.96955,2e-05,3.16436]
[1744158576477,80.9,76610.0484,0.0,-0.96953,2e-05,3.16612]
[1744158577484,80.9,76606.9706,0.0,-0.96959,2e-05,3.1609]
[1744158578491,80.9,76603.7658,0.0,-0.96965,2e-05,3.15547]
[1744158581512,80.9,76605.9842,0.0,-0.96962,2e-05,3.15873]
[1744158582926,80.89,76624.9662,0.0,-0.96927,2e-05,3.18944]
[1744158584533,80.89,76622.1664,0.0,-0.96933,2e-05,3.18439]
[1744158585540,80.89,76612.784,0.0,-0.9695,2e-05,3.16879]
[1744158586547,80.89,76610.99,0.0,-0.96954,2e-05,3.16566]
[1744158587554,80.89,76607.4867,0.0,-0.96961,2e-05,3.15974]
[1744158588561,80.88,76605.9573,0.0,-0.96964,2e-05,3.15706]
[1744158589568,80.88,76604.6062,0.0,-0.96966,2e-05,3.15467]
[1744158590576,80.88,76606.043,0.0,-0.96964,2e-05,3.15683]
[1744158592589,80.88,76603.5095,0.0,-0.96969,2e-05,3.15234]
[1744158593596,80.88,76600.9947,0.0,-0.96974,2e-05,3.14807]
[1744158594603,80.88,76599.8093,0.0,-0.96976,2e-05,3.14596]
[1744158595610,80.88,76603.0761,0.0,-0.9697,2e-05,3.15111]
[1744158596617,80.87,76605.0261,0.0,-0.96967,2e-05,3.15411]
[1744158597624,80.87,76607.5264,0.0,-0.96963,2e-05,3.15802]
[1744158598631,80.87,76606.1699,0.0,-0.96965,2e-05,3.15562]
[1744158599638,80.87,76605.1005,0.0,-0.96967,2e-05,3.1537]
[1744158600645,80.87,76604.1494,0.0,-0.96969,2e-05,3.15197]
[1744158601945,80.87,76598.8771,0.0,-0.96979,2e-05,3.14321]
[1744158602659,80.87,76598.8771,0.0,-0.96979,2e-05,3.14309]
[1744158603150,80.87,76598.8771,0.0,-0.96979,2e-05,3.14309]
[1744158603666,80.87,76598.8771,0.0,-0.9698,2e-05,3.143]
[1744158604673,80.87,76572.9498,0.0,-0.97027,2e-05,3.10085]
[1744158606951,80.86,76578.7569,0.0,-0.97017,2e-05,3.11003]
[1744158608701,80.86,76584.1007,0.0,-0.97007,2e-05,3.11843]
[1744158609708,80.86,76589.3783,0.0,-0.96998,2e-05,3.12686]
[1744158610715,80.86,76590.231,0.0,-0.96996,2e-05,3.12812]
[1744158611723,80.86,76584.1143,0.0,-0.97008,2e-05,3.11808]
[1744158612730,80.86,76580.8703,0.0,-0.97014,2e-05,3.11272]
[1744158615960,80.86,76582.188,0.0,-0.97012,2e-05,3.11451]
[1744158616758,80.86,76582.188,0.0,-0.97012,2e-05,3.11438]
[1744158618772,80.85,76596.1418,0.0,-0.96987,2e-05,3.13672]
[1744158619779,80.85,76601.3288,0.0,-0.96977,2e-05,3.14501]
[1744158621793,80.85,76600.3578,0.0,-0.9698,2e-05,3.14311]
[1744158622800,80.85,76596.42,0.0,-0.96987,2e-05,3.13656]
[1744158623807,80.85,76594.0457,0.0,-0.96991,2e-05,3.13254]
[1744158624814,80.85,76597.8481,0.0,-0.96985,2e-05,3.13857]
[1744158625380,80.85,76597.8481,0.0,-0.96985,2e-05,3.13857]
[1744158625384,80.85,76597.8481,0.0,-0.96985,2e-05,3.13857]
[1744158625821,80.85,76597.8481,0.0,-0.96985,2e-05,3.13839]
[1744158626971,80.84,76616.0792,0.0,-0.96951,2e-05,3.16798]
[1744158627835,80.84,76616.0792,0.0,-0.96952,2e-05,3.16775]
[1744158628860,80.84,76629.4516,0.0,-0.96927,2e-05,3.18973]
[1744158629854,80.84,76629.4516,0.0,-0.96927,2e-05,3.18947]
[1744158630861,80.84,76637.6765,0.0,-0.96912,2e-05,3.20274]
[1744158631867,80.83,76652.3475,0.0,-0.96889,2e-05,3.22245]
[1744158632874,80.83,76676.8734,0.0,-0.96842,2e-05,3.26334]
[1744158633324,80.83,76676.8734,0.0,-0.96842,2e-05,3.26334]
[1744158633326,80.83,76676.8734,0.0,-0.96842,2e-05,3.26334]
[1744158633881,80.83,76676.8734,0.0,-0.96843,2e-05,3.26257]
[1744158634384,80.83,76676.8734,0.0,-0.96843,2e-05,3.26257]
[1744158634386,80.83,76676.8734,0.0,-0.96843,2e-05,3.26257]
[1744158634888,80.83,76676.8734,0.0,-0.96844,2e-05,3.26218]
[1744158635895,80.82,76689.2245,0.0,-0.9682,2e-05,3.28254]
[1744158636904,80.82,76680.0051,0.0,-0.96838,2e-05,3.26706]
[1744158637911,80.82,76680.0051,0.0,-0.96839,2e-05,3.26637]
[1744158638918,80.82,76670.7184,0.0,-0.96857,2e-05,3.25083]
[1744158640735,80.82,76670.7184,0.0,-0.96857,2e-05,3.2505]
[1744158640932,80.81,76670.7184,0.0,-0.96858,2e-05,3.24991]
[1744158641942,80.81,76653.0888,0.0,-0.96891,2e-05,3.22056]
[1744158642949,80.81,76653.0888,0.0,-0.96892,2e-05,3.22003]
[1744158645970,80.8,76643.8281,0.0,-0.9691,2e-05,3.20391]
[1744158646977,80.8,76644.8408,0.0,-0.96908,2e-05,3.20532]
[1744158647984,80.8,76645.9308,0.0,-0.96907,2e-05,3.20685]
[1744158648991,80.8,76648.886,0.0,-0.96901,2e-05,3.21147]
[1744158651000,80.79,76665.3105,0.0,-0.96871,2e-05,3.23835]
[1744158652001,80.79,76675.8392,0.0,-0.96851,2e-05,3.25578]
[1744158654004,80.79,76674.7781,0.0,-0.96853,2e-05,3.25371]
[1744158655005,80.79,76676.0257,0.0,-0.96851,2e-05,3.25564]
[1744158656009,80.79,76672.8593,0.0,-0.96857,2e-05,3.25021]
[1744158657010,80.79,76664.901,0.0,-0.96873,2e-05,3.23681]
[1744158658012,80.79,76663.101,0.0,-0.96876,2e-05,3.2337]
[1744158660014,80.78,76661.2343,0.0,-0.9688,2e-05,3.22999]
[1744158661014,80.78,76659.9154,0.0,-0.96883,2e-05,3.2275]
[1744158662015,80.78,76669.0445,0.0,-0.96866,2e-05,3.24238]
[1744158663016,80.78,76674.5943,0.0,-0.96856,2e-05,3.25151]
[1744158664017,80.78,76677.8761,0.0,-0.9685,2e-05,3.25684]
[1744158665018,80.78,76681.2594,0.0,-0.96844,2e-05,3.26235]
[1744158666020,80.77,76684.7875,0.0,-0.96837,2e-05,3.26809]
[1744158667020,80.77,76685.7896,0.0,-0.96835,2e-05,3.2696]
[1744158667229,80.77,76685.7896,0.0,-0.96835,2e-05,3.2696]
[1744158669022,80.77,76697.2198,0.0,-0.96814,2e-05,3.28843]
[1744158671024,80.77,76701.4919,0.0,-0.96806,2e-05,3.29521]
[1744158672025,80.77,76707.6924,0.0,-0.96794,2e-05,3.30545]
[1744158674027,80.76,76720.2958,0.0,-0.9677,2e-05,3.3263]
[1744158675028,80.76,76730.3098,0.0,-0.96751,2e-05,3.34304]
[1744158677030,80.76,76742.3269,0.0,-0.96728,2e-05,3.36293]
[1744158677427,80.76,76742.3269,0.0,-0.96728,2e-05,3.36293]
[1744158677479,80.76,76742.3269,0.0,-0.96728,2e-05,3.36293]
[1744158679032,80.75,76748.035,0.0,-0.96718,2e-05,3.37203]
[1744158680033,80.75,76751.6234,0.0,-0.96711,2e-05,3.37784]
[1744158681035,80.75,76748.9017,0.0,-0.96717,2e-05,3.37283]
[1744158682036,80.74,76746.1536,0.0,-0.96723,2e-05,3.36778]
[1744158683037,80.74,76748.2282,0.0,-0.96719,2e-05,3.371]
[1744158684246,80.74,76749.6682,0.0,-0.96717,2e-05,3.37313]
[1744158686042,80.73,76753.3192,0.0,-0.9671,2e-05,3.37871]
[1744158688045,80.73,76750.756,0.0,-0.96716,2e-05,3.37362]
[1744158689720,80.73,76750.756,0.0,-0.96716,2e-05,3.37362]
[1744158690050,80.72,76745.2296,0.0,-0.96728,2e-05,3.36311]
[1744158691050,80.72,76743.2847,0.0,-0.96736,2e-05,3.35528]
[1744158692051,80.72,76750.2055,0.0,-0.96723,2e-05,3.3666]
[1744158693052,80.71,76754.5041,0.0,-0.96716,2e-05,3.37344]
[1744158694054,80.71,76757.8048,0.0,-0.9671,2e-05,3.37857]
[1744158697060,80.7,76753.917,0.0,-0.96719,2e-05,3.37029]
[1744158700063,80.69,76750.8308,0.0,-0.96727,2e-05,3.36395]
[1744158700673,80.69,76750.8308,0.0,-0.96727,2e-05,3.36395]
[1744158701064,80.69,76741.7008,0.0,-0.96745,2e-05,3.34785]
[1744158703068,80.68,76703.4336,0.0,-0.9682,2e-05,3.28213]
[1744158704069,80.68,76684.3996,0.0,-0.96857,2e-05,3.24986]
[1744158704395,80.68,76684.3996,0.0,-0.96858,2e-05,3.24956]
[1744158706073,80.67,76671.5644,0.0,-0.96882,2e-05,3.22785]
[1744158707416,80.67,76665.5519,0.0,-0.96894,2e-05,3.21734]
[1744158708424,80.67,76651.651,0.0,-0.96921,2e-05,3.19408]
[1744158711445,80.66,76654.8497,0.0,-0.96916,2e-05,3.19865]
[1744158712750,80.66,76654.8497,0.0,-0.96916,2e-05,3.19865]
[1744158712802,80.66,76654.8497,0.0,-0.96916,2e-05,3.19839]
[1744158713464,80.66,76659.7859,0.0,-0.96907,2e-05,3.2063]
[1744158714908,80.66,76659.7859,0.0,-0.96907,2e-05,3.2063]
[1744158714922,80.66,76659.7859,0.0,-0.96907,2e-05,3.2063]
[1744158715473,80.66,76664.4691,0.0,-0.96899,2e-05,3.21353]
[1744158716480,80.65,76666.568,0.0,-0.96895,2e-05,3.21672]
[1744158717489,80.65,76674.4109,0.0,-0.96881,2e-05,3.22946]
[1744158718496,80.65,76681.4179,0.0,-0.96868,2e-05,3.24083]
[1744158720510,80.65,76677.6912,0.0,-0.96876,2e-05,3.23402]
[1744158721517,80.64,76674.8436,0.0,-0.96881,2e-05,3.22899]
[1744158722524,80.64,76673.706,0.0,-0.96884,2e-05,3.2268]
[1744158723531,80.64,76677.2763,0.0,-0.96877,2e-05,3.23263]
[1744158724538,80.64,76681.2447,0.0,-0.9687,2e-05,3.23913]
[1744158725546,80.64,76683.1411,0.0,-0.96866,2e-05,3.24217]
[1744158726553,80.64,76685.488,0.0,-0.96862,2e-05,3.24599]
[1744158727560,80.64,76676.2002,0.0,-0.9688,2e-05,3.2302]
[1744158728567,80.64,76674.2051,0.0,-0.96884,2e-05,3.22659]
[1744158729574,80.63,76672.3984,0.0,-0.96888,2e-05,3.2233]
[1744158730581,80.63,76674.1384,0.0,-0.96885,2e-05,3.22591]
[1744158731616,80.63,76674.1384,0.0,-0.96885,2e-05,3.22591]
[1744158731641,80.63,76674.1384,0.0,-0.96885,2e-05,3.22562]
[1744158732595,80.63,76677.6063,0.0,-0.96879,2e-05,3.23108]
[1744158733602,80.62,76686.6998,0.0,-0.96862,2e-05,3.24592]
[1744158734609,80.62,76694.963,0.0,-0.96847,2e-05,3.2594]
[1744158739644,80.61,76696.9598,0.0,-0.96845,2e-05,3.26102]
[1744158741658,80.6,76698.8958,0.0,-0.96842,2e-05,3.26355]
[1744158742665,80.6,76708.0011,0.0,-0.96825,2e-05,3.27867]
[1744158743672,80.6,76715.2505,0.0,-0.96811,2e-05,3.2907]
[1744158746693,80.6,76717.9599,0.0,-0.96807,2e-05,3.29465]
[1744158748707,80.59,76727.2965,0.0,-0.96789,2e-05,3.31]
[1744158750721,80.59,76734.9921,0.0,-0.96775,2e-05,3.32257]
[1744158755758,80.58,76736.7196,0.0,-0.96776,2e-05,3.32029]
[1744158757772,80.58,76746.6511,0.0,-0.96758,2e-05,3.33627]
[1744158759786,80.57,76753.9256,0.0,-0.96745,2e-05,3.34772]
[1744158764832,80.55,76760.3991,0.0,-0.96735,2e-05,3.35635]
[1744158766846,80.55,76768.4393,0.0,-0.9672,2e-05,3.36909]
[1744158767853,80.54,76775.74,0.0,-0.96707,2e-05,3.3811]
[1744158772888,80.52,76778.3067,0.0,-0.96705,2e-05,3.38283]
[1744158774908,80.52,76778.9221,0.0,-0.96705,2e-05,3.38284]
[1744158775914,80.51,76770.3047,0.0,-0.96722,2e-05,3.3675]
[1744158780951,80.49,76774.0242,0.0,-0.96718,2e-05,3.37131]
[1744158782967,80.49,76776.1681,0.0,-0.96715,2e-05,3.37398]
[1744158783974,80.48,76764.3613,0.0,-0.96739,2e-05,3.35326]
[1744158784981,80.48,76749.5221,0.0,-0.96769,2e-05,3.32744]
[1744158786853,80.48,76753.5445,0.0,-0.96761,2e-05,3.33384]
[1744158790018,80.47,76746.9757,0.0,-0.96776,2e-05,3.32088]
[1744158791439,80.46,76745.7699,0.0,-0.96779,2e-05,3.31839]
[1744158792034,80.46,76745.7699,0.0,-0.9678,2e-05,3.31797]
[1744158794051,80.45,76743.5209,0.0,-0.96785,2e-05,3.31328]
[1744158795057,80.45,76750.0687,0.0,-0.96773,2e-05,3.32398]
[1744158796064,80.45,76753.9657,0.0,-0.96766,2e-05,3.33022]
[1744158797071,80.45,76735.4135,0.0,-0.96802,2e-05,3.29831]
[1744158798078,80.44,76722.5476,0.0,-0.96827,2e-05,3.2762]
[1744158800092,80.44,76719.5628,0.0,-0.96834,2e-05,3.27046]
[1744158801099,80.44,76724.3358,0.0,-0.96825,2e-05,3.27815]
[1744158803113,80.43,76718.2673,0.0,-0.96838,2e-05,3.26723]
[1744158804120,80.43,76719.562,0.0,-0.96836,2e-05,3.26903]
[1744158805127,80.43,76730.6796,0.0,-0.96815,2e-05,3.28738]
[1744158806134,80.42,76746.6906,0.0,-0.96784,2e-05,3.31411]
[1744158807141,80.42,76749.142,0.0,-0.9678,2e-05,3.31786]
[1744158808254,80.42,76748.0053,0.0,-0.96783,2e-05,3.3155]
[1744158808310,80.42,76748.0053,0.0,-0.96783,2e-05,3.3155]
[1744158809155,80.41,76748.0053,0.0,-0.96783,2e-05,3.3151]
[1744158810162,80.41,76741.6418,0.0,-0.96796,2e-05,3.30391]
[1744158811169,80.41,76730.3639,0.0,-0.96822,2e-05,3.28052]
[1744158812176,80.41,76717.795,0.0,-0.96846,2e-05,3.25903]
[1744158813183,80.4,76708.4576,0.0,-0.96864,2e-05,3.24305]
[1744158814190,80.4,76706.0709,0.0,-0.96869,2e-05,3.23876]
[1744158816201,80.4,76711.9014,0.0,-0.96859,2e-05,3.24792]
[1744158818203,80.39,76708.625,0.0,-0.96866,2e-05,3.24182]
[1744158820205,80.39,76701.3035,0.0,-0.96881,2e-05,3.22898]
[1744158822208,80.39,76704.2876,0.0,-0.96876,2e-05,3.23341]
[1744158822905,80.39,76704.2876,0.0,-0.96876,2e-05,3.23341]
[1744158823044,80.39,76704.2876,0.0,-0.96876,2e-05,3.23341]
[1744158823145,80.38,76704.2876,0.0,-0.96876,2e-05,3.23312]
[1744158824210,80.38,76709.8896,0.0,-0.96866,2e-05,3.2422]
[1744158825211,80.38,76713.1371,0.0,-0.9686,2e-05,3.24734]
[1744158826212,80.38,76719.1384,0.0,-0.96849,2e-05,3.25709]
[1744158827213,80.38,76722.3559,0.0,-0.96843,2e-05,3.26218]
[1744158828214,80.37,76725.0336,0.0,-0.96838,2e-05,3.26635]
[1744158829215,80.37,76730.269,0.0,-0.96828,2e-05,3.27482]
[1744158830216,80.37,76735.4618,0.0,-0.96819,2e-05,3.28323]
[1744158833326,80.36,76730.8246,0.0,-0.96829,2e-05,3.27396]
[1744158837224,80.35,76728.4975,0.0,-0.96835,2e-05,3.26901]
[1744158837362,80.35,76728.4975,0.0,-0.96835,2e-05,3.26869]
[1744158838368,80.35,76721.192,0.0,-0.9685,2e-05,3.25607]
[1744158839375,80.34,76717.2394,0.0,-0.96858,2e-05,3.24912]
[1744158841389,80.34,76724.1022,0.0,-0.96845,2e-05,3.26]
[1744158842396,80.34,76726.6766,0.0,-0.96841,2e-05,3.264]
[1744158846424,80.33,76722.0455,0.0,-0.96851,2e-05,3.25492]
[1744158849237,80.32,76728.2167,0.0,-0.9684,2e-05,3.26466]
[1744158849445,80.32,76728.2167,0.0,-0.96841,2e-05,3.26429]
[1744158850452,80.32,76742.4556,0.0,-0.96814,2e-05,3.28795]
[1744158852246,80.32,76751.8922,0.0,-0.96796,2e-05,3.30356]
[1744158853474,80.31,76757.4414,0.0,-0.96786,2e-05,3.31216]
[1744158854481,80.31,76765.1142,0.0,-0.96771,2e-05,3.3248]
[1744158855488,80.3,76768.9308,0.0,-0.96764,2e-05,3.3309]
[1744158856495,80.3,76762.2787,0.0,-0.96778,2e-05,3.31913]
[1744158857502,80.3,76754.7787,0.0,-0.96793,2e-05,3.30597]
[1744158858509,80.3,76750.7021,0.0,-0.96801,2e-05,3.29866]
[1744158862530,80.29,76750.0478,0.0,-0.96804,2e-05,3.29639]
[1744158862684,80.29,76750.0478,0.0,-0.96804,2e-05,3.29639]
[1744158862785,80.29,76750.0478,0.0,-0.96805,2e-05,3.296]
[1744158863544,80.28,76752.3615,0.0,-0.968,2e-05,3.29953]
[1744158864551,80.28,76755.9523,0.0,-0.96794,2e-05,3.30524]
[1744158865558,80.28,76751.6865,0.0,-0.96803,2e-05,3.29761]
[1744158868579,80.27,76754.3517,0.0,-0.96799,2e-05,3.30097]
[1744158871600,80.26,76758.6395,0.0,-0.96796,2e-05,3.30311]
[1744158876635,80.25,76762.7726,0.0,-0.9679,2e-05,3.30816]
[1744158878649,80.24,76758.9446,0.0,-0.96798,2e-05,3.30087]
[1744158882677,80.23,76755.7593,0.0,-0.96806,2e-05,3.29394]
[1744158883684,80.23,76753.0083,0.0,-0.96812,2e-05,3.2889]
[1744158886705,80.22,76748.6347,0.0,-0.96822,2e-05,3.28042]
[1744158889726,80.21,76745.5893,0.0,-0.96829,2e-05,3.27424]
[1744158891286,80.21,76734.1824,0.0,-0.96851,2e-05,3.25468]
[1744158891740,80.21,76734.1824,0.0,-0.96851,2e-05,3.25441]
[1744158893288,80.21,76703.9757,0.0,-0.96909,2e-05,3.20359]
[1744158893755,80.21,76703.9757,0.0,-0.9691,2e-05,3.2034]
[1744158895292,80.21,76678.7102,0.0,-0.96957,2e-05,3.16136]
[1744158896776,80.2,76681.8575,0.0,-0.96952,2e-05,3.16621]
[1744158897784,80.2,76687.8185,0.0,-0.96941,2e-05,3.17589]
[1744158900805,80.2,76685.2604,0.0,-0.96946,2e-05,3.17114]
[1744158903827,80.2,76682.103,0.0,-0.96953,2e-05,3.16558]
[1744158904834,80.19,76682.103,0.0,-0.96953,2e-05,3.16533]
[1744158905842,80.19,76654.7138,0.0,-0.97004,2e-05,3.12026]
[1744158906848,80.19,76641.9661,0.0,-0.97027,2e-05,3.09943]
[1744158907855,80.19,76634.014,0.0,-0.97042,2e-05,3.08649]
[1744158908862,80.19,76627.5359,0.0,-0.97054,2e-05,3.07597]
[1744158909869,80.19,76626.4432,0.0,-0.97056,2e-05,3.07376]
[1744158910876,80.19,76616.6918,0.0,-0.97074,2e-05,3.0576]
[1744158911883,80.18,76600.549,0.0,-0.97104,2e-05,3.03128]
[1744158912890,80.18,76592.9167,0.0,-0.97118,2e-05,3.01868]
[1744158915911,80.17,76592.0644,0.0,-0.97121,2e-05,3.01614]
[1744158916918,80.17,76583.6625,0.0,-0.97136,2e-05,3.00233]
[1744158917925,80.17,76578.6495,0.0,-0.97146,2e-05,2.99395]
[1744158918857,80.17,76578.6495,0.0,-0.97146,2e-05,2.99395]
[1744158918980,80.17,76578.6495,0.0,-0.97146,2e-05,2.99395]
[1744158919056,80.16,76578.6495,0.0,-0.97146,2e-05,2.99355]
[1744158921953,80.16,76575.3438,0.0,-0.97152,2e-05,2.98799]
[1744158925828,80.16,76573.4976,0.0,-0.97156,2e-05,2.98523]
[1744158925981,80.16,76573.4976,0.0,-0.97155,2e-05,2.98535]
[1744158926988,80.17,76575.8044,0.0,-0.97151,2e-05,2.98914]
[1744158929002,80.17,76573.2585,0.0,-0.97155,2e-05,2.98537]
[1744158930009,80.17,76569.1616,0.0,-0.97162,2e-05,2.97902]
[1744158931016,80.17,76572.6716,0.0,-0.97159,2e-05,2.98097]
[1744158934037,80.17,76580.3222,0.0,-0.97145,2e-05,2.99348]
[1744158936051,80.17,76577.2836,0.0,-0.97151,2e-05,2.98891]
[1744158938065,80.18,76573.0762,0.0,-0.97158,2e-05,2.98252]
[1744158939078,80.18,76566.9825,0.0,-0.97168,2e-05,2.97304]
[1744158940086,80.18,76562.4105,0.0,-0.97176,2e-05,2.96582]
[1744158941094,80.18,76562.4105,0.0,-0.97176,2e-05,2.96584]
[1744158942100,80.18,76523.5886,0.0,-0.97244,2e-05,2.90486]
[1744158943107,80.17,76512.3925,0.0,-0.97264,2e-05,2.88734]
[1744158945121,80.17,76515.4993,0.0,-0.97259,2e-05,2.89182]
[1744158946128,80.17,76513.2547,0.0,-0.97263,2e-05,2.88817]
[1744158949313,80.17,76514.3875,0.0,-0.97261,2e-05,2.8896]
[1744158949348,80.17,76511.1485,0.0,-0.97266,2e-05,2.8848]
[1744158951953,80.17,76512.6755,0.0,-0.97263,2e-05,2.88759]
[1744158952170,80.18,76512.6755,0.0,-0.97263,2e-05,2.88779]
[1744158953177,80.18,76519.9413,0.0,-0.9725,2e-05,2.89926]
[1744158954184,80.18,76516.6426,0.0,-0.97256,2e-05,2.89435]
[1744158955191,80.18,76511.945,0.0,-0.97264,2e-05,2.8873]
[1744158958214,80.18,76508.7628,0.0,-0.97268,2e-05,2.88303]
[1744158960228,80.19,76504.3248,0.0,-0.97276,2e-05,2.87641]
[1744158961360,80.19,76515.5107,0.0,-0.97256,2e-05,2.89422]
[1744158962242,80.19,76515.5107,0.0,-0.97256,2e-05,2.89446]
[1744158963253,80.19,76529.3212,0.0,-0.97232,2e-05,2.91616]
[1744158964256,80.2,76536.387,0.0,-0.97219,2e-05,2.92741]
[1744158966270,80.2,76540.6525,0.0,-0.97211,2e-05,2.9345]
[1744158968227,80.2,76541.4092,0.0,-0.9721,2e-05,2.93588]
[1744158968284,80.2,76541.4092,0.0,-0.97209,2e-05,2.93607]
[1744158969291,80.2,76551.6244,0.0,-0.97191,2e-05,2.95227]
[1744158970299,80.2,76556.6185,0.0,-0.97182,2e-05,2.9603]
[1744158971306,80.2,76553.8539,0.0,-0.97187,2e-05,2.95612]
[1744158973322,80.21,76553.7056,0.0,-0.97187,2e-05,2.95626]
[1744158974328,80.21,76546.2393,0.0,-0.972,2e-05,2.94473]
[1744158975294,80.21,76546.2393,0.0,-0.972,2e-05,2.94473]
[1744158975335,80.21,76546.2393,0.0,-0.972,2e-05,2.94494]
[1744158976342,80.21,76539.987,0.0,-0.9721,2e-05,2.93535]
[1744158977349,80.21,76537.7177,0.0,-0.97214,2e-05,2.932]
[1744158978356,80.21,76542.7891,0.0,-0.97205,2e-05,2.94014]
[1744158979363,80.22,76546.7311,0.0,-0.97198,2e-05,2.94651]
[1744158980735,80.22,76546.9265,0.0,-0.97197,2e-05,2.94703]
[1744158981377,80.22,76546.9265,0.0,-0.97197,2e-05,2.94724]
[1744158982383,80.22,76542.6239,0.0,-0.97204,2e-05,2.94069]
[1744158983384,80.22,76546.237,0.0,-0.97198,2e-05,2.94655]
[1744158984385,80.22,76543.3943,0.0,-0.97202,2e-05,2.94229]
[1744158986387,80.23,76549.9477,0.0,-0.97191,2e-05,2.95296]
[1744158987388,80.23,76557.1584,0.0,-0.97178,2e-05,2.96447]
[1744158990391,80.23,76563.8158,0.0,-0.97165,2e-05,2.97545]
[1744158993234,80.23,76563.0266,0.0,-0.9717,2e-05,2.97077]
[1744158993280,80.23,76563.0266,0.0,-0.9717,2e-05,2.97092]
[1744158994395,80.24,76566.6713,0.0,-0.97163,2e-05,2.97682]
[1744158997400,80.24,76564.1464,0.0,-0.97167,2e-05,2.97325]
[1744158999404,80.24,76559.2094,0.0,-0.97175,2e-05,2.96577]
[1744159003408,80.25,76561.5525,0.0,-0.97171,2e-05,2.9701]
[1744159004409,80.25,76563.9778,0.0,-0.97166,2e-05,2.97408]
[1744159006412,80.25,76567.7548,0.0,-0.97159,2e-05,2.98033]
[1744159007412,80.25,76570.1722,0.0,-0.97155,2e-05,2.98429]
[1744159008413,80.25,76572.8055,0.0,-0.9715,2e-05,2.98858]
[1744159009414,80.25,76569.9342,0.0,-0.97155,2e-05,2.98416]
[1744159011416,80.25,76566.7036,0.0,-0.9716,2e-05,2.97931]
[1744159012417,80.25,76564.0736,0.0,-0.97165,2e-05,2.9753]
[1744159013418,80.26,76557.3343,0.0,-0.97176,2e-05,2.96482]
[1744159014419,80.26,76553.684,0.0,-0.97183,2e-05,2.95924]
[1744159016421,80.26,76557.898,0.0,-0.97175,2e-05,2.96621]
[1744159017422,80.26,76563.407,0.0,-0.97165,2e-05,2.97505]
[1744159020425,80.26,76568.5454,0.0,-0.97155,2e-05,2.98359]
[1744159021426,80.26,76566.1811,0.0,-0.97159,2e-05,2.97998]
[1744159023428,80.27,76557.5551,0.0,-0.97174,2e-05,2.96665]
[1744159027432,80.27,76552.7832,0.0,-0.97182,2e-05,2.95978]
[1744159028433,80.27,76555.6789,0.0,-0.97177,2e-05,2.9645]
[1744159029434,80.27,76558.6089,0.0,-0.97171,2e-05,2.96927]
[1744159032363,80.27,76556.4849,0.0,-0.97175,2e-05,2.96622]
[1744159032437,80.28,76552.0643,0.0,-0.97182,2e-05,2.95943]
[1744159033438,80.28,76546.783,0.0,-0.97191,2e-05,2.9513]
[1744159035440,80.28,76553.3223,0.0,-0.9718,2e-05,2.96193]
[1744159036441,80.28,76558.0807,0.0,-0.97171,2e-05,2.96958]
[1744159038443,80.28,76555.57,0.0,-0.97175,2e-05,2.96593]
[1744159039444,80.28,76559.9481,0.0,-0.97167,2e-05,2.97298]
[1744159042447,80.29,76565.3108,0.0,-0.97157,2e-05,2.98187]
[1744159043448,80.29,76567.8808,0.0,-0.97153,2e-05,2.98607]
[1744159048453,80.29,76566.0529,0.0,-0.97155,2e-05,2.98379]
[1744159049454,80.29,76562.1359,0.0,-0.97162,2e-05,2.97773]
[1744159053460,80.3,76553.3254,0.0,-0.9718,2e-05,2.9607]
[1744159056463,80.3,76546.2902,0.0,-0.97192,2e-05,2.95015]
[1744159057464,80.3,76542.0299,0.0,-0.97199,2e-05,2.94366]
[1744159059466,80.31,76532.9497,0.0,-0.97214,2e-05,2.92985]
[1744159060467,80.31,76527.2088,0.0,-0.97224,2e-05,2.92112]
[1744159061468,80.31,76523.0391,0.0,-0.97231,2e-05,2.91486]
[1744159065472,80.32,76520.523,0.0,-0.97234,2e-05,2.9119]
[1744159067474,80.32,76517.6148,0.0,-0.97239,2e-05,2.90788]
[1744159068475,80.32,76513.7765,0.0,-0.97245,2e-05,2.90217]
[1744159069476,80.32,76506.9643,0.0,-0.97256,2e-05,2.89189]
[1744159071478,80.33,76498.9254,0.0,-0.9727,2e-05,2.88004]
[1744159073480,80.33,76504.2127,0.0,-0.9726,2e-05,2.88877]
[1744159075482,80.34,76499.8462,0.0,-0.97267,2e-05,2.88259]
[1744159079486,80.35,76497.4371,0.0,-0.9727,2e-05,2.88003]
[1744159080234,80.35,76497.4371,0.0,-0.9727,2e-05,2.88003]
[1744159080328,80.35,76497.4371,0.0,-0.97269,2e-05,2.88033]
[1744159083089,80.35,76498.2928,0.0,-0.97267,2e-05,2.88251]
[1744159086110,80.36,76497.2193,0.0,-0.97268,2e-05,2.88172]
[1744159088124,80.36,76499.4163,0.0,-0.97263,2e-05,2.88567]
[1744159089131,80.37,76502.8924,0.0,-0.97257,2e-05,2.89131]
[1744159093159,80.37,76508.0068,0.0,-0.97247,2e-05,2.90028]
[1744159094166,80.38,76509.6535,0.0,-0.97244,2e-05,2.90309]
[1744159095173,80.38,76511.4262,0.0,-0.97241,2e-05,2.90608]
[1744159096180,80.38,76513.2512,0.0,-0.97237,2e-05,2.90916]
[1744159097187,80.38,76509.7602,0.0,-0.97243,2e-05,2.904]
[1744159098194,80.38,76507.2069,0.0,-0.97247,2e-05,2.9003]
[1744159099201,80.39,76508.0529,0.0,-0.97245,2e-05,2.90187]
[1744159100208,80.39,76504.6606,0.0,-0.97251,2e-05,2.89688]
[1744159101215,80.39,76505.5287,0.0,-0.97249,2e-05,2.89849]
[1744159103229,80.39,76501.0192,0.0,-0.97256,2e-05,2.89206]
[1744159104236,80.4,76495.9146,0.0,-0.97264,2e-05,2.88447]
[1744159105243,80.4,76491.5514,0.0,-0.97272,2e-05,2.87805]
[1744159106250,80.4,76482.3422,0.0,-0.97287,2e-05,2.86421]
[1744159107257,80.4,76479.4183,0.0,-0.97292,2e-05,2.86004]
[1744159108264,80.4,76479.2017,0.0,-0.97291,2e-05,2.86005]
[1744159109272,80.41,76470.0905,0.0,-0.97307,2e-05,2.84645]
[1744159110278,80.41,76465.7746,0.0,-0.97313,2e-05,2.84021]
[1744159111286,80.41,76466.3043,0.0,-0.97315,2e-05,2.83774]
[1744159113300,80.42,76469.2923,0.0,-0.9731,2e-05,2.84299]
[1744159114307,80.42,76471.7583,0.0,-0.97305,2e-05,2.8471]
[1744159118335,80.43,76470.9629,0.0,-0.97305,2e-05,2.84723]
[1744159119342,80.43,76473.5585,0.0,-0.973,2e-05,2.85153]
[1744159120349,80.44,76475.3145,0.0,-0.97297,2e-05,2.85454]
[1744159121356,80.44,76478.0261,0.0,-0.97292,2e-05,2.85901]
[1744159122363,80.44,76480.1311,0.0,-0.97288,2e-05,2.86256]
[1744159123370,80.44,76478.5412,0.0,-0.9729,2e-05,2.86044]
[1744159124377,80.44,76477.0739,0.0,-0.97292,2e-05,2.85852]
[1744159126395,80.45,76477.0739,0.0,-0.97292,2e-05,2.85913]
[1744159127402,80.45,76486.4766,0.0,-0.97275,2e-05,2.87388]
[1744159128410,80.45,76483.1549,0.0,-0.97281,2e-05,2.86908]
[1744159129416,80.46,76480.6803,0.0,-0.97284,2e-05,2.86559]
[1744159130423,80.46,76478.7476,0.0,-0.97287,2e-05,2.86295]
[1744159131430,80.46,76474.1315,0.0,-0.97295,2e-05,2.8562]
[1744159133444,80.47,76475.7322,0.0,-0.97291,2e-05,2.85928]
[1744159134451,80.47,76479.4181,0.0,-0.97285,2e-05,2.86526]
[1744159135458,80.47,76473.741,0.0,-0.97294,2e-05,2.85688]
[1744159136465,80.47,76470.5411,0.0,-0.97299,2e-05,2.85232]
[1744159137472,80.48,76469.5185,0.0,-0.973,2e-05,2.85109]
[1744159138479,80.48,76468.0238,0.0,-0.97303,2e-05,2.84914]
[1744159140493,80.48,76470.5356,0.0,-0.97298,2e-05,2.85363]
[1744159142507,80.49,76472.4556,0.0,-0.97294,2e-05,2.85721]
[1744159143514,80.49,76475.1809,0.0,-0.97289,2e-05,2.8617]
[1744159146563,80.5,76478.3,0.0,-0.97282,2e-05,2.86742]
[1744159150563,80.51,76480.3093,0.0,-0.97277,2e-05,2.8717]
[1744159153570,80.51,76473.5705,0.0,-0.97288,2e-05,2.86226]
[1744159154571,80.51,76470.279,0.0,-0.97293,2e-05,2.85753]
[1744159155572,80.52,76466.8663,0.0,-0.97299,2e-05,2.85264]
[1744159156574,80.52,76458.4555,0.0,-0.97312,2e-05,2.84014]
[1744159158575,80.52,76465.5747,0.0,-0.973,2e-05,2.85168]
[1744159159576,80.53,76466.6306,0.0,-0.97297,2e-05,2.85362]
[1744159161578,80.53,76467.6953,0.0,-0.97295,2e-05,2.85589]
[1744159162579,80.53,76470.6159,0.0,-0.9729,2e-05,2.86068]
[1744159163580,80.54,76472.8125,0.0,-0.97285,2e-05,2.86435]
[1744159164581,80.54,76471.8562,0.0,-0.97287,2e-05,2.8632]
[1744159165582,80.54,76468.5139,0.0,-0.97292,2e-05,2.85839]
[1744159166583,80.54,76464.07,0.0,-0.97299,2e-05,2.85192]
[1744159167584,80.55,76462.827,0.0,-0.97301,2e-05,2.85035]
[1744159168585,80.55,76464.3943,0.0,-0.97298,2e-05,2.85307]
[1744159169587,80.55,76465.6662,0.0,-0.97295,2e-05,2.85533]
[1744159174592,80.56,76468.7572,0.0,-0.97292,2e-05,2.8577]
[1744159175595,80.56,76484.2519,0.0,-0.97265,2e-05,2.88207]
[1744159177597,80.57,76477.143,0.0,-0.97276,2e-05,2.8717]
[1744159178598,80.57,76474.1687,0.0,-0.97281,2e-05,2.86744]
[1744159179599,80.57,76475.424,0.0,-0.97279,2e-05,2.86966]
[1744159180600,80.58,76474.007,0.0,-0.97281,2e-05,2.86779]
[1744159183603,80.58,76466.3953,0.0,-0.97293,2e-05,2.85703]
[1744159184604,80.58,76464.0187,0.0,-0.97296,2e-05,2.85372]
[1744159188608,80.59,76460.6889,0.0,-0.973,2e-05,2.84992]
[1744159189609,80.6,76458.7777,0.0,-0.97303,2e-05,2.84733]
[1744159190610,80.6,76456.7315,0.0,-0.97306,2e-05,2.84455]
[1744159191611,80.6,76453.9179,0.0,-0.97311,2e-05,2.8406]
[1744159192615,80.6,76449.9675,0.0,-0.97317,2e-05,2.83494]
[1744159192621,80.6,76449.9675,0.0,-0.97317,2e-05,2.83494]
[1744159193613,80.61,76446.6329,0.0,-0.97322,2e-05,2.83023]
[1744159194614,80.61,76444.9927,0.0,-0.97325,2e-05,2.8281]
[1744159195471,80.61,76444.9927,0.0,-0.97325,2e-05,2.8281]
[1744159196616,80.61,76441.6866,0.0,-0.9733,2e-05,2.82336]
[1744159197617,80.61,76437.5771,0.0,-0.97337,2e-05,2.81707]
[1744159198618,80.61,76433.6733,0.0,-0.97343,2e-05,2.8111]
[1744159199619,80.61,76431.1021,0.0,-0.97348,2e-05,2.80717]
[1744159200620,80.61,76429.7119,0.0,-0.9735,2e-05,2.80502]
[1744159201621,80.61,76431.5016,0.0,-0.97347,2e-05,2.80812]
[1744159202622,80.62,76433.1545,0.0,-0.97343,2e-05,2.811]
[1744159204624,80.62,76442.6977,0.0,-0.97327,2e-05,2.8262]
[1744159205625,80.62,76444.8263,0.0,-0.97323,2e-05,2.82979]
[1744159206626,80.63,76446.9066,0.0,-0.97319,2e-05,2.8333]
[1744159207627,80.63,76445.3786,0.0,-0.97321,2e-05,2.83133]
[1744159209629,80.63,76454.2887,0.0,-0.97305,2e-05,2.84558]
[1744159210630,80.64,76458.5779,0.0,-0.97298,2e-05,2.85245]
[1744159214635,80.65,76468.8372,0.0,-0.97279,2e-05,2.8694]
[1744159216637,80.65,76471.595,0.0,-0.97273,2e-05,2.87421]
[1744159217638,80.65,76476.2372,0.0,-0.97265,2e-05,2.88162]
[1744159218865,80.65,76476.5078,0.0,-0.97264,2e-05,2.88231]
[1744159218865,80.65,76476.5078,0.0,-0.97264,2e-05,2.88231]
[1744159219640,80.66,76480.8441,0.0,-0.97257,2e-05,2.88924]
[1744159220641,80.66,76487.399,0.0,-0.97245,2e-05,2.8996]
[1744159220732,80.66,76487.399,0.0,-0.97245,2e-05,2.8996]
[1744159221058,80.66,76487.399,0.0,-0.97245,2e-05,2.8996]
[1744159223644,80.66,76458.2693,0.0,-0.97294,2e-05,2.8557]
[1744159224645,80.66,76454.8974,0.0,-0.973,2e-05,2.85042]
[1744159226647,80.67,76457.4607,0.0,-0.97295,2e-05,2.85498]
[1744159227648,80.67,76458.6066,0.0,-0.97292,2e-05,2.85704]
[1744159228649,80.67,76456.8019,0.0,-0.97295,2e-05,2.8546]
[1744159229650,80.67,76458.3852,0.0,-0.97292,2e-05,2.85733]
[1744159230651,80.68,76457.5109,0.0,-0.97293,2e-05,2.85631]
[1744159231652,80.68,76458.1285,0.0,-0.97295,2e-05,2.85392]
[1744159232653,80.68,76459.2115,0.0,-0.97293,2e-05,2.85544]
[1744159233654,80.68,76461.0972,0.0,-0.9729,2e-05,2.85863]
[1744159234833,80.68,76461.3765,0.0,-0.97289,2e-05,2.85892]
[1744159234951,80.68,76461.3765,0.0,-0.97289,2e-05,2.85892]
[1744159235656,80.68,76455.4996,0.0,-0.973,2e-05,2.84981]
[1744159236657,80.68,76450.9784,0.0,-0.97308,2e-05,2.84252]
[1744159237658,80.67,76447.0442,0.0,-0.97315,2e-05,2.83614]
[1744159238659,80.67,76443.8752,0.0,-0.9732,2e-05,2.83094]
[1744159239215,80.67,76443.8752,0.0,-0.9732,2e-05,2.83094]
[1744159240661,80.66,76439.4623,0.0,-0.97329,2e-05,2.82349]
[1744159242663,80.66,76435.7495,0.0,-0.97336,2e-05,2.81714]
[1744159243664,80.66,76438.3922,0.0,-0.97332,2e-05,2.82078]
[1744159244665,80.66,76440.2913,0.0,-0.97329,2e-05,2.82358]
[1744159245666,80.66,76438.2541,0.0,-0.97332,2e-05,2.82042]
[1744159247668,80.66,76436.7943,0.0,-0.97334,2e-05,2.81895]
[1744159248669,80.66,76441.2107,0.0,-0.97326,2e-05,2.82601]
[1744159249670,80.67,76442.9485,0.0,-0.97323,2e-05,2.829]
[1744159250671,80.67,76444.5032,0.0,-0.9732,2e-05,2.83171]
[1744159255676,80.68,76443.1347,0.0,-0.9732,2e-05,2.83139]
[1744159256677,80.68,76439.8903,0.0,-0.97325,2e-05,2.82682]
[1744159257678,80.69,76441.5774,0.0,-0.97322,2e-05,2.82974]
[1744159258679,80.69,76445.0921,0.0,-0.97315,2e-05,2.83542]
[1744159260681,80.69,76443.2925,0.0,-0.97318,2e-05,2.83338]
[1744159261682,80.7,76444.8115,0.0,-0.97315,2e-05,2.83603]
[1744159263684,80.7,76441.5355,0.0,-0.97319,2e-05,2.83175]
[1744159267688,80.71,76440.2573,0.0,-0.9732,2e-05,2.8312]
[1744159268689,80.72,76438.6337,0.0,-0.97322,2e-05,2.82909]
[1744159270691,80.72,76437.7066,0.0,-0.97323,2e-05,2.82839]
[1744159272693,80.73,76440.0324,0.0,-0.97318,2e-05,2.83263]
[1744159275120,80.73,76427.8453,0.0,-0.97338,2e-05,2.81489]
[1744159276121,80.73,76420.6769,0.0,-0.97349,2e-05,2.80446]
[1744159278123,80.74,76425.1232,0.0,-0.97341,2e-05,2.81194]
[1744159279124,80.74,76429.4044,0.0,-0.97334,2e-05,2.81878]
[1744159280125,80.75,76431.1833,0.0,-0.9733,2e-05,2.82184]
[1744159282127,80.75,76428.963,0.0,-0.97333,2e-05,2.81921]
[1744159283128,80.75,76422.3985,0.0,-0.97344,2e-05,2.80968]
[1744159284129,80.76,76419.5993,0.0,-0.97348,2e-05,2.80584]
[1744159285131,80.76,76416.8463,0.0,-0.97352,2e-05,2.80209]
[1744159286132,80.76,76417.7263,0.0,-0.9735,2e-05,2.80381]
[1744159287134,80.77,76418.7007,0.0,-0.97348,2e-05,2.80566]
[1744159288135,80.77,76419.7968,0.0,-0.97346,2e-05,2.8077]
[1744159290137,80.77,76418.2823,0.0,-0.97347,2e-05,2.80619]
[1744159291561,80.78,76420.1918,0.0,-0.97347,2e-05,2.80621]
[1744159294141,80.79,76410.6589,0.0,-0.97362,2e-05,2.79266]
[1744159294585,80.79,76410.6589,0.0,-0.97361,2e-05,2.79309]
[1744159295592,80.79,76401.76,0.0,-0.97375,2e-05,2.78018]
[1744159296599,80.8,76396.0776,0.0,-0.97384,2e-05,2.77214]
[1744159298145,80.8,76390.5079,0.0,-0.97393,2e-05,2.76428]
[1744159299620,80.81,76389.2694,0.0,-0.97394,2e-05,2.76334]
[1744159302641,80.82,76390.6893,0.0,-0.9739,2e-05,2.76681]
[1744159303648,80.82,76388.986,0.0,-0.97392,2e-05,2.76473]
[1744159304655,80.82,76386.6094,0.0,-0.97396,2e-05,2.76165]
[1744159305662,80.83,76382.9736,0.0,-0.97401,2e-05,2.75671]
[1744159306669,80.83,76380.9157,0.0,-0.97404,2e-05,2.75412]
[1744159308080,80.83,76380.9157,0.0,-0.97404,2e-05,2.75412]
[1744159308092,80.83,76380.9157,0.0,-0.97404,2e-05,2.75412]
[1744159308155,80.83,76374.5635,0.0,-0.97414,2e-05,2.74517]
[1744159310157,80.84,76378.0651,0.0,-0.97407,2e-05,2.75131]
[1744159312160,80.85,76381.3223,0.0,-0.97401,2e-05,2.75708]
[1744159313718,80.86,76386.5816,0.0,-0.97391,2e-05,2.76582]
[1744159314725,80.86,76383.1652,0.0,-0.97396,2e-05,2.76119]
[1744159315732,80.86,76381.3131,0.0,-0.97398,2e-05,2.75889]
[1744159317746,80.87,76375.7827,0.0,-0.97406,2e-05,2.75162]
[1744159318753,80.87,76371.627,0.0,-0.97413,2e-05,2.74594]
[1744159319760,80.88,76370.2027,0.0,-0.97414,2e-05,2.7443]
[1744159320767,80.88,76371.6127,0.0,-0.97412,2e-05,2.74686]
[1744159321774,80.88,76373.7524,0.0,-0.97408,2e-05,2.7505]
[1744159322781,80.89,76375.9266,0.0,-0.97404,2e-05,2.75419]
[1744159324795,80.89,76377.1242,0.0,-0.97401,2e-05,2.75688]
[1744159325802,80.9,76381.7461,0.0,-0.97392,2e-05,2.7642]
[1744159326809,80.9,76383.91,0.0,-0.97388,2e-05,2.76787]
[1744159327816,80.9,76385.2859,0.0,-0.97386,2e-05,2.77035]
[1744159328823,80.91,76387.7174,0.0,-0.97381,2e-05,2.77441]
[1744159330177,80.91,76392.3659,0.0,-0.97373,2e-05,2.78177]
[1744159330837,80.91,76392.3659,0.0,-0.97373,2e-05,2.78217]
[1744159331977,80.91,76392.3659,0.0,-0.97373,2e-05,2.78217]
[1744159332851,80.92,76407.1307,0.0,-0.97347,2e-05,2.80507]
[1744159333858,80.92,76415.7663,0.0,-0.97333,2e-05,2.81844]
[1744159334865,80.92,76419.2401,0.0,-0.97326,2e-05,2.82404]
[1744159336879,80.93,76412.6703,0.0,-0.97336,2e-05,2.81487]
[1744159337886,80.93,76404.6913,0.0,-0.97349,2e-05,2.80324]
[1744159338893,80.94,76403.228,0.0,-0.97351,2e-05,2.80143]
[1744159339900,80.94,76402.3236,0.0,-0.97352,2e-05,2.80046]
[1744159340907,80.94,76400.9706,0.0,-0.97354,2e-05,2.79882]
[1744159341914,80.95,76399.8818,0.0,-0.97356,2e-05,2.79758]
[1744159342921,80.95,76398.2849,0.0,-0.97358,2e-05,2.79558]
[1744159343928,80.95,76397.3792,0.0,-0.97359,2e-05,2.79462]
[1744159345942,80.96,76397.5523,0.0,-0.97358,2e-05,2.79569]
[1744159346949,80.96,76390.4065,0.0,-0.97369,2e-05,2.7854]
[1744159347956,80.96,76387.3329,0.0,-0.97374,2e-05,2.78123]
[1744159349970,80.97,76386.4317,0.0,-0.97374,2e-05,2.78071]
[1744159350977,80.97,76387.9587,0.0,-0.97371,2e-05,2.78341]
[1744159352992,80.98,76392.7555,0.0,-0.97365,2e-05,2.78778]
[1744159353999,80.98,76399.9432,0.0,-0.97353,2e-05,2.79893]
[1744159355006,80.98,76408.1653,0.0,-0.97339,2e-05,2.81165]
[1744159356013,80.99,76414.292,0.0,-0.97328,2e-05,2.82123]
[1744159357020,80.99,76416.6983,0.0,-0.97324,2e-05,2.82522]
[1744159359034,81.0,76415.6219,0.0,-0.97325,2e-05,2.82429]
[1744159361048,81.0,76413.7255,0.0,-0.97327,2e-05,2.82214]
[1744159362055,81.0,76408.5123,0.0,-0.97336,2e-05,2.81462]
[1744159363062,81.01,76412.9846,0.0,-0.97328,2e-05,2.82171]
[1744159364069,81.01,76416.9982,0.0,-0.97321,2e-05,2.82811]
[1744159364938,81.01,76416.9982,0.0,-0.97321,2e-05,2.82811]
[1744159364957,81.01,76416.9982,0.0,-0.97321,2e-05,2.82811]
[1744159365076,81.01,76416.9982,0.0,-0.9732,2e-05,2.82841]
[1744159366083,81.01,76430.1263,0.0,-0.97298,2e-05,2.84861]
[1744159367090,81.01,76436.9927,0.0,-0.97286,2e-05,2.85935]
[1744159368097,81.02,76439.1385,0.0,-0.97282,2e-05,2.86289]
[1744159369105,81.02,76446.6447,0.0,-0.97269,2e-05,2.87463]
[1744159371120,81.02,76452.6029,0.0,-0.97258,2e-05,2.88424]
[1744159372127,81.02,76457.3672,0.0,-0.9725,2e-05,2.8918]
[1744159373134,81.03,76453.7901,0.0,-0.97256,2e-05,2.88657]
[1744159374141,81.03,76449.5406,0.0,-0.97263,2e-05,2.88032]
[1744159375148,81.03,76444.8299,0.0,-0.97271,2e-05,2.87337]
[1744159376155,81.03,76446.0033,0.0,-0.97268,2e-05,2.87542]
[1744159377162,81.03,76450.8584,0.0,-0.9726,2e-05,2.8831]
[1744159379176,81.04,76447.1957,0.0,-0.97265,2e-05,2.87801]
[1744159382197,81.04,76452.5556,0.0,-0.97255,2e-05,2.88697]
[1744159383204,81.04,76454.8058,0.0,-0.97251,2e-05,2.89067]
[1744159384211,81.05,76451.9805,0.0,-0.97256,2e-05,2.88657]
[1744159386225,81.05,76450.2966,0.0,-0.97258,2e-05,2.88449]
[1744159388239,81.05,76451.5385,0.0,-0.97255,2e-05,2.88687]
[1744159389241,81.06,76456.6115,0.0,-0.97247,2e-05,2.8949]
[1744159390242,81.06,76462.3581,0.0,-0.97236,2e-05,2.90396]
[1744159391243,81.06,76465.3273,0.0,-0.97231,2e-05,2.90874]
[1744159393158,81.06,76464.7009,0.0,-0.97232,2e-05,2.90821]
[1744159394246,81.06,76451.9864,0.0,-0.97253,2e-05,2.88889]
[1744159396248,81.07,76453.5842,0.0,-0.9725,2e-05,2.89182]
[1744159397249,81.07,76458.6061,0.0,-0.97241,2e-05,2.89976]
[1744159398250,81.07,76464.4976,0.0,-0.97231,2e-05,2.90904]
[1744159399251,81.07,76466.7272,0.0,-0.97227,2e-05,2.91269]
[1744159400252,81.07,76468.0668,0.0,-0.97224,2e-05,2.91495]
[1744159404256,81.08,76474.2199,0.0,-0.97213,2e-05,2.92524]
[1744159404532,81.08,76474.2199,0.0,-0.97213,2e-05,2.92524]
[1744159404553,81.08,76474.2199,0.0,-0.97213,2e-05,2.92524]
[1744159405257,81.08,76484.9804,0.0,-0.97194,2e-05,2.94209]
[1744159406258,81.08,76492.8473,0.0,-0.9718,2e-05,2.95447]
[1744159407259,81.08,76495.5579,0.0,-0.97175,2e-05,2.95883]
[1744159408224,81.08,76495.5579,0.0,-0.97175,2e-05,2.95883]
[1744159408260,81.08,76494.6052,0.0,-0.97177,2e-05,2.95747]
[1744159410262,81.09,76490.6566,0.0,-0.97183,2e-05,2.95158]
[1744159412264,81.09,76493.6328,0.0,-0.97181,2e-05,2.95277]
[1744159413266,81.09,76497.4412,0.0,-0.97174,2e-05,2.95883]
[1744159414267,81.09,76499.1918,0.0,-0.97171,2e-05,2.96169]
[1744159415268,81.09,76501.7493,0.0,-0.97166,2e-05,2.9658]
[1744159416269,81.09,76506.5759,0.0,-0.97158,2e-05,2.97346]
[1744159417270,81.09,76509.3964,0.0,-0.97153,2e-05,2.97797]
[1744159419272,81.09,76506.5971,0.0,-0.97158,2e-05,2.97378]
[1744159420273,81.09,76505.6307,0.0,-0.97159,2e-05,2.97237]
[1744159421274,81.09,76510.2775,0.0,-0.97151,2e-05,2.97975]
[1744159424277,81.1,76512.1657,0.0,-0.97147,2e-05,2.98298]
[1744159427280,81.1,76506.8016,0.0,-0.97156,2e-05,2.97483]
[1744159428281,81.1,76504.9916,0.0,-0.97159,2e-05,2.9721]
[1744159430283,81.1,76508.141,0.0,-0.97154,2e-05,2.97724]
[1744159433286,81.1,76504.921,0.0,-0.97159,2e-05,2.97248]
[1744159434287,81.1,76503.6349,0.0,-0.97161,2e-05,2.97057]
[1744159435288,81.1,76502.1683,0.0,-0.97164,2e-05,2.96839]
[1744159436289,81.1,76504.4269,0.0,-0.97159,2e-05,2.97203]
[1744159437290,81.11,76506.1547,0.0,-0.97156,2e-05,2.97483]
[1744159438291,81.11,76505.2055,0.0,-0.97158,2e-05,2.97344]
[1744159442295,81.11,76504.118,0.0,-0.97159,2e-05,2.97214]
[1744159443296,81.11,76497.4842,0.0,-0.97171,2e-05,2.96189]
[1744159444297,81.11,76494.6208,0.0,-0.97176,2e-05,2.95754]
[1744159445298,81.11,76500.3474,0.0,-0.97165,2e-05,2.9666]
[1744159450680,81.12,76501.0878,0.0,-0.97163,2e-05,2.96842]
[1744159452308,81.12,76498.9486,0.0,-0.97167,2e-05,2.96519]
[1744159453309,81.12,76500.2735,0.0,-0.97165,2e-05,2.96737]
[1744159453701,81.12,76500.2735,0.0,-0.97164,2e-05,2.96752]
[1744159454442,81.12,76500.2735,0.0,-0.97164,2e-05,2.96752]
[1744159455311,81.12,76480.1999,0.0,-0.97199,2e-05,2.9364]
[1744159456722,81.12,76483.6405,0.0,-0.97193,2e-05,2.94204]
[1744159457729,81.12,76487.9267,0.0,-0.97185,2e-05,2.94884]
[1744159458737,81.12,76490.0537,0.0,-0.97181,2e-05,2.95229]
[1744159459746,81.13,76488.8497,0.0,-0.97183,2e-05,2.95055]
[1744159460753,81.13,76489.6598,0.0,-0.97182,2e-05,2.95195]
[1744159462767,81.13,76485.7972,0.0,-0.97188,2e-05,2.94624]
[1744159463774,81.13,76480.5253,0.0,-0.97197,2e-05,2.9382]
[1744159465321,81.13,76478.626,0.0,-0.972,2e-05,2.93542]
[1744159466747,81.13,76478.626,0.0,-0.972,2e-05,2.93557]
[1744159466787,81.13,76478.626,0.0,-0.972,2e-05,2.93557]
[1744159467038,81.13,76478.626,0.0,-0.972,2e-05,2.93557]
[1744159467100,81.13,76478.626,0.0,-0.972,2e-05,2.93557]
[1744159467802,81.13,76483.6662,0.0,-0.97191,2e-05,2.94353]
[1744159469329,81.13,76525.2154,0.0,-0.97118,2e-05,3.00878]
[1744159470330,81.13,76544.3575,0.0,-0.97084,2e-05,3.03911]
[1744159470824,81.13,76544.3575,0.0,-0.97084,2e-05,3.03908]
[1744159471831,81.13,76551.9054,0.0,-0.97074,2e-05,3.04729]
[1744159472838,81.13,76547.3623,0.0,-0.97082,2e-05,3.04006]
[1744159473845,81.13,76544.3039,0.0,-0.97088,2e-05,3.03519]
[1744159475859,81.13,76548.8927,0.0,-0.97079,2e-05,3.04244]
[1744159476866,81.13,76555.8102,0.0,-0.97067,2e-05,3.05342]
[1744159478338,81.13,76569.5441,0.0,-0.97042,2e-05,3.07533]
[1744159479887,81.13,76574.1142,0.0,-0.97034,2e-05,3.08251]
[1744159481901,81.13,76568.5248,0.0,-0.97044,2e-05,3.07342]
[1744159482909,81.13,76564.9534,0.0,-0.97051,2e-05,3.06767]
[1744159483915,81.13,76555.3782,0.0,-0.97068,2e-05,3.05236]
[1744159484922,81.13,76545.198,0.0,-0.97086,2e-05,3.03615]
[1744159485929,81.13,76539.7205,0.0,-0.97096,2e-05,3.02745]
[1744159486936,81.13,76546.0988,0.0,-0.97085,2e-05,3.03758]
[1744159487550,81.13,76546.0988,0.0,-0.97085,2e-05,3.03758]
[1744159487943,81.13,76546.0988,0.0,-0.97085,2e-05,3.03757]
[1744159490964,81.13,76548.7884,0.0,-0.9708,2e-05,3.04182]
[1744159491971,81.13,76550.5671,0.0,-0.97077,2e-05,3.04463]
[1744159492978,81.13,76553.8671,0.0,-0.97071,2e-05,3.04987]
[1744159493985,81.13,76552.6019,0.0,-0.97073,2e-05,3.04782]
[1744159494992,81.13,76556.8211,0.0,-0.97066,2e-05,3.0545]
[1744159495999,81.13,76560.6821,0.0,-0.97059,2e-05,3.06062]
[1744159497006,81.13,76563.5551,0.0,-0.97054,2e-05,3.06516]
[1744159498013,81.13,76566.8746,0.0,-0.97048,2e-05,3.07042]
[1744159501034,81.13,76564.2637,0.0,-0.97053,2e-05,3.06608]
[1744159503048,81.13,76571.0983,0.0,-0.97041,2e-05,3.07688]
[1744159505062,81.13,76572.1483,0.0,-0.97039,2e-05,3.07843]
[1744159506070,81.12,76569.4639,0.0,-0.97044,2e-05,3.07408]
[1744159507197,81.12,76569.4639,0.0,-0.97044,2e-05,3.07408]
[1744159508084,81.12,76546.3512,0.0,-0.97085,2e-05,3.03717]
[1744159509091,81.12,76544.4881,0.0,-0.97089,2e-05,3.0342]
[1744159510098,81.12,76545.8459,0.0,-0.97086,2e-05,3.03636]
[1744159511105,81.12,76544.4689,0.0,-0.97089,2e-05,3.03418]
[1744159512112,81.12,76543.2606,0.0,-0.97091,2e-05,3.03226]
[1744159514374,81.12,76546.2962,0.0,-0.97085,2e-05,3.03708]
[1744159515138,81.12,76546.2962,0.0,-0.97085,2e-05,3.0371]
[1744159516146,81.13,76537.4412,0.0,-0.97101,2e-05,3.02308]
[1744159517152,81.13,76530.405,0.0,-0.97114,2e-05,3.01198]
[1744159518378,81.13,76524.5248,0.0,-0.97124,2e-05,3.00275]
[1744159519379,81.13,76512.1867,0.0,-0.97146,2e-05,2.98341]
[1744159520378,81.13,76512.1867,0.0,-0.97146,2e-05,2.98341]
[1744159520380,81.13,76491.8372,0.0,-0.97181,2e-05,2.95172]
[1744159520405,81.13,76491.8372,0.0,-0.97181,2e-05,2.95172]
[1744159521180,81.13,76491.8372,0.0,-0.97181,2e-05,2.95186]
[1744159522187,81.13,76489.1481,0.0,-0.97186,2e-05,2.94781]
[1744159523194,81.13,76490.7502,0.0,-0.97183,2e-05,2.95042]
[1744159524201,81.13,76499.0117,0.0,-0.97168,2e-05,2.9634]
[1744159525208,81.13,76509.6011,0.0,-0.9715,2e-05,2.98005]
[1744159526215,81.13,76513.6042,0.0,-0.97142,2e-05,2.98639]
[1744159526703,81.13,76513.6042,0.0,-0.97142,2e-05,2.98639]
[1744159526840,81.13,76513.6042,0.0,-0.97142,2e-05,2.98639]
[1744159527222,81.13,76513.6042,0.0,-0.97142,2e-05,2.98642]
[1744159528229,81.13,76534.4661,0.0,-0.97105,2e-05,3.01932]
[1744159529236,81.13,76544.0981,0.0,-0.97088,2e-05,3.03456]
[1744159530243,81.13,76560.3562,0.0,-0.97059,2e-05,3.06045]
[1744159531250,81.13,76553.3418,0.0,-0.97075,2e-05,3.04544]
[1744159532257,81.13,76549.324,0.0,-0.97082,2e-05,3.03904]
[1744159534271,81.13,76555.7111,0.0,-0.97071,2e-05,3.04914]
[1744159535052,81.13,76555.7111,0.0,-0.97071,2e-05,3.04914]
[1744159535278,81.13,76555.7111,0.0,-0.97071,2e-05,3.04908]
[1744159536289,81.13,76570.0256,0.0,-0.97045,2e-05,3.0719]
[1744159537298,81.13,76571.8081,0.0,-0.97042,2e-05,3.07467]
[1744159538303,81.13,76579.7224,0.0,-0.97028,2e-05,3.08729]
[1744159539310,81.13,76586.86,0.0,-0.97015,2e-05,3.09867]
[1744159540317,81.13,76589.9319,0.0,-0.9701,2e-05,3.10352]
[1744159542331,81.13,76588.0998,0.0,-0.97013,2e-05,3.10035]
[1744159543118,81.13,76588.0998,0.0,-0.97013,2e-05,3.10035]
[1744159543451,81.12,76588.0998,0.0,-0.97013,2e-05,3.10024]
[1744159544411,81.12,76595.7182,0.0,-0.96999,2e-05,3.11243]
[1744159546360,81.12,76593.5583,0.0,-0.97004,2e-05,3.10868]
[1744159547367,81.12,76598.0671,0.0,-0.96996,2e-05,3.11584]
[1744159548374,81.12,76599.4141,0.0,-0.96993,2e-05,3.11789]
[1744159550388,81.12,76604.7428,0.0,-0.96984,2e-05,3.12618]
[1744159551395,81.12,76624.6213,0.0,-0.96947,2e-05,3.15835]
[1744159552402,81.11,76632.798,0.0,-0.96932,2e-05,3.17151]
[1744159553140,81.11,76632.798,0.0,-0.96932,2e-05,3.17151]
[1744159553141,81.11,76632.798,0.0,-0.96932,2e-05,3.17151]
[1744159553409,81.11,76632.798,0.0,-0.96933,2e-05,3.17128]
[1744159554416,81.11,76635.8162,0.0,-0.96927,2e-05,3.17599]
[1744159555422,81.11,76639.1849,0.0,-0.96921,2e-05,3.18128]
[1744159556423,81.11,76638.3358,0.0,-0.96923,2e-05,3.17965]
[1744159557425,81.11,76640.0223,0.0,-0.9692,2e-05,3.18218]
[1744159558427,81.1,76641.4948,0.0,-0.96918,2e-05,3.18436]
[1744159559428,81.1,76647.6942,0.0,-0.96906,2e-05,3.1943]
[1744159560429,81.1,76651.3704,0.0,-0.969,2e-05,3.2001]
[1744159561431,81.1,76652.5652,0.0,-0.96898,2e-05,3.2018]
[1744159562431,81.1,76656.0701,0.0,-0.96892,2e-05,3.20731]
[1744159562529,81.1,76656.0701,0.0,-0.96892,2e-05,3.20731]
[1744159562611,81.1,76656.0701,0.0,-0.96892,2e-05,3.20731]
[1744159563432,81.09,76669.6228,0.0,-0.96866,2e-05,3.22945]
[1744159564433,81.09,76674.699,0.0,-0.96857,2e-05,3.23756]
[1744159565434,81.09,76668.162,0.0,-0.9687,2e-05,3.22638]
[1744159566435,81.09,76664.5232,0.0,-0.96877,2e-05,3.22004]
[1744159567436,81.09,76657.3683,0.0,-0.96891,2e-05,3.20791]
[1744159567906,81.08,76657.3683,0.0,-0.96891,2e-05,3.20765]
[1744159569438,81.08,76648.7583,0.0,-0.96908,2e-05,3.19318]
[1744159570439,81.08,76647.376,0.0,-0.96911,2e-05,3.19065]
[1744159571440,81.08,76645.3077,0.0,-0.96915,2e-05,3.18699]
[1744159572441,81.08,76642.3551,0.0,-0.96921,2e-05,3.1819]
[1744159573442,81.07,76640.0294,0.0,-0.96925,2e-05,3.17784]
[1744159574443,81.07,76643.0767,0.0,-0.9692,2e-05,3.18261]
[1744159577446,81.07,76649.8112,0.0,-0.96908,2e-05,3.19295]
[1744159579448,81.06,76645.4838,0.0,-0.96917,2e-05,3.18532]
[1744159580449,81.06,76647.6985,0.0,-0.96913,2e-05,3.18872]
[1744159583452,81.06,76650.3698,0.0,-0.96909,2e-05,3.19236]
[1744159584453,81.06,76656.3594,0.0,-0.96898,2e-05,3.20198]
[1744159585454,81.05,76658.9543,0.0,-0.96893,2e-05,3.20599]
[1744159586455,81.05,76660.98,0.0,-0.9689,2e-05,3.20906]
[1744159587456,81.05,76657.0648,0.0,-0.96898,2e-05,3.20231]
[1744159588457,81.05,76658.9631,0.0,-0.96894,2e-05,3.20518]
[1744159589458,81.05,76661.1379,0.0,-0.96891,2e-05,3.20849]
[1744159591460,81.04,76669.9188,0.0,-0.96878,2e-05,3.21854]
[1744159592461,81.04,76673.7306,0.0,-0.96871,2e-05,3.22456]
[1744159593462,81.04,76677.2781,0.0,-0.96865,2e-05,3.23014]
[1744159594463,81.03,76680.839,0.0,-0.96859,2e-05,3.23574]
[1744159596465,81.03,76677.7304,0.0,-0.96865,2e-05,3.22992]
[1744159597466,81.03,76674.0121,0.0,-0.96873,2e-05,3.22344]
[1744159598467,81.03,76677.9104,0.0,-0.96866,2e-05,3.2296]
[1744159599468,81.02,76680.1769,0.0,-0.96862,2e-05,3.23305]
[1744159600469,81.02,76683.1583,0.0,-0.96856,2e-05,3.23769]
[1744159602471,81.02,76684.6466,0.0,-0.96854,2e-05,3.23951]
[1744159603472,81.01,76683.6123,0.0,-0.96857,2e-05,3.23746]
[1744159604474,81.01,76682.467,0.0,-0.96859,2e-05,3.23523]
[1744159605474,81.01,76671.1248,0.0,-0.96881,2e-05,3.21608]
[1744159606476,81.01,76664.1113,0.0,-0.96895,2e-05,3.20419]
[1744159607476,81.01,76662.5174,0.0,-0.96898,2e-05,3.20129]
[1744159608477,81.0,76670.0218,0.0,-0.96884,2e-05,3.21343]
[1744159611480,81.0,76668.851,0.0,-0.96887,2e-05,3.21063]
[1744159612481,81.0,76665.2144,0.0,-0.96895,2e-05,3.20434]
[1744159613482,80.99,76668.4632,0.0,-0.96889,2e-05,3.20943]
[1744159614483,80.99,76669.408,0.0,-0.96887,2e-05,3.21072]
[1744159615484,80.99,76664.6997,0.0,-0.96897,2e-05,3.20265]
[1744159616485,80.99,76660.3253,0.0,-0.96905,2e-05,3.19517]
[1744159617486,80.99,76655.3435,0.0,-0.96915,2e-05,3.18671]
[1744159618487,80.98,76653.6757,0.0,-0.96918,2e-05,3.18372]
[1744159619488,80.98,76651.4192,0.0,-0.96923,2e-05,3.17977]
[1744159620489,80.98,76654.244,0.0,-0.96918,2e-05,3.18419]
[1744159621490,80.98,76656.3654,0.0,-0.96914,2e-05,3.18744]
[1744159622491,80.98,76657.388,0.0,-0.96912,2e-05,3.18888]
[1744159623492,80.98,76664.2303,0.0,-0.969,2e-05,3.19991]
[1744159624493,80.97,76665.5846,0.0,-0.96897,2e-05,3.20189]
[1744159625494,80.97,76660.8259,0.0,-0.96907,2e-05,3.19377]
[1744159626498,80.97,76658.0851,0.0,-0.96912,2e-05,3.189]
[1744159627498,80.97,76649.8176,0.0,-0.96928,2e-05,3.17516]
[1744159631502,80.96,76647.8569,0.0,-0.96933,2e-05,3.17106]
[1744159636995,80.95,76646.5379,0.0,-0.96937,2e-05,3.16762]
[1744159641023,80.95,76644.5033,0.0,-0.96941,2e-05,3.16346]
[1744159642030,80.95,76642.2781,0.0,-0.96946,2e-05,3.15962]
[1744159644515,80.94,76641.2743,0.0,-0.96948,2e-05,3.15759]
[1744159646058,80.94,76642.6565,0.0,-0.96946,2e-05,3.15945]
[1744159647065,80.94,76646.2,0.0,-0.9694,2e-05,3.16506]
[1744159648072,80.94,76644.3757,0.0,-0.96943,2e-05,3.16188]
[1744159649079,80.94,76642.1288,0.0,-0.96948,2e-05,3.158]
[1744159650086,80.94,76641.2558,0.0,-0.96949,2e-05,3.15639]
[1744159651093,80.93,76638.3532,0.0,-0.96959,2e-05,3.14759]
[1744159653107,80.93,76636.0515,0.0,-0.96963,2e-05,3.14348]
[1744159654114,80.93,76637.242,0.0,-0.96961,2e-05,3.14527]
[1744159655121,80.93,76633.8603,0.0,-0.96968,2e-05,3.13958]
[1744159656128,80.93,76631.9551,0.0,-0.96971,2e-05,3.13632]
[1744159660200,80.93,76632.6235,0.0,-0.96971,2e-05,3.13695]
[1744159660296,80.92,76632.6235,0.0,-0.96971,2e-05,3.13684]
[1744159661416,80.92,76632.6235,0.0,-0.96971,2e-05,3.13684]
[1744159661421,80.92,76632.6235,0.0,-0.96971,2e-05,3.13684]
[1744159661516,80.92,76632.6235,0.0,-0.96971,2e-05,3.13675]
[1744159662172,80.92,76609.1083,0.0,-0.97014,2e-05,3.09847]
[1744159663179,80.92,76603.114,0.0,-0.97025,2e-05,3.08873]
[1744159664186,80.92,76596.5392,0.0,-0.97037,2e-05,3.07809]
[1744159665193,80.92,76587.0571,0.0,-0.97055,2e-05,3.06283]
[1744159666200,80.92,76583.288,0.0,-0.97062,2e-05,3.05677]
[1744159667207,80.92,76578.3502,0.0,-0.9707,2e-05,3.04887]
[1744159668214,80.92,76571.3894,0.0,-0.97083,2e-05,3.03777]
[1744159669222,80.92,76567.3729,0.0,-0.9709,2e-05,3.03139]
[1744159670228,80.92,76565.2873,0.0,-0.97094,2e-05,3.02811]
[1744159671235,80.92,76560.5643,0.0,-0.97102,2e-05,3.02065]
[1744159672242,80.92,76551.2487,0.0,-0.97119,2e-05,3.00595]
[1744159673240,80.92,76551.2487,0.0,-0.97119,2e-05,3.00595]
[1744159673243,80.92,76551.2487,0.0,-0.97119,2e-05,3.00595]
[1744159674256,80.92,76541.5801,0.0,-0.97137,2e-05,2.98994]
[1744159675263,80.92,76538.5749,0.0,-0.97142,2e-05,2.9853]
[1744159676270,80.92,76537.2306,0.0,-0.97144,2e-05,2.98328]
[1744159678000,80.92,76537.1789,0.0,-0.97144,2e-05,2.9832]
[1744159678290,80.92,76537.1789,0.0,-0.97145,2e-05,2.98284]
[1744159679554,80.91,76496.5156,0.0,-0.97217,2e-05,2.91874]
[1744159680555,80.91,76485.9257,0.0,-0.97235,2e-05,2.90213]
[1744159683558,80.9,76461.7237,0.0,-0.97278,2e-05,2.86391]
[1744159684559,80.9,76463.4498,0.0,-0.97275,2e-05,2.86624]
[1744159685158,80.9,76463.4498,0.0,-0.97275,2e-05,2.86624]
[1744159686561,80.9,76467.4821,0.0,-0.97269,2e-05,2.87177]
[1744159687562,80.89,76462.5474,0.0,-0.97278,2e-05,2.8639]
[1744159689564,80.89,76464.2861,0.0,-0.97275,2e-05,2.86595]
[1744159691384,80.88,76469.0705,0.0,-0.97268,2e-05,2.87263]
[1744159693568,80.88,76473.8637,0.0,-0.97261,2e-05,2.87933]
[1744159694569,80.88,76480.2729,0.0,-0.9725,2e-05,2.8889]
[1744159695412,80.88,76480.2729,0.0,-0.9725,2e-05,2.88859]
[1744159696419,80.87,76490.1229,0.0,-0.97234,2e-05,2.90345]
[1744159698433,80.87,76494.1421,0.0,-0.97228,2e-05,2.90902]
[1744159700575,80.86,76487.7487,0.0,-0.97239,2e-05,2.89853]
[1744159702461,80.86,76491.3766,0.0,-0.97234,2e-05,2.90362]
[1744159704477,80.85,76487.1685,0.0,-0.97243,2e-05,2.89562]
[1744159705483,80.85,76481.3907,0.0,-0.97253,2e-05,2.88626]
[1744159706490,80.84,76468.966,0.0,-0.97275,2e-05,2.86674]
[1744159708505,80.84,76470.9325,0.0,-0.97272,2e-05,2.86883]
[1744159709511,80.83,76474.6617,0.0,-0.97267,2e-05,2.87408]
[1744159710518,80.83,76475.6291,0.0,-0.97266,2e-05,2.87511]
[1744159712532,80.82,76473.9853,0.0,-0.97273,2e-05,2.868]
[1744159713539,80.82,76474.8849,0.0,-0.97271,2e-05,2.86938]
[1744159715553,80.81,76472.8754,0.0,-0.97276,2e-05,2.86495]
[1744159716560,80.81,76468.7225,0.0,-0.97284,2e-05,2.85816]
[1744159717567,80.81,76465.466,0.0,-0.9729,2e-05,2.85275]
[1744159718574,80.8,76470.0404,0.0,-0.97282,2e-05,2.8593]
[1744159720588,80.8,76469.0131,0.0,-0.97285,2e-05,2.85706]
[1744159721595,80.79,76471.0927,0.0,-0.97282,2e-05,2.86]
[1744159722597,80.8,76472.2627,0.0,-0.97279,2e-05,2.862]
[1744159723598,80.79,76474.6628,0.0,-0.97276,2e-05,2.86543]
[1744159725600,80.79,76473.4046,0.0,-0.97278,2e-05,2.86301]
[1744159727602,80.79,76470.5329,0.0,-0.97284,2e-05,2.85814]
[1744159729604,80.79,76472.1294,0.0,-0.97281,2e-05,2.86056]
[1744159730605,80.79,76473.279,0.0,-0.97279,2e-05,2.86253]
[1744159735610,80.8,76473.5096,0.0,-0.97277,2e-05,2.8639]
[1744159736611,80.8,76475.8096,0.0,-0.97273,2e-05,2.86763]
[1744159737612,80.8,76478.4865,0.0,-0.97268,2e-05,2.87192]
[1744159738613,80.8,76479.3692,0.0,-0.97267,2e-05,2.87346]
[1744159739614,80.8,76477.3201,0.0,-0.9727,2e-05,2.87051]
[1744159742617,80.81,76479.1771,0.0,-0.97266,2e-05,2.87393]
[1744159743618,80.81,76477.0202,0.0,-0.9727,2e-05,2.87082]
[1744159745620,80.81,76476.0476,0.0,-0.97271,2e-05,2.86971]
[1744159747622,80.81,76480.1598,0.0,-0.97263,2e-05,2.8764]
[1744159748623,80.81,76489.4215,0.0,-0.97247,2e-05,2.89081]
[1744159749624,80.82,76486.8394,0.0,-0.97251,2e-05,2.88708]
[1744159751628,80.82,76483.6308,0.0,-0.97256,2e-05,2.88266]
[1744159752629,80.82,76482.4234,0.0,-0.97258,2e-05,2.88107]
[1744159754631,80.83,76478.7379,0.0,-0.97264,2e-05,2.87594]
[1744159756633,80.83,76480.3114,0.0,-0.97261,2e-05,2.87889]
[1744159757634,80.83,76481.1597,0.0,-0.97259,2e-05,2.88046]
[1744159759636,80.84,76480.1784,0.0,-0.9726,2e-05,2.87941]
[1744159760637,80.84,76481.9997,0.0,-0.97257,2e-05,2.8824]
[1744159761638,80.84,76488.0128,0.0,-0.97246,2e-05,2.89183]
[1744159762639,80.84,76492.1828,0.0,-0.97239,2e-05,2.89842]
[1744159763640,80.84,76494.0454,0.0,-0.97235,2e-05,2.90145]
[1744159764641,80.84,76498.7758,0.0,-0.97227,2e-05,2.90891]
[1744159766643,80.84,76490.5299,0.0,-0.97241,2e-05,2.89648]
[1744159768645,80.85,76488.7925,0.0,-0.97243,2e-05,2.89413]
[1744159769646,80.85,76489.8426,0.0,-0.97242,2e-05,2.89591]
[1744159770647,80.85,76488.2113,0.0,-0.97244,2e-05,2.89364]
[1744159772649,80.85,76489.7036,0.0,-0.97244,2e-05,2.89273]
[1744159773650,80.85,76496.7544,0.0,-0.97232,2e-05,2.90384]
[1744159775652,80.86,76491.2754,0.0,-0.97241,2e-05,2.89584]
[1744159776653,80.86,76488.9854,0.0,-0.97244,2e-05,2.89256]
[1744159777654,80.86,76490.8311,0.0,-0.97241,2e-05,2.89564]
[1744159778655,80.86,76489.1117,0.0,-0.97244,2e-05,2.89323]
[1744159780657,80.87,76487.8744,0.0,-0.97245,2e-05,2.89181]
[1744159781658,80.87,76483.5719,0.0,-0.97252,2e-05,2.88543]
[1744159782659,80.87,76480.0472,0.0,-0.97258,2e-05,2.88028]
[1744159783660,80.87,76478.9877,0.0,-0.9726,2e-05,2.87891]
[1744159784661,80.87,76476.9512,0.0,-0.97263,2e-05,2.87605]
[1744159786663,80.88,76484.6725,0.0,-0.97249,2e-05,2.88844]
[1744159787664,80.88,76491.4972,0.0,-0.97237,2e-05,2.8992]
[1744159788665,80.88,76488.4364,0.0,-0.97242,2e-05,2.89471]
[1744159789666,80.88,76487.3226,0.0,-0.97244,2e-05,2.89324]
[1744159790667,80.89,76489.4591,0.0,-0.9724,2e-05,2.89677]
[1744159791668,80.89,76492.7899,0.0,-0.97234,2e-05,2.90213]
[1744159792669,80.89,76494.9773,0.0,-0.9723,2e-05,2.90574]
[1744159793670,80.89,76495.8582,0.0,-0.97228,2e-05,2.90732]
[1744159794671,80.89,76494.7547,0.0,-0.97229,2e-05,2.90583]
[1744159795672,80.89,76489.5543,0.0,-0.97238,2e-05,2.89803]
[1744159798675,80.9,76486.6376,0.0,-0.97242,2e-05,2.89423]
[1744159799676,80.9,76485.745,0.0,-0.97244,2e-05,2.89309]
[1744159801374,80.9,76485.642,0.0,-0.97244,2e-05,2.89318]
[1744159801452,80.9,76485.642,0.0,-0.97244,2e-05,2.89318]
[1744159801567,80.9,76485.642,0.0,-0.97244,2e-05,2.89318]
[1744159802679,80.91,76472.4657,0.0,-0.97266,2e-05,2.87343]
[1744159803680,80.91,76471.0905,0.0,-0.97268,2e-05,2.8716]
[1744159804681,80.91,76477.0935,0.0,-0.97257,2e-05,2.88107]
[1744159805682,80.91,76481.3345,0.0,-0.97249,2e-05,2.88784]
[1744159806683,80.91,76482.2419,0.0,-0.97248,2e-05,2.88948]
[1744159808685,80.92,76483.2698,0.0,-0.97245,2e-05,2.89155]
[1744159810687,80.92,76481.6573,0.0,-0.97248,2e-05,2.88955]
[1744159811688,80.92,76479.7461,0.0,-0.97251,2e-05,2.88686]
[1744159812689,80.93,76480.7765,0.0,-0.97248,2e-05,2.88869]
[1744159813690,80.93,76481.82,0.0,-0.97246,2e-05,2.89054]
[1744159816693,80.93,76480.3144,0.0,-0.97248,2e-05,2.88895]
[1744159818696,80.94,76475.954,0.0,-0.97255,2e-05,2.88275]
[1744159823701,80.95,76475.1824,0.0,-0.97255,2e-05,2.88283]
[1744159824702,80.95,76477.6941,0.0,-0.9725,2e-05,2.88694]
[1744159827705,80.95,76485.3488,0.0,-0.97237,2e-05,2.89921]
[1744159828706,80.95,76504.3021,0.0,-0.97203,2e-05,2.92896]
[1744159829707,80.96,76507.3278,0.0,-0.97198,2e-05,2.93383]
[1744159829811,80.96,76507.3278,0.0,-0.97198,2e-05,2.93383]
[1744159829812,80.96,76507.3278,0.0,-0.97198,2e-05,2.93383]
[1744159830708,80.96,76507.2935,0.0,-0.97198,2e-05,2.93395]
[1744159831709,80.96,76511.8869,0.0,-0.97193,2e-05,2.93754]
[1744159832710,80.96,76521.1012,0.0,-0.97177,2e-05,2.95205]
[1744159834712,80.96,76508.3854,0.0,-0.97199,2e-05,2.93257]
[1744159835713,80.96,76504.5024,0.0,-0.97205,2e-05,2.92671]
[1744159836714,80.96,76506.5511,0.0,-0.97201,2e-05,2.93007]
[1744159838716,80.97,76501.2401,0.0,-0.9721,2e-05,2.92219]
[1744159839717,80.97,76497.8648,0.0,-0.97216,2e-05,2.91716]
[1744159840718,80.97,76501.7301,0.0,-0.97209,2e-05,2.92334]
[1744159841719,80.97,76504.1031,0.0,-0.97205,2e-05,2.9272]
[1744159843721,80.97,76505.6964,0.0,-0.97201,2e-05,2.93004]
[1744159844722,80.97,76504.526,0.0,-0.97203,2e-05,2.9284]
[1744159845723,80.98,76503.6322,0.0,-0.97205,2e-05,2.92719]
[1744159846724,80.98,76502.5222,0.0,-0.97206,2e-05,2.92565]
[1744159848726,80.98,76499.8129,0.0,-0.97211,2e-05,2.92182]
[1744159849727,80.98,76491.6587,0.0,-0.97224,2e-05,2.9094]
[1744159851729,80.99,76478.3748,0.0,-0.97247,2e-05,2.88938]
[1744159853290,80.99,76478.3748,0.0,-0.97247,2e-05,2.88938]
[1744159853527,80.99,76478.3748,0.0,-0.97246,2e-05,2.88963]
[1744159854534,80.99,76474.0828,0.0,-0.97254,2e-05,2.88286]
[1744159855541,80.98,76465.2784,0.0,-0.97269,2e-05,2.86921]
[1744159856734,80.98,76436.1272,0.0,-0.97319,2e-05,2.82463]
[1744159857735,80.98,76438.0372,0.0,-0.97316,2e-05,2.82742]
[1744159858736,80.98,76443.9802,0.0,-0.97306,2e-05,2.83632]
[1744159860738,80.98,76446.7375,0.0,-0.97302,2e-05,2.84008]
[1744159862741,80.98,76457.5885,0.0,-0.97283,2e-05,2.85703]
[1744159864606,80.98,76454.9478,0.0,-0.97288,2e-05,2.85256]
[1744159865744,80.98,76445.1502,0.0,-0.97305,2e-05,2.83744]
[1744159867746,80.98,76446.1315,0.0,-0.97302,2e-05,2.8394]
[1744159869641,80.98,76449.2198,0.0,-0.97297,2e-05,2.84454]
[1744159870648,80.99,76450.0216,0.0,-0.97295,2e-05,2.84599]
[1744159871655,80.99,76449.0156,0.0,-0.97297,2e-05,2.84446]
[1744159872755,80.99,76457.2458,0.0,-0.97282,2e-05,2.85742]
[1744159873669,80.99,76457.2458,0.0,-0.97282,2e-05,2.85759]
[1744159874676,80.99,76470.6901,0.0,-0.97259,2e-05,2.87833]
[1744159875683,80.99,76472.9124,0.0,-0.97255,2e-05,2.88174]
[1744159877697,80.99,76472.8257,0.0,-0.97255,2e-05,2.88204]
[1744159878704,80.99,76487.3548,0.0,-0.9723,2e-05,2.90456]
[1744159879762,81.0,76470.6464,0.0,-0.97258,2e-05,2.87901]
[1744159881725,81.0,76473.5877,0.0,-0.97253,2e-05,2.88401]
[1744159882732,81.0,76478.3268,0.0,-0.97244,2e-05,2.89153]
[1744159883739,81.0,76479.9581,0.0,-0.97241,2e-05,2.89428]
[1744159884746,81.01,76476.6538,0.0,-0.97247,2e-05,2.88943]
[1744159885753,81.01,76478.2008,0.0,-0.97244,2e-05,2.89206]
[1744159886760,81.01,76475.1181,0.0,-0.97249,2e-05,2.88756]
[1744159889772,81.01,76467.6472,0.0,-0.97261,2e-05,2.87685]
[1744159890773,81.02,76462.0272,0.0,-0.9727,2e-05,2.86851]
[1744159892775,81.02,76454.724,0.0,-0.97285,2e-05,2.85426]
[1744159893776,81.02,76445.7876,0.0,-0.973,2e-05,2.84098]
[1744159896783,81.03,76453.6419,0.0,-0.97285,2e-05,2.85387]
[1744159897784,81.03,76457.0003,0.0,-0.97279,2e-05,2.85928]
[1744159898785,81.03,76470.2724,0.0,-0.97256,2e-05,2.87985]
[1744159899786,81.04,76473.9272,0.0,-0.9725,2e-05,2.8857]
[1744159901788,81.04,76474.9224,0.0,-0.97248,2e-05,2.88772]
[1744159902789,81.04,76477.2274,0.0,-0.97243,2e-05,2.8915]
[1744159903790,81.04,76488.9568,0.0,-0.97223,2e-05,2.90979]
[1744159904791,81.04,76493.5451,0.0,-0.97215,2e-05,2.91708]
[1744159905792,81.05,76486.7686,0.0,-0.97226,2e-05,2.90682]
[1744159906793,81.05,76484.92,0.0,-0.97229,2e-05,2.90418]
[1744159908795,81.05,76483.4873,0.0,-0.97231,2e-05,2.9024]
[1744159910797,81.05,76482.4705,0.0,-0.97232,2e-05,2.90126]
[1744159911798,81.06,76480.0244,0.0,-0.97236,2e-05,2.89772]
[1744159913800,81.06,76478.0701,0.0,-0.97239,2e-05,2.89499]
[1744159914801,81.06,76476.9202,0.0,-0.97241,2e-05,2.89336]
[1744159916803,81.06,76470.9725,0.0,-0.97251,2e-05,2.88452]
[1744159918805,81.06,76460.4515,0.0,-0.97269,2e-05,2.86874]
[1744159919806,81.06,76462.2879,0.0,-0.97265,2e-05,2.87172]
[1744159920807,81.07,76471.9234,0.0,-0.97249,2e-05,2.88665]
[1744159922809,81.07,76468.1737,0.0,-0.97255,2e-05,2.88121]
[1744159923810,81.07,76461.8621,0.0,-0.97265,2e-05,2.87172]
[1744159924811,81.07,76458.099,0.0,-0.97271,2e-05,2.86615]
[1744159926813,81.07,76437.3464,0.0,-0.97306,2e-05,2.83499]
[1744159927814,81.08,76432.5975,0.0,-0.97314,2e-05,2.82805]
[1744159928815,81.08,76434.1737,0.0,-0.97311,2e-05,2.83068]
[1744159929816,81.08,76444.3288,0.0,-0.97294,2e-05,2.84631]
[1744159930817,81.08,76452.8497,0.0,-0.97279,2e-05,2.85948]
[1744159935822,81.09,76453.3116,0.0,-0.97277,2e-05,2.86116]
[1744159937824,81.09,76455.7264,0.0,-0.97272,2e-05,2.86522]
[1744159938825,81.09,76459.3894,0.0,-0.97266,2e-05,2.871]
[1744159939826,81.09,76468.7611,0.0,-0.9725,2e-05,2.88552]
[1744159940827,81.09,76476.1118,0.0,-0.97237,2e-05,2.89695]
[1744159941828,81.1,76477.8691,0.0,-0.97234,2e-05,2.89979]
[1744159942829,81.1,76470.937,0.0,-0.97246,2e-05,2.88927]
[1744159943830,81.1,76459.7025,0.0,-0.97265,2e-05,2.87221]
[1744159944831,81.1,76453.6443,0.0,-0.97275,2e-05,2.86314]
[1744159945832,81.1,76458.4491,0.0,-0.97266,2e-05,2.87066]
[1744159946833,81.1,76464.1704,0.0,-0.97256,2e-05,2.87968]
[1744159947834,81.1,76468.549,0.0,-0.97249,2e-05,2.88663]
[1744159948835,81.11,76473.7289,0.0,-0.97239,2e-05,2.89482]
[1744159949836,81.11,76472.4751,0.0,-0.97241,2e-05,2.89312]
[1744159950837,81.11,76468.9927,0.0,-0.97247,2e-05,2.88801]
[1744159951838,81.11,76463.733,0.0,-0.97259,2e-05,2.8765]
[1744159952839,81.11,76461.5506,0.0,-0.97262,2e-05,2.87342]
[1744159953840,81.12,76453.403,0.0,-0.97276,2e-05,2.86125]
[1744159954841,81.12,76450.1254,0.0,-0.97281,2e-05,2.85654]
[1744159955842,81.12,76447.1192,0.0,-0.97286,2e-05,2.85225]
[1744159956843,81.12,76447.9906,0.0,-0.97284,2e-05,2.85387]
[1744159958824,81.12,76447.9906,0.0,-0.97284,2e-05,2.85419]
[1744159959846,81.13,76441.0089,0.0,-0.97295,2e-05,2.84373]
[1744159961848,81.13,76441.8869,0.0,-0.97294,2e-05,2.84538]
[1744159962849,81.13,76443.6897,0.0,-0.9729,2e-05,2.84827]
[1744159963850,81.13,76437.0528,0.0,-0.97301,2e-05,2.83836]
[1744159965852,81.13,76432.4897,0.0,-0.97309,2e-05,2.83179]
[1744159968855,81.14,76433.6892,0.0,-0.97306,2e-05,2.83414]
[1744159971858,81.14,76434.9252,0.0,-0.97303,2e-05,2.83652]
[1744159972859,81.14,76432.0162,0.0,-0.97308,2e-05,2.83229]
[1744159973860,81.14,76433.7237,0.0,-0.97305,2e-05,2.83505]
[1744159975862,81.14,76432.8917,0.0,-0.97307,2e-05,2.83325]
[1744159977864,81.14,76434.4908,0.0,-0.97305,2e-05,2.83513]
[1744159981868,81.13,76432.482,0.0,-0.9731,2e-05,2.831]
[1744159982869,81.13,76429.9481,0.0,-0.97314,2e-05,2.82691]
[1744159983870,81.12,76431.2151,0.0,-0.97312,2e-05,2.82856]
[1744159984871,81.12,76430.1126,0.0,-0.97314,2e-05,2.82664]
[1744159986875,81.12,76422.8643,0.0,-0.97327,2e-05,2.81519]
[1744159987876,81.12,76416.553,0.0,-0.97338,2e-05,2.80546]
[1744159988877,81.11,76407.3924,0.0,-0.97353,2e-05,2.7915]
[1744159989295,81.11,76407.3924,0.0,-0.97353,2e-05,2.7915]
[1744159989879,81.11,76399.531,0.0,-0.97367,2e-05,2.77956]
[1744159990879,81.11,76394.6201,0.0,-0.97375,2e-05,2.77206]
[1744159991880,81.11,76395.6973,0.0,-0.97373,2e-05,2.7735]
[1744159992881,81.11,76397.0541,0.0,-0.97371,2e-05,2.77535]
[1744159993882,81.11,76401.404,0.0,-0.97364,2e-05,2.78167]
[1744159995884,81.11,76398.1989,0.0,-0.9737,2e-05,2.77653]
[1744159997886,81.11,76392.7391,0.0,-0.97379,2e-05,2.7685]
[1744159998887,81.11,76394.0881,0.0,-0.97376,2e-05,2.77079]
[1744160000889,81.11,76393.345,0.0,-0.97377,2e-05,2.77024]
[1744160001890,81.11,76392.2494,0.0,-0.97378,2e-05,2.76888]
[1744160004893,81.12,76396.1362,0.0,-0.97371,2e-05,2.77551]
[1744160005894,81.12,76397.1992,0.0,-0.97369,2e-05,2.77736]
[1744160008897,81.13,76400.4852,0.0,-0.97363,2e-05,2.78306]
[1744160009766,81.13,76400.4852,0.0,-0.97363,2e-05,2.78306]
[1744160009782,81.13,76400.4852,0.0,-0.97363,2e-05,2.78306]
[1744160009842,81.13,76400.4852,0.0,-0.97362,2e-05,2.78332]
[1744160010899,81.13,76399.1614,0.0,-0.97364,2e-05,2.7816]
[1744160011900,81.13,76397.2542,0.0,-0.9737,2e-05,2.7754]
[1744160012901,81.14,76392.6557,0.0,-0.97378,2e-05,2.76883]
[1744160013902,81.14,76389.8077,0.0,-0.97382,2e-05,2.76487]
[1744160014903,81.14,76387.7452,0.0,-0.97385,2e-05,2.76209]
[1744160017906,81.15,76382.4102,0.0,-0.97393,2e-05,2.75504]
[1744160018907,81.15,76380.2046,0.0,-0.97396,2e-05,2.75207]
[1744160019908,81.15,76378.3442,0.0,-0.97399,2e-05,2.74962]
[1744160021910,81.16,76379.8425,0.0,-0.97396,2e-05,2.75246]
[1744160022911,81.16,76378.5653,0.0,-0.97397,2e-05,2.75087]
[1744160025746,81.16,76376.7764,0.0,-0.974,2e-05,2.7484]
[1744160026752,81.16,76375.7933,0.0,-0.97402,2e-05,2.74686]
[1744160027916,81.16,76331.3764,0.0,-0.97474,2e-05,2.68156]
[1744160028917,81.16,76325.7936,0.0,-0.97483,2e-05,2.67351]
[1744160029711,81.16,76325.7936,0.0,-0.97483,2e-05,2.67351]
[1744160029713,81.16,76325.7936,0.0,-0.97483,2e-05,2.67351]
[1744160029918,81.16,76311.0937,0.0,-0.97506,2e-05,2.65212]
[1744160030919,81.16,76301.7915,0.0,-0.97521,2e-05,2.63862]
[1744160031920,81.16,76298.5065,0.0,-0.97526,2e-05,2.63403]
[1744160033922,81.16,76300.9816,0.0,-0.97522,2e-05,2.63785]
[1744160034923,81.16,76299.9108,0.0,-0.97523,2e-05,2.63644]
[1744160038927,81.17,76302.3042,0.0,-0.97519,2e-05,2.64038]
[1744160040929,81.17,76304.9856,0.0,-0.97514,2e-05,2.64447]
[1744160043871,81.17,76302.3424,0.0,-0.97518,2e-05,2.64102]
[1744160047899,81.17,76301.5526,0.0,-0.97519,2e-05,2.63974]
[1744160048937,81.17,76300.221,0.0,-0.97522,2e-05,2.63774]
[1744160050920,81.17,76296.9266,0.0,-0.97527,2e-05,2.63288]
[1744160051927,81.17,76286.9528,0.0,-0.97543,2e-05,2.61854]
[1744160052934,81.17,76282.4662,0.0,-0.9755,2e-05,2.61208]
[1744160056946,81.17,76283.3441,0.0,-0.97549,2e-05,2.61317]
[1744160057947,81.17,76282.0576,0.0,-0.97551,2e-05,2.61129]
[1744160059949,81.17,76285.3729,0.0,-0.97545,2e-05,2.61594]
[1744160060950,81.17,76288.4331,0.0,-0.97541,2e-05,2.62027]
[1744160061951,81.16,76289.9037,0.0,-0.97539,2e-05,2.62231]
[1744160062952,81.16,76290.9118,0.0,-0.97537,2e-05,2.6237]
[1744160065955,81.16,76292.6868,0.0,-0.97534,2e-05,2.62606]
[1744160066956,81.16,76294.2205,0.0,-0.97532,2e-05,2.62819]
[1744160067957,81.16,76297.3017,0.0,-0.97527,2e-05,2.63254]
[1744160068958,81.16,76300.3954,0.0,-0.97523,2e-05,2.6369]
[1744160069959,81.16,76299.4349,0.0,-0.97524,2e-05,2.63544]
[1744160070960,81.16,76296.9045,0.0,-0.97528,2e-05,2.63173]
[1744160071961,81.16,76295.6297,0.0,-0.97533,2e-05,2.62634]
[1744160072962,81.16,76293.9826,0.0,-0.97536,2e-05,2.62392]
[1744160074964,81.16,76295.1931,0.0,-0.97534,2e-05,2.62553]
[1744160075965,81.16,76301.1531,0.0,-0.97525,2e-05,2.63401]
[1744160076966,81.16,76302.9719,0.0,-0.97522,2e-05,2.63654]
[1744160078968,81.16,76300.7367,0.0,-0.97526,2e-05,2.63317]
[1744160079969,81.15,76301.6968,0.0,-0.97525,2e-05,2.63447]
[1744160081973,81.15,76310.5943,0.0,-0.97511,2e-05,2.64711]
[1744160082974,81.15,76317.6544,0.0,-0.975,2e-05,2.65719]
[1744160083975,81.15,76320.5845,0.0,-0.97495,2e-05,2.66131]
[1744160084976,81.15,76321.8774,0.0,-0.97493,2e-05,2.66305]
[1744160085977,81.15,76325.0686,0.0,-0.97488,2e-05,2.66755]
[1744160086978,81.15,76329.5786,0.0,-0.97481,2e-05,2.67394]
[1744160087979,81.15,76335.8979,0.0,-0.97472,2e-05,2.68296]
[1744160088980,81.15,76339.2811,0.0,-0.97466,2e-05,2.68771]
[1744160089981,81.14,76346.4501,0.0,-0.97455,2e-05,2.69798]
[1744160091983,81.14,76341.6519,0.0,-0.97463,2e-05,2.69059]
[1744160093985,81.14,76338.0809,0.0,-0.97469,2e-05,2.68502]
[1744160094986,81.14,76333.2209,0.0,-0.97477,2e-05,2.67778]
[1744160095987,81.14,76332.0502,0.0,-0.97479,2e-05,2.67591]
[1744160097989,81.13,76331.1441,0.0,-0.97481,2e-05,2.67427]
[1744160099991,81.13,76333.6819,0.0,-0.97477,2e-05,2.67764]
[1744160100992,81.13,76337.0789,0.0,-0.97472,2e-05,2.68242]
[1744160101993,81.13,76339.9345,0.0,-0.97468,2e-05,2.6864]
[1744160102994,81.13,76342.2156,0.0,-0.97464,2e-05,2.68954]
[1744160103995,81.13,76344.8262,0.0,-0.9746,2e-05,2.69317]
[1744160106000,81.12,76330.4945,0.0,-0.97483,2e-05,2.67213]
[1744160107001,81.12,76325.4664,0.0,-0.97492,2e-05,2.66455]
[1744160108003,81.12,76328.5407,0.0,-0.97487,2e-05,2.66886]
[1744160111005,81.12,76329.5632,0.0,-0.97486,2e-05,2.66989]
[1744160113007,81.11,76327.4746,0.0,-0.9749,2e-05,2.66657]
[1744160115009,81.11,76329.5455,0.0,-0.97487,2e-05,2.66928]
[1744160116010,81.11,76331.7058,0.0,-0.97483,2e-05,2.67226]
[1744160119013,81.11,76329.382,0.0,-0.97488,2e-05,2.66843]
[1744160122016,81.1,76330.4378,0.0,-0.97486,2e-05,2.66952]
[1744160125019,81.1,76332.3188,0.0,-0.97484,2e-05,2.6718]
[1744160126020,81.1,76334.9065,0.0,-0.9748,2e-05,2.6754]
[1744160129023,81.1,76343.6134,0.0,-0.97467,2e-05,2.68759]
[1744160130806,81.1,76343.6134,0.0,-0.97467,2e-05,2.68759]
[1744160131031,81.09,76364.4226,0.0,-0.97437,2e-05,2.71409]
[1744160133033,81.09,76365.9129,0.0,-0.97435,2e-05,2.71582]
[1744160134034,81.09,76361.4665,0.0,-0.97442,2e-05,2.70907]
[1744160136036,81.08,76365.6662,0.0,-0.97436,2e-05,2.7148]
[1744160137037,81.08,76372.4627,0.0,-0.97425,2e-05,2.72457]
[1744160138038,81.08,76380.2294,0.0,-0.97413,2e-05,2.73578]
[1744160138859,81.08,76380.2294,0.0,-0.97413,2e-05,2.73578]
[1744160138866,81.08,76380.2294,0.0,-0.97413,2e-05,2.73578]
[1744160139039,81.08,76378.5356,0.0,-0.97416,2e-05,2.73302]
[1744160141567,81.08,76378.5356,0.0,-0.97416,2e-05,2.73275]
[1744160143044,81.07,76429.989,0.0,-0.97332,2e-05,2.80881]
[1744160144588,81.07,76430.9115,0.0,-0.97331,2e-05,2.80946]
[1744160145595,81.06,76422.4287,0.0,-0.97346,2e-05,2.79634]
[1744160146205,81.06,76422.4287,0.0,-0.97346,2e-05,2.79634]
[1744160146214,81.06,76422.4287,0.0,-0.97346,2e-05,2.79634]
[1744160146602,81.06,76422.4287,0.0,-0.97346,2e-05,2.79597]
[1744160147609,81.06,76427.1397,0.0,-0.97339,2e-05,2.80267]
[1744160148616,81.05,76434.8439,0.0,-0.97327,2e-05,2.8139]
[1744160149623,81.05,76433.6821,0.0,-0.97329,2e-05,2.81176]
[1744160150630,81.05,76430.2997,0.0,-0.97335,2e-05,2.80629]
[1744160153651,81.04,76432.0446,0.0,-0.97333,2e-05,2.80778]
[1744160155056,81.04,76436.7524,0.0,-0.97326,2e-05,2.81449]
[1744160156672,81.03,76439.9583,0.0,-0.97322,2e-05,2.81854]
[1744160157679,81.03,76441.4401,0.0,-0.97319,2e-05,2.82038]
[1744160158686,81.02,76442.9694,0.0,-0.97317,2e-05,2.8223]
[1744160159693,81.02,76437.7799,0.0,-0.97326,2e-05,2.81408]
[1744160160700,81.02,76434.4042,0.0,-0.97333,2e-05,2.8086]
[1744160162715,81.01,76432.9691,0.0,-0.97336,2e-05,2.80569]
[1744160164730,81.01,76436.8835,0.0,-0.9733,2e-05,2.81083]
[1744160165737,81.0,76438.1779,0.0,-0.97328,2e-05,2.81239]
[1744160166744,81.0,76439.4915,0.0,-0.97327,2e-05,2.814]
[1744160167751,81.0,76435.4261,0.0,-0.97334,2e-05,2.80749]
[1744160172786,80.98,76435.4085,0.0,-0.97336,2e-05,2.8056]
[1744160173793,80.98,76434.5265,0.0,-0.97338,2e-05,2.8039]
[1744160175809,80.98,76429.8278,0.0,-0.97347,2e-05,2.79612]
[1744160176816,80.97,76429.0438,0.0,-0.97348,2e-05,2.79458]
[1744160180845,80.96,76424.2646,0.0,-0.97358,2e-05,2.78603]
[1744160181858,80.96,76419.8885,0.0,-0.97365,2e-05,2.77916]
[1744160182865,80.96,76416.4224,0.0,-0.97372,2e-05,2.77364]
[1744160183872,80.96,76419.7073,0.0,-0.97366,2e-05,2.77823]
[1744160184879,80.95,76420.8624,0.0,-0.97365,2e-05,2.77964]
[1744160185886,80.95,76419.7812,0.0,-0.97367,2e-05,2.7777]
[1744160186893,80.95,76418.1509,0.0,-0.9737,2e-05,2.77494]
[1744160188907,80.94,76420.0446,0.0,-0.97368,2e-05,2.77713]
[1744160190921,80.94,76419.2105,0.0,-0.9737,2e-05,2.77524]
[1744160193943,80.93,76420.0106,0.0,-0.97373,2e-05,2.77189]
[1744160194950,80.93,76418.3902,0.0,-0.97376,2e-05,2.76917]
[1744160195957,80.93,76414.241,0.0,-0.97383,2e-05,2.76268]
[1744160196964,80.93,76410.4677,0.0,-0.9739,2e-05,2.75679]
[1744160197971,80.92,76401.0328,0.0,-0.97405,2e-05,2.74251]
[1744160198978,80.92,76396.8555,0.0,-0.97412,2e-05,2.73607]
[1744160199985,80.92,76391.0091,0.0,-0.97422,2e-05,2.72718]
[1744160200992,80.92,76392.9089,0.0,-0.97419,2e-05,2.72975]
[1744160201999,80.92,76390.1966,0.0,-0.97424,2e-05,2.7255]
[1744160203006,80.91,76391.6425,0.0,-0.97422,2e-05,2.72739]
[1744160204013,80.91,76398.3474,0.0,-0.97411,2e-05,2.73706]
[1744160205020,80.91,76396.9818,0.0,-0.97414,2e-05,2.7348]
[1744160206027,80.91,76393.9562,0.0,-0.97419,2e-05,2.73008]
[1744160208041,80.91,76395.015,0.0,-0.97418,2e-05,2.73115]
[1744160209048,80.9,76398.3691,0.0,-0.97413,2e-05,2.73584]
[1744160210055,80.9,76409.4676,0.0,-0.97395,2e-05,2.75204]
[1744160211062,80.9,76410.5055,0.0,-0.97393,2e-05,2.7533]
[1744160212069,80.9,76411.3297,0.0,-0.97392,2e-05,2.75425]
[1744160215090,80.89,76414.8197,0.0,-0.97388,2e-05,2.75859]
[1744160217104,80.89,76414.6995,0.0,-0.97389,2e-05,2.75782]
[1744160218111,80.88,76422.3908,0.0,-0.97376,2e-05,2.76899]
[1744160219121,80.88,76418.2418,0.0,-0.97383,2e-05,2.7625]
[1744160221123,80.88,76417.2483,0.0,-0.97386,2e-05,2.76043]
[1744160222075,80.88,76417.2483,0.0,-0.97386,2e-05,2.76043]
[1744160222078,80.88,76417.2483,0.0,-0.97386,2e-05,2.76043]
[1744160222083,80.87,76417.2483,0.0,-0.97386,2e-05,2.76015]
[1744160223125,80.87,76397.6426,0.0,-0.97418,2e-05,2.73077]
[1744160224126,80.87,76382.8693,0.0,-0.97443,2e-05,2.70875]
[1744160225127,80.87,76364.8483,0.0,-0.97472,2e-05,2.68216]
[1744160227129,80.87,76368.4843,0.0,-0.97466,2e-05,2.68715]
[1744160228130,80.87,76366.2672,0.0,-0.9747,2e-05,2.68375]
[1744160229131,80.86,76367.399,0.0,-0.97469,2e-05,2.68524]
[1744160231133,80.86,76369.1658,0.0,-0.97466,2e-05,2.68748]
[1744160234136,80.86,76371.3482,0.0,-0.97463,2e-05,2.69017]
[1744160236138,80.86,76372.5952,0.0,-0.97462,2e-05,2.69165]
[1744160237139,80.85,76377.2673,0.0,-0.97454,2e-05,2.69831]
[1744160238140,80.85,76378.5548,0.0,-0.97452,2e-05,2.70001]
[1744160239141,80.85,76381.7935,0.0,-0.97447,2e-05,2.70458]
[1744160240142,80.85,76387.751,0.0,-0.97438,2e-05,2.71314]
[1744160241143,80.85,76386.4541,0.0,-0.9744,2e-05,2.71102]
[1744160242144,80.85,76387.6261,0.0,-0.97439,2e-05,2.71254]
[1744160243145,80.84,76389.7631,0.0,-0.97435,2e-05,2.71547]
[1744160245147,80.84,76391.0034,0.0,-0.97434,2e-05,2.71687]
[1744160249151,80.83,76389.6094,0.0,-0.97437,2e-05,2.71396]
[1744160250152,80.83,76391.304,0.0,-0.97435,2e-05,2.71624]
[1744160251153,80.83,76397.3197,0.0,-0.97428,2e-05,2.72133]
[1744160252154,80.83,76400.2594,0.0,-0.97424,2e-05,2.72544]
[1744160255157,80.82,76399.2741,0.0,-0.97426,2e-05,2.7233]
[1744160257159,80.82,76397.8942,0.0,-0.97429,2e-05,2.72081]
[1744160258160,80.82,76398.8181,0.0,-0.97428,2e-05,2.72195]
[1744160259161,80.82,76400.8681,0.0,-0.97425,2e-05,2.72475]
[1744160264166,80.81,76401.5923,0.0,-0.97425,2e-05,2.72468]
[1744160269171,80.8,76401.294,0.0,-0.97426,2e-05,2.72311]
[1744160271173,80.8,76398.5563,0.0,-0.97431,2e-05,2.71862]
[1744160274176,80.79,76396.8698,0.0,-0.97435,2e-05,2.71548]
[1744160277179,80.79,76400.2036,0.0,-0.9743,2e-05,2.71977]
[1744160278180,80.79,76404.4956,0.0,-0.97423,2e-05,2.72589]
[1744160279181,80.78,76407.8215,0.0,-0.97418,2e-05,2.73058]
[1744160280182,80.78,76410.9297,0.0,-0.97413,2e-05,2.73494]
[1744160281183,80.78,76417.2174,0.0,-0.97403,2e-05,2.74402]
[1744160282184,80.78,76418.1285,0.0,-0.97402,2e-05,2.74512]
[1744160283185,80.78,76417.0621,0.0,-0.97404,2e-05,2.74327]
[1744160283202,80.78,76417.0621,0.0,-0.97404,2e-05,2.74327]
[1744160284186,80.77,76416.6671,0.0,-0.97405,2e-05,2.74243]
[1744160286589,80.77,76419.8817,0.0,-0.97401,2e-05,2.74644]
[1744160287596,80.77,76417.4541,0.0,-0.97405,2e-05,2.74257]
[1744160288603,80.76,76415.7659,0.0,-0.97408,2e-05,2.73981]
[1744160291624,80.76,76417.716,0.0,-0.97406,2e-05,2.74195]
[1744160293638,80.75,76419.5099,0.0,-0.97403,2e-05,2.7441]
[1744160297666,80.75,76417.5808,0.0,-0.97408,2e-05,2.74021]
[1744160299680,80.74,76418.8773,0.0,-0.97406,2e-05,2.74163]
[1744160300687,80.74,76419.9124,0.0,-0.97405,2e-05,2.74291]
[1744160306208,80.73,76429.2759,0.0,-0.97391,2e-05,2.75557]
[1744160307736,80.73,76436.0071,0.0,-0.9738,2e-05,2.76504]
[1744160308743,80.72,76441.7806,0.0,-0.97371,2e-05,2.77338]
[1744160310419,80.72,76442.0363,0.0,-0.97371,2e-05,2.77376]
[1744160311214,80.72,76446.0363,0.0,-0.97368,2e-05,2.77553]
[1744160311764,80.72,76446.0363,0.0,-0.97368,2e-05,2.7752]
[1744160312771,80.71,76455.6764,0.0,-0.97353,2e-05,2.78935]
[1744160313778,80.71,76459.1487,0.0,-0.97347,2e-05,2.79423]
[1744160314785,80.71,76464.755,0.0,-0.97338,2e-05,2.80234]
[1744160315792,80.71,76467.7587,0.0,-0.97334,2e-05,2.80652]
[1744160317806,80.7,76466.702,0.0,-0.97336,2e-05,2.80421]
[1744160319820,80.7,76465.8366,0.0,-0.97339,2e-05,2.8022]
[1744160320827,80.69,76463.1215,0.0,-0.97344,2e-05,2.79776]
[1744160321834,80.69,76460.919,0.0,-0.97348,2e-05,2.79409]
[1744160322841,80.69,76459.985,0.0,-0.9735,2e-05,2.79235]
[1744160326869,80.68,76458.3835,0.0,-0.97354,2e-05,2.78861]
[1744160327876,80.68,76456.322,0.0,-0.97358,2e-05,2.78519]
[1744160328883,80.67,76452.7642,0.0,-0.97364,2e-05,2.77952]
[1744160329890,80.67,76451.7017,0.0,-0.97366,2e-05,2.77762]
[1744160330897,80.67,76448.7812,0.0,-0.97371,2e-05,2.77293]
[1744160331904,80.67,76450.605,0.0,-0.97368,2e-05,2.77536]
[1744160334925,80.66,76444.9816,0.0,-0.97379,2e-05,2.76603]
[1744160335933,80.66,76443.5694,0.0,-0.97381,2e-05,2.76364]
[1744160336940,80.66,76441.2949,0.0,-0.97386,2e-05,2.75997]
[1744160337947,80.65,76435.4367,0.0,-0.97395,2e-05,2.75096]
[1744160338954,80.65,76430.2305,0.0,-0.97404,2e-05,2.74296]
[1744160339961,80.65,76423.6237,0.0,-0.97415,2e-05,2.7329]
[1744160341975,80.65,76424.8105,0.0,-0.97414,2e-05,2.73419]
[1744160342982,80.64,76423.956,0.0,-0.97416,2e-05,2.73237]
[1744160344996,80.63,76422.6238,0.0,-0.97419,2e-05,2.7293]
[1744160350031,80.63,76422.4803,0.0,-0.97421,2e-05,2.72796]
[1744160351038,80.62,76423.7272,0.0,-0.97419,2e-05,2.72958]
[1744160353052,80.62,76424.8771,0.0,-0.97418,2e-05,2.73082]
[1744160354059,80.62,76426.6064,0.0,-0.97415,2e-05,2.73316]
[1744160355066,80.62,76423.2467,0.0,-0.97421,2e-05,2.72796]
[1744160356073,80.61,76419.8515,0.0,-0.97427,2e-05,2.72271]
[1744160358087,80.61,76421.2362,0.0,-0.97425,2e-05,2.72431]
[1744160359094,80.61,76423.7303,0.0,-0.97421,2e-05,2.72779]
[1744160361108,80.61,76426.4442,0.0,-0.97417,2e-05,2.73136]
[1744160362115,80.6,76424.9422,0.0,-0.9742,2e-05,2.72891]
[1744160363122,80.6,76423.8064,0.0,-0.97422,2e-05,2.727]
[1744160364129,80.6,76422.8939,0.0,-0.97424,2e-05,2.72542]
[1744160365136,80.6,76426.2499,0.0,-0.97419,2e-05,2.73015]
[1744160366143,80.6,76433.4802,0.0,-0.97407,2e-05,2.74064]
[1744160367150,80.6,76443.4402,0.0,-0.97391,2e-05,2.75524]
[1744160368157,80.59,76440.2733,0.0,-0.97396,2e-05,2.75025]
[1744160369164,80.59,76439.2872,0.0,-0.97398,2e-05,2.74852]
[1744160371180,80.59,76441.1227,0.0,-0.97399,2e-05,2.74713]
[1744160372187,80.59,76445.7601,0.0,-0.97392,2e-05,2.75377]
[1744160373194,80.58,76452.7832,0.0,-0.97381,2e-05,2.76401]
[1744160374201,80.58,76451.2345,0.0,-0.97383,2e-05,2.7614]
[1744160376215,80.58,76450.1395,0.0,-0.97386,2e-05,2.75922]
[1744160377222,80.57,76447.1064,0.0,-0.97391,2e-05,2.75441]
[1744160379236,80.57,76451.8318,0.0,-0.97384,2e-05,2.76092]
[1744160380243,80.57,76453.3265,0.0,-0.97382,2e-05,2.76289]
[1744160381250,80.57,76448.2849,0.0,-0.9739,2e-05,2.75508]
[1744160382259,80.56,76444.6311,0.0,-0.97397,2e-05,2.74936]
[1744160385282,80.56,76447.8148,0.0,-0.97392,2e-05,2.75334]
[1744160386289,80.56,76445.1369,0.0,-0.97397,2e-05,2.74908]
[1744160387296,80.55,76441.8976,0.0,-0.97403,2e-05,2.744]
[1744160388303,80.55,76440.1113,0.0,-0.97406,2e-05,2.74109]
[1744160390306,80.55,76441.7766,0.0,-0.97404,2e-05,2.74308]
[1744160391307,80.55,76440.8436,0.0,-0.97406,2e-05,2.74145]
[1744160392308,80.55,76438.4354,0.0,-0.9741,2e-05,2.73762]
[1744160393309,80.54,76436.0045,0.0,-0.97414,2e-05,2.73377]
[1744160396312,80.54,76437.5173,0.0,-0.97412,2e-05,2.73533]
[1744160397313,80.54,76436.6766,0.0,-0.97414,2e-05,2.73384]
[1744160398314,80.53,76437.8698,0.0,-0.97412,2e-05,2.73538]
[1744160400316,80.53,76440.2249,0.0,-0.97409,2e-05,2.73842]
[1744160402319,80.53,76442.8484,0.0,-0.97405,2e-05,2.74209]
[1744160404322,80.53,76448.2423,0.0,-0.97397,2e-05,2.74962]
[1744160406324,80.52,76433.6474,0.0,-0.97421,2e-05,2.72765]
[1744160407325,80.52,76432.4645,0.0,-0.97423,2e-05,2.72567]
[1744160407439,80.52,76432.4645,0.0,-0.97423,2e-05,2.72543]
[1744160409327,80.52,76457.9649,0.0,-0.97382,2e-05,2.76321]
[1744160410328,80.52,76462.4399,0.0,-0.97375,2e-05,2.76964]
[1744160411467,80.51,76467.2732,0.0,-0.97367,2e-05,2.77631]
[1744160412474,80.51,76465.0414,0.0,-0.97371,2e-05,2.77266]
[1744160413481,80.51,76465.937,0.0,-0.9737,2e-05,2.77372]
[1744160414488,80.51,76461.8887,0.0,-0.97377,2e-05,2.76736]
[1744160416334,80.5,76453.5195,0.0,-0.97391,2e-05,2.75454]
[1744160416502,80.5,76453.5195,0.0,-0.97392,2e-05,2.7543]
[1744160417509,80.5,76445.7692,0.0,-0.97405,2e-05,2.74247]
[1744160419523,80.5,76452.0492,0.0,-0.97395,2e-05,2.75133]
[1744160421339,80.49,76447.5744,0.0,-0.97403,2e-05,2.7444]
[1744160422340,80.49,76436.6877,0.0,-0.97421,2e-05,2.72774]
[1744160424342,80.49,76435.5724,0.0,-0.97423,2e-05,2.72564]
[1744160426572,80.48,76434.762,0.0,-0.97425,2e-05,2.724]
[1744160428346,80.48,76445.2155,0.0,-0.97408,2e-05,2.73909]
[1744160430348,80.48,76444.1839,0.0,-0.9741,2e-05,2.73731]
[1744160430600,80.48,76444.1839,0.0,-0.97411,2e-05,2.73706]
[1744160432350,80.47,76456.1838,0.0,-0.97395,2e-05,2.75087]
[1744160434628,80.47,76453.9813,0.0,-0.97399,2e-05,2.74706]
[1744160435635,80.47,76458.8924,0.0,-0.97391,2e-05,2.75414]
[1744160436642,80.46,76462.5445,0.0,-0.97385,2e-05,2.75935]
[1744160438356,80.46,76450.4078,0.0,-0.97406,2e-05,2.7407]
[1744160440358,80.46,76444.0471,0.0,-0.97417,2e-05,2.731]
[1744160441359,80.46,76432.508,0.0,-0.97436,2e-05,2.71366]
[1744160441677,80.46,76432.508,0.0,-0.97436,2e-05,2.71349]
[1744160442684,80.45,76423.195,0.0,-0.97451,2e-05,2.69956]
[1744160443691,80.45,76419.0391,0.0,-0.97458,2e-05,2.69329]
[1744160444698,80.45,76409.6499,0.0,-0.97474,2e-05,2.67935]
[1744160445453,80.45,76409.6499,0.0,-0.97474,2e-05,2.67935]
[1744160445479,80.45,76409.6499,0.0,-0.97474,2e-05,2.67935]
[1744160446712,80.45,76407.1025,0.0,-0.97478,2e-05,2.67534]
[1744160447719,80.45,76411.4562,0.0,-0.97471,2e-05,2.68158]
[1744160448726,80.45,76413.9595,0.0,-0.97467,2e-05,2.68511]
[1744160452754,80.44,76412.781,0.0,-0.9747,2e-05,2.6828]
[1744160454768,80.44,76411.0275,0.0,-0.97473,2e-05,2.67995]
[1744160456376,80.44,76406.6346,0.0,-0.9748,2e-05,2.67338]
[1744160456809,80.44,76406.6346,0.0,-0.9748,2e-05,2.67328]
[1744160457817,80.44,76395.2038,0.0,-0.97499,2e-05,2.65646]
[1744160458824,80.44,76394.4532,0.0,-0.975,2e-05,2.65526]
[1744160459832,80.44,76398.5677,0.0,-0.97494,2e-05,2.66115]
[1744160460839,80.44,76404.1001,0.0,-0.97485,2e-05,2.66911]
[1744160461853,80.44,76411.3024,0.0,-0.97473,2e-05,2.67967]
[1744160463416,80.43,76427.4502,0.0,-0.97448,2e-05,2.70313]
[1744160463794,80.43,76427.4502,0.0,-0.97448,2e-05,2.70313]
[1744160463851,80.43,76427.4502,0.0,-0.97448,2e-05,2.70313]
[1744160464416,80.43,76438.1487,0.0,-0.9743,2e-05,2.71878]
[1744160464880,80.43,76438.1487,0.0,-0.97431,2e-05,2.71854]
[1744160465886,80.43,76454.132,0.0,-0.97405,2e-05,2.74208]
[1744160466893,80.43,76456.5929,0.0,-0.97401,2e-05,2.74576]
[1744160468420,80.43,76459.022,0.0,-0.97397,2e-05,2.74914]
[1744160469421,80.42,76497.2135,0.0,-0.97334,2e-05,2.80602]
[1744160470422,80.42,76490.7132,0.0,-0.97345,2e-05,2.79583]
[1744160471423,80.42,76484.319,0.0,-0.97356,2e-05,2.78585]
[1744160473425,80.41,76483.3074,0.0,-0.97359,2e-05,2.7837]
[1744160474420,80.41,76483.3074,0.0,-0.97359,2e-05,2.7837]
[1744160474426,80.41,76484.3951,0.0,-0.97357,2e-05,2.78503]
[1744160476967,80.41,76485.277,0.0,-0.97356,2e-05,2.78574]
[1744160478430,80.4,76489.8478,0.0,-0.97349,2e-05,2.79202]
[1744160479431,80.4,76501.2886,0.0,-0.97331,2e-05,2.80902]
[1744160481433,80.39,76510.6144,0.0,-0.97316,2e-05,2.8225]
[1744160482434,80.39,76503.2992,0.0,-0.97328,2e-05,2.811]
[1744160484436,80.38,76502.1249,0.0,-0.97331,2e-05,2.80851]
[1744160485437,80.38,76497.0474,0.0,-0.9734,2e-05,2.80046]
[1744160486438,80.38,76495.0775,0.0,-0.97344,2e-05,2.79715]
[1744160487439,80.38,76489.2625,0.0,-0.97354,2e-05,2.78803]
[1744160488440,80.38,76481.9179,0.0,-0.97367,2e-05,2.77664]
[1744160489441,80.37,76484.6779,0.0,-0.97362,2e-05,2.7805]
[1744160490442,80.37,76485.7603,0.0,-0.97361,2e-05,2.78183]
[1744160492445,80.37,76490.4011,0.0,-0.97357,2e-05,2.7846]
[1744160493445,80.36,76494.8183,0.0,-0.9735,2e-05,2.79096]
[1744160494446,80.36,76486.8683,0.0,-0.97364,2e-05,2.77865]
[1744160495447,80.36,76485.2351,0.0,-0.97367,2e-05,2.77589]
[1744160496448,80.36,76483.559,0.0,-0.9737,2e-05,2.77307]
[1744160498450,80.35,76476.1884,0.0,-0.97383,2e-05,2.76142]
[1744160499451,80.35,76473.5365,0.0,-0.97387,2e-05,2.75718]
[1744160500452,80.35,76470.7092,0.0,-0.97392,2e-05,2.75268]
[1744160501453,80.35,76463.0796,0.0,-0.97405,2e-05,2.74103]
[1744160502454,80.35,76459.2421,0.0,-0.97412,2e-05,2.73507]
[1744160503455,80.34,76460.7621,0.0,-0.9741,2e-05,2.73711]
[1744160504460,80.34,76467.5051,0.0,-0.97399,2e-05,2.74695]
[1744160505460,80.34,76470.501,0.0,-0.97394,2e-05,2.75118]
[1744160507183,80.34,76476.1062,0.0,-0.97385,2e-05,2.75905]
[1744160508190,80.33,76478.8729,0.0,-0.97381,2e-05,2.76295]
[1744160510465,80.33,76470.0929,0.0,-0.97396,2e-05,2.74926]
[1744160510945,80.33,76470.0929,0.0,-0.97396,2e-05,2.74926]
[1744160511466,80.33,76462.5929,0.0,-0.97409,2e-05,2.73782]
[1744160512467,80.33,76449.1691,0.0,-0.97431,2e-05,2.71762]
[1744160513225,80.33,76449.1691,0.0,-0.97431,2e-05,2.71745]
[1744160514232,80.32,76440.5692,0.0,-0.97446,2e-05,2.70452]
[1744160515239,80.32,76441.5826,0.0,-0.97444,2e-05,2.70602]
[1744160517472,80.32,76452.6265,0.0,-0.97427,2e-05,2.72184]
[1744160519271,80.32,76455.722,0.0,-0.97422,2e-05,2.72624]
[1744160521285,80.31,76457.5097,0.0,-0.9742,2e-05,2.72821]
[1744160522292,80.31,76474.3175,0.0,-0.97392,2e-05,2.75307]
[1744160523478,80.31,76478.3414,0.0,-0.97386,2e-05,2.75885]
[1744160525313,80.3,76474.6914,0.0,-0.97392,2e-05,2.75286]
[1744160526481,80.3,76471.9501,0.0,-0.97397,2e-05,2.7485]
[1744160527327,80.3,76471.9501,0.0,-0.97397,2e-05,2.74831]
[1744160528348,80.3,76449.2889,0.0,-0.97435,2e-05,2.71436]
[1744160529484,80.3,76427.6624,0.0,-0.9747,2e-05,2.68225]
[1744160530367,80.3,76427.6624,0.0,-0.9747,2e-05,2.68213]
[1744160531374,80.3,76419.1095,0.0,-0.97484,2e-05,2.66946]
[1744160532381,80.3,76413.7295,0.0,-0.97493,2e-05,2.66149]
[1744160532872,80.3,76413.7295,0.0,-0.97493,2e-05,2.66149]
[1744160533388,80.3,76413.7295,0.0,-0.97493,2e-05,2.66142]
[1744160534395,80.3,76401.0712,0.0,-0.97513,2e-05,2.64287]
[1744160536412,80.3,76400.4474,0.0,-0.97515,2e-05,2.64185]
[1744160537419,80.3,76389.0784,0.0,-0.97533,2e-05,2.62532]
[1744160538426,80.3,76378.0379,0.0,-0.9755,2e-05,2.60934]
[1744160539433,80.29,76377.4534,0.0,-0.97551,2e-05,2.60846]
[1744160540440,80.29,76387.1744,0.0,-0.97536,2e-05,2.62246]
[1744160542454,80.29,76390.1487,0.0,-0.97531,2e-05,2.62669]
[1744160543462,80.29,76387.6188,0.0,-0.97535,2e-05,2.62298]
[1744160544468,80.29,76391.9019,0.0,-0.97529,2e-05,2.62913]
[1744160545475,80.29,76397.4994,0.0,-0.9752,2e-05,2.63716]
[1744160546482,80.29,76413.3348,0.0,-0.97495,2e-05,2.66015]
[1744160547489,80.29,76419.312,0.0,-0.97485,2e-05,2.66879]
[1744160548496,80.29,76419.312,0.0,-0.97485,2e-05,2.66865]
[1744160549503,80.29,76431.4255,0.0,-0.97466,2e-05,2.68632]
[1744160551506,80.29,76432.206,0.0,-0.97468,2e-05,2.68363]
[1744160553508,80.28,76433.5589,0.0,-0.97466,2e-05,2.68535]
[1744160554509,80.28,76439.8657,0.0,-0.97456,2e-05,2.6945]
[1744160555510,80.28,76434.8091,0.0,-0.97464,2e-05,2.6869]
[1744160556511,80.28,76417.171,0.0,-0.97493,2e-05,2.66088]
[1744160558515,80.28,76390.3452,0.0,-0.97536,2e-05,2.62171]
[1744160559516,80.28,76386.4894,0.0,-0.97542,2e-05,2.61611]
[1744160559748,80.28,76386.4894,0.0,-0.97542,2e-05,2.61611]
[1744160560517,80.28,76383.6896,0.0,-0.97547,2e-05,2.61204]
[1744160561518,80.28,76373.7197,0.0,-0.97562,2e-05,2.59767]
[1744160562519,80.28,76371.192,0.0,-0.97566,2e-05,2.59405]
[1744160563520,80.28,76370.1824,0.0,-0.97568,2e-05,2.59262]
[1744160564522,80.28,76371.8924,0.0,-0.97565,2e-05,2.59508]
[1744160565522,80.28,76371.086,0.0,-0.97566,2e-05,2.59394]
[1744160568525,80.28,76373.0947,0.0,-0.97563,2e-05,2.59686]
[1744160569526,80.28,76375.0335,0.0,-0.9756,2e-05,2.59965]
[1744160570527,80.28,76373.8254,0.0,-0.97562,2e-05,2.59791]
[1744160571528,80.28,76372.8209,0.0,-0.97564,2e-05,2.59648]
[1744160573530,80.28,76376.2,0.0,-0.97558,2e-05,2.60135]
[1744160574531,80.28,76378.2798,0.0,-0.97555,2e-05,2.60434]
[1744160575532,80.28,76376.1998,0.0,-0.97558,2e-05,2.60134]
[1744160576533,80.28,76373.7567,0.0,-0.97562,2e-05,2.59783]
[1744160578535,80.28,76378.3003,0.0,-0.97555,2e-05,2.60437]
[1744160579536,80.28,76386.7468,0.0,-0.97542,2e-05,2.61654]
[1744160581540,80.28,76389.2559,0.0,-0.97538,2e-05,2.62014]
[1744160582556,80.28,76405.6168,0.0,-0.97512,2e-05,2.64377]
[1744160583558,80.28,76415.3602,0.0,-0.97496,2e-05,2.65791]
[1744160584558,80.28,76421.2934,0.0,-0.97487,2e-05,2.66649]
[1744160585559,80.28,76432.6134,0.0,-0.97469,2e-05,2.68299]
[1744160585858,80.28,76432.6134,0.0,-0.97469,2e-05,2.68299]
[1744160585876,80.28,76432.6134,0.0,-0.97469,2e-05,2.68299]
[1744160585909,80.28,76432.6134,0.0,-0.97469,2e-05,2.68299]
[1744160587101,80.28,76432.6134,0.0,-0.97469,2e-05,2.68299]
[1744160587106,80.28,76432.6134,0.0,-0.97469,2e-05,2.68299]
[1744160587561,80.28,76437.01,0.0,-0.97462,2e-05,2.68933]
[1744160587782,80.28,76437.01,0.0,-0.97461,2e-05,2.68977]
[1744160588789,80.28,76456.6702,0.0,-0.97429,2e-05,2.71888]
[1744160590564,80.28,76472.729,0.0,-0.97403,2e-05,2.7428]
[1744160590803,80.28,76472.729,0.0,-0.97403,2e-05,2.74273]
[1744160592213,80.28,76472.729,0.0,-0.97403,2e-05,2.74273]
[1744160592566,80.28,76508.4602,0.0,-0.97344,2e-05,2.79636]
[1744160593567,80.28,76510.6009,0.0,-0.9734,2e-05,2.79948]
[1744160595569,80.28,76503.7759,0.0,-0.97351,2e-05,2.78933]
[1744160596570,80.28,76506.7428,0.0,-0.97346,2e-05,2.79415]
[1744160597571,80.28,76503.8808,0.0,-0.9735,2e-05,2.79014]
[1744160598572,80.28,76502.0691,0.0,-0.97354,2e-05,2.78729]
[1744160600574,80.28,76508.5538,0.0,-0.97343,2e-05,2.79687]
[1744160602576,80.27,76506.9517,0.0,-0.97346,2e-05,2.79379]
[1744160603577,80.27,76504.5018,0.0,-0.97351,2e-05,2.78977]
[1744160604578,80.27,76505.453,0.0,-0.9735,2e-05,2.79089]
[1744160607581,80.26,76504.1966,0.0,-0.97353,2e-05,2.78805]
[1744160610584,80.26,76499.9981,0.0,-0.97361,2e-05,2.78078]
[1744160611585,80.25,76492.1017,0.0,-0.97378,2e-05,2.76496]
[1744160612586,80.25,76489.1053,0.0,-0.97383,2e-05,2.76019]
[1744160613587,80.25,76485.1144,0.0,-0.9739,2e-05,2.75394]
[1744160614588,80.25,76483.658,0.0,-0.97393,2e-05,2.7515]
[1744160615589,80.25,76486.0042,0.0,-0.97389,2e-05,2.75477]
[1744160616590,80.24,76488.9349,0.0,-0.97384,2e-05,2.75891]
[1744160619593,80.24,76490.1004,0.0,-0.97383,2e-05,2.75989]
[1744160620594,80.24,76486.2221,0.0,-0.9739,2e-05,2.7538]
[1744160621595,80.23,76483.3488,0.0,-0.97395,2e-05,2.74925]
[1744160622596,80.23,76482.5189,0.0,-0.97397,2e-05,2.74776]
[1744160623597,80.23,76484.7282,0.0,-0.97393,2e-05,2.75083]
[1744160624598,80.23,76482.7883,0.0,-0.97397,2e-05,2.74768]
[1744160626600,80.22,76480.1838,0.0,-0.97402,2e-05,2.7433]
[1744160627601,80.22,76478.5372,0.0,-0.97405,2e-05,2.7406]
[1744160628602,80.22,76479.2972,0.0,-0.97404,2e-05,2.74151]
[1744160630604,80.22,76476.0876,0.0,-0.9741,2e-05,2.73626]
[1744160631605,80.22,76477.9584,0.0,-0.97407,2e-05,2.73883]
[1744160632606,80.21,76481.969,0.0,-0.974,2e-05,2.7446]
[1744160634608,80.21,76484.1793,0.0,-0.97397,2e-05,2.74744]
[1744160635609,80.21,76485.0422,0.0,-0.97396,2e-05,2.74849]
[1744160636610,80.21,76483.9836,0.0,-0.97398,2e-05,2.74666]
[1744160637611,80.21,76485.8035,0.0,-0.97395,2e-05,2.74915]
[1744160638612,80.2,76484.8128,0.0,-0.97397,2e-05,2.74743]
[1744160641479,80.2,76484.3514,0.0,-0.97398,2e-05,2.7465]
[1744160641482,80.2,76484.3514,0.0,-0.97398,2e-05,2.7465]
[1744160641555,80.2,76484.3514,0.0,-0.97399,2e-05,2.74626]
[1744160643173,80.2,76485.0326,0.0,-0.97398,2e-05,2.7469]
[1744160644180,80.2,76451.5138,0.0,-0.97453,2e-05,2.69685]
[1744160645190,80.2,76428.7144,0.0,-0.9749,2e-05,2.66317]
[1744160646197,80.2,76425.4824,0.0,-0.97495,2e-05,2.65834]
[1744160647204,80.19,76423.5121,0.0,-0.97499,2e-05,2.65538]
[1744160648211,80.19,76419.0276,0.0,-0.97506,2e-05,2.64875]
[1744160649218,80.19,76417.9908,0.0,-0.97508,2e-05,2.64716]
[1744160650226,80.19,76420.9797,0.0,-0.97503,2e-05,2.6514]
[1744160651145,80.19,76420.9797,0.0,-0.97503,2e-05,2.6514]
[1744160651183,80.19,76420.9797,0.0,-0.97503,2e-05,2.6514]
[1744160651234,80.19,76420.9797,0.0,-0.97503,2e-05,2.65132]
[1744160652240,80.19,76391.887,0.0,-0.9755,2e-05,2.60896]
[1744160653248,80.19,76385.3043,0.0,-0.9756,2e-05,2.59939]
[1744160654255,80.19,76386.7134,0.0,-0.97558,2e-05,2.60133]
[1744160655269,80.19,76396.567,0.0,-0.97542,2e-05,2.61545]
[1744160656276,80.19,76407.0,0.0,-0.97526,2e-05,2.63047]
[1744160657283,80.19,76406.2108,0.0,-0.97527,2e-05,2.62921]
[1744160661311,80.19,76399.9835,0.0,-0.97538,2e-05,2.61991]
[1744160662064,80.19,76399.9835,0.0,-0.97538,2e-05,2.61991]
[1744160662326,80.19,76399.9835,0.0,-0.97538,2e-05,2.61991]
[1744160663333,80.19,76389.0201,0.0,-0.97555,2e-05,2.60413]
[1744160664340,80.19,76361.4205,0.0,-0.97598,2e-05,2.56464]
[1744160665347,80.19,76339.4383,0.0,-0.97632,2e-05,2.53353]
[1744160666354,80.19,76337.2441,0.0,-0.97635,2e-05,2.53056]
[1744160667032,80.19,76337.2441,0.0,-0.97635,2e-05,2.53056]
[1744160668368,80.19,76328.9879,0.0,-0.97647,2e-05,2.51918]
[1744160669375,80.19,76333.2275,0.0,-0.97641,2e-05,2.52529]
[1744160670382,80.19,76334.3385,0.0,-0.97639,2e-05,2.52697]
[1744160671389,80.19,76336.5562,0.0,-0.97638,2e-05,2.5268]
[1744160672396,80.19,76335.1158,0.0,-0.9764,2e-05,2.52488]
[1744160673403,80.2,76341.4706,0.0,-0.97631,2e-05,2.53397]
[1744160674410,80.2,76345.5429,0.0,-0.97624,2e-05,2.53983]
[1744160676425,80.2,76344.7662,0.0,-0.97625,2e-05,2.53895]
[1744160677432,80.2,76341.3305,0.0,-0.9763,2e-05,2.53421]
[1744160678439,80.2,76339.6438,0.0,-0.97633,2e-05,2.53195]
[1744160679448,80.2,76336.8074,0.0,-0.97637,2e-05,2.52808]
[1744160680455,80.2,76330.8186,0.0,-0.97646,2e-05,2.51978]
[1744160681463,80.2,76324.0528,0.0,-0.97656,2e-05,2.51043]
[1744160682169,80.2,76324.0528,0.0,-0.97656,2e-05,2.51043]
[1744160682182,80.2,76324.0528,0.0,-0.97656,2e-05,2.51043]
[1744160682470,80.21,76324.0528,0.0,-0.97656,2e-05,2.51061]
[1744160683481,80.21,76309.9689,0.0,-0.97677,2e-05,2.49107]
[1744160684488,80.21,76310.5085,0.0,-0.97676,2e-05,2.49198]
[1744160685495,80.21,76320.4101,0.0,-0.97661,2e-05,2.50599]
[1744160686502,80.21,76325.3461,0.0,-0.97653,2e-05,2.51306]
[1744160687509,80.21,76329.6156,0.0,-0.97646,2e-05,2.51921]
[1744160688519,80.21,76327.4526,0.0,-0.9765,2e-05,2.51631]
[1744160689524,80.21,76323.8439,0.0,-0.97655,2e-05,2.51139]
[1744160690531,80.21,76322.4165,0.0,-0.97657,2e-05,2.50954]
[1744160691538,80.22,76323.4305,0.0,-0.97655,2e-05,2.51111]
[1744160692545,80.22,76325.5069,0.0,-0.97652,2e-05,2.51417]
[1744160693552,80.22,76323.6139,0.0,-0.97655,2e-05,2.51166]
[1744160694559,80.22,76322.7659,0.0,-0.97656,2e-05,2.51062]
[1744160697580,80.22,76325.3782,0.0,-0.97651,2e-05,2.51473]
[1744160702615,80.23,76328.0077,0.0,-0.97647,2e-05,2.51912]
[1744160703622,80.23,76333.9219,0.0,-0.97637,2e-05,2.52757]
[1744160704629,80.23,76340.8665,0.0,-0.97627,2e-05,2.53738]
[1744160707650,80.23,76337.3763,0.0,-0.97632,2e-05,2.5329]
[1744160709664,80.23,76334.3403,0.0,-0.97636,2e-05,2.52885]
[1744160711678,80.24,76327.694,0.0,-0.97646,2e-05,2.51975]
[1744160712685,80.24,76329.1516,0.0,-0.97643,2e-05,2.52193]
[1744160714699,80.24,76323.7197,0.0,-0.97651,2e-05,2.51458]
[1744160715706,80.24,76322.3852,0.0,-0.97653,2e-05,2.51286]
[1744160716713,80.24,76318.7764,0.0,-0.97659,2e-05,2.50794]
[1744160717720,80.24,76317.9695,0.0,-0.9766,2e-05,2.50696]
[1744160718727,80.24,76320.9071,0.0,-0.97655,2e-05,2.51123]
[1744160720742,80.25,76317.8971,0.0,-0.97659,2e-05,2.50733]
[1744160721744,80.25,76309.7163,0.0,-0.97671,2e-05,2.49604]
[1744160722745,80.25,76293.8918,0.0,-0.97695,2e-05,2.4742]
[1744160723746,80.25,76286.4466,0.0,-0.97706,1e-05,2.4641]
[1744160724747,80.25,76282.086,0.0,-0.97712,1e-05,2.4583]
[1744160725748,80.26,76277.0753,0.0,-0.97719,1e-05,2.45162]
[1744160726749,80.26,76273.6934,0.0,-0.97724,1e-05,2.44721]
[1744160727750,80.26,76267.3708,0.0,-0.97733,1e-05,2.43878]
[1744160728662,80.26,76267.3708,0.0,-0.97733,1e-05,2.43878]
[1744160729752,80.26,76268.4672,0.0,-0.97731,1e-05,2.44081]
[1744160733756,80.27,76271.024,0.0,-0.97729,1e-05,2.44202]
[1744160734757,80.27,76277.8761,0.0,-0.97719,1e-05,2.45171]
[1744160735758,80.28,76282.3269,0.0,-0.97712,1e-05,2.45809]
[1744160736759,80.28,76285.1134,0.0,-0.97707,1e-05,2.46217]
[1744160737760,80.28,76287.4085,0.0,-0.97704,1e-05,2.46557]
[1744160739762,80.28,76290.2075,0.0,-0.97699,1e-05,2.46988]
[1744160740763,80.29,76291.4588,0.0,-0.97697,1e-05,2.47183]
[1744160742765,80.29,76292.7404,0.0,-0.97694,2e-05,2.47402]
[1744160743766,80.29,76291.4217,0.0,-0.97696,1e-05,2.4724]
[1744160745768,80.29,76288.6838,0.0,-0.977,1e-05,2.46903]
[1744160746769,80.3,76286.1925,0.0,-0.97703,1e-05,2.4658]
[1744160747770,80.3,76282.8125,0.0,-0.97708,1e-05,2.46135]
[1744160748771,80.3,76283.7144,0.0,-0.97707,1e-05,2.46282]
[1744160753776,80.31,76284.7104,0.0,-0.97704,1e-05,2.46531]
[1744160754777,80.31,76286.0668,0.0,-0.97702,1e-05,2.46741]
[1744160755778,80.31,76286.9206,0.0,-0.977,1e-05,2.46881]
[1744160757780,80.31,76287.9733,0.0,-0.97698,1e-05,2.47069]
[1744160758781,80.32,76287.2065,0.0,-0.97699,1e-05,2.46984]
[1744160759784,80.32,76284.5415,0.0,-0.97703,1e-05,2.46637]
[1744160761785,80.32,76278.1672,0.0,-0.97712,1e-05,2.458]
[1744160762786,80.32,76275.0885,0.0,-0.97716,1e-05,2.45399]
[1744160765789,80.33,76278.3468,0.0,-0.9771,1e-05,2.45919]
[1744160766790,80.33,76283.4581,0.0,-0.97703,1e-05,2.46648]
[1744160767791,80.33,76285.9644,0.0,-0.97699,1e-05,2.47016]
[1744160769793,80.34,76278.9744,0.0,-0.97708,1e-05,2.46093]
[1744160770794,80.34,76275.6088,0.0,-0.97713,1e-05,2.45651]
[1744160771795,80.34,76274.6164,0.0,-0.97714,1e-05,2.45537]
[1744160772796,80.34,76277.5202,0.0,-0.9771,1e-05,2.45961]
[1744160773112,80.34,76277.5202,0.0,-0.9771,1e-05,2.45982]
[1744160774119,80.35,76284.8328,0.0,-0.97698,1e-05,2.47016]
[1744160776800,80.35,76282.4791,0.0,-0.97702,1e-05,2.46732]
[1744160777140,80.35,76282.4791,0.0,-0.97701,1e-05,2.46756]
[1744160778147,80.35,76272.6545,0.0,-0.97716,1e-05,2.45424]
[1744160779803,80.35,76255.29,0.0,-0.97741,1e-05,2.43065]
[1744160780804,80.36,76252.8669,0.0,-0.97744,1e-05,2.42761]
[1744160781805,80.36,76247.5312,0.0,-0.97752,1e-05,2.42061]
[1744160783183,80.36,76245.8718,0.0,-0.97754,1e-05,2.41893]
[1744160784365,80.36,76245.8718,0.0,-0.97754,1e-05,2.41893]
[1744160784413,80.36,76245.8718,0.0,-0.97754,1e-05,2.41893]
[1744160785809,80.37,76238.5328,0.0,-0.97764,1e-05,2.40953]
[1744160786204,80.37,76238.5328,0.0,-0.97763,1e-05,2.40985]
[1744160787211,80.37,76230.6398,0.0,-0.97775,1e-05,2.39945]
[1744160788218,80.38,76232.1136,0.0,-0.97772,1e-05,2.40175]
[1744160789225,80.38,76239.1024,0.0,-0.97762,1e-05,2.41155]
[1744160790232,80.38,76244.5819,0.0,-0.97753,1e-05,2.4193]
[1744160791239,80.38,76246.2582,0.0,-0.97753,1e-05,2.41853]
[1744160792246,80.39,76247.622,0.0,-0.97751,1e-05,2.42068]
[1744160793253,80.39,76248.4601,0.0,-0.9775,1e-05,2.42212]
[1744160794260,80.39,76247.2664,0.0,-0.97751,1e-05,2.42078]
[1744160799298,80.4,76243.322,0.0,-0.97755,1e-05,2.41685]
[1744160800305,80.4,76239.4726,0.0,-0.9776,1e-05,2.41191]
[1744160801829,80.41,76235.5775,0.0,-0.97766,1e-05,2.40692]
[1744160802829,80.41,76230.99,0.0,-0.97772,1e-05,2.40101]
[1744160804336,80.42,76225.2543,0.0,-0.9778,1e-05,2.39393]
[1744160805343,80.42,76216.0005,0.0,-0.97793,1e-05,2.38178]
[1744160806350,80.42,76212.6836,0.0,-0.97797,1e-05,2.37767]
[1744160808788,80.42,76212.4829,0.0,-0.97797,1e-05,2.37776]
[1744160808835,80.43,76210.9178,0.0,-0.97799,1e-05,2.37601]
[1744160809371,80.43,76210.9178,0.0,-0.97798,1e-05,2.37638]
[1744160810378,80.43,76203.4453,0.0,-0.97809,1e-05,2.36671]
[1744160812392,80.44,76205.6485,0.0,-0.97805,1e-05,2.3704]
[1744160813399,80.44,76208.2974,0.0,-0.97801,1e-05,2.37432]
[1744160814406,80.45,76209.6118,0.0,-0.97798,1e-05,2.37644]
[1744160815413,80.45,76210.6637,0.0,-0.97796,1e-05,2.37822]
[1744160816420,80.45,76208.4775,0.0,-0.97799,1e-05,2.37564]
[1744160817427,80.45,76207.0313,0.0,-0.97801,1e-05,2.37405]
[1744160818434,80.46,76208.5082,0.0,-0.97798,1e-05,2.3764]
[1744160821455,80.47,76211.0959,0.0,-0.97794,1e-05,2.38093]
[1744160822462,80.47,76213.101,0.0,-0.9779,1e-05,2.38398]
[1744160823469,80.47,76214.9041,0.0,-0.97787,1e-05,2.38675]
[1744160824477,80.47,76214.0535,0.0,-0.97788,1e-05,2.38594]
[1744160826492,80.48,76214.9599,0.0,-0.97786,1e-05,2.38785]
[1744160827498,80.48,76213.6731,0.0,-0.97788,1e-05,2.38646]
[1744160828505,80.49,76210.1462,0.0,-0.97792,1e-05,2.38206]
[1744160829512,80.49,76203.568,0.0,-0.97801,1e-05,2.37357]
[1744160830519,80.49,76204.7575,0.0,-0.97799,1e-05,2.37552]
[1744160831526,80.49,76206.0926,0.0,-0.97797,1e-05,2.37765]
[1744160832534,80.5,76215.6071,0.0,-0.97783,1e-05,2.39082]
[1744160833541,80.5,76209.4352,0.0,-0.97791,1e-05,2.38285]
[1744160834548,80.5,76205.3883,0.0,-0.97797,1e-05,2.37776]
[1744160835862,80.51,76202.7859,0.0,-0.978,1e-05,2.37462]
[1744160836518,80.51,76202.7859,0.0,-0.978,1e-05,2.37462]
[1744160836562,80.51,76202.7859,0.0,-0.978,1e-05,2.37501]
[1744160837570,80.51,76185.7939,0.0,-0.97824,1e-05,2.35266]
[1744160838577,80.52,76176.6251,0.0,-0.97836,1e-05,2.34088]
[1744160839584,80.52,76169.9583,0.0,-0.97845,1e-05,2.33245]
[1744160840591,80.52,76167.8196,0.0,-0.97848,1e-05,2.33004]
[1744160841598,80.53,76169.2965,0.0,-0.97845,1e-05,2.33242]
[1744160844619,80.54,76176.3812,0.0,-0.97834,1e-05,2.34307]
[1744160845626,80.54,76174.41,0.0,-0.97836,1e-05,2.34086]
[1744160846633,80.54,76175.742,0.0,-0.97834,1e-05,2.34304]
[1744160847640,80.55,76174.5677,0.0,-0.97835,1e-05,2.34189]
[1744160850548,80.55,76174.701,0.0,-0.97834,1e-05,2.34288]
[1744160850921,80.56,76174.701,0.0,-0.97834,1e-05,2.34328]
[1744160853683,80.56,76174.4268,0.0,-0.97836,1e-05,2.3405]
[1744160854690,80.57,76122.7661,0.0,-0.97908,1e-05,2.27307]
[1744160855975,80.58,76082.2999,0.0,-0.97962,1e-05,2.22192]
[1744160860981,80.6,76079.4577,0.0,-0.97963,1e-05,2.22063]
[1744160864986,80.61,76072.1323,0.0,-0.97971,1e-05,2.21299]
[1744160866988,80.62,76062.3874,0.0,-0.97983,1e-05,2.2015]
[1744160867563,80.62,76062.3874,0.0,-0.97983,1e-05,2.2015]
[1744160867989,80.62,76064.6469,0.0,-0.9798,1e-05,2.20481]
[1744160869991,80.63,76074.6189,0.0,-0.97966,1e-05,2.21837]
[1744160872818,80.64,76070.8741,0.0,-0.97969,1e-05,2.21496]
[1744160874996,80.65,76073.7774,0.0,-0.97964,1e-05,2.21965]
[1744160880001,80.67,76070.7728,0.0,-0.97966,1e-05,2.21827]
[1744160881002,80.67,76063.1691,0.0,-0.97975,1e-05,2.2091]
[1744160882003,80.68,76058.6622,0.0,-0.97981,1e-05,2.20389]
[1744160883897,80.69,76055.1879,0.0,-0.97984,1e-05,2.20053]
[1744160884904,80.69,76054.1855,0.0,-0.97985,1e-05,2.19976]
[1744160885911,80.7,76062.6487,0.0,-0.97973,1e-05,2.21099]
[1744160886918,80.7,76072.3906,0.0,-0.9796,1e-05,2.22341]
[1744160887925,80.7,76072.3906,0.0,-0.97959,1e-05,2.22434]
[1744160888932,80.71,76080.2045,0.0,-0.97948,1e-05,2.23481]
[1744160889939,80.71,76081.2777,0.0,-0.97946,1e-05,2.23665]
[1744160890946,80.72,76078.1684,0.0,-0.9795,1e-05,2.23313]
[1744160891953,80.72,76078.9578,0.0,-0.97948,1e-05,2.2346]
[1744160892960,80.72,76082.4778,0.0,-0.97943,1e-05,2.23959]
[1744160893967,80.72,76078.6473,0.0,-0.97948,1e-05,2.23467]
[1744160894974,80.73,76078.6473,0.0,-0.97947,1e-05,2.23565]
[1744160895981,80.74,76064.8598,0.0,-0.97965,1e-05,2.21853]
[1744160896988,80.74,76058.4511,0.0,-0.97973,1e-05,2.21087]
[1744160899002,80.75,76055.1599,0.0,-0.97976,1e-05,2.20769]
[1744160900012,80.75,76061.8469,0.0,-0.97967,1e-05,2.21667]
[1744160901018,80.76,76069.5294,0.0,-0.97956,1e-05,2.22695]
[1744160902024,80.76,76072.1401,0.0,-0.97952,1e-05,2.23076]
[1744160903025,80.76,76073.3771,0.0,-0.9795,1e-05,2.23281]
[1744160906028,80.78,76090.9366,0.0,-0.97924,1e-05,2.25704]
[1744160906781,80.78,76090.9366,0.0,-0.97924,1e-05,2.25704]
[1744160906866,80.78,76090.9366,0.0,-0.97924,1e-05,2.25704]
[1744160912034,80.81,76085.0412,0.0,-0.97932,1e-05,2.24945]
[1744160917039,80.83,76085.322,0.0,-0.97928,1e-05,2.25251]
[1744160922044,80.85,76079.8784,0.0,-0.97933,1e-05,2.24819]
[1744160922673,80.85,76079.8784,0.0,-0.97933,1e-05,2.24819]
[1744160923045,80.86,76073.7565,0.0,-0.9794,1e-05,2.24088]
[1744160925047,80.87,76045.5616,0.0,-0.97977,1e-05,2.20611]
[1744160926048,80.87,76037.1573,0.0,-0.97988,1e-05,2.1961]
[1744160927049,80.88,76033.2274,0.0,-0.97992,1e-05,2.19177]
[1744160927555,80.88,76033.2274,0.0,-0.97992,1e-05,2.19177]
[1744160928050,80.88,76030.0287,0.0,-0.97996,1e-05,2.18828]
[1744160929051,80.89,76029.315,0.0,-0.97996,1e-05,2.18793]
[1744160930052,80.89,76022.6394,0.0,-0.98005,1e-05,2.18009]
[1744160931123,80.89,76022.6394,0.0,-0.98005,1e-05,2.18009]
[1744160932054,80.9,75999.2364,0.0,-0.98034,1e-05,2.15202]
[1744160934056,80.91,76004.0615,0.0,-0.98027,1e-05,2.15922]
[1744160935057,80.92,76014.6259,0.0,-0.98012,1e-05,2.17299]
[1744160937059,80.93,76011.1347,0.0,-0.98015,1e-05,2.16976]
[1744160939061,80.94,76013.0723,0.0,-0.98012,1e-05,2.17333]
[1744160940062,80.94,76014.2392,0.0,-0.98009,1e-05,2.17535]
[1744160941063,80.95,76017.3929,0.0,-0.98005,1e-05,2.17987]
[1744160942064,80.95,76015.7848,0.0,-0.98006,1e-05,2.17841]
[1744160943065,80.96,76014.6567,0.0,-0.98007,1e-05,2.17755]
[1744160944066,80.96,76011.7268,0.0,-0.9801,1e-05,2.17445]
[1744160945067,80.97,76004.1412,0.0,-0.9802,1e-05,2.16563]
[1744160946068,80.97,75996.9863,0.0,-0.98028,1e-05,2.15739]
[1744160947069,80.98,75990.8495,0.0,-0.98036,1e-05,2.15044]
[1744160948070,80.98,75984.9546,0.0,-0.98043,1e-05,2.14382]
[1744160949071,80.99,75984.1278,0.0,-0.98043,1e-05,2.14349]
[1744160951075,81.0,75972.1467,0.0,-0.98058,1e-05,2.12937]
[1744160952076,81.0,75955.7687,0.0,-0.98078,1e-05,2.10994]
[1744160952642,81.0,75955.7687,0.0,-0.98078,1e-05,2.10994]
[1744160953392,81.01,75950.0769,0.0,-0.98084,1e-05,2.10435]
[1744160954399,81.02,75949.3513,0.0,-0.98084,1e-05,2.10415]
[1744160955406,81.03,75943.9639,0.0,-0.9809,1e-05,2.09824]
[1744160956413,81.03,75944.7621,0.0,-0.98088,1e-05,2.09988]
[1744160957407,81.03,75944.7621,0.0,-0.98088,1e-05,2.09988]
[1744160957426,81.03,75944.7621,0.0,-0.98088,1e-05,2.09988]
[1744160958082,81.04,75940.266,0.0,-0.98093,1e-05,2.09507]
[1744160958428,81.04,75940.266,0.0,-0.98093,1e-05,2.09576]
[1744160959435,81.05,75929.5742,0.0,-0.98106,1e-05,2.08345]
[1744160961086,81.06,75912.7893,0.0,-0.98126,1e-05,2.06386]
[1744160961429,81.06,75912.7893,0.0,-0.98126,1e-05,2.06386]
[1744160961451,81.06,75912.7893,0.0,-0.98126,1e-05,2.06386]
[1744160965090,81.07,75835.778,0.0,-0.98219,1e-05,1.97475]
[1744160966494,81.14,75838.5587,0.0,-0.98208,1e-05,1.98519]
[1744160967500,81.14,75821.7044,0.0,-0.98228,1e-05,1.9656]
[1744160969094,81.15,75808.4932,0.0,-0.98242,1e-05,1.95165]
[1744160973100,81.22,75800.9939,0.0,-0.98245,1e-05,1.94785]
[1744160974103,81.23,75768.3634,0.0,-0.98283,1e-05,1.91126]
[1744160976578,81.3,75772.6552,0.0,-0.9827,1e-05,1.92384]
[1744160977586,81.36,75780.9377,0.0,-0.98253,1e-05,1.93972]
[1744160979107,81.42,75792.6276,0.0,-0.98232,1e-05,1.96025]
[1744160982110,81.44,75782.5201,0.0,-0.98242,1e-05,1.95059]
[1744160984112,81.45,75766.0364,0.0,-0.9826,1e-05,1.93303]
[1744160985116,81.46,75751.7497,0.0,-0.98276,1e-05,1.91744]
[1744160988125,81.48,75744.9047,0.0,-0.98282,1e-05,1.91163]
[1744160988674,81.48,75744.9047,0.0,-0.98282,1e-05,1.91163]
[1744160988679,81.48,75744.9047,0.0,-0.98282,1e-05,1.91163]
[1744160989126,81.54,75747.0416,0.0,-0.98273,1e-05,1.92044]
[1744160991128,81.6,75744.6453,0.0,-0.98269,1e-05,1.92412]
[1744160992129,81.72,75741.8209,0.0,-0.98259,1e-05,1.93371]
[1744160993130,81.77,75743.964,0.0,-0.98249,1e-05,1.94256]
[1744160994131,81.83,75746.5803,0.0,-0.9824,1e-05,1.95197]
[1744160996133,81.9,75738.3897,0.0,-0.98242,1e-05,1.94969]
[1744160997134,81.91,75736.3479,0.0,-0.98243,1e-05,1.948]
[1744160998135,81.96,75742.9454,0.0,-0.98229,1e-05,1.96198]
[1744160999136,82.02,75744.9121,0.0,-0.9822,1e-05,1.97068]
[1744161001138,82.04,75739.4153,0.0,-0.98225,1e-05,1.96567]
[1744161002139,82.1,75742.599,0.0,-0.98214,1e-05,1.97577]
[1744161003701,82.1,75742.599,0.0,-0.98214,1e-05,1.97577]
[1744161003777,82.1,75742.599,0.0,-0.98214,1e-05,1.97577]
[1744161005144,82.1,75753.4502,0.0,-0.98201,1e-05,1.98894]
[1744161007145,82.11,75815.8517,0.0,-0.98123,1e-05,2.06345]
[1744161007819,82.12,75815.8517,0.0,-0.98122,1e-05,2.06412]
[1744161008830,82.12,75823.4522,0.0,-0.98113,1e-05,2.07317]
[1744161010447,82.13,75823.4522,0.0,-0.98111,1e-05,2.07451]
[1744161010448,82.13,75823.4522,0.0,-0.98111,1e-05,2.07451]
[1744161010844,82.14,75823.4522,0.0,-0.98111,1e-05,2.07518]
[1744161011851,82.14,75798.0567,0.0,-0.98142,1e-05,2.04569]
[1744161012858,82.15,75790.013,0.0,-0.98151,1e-05,2.03686]
[1744161013865,82.16,75794.0555,0.0,-0.98145,1e-05,2.04229]
[1744161014872,82.16,75799.8479,0.0,-0.98137,1e-05,2.04979]
[1744161015880,82.17,75798.6935,0.0,-0.98138,1e-05,2.04909]
[1744161016887,82.17,75797.7223,0.0,-0.98138,1e-05,2.04861]
[1744161017902,82.17,75801.0647,0.0,-0.98134,1e-05,2.05256]
[1744161019170,82.18,75807.421,0.0,-0.98126,1e-05,2.06076]
[1744161019915,82.19,75807.421,0.0,-0.98125,1e-05,2.06143]
[1744161020922,82.19,75772.4176,0.0,-0.98168,1e-05,2.02018]
[1744161021452,82.19,75772.4176,0.0,-0.98168,1e-05,2.02018]
[1744161021929,82.19,75772.4176,0.0,-0.98167,1e-05,2.02084]
[1744161022936,82.19,75765.4589,0.0,-0.98176,1e-05,2.01271]
[1744161024950,82.2,75765.4589,0.0,-0.98175,1e-05,2.01337]
[1744161025962,82.26,75753.0715,0.0,-0.98183,1e-05,2.00545]
[1744161026980,82.32,75658.3183,0.0,-0.98288,1e-05,1.90393]
[1744161029086,82.32,75653.6095,0.0,-0.98293,1e-05,1.89868]
[1744161029093,82.32,75653.6095,0.0,-0.98293,1e-05,1.89868]
[1744161029170,82.38,75653.6095,0.0,-0.98287,1e-05,1.90498]
[1744161030262,82.38,75653.6095,0.0,-0.98287,1e-05,1.90498]
[1744161030014,82.44,75655.7401,0.0,-0.98278,1e-05,1.91366]
[1744161031021,82.44,75655.7401,0.0,-0.9828,1e-05,1.91078]
[1744161032039,82.49,75619.8946,0.0,-0.98314,1e-05,1.87726]
[1744161033063,82.55,75624.5802,0.0,-0.98302,1e-05,1.88868]
[1744161034044,82.55,75607.2344,0.0,-0.98322,1e-05,1.86956]
[1744161037244,82.67,75633.483,0.0,-0.98279,1e-05,1.91111]
[1744161038078,82.68,75633.483,0.0,-0.98278,1e-05,1.91174]
[1744161039086,82.68,75683.5885,0.0,-0.98219,1e-05,1.9689]
[1744161040096,82.69,75693.7804,0.0,-0.98207,1e-05,1.9812]
[1744161042112,82.7,75702.7642,0.0,-0.98195,1e-05,1.99217]
[1744161046142,82.73,75708.8993,0.0,-0.98184,1e-05,2.00249]
[1744161047793,82.73,75713.2918,0.0,-0.98178,1e-05,2.00822]
[1744161047821,82.73,75713.2918,0.0,-0.98178,1e-05,2.00822]
[1744161048156,82.74,75713.2918,0.0,-0.98178,1e-05,2.00887]
[1744161049163,82.74,75726.0492,0.0,-0.98162,1e-05,2.02433]
[1744161050171,82.74,75739.5514,0.0,-0.98145,1e-05,2.0401]
[1744161051178,82.76,75739.5514,0.0,-0.98144,1e-05,2.04142]
[1744161052184,82.76,75725.5264,0.0,-0.9816,1e-05,2.02569]
[1744161053192,82.77,75708.5877,0.0,-0.9818,1e-05,2.00669]
[1744161054199,82.77,75686.9848,0.0,-0.98205,1e-05,1.98247]
[1744161055207,82.78,75680.6087,0.0,-0.98212,1e-05,1.97582]
[1744161055750,82.78,75680.6087,0.0,-0.98212,1e-05,1.97582]
[1744161057221,82.79,75675.172,0.0,-0.98217,1e-05,1.97091]
[1744161058228,82.8,75677.5139,0.0,-0.98214,1e-05,1.97423]
[1744161059235,82.8,75683.6171,0.0,-0.98206,1e-05,1.98185]
[1744161060242,82.81,75692.2095,0.0,-0.98195,1e-05,1.99235]
[1744161061250,82.82,75699.0214,0.0,-0.98186,1e-05,2.00084]
[1744161062256,82.82,75704.3089,0.0,-0.98179,1e-05,2.0076]
[1744161063263,82.83,75702.8826,0.0,-0.9818,1e-05,2.0066]
[1744161064271,82.83,75709.3706,0.0,-0.98171,1e-05,2.01476]
[1744161066290,82.84,75698.0007,0.0,-0.98184,1e-05,2.00227]
[1744161066511,82.84,75698.0007,0.0,-0.98184,1e-05,2.00227]
[1744161067290,82.85,75685.5595,0.0,-0.98199,1e-05,1.9886]
[1744161067466,82.91,75685.5595,0.0,-0.98192,1e-05,1.99502]
[1744161069294,82.97,75649.8294,0.0,-0.98227,1e-05,1.96062]
[1744161070294,83.02,75638.6301,0.0,-0.98234,1e-05,1.95429]
[1744161071296,83.08,75636.279,0.0,-0.9823,1e-05,1.95798]
[1744161072296,83.14,75628.7186,0.0,-0.98232,1e-05,1.95577]
[1744161072340,83.2,75628.7186,0.0,-0.98225,1e-05,1.9621]
[1744161074300,83.26,75620.3664,0.0,-0.98228,1e-05,1.959]
[1744161075300,83.32,75637.9006,0.0,-0.98201,1e-05,1.98524]
[1744161076301,83.33,75651.7774,0.0,-0.98184,1e-05,2.00175]
[1744161076371,83.33,75651.7774,0.0,-0.98183,1e-05,2.0024]
[1744161078303,83.35,75658.606,0.0,-0.98173,1e-05,2.01154]
[1744161082307,83.37,75655.0164,0.0,-0.98175,1e-05,2.01]
[1744161087320,83.39,75663.1461,0.0,-0.98163,1e-05,2.02131]
[1744161088320,83.39,75698.8461,0.0,-0.98119,1e-05,2.06352]
[1744161089321,83.41,75674.7109,0.0,-0.98147,1e-05,2.03666]
[1744161091325,83.41,75664.0128,0.0,-0.98162,1e-05,2.02192]
[1744161092326,83.42,75665.2529,0.0,-0.9816,1e-05,2.024]
[1744161093327,83.42,75658.3729,0.0,-0.98167,1e-05,2.01671]
[1744161093510,83.43,75658.3729,0.0,-0.98167,1e-05,2.01736]
[1744161094514,83.44,75651.2356,0.0,-0.98174,1e-05,2.00979]
[1744161096330,83.44,75637.0333,0.0,-0.98191,1e-05,1.99416]
[1744161097331,83.45,75638.9909,0.0,-0.98187,1e-05,1.99768]
[1744161099818,83.46,75638.9909,0.0,-0.98186,1e-05,1.99833]
[1744161100334,83.47,75650.1216,0.0,-0.98172,1e-05,2.01174]
[1744161101335,83.47,75631.3126,0.0,-0.98194,1e-05,1.99084]
[1744161102336,83.48,75605.7952,0.0,-0.98223,1e-05,1.96317]
[1744161104338,83.5,75609.8934,0.0,-0.98217,1e-05,1.96907]
[1744161107341,83.62,75613.7266,0.0,-0.98198,1e-05,1.98674]
[1744161110575,83.63,75614.0017,0.0,-0.98196,1e-05,1.98833]
[1744161110632,83.63,75614.0017,0.0,-0.98196,1e-05,1.98833]
[1744161112346,83.64,75603.9363,0.0,-0.98207,1e-05,1.97754]
[1744161114350,83.64,75571.284,0.0,-0.98245,1e-05,1.94144]
[1744161116356,83.65,75546.3616,0.0,-0.98273,1e-05,1.91438]
[1744161118358,83.71,75519.8224,0.0,-0.98296,1e-05,1.89139]
[1744161123371,83.83,75523.6808,0.0,-0.98278,1e-05,1.90861]
[1744161124372,83.84,75570.6216,0.0,-0.98224,1e-05,1.96143]
[1744161124739,83.85,75570.6216,0.0,-0.98223,1e-05,1.96207]
[1744161125748,83.85,75580.8051,0.0,-0.9821,1e-05,1.97417]
[1744161126757,83.86,75592.0174,0.0,-0.98197,1e-05,1.9875]
[1744161127764,83.86,75605.1868,0.0,-0.9818,1e-05,2.00313]
[1744161129386,83.88,75584.9326,0.0,-0.98203,1e-05,1.98139]
[1744161132365,83.88,75584.9326,0.0,-0.98203,1e-05,1.98139]
[1744161132454,83.88,75584.9326,0.0,-0.98203,1e-05,1.98139]
[1744161132392,83.88,75566.7226,0.0,-0.98223,1e-05,1.96149]
[1744161134396,83.89,75518.4137,0.0,-0.98278,1e-05,1.90843]
[1744161135093,83.89,75518.4137,0.0,-0.98278,1e-05,1.90843]
[1744161135206,83.89,75518.4137,0.0,-0.98278,1e-05,1.90843]
[1744161137400,83.9,75528.1923,0.0,-0.98266,1e-05,1.92046]
[1744161137845,83.91,75528.1923,0.0,-0.98265,1e-05,1.92109]
[1744161139402,83.92,75576.0068,0.0,-0.98209,1e-05,1.97576]
[1744161142885,83.93,75569.9444,0.0,-0.98214,1e-05,1.97019]
[1744161144406,84.0,75506.3474,0.0,-0.9828,1e-05,1.90635]
[1744161146917,84.01,75506.5699,0.0,-0.98279,1e-05,1.90784]
[1744161148412,84.02,75516.9926,0.0,-0.98265,1e-05,1.92056]
[1744161149938,84.03,75516.9926,0.0,-0.98265,1e-05,1.92118]
[1744161150945,84.03,75501.331,0.0,-0.98283,1e-05,1.90396]
[1744161151957,84.09,75501.331,0.0,-0.98279,1e-05,1.90725]
[1744161152959,84.09,75490.9238,0.0,-0.9829,1e-05,1.89648]
[1744161154418,84.1,75535.6007,0.0,-0.98237,1e-05,1.94702]
[1744161155859,84.1,75535.6007,0.0,-0.98237,1e-05,1.94702]
[1744161156420,84.12,75544.4332,0.0,-0.98226,1e-05,1.95814]
[1744161157421,84.12,75535.1287,0.0,-0.98236,1e-05,1.94838]
[1744161161019,84.13,75529.2982,0.0,-0.98241,1e-05,1.94315]
[1744161163428,84.15,75514.2084,0.0,-0.98257,1e-05,1.92767]
[1744161164430,84.15,75504.769,0.0,-0.98267,1e-05,1.91788]
[1744161166064,84.16,75504.769,0.0,-0.98267,1e-05,1.91851]
[1744161167433,84.17,75525.3704,0.0,-0.98242,1e-05,1.94255]
[1744161168078,84.18,75525.3704,0.0,-0.98241,1e-05,1.94318]
[1744161169087,84.18,75536.6435,0.0,-0.98228,1e-05,1.95575]
[1744161171437,84.19,75561.498,0.0,-0.98197,1e-05,1.98557]
[1744161173442,84.21,75573.6314,0.0,-0.98181,1e-05,2.0006]
[1744161175130,84.22,75568.8234,0.0,-0.98186,1e-05,1.99641]
[1744161176445,84.22,75541.668,0.0,-0.98217,1e-05,1.96642]
[1744161177010,84.22,75541.668,0.0,-0.98217,1e-05,1.96642]
[1744161177144,84.23,75541.668,0.0,-0.98216,1e-05,1.96705]
[1744161178152,84.24,75543.158,0.0,-0.98214,1e-05,1.96936]
[1744161179160,84.24,75553.8574,0.0,-0.98201,1e-05,1.98203]
[1744161180167,84.25,75548.2331,0.0,-0.98207,1e-05,1.97633]
[1744161181174,84.25,75540.5069,0.0,-0.98216,1e-05,1.96765]
[1744161182451,84.26,75536.5106,0.0,-0.98219,1e-05,1.96443]
[1744161183009,84.26,75536.5106,0.0,-0.98219,1e-05,1.96443]
[1744161183453,84.27,75537.1606,0.0,-0.98218,1e-05,1.96579]
[1744161185207,84.28,75537.1606,0.0,-0.98216,1e-05,1.96706]
[1744161186145,84.28,75537.1606,0.0,-0.98216,1e-05,1.96706]
[1744161186216,84.28,75537.1606,0.0,-0.98216,1e-05,1.96706]
[1744161187224,84.29,75502.0151,0.0,-0.98255,1e-05,1.92921]
[1744161188230,84.3,75489.5372,0.0,-0.98269,1e-05,1.91609]
[1744161189237,84.3,75490.4586,0.0,-0.98267,1e-05,1.91773]
[1744161190245,84.3,75492.3299,0.0,-0.98265,1e-05,1.91978]
[1744161191252,84.36,75492.3299,0.0,-0.98259,1e-05,1.92596]
[1744161192259,84.42,75479.4699,0.0,-0.98267,1e-05,1.91799]
[1744161192995,84.42,75479.4699,0.0,-0.98267,1e-05,1.91799]
[1744161193019,84.42,75479.4699,0.0,-0.98267,1e-05,1.91799]
[1744161193020,84.42,75479.4699,0.0,-0.98267,1e-05,1.91799]
[1744161193471,84.54,75450.1736,0.0,-0.98287,1e-05,1.89826]
[1744161197300,84.72,75447.0906,0.0,-0.98271,1e-05,1.91327]
[1744161198125,84.72,75447.0906,0.0,-0.98271,1e-05,1.91327]
[1744161198306,84.72,75447.0906,0.0,-0.9827,1e-05,1.91389]
[1744161199313,84.73,75451.7851,0.0,-0.98264,1e-05,1.91965]
[1744161200320,84.74,75471.246,0.0,-0.98241,1e-05,1.94167]
[1744161201327,84.74,75490.49,0.0,-0.98218,1e-05,1.96365]
[1744161202334,84.75,75502.3754,0.0,-0.98204,1e-05,1.97755]
[1744161203485,84.76,75525.1327,0.0,-0.98176,1e-05,2.00443]
[1744161206362,84.78,75522.1002,0.0,-0.98178,1e-05,2.00291]
[1744161207490,84.78,75511.1725,0.0,-0.9819,1e-05,1.99121]
[1744161208491,84.79,75502.2726,0.0,-0.98199,1e-05,1.98185]
[1744161210560,84.8,75502.8906,0.0,-0.98198,1e-05,1.98317]
[1744161211400,84.8,75502.8906,0.0,-0.982,1e-05,1.98085]
[1744161213415,84.82,75499.7918,0.0,-0.98202,1e-05,1.97927]
[1744161214426,84.82,75513.4343,0.0,-0.98185,1e-05,1.99523]
[1744161215433,84.83,75517.6109,0.0,-0.98179,1e-05,2.00057]
[1744161216440,84.84,75525.9157,0.0,-0.98169,1e-05,2.0106]
[1744161216770,84.84,75525.9157,0.0,-0.98169,1e-05,2.0106]
[1744161217447,84.84,75525.9157,0.0,-0.98168,1e-05,2.01123]
[1744161218454,84.84,75526.8061,0.0,-0.98167,1e-05,2.01224]
[1744161220463,84.85,75526.8061,0.0,-0.98166,1e-05,2.01288]
[1744161220469,84.85,75526.8061,0.0,-0.98166,1e-05,2.01351]
[1744161221475,84.86,75525.9351,0.0,-0.98166,1e-05,2.01316]
[1744161222482,84.87,75527.7918,0.0,-0.98163,1e-05,2.0159]
[1744161222927,84.87,75527.7918,0.0,-0.98163,1e-05,2.0159]
[1744161223490,84.87,75527.7918,0.0,-0.98163,1e-05,2.01654]
[1744161224496,84.88,75494.8046,0.0,-0.98201,1e-05,1.97998]
[1744161225503,84.89,75497.7431,0.0,-0.98196,1e-05,1.98453]
[1744161226510,84.89,75472.5247,0.0,-0.98225,1e-05,1.95641]
[1744161228526,84.9,75484.5192,0.0,-0.9821,1e-05,1.971]
[1744161232529,84.91,75449.2084,0.0,-0.98249,1e-05,1.93316]
[1744161233530,84.92,75429.25,0.0,-0.98271,1e-05,1.91193]
[1744161236538,84.99,75437.4183,0.0,-0.98254,1e-05,1.92822]
[1744161237539,85.0,75446.9095,0.0,-0.98243,1e-05,1.93927]
[1744161238547,85.0,75456.1024,0.0,-0.98231,1e-05,1.95003]
[1744161239547,85.01,75444.3354,0.0,-0.98244,1e-05,1.93768]
[1744161241551,85.02,75436.33,0.0,-0.98252,1e-05,1.93013]
[1744161241650,85.03,75436.33,0.0,-0.98251,1e-05,1.93075]
[1744161242734,85.03,75443.9666,0.0,-0.98243,1e-05,1.93914]
[1744161244555,85.03,75450.9552,0.0,-0.98234,1e-05,1.94746]
[1744161245556,85.09,75477.4713,0.0,-0.98197,1e-05,1.98312]
[1744161245604,85.09,75477.4713,0.0,-0.98197,1e-05,1.98312]
[1744161245614,85.09,75477.4713,0.0,-0.98197,1e-05,1.98312]
[1744161245724,85.09,75477.4713,0.0,-0.98197,1e-05,1.98312]
[1744161247558,85.21,75483.0718,0.0,-0.98177,1e-05,2.00189]
[1744161248293,85.21,75483.0718,0.0,-0.98177,1e-05,2.00189]
[1744161248316,85.21,75483.0718,0.0,-0.98177,1e-05,2.00189]
[1744161248559,85.22,75474.8352,0.0,-0.98186,1e-05,1.99327]
[1744161249560,85.22,75464.3485,0.0,-0.98197,1e-05,1.98216]
[1744161250565,85.23,75447.0833,0.0,-0.98217,1e-05,1.96358]
[1744161251566,85.24,75432.6969,0.0,-0.98233,1e-05,1.9483]
[1744161252567,85.24,75428.4387,0.0,-0.98237,1e-05,1.94424]
[1744161254569,85.25,75434.7504,0.0,-0.98228,1e-05,1.95243]
[1744161255570,85.26,75456.6775,0.0,-0.98202,1e-05,1.97737]
[1744161256571,85.27,75463.3589,0.0,-0.98194,1e-05,1.98545]
[1744161257572,85.27,75458.9654,0.0,-0.98198,1e-05,1.98117]
[1744161260575,85.34,75448.3651,0.0,-0.98203,1e-05,1.97619]
[1744161261576,85.4,75415.0678,0.0,-0.98235,1e-05,1.94555]
[1744161262577,85.52,75403.3097,0.0,-0.98235,1e-05,1.94491]
[1744161263578,85.58,75404.2381,0.0,-0.98228,1e-05,1.95207]
[1744161264579,85.58,75402.1864,0.0,-0.9823,1e-05,1.95043]
[1744161265580,85.59,75400.4086,0.0,-0.98231,1e-05,1.9491]
[1744161266581,85.65,75395.077,0.0,-0.9823,1e-05,1.94937]
[1744161268130,85.65,75395.077,0.0,-0.9823,1e-05,1.94937]
[1744161268162,85.65,75395.077,0.0,-0.9823,1e-05,1.94937]
[1744161268166,85.65,75395.077,0.0,-0.9823,1e-05,1.94937]
[1744161268216,85.65,75395.077,0.0,-0.9823,1e-05,1.94937]
[1744161268326,85.71,75395.077,0.0,-0.98224,1e-05,1.95551]
[1744161268865,85.71,75382.3929,0.0,-0.98238,1e-05,1.94221]
[1744161270601,85.77,75358.2308,0.0,-0.98259,1e-05,1.92199]
[1744161270880,85.83,75358.2308,0.0,-0.98252,1e-05,1.92807]
[1744161271891,85.89,75348.4883,0.0,-0.98259,1e-05,1.92067]
[1744161273607,85.9,75344.4053,0.0,-0.98263,1e-05,1.91687]
[1744161274915,85.9,75344.4053,0.0,-0.98262,1e-05,1.91748]
[1744161277613,85.92,75360.4254,0.0,-0.98242,1e-05,1.9367]
[1744161278614,85.93,75338.8772,0.0,-0.98266,1e-05,1.91395]
[1744161279615,85.93,75340.1326,0.0,-0.98264,1e-05,1.91591]
[1744161280617,85.99,75327.4527,0.0,-0.98272,1e-05,1.90828]
[1744161281617,86.05,75325.9815,0.0,-0.98267,1e-05,1.91273]
[1744161282618,86.06,75328.2457,0.0,-0.98264,1e-05,1.91578]
[1744161283619,86.06,75324.5868,0.0,-0.98267,1e-05,1.91244]
[1744161284620,86.12,75316.0969,0.0,-0.9827,1e-05,1.90933]
[1744161285621,86.13,75317.8427,0.0,-0.98268,1e-05,1.91182]
[1744161286622,86.19,75314.8939,0.0,-0.98265,1e-05,1.91467]
[1744161287623,86.25,75309.2476,0.0,-0.98265,1e-05,1.91462]
[1744161288579,86.25,75309.2476,0.0,-0.98265,1e-05,1.91462]
[1744161288583,86.25,75309.2476,0.0,-0.98265,1e-05,1.91462]
[1744161288624,86.31,75310.1872,0.0,-0.98257,1e-05,1.92166]
[1744161290025,86.32,75311.2944,0.0,-0.98255,1e-05,1.92407]
[1744161291627,86.32,75312.2476,0.0,-0.98253,1e-05,1.92571]
[1744161292628,86.33,75314.2998,0.0,-0.9825,1e-05,1.92854]
[1744161292778,86.33,75314.2998,0.0,-0.9825,1e-05,1.92854]
[1744161293046,86.33,75314.2998,0.0,-0.9825,1e-05,1.92854]
[1744161296114,86.4,75311.1745,0.0,-0.98246,1e-05,1.93181]
[1744161297120,86.46,75260.2462,0.0,-0.98296,1e-05,1.88326]
[1744161298635,86.52,75232.8299,0.0,-0.9832,1e-05,1.86027]
[1744161299636,86.63,75241.9275,0.0,-0.98298,1e-05,1.8817]
[1744161304644,86.81,75256.3334,0.0,-0.98263,1e-05,1.9149]
[1744161308214,86.94,75254.9447,0.0,-0.98251,1e-05,1.926]
[1744161309655,86.95,75308.3446,0.0,-0.98189,1e-05,1.98519]
[1744161315269,86.97,75308.2036,0.0,-0.98187,1e-05,1.98688]
[1744161316276,86.97,75222.1501,0.0,-0.98283,1e-05,1.89463]
[1744161317292,86.98,75236.2089,0.0,-0.98267,1e-05,1.91018]
[1744161319671,87.04,75229.6683,0.0,-0.98268,1e-05,1.90977]
[1744161321327,87.05,75229.6683,0.0,-0.98267,1e-05,1.91037]
[1744161322341,87.05,75294.5642,0.0,-0.98194,1e-05,1.98047]
[1744161323345,87.06,75294.5642,0.0,-0.98193,1e-05,1.98108]
[1744161324353,87.06,75311.6439,0.0,-0.98174,1e-05,1.99986]
[1744161325359,87.06,75311.6439,0.0,-0.98173,1e-05,2.00047]
[1744161326379,87.07,75329.0726,0.0,-0.98152,1e-05,2.02039]
[1744161327682,87.07,75407.1272,0.0,-0.98059,1e-05,2.1092]
[1744161328684,87.08,75379.061,0.0,-0.98092,1e-05,2.0778]
[1744161329403,87.09,75379.061,0.0,-0.98091,1e-05,2.07843]
[1744161330415,87.09,75370.3972,0.0,-0.98101,1e-05,2.06924]
[1744161335451,87.12,75376.239,0.0,-0.98094,1e-05,2.07533]
[1744161336697,87.12,75278.0633,0.0,-0.98207,1e-05,1.96685]
[1744161337698,87.13,75243.774,0.0,-0.98245,1e-05,1.93039]
[1744161340490,87.15,75240.0719,0.0,-0.98248,1e-05,1.92824]
[1744161341726,87.15,75279.8596,0.0,-0.98202,1e-05,1.97186]
[1744161342504,87.16,75279.8596,0.0,-0.98202,1e-05,1.97248]
[1744161343511,87.16,75289.6501,0.0,-0.9819,1e-05,1.98379]
[1744161344519,87.17,75291.6216,0.0,-0.98187,1e-05,1.98656]
[1744161345525,87.18,75302.7454,0.0,-0.98173,1e-05,1.9994]
[1744161345951,87.18,75302.7454,0.0,-0.98173,1e-05,1.9994]
[1744161345959,87.18,75302.7454,0.0,-0.98173,1e-05,1.9994]
[1744161346532,87.18,75302.7454,0.0,-0.98173,1e-05,2.00002]
[1744161347539,87.19,75324.6274,0.0,-0.98147,1e-05,2.02486]
[1744161348546,87.19,75326.6778,0.0,-0.98144,1e-05,2.02776]
[1744161349367,87.19,75326.6778,0.0,-0.98144,1e-05,2.02776]
[1744161349553,87.19,75326.6778,0.0,-0.98144,1e-05,2.02776]
[1744161350560,87.2,75333.9749,0.0,-0.98134,1e-05,2.03652]
[1744161351740,87.21,75388.7719,0.0,-0.98068,1e-05,2.09969]
[1744161354592,87.23,75386.153,0.0,-0.98069,1e-05,2.09859]
[1744161355598,87.23,75408.1831,0.0,-0.98042,1e-05,2.12387]
[1744161357764,87.25,75377.1399,0.0,-0.98078,1e-05,2.09021]
[1744161359627,87.26,75377.1399,0.0,-0.98076,1e-05,2.09147]
[1744161360450,87.26,75377.1399,0.0,-0.98076,1e-05,2.09147]
[1744161360635,87.26,75377.1399,0.0,-0.98076,1e-05,2.09147]
[1744161361768,87.27,75341.1911,0.0,-0.98118,1e-05,2.05208]
[1744161363216,87.27,75341.1911,0.0,-0.98118,1e-05,2.05208]
[1744161363263,87.27,75341.1911,0.0,-0.98118,1e-05,2.05208]
[1744161363658,87.27,75341.1911,0.0,-0.98118,1e-05,2.05208]
[1744161364665,87.28,75341.1911,0.0,-0.98117,1e-05,2.0527]
[1744161365672,87.28,75326.5997,0.0,-0.98134,1e-05,2.03699]
[1744161366679,87.29,75289.3831,0.0,-0.98176,1e-05,1.99639]
[1744161367686,87.3,75270.4287,0.0,-0.98197,1e-05,1.97625]
[1744161368725,87.31,75276.2263,0.0,-0.98189,1e-05,1.9838]
[1744161369729,87.31,75255.1965,0.0,-0.98213,1e-05,1.9609]
[1744161371743,87.32,75249.9565,0.0,-0.98218,1e-05,1.95644]
[1744161372750,87.33,75223.9902,0.0,-0.98246,1e-05,1.9291]
[1744161373757,87.33,75209.2914,0.0,-0.98262,1e-05,1.91401]
[1744161374766,87.34,75202.4523,0.0,-0.98269,1e-05,1.90734]
[1744161375775,87.34,75182.4648,0.0,-0.98291,1e-05,1.88622]
[1744161377790,87.35,75181.5025,0.0,-0.9829,1e-05,1.8864]
[1744161378797,87.36,75234.5307,0.0,-0.98231,1e-05,1.94343]
[1744161379804,87.36,75260.7395,0.0,-0.98201,1e-05,1.97241]
[1744161380102,87.36,75260.7395,0.0,-0.98201,1e-05,1.97241]
[1744161380107,87.36,75260.7395,0.0,-0.98201,1e-05,1.97241]
[1744161380811,87.37,75260.7395,0.0,-0.982,1e-05,1.97363]
[1744161381818,87.38,75258.2962,0.0,-0.98202,1e-05,1.97158]
[1744161382825,87.39,75251.5048,0.0,-0.98209,1e-05,1.96481]
[1744161383859,87.39,75265.0781,0.0,-0.98193,1e-05,1.98019]
[1744161386854,87.41,75263.5677,0.0,-0.98193,1e-05,1.98037]
[1744161387861,87.41,75276.0511,0.0,-0.98178,1e-05,1.99403]
[1744161388868,87.42,75276.0511,0.0,-0.98177,1e-05,1.99525]
[1744161389228,87.42,75276.0511,0.0,-0.98177,1e-05,1.99525]
[1744161389875,87.42,75276.0511,0.0,-0.98177,1e-05,1.99525]
[1744161390204,87.42,75276.0511,0.0,-0.98177,1e-05,1.99525]
[1744161390884,87.42,75276.0511,0.0,-0.98177,1e-05,1.99525]
[1744161391894,87.43,75289.3158,0.0,-0.98164,1e-05,2.00748]
[1744161392901,87.44,75348.1151,0.0,-0.98093,1e-05,2.07436]
[1744161396908,87.46,75260.0832,0.0,-0.98193,1e-05,1.9791]
[1744161398911,87.48,75224.4355,0.0,-0.98232,1e-05,1.94174]
[1744161399911,87.48,75196.8864,0.0,-0.98262,1e-05,1.91291]
[1744161400111,87.48,75196.8864,0.0,-0.98262,1e-05,1.91291]
[1744161400112,87.48,75196.8864,0.0,-0.98262,1e-05,1.91291]
[1744161400912,87.49,75179.242,0.0,-0.98281,1e-05,1.89483]
[1744161401913,87.49,75184.981,0.0,-0.98274,1e-05,1.90149]
[1744161403915,87.51,75184.1554,0.0,-0.98274,1e-05,1.90181]
[1744161405917,87.52,75211.5157,0.0,-0.98242,1e-05,1.9321]
[1744161406920,87.52,75200.944,0.0,-0.98253,1e-05,1.92142]
[1744161408922,87.54,75189.1214,0.0,-0.98265,1e-05,1.91005]
[1744161411933,87.55,75206.2555,0.0,-0.98244,1e-05,1.93009]
[1744161415025,87.56,75206.2555,0.0,-0.98244,1e-05,1.93069]
[1744161415063,87.56,75206.2555,0.0,-0.98244,1e-05,1.93069]
[1744161415938,87.57,75208.7133,0.0,-0.9824,1e-05,1.93452]
[1744161416939,87.58,75218.1128,0.0,-0.98228,1e-05,1.9452]
[1744161417940,87.58,75216.2486,0.0,-0.9823,1e-05,1.9438]
[1744161418941,87.59,75218.3583,0.0,-0.98227,1e-05,1.94667]
[1744161419942,87.6,75222.492,0.0,-0.98222,1e-05,1.95173]
[1744161421944,87.6,75217.6876,0.0,-0.98226,1e-05,1.94716]
[1744161422881,87.6,75217.6876,0.0,-0.98226,1e-05,1.94716]
[1744161422882,87.6,75217.6876,0.0,-0.98226,1e-05,1.94716]
[1744161422901,87.61,75217.6876,0.0,-0.98226,1e-05,1.94776]
[1744161423946,87.61,75271.3129,0.0,-0.98164,1e-05,2.0067]
[1744161424951,87.62,75283.7974,0.0,-0.98149,1e-05,2.02109]
[1744161425952,87.63,75287.2239,0.0,-0.98144,1e-05,2.0255]
[1744161426953,87.63,75274.1789,0.0,-0.98159,1e-05,2.0117]
[1744161427227,87.64,75274.1789,0.0,-0.98158,1e-05,2.01232]
[1744161428956,87.64,75249.3684,0.0,-0.98186,1e-05,1.98572]
[1744161429144,87.64,75249.3684,0.0,-0.98186,1e-05,1.98572]
[1744161429243,87.64,75249.3684,0.0,-0.98186,1e-05,1.98572]
[1744161430957,87.65,75235.7492,0.0,-0.98201,1e-05,1.97151]
[1744161431960,87.66,75209.7831,0.0,-0.98229,1e-05,1.9441]
[1744161432971,87.66,75172.3531,0.0,-0.9827,1e-05,1.90483]
[1744161434973,87.68,75157.7098,0.0,-0.98284,1e-05,1.89118]
[1744161437491,87.69,75157.7098,0.0,-0.98284,1e-05,1.89177]
[1744161437976,87.7,75153.4908,0.0,-0.98287,1e-05,1.88853]
[1744161439988,87.7,75154.3385,0.0,-0.98285,1e-05,1.89001]
[1744161440328,87.71,75154.3385,0.0,-0.98285,1e-05,1.89061]
[1744161441335,87.72,75143.8134,0.0,-0.98296,1e-05,1.88017]
[1744161445363,87.73,75144.9747,0.0,-0.98292,1e-05,1.88316]
[1744161447003,87.74,75146.9281,0.0,-0.9829,1e-05,1.88579]
[1744161448393,87.75,75146.9281,0.0,-0.98289,1e-05,1.88638]
[1744161450023,87.76,75133.6483,0.0,-0.98302,1e-05,1.87368]
[1744161455033,87.79,75136.9606,0.0,-0.98298,1e-05,1.87724]
[1744161457038,87.8,75144.1799,0.0,-0.98289,1e-05,1.88597]
[1744161458041,87.81,75139.2192,0.0,-0.98294,1e-05,1.88137]
[1744161460054,87.81,75151.4692,0.0,-0.9828,1e-05,1.8948]
[1744161460480,87.82,75151.4692,0.0,-0.98279,1e-05,1.89539]
[1744161462056,87.82,75182.4371,0.0,-0.98244,1e-05,1.92876]
[1744161463057,87.83,75169.0621,0.0,-0.98259,1e-05,1.91515]
[1744161463501,87.84,75169.0621,0.0,-0.98258,1e-05,1.91575]
[1744161464508,87.84,75146.3204,0.0,-0.98282,1e-05,1.89235]
[1744161465515,87.85,75140.0867,0.0,-0.98288,1e-05,1.88641]
[1744161467061,87.85,75132.5744,0.0,-0.98296,1e-05,1.87915]
[1744161468062,87.86,75140.4126,0.0,-0.98287,1e-05,1.88793]
[1744161468537,87.87,75140.4126,0.0,-0.98286,1e-05,1.88853]
[1744161469544,87.87,75152.0094,0.0,-0.98273,1e-05,1.9013]
[1744161471065,87.88,75153.552,0.0,-0.9827,1e-05,1.90352]
[1744161472566,87.89,75159.8742,0.0,-0.98262,1e-05,1.91139]
[1744161473572,87.9,75152.7515,0.0,-0.98269,1e-05,1.90446]
[1744161474579,87.9,75155.9382,0.0,-0.98265,1e-05,1.90842]
[1744161475587,87.91,75158.5052,0.0,-0.98262,1e-05,1.91172]
[1744161476593,87.91,75167.5588,0.0,-0.98251,1e-05,1.92191]
[1744161477602,87.91,75163.3593,0.0,-0.98256,1e-05,1.91746]
[1744161479076,87.93,75139.005,0.0,-0.98281,1e-05,1.89297]
[1744161480077,87.93,75133.4096,0.0,-0.98287,1e-05,1.88769]
[1744161481078,87.94,75130.7932,0.0,-0.98289,1e-05,1.88555]
[1744161483080,87.95,75136.6435,0.0,-0.98281,1e-05,1.89286]
[1744161484653,87.96,75140.0916,0.0,-0.98276,1e-05,1.89766]
[1744161485660,87.97,75142.2027,0.0,-0.98273,1e-05,1.90047]
[1744161486671,87.97,75146.4278,0.0,-0.98268,1e-05,1.90551]
[1744161487677,87.98,75146.0026,0.0,-0.98268,1e-05,1.90566]
[1744161488684,87.99,75134.6626,0.0,-0.9828,1e-05,1.89433]
[1744161489691,87.99,75133.1421,0.0,-0.98281,1e-05,1.89332]
[1744161490698,88.0,75134.6422,0.0,-0.98278,1e-05,1.89549]
[1744161491706,88.0,75142.6001,0.0,-0.98269,1e-05,1.90445]
[1744161493721,88.02,75143.637,0.0,-0.98267,1e-05,1.90673]
[1744161495092,88.02,75154.4006,0.0,-0.98254,1e-05,1.9187]
[1744161496742,88.03,75155.7455,0.0,-0.98252,1e-05,1.92131]
[1744161497749,88.04,75150.4172,0.0,-0.98257,1e-05,1.91627]
[1744161498756,88.05,75141.3481,0.0,-0.98266,1e-05,1.90728]
[1744161501102,88.06,75135.3801,0.0,-0.98271,1e-05,1.90219]
[1744161501778,88.06,75135.3801,0.0,-0.98271,1e-05,1.90278]
[1744161502785,88.07,75127.14,0.0,-0.98279,1e-05,1.89472]
[1744161505106,88.08,75120.2944,0.0,-0.98285,1e-05,1.88873]
[1744161506820,88.09,75115.8845,0.0,-0.98289,1e-05,1.88471]
[1744161507826,88.1,75115.8845,0.0,-0.98288,1e-05,1.88589]
[1744161508833,88.11,75130.6158,0.0,-0.98272,1e-05,1.90192]
[1744161509840,88.11,75125.9558,0.0,-0.98276,1e-05,1.89762]
[1744161510847,88.12,75129.8342,0.0,-0.98271,1e-05,1.90216]
[1744161511854,88.12,75127.3342,0.0,-0.98276,1e-05,1.89712]
[1744161512861,88.13,75125.4323,0.0,-0.98278,1e-05,1.89561]
[1744161514878,88.14,75122.558,0.0,-0.9828,1e-05,1.89355]
[1744161515884,88.14,75123.3443,0.0,-0.98278,1e-05,1.89485]
[1744161517121,88.14,75124.911,0.0,-0.98276,1e-05,1.89696]
[1744161517898,88.15,75124.911,0.0,-0.98276,1e-05,1.89742]
[1744161518905,88.15,75133.597,0.0,-0.98266,1e-05,1.90699]
[1744161519925,88.15,75139.2717,0.0,-0.98259,1e-05,1.91297]
[1744161521926,88.17,75133.3481,0.0,-0.98264,1e-05,1.90809]
[1744161522935,88.17,75123.4512,0.0,-0.98275,1e-05,1.89816]
[1744161523942,88.18,75124.8592,0.0,-0.98273,1e-05,1.9001]
[1744161524950,88.18,75121.5729,0.0,-0.98276,1e-05,1.89713]
[1744161525956,88.19,75120.1029,0.0,-0.98277,1e-05,1.89607]
[1744161526963,88.19,75116.839,0.0,-0.9828,1e-05,1.89313]
[1744161528977,88.2,75118.9534,0.0,-0.98277,1e-05,1.89629]
[1744161529984,88.21,75117.9047,0.0,-0.98277,1e-05,1.89566]
[1744161530991,88.21,75117.0022,0.0,-0.98278,1e-05,1.89519]
[1744161533005,88.22,75121.1698,0.0,-0.98272,1e-05,1.90047]
[1744161534012,88.22,75127.7248,0.0,-0.98265,1e-05,1.90781]
[1744161535019,88.23,75129.1721,0.0,-0.98263,1e-05,1.90979]
[1744161537033,88.24,75117.6183,0.0,-0.98274,1e-05,1.89858]
[1744161538040,88.24,75119.0351,0.0,-0.98272,1e-05,1.90053]
[1744161540156,88.25,75119.9842,0.0,-0.9827,1e-05,1.90245]
[1744161542070,88.26,75115.7235,0.0,-0.98274,1e-05,1.89916]
[1744161543077,88.27,75112.7298,0.0,-0.98276,1e-05,1.89661]
[1744161544086,88.28,75118.6716,0.0,-0.98269,1e-05,1.90343]
[1744161545092,88.28,75121.1762,0.0,-0.98266,1e-05,1.90666]
[1744161546098,88.29,75125.1863,0.0,-0.98261,1e-05,1.91147]
[1744161547106,88.29,75127.4028,0.0,-0.98258,1e-05,1.9144]
[1744161548112,88.3,75124.6129,0.0,-0.9826,1e-05,1.91205]
[1744161549119,88.31,75115.8304,0.0,-0.98269,1e-05,1.90341]
[1744161550126,88.31,75128.0115,0.0,-0.98256,1e-05,1.91623]
[1744161552172,88.32,75178.3219,0.0,-0.98198,1e-05,1.97108]
[1744161553150,88.32,75178.3219,0.0,-0.98198,1e-05,1.97168]
[1744161554159,88.33,75154.326,0.0,-0.98224,1e-05,1.94654]
[1744161555166,88.34,75143.954,0.0,-0.98235,1e-05,1.93609]
[1744161556174,88.34,75131.2525,0.0,-0.98248,1e-05,1.92321]
[1744161557177,88.35,75129.6572,0.0,-0.98249,1e-05,1.92212]
[1744161558179,88.35,75138.6036,0.0,-0.98239,1e-05,1.93219]
[1744161559179,88.36,75153.2922,0.0,-0.98222,1e-05,1.94843]
[1744161560180,88.37,75151.1522,0.0,-0.98224,1e-05,1.94674]
[1744161561181,88.37,75151.9571,0.0,-0.98222,1e-05,1.9482]
[1744161563183,88.38,75166.2218,0.0,-0.98205,1e-05,1.96468]
[1744161565185,88.4,75160.2533,0.0,-0.9821,1e-05,1.95947]
[1744161566186,88.4,75150.457,0.0,-0.98221,1e-05,1.94959]
[1744161569190,88.42,75136.7582,0.0,-0.98234,1e-05,1.93679]
[1744161570192,88.43,75135.6165,0.0,-0.98235,1e-05,1.93617]
[1744161571195,88.43,75138.0922,0.0,-0.98234,1e-05,1.93648]
[1744161572195,88.44,75141.2134,0.0,-0.9823,1e-05,1.94039]
[1744161573005,88.44,75141.2134,0.0,-0.98229,1e-05,1.94099]
[1744161574197,88.45,75124.3986,0.0,-0.98247,1e-05,1.92375]
[1744161575206,88.46,75131.4978,0.0,-0.98239,1e-05,1.93186]
[1744161576207,88.46,75142.1327,0.0,-0.98226,1e-05,1.94376]
[1744161577208,88.47,75146.9181,0.0,-0.9822,1e-05,1.94946]
[1744161578209,88.47,75140.5082,0.0,-0.98227,1e-05,1.94322]
[1744161579210,88.48,75144.5989,0.0,-0.98221,1e-05,1.94818]
[1744161580211,88.49,75146.3382,0.0,-0.98219,1e-05,1.95063]
[1744161581212,88.49,75142.6209,0.0,-0.98222,1e-05,1.94727]
[1744161582213,88.5,75141.4509,0.0,-0.98223,1e-05,1.94662]
[1744161583215,88.5,75139.2009,0.0,-0.98225,1e-05,1.94482]
[1744161584215,88.51,75126.8102,0.0,-0.98238,1e-05,1.93225]
[1744161585216,88.52,75122.2356,0.0,-0.98242,1e-05,1.928]
[1744161587218,88.53,75120.8722,0.0,-0.98243,1e-05,1.92774]
[1744161589220,88.54,75124.6847,0.0,-0.98237,1e-05,1.93297]
[1744161590221,88.55,75123.6647,0.0,-0.98238,1e-05,1.93248]
[1744161591222,88.55,75129.8059,0.0,-0.9823,1e-05,1.93959]
[1744161592223,88.56,75134.7284,0.0,-0.98224,1e-05,1.94542]
[1744161593224,88.56,75131.425,0.0,-0.98227,1e-05,1.9425]
[1744161594225,88.57,75121.0299,0.0,-0.98238,1e-05,1.93207]
[1744161595226,88.58,75118.6175,0.0,-0.9824,1e-05,1.93011]
[1744161596227,88.58,75116.9143,0.0,-0.98241,1e-05,1.9289]
[1744161597228,88.59,75118.3917,0.0,-0.98239,1e-05,1.93105]
[1744161598229,88.59,75115.9343,0.0,-0.98241,1e-05,1.92905]
[1744161598414,88.59,75115.9343,0.0,-0.98241,1e-05,1.92905]
[1744161599687,88.6,75116.4124,0.0,-0.9824,1e-05,1.93015]
[1744161601234,88.61,75129.3554,0.0,-0.98224,1e-05,1.94507]
[1744161602235,88.62,75133.9861,0.0,-0.98219,1e-05,1.9506]
[1744161605190,88.62,75133.9861,0.0,-0.98218,1e-05,1.9512]
[1744161606258,88.63,75129.2857,0.0,-0.98223,1e-05,1.94678]
[1744161606660,88.63,75129.2857,0.0,-0.98223,1e-05,1.94678]
[1744161606664,88.63,75129.2857,0.0,-0.98223,1e-05,1.94678]
[1744161608261,88.64,75086.5923,0.0,-0.98269,1e-05,1.90232]
[1744161609598,88.64,75086.5923,0.0,-0.98268,1e-05,1.90291]
[1744161610617,88.64,75079.2784,0.0,-0.98276,1e-05,1.89527]
[1744161612278,88.65,75076.5889,0.0,-0.98278,1e-05,1.89305]
[1744161613279,88.65,75048.512,0.0,-0.98308,1e-05,1.86455]
[1744161614280,88.66,75047.522,0.0,-0.98308,1e-05,1.86412]
[1744161615281,88.67,75042.7681,0.0,-0.98313,1e-05,1.85981]
[1744161615334,88.67,75042.7681,0.0,-0.98313,1e-05,1.85981]
[1744161615392,88.67,75042.7681,0.0,-0.98313,1e-05,1.85981]
[1744161616282,88.67,75044.5999,0.0,-0.9831,1e-05,1.86227]
[1744161617283,88.68,75049.1677,0.0,-0.98305,1e-05,1.86756]
[1744161618284,88.68,75053.5711,0.0,-0.98299,1e-05,1.87268]
[1744161620528,88.69,75053.5711,0.0,-0.98299,1e-05,1.87327]
[1744161620592,88.69,75053.5711,0.0,-0.98299,1e-05,1.87327]
[1744161621287,88.7,75036.6319,0.0,-0.98316,1e-05,1.85641]
[1744161623290,88.7,75026.9576,0.0,-0.98326,1e-05,1.84708]
[1744161623721,88.71,75026.9576,0.0,-0.98325,1e-05,1.84766]
[1744161624729,88.71,75015.2918,0.0,-0.98337,1e-05,1.83634]
[1744161626747,88.73,75009.8267,0.0,-0.98342,1e-05,1.83194]
[1744161628294,88.73,75016.747,0.0,-0.98334,1e-05,1.83955]
[1744161629777,88.74,75016.747,0.0,-0.98333,1e-05,1.84013]
[1744161631298,88.74,75010.9855,0.0,-0.98341,1e-05,1.83203]
[1744161632303,88.75,75014.347,0.0,-0.98337,1e-05,1.83602]
[1744161634822,88.76,75020.795,0.0,-0.98329,1e-05,1.84374]
[1744161635829,88.82,75017.4209,0.0,-0.98326,1e-05,1.84601]
[1744161636836,88.88,75009.6436,0.0,-0.98328,1e-05,1.8438]
[1744161637844,88.89,75008.306,0.0,-0.98329,1e-05,1.84301]
[1744161639311,88.9,75014.8392,0.0,-0.98321,1e-05,1.85083]
[1744161640312,88.91,75010.3199,0.0,-0.98325,1e-05,1.8468]
[1744161641313,88.91,75012.4806,0.0,-0.98322,1e-05,1.84958]
[1744161642314,88.92,75017.5435,0.0,-0.98316,1e-05,1.85533]
[1744161643315,88.92,75018.9184,0.0,-0.98314,1e-05,1.85732]
[1744161644317,88.93,75015.1745,0.0,-0.98318,1e-05,1.85406]
[1744161645320,88.93,75011.7211,0.0,-0.98321,1e-05,1.85111]
[1744161647321,88.95,75008.8967,0.0,-0.98322,1e-05,1.84938]
[1744161649325,88.96,75007.7765,0.0,-0.98322,1e-05,1.84939]
[1744161650869,88.96,75007.7765,0.0,-0.98322,1e-05,1.84939]
[1744161651059,88.96,75007.7765,0.0,-0.98322,1e-05,1.84939]
[1744161652967,88.97,75007.2891,0.0,-0.98322,1e-05,1.85005]
[1744161653974,88.98,75031.9141,0.0,-0.98295,1e-05,1.8759]
[1744161654985,88.98,75054.4155,0.0,-0.98271,1e-05,1.89922]
[1744161655992,88.98,75054.4155,0.0,-0.9827,1e-05,1.89979]
[1744161657565,88.99,75001.8851,0.0,-0.98325,1e-05,1.84683]
[1744161659567,89.01,74998.7426,0.0,-0.98327,1e-05,1.84478]
[1744161659594,89.01,74998.7426,0.0,-0.98327,1e-05,1.84478]
[1744161659618,89.01,74998.7426,0.0,-0.98327,1e-05,1.84478]
[1744161660568,89.01,74995.8697,0.0,-0.9833,1e-05,1.84243]
[1744161662570,89.02,75000.5613,0.0,-0.98323,1e-05,1.84836]
[1744161664572,89.04,74999.4559,0.0,-0.98323,1e-05,1.84839]
[1744161665573,89.04,75008.5323,0.0,-0.98313,1e-05,1.85824]
[1744161666574,89.05,75003.6531,0.0,-0.98318,1e-05,1.85382]
[1744161667575,89.05,74996.4486,0.0,-0.98325,1e-05,1.84705]
[1744161668576,89.06,74992.8751,0.0,-0.98328,1e-05,1.84399]
[1744161669578,89.07,75000.4585,0.0,-0.98319,1e-05,1.85229]
[1744161672109,89.08,74999.364,0.0,-0.98319,1e-05,1.85233]
[1744161673118,89.08,74994.0795,0.0,-0.98324,1e-05,1.84752]
[1744161674122,89.09,74990.4974,0.0,-0.98327,1e-05,1.84445]
[1744161674966,89.09,74990.4974,0.0,-0.98327,1e-05,1.84445]
[1744161675046,89.09,74990.4974,0.0,-0.98327,1e-05,1.84445]
[1744161675586,89.15,74981.3767,0.0,-0.98331,1e-05,1.84087]
[1744161676587,89.16,74976.5689,0.0,-0.98335,1e-05,1.83657]
[1744161677591,89.22,74973.9868,0.0,-0.98332,1e-05,1.83964]
[1744161678592,89.22,74976.2956,0.0,-0.98329,1e-05,1.84255]
[1744161679593,89.28,74974.0601,0.0,-0.98325,1e-05,1.84597]
[1744161681599,89.35,74984.3423,0.0,-0.98308,1e-05,1.86273]
[1744161684198,89.36,74985.2772,0.0,-0.98305,1e-05,1.86542]
[1744161685208,89.37,74983.3704,0.0,-0.98306,1e-05,1.86404]
[1744161688230,89.39,74989.5251,0.0,-0.98298,1e-05,1.87208]
[1744161689237,89.39,74992.56,0.0,-0.98294,1e-05,1.87577]
[1744161690626,89.4,74984.9215,0.0,-0.98302,1e-05,1.86851]
[1744161692258,89.41,74986.1515,0.0,-0.98302,1e-05,1.86808]
[1744161694272,89.42,74987.5384,0.0,-0.98299,1e-05,1.87065]
[1744161695281,89.43,74991.6735,0.0,-0.98294,1e-05,1.87547]
[1744161696046,89.43,74991.6735,0.0,-0.98294,1e-05,1.87547]
[1744161696249,89.43,74991.6735,0.0,-0.98294,1e-05,1.87547]
[1744161696288,89.44,74991.6735,0.0,-0.98293,1e-05,1.87605]
[1744161697295,89.44,75004.3147,0.0,-0.98279,1e-05,1.88965]
[1744161697667,89.44,75004.3147,0.0,-0.98279,1e-05,1.88965]
[1744161698634,89.45,75025.0777,0.0,-0.98256,1e-05,1.91174]
[1744161700317,89.45,75029.5577,0.0,-0.98251,1e-05,1.91696]
[1744161701324,89.46,75029.5577,0.0,-0.9825,1e-05,1.91753]
[1744161702331,89.47,75021.0474,0.0,-0.98259,1e-05,1.90924]
[1744161703085,89.47,75021.0474,0.0,-0.98259,1e-05,1.90924]
[1744161703129,89.47,75021.0474,0.0,-0.98259,1e-05,1.90924]
[1744161703134,89.47,75021.0474,0.0,-0.98259,1e-05,1.90924]
[1744161703136,89.47,75021.0474,0.0,-0.98259,1e-05,1.90924]
[1744161703338,89.47,75021.0474,0.0,-0.98258,1e-05,1.90983]
[1744161704640,89.48,74990.9461,0.0,-0.98289,1e-05,1.87985]
[1744161705641,89.49,74999.809,0.0,-0.98279,1e-05,1.88956]
[1744161706642,89.5,74998.3495,0.0,-0.9828,1e-05,1.88863]
[1744161707643,89.5,74996.8223,0.0,-0.98281,1e-05,1.88764]
[1744161709645,89.51,74988.6414,0.0,-0.98288,1e-05,1.88037]
[1744161710646,89.52,74990.5479,0.0,-0.98286,1e-05,1.88291]
[1744161711399,89.53,74990.5479,0.0,-0.98285,1e-05,1.88349]
[1744161712648,89.53,74999.3718,0.0,-0.98275,1e-05,1.89317]
[1744161715651,89.55,75011.2809,0.0,-0.9826,1e-05,1.90724]
[1744161716652,89.55,75022.0213,0.0,-0.98248,1e-05,1.91896]
[1744161718654,89.57,75024.4044,0.0,-0.98244,1e-05,1.92253]
[1744161720656,89.58,75021.4553,0.0,-0.98247,1e-05,1.92037]
[1744161723485,89.59,75019.9301,0.0,-0.98247,1e-05,1.91993]
[1744161724492,89.59,75024.5201,0.0,-0.98242,1e-05,1.92509]
[1744161725573,89.59,75024.5201,0.0,-0.98242,1e-05,1.92509]
[1744161725665,89.59,75031.2149,0.0,-0.98234,1e-05,1.9321]
[1744161726665,89.59,75039.0835,0.0,-0.98225,1e-05,1.94072]
[1744161727514,89.6,75039.0835,0.0,-0.98225,1e-05,1.94097]
[1744161728521,89.6,75096.7784,0.0,-0.9816,1e-05,2.00265]
[1744161729670,89.6,75099.8881,0.0,-0.98156,1e-05,2.00641]
[1744161731543,89.61,75097.0334,0.0,-0.98159,1e-05,2.00414]
[1744161732554,89.61,75100.7118,0.0,-0.98154,1e-05,2.00835]
[1744161733064,89.61,75100.7118,0.0,-0.98154,1e-05,2.00835]
[1744161733065,89.61,75100.7118,0.0,-0.98154,1e-05,2.00835]
[1744161733322,89.61,75100.7118,0.0,-0.98154,1e-05,2.00835]
[1744161733562,89.62,75100.7118,0.0,-0.98154,1e-05,2.00872]
[1744161734572,89.62,75114.2671,0.0,-0.98138,1e-05,2.02376]
[1744161735579,89.62,75121.9738,0.0,-0.98129,1e-05,2.03215]
[1744161736586,89.63,75121.9738,0.0,-0.98129,1e-05,2.03281]
[1744161737593,89.63,75141.2278,0.0,-0.98106,1e-05,2.05433]
[1744161738600,89.64,75139.1505,0.0,-0.98108,1e-05,2.05251]
[1744161739607,89.64,75133.2305,0.0,-0.98114,1e-05,2.04649]
[1744161740615,89.65,75134.3455,0.0,-0.98112,1e-05,2.04819]
[1744161741621,89.65,75122.5855,0.0,-0.98125,1e-05,2.03585]
[1744161742631,89.66,75104.2681,0.0,-0.98146,1e-05,2.01649]
[1744161743163,89.66,75104.2681,0.0,-0.98146,1e-05,2.01649]
[1744161743165,89.66,75104.2681,0.0,-0.98146,1e-05,2.01649]
[1744161743638,89.66,75104.2681,0.0,-0.98145,1e-05,2.01704]
[1744161744647,89.67,75080.0789,0.0,-0.98172,1e-05,1.99154]
[1744161745656,89.67,75074.2642,0.0,-0.98178,1e-05,1.9859]
[1744161746663,89.68,75056.6263,0.0,-0.98197,1e-05,1.96769]
[1744161747670,89.69,75049.0061,0.0,-0.98205,1e-05,1.96019]
[1744161748677,89.69,75051.0558,0.0,-0.98202,1e-05,1.96295]
[1744161749684,89.7,75057.4898,0.0,-0.98194,1e-05,1.97036]
[1744161750691,89.7,75044.5256,0.0,-0.98208,1e-05,1.95721]
[1744161753363,89.71,75043.9159,0.0,-0.9821,1e-05,1.95422]
[1744161753440,89.72,75043.9159,0.0,-0.9821,1e-05,1.9548]
[1744161754698,89.72,75040.5941,0.0,-0.98213,1e-05,1.95188]
[1744161755699,89.73,75037.1355,0.0,-0.98215,1e-05,1.94941]
[1744161757051,89.73,75037.1355,0.0,-0.98215,1e-05,1.94941]
[1744161757701,89.75,75059.0343,0.0,-0.9819,1e-05,1.97377]
[1744161758702,89.75,75062.458,0.0,-0.98185,1e-05,1.97799]
[1744161759703,89.76,75064.5315,0.0,-0.98183,1e-05,1.98076]
[1744161760835,89.76,75064.5315,0.0,-0.98183,1e-05,1.98076]
[1744161761767,89.76,75071.7571,0.0,-0.98174,1e-05,1.98903]
[1744161762769,89.77,75097.3207,0.0,-0.98144,1e-05,2.01705]
[1744161764770,89.78,75149.2308,0.0,-0.98083,1e-05,2.07466]
[1744161765771,89.78,75145.3474,0.0,-0.98088,1e-05,2.07079]
[1744161766772,89.78,75139.1602,0.0,-0.98094,1e-05,2.0644]
[1744161767774,89.79,75129.9788,0.0,-0.98104,1e-05,2.05475]
[1744161768774,89.79,75116.7803,0.0,-0.98119,1e-05,2.04078]
[1744161769775,89.8,75111.4755,0.0,-0.98125,1e-05,2.03547]
[1744161770776,89.8,75090.5159,0.0,-0.98148,1e-05,2.01326]
[1744161771777,89.81,75082.2443,0.0,-0.98157,1e-05,2.00486]
[1744161772778,89.81,75080.0072,0.0,-0.98159,1e-05,2.00298]
[1744161774780,89.82,75082.4386,0.0,-0.98155,1e-05,2.00664]
[1744161775492,89.82,75082.4386,0.0,-0.98155,1e-05,2.00664]
[1744161776124,89.83,75082.4386,0.0,-0.98155,1e-05,2.00715]
[1744161776126,89.83,75082.4386,0.0,-0.98155,1e-05,2.00715]
[1744161776225,89.83,75082.4386,0.0,-0.98154,1e-05,2.00767]
[1744161777783,89.84,75076.0706,0.0,-0.98161,1e-05,2.00135]
[1744161778784,89.84,75077.893,0.0,-0.98158,1e-05,2.00383]
[1744161780786,89.85,75086.4685,0.0,-0.98147,1e-05,2.0141]
[1744161780970,89.85,75086.4685,0.0,-0.98147,1e-05,2.0141]
[1744161781014,89.85,75086.4685,0.0,-0.98147,1e-05,2.0141]
[1744161782790,89.86,75098.3544,0.0,-0.98133,1e-05,2.02745]
[1744161783790,89.86,75074.1723,0.0,-0.9816,1e-05,2.00186]
[1744161784791,89.87,75026.8994,0.0,-0.98212,1e-05,1.95244]
[1744161786793,89.88,75042.5736,0.0,-0.98194,1e-05,1.96992]
[1744161789796,89.9,75050.3665,0.0,-0.98183,1e-05,1.9795]
[1744161790797,89.9,75041.6951,0.0,-0.98193,1e-05,1.97072]
[1744161792507,89.9,75041.6951,0.0,-0.98193,1e-05,1.97072]
[1744161792510,89.9,75041.6951,0.0,-0.98193,1e-05,1.97072]
[1744161792799,89.91,75039.0578,0.0,-0.98195,1e-05,1.96882]
[1744161794801,89.92,75028.5805,0.0,-0.98205,1e-05,1.95861]
[1744161796803,89.93,75019.8139,0.0,-0.98214,1e-05,1.95029]
[1744161797804,89.93,75008.2651,0.0,-0.98226,1e-05,1.93865]
[1744161798806,89.94,75005.0097,0.0,-0.98229,1e-05,1.93573]
[1744161799806,89.94,75007.5214,0.0,-0.98226,1e-05,1.93885]
[1744161801809,89.95,75016.3285,0.0,-0.98215,1e-05,1.94904]
[1744161804082,89.96,75017.8424,0.0,-0.98213,1e-05,1.95155]
[1744161805259,89.97,75017.8424,0.0,-0.98212,1e-05,1.95198]
[1744161806096,89.97,75035.7065,0.0,-0.98192,1e-05,1.97129]
[1744161807815,89.98,75030.4356,0.0,-0.98197,1e-05,1.96615]
[1744161808816,89.99,75003.6515,0.0,-0.98226,1e-05,1.93889]
[1744161810818,90.0,74998.9365,0.0,-0.9823,1e-05,1.93493]
[1744161811819,90.0,75002.1716,0.0,-0.98228,1e-05,1.93588]
[1744161812220,90.0,75002.1716,0.0,-0.98228,1e-05,1.93588]
[1744161812820,90.01,75003.9536,0.0,-0.98226,1e-05,1.93823]
[1744161815162,90.02,75003.9536,0.0,-0.98225,1e-05,1.9394]
[1744161816824,90.02,74993.9334,0.0,-0.98235,1e-05,1.92951]
[1744161818826,90.04,74991.0115,0.0,-0.98236,1e-05,1.92821]
[1744161821829,90.06,74998.7423,0.0,-0.98226,1e-05,1.93804]
[1744161823831,90.07,74997.6517,0.0,-0.98226,1e-05,1.93807]
[1744161827249,90.09,74999.1259,0.0,-0.98222,1e-05,1.94137]
[1744161829838,90.1,74993.9172,0.0,-0.98227,1e-05,1.93718]
[1744161830839,90.11,74991.7112,0.0,-0.98229,1e-05,1.93521]
[1744161831840,90.11,74989.6384,0.0,-0.98231,1e-05,1.9334]
[1744161834843,90.12,74985.2973,0.0,-0.98234,1e-05,1.92991]
[1744161835717,90.12,74985.2973,0.0,-0.98234,1e-05,1.92991]
[1744161836845,90.13,74989.7063,0.0,-0.98229,1e-05,1.93521]
[1744161838847,90.13,74990.99,0.0,-0.98227,1e-05,1.93723]
[1744161841850,90.14,74996.0769,0.0,-0.9822,1e-05,1.94322]
[1744161842357,90.14,74996.0769,0.0,-0.9822,1e-05,1.94354]
[1744161843852,90.15,75004.3061,0.0,-0.9821,1e-05,1.9528]
[1744161844853,90.15,74996.8557,0.0,-0.98218,1e-05,1.9453]
[1744161846856,90.16,74999.0971,0.0,-0.98215,1e-05,1.9483]
[1744161847857,90.16,74997.6172,0.0,-0.98216,1e-05,1.94707]
[1744161848858,90.17,75000.6825,0.0,-0.98213,1e-05,1.95061]
[1744161849462,90.17,75000.6825,0.0,-0.98213,1e-05,1.95061]
[1744161849485,90.17,75000.6825,0.0,-0.98213,1e-05,1.95061]
[1744161850862,90.17,75013.7285,0.0,-0.98197,1e-05,1.96496]
[1744161853865,90.18,75007.2789,0.0,-0.98204,1e-05,1.95876]
[1744161854866,90.19,75003.7802,0.0,-0.98207,1e-05,1.95569]
[1744161855867,90.19,75009.2647,0.0,-0.98201,1e-05,1.96177]
[1744161856868,90.19,75004.6646,0.0,-0.98206,1e-05,1.95723]
[1744161857869,90.19,74999.1633,0.0,-0.98211,1e-05,1.95175]
[1744161860872,90.2,75012.7905,0.0,-0.98195,1e-05,1.96702]
[1744161862502,90.21,75012.7905,0.0,-0.98195,1e-05,1.96757]
[1744161863876,90.22,75033.6771,0.0,-0.9817,1e-05,1.9908]
[1744161864877,90.23,75021.2037,0.0,-0.98184,1e-05,1.97808]
[1744161865878,90.23,75019.0045,0.0,-0.98185,1e-05,1.9763]
[1744161867880,90.24,75021.7234,0.0,-0.98181,1e-05,1.98028]
[1744161870883,90.25,75010.5828,0.0,-0.98192,1e-05,1.96956]
[1744161871884,90.26,74991.9439,0.0,-0.98215,1e-05,1.94758]
[1744161874628,90.28,74992.3902,0.0,-0.98213,1e-05,1.94979]
[1744161875596,90.28,75002.0216,0.0,-0.98201,1e-05,1.9605]
[1744161876603,90.29,74999.4601,0.0,-0.98204,1e-05,1.95837]
[1744161877610,90.3,75004.035,0.0,-0.98198,1e-05,1.96376]
[1744161878620,90.3,75005.4162,0.0,-0.98196,1e-05,1.9655]
[1744161880636,90.3,75005.8618,0.0,-0.98195,1e-05,1.9665]
[1744161881643,90.31,75025.7435,0.0,-0.98173,1e-05,1.98783]
[1744161882650,90.31,75029.5808,0.0,-0.98168,1e-05,1.99216]
[1744161884664,90.31,75030.7335,0.0,-0.98166,1e-05,1.99388]
[1744161885671,90.32,75028.2343,0.0,-0.98169,1e-05,1.99147]
[1744161886678,90.32,75022.0279,0.0,-0.98175,1e-05,1.98513]
[1744161887177,90.32,75022.0279,0.0,-0.98175,1e-05,1.98513]
[1744161888125,90.32,75013.2234,0.0,-0.98185,1e-05,1.97605]
[1744161888695,90.32,75013.2234,0.0,-0.98185,1e-05,1.97635]
[1744161889702,90.33,74996.401,0.0,-0.98203,1e-05,1.95891]
[1744161890219,90.33,74996.401,0.0,-0.98203,1e-05,1.95891]
[1744161890709,90.33,74996.401,0.0,-0.98203,1e-05,1.95925]
[1744161891716,90.34,74971.1976,0.0,-0.9823,1e-05,1.93341]
[1744161893730,90.35,74968.0009,0.0,-0.98232,1e-05,1.93119]
[1744161894743,90.35,74963.3564,0.0,-0.98236,1e-05,1.92691]
[1744161895749,90.36,74964.4123,0.0,-0.98235,1e-05,1.92857]
[1744161897763,90.37,74966.2222,0.0,-0.98232,1e-05,1.93155]
[1744161901792,90.39,74968.9384,0.0,-0.98226,1e-05,1.93635]
[1744161902799,90.4,74967.9076,0.0,-0.98227,1e-05,1.93562]
[1744161903812,90.4,74963.3263,0.0,-0.98232,1e-05,1.93119]
[1744161905825,90.41,74962.1597,0.0,-0.98232,1e-05,1.93066]
[1744161906832,90.41,74963.4361,0.0,-0.98231,1e-05,1.93232]
[1744161908846,90.42,74966.7704,0.0,-0.98226,1e-05,1.93646]
[1744161910861,90.42,74969.4379,0.0,-0.98223,1e-05,1.93989]
[1744161911867,90.43,74972.4944,0.0,-0.98219,1e-05,1.9434]
[1744161912874,90.43,74974.6265,0.0,-0.98216,1e-05,1.94614]
[1744161913881,90.44,74979.8202,0.0,-0.9821,1e-05,1.95212]
[1744161914888,90.44,74969.454,0.0,-0.98221,1e-05,1.94181]
[1744161915895,90.45,74966.6455,0.0,-0.98223,1e-05,1.93942]
[1744161917033,90.45,74966.6455,0.0,-0.98223,1e-05,1.93942]
[1744161917155,90.45,74959.5594,0.0,-0.9823,1e-05,1.93258]
[1744161919160,90.47,74934.0883,0.0,-0.98257,1e-05,1.90735]
[1744161921942,90.47,74934.0883,0.0,-0.98256,1e-05,1.90793]
[1744161922950,90.53,74926.3011,0.0,-0.98258,1e-05,1.90562]
[1744161923327,90.53,74926.3011,0.0,-0.98258,1e-05,1.90562]
[1744161923328,90.53,74926.3011,0.0,-0.98258,1e-05,1.90562]
[1744161923957,90.53,74926.3011,0.0,-0.98258,1e-05,1.90562]
[1744161924967,90.59,74900.6598,0.0,-0.98279,1e-05,1.88505]
[1744161925974,90.6,74887.498,0.0,-0.98293,1e-05,1.87224]
[1744161926920,90.6,74887.498,0.0,-0.98293,1e-05,1.87224]
[1744161927405,90.6,74887.498,0.0,-0.98293,1e-05,1.87224]
[1744161927998,90.6,74887.498,0.0,-0.98292,1e-05,1.87281]
[1744161929006,90.61,74913.1843,0.0,-0.98264,1e-05,1.89955]
[1744161930023,90.61,74939.1305,0.0,-0.98236,1e-05,1.92681]
[1744161931193,90.67,74934.8452,0.0,-0.98237,1e-05,1.92497]
[1744161933205,90.68,74885.7723,0.0,-0.98288,1e-05,1.8758]
[1744161934062,90.69,74885.7723,0.0,-0.98288,1e-05,1.87637]
[1744161934389,90.69,74885.7723,0.0,-0.98288,1e-05,1.87637]
[1744161936007,90.69,74885.7723,0.0,-0.98288,1e-05,1.87637]
[1744161936076,90.75,74885.7723,0.0,-0.98281,1e-05,1.88259]
[1744161937083,90.75,74884.8046,0.0,-0.98282,1e-05,1.88161]
[1744161938217,90.77,74861.5857,0.0,-0.98305,1e-05,1.85924]
[1744161939097,90.82,74861.5857,0.0,-0.98299,1e-05,1.86486]
[1744161939676,90.82,74861.5857,0.0,-0.98299,1e-05,1.86486]
[1744161940109,90.82,74861.5857,0.0,-0.98299,1e-05,1.86486]
[1744161941116,90.82,74847.7475,0.0,-0.98314,1e-05,1.85093]
[1744161942123,90.84,74847.7475,0.0,-0.98313,1e-05,1.85206]
[1744161943130,90.84,74808.5662,0.0,-0.98353,1e-05,1.81361]
[1744161944137,90.85,74806.6094,0.0,-0.98354,1e-05,1.81224]
[1744161945144,90.85,74812.7743,0.0,-0.98347,1e-05,1.81889]
[1744161947158,90.87,74806.5002,0.0,-0.98352,1e-05,1.8138]
[1744161948165,90.87,74797.861,0.0,-0.98361,1e-05,1.80551]
[1744161948840,90.87,74797.861,0.0,-0.98361,1e-05,1.80551]
[1744161949172,90.87,74797.861,0.0,-0.9836,1e-05,1.80603]
[1744161951190,90.94,74798.268,0.0,-0.98354,1e-05,1.81221]
[1744161952197,90.99,74791.3168,0.0,-0.98355,1e-05,1.81063]
[1744161953204,91.0,74785.4124,0.0,-0.98361,1e-05,1.80533]
[1744161954211,91.0,74787.2597,0.0,-0.98358,1e-05,1.80766]
[1744161955218,91.0,74789.2194,0.0,-0.98356,1e-05,1.80959]
[1744161957234,91.02,74791.879,0.0,-0.98352,1e-05,1.81383]
[1744161958241,91.03,74823.3948,0.0,-0.98319,1e-05,1.84568]
[1744161959248,91.03,74820.8893,0.0,-0.98321,1e-05,1.84374]
[1744161960259,91.04,74810.7962,0.0,-0.98331,1e-05,1.83424]
[1744161961266,91.05,74823.4921,0.0,-0.98317,1e-05,1.84746]
[1744161962267,91.05,74826.9703,0.0,-0.98313,1e-05,1.85151]
[1744161963268,91.06,74823.698,0.0,-0.98316,1e-05,1.84879]
[1744161964328,91.06,74823.698,0.0,-0.98316,1e-05,1.84879]
[1744161964328,91.06,74823.698,0.0,-0.98316,1e-05,1.84879]
[1744161964280,91.06,74818.3217,0.0,-0.98321,1e-05,1.84398]
[1744161964412,91.06,74818.3217,0.0,-0.98321,1e-05,1.84398]
[1744161964417,91.06,74818.3217,0.0,-0.98321,1e-05,1.84398]
[1744161964657,91.06,74818.3217,0.0,-0.98321,1e-05,1.84398]
[1744161965599,91.06,74818.3217,0.0,-0.98321,1e-05,1.84398]
[1744161965703,91.07,74818.3217,0.0,-0.9832,1e-05,1.84454]
[1744161967311,91.08,74848.6044,0.0,-0.98288,1e-05,1.87554]
[1744161968312,91.14,74876.7903,0.0,-0.98252,1e-05,1.90988]
[1744161969314,91.19,74882.8054,0.0,-0.98239,1e-05,1.92174]
[1744161969409,91.25,74882.8054,0.0,-0.98233,1e-05,1.92744]
[1744161971319,91.37,74895.5278,0.0,-0.98207,1e-05,1.95173]
[1744161972320,91.43,74899.0271,0.0,-0.98198,1e-05,1.96076]
[1744161973321,91.48,74901.1708,0.0,-0.9819,1e-05,1.96825]
[1744161974322,91.53,74905.9457,0.0,-0.98179,1e-05,1.97832]
[1744161975323,91.58,74909.4902,0.0,-0.9817,1e-05,1.98696]
[1744161978021,91.63,74910.1199,0.0,-0.98164,1e-05,1.99244]
[1744161978326,91.65,74921.541,0.0,-0.98149,1e-05,2.00667]
[1744161980328,91.66,74935.2487,0.0,-0.98133,1e-05,2.02165]
[1744161981329,91.67,74939.954,0.0,-0.98127,1e-05,2.02751]
[1744161982330,91.67,74935.9028,0.0,-0.98131,1e-05,2.02361]
[1744161983331,91.68,74924.6457,0.0,-0.98143,1e-05,2.0121]
[1744161984332,91.68,74917.8241,0.0,-0.9815,1e-05,2.00533]
[1744161987335,91.7,74906.2878,0.0,-0.98161,1e-05,1.99454]
[1744161990268,91.7,74906.2878,0.0,-0.98161,1e-05,1.99502]
[1744161990343,91.71,74897.0499,0.0,-0.98171,1e-05,1.9858]
[1744161991344,91.71,74879.161,0.0,-0.98192,1e-05,1.96465]
[1744161992345,91.72,74854.9197,0.0,-0.98218,1e-05,1.94008]
[1744161992514,91.72,74854.9197,0.0,-0.98217,1e-05,1.94066]
[1744161993521,91.73,74838.3722,0.0,-0.98235,1e-05,1.92422]
[1744161994616,91.73,74838.3722,0.0,-0.98235,1e-05,1.92422]
[1744161994617,91.73,74838.3722,0.0,-0.98235,1e-05,1.92422]
[1744161994702,91.73,74838.3722,0.0,-0.98234,1e-05,1.92479]
[1744161995535,91.74,74839.1907,0.0,-0.98233,1e-05,1.9262]
[1744161996542,91.75,74842.5275,0.0,-0.98228,1e-05,1.9302]
[1744161997550,91.75,74840.802,0.0,-0.9823,1e-05,1.92872]
[1744162001355,91.76,74837.6265,0.0,-0.98232,1e-05,1.92637]
[1744162001579,91.76,74837.6265,0.0,-0.98232,1e-05,1.92669]
[1744162002586,91.76,74825.6682,0.0,-0.98245,1e-05,1.91446]
[1744162004358,91.77,74808.3323,0.0,-0.98263,1e-05,1.89751]
[1744162006360,91.81,74804.6472,0.0,-0.98262,1e-05,1.89761]
[1744162006615,91.85,74804.6472,0.0,-0.98259,1e-05,1.9009]
[1744162007622,91.88,74813.4341,0.0,-0.98246,1e-05,1.91304]
[1744162008629,91.91,74814.7434,0.0,-0.98241,1e-05,1.9175]
[1744162011651,91.92,74818.0816,0.0,-0.98237,1e-05,1.92152]
[1744162012860,91.92,74818.0816,0.0,-0.98237,1e-05,1.92152]
[1744162013009,91.95,74818.0816,0.0,-0.98234,1e-05,1.92448]
[1744162013928,91.95,74818.0816,0.0,-0.98234,1e-05,1.92448]
[1744162014021,91.95,74818.0816,0.0,-0.98234,1e-05,1.92448]
[1744162014042,91.95,74818.0816,0.0,-0.98234,1e-05,1.92448]
[1744162014369,92.02,74794.7157,0.0,-0.98252,1e-05,1.90706]
[1744162015679,92.02,74794.7157,0.0,-0.98252,1e-05,1.90741]
[1744162017374,92.03,74782.981,0.0,-0.98263,1e-05,1.89621]
[1744162019175,92.03,74782.2315,0.0,-0.98264,1e-05,1.8958]
[1744162020377,92.04,74774.2855,0.0,-0.98271,1e-05,1.88848]
[1744162024381,92.05,74770.7428,0.0,-0.98274,1e-05,1.88598]
[1744162025382,92.09,74797.7953,0.0,-0.98241,1e-05,1.91689]
[1744162026389,92.09,74798.9753,0.0,-0.9824,1e-05,1.91866]
[1744162028504,92.1,74798.9753,0.0,-0.98239,1e-05,1.91923]
[1744162029392,92.11,74787.6826,0.0,-0.9825,1e-05,1.90832]
[1744162030393,92.11,74764.2126,0.0,-0.98275,1e-05,1.88518]
[1744162032809,92.12,74764.2126,0.0,-0.98274,1e-05,1.88574]
[1744162034399,92.24,74730.0887,0.0,-0.98298,1e-05,1.86272]
[1744162037410,92.34,74726.1504,0.0,-0.98291,1e-05,1.86845]
[1744162040414,92.35,74696.6709,0.0,-0.98321,1e-05,1.84046]
[1744162042418,92.4,74687.6766,0.0,-0.98325,1e-05,1.83622]
[1744162044420,92.41,74682.7838,0.0,-0.98329,1e-05,1.83228]
[1744162046074,92.42,74682.7838,0.0,-0.98328,1e-05,1.83272]
[1744162046079,92.42,74682.7838,0.0,-0.98328,1e-05,1.83272]
[1744162046113,92.42,74682.7838,0.0,-0.98328,1e-05,1.83314]
[1744162047426,92.47,74700.2587,0.0,-0.98306,1e-05,1.85434]
[1744162048427,92.47,74705.0115,0.0,-0.98301,1e-05,1.85943]
[1744162049430,92.47,74716.7336,0.0,-0.98288,1e-05,1.87145]
[1744162050431,92.48,74725.5108,0.0,-0.98278,1e-05,1.88056]
[1744162052950,92.49,74722.8233,0.0,-0.98283,1e-05,1.87608]
[1744162053959,92.49,74721.4529,0.0,-0.98284,1e-05,1.87508]
[1744162054965,92.5,74722.3793,0.0,-0.98282,1e-05,1.87636]
[1744162055972,92.5,74723.9977,0.0,-0.9828,1e-05,1.87834]
[1744162056979,92.5,74715.7077,0.0,-0.98289,1e-05,1.87008]
[1744162058442,92.51,74712.913,0.0,-0.98291,1e-05,1.86802]
[1744162060036,92.51,74712.913,0.0,-0.98291,1e-05,1.86841]
[1744162060490,92.51,74712.913,0.0,-0.98291,1e-05,1.86841]
[1744162061021,92.51,74712.913,0.0,-0.98291,1e-05,1.86841]
[1744162062033,92.52,74700.2898,0.0,-0.98303,1e-05,1.85628]
[1744162063448,92.52,74673.048,0.0,-0.98331,1e-05,1.8299]
[1744162065058,92.53,74673.048,0.0,-0.9833,1e-05,1.83035]
[1744162066067,92.57,74660.1381,0.0,-0.98339,1e-05,1.82222]
[1744162067463,92.58,74685.1641,0.0,-0.98312,1e-05,1.84756]
[1744162071009,92.59,74683.5397,0.0,-0.98313,1e-05,1.84678]
[1744162071012,92.59,74683.5397,0.0,-0.98313,1e-05,1.84678]
[1744162071103,92.6,74683.5397,0.0,-0.98313,1e-05,1.8472]
[1744162072477,92.6,74667.8083,0.0,-0.98328,1e-05,1.83217]
[1744162073478,92.61,74647.092,0.0,-0.98349,1e-05,1.81243]
[1744162075132,92.62,74651.9876,0.0,-0.98343,1e-05,1.81807]
[1744162076139,92.62,74661.5528,0.0,-0.98333,1e-05,1.82782]
[1744162077146,92.63,74665.7779,0.0,-0.98328,1e-05,1.83238]
[1744162081174,92.64,74665.0448,0.0,-0.98327,1e-05,1.83337]
[1744162082181,92.65,74658.6649,0.0,-0.98333,1e-05,1.82755]
[1744162083188,92.65,74662.5753,0.0,-0.98328,1e-05,1.83178]
[1744162084195,92.66,74675.1716,0.0,-0.98315,1e-05,1.84454]
[1744162085796,92.66,74675.8517,0.0,-0.98314,1e-05,1.84562]
[1744162085799,92.66,74675.8517,0.0,-0.98314,1e-05,1.84562]
[1744162086209,92.67,74675.8517,0.0,-0.98314,1e-05,1.84603]
[1744162087216,92.67,74669.7589,0.0,-0.98319,1e-05,1.84046]
[1744162088228,92.68,74668.6061,0.0,-0.9832,1e-05,1.83972]
[1744162089233,92.71,74681.4861,0.0,-0.98303,1e-05,1.85598]
[1744162090241,92.71,74699.1344,0.0,-0.98285,1e-05,1.87347]
[1744162091515,92.72,74675.4762,0.0,-0.98308,1e-05,1.85079]
[1744162092256,92.73,74675.4762,0.0,-0.98308,1e-05,1.85123]
[1744162093263,92.73,74649.2722,0.0,-0.98334,1e-05,1.82596]
[1744162094270,92.74,74650.7031,0.0,-0.98332,1e-05,1.82779]
[1744162096284,92.75,74654.2038,0.0,-0.98328,1e-05,1.83203]
[1744162096772,92.75,74654.2038,0.0,-0.98328,1e-05,1.83203]
[1744162097293,92.75,74654.2038,0.0,-0.98327,1e-05,1.83245]
[1744162098523,92.75,74654.2038,0.0,-0.98327,1e-05,1.83245]
[1744162098536,92.75,74643.17,0.0,-0.98338,1e-05,1.82212]
[1744162100538,92.76,74614.8603,0.0,-0.98366,1e-05,1.79563]
[1744162103354,92.83,74615.2188,0.0,-0.98359,1e-05,1.80181]
[1744162104361,92.89,74604.7666,0.0,-0.98364,1e-05,1.79681]
[1744162105370,92.89,74587.2511,0.0,-0.98382,1e-05,1.78002]
[1744162106375,92.9,74587.2511,0.0,-0.98381,1e-05,1.78095]
[1744162107382,92.9,74618.4528,0.0,-0.98349,1e-05,1.81138]
[1744162108389,92.9,74630.9943,0.0,-0.98336,1e-05,1.82398]
[1744162109397,92.91,74627.4384,0.0,-0.98339,1e-05,1.82099]
[1744162110403,92.96,74610.9889,0.0,-0.9835,1e-05,1.80983]
[1744162111410,93.01,74596.9546,0.0,-0.98362,1e-05,1.79823]
[1744162112417,93.07,74593.8426,0.0,-0.9836,1e-05,1.79989]
[1744162114128,93.12,74594.7872,0.0,-0.98354,1e-05,1.80531]
[1744162114131,93.12,74594.7872,0.0,-0.98354,1e-05,1.80531]
[1744162114431,93.12,74594.7872,0.0,-0.98354,1e-05,1.80575]
[1744162115438,93.13,74601.4608,0.0,-0.98347,1e-05,1.81264]
[1744162116445,93.13,74596.3732,0.0,-0.98351,1e-05,1.80818]
[1744162117452,93.14,74594.8968,0.0,-0.98352,1e-05,1.8072]
[1744162118459,93.14,74595.1948,0.0,-0.98352,1e-05,1.80792]
[1744162119468,93.15,74608.3049,0.0,-0.98338,1e-05,1.821]
[1744162120473,93.15,74618.372,0.0,-0.98327,1e-05,1.83119]
[1744162121480,93.15,74623.9144,0.0,-0.98321,1e-05,1.83698]
[1744162122487,93.19,74628.3775,0.0,-0.98313,1e-05,1.84497]
[1744162123314,93.19,74628.3775,0.0,-0.98313,1e-05,1.84497]
[1744162123331,93.19,74628.3775,0.0,-0.98313,1e-05,1.84497]
[1744162123498,93.23,74628.3775,0.0,-0.98309,1e-05,1.84826]
[1744162124505,93.23,74660.7924,0.0,-0.98276,1e-05,1.88058]
[1744162125512,93.27,74650.0108,0.0,-0.98283,1e-05,1.87345]
[1744162126519,93.28,74642.8505,0.0,-0.9829,1e-05,1.86672]
[1744162126747,93.28,74642.8505,0.0,-0.9829,1e-05,1.86672]
[1744162126752,93.28,74642.8505,0.0,-0.9829,1e-05,1.86672]
[1744162128533,93.28,74640.5129,0.0,-0.98292,1e-05,1.86508]
[1744162129541,93.34,74662.6434,0.0,-0.98263,1e-05,1.89235]
[1744162130547,93.4,74689.4644,0.0,-0.98229,1e-05,1.92448]
[1744162131555,93.4,74691.49,0.0,-0.98226,1e-05,1.92705]
[1744162132562,93.46,74687.0457,0.0,-0.98225,1e-05,1.92786]
[1744162133569,93.51,74682.3614,0.0,-0.98225,1e-05,1.92838]
[1744162134578,93.57,74679.2515,0.0,-0.98222,1e-05,1.93045]
[1744162135581,93.58,74674.734,0.0,-0.98227,1e-05,1.92641]
[1744162136582,93.58,74677.398,0.0,-0.98223,1e-05,1.92961]
[1744162137583,93.58,74674.6905,0.0,-0.98226,1e-05,1.92712]
[1744162138584,93.59,74683.6457,0.0,-0.98216,1e-05,1.93639]
[1744162139585,93.59,74680.3514,0.0,-0.98219,1e-05,1.93329]
[1744162141587,93.59,74659.0982,0.0,-0.98241,1e-05,1.91241]
[1744162142588,93.6,74664.7045,0.0,-0.98235,1e-05,1.91829]
[1744162144591,93.6,74667.3526,0.0,-0.98232,1e-05,1.92146]
[1744162145592,93.61,74671.7621,0.0,-0.98227,1e-05,1.92615]
[1744162147595,93.61,74691.3768,0.0,-0.98206,1e-05,1.9462]
[1744162148596,93.61,74705.7405,0.0,-0.9819,1e-05,1.96102]
[1744162148688,93.61,74705.7405,0.0,-0.9819,1e-05,1.96122]
[1744162150598,93.63,74703.4174,0.0,-0.9819,1e-05,1.96073]
[1744162151599,93.63,74692.3468,0.0,-0.98202,1e-05,1.94966]
[1744162152600,93.64,74677.2238,0.0,-0.98218,1e-05,1.93455]
[1744162153603,93.66,74651.9447,0.0,-0.98242,1e-05,1.91181]
[1744162153814,93.66,74651.9447,0.0,-0.98242,1e-05,1.91181]
[1744162154603,93.69,74647.4204,0.0,-0.98244,1e-05,1.90998]
[1744162155604,93.7,74636.495,0.0,-0.98255,1e-05,1.89936]
[1744162157607,93.7,74599.883,0.0,-0.98292,1e-05,1.8635]
[1744162159228,93.7,74599.883,0.0,-0.98292,1e-05,1.86383]
[1744162159251,93.71,74599.883,0.0,-0.98292,1e-05,1.86412]
[1744162159865,93.71,74631.5603,0.0,-0.98259,1e-05,1.89571]
[1744162161611,93.72,74624.0758,0.0,-0.98266,1e-05,1.88888]
[1744162162612,93.72,74616.8256,0.0,-0.98273,1e-05,1.88201]
[1744162163613,93.72,74613.4424,0.0,-0.98276,1e-05,1.87898]
[1744162164568,93.72,74613.4424,0.0,-0.98276,1e-05,1.87898]
[1744162164614,93.73,74602.0735,0.0,-0.98287,1e-05,1.86811]
[1744162165615,93.73,74599.2552,0.0,-0.9829,1e-05,1.86568]
[1744162167617,93.74,74598.2402,0.0,-0.9829,1e-05,1.86535]
[1744162168618,93.74,74596.7827,0.0,-0.98291,1e-05,1.86426]
[1744162169619,93.78,74601.7139,0.0,-0.98283,1e-05,1.87239]
[1744162170620,93.81,74596.9943,0.0,-0.98284,1e-05,1.87104]
[1744162172622,93.88,74604.3587,0.0,-0.98272,1e-05,1.88166]
[1744162173623,93.92,74598.998,0.0,-0.98275,1e-05,1.8795]
[1744162175765,93.92,74598.998,0.0,-0.98274,1e-05,1.87981]
[1744162176626,93.93,74570.3866,0.0,-0.98303,1e-05,1.85243]
[1744162177627,93.93,74562.5538,0.0,-0.9831,1e-05,1.84517]
[1744162178628,93.94,74559.9259,0.0,-0.98313,1e-05,1.84298]
[1744162179629,93.94,74563.4463,0.0,-0.98309,1e-05,1.84677]
[1744162181942,93.95,74570.0202,0.0,-0.98301,1e-05,1.85386]
[1744162183633,93.95,74589.9911,0.0,-0.9828,1e-05,1.87407]
[1744162184634,93.96,74597.2914,0.0,-0.98272,1e-05,1.88156]
[1744162187637,93.97,74594.7718,0.0,-0.98274,1e-05,1.87999]
[1744162188638,93.97,74586.3063,0.0,-0.98282,1e-05,1.87198]
[1744162189639,93.97,74574.413,0.0,-0.98294,1e-05,1.86066]
[1744162191641,93.98,74581.7754,0.0,-0.98286,1e-05,1.86853]
[1744162192642,94.01,74599.0981,0.0,-0.98265,1e-05,1.88853]
[1744162193643,94.02,74595.5049,0.0,-0.98268,1e-05,1.88528]
[1744162194644,94.02,74590.5948,0.0,-0.98273,1e-05,1.88073]
[1744162195645,94.02,74595.2365,0.0,-0.98268,1e-05,1.88561]
[1744162196646,94.05,74613.546,0.0,-0.98246,1e-05,1.9064]
[1744162197647,94.08,74617.3672,0.0,-0.98239,1e-05,1.91274]
[1744162198648,94.08,74612.6988,0.0,-0.98244,1e-05,1.90834]
[1744162200650,94.09,74616.5306,0.0,-0.98239,1e-05,1.91267]
[1744162201651,94.11,74620.7425,0.0,-0.98232,1e-05,1.91929]
[1744162202977,94.12,74620.7425,0.0,-0.98232,1e-05,1.91954]
[1744162203162,94.12,74620.7425,0.0,-0.98232,1e-05,1.91954]
[1744162204654,94.12,74614.924,0.0,-0.98238,1e-05,1.91397]
[1744162205133,94.12,74614.924,0.0,-0.98238,1e-05,1.91418]
[1744162206656,94.22,74648.083,0.0,-0.98193,1e-05,1.95663]
[1744162207088,94.22,74648.083,0.0,-0.98193,1e-05,1.95663]
[1744162207118,94.22,74648.083,0.0,-0.98193,1e-05,1.95663]
[1744162207144,94.22,74648.083,0.0,-0.98193,1e-05,1.95663]
[1744162208658,94.27,74636.8136,0.0,-0.98199,1e-05,1.95025]
[1744162212192,94.33,74636.5954,0.0,-0.98194,1e-05,1.95496]
[1744162213199,94.37,74651.2044,0.0,-0.98174,1e-05,1.97374]
[1744162214520,94.37,74651.2044,0.0,-0.98174,1e-05,1.97374]
[1744162214664,94.37,74655.7023,0.0,-0.98169,1e-05,1.97874]
[1744162216674,94.38,74658.4941,0.0,-0.98165,1e-05,1.98199]
[1744162218677,94.38,74753.1635,0.0,-0.9806,1e-05,2.08083]
[1744162220211,94.38,74753.1635,0.0,-0.9806,1e-05,2.08083]
[1744162220212,94.38,74753.1635,0.0,-0.9806,1e-05,2.08083]
[1744162220262,94.39,74753.1635,0.0,-0.98059,1e-05,2.08214]
[1744162221268,94.39,74815.2955,0.0,-0.97987,1e-05,2.14897]
[1744162222681,94.4,74826.4673,0.0,-0.97974,1e-05,2.16136]
[1744162223682,94.4,74821.3769,0.0,-0.9798,1e-05,2.15593]
[1744162224683,94.4,74825.2229,0.0,-0.97975,1e-05,2.1601]
[1744162225684,94.4,74817.8938,0.0,-0.97984,1e-05,2.1521]
[1744162227311,94.4,74822.5546,0.0,-0.97978,1e-05,2.15713]
[1744162228687,94.4,74830.0988,0.0,-0.9797,1e-05,2.16533]
[1744162229688,94.39,74839.442,0.0,-0.97959,1e-05,2.17551]
[1744162232348,94.39,74838.8579,0.0,-0.97962,1e-05,2.17167]
[1744162233356,94.39,74805.8443,0.0,-0.98001,1e-05,2.13576]
[1744162234166,94.39,74805.8443,0.0,-0.98001,1e-05,2.13576]
[1744162234189,94.39,74805.8443,0.0,-0.98001,1e-05,2.13576]
[1744162234209,94.39,74805.8443,0.0,-0.98001,1e-05,2.13576]
[1744162234696,94.39,74790.9626,0.0,-0.98018,1e-05,2.11975]
[1744162235696,94.4,74762.4341,0.0,-0.98051,1e-05,2.08932]
[1744162236697,94.4,74749.9135,0.0,-0.98065,1e-05,2.07615]
[1744162237385,94.4,74749.9135,0.0,-0.98065,1e-05,2.07629]
[1744162238392,94.4,74737.0341,0.0,-0.98079,1e-05,2.06268]
[1744162239399,94.4,74737.0341,0.0,-0.98079,1e-05,2.06294]
[1744162240701,94.4,74753.7346,0.0,-0.9806,1e-05,2.0807]
[1744162242420,94.4,74754.2711,0.0,-0.98059,1e-05,2.08146]
[1744162243427,94.41,74766.491,0.0,-0.98045,1e-05,2.09455]
[1744162244434,94.41,74760.0489,0.0,-0.98052,1e-05,2.08781]
[1744162245706,94.41,74733.9741,0.0,-0.98082,1e-05,2.06036]
[1744162246707,94.41,74729.7069,0.0,-0.98086,1e-05,2.05602]
[1744162247459,94.41,74729.7069,0.0,-0.98086,1e-05,2.05616]
[1744162248466,94.41,74736.5234,0.0,-0.98078,1e-05,2.06345]
[1744162249473,94.41,74743.8012,0.0,-0.9807,1e-05,2.07125]
[1744162250480,94.41,74745.116,0.0,-0.98068,1e-05,2.07276]
[1744162251487,94.41,74744.2007,0.0,-0.9807,1e-05,2.07146]
[1744162252495,94.41,74746.8707,0.0,-0.98067,1e-05,2.07394]
[1744162253502,94.4,74744.9835,0.0,-0.9807,1e-05,2.07161]
[1744162256758,94.39,74745.2676,0.0,-0.9807,1e-05,2.07091]
[1744162257530,94.39,74745.2676,0.0,-0.9807,1e-05,2.07091]
[1744162258537,94.39,74741.9246,0.0,-0.98075,1e-05,2.06666]
[1744162259544,94.38,74766.9011,0.0,-0.98047,1e-05,2.09276]
[1744162260551,94.38,74776.0916,0.0,-0.98037,1e-05,2.10219]
[1744162261722,94.37,74769.0753,0.0,-0.98045,1e-05,2.09433]
[1744162262565,94.37,74769.0753,0.0,-0.98046,1e-05,2.09398]
[1744162263573,94.37,74754.5661,0.0,-0.98063,1e-05,2.07822]
[1744162264751,94.36,74740.8596,0.0,-0.98078,1e-05,2.06341]
[1744162265587,94.36,74740.8596,0.0,-0.98079,1e-05,2.06311]
[1744162266594,94.36,74727.6879,0.0,-0.98094,1e-05,2.04897]
[1744162267601,94.36,74723.9616,0.0,-0.98098,1e-05,2.04479]
[1744162268755,94.35,74706.8505,0.0,-0.98118,1e-05,2.02667]
[1744162269615,94.35,74706.8505,0.0,-0.98118,1e-05,2.02639]
[1744162270623,94.35,74720.1834,0.0,-0.98103,1e-05,2.04029]
[1744162270977,94.35,74720.1834,0.0,-0.98103,1e-05,2.04029]
[1744162270982,94.35,74720.1834,0.0,-0.98103,1e-05,2.04029]
[1744162271631,94.34,74720.1834,0.0,-0.98104,1e-05,2.03968]
[1744162272638,94.34,74741.0313,0.0,-0.98081,1e-05,2.06126]
[1744162273653,94.34,74732.5095,0.0,-0.9809,1e-05,2.05229]
[1744162274761,94.33,74719.1047,0.0,-0.98106,1e-05,2.03768]
[1744162275662,94.33,74719.1047,0.0,-0.98106,1e-05,2.03742]
[1744162276669,94.33,74711.9714,0.0,-0.98114,1e-05,2.02997]
[1744162278683,94.32,74711.1067,0.0,-0.98116,1e-05,2.02827]
[1744162279690,94.32,74722.309,0.0,-0.98104,1e-05,2.03968]
[1744162280489,94.32,74722.309,0.0,-0.98104,1e-05,2.03968]
[1744162280697,94.32,74722.309,0.0,-0.98104,1e-05,2.03968]
[1744162281704,94.32,74724.5474,0.0,-0.98102,1e-05,2.04173]
[1744162282711,94.32,74730.0924,0.0,-0.98096,1e-05,2.04754]
[1744162283718,94.31,74730.0924,0.0,-0.98096,1e-05,2.04682]
[1744162284727,94.31,74779.844,0.0,-0.9804,1e-05,2.09949]
[1744162285368,94.31,74779.844,0.0,-0.9804,1e-05,2.09949]
[1744162285425,94.31,74779.844,0.0,-0.9804,1e-05,2.09949]
[1744162285733,94.31,74779.844,0.0,-0.9804,1e-05,2.09911]
[1744162286740,94.3,74782.1361,0.0,-0.98039,1e-05,2.10068]
[1744162287747,94.29,74812.4542,0.0,-0.98004,1e-05,2.13284]
[1744162288755,94.29,74814.6786,0.0,-0.98002,1e-05,2.13481]
[1744162289761,94.24,74814.9798,0.0,-0.98007,1e-05,2.13052]
[1744162290768,94.24,74827.4827,0.0,-0.97993,1e-05,2.1436]
[1744162291775,94.24,74833.2074,0.0,-0.97989,1e-05,2.1467]
[1744162292782,94.23,74833.2074,0.0,-0.9799,1e-05,2.14581]
[1744162293798,94.22,74817.5003,0.0,-0.98009,1e-05,2.12836]
[1744162294802,94.22,74812.65,0.0,-0.98015,1e-05,2.1227]
[1744162295858,94.21,74799.2071,0.0,-0.98031,1e-05,2.10785]
[1744162297823,94.21,74797.0724,0.0,-0.98034,1e-05,2.10477]
[1744162298830,94.2,74799.5468,0.0,-0.98032,1e-05,2.10705]
[1744162299837,94.2,74793.932,0.0,-0.98039,1e-05,2.10063]
[1744162300845,94.19,74802.0668,0.0,-0.9803,1e-05,2.10895]
[1744162301852,94.19,74807.4631,0.0,-0.98024,1e-05,2.11434]
[1744162302859,94.19,74809.0502,0.0,-0.98023,1e-05,2.11565]
[1744162303866,94.18,74806.1311,0.0,-0.98026,1e-05,2.11211]
[1744162304869,94.18,74802.8529,0.0,-0.98031,1e-05,2.10819]
[1744162305870,94.17,74808.2197,0.0,-0.98025,1e-05,2.11356]
[1744162307872,94.17,74810.7994,0.0,-0.98022,1e-05,2.11593]
[1744162308873,94.16,74839.2914,0.0,-0.9799,1e-05,2.14631]
[1744162309874,94.17,74863.2485,0.0,-0.97961,1e-05,2.1726]
[1744162310875,94.17,74870.7234,0.0,-0.97952,1e-05,2.1809]
[1744162311132,94.17,74870.7234,0.0,-0.97952,1e-05,2.1809]
[1744162311153,94.17,74870.7234,0.0,-0.97952,1e-05,2.1809]
[1744162311225,94.17,74870.7234,0.0,-0.97952,1e-05,2.18098]
[1744162312877,94.17,74889.4829,0.0,-0.9793,1e-05,2.20177]
[1744162313878,94.17,74897.0929,0.0,-0.97921,1e-05,2.21026]
[1744162317883,94.17,74901.6588,0.0,-0.97915,1e-05,2.21548]
[1744162318884,94.17,74906.4449,0.0,-0.97909,1e-05,2.22083]
[1744162319885,94.17,74917.4749,0.0,-0.97896,1e-05,2.23317]
[1744162321066,94.17,74917.4749,0.0,-0.97896,1e-05,2.23317]
[1744162321871,94.17,74917.4749,0.0,-0.97896,1e-05,2.23317]
[1744162321893,94.17,74922.3249,0.0,-0.9789,1e-05,2.23861]
[1744162322894,94.16,74968.2294,0.0,-0.97835,1e-05,2.28965]
[1744162323895,94.15,74973.3604,0.0,-0.97829,1e-05,2.2945]
[1744162324823,94.15,74973.3604,0.0,-0.97829,1e-05,2.2945]
[1744162324825,94.15,74973.3604,0.0,-0.97829,1e-05,2.2945]
[1744162324896,94.14,74960.8244,0.0,-0.97846,1e-05,2.27943]
[1744162325897,94.14,74944.8496,0.0,-0.97866,1e-05,2.26125]
[1744162328899,94.14,74945.4449,0.0,-0.97865,1e-05,2.26184]
[1744162328900,94.14,74958.1751,0.0,-0.97849,1e-05,2.27621]
[1744162330903,94.13,74972.2947,0.0,-0.97833,1e-05,2.29135]
[1744162331903,94.13,75001.1583,0.0,-0.97797,1e-05,2.32436]
[1744162332614,94.13,75001.1583,0.0,-0.97797,1e-05,2.32436]
[1744162332621,94.13,75001.1583,0.0,-0.97797,1e-05,2.32436]
[1744162332713,94.11,75001.1583,0.0,-0.97799,1e-05,2.32269]
[1744162333107,94.1,75011.208,0.0,-0.97788,1e-05,2.33262]
[1744162334893,94.1,75011.208,0.0,-0.97788,1e-05,2.33262]
[1744162334906,94.08,75015.8058,0.0,-0.97784,1e-05,2.33625]
[1744162335009,94.08,75015.8058,0.0,-0.97784,1e-05,2.33625]
[1744162335135,94.08,75015.8058,0.0,-0.97784,1e-05,2.33625]
[1744162336908,94.06,75022.0858,0.0,-0.97778,1e-05,2.34175]
[1744162337909,94.04,75061.6834,0.0,-0.9773,1e-05,2.38558]
[1744162338911,94.04,75088.2237,0.0,-0.97696,1e-05,2.41671]
[1744162339911,94.03,75091.0241,0.0,-0.97692,1e-05,2.41973]
[1744162341913,94.0,75117.2663,0.0,-0.97662,1e-05,2.44726]
[1744162343916,93.93,75131.2802,0.0,-0.97652,1e-05,2.45678]
[1744162344476,93.93,75131.2802,0.0,-0.97652,1e-05,2.45678]
[1744162344476,93.93,75131.2802,0.0,-0.97652,1e-05,2.45678]
[1744162344618,93.93,75131.2802,0.0,-0.97652,1e-05,2.45678]
[1744162346919,93.89,75135.208,0.0,-0.97651,1e-05,2.45739]
[1744162347326,93.89,75135.208,0.0,-0.97651,1e-05,2.45739]
[1744162347494,93.85,75135.208,0.0,-0.97656,1e-05,2.45327]
[1744162348257,93.85,75160.4648,0.0,-0.97622,1e-05,2.48385]
[1744162350923,93.77,75172.2907,0.0,-0.97616,1e-05,2.48991]
[1744162351924,93.73,75201.6404,0.0,-0.97584,1e-05,2.51769]
[1744162352925,93.69,75196.399,0.0,-0.97597,1e-05,2.50671]
[1744162353926,93.65,75187.029,0.0,-0.97614,1e-05,2.49104]
[1744162354318,93.61,75187.029,0.0,-0.97619,1e-05,2.48679]
[1744162355327,93.57,75194.5474,0.0,-0.97614,1e-05,2.49182]
[1744162356929,93.53,75191.319,0.0,-0.97623,1e-05,2.48385]
[1744162360933,93.29,75171.1391,0.0,-0.97678,1e-05,2.43424]
[1744162363386,93.13,75168.7333,0.0,-0.97701,1e-05,2.41382]
[1744162366479,93.08,75170.2633,0.0,-0.97705,1e-05,2.41015]
[1744162366541,93.08,75170.2633,0.0,-0.97705,1e-05,2.41015]
[1744162366684,93.07,75170.2633,0.0,-0.97706,1e-05,2.40965]
[1744162367961,93.07,75085.1289,0.0,-0.97817,1e-05,2.30839]
[1744162370116,93.06,75085.5695,0.0,-0.97817,1e-05,2.30853]
[1744162370191,93.06,75085.5695,0.0,-0.97817,1e-05,2.30853]
[1744162371964,93.05,75055.0331,0.0,-0.97856,1e-05,2.27224]
[1744162372965,93.05,75050.0484,0.0,-0.97863,1e-05,2.26622]
[1744162373837,93.05,75050.0484,0.0,-0.97863,1e-05,2.26622]
[1744162373839,93.05,75050.0484,0.0,-0.97863,1e-05,2.26622]
[1744162374967,93.04,75048.7101,0.0,-0.97865,1e-05,2.26409]
[1744162375968,93.04,75054.8705,0.0,-0.97858,1e-05,2.27084]
[1744162376969,93.04,75051.9989,0.0,-0.97862,1e-05,2.26724]
[1744162378971,93.03,75044.9686,0.0,-0.97871,1e-05,2.25861]
[1744162379972,93.03,75048.001,0.0,-0.97868,1e-05,2.26178]
[1744162380909,93.03,75048.001,0.0,-0.97868,1e-05,2.26178]
[1744162381518,93.03,75048.001,0.0,-0.97868,1e-05,2.26178]
[1744162382975,93.03,75038.5197,0.0,-0.9788,1e-05,2.25067]
[1744162384977,93.02,75007.7388,0.0,-0.97918,1e-05,2.21563]
[1744162385978,93.02,75009.0037,0.0,-0.97916,1e-05,2.21712]
[1744162388573,93.03,75005.0729,0.0,-0.97921,1e-05,2.21283]
[1744162389982,93.03,74995.3337,0.0,-0.97932,1e-05,2.20206]
[1744162390112,93.03,74995.3337,0.0,-0.97932,1e-05,2.20206]
[1744162390587,93.03,74995.3337,0.0,-0.97932,1e-05,2.20206]
[1744162391985,93.03,75009.8237,0.0,-0.97915,1e-05,2.21842]
[1744162392986,93.03,75068.1771,0.0,-0.97843,1e-05,2.28486]
[1744162395659,93.03,75068.1771,0.0,-0.97843,1e-05,2.28481]
[1744162395660,93.03,75068.1771,0.0,-0.97843,1e-05,2.28481]
[1744162395795,93.03,75068.1771,0.0,-0.97843,1e-05,2.28474]
[1744162396990,93.02,75117.8807,0.0,-0.9778,1e-05,2.3423]
[1744162397991,93.02,75114.1113,0.0,-0.97785,1e-05,2.33774]
[1744162398992,93.02,75109.12,0.0,-0.97792,1e-05,2.33177]
[1744162399993,93.02,75094.9295,0.0,-0.9781,1e-05,2.31511]
[1744162400994,93.02,75089.0623,0.0,-0.97817,1e-05,2.30821]
[1744162401995,93.02,75080.8252,0.0,-0.97828,1e-05,2.29859]
[1744162402996,93.02,75083.9574,0.0,-0.97824,1e-05,2.302]
[1744162403997,93.02,75063.7434,0.0,-0.9785,1e-05,2.27848]
[1744162405697,93.02,75063.7434,0.0,-0.9785,1e-05,2.27848]
[1744162405717,93.02,75063.7434,0.0,-0.9785,1e-05,2.27848]
[1744162406605,93.02,75063.7434,0.0,-0.9785,1e-05,2.27848]
[1744162407000,93.01,75044.8747,0.0,-0.97873,1e-05,2.25655]
[1744162407624,93.01,75044.8747,0.0,-0.97873,1e-05,2.25655]
[1744162407730,93.01,75044.8747,0.0,-0.97873,1e-05,2.25655]
[1744162408738,93.01,75044.8747,0.0,-0.97874,1e-05,2.25635]
[1744162409746,93.01,75019.3457,0.0,-0.97905,1e-05,2.22733]
[1744162410755,93.01,75019.3457,0.0,-0.97905,1e-05,2.22727]
[1744162412008,93.01,74983.1511,0.0,-0.97952,1e-05,2.18342]
[1744162415011,93.01,74989.6553,0.0,-0.97944,1e-05,2.1906]
[1744162418136,93.01,74991.6383,0.0,-0.97942,1e-05,2.19272]
[1744162418152,93.01,74991.6383,0.0,-0.97942,1e-05,2.19272]
[1744162418810,93.01,74991.6383,0.0,-0.97942,1e-05,2.19272]
[1744162420025,93.01,74993.2009,0.0,-0.9794,1e-05,2.19441]
[1744162421831,93.01,74993.2009,0.0,-0.9794,1e-05,2.19436]
[1744162422441,93.01,74993.2009,0.0,-0.9794,1e-05,2.19436]
[1744162422494,93.01,74993.2009,0.0,-0.9794,1e-05,2.19436]
[1744162423845,93.01,75002.5302,0.0,-0.97929,1e-05,2.2047]
[1744162424852,93.0,75009.7832,0.0,-0.9792,1e-05,2.21276]
[1744162425859,93.0,75027.8318,0.0,-0.97898,1e-05,2.23303]
[1744162426161,93.0,75027.8318,0.0,-0.97898,1e-05,2.23303]
[1744162426866,93.0,75027.8318,0.0,-0.97898,1e-05,2.23291]
[1744162427876,93.0,75037.113,0.0,-0.97887,1e-05,2.24333]
[1744162429042,93.0,75051.7142,0.0,-0.97869,1e-05,2.25972]
[1744162431044,93.0,75057.631,0.0,-0.97862,1e-05,2.2662]
[1744162433203,92.99,75057.631,0.0,-0.97863,1e-05,2.26605]
[1744162433924,92.99,75057.631,0.0,-0.97863,1e-05,2.26594]
[1744162434931,92.99,75063.572,0.0,-0.97855,1e-05,2.27263]
[1744162435938,92.99,75076.3064,0.0,-0.9784,1e-05,2.28707]
[1744162437052,92.99,75123.1958,0.0,-0.97781,1e-05,2.34123]
[1744162437308,92.99,75123.1958,0.0,-0.97781,1e-05,2.34123]
[1744162437323,92.99,75123.1958,0.0,-0.97781,1e-05,2.34123]
[1744162437952,92.99,75123.1958,0.0,-0.97781,1e-05,2.34123]
[1744162439054,92.98,75107.8754,0.0,-0.97801,1e-05,2.32289]
[1744162442057,92.98,75103.5844,0.0,-0.97807,1e-05,2.31735]
[1744162444059,92.97,75124.9566,0.0,-0.9778,1e-05,2.34192]
[1744162444608,92.97,75124.9566,0.0,-0.9778,1e-05,2.34192]
[1744162445003,92.97,75124.9566,0.0,-0.9778,1e-05,2.34192]
[1744162447017,92.96,75131.6944,0.0,-0.97772,1e-05,2.34905]
[1744162448248,92.94,75168.6362,0.0,-0.97728,1e-05,2.38978]
[1744162449249,92.9,75181.5644,0.0,-0.97714,1e-05,2.40197]
[1744162452052,92.87,75181.0991,0.0,-0.97719,1e-05,2.39756]
[1744162452980,92.87,75181.0991,0.0,-0.97719,1e-05,2.39756]
[1744162453016,92.87,75181.0991,0.0,-0.97719,1e-05,2.39756]
[1744162453059,92.87,75181.0991,0.0,-0.97719,1e-05,2.39756]
[1744162454255,92.86,75197.5035,0.0,-0.97698,1e-05,2.41671]
[1744162458097,92.86,75196.9268,0.0,-0.977,1e-05,2.41526]
[1744162459260,92.85,75190.289,0.0,-0.97709,1e-05,2.40681]
[1744162460111,92.85,75190.289,0.0,-0.97709,1e-05,2.40653]
[1744162461118,92.85,75204.4221,0.0,-0.97691,1e-05,2.42354]
[1744162463133,92.84,75206.1515,0.0,-0.97689,1e-05,2.42506]
[1744162463833,92.84,75206.1515,0.0,-0.97689,1e-05,2.42506]
[1744162463857,92.84,75206.1515,0.0,-0.97689,1e-05,2.42506]
[1744162464140,92.84,75206.1515,0.0,-0.9769,1e-05,2.42443]
[1744162465266,92.83,75245.0846,0.0,-0.97638,1e-05,2.47139]
[1744162466156,92.8,75245.0846,0.0,-0.97642,1e-05,2.46806]
[1744162467163,92.8,75237.0739,0.0,-0.97653,1e-05,2.45797]
[1744162468272,92.8,75205.8035,0.0,-0.97695,1e-05,2.41979]
[1744162470189,92.79,75210.8154,0.0,-0.97689,1e-05,2.42528]
[1744162471196,92.79,75220.2832,0.0,-0.9768,1e-05,2.43304]
[1744162472203,92.79,75226.3562,0.0,-0.97672,1e-05,2.44009]
[1744162473210,92.79,75232.4113,0.0,-0.97664,1e-05,2.44744]
[1744162475224,92.77,75226.8411,0.0,-0.97673,1e-05,2.4389]
[1744162476231,92.77,75215.6016,0.0,-0.97689,1e-05,2.42473]
[1744162476561,92.77,75215.6016,0.0,-0.97689,1e-05,2.42473]
[1744162477943,92.77,75215.6016,0.0,-0.97689,1e-05,2.42473]
[1744162478248,92.76,75215.6016,0.0,-0.9769,1e-05,2.42417]
[1744162479255,92.76,75212.0527,0.0,-0.97695,1e-05,2.41935]
[1744162480301,92.67,75155.7623,0.0,-0.97779,1e-05,2.34309]
[1744162482276,92.63,75161.405,0.0,-0.97777,1e-05,2.34543]
[1744162484290,92.54,75167.3557,0.0,-0.97779,1e-05,2.34343]
[1744162485297,92.54,75179.6489,0.0,-0.97764,1e-05,2.35751]
[1744162486304,92.53,75187.746,0.0,-0.97754,1e-05,2.36667]
[1744162487286,92.53,75187.746,0.0,-0.97754,1e-05,2.36667]
[1744162487312,92.53,75187.746,0.0,-0.97754,1e-05,2.36621]
[1744162488319,92.52,75189.1084,0.0,-0.97753,1e-05,2.36736]
[1744162489326,92.52,75189.1149,0.0,-0.97753,1e-05,2.36689]
[1744162491329,92.52,75207.1992,0.0,-0.9773,1e-05,2.38798]
[1744162491374,92.51,75207.1992,0.0,-0.97731,1e-05,2.38746]
[1744162492700,92.51,75207.1992,0.0,-0.97731,1e-05,2.38746]
[1744162492715,92.51,75207.1992,0.0,-0.97731,1e-05,2.38746]
[1744162493331,92.5,75237.5845,0.0,-0.97692,1e-05,2.42295]
[1744162494332,92.49,75246.6087,0.0,-0.9768,1e-05,2.43331]
[1744162494401,92.49,75246.6087,0.0,-0.9768,1e-05,2.43331]
[1744162494425,92.49,75246.6087,0.0,-0.9768,1e-05,2.43331]
[1744162494513,92.49,75246.6087,0.0,-0.9768,1e-05,2.43331]
[1744162496337,92.48,75258.9841,0.0,-0.97665,1e-05,2.44719]
[1744162497338,92.43,75267.5745,0.0,-0.97661,1e-05,2.45158]
[1744162499340,92.39,75268.8598,0.0,-0.97664,1e-05,2.44868]
[1744162499780,92.39,75268.8598,0.0,-0.97664,1e-05,2.44868]
[1744162499919,92.38,75268.8598,0.0,-0.97664,1e-05,2.4482]
[1744162501345,92.33,75316.3197,0.0,-0.97606,1e-05,2.50078]
[1744162503346,92.28,75324.2501,0.0,-0.97602,1e-05,2.50521]
[1744162504347,92.27,75313.0168,0.0,-0.97618,1e-05,2.49077]
[1744162505348,92.23,75302.8127,0.0,-0.97637,1e-05,2.47331]
[1744162506349,92.19,75293.8573,0.0,-0.97655,1e-05,2.45773]
[1744162507350,92.15,75290.88,0.0,-0.97664,1e-05,2.44967]
[1744162508470,92.07,75287.7979,0.0,-0.97677,1e-05,2.4375]
[1744162509596,92.07,75287.7979,0.0,-0.97677,1e-05,2.4375]
[1744162510353,92.03,75286.5121,0.0,-0.97684,1e-05,2.43187]
[1744162511491,91.99,75288.2411,0.0,-0.97686,1e-05,2.42958]
[1744162512498,91.99,75281.8844,0.0,-0.97695,1e-05,2.42147]
[1744162513505,91.98,75279.7344,0.0,-0.97698,1e-05,2.41848]
[1744162514512,91.98,75276.6852,0.0,-0.97703,1e-05,2.41443]
[1744162516359,91.98,75264.7397,0.0,-0.97719,1e-05,2.39962]
[1744162519362,91.97,75265.9004,0.0,-0.97719,1e-05,2.39999]
[1744162520363,91.96,75260.978,0.0,-0.97726,1e-05,2.39356]
[1744162520657,91.96,75260.978,0.0,-0.97726,1e-05,2.39356]
[1744162521364,91.96,75264.056,0.0,-0.97722,1e-05,2.39678]
[1744162522365,91.95,75246.9001,0.0,-0.97746,1e-05,2.37569]
[1744162523366,91.95,75243.3739,0.0,-0.97751,1e-05,2.37101]
[1744162524584,91.94,75247.7016,0.0,-0.97746,1e-05,2.37528]
[1744162525591,91.94,75252.7416,0.0,-0.9774,1e-05,2.38085]
[1744162526598,91.93,75260.7429,0.0,-0.9773,1e-05,2.39]
[1744162527605,91.93,75256.8385,0.0,-0.97736,1e-05,2.38484]
[1744162528612,91.92,75254.1376,0.0,-0.9774,1e-05,2.38113]
[1744162529620,91.88,75250.4821,0.0,-0.97749,1e-05,2.37236]
[1744162530627,91.88,75243.4656,0.0,-0.97759,1e-05,2.36353]
[1744162533380,91.87,75236.4957,0.0,-0.97772,1e-05,2.35104]
[1744162533649,91.87,75236.4957,0.0,-0.97773,1e-05,2.35065]
[1744162534655,91.86,75227.8516,0.0,-0.97784,1e-05,2.33997]
[1744162535662,91.86,75230.9684,0.0,-0.97781,1e-05,2.34327]
[1744162536669,91.85,75233.8505,0.0,-0.97777,1e-05,2.3463]
[1744162539387,91.85,75229.186,0.0,-0.97784,1e-05,2.33997]
[1744162541389,91.84,75226.8317,0.0,-0.97788,1e-05,2.33639]
[1744162542390,91.84,75229.7773,0.0,-0.97785,1e-05,2.33971]
[1744162543725,91.83,75234.4468,0.0,-0.97779,1e-05,2.34487]
[1744162544732,91.83,75240.9824,0.0,-0.97771,1e-05,2.35245]
[1744162546394,91.83,75238.6684,0.0,-0.97774,1e-05,2.3495]
[1744162548396,91.83,75242.6285,0.0,-0.97769,1e-05,2.35384]
[1744162549397,91.82,75244.9692,0.0,-0.97766,1e-05,2.35643]
[1744162550398,91.82,75248.1263,0.0,-0.97763,1e-05,2.35998]
[1744162551399,91.82,75243.1252,0.0,-0.97769,1e-05,2.35381]
[1744162552400,91.82,75244.0849,0.0,-0.97768,1e-05,2.35475]
[1744162553401,91.82,75247.672,0.0,-0.97764,1e-05,2.35882]
[1744162554402,91.81,75245.6921,0.0,-0.97767,1e-05,2.35625]
[1744162557405,91.81,75268.2925,0.0,-0.97737,1e-05,2.38287]
[1744162558408,91.81,75284.4917,0.0,-0.97716,1e-05,2.40221]
[1744162559592,91.81,75285.1761,0.0,-0.97716,1e-05,2.40282]
[1744162559593,91.81,75285.1761,0.0,-0.97716,1e-05,2.40282]
[1744162560410,91.78,75295.545,0.0,-0.97704,1e-05,2.41303]
[1744162561411,91.76,75293.593,0.0,-0.9771,1e-05,2.40837]
[1744162563413,91.74,75286.8657,0.0,-0.97721,1e-05,2.39777]
[1744162567424,91.71,75301.7496,0.0,-0.97705,1e-05,2.41306]
[1744162568425,91.66,75339.1138,0.0,-0.97661,1e-05,2.45296]
[1744162569426,91.63,75341.7256,0.0,-0.97661,1e-05,2.45318]
[1744162570233,91.63,75341.7256,0.0,-0.97661,1e-05,2.45318]
[1744162570242,91.63,75341.7256,0.0,-0.97661,1e-05,2.45318]
[1744162571787,91.61,75341.7256,0.0,-0.97663,1e-05,2.45108]
[1744162571928,91.59,75341.7256,0.0,-0.97666,1e-05,2.44889]
[1744162572935,91.59,75349.0912,0.0,-0.97656,1e-05,2.45797]
[1744162574431,91.55,75373.2113,0.0,-0.97628,1e-05,2.48296]
[1744162577972,91.46,75367.3005,0.0,-0.97647,1e-05,2.4661]
[1744162579437,91.44,75359.8382,0.0,-0.9766,1e-05,2.45479]
[1744162580994,91.4,75364.5182,0.0,-0.97659,1e-05,2.45563]
[1744162583007,91.35,75362.0507,0.0,-0.97668,1e-05,2.44721]
[1744162584014,91.32,75363.5507,0.0,-0.97669,1e-05,2.44645]
[1744162587035,91.25,75363.6611,0.0,-0.97678,1e-05,2.43889]
[1744162587487,91.25,75363.6611,0.0,-0.97678,1e-05,2.43889]
[1744162587493,91.25,75363.6611,0.0,-0.97678,1e-05,2.43889]
[1744162589450,91.2,75376.8706,0.0,-0.97666,1e-05,2.44991]
[1744162591452,91.16,75382.9777,0.0,-0.97667,1e-05,2.44863]
[1744162593078,91.11,75377.0498,0.0,-0.9768,1e-05,2.43659]
[1744162595456,91.06,75373.2452,0.0,-0.97691,1e-05,2.42679]
[1744162597106,91.01,75378.0764,0.0,-0.97691,1e-05,2.42695]
[1744162599120,90.96,75380.7861,0.0,-0.97694,1e-05,2.42458]
[1744162600127,90.93,75383.1097,0.0,-0.97694,1e-05,2.42459]
[1744162601134,90.91,75386.4238,0.0,-0.97692,1e-05,2.42648]
[1744162602148,90.89,75389.2858,0.0,-0.97691,1e-05,2.42732]
[1744162603148,90.86,75382.4744,0.0,-0.97703,1e-05,2.41638]
[1744162604156,90.84,75379.8879,0.0,-0.97709,1e-05,2.41102]
[1744162605163,90.83,75363.1118,0.0,-0.97734,1e-05,2.38846]
[1744162606173,90.81,75359.7898,0.0,-0.97741,1e-05,2.38228]
[1744162607185,90.81,75365.2819,0.0,-0.97733,1e-05,2.38897]
[1744162607858,90.81,75365.2819,0.0,-0.97733,1e-05,2.38897]
[1744162607862,90.81,75365.2819,0.0,-0.97733,1e-05,2.38897]
[1744162608472,90.79,75344.1162,0.0,-0.97764,1e-05,2.36116]
[1744162609200,90.77,75344.1162,0.0,-0.97765,1e-05,2.35977]
[1744162610474,90.76,75343.3029,0.0,-0.97768,1e-05,2.35722]
[1744162612414,90.74,75343.348,0.0,-0.9777,1e-05,2.35573]
[1744162612465,90.73,75343.348,0.0,-0.97771,1e-05,2.35458]
[1744162613230,90.73,75324.4211,0.0,-0.97796,1e-05,2.33175]
[1744162614237,90.72,75315.0865,0.0,-0.97809,1e-05,2.31955]
[1744162615244,90.72,75320.583,0.0,-0.97802,1e-05,2.32602]
[1744162616251,90.72,75316.4976,0.0,-0.97808,1e-05,2.32106]
[1744162617258,90.72,75313.7362,0.0,-0.97812,1e-05,2.31767]
[1744162618482,90.72,75310.9787,0.0,-0.97815,1e-05,2.31431]
[1744162619272,90.72,75310.9787,0.0,-0.97815,1e-05,2.31425]
[1744162620279,90.72,75298.4203,0.0,-0.97832,1e-05,2.29925]
[1744162621286,90.71,75309.2156,0.0,-0.97819,1e-05,2.31113]
[1744162622423,90.71,75309.2156,0.0,-0.97819,1e-05,2.31113]
[1744162622486,90.71,75317.3797,0.0,-0.97808,1e-05,2.32086]
[1744162623322,90.7,75317.3797,0.0,-0.97809,1e-05,2.31976]
[1744162624328,90.7,75326.3235,0.0,-0.97798,1e-05,2.33045]
[1744162625335,90.69,75326.3235,0.0,-0.97799,1e-05,2.32911]
[1744162626343,90.67,75339.4581,0.0,-0.97784,1e-05,2.34294]
[1744162627563,90.63,75376.9971,0.0,-0.97739,1e-05,2.38427]
[1744162629364,90.59,75382.4433,0.0,-0.97736,1e-05,2.38673]
[1744162630551,90.59,75382.4433,0.0,-0.97736,1e-05,2.38673]
[1744162630566,90.57,75386.4141,0.0,-0.97733,1e-05,2.38952]
[1744162633394,90.53,75387.5828,0.0,-0.97737,1e-05,2.38672]
[1744162634581,90.49,75424.8585,0.0,-0.97692,1e-05,2.42738]
[1744162635906,90.49,75424.8585,0.0,-0.97692,1e-05,2.42738]
[1744162635914,90.49,75424.8585,0.0,-0.97692,1e-05,2.42738]
[1744162636417,90.46,75424.8585,0.0,-0.97695,1e-05,2.42466]
[1744162636888,90.46,75424.8585,0.0,-0.97695,1e-05,2.42466]
[1744162637423,90.44,75424.8585,0.0,-0.97699,1e-05,2.42175]
[1744162638430,90.41,75442.4651,0.0,-0.97678,1e-05,2.44059]
[1744162639440,90.38,75447.3521,0.0,-0.97675,1e-05,2.44325]
[1744162640447,90.35,75473.0371,0.0,-0.97643,1e-05,2.4721]
[1744162641454,90.32,75466.4069,0.0,-0.97656,1e-05,2.46085]
[1744162642589,90.27,75445.5674,0.0,-0.9769,1e-05,2.42959]
[1744162645482,90.24,75440.4996,0.0,-0.97701,1e-05,2.41999]
[1744162646489,90.23,75433.3417,0.0,-0.97712,1e-05,2.40976]
[1744162647496,90.22,75425.5909,0.0,-0.97724,1e-05,2.39894]
[1744162649964,90.2,75426.0319,0.0,-0.97727,1e-05,2.3969]
[1744162649986,90.2,75426.0319,0.0,-0.97727,1e-05,2.3969]
[1744162650518,90.18,75426.0319,0.0,-0.97728,1e-05,2.39544]
[1744162651600,90.16,75432.9909,0.0,-0.97725,1e-05,2.398]
[1744162653602,90.13,75438.865,0.0,-0.9772,1e-05,2.40265]
[1744162654603,90.12,75442.9568,0.0,-0.97716,1e-05,2.40625]
[1744162655604,90.11,75444.6703,0.0,-0.97715,1e-05,2.40692]
[1744162658576,90.08,75446.055,0.0,-0.97717,1e-05,2.40558]
[1744162659583,90.06,75454.9346,0.0,-0.97707,1e-05,2.41487]
[1744162660612,90.03,75476.0765,0.0,-0.97682,1e-05,2.43754]
[1744162660898,90.03,75476.0765,0.0,-0.97682,1e-05,2.43754]
[1744162661597,90.01,75476.0765,0.0,-0.97684,1e-05,2.43547]
[1744162662001,90.01,75476.0765,0.0,-0.97684,1e-05,2.43547]
[1744162662029,90.01,75476.0765,0.0,-0.97684,1e-05,2.43547]
[1744162663611,89.98,75480.9217,0.0,-0.97682,1e-05,2.4375]
[1744162664616,89.96,75484.6264,0.0,-0.97679,1e-05,2.44017]
[1744162666618,89.93,75472.233,0.0,-0.977,1e-05,2.42129]
[1744162667619,89.91,75470.356,0.0,-0.97704,1e-05,2.4174]
[1744162668620,89.91,75460.5106,0.0,-0.97718,1e-05,2.40509]
[1744162670623,89.9,75469.5496,0.0,-0.97707,1e-05,2.41464]
[1744162671625,89.88,75474.8416,0.0,-0.97702,1e-05,2.41962]
[1744162672628,89.87,75480.4089,0.0,-0.97696,1e-05,2.42487]
[1744162673629,89.86,75481.7745,0.0,-0.97696,1e-05,2.42559]
[1744162675631,89.84,75482.7034,0.0,-0.97696,1e-05,2.42481]
[1744162676632,89.83,75481.1355,0.0,-0.977,1e-05,2.42194]
[1744162677633,89.82,75485.7678,0.0,-0.97694,1e-05,2.42671]
[1744162678634,89.82,75487.0664,0.0,-0.97694,1e-05,2.42733]
[1744162680636,89.81,75472.9705,0.0,-0.97714,1e-05,2.40905]
[1744162682638,89.81,75478.7693,0.0,-0.97706,1e-05,2.41616]
[1744162684640,89.81,75492.4562,0.0,-0.97687,1e-05,2.43308]
[1744162686644,89.79,75507.2381,0.0,-0.97669,1e-05,2.45019]
[1744162687645,89.79,75488.0715,0.0,-0.97695,1e-05,2.42615]
[1744162688646,89.79,75489.9268,0.0,-0.97693,1e-05,2.42828]
[1744162693651,89.79,75499.0787,0.0,-0.97681,1e-05,2.43917]
[1744162695659,89.79,75512.6663,0.0,-0.97662,1e-05,2.45605]
[1744162696383,89.79,75512.6663,0.0,-0.97662,1e-05,2.45605]
[1744162696386,89.79,75512.6663,0.0,-0.97662,1e-05,2.45605]
[1744162697059,89.78,75512.6663,0.0,-0.97662,1e-05,2.45587]
[1744162698662,89.76,75568.8357,0.0,-0.97587,1e-05,2.52431]
[1744162699664,89.73,75601.9473,0.0,-0.97543,1e-05,2.56374]
[1744162700293,89.73,75601.9473,0.0,-0.97543,1e-05,2.56374]
[1744162700298,89.73,75601.9473,0.0,-0.97543,1e-05,2.56374]
[1744162700664,89.7,75607.5173,0.0,-0.97539,1e-05,2.56763]
[1744162701665,89.67,75615.9087,0.0,-0.97531,1e-05,2.5751]
[1744162702432,89.67,75615.9087,0.0,-0.97531,1e-05,2.5751]
[1744162702533,89.64,75615.9087,0.0,-0.97535,1e-05,2.57157]
[1744162703667,89.61,75613.3003,0.0,-0.97542,1e-05,2.56493]
[1744162705669,89.55,75618.3575,0.0,-0.97542,1e-05,2.56508]
[1744162706670,89.53,75622.0548,0.0,-0.97541,1e-05,2.56665]
[1744162707715,89.5,75627.5477,0.0,-0.97537,1e-05,2.57049]
[1744162708715,89.47,75632.522,0.0,-0.97533,1e-05,2.57364]
[1744162709716,89.44,75648.7701,0.0,-0.97514,1e-05,2.59125]
[1744162710717,89.4,75668.1767,0.0,-0.9749,1e-05,2.61279]
[1744162710936,89.4,75668.1767,0.0,-0.9749,1e-05,2.61279]
[1744162711718,89.37,75668.1156,0.0,-0.97497,1e-05,2.60527]
[1744162712719,89.33,75669.8262,0.0,-0.97499,1e-05,2.60372]
[1744162715722,89.24,75667.4084,0.0,-0.97515,1e-05,2.58962]
[1744162717478,89.24,75667.4084,0.0,-0.97515,1e-05,2.58962]
[1744162717479,89.24,75667.4084,0.0,-0.97515,1e-05,2.58962]
[1744162717726,89.19,75637.8135,0.0,-0.97565,1e-05,2.54482]
[1744162718726,89.18,75619.997,0.0,-0.97591,1e-05,2.52156]
[1744162719727,89.18,75597.1454,0.0,-0.97624,1e-05,2.49206]
[1744162720728,89.18,75592.8118,0.0,-0.9763,1e-05,2.48636]
[1744162721729,89.18,75589.6969,0.0,-0.97635,1e-05,2.48222]
[1744162722730,89.18,75591.548,0.0,-0.97632,1e-05,2.48441]
[1744162723232,89.18,75591.548,0.0,-0.97632,1e-05,2.48441]
[1744162723732,89.18,75596.8939,0.0,-0.97625,1e-05,2.49105]
[1744162724733,89.17,75595.3372,0.0,-0.97627,1e-05,2.48888]
[1744162725734,89.17,75585.5595,0.0,-0.97641,1e-05,2.47627]
[1744162726735,89.17,75588.4516,0.0,-0.97637,1e-05,2.47979]
[1744162727736,89.17,75590.7749,0.0,-0.97634,1e-05,2.48258]
[1744162728737,89.17,75603.3606,0.0,-0.97617,1e-05,2.49846]
[1744162732741,89.16,75606.7894,0.0,-0.97613,1e-05,2.50207]
[1744162733758,89.16,75606.7894,0.0,-0.97613,1e-05,2.50207]
[1744162735744,89.14,75625.9375,0.0,-0.97589,1e-05,2.52412]
[1744162736745,89.11,75643.1519,0.0,-0.97567,1e-05,2.5437]
[1744162737167,89.09,75643.1519,0.0,-0.9757,1e-05,2.54131]
[1744162738174,89.09,75630.9046,0.0,-0.97587,1e-05,2.52524]
[1744162739181,89.09,75624.6038,0.0,-0.97597,1e-05,2.5169]
[1744162740194,89.09,75623.8114,0.0,-0.97598,1e-05,2.51569]
[1744162741200,89.09,75608.1667,0.0,-0.9762,1e-05,2.49561]
[1744162743753,89.08,75610.173,0.0,-0.97618,1e-05,2.49766]
[1744162744754,89.08,75626.3481,0.0,-0.97595,1e-05,2.51822]
[1744162747757,89.06,75633.7414,0.0,-0.97588,1e-05,2.52505]
[1744162748445,89.06,75633.7414,0.0,-0.97588,1e-05,2.52505]
[1744162748449,89.06,75633.7414,0.0,-0.97588,1e-05,2.52505]
[1744162748758,89.03,75652.0898,0.0,-0.97564,1e-05,2.54612]
[1744162749759,89.01,75673.9484,0.0,-0.97536,1e-05,2.57152]
[1744162751004,89.01,75673.9484,0.0,-0.97536,1e-05,2.57152]
[1744162751104,89.01,75673.9484,0.0,-0.97536,1e-05,2.57152]
[1744162751761,89.0,75693.0486,0.0,-0.97509,1e-05,2.59626]
[1744162752237,89.0,75693.0486,0.0,-0.97509,1e-05,2.59626]
[1744162752474,88.97,75693.0486,0.0,-0.97513,1e-05,2.59248]
[1744162753764,88.93,75718.4698,0.0,-0.97481,1e-05,2.62148]
[1744162754302,88.93,75718.4698,0.0,-0.97481,1e-05,2.62127]
[1744162755491,88.93,75718.4698,0.0,-0.97481,1e-05,2.62127]
[1744162755543,88.93,75718.4698,0.0,-0.97481,1e-05,2.62127]
[1744162755632,88.93,75718.4698,0.0,-0.97481,1e-05,2.62104]
[1744162756767,88.92,75747.6261,0.0,-0.97438,2e-05,2.65974]
[1744162757768,88.92,75749.4871,0.0,-0.97436,2e-05,2.66199]
[1744162758149,88.92,75749.4871,0.0,-0.97436,2e-05,2.66199]
[1744162758302,88.92,75749.4871,0.0,-0.97436,2e-05,2.66199]
[1744162758771,88.92,75755.3919,0.0,-0.97427,2e-05,2.66968]
[1744162759773,88.9,75772.1412,0.0,-0.97405,2e-05,2.68936]
[1744162761360,88.87,75772.1412,0.0,-0.97409,2e-05,2.68627]
[1744162762370,88.86,75781.6767,0.0,-0.97395,2e-05,2.69867]
[1744162763377,88.86,75754.5679,0.0,-0.97436,2e-05,2.66177]
[1744162764384,88.86,75766.3013,0.0,-0.97418,2e-05,2.67758]
[1744162766543,88.86,75766.3013,0.0,-0.97419,2e-05,2.67703]
[1744162766556,88.86,75766.3013,0.0,-0.97419,2e-05,2.67703]
[1744162766598,88.86,75766.3013,0.0,-0.97419,2e-05,2.67703]
[1744162767781,88.85,75755.4963,0.0,-0.97436,2e-05,2.66197]
[1744162768782,88.85,75737.1285,0.0,-0.97464,1e-05,2.63715]
[1744162769420,88.85,75737.1285,0.0,-0.97464,1e-05,2.63699]
[1744162770415,88.85,75737.1285,0.0,-0.97464,1e-05,2.63699]
[1744162770426,88.85,75737.1285,0.0,-0.97464,1e-05,2.63699]
[1744162770545,88.85,75737.1285,0.0,-0.97464,1e-05,2.63699]
[1744162770550,88.85,75737.1285,0.0,-0.97464,1e-05,2.63699]
[1744162770664,88.85,75737.1285,0.0,-0.97464,1e-05,2.63699]
[1744162770669,88.85,75737.1285,0.0,-0.97464,1e-05,2.63699]
[1744162770784,88.85,75718.6985,0.0,-0.97491,1e-05,2.61245]
[1744162771785,88.84,75684.2622,0.0,-0.97547,1e-05,2.56195]
[1744162771918,88.84,75684.2622,0.0,-0.97547,1e-05,2.56195]
[1744162771919,88.84,75684.2622,0.0,-0.97547,1e-05,2.56195]
[1744162772786,88.83,75675.2065,0.0,-0.97561,1e-05,2.54956]
[1744162773787,88.83,75661.7907,0.0,-0.9758,1e-05,2.53184]
[1744162774788,88.83,75657.4831,0.0,-0.97587,1e-05,2.52609]
[1744162777231,88.83,75657.4831,0.0,-0.97587,1e-05,2.52609]
[1744162777232,88.83,75657.4831,0.0,-0.97587,1e-05,2.52609]
[1744162777793,88.82,75635.7732,0.0,-0.97619,1e-05,2.49709]
[1744162778491,88.82,75635.7732,0.0,-0.97619,1e-05,2.49693]
[1744162779800,88.82,75632.8963,0.0,-0.97623,1e-05,2.49307]
[1744162780800,88.81,75651.1986,0.0,-0.97597,1e-05,2.51642]
[1744162782521,88.81,75651.1986,0.0,-0.97598,1e-05,2.51604]
[1744162783528,88.81,75634.9067,0.0,-0.97621,1e-05,2.49491]
[1744162784535,88.81,75626.6104,0.0,-0.97633,1e-05,2.48413]
[1744162785805,88.81,75623.9048,0.0,-0.97637,1e-05,2.48052]
[1744162786681,88.81,75623.9048,0.0,-0.97637,1e-05,2.48052]
[1744162786683,88.81,75623.9048,0.0,-0.97637,1e-05,2.48052]
[1744162786746,88.81,75623.9048,0.0,-0.97637,1e-05,2.48037]
[1744162787807,88.8,75619.4836,0.0,-0.97644,1e-05,2.47459]
[1744162792591,88.8,75620.7202,0.0,-0.97643,1e-05,2.47547]
[1744162793598,88.8,75622.3871,0.0,-0.97641,1e-05,2.47746]
[1744162794605,88.8,75621.5055,0.0,-0.97642,1e-05,2.4762]
[1744162796619,88.79,75620.5934,0.0,-0.97644,1e-05,2.47476]
[1744162797817,88.79,75619.4909,0.0,-0.97645,1e-05,2.47321]
[1744162799640,88.79,75615.4409,0.0,-0.97651,1e-05,2.46799]
[1744162800820,88.79,75611.8828,0.0,-0.97656,1e-05,2.46336]
[1744162801654,88.79,75611.8828,0.0,-0.97656,1e-05,2.46333]
[1744162802661,88.79,75601.289,0.0,-0.97671,1e-05,2.44986]
[1744162803668,88.79,75602.9414,0.0,-0.97669,1e-05,2.4519]
[1744162804675,88.79,75612.5505,0.0,-0.97655,1e-05,2.4641]
[1744162805682,88.79,75612.5505,0.0,-0.97655,1e-05,2.46395]
[1744162806689,88.79,75630.1202,0.0,-0.97631,1e-05,2.48638]
[1744162807193,88.79,75630.1202,0.0,-0.97631,1e-05,2.48638]
[1744162807698,88.79,75630.1202,0.0,-0.97631,1e-05,2.48628]
[1744162808706,88.8,75634.8515,0.0,-0.97623,1e-05,2.49363]
[1744162809712,88.8,75657.2507,0.0,-0.9759,1e-05,2.5229]
[1744162810719,88.8,75665.911,0.0,-0.97578,1e-05,2.53412]
[1744162811452,88.8,75665.911,0.0,-0.97578,1e-05,2.53412]
[1744162812733,88.81,75662.2311,0.0,-0.97583,1e-05,2.52982]
[1744162813740,88.8,75662.2311,0.0,-0.97583,1e-05,2.52933]
[1744162814479,88.8,75662.2311,0.0,-0.97583,1e-05,2.52933]
[1744162814480,88.8,75662.2311,0.0,-0.97583,1e-05,2.52933]
[1744162814747,88.79,75662.2311,0.0,-0.97584,1e-05,2.52842]
[1744162815754,88.79,75727.3601,0.0,-0.9749,1e-05,2.61289]
[1744162816761,88.79,75731.5011,0.0,-0.97484,1e-05,2.61839]
[1744162817768,88.77,75731.5011,0.0,-0.97486,1e-05,2.61682]
[1744162818775,88.77,75718.3072,0.0,-0.97506,1e-05,2.59878]
[1744162819782,88.76,75713.3072,0.0,-0.97514,1e-05,2.59168]
[1744162820789,88.76,75711.0798,0.0,-0.97518,1e-05,2.5884]
[1744162821796,88.76,75704.3761,0.0,-0.97528,1e-05,2.57935]
[1744162822803,88.76,75699.1887,0.0,-0.97536,1e-05,2.57229]
[1744162823810,88.75,75700.5568,0.0,-0.97534,1e-05,2.57393]
[1744162824824,88.75,75696.5949,0.0,-0.9754,1e-05,2.5684]
[1744162825831,88.75,75704.9306,0.0,-0.97528,1e-05,2.5792]
[1744162826838,88.75,75696.835,0.0,-0.9754,1e-05,2.56865]
[1744162827845,88.75,75685.8162,0.0,-0.97556,1e-05,2.55433]
[1744162827934,88.75,75685.8162,0.0,-0.97556,1e-05,2.55433]
[1744162828852,88.75,75685.8162,0.0,-0.97555,1e-05,2.5545]
[1744162829863,88.75,75677.0323,0.0,-0.97568,1e-05,2.54307]
[1744162831865,88.75,75648.032,0.0,-0.97613,1e-05,2.50214]
[1744162832866,88.75,75649.7895,0.0,-0.9761,1e-05,2.50442]
[1744162833102,88.75,75649.7895,0.0,-0.9761,1e-05,2.50442]
[1744162833867,88.75,75639.2483,0.0,-0.97625,1e-05,2.49091]
[1744162835870,88.76,75635.9044,0.0,-0.9763,1e-05,2.48672]
[1744162837096,88.76,75635.9044,0.0,-0.9763,1e-05,2.48672]
[1744162837873,88.76,75606.6163,0.0,-0.97671,1e-05,2.44958]
[1744162838874,88.76,75601.4333,0.0,-0.97678,1e-05,2.44314]
[1744162839875,88.76,75596.3196,0.0,-0.97685,1e-05,2.43681]
[1744162841877,88.76,75590.1734,0.0,-0.97693,1e-05,2.42935]
[1744162842878,88.76,75592.9699,0.0,-0.97689,1e-05,2.43301]
[1744162843880,88.76,75591.9032,0.0,-0.9769,1e-05,2.4318]
[1744162844881,88.77,75590.2633,0.0,-0.97692,1e-05,2.42988]
[1744162845882,88.76,75583.7321,0.0,-0.97702,1e-05,2.42155]
[1744162846883,88.76,75569.6936,0.0,-0.97721,1e-05,2.40387]
[1744162847884,88.76,75558.0994,0.0,-0.97737,1e-05,2.38935]
[1744162848320,88.76,75558.0994,0.0,-0.97737,1e-05,2.38935]
[1744162849886,88.76,75546.989,0.0,-0.97753,1e-05,2.37495]
[1744162850887,88.76,75531.2983,0.0,-0.97774,1e-05,2.35556]
[1744162851888,88.76,75524.1986,0.0,-0.97783,1e-05,2.34684]
[1744162852237,88.76,75524.1986,0.0,-0.97783,1e-05,2.34684]
[1744162852890,88.76,75522.6786,0.0,-0.97785,1e-05,2.34498]
[1744162853891,88.76,75513.0038,0.0,-0.97798,1e-05,2.33316]
[1744162854892,88.76,75504.9929,0.0,-0.97809,1e-05,2.32343]
[1744162855893,88.76,75499.216,0.0,-0.97816,1e-05,2.31646]
[1744162856785,88.76,75499.216,0.0,-0.97816,1e-05,2.31646]
[1744162858898,88.76,75490.0291,0.0,-0.97828,1e-05,2.30549]
[1744162859899,88.77,75472.2101,0.0,-0.9785,1e-05,2.28507]
[1744162861306,88.77,75472.2101,0.0,-0.9785,1e-05,2.28507]
[1744162861901,88.77,75451.8418,0.0,-0.97877,1e-05,2.26091]
[1744162862902,88.78,75447.1104,0.0,-0.97883,1e-05,2.25543]
[1744162865909,88.78,75485.0524,0.0,-0.97833,1e-05,2.30123]
[1744162867722,88.78,75485.0524,0.0,-0.97833,1e-05,2.30123]
[1744162867796,88.78,75485.0524,0.0,-0.97833,1e-05,2.30131]
[1744162868912,88.78,75506.6815,0.0,-0.97804,1e-05,2.32762]
[1744162869913,88.78,75529.9534,0.0,-0.97773,1e-05,2.35605]
[1744162870914,88.78,75527.9323,0.0,-0.97776,1e-05,2.35356]
[1744162872176,88.78,75527.713,0.0,-0.97776,1e-05,2.35383]
[1744162873183,88.79,75535.0235,0.0,-0.97765,1e-05,2.36332]
[1744162874322,88.79,75535.0235,0.0,-0.97765,1e-05,2.36332]
[1744162874324,88.79,75535.0235,0.0,-0.97765,1e-05,2.36332]
[1744162874919,88.82,75530.0987,0.0,-0.97768,1e-05,2.36049]
[1744162875920,88.82,75515.6348,0.0,-0.97787,1e-05,2.34306]
[1744162878219,88.88,75514.622,0.0,-0.97781,1e-05,2.3489]
[1744162879227,88.91,75519.4683,0.0,-0.97771,1e-05,2.35801]
[1744162880925,88.92,75523.7824,0.0,-0.97764,1e-05,2.36363]
[1744162881926,88.92,75508.0949,0.0,-0.97785,1e-05,2.3445]
[1744162883255,88.93,75508.4068,0.0,-0.97783,1e-05,2.34623]
[1744162884934,88.93,75505.2504,0.0,-0.97788,1e-05,2.34251]
[1744162886276,88.93,75502.8871,0.0,-0.9779,1e-05,2.33991]
[1744162887283,88.93,75507.062,0.0,-0.97785,1e-05,2.34516]
[1744162888938,88.94,75497.5137,0.0,-0.97797,1e-05,2.33365]
[1744162889300,88.94,75497.5137,0.0,-0.97797,1e-05,2.33383]
[1744162890979,88.94,75497.5137,0.0,-0.97797,1e-05,2.33383]
[1744162890315,88.94,75486.9461,0.0,-0.97811,1e-05,2.32096]
[1744162891320,88.96,75486.9461,0.0,-0.97812,1e-05,2.31973]
[1744162892942,88.97,75422.9541,0.0,-0.97894,1e-05,2.24387]
[1744162893943,88.97,75417.5204,0.0,-0.97901,1e-05,2.23768]
[1744162894944,88.97,75421.0907,0.0,-0.97896,1e-05,2.24215]
[1744162897954,88.97,75401.1134,0.0,-0.97921,1e-05,2.21896]
[1744162898959,88.98,75389.8035,0.0,-0.97935,1e-05,2.20599]
[1744162899959,88.98,75381.7317,0.0,-0.97945,1e-05,2.1968]
[1744162900355,88.98,75381.7317,0.0,-0.97945,1e-05,2.1968]
[1744162900428,88.98,75381.7317,0.0,-0.97945,1e-05,2.1968]
[1744162900616,88.98,75381.7317,0.0,-0.97945,1e-05,2.1968]
[1744162901961,88.98,75343.1487,0.0,-0.97992,1e-05,2.15277]
[1744162902962,88.99,75350.2884,0.0,-0.97983,1e-05,2.16135]
[1744162903963,88.99,75353.3292,0.0,-0.97979,1e-05,2.16522]
[1744162904965,89.0,75345.5392,0.0,-0.97988,1e-05,2.15662]
[1744162905966,89.0,75335.3007,0.0,-0.98,1e-05,2.14519]
[1744162906967,89.0,75313.4548,0.0,-0.98026,1e-05,2.12063]
[1744162907968,89.01,75300.8872,0.0,-0.98041,1e-05,2.10678]
[1744162908969,89.01,75305.4209,0.0,-0.98035,1e-05,2.11229]
[1744162909672,89.01,75305.4209,0.0,-0.98035,1e-05,2.11229]
[1744162909681,89.01,75305.4209,0.0,-0.98035,1e-05,2.11229]
[1744162910465,89.01,75308.0272,0.0,-0.98032,1e-05,2.11562]
[1744162911471,89.02,75308.0272,0.0,-0.98031,1e-05,2.11635]
[1744162912478,89.02,75316.5482,0.0,-0.9802,1e-05,2.12635]
[1744162913485,89.03,75334.7762,0.0,-0.97998,1e-05,2.14749]
[1744162914492,89.03,75333.9156,0.0,-0.97998,1e-05,2.14683]
[1744162915499,89.03,75332.6116,0.0,-0.97999,1e-05,2.14566]
[1744162916177,89.03,75332.6116,0.0,-0.97999,1e-05,2.14566]
[1744162916977,89.06,75339.1614,0.0,-0.97988,1e-05,2.15627]
[1744162917978,89.06,75351.122,0.0,-0.97973,1e-05,2.17033]
[1744162919528,89.07,75352.6298,0.0,-0.9797,1e-05,2.17262]
[1744162920981,89.07,75348.7248,0.0,-0.97975,1e-05,2.1684]
[1744162922983,89.08,75361.3417,0.0,-0.97958,1e-05,2.18381]
[1744162923984,89.09,75374.4146,0.0,-0.97941,1e-05,2.19951]
[1744162926589,89.1,75372.2419,0.0,-0.97943,1e-05,2.19848]
[1744162927596,89.1,75370.7803,0.0,-0.97944,1e-05,2.19729]
[1744162928603,89.11,75367.3947,0.0,-0.97948,1e-05,2.19364]
[1744162929990,89.11,75378.8435,0.0,-0.97933,1e-05,2.20729]
[1744162931624,89.13,75378.8435,0.0,-0.9793,1e-05,2.20992]
[1744162932775,89.13,75378.8435,0.0,-0.9793,1e-05,2.20992]
[1744162932778,89.13,75378.8435,0.0,-0.9793,1e-05,2.20992]
[1744162932827,89.16,75378.8435,0.0,-0.97927,1e-05,2.21225]
[1744162933641,89.16,75402.7014,0.0,-0.97897,1e-05,2.24053]
[1744162934648,89.18,75408.237,0.0,-0.97887,1e-05,2.24938]
[1744162935656,89.2,75403.0716,0.0,-0.97891,1e-05,2.24554]
[1744162936560,89.2,75403.0716,0.0,-0.97891,1e-05,2.24554]
[1744162937669,89.21,75399.6305,0.0,-0.97895,1e-05,2.24192]
[1744162938676,89.21,75402.5051,0.0,-0.97891,1e-05,2.24552]
[1744162939683,89.22,75415.4791,0.0,-0.97873,1e-05,2.26263]
[1744162940690,89.23,75427.4321,0.0,-0.97857,1e-05,2.27704]
[1744162941697,89.24,75433.1058,0.0,-0.97848,1e-05,2.28527]
[1744162942704,89.25,75439.909,0.0,-0.97838,1e-05,2.29473]
[1744162943711,89.25,75446.0603,0.0,-0.9783,1e-05,2.30228]
[1744162944718,89.27,75438.4813,0.0,-0.97838,1e-05,2.29491]
[1744162945725,89.27,75421.4751,0.0,-0.9786,1e-05,2.27473]
[1744162946733,89.27,75415.5112,0.0,-0.97867,1e-05,2.2678]
[1744162947739,89.27,75417.5266,0.0,-0.97864,1e-05,2.27036]
[1744162948746,89.27,75429.0484,0.0,-0.97849,1e-05,2.28424]
[1744162949753,89.28,75447.224,0.0,-0.97825,1e-05,2.30619]
[1744162950760,89.28,75454.6907,0.0,-0.97815,1e-05,2.3153]
[1744162951767,89.28,75463.9645,0.0,-0.97806,1e-05,2.32331]
[1744162952774,89.28,75468.4626,0.0,-0.978,1e-05,2.32884]
[1744162953781,89.28,75470.7076,0.0,-0.97797,1e-05,2.33166]
[1744162954788,89.28,75468.4021,0.0,-0.978,1e-05,2.32894]
[1744162955200,89.28,75468.4021,0.0,-0.978,1e-05,2.32894]
[1744162955797,89.28,75468.4021,0.0,-0.978,1e-05,2.32902]
[1744162956804,89.28,75469.6495,0.0,-0.97798,1e-05,2.3306]
[1744162957668,89.28,75469.6495,0.0,-0.97798,1e-05,2.3306]
[1744162957811,89.28,75469.6495,0.0,-0.97798,1e-05,2.33065]
[1744162958818,89.28,75486.0427,0.0,-0.97776,1e-05,2.35067]
[1744162959825,89.28,75494.6602,0.0,-0.97765,1e-05,2.36126]
[1744162960832,89.28,75497.138,0.0,-0.97761,1e-05,2.36436]
[1744162961839,89.28,75481.5249,0.0,-0.97782,1e-05,2.34529]
[1744162962846,89.28,75479.5335,0.0,-0.97785,1e-05,2.34294]
[1744162963853,89.28,75470.3538,0.0,-0.97797,1e-05,2.33186]
[1744162965867,89.29,75456.722,0.0,-0.97815,1e-05,2.31554]
[1744162967881,89.29,75463.1168,0.0,-0.97806,1e-05,2.32347]
[1744162968888,89.29,75464.5659,0.0,-0.97804,1e-05,2.32531]
[1744162971909,89.29,75469.1784,0.0,-0.97798,1e-05,2.33115]
[1744162972916,89.29,75474.6906,0.0,-0.9779,1e-05,2.33792]
[1744162973923,89.29,75476.1724,0.0,-0.97788,1e-05,2.33979]
[1744162975937,89.29,75480.0915,0.0,-0.97783,1e-05,2.34467]
[1744162976944,89.29,75491.3171,0.0,-0.97768,1e-05,2.35841]
[1744162977951,89.29,75501.4674,0.0,-0.97754,1e-05,2.37089]
[1744162978958,89.29,75505.691,0.0,-0.97748,1e-05,2.37609]
[1744162979965,89.29,75508.7764,0.0,-0.97744,1e-05,2.37989]
[1744162981979,89.29,75516.2442,0.0,-0.97734,1e-05,2.38911]
[1744162982986,89.29,75506.1115,0.0,-0.97748,1e-05,2.3766]
[1744162983993,89.29,75503.2134,0.0,-0.97752,1e-05,2.3732]
[1744162985000,89.29,75499.6588,0.0,-0.97756,1e-05,2.36886]
[1744162986007,89.29,75493.8479,0.0,-0.97764,1e-05,2.36174]
[1744162987014,89.29,75496.1408,0.0,-0.97761,1e-05,2.36456]
[1744162988022,89.29,75508.2666,0.0,-0.97745,1e-05,2.37949]
[1744162989029,89.3,75508.1166,0.0,-0.97745,1e-05,2.37945]
[1744162990036,89.3,75500.8577,0.0,-0.97754,1e-05,2.37072]
[1744162991043,89.3,75496.9952,0.0,-0.97759,1e-05,2.366]
[1744162993057,89.3,75494.4853,0.0,-0.97763,1e-05,2.36297]
[1744162994063,89.3,75495.7921,0.0,-0.97761,1e-05,2.36459]
[1744162995063,89.3,75486.9842,0.0,-0.97773,1e-05,2.35384]
[1744162996064,89.3,75465.427,0.0,-0.97801,1e-05,2.32764]
[1744162997065,89.3,75448.8288,0.0,-0.97823,1e-05,2.30767]
[1744163000068,89.3,75452.5117,0.0,-0.97818,1e-05,2.31226]
[1744163001069,89.3,75450.2949,0.0,-0.97821,1e-05,2.30963]
[1744163002070,89.3,75449.1573,0.0,-0.97822,1e-05,2.30831]
[1744163005073,89.31,75452.031,0.0,-0.97818,1e-05,2.31268]
[1744163007075,89.32,75453.5866,0.0,-0.97815,1e-05,2.31536]
[1744163012080,89.33,75451.0339,0.0,-0.9782,1e-05,2.3098]
[1744163012367,89.33,75451.0339,0.0,-0.9782,1e-05,2.3098]
[1744163012370,89.33,75451.0339,0.0,-0.9782,1e-05,2.3098]
[1744163013081,89.33,75438.6022,0.0,-0.97836,1e-05,2.29553]
[1744163013812,89.33,75438.6022,0.0,-0.97836,1e-05,2.29553]
[1744163013837,89.33,75438.6022,0.0,-0.97835,1e-05,2.29564]
[1744163015083,89.34,75410.5494,0.0,-0.97872,1e-05,2.26224]
[1744163016084,89.34,75403.7165,0.0,-0.9788,1e-05,2.25427]
[1744163017085,89.34,75408.0747,0.0,-0.97875,1e-05,2.25957]
[1744163018086,89.34,75420.0745,0.0,-0.97859,1e-05,2.27396]
[1744163019087,89.34,75423.3501,0.0,-0.97855,1e-05,2.27796]
[1744163020088,89.34,75426.9343,0.0,-0.9785,1e-05,2.28234]
[1744163021089,89.34,75436.7715,0.0,-0.97837,1e-05,2.2942]
[1744163023091,89.34,75433.6098,0.0,-0.97841,1e-05,2.29056]
[1744163024092,89.34,75437.495,0.0,-0.97836,1e-05,2.29529]
[1744163026094,89.35,75428.5678,0.0,-0.97847,1e-05,2.28481]
[1744163027966,89.35,75428.5678,0.0,-0.97847,1e-05,2.28481]
[1744163028096,89.36,75428.3502,0.0,-0.97846,1e-05,2.28606]
[1744163029097,89.36,75387.6876,0.0,-0.97898,1e-05,2.23803]
[1744163030098,89.36,75368.6828,0.0,-0.97922,1e-05,2.21591]
[1744163031099,89.37,75375.0049,0.0,-0.97914,1e-05,2.2235]
[1744163032100,89.37,75379.0784,0.0,-0.97908,1e-05,2.22846]
[1744163034102,89.37,75381.7838,0.0,-0.97904,1e-05,2.23199]
[1744163035103,89.37,75371.3357,0.0,-0.97917,1e-05,2.21992]
[1744163035579,89.37,75371.3357,0.0,-0.97917,1e-05,2.21992]
[1744163036104,89.37,75366.9054,0.0,-0.97923,1e-05,2.21493]
[1744163038111,89.38,75363.6052,0.0,-0.97927,1e-05,2.21148]
[1744163041114,89.38,75366.3497,0.0,-0.97922,1e-05,2.21529]
[1744163042115,89.39,75369.2795,0.0,-0.97918,1e-05,2.21891]
[1744163043116,89.39,75370.643,0.0,-0.97916,1e-05,2.22077]
[1744163045119,89.39,75375.5165,0.0,-0.9791,1e-05,2.22698]
[1744163046120,89.4,75384.8917,0.0,-0.97898,1e-05,2.23824]
[1744163047121,89.4,75400.1317,0.0,-0.97878,1e-05,2.25645]
[1744163048122,89.4,75395.329,0.0,-0.97884,1e-05,2.25096]
[1744163049123,89.4,75393.4073,0.0,-0.97886,1e-05,2.2489]
[1744163050124,89.4,75392.3441,0.0,-0.97887,1e-05,2.24785]
[1744163050243,89.4,75392.3441,0.0,-0.97887,1e-05,2.24785]
[1744163050275,89.4,75392.3441,0.0,-0.97887,1e-05,2.24785]
[1744163051126,89.41,75400.5989,0.0,-0.97876,1e-05,2.25782]
[1744163054132,89.41,75388.1751,0.0,-0.97892,1e-05,2.24372]
[1744163055133,89.41,75376.4451,0.0,-0.97906,1e-05,2.23008]
[1744163056134,89.41,75370.7971,0.0,-0.97913,1e-05,2.22364]
[1744163056315,89.41,75370.7971,0.0,-0.97913,1e-05,2.22364]
[1744163057135,89.42,75365.0882,0.0,-0.9792,1e-05,2.21715]
[1744163058136,89.42,75367.1725,0.0,-0.97917,1e-05,2.21978]
[1744163059137,89.42,75373.1652,0.0,-0.9791,1e-05,2.22698]
[1744163060138,89.42,75376.9852,0.0,-0.97905,1e-05,2.23164]
[1744163063141,89.43,75375.2968,0.0,-0.97906,1e-05,2.23023]
[1744163065145,89.43,75373.5147,0.0,-0.97908,1e-05,2.22862]
[1744163065345,89.43,75373.5147,0.0,-0.97908,1e-05,2.22862]
[1744163066146,89.43,75415.4441,0.0,-0.97854,1e-05,2.27843]
[1744163068148,89.44,75411.3997,0.0,-0.97859,1e-05,2.27393]
[1744163070150,89.44,75397.2012,0.0,-0.97877,1e-05,2.25741]
[1744163071143,89.44,75397.2012,0.0,-0.97879,1e-05,2.25438]
[1744163072152,89.44,75386.1991,0.0,-0.97893,1e-05,2.24159]
[1744163073153,89.45,75390.0374,0.0,-0.97888,1e-05,2.24633]
[1744163074154,89.45,75386.1405,0.0,-0.97893,1e-05,2.24195]
[1744163075155,89.45,75389.1732,0.0,-0.97889,1e-05,2.24575]
[1744163076156,89.45,75395.997,0.0,-0.9788,1e-05,2.25401]
[1744163077157,89.45,75398.8649,0.0,-0.97876,1e-05,2.25761]
[1744163078158,89.45,75405.9336,0.0,-0.97866,1e-05,2.26618]
[1744163079159,89.46,75410.9076,0.0,-0.9786,1e-05,2.27227]
[1744163080160,89.46,75414.5624,0.0,-0.97855,1e-05,2.27678]
[1744163081161,89.46,75416.297,0.0,-0.97853,1e-05,2.27901]
[1744163082162,89.46,75417.4149,0.0,-0.97851,1e-05,2.2805]
[1744163083163,89.46,75418.5205,0.0,-0.97849,1e-05,2.28198]
[1744163086166,89.47,75413.4339,0.0,-0.97855,1e-05,2.27637]
[1744163087167,89.47,75406.3975,0.0,-0.97864,1e-05,2.26817]
[1744163088168,89.47,75400.3775,0.0,-0.97872,1e-05,2.2612]
[1744163089169,89.47,75395.6947,0.0,-0.97878,1e-05,2.25584]
[1744163091171,89.49,75397.666,0.0,-0.97873,1e-05,2.2603]
[1744163092172,89.49,75400.7787,0.0,-0.97869,1e-05,2.26418]
[1744163093173,89.49,75402.5578,0.0,-0.97866,1e-05,2.26647]
[1744163095179,89.5,75400.3557,0.0,-0.97868,1e-05,2.26421]
[1744163096179,89.5,75401.997,0.0,-0.97866,1e-05,2.26634]
[1744163097180,89.5,75413.8435,0.0,-0.97851,1e-05,2.2806]
[1744163098181,89.5,75420.8735,0.0,-0.97841,1e-05,2.28915]
[1744163099182,89.5,75430.4953,0.0,-0.97829,1e-05,2.30081]
[1744163100183,89.5,75436.7376,0.0,-0.9782,1e-05,2.30843]
[1744163103188,89.51,75395.3129,0.0,-0.97874,1e-05,2.25922]
[1744163104190,89.51,75387.7814,0.0,-0.97883,1e-05,2.25051]
[1744163105190,89.51,75397.2923,0.0,-0.97871,1e-05,2.26196]
[1744163108194,89.52,75399.7127,0.0,-0.97867,1e-05,2.26538]
[1744163109195,89.52,75413.2845,0.0,-0.97849,1e-05,2.28169]
[1744163110121,89.52,75413.2845,0.0,-0.97849,1e-05,2.28169]
[1744163110178,89.52,75413.2845,0.0,-0.97849,1e-05,2.28179]
[1744163111933,89.52,75438.1005,0.0,-0.97817,1e-05,2.31174]
[1744163113202,89.52,75453.815,0.0,-0.97796,1e-05,2.33081]
[1744163114203,89.52,75467.952,0.0,-0.97777,1e-05,2.34805]
[1744163115204,89.52,75466.7799,0.0,-0.97779,1e-05,2.34667]
[1744163116205,89.52,75467.8262,0.0,-0.97777,1e-05,2.34799]
[1744163117976,89.52,75469.6299,0.0,-0.97775,1e-05,2.35027]
[1744163119246,89.52,75469.6299,0.0,-0.97775,1e-05,2.35027]
[1744163119208,89.52,75470.5928,0.0,-0.97773,1e-05,2.35148]
[1744163121000,89.52,75475.4328,0.0,-0.97767,1e-05,2.35745]
[1744163122007,89.52,75476.8528,0.0,-0.97765,1e-05,2.35921]
[1744163122254,89.52,75476.8528,0.0,-0.97765,1e-05,2.35921]
[1744163122254,89.52,75476.8528,0.0,-0.97765,1e-05,2.35921]
[1744163123212,89.52,75479.9943,0.0,-0.97761,1e-05,2.36308]
[1744163125028,89.52,75479.0433,0.0,-0.97762,1e-05,2.36192]
[1744163126035,89.52,75489.1678,0.0,-0.97748,1e-05,2.37431]
[1744163127042,89.52,75490.6339,0.0,-0.97746,1e-05,2.3762]
[1744163128049,89.52,75484.4345,0.0,-0.97755,1e-05,2.3686]
[1744163129056,89.52,75480.5099,0.0,-0.9776,1e-05,2.3638]
[1744163132082,89.53,75484.2152,0.0,-0.97758,1e-05,2.36503]
[1744163133089,89.53,75491.1205,0.0,-0.97749,1e-05,2.37352]
[1744163134096,89.53,75487.3305,0.0,-0.97754,1e-05,2.36887]
[1744163137117,89.53,75490.5875,0.0,-0.97749,1e-05,2.37287]
[1744163138124,89.52,75492.4783,0.0,-0.97747,1e-05,2.37517]
[1744163140138,89.53,75490.1673,0.0,-0.9775,1e-05,2.37235]
[1744163141145,89.53,75490.9979,0.0,-0.97749,1e-05,2.37337]
[1744163142153,89.53,75492.2675,0.0,-0.97747,1e-05,2.37493]
[1744163142755,89.53,75492.2675,0.0,-0.97747,1e-05,2.37493]
[1744163142771,89.53,75492.2675,0.0,-0.97747,1e-05,2.37493]
[1744163143164,89.52,75492.2675,0.0,-0.97747,1e-05,2.3749]
[1744163144170,89.52,75504.6338,0.0,-0.9773,1e-05,2.3901]
[1744163145177,89.52,75516.2144,0.0,-0.97715,1e-05,2.40445]
[1744163146185,89.52,75516.2144,0.0,-0.97715,1e-05,2.40425]
[1744163146509,89.52,75516.2144,0.0,-0.97715,1e-05,2.40425]
[1744163146538,89.52,75516.2144,0.0,-0.97715,1e-05,2.40425]
[1744163147193,89.52,75516.2144,0.0,-0.97715,1e-05,2.40414]
[1744163148199,89.52,75546.3197,0.0,-0.97674,1e-05,2.44173]
[1744163149206,89.52,75546.3197,0.0,-0.97674,1e-05,2.44147]
[1744163150213,89.5,75566.4228,0.0,-0.97648,1e-05,2.46469]
[1744163151092,89.5,75566.4228,0.0,-0.97648,1e-05,2.46469]
[1744163152229,89.46,75595.1969,0.0,-0.97612,1e-05,2.49727]
[1744163153236,89.45,75588.4997,0.0,-0.97624,1e-05,2.48657]
[1744163153358,89.45,75588.4997,0.0,-0.97624,1e-05,2.48657]
[1744163154243,89.44,75588.4997,0.0,-0.97625,1e-05,2.48632]
[1744163155252,89.44,75617.8926,0.0,-0.97583,1e-05,2.52396]
[1744163156259,89.44,75617.8926,0.0,-0.97583,1e-05,2.52369]
[1744163157266,89.44,75625.1326,0.0,-0.97573,1e-05,2.53274]
[1744163157734,89.44,75625.1326,0.0,-0.97573,1e-05,2.53274]
[1744163157735,89.44,75625.1326,0.0,-0.97573,1e-05,2.53274]
[1744163158273,89.44,75625.1326,0.0,-0.97573,1e-05,2.53244]
[1744163159280,89.43,75644.9679,0.0,-0.97546,1e-05,2.55752]
[1744163161288,89.42,75653.281,0.0,-0.97534,1e-05,2.5677]
[1744163162289,89.42,75650.7339,0.0,-0.97538,1e-05,2.56407]
[1744163163290,89.42,75642.5667,0.0,-0.9755,1e-05,2.55315]
[1744163164291,89.42,75647.6566,0.0,-0.97543,1e-05,2.55946]
[1744163167269,89.41,75647.6566,0.0,-0.97544,1e-05,2.55915]
[1744163167272,89.41,75647.6566,0.0,-0.97544,1e-05,2.55915]
[1744163167275,89.41,75647.6566,0.0,-0.97545,1e-05,2.5585]
[1744163167336,89.41,75660.7351,0.0,-0.97526,1e-05,2.57556]
[1744163169296,89.41,75668.7573,0.0,-0.97514,1e-05,2.58571]
[1744163170297,89.4,75684.5673,0.0,-0.97492,1e-05,2.60604]
[1744163171298,89.39,75706.5614,0.0,-0.9746,1e-05,2.63415]
[1744163171933,89.39,75706.5614,0.0,-0.9746,1e-05,2.63415]
[1744163172299,89.39,75709.6757,0.0,-0.97456,1e-05,2.63779]
[1744163173300,89.34,75725.607,0.0,-0.97438,2e-05,2.65366]
[1744163174148,89.34,75725.607,0.0,-0.97438,2e-05,2.65366]
[1744163174262,89.34,75725.607,0.0,-0.97438,2e-05,2.65366]
[1744163174939,89.34,75725.607,0.0,-0.97438,2e-05,2.65366]
[1744163174984,89.3,75725.607,0.0,-0.97445,1e-05,2.64826]
[1744163176304,89.25,75719.6892,0.0,-0.97459,1e-05,2.63533]
[1744163176401,89.25,75719.6892,0.0,-0.9746,1e-05,2.63487]
[1744163178306,89.24,75682.0361,0.0,-0.97516,1e-05,2.58427]
[1744163178659,89.24,75682.0361,0.0,-0.97516,1e-05,2.58427]
[1744163179307,89.24,75686.3367,0.0,-0.97511,1e-05,2.58949]
[1744163180309,89.23,75689.4842,0.0,-0.97506,1e-05,2.59321]
[1744163182311,89.23,75694.3965,0.0,-0.975,1e-05,2.59882]
[1744163183312,89.22,75701.3305,0.0,-0.9749,1e-05,2.60752]
[1744163186315,89.21,75704.7163,0.0,-0.97486,1e-05,2.61116]
[1744163187316,89.21,75717.9897,0.0,-0.97468,1e-05,2.62794]
[1744163191526,89.16,75718.4577,0.0,-0.97476,1e-05,2.61979]
[1744163193328,89.08,75760.7411,0.0,-0.97423,2e-05,2.66705]
[1744163194329,89.04,75766.7549,0.0,-0.9742,2e-05,2.67031]
[1744163195330,89.0,75772.8719,0.0,-0.97416,2e-05,2.67367]
[1744163195586,89.0,75772.8719,0.0,-0.97416,2e-05,2.67367]
[1744163195595,89.0,75772.8719,0.0,-0.97416,2e-05,2.67367]
[1744163195642,88.96,75772.8719,0.0,-0.97422,2e-05,2.66879]
[1744163197332,88.92,75778.7451,0.0,-0.97419,2e-05,2.67189]
[1744163198333,88.88,75773.7453,0.0,-0.97432,2e-05,2.66054]
[1744163199334,88.84,75779.2608,0.0,-0.97429,2e-05,2.66333]
[1744163200335,88.8,75781.2685,0.0,-0.97431,2e-05,2.66145]
[1744163202337,88.72,75787.1393,0.0,-0.97432,2e-05,2.6603]
[1744163203390,88.68,75787.5868,0.0,-0.97437,2e-05,2.65645]
[1744163204339,88.64,75786.3837,0.0,-0.97444,2e-05,2.65048]
[1744163205340,88.61,75791.7332,0.0,-0.97441,2e-05,2.65331]
[1744163207342,88.53,75795.4477,0.0,-0.97445,2e-05,2.64974]
[1744163208343,88.5,75797.0066,0.0,-0.97447,2e-05,2.64761]
[1744163209345,88.46,75789.9108,0.0,-0.97463,2e-05,2.63408]
[1744163210664,88.4,75783.7133,0.0,-0.9748,1e-05,2.6184]
[1744163211671,88.37,75779.8074,0.0,-0.9749,1e-05,2.60957]
[1744163214351,88.31,75777.2321,0.0,-0.97502,1e-05,2.59926]
[1744163215699,88.26,75770.2613,0.0,-0.97519,1e-05,2.58393]
[1744163216706,88.23,75765.7698,0.0,-0.97529,1e-05,2.57507]
[1744163217713,88.21,75766.5747,0.0,-0.97531,1e-05,2.57333]
[1744163220357,88.18,75762.9741,0.0,-0.9754,1e-05,2.56558]
[1744163220672,88.18,75762.9741,0.0,-0.9754,1e-05,2.56558]
[1744163220673,88.18,75762.9741,0.0,-0.9754,1e-05,2.56558]
[1744163221253,88.18,75762.9741,0.0,-0.9754,1e-05,2.56558]
[1744163221277,88.18,75762.9741,0.0,-0.9754,1e-05,2.56558]
[1744163222363,88.18,75720.6782,0.0,-0.97602,1e-05,2.5098]
[1744163223364,88.18,75717.9089,0.0,-0.97606,1e-05,2.50603]
[1744163224365,88.18,75716.3861,0.0,-0.97609,1e-05,2.50389]
[1744163225366,88.17,75705.0372,0.0,-0.97625,1e-05,2.48907]
[1744163226367,88.17,75692.5715,0.0,-0.97643,1e-05,2.47283]
[1744163227368,88.17,75701.164,0.0,-0.97631,1e-05,2.48369]
[1744163228369,88.17,75710.5126,0.0,-0.97618,1e-05,2.49554]
[1744163230371,88.17,75721.5538,0.0,-0.97603,1e-05,2.50939]
[1744163231372,88.16,75735.875,0.0,-0.97582,1e-05,2.52777]
[1744163232373,88.16,75743.6765,0.0,-0.97571,1e-05,2.53769]
[1744163233374,88.16,75747.0119,0.0,-0.97567,1e-05,2.54176]
[1744163234375,88.16,75741.94,0.0,-0.97574,1e-05,2.5349]
[1744163236381,88.15,75744.1775,0.0,-0.97572,1e-05,2.5374]
[1744163237382,88.15,75734.6964,0.0,-0.97586,1e-05,2.5248]
[1744163238383,88.15,75739.4654,0.0,-0.97579,1e-05,2.53082]
[1744163239384,88.15,75738.3992,0.0,-0.97581,1e-05,2.52922]
[1744163240385,88.15,75731.545,0.0,-0.97591,1e-05,2.52009]
[1744163241386,88.14,75719.641,0.0,-0.97608,1e-05,2.50444]
[1744163242387,88.14,75723.8612,0.0,-0.97602,1e-05,2.50975]
[1744163243388,88.14,75729.2041,0.0,-0.97595,1e-05,2.51652]
[1744163244389,88.14,75734.43,0.0,-0.97587,1e-05,2.52313]
[1744163245390,88.14,75735.2365,0.0,-0.97586,1e-05,2.52399]
[1744163246395,88.14,75731.1803,0.0,-0.97593,1e-05,2.51851]
[1744163248400,88.13,75711.8316,0.0,-0.97621,1e-05,2.49307]
[1744163248781,88.13,75711.8316,0.0,-0.97621,1e-05,2.49307]
[1744163249400,88.13,75694.3529,0.0,-0.97646,1e-05,2.47036]
[1744163250401,88.13,75670.758,0.0,-0.97679,1e-05,2.44007]
[1744163251402,88.13,75664.0181,0.0,-0.97692,1e-05,2.42798]
[1744163252403,88.13,75658.0227,0.0,-0.977,1e-05,2.4203]
[1744163253404,88.13,75673.7038,0.0,-0.97679,1e-05,2.44008]
[1744163254405,88.13,75677.2631,0.0,-0.97674,1e-05,2.44448]
[1744163255406,88.12,75673.6982,0.0,-0.97679,1e-05,2.43981]
[1744163256407,88.12,75669.6279,0.0,-0.97685,1e-05,2.43452]
[1744163256793,88.12,75669.6279,0.0,-0.97685,1e-05,2.43452]
[1744163256921,88.12,75669.6279,0.0,-0.97685,1e-05,2.43452]
[1744163257345,88.12,75669.6279,0.0,-0.97685,1e-05,2.43452]
[1744163257408,88.12,75667.5634,0.0,-0.97688,1e-05,2.43179]
[1744163259016,88.12,75666.6155,0.0,-0.97689,1e-05,2.43037]
[1744163260411,88.11,75665.4921,0.0,-0.97692,1e-05,2.42789]
[1744163262046,88.1,75662.1961,0.0,-0.97699,1e-05,2.42196]
[1744163263414,88.09,75657.3987,0.0,-0.97706,1e-05,2.41506]
[1744163267081,88.06,75655.3518,0.0,-0.97712,1e-05,2.40949]
[1744163268088,88.06,75651.588,0.0,-0.97718,1e-05,2.4041]
[1744163270102,88.05,75650.1428,0.0,-0.97722,1e-05,2.40113]
[1744163272116,88.03,75646.1777,0.0,-0.97729,1e-05,2.3946]
[1744163275426,88.03,75648.0053,0.0,-0.97727,1e-05,2.39676]
[1744163277153,88.03,75642.5292,0.0,-0.97734,1e-05,2.38981]
[1744163278160,88.03,75636.6707,0.0,-0.97742,1e-05,2.38245]
[1744163279167,88.03,75633.7223,0.0,-0.97746,1e-05,2.37874]
[1744163280174,88.03,75636.1618,0.0,-0.97743,1e-05,2.38177]
[1744163282188,88.03,75633.733,0.0,-0.97747,1e-05,2.37841]
[1744163283195,88.01,75640.8001,0.0,-0.97739,1e-05,2.38551]
[1744163284202,88.0,75646.573,0.0,-0.97733,1e-05,2.39103]
[1744163286216,87.99,75640.2011,0.0,-0.97742,1e-05,2.38274]
[1744163287223,87.99,75630.1089,0.0,-0.97756,1e-05,2.36998]
[1744163288230,87.99,75630.1089,0.0,-0.97756,1e-05,2.36983]
[1744163289237,87.99,75640.2513,0.0,-0.97742,1e-05,2.38234]
[1744163290244,87.97,75645.8975,0.0,-0.97737,1e-05,2.38771]
[1744163291251,87.97,75648.8779,0.0,-0.97733,1e-05,2.39129]
[1744163292258,87.97,75643.6358,0.0,-0.9774,1e-05,2.38455]
[1744163294272,87.95,75647.0517,0.0,-0.97738,1e-05,2.38691]
[1744163295446,87.95,75659.4553,0.0,-0.97721,1e-05,2.40233]
[1744163297293,87.92,75657.0978,0.0,-0.97728,1e-05,2.39578]
[1744163300314,87.9,75658.6358,0.0,-0.97728,1e-05,2.39567]
[1744163301330,87.9,75666.9498,0.0,-0.97717,1e-05,2.40602]
[1744163302337,87.9,75671.5004,0.0,-0.97711,1e-05,2.41158]
[1744163303344,87.9,75668.6031,0.0,-0.97715,1e-05,2.40775]
[1744163304351,87.9,75654.55,0.0,-0.97734,1e-05,2.38988]
[1744163305358,87.89,75650.0432,0.0,-0.97741,1e-05,2.38413]
[1744163306365,87.89,75653.3232,0.0,-0.97736,1e-05,2.38815]
[1744163307372,87.89,75657.8279,0.0,-0.9773,1e-05,2.3937]
[1744163308379,87.89,75661.8406,0.0,-0.97725,1e-05,2.39862]
[1744163309386,87.89,75670.3456,0.0,-0.97713,1e-05,2.40922]
[1744163310393,87.89,75675.7806,0.0,-0.97706,1e-05,2.41594]
[1744163311400,87.89,75682.4741,0.0,-0.977,1e-05,2.42085]
[1744163312407,87.89,75697.0756,0.0,-0.9768,1e-05,2.43924]
[1744163312544,87.89,75697.0756,0.0,-0.9768,1e-05,2.43924]
[1744163314421,87.88,75707.1569,0.0,-0.97666,1e-05,2.45172]
[1744163315432,87.88,75708.917,0.0,-0.97663,1e-05,2.4539]
[1744163316440,87.88,75711.4593,0.0,-0.9766,1e-05,2.45716]
[1744163317447,87.88,75711.4593,0.0,-0.9766,1e-05,2.45695]
[1744163317792,87.88,75711.4593,0.0,-0.9766,1e-05,2.45695]
[1744163318454,87.88,75711.4593,0.0,-0.9766,1e-05,2.4568]
[1744163319461,87.88,75746.9696,0.0,-0.9761,1e-05,2.5025]
[1744163320469,87.88,75759.7127,0.0,-0.97591,1e-05,2.51911]
[1744163321476,87.87,75759.7127,0.0,-0.97592,1e-05,2.51878]
[1744163322484,87.87,75747.4301,0.0,-0.9761,1e-05,2.50262]
[1744163323491,87.87,75746.0546,0.0,-0.97612,1e-05,2.50069]
[1744163324499,87.87,75743.5121,0.0,-0.97616,1e-05,2.49724]
[1744163325501,87.87,75757.0101,0.0,-0.97596,1e-05,2.51465]
[1744163326497,87.87,75757.0101,0.0,-0.97596,1e-05,2.51465]
[1744163326505,87.87,75766.0664,0.0,-0.97583,1e-05,2.5263]
[1744163327503,87.87,75780.5652,0.0,-0.97563,1e-05,2.54512]
[1744163328505,87.86,75783.4983,0.0,-0.97558,1e-05,2.54876]
[1744163330239,87.86,75783.4983,0.0,-0.97558,1e-05,2.54876]
[1744163330241,87.86,75783.4983,0.0,-0.97558,1e-05,2.54876]
[1744163330365,87.86,75783.4983,0.0,-0.97559,1e-05,2.54849]
[1744163331510,87.86,75822.3708,0.0,-0.97502,1e-05,2.5998]
[1744163332510,87.86,75855.7872,0.0,-0.97452,2e-05,2.64445]
[1744163333511,87.86,75861.6114,0.0,-0.97443,2e-05,2.65237]
[1744163333974,87.86,75861.6114,0.0,-0.97443,2e-05,2.65237]
[1744163333985,87.86,75861.6114,0.0,-0.97443,2e-05,2.65237]
[1744163334512,87.86,75872.1555,0.0,-0.97427,2e-05,2.6667]
[1744163334575,87.86,75872.1555,0.0,-0.97427,2e-05,2.6667]
[1744163334576,87.86,75872.1555,0.0,-0.97427,2e-05,2.6667]
[1744163334602,87.86,75872.1555,0.0,-0.97427,2e-05,2.6667]
[1744163336518,87.85,75867.5488,0.0,-0.97435,2e-05,2.6596]
[1744163337519,87.85,75865.6926,0.0,-0.97438,2e-05,2.65667]
[1744163338520,87.84,75875.4118,0.0,-0.97424,2e-05,2.66947]
[1744163339521,87.8,75884.1383,0.0,-0.97415,2e-05,2.67693]
[1744163341523,87.73,75889.1032,0.0,-0.97418,2e-05,2.67486]
[1744163342524,87.69,75893.1647,0.0,-0.97417,2e-05,2.67603]
[1744163343525,87.66,75896.9551,0.0,-0.97416,2e-05,2.67682]
[1744163344526,87.62,75899.6268,0.0,-0.97417,2e-05,2.67611]
[1744163345527,87.58,75902.6675,0.0,-0.97417,2e-05,2.67593]
[1744163346528,87.55,75904.1547,0.0,-0.9742,2e-05,2.67367]
[1744163347529,87.54,75901.9347,0.0,-0.97424,2e-05,2.67021]
[1744163349531,87.53,75898.9663,0.0,-0.97429,2e-05,2.66533]
[1744163350533,87.53,75897.377,0.0,-0.97432,2e-05,2.66275]
[1744163352534,87.53,75876.2696,0.0,-0.97465,2e-05,2.63331]
[1744163353535,87.52,75871.3321,0.0,-0.97473,2e-05,2.62628]
[1744163354536,87.52,75886.4499,0.0,-0.97451,2e-05,2.6464]
[1744163355538,87.52,75891.4108,0.0,-0.97444,2e-05,2.65276]
[1744163356539,87.51,75889.5017,0.0,-0.97447,2e-05,2.64978]
[1744163357540,87.48,75906.3848,0.0,-0.97426,2e-05,2.66865]
[1744163358541,87.44,75913.4348,0.0,-0.9742,2e-05,2.67405]
[1744163359542,87.41,75921.3734,0.0,-0.97413,2e-05,2.68059]
[1744163359823,87.41,75921.3734,0.0,-0.97413,2e-05,2.68059]
[1744163361544,87.33,75927.1482,0.0,-0.97414,2e-05,2.67992]
[1744163364345,87.3,75926.8282,0.0,-0.97419,2e-05,2.67526]
[1744163364345,87.3,75926.8282,0.0,-0.97419,2e-05,2.67526]
[1744163364420,87.29,75926.8282,0.0,-0.9742,2e-05,2.67437]
[1744163365548,87.29,75946.7226,0.0,-0.9739,2e-05,2.70133]
[1744163366549,87.28,75949.4254,0.0,-0.97386,2e-05,2.70461]
[1744163367550,87.28,75959.4045,0.0,-0.97371,2e-05,2.71796]
[1744163369552,87.27,75964.5945,0.0,-0.97364,2e-05,2.72419]
[1744163371554,87.23,75980.6627,0.0,-0.97348,2e-05,2.73763]
[1744163372278,87.23,75980.6627,0.0,-0.97348,2e-05,2.73763]
[1744163372327,87.23,75980.6627,0.0,-0.97348,2e-05,2.73763]
[1744163372452,87.18,75980.6627,0.0,-0.97355,2e-05,2.73199]
[1744163372844,87.13,76000.1292,0.0,-0.97331,2e-05,2.75365]
[1744163373852,87.09,76005.4007,0.0,-0.97328,2e-05,2.75567]
[1744163374858,87.05,75999.98,0.0,-0.97343,2e-05,2.74293]
[1744163376559,87.0,75995.737,0.0,-0.97356,2e-05,2.73191]
[1744163378886,86.88,75991.3335,0.0,-0.97379,2e-05,2.71134]
[1744163380278,86.88,75991.3335,0.0,-0.97379,2e-05,2.71134]
[1744163380345,86.85,75991.3335,0.0,-0.97385,2e-05,2.70672]
[1744163381564,86.81,76000.571,0.0,-0.97375,2e-05,2.7149]
[1744163381907,86.77,76000.571,0.0,-0.97381,2e-05,2.70999]
[1744163382914,86.72,76014.3475,0.0,-0.97365,2e-05,2.72424]
[1744163384510,86.72,76014.3475,0.0,-0.97365,2e-05,2.72424]
[1744163383921,86.72,76022.3247,0.0,-0.97353,2e-05,2.7349]
[1744163384949,86.72,76022.3247,0.0,-0.97353,2e-05,2.7349]
[1744163386572,86.71,76073.9213,0.0,-0.97272,2e-05,2.80688]
[1744163387572,86.66,76085.0727,0.0,-0.97261,2e-05,2.81648]
[1744163388573,86.61,76079.9265,0.0,-0.97277,2e-05,2.80297]
[1744163389574,86.6,76074.3218,0.0,-0.97286,2e-05,2.79437]
[1744163390575,86.6,76076.8463,0.0,-0.97283,2e-05,2.79738]
[1744163391578,86.55,76088.7667,0.0,-0.97271,2e-05,2.80826]
[1744163392344,86.55,76088.7667,0.0,-0.97271,2e-05,2.80826]
[1744163392401,86.5,76088.7667,0.0,-0.97278,2e-05,2.80217]
[1744163393580,86.49,76078.4683,0.0,-0.97295,2e-05,2.78687]
[1744163394581,86.45,76086.3114,0.0,-0.97289,2e-05,2.7922]
[1744163395582,86.4,76094.508,0.0,-0.97283,2e-05,2.79798]
[1744163396583,86.35,76104.2366,0.0,-0.97274,2e-05,2.80587]
[1744163398030,86.3,76097.9389,0.0,-0.97292,2e-05,2.79049]
[1744163399586,86.29,76086.8832,0.0,-0.9731,2e-05,2.77416]
[1744163402061,86.24,76090.0337,0.0,-0.97312,2e-05,2.77267]
[1744163403068,86.24,76078.4293,0.0,-0.97331,2e-05,2.75617]
[1744163404499,86.24,76078.4293,0.0,-0.97331,2e-05,2.75617]
[1744163404604,86.24,76058.9104,0.0,-0.97363,2e-05,2.72811]
[1744163407104,86.2,76058.9104,0.0,-0.97369,2e-05,2.72265]
[1744163408111,86.2,76097.5481,0.0,-0.97307,2e-05,2.77741]
[1744163409619,86.19,76132.3866,0.0,-0.97251,2e-05,2.82684]
[1744163410073,86.19,76132.3866,0.0,-0.97251,2e-05,2.82684]
[1744163410153,86.19,76132.3866,0.0,-0.97251,2e-05,2.82684]
[1744163410226,86.19,76132.3866,0.0,-0.97251,2e-05,2.82684]
[1744163412765,86.19,76132.3866,0.0,-0.97251,2e-05,2.82684]
[1744163412141,86.19,76132.3866,0.0,-0.97252,2e-05,2.8261]
[1744163412956,86.19,76132.3866,0.0,-0.97252,2e-05,2.8261]
[1744163412957,86.19,76132.3866,0.0,-0.97252,2e-05,2.8261]
[1744163413094,86.19,76132.3866,0.0,-0.97252,2e-05,2.8261]
[1744163413097,86.19,76132.3866,0.0,-0.97252,2e-05,2.8261]
[1744163413341,86.19,76132.3866,0.0,-0.97252,2e-05,2.8261]
[1744163413622,86.13,76176.1218,0.0,-0.97188,2e-05,2.88254]
[1744163414623,86.07,76156.1944,0.0,-0.97229,2e-05,2.84675]
[1744163415629,86.02,76169.0196,0.0,-0.97216,2e-05,2.85862]
[1744163417727,85.96,76169.0196,0.0,-0.97223,2e-05,2.85189]
[1744163418190,85.96,76169.0196,0.0,-0.97223,2e-05,2.85189]
[1744163420207,85.91,76166.1885,0.0,-0.97236,2e-05,2.84077]
[1744163421217,85.87,76103.4082,0.0,-0.97344,2e-05,2.74563]
[1744163422223,85.83,76103.0129,0.0,-0.9735,2e-05,2.74052]
[1744163423230,85.83,76095.3195,0.0,-0.97362,2e-05,2.72962]
[1744163424638,85.77,76046.7484,0.0,-0.97448,2e-05,2.6539]
[1744163426648,85.75,76036.1919,0.0,-0.97467,2e-05,2.63637]
[1744163427866,85.75,76036.1919,0.0,-0.97467,2e-05,2.63637]
[1744163428003,85.75,76036.1919,0.0,-0.97467,2e-05,2.63637]
[1744163428061,85.75,76036.1919,0.0,-0.97467,2e-05,2.63637]
[1744163428650,85.74,76016.9838,0.0,-0.97497,2e-05,2.60945]
[1744163429272,85.72,76016.9838,0.0,-0.97501,2e-05,2.60673]
[1744163430652,85.7,76032.3432,0.0,-0.9748,2e-05,2.62514]
[1744163432654,85.66,76026.189,0.0,-0.97498,2e-05,2.60822]
[1744163434657,85.63,76018.5292,0.0,-0.97513,2e-05,2.59517]
[1744163435316,85.63,76018.5292,0.0,-0.97513,2e-05,2.59498]
[1744163436329,85.63,76008.5894,0.0,-0.97528,2e-05,2.58141]
[1744163437356,85.63,76008.5894,0.0,-0.97528,2e-05,2.58141]
[1744163437384,85.63,76008.5894,0.0,-0.97528,2e-05,2.58124]
[1744163438186,85.63,76008.5894,0.0,-0.97528,2e-05,2.58124]
[1744163438662,85.62,75967.9123,0.0,-0.97591,1e-05,2.52473]
[1744163439664,85.62,75963.5861,0.0,-0.97598,1e-05,2.51878]
[1744163441363,85.6,75963.5861,0.0,-0.976,1e-05,2.51731]
[1744163442371,85.6,75953.143,0.0,-0.97615,1e-05,2.50336]
[1744163443380,85.59,75953.143,0.0,-0.97617,1e-05,2.50185]
[1744163444040,85.59,75953.143,0.0,-0.97617,1e-05,2.50185]
[1744163444387,85.58,75953.143,0.0,-0.97619,1e-05,2.49999]
[1744163445412,85.56,75980.9313,0.0,-0.9758,1e-05,2.535]
[1744163446413,85.53,75997.1157,0.0,-0.97559,2e-05,2.55412]
[1744163447427,85.51,76022.4674,0.0,-0.97524,2e-05,2.586]
[1744163448433,85.51,76018.9199,0.0,-0.97529,2e-05,2.58096]
[1744163449453,85.51,75993.3731,0.0,-0.97568,1e-05,2.54605]
[1744163450459,85.51,76010.5474,0.0,-0.97542,2e-05,2.56912]
[1744163451557,85.51,76010.5474,0.0,-0.97542,2e-05,2.56912]
[1744163451557,85.51,76010.5474,0.0,-0.97542,2e-05,2.56912]
[1744163451611,85.51,76010.5474,0.0,-0.97543,2e-05,2.56896]
[1744163452474,85.5,76009.2224,0.0,-0.97545,2e-05,2.56702]
[1744163453679,85.5,75992.6144,0.0,-0.9757,1e-05,2.54427]
[1744163454680,85.5,75984.8959,0.0,-0.97582,1e-05,2.53376]
[1744163456502,85.5,75984.8959,0.0,-0.97582,1e-05,2.53363]
[1744163457509,85.49,75991.9273,0.0,-0.97573,1e-05,2.54171]
[1744163458518,85.48,76000.2875,0.0,-0.97562,2e-05,2.55191]
[1744163459685,85.46,75982.3268,0.0,-0.9759,1e-05,2.5259]
[1744163459919,85.46,75982.3268,0.0,-0.9759,1e-05,2.5259]
[1744163459980,85.46,75982.3268,0.0,-0.9759,1e-05,2.5259]
[1744163460536,85.46,75982.3268,0.0,-0.9759,1e-05,2.5259]
[1744163462692,85.46,75977.4418,0.0,-0.97598,1e-05,2.51927]
[1744163463558,85.46,75977.4418,0.0,-0.97599,1e-05,2.51867]
[1744163464564,85.46,75967.9503,0.0,-0.97613,1e-05,2.50588]
[1744163465700,85.45,75982.5604,0.0,-0.97592,1e-05,2.52455]
[1744163468595,85.43,75987.4504,0.0,-0.97587,1e-05,2.52922]
[1744163469602,85.43,75984.1696,0.0,-0.97592,1e-05,2.5242]
[1744163470615,85.43,75971.5981,0.0,-0.97611,1e-05,2.50728]
[1744163471621,85.43,75946.6525,0.0,-0.97648,1e-05,2.47403]
[1744163472714,85.41,75970.795,0.0,-0.97615,1e-05,2.50391]
[1744163475649,85.39,75973.0342,0.0,-0.97614,1e-05,2.50447]
[1744163476658,85.38,75969.0274,0.0,-0.97622,1e-05,2.49772]
[1744163477665,85.36,75981.3037,0.0,-0.97605,1e-05,2.51272]
[1744163478675,85.35,75982.6317,0.0,-0.97605,1e-05,2.51321]
[1744163479682,85.35,75978.1757,0.0,-0.97612,1e-05,2.50642]
[1744163480688,85.35,75958.3931,0.0,-0.97642,1e-05,2.48007]
[1744163480995,85.35,75958.3931,0.0,-0.97642,1e-05,2.48007]
[1744163481695,85.34,75958.3931,0.0,-0.97642,1e-05,2.47988]
[1744163482818,85.35,75933.6529,0.0,-0.97677,1e-05,2.44764]
[1744163483709,85.35,75933.6529,0.0,-0.97677,1e-05,2.44775]
[1744163484716,85.35,75901.0332,0.0,-0.97724,1e-05,2.40526]
[1744163487743,85.35,75899.0663,0.0,-0.97726,1e-05,2.40294]
[1744163488750,85.35,75883.7483,0.0,-0.97748,1e-05,2.38323]
[1744163489757,85.35,75881.1415,0.0,-0.97751,1e-05,2.37997]
[1744163490764,85.36,75873.4944,0.0,-0.97762,1e-05,2.37029]
[1744163491773,85.36,75851.8413,0.0,-0.97795,1e-05,2.33944]
[1744163493787,85.36,75839.7415,0.0,-0.97811,1e-05,2.32445]
[1744163494795,85.36,75836.5624,0.0,-0.97815,1e-05,2.32063]
[1744163495194,85.36,75836.5624,0.0,-0.97815,1e-05,2.32063]
[1744163495194,85.36,75836.5624,0.0,-0.97815,1e-05,2.32063]
[1744163495801,85.36,75836.5624,0.0,-0.97815,1e-05,2.32082]
[1744163496808,85.36,75832.5768,0.0,-0.9782,1e-05,2.31598]
[1744163498822,85.37,75835.125,0.0,-0.97817,1e-05,2.31956]
[1744163499829,85.37,75836.4474,0.0,-0.97815,1e-05,2.32141]
[1744163500836,85.39,75832.6163,0.0,-0.97818,1e-05,2.31845]
[1744163501843,85.39,75831.3075,0.0,-0.97819,1e-05,2.31719]
[1744163505871,85.4,75829.9521,0.0,-0.9782,1e-05,2.3163]
[1744163506878,85.4,75832.0458,0.0,-0.97817,1e-05,2.3192]
[1744163508885,85.4,75857.8813,0.0,-0.97781,1e-05,2.35212]
[1744163509886,85.4,75864.5686,0.0,-0.97772,1e-05,2.36077]
[1744163510887,85.4,75870.1241,0.0,-0.97764,1e-05,2.36799]
[1744163513892,85.4,75868.7041,0.0,-0.97765,1e-05,2.36647]
[1744163514893,85.41,75870.8357,0.0,-0.97762,1e-05,2.36937]
[1744163515894,85.41,75873.0129,0.0,-0.97759,1e-05,2.37233]
[1744163517896,85.42,75865.8347,0.0,-0.97767,1e-05,2.36505]
[1744163520899,85.44,75862.4145,0.0,-0.97769,1e-05,2.3628]
[1744163521689,85.44,75862.4145,0.0,-0.97769,1e-05,2.3628]
[1744163521711,85.44,75862.4145,0.0,-0.97769,1e-05,2.3628]
[1744163522021,85.44,75866.9084,0.0,-0.97763,1e-05,2.36872]
[1744163523516,85.44,75866.9084,0.0,-0.97763,1e-05,2.36872]
[1744163523552,85.45,75866.9084,0.0,-0.97761,1e-05,2.3699]
[1744163524972,85.45,75913.143,0.0,-0.97696,1e-05,2.4297]
[1744163525973,85.45,75921.6735,0.0,-0.97684,1e-05,2.44079]
[1744163526974,85.45,75915.1003,0.0,-0.97693,1e-05,2.43217]
[1744163527975,85.45,75909.0484,0.0,-0.97702,1e-05,2.42425]
[1744163528178,85.45,75909.0484,0.0,-0.97702,1e-05,2.42425]
[1744163528316,85.45,75909.0484,0.0,-0.97702,1e-05,2.42425]
[1744163529984,85.45,75896.3512,0.0,-0.9772,1e-05,2.40776]
[1744163530984,85.45,75858.0595,0.0,-0.97774,1e-05,2.35856]
[1744163532200,85.45,75858.0595,0.0,-0.97774,1e-05,2.35856]
[1744163532201,85.45,75858.0595,0.0,-0.97774,1e-05,2.35856]
[1744163532986,85.45,75861.602,0.0,-0.97769,1e-05,2.36311]
[1744163533987,85.46,75841.1749,0.0,-0.97797,1e-05,2.33717]
[1744163534988,85.46,75835.7669,0.0,-0.97805,1e-05,2.33039]
[1744163537993,85.46,75839.8596,0.0,-0.97798,1e-05,2.33637]
[1744163538993,85.46,75891.803,0.0,-0.97725,1e-05,2.40289]
[1744163539994,85.46,75900.7962,0.0,-0.97713,1e-05,2.41449]
[1744163541064,85.46,75900.7962,0.0,-0.97713,1e-05,2.41449]
[1744163541180,85.46,75900.7962,0.0,-0.97713,1e-05,2.41449]
[1744163541257,85.46,75900.7962,0.0,-0.97713,1e-05,2.41449]
[1744163541996,85.45,75936.3004,0.0,-0.97663,1e-05,2.45943]
[1744163542997,85.43,75952.5427,0.0,-0.97642,1e-05,2.47915]
[1744163544999,85.41,75938.1492,0.0,-0.97666,1e-05,2.45719]
[1744163546000,85.41,75925.8034,0.0,-0.97684,1e-05,2.44086]
[1744163547844,85.41,75925.8034,0.0,-0.97684,1e-05,2.44086]
[1744163548004,85.41,75903.053,0.0,-0.97717,1e-05,2.41102]
[1744163549004,85.41,75891.4961,0.0,-0.97733,1e-05,2.39601]
[1744163550005,85.41,75893.9662,0.0,-0.9773,1e-05,2.39916]
[1744163551006,85.41,75908.2542,0.0,-0.97712,1e-05,2.41424]
[1744163552007,85.4,75919.0993,0.0,-0.97697,1e-05,2.42829]
[1744163553008,85.4,75908.968,0.0,-0.97712,1e-05,2.41502]
[1744163554009,85.4,75915.1249,0.0,-0.97703,1e-05,2.42296]
[1744163556012,85.4,75925.4449,0.0,-0.97688,1e-05,2.43634]
[1744163557012,85.39,75953.8768,0.0,-0.97649,1e-05,2.47204]
[1744163558013,85.38,75949.1168,0.0,-0.97657,1e-05,2.46427]
[1744163558551,85.38,75949.1168,0.0,-0.97657,1e-05,2.46427]
[1744163559014,85.36,75946.6347,0.0,-0.97663,1e-05,2.4596]
[1744163560015,85.35,75939.8069,0.0,-0.97674,1e-05,2.44939]
[1744163561016,85.34,75932.5236,0.0,-0.97686,1e-05,2.43879]
[1744163562017,85.33,75935.8392,0.0,-0.97682,1e-05,2.44206]
[1744163565020,85.32,75934.9481,0.0,-0.97685,1e-05,2.43963]
[1744163567024,85.32,75916.1275,0.0,-0.97712,1e-05,2.41488]
[1744163567567,85.32,75916.1275,0.0,-0.97712,1e-05,2.41488]
[1744163568025,85.32,75907.7739,0.0,-0.97724,1e-05,2.40398]
[1744163570027,85.33,75889.994,0.0,-0.97748,1e-05,2.38188]
[1744163571028,85.34,75894.8541,0.0,-0.9774,1e-05,2.38885]
[1744163572029,85.34,75905.7955,0.0,-0.97724,1e-05,2.40347]
[1744163573030,85.34,75916.3504,0.0,-0.97709,1e-05,2.41741]
[1744163574031,85.34,75922.3839,0.0,-0.977,1e-05,2.42529]
[1744163575032,85.34,75928.5176,0.0,-0.97692,1e-05,2.43327]
[1744163576033,85.34,75930.3656,0.0,-0.97689,1e-05,2.43562]
[1744163577034,85.34,75923.8544,0.0,-0.97698,1e-05,2.42716]
[1744163578035,85.34,75912.8362,0.0,-0.97714,1e-05,2.41309]
[1744163579036,85.35,75907.6514,0.0,-0.97721,1e-05,2.40675]
[1744163580039,85.35,75899.1111,0.0,-0.97732,1e-05,2.39626]
[1744163581039,85.35,75902.1358,0.0,-0.97728,1e-05,2.40022]
[1744163582040,85.35,75907.336,0.0,-0.9772,1e-05,2.40701]
[1744163584042,85.35,75924.1116,0.0,-0.97696,1e-05,2.42888]
[1744163585043,85.35,75925.7972,0.0,-0.97694,1e-05,2.43109]
[1744163586044,85.35,75923.0651,0.0,-0.97698,1e-05,2.42752]
[1744163587045,85.35,75927.1454,0.0,-0.97692,1e-05,2.43285]
[1744163591049,85.35,75930.3768,0.0,-0.97688,1e-05,2.43695]
[1744163594052,85.35,75928.565,0.0,-0.9769,1e-05,2.43449]
[1744163595053,85.35,75932.1909,0.0,-0.97685,1e-05,2.43923]
[1744163597055,85.35,75915.4759,0.0,-0.97709,1e-05,2.41746]
[1744163598056,85.36,75906.7965,0.0,-0.97721,1e-05,2.40658]
[1744163599057,85.36,75910.0567,0.0,-0.97716,1e-05,2.41114]
[1744163600058,85.36,75911.13,0.0,-0.97714,1e-05,2.41282]
[1744163601059,85.36,75914.4871,0.0,-0.97709,1e-05,2.41741]
[1744163603061,85.37,75908.1856,0.0,-0.97717,1e-05,2.40975]
[1744163604062,85.37,75909.891,0.0,-0.97715,1e-05,2.41227]
[1744163605063,85.37,75912.2065,0.0,-0.97711,1e-05,2.41552]
[1744163606064,85.37,75921.227,0.0,-0.97698,1e-05,2.42733]
[1744163608066,85.37,75926.2796,0.0,-0.97691,1e-05,2.43394]
[1744163610068,85.37,75921.146,0.0,-0.97698,1e-05,2.42722]
[1744163611069,85.37,75917.0891,0.0,-0.97707,1e-05,2.41865]
[1744163612070,85.38,75919.3716,0.0,-0.97704,1e-05,2.42176]
[1744163613071,85.38,75921.7384,0.0,-0.977,1e-05,2.42494]
[1744163614073,85.38,75925.233,0.0,-0.97695,1e-05,2.4295]
[1744163616075,85.38,75929.2266,0.0,-0.97689,1e-05,2.43472]
[1744163618077,85.37,75950.4276,0.0,-0.97659,1e-05,2.46192]
[1744163618951,85.37,75950.4276,0.0,-0.97659,1e-05,2.46192]
[1744163618963,85.37,75950.4276,0.0,-0.9766,1e-05,2.46153]
[1744163619709,85.37,75962.138,0.0,-0.97643,1e-05,2.47702]
[1744163620404,85.37,75962.138,0.0,-0.97643,1e-05,2.47702]
[1744163620716,85.36,75962.138,0.0,-0.97643,1e-05,2.47664]
[1744163621968,85.36,75962.138,0.0,-0.97644,1e-05,2.47591]
[1744163622730,85.36,75950.7813,0.0,-0.97661,1e-05,2.46088]
[1744163624083,85.33,75930.3693,0.0,-0.97694,1e-05,2.4304]
[1744163625084,85.32,75920.3166,0.0,-0.97709,1e-05,2.41698]
[1744163626085,85.32,75917.2986,0.0,-0.97714,1e-05,2.41278]
[1744163626320,85.32,75917.2986,0.0,-0.97714,1e-05,2.41278]
[1744163626328,85.32,75917.2986,0.0,-0.97714,1e-05,2.41278]
[1744163628087,85.29,75931.9324,0.0,-0.97696,1e-05,2.42877]
[1744163629088,85.29,75935.5747,0.0,-0.97691,1e-05,2.43322]
[1744163630089,85.29,75938.5425,0.0,-0.97687,1e-05,2.4368]
[1744163632091,85.28,75955.6133,0.0,-0.97663,1e-05,2.45858]
[1744163633447,85.28,75955.6133,0.0,-0.97663,1e-05,2.45858]
[1744163633448,85.28,75955.6133,0.0,-0.97663,1e-05,2.45858]
[1744163634093,85.28,75960.1377,0.0,-0.97658,1e-05,2.46383]
[1744163635094,85.25,75953.5838,0.0,-0.97671,1e-05,2.45174]
[1744163636095,85.24,75940.7863,0.0,-0.9769,1e-05,2.4346]
[1744163637096,85.24,75942.741,0.0,-0.97687,1e-05,2.43685]
[1744163638097,85.24,75947.4989,0.0,-0.97681,1e-05,2.44277]
[1744163639098,85.24,75950.0055,0.0,-0.97678,1e-05,2.44574]
[1744163640100,85.23,75948.2222,0.0,-0.97681,1e-05,2.44307]
[1744163640696,85.23,75948.2222,0.0,-0.97681,1e-05,2.44307]
[1744163641100,85.23,75947.6845,0.0,-0.97682,1e-05,2.44204]
[1744163643102,85.22,75957.1484,0.0,-0.97669,1e-05,2.45383]
[1744163645104,85.22,75965.5407,0.0,-0.97657,1e-05,2.4642]
[1744163650110,85.2,75964.7756,0.0,-0.97661,1e-05,2.46141]
[1744163651111,85.2,75974.1573,0.0,-0.97647,1e-05,2.47346]
[1744163652112,85.17,75988.6845,0.0,-0.9763,1e-05,2.48874]
[1744163653113,85.13,76001.0983,0.0,-0.97617,1e-05,2.50109]
[1744163654114,85.09,76010.7492,0.0,-0.97608,1e-05,2.50966]
[1744163654586,85.09,76010.7492,0.0,-0.97608,1e-05,2.50966]
[1744163658243,84.95,76005.6842,0.0,-0.97634,1e-05,2.48625]
[1744163659119,84.92,75994.0286,0.0,-0.97655,1e-05,2.46714]
[1744163660997,84.86,75994.5668,0.0,-0.97662,1e-05,2.46069]
[1744163662004,84.83,76003.9459,0.0,-0.97653,1e-05,2.4694]
[1744163663011,84.8,76011.6996,0.0,-0.97646,1e-05,2.47591]
[1744163664124,84.77,76015.6052,0.0,-0.97644,1e-05,2.47743]
[1744163666033,84.74,76012.14,0.0,-0.97653,1e-05,2.46927]
[1744163667041,84.67,76012.14,0.0,-0.97662,1e-05,2.4618]
[1744163668048,84.64,76029.818,0.0,-0.9764,1e-05,2.48156]
[1744163669054,84.64,76035.2791,0.0,-0.97632,1e-05,2.48887]
[1744163670623,84.61,76035.2791,0.0,-0.97636,1e-05,2.48514]
[1744163670629,84.61,76035.2791,0.0,-0.97636,1e-05,2.48514]
[1744163671071,84.54,76035.2791,0.0,-0.97648,1e-05,2.47382]
[1744163672132,84.51,76065.7235,0.0,-0.97608,1e-05,2.5106]
[1744163674092,84.47,76068.288,0.0,-0.97609,1e-05,2.50994]
[1744163675592,84.44,76068.288,0.0,-0.97613,1e-05,2.50587]
[1744163675648,84.44,76068.288,0.0,-0.97613,1e-05,2.50587]
[1744163677118,84.43,76073.7871,0.0,-0.97607,1e-05,2.51197]
[1744163678125,84.43,76101.3218,0.0,-0.97565,2e-05,2.54944]
[1744163678590,84.43,76101.3218,0.0,-0.97565,2e-05,2.54944]
[1744163679133,84.42,76101.3218,0.0,-0.97566,2e-05,2.54844]
[1744163680140,84.41,76119.0048,0.0,-0.9754,2e-05,2.5722]
[1744163682144,84.41,76114.8471,0.0,-0.97547,2e-05,2.56598]
[1744163683145,84.37,76108.1766,0.0,-0.97563,2e-05,2.55148]
[1744163684146,84.33,76096.6329,0.0,-0.97586,2e-05,2.53126]
[1744163685147,84.29,76090.817,0.0,-0.97599,2e-05,2.51912]
[1744163686225,84.29,76090.817,0.0,-0.97599,2e-05,2.51912]
[1744163686299,84.29,76090.817,0.0,-0.97599,2e-05,2.51912]
[1744163687149,84.23,76081.6106,0.0,-0.97622,1e-05,2.49861]
[1744163688150,84.22,76075.2646,0.0,-0.97632,1e-05,2.48969]
[1744163689151,84.22,76073.9646,0.0,-0.97634,1e-05,2.48757]
[1744163690152,84.19,76081.9181,0.0,-0.97627,1e-05,2.49454]
[1744163691153,84.16,76094.1637,0.0,-0.97613,1e-05,2.50715]
[1744163693155,84.09,76100.6558,0.0,-0.97612,1e-05,2.50811]
[1744163694156,84.06,76105.5512,0.0,-0.97609,2e-05,2.51078]
[1744163695157,84.03,76101.3754,0.0,-0.9762,1e-05,2.5013]
[1744163696158,83.99,76095.3731,0.0,-0.97633,1e-05,2.48958]
[1744163698169,83.97,76097.7706,0.0,-0.97633,1e-05,2.48925]
[1744163699020,83.97,76097.7706,0.0,-0.97633,1e-05,2.48925]
[1744163699048,83.97,76097.7706,0.0,-0.97633,1e-05,2.48925]
[1744163699142,83.96,76097.7706,0.0,-0.97634,1e-05,2.48891]
[1744163700170,83.96,76056.1002,0.0,-0.97696,1e-05,2.43253]
[1744163702172,83.95,76033.3373,0.0,-0.97729,1e-05,2.40199]
[1744163703173,83.94,76031.4629,0.0,-0.97734,1e-05,2.39752]
[1744163704174,83.92,76040.2275,0.0,-0.97724,1e-05,2.40692]
[1744163705175,83.9,76051.303,0.0,-0.9771,1e-05,2.41921]
[1744163706176,83.88,76045.8038,0.0,-0.97721,1e-05,2.40975]
[1744163707178,83.88,76042.3259,0.0,-0.97726,1e-05,2.40496]
[1744163708178,83.86,76046.8838,0.0,-0.97722,1e-05,2.40881]
[1744163709179,83.84,76048.2127,0.0,-0.97722,1e-05,2.40843]
[1744163711181,83.8,76055.1628,0.0,-0.97717,1e-05,2.41325]
[1744163712182,83.79,76058.7095,0.0,-0.97715,1e-05,2.4157]
[1744163714184,83.76,76070.7865,0.0,-0.977,1e-05,2.42926]
[1744163716186,83.76,76081.7565,0.0,-0.97684,1e-05,2.44335]
[1744163719190,83.76,76040.2537,0.0,-0.97745,1e-05,2.38795]
[1744163720191,83.76,76024.8253,0.0,-0.97767,1e-05,2.36761]
[1744163722193,83.75,76023.4306,0.0,-0.9777,1e-05,2.36551]
[1744163724195,83.75,76046.4009,0.0,-0.97737,1e-05,2.39527]
[1744163725196,83.73,76050.5809,0.0,-0.97733,1e-05,2.39884]
[1744163727200,83.7,76062.5193,0.0,-0.97721,1e-05,2.41048]
[1744163728202,83.68,76057.0138,0.0,-0.97731,1e-05,2.40124]
[1744163729203,83.67,76049.527,0.0,-0.97744,1e-05,2.38962]
[1744163730204,83.66,76028.0122,0.0,-0.97776,1e-05,2.3602]
[1744163731205,83.65,76022.3886,0.0,-0.97788,1e-05,2.34842]
[1744163732206,83.65,76018.3608,0.0,-0.97794,1e-05,2.3431]
[1744163733209,83.65,76013.5895,0.0,-0.97801,1e-05,2.33683]
[1744163734210,83.64,76009.4784,0.0,-0.97806,1e-05,2.33144]
[1744163735211,83.64,76000.1147,0.0,-0.9782,1e-05,2.31931]
[1744163735532,83.64,76000.1147,0.0,-0.9782,1e-05,2.31931]
[1744163736212,83.64,75986.2022,0.0,-0.97839,1e-05,2.30143]
[1744163737213,83.64,75991.1755,0.0,-0.97832,1e-05,2.30776]
[1744163738214,83.64,75993.7066,0.0,-0.97829,1e-05,2.31097]
[1744163739215,83.64,75986.1663,0.0,-0.97839,1e-05,2.30128]
[1744163740216,83.64,75982.0528,0.0,-0.97845,1e-05,2.296]
[1744163741217,83.64,75978.1716,0.0,-0.9785,1e-05,2.29104]
[1744163743219,83.64,75976.2735,0.0,-0.97853,1e-05,2.28861]
[1744163744220,83.64,75968.7244,0.0,-0.97863,1e-05,2.27901]
[1744163745223,83.64,75961.4597,0.0,-0.97873,1e-05,2.26982]
[1744163747224,83.64,75941.5028,0.0,-0.979,1e-05,2.24476]
[1744163748225,83.64,75939.4093,0.0,-0.97903,1e-05,2.24221]
[1744163750227,83.65,75938.4836,0.0,-0.97904,1e-05,2.24119]
[1744163751228,83.65,75940.5146,0.0,-0.97901,1e-05,2.24381]
[1744163751255,83.65,75940.5146,0.0,-0.97901,1e-05,2.24381]
[1744163752229,83.65,75941.8135,0.0,-0.979,1e-05,2.24551]
[1744163753230,83.65,75953.4046,0.0,-0.97884,1e-05,2.26015]
[1744163753990,83.65,75953.4046,0.0,-0.97884,1e-05,2.26015]
[1744163754091,83.65,75953.4046,0.0,-0.97884,1e-05,2.26018]
[1744163755232,83.65,75967.6153,0.0,-0.97864,1e-05,2.27819]
[1744163756233,83.65,75962.9664,0.0,-0.97871,1e-05,2.27231]
[1744163757235,83.65,75961.7353,0.0,-0.97872,1e-05,2.27078]
[1744163758235,83.65,75959.9642,0.0,-0.97875,1e-05,2.26856]
[1744163760237,83.65,75962.8056,0.0,-0.97871,1e-05,2.27221]
[1744163762239,83.65,75970.487,0.0,-0.9786,1e-05,2.28199]
[1744163763240,83.65,75976.0505,0.0,-0.97852,1e-05,2.28907]
[1744163764942,83.65,75976.2229,0.0,-0.97852,1e-05,2.28928]
[1744163765076,83.65,75976.2229,0.0,-0.97852,1e-05,2.28928]
[1744163766243,83.65,75985.5289,0.0,-0.97839,1e-05,2.30114]
[1744163767244,83.65,76027.0511,0.0,-0.97781,1e-05,2.35451]
[1744163769246,83.65,76014.9947,0.0,-0.97799,1e-05,2.33867]
[1744163772249,83.64,76023.6896,0.0,-0.97787,1e-05,2.34967]
[1744163773250,83.64,76030.6666,0.0,-0.97777,1e-05,2.3587]
[1744163774251,83.64,76038.4602,0.0,-0.97766,1e-05,2.36881]
[1744163777254,83.64,76021.0457,0.0,-0.97791,1e-05,2.34596]
[1744163778255,83.64,76010.5834,0.0,-0.97805,1e-05,2.3324]
[1744163779629,83.64,76009.2534,0.0,-0.97807,1e-05,2.33067]
[1744163780313,83.64,76013.7936,0.0,-0.97801,1e-05,2.33653]
[1744163781258,83.64,76016.0014,0.0,-0.97798,1e-05,2.33937]
[1744163782259,83.64,76015.0603,0.0,-0.97799,1e-05,2.33813]
[1744163786266,83.64,76010.1625,0.0,-0.97806,1e-05,2.3315]
[1744163787266,83.64,76017.8926,0.0,-0.97796,1e-05,2.34148]
[1744163788267,83.64,76012.2691,0.0,-0.97803,1e-05,2.33419]
[1744163789269,83.64,76006.311,0.0,-0.97812,1e-05,2.32649]
[1744163790941,83.64,76006.311,0.0,-0.97812,1e-05,2.32653]
[1744163792271,83.64,75948.4843,0.0,-0.97895,1e-05,2.24964]
[1744163793064,83.64,75948.4843,0.0,-0.97895,1e-05,2.24964]
[1744163793070,83.64,75948.4843,0.0,-0.97895,1e-05,2.24964]
[1744163793273,83.64,75948.4844,0.0,-0.97894,1e-05,2.2497]
[1744163795275,83.64,75936.9431,0.0,-0.9791,1e-05,2.23537]
[1744163796276,83.64,75932.3997,0.0,-0.97916,1e-05,2.22978]
[1744163797277,83.64,75931.4597,0.0,-0.97917,1e-05,2.2287]
[1744163798278,83.64,75935.8663,0.0,-0.97911,1e-05,2.2343]
[1744163799279,83.64,75931.3462,0.0,-0.97917,1e-05,2.22874]
[1744163800281,83.64,75922.9962,0.0,-0.97928,1e-05,2.21844]
[1744163801281,83.65,75918.9006,0.0,-0.97933,1e-05,2.21346]
[1744163804284,83.65,75924.9297,0.0,-0.97925,1e-05,2.22131]
[1744163805285,83.65,75921.8819,0.0,-0.97929,1e-05,2.21763]
[1744163806286,83.65,75923.4897,0.0,-0.97927,1e-05,2.21974]
[1744163809289,83.65,75922.3532,0.0,-0.97928,1e-05,2.21865]
[1744163810290,83.65,75925.9067,0.0,-0.97923,1e-05,2.22318]
[1744163812292,83.66,75922.4491,0.0,-0.97927,1e-05,2.21909]
[1744163815297,83.66,75905.7564,0.0,-0.97949,1e-05,2.19874]
[1744163815390,83.66,75905.7564,0.0,-0.97949,1e-05,2.19874]
[1744163815391,83.66,75905.7564,0.0,-0.97949,1e-05,2.19874]
[1744163816297,83.68,75881.7673,0.0,-0.97979,1e-05,2.17112]
[1744163817298,83.68,75894.2922,0.0,-0.97962,1e-05,2.18666]
[1744163818137,83.68,75894.2922,0.0,-0.97962,1e-05,2.18681]
[1744163819144,83.68,75901.5547,0.0,-0.97952,1e-05,2.19592]
[1744163820301,83.68,75899.3226,0.0,-0.97955,1e-05,2.19331]
[1744163821158,83.68,75899.3226,0.0,-0.97955,1e-05,2.19349]
[1744163822154,83.68,75899.3226,0.0,-0.97955,1e-05,2.19349]
[1744163822303,83.7,75885.3471,0.0,-0.97971,1e-05,2.17806]
[1744163824179,83.72,75882.1671,0.0,-0.97973,1e-05,2.17611]
[1744163825306,83.72,75902.2644,0.0,-0.97947,1e-05,2.20101]
[1744163827200,83.72,75908.8146,0.0,-0.97938,1e-05,2.20937]
[1744163828207,83.72,75910.9947,0.0,-0.97935,1e-05,2.21219]
[1744163830222,83.72,75915.2527,0.0,-0.97929,1e-05,2.2177]
[1744163831229,83.72,75918.1751,0.0,-0.97925,1e-05,2.22144]
[1744163832236,83.72,75920.4163,0.0,-0.97922,1e-05,2.22423]
[1744163833314,83.73,75929.4955,0.0,-0.97909,1e-05,2.23588]
[1744163835257,83.73,75931.9355,0.0,-0.97906,1e-05,2.2391]
[1744163836317,83.73,75919.7854,0.0,-0.97922,1e-05,2.22402]
[1744163838278,83.73,75919.7854,0.0,-0.97922,1e-05,2.22426]
[1744163839285,83.73,75905.6161,0.0,-0.9794,1e-05,2.20677]
[1744163841299,83.73,75904.9975,0.0,-0.97941,1e-05,2.20612]
[1744163842306,83.73,75912.8475,0.0,-0.97931,1e-05,2.21595]
[1744163843190,83.73,75912.8475,0.0,-0.97931,1e-05,2.21595]
[1744163843246,83.73,75912.8475,0.0,-0.97931,1e-05,2.21595]
[1744163843313,83.74,75912.8475,0.0,-0.9793,1e-05,2.21603]
[1744163844322,83.74,75931.977,0.0,-0.97905,1e-05,2.23999]
[1744163844429,83.74,75931.977,0.0,-0.97905,1e-05,2.23999]
[1744163844442,83.74,75931.977,0.0,-0.97905,1e-05,2.23999]
[1744163846330,83.74,75963.4943,0.0,-0.97862,1e-05,2.27978]
[1744163847331,83.74,75970.3534,0.0,-0.97852,1e-05,2.2885]
[1744163848332,83.74,75967.2891,0.0,-0.97856,1e-05,2.28466]
[1744163849333,83.74,75960.2891,0.0,-0.97866,1e-05,2.27585]
[1744163850334,83.74,75957.2368,0.0,-0.9787,1e-05,2.27207]
[1744163851335,83.74,75959.5636,0.0,-0.9787,1e-05,2.27182]
[1744163852336,83.74,75963.4336,0.0,-0.97864,1e-05,2.27681]
[1744163853337,83.74,75969.7393,0.0,-0.97855,1e-05,2.28488]
[1744163854338,83.74,75977.8398,0.0,-0.97844,1e-05,2.29525]
[1744163856341,83.74,75979.4086,0.0,-0.97842,1e-05,2.29735]
[1744163857341,83.74,75974.1364,0.0,-0.97849,1e-05,2.29068]
[1744163858342,83.74,75976.4864,0.0,-0.97846,1e-05,2.29373]
[1744163859343,83.74,75983.5455,0.0,-0.97836,1e-05,2.30278]
[1744163862349,83.74,75980.7021,0.0,-0.9784,1e-05,2.29926]
[1744163863350,83.74,75989.3122,0.0,-0.97828,1e-05,2.31031]
[1744163864351,83.74,75991.3611,0.0,-0.97825,1e-05,2.31296]
[1744163865352,83.74,75989.2445,0.0,-0.97828,1e-05,2.31027]
[1744163866353,83.74,75985.3089,0.0,-0.97833,1e-05,2.30526]
[1744163867354,83.74,75988.6989,0.0,-0.97829,1e-05,2.30962]
[1744163869356,83.75,75987.5855,0.0,-0.9783,1e-05,2.30849]
[1744163872362,83.75,75981.8585,0.0,-0.97838,1e-05,2.30125]
[1744163873363,83.75,75983.0285,0.0,-0.97836,1e-05,2.30279]
[1744163874364,83.75,75972.9684,0.0,-0.9785,1e-05,2.29]
[1744163875365,83.75,75970.3127,0.0,-0.97853,1e-05,2.28668]
[1744163878369,83.75,75983.1194,0.0,-0.97836,1e-05,2.30304]
[1744163881372,83.75,75980.2182,0.0,-0.9784,1e-05,2.29924]
[1744163882373,83.75,75981.4382,0.0,-0.97838,1e-05,2.30077]
[1744163883374,83.75,75980.2448,0.0,-0.9784,1e-05,2.29922]
[1744163885376,83.75,75976.3746,0.0,-0.97845,1e-05,2.29423]
[1744163886377,83.75,75972.8246,0.0,-0.9785,1e-05,2.2897]
[1744163887378,83.75,75971.1712,0.0,-0.97852,1e-05,2.28759]
[1744163888379,83.75,75974.0712,0.0,-0.97849,1e-05,2.29127]
[1744163889380,83.75,75979.5213,0.0,-0.97841,1e-05,2.2982]
[1744163890381,83.75,75984.7313,0.0,-0.97834,1e-05,2.30482]
[1744163893393,83.75,75988.7747,0.0,-0.97828,1e-05,2.30993]
[1744163894126,83.75,75988.7747,0.0,-0.97828,1e-05,2.30993]
[1744163894291,83.75,75988.7747,0.0,-0.97828,1e-05,2.30993]
[1744163894296,83.75,75988.7747,0.0,-0.97828,1e-05,2.30982]
[1744163895259,83.75,75988.7747,0.0,-0.97828,1e-05,2.30982]
[1744163895289,83.74,75988.7747,0.0,-0.97828,1e-05,2.3097]
[1744163895686,83.74,76023.1905,0.0,-0.9778,1e-05,2.35403]
[1744163898707,83.74,76026.9563,0.0,-0.97775,1e-05,2.35857]
[1744163899714,83.74,76024.3919,0.0,-0.97779,1e-05,2.35511]
[1744163900721,83.74,76022.9019,0.0,-0.97781,1e-05,2.35306]
[1744163902401,83.74,76021.5687,0.0,-0.97783,1e-05,2.35122]
[1744163902735,83.74,76021.5687,0.0,-0.97783,1e-05,2.35108]
[1744163903742,83.74,76031.2521,0.0,-0.9777,1e-05,2.36356]
[1744163904749,83.73,76028.9133,0.0,-0.97773,1e-05,2.36038]
[1744163905756,83.73,76030.6633,0.0,-0.97771,1e-05,2.36253]
[1744163906763,83.73,76032.9868,0.0,-0.97768,1e-05,2.36542]
[1744163908033,83.73,76032.9868,0.0,-0.97768,1e-05,2.36542]
[1744163908130,83.73,76032.9868,0.0,-0.97768,1e-05,2.36529]
[1744163909794,83.73,76033.138,0.0,-0.97768,1e-05,2.36526]
[1744163911134,83.73,76033.138,0.0,-0.97768,1e-05,2.36526]
[1744163911571,83.73,76033.138,0.0,-0.97771,1e-05,2.36181]
[1744163913271,83.73,76033.138,0.0,-0.97771,1e-05,2.36173]
[1744163913367,83.73,76033.138,0.0,-0.97771,1e-05,2.36166]
[1744163913822,83.73,76005.3476,0.0,-0.97811,1e-05,2.32556]
[1744163914829,83.73,76003.941,0.0,-0.97813,1e-05,2.32367]
[1744163916415,83.72,76015.9333,0.0,-0.97796,1e-05,2.33907]
[1744163917852,83.72,76013.0344,0.0,-0.978,1e-05,2.33515]
[1744163918858,83.72,76011.5377,0.0,-0.97802,1e-05,2.33314]
[1744163919865,83.72,76008.4777,0.0,-0.97807,1e-05,2.32911]
[1744163920695,83.72,76008.4777,0.0,-0.97807,1e-05,2.32911]
[1744163921879,83.72,76004.2854,0.0,-0.97813,1e-05,2.32355]
[1744163922886,83.72,76013.6754,0.0,-0.978,1e-05,2.33574]
[1744163923893,83.72,76019.2088,0.0,-0.97792,1e-05,2.34295]
[1744163924900,83.72,76022.4866,0.0,-0.97787,1e-05,2.34727]
[1744163925907,83.73,76019.8443,0.0,-0.9779,1e-05,2.34447]
[1744163927430,83.73,76006.6041,0.0,-0.97809,1e-05,2.32743]
[1744163927921,83.73,76006.6041,0.0,-0.97809,1e-05,2.32755]
[1744163928928,83.73,75992.8007,0.0,-0.97828,1e-05,2.30992]
[1744163929935,83.73,75987.2073,0.0,-0.97835,1e-05,2.30289]
[1744163930942,83.73,75981.8773,0.0,-0.97843,1e-05,2.29621]
[1744163931949,83.75,75981.0017,0.0,-0.97842,1e-05,2.29649]
[1744163932956,83.76,75979.5639,0.0,-0.97843,1e-05,2.29589]
[1744163933963,83.77,75985.8938,0.0,-0.97833,1e-05,2.30512]
[1744163934970,83.78,75989.0283,0.0,-0.97827,1e-05,2.31019]
[1744163935977,83.78,75992.4839,0.0,-0.97821,1e-05,2.3156]
[1744163936984,83.79,75995.285,0.0,-0.97816,1e-05,2.32015]
[1744163939001,83.81,75992.8238,0.0,-0.97818,1e-05,2.31906]
[1744163940018,83.82,75987.1493,0.0,-0.97824,1e-05,2.31298]
[1744163941020,83.83,75980.2504,0.0,-0.97832,1e-05,2.30534]
[1744163942027,83.84,75979.6715,0.0,-0.97832,1e-05,2.30559]
[1744163943034,83.85,75988.1737,0.0,-0.97819,1e-05,2.31733]
[1744163944041,83.84,75994.8871,0.0,-0.97811,1e-05,2.32526]
[1744163945048,83.83,75992.9537,0.0,-0.97814,1e-05,2.32214]
[1744163946055,83.83,75990.5137,0.0,-0.97818,1e-05,2.31834]
[1744163947062,83.82,75992.7159,0.0,-0.97816,1e-05,2.3204]
[1744163948069,83.82,75998.2248,0.0,-0.97808,1e-05,2.32739]
[1744163949077,83.82,76010.4648,0.0,-0.97791,1e-05,2.34309]
[1744163950084,83.82,76016.5327,0.0,-0.97783,1e-05,2.35084]
[1744163951091,83.82,76019.7127,0.0,-0.97778,1e-05,2.35484]
[1744163952098,83.82,76023.1372,0.0,-0.97774,1e-05,2.35918]
[1744163953106,83.82,76018.5838,0.0,-0.9778,1e-05,2.35314]
[1744163955119,83.81,76017.7149,0.0,-0.97782,1e-05,2.35181]
[1744163956126,83.81,75999.7148,0.0,-0.97807,1e-05,2.32846]
[1744163957133,83.81,75993.2959,0.0,-0.97816,1e-05,2.32013]
[1744163959147,83.81,75994.767,0.0,-0.97815,1e-05,2.3213]
[1744163961161,83.79,75999.8392,0.0,-0.9781,1e-05,2.3263]
[1744163962168,83.79,76001.8892,0.0,-0.97808,1e-05,2.32827]
[1744163963175,83.78,75997.3359,0.0,-0.97815,1e-05,2.32182]
[1744163964182,83.78,75993.8269,0.0,-0.9782,1e-05,2.31673]
[1744163966196,83.77,75996.5314,0.0,-0.97818,1e-05,2.31894]
[1744163967203,83.76,75998.9647,0.0,-0.97815,1e-05,2.32142]
[1744163970224,83.75,75995.0258,0.0,-0.97822,1e-05,2.3147]
[1744163970778,83.75,75995.0258,0.0,-0.97822,1e-05,2.3147]
[1744163970781,83.75,75995.0258,0.0,-0.97822,1e-05,2.3147]
[1744163971231,83.75,75995.0258,0.0,-0.97825,1e-05,2.31134]
[1744163972238,83.75,75986.0635,0.0,-0.97838,1e-05,2.2997]
[1744163973245,83.75,75978.429,0.0,-0.97849,1e-05,2.28994]
[1744163974253,83.75,75973.8067,0.0,-0.97855,1e-05,2.28407]
[1744163974857,83.75,75973.8067,0.0,-0.97855,1e-05,2.28407]
[1744163974862,83.75,75973.8067,0.0,-0.97855,1e-05,2.28407]
[1744163976267,83.75,75964.1278,0.0,-0.97868,1e-05,2.2718]
[1744163977274,83.74,75973.3178,0.0,-0.97856,1e-05,2.28319]
[1744163978281,83.74,75986.6045,0.0,-0.97838,1e-05,2.29973]
[1744163979291,83.74,75992.7268,0.0,-0.9783,1e-05,2.30723]
[1744163980298,83.74,75989.9634,0.0,-0.97834,1e-05,2.30359]
[1744163981307,83.74,75979.1901,0.0,-0.97849,1e-05,2.28983]
[1744163982314,83.74,75973.3234,0.0,-0.97857,1e-05,2.28237]
[1744163983435,83.74,75973.3234,0.0,-0.97857,1e-05,2.28237]
[1744163983676,83.74,75973.31,0.0,-0.97857,1e-05,2.28235]
[1744163984329,83.74,75973.31,0.0,-0.97857,1e-05,2.28233]
[1744163985335,83.74,75982.1534,0.0,-0.97845,1e-05,2.29353]
[1744163986342,83.73,76007.769,0.0,-0.97809,1e-05,2.32633]
[1744163987354,83.73,76003.4268,0.0,-0.97815,1e-05,2.32066]
[1744163987725,83.73,76003.4268,0.0,-0.97815,1e-05,2.32066]
[1744163988369,83.73,76003.4268,0.0,-0.97815,1e-05,2.32066]
[1744163990391,83.73,76008.8901,0.0,-0.97808,1e-05,2.32761]
[1744163991398,83.73,76047.0201,0.0,-0.97754,1e-05,2.37712]
[1744163992405,83.73,76042.4535,0.0,-0.9776,1e-05,2.37111]
[1744163993412,83.73,76019.0856,0.0,-0.97794,1e-05,2.34072]
[1744163994420,83.73,76008.6867,0.0,-0.97808,1e-05,2.32727]
[1744163995504,83.73,76032.9723,0.0,-0.97774,1e-05,2.35867]
[1744163996433,83.73,76032.9723,0.0,-0.97774,1e-05,2.35859]
[1744163997440,83.73,76041.2589,0.0,-0.97762,1e-05,2.36934]
[1744163998401,83.73,76041.2589,0.0,-0.97762,1e-05,2.36934]
[1744163998447,83.73,76041.2589,0.0,-0.97763,1e-05,2.36883]
[1744163999455,83.72,76030.9156,0.0,-0.97779,1e-05,2.35438]
[1744164000466,83.72,76020.6689,0.0,-0.97793,1e-05,2.34107]
[1744164001806,83.72,76020.6689,0.0,-0.97793,1e-05,2.34107]
[1744164002487,83.71,76020.6689,0.0,-0.97794,1e-05,2.34026]
[1744164004504,83.71,76014.7444,0.0,-0.97803,1e-05,2.3325]
[1744164005516,83.71,76051.0189,0.0,-0.97751,1e-05,2.37959]
[1744164005943,83.71,76051.0189,0.0,-0.97751,1e-05,2.37959]
[1744164006524,83.71,76051.0189,0.0,-0.97751,1e-05,2.37937]
[1744164007532,83.71,76108.1866,0.0,-0.97668,1e-05,2.45524]
[1744164008955,83.71,76108.1866,0.0,-0.97668,1e-05,2.45501]
[1744164008997,83.7,76108.1866,0.0,-0.97669,1e-05,2.45473]
[1744164010545,83.7,76152.1798,0.0,-0.97603,2e-05,2.51399]
[1744164011547,83.7,76146.3898,0.0,-0.97612,2e-05,2.50579]
[1744164012548,83.7,76130.3831,0.0,-0.97637,1e-05,2.48378]
[1744164013549,83.69,76117.2676,0.0,-0.97656,1e-05,2.46583]
[1744164014550,83.69,76105.8865,0.0,-0.97674,1e-05,2.45033]
[1744164016552,83.69,76097.8243,0.0,-0.97686,1e-05,2.43935]
[1744164018554,83.69,76090.9854,0.0,-0.97696,1e-05,2.43005]
[1744164020560,83.68,76095.1176,0.0,-0.9769,1e-05,2.43503]
[1744164021560,83.68,76100.9332,0.0,-0.97682,1e-05,2.44261]
[1744164023562,83.68,76097.911,0.0,-0.97687,1e-05,2.43819]
[1744164025564,83.68,76093.3321,0.0,-0.97694,1e-05,2.4319]
[1744164026567,83.68,76081.0488,0.0,-0.97712,1e-05,2.41541]
[1744164027567,83.68,76093.5633,0.0,-0.97694,1e-05,2.43188]
[1744164027758,83.67,76093.5633,0.0,-0.97694,1e-05,2.43168]
[1744164029569,83.67,76110.9177,0.0,-0.97669,1e-05,2.45468]
[1744164029880,83.67,76110.9177,0.0,-0.97669,1e-05,2.45468]
[1744164029950,83.67,76110.9177,0.0,-0.97669,1e-05,2.45468]
[1744164031571,83.67,76147.0809,0.0,-0.97618,2e-05,2.49973]
[1744164033573,83.67,76127.7955,0.0,-0.97648,1e-05,2.47339]
[1744164033712,83.67,76127.7955,0.0,-0.97648,1e-05,2.47339]
[1744164034574,83.67,76114.9789,0.0,-0.97667,1e-05,2.45607]
[1744164036327,83.67,76118.3511,0.0,-0.97662,1e-05,2.46054]
[1744164038579,83.66,76166.1864,0.0,-0.9759,2e-05,2.52526]
[1744164039580,83.66,76189.7074,0.0,-0.97554,2e-05,2.55744]
[1744164040452,83.66,76189.7074,0.0,-0.97554,2e-05,2.55744]
[1744164040513,83.66,76189.7074,0.0,-0.97555,2e-05,2.55735]
[1744164041582,83.66,76192.1451,0.0,-0.97551,2e-05,2.56065]
[1744164042583,83.66,76176.6241,0.0,-0.97575,2e-05,2.53917]
[1744164043585,83.66,76174.0608,0.0,-0.97579,2e-05,2.53561]
[1744164045279,83.66,76174.0608,0.0,-0.97579,2e-05,2.53561]
[1744164045354,83.66,76174.0608,0.0,-0.97579,2e-05,2.53559]
[1744164046594,83.66,76186.8895,0.0,-0.97559,2e-05,2.55321]
[1744164046905,83.65,76186.8895,0.0,-0.97561,2e-05,2.5518]
[1744164047912,83.64,76221.6259,0.0,-0.97509,2e-05,2.59869]
[1744164052342,83.6,76223.2558,0.0,-0.97511,2e-05,2.59681]
[1744164052392,83.59,76223.2558,0.0,-0.97513,2e-05,2.59533]
[1744164052953,83.59,76229.9035,0.0,-0.97502,2e-05,2.60445]
[1744164053961,83.59,76254.5756,0.0,-0.97464,2e-05,2.63905]
[1744164054967,83.59,76253.2756,0.0,-0.97466,2e-05,2.63721]
[1744164056610,83.58,76263.5777,0.0,-0.9745,2e-05,2.65161]
[1744164058613,83.58,76295.2297,0.0,-0.97399,2e-05,2.69634]
[1744164059583,83.58,76295.2297,0.0,-0.97399,2e-05,2.69634]
[1744164059614,83.58,76300.5519,0.0,-0.97391,2e-05,2.70369]
[1744164061616,83.57,76291.6364,0.0,-0.97406,2e-05,2.69026]
[1744164062019,83.57,76291.6364,0.0,-0.97407,2e-05,2.68995]
[1744164063026,83.57,76303.2862,0.0,-0.97388,2e-05,2.7064]
[1744164064034,83.57,76309.7417,0.0,-0.97378,2e-05,2.71541]
[1744164065040,83.57,76305.6117,0.0,-0.97385,2e-05,2.70944]
[1744164066206,83.57,76305.6117,0.0,-0.97385,2e-05,2.70944]
[1744164066621,83.56,76273.2641,0.0,-0.97438,2e-05,2.66246]
[1744164067054,83.56,76273.2641,0.0,-0.97438,2e-05,2.66225]
[1744164068061,83.56,76262.3131,0.0,-0.97456,2e-05,2.64646]
[1744164069624,83.56,76273.4986,0.0,-0.97438,2e-05,2.66214]
[1744164070075,83.55,76273.4986,0.0,-0.97438,2e-05,2.66188]
[1744164071082,83.55,76283.4041,0.0,-0.97423,2e-05,2.67582]
[1744164072089,83.55,76265.8687,0.0,-0.97451,2e-05,2.6506]
[1744164073096,83.54,76252.3533,0.0,-0.97474,2e-05,2.62957]
[1744164074634,83.52,76237.8846,0.0,-0.97499,2e-05,2.60767]
[1744164075635,83.52,76233.9513,0.0,-0.97505,2e-05,2.602]
[1744164076636,83.51,76254.1578,0.0,-0.97476,2e-05,2.62863]
[1744164078137,83.48,76256.4268,0.0,-0.97476,2e-05,2.62822]
[1744164079144,83.46,76253.8268,0.0,-0.97482,2e-05,2.62281]
[1744164081642,83.44,76248.9413,0.0,-0.97494,2e-05,2.6127]
[1744164083175,83.42,76248.9413,0.0,-0.97496,2e-05,2.61083]
[1744164084182,83.42,76217.205,0.0,-0.97545,2e-05,2.56633]
[1744164084752,83.42,76217.205,0.0,-0.97545,2e-05,2.56633]
[1744164084755,83.42,76217.205,0.0,-0.97545,2e-05,2.56633]
[1744164086199,83.42,76210.0662,0.0,-0.97557,2e-05,2.55629]
[1744164087206,83.42,76212.1317,0.0,-0.97553,2e-05,2.55908]
[1744164088214,83.42,76216.3428,0.0,-0.97547,2e-05,2.56487]
[1744164089220,83.42,76214.594,0.0,-0.9755,2e-05,2.56237]
[1744164090227,83.42,76210.5762,0.0,-0.97556,2e-05,2.55673]
[1744164091234,83.42,76212.8751,0.0,-0.97556,2e-05,2.55624]
[1744164093662,83.41,76222.0485,0.0,-0.97542,2e-05,2.5687]
[1744164095262,83.41,76229.0763,0.0,-0.97532,2e-05,2.57815]
[1744164096238,83.41,76229.0763,0.0,-0.97532,2e-05,2.57815]
[1744164096246,83.41,76229.0763,0.0,-0.97532,2e-05,2.57815]
[1744164097279,83.41,76233.2673,0.0,-0.97525,2e-05,2.58383]
[1744164098667,83.41,76258.9381,0.0,-0.97485,2e-05,2.61947]
[1744164099668,83.39,76267.0882,0.0,-0.97476,2e-05,2.62844]
[1744164100669,83.37,76257.5294,0.0,-0.97492,2e-05,2.61339]
[1744164101670,83.37,76252.4527,0.0,-0.97501,2e-05,2.60609]
[1744164102671,83.37,76246.1695,0.0,-0.97511,2e-05,2.59713]
[1744164104329,83.37,76246.1695,0.0,-0.97511,2e-05,2.59704]
[1744164105675,83.37,76213.0154,0.0,-0.97562,2e-05,2.55067]
[1744164106676,83.37,76214.3565,0.0,-0.9756,2e-05,2.55248]
[1744164107677,83.36,76221.0344,0.0,-0.97551,2e-05,2.5611]
[1744164109086,83.36,76221.0344,0.0,-0.97551,2e-05,2.56052]
[1744164109093,83.36,76221.0344,0.0,-0.97551,2e-05,2.56052]
[1744164109679,83.36,76213.2001,0.0,-0.97564,2e-05,2.5492]
[1744164111681,83.33,76211.3746,0.0,-0.97571,2e-05,2.54313]
[1744164112682,83.31,76210.1125,0.0,-0.97575,2e-05,2.53972]
[1744164113683,83.3,76207.8904,0.0,-0.9758,2e-05,2.53506]
[1744164114684,83.29,76203.0804,0.0,-0.97589,2e-05,2.52698]
[1744164116686,83.26,76194.016,0.0,-0.97606,2e-05,2.51124]
[1744164118187,83.25,76194.016,0.0,-0.97608,2e-05,2.50943]
[1744164118438,83.25,76194.016,0.0,-0.97608,2e-05,2.50943]
[1744164119446,83.23,76192.656,0.0,-0.97612,2e-05,2.50584]
[1744164120691,83.22,76177.6397,0.0,-0.97637,2e-05,2.48392]
[1744164122693,83.22,76133.7391,0.0,-0.97702,1e-05,2.42485]
[1744164124246,83.22,76133.7391,0.0,-0.97702,1e-05,2.42496]
[1744164124256,83.22,76133.7391,0.0,-0.97702,1e-05,2.42496]
[1744164125488,83.22,76127.2793,0.0,-0.97711,1e-05,2.41644]
[1744164126277,83.22,76127.2793,0.0,-0.97711,1e-05,2.41644]
[1744164126495,83.23,76127.2793,0.0,-0.97711,1e-05,2.41669]
[1744164127502,83.23,76109.2943,0.0,-0.97737,1e-05,2.39294]
[1744164128509,83.24,76103.8699,0.0,-0.97743,1e-05,2.38728]
[1744164129516,83.25,76106.5499,0.0,-0.97737,1e-05,2.39237]
[1744164130523,83.27,76104.15,0.0,-0.97739,1e-05,2.3907]
[1744164132538,83.27,76104.7001,0.0,-0.97738,1e-05,2.39139]
[1744164133545,83.26,76118.13,0.0,-0.97719,1e-05,2.40915]
[1744164134552,83.26,76129.0766,0.0,-0.97703,1e-05,2.42369]
[1744164135559,83.26,76130.093,0.0,-0.97701,1e-05,2.42499]
[1744164136566,83.26,76132.183,0.0,-0.97698,1e-05,2.42772]
[1744164138580,83.26,76133.1062,0.0,-0.97697,1e-05,2.42883]
[1744164139588,83.26,76131.4062,0.0,-0.977,1e-05,2.42657]
[1744164140604,83.26,76129.2373,0.0,-0.97703,1e-05,2.42361]
[1744164141606,83.26,76132.3738,0.0,-0.97698,1e-05,2.42781]
[1744164144628,83.26,76134.8568,0.0,-0.97695,1e-05,2.43086]
[1744164145640,83.26,76130.8669,0.0,-0.97701,1e-05,2.42552]
[1744164146093,83.26,76130.8669,0.0,-0.97701,1e-05,2.42552]
[1744164146097,83.26,76130.8669,0.0,-0.97701,1e-05,2.42552]
[1744164146249,83.26,76130.8669,0.0,-0.97701,1e-05,2.42552]
[1744164146647,83.26,76130.8669,0.0,-0.97701,1e-05,2.42545]
[1744164148661,83.26,76133.0557,0.0,-0.97698,1e-05,2.42823]
[1744164149670,83.26,76199.4115,0.0,-0.97599,2e-05,2.51817]
[1744164150675,83.26,76213.4612,0.0,-0.97577,2e-05,2.53746]
[1744164155108,83.25,76209.893,0.0,-0.97586,2e-05,2.52877]
[1744164155113,83.25,76209.893,0.0,-0.97586,2e-05,2.52877]
[1744164155710,83.25,76209.893,0.0,-0.97586,2e-05,2.52878]
[1744164156717,83.25,76204.4928,0.0,-0.97594,2e-05,2.52133]
[1744164157724,83.25,76207.6917,0.0,-0.9759,2e-05,2.52574]
[1744164158731,83.25,76206.0482,0.0,-0.97592,2e-05,2.52346]
[1744164161742,83.25,76216.3735,0.0,-0.97576,2e-05,2.53766]
[1744164162743,83.25,76213.6267,0.0,-0.97581,2e-05,2.53385]
[1744164166747,83.25,76210.83,0.0,-0.97585,2e-05,2.52948]
[1744164167748,83.25,76209.4456,0.0,-0.97588,2e-05,2.52742]
[1744164168749,83.25,76206.1023,0.0,-0.97593,2e-05,2.52266]
[1744164170751,83.24,76198.7057,0.0,-0.97605,2e-05,2.51221]
[1744164172753,83.24,76196.1845,0.0,-0.97609,2e-05,2.50849]
[1744164173754,83.24,76197.6456,0.0,-0.97607,2e-05,2.51036]
[1744164175756,83.24,76192.4433,0.0,-0.97615,2e-05,2.50299]
[1744164176757,83.24,76198.1543,0.0,-0.97606,2e-05,2.51069]
[1744164177758,83.24,76200.2197,0.0,-0.97603,2e-05,2.51339]
[1744164178759,83.24,76205.8008,0.0,-0.97595,2e-05,2.52092]
[1744164179760,83.23,76199.1965,0.0,-0.97605,2e-05,2.51171]
[1744164180761,83.23,76194.3965,0.0,-0.97613,2e-05,2.505]
[1744164181762,83.23,76189.4254,0.0,-0.97621,2e-05,2.49712]
[1744164182763,83.22,76184.2178,0.0,-0.9763,2e-05,2.48908]
[1744164183764,83.2,76182.6313,0.0,-0.97634,2e-05,2.48534]
[1744164184765,83.19,76173.0548,0.0,-0.9765,1e-05,2.47098]
[1744164185540,83.19,76173.0548,0.0,-0.9765,1e-05,2.47098]
[1744164185543,83.19,76173.0548,0.0,-0.9765,1e-05,2.47098]
[1744164186767,83.19,76168.3417,0.0,-0.97658,1e-05,2.46434]
[1744164187768,83.18,76173.2671,0.0,-0.97652,1e-05,2.46971]
[1744164189770,83.17,76170.814,0.0,-0.97657,1e-05,2.46495]
[1744164190771,83.17,76166.5132,0.0,-0.97664,1e-05,2.45901]
[1744164192970,83.15,76170.481,0.0,-0.97659,1e-05,2.46282]
[1744164194775,83.14,76180.4665,0.0,-0.97646,2e-05,2.47499]
[1744164195776,83.13,76171.4956,0.0,-0.97661,1e-05,2.46167]
[1744164197002,83.13,76165.8092,0.0,-0.9767,1e-05,2.45378]
[1744164199016,83.12,76166.6547,0.0,-0.9767,1e-05,2.45378]
[1744164200024,83.12,76168.068,0.0,-0.97668,1e-05,2.45558]
[1744164202111,83.12,76168.068,0.0,-0.97668,1e-05,2.45548]
[1744164202115,83.12,76168.068,0.0,-0.97668,1e-05,2.45548]
[1744164202783,83.11,76157.9094,0.0,-0.97684,1e-05,2.44098]
[1744164203047,83.11,76157.9094,0.0,-0.97684,1e-05,2.44055]
[1744164204785,83.11,76134.0313,0.0,-0.9772,1e-05,2.40833]
[1744164205786,83.11,76132.9981,0.0,-0.97721,1e-05,2.40693]
[1744164208082,83.11,76137.9545,0.0,-0.97714,1e-05,2.41345]
[1744164210791,83.11,76136.8512,0.0,-0.97716,1e-05,2.41191]
[1744164212110,83.11,76130.6803,0.0,-0.97728,1e-05,2.40018]
[1744164213117,83.11,76123.2961,0.0,-0.97738,1e-05,2.39057]
[1744164214124,83.11,76116.8474,0.0,-0.97748,1e-05,2.38204]
[1744164215131,83.11,76120.1385,0.0,-0.97743,1e-05,2.3864]
[1744164216138,83.11,76127.3462,0.0,-0.97732,1e-05,2.39595]
[1744164218152,83.11,76129.8061,0.0,-0.97729,1e-05,2.3992]
[1744164219159,83.11,76128.3951,0.0,-0.97731,1e-05,2.39732]
[1744164221173,83.11,76125.893,0.0,-0.97735,1e-05,2.39401]
[1744164222185,83.11,76124.7098,0.0,-0.97736,1e-05,2.39242]
[1744164223188,83.11,76123.3665,0.0,-0.97738,1e-05,2.39058]
[1744164224195,83.11,76135.7172,0.0,-0.9772,1e-05,2.40692]
[1744164225202,83.11,76149.6591,0.0,-0.977,1e-05,2.42545]
[1744164226209,83.1,76156.1967,0.0,-0.97691,1e-05,2.43419]
[1744164227216,83.1,76159.3177,0.0,-0.97686,1e-05,2.43836]
[1744164229230,83.1,76155.3399,0.0,-0.97692,1e-05,2.43303]
[1744164230237,83.11,76146.2067,0.0,-0.97705,1e-05,2.42083]
[1744164231244,83.11,76141.6758,0.0,-0.97712,1e-05,2.41482]
[1744164232254,83.11,76136.6804,0.0,-0.97719,1e-05,2.40819]
[1744164233261,83.11,76143.7068,0.0,-0.97709,1e-05,2.41759]
[1744164234268,83.11,76153.3034,0.0,-0.97695,1e-05,2.43045]
[1744164235275,83.11,76157.4743,0.0,-0.97689,1e-05,2.43601]
[1744164236820,83.11,76154.532,0.0,-0.97693,1e-05,2.43219]
[1744164237291,83.11,76154.532,0.0,-0.97693,1e-05,2.43224]
[1744164238297,83.11,76137.0268,0.0,-0.97718,1e-05,2.40891]
[1744164239304,83.11,76116.5085,0.0,-0.97748,1e-05,2.38178]
[1744164240096,83.11,76116.5085,0.0,-0.97748,1e-05,2.38178]
[1744164241318,83.11,76106.3889,0.0,-0.97762,1e-05,2.36868]
[1744164242325,83.11,76101.8558,0.0,-0.97769,1e-05,2.36284]
[1744164243332,83.11,76100.236,0.0,-0.97771,1e-05,2.36082]
[1744164244339,83.12,76109.5603,0.0,-0.97757,1e-05,2.37391]
[1744164245346,83.13,76122.0977,0.0,-0.97738,1e-05,2.3913]
[1744164247360,83.14,76119.9342,0.0,-0.97739,1e-05,2.39002]
[1744164248367,83.14,76123.0475,0.0,-0.97734,1e-05,2.39425]
[1744164249374,83.14,76111.9587,0.0,-0.9775,1e-05,2.3797]
[1744164250381,83.14,76096.5959,0.0,-0.97772,1e-05,2.3596]
[1744164252395,83.15,76098.9881,0.0,-0.97768,1e-05,2.36296]
[1744164253486,83.15,76098.9881,0.0,-0.97768,1e-05,2.36296]
[1744164253503,83.15,76098.9881,0.0,-0.97768,1e-05,2.36296]
[1744164253594,83.15,76098.9881,0.0,-0.97768,1e-05,2.3631]
[1744164254410,83.15,76095.277,0.0,-0.97773,1e-05,2.35837]
[1744164255416,83.15,76089.0195,0.0,-0.97782,1e-05,2.35035]
[1744164256423,83.15,76074.2697,0.0,-0.97803,1e-05,2.3313]
[1744164257430,83.15,76065.9734,0.0,-0.97815,1e-05,2.32071]
[1744164258437,83.15,76072.1696,0.0,-0.97806,1e-05,2.32893]
[1744164259444,83.16,76073.924,0.0,-0.97803,1e-05,2.3314]
[1744164260451,83.16,76064.9431,0.0,-0.97815,1e-05,2.31995]
[1744164261458,83.16,76059.3179,0.0,-0.97823,1e-05,2.31286]
[1744164262466,83.16,76064.8755,0.0,-0.97815,1e-05,2.32023]
[1744164263473,83.16,76076.9474,0.0,-0.97798,1e-05,2.33606]
[1744164264480,83.16,76087.0793,0.0,-0.97783,1e-05,2.3494]
[1744164265487,83.16,76099.9564,0.0,-0.97765,1e-05,2.36647]
[1744164266494,83.17,76106.1271,0.0,-0.97756,1e-05,2.37475]
[1744164268509,83.17,76113.4475,0.0,-0.97745,1e-05,2.38474]
[1744164271530,83.17,76112.3402,0.0,-0.97749,1e-05,2.38031]
[1744164272537,83.17,76102.4812,0.0,-0.97763,1e-05,2.36744]
[1744164273544,83.17,76099.0765,0.0,-0.97768,1e-05,2.36311]
[1744164274551,83.18,76088.4901,0.0,-0.97783,1e-05,2.3494]
[1744164275558,83.18,76077.8058,0.0,-0.97798,1e-05,2.33565]
[1744164276565,83.18,76063.2729,0.0,-0.97818,1e-05,2.31698]
[1744164277572,83.18,76061.5488,0.0,-0.9782,1e-05,2.31496]
[1744164278579,83.18,76058.4099,0.0,-0.97824,1e-05,2.3111]
[1744164279586,83.18,76060.5234,0.0,-0.97821,1e-05,2.31403]
[1744164280593,83.19,76063.5968,0.0,-0.97817,1e-05,2.31819]
[1744164281600,83.19,76071.6275,0.0,-0.97805,1e-05,2.32878]
[1744164283614,83.19,76078.3505,0.0,-0.97795,1e-05,2.33784]
[1744164284621,83.19,76084.2914,0.0,-0.97787,1e-05,2.34573]
[1744164285628,83.19,76091.6666,0.0,-0.97776,1e-05,2.35552]
[1744164287642,83.19,76089.404,0.0,-0.97779,1e-05,2.35284]
[1744164288649,83.2,76085.8295,0.0,-0.97784,1e-05,2.3483]
[1744164289656,83.2,76092.4572,0.0,-0.97774,1e-05,2.3571]
[1744164290664,83.2,76098.1123,0.0,-0.97766,1e-05,2.36462]
[1744164291671,83.2,76106.3808,0.0,-0.97754,1e-05,2.37559]
[1744164292679,83.2,76113.6235,0.0,-0.97743,1e-05,2.38523]
[1744164293710,83.2,76113.6235,0.0,-0.97743,1e-05,2.38523]
[1744164293737,83.2,76113.6235,0.0,-0.97743,1e-05,2.38537]
[1744164295700,83.2,76124.3076,0.0,-0.97727,1e-05,2.3998]
[1744164296707,83.2,76124.3076,0.0,-0.97727,1e-05,2.39992]
[1744164297714,83.2,76131.2068,0.0,-0.97717,1e-05,2.40919]
[1744164298721,83.21,76141.523,0.0,-0.97702,1e-05,2.42305]
[1744164299887,83.21,76140.1581,0.0,-0.97704,1e-05,2.42132]
[1744164301742,83.21,76138.1691,0.0,-0.97706,1e-05,2.41876]
[1744164302749,83.21,76138.1691,0.0,-0.97706,1e-05,2.41895]
[1744164302897,83.21,76138.1691,0.0,-0.97706,1e-05,2.41895]
[1744164303756,83.21,76138.1691,0.0,-0.97706,1e-05,2.41906]
[1744164304763,83.21,76101.7389,0.0,-0.97759,1e-05,2.37087]
[1744164305770,83.21,76093.4082,0.0,-0.97771,1e-05,2.36005]
[1744164306778,83.21,76092.6293,0.0,-0.97772,1e-05,2.35914]
[1744164308792,83.21,76107.1577,0.0,-0.97751,1e-05,2.37845]
[1744164311213,83.22,76106.4665,0.0,-0.97752,1e-05,2.37764]
[1744164311216,83.22,76106.4665,0.0,-0.97752,1e-05,2.37764]
[1744164311287,83.22,76106.4665,0.0,-0.97752,1e-05,2.37764]
[1744164311815,83.22,76106.4665,0.0,-0.97751,1e-05,2.37775]
[1744164312822,83.22,76136.4822,0.0,-0.97708,1e-05,2.41757]
[1744164313829,83.22,76162.1994,0.0,-0.9767,1e-05,2.45206]
[1744164314839,83.22,76167.0799,0.0,-0.97663,1e-05,2.4586]
[1744164315846,83.21,76173.2371,0.0,-0.97653,1e-05,2.46687]
[1744164316853,83.21,76181.7392,0.0,-0.97641,2e-05,2.47835]
[1744164318387,83.21,76180.4835,0.0,-0.97643,2e-05,2.47664]
[1744164318867,83.21,76180.4835,0.0,-0.97643,2e-05,2.47664]
[1744164320881,83.21,76183.9387,0.0,-0.97638,2e-05,2.48133]
[1744164321232,83.21,76183.9387,0.0,-0.97638,2e-05,2.48133]
[1744164321236,83.21,76183.9387,0.0,-0.97638,2e-05,2.48133]
[1744164321888,83.21,76183.9387,0.0,-0.97638,2e-05,2.48132]
[1744164322898,83.21,76188.7541,0.0,-0.9763,2e-05,2.48788]
[1744164323905,83.21,76186.234,0.0,-0.97634,2e-05,2.48445]
[1744164324912,83.21,76186.234,0.0,-0.97634,2e-05,2.48449]
[1744164325917,83.21,76162.5863,0.0,-0.97669,1e-05,2.45246]
[1744164327919,83.22,76165.1668,0.0,-0.97665,1e-05,2.456]
[1744164328920,83.21,76173.1068,0.0,-0.97654,1e-05,2.46674]
[1744164329921,83.21,76177.6509,0.0,-0.97647,1e-05,2.47288]
[1744164330924,83.21,76183.9798,0.0,-0.97637,2e-05,2.48146]
[1744164331925,83.21,76176.9298,0.0,-0.97651,1e-05,2.46838]
[1744164332926,83.21,76178.8856,0.0,-0.97648,1e-05,2.47102]
[1744164334928,83.21,76192.6909,0.0,-0.97628,2e-05,2.48975]
[1744164335929,83.21,76193.594,0.0,-0.97626,2e-05,2.49093]
[1744164336930,83.21,76192.0395,0.0,-0.97629,2e-05,2.48879]
[1744164337931,83.21,76192.8939,0.0,-0.97627,2e-05,2.48994]
[1744164340934,83.21,76194.8071,0.0,-0.97624,2e-05,2.4925]
[1744164341935,83.21,76200.7581,0.0,-0.97616,2e-05,2.5006]
[1744164345939,83.21,76194.1231,0.0,-0.97626,2e-05,2.4914]
[1744164346941,83.21,76192.472,0.0,-0.97628,2e-05,2.48914]
[1744164348943,83.21,76201.9085,0.0,-0.97614,2e-05,2.50199]
[1744164349944,83.21,76210.2149,0.0,-0.97601,2e-05,2.51333]
[1744164350342,83.21,76210.2149,0.0,-0.97601,2e-05,2.51333]
[1744164350945,83.21,76215.3978,0.0,-0.97593,2e-05,2.52047]
[1744164351946,83.21,76213.2232,0.0,-0.97597,2e-05,2.51749]
[1744164353795,83.21,76211.3732,0.0,-0.976,2e-05,2.51496]
[1744164358953,83.21,76214.7479,0.0,-0.97594,2e-05,2.51971]
[1744164360971,83.21,76218.0285,0.0,-0.97589,2e-05,2.52424]
[1744164362973,83.21,76235.4009,0.0,-0.97563,2e-05,2.54824]
[1744164363974,83.21,76244.8918,0.0,-0.97548,2e-05,2.56139]
[1744164364975,83.21,76239.6143,0.0,-0.97556,2e-05,2.55399]
[1744164365976,83.21,76233.4635,0.0,-0.97566,2e-05,2.54542]
[1744164366369,83.21,76233.4635,0.0,-0.97566,2e-05,2.54542]
[1744164366710,83.21,76233.4635,0.0,-0.97566,2e-05,2.54542]
[1744164366811,83.21,76233.4635,0.0,-0.97566,2e-05,2.54538]
[1744164367978,83.21,76237.6003,0.0,-0.9756,2e-05,2.55108]
[1744164368979,83.21,76235.1905,0.0,-0.97563,2e-05,2.5477]
[1744164369980,83.21,76232.5994,0.0,-0.97567,2e-05,2.54407]
[1744164371982,83.21,76235.1262,0.0,-0.97563,2e-05,2.54751]
[1744164372983,83.21,76232.1152,0.0,-0.97568,2e-05,2.54331]
[1744164375986,83.21,76229.49,0.0,-0.97572,2e-05,2.53959]
[1744164376987,83.21,76226.1391,0.0,-0.97577,2e-05,2.53493]
[1744164379992,83.22,76229.5491,0.0,-0.97571,2e-05,2.54086]
[1744164380993,83.22,76235.9397,0.0,-0.97561,2e-05,2.55011]
[1744164381994,83.22,76242.3239,0.0,-0.9755,2e-05,2.55935]
[1744164383996,83.23,76252.0433,0.0,-0.97534,2e-05,2.57363]
[1744164384997,83.23,76262.4895,0.0,-0.97518,2e-05,2.58859]
[1744164385998,83.23,76267.5338,0.0,-0.97509,2e-05,2.59598]
[1744164388000,83.24,76260.1651,0.0,-0.9752,2e-05,2.58626]
[1744164389001,83.24,76249.9321,0.0,-0.97536,2e-05,2.57228]
[1744164389566,83.24,76249.9321,0.0,-0.97536,2e-05,2.57228]
[1744164389642,83.25,76249.9321,0.0,-0.97535,2e-05,2.57263]
[1744164391382,83.25,76246.178,0.0,-0.97544,2e-05,2.56458]
[1744164393007,83.25,76227.7564,0.0,-0.97572,2e-05,2.53938]
[1744164393462,83.25,76227.7564,0.0,-0.97572,2e-05,2.53938]
[1744164393514,83.26,76227.7564,0.0,-0.97571,2e-05,2.53978]
[1744164397014,83.27,76236.2751,0.0,-0.97557,2e-05,2.55277]
[1744164397424,83.27,76236.2751,0.0,-0.97556,2e-05,2.55311]
[1744164398431,83.27,76250.3621,0.0,-0.97534,2e-05,2.57308]
[1744164399438,83.28,76254.2471,0.0,-0.97528,2e-05,2.57883]
[1744164400445,83.28,76256.5756,0.0,-0.97524,2e-05,2.58242]
[1744164401579,83.28,76256.5756,0.0,-0.97524,2e-05,2.58242]
[1744164402459,83.28,76245.2572,0.0,-0.97541,2e-05,2.56726]
[1744164403467,83.29,76248.747,0.0,-0.97535,2e-05,2.57246]
[1744164406498,83.29,76251.5829,0.0,-0.97529,2e-05,2.57737]
[1744164407505,83.3,76262.2347,0.0,-0.97512,2e-05,2.5926]
[1744164409520,83.3,76257.5496,0.0,-0.97519,2e-05,2.58662]
[1744164411028,83.3,76264.0591,0.0,-0.97508,2e-05,2.59605]
[1744164411797,83.3,76264.0591,0.0,-0.97508,2e-05,2.59605]
[1744164411866,83.31,76264.0591,0.0,-0.97508,2e-05,2.59635]
[1744164413548,83.31,76256.2932,0.0,-0.97519,2e-05,2.58606]
[1744164418035,83.32,76262.0064,0.0,-0.97509,2e-05,2.59527]
[1744164418583,83.32,76262.0064,0.0,-0.97509,2e-05,2.59554]
[1744164419590,83.33,76270.035,0.0,-0.97496,2e-05,2.60711]
[1744164422040,83.33,76264.3058,0.0,-0.97504,2e-05,2.5996]
[1744164423620,83.33,76268.9828,0.0,-0.97496,2e-05,2.60673]
[1744164425656,83.34,76264.4754,0.0,-0.97503,2e-05,2.60095]
[1744164426662,83.34,76258.9369,0.0,-0.97511,2e-05,2.59346]
[1744164428677,83.35,76257.576,0.0,-0.97513,2e-05,2.59216]
[1744164429687,83.35,76246.06,0.0,-0.97531,2e-05,2.57595]
[1744164430691,83.34,76237.4297,0.0,-0.97544,2e-05,2.56382]
[1744164432705,83.34,76242.7544,0.0,-0.97536,2e-05,2.57105]
[1744164433712,83.35,76246.8321,0.0,-0.97529,2e-05,2.57706]
[1744164436678,83.35,76245.8899,0.0,-0.9753,2e-05,2.57639]
[1744164436735,83.35,76245.8899,0.0,-0.9753,2e-05,2.57671]
[1744164438748,83.36,76250.3269,0.0,-0.97522,2e-05,2.58353]
[1744164439415,83.36,76250.3269,0.0,-0.97522,2e-05,2.58353]
[1744164440762,83.36,76253.4718,0.0,-0.97517,2e-05,2.58855]
[1744164441769,83.37,76247.6775,0.0,-0.97525,2e-05,2.58076]
[1744164442776,83.37,76241.1979,0.0,-0.97535,2e-05,2.57203]
[1744164444790,83.37,76244.8799,0.0,-0.97528,2e-05,2.5778]
[1744164445797,83.38,76248.9152,0.0,-0.97522,2e-05,2.58373]
[1744164446804,83.38,76256.0393,0.0,-0.9751,2e-05,2.59401]
[1744164449825,83.39,76249.9929,0.0,-0.97519,2e-05,2.58641]
[1744164450839,83.39,76254.9896,0.0,-0.97511,2e-05,2.59368]
[1744164451846,83.39,76263.1414,0.0,-0.97501,2e-05,2.60182]
[1744164452854,83.39,76267.5412,0.0,-0.97494,2e-05,2.60828]
[1744164453862,83.39,76272.9086,0.0,-0.97485,2e-05,2.61609]
[1744164454868,83.4,76276.8558,0.0,-0.97478,2e-05,2.62192]
[1744164455875,83.4,76276.1493,0.0,-0.97479,2e-05,2.62119]
[1744164456882,83.4,76266.9997,0.0,-0.97493,2e-05,2.60854]
[1744164457889,83.4,76263.0667,0.0,-0.97499,2e-05,2.60328]
[1744164458896,83.41,76257.0227,0.0,-0.97508,2e-05,2.59508]
[1744164459903,83.41,76253.4243,0.0,-0.97514,2e-05,2.59033]
[1744164460910,83.41,76249.0148,0.0,-0.9752,2e-05,2.58446]
[1744164462924,83.42,76245.0244,0.0,-0.97526,2e-05,2.57951]
[1744164463931,83.42,76238.9437,0.0,-0.97535,2e-05,2.57131]
[1744164464938,83.42,76250.5133,0.0,-0.97516,2e-05,2.58779]
[1744164466952,83.43,76255.3849,0.0,-0.97508,2e-05,2.5952]
[1744164468331,83.43,76255.1163,0.0,-0.97508,2e-05,2.5951]
[1744164468966,83.43,76255.1163,0.0,-0.97508,2e-05,2.59537]
[1744164469973,83.43,76258.4128,0.0,-0.97502,2e-05,2.60028]
[1744164475009,83.44,76259.3227,0.0,-0.97499,2e-05,2.60293]
[1744164477023,83.45,76254.7959,0.0,-0.97506,2e-05,2.59714]
[1744164478030,83.45,76250.5186,0.0,-0.97512,2e-05,2.59143]
[1744164481051,83.46,76254.0702,0.0,-0.97506,2e-05,2.59727]
[1744164482058,83.46,76251.3904,0.0,-0.9751,2e-05,2.59378]
[1744164483065,83.46,76255.7027,0.0,-0.97503,2e-05,2.60011]
[1744164485079,83.47,76252.8785,0.0,-0.97506,2e-05,2.59669]
[1744164486086,83.47,76259.8701,0.0,-0.97495,2e-05,2.6068]
[1744164487093,83.47,76255.7826,0.0,-0.97501,2e-05,2.60131]
[1744164488100,83.47,76259.2716,0.0,-0.97495,2e-05,2.60646]
[1744164489107,83.47,76269.0201,0.0,-0.9748,2e-05,2.62049]
[1744164490114,83.48,76256.2129,0.0,-0.975,2e-05,2.60272]
[1744164491129,83.48,76249.9657,0.0,-0.97509,2e-05,2.5942]
[1744164492128,83.48,76258.4031,0.0,-0.97496,2e-05,2.60606]
[1744164493136,83.48,76258.4031,0.0,-0.97495,2e-05,2.6065]
[1744164494142,83.48,76284.8822,0.0,-0.97453,2e-05,2.64417]
[1744164495147,83.49,76281.7551,0.0,-0.97458,2e-05,2.63994]
[1744164496148,83.49,76275.2342,0.0,-0.97468,2e-05,2.63091]
[1744164497153,83.49,76270.9499,0.0,-0.97475,2e-05,2.62508]
[1744164499154,83.49,76283.4481,0.0,-0.97454,2e-05,2.64324]
[1744164500155,83.49,76291.8953,0.0,-0.9744,2e-05,2.65546]
[1744164501156,83.5,76298.8088,0.0,-0.97429,2e-05,2.66551]
[1744164502157,83.5,76302.2057,0.0,-0.97423,2e-05,2.67053]
[1744164503158,83.5,76305.6308,0.0,-0.97418,2e-05,2.67559]
[1744164504159,83.5,76308.246,0.0,-0.97413,2e-05,2.67949]
[1744164506161,83.5,76341.4255,0.0,-0.97359,2e-05,2.72763]
[1744164507165,83.5,76349.1174,0.0,-0.97346,2e-05,2.73888]
[1744164509167,83.5,76377.4104,0.0,-0.97299,2e-05,2.78039]
[1744164510168,83.5,76375.0539,0.0,-0.97303,2e-05,2.7769]
[1744164511170,83.5,76367.2276,0.0,-0.9732,2e-05,2.76167]
[1744164512171,83.5,76363.2315,0.0,-0.97326,2e-05,2.75583]
[1744164513172,83.5,76353.9403,0.0,-0.97342,2e-05,2.74228]
[1744164514173,83.5,76346.3731,0.0,-0.97354,2e-05,2.7313]
[1744164515174,83.5,76357.8021,0.0,-0.97335,2e-05,2.74802]
[1744164516175,83.5,76363.7167,0.0,-0.97325,2e-05,2.7567]
[1744164519178,83.5,76359.5609,0.0,-0.97332,2e-05,2.75068]
[1744164520181,83.5,76353.4849,0.0,-0.97342,2e-05,2.74184]
[1744164522182,83.51,76329.8378,0.0,-0.97381,2e-05,2.70762]
[1744164523183,83.51,76321.9808,0.0,-0.97394,2e-05,2.69638]
[1744164525928,83.51,76320.3581,0.0,-0.97396,2e-05,2.69428]
[1744164526055,83.51,76320.3581,0.0,-0.97396,2e-05,2.69428]
[1744164526116,83.51,76320.3581,0.0,-0.97396,2e-05,2.6944]
[1744164527188,83.51,76317.1883,0.0,-0.97401,2e-05,2.68996]
[1744164530191,83.51,76312.4777,0.0,-0.97408,2e-05,2.68357]
[1744164531192,83.51,76308.6203,0.0,-0.97415,2e-05,2.67775]
[1744164532193,83.51,76304.6453,0.0,-0.97421,2e-05,2.67177]
[1744164533194,83.51,76293.7364,0.0,-0.97439,2e-05,2.65593]
[1744164534195,83.5,76289.8994,0.0,-0.97446,2e-05,2.65022]
[1744164535196,83.5,76283.9732,0.0,-0.97455,2e-05,2.64156]
[1744164537012,83.5,76283.098,0.0,-0.97457,2e-05,2.6401]
[1744164537173,83.5,76283.098,0.0,-0.97457,2e-05,2.6401]
[1744164537198,83.5,76284.7281,0.0,-0.97455,2e-05,2.6422]
[1744164540201,83.49,76267.5213,0.0,-0.97483,2e-05,2.6172]
[1744164542203,83.49,76246.2653,0.0,-0.97516,2e-05,2.58718]
[1744164543204,83.49,76218.0121,0.0,-0.9756,2e-05,2.54766]
[1744164544205,83.49,76213.8767,0.0,-0.97567,2e-05,2.54189]
[1744164545206,83.49,76217.0102,0.0,-0.97562,2e-05,2.54616]
[1744164546207,83.49,76227.3054,0.0,-0.97546,2e-05,2.56036]
[1744164547209,83.49,76236.9254,0.0,-0.97531,2e-05,2.57364]
[1744164548210,83.49,76230.8121,0.0,-0.97541,2e-05,2.56503]
[1744164549211,83.49,76227.3966,0.0,-0.97546,2e-05,2.5602]
[1744164550212,83.49,76219.1725,0.0,-0.97559,2e-05,2.54872]
[1744164550779,83.49,76219.1725,0.0,-0.97559,2e-05,2.54872]
[1744164550973,83.49,76219.1725,0.0,-0.97559,2e-05,2.54872]
[1744164551214,83.49,76213.4495,0.0,-0.97568,2e-05,2.54075]
[1744164552215,83.49,76209.3495,0.0,-0.97574,2e-05,2.53505]
[1744164555218,83.49,76198.7594,0.0,-0.97591,2e-05,2.52036]
[1744164556221,83.48,76194.1895,0.0,-0.97598,2e-05,2.51394]
[1744164557138,83.48,76194.1895,0.0,-0.97598,2e-05,2.51394]
[1744164557222,83.48,76188.414,0.0,-0.97607,2e-05,2.50588]
[1744164560225,83.48,76184.4567,0.0,-0.97613,2e-05,2.50006]
[1744164561226,83.48,76181.638,0.0,-0.97618,2e-05,2.49609]
[1744164562227,83.48,76173.6107,0.0,-0.9763,2e-05,2.48505]
[1744164563659,83.48,76173.6107,0.0,-0.9763,2e-05,2.48498]
[1744164565230,83.48,76127.9852,0.0,-0.97698,1e-05,2.42348]
[1744164566231,83.48,76118.9494,0.0,-0.97711,1e-05,2.41145]
[1744164568233,83.48,76114.4681,0.0,-0.97717,1e-05,2.40554]
[1744164569234,83.48,76110.575,0.0,-0.97723,1e-05,2.40041]
[1744164572237,83.48,76102.3837,0.0,-0.97738,1e-05,2.38629]
[1744164573238,83.48,76093.9671,0.0,-0.9775,1e-05,2.37528]
[1744164574239,83.48,76086.394,0.0,-0.97761,1e-05,2.36542]
[1744164575240,83.48,76090.3427,0.0,-0.97755,1e-05,2.37069]
[1744164576241,83.48,76086.4347,0.0,-0.97761,1e-05,2.36565]
[1744164579535,83.48,76084.4426,0.0,-0.97763,1e-05,2.36331]
[1744164579719,83.48,76084.4426,0.0,-0.97763,1e-05,2.36331]
[1744164580247,83.49,76084.6071,0.0,-0.97763,1e-05,2.36362]
[1744164583252,83.49,76098.6643,0.0,-0.97742,1e-05,2.38233]
[1744164584253,83.49,76101.2672,0.0,-0.97738,1e-05,2.38582]
[1744164585254,83.49,76098.0357,0.0,-0.97743,1e-05,2.38162]
[1744164588257,83.49,76101.3779,0.0,-0.97738,1e-05,2.38622]
[1744164591261,83.49,76103.4615,0.0,-0.97735,1e-05,2.38913]
[1744164594263,83.49,76107.54,0.0,-0.97729,1e-05,2.39468]
[1744164596265,83.49,76114.4729,0.0,-0.97719,1e-05,2.40394]
[1744164597266,83.49,76116.6136,0.0,-0.97715,1e-05,2.4068]
[1744164600269,83.49,76120.0322,0.0,-0.9771,1e-05,2.4114]
[1744164602271,83.49,76126.0707,0.0,-0.97701,1e-05,2.41946]
[1744164604273,83.49,76137.4947,0.0,-0.97685,1e-05,2.4347]
[1744164605274,83.49,76141.3047,0.0,-0.97679,1e-05,2.43978]
[1744164608279,83.49,76161.2889,0.0,-0.9765,1e-05,2.46653]
[1744164609280,83.49,76154.9511,0.0,-0.97659,1e-05,2.45791]
[1744164611278,83.49,76154.9511,0.0,-0.97659,1e-05,2.45791]
[1744164611307,83.49,76149.9223,0.0,-0.97667,1e-05,2.45112]
[1744164611982,83.49,76149.9223,0.0,-0.97667,1e-05,2.45112]
[1744164612024,83.49,76149.9223,0.0,-0.97667,1e-05,2.45112]
[1744164613308,83.49,76143.262,0.0,-0.97676,1e-05,2.44228]
[1744164615310,83.49,76161.5602,0.0,-0.97649,1e-05,2.467]
[1744164616311,83.49,76168.7033,0.0,-0.97638,2e-05,2.47668]
[1744164617312,83.49,76166.3333,0.0,-0.97642,1e-05,2.47347]
[1744164618313,83.49,76160.7558,0.0,-0.9765,1e-05,2.46593]
[1744164621316,83.49,76140.6035,0.0,-0.9768,1e-05,2.43889]
[1744164622318,83.49,76129.6257,0.0,-0.97696,1e-05,2.42428]
[1744164623319,83.5,76133.4288,0.0,-0.9769,1e-05,2.42944]
[1744164624320,83.49,76136.1588,0.0,-0.97687,1e-05,2.43301]
[1744164626326,83.49,76138.3085,0.0,-0.97684,1e-05,2.43572]
[1744164630155,83.49,76136.0076,0.0,-0.97687,1e-05,2.43241]
[1744164631341,83.49,76123.953,0.0,-0.97708,1e-05,2.41278]
[1744164633344,83.49,76128.8057,0.0,-0.97701,1e-05,2.41913]
[1744164634344,83.49,76125.9749,0.0,-0.97705,1e-05,2.4153]
[1744164634527,83.49,76125.9749,0.0,-0.97705,1e-05,2.4153]
[1744164635345,83.49,76122.9486,0.0,-0.9771,1e-05,2.41123]
[1744164637347,83.49,76115.6029,0.0,-0.97721,1e-05,2.40137]
[1744164638348,83.49,76106.6439,0.0,-0.97734,1e-05,2.38948]
[1744164639215,83.49,76106.6439,0.0,-0.97734,1e-05,2.38948]
[1744164640222,83.49,76097.0739,0.0,-0.97748,1e-05,2.37685]
[1744164641229,83.49,76097.0739,0.0,-0.97748,1e-05,2.37688]
[1744164642236,83.49,76085.7953,0.0,-0.97764,1e-05,2.36207]
[1744164643375,83.49,76074.8264,0.0,-0.97779,1e-05,2.34783]
[1744164645376,83.49,76066.1386,0.0,-0.97792,1e-05,2.33666]
[1744164646265,83.49,76066.1386,0.0,-0.97792,1e-05,2.33675]
[1744164647378,83.49,76055.6395,0.0,-0.97806,1e-05,2.32323]
[1744164649286,83.49,76049.1609,0.0,-0.97815,1e-05,2.3151]
[1744164650293,83.49,76044.4409,0.0,-0.97822,1e-05,2.30901]
[1744164651300,83.5,76044.4409,0.0,-0.97822,1e-05,2.30928]
[1744164652307,83.5,76030.4164,0.0,-0.97841,1e-05,2.29127]
[1744164653314,83.5,76030.4164,0.0,-0.97841,1e-05,2.29161]
[1744164654321,83.5,76022.5391,0.0,-0.97852,1e-05,2.2817]
[1744164655328,83.5,76025.1596,0.0,-0.97848,1e-05,2.2852]
[1744164655726,83.5,76025.1596,0.0,-0.97848,1e-05,2.2852]
[1744164656335,83.5,76025.1596,0.0,-0.97848,1e-05,2.28535]
[1744164657343,83.5,76032.7078,0.0,-0.97837,1e-05,2.29516]
[1744164662103,83.51,76034.03,0.0,-0.97835,1e-05,2.29728]
[1744164663387,83.51,76036.5206,0.0,-0.97831,1e-05,2.3009]
[1744164664392,83.51,76032.9706,0.0,-0.97835,1e-05,2.29649]
[1744164665399,83.51,76028.5293,0.0,-0.97841,1e-05,2.29096]
[1744164667405,83.52,76023.8516,0.0,-0.97848,1e-05,2.28528]
[1744164668406,83.52,76007.6551,0.0,-0.97869,1e-05,2.26531]
[1744164669408,83.53,76004.8251,0.0,-0.97873,1e-05,2.26207]
[1744164670667,83.53,76004.8251,0.0,-0.97873,1e-05,2.26207]
[1744164670667,83.53,76004.8251,0.0,-0.97873,1e-05,2.26207]
[1744164671410,83.53,76000.9869,0.0,-0.97877,1e-05,2.25792]
[1744164672411,83.54,76002.7469,0.0,-0.97874,1e-05,2.2605]
[1744164673412,83.54,76006.6207,0.0,-0.97869,1e-05,2.26575]
[1744164675414,83.54,76007.8209,0.0,-0.97867,1e-05,2.26761]
[1744164676415,83.55,76010.6319,0.0,-0.97862,1e-05,2.27184]
[1744164677416,83.55,76011.9436,0.0,-0.9786,1e-05,2.27383]
[1744164680365,83.55,76011.9436,0.0,-0.9786,1e-05,2.27415]
[1744164680452,83.55,76011.9436,0.0,-0.9786,1e-05,2.27415]
[1744164681420,83.55,76038.4952,0.0,-0.97822,1e-05,2.30826]
[1744164682421,83.55,76066.1446,0.0,-0.97783,1e-05,2.34422]
[1744164683203,83.55,76066.1446,0.0,-0.97783,1e-05,2.34422]
[1744164683346,83.55,76066.1446,0.0,-0.97783,1e-05,2.34422]
[1744164684423,83.56,76080.921,0.0,-0.97762,1e-05,2.36359]
[1744164685424,83.56,76083.4461,0.0,-0.97758,1e-05,2.36693]
[1744164686425,83.56,76085.24,0.0,-0.97756,1e-05,2.3693]
[1744164688427,83.56,76087.0064,0.0,-0.97753,1e-05,2.37166]
[1744164689428,83.56,76088.4593,0.0,-0.97751,1e-05,2.37358]
[1744164691430,83.56,76085.6981,0.0,-0.97758,1e-05,2.36661]
[1744164693432,83.56,76077.9701,0.0,-0.97769,1e-05,2.35656]
[1744164696435,83.56,76076.1229,0.0,-0.97772,1e-05,2.35428]
[1744164697436,83.56,76075.0704,0.0,-0.97773,1e-05,2.35295]
[1744164699438,83.56,76076.1048,0.0,-0.97771,1e-05,2.3544]
[1744164701440,83.56,76082.2301,0.0,-0.97763,1e-05,2.36248]
[1744164702441,83.56,76080.9401,0.0,-0.97764,1e-05,2.36079]
[1744164704443,83.56,76083.126,0.0,-0.97761,1e-05,2.36366]
[1744164706445,83.56,76081.6491,0.0,-0.97763,1e-05,2.36172]
[1744164707446,83.56,76080.2197,0.0,-0.97765,1e-05,2.35986]
[1744164708447,83.56,76081.8616,0.0,-0.97763,1e-05,2.36201]
[1744164712451,83.56,76087.2035,0.0,-0.97755,1e-05,2.36916]
[1744164713452,83.56,76092.8514,0.0,-0.97747,1e-05,2.37664]
[1744164715454,83.56,76105.2143,0.0,-0.97729,1e-05,2.39297]
[1744164715752,83.56,76105.2143,0.0,-0.97729,1e-05,2.39297]
[1744164716853,83.56,76105.2143,0.0,-0.97729,1e-05,2.39297]
[1744164716854,83.56,76105.2143,0.0,-0.97729,1e-05,2.39297]
[1744164717456,83.56,76140.4542,0.0,-0.97677,1e-05,2.43982]
[1744164717884,83.56,76140.4542,0.0,-0.97677,1e-05,2.43982]
[1744164718458,83.56,76137.2589,0.0,-0.97682,1e-05,2.43549]
[1744164721461,83.56,76138.3693,0.0,-0.97681,1e-05,2.43685]
[1744164724464,83.56,76134.9889,0.0,-0.97686,1e-05,2.4322]
[1744164727467,83.56,76136.269,0.0,-0.97684,1e-05,2.43379]
[1744164728846,83.56,76136.269,0.0,-0.97684,1e-05,2.43374]
[1744164729856,83.56,76144.8133,0.0,-0.97672,1e-05,2.44511]
[1744164731472,83.55,76172.7516,0.0,-0.9763,2e-05,2.48262]
[1744164732473,83.55,76177.0082,0.0,-0.97624,2e-05,2.48828]
[1744164733474,83.55,76175.7326,0.0,-0.97626,2e-05,2.48642]
[1744164733952,83.55,76175.7326,0.0,-0.97626,2e-05,2.48642]
[1744164735476,83.54,76181.4064,0.0,-0.97619,2e-05,2.49263]
[1744164736477,83.54,76177.5934,0.0,-0.97625,2e-05,2.48734]
[1744164737478,83.54,76173.8512,0.0,-0.97631,2e-05,2.48216]
[1744164738479,83.54,76179.4001,0.0,-0.97622,2e-05,2.48961]
[1744164739480,83.54,76184.2111,0.0,-0.97615,2e-05,2.49605]
[1744164742483,83.52,76172.9655,0.0,-0.97635,2e-05,2.47873]
[1744164743485,83.52,76162.3565,0.0,-0.97651,1e-05,2.4643]
[1744164744817,83.52,76162.3565,0.0,-0.97651,1e-05,2.4643]
[1744164744824,83.52,76162.3565,0.0,-0.97651,1e-05,2.4643]
[1744164745487,83.52,76136.0429,0.0,-0.9769,1e-05,2.42891]
[1744164746488,83.52,76129.756,0.0,-0.97699,1e-05,2.42053]
[1744164748490,83.52,76136.605,0.0,-0.97689,1e-05,2.42969]
[1744164749491,83.52,76141.7462,0.0,-0.97681,1e-05,2.43656]
[1744164750492,83.52,76143.0789,0.0,-0.97679,1e-05,2.43833]
[1744164751494,83.52,76147.1823,0.0,-0.97676,1e-05,2.44036]
[1744164752495,83.52,76148.2936,0.0,-0.97675,1e-05,2.44183]
[1744164754497,83.52,76147.0017,0.0,-0.97677,1e-05,2.44005]
[1744164755499,83.52,76153.7505,0.0,-0.97667,1e-05,2.44909]
[1744164756499,83.52,76158.738,0.0,-0.97659,1e-05,2.45577]
[1744164757500,83.52,76161.5957,0.0,-0.97655,1e-05,2.45957]
[1744164759502,83.52,76163.2851,0.0,-0.97653,1e-05,2.46175]
[1744164762507,83.52,76153.2294,0.0,-0.97668,1e-05,2.44805]
[1744164764509,83.52,76138.1808,0.0,-0.9769,1e-05,2.42785]
[1744164765510,83.52,76129.5797,0.0,-0.97703,1e-05,2.41639]
[1744164768513,83.52,76130.4594,0.0,-0.97701,1e-05,2.41762]
[1744164773518,83.52,76131.7479,0.0,-0.97699,1e-05,2.41943]
[1744164774519,83.52,76135.1401,0.0,-0.97694,1e-05,2.42396]
[1744164776521,83.52,76146.1623,0.0,-0.97678,1e-05,2.43871]
[1744164778523,83.52,76161.1531,0.0,-0.97656,1e-05,2.45879]
[1744164779525,83.52,76163.3406,0.0,-0.97653,1e-05,2.46169]
[1744164781529,83.51,76168.4644,0.0,-0.97645,1e-05,2.4685]
[1744164784558,83.51,76168.9064,0.0,-0.97645,1e-05,2.46896]
[1744164784559,83.51,76168.9064,0.0,-0.97645,1e-05,2.46896]
[1744164786223,83.51,76168.9064,0.0,-0.97645,1e-05,2.46888]
[1744164786253,83.51,76168.9064,0.0,-0.97645,1e-05,2.46888]
[1744164787261,83.51,76173.7669,0.0,-0.97638,2e-05,2.47535]
[1744164788537,83.51,76233.2242,0.0,-0.97547,2e-05,2.55657]
[1744164789538,83.51,76239.4189,0.0,-0.97538,2e-05,2.56495]
[1744164790539,83.5,76235.5692,0.0,-0.97544,2e-05,2.55936]
[1744164792541,83.5,76238.5181,0.0,-0.9754,2e-05,2.56299]
[1744164793542,83.5,76241.9885,0.0,-0.97535,2e-05,2.56757]
[1744164795300,83.5,76241.9885,0.0,-0.97535,2e-05,2.56732]
[1744164795304,83.5,76241.9885,0.0,-0.97535,2e-05,2.56732]
[1744164795544,83.49,76252.7398,0.0,-0.97519,2e-05,2.58206]
[1744164796545,83.49,76251.8356,0.0,-0.97521,2e-05,2.58053]
[1744164798338,83.49,76257.7405,0.0,-0.97512,2e-05,2.58824]
[1744164799548,83.49,76253.6754,0.0,-0.97519,2e-05,2.58228]
[1744164801358,83.48,76250.8783,0.0,-0.97524,2e-05,2.57784]
[1744164803372,83.46,76250.8415,0.0,-0.97527,2e-05,2.57465]
[1744164804379,83.43,76262.9961,0.0,-0.97512,2e-05,2.58869]
[1744164805387,83.41,76270.4952,0.0,-0.97503,2e-05,2.59626]
[1744164806555,83.38,76273.5564,0.0,-0.97502,2e-05,2.59747]
[1744164807402,83.36,76273.5564,0.0,-0.97506,2e-05,2.59424]
[1744164808409,83.33,76282.1296,0.0,-0.97496,2e-05,2.60339]
[1744164810423,83.28,76273.4298,0.0,-0.97516,2e-05,2.58538]
[1744164812437,83.24,76270.8528,0.0,-0.97529,2e-05,2.57283]
[1744164814451,83.2,76272.3194,0.0,-0.97533,2e-05,2.56975]
[1744164816465,83.18,76266.5834,0.0,-0.97545,2e-05,2.55914]
[1744164817473,83.18,76260.8164,0.0,-0.97554,2e-05,2.5509]
[1744164818480,83.17,76252.8932,0.0,-0.97567,2e-05,2.53969]
[1744164820494,83.17,76253.9106,0.0,-0.97565,2e-05,2.5407]
[1744164821501,83.17,76252.2406,0.0,-0.97568,2e-05,2.53821]
[1744164822508,83.17,76242.7829,0.0,-0.97583,2e-05,2.52494]
[1744164823515,83.17,76240.49,0.0,-0.97587,2e-05,2.52161]
[1744164824522,83.17,76239.099,0.0,-0.97589,2e-05,2.51952]
[1744164825529,83.16,76241.078,0.0,-0.97586,2e-05,2.52207]
[1744164826536,83.16,76243.6046,0.0,-0.97583,2e-05,2.52538]
[1744164827543,83.16,76246.0645,0.0,-0.97579,2e-05,2.5286]
[1744164828550,83.16,76244.2672,0.0,-0.97582,2e-05,2.52593]
[1744164829557,83.16,76246.8172,0.0,-0.97578,2e-05,2.52928]
[1744164830564,83.16,76245.6873,0.0,-0.9758,2e-05,2.52754]
[1744164831571,83.15,76244.0203,0.0,-0.97583,2e-05,2.52506]
[1744164833583,83.15,76233.8418,0.0,-0.97599,2e-05,2.51071]
[1744164836586,83.15,76231.119,0.0,-0.97604,2e-05,2.50652]
[1744164837587,83.15,76230.019,0.0,-0.97605,2e-05,2.50487]
[1744164838588,83.15,76228.7194,0.0,-0.97608,2e-05,2.50294]
[1744164839589,83.15,76221.9361,0.0,-0.97618,2e-05,2.49352]
[1744164840591,83.14,76220.8079,0.0,-0.9762,2e-05,2.49185]
[1744164842593,83.14,76227.2091,0.0,-0.9761,2e-05,2.50037]
[1744164843594,83.14,76232.2618,0.0,-0.97603,2e-05,2.50717]
[1744164845596,83.14,76221.4778,0.0,-0.9762,2e-05,2.4921]
[1744164846597,83.14,76219.2372,0.0,-0.97623,2e-05,2.48892]
[1744164848599,83.14,76217.7063,0.0,-0.97626,2e-05,2.4866]
[1744164849600,83.13,76219.1063,0.0,-0.97624,2e-05,2.4884]
[1744164850601,83.13,76220.072,0.0,-0.97622,2e-05,2.48961]
[1744164854608,83.13,76218.6557,0.0,-0.97625,2e-05,2.48721]
[1744164856609,83.13,76242.5164,0.0,-0.97589,2e-05,2.51971]
[1744164857610,83.13,76239.7043,0.0,-0.97593,2e-05,2.51567]
[1744164859613,83.12,76238.7198,0.0,-0.97595,2e-05,2.51399]
[1744164860615,83.12,76231.0193,0.0,-0.97607,2e-05,2.50326]
[1744164861616,83.12,76226.9259,0.0,-0.97614,2e-05,2.49751]
[1744164862616,83.12,76222.7887,0.0,-0.9762,2e-05,2.49172]
[1744164865619,83.12,76220.5675,0.0,-0.97624,2e-05,2.48834]
[1744164867621,83.12,76214.5532,0.0,-0.97633,2e-05,2.47991]
[1744164868622,83.12,76213.2632,0.0,-0.97635,2e-05,2.47805]
[1744164869623,83.11,76212.174,0.0,-0.97637,2e-05,2.47648]
[1744164872626,83.11,76220.9076,0.0,-0.97627,2e-05,2.48461]
[1744164873627,83.11,76225.8538,0.0,-0.9762,2e-05,2.49126]
[1744164874628,83.11,76217.6638,0.0,-0.97632,2e-05,2.47997]
[1744164875629,83.11,76213.4433,0.0,-0.97639,2e-05,2.47412]
[1744164877631,83.11,76222.0588,0.0,-0.97626,2e-05,2.48568]
[1744164878632,83.11,76221.0776,0.0,-0.97628,2e-05,2.48424]
[1744164880634,83.11,76204.7967,0.0,-0.97652,2e-05,2.46189]
[1744164881635,83.11,76201.2816,0.0,-0.97658,1e-05,2.45706]
[1744164882636,83.1,76197.1016,0.0,-0.97664,1e-05,2.45135]
[1744164883715,83.1,76197.1016,0.0,-0.97664,1e-05,2.45135]
[1744164884638,83.1,76190.91,0.0,-0.97673,1e-05,2.44294]
[1744164885639,83.1,76155.9021,0.0,-0.97725,1e-05,2.39606]
[1744164885817,83.1,76155.9021,0.0,-0.97725,1e-05,2.39606]
[1744164886640,83.11,76148.5369,0.0,-0.97736,1e-05,2.38633]
[1744164887641,83.11,76154.9785,0.0,-0.97726,1e-05,2.39493]
[1744164888642,83.11,76157.5544,0.0,-0.97723,1e-05,2.3984]
[1744164889643,83.11,76161.1644,0.0,-0.97717,1e-05,2.40324]
[1744164890644,83.11,76163.176,0.0,-0.97714,1e-05,2.40595]
[1744164891645,83.11,76161.9744,0.0,-0.97716,1e-05,2.40437]
[1744164892646,83.11,76160.9583,0.0,-0.97717,1e-05,2.40304]
[1744164895649,83.11,76155.7049,0.0,-0.97725,1e-05,2.39615]
[1744164896650,83.11,76147.5032,0.0,-0.97737,1e-05,2.38531]
[1744164897651,83.11,76146.5702,0.0,-0.97738,1e-05,2.38413]
[1744164897841,83.11,76146.5702,0.0,-0.97738,1e-05,2.38413]
[1744164898652,83.11,76147.4866,0.0,-0.97737,1e-05,2.38541]
[1744164899653,83.11,76144.3061,0.0,-0.97741,1e-05,2.38125]
[1744164900654,83.11,76145.2982,0.0,-0.9774,1e-05,2.38263]
[1744164903657,83.11,76157.9695,0.0,-0.97721,1e-05,2.39962]
[1744164904658,83.11,76163.5952,0.0,-0.97713,1e-05,2.40715]
[1744164907661,83.11,76159.4234,0.0,-0.97719,1e-05,2.40166]
[1744164909663,83.11,76165.7726,0.0,-0.9771,1e-05,2.41018]
[1744164911665,83.11,76175.2611,0.0,-0.97696,1e-05,2.42289]
[1744164912666,83.11,76176.3299,0.0,-0.97694,1e-05,2.42432]
[1744164914448,83.11,76176.6097,0.0,-0.97694,1e-05,2.42469]
[1744164914668,83.11,76182.4364,0.0,-0.97685,1e-05,2.4325]
[1744164915669,83.11,76185.638,0.0,-0.9768,1e-05,2.43678]
[1744164919673,83.11,76187.5267,0.0,-0.97678,1e-05,2.43921]
[1744164919693,83.11,76187.5267,0.0,-0.97678,1e-05,2.43921]
[1744164920674,83.11,76186.8186,0.0,-0.97679,1e-05,2.43823]
[1744164924684,83.11,76184.9878,0.0,-0.97681,1e-05,2.43565]
[1744164926688,83.11,76196.53,0.0,-0.97664,1e-05,2.45116]
[1744164927689,83.11,76201.9508,0.0,-0.97656,2e-05,2.45844]
[1744164928690,83.11,76200.9458,0.0,-0.97658,1e-05,2.45701]
[1744164929691,83.11,76199.8031,0.0,-0.9766,1e-05,2.45541]
[1744164931696,83.11,76208.4573,0.0,-0.9765,2e-05,2.46354]
[1744164932697,83.11,76213.5372,0.0,-0.97642,2e-05,2.47036]
[1744164934699,83.1,76215.4857,0.0,-0.9764,2e-05,2.47285]
[1744164936702,83.08,76213.6685,0.0,-0.97646,2e-05,2.46725]
[1744164937702,83.06,76205.6446,0.0,-0.97661,1e-05,2.45355]
[1744164938703,83.05,76190.7261,0.0,-0.97684,1e-05,2.43315]
[1744164939704,83.05,76188.4001,0.0,-0.97687,1e-05,2.42979]
[1744164941706,83.05,76189.561,0.0,-0.97686,1e-05,2.43087]
[1744164943708,83.04,76200.4129,0.0,-0.97671,1e-05,2.44501]
[1744164944710,83.04,76213.8779,0.0,-0.97651,2e-05,2.46297]
[1744164945710,83.04,76212.7912,0.0,-0.97653,2e-05,2.46121]
[1744164948041,83.04,76212.7912,0.0,-0.97653,2e-05,2.46092]
[1744164948044,83.04,76212.7912,0.0,-0.97653,2e-05,2.46092]
[1744164948713,83.03,76242.5585,0.0,-0.97609,2e-05,2.50092]
[1744164949714,83.03,76253.4134,0.0,-0.97593,2e-05,2.51549]
[1744164950715,83.02,76259.0533,0.0,-0.97584,2e-05,2.5229]
[1744164951716,83.02,76261.6591,0.0,-0.97581,2e-05,2.52611]
[1744164951785,83.02,76261.6591,0.0,-0.97581,2e-05,2.52611]
[1744164952717,83.02,76256.7493,0.0,-0.97589,2e-05,2.51893]
[1744164953718,83.01,76254.4914,0.0,-0.97593,2e-05,2.51543]
[1744164954719,83.01,76250.692,0.0,-0.97599,2e-05,2.50981]
[1744164955720,83.01,76242.8227,0.0,-0.97611,2e-05,2.49863]
[1744164956721,83.01,76241.2928,0.0,-0.97614,2e-05,2.49618]
[1744164957722,83.0,76231.7928,0.0,-0.97629,2e-05,2.48284]
[1744164957926,83.0,76231.7928,0.0,-0.97629,2e-05,2.48284]
[1744164957951,83.0,76231.7928,0.0,-0.97629,2e-05,2.48284]
[1744164958477,83.0,76231.7928,0.0,-0.97629,2e-05,2.48284]
[1744164959499,83.0,76231.7928,0.0,-0.97629,2e-05,2.48284]
[1744164959504,83.0,76231.7928,0.0,-0.97629,2e-05,2.48284]
[1744164959592,82.95,76231.7928,0.0,-0.97636,2e-05,2.47703]
[1744164960491,82.95,76211.7279,0.0,-0.97666,1e-05,2.44973]
[1744164961498,82.93,76211.7279,0.0,-0.97668,1e-05,2.44733]
[1744164962507,82.93,76201.1652,0.0,-0.97684,1e-05,2.43281]
[1744164963728,82.93,76211.0073,0.0,-0.9767,1e-05,2.44559]
[1744164964729,82.93,76203.6372,0.0,-0.97682,1e-05,2.43539]
[1744164966731,82.92,76206.7291,0.0,-0.97678,1e-05,2.43907]
[1744164967732,82.92,76219.1629,0.0,-0.97659,2e-05,2.45564]
[1744164969554,82.91,76222.1416,0.0,-0.97655,2e-05,2.45912]
[1744164970561,82.91,76224.176,0.0,-0.97653,2e-05,2.4616]
[1744164972737,82.87,76221.0247,0.0,-0.97664,2e-05,2.45184]
[1744164975596,82.82,76224.8841,0.0,-0.97664,2e-05,2.45146]
[1744164976603,82.8,76223.4585,0.0,-0.97669,1e-05,2.44694]
[1744164978617,82.79,76223.5351,0.0,-0.9767,1e-05,2.44652]
[1744164979624,82.79,76231.9151,0.0,-0.97658,2e-05,2.45762]
[1744164980631,82.79,76233.0561,0.0,-0.97656,2e-05,2.45891]
[1744164981638,82.79,76231.2278,0.0,-0.97659,2e-05,2.45616]
[1744164982645,82.79,76226.5078,0.0,-0.97667,2e-05,2.44949]
[1744164983652,82.78,76224.658,0.0,-0.9767,1e-05,2.44671]
[1744164984659,82.78,76228.7452,0.0,-0.97664,2e-05,2.452]
[1744164987680,82.76,76222.3068,0.0,-0.97677,1e-05,2.44033]
[1744164988687,82.75,76221.2468,0.0,-0.97679,1e-05,2.43866]
[1744164990701,82.75,76225.8645,0.0,-0.97672,1e-05,2.4444]
[1744164991710,82.75,76230.9844,0.0,-0.97668,2e-05,2.44762]
[1744164992716,82.75,76233.3804,0.0,-0.97665,2e-05,2.4506]
[1744164993723,82.74,76237.0032,0.0,-0.9766,2e-05,2.45526]
[1744164994730,82.74,76239.2125,0.0,-0.97657,2e-05,2.45801]
[1744164995737,82.74,76236.6925,0.0,-0.97661,2e-05,2.45435]
[1744164996744,82.74,76230.6482,0.0,-0.9767,1e-05,2.4459]
[1744164998133,82.72,76230.5014,0.0,-0.97673,1e-05,2.44341]
[1744164998758,82.7,76230.5014,0.0,-0.97675,1e-05,2.44126]
[1744164999767,82.68,76224.6711,0.0,-0.97686,1e-05,2.43139]
[1744165000772,82.67,76219.2546,0.0,-0.97696,1e-05,2.42214]
[1744165002784,82.63,76227.6503,0.0,-0.97688,1e-05,2.42944]
[1744165003785,82.62,76221.6226,0.0,-0.977,1e-05,2.41943]
[1744165004786,82.6,76220.418,0.0,-0.97703,1e-05,2.41601]
[1744165005094,82.6,76220.418,0.0,-0.97703,1e-05,2.41601]
[1744165005096,82.6,76220.418,0.0,-0.97703,1e-05,2.41601]
[1744165005788,82.59,76221.0379,0.0,-0.97704,1e-05,2.41506]
[1744165006789,82.57,76218.1864,0.0,-0.97711,1e-05,2.40954]
[1744165007790,82.56,76213.1666,0.0,-0.9772,1e-05,2.40126]
[1744165008255,82.56,76213.1666,0.0,-0.9772,1e-05,2.40126]
[1744165008256,82.56,76213.1666,0.0,-0.9772,1e-05,2.40126]
[1744165008791,82.55,76202.8178,0.0,-0.97736,1e-05,2.38613]
[1744165009792,82.54,76197.6948,0.0,-0.97745,1e-05,2.37816]
[1744165010793,82.53,76199.4748,0.0,-0.97744,1e-05,2.37938]
[1744165011794,82.52,76206.8814,0.0,-0.97735,1e-05,2.3878]
[1744165012795,82.52,76215.2857,0.0,-0.97722,1e-05,2.39891]
[1744165013796,82.52,76224.4974,0.0,-0.97709,1e-05,2.41112]
[1744165014797,82.5,76226.8174,0.0,-0.97708,1e-05,2.41254]
[1744165015798,82.49,76224.058,0.0,-0.97713,1e-05,2.40721]
[1744165016799,82.47,76226.408,0.0,-0.97712,1e-05,2.40875]
[1744165019802,82.46,76223.0464,0.0,-0.97719,1e-05,2.40239]
[1744165020803,82.46,76220.6261,0.0,-0.97723,1e-05,2.39899]
[1744165021804,82.46,76224.6866,0.0,-0.97717,1e-05,2.40429]
[1744165023806,82.43,76216.272,0.0,-0.97732,1e-05,2.39019]
[1744165024807,82.42,76210.2022,0.0,-0.97743,1e-05,2.38093]
[1744165026809,82.42,76233.7398,0.0,-0.97708,1e-05,2.41222]
[1744165026973,82.42,76233.7398,0.0,-0.97708,1e-05,2.41222]
[1744165027810,82.42,76237.9713,0.0,-0.97702,1e-05,2.41775]
[1744165028269,82.42,76237.9713,0.0,-0.97702,1e-05,2.41775]
[1744165028277,82.42,76237.9713,0.0,-0.97702,1e-05,2.41775]
[1744165029826,82.42,76267.4242,0.0,-0.97658,2e-05,2.45732]
[1744165030827,82.41,76269.8542,0.0,-0.97655,2e-05,2.4604]
[1744165031828,82.41,76263.5529,0.0,-0.97665,2e-05,2.45156]
[1744165032829,82.41,76258.7129,0.0,-0.97672,2e-05,2.44474]
[1744165033830,82.41,76254.6711,0.0,-0.97679,2e-05,2.43903]
[1744165034831,82.41,76253.3379,0.0,-0.97681,1e-05,2.43702]
[1744165035833,82.4,76249.8679,0.0,-0.97686,1e-05,2.43211]
[1744165036833,82.39,76244.7821,0.0,-0.97696,1e-05,2.42338]
[1744165037834,82.39,76232.4189,0.0,-0.97714,1e-05,2.40654]
[1744165038835,82.39,76236.1389,0.0,-0.97709,1e-05,2.41139]
[1744165039836,82.39,76240.4493,0.0,-0.97703,1e-05,2.41703]
[1744165041838,82.38,76256.3826,0.0,-0.9768,2e-05,2.4382]
[1744165042839,82.38,76249.9026,0.0,-0.9769,1e-05,2.42921]
[1744165043840,82.38,76246.0943,0.0,-0.97695,1e-05,2.42387]
[1744165044841,82.38,76249.5923,0.0,-0.9769,1e-05,2.42842]
[1744165045842,82.38,76251.5304,0.0,-0.97688,1e-05,2.43085]
[1744165046843,82.37,76250.5761,0.0,-0.97689,1e-05,2.42937]
[1744165047844,82.37,76256.4005,0.0,-0.97681,1e-05,2.43707]
[1744165048845,82.37,76261.3705,0.0,-0.97674,2e-05,2.44361]
[1744165049847,82.37,76263.8285,0.0,-0.9767,2e-05,2.44674]
[1744165050847,82.37,76268.0493,0.0,-0.97664,2e-05,2.45227]
[1744165051848,82.36,76270.1248,0.0,-0.97664,2e-05,2.45139]
[1744165052849,82.36,76271.0048,0.0,-0.97663,2e-05,2.45236]
[1744165053850,82.36,76273.0077,0.0,-0.97661,2e-05,2.45486]
[1744165054851,82.36,76271.8476,0.0,-0.97663,2e-05,2.45305]
[1744165056853,82.36,76270.5373,0.0,-0.97665,2e-05,2.45081]
[1744165057854,82.35,76275.3973,0.0,-0.97658,2e-05,2.45721]
[1744165058855,82.35,76272.3587,0.0,-0.97663,2e-05,2.45282]
[1744165059856,82.35,76273.6387,0.0,-0.97661,2e-05,2.45434]
[1744165061858,82.35,76268.875,0.0,-0.97669,2e-05,2.44738]
[1744165062859,82.34,76263.9501,0.0,-0.97677,2e-05,2.44046]
[1744165065862,82.34,76266.7321,0.0,-0.97673,2e-05,2.44362]
[1744165066863,82.34,76263.6085,0.0,-0.97678,2e-05,2.43916]
[1744165067864,82.34,76261.8085,0.0,-0.97681,2e-05,2.43651]
[1744165068865,82.33,76259.3099,0.0,-0.97685,1e-05,2.43292]
[1744165070867,82.32,76262.9383,0.0,-0.97682,2e-05,2.43571]
[1744165071868,82.31,76268.3083,0.0,-0.97674,2e-05,2.4428]
[1744165072869,82.31,76269.8599,0.0,-0.97672,2e-05,2.4447]
[1744165074871,82.31,76268.5411,0.0,-0.97674,2e-05,2.44248]
[1744165075872,82.31,76261.9322,0.0,-0.97685,1e-05,2.43329]
[1744165076873,82.29,76260.6015,0.0,-0.97689,1e-05,2.42957]
[1744165077874,82.28,76259.2158,0.0,-0.97693,1e-05,2.42585]
[1744165079876,82.26,76254.6858,0.0,-0.97702,1e-05,2.41775]
[1744165080877,82.26,76253.1157,0.0,-0.97704,1e-05,2.41546]
[1744165081878,82.26,76255.0798,0.0,-0.97702,1e-05,2.41795]
[1744165082879,82.26,76260.6793,0.0,-0.97694,1e-05,2.42535]
[1744165083880,82.25,76268.4735,0.0,-0.97682,2e-05,2.43574]
[1744165084881,82.25,76274.0235,0.0,-0.97674,2e-05,2.44309]
[1744165085882,82.25,76280.1067,0.0,-0.97665,2e-05,2.45117]
[1744165087884,82.25,76294.2496,0.0,-0.97644,2e-05,2.47005]
[1744165088244,82.25,76294.2496,0.0,-0.97644,2e-05,2.47005]
[1744165088248,82.25,76294.2496,0.0,-0.97644,2e-05,2.47005]
[1744165090887,82.22,76292.1997,0.0,-0.97651,2e-05,2.46416]
[1744165091888,82.22,76282.9248,0.0,-0.97665,2e-05,2.45123]
[1744165093890,82.22,76274.9148,0.0,-0.97677,2e-05,2.4401]
[1744165094450,82.22,76274.9148,0.0,-0.97678,2e-05,2.43992]
[1744165095892,82.21,76237.9757,0.0,-0.97733,1e-05,2.38972]
[1744165095907,82.21,76237.9757,0.0,-0.97733,1e-05,2.38972]
[1744165096893,82.21,76234.3828,0.0,-0.97738,1e-05,2.38479]
[1744165096947,82.21,76234.3828,0.0,-0.97738,1e-05,2.38479]
[1744165097894,82.21,76232.6612,0.0,-0.97741,1e-05,2.38238]
[1744165100897,82.21,76227.5378,0.0,-0.97749,1e-05,2.37522]
[1744165101898,82.21,76220.5161,0.0,-0.97759,1e-05,2.36577]
[1744165102899,82.21,76214.3348,0.0,-0.97768,1e-05,2.35748]
[1744165103901,82.21,76207.8751,0.0,-0.97778,1e-05,2.34886]
[1744165104901,82.21,76204.2841,0.0,-0.97783,1e-05,2.34406]
[1744165106903,82.2,76209.9149,0.0,-0.97775,1e-05,2.35102]
[1744165108552,82.2,76216.431,0.0,-0.97766,1e-05,2.35961]
[1744165109906,82.19,76205.3125,0.0,-0.97783,1e-05,2.34384]
[1744165110907,82.19,76197.2196,0.0,-0.97795,1e-05,2.33291]
[1744165111908,82.19,76194.1605,0.0,-0.97803,1e-05,2.32535]
[1744165112909,82.19,76191.0727,0.0,-0.97807,1e-05,2.32125]
[1744165114911,82.19,76178.2892,0.0,-0.97826,1e-05,2.30452]
[1744165116026,82.19,76178.2892,0.0,-0.97826,1e-05,2.30452]
[1744165116397,82.19,76178.2892,0.0,-0.97826,1e-05,2.30452]
[1744165116399,82.19,76178.2892,0.0,-0.97826,1e-05,2.30452]
[1744165116913,82.19,76161.2358,0.0,-0.9785,1e-05,2.2824]
[1744165117914,82.19,76162.7984,0.0,-0.97847,1e-05,2.28448]
[1744165119916,82.19,76173.8398,0.0,-0.97832,1e-05,2.29894]
[1744165121920,82.19,76186.4729,0.0,-0.97814,1e-05,2.3155]
[1744165123922,82.19,76187.6256,0.0,-0.97812,1e-05,2.31702]
[1744165123977,82.19,76187.6256,0.0,-0.97812,1e-05,2.31702]
[1744165124923,82.19,76188.4456,0.0,-0.97811,1e-05,2.3181]
[1744165128927,82.19,76190.1425,0.0,-0.97808,1e-05,2.32028]
[1744165129928,82.19,76191.7123,0.0,-0.97806,1e-05,2.32229]
[1744165130929,82.19,76188.2773,0.0,-0.97811,1e-05,2.31778]
[1744165131930,82.19,76192.4305,0.0,-0.97805,1e-05,2.32316]
[1744165133932,82.19,76198.8426,0.0,-0.97796,1e-05,2.33138]
[1744165134933,82.19,76205.1026,0.0,-0.97787,1e-05,2.33961]
[1744165135934,82.19,76208.3428,0.0,-0.97783,1e-05,2.34348]
[1744165136936,82.18,76202.7373,0.0,-0.97791,1e-05,2.33579]
[1744165137936,82.18,76199.7773,0.0,-0.97796,1e-05,2.33167]
[1744165138937,82.18,76197.9383,0.0,-0.97799,1e-05,2.32908]
[1744165139938,82.18,76199.1283,0.0,-0.97797,1e-05,2.33046]
[1744165140939,82.18,76197.9704,0.0,-0.97799,1e-05,2.32892]
[1744165141940,82.18,76203.4134,0.0,-0.97791,1e-05,2.33582]
[1744165143942,82.17,76204.9233,0.0,-0.9779,1e-05,2.33722]
[1744165144943,82.17,76202.8218,0.0,-0.97793,1e-05,2.3342]
[1744165145944,82.17,76196.9512,0.0,-0.97802,1e-05,2.32634]
[1744165147829,82.17,76192.6612,0.0,-0.97808,1e-05,2.32066]
[1744165149843,82.17,76189.0933,0.0,-0.97813,1e-05,2.316]
[1744165150949,82.17,76180.2616,0.0,-0.97826,1e-05,2.30446]
[1744165152951,82.17,76179.3912,0.0,-0.97827,1e-05,2.30338]
[1744165154879,82.17,76182.5798,0.0,-0.97822,1e-05,2.30758]
[1744165156893,82.17,76181.111,0.0,-0.97824,1e-05,2.30571]
[1744165157900,82.17,76178.9103,0.0,-0.97827,1e-05,2.30287]
[1744165158907,82.17,76177.5638,0.0,-0.97829,1e-05,2.30113]
[1744165159914,82.17,76179.2229,0.0,-0.97827,1e-05,2.30332]
[1744165160716,82.17,76179.2229,0.0,-0.97827,1e-05,2.30332]
[1744165160722,82.17,76179.2229,0.0,-0.97827,1e-05,2.30332]
[1744165160734,82.17,76179.2229,0.0,-0.97827,1e-05,2.30332]
[1744165160921,82.17,76179.2229,0.0,-0.97827,1e-05,2.30335]
[1744165161928,82.17,76181.5319,0.0,-0.97824,1e-05,2.30638]
[1744165162935,82.17,76184.6561,0.0,-0.97819,1e-05,2.31048]
[1744165164949,82.17,76183.2059,0.0,-0.97821,1e-05,2.3086]
[1744165165956,82.17,76183.2059,0.0,-0.97821,1e-05,2.30861]
[1744165166965,82.17,76192.4903,0.0,-0.97808,1e-05,2.32079]
[1744165167972,82.17,76192.4903,0.0,-0.97808,1e-05,2.32073]
[1744165168987,82.17,76207.5585,0.0,-0.97786,1e-05,2.3406]
[1744165169623,82.17,76207.5585,0.0,-0.97786,1e-05,2.3406]
[1744165169623,82.17,76207.5585,0.0,-0.97786,1e-05,2.3406]
[1744165172005,82.17,76240.3766,0.0,-0.97742,1e-05,2.38072]
[1744165173006,82.17,76225.1886,0.0,-0.97764,1e-05,2.36029]
[1744165174007,82.17,76226.0058,0.0,-0.97763,1e-05,2.3613]
[1744165176009,82.17,76203.6111,0.0,-0.97795,1e-05,2.33156]
[1744165177010,82.17,76196.8561,0.0,-0.97805,1e-05,2.32266]
[1744165179012,82.17,76207.0312,0.0,-0.97791,1e-05,2.33604]
[1744165180013,82.17,76209.0346,0.0,-0.97788,1e-05,2.33865]
[1744165181014,82.16,76206.2423,0.0,-0.97792,1e-05,2.3347]
[1744165182015,82.16,76196.5721,0.0,-0.97806,1e-05,2.32196]
[1744165183016,82.16,76199.7885,0.0,-0.97801,1e-05,2.32618]
[1744165184017,82.16,76197.2643,0.0,-0.97805,1e-05,2.32285]
[1744165185018,82.16,76192.7395,0.0,-0.97812,1e-05,2.31691]
[1744165186019,82.16,76201.6117,0.0,-0.97799,1e-05,2.32856]
[1744165187020,82.16,76206.297,0.0,-0.97792,1e-05,2.33472]
[1744165188021,82.16,76205.1304,0.0,-0.97794,1e-05,2.33295]
[1744165191024,82.16,76207.3086,0.0,-0.97791,1e-05,2.33556]
[1744165193026,82.16,76211.461,0.0,-0.97786,1e-05,2.34067]
[1744165194027,82.15,76212.7281,0.0,-0.97784,1e-05,2.34197]
[1744165197030,82.14,76208.92,0.0,-0.97791,1e-05,2.33593]
[1744165198031,82.14,76206.7915,0.0,-0.97794,1e-05,2.3331]
[1744165199032,82.14,76205.2286,0.0,-0.97796,1e-05,2.33102]
[1744165201034,82.14,76204.0522,0.0,-0.97798,1e-05,2.32913]
[1744165202036,82.14,76206.7267,0.0,-0.97795,1e-05,2.33245]
[1744165203732,82.14,76206.7267,0.0,-0.97795,1e-05,2.33245]
[1744165203732,82.14,76206.7267,0.0,-0.97795,1e-05,2.33245]
[1744165204037,82.14,76199.0837,0.0,-0.97806,1e-05,2.32221]
[1744165205038,82.14,76191.7223,0.0,-0.97816,1e-05,2.31255]
[1744165207040,82.14,76203.135,0.0,-0.978,1e-05,2.32755]
[1744165209044,82.14,76189.3854,0.0,-0.9782,1e-05,2.30931]
[1744165210045,82.14,76179.0238,0.0,-0.97835,1e-05,2.2958]
[1744165212048,82.14,76175.3755,0.0,-0.9784,1e-05,2.2911]
[1744165212881,82.14,76175.3755,0.0,-0.9784,1e-05,2.2911]
[1744165212951,82.14,76175.3755,0.0,-0.9784,1e-05,2.29115]
[1744165214053,82.14,76160.2788,0.0,-0.97861,1e-05,2.27163]
[1744165215317,82.14,76155.3504,0.0,-0.97868,1e-05,2.26544]
[1744165218338,82.14,76153.7896,0.0,-0.9787,1e-05,2.26369]
[1744165221060,82.14,76164.392,0.0,-0.97855,1e-05,2.27756]
[1744165222061,82.14,76170.4412,0.0,-0.97846,1e-05,2.28547]
[1744165225064,82.15,76162.013,0.0,-0.97856,1e-05,2.27573]
[1744165230423,82.17,76163.2992,0.0,-0.97853,1e-05,2.27891]
[1744165232071,82.17,76158.9997,0.0,-0.97862,1e-05,2.27033]
[1744165234073,82.18,76151.5762,0.0,-0.97871,1e-05,2.26172]
[1744165235074,82.18,76149.7091,0.0,-0.97873,1e-05,2.25965]
[1744165237471,82.19,76146.8175,0.0,-0.97877,1e-05,2.25661]
[1744165239078,82.19,76132.1609,0.0,-0.97897,1e-05,2.23794]
[1744165239485,82.19,76132.1609,0.0,-0.97897,1e-05,2.2381]
[1744165240492,82.19,76119.9067,0.0,-0.97913,1e-05,2.22265]
[1744165241146,82.19,76119.9067,0.0,-0.97913,1e-05,2.22265]
[1744165241150,82.19,76119.9067,0.0,-0.97913,1e-05,2.22265]
[1744165242082,82.19,76094.1083,0.0,-0.97948,1e-05,2.19041]
[1744165244520,82.2,76094.5525,0.0,-0.97947,1e-05,2.19137]
[1744165245527,82.2,76101.3081,0.0,-0.97938,1e-05,2.20007]
[1744165246534,82.21,76107.5992,0.0,-0.97927,1e-05,2.20975]
[1744165247541,82.23,76111.1032,0.0,-0.9792,1e-05,2.21601]
[1744165248548,82.23,76105.0232,0.0,-0.97929,1e-05,2.2085]
[1744165250093,82.23,76094.2308,0.0,-0.97943,1e-05,2.19507]
[1744165250562,82.24,76094.2308,0.0,-0.97943,1e-05,2.19531]
[1744165252094,82.24,76071.6411,0.0,-0.97973,1e-05,2.16747]
[1744165252398,82.24,76071.6411,0.0,-0.97973,1e-05,2.16747]
[1744165252577,82.24,76071.6411,0.0,-0.97973,1e-05,2.16747]
[1744165254591,82.26,76070.6687,0.0,-0.97971,1e-05,2.16899]
[1744165255598,82.27,76055.939,0.0,-0.97991,1e-05,2.15094]
[1744165256605,82.27,76047.9622,0.0,-0.98001,1e-05,2.14136]
[1744165257612,82.27,76041.2325,0.0,-0.98009,1e-05,2.13336]
[1744165258619,82.27,76039.8835,0.0,-0.98011,1e-05,2.13199]
[1744165259626,82.28,76040.7312,0.0,-0.9801,1e-05,2.13333]
[1744165260633,82.28,76042.9638,0.0,-0.98006,1e-05,2.13638]
[1744165261640,82.28,76045.1139,0.0,-0.98003,1e-05,2.13933]
[1744165262911,82.28,76045.1139,0.0,-0.98003,1e-05,2.13933]
[1744165264661,82.29,76041.1092,0.0,-0.98007,1e-05,2.13546]
[1744165265668,82.3,76046.3692,0.0,-0.98,1e-05,2.14231]
[1744165266675,82.3,76048.61,0.0,-0.97996,1e-05,2.14541]
[1744165268111,82.3,76056.5887,0.0,-0.97985,1e-05,2.15597]
[1744165272717,82.32,76060.7616,0.0,-0.97978,1e-05,2.16245]
[1744165274731,82.34,76064.3468,0.0,-0.9797,1e-05,2.16966]
[1744165276746,82.33,76065.0879,0.0,-0.9797,1e-05,2.16985]
[1744165277932,82.33,76065.0879,0.0,-0.9797,1e-05,2.16985]
[1744165277941,82.33,76065.0879,0.0,-0.9797,1e-05,2.16985]
[1744165278121,82.33,76076.626,0.0,-0.97955,1e-05,2.18369]
[1744165281782,82.33,76076.642,0.0,-0.97955,1e-05,2.18403]
[1744165282789,82.33,76085.0465,0.0,-0.97943,1e-05,2.19485]
[1744165283796,82.34,76086.5794,0.0,-0.97941,1e-05,2.19705]
[1744165284803,82.33,76081.477,0.0,-0.97948,1e-05,2.1904]
[1744165286817,82.33,76078.6177,0.0,-0.97952,1e-05,2.18637]
[1744165287824,82.33,76076.5377,0.0,-0.97955,1e-05,2.18355]
[1744165288831,82.33,76075.6009,0.0,-0.97957,1e-05,2.18216]
[1744165289838,82.32,76072.5825,0.0,-0.97961,1e-05,2.17817]
[1744165290845,82.32,76073.8351,0.0,-0.9796,1e-05,2.17952]
[1744165291852,82.32,76076.8519,0.0,-0.97959,1e-05,2.17984]
[1744165292859,82.32,76082.0329,0.0,-0.97952,1e-05,2.18612]
[1744165294873,82.31,76076.441,0.0,-0.9796,1e-05,2.1787]
[1744165295880,82.31,76071.9118,0.0,-0.97966,1e-05,2.17283]
[1744165298901,82.31,76072.7115,0.0,-0.97966,1e-05,2.17324]
[1744165299908,82.31,76070.5555,0.0,-0.97969,1e-05,2.17035]
[1744165300915,82.3,76070.0513,0.0,-0.9797,1e-05,2.16955]
[1744165301922,82.3,76061.4794,0.0,-0.97982,1e-05,2.15869]
[1744165302929,82.3,76062.6521,0.0,-0.9798,1e-05,2.15997]
[1744165303936,82.3,76061.3515,0.0,-0.97982,1e-05,2.15817]
[1744165304943,82.3,76065.7675,0.0,-0.97976,1e-05,2.16348]
[1744165306957,82.29,76072.0583,0.0,-0.97968,1e-05,2.17094]
[1744165308158,82.29,76076.8385,0.0,-0.97962,1e-05,2.17651]
[1744165309159,82.29,76073.4056,0.0,-0.97967,1e-05,2.17202]
[1744165313163,82.28,76050.7611,0.0,-0.97998,1e-05,2.14317]
[1744165314164,82.28,76049.7604,0.0,-0.98,1e-05,2.14179]
[1744165319169,82.28,76048.9964,0.0,-0.98002,1e-05,2.14012]
[1744165322913,82.27,76048.9864,0.0,-0.98002,1e-05,2.13982]
[1744165322921,82.27,76048.9864,0.0,-0.98002,1e-05,2.13982]
[1744165324080,82.27,76046.3816,0.0,-0.98006,1e-05,2.13635]
[1744165325087,82.27,76041.6619,0.0,-0.98012,1e-05,2.1304]
[1744165326176,82.27,76043.6893,0.0,-0.9801,1e-05,2.13265]
[1744165328178,82.27,76037.642,0.0,-0.98018,1e-05,2.12496]
[1744165331129,82.26,76032.9833,0.0,-0.98024,1e-05,2.11903]
[1744165332137,82.26,76030.3843,0.0,-0.98028,1e-05,2.11574]
[1744165333144,82.26,76032.8245,0.0,-0.98025,1e-05,2.11862]
[1744165334184,82.26,76052.8344,0.0,-0.97999,1e-05,2.143]
[1744165337220,82.25,76053.8731,0.0,-0.97998,1e-05,2.14384]
[1744165338197,82.25,76053.8731,0.0,-0.97998,1e-05,2.1437]
[1744165339204,82.25,76045.7139,0.0,-0.98009,1e-05,2.1335]
[1744165340211,82.25,76041.7047,0.0,-0.98014,1e-05,2.12856]
[1744165344233,82.25,76035.4361,0.0,-0.98023,1e-05,2.12028]
[1744165346235,82.25,76030.8483,0.0,-0.98029,1e-05,2.11445]
[1744165347236,82.24,76025.8683,0.0,-0.98036,1e-05,2.10793]
[1744165348237,82.24,76021.9669,0.0,-0.98042,1e-05,2.10275]
[1744165350240,82.23,76019.1848,0.0,-0.98046,1e-05,2.09854]
[1744165352241,82.22,76017.8009,0.0,-0.98052,1e-05,2.0929]
[1744165355244,82.21,76020.6668,0.0,-0.98049,1e-05,2.0952]
[1744165356245,82.21,76019.5339,0.0,-0.98051,1e-05,2.09342]
[1744165357246,82.21,76017.0197,0.0,-0.98055,1e-05,2.08997]
[1744165358247,82.2,76018.9616,0.0,-0.98053,1e-05,2.09194]
[1744165359248,82.2,76014.2919,0.0,-0.98059,1e-05,2.08588]
[1744165361250,82.2,76012.4719,0.0,-0.98062,1e-05,2.0833]
[1744165363252,82.19,76018.6505,0.0,-0.98055,1e-05,2.08966]
[1744165365254,82.18,76015.4269,0.0,-0.98061,1e-05,2.08497]
[1744165366395,82.17,76013.3276,0.0,-0.98064,1e-05,2.08205]
[1744165368257,82.17,76025.3837,0.0,-0.98049,1e-05,2.09592]
[1744165369258,82.16,76032.5966,0.0,-0.9804,1e-05,2.10431]
[1744165370259,82.16,76035.1253,0.0,-0.98037,1e-05,2.10699]
[1744165374263,82.15,76048.2097,0.0,-0.98022,1e-05,2.12134]
[1744165375264,82.14,76057.7801,0.0,-0.98009,1e-05,2.13267]
[1744165377266,82.13,76075.5027,0.0,-0.97987,1e-05,2.15366]
[1744165377950,82.13,76075.5027,0.0,-0.97987,1e-05,2.15366]
[1744165378267,82.13,76080.206,0.0,-0.97981,1e-05,2.15935]
[1744165379268,82.13,76078.7949,0.0,-0.97983,1e-05,2.15743]
[1744165381270,82.13,76077.8181,0.0,-0.97985,1e-05,2.15588]
[1744165382271,82.12,76080.548,0.0,-0.97981,1e-05,2.15911]
[1744165383272,82.12,76081.6402,0.0,-0.9798,1e-05,2.1603]
[1744165384273,82.12,76082.9449,0.0,-0.97978,1e-05,2.16176]
[1744165388277,82.12,76080.7171,0.0,-0.97982,1e-05,2.15832]
[1744165389278,82.11,76082.7862,0.0,-0.97979,1e-05,2.16072]
[1744165391280,82.11,76084.9319,0.0,-0.97977,1e-05,2.16305]
[1744165392281,82.11,76087.6183,0.0,-0.97973,1e-05,2.16623]
[1744165393282,82.11,76094.1185,0.0,-0.97965,1e-05,2.17417]
[1744165396285,82.1,76103.9622,0.0,-0.97952,1e-05,2.18591]
[1744165398246,82.1,76103.9622,0.0,-0.97952,1e-05,2.18591]
[1744165398249,82.1,76103.9622,0.0,-0.97952,1e-05,2.18591]
[1744165398276,82.1,76103.9622,0.0,-0.97952,1e-05,2.18569]
[1744165400634,82.1,76100.7917,0.0,-0.97957,1e-05,2.18109]
[1744165401641,82.09,76098.2848,0.0,-0.97961,1e-05,2.17775]
[1744165403292,82.09,76074.2413,0.0,-0.97994,1e-05,2.14742]
[1744165406295,82.09,76078.0314,0.0,-0.97989,1e-05,2.15183]
[1744165407296,82.09,76091.1012,0.0,-0.97972,1e-05,2.16778]
[1744165408297,82.08,76094.3712,0.0,-0.97968,1e-05,2.17169]
[1744165409298,82.08,76095.4854,0.0,-0.97966,1e-05,2.17289]
[1744165411300,82.08,76093.3667,0.0,-0.97972,1e-05,2.16664]
[1744165412301,82.08,76090.5729,0.0,-0.97976,1e-05,2.16297]
[1744165413302,82.08,76087.1329,0.0,-0.97981,1e-05,2.15851]
[1744165415304,82.06,76093.0256,0.0,-0.97975,1e-05,2.16399]
[1744165416305,82.06,76095.029,0.0,-0.97973,1e-05,2.16632]
[1744165418307,82.04,76090.3041,0.0,-0.97981,1e-05,2.15857]
[1744165419308,82.04,76091.3775,0.0,-0.9798,1e-05,2.15975]
[1744165422311,82.04,76084.0967,0.0,-0.9799,1e-05,2.1502]
[1744165423312,82.03,76081.3467,0.0,-0.97994,1e-05,2.14663]
[1744165424313,82.03,76082.0614,0.0,-0.97993,1e-05,2.14738]
[1744165425601,82.03,76082.0614,0.0,-0.97993,1e-05,2.14738]
[1744165425606,82.03,76082.0614,0.0,-0.97993,1e-05,2.14738]
[1744165425811,82.03,76082.0614,0.0,-0.97994,1e-05,2.14723]
[1744165428326,82.03,76067.6234,0.0,-0.98013,1e-05,2.12898]
[1744165431329,82.03,76072.881,0.0,-0.98006,1e-05,2.13524]
[1744165432330,82.02,76089.2802,0.0,-0.97985,1e-05,2.1553]
[1744165433331,82.02,76093.4802,0.0,-0.97979,1e-05,2.16037]
[1744165437335,82.02,76092.2778,0.0,-0.97982,1e-05,2.15821]
[1744165438336,82.01,76089.5872,0.0,-0.97986,1e-05,2.1547]
[1744165439337,82.01,76091.7435,0.0,-0.97983,1e-05,2.15722]
[1744165444343,82.01,76070.4003,0.0,-0.98012,1e-05,2.13002]
[1744165446345,82.0,76066.8987,0.0,-0.98017,1e-05,2.12547]
[1744165447346,82.0,76068.4985,0.0,-0.98015,1e-05,2.12733]
[1744165448347,82.0,76066.8756,0.0,-0.98017,1e-05,2.12522]
[1744165449348,82.0,76066.0994,0.0,-0.98018,1e-05,2.12416]
[1744165452351,82.0,76062.3748,0.0,-0.98024,1e-05,2.11922]
[1744165453352,82.0,76057.179,0.0,-0.98031,1e-05,2.11273]
[1744165455354,82.0,76059.2209,0.0,-0.98028,1e-05,2.11504]
[1744165456355,82.0,76057.5494,0.0,-0.98031,1e-05,2.11288]
[1744165459042,81.99,76052.1503,0.0,-0.98038,1e-05,2.10609]
[1744165460049,81.99,76043.8818,0.0,-0.98049,1e-05,2.0959]
[1744165461056,81.99,76044.9014,0.0,-0.98047,1e-05,2.09707]
[1744165462063,81.99,76046.8238,0.0,-0.98045,1e-05,2.09934]
[1744165463362,81.99,76043.1641,0.0,-0.9805,1e-05,2.09473]
[1744165464363,81.99,76040.6957,0.0,-0.98053,1e-05,2.09165]
[1744165466460,81.99,76040.8473,0.0,-0.98053,1e-05,2.0917]
[1744165468105,81.99,76040.8473,0.0,-0.98053,1e-05,2.09166]
[1744165469370,81.99,76019.8163,0.0,-0.98081,1e-05,2.06611]
[1744165470371,81.99,76010.0944,0.0,-0.98093,1e-05,2.05439]
[1744165472373,81.99,76021.4054,0.0,-0.98081,1e-05,2.06486]
[1744165474375,81.99,76023.984,0.0,-0.98078,1e-05,2.06793]
[1744165477171,81.99,76027.3751,0.0,-0.98074,1e-05,2.07197]
[1744165478178,81.98,76025.1522,0.0,-0.98077,1e-05,2.06893]
[1744165479380,81.98,76034.6747,0.0,-0.98066,1e-05,2.07975]
[1744165482206,81.98,76036.5836,0.0,-0.98063,1e-05,2.08197]
[1744165483213,81.98,76039.1164,0.0,-0.9806,1e-05,2.08498]
[1744165484221,81.97,76044.4462,0.0,-0.98053,1e-05,2.0914]
[1744165485386,81.97,76046.0023,0.0,-0.98051,1e-05,2.09316]
[1744165486387,81.97,76048.7406,0.0,-0.98048,1e-05,2.09643]
[1744165487388,81.97,76050.0806,0.0,-0.98046,1e-05,2.09799]
[1744165488389,81.97,76050.7947,0.0,-0.98045,1e-05,2.09879]
[1744165489390,81.97,76046.741,0.0,-0.98051,1e-05,2.09377]
[1744165492393,81.97,76051.9554,0.0,-0.98044,1e-05,2.09993]
[1744165493394,81.97,76056.8729,0.0,-0.98038,1e-05,2.10554]
[1744165494395,81.96,76055.4894,0.0,-0.9804,1e-05,2.10344]
[1744165495396,81.96,76049.1817,0.0,-0.98049,1e-05,2.09533]
[1744165496397,81.95,76045.2217,0.0,-0.98054,1e-05,2.09012]
[1744165498399,81.95,76042.7547,0.0,-0.98059,1e-05,2.08636]
[1744165499400,81.94,76039.497,0.0,-0.98063,1e-05,2.08203]
[1744165500401,81.94,76041.957,0.0,-0.9806,1e-05,2.08465]
[1744165503404,81.93,76045.2975,0.0,-0.98057,1e-05,2.0876]
[1744165506376,81.92,76044.5261,0.0,-0.98059,1e-05,2.08591]
[1744165508392,81.91,76043.6486,0.0,-0.98061,1e-05,2.08372]
[1744165509399,81.91,76048.8486,0.0,-0.98055,1e-05,2.08969]
[1744165510406,81.91,76044.1567,0.0,-0.98062,1e-05,2.08361]
[1744165511412,81.9,76042.5211,0.0,-0.98064,1e-05,2.08125]
[1744165512413,81.9,76048.2567,0.0,-0.98057,1e-05,2.08786]
[1744165513414,81.9,76051.2767,0.0,-0.98054,1e-05,2.09116]
[1744165514415,81.89,76049.8944,0.0,-0.98056,1e-05,2.0891]
[1744165516417,81.89,76047.7176,0.0,-0.98059,1e-05,2.08569]
[1744165517418,81.88,76043.461,0.0,-0.98065,1e-05,2.08015]
[1744165521422,81.87,76038.0277,0.0,-0.98074,1e-05,2.07213]
[1744165522423,81.87,76038.7229,0.0,-0.98073,1e-05,2.07262]
[1744165523424,81.87,76039.5584,0.0,-0.98073,1e-05,2.07328]
[1744165524425,81.86,76040.7574,0.0,-0.98072,1e-05,2.07439]
[1744165525426,81.86,76037.637,0.0,-0.98076,1e-05,2.07026]
[1744165526427,81.86,76040.737,0.0,-0.98072,1e-05,2.07367]
[1744165527428,81.85,76038.5349,0.0,-0.98076,1e-05,2.07066]
[1744165529430,81.85,76035.2167,0.0,-0.98081,1e-05,2.06596]
[1744165530431,81.84,76037.6505,0.0,-0.98078,1e-05,2.06856]
[1744165532433,81.84,76038.4719,0.0,-0.9808,1e-05,2.06575]
[1744165533434,81.83,76037.0419,0.0,-0.98083,1e-05,2.06369]
[1744165535436,81.83,76032.2736,0.0,-0.98089,1e-05,2.05727]
[1744165537438,81.83,76029.3462,0.0,-0.98093,1e-05,2.05343]
[1744165538439,81.82,76011.1519,0.0,-0.98117,1e-05,2.03104]
[1744165540441,81.82,76007.4399,0.0,-0.98123,1e-05,2.02607]
[1744165542382,81.82,76007.4399,0.0,-0.98123,1e-05,2.02607]
[1744165542444,81.81,76001.8388,0.0,-0.9813,1e-05,2.01914]
[1744165543445,81.81,76000.7263,0.0,-0.98132,1e-05,2.01756]
[1744165545652,81.79,75997.7721,0.0,-0.98139,1e-05,2.01122]
[1744165547449,81.78,76002.9862,0.0,-0.98133,1e-05,2.01692]
[1744165550452,81.77,76018.7019,0.0,-0.98113,1e-05,2.03489]
[1744165553455,81.77,76020.1878,0.0,-0.98112,1e-05,2.03613]
[1744165556458,81.77,76025.4241,0.0,-0.98105,1e-05,2.0425]
[1744165558460,81.77,76032.9387,0.0,-0.98096,1e-05,2.05157]
[1744165559461,81.77,76035.2263,0.0,-0.98093,1e-05,2.05433]
[1744165560462,81.77,76037.4533,0.0,-0.9809,1e-05,2.05702]
[1744165563779,81.76,76033.3712,0.0,-0.98096,1e-05,2.05117]
[1744165564786,81.76,76029.2309,0.0,-0.98102,1e-05,2.0459]
[1744165565793,81.76,76026.1957,0.0,-0.98106,1e-05,2.04196]
[1744165566800,81.75,76024.6619,0.0,-0.98108,1e-05,2.03983]
[1744165568814,81.75,76023.9226,0.0,-0.9811,1e-05,2.0384]
[1744165569821,81.75,76012.2148,0.0,-0.98125,1e-05,2.02414]
[1744165570828,81.74,76010.4217,0.0,-0.98127,1e-05,2.02174]
[1744165572842,81.74,76015.4641,0.0,-0.98122,1e-05,2.02723]
[1744165574856,81.73,76016.3662,0.0,-0.98121,1e-05,2.02777]
[1744165576870,81.73,76010.8985,0.0,-0.98129,1e-05,2.02074]
[1744165577877,81.73,76011.8519,0.0,-0.98128,1e-05,2.02163]
[1744165578884,81.72,76009.7302,0.0,-0.98131,1e-05,2.01885]
[1744165580899,81.72,76011.1212,0.0,-0.98129,1e-05,2.02025]
[1744165582486,81.72,76051.7022,0.0,-0.98078,1e-05,2.06844]
[1744165583486,81.71,76059.3271,0.0,-0.98068,1e-05,2.07736]
[1744165584306,81.71,76059.3271,0.0,-0.98068,1e-05,2.07736]
[1744165584377,81.71,76059.3271,0.0,-0.98069,1e-05,2.07701]
[1744165586489,81.7,76057.8462,0.0,-0.98071,1e-05,2.07451]
[1744165587490,81.7,76047.0831,0.0,-0.98086,1e-05,2.06113]
[1744165588491,81.7,76040.0668,0.0,-0.98095,1e-05,2.05235]
[1744165589492,81.7,76028.8888,0.0,-0.9811,1e-05,2.03861]
[1744165590494,81.7,76016.1143,0.0,-0.98126,1e-05,2.02339]
[1744165591494,81.7,76010.6318,0.0,-0.98135,1e-05,2.01383]
[1744165592324,81.7,76010.6318,0.0,-0.98135,1e-05,2.01383]
[1744165592414,81.7,76010.6318,0.0,-0.98135,1e-05,2.01391]
[1744165594497,81.69,76011.7355,0.0,-0.98135,1e-05,2.01474]
[1744165595498,81.69,76020.4117,0.0,-0.98124,1e-05,2.02482]
[1744165598502,81.68,76022.4965,0.0,-0.98122,1e-05,2.02653]
[1744165599503,81.68,76019.6082,0.0,-0.98126,1e-05,2.02314]
[1744165600504,81.69,76011.8057,0.0,-0.98135,1e-05,2.01392]
[1744165601505,81.69,76001.5001,0.0,-0.98148,1e-05,2.00178]
[1744165603509,81.69,75993.4313,0.0,-0.98158,1e-05,1.99246]
[1744165604510,81.69,75985.3561,0.0,-0.98168,1e-05,1.98308]
[1744165606512,81.69,75987.0413,0.0,-0.98166,1e-05,1.98531]
[1744165607513,81.69,75984.5802,0.0,-0.98169,1e-05,1.98223]
[1744165608024,81.69,75984.5802,0.0,-0.98169,1e-05,1.98223]
[1744165608514,81.69,75981.8643,0.0,-0.98173,1e-05,1.97886]
[1744165609515,81.69,75981.1249,0.0,-0.98174,1e-05,1.97781]
[1744165611517,81.68,75980.1718,0.0,-0.98175,1e-05,1.97634]
[1744165612518,81.68,75983.9011,0.0,-0.98171,1e-05,1.98053]
[1744165613519,81.68,75981.7879,0.0,-0.98174,1e-05,1.97787]
[1744165614520,81.68,75979.2189,0.0,-0.98177,1e-05,1.97469]
[1744165615521,81.68,75978.3296,0.0,-0.98178,1e-05,1.97347]
[1744165616522,81.68,75979.983,0.0,-0.98176,1e-05,1.97524]
[1744165619205,81.67,75979.983,0.0,-0.98177,1e-05,1.97506]
[1744165619246,81.67,75979.983,0.0,-0.98177,1e-05,1.9749]
[1744165620177,81.67,75971.5294,0.0,-0.98187,1e-05,1.96489]
[1744165621184,81.67,75957.1738,0.0,-0.98205,1e-05,1.9483]
[1744165622528,81.67,75940.5566,0.0,-0.98225,1e-05,1.92931]
[1744165623529,81.68,75939.4773,0.0,-0.98226,1e-05,1.92829]
[1744165623691,81.68,75939.4773,0.0,-0.98226,1e-05,1.92829]
[1744165624207,81.68,75939.4773,0.0,-0.98226,1e-05,1.92829]
[1744165626533,81.68,75905.6447,0.0,-0.98266,1e-05,1.89014]
[1744165627230,81.68,75905.6447,0.0,-0.98266,1e-05,1.89046]
[1744165628236,81.69,75885.1712,0.0,-0.9829,1e-05,1.86768]
[1744165629535,81.69,75867.3988,0.0,-0.9831,1e-05,1.84847]
[1744165631537,81.7,75862.2226,0.0,-0.98315,1e-05,1.84342]
[1744165632538,81.7,75864.7454,0.0,-0.98312,1e-05,1.84657]
[1744165634540,81.71,75862.6819,0.0,-0.98314,1e-05,1.84497]
[1744165637305,81.72,75856.844,0.0,-0.9832,1e-05,1.83921]
[1744165638408,81.72,75856.844,0.0,-0.9832,1e-05,1.83921]
[1744165638499,81.72,75856.844,0.0,-0.98319,1e-05,1.83982]
[1744165639545,81.73,75906.7476,0.0,-0.9826,1e-05,1.89612]
[1744165641548,81.73,75905.441,0.0,-0.98261,1e-05,1.89517]
[1744165642548,81.73,75896.971,0.0,-0.98271,1e-05,1.88585]
[1744165643549,81.74,75886.8275,0.0,-0.98282,1e-05,1.87471]
[1744165644550,81.74,75883.4927,0.0,-0.98286,1e-05,1.87126]
[1744165646552,81.75,75880.3402,0.0,-0.98289,1e-05,1.86834]
[1744165647553,81.78,75878.1109,0.0,-0.98288,1e-05,1.86896]
[1744165648554,81.78,75873.0688,0.0,-0.98294,1e-05,1.86362]
[1744165649011,81.78,75873.0688,0.0,-0.98294,1e-05,1.86362]
[1744165649555,81.78,75867.0888,0.0,-0.983,1e-05,1.85726]
[1744165650556,81.78,75863.6629,0.0,-0.98304,1e-05,1.85377]
[1744165651557,81.79,75860.895,0.0,-0.9831,1e-05,1.84809]
[1744165652558,81.79,75861.6205,0.0,-0.98308,1e-05,1.84924]
[1744165653559,81.79,75869.1481,0.0,-0.98299,1e-05,1.85797]
[1744165654560,81.8,75870.1636,0.0,-0.98298,1e-05,1.85942]
[1744165655561,81.8,75871.2736,0.0,-0.98296,1e-05,1.86099]
[1744165661474,81.87,75876.3886,0.0,-0.98282,1e-05,1.87383]
[1744165663574,81.9,75868.041,0.0,-0.98288,1e-05,1.86801]
[1744165664575,81.91,75858.6103,0.0,-0.98299,1e-05,1.85779]
[1744165667518,81.91,75860.2644,0.0,-0.98296,1e-05,1.8606]
[1744165668524,81.92,75852.8937,0.0,-0.98304,1e-05,1.85272]
[1744165669531,81.92,75850.4288,0.0,-0.98307,1e-05,1.85031]
[1744165670538,81.92,75848.934,0.0,-0.98308,1e-05,1.84898]
[1744165671555,81.92,75850.6891,0.0,-0.98306,1e-05,1.85093]
[1744165672769,81.93,75850.6891,0.0,-0.98306,1e-05,1.85128]
[1744165673564,81.93,75850.6891,0.0,-0.98305,1e-05,1.85203]
[1744165674571,81.94,75823.766,0.0,-0.98336,1e-05,1.82263]
[1744165675578,81.94,75820.066,0.0,-0.9834,1e-05,1.81895]
[1744165676585,81.95,75817.8625,0.0,-0.98342,1e-05,1.81692]
[1744165678591,81.95,75812.5556,0.0,-0.98347,1e-05,1.81188]
[1744165679592,81.96,75811.3076,0.0,-0.98348,1e-05,1.81091]
[1744165680593,81.96,75814.8507,0.0,-0.98344,1e-05,1.81518]
[1744165681594,81.96,75817.0886,0.0,-0.98341,1e-05,1.81802]
[1744165682595,81.97,75818.249,0.0,-0.98339,1e-05,1.81967]
[1744165684597,81.98,75816.0355,0.0,-0.98341,1e-05,1.818]
[1744165686599,81.98,75807.3655,0.0,-0.9835,1e-05,1.80891]
[1744165687600,81.98,75789.8186,0.0,-0.98369,1e-05,1.79024]
[1744165688601,81.99,75797.633,0.0,-0.9836,1e-05,1.79956]
[1744165689575,81.99,75797.633,0.0,-0.9836,1e-05,1.79956]
[1744165689602,82.0,75799.4092,0.0,-0.98357,1e-05,1.8019]
[1744165690603,82.0,75798.6405,0.0,-0.98358,1e-05,1.80147]
[1744165692605,82.01,75797.1191,0.0,-0.98359,1e-05,1.80063]
[1744165693606,82.01,75794.197,0.0,-0.98361,1e-05,1.79787]
[1744165695608,82.02,75790.6373,0.0,-0.98365,1e-05,1.79484]
[1744165696609,82.02,75789.7207,0.0,-0.98365,1e-05,1.79427]
[1744165698611,82.03,75778.6255,0.0,-0.98377,1e-05,1.78302]
[1744165699613,82.04,75771.1655,0.0,-0.98385,1e-05,1.77534]
[1744165700614,82.04,75770.1017,0.0,-0.98386,1e-05,1.77455]
[1744165702616,82.05,75756.7762,0.0,-0.984,1e-05,1.761]
[1744165703617,82.05,75755.2216,0.0,-0.98401,1e-05,1.75972]
[1744165705619,82.06,75756.2988,0.0,-0.98399,1e-05,1.76163]
[1744165706620,82.06,75758.317,0.0,-0.98396,1e-05,1.76417]
[1744165707621,82.07,75757.2728,0.0,-0.98397,1e-05,1.76343]
[1744165708057,82.07,75757.2728,0.0,-0.98397,1e-05,1.76343]
[1744165708622,82.07,75756.3652,0.0,-0.98398,1e-05,1.76283]
[1744165709623,82.07,75753.2952,0.0,-0.98401,1e-05,1.75993]
[1744165710624,82.08,75750.3734,0.0,-0.98404,1e-05,1.7572]
[1744165711625,82.08,75751.4892,0.0,-0.98404,1e-05,1.75594]
[1744165712626,82.08,75753.1364,0.0,-0.98402,1e-05,1.75809]
[1744165714628,82.09,75755.3142,0.0,-0.98399,1e-05,1.76118]
[1744165716638,82.1,75760.8548,0.0,-0.98392,1e-05,1.76786]
[1744165717639,82.1,75764.1099,0.0,-0.98388,1e-05,1.77171]
[1744165718640,82.11,75766.6336,0.0,-0.98385,1e-05,1.77478]
[1744165719641,82.11,75768.988,0.0,-0.98382,1e-05,1.77767]
[1744165720642,82.11,75769.791,0.0,-0.9838,1e-05,1.77888]
[1744165721643,82.12,75773.023,0.0,-0.98377,1e-05,1.78271]
[1744165723645,82.12,75772.056,0.0,-0.98377,1e-05,1.78235]
[1744165724646,82.13,75772.8711,0.0,-0.98376,1e-05,1.78358]
[1744165725647,82.13,75775.65,0.0,-0.98372,1e-05,1.78691]
[1744165727649,82.14,75784.1325,0.0,-0.98362,1e-05,1.79694]
[1744165729651,82.15,75787.4155,0.0,-0.98357,1e-05,1.80132]
[1744165731653,82.15,75788.8527,0.0,-0.98355,1e-05,1.80368]
[1744165732654,82.16,75792.4471,0.0,-0.9835,1e-05,1.80799]
[1744165733655,82.16,75798.1435,0.0,-0.98343,1e-05,1.81459]
[1744165734269,82.16,75798.1435,0.0,-0.98343,1e-05,1.81459]
[1744165734656,82.2,75808.7634,0.0,-0.98327,1e-05,1.82983]
[1744165735026,82.2,75808.7634,0.0,-0.98327,1e-05,1.82983]
[1744165735657,82.2,75819.607,0.0,-0.98314,1e-05,1.84212]
[1744165736658,82.2,75830.6176,0.0,-0.98301,1e-05,1.85464]
[1744165737659,82.21,75826.7696,0.0,-0.98305,1e-05,1.85069]
[1744165738612,82.21,75826.7696,0.0,-0.98305,1e-05,1.85069]
[1744165738672,82.21,75826.7696,0.0,-0.98305,1e-05,1.85102]
[1744165739661,82.21,75819.8181,0.0,-0.98313,1e-05,1.84366]
[1744165740662,82.22,75822.1931,0.0,-0.9831,1e-05,1.84661]
[1744165741663,82.22,75823.2916,0.0,-0.98308,1e-05,1.84816]
[1744165743665,82.22,75830.568,0.0,-0.98299,1e-05,1.85687]
[1744165744666,82.23,75826.4793,0.0,-0.98303,1e-05,1.85264]
[1744165745667,82.23,75824.4393,0.0,-0.98305,1e-05,1.8507]
[1744165747669,82.24,75821.9522,0.0,-0.98307,1e-05,1.84859]
[1744165749671,82.24,75826.5648,0.0,-0.98301,1e-05,1.85434]
[1744165752124,82.25,75827.0447,0.0,-0.983,1e-05,1.85553]
[1744165753675,82.26,75800.6317,0.0,-0.9833,1e-05,1.82707]
[1744165754676,82.26,75798.6996,0.0,-0.98332,1e-05,1.82531]
[1744165757679,82.27,75790.4461,0.0,-0.9834,1e-05,1.81736]
[1744165758680,82.27,75787.8257,0.0,-0.98343,1e-05,1.81488]
[1744165760682,82.28,75786.1708,0.0,-0.98344,1e-05,1.81383]
[1744165762647,82.29,75786.1708,0.0,-0.98343,1e-05,1.81461]
[1744165763685,82.29,75783.3567,0.0,-0.98346,1e-05,1.81193]
[1744165764686,82.3,75787.4863,0.0,-0.98341,1e-05,1.81681]
[1744165766688,82.3,75798.2497,0.0,-0.98327,1e-05,1.82931]
[1744165767689,82.31,75797.2362,0.0,-0.98328,1e-05,1.82856]
[1744165768690,82.31,75795.7827,0.0,-0.9833,1e-05,1.82732]
[1744165770692,82.32,75797.3667,0.0,-0.98327,1e-05,1.82976]
[1744165775697,82.34,75796.2929,0.0,-0.98329,1e-05,1.82745]
[1744165776698,82.34,75798.0229,0.0,-0.98326,1e-05,1.8297]
[1744165778700,82.35,75797.2962,0.0,-0.98327,1e-05,1.82961]
[1744165780702,82.35,75790.8272,0.0,-0.98333,1e-05,1.82323]
[1744165781703,82.36,75793.7964,0.0,-0.98329,1e-05,1.82684]
[1744165782704,82.36,75796.8635,0.0,-0.98326,1e-05,1.83055]
[1744165784706,82.37,75795.5955,0.0,-0.98326,1e-05,1.82986]
[1744165787709,82.38,75794.764,0.0,-0.98326,1e-05,1.83]
[1744165788710,82.38,75791.9519,0.0,-0.98329,1e-05,1.82727]
[1744165790712,82.39,75793.0792,0.0,-0.98327,1e-05,1.82921]
[1744165791713,82.39,75793.9354,0.0,-0.98326,1e-05,1.83049]
[1744165793715,82.4,75795.2521,0.0,-0.98323,1e-05,1.83263]
[1744165797721,82.41,75808.1708,0.0,-0.98307,1e-05,1.84852]
[1744165799723,82.42,75792.4706,0.0,-0.98324,1e-05,1.83193]
[1744165801725,82.43,75793.3377,0.0,-0.98322,1e-05,1.8336]
[1744165803486,82.43,75793.3377,0.0,-0.98322,1e-05,1.83391]
[1744165804728,82.44,75825.5189,0.0,-0.98284,1e-05,1.87015]
[1744165807514,82.44,75826.7812,0.0,-0.98282,1e-05,1.87214]
[1744165808521,82.44,75833.5641,0.0,-0.98274,1e-05,1.88]
[1744165809743,82.45,75863.0095,0.0,-0.98238,1e-05,1.91343]
[1744165811542,82.45,75869.8584,0.0,-0.9823,1e-05,1.92164]
[1744165812549,82.45,75874.447,0.0,-0.98224,1e-05,1.92707]
[1744165813747,82.46,75873.2359,0.0,-0.98225,1e-05,1.9261]
[1744165815702,82.46,75873.2359,0.0,-0.98225,1e-05,1.9261]
[1744165815724,82.46,75873.2359,0.0,-0.98225,1e-05,1.9261]
[1744165815747,82.46,75873.2359,0.0,-0.98224,1e-05,1.92674]
[1744165817586,82.47,75876.5906,0.0,-0.98219,1e-05,1.93184]
[1744165818592,82.53,75884.0909,0.0,-0.98203,1e-05,1.94673]
[1744165819757,82.65,75889.2656,0.0,-0.98183,1e-05,1.96521]
[1744165822622,82.66,75892.5237,0.0,-0.98178,1e-05,1.97018]
[1744165823761,82.67,75904.5493,0.0,-0.98162,1e-05,1.98532]
[1744165826651,82.68,75907.0599,0.0,-0.98157,1e-05,1.98938]
[1744165827658,82.69,75913.8573,0.0,-0.98148,1e-05,1.99786]
[1744165828281,82.69,75913.8573,0.0,-0.98148,1e-05,1.99786]
[1744165829673,82.7,75927.594,0.0,-0.9813,1e-05,2.01504]
[1744165830682,82.7,75934.6509,0.0,-0.9812,1e-05,2.02387]
[1744165831329,82.7,75934.6509,0.0,-0.9812,1e-05,2.02387]
[1744165831689,82.71,75934.6509,0.0,-0.98123,1e-05,2.02124]
[1744165832696,82.71,75960.0621,0.0,-0.9809,1e-05,2.05188]
[1744165833776,82.72,75955.333,0.0,-0.98095,1e-05,2.0472]
[1744165836725,82.73,75959.9405,0.0,-0.98088,1e-05,2.05364]
[1744165837780,82.73,75973.0635,0.0,-0.98071,1e-05,2.06981]
[1744165839755,82.74,75977.7634,0.0,-0.98064,1e-05,2.07634]
[1744165840770,82.75,75979.7231,0.0,-0.98061,1e-05,2.07912]
[1744165841777,82.75,75984.2668,0.0,-0.98054,1e-05,2.08501]
[1744165842782,82.75,75992.1589,0.0,-0.98044,1e-05,2.09495]
[1744165843787,82.76,76001.1008,0.0,-0.98032,1e-05,2.1062]
[1744165844789,82.76,75997.3927,0.0,-0.98036,1e-05,2.10208]
[1744165846790,82.77,76002.6816,0.0,-0.98028,1e-05,2.1093]
[1744165847791,82.77,76004.4695,0.0,-0.98025,1e-05,2.11186]
[1744165848792,82.77,75997.3932,0.0,-0.98034,1e-05,2.10363]
[1744165849793,82.78,75993.7972,0.0,-0.98039,1e-05,2.09967]
[1744165852796,82.79,75984.2533,0.0,-0.9805,1e-05,2.08934]
[1744165853797,82.79,75981.6783,0.0,-0.98052,1e-05,2.08664]
[1744165857801,82.81,75975.8903,0.0,-0.98058,1e-05,2.08135]
[1744165858802,82.81,75974.1997,0.0,-0.9806,1e-05,2.07974]
[1744165860804,82.82,75983.5527,0.0,-0.98047,1e-05,2.09186]
[1744165862806,82.83,75978.7247,0.0,-0.98052,1e-05,2.08685]
[1744165866810,82.84,75973.7401,0.0,-0.98057,1e-05,2.0825]
[1744165867811,82.85,75965.929,0.0,-0.98066,1e-05,2.07354]
[1744165868812,82.85,75947.5604,0.0,-0.98089,1e-05,2.05203]
[1744165869813,82.85,75928.5737,0.0,-0.98114,1e-05,2.02951]
[1744165870814,82.85,75925.5049,0.0,-0.98117,1e-05,2.0264]
[1744165870988,82.86,75925.5049,0.0,-0.98116,1e-05,2.02689]
[1744165871995,82.86,75934.8227,0.0,-0.98104,1e-05,2.0384]
[1744165873002,82.87,75941.9951,0.0,-0.98094,1e-05,2.04739]
[1744165874009,82.87,75942.9258,0.0,-0.98093,1e-05,2.04898]
[1744165875819,82.88,75941.2665,0.0,-0.98094,1e-05,2.04748]
[1744165878037,82.89,75936.0927,0.0,-0.98099,1e-05,2.04278]
[1744165880051,82.9,75933.8048,0.0,-0.98101,1e-05,2.04104]
[1744165881825,82.9,75928.7867,0.0,-0.98107,1e-05,2.03559]
[1744165883072,82.91,75925.791,0.0,-0.9811,1e-05,2.03306]
[1744165883999,82.91,75925.791,0.0,-0.9811,1e-05,2.03306]
[1744165884112,82.91,75925.791,0.0,-0.9811,1e-05,2.03306]
[1744165885086,82.92,75923.3215,0.0,-0.98112,1e-05,2.03113]
[1744165885901,82.92,75923.3215,0.0,-0.98112,1e-05,2.03113]
[1744165885904,82.92,75923.3215,0.0,-0.98112,1e-05,2.03113]
[1744165886832,82.93,75934.5938,0.0,-0.98097,1e-05,2.04497]
[1744165887833,82.93,75943.3954,0.0,-0.98085,1e-05,2.05591]
[1744165888111,82.94,75943.3954,0.0,-0.98085,1e-05,2.05634]
[1744165889118,82.94,75955.2495,0.0,-0.98069,1e-05,2.07095]
[1744165890836,82.94,75962.5793,0.0,-0.98059,1e-05,2.08018]
[1744165891132,82.95,75962.5793,0.0,-0.98061,1e-05,2.07742]
[1744165892139,82.95,75973.8456,0.0,-0.98046,1e-05,2.09139]
[1744165893146,82.95,75979.6718,0.0,-0.98038,1e-05,2.09884]
[1744165895160,82.96,75975.2533,0.0,-0.98043,1e-05,2.09429]
[1744165898181,82.97,75973.9687,0.0,-0.98044,1e-05,2.09394]
[1744165900195,82.98,75974.911,0.0,-0.98041,1e-05,2.09589]
[1744165901203,82.98,75969.5549,0.0,-0.98048,1e-05,2.08982]
[1744165902216,82.99,75970.4802,0.0,-0.98046,1e-05,2.09135]
[1744165903218,82.99,75969.7083,0.0,-0.98047,1e-05,2.09082]
[1744165904225,82.99,75970.8265,0.0,-0.98045,1e-05,2.09256]
[1744165905232,83.0,75976.8089,0.0,-0.98037,1e-05,2.10018]
[1744165907248,83.0,75975.2943,0.0,-0.98038,1e-05,2.09914]
[1744165909262,83.0,75970.1393,0.0,-0.98045,1e-05,2.09273]
[1744165910269,83.0,75965.2439,0.0,-0.98051,1e-05,2.08675]
[1744165911276,83.0,75962.1574,0.0,-0.98055,1e-05,2.08296]
[1744165913290,83.0,75966.5067,0.0,-0.9805,1e-05,2.08803]
[1744165914297,83.0,75969.7686,0.0,-0.98046,1e-05,2.09188]
[1744165916311,83.0,75973.9291,0.0,-0.98041,1e-05,2.09671]
[1744165917318,83.0,75975.0291,0.0,-0.98039,1e-05,2.09795]
[1744165918325,83.0,75972.7821,0.0,-0.98042,1e-05,2.09513]
[1744165919332,83.0,75974.6768,0.0,-0.9804,1e-05,2.09733]
[1744165923360,82.99,75977.6742,0.0,-0.98036,1e-05,2.10056]
[1744165924367,82.99,75975.7214,0.0,-0.98039,1e-05,2.0981]
[1744165925374,82.99,75978.023,0.0,-0.98036,1e-05,2.10077]
[1744165926381,82.99,75984.7758,0.0,-0.98028,1e-05,2.10883]
[1744165927388,82.99,75990.7409,0.0,-0.9802,1e-05,2.11599]
[1744165928395,82.99,75977.7717,0.0,-0.98037,1e-05,2.10015]
[1744165929402,82.99,75969.3792,0.0,-0.98048,1e-05,2.08992]
[1744165930409,82.99,75966.1563,0.0,-0.98052,1e-05,2.08595]
[1744165931416,82.98,75968.2503,0.0,-0.9805,1e-05,2.08839]
[1744165932896,82.98,75966.8913,0.0,-0.98051,1e-05,2.08667]
[1744165934437,82.98,75963.2496,0.0,-0.98056,1e-05,2.08213]
[1744165935444,82.98,75968.877,0.0,-0.98049,1e-05,2.08883]
[1744165936451,82.98,75972.6396,0.0,-0.98044,1e-05,2.09328]
[1744165939472,82.98,75969.8466,0.0,-0.98048,1e-05,2.08968]
[1744165940481,82.98,75955.788,0.0,-0.98066,1e-05,2.07271]
[1744165941488,82.98,75953.7269,0.0,-0.98069,1e-05,2.07017]
[1744165942495,82.98,75963.4828,0.0,-0.98057,1e-05,2.0818]
[1744165943502,82.98,75972.8936,0.0,-0.98045,1e-05,2.09306]
[1744165944509,82.98,75975.0411,0.0,-0.98042,1e-05,2.09556]
[1744165945516,82.97,75973.7227,0.0,-0.98044,1e-05,2.09387]
[1744165946523,82.98,75976.0113,0.0,-0.9804,1e-05,2.09702]
[1744165947530,82.98,75982.4108,0.0,-0.98032,1e-05,2.10515]
[1744165948537,82.98,75990.3675,0.0,-0.98021,1e-05,2.11518]
[1744165949544,82.99,75992.4044,0.0,-0.98018,1e-05,2.11802]
[1744165950551,82.99,75995.3354,0.0,-0.98013,1e-05,2.12194]
[1744165951236,82.99,75995.3354,0.0,-0.98013,1e-05,2.12194]
[1744165951287,82.99,75995.3354,0.0,-0.98013,1e-05,2.12194]
[1744165952438,82.99,75995.3354,0.0,-0.98016,1e-05,2.1191]
[1744165952565,83.0,75995.3354,0.0,-0.98015,1e-05,2.11944]
[1744165953572,83.0,76001.8892,0.0,-0.98006,1e-05,2.12779]
[1744165954579,83.0,76003.1706,0.0,-0.98004,1e-05,2.12969]
[1744165955586,83.01,76004.7244,0.0,-0.98002,1e-05,2.13194]
[1744165956593,83.01,76001.2633,0.0,-0.98006,1e-05,2.12805]
[1744165957600,83.01,76001.2633,0.0,-0.98006,1e-05,2.12837]
[1744165958607,83.01,76011.1689,0.0,-0.97992,1e-05,2.14083]
[1744165959614,83.02,76014.3501,0.0,-0.97988,1e-05,2.14504]
[1744165960621,83.02,76023.2019,0.0,-0.97976,1e-05,2.15626]
[1744165961629,83.02,76021.1331,0.0,-0.97978,1e-05,2.15401]
[1744165962638,83.03,76020.1353,0.0,-0.97979,1e-05,2.15311]
[1744165963645,83.03,76009.2256,0.0,-0.97993,1e-05,2.14]
[1744165964651,83.03,76007.6929,0.0,-0.97995,1e-05,2.13844]
[1744165965658,83.03,76010.7904,0.0,-0.9799,1e-05,2.14256]
[1744165966889,83.03,76010.7904,0.0,-0.9799,1e-05,2.14256]
[1744165966937,83.04,76006.6076,0.0,-0.97996,1e-05,2.13775]
[1744165967672,83.04,76006.6076,0.0,-0.97995,1e-05,2.13811]
[1744165968679,83.04,75990.8486,0.0,-0.98016,1e-05,2.11921]
[1744165969686,83.05,75982.5045,0.0,-0.98026,1e-05,2.10942]
[1744165970693,83.05,75984.404,0.0,-0.98023,1e-05,2.11209]
[1744165971700,83.05,75988.8815,0.0,-0.98017,1e-05,2.1179]
[1744165972707,83.06,75990.4729,0.0,-0.98014,1e-05,2.1202]
[1744165973714,83.06,75986.9437,0.0,-0.98019,1e-05,2.11626]
[1744165976735,83.07,75985.8972,0.0,-0.98019,1e-05,2.11606]
[1744165977742,83.07,75992.6918,0.0,-0.9801,1e-05,2.12468]
[1744165978749,83.08,75996.2269,0.0,-0.98005,1e-05,2.12934]
[1744165979762,83.08,75997.8454,0.0,-0.98002,1e-05,2.13165]
[1744165980951,83.08,75998.7512,0.0,-0.98001,1e-05,2.1331]
[1744165982783,83.09,75995.4159,0.0,-0.98004,1e-05,2.12972]
[1744165983790,83.09,75985.0589,0.0,-0.98018,1e-05,2.11693]
[1744165984797,83.09,75990.7274,0.0,-0.98011,1e-05,2.12369]
[1744165985808,83.08,75995.8106,0.0,-0.98004,1e-05,2.12974]
[1744165986813,83.08,75996.6716,0.0,-0.98003,1e-05,2.13065]
[1744165987820,83.08,75992.7454,0.0,-0.98008,1e-05,2.12571]
[1744165988202,83.08,75992.7454,0.0,-0.98008,1e-05,2.12571]
[1744165988827,83.08,75992.7454,0.0,-0.98009,1e-05,2.12561]
[1744165989835,83.08,75971.6595,0.0,-0.98036,1e-05,2.09987]
[1744165990841,83.08,75969.8407,0.0,-0.98039,1e-05,2.09757]
[1744165991848,83.08,75966.3619,0.0,-0.98043,1e-05,2.09326]
[1744165992855,83.08,75976.1038,0.0,-0.98031,1e-05,2.1049]
[1744165993862,83.08,75991.4497,0.0,-0.98011,1e-05,2.12342]
[1744165994869,83.07,75995.7843,0.0,-0.98005,1e-05,2.12856]
[1744165995876,83.07,75998.5163,0.0,-0.98002,1e-05,2.13175]
[1744165996883,83.07,75996.7197,0.0,-0.98005,1e-05,2.12941]
[1744165997890,83.07,75987.2667,0.0,-0.98017,1e-05,2.11775]
[1744165998897,83.07,75982.3793,0.0,-0.98024,1e-05,2.11168]
[1744165999904,83.07,75980.2385,0.0,-0.98027,1e-05,2.10896]
[1744166001974,83.07,75992.064,0.0,-0.98011,1e-05,2.12309]
[1744166003932,83.06,75993.4307,0.0,-0.9801,1e-05,2.12447]
[1744166005946,83.06,75991.4929,0.0,-0.98013,1e-05,2.12181]
[1744166006954,83.06,75996.8963,0.0,-0.98006,1e-05,2.12826]
[1744166009974,83.06,76001.4057,0.0,-0.98,1e-05,2.1338]
[1744166010981,83.06,76000.5203,0.0,-0.98001,1e-05,2.13304]
[1744166011344,83.06,76000.5203,0.0,-0.98001,1e-05,2.13304]
[1744166011428,83.07,76000.5203,0.0,-0.98003,1e-05,2.13015]
[1744166012988,83.07,76013.3579,0.0,-0.97986,1e-05,2.14621]
[1744166013989,83.07,76011.7997,0.0,-0.97988,1e-05,2.14461]
[1744166014990,83.07,76009.467,0.0,-0.9799,1e-05,2.14206]
[1744166015991,83.08,76008.7568,0.0,-0.97991,1e-05,2.14151]
[1744166016992,83.08,76007.2057,0.0,-0.97993,1e-05,2.13993]
[1744166018994,83.09,76013.997,0.0,-0.97983,1e-05,2.1489]
[1744166019995,83.09,76016.1545,0.0,-0.9798,1e-05,2.15186]
[1744166021997,83.09,76017.1065,0.0,-0.97978,1e-05,2.15364]
[1744166023960,83.1,76017.2144,0.0,-0.97977,1e-05,2.15407]
[1744166025574,83.1,76017.0408,0.0,-0.97977,1e-05,2.15446]
[1744166025650,83.1,76017.0408,0.0,-0.97977,1e-05,2.15446]
[1744166028009,83.11,76065.573,0.0,-0.9791,1e-05,2.21575]
[1744166029010,83.11,76061.2654,0.0,-0.97916,1e-05,2.21053]
[1744166030011,83.11,76055.9642,0.0,-0.97923,1e-05,2.20409]
[1744166031012,83.11,76046.9001,0.0,-0.97935,1e-05,2.19297]
[1744166032013,83.12,76035.156,0.0,-0.97951,1e-05,2.17859]
[1744166035017,83.12,76038.9737,0.0,-0.97945,1e-05,2.18411]
[1744166036018,83.13,76046.0463,0.0,-0.97935,1e-05,2.19318]
[1744166037019,83.13,76052.4295,0.0,-0.97926,1e-05,2.20139]
[1744166040022,83.13,76049.8893,0.0,-0.97929,1e-05,2.19887]
[1744166041920,83.14,76048.7456,0.0,-0.9793,1e-05,2.19766]
[1744166041998,83.14,76048.7456,0.0,-0.9793,1e-05,2.19766]
[1744166042024,83.14,76047.9566,0.0,-0.97931,1e-05,2.19691]
[1744166043025,83.14,76050.077,0.0,-0.97928,1e-05,2.19978]
[1744166045868,83.14,76048.4386,0.0,-0.97929,1e-05,2.19818]
[1744166045911,83.14,76048.4386,0.0,-0.9793,1e-05,2.1979]
[1744166047029,83.14,76047.1553,0.0,-0.97931,1e-05,2.19653]
[1744166048030,83.14,76049.3322,0.0,-0.97928,1e-05,2.19948]
[1744166049031,83.15,76051.1505,0.0,-0.97925,1e-05,2.20197]
[1744166051033,83.15,76053.2303,0.0,-0.97922,1e-05,2.20502]
[1744166052034,83.15,76054.614,0.0,-0.9792,1e-05,2.20696]
[1744166053035,83.15,76053.7497,0.0,-0.97921,1e-05,2.20609]
[1744166054036,83.16,76050.313,0.0,-0.97925,1e-05,2.202]
[1744166056039,83.16,76052.0984,0.0,-0.97922,1e-05,2.20467]
[1744166056931,83.16,76052.0984,0.0,-0.97922,1e-05,2.20467]
[1744166057007,83.16,76052.0984,0.0,-0.97922,1e-05,2.20487]
[1744166058041,83.16,76067.8524,0.0,-0.979,1e-05,2.22488]
[1744166059042,83.17,76062.4291,0.0,-0.97907,1e-05,2.21823]
[1744166060043,83.17,76058.1958,0.0,-0.97913,1e-05,2.2131]
[1744166061044,83.17,76054.8138,0.0,-0.97917,1e-05,2.20906]
[1744166062045,83.17,76056.2762,0.0,-0.97915,1e-05,2.2111]
[1744166063046,83.17,76057.714,0.0,-0.97913,1e-05,2.21311]
[1744166064355,83.17,76052.5691,0.0,-0.9792,1e-05,2.20658]
[1744166065078,83.17,76052.5691,0.0,-0.9792,1e-05,2.20658]
[1744166066369,83.17,76047.6607,0.0,-0.97927,1e-05,2.20036]
[1744166068383,83.17,76042.8254,0.0,-0.97934,1e-05,2.19378]
[1744166069390,83.17,76041.3334,0.0,-0.97936,1e-05,2.19215]
[1744166070397,83.17,76042.7323,0.0,-0.97934,1e-05,2.19412]
[1744166072055,83.17,76052.7651,0.0,-0.97923,1e-05,2.20362]
[1744166073418,83.18,76058.0052,0.0,-0.97915,1e-05,2.2106]
[1744166074425,83.18,76059.7182,0.0,-0.97912,1e-05,2.21295]
[1744166075432,83.18,76062.7482,0.0,-0.97908,1e-05,2.21696]
[1744166079460,83.19,76061.7514,0.0,-0.97909,1e-05,2.21648]
[1744166080500,83.19,76062.6023,0.0,-0.97907,1e-05,2.21755]
[1744166083085,83.18,76014.6971,0.0,-0.97973,1e-05,2.15756]
[1744166084086,83.18,76013.3355,0.0,-0.97975,1e-05,2.15567]
[1744166085087,83.18,76015.7475,0.0,-0.97972,1e-05,2.15844]
[1744166090092,83.17,76014.7468,0.0,-0.97974,1e-05,2.15618]
[1744166091093,83.17,76017.1307,0.0,-0.97971,1e-05,2.15891]
[1744166092094,83.17,76019.2782,0.0,-0.97969,1e-05,2.16135]
[1744166093095,83.17,76024.2418,0.0,-0.97962,1e-05,2.16727]
[1744166094096,83.16,76021.5808,0.0,-0.97966,1e-05,2.16376]
[1744166096098,83.16,76020.1117,0.0,-0.97968,1e-05,2.16152]
[1744166099297,83.16,76019.8716,0.0,-0.97969,1e-05,2.16129]
[1744166100103,83.16,76005.033,0.0,-0.97989,1e-05,2.14262]
[1744166101104,83.16,75999.6641,0.0,-0.97996,1e-05,2.13586]
[1744166103106,83.15,75987.1722,0.0,-0.98013,1e-05,2.12029]
[1744166104108,83.15,75984.4235,0.0,-0.98017,1e-05,2.11681]
[1744166105114,83.15,75992.2659,0.0,-0.98007,1e-05,2.12622]
[1744166106114,83.15,76003.0379,0.0,-0.97993,1e-05,2.13923]
[1744166107115,83.15,76012.0666,0.0,-0.97981,1e-05,2.15014]
[1744166108116,83.15,76014.0216,0.0,-0.97978,1e-05,2.15285]
[1744166109117,83.15,76013.161,0.0,-0.97979,1e-05,2.15209]
[1744166110118,83.15,76014.3314,0.0,-0.97977,1e-05,2.15383]
[1744166111119,83.16,76013.1699,0.0,-0.97978,1e-05,2.1527]
[1744166114122,83.17,76011.5806,0.0,-0.97979,1e-05,2.15164]
[1744166115123,83.17,76014.4395,0.0,-0.97975,1e-05,2.15545]
[1744166118126,83.18,76018.7955,0.0,-0.97968,1e-05,2.1617]
[1744166120128,83.18,76019.7128,0.0,-0.97966,1e-05,2.1634]
[1744166121129,83.18,76018.1148,0.0,-0.97968,1e-05,2.16171]
[1744166123131,83.18,76014.1646,0.0,-0.97973,1e-05,2.15691]
[1744166124132,83.18,76020.3049,0.0,-0.97965,1e-05,2.16428]
[1744166125133,83.18,76015.5117,0.0,-0.97972,1e-05,2.15815]
[1744166126135,83.18,76013.3201,0.0,-0.97975,1e-05,2.15524]
[1744166128138,83.18,76010.5695,0.0,-0.97979,1e-05,2.15165]
[1744166129139,83.17,75976.3417,0.0,-0.98025,1e-05,2.10953]
[1744166131141,83.17,75950.138,0.0,-0.98062,1e-05,2.07456]
[1744166131956,83.17,75950.138,0.0,-0.98062,1e-05,2.07456]
[1744166132060,83.17,75950.138,0.0,-0.98062,1e-05,2.07456]
[1744166132098,83.17,75950.138,0.0,-0.98062,1e-05,2.07456]
[1744166133143,83.17,75932.0313,0.0,-0.98085,1e-05,2.05286]
[1744166134144,83.17,75926.2845,0.0,-0.98092,1e-05,2.04602]
[1744166135145,83.17,75930.5208,0.0,-0.98087,1e-05,2.05102]
[1744166137147,83.17,75933.3216,0.0,-0.98083,1e-05,2.0543]
[1744166141151,83.17,75921.804,0.0,-0.98098,1e-05,2.04054]
[1744166142152,83.17,75925.7534,0.0,-0.98093,1e-05,2.0452]
[1744166142321,83.17,75925.7534,0.0,-0.98093,1e-05,2.0452]
[1744166142930,83.17,75925.7534,0.0,-0.98093,1e-05,2.0452]
[1744166144154,83.17,75929.7113,0.0,-0.98088,1e-05,2.04986]
[1744166145155,83.17,75936.5849,0.0,-0.98079,1e-05,2.058]
[1744166147157,83.17,75935.475,0.0,-0.98081,1e-05,2.0566]
[1744166148158,83.17,75936.3745,0.0,-0.9808,1e-05,2.05764]
[1744166149159,83.17,75935.0596,0.0,-0.98081,1e-05,2.05604]
[1744166150160,83.17,75933.6887,0.0,-0.98083,1e-05,2.05437]
[1744166152162,83.17,75936.1938,0.0,-0.9808,1e-05,2.05729]
[1744166153163,83.17,75936.9838,0.0,-0.98079,1e-05,2.05819]
[1744166158168,83.17,75936.7833,0.0,-0.9808,1e-05,2.05776]
[1744166159169,83.16,75934.2054,0.0,-0.98083,1e-05,2.05466]
[1744166161171,83.16,75926.5849,0.0,-0.98093,1e-05,2.04555]
[1744166162172,83.16,75920.6829,0.0,-0.981,1e-05,2.03856]
[1744166163173,83.16,75923.4804,0.0,-0.98097,1e-05,2.04186]
[1744166164174,83.16,75925.0704,0.0,-0.98095,1e-05,2.04373]
[1744166165175,83.16,75923.0372,0.0,-0.98097,1e-05,2.04131]
[1744166166176,83.16,75918.7491,0.0,-0.98103,1e-05,2.03624]
[1744166167177,83.16,75915.1056,0.0,-0.98107,1e-05,2.03194]
[1744166168178,83.16,75919.2175,0.0,-0.98102,1e-05,2.03679]
[1744166170122,83.16,75922.4579,0.0,-0.98098,1e-05,2.04061]
[1744166171181,83.16,75920.6963,0.0,-0.981,1e-05,2.03852]
[1744166174149,83.16,75917.5828,0.0,-0.98104,1e-05,2.03484]
[1744166176164,83.16,75918.3738,0.0,-0.98103,1e-05,2.03577]
[1744166176954,83.16,75918.3738,0.0,-0.98103,1e-05,2.03577]
[1744166177170,83.17,75918.3738,0.0,-0.98103,1e-05,2.03631]
[1744166178190,83.18,75879.9209,0.0,-0.9815,1e-05,1.99196]
[1744166181645,83.18,75880.4984,0.0,-0.98148,1e-05,1.99345]
[1744166181677,83.18,75880.4984,0.0,-0.98148,1e-05,1.99345]
[1744166183195,83.19,75857.3994,0.0,-0.98177,1e-05,1.96691]
[1744166185197,83.19,75849.6984,0.0,-0.98186,1e-05,1.95831]
[1744166187199,83.19,75854.7545,0.0,-0.98179,1e-05,1.96437]
[1744166188202,83.19,75865.0645,0.0,-0.98167,1e-05,1.97635]
[1744166189203,83.19,75868.4909,0.0,-0.98162,1e-05,1.98041]
[1744166191205,83.19,75871.75,0.0,-0.98161,1e-05,1.9812]
[1744166192206,83.19,75874.03,0.0,-0.98158,1e-05,1.98392]
[1744166193207,83.2,75839.7051,0.0,-0.982,1e-05,1.94471]
[1744166194208,83.2,75837.6017,0.0,-0.98202,1e-05,1.94246]
[1744166195209,83.2,75840.5434,0.0,-0.98198,1e-05,1.94596]
[1744166196210,83.2,75841.4531,0.0,-0.98197,1e-05,1.94715]
[1744166197211,83.2,75845.7022,0.0,-0.98192,1e-05,1.95214]
[1744166201215,83.22,75843.6639,0.0,-0.98192,1e-05,1.95226]
[1744166202437,83.23,75843.241,0.0,-0.98191,1e-05,1.95238]
[1744166202443,83.23,75843.241,0.0,-0.98191,1e-05,1.95238]
[1744166203217,83.24,75841.492,0.0,-0.98193,1e-05,1.951]
[1744166205219,83.25,75842.4007,0.0,-0.9819,1e-05,1.95326]
[1744166206220,83.25,75844.6343,0.0,-0.98187,1e-05,1.95642]
[1744166207221,83.26,75846.6578,0.0,-0.98184,1e-05,1.95935]
[1744166209421,83.26,75846.9959,0.0,-0.98183,1e-05,1.96033]
[1744166211226,83.28,75889.9297,0.0,-0.98129,1e-05,2.01119]
[1744166212227,83.28,75903.963,0.0,-0.98111,1e-05,2.02816]
[1744166213228,83.28,75916.0298,0.0,-0.98095,1e-05,2.04287]
[1744166214474,83.29,75916.3689,0.0,-0.98094,1e-05,2.04374]
[1744166215230,83.29,75927.8862,0.0,-0.98079,1e-05,2.05786]
[1744166216232,83.3,75937.2159,0.0,-0.98066,1e-05,2.06941]
[1744166217232,83.3,75932.2189,0.0,-0.98072,1e-05,2.06388]
[1744166218233,83.3,75936.6676,0.0,-0.98066,1e-05,2.06962]
[1744166218254,83.3,75936.6676,0.0,-0.98066,1e-05,2.06962]
[1744166219234,83.31,75942.1612,0.0,-0.98058,1e-05,2.07661]
[1744166220235,83.31,75947.4619,0.0,-0.98051,1e-05,2.08337]
[1744166221236,83.32,75952.1755,0.0,-0.98045,1e-05,2.08943]
[1744166222680,83.32,75952.1755,0.0,-0.98045,1e-05,2.08943]
[1744166223246,83.32,75971.4279,0.0,-0.98019,1e-05,2.11306]
[1744166224247,83.32,76001.1018,0.0,-0.9798,1e-05,2.14961]
[1744166225248,83.32,76022.6493,0.0,-0.9795,1e-05,2.17648]
[1744166227250,83.33,76015.2876,0.0,-0.9796,1e-05,2.16812]
[1744166228251,83.33,76012.9675,0.0,-0.97962,1e-05,2.16553]
[1744166231574,83.34,76015.3723,0.0,-0.97958,1e-05,2.1693]
[1744166234258,83.35,76024.3477,0.0,-0.97945,1e-05,2.1812]
[1744166237263,83.35,76010.7371,0.0,-0.97963,1e-05,2.16485]
[1744166237617,83.35,76010.7371,0.0,-0.97963,1e-05,2.16517]
[1744166239265,83.36,75974.403,0.0,-0.9801,1e-05,2.12127]
[1744166241267,83.37,75957.2849,0.0,-0.98032,1e-05,2.10125]
[1744166242800,83.37,75957.2849,0.0,-0.98032,1e-05,2.10125]
[1744166243269,83.37,75933.0963,0.0,-0.98063,1e-05,2.0725]
[1744166245673,83.38,75928.5242,0.0,-0.98068,1e-05,2.06789]
[1744166247273,83.39,75951.6709,0.0,-0.98037,1e-05,2.09644]
[1744166249702,83.39,75948.6048,0.0,-0.9804,1e-05,2.09352]
[1744166252278,83.4,75946.916,0.0,-0.98044,1e-05,2.08946]
[1744166255744,83.41,75945.2514,0.0,-0.98045,1e-05,2.08814]
[1744166256751,83.41,75948.0513,0.0,-0.98041,1e-05,2.09189]
[1744166258284,83.42,75966.192,0.0,-0.98017,1e-05,2.11452]
[1744166261287,83.43,75959.3612,0.0,-0.98024,1e-05,2.10729]
[1744166262288,83.43,75956.6276,0.0,-0.98028,1e-05,2.10435]
[1744166263289,83.44,75957.5175,0.0,-0.98026,1e-05,2.10579]
[1744166268872,83.45,75953.8033,0.0,-0.98029,1e-05,2.10274]
[1744166269842,83.46,75953.8033,0.0,-0.98028,1e-05,2.10358]
[1744166270849,83.46,75915.3404,0.0,-0.98078,1e-05,2.05795]
[1744166271380,83.46,75915.3404,0.0,-0.98078,1e-05,2.05795]
[1744166272863,83.46,75905.5533,0.0,-0.9809,1e-05,2.04677]
[1744166273870,83.46,75905.477,0.0,-0.9809,1e-05,2.04667]
[1744166274877,83.46,75894.4724,0.0,-0.98104,1e-05,2.03368]
[1744166275884,83.47,75889.9689,0.0,-0.98109,1e-05,2.02886]
[1744166276891,83.47,75891.0533,0.0,-0.98107,1e-05,2.03061]
[1744166277898,83.48,75895.5168,0.0,-0.98101,1e-05,2.03633]
[1744166278905,83.48,75897.7568,0.0,-0.98097,1e-05,2.03943]
[1744166280308,83.48,75897.7568,0.0,-0.98097,1e-05,2.03943]
[1744166280927,83.49,75897.7568,0.0,-0.98097,1e-05,2.0399]
[1744166282314,83.49,75900.2167,0.0,-0.98093,1e-05,2.04326]
[1744166282943,83.49,75900.2167,0.0,-0.98093,1e-05,2.04333]
[1744166284317,83.49,75836.7133,0.0,-0.98172,1e-05,1.96952]
[1744166286976,83.49,75831.4638,0.0,-0.98178,1e-05,1.96372]
[1744166289321,83.5,75826.893,0.0,-0.98183,1e-05,1.95882]
[1744166290322,83.5,75823.5904,0.0,-0.98187,1e-05,1.95517]
[1744166290329,83.5,75823.5904,0.0,-0.98187,1e-05,1.95517]
[1744166290416,83.5,75823.5904,0.0,-0.98187,1e-05,1.95517]
[1744166291323,83.5,75824.6929,0.0,-0.98186,1e-05,1.95655]
[1744166293325,83.5,75822.0023,0.0,-0.98189,1e-05,1.95372]
[1744166294326,83.5,75824.6974,0.0,-0.98185,1e-05,1.95692]
[1744166295327,83.51,75827.2173,0.0,-0.98182,1e-05,1.95992]
[1744166300332,83.51,75827.3779,0.0,-0.98181,1e-05,1.96067]
[1744166301333,83.51,75830.4949,0.0,-0.98177,1e-05,1.96434]
[1744166302334,83.51,75833.0145,0.0,-0.98174,1e-05,1.96734]
[1744166303335,83.51,75834.6844,0.0,-0.98172,1e-05,1.96935]
[1744166304336,83.52,75832.8705,0.0,-0.98174,1e-05,1.96785]
[1744166305337,83.52,75834.076,0.0,-0.98172,1e-05,1.9698]
[1744166307339,83.54,75835.0775,0.0,-0.98169,1e-05,1.9721]
[1744166308340,83.54,75832.2134,0.0,-0.98172,1e-05,1.96938]
[1744166309341,83.55,75829.6679,0.0,-0.98174,1e-05,1.96704]
[1744166310342,83.55,75831.1019,0.0,-0.98172,1e-05,1.96926]
[1744166312344,83.56,75828.2048,0.0,-0.98177,1e-05,1.96403]
[1744166313345,83.57,75817.7727,0.0,-0.98189,1e-05,1.95271]
[1744166314346,83.57,75812.2401,0.0,-0.98195,1e-05,1.94701]
[1744166315347,83.58,75816.4926,0.0,-0.98189,1e-05,1.95245]
[1744166316348,83.59,75821.5041,0.0,-0.98183,1e-05,1.95877]
[1744166318350,83.6,75822.4961,0.0,-0.9818,1e-05,1.96107]
[1744166319351,83.6,75823.4261,0.0,-0.98178,1e-05,1.96272]
[1744166320352,83.61,75824.1876,0.0,-0.98177,1e-05,1.96417]
[1744166321353,83.61,75827.2656,0.0,-0.98172,1e-05,1.96827]
[1744166322354,83.62,75828.4756,0.0,-0.9817,1e-05,1.97023]
[1744166323355,83.62,75826.9805,0.0,-0.98172,1e-05,1.96909]
[1744166324356,83.63,75825.9675,0.0,-0.98172,1e-05,1.9685]
[1744166328360,83.65,75827.1038,0.0,-0.98168,1e-05,1.97208]
[1744166329361,83.66,75826.2243,0.0,-0.98169,1e-05,1.97164]
[1744166331363,83.67,75825.1336,0.0,-0.98169,1e-05,1.97152]
[1744166332364,83.67,75819.4536,0.0,-0.98175,1e-05,1.96558]
[1744166333365,83.68,75815.525,0.0,-0.98179,1e-05,1.96166]
[1744166336368,83.69,75813.4769,0.0,-0.9818,1e-05,1.96106]
[1744166337369,83.7,75812.2213,0.0,-0.98181,1e-05,1.96021]
[1744166338370,83.71,75810.4323,0.0,-0.98182,1e-05,1.95875]
[1744166341355,83.72,75809.3097,0.0,-0.98182,1e-05,1.95864]
[1744166342362,83.72,75808.3796,0.0,-0.98183,1e-05,1.95817]
[1744166343369,83.73,75806.8946,0.0,-0.98184,1e-05,1.95705]
[1744166344376,83.74,75811.0401,0.0,-0.98178,1e-05,1.96292]
[1744166345383,83.74,75819.6706,0.0,-0.98167,1e-05,1.97336]
[1744166346390,83.75,75822.3781,0.0,-0.98163,1e-05,1.97702]
[1744166347399,83.75,75825.6166,0.0,-0.98158,1e-05,1.9813]
[1744166348400,83.76,75829.3577,0.0,-0.98153,1e-05,1.98615]
[1744166349401,83.76,75830.0877,0.0,-0.98152,1e-05,1.98753]
[1744166351403,83.77,75828.2066,0.0,-0.98153,1e-05,1.98643]
[1744166353405,83.79,75829.6261,0.0,-0.9815,1e-05,1.98914]
[1744166356408,83.8,75830.603,0.0,-0.98147,1e-05,1.99186]
[1744166359411,83.82,75825.3204,0.0,-0.98152,1e-05,1.98736]
[1744166360412,83.82,75823.3804,0.0,-0.98153,1e-05,1.98566]
[1744166361420,83.83,75827.4514,0.0,-0.98148,1e-05,1.99089]
[1744166362421,83.83,75828.7413,0.0,-0.98146,1e-05,1.9929]
[1744166363422,83.84,75826.3113,0.0,-0.98148,1e-05,1.99063]
[1744166366425,83.85,75827.4492,0.0,-0.98145,1e-05,1.99352]
[1744166367426,83.86,75829.8872,0.0,-0.98141,1e-05,1.99686]
[1744166368427,83.86,75831.1872,0.0,-0.98139,1e-05,1.99888]
[1744166369428,83.86,75833.9886,0.0,-0.98135,1e-05,2.00264]
[1744166370429,83.87,75833.0666,0.0,-0.98136,1e-05,2.00208]
[1744166372431,83.88,75830.4315,0.0,-0.98141,1e-05,1.99697]
[1744166375434,83.89,75831.3004,0.0,-0.98138,1e-05,1.99952]
[1744166376435,83.9,75830.0104,0.0,-0.98139,1e-05,1.99855]
[1744166379438,83.91,75829.1593,0.0,-0.98138,1e-05,1.9991]
[1744166384443,83.94,75828.8001,0.0,-0.98136,1e-05,2.00124]
[1744166385444,83.94,75829.7601,0.0,-0.98134,1e-05,2.00286]
[1744166386445,83.95,75827.741,0.0,-0.98136,1e-05,2.00103]
[1744166387446,83.95,75829.704,0.0,-0.98133,1e-05,2.00381]
[1744166391450,83.97,75828.8008,0.0,-0.98132,1e-05,2.00478]
[1744166392451,83.98,75827.4108,0.0,-0.98133,1e-05,2.00367]
[1744166393452,83.98,75831.0148,0.0,-0.98128,1e-05,2.00835]
[1744166394453,83.99,75832.0602,0.0,-0.98126,1e-05,2.01006]
[1744166396456,83.99,75840.9636,0.0,-0.98114,1e-05,2.02139]
[1744166397457,84.0,75841.8041,0.0,-0.98113,1e-05,2.02284]
[1744166398458,84.0,75842.7341,0.0,-0.98111,1e-05,2.0244]
[1744166399459,84.01,75843.8235,0.0,-0.98109,1e-05,2.02614]
[1744166400462,84.01,75844.9335,0.0,-0.98107,1e-05,2.0279]
[1744166403464,84.02,75845.9004,0.0,-0.98104,1e-05,2.03041]
[1744166405466,84.03,75845.0728,0.0,-0.98104,1e-05,2.03037]
[1744166409471,84.05,75842.8216,0.0,-0.98105,1e-05,2.02957]
[1744166412473,84.06,75824.2755,0.0,-0.98127,1e-05,2.00942]
[1744166413474,84.07,75825.0265,0.0,-0.98125,1e-05,2.01078]
[1744166417478,84.09,75830.1914,0.0,-0.98117,1e-05,2.01872]
[1744166418479,84.09,75832.5113,0.0,-0.98113,1e-05,2.02189]
[1744166422483,84.11,75831.0552,0.0,-0.98113,1e-05,2.02207]
[1744166423484,84.11,75828.2652,0.0,-0.98116,1e-05,2.0193]
[1744166425486,84.12,75830.3851,0.0,-0.98112,1e-05,2.02271]
[1744166428489,84.14,75829.572,0.0,-0.98112,1e-05,2.02316]
[1744166429490,84.14,75827.052,0.0,-0.98115,1e-05,2.0207]
[1744166431492,84.15,75820.2869,0.0,-0.98125,1e-05,2.01069]
[1744166432493,84.15,75818.9169,0.0,-0.98126,1e-05,2.00959]
[1744166434495,84.16,75817.0949,0.0,-0.98127,1e-05,2.00845]
[1744166435496,84.17,75814.2544,0.0,-0.9813,1e-05,2.00566]
[1744166436497,84.17,75817.2844,0.0,-0.98126,1e-05,2.00966]
[1744166438499,84.18,75808.3079,0.0,-0.98136,1e-05,2.00026]
[1744166439500,84.19,75803.3264,0.0,-0.98141,1e-05,1.99502]
[1744166442504,84.2,75777.0089,0.0,-0.98172,1e-05,1.96646]
[1744166444511,84.21,75776.7529,0.0,-0.98172,1e-05,1.96672]
[1744166444506,84.21,75778.7149,0.0,-0.98169,1e-05,1.9695]
[1744166446508,84.22,75790.5348,0.0,-0.98153,1e-05,1.98409]
[1744166447509,84.23,75791.6547,0.0,-0.98151,1e-05,1.98589]
[1744166452133,84.38,75792.9356,0.0,-0.98132,1e-05,2.003]
[1744166453515,84.39,75802.688,0.0,-0.98119,1e-05,2.01524]
[1744166456518,84.4,75797.2964,0.0,-0.98124,1e-05,2.01042]
[1744166457519,84.4,75799.3169,0.0,-0.98121,1e-05,2.01323]
[1744166458520,84.41,75797.8594,0.0,-0.98123,1e-05,2.01202]
[1744166460522,84.42,75798.7918,0.0,-0.9812,1e-05,2.01405]
[1744166463213,84.5,75799.7743,0.0,-0.98109,1e-05,2.02439]
[1744166464526,84.51,75810.3276,0.0,-0.98095,1e-05,2.03754]
[1744166466528,84.52,75813.706,0.0,-0.9809,1e-05,2.04234]
[1744166468530,84.53,75802.4341,0.0,-0.98103,1e-05,2.03006]
[1744166471272,84.54,75797.394,0.0,-0.98108,1e-05,2.02511]
[1744166472279,84.54,75795.5681,0.0,-0.9811,1e-05,2.02342]
[1744166473535,84.55,75811.998,0.0,-0.98089,1e-05,2.0434]
[1744166474536,84.55,75812.8079,0.0,-0.98087,1e-05,2.04476]
[1744166476538,84.56,75811.0399,0.0,-0.98088,1e-05,2.04353]
[1744166478540,84.57,75809.5658,0.0,-0.98089,1e-05,2.04265]
[1744166481342,84.58,75809.0368,0.0,-0.98089,1e-05,2.0429]
[1744166482544,84.59,75792.5429,0.0,-0.98109,1e-05,2.0246]
[1744166484546,84.59,75790.4664,0.0,-0.9811,1e-05,2.02309]
[1744166490552,84.62,75789.6408,0.0,-0.98108,1e-05,2.02483]
[1744166492555,84.63,75781.6804,0.0,-0.9812,1e-05,2.01342]
[1744166493556,84.63,75783.9489,0.0,-0.98117,1e-05,2.0165]
[1744166495558,84.64,75783.0979,0.0,-0.98117,1e-05,2.01644]
[1744166496171,84.64,75783.0979,0.0,-0.98117,1e-05,2.01644]
[1744166496447,84.64,75783.0979,0.0,-0.98117,1e-05,2.01644]
[1744166497560,84.65,75774.7191,0.0,-0.98126,1e-05,2.0077]
[1744166499562,84.66,75776.9009,0.0,-0.98122,1e-05,2.01115]
[1744166502492,84.66,75772.5355,0.0,-0.98127,1e-05,2.00659]
[1744166503500,84.67,75772.5355,0.0,-0.98126,1e-05,2.00758]
[1744166504507,84.67,75756.3207,0.0,-0.98146,1e-05,1.98903]
[1744166505515,84.67,75733.2561,0.0,-0.98174,1e-05,1.96286]
[1744166505897,84.67,75733.2561,0.0,-0.98174,1e-05,1.96286]
[1744166505907,84.67,75733.2561,0.0,-0.98174,1e-05,1.96286]
[1744166506522,84.67,75733.2561,0.0,-0.98174,1e-05,1.96286]
[1744166507529,84.68,75725.0142,0.0,-0.98184,1e-05,1.95373]
[1744166507593,84.68,75725.0142,0.0,-0.98184,1e-05,1.95373]
[1744166507619,84.68,75725.0142,0.0,-0.98184,1e-05,1.95373]
[1744166509543,84.68,75708.1794,0.0,-0.98204,1e-05,1.93504]
[1744166510550,84.68,75703.7705,0.0,-0.98209,1e-05,1.93023]
[1744166511557,84.68,75700.298,0.0,-0.98213,1e-05,1.92647]
[1744166512565,84.68,75703.6805,0.0,-0.98208,1e-05,1.93037]
[1744166513571,84.68,75706.8009,0.0,-0.98205,1e-05,1.93396]
[1744166514579,84.68,75713.1448,0.0,-0.98197,1e-05,1.94116]
[1744166515586,84.69,75720.8491,0.0,-0.98187,1e-05,1.95038]
[1744166516593,84.69,75727.506,0.0,-0.98179,1e-05,1.95844]
[1744166517595,84.7,75726.6803,0.0,-0.98179,1e-05,1.95806]
[1744166518597,84.71,75719.5324,0.0,-0.98187,1e-05,1.95055]
[1744166520599,84.72,75718.5818,0.0,-0.98187,1e-05,1.9506]
[1744166521600,84.72,75717.5412,0.0,-0.98187,1e-05,1.94999]
[1744166522601,84.73,75718.3517,0.0,-0.98186,1e-05,1.95146]
[1744166526607,84.75,75709.3757,0.0,-0.98194,1e-05,1.94359]
[1744166527608,84.75,75705.9062,0.0,-0.98198,1e-05,1.94027]
[1744166528609,84.76,75708.0486,0.0,-0.98195,1e-05,1.94278]
[1744166529610,84.76,75703.4777,0.0,-0.982,1e-05,1.93775]
[1744166530611,84.76,75700.8482,0.0,-0.98203,1e-05,1.93492]
[1744166531612,84.76,75692.1483,0.0,-0.98214,1e-05,1.92533]
[1744166532613,84.76,75687.0238,0.0,-0.9822,1e-05,1.91976]
[1744166533614,84.76,75678.978,0.0,-0.98229,1e-05,1.91097]
[1744166535616,84.76,75686.5078,0.0,-0.9822,1e-05,1.91961]
[1744166536617,84.77,75694.8546,0.0,-0.9821,1e-05,1.92903]
[1744166537618,84.77,75695.798,0.0,-0.98208,1e-05,1.93021]
[1744166538619,84.77,75697.7274,0.0,-0.98206,1e-05,1.93248]
[1744166540621,84.77,75696.9698,0.0,-0.98207,1e-05,1.93186]
[1744166542627,84.77,75694.1521,0.0,-0.9821,1e-05,1.92895]
[1744166543627,84.77,75690.263,0.0,-0.98214,1e-05,1.92474]
[1744166544628,84.77,75688.965,0.0,-0.98216,1e-05,1.92342]
[1744166545629,84.78,75690.2144,0.0,-0.98214,1e-05,1.92494]
[1744166546505,84.78,75690.2144,0.0,-0.98214,1e-05,1.92505]
[1744166547631,84.78,75705.907,0.0,-0.98195,1e-05,1.9427]
[1744166548632,84.78,75710.6569,0.0,-0.98189,1e-05,1.94813]
[1744166549633,84.78,75715.8542,0.0,-0.98183,1e-05,1.95406]
[1744166550634,84.78,75716.9285,0.0,-0.98182,1e-05,1.95535]
[1744166552241,84.78,75716.9285,0.0,-0.98184,1e-05,1.95244]
[1744166553637,84.78,75726.1186,0.0,-0.98173,1e-05,1.96288]
[1744166554638,84.78,75719.6716,0.0,-0.98181,1e-05,1.95567]
[1744166556641,84.78,75713.9312,0.0,-0.98187,1e-05,1.94936]
[1744166557641,84.79,75708.4192,0.0,-0.98194,1e-05,1.94326]
[1744166559643,84.79,75716.0767,0.0,-0.98185,1e-05,1.95205]
[1744166560644,84.79,75718.457,0.0,-0.98182,1e-05,1.95481]
[1744166561645,84.79,75722.6691,0.0,-0.98177,1e-05,1.95964]
[1744166562646,84.79,75718.83,0.0,-0.98181,1e-05,1.95538]
[1744166563647,84.79,75719.6869,0.0,-0.9818,1e-05,1.95642]
[1744166568652,84.79,75720.715,0.0,-0.98178,1e-05,1.95794]
[1744166569653,84.79,75724.1208,0.0,-0.98174,1e-05,1.96186]
[1744166570654,84.79,75731.7917,0.0,-0.98165,1e-05,1.9706]
[1744166571655,84.79,75730.9351,0.0,-0.98166,1e-05,1.96968]
[1744166572656,84.8,75729.402,0.0,-0.98168,1e-05,1.968]
[1744166575659,84.8,75737.6707,0.0,-0.98157,1e-05,1.97752]
[1744166575894,84.8,75737.6707,0.0,-0.98157,1e-05,1.97752]
[1744166576660,84.8,75736.7096,0.0,-0.98159,1e-05,1.97647]
[1744166580664,84.8,75734.2689,0.0,-0.98161,1e-05,1.97386]
[1744166582666,84.8,75727.9913,0.0,-0.98169,1e-05,1.96685]
[1744166583659,84.8,75727.9913,0.0,-0.98169,1e-05,1.96685]
[1744166583667,84.8,75729.5867,0.0,-0.98167,1e-05,1.96871]
[1744166585075,84.8,75735.3411,0.0,-0.9816,1e-05,1.97532]
[1744166586082,84.8,75740.5937,0.0,-0.98153,1e-05,1.98134]
[1744166587089,84.8,75735.6342,0.0,-0.98159,1e-05,1.97574]
[1744166588096,84.8,75733.1061,0.0,-0.98162,1e-05,1.97291]
[1744166589103,84.8,75734.7756,0.0,-0.9816,1e-05,1.97486]
[1744166590112,84.8,75729.8462,0.0,-0.98166,1e-05,1.96933]
[1744166591119,84.8,75723.4422,0.0,-0.98174,1e-05,1.96214]
[1744166592126,84.8,75722.6203,0.0,-0.98175,1e-05,1.96128]
[1744166593133,84.81,75720.8898,0.0,-0.98177,1e-05,1.9594]
[1744166594140,84.81,75719.4468,0.0,-0.98178,1e-05,1.95784]
[1744166597164,84.81,75715.6329,0.0,-0.98183,1e-05,1.95377]
[1744166599178,84.81,75717.8098,0.0,-0.9818,1e-05,1.95637]
[1744166604213,84.81,75716.4061,0.0,-0.98181,1e-05,1.95516]
[1744166609249,84.82,75716.1229,0.0,-0.98181,1e-05,1.95522]
[1744166611263,84.82,75715.0074,0.0,-0.98185,1e-05,1.95106]
[1744166613277,84.82,75709.8774,0.0,-0.98191,1e-05,1.94548]
[1744166614262,84.82,75709.8774,0.0,-0.98191,1e-05,1.94548]
[1744166614319,84.82,75709.8774,0.0,-0.98191,1e-05,1.94548]
[1744166614332,84.82,75709.8774,0.0,-0.98191,1e-05,1.94558]
[1744166615292,84.82,75707.4124,0.0,-0.98194,1e-05,1.94291]
[1744166616299,84.82,75703.919,0.0,-0.98198,1e-05,1.9391]
[1744166617504,84.82,75703.919,0.0,-0.98198,1e-05,1.9391]
[1744166618313,84.83,75698.3217,0.0,-0.98204,1e-05,1.93306]
[1744166621334,84.83,75691.563,0.0,-0.98212,1e-05,1.92588]
[1744166622345,84.83,75687.495,0.0,-0.98217,1e-05,1.92147]
[1744166623348,84.83,75690.5864,0.0,-0.98213,1e-05,1.92503]
[1744166624355,84.83,75698.3723,0.0,-0.98203,1e-05,1.93383]
[1744166625362,84.83,75699.8542,0.0,-0.98201,1e-05,1.93559]
[1744166626369,84.83,75698.7532,0.0,-0.98203,1e-05,1.93447]
[1744166627376,84.84,75696.5652,0.0,-0.98205,1e-05,1.93216]
[1744166628383,84.84,75686.9833,0.0,-0.98216,1e-05,1.92161]
[1744166629390,84.84,75681.0499,0.0,-0.98223,1e-05,1.91517]
[1744166630397,84.84,75674.3376,0.0,-0.98231,1e-05,1.9079]
[1744166631404,84.84,75667.8948,0.0,-0.98238,1e-05,1.90094]
[1744166632411,84.84,75664.41,0.0,-0.98242,1e-05,1.89729]
[1744166633084,84.84,75664.41,0.0,-0.98242,1e-05,1.89729]
[1744166633418,84.84,75664.41,0.0,-0.98242,1e-05,1.89729]
[1744166634425,84.85,75652.8796,0.0,-0.98255,1e-05,1.88506]
[1744166635436,84.85,75622.4093,0.0,-0.9829,1e-05,1.85213]
[1744166636723,84.85,75611.8258,0.0,-0.98302,1e-05,1.84096]
[1744166637479,84.85,75611.8258,0.0,-0.98302,1e-05,1.84096]
[1744166637491,84.86,75611.8258,0.0,-0.98301,1e-05,1.8412]
[1744166638459,84.86,75622.2058,0.0,-0.98289,1e-05,1.85265]
[1744166639466,84.86,75622.9243,0.0,-0.98288,1e-05,1.85368]
[1744166640476,84.86,75615.6534,0.0,-0.98296,1e-05,1.84608]
[1744166641483,84.87,75613.302,0.0,-0.98299,1e-05,1.8438]
[1744166642491,84.87,75616.2888,0.0,-0.98295,1e-05,1.84726]
[1744166643498,84.87,75620.0706,0.0,-0.9829,1e-05,1.85159]
[1744166644505,84.87,75619.128,0.0,-0.98291,1e-05,1.85082]
[1744166646520,84.88,75616.8486,0.0,-0.98293,1e-05,1.84885]
[1744166648535,84.88,75613.1528,0.0,-0.98297,1e-05,1.84537]
[1744166649542,84.89,75613.1724,0.0,-0.98297,1e-05,1.84566]
[1744166650549,84.89,75601.9658,0.0,-0.98309,1e-05,1.83391]
[1744166651556,84.89,75585.0237,0.0,-0.98328,1e-05,1.81611]
[1744166652563,84.93,75572.9633,0.0,-0.98338,1e-05,1.80665]
[1744166653399,84.93,75572.9633,0.0,-0.98338,1e-05,1.80665]
[1744166653418,84.93,75572.9633,0.0,-0.98338,1e-05,1.80665]
[1744166653570,84.96,75572.9633,0.0,-0.98334,1e-05,1.81003]
[1744166654580,84.99,75557.9016,0.0,-0.98347,1e-05,1.79739]
[1744166656594,85.06,75552.1834,0.0,-0.98346,1e-05,1.79799]
[1744166657601,85.06,75549.7452,0.0,-0.98349,1e-05,1.79542]
[1744166658608,85.07,75549.7452,0.0,-0.98348,1e-05,1.7961]
[1744166659615,85.07,75538.6893,0.0,-0.9836,1e-05,1.78483]
[1744166660622,85.08,75528.6094,0.0,-0.98371,1e-05,1.77465]
[1744166661629,85.08,75520.3574,0.0,-0.9838,1e-05,1.76642]
[1744166662636,85.08,75521.8366,0.0,-0.98377,1e-05,1.76833]
[1744166663643,85.09,75520.2688,0.0,-0.98379,1e-05,1.76707]
[1744166664650,85.09,75522.3056,0.0,-0.98376,1e-05,1.76956]
[1744166665657,85.1,75517.8221,0.0,-0.98381,1e-05,1.76528]
[1744166666664,85.1,75513.5882,0.0,-0.98385,1e-05,1.76127]
[1744166667671,85.1,75509.6681,0.0,-0.98389,1e-05,1.75757]
[1744166668678,85.11,75518.0421,0.0,-0.98379,1e-05,1.76663]
[1744166669685,85.11,75525.3717,0.0,-0.98371,1e-05,1.77463]
[1744166674721,85.13,75531.3742,0.0,-0.98365,1e-05,1.7798]
[1744166675727,85.13,75536.4786,0.0,-0.98359,1e-05,1.78549]
[1744166676734,85.14,75537.3462,0.0,-0.98358,1e-05,1.78674]
[1744166677741,85.14,75538.5044,0.0,-0.98356,1e-05,1.78829]
[1744166679755,85.15,75539.7313,0.0,-0.98354,1e-05,1.79025]
[1744166680762,85.15,75540.6,0.0,-0.98353,1e-05,1.7915]
[1744166681769,85.15,75533.1415,0.0,-0.9836,1e-05,1.78403]
[1744166682771,85.16,75525.7684,0.0,-0.98368,1e-05,1.77666]
[1744166683772,85.16,75527.3006,0.0,-0.98366,1e-05,1.77862]
[1744166684773,85.16,75530.3473,0.0,-0.98362,1e-05,1.78215]
[1744166685774,85.17,75533.85,0.0,-0.98358,1e-05,1.78616]
[1744166686775,85.17,75535.8967,0.0,-0.98356,1e-05,1.78864]
[1744166687777,85.17,75537.044,0.0,-0.98354,1e-05,1.79018]
[1744166688778,85.18,75542.1422,0.0,-0.98348,1e-05,1.79587]
[1744166689779,85.18,75547.7609,0.0,-0.98341,1e-05,1.80211]
[1744166690780,85.18,75545.6277,0.0,-0.98343,1e-05,1.80017]
[1744166691782,85.19,75530.0994,0.0,-0.9836,1e-05,1.78418]
[1744166692782,85.19,75525.9285,0.0,-0.98364,1e-05,1.78016]
[1744166693783,85.19,75523.3374,0.0,-0.98367,1e-05,1.77781]
[1744166695785,85.2,75525.8833,0.0,-0.98363,1e-05,1.78116]
[1744166696786,85.21,75521.4778,0.0,-0.98368,1e-05,1.77691]
[1744166697787,85.21,75516.6553,0.0,-0.98373,1e-05,1.77224]
[1744166698788,85.21,75514.5363,0.0,-0.98375,1e-05,1.77039]
[1744166699789,85.22,75522.7303,0.0,-0.98365,1e-05,1.77929]
[1744166700790,85.22,75526.3889,0.0,-0.98361,1e-05,1.78346]
[1744166702792,85.23,75530.2002,0.0,-0.98356,1e-05,1.78813]
[1744166704794,85.23,75540.9401,0.0,-0.98343,1e-05,1.80006]
[1744166705796,85.24,75546.6343,0.0,-0.98337,1e-05,1.80638]
[1744166706797,85.24,75545.0986,0.0,-0.98338,1e-05,1.80506]
[1744166707798,85.24,75547.1614,0.0,-0.98335,1e-05,1.80754]
[1744166708799,85.25,75550.4467,0.0,-0.98332,1e-05,1.81132]
[1744166709800,85.25,75557.9583,0.0,-0.98323,1e-05,1.81957]
[1744166711802,85.25,75560.172,0.0,-0.9832,1e-05,1.82249]
[1744166712803,85.26,75564.7636,0.0,-0.98314,1e-05,1.82765]
[1744166713804,85.26,75570.7374,0.0,-0.98307,1e-05,1.83429]
[1744166715806,85.26,75572.6979,0.0,-0.98305,1e-05,1.8369]
[1744166720811,85.28,75573.1082,0.0,-0.98303,1e-05,1.8386]
[1744166721812,85.28,75572.0567,0.0,-0.98304,1e-05,1.83773]
[1744166722813,85.28,75577.2787,0.0,-0.98297,1e-05,1.84357]
[1744166723814,85.28,75582.0759,0.0,-0.98292,1e-05,1.84896]
[1744166724815,85.29,75583.1035,0.0,-0.9829,1e-05,1.8503]
[1744166726093,85.29,75583.5412,0.0,-0.9829,1e-05,1.851]
[1744166726817,85.29,75589.8501,0.0,-0.98282,1e-05,1.85802]
[1744166727269,85.29,75589.8501,0.0,-0.98282,1e-05,1.85802]
[1744166727352,85.29,75589.8501,0.0,-0.98282,1e-05,1.85821]
[1744166728819,85.3,75610.8616,0.0,-0.98258,1e-05,1.88119]
[1744166729820,85.3,75614.4341,0.0,-0.98253,1e-05,1.88526]
[1744166730821,85.3,75616.8878,0.0,-0.9825,1e-05,1.88811]
[1744166731822,85.3,75612.6661,0.0,-0.98258,1e-05,1.8807]
[1744166732823,85.3,75605.5852,0.0,-0.98266,1e-05,1.87319]
[1744166734825,85.31,75609.6586,0.0,-0.9826,1e-05,1.87799]
[1744166735826,85.31,75614.3869,0.0,-0.98255,1e-05,1.88332]
[1744166736827,85.31,75622.2102,0.0,-0.98246,1e-05,1.89204]
[1744166737828,85.32,75626.0899,0.0,-0.9824,1e-05,1.89689]
[1744166739830,85.33,75625.1947,0.0,-0.9824,1e-05,1.89712]
[1744166740831,85.33,75628.3392,0.0,-0.98236,1e-05,1.90118]
[1744166742833,85.35,75621.3198,0.0,-0.98243,1e-05,1.89469]
[1744166743834,85.35,75617.2644,0.0,-0.98247,1e-05,1.89085]
[1744166745219,85.36,75619.5014,0.0,-0.98243,1e-05,1.89407]
[1744166746226,85.36,75617.7758,0.0,-0.98245,1e-05,1.89233]
[1744166747233,85.36,75620.9762,0.0,-0.98241,1e-05,1.89599]
[1744166748240,85.37,75622.2636,0.0,-0.98239,1e-05,1.898]
[1744166751842,85.39,75626.2338,0.0,-0.98232,1e-05,1.90418]
[1744166753275,85.39,75623.0849,0.0,-0.98236,1e-05,1.90102]
[1744166754845,85.39,75619.4249,0.0,-0.9824,1e-05,1.89715]
[1744166755289,85.39,75619.4249,0.0,-0.9824,1e-05,1.89732]
[1744166756296,85.39,75612.3166,0.0,-0.98248,1e-05,1.8897]
[1744166757304,85.4,75613.8207,0.0,-0.98246,1e-05,1.8915]
[1744166758310,85.4,75616.4285,0.0,-0.98243,1e-05,1.89449]
[1744166759317,85.4,75624.0675,0.0,-0.98234,1e-05,1.90301]
[1744166762853,85.41,75637.8098,0.0,-0.98217,1e-05,1.91902]
[1744166764357,85.41,75640.1013,0.0,-0.98213,1e-05,1.92213]
[1744166765438,85.41,75640.1013,0.0,-0.98213,1e-05,1.92213]
[1744166765856,85.42,75640.7762,0.0,-0.98212,1e-05,1.92346]
[1744166766857,85.42,75685.4401,0.0,-0.98158,1e-05,1.9739]
[1744166767858,85.43,75709.8524,0.0,-0.98128,1e-05,2.00207]
[1744166768859,85.44,75692.3624,0.0,-0.98148,1e-05,1.98311]
[1744166770861,85.44,75701.5716,0.0,-0.98136,1e-05,1.99405]
[1744166774865,85.44,75703.6064,0.0,-0.98134,1e-05,1.99631]
[1744166777449,85.44,75702.1559,0.0,-0.98136,1e-05,1.99462]
[1744166778456,85.44,75712.1145,0.0,-0.98124,1e-05,2.00592]
[1744166779463,85.44,75723.5316,0.0,-0.9811,1e-05,2.01896]
[1744166780871,85.44,75704.0152,0.0,-0.98134,1e-05,1.9966]
[1744166781839,85.44,75704.0152,0.0,-0.98134,1e-05,1.9966]
[1744166781872,85.44,75703.0089,0.0,-0.98135,1e-05,1.99544]
[1744166782873,85.44,75704.9523,0.0,-0.98133,1e-05,1.99763]
[1744166783874,85.44,75710.4258,0.0,-0.98126,1e-05,2.00385]
[1744166785876,85.44,75712.9534,0.0,-0.98123,1e-05,2.00671]
[1744166786512,85.44,75712.9534,0.0,-0.98123,1e-05,2.00664]
[1744166787519,85.44,75730.4953,0.0,-0.98101,1e-05,2.02669]
[1744166788526,85.44,75737.7142,0.0,-0.98092,1e-05,2.03494]
[1744166789533,85.43,75739.1522,0.0,-0.98091,1e-05,2.03651]
[1744166790095,85.43,75739.1522,0.0,-0.98091,1e-05,2.03651]
[1744166790098,85.43,75739.1522,0.0,-0.98091,1e-05,2.03651]
[1744166790540,85.43,75739.1522,0.0,-0.98091,1e-05,2.03643]
[1744166793561,85.43,75736.4501,0.0,-0.98097,1e-05,2.02994]
[1744166794568,85.43,75737.3849,0.0,-0.98096,1e-05,2.03095]
[1744166795575,85.43,75738.8419,0.0,-0.98094,1e-05,2.03255]
[1744166796511,85.43,75738.8419,0.0,-0.98094,1e-05,2.03255]
[1744166796511,85.43,75738.8419,0.0,-0.98094,1e-05,2.03255]
[1744166798596,85.43,75743.5751,0.0,-0.98089,1e-05,2.03778]
[1744166800611,85.43,75741.373,0.0,-0.98092,1e-05,2.03508]
[1744166802624,85.42,75744.2444,0.0,-0.98088,1e-05,2.03823]
[1744166803631,85.42,75743.4314,0.0,-0.98089,1e-05,2.03721]
[1744166804638,85.42,75740.8784,0.0,-0.98093,1e-05,2.03418]
[1744166806652,85.42,75742.0663,0.0,-0.98091,1e-05,2.03539]
[1744166807659,85.42,75744.1453,0.0,-0.98089,1e-05,2.0377]
[1744166808666,85.42,75750.0536,0.0,-0.98082,1e-05,2.04443]
[1744166809673,85.42,75761.3828,0.0,-0.98068,1e-05,2.05747]
[1744166810680,85.42,75765.3527,0.0,-0.98063,1e-05,2.06196]
[1744166811688,85.42,75774.1974,0.0,-0.98052,1e-05,2.07215]
[1744166812694,85.41,75784.641,0.0,-0.98039,1e-05,2.08423]
[1744166813701,85.41,75795.4241,0.0,-0.98025,1e-05,2.09676]
[1744166814708,85.41,75797.4142,0.0,-0.98023,1e-05,2.09893]
[1744166815715,85.41,75798.6642,0.0,-0.98021,1e-05,2.10021]
[1744166816722,85.41,75801.5821,0.0,-0.98018,1e-05,2.10347]
[1744166820750,85.4,75802.6278,0.0,-0.98017,1e-05,2.10442]
[1744166821759,85.4,75799.59,0.0,-0.98021,1e-05,2.10063]
[1744166823771,85.4,75794.6646,0.0,-0.98028,1e-05,2.09447]
[1744166824778,85.4,75780.9095,0.0,-0.98045,1e-05,2.07811]
[1744166826792,85.39,75775.8125,0.0,-0.98052,1e-05,2.07186]
[1744166827799,85.39,75774.0409,0.0,-0.98055,1e-05,2.06964]
[1744166829813,85.39,75768.59,0.0,-0.98062,1e-05,2.06302]
[1744166830820,85.39,75766.7725,0.0,-0.98064,1e-05,2.06078]
[1744166832834,85.39,75764.5987,0.0,-0.98067,1e-05,2.05801]
[1744166834848,85.39,75766.4743,0.0,-0.98065,1e-05,2.05997]
[1744166835855,85.38,75763.2306,0.0,-0.98069,1e-05,2.05607]
[1744166837869,85.38,75761.8013,0.0,-0.98071,1e-05,2.05419]
[1744166840890,85.38,75756.1404,0.0,-0.98079,1e-05,2.04731]
[1744166841897,85.38,75750.6365,0.0,-0.98086,1e-05,2.04083]
[1744166843912,85.38,75751.858,0.0,-0.98084,1e-05,2.04207]
[1744166845926,85.38,75753.6052,0.0,-0.98082,1e-05,2.04391]
[1744166846933,85.37,75752.8249,0.0,-0.98083,1e-05,2.04291]
[1744166847940,85.37,75754.58,0.0,-0.98081,1e-05,2.04486]
[1744166848942,85.37,75752.2698,0.0,-0.98084,1e-05,2.04209]
[1744166849954,85.37,75751.5431,0.0,-0.98085,1e-05,2.04107]
[1744166850961,85.37,75750.4137,0.0,-0.98087,1e-05,2.03968]
[1744166853982,85.37,75748.4097,0.0,-0.98093,1e-05,2.03399]
[1744166854989,85.37,75745.2621,0.0,-0.98097,1e-05,2.03029]
[1744166856950,85.37,75744.0522,0.0,-0.98098,1e-05,2.02875]
[1744166859953,85.37,75741.2881,0.0,-0.98102,1e-05,2.02544]
[1744166860030,85.36,75741.2881,0.0,-0.98102,1e-05,2.02535]
[1744166861037,85.36,75753.366,0.0,-0.98087,1e-05,2.03922]
[1744166862044,85.36,75759.5228,0.0,-0.98079,1e-05,2.04626]
[1744166867961,85.36,75758.5672,0.0,-0.98081,1e-05,2.04457]
[1744166870101,85.36,75753.5603,0.0,-0.98088,1e-05,2.0386]
[1744166873122,85.35,75753.6736,0.0,-0.98088,1e-05,2.03849]
[1744166874129,85.35,75747.0873,0.0,-0.98096,1e-05,2.03081]
[1744166875974,85.35,75740.2693,0.0,-0.98105,1e-05,2.02289]
[1744166876974,85.35,75730.4837,0.0,-0.98117,1e-05,2.01161]
[1744166878168,85.35,75732.0313,0.0,-0.98115,1e-05,2.01329]
[1744166879175,85.35,75739.1635,0.0,-0.98106,1e-05,2.02143]
[1744166880182,85.35,75741.9003,0.0,-0.98103,1e-05,2.02452]
[1744166881979,85.35,75743.9042,0.0,-0.981,1e-05,2.02676]
[1744166884210,85.35,75741.0261,0.0,-0.98104,1e-05,2.02328]
[1744166885217,85.35,75738.2604,0.0,-0.98108,1e-05,2.02005]
[1744166886224,85.35,75732.9132,0.0,-0.98114,1e-05,2.01386]
[1744166891259,85.34,75732.7931,0.0,-0.98115,1e-05,2.01351]
[1744166892267,85.34,75737.7405,0.0,-0.98109,1e-05,2.01912]
[1744166893274,85.34,75753.2907,0.0,-0.98089,1e-05,2.03698]
[1744166894282,85.34,75755.9177,0.0,-0.98086,1e-05,2.03994]
[1744166897995,85.34,75743.2276,0.0,-0.98102,1e-05,2.02495]
[1744166900330,85.34,75736.3176,0.0,-0.98111,1e-05,2.01691]
[1744166901337,85.34,75734.9613,0.0,-0.98113,1e-05,2.01531]
[1744166903002,85.34,75732.0482,0.0,-0.98116,1e-05,2.01193]
[1744166904035,85.34,75732.0482,0.0,-0.98116,1e-05,2.01193]
[1744166903353,85.34,75732.0482,0.0,-0.98116,1e-05,2.01192]
[1744166904081,85.34,75732.0482,0.0,-0.98116,1e-05,2.01192]
[1744166905006,85.34,75699.5041,0.0,-0.98156,1e-05,1.97487]
[1744166905367,85.34,75699.5041,0.0,-0.98156,1e-05,1.97488]
[1744166906374,85.34,75709.8321,0.0,-0.98144,1e-05,1.98658]
[1744166908388,85.34,75714.7685,0.0,-0.98138,1e-05,1.99219]
[1744166911013,85.34,75709.504,0.0,-0.98147,1e-05,1.98311]
[1744166913423,85.34,75713.154,0.0,-0.98142,1e-05,1.98726]
[1744166918458,85.34,75714.8193,0.0,-0.9814,1e-05,1.98916]
[1744166919540,85.34,75714.8193,0.0,-0.9814,1e-05,1.98916]
[1744166919546,85.34,75714.8193,0.0,-0.9814,1e-05,1.98916]
[1744166920472,85.34,75712.914,0.0,-0.98143,1e-05,1.98699]
[1744166921479,85.34,75717.444,0.0,-0.98137,1e-05,1.99214]
[1744166926514,85.34,75717.9631,0.0,-0.98136,1e-05,1.9927]
[1744166928528,85.34,75718.9957,0.0,-0.98135,1e-05,1.99387]
[1744166932556,85.34,75716.8263,0.0,-0.98138,1e-05,1.99139]
[1744166933569,85.34,75709.8373,0.0,-0.98146,1e-05,1.98346]
[1744166934578,85.34,75707.3773,0.0,-0.98149,1e-05,1.98066]
[1744166936047,85.34,75705.4549,0.0,-0.98152,1e-05,1.9785]
[1744166937048,85.34,75660.0729,0.0,-0.98206,1e-05,1.92769]
[1744166938606,85.34,75665.0243,0.0,-0.982,1e-05,1.93338]
[1744166939613,85.34,75668.9061,0.0,-0.98195,1e-05,1.93778]
[1744166941052,85.34,75673.5086,0.0,-0.9819,1e-05,1.94307]
[1744166942053,85.34,75674.8735,0.0,-0.98188,1e-05,1.94467]
[1744166943054,85.34,75678.4452,0.0,-0.98184,1e-05,1.94873]
[1744166944055,85.34,75679.7775,0.0,-0.98182,1e-05,1.95029]
[1744166945056,85.34,75682.4914,0.0,-0.98179,1e-05,1.95339]
[1744166946662,85.35,75682.4914,0.0,-0.98179,1e-05,1.95342]
[1744166948059,85.34,75729.1494,0.0,-0.98122,1e-05,2.00629]
[1744166948677,85.34,75729.1494,0.0,-0.98122,1e-05,2.00629]
[1744166948680,85.34,75729.1494,0.0,-0.98122,1e-05,2.00629]
[1744166949683,85.34,75729.1494,0.0,-0.98122,1e-05,2.00622]
[1744166951062,85.34,75768.5295,0.0,-0.98073,1e-05,2.05151]
[1744166951398,85.34,75768.5295,0.0,-0.98073,1e-05,2.05151]
[1744166951409,85.34,75768.5295,0.0,-0.98073,1e-05,2.05151]
[1744166952063,85.34,75770.8098,0.0,-0.9807,1e-05,2.05406]
[1744166953064,85.34,75771.6716,0.0,-0.98069,1e-05,2.05495]
[1744166954065,85.34,75767.4638,0.0,-0.98075,1e-05,2.04995]
[1744166955066,85.34,75763.3281,0.0,-0.9808,1e-05,2.04505]
[1744166957068,85.34,75760.3515,0.0,-0.98084,1e-05,2.04141]
[1744166961073,85.33,75739.3744,0.0,-0.9811,1e-05,2.01689]
[1744166962073,85.33,75737.0058,0.0,-0.98113,1e-05,2.01413]
[1744166964075,85.33,75741.9896,0.0,-0.98107,1e-05,2.01976]
[1744166965076,85.33,75743.3779,0.0,-0.98106,1e-05,2.02131]
[1744166966077,85.33,75742.1452,0.0,-0.98107,1e-05,2.01984]
[1744166967078,85.33,75724.8829,0.0,-0.98129,1e-05,2.00002]
[1744166968079,85.33,75723.6415,0.0,-0.9813,1e-05,1.99859]
[1744166969080,85.33,75722.3866,0.0,-0.98132,1e-05,1.99715]
[1744166969992,85.33,75722.3866,0.0,-0.98132,1e-05,1.99715]
[1744166970053,85.33,75722.3866,0.0,-0.98132,1e-05,1.99715]
[1744166971990,85.33,75722.3866,0.0,-0.98132,1e-05,1.99713]
[1744166971994,85.33,75722.3866,0.0,-0.98132,1e-05,1.99713]
[1744166972083,85.33,75698.5937,0.0,-0.98163,1e-05,1.9671]
[1744166973084,85.33,75697.2633,0.0,-0.98165,1e-05,1.96564]
[1744166974085,85.33,75695.0804,0.0,-0.98168,1e-05,1.96322]
[1744166975086,85.33,75693.9932,0.0,-0.98169,1e-05,1.96205]
[1744166978089,85.33,75695.7907,0.0,-0.98166,1e-05,1.9642]
[1744166979090,85.33,75697.011,0.0,-0.98165,1e-05,1.96562]
[1744166980091,85.34,75699.8784,0.0,-0.98161,1e-05,1.96889]
[1744166981092,85.34,75707.1007,0.0,-0.98153,1e-05,1.97708]
[1744166982093,85.34,75709.5313,0.0,-0.9815,1e-05,1.97985]
[1744166983094,85.34,75711.9764,0.0,-0.98147,1e-05,1.98263]
[1744166986098,85.34,75716.0319,0.0,-0.98142,1e-05,1.98727]
[1744166987099,85.34,75720.859,0.0,-0.98136,1e-05,1.99275]
[1744166990102,85.34,75722.7136,0.0,-0.98134,1e-05,1.99485]
[1744166991103,85.34,75727.3452,0.0,-0.98128,1e-05,2.00012]
[1744166992104,85.34,75730.0643,0.0,-0.98125,1e-05,2.0032]
[1744166993105,85.33,75729.0385,0.0,-0.98126,1e-05,2.00201]
[1744166995107,85.33,75734.2202,0.0,-0.9812,1e-05,2.00789]
[1744166996108,85.33,75736.0566,0.0,-0.98117,1e-05,2.00996]
[1744166997109,85.33,75737.6257,0.0,-0.98115,1e-05,2.01172]
[1744166997695,85.33,75737.6257,0.0,-0.98115,1e-05,2.01172]
[1744166998020,85.33,75737.6257,0.0,-0.98116,1e-05,2.01168]
[1744166999027,85.33,75739.4693,0.0,-0.98113,1e-05,2.01375]
[1744167000112,85.33,75742.1157,0.0,-0.9811,1e-05,2.01675]
[1744167000371,85.33,75742.1157,0.0,-0.9811,1e-05,2.01675]
[1744167000378,85.33,75742.1157,0.0,-0.9811,1e-05,2.01675]
[1744167002116,85.33,75741.1331,0.0,-0.98111,1e-05,2.01553]
[1744167004062,85.33,75741.1331,0.0,-0.98111,1e-05,2.0155]
[1744167005077,85.33,75731.742,0.0,-0.98123,1e-05,2.00472]
[1744167006084,85.33,75726.1561,0.0,-0.9813,1e-05,1.9983]
[1744167007093,85.33,75723.6691,0.0,-0.98133,1e-05,1.99547]
[1744167008505,85.33,75723.6691,0.0,-0.98133,1e-05,1.99546]
[1744167008509,85.33,75723.6691,0.0,-0.98133,1e-05,1.99546]
[1744167009107,85.33,75723.6691,0.0,-0.98133,1e-05,1.99545]
[1744167010043,85.33,75723.6691,0.0,-0.98133,1e-05,1.99545]
[1744167010114,85.33,75723.6691,0.0,-0.98133,1e-05,1.99548]
[1744167011130,85.33,75703.8727,0.0,-0.98157,1e-05,1.97304]
[1744167012129,85.33,75695.0845,0.0,-0.98168,1e-05,1.96317]
[1744167013134,85.33,75675.3855,0.0,-0.98191,1e-05,1.94115]
[1744167014135,85.33,75674.2267,0.0,-0.98192,1e-05,1.93994]
[1744167014222,85.33,75674.2267,0.0,-0.98192,1e-05,1.94]
[1744167016137,85.34,75682.6196,0.0,-0.98182,1e-05,1.94951]
[1744167018139,85.34,75681.1586,0.0,-0.98184,1e-05,1.94801]
[1744167020146,85.34,75684.9689,0.0,-0.98179,1e-05,1.95234]
[1744167021148,85.34,75688.2567,0.0,-0.98175,1e-05,1.95609]
[1744167022148,85.34,75719.4059,0.0,-0.98137,1e-05,1.99135]
[1744167023149,85.34,75723.2876,0.0,-0.98133,1e-05,1.99576]
[1744167024150,85.34,75724.4382,0.0,-0.98131,1e-05,1.99706]
[1744167026524,85.34,75724.4382,0.0,-0.98131,1e-05,1.99704]
[1744167027153,85.34,75726.1917,0.0,-0.98129,1e-05,1.99903]
[1744167028154,85.34,75738.7179,0.0,-0.98114,1e-05,2.01333]
[1744167028324,85.34,75738.7179,0.0,-0.98114,1e-05,2.01333]
[1744167028326,85.34,75738.7179,0.0,-0.98114,1e-05,2.01333]
[1744167029155,85.34,75756.5002,0.0,-0.98092,1e-05,2.03369]
[1744167031157,85.33,75755.0517,0.0,-0.98097,1e-05,2.02874]
[1744167033163,85.33,75756.6572,0.0,-0.98095,1e-05,2.03052]
[1744167035165,85.33,75780.354,0.0,-0.98065,1e-05,2.05776]
[1744167037167,85.33,75783.423,0.0,-0.98062,1e-05,2.06122]
[1744167038318,85.33,75777.2036,0.0,-0.9807,1e-05,2.05375]
[1744167040172,85.33,75766.7983,0.0,-0.98083,1e-05,2.04156]
[1744167040568,85.32,75766.7983,0.0,-0.98083,1e-05,2.04113]
[1744167042175,85.32,75724.2498,0.0,-0.98136,1e-05,1.99196]
[1744167044268,85.32,75724.2498,0.0,-0.98136,1e-05,1.99196]
[1744167044274,85.32,75724.2498,0.0,-0.98136,1e-05,1.99196]
[1744167045178,85.32,75713.4745,0.0,-0.98149,1e-05,1.97972]
[1744167045367,85.32,75713.4745,0.0,-0.98149,1e-05,1.97977]
[1744167046329,85.32,75713.4745,0.0,-0.98149,1e-05,1.97977]
[1744167047180,85.32,75694.6798,0.0,-0.98172,1e-05,1.95865]
[1744167048181,85.32,75698.1875,0.0,-0.98168,1e-05,1.96265]
[1744167049182,85.32,75700.8775,0.0,-0.98164,1e-05,1.96572]
[1744167050183,85.32,75702.2217,0.0,-0.98163,1e-05,1.96727]
[1744167053186,85.32,75694.6087,0.0,-0.98172,1e-05,1.95882]
[1744167056189,85.33,75681.2947,0.0,-0.98188,1e-05,1.94402]
[1744167057190,85.33,75669.8697,0.0,-0.98201,1e-05,1.93137]
[1744167058197,85.33,75667.5526,0.0,-0.98204,1e-05,1.92889]
[1744167059198,85.33,75666.8074,0.0,-0.98204,1e-05,1.92817]
[1744167061200,85.33,75666.0358,0.0,-0.98205,1e-05,1.92751]
[1744167062201,85.33,75667.9109,0.0,-0.98203,1e-05,1.9297]
[1744167063202,85.33,75671.3367,0.0,-0.98199,1e-05,1.9336]
[1744167064203,85.33,75674.0132,0.0,-0.98195,1e-05,1.93667]
[1744167065204,85.33,75675.7015,0.0,-0.98193,1e-05,1.93864]
[1744167067206,85.34,75665.7421,0.0,-0.98205,1e-05,1.92774]
[1744167068207,85.34,75656.9012,0.0,-0.98215,1e-05,1.91805]
[1744167069213,85.34,75660.7208,0.0,-0.98211,1e-05,1.92239]
[1744167070213,85.34,75662.6518,0.0,-0.98208,1e-05,1.92464]
[1744167070956,85.34,75662.6518,0.0,-0.98208,1e-05,1.92473]
[1744167071564,85.34,75671.7815,0.0,-0.98197,1e-05,1.93489]
[1744167073218,85.34,75646.894,0.0,-0.98226,1e-05,1.90752]
[1744167074219,85.34,75642.2337,0.0,-0.98232,1e-05,1.90253]
[1744167076221,85.35,75655.2398,0.0,-0.98216,1e-05,1.91714]
[1744167078223,85.35,75658.3398,0.0,-0.98212,1e-05,1.92081]
[1744167080229,85.35,75674.5062,0.0,-0.98193,1e-05,1.93898]
[1744167081231,85.35,75681.8685,0.0,-0.98184,1e-05,1.94728]
[1744167082235,85.35,75691.7562,0.0,-0.98172,1e-05,1.95842]
[1744167083236,85.35,75693.1723,0.0,-0.9817,1e-05,1.96006]
[1744167084237,85.35,75687.4133,0.0,-0.98177,1e-05,1.95365]
[1744167085238,85.35,75679.5632,0.0,-0.98186,1e-05,1.94493]
[1744167086239,85.35,75676.5994,0.0,-0.9819,1e-05,1.94169]
[1744167087245,85.36,75674.4793,0.0,-0.98192,1e-05,1.93941]
[1744167088245,85.36,75675.8861,0.0,-0.98191,1e-05,1.94106]
[1744167089246,85.36,75681.4358,0.0,-0.98184,1e-05,1.94733]
[1744167093250,85.36,75679.127,0.0,-0.98189,1e-05,1.94199]
[1744167095252,85.36,75677.3557,0.0,-0.98191,1e-05,1.94017]
[1744167096253,85.36,75675.4157,0.0,-0.98193,1e-05,1.93809]
[1744167097254,85.36,75681.2976,0.0,-0.98186,1e-05,1.94473]
[1744167098255,85.36,75685.4073,0.0,-0.98181,1e-05,1.9494]
[1744167099256,85.36,75687.5785,0.0,-0.98178,1e-05,1.9519]
[1744167101788,85.37,75691.2398,0.0,-0.98174,1e-05,1.95612]
[1744167102522,85.37,75691.2398,0.0,-0.98174,1e-05,1.95612]
[1744167103260,85.37,75695.3343,0.0,-0.98169,1e-05,1.96083]
[1744167104261,85.37,75703.3826,0.0,-0.98159,1e-05,1.96994]
[1744167105358,85.37,75703.3826,0.0,-0.98159,1e-05,1.96994]
[1744167105358,85.37,75703.3826,0.0,-0.98159,1e-05,1.96994]
[1744167106263,85.37,75724.0464,0.0,-0.98134,1e-05,1.99339]
[1744167107264,85.37,75725.0115,0.0,-0.98133,1e-05,1.99448]
[1744167108338,85.37,75727.6618,0.0,-0.9813,1e-05,1.99749]
[1744167109339,85.37,75725.6163,0.0,-0.98132,1e-05,1.99514]
[1744167111341,85.37,75722.1441,0.0,-0.98136,1e-05,1.99117]
[1744167112342,85.37,75721.1618,0.0,-0.98138,1e-05,1.99005]
[1744167114344,85.37,75725.8094,0.0,-0.98132,1e-05,1.99533]
[1744167116346,85.37,75729.2417,0.0,-0.98128,1e-05,1.99922]
[1744167116893,85.37,75729.2417,0.0,-0.98128,1e-05,1.99922]
[1744167117900,85.37,75722.2687,0.0,-0.98136,1e-05,1.99126]
[1744167119349,85.37,75721.2593,0.0,-0.98138,1e-05,1.9901]
[1744167120925,85.37,75719.7271,0.0,-0.98139,1e-05,1.98836]
[1744167122939,85.37,75719.5958,0.0,-0.9814,1e-05,1.98817]
[1744167124354,85.36,75753.5008,0.0,-0.98098,1e-05,2.0269]
[1744167128154,85.36,75753.0452,0.0,-0.98099,1e-05,2.02624]
[1744167128169,85.36,75753.0452,0.0,-0.98099,1e-05,2.02624]
[1744167128239,85.36,75753.0452,0.0,-0.98099,1e-05,2.02609]
[1744167129359,85.36,75778.6609,0.0,-0.98067,1e-05,2.0557]
[1744167130360,85.36,75784.3576,0.0,-0.9806,1e-05,2.06223]
[1744167131361,85.36,75795.1072,0.0,-0.98046,1e-05,2.07468]
[1744167132362,85.36,75798.2007,0.0,-0.98043,1e-05,2.07817]
[1744167133363,85.35,75793.4488,0.0,-0.98049,1e-05,2.07245]
[1744167133520,85.35,75793.4488,0.0,-0.98049,1e-05,2.07245]
[1744167133525,85.35,75793.4488,0.0,-0.98049,1e-05,2.07245]
[1744167134364,85.35,75793.2519,0.0,-0.98049,1e-05,2.07207]
[1744167135365,85.35,75795.1151,0.0,-0.98047,1e-05,2.07412]
[1744167137368,85.35,75794.2193,0.0,-0.98048,1e-05,2.07278]
[1744167139370,85.35,75788.8702,0.0,-0.98056,1e-05,2.06624]
[1744167140371,85.35,75788.076,0.0,-0.98057,1e-05,2.06518]
[1744167142373,85.34,75801.1687,0.0,-0.9804,1e-05,2.08026]
[1744167143374,85.34,75812.4513,0.0,-0.98026,1e-05,2.0934]
[1744167144375,85.34,75814.6135,0.0,-0.98024,1e-05,2.09578]
[1744167145376,85.34,75813.298,0.0,-0.98025,1e-05,2.09404]
[1744167149380,85.34,75814.8333,0.0,-0.98023,1e-05,2.09612]
[1744167150381,85.34,75815.7978,0.0,-0.98022,1e-05,2.09756]
[1744167151382,85.35,75819.6409,0.0,-0.98019,1e-05,2.09921]
[1744167153384,85.35,75825.1528,0.0,-0.98011,1e-05,2.10633]
[1744167155168,85.36,75826.3172,0.0,-0.98009,1e-05,2.10828]
[1744167156176,85.36,75828.1411,0.0,-0.98007,1e-05,2.11073]
[1744167159197,85.37,75830.3258,0.0,-0.98003,1e-05,2.11417]
[1744167160204,85.37,75828.8264,0.0,-0.98005,1e-05,2.11266]
[1744167161211,85.37,75826.9229,0.0,-0.98007,1e-05,2.11068]
[1744167162218,85.38,75826.0997,0.0,-0.98007,1e-05,2.10999]
[1744167163225,85.38,75821.6455,0.0,-0.98013,1e-05,2.10499]
[1744167164232,85.38,75819.9836,0.0,-0.98015,1e-05,2.10301]
[1744167165243,85.38,75819.9836,0.0,-0.98015,1e-05,2.10313]
[1744167166251,85.38,75808.9271,0.0,-0.98029,1e-05,2.08989]
[1744167167258,85.38,75801.1984,0.0,-0.98039,1e-05,2.08061]
[1744167169272,85.38,75802.382,0.0,-0.98038,1e-05,2.08218]
[1744167171286,85.38,75806.9542,0.0,-0.98031,1e-05,2.08819]
[1744167172295,85.39,75814.2457,0.0,-0.98021,1e-05,2.09711]
[1744167173300,85.39,75814.7528,0.0,-0.9802,1e-05,2.09803]
[1744167174307,85.39,75805.1548,0.0,-0.98032,1e-05,2.08701]
[1744167175314,85.4,75798.402,0.0,-0.98041,1e-05,2.07939]
[1744167178335,85.39,75794.5878,0.0,-0.98046,1e-05,2.07446]
[1744167179342,85.39,75791.5362,0.0,-0.98049,1e-05,2.07122]
[1744167180349,85.4,75792.7282,0.0,-0.98048,1e-05,2.07296]
[1744167181356,85.4,75795.0091,0.0,-0.98044,1e-05,2.07597]
[1744167186392,85.41,75795.0781,0.0,-0.98043,1e-05,2.07738]
[1744167187399,85.39,75795.6707,0.0,-0.98045,1e-05,2.0756]
[1744167188406,85.39,75776.3057,0.0,-0.98069,1e-05,2.05284]
[1744167188911,85.39,75776.3057,0.0,-0.98069,1e-05,2.05284]
[1744167190420,85.39,75775.1371,0.0,-0.98071,1e-05,2.05126]
[1744167192423,85.39,75772.5285,0.0,-0.98075,1e-05,2.04802]
[1744167193424,85.38,75773.1563,0.0,-0.98074,1e-05,2.04865]
[1744167194425,85.38,75772.0422,0.0,-0.98075,1e-05,2.04725]
[1744167194560,85.38,75772.0422,0.0,-0.98075,1e-05,2.04725]
[1744167194563,85.38,75772.0422,0.0,-0.98075,1e-05,2.04725]
[1744167195426,85.37,75772.0164,0.0,-0.98076,1e-05,2.04624]
[1744167198429,85.35,75770.0352,0.0,-0.98082,1e-05,2.04115]
[1744167201432,85.41,75769.1414,0.0,-0.98076,1e-05,2.04698]
[1744167203434,85.4,75770.2866,0.0,-0.98075,1e-05,2.04722]
[1744167204435,85.41,75766.4441,0.0,-0.9808,1e-05,2.04314]
[1744167207438,85.42,75760.3356,0.0,-0.98086,1e-05,2.03723]
[1744167208439,85.42,75758.557,0.0,-0.98088,1e-05,2.03557]
[1744167211442,85.43,75760.8131,0.0,-0.98087,1e-05,2.03622]
[1744167212443,85.44,75762.3073,0.0,-0.98084,1e-05,2.03835]
[1744167213444,85.44,75760.237,0.0,-0.98086,1e-05,2.03634]
[1744167214445,85.44,75759.3706,0.0,-0.98087,1e-05,2.03574]
[1744167215446,85.45,75760.2293,0.0,-0.98086,1e-05,2.03713]
[1744167216447,85.45,75758.9016,0.0,-0.98087,1e-05,2.03599]
[1744167219450,85.46,75767.5832,0.0,-0.98075,1e-05,2.04722]
[1744167220451,85.5,75775.6839,0.0,-0.9806,1e-05,2.06025]
[1744167221452,85.53,75780.4912,0.0,-0.98051,1e-05,2.0693]
[1744167222453,85.56,75781.4825,0.0,-0.98046,1e-05,2.07382]
[1744167223454,85.56,75779.4622,0.0,-0.98048,1e-05,2.07179]
[1744167224455,85.57,75776.9183,0.0,-0.98051,1e-05,2.06915]
[1744167227458,85.58,75775.2476,0.0,-0.98052,1e-05,2.06821]
[1744167228459,85.58,75776.507,0.0,-0.9805,1e-05,2.07003]
[1744167232463,85.62,75785.0289,0.0,-0.98034,1e-05,2.08419]
[1744167233464,85.65,75786.754,0.0,-0.98029,1e-05,2.08929]
[1744167234465,85.65,75785.6933,0.0,-0.9803,1e-05,2.08835]
[1744167235466,85.65,75786.7384,0.0,-0.98028,1e-05,2.08988]
[1744167238469,85.66,75788.1669,0.0,-0.98025,1e-05,2.09247]
[1744167239470,85.67,75787.1191,0.0,-0.98026,1e-05,2.09153]
[1744167240471,85.67,75783.7003,0.0,-0.9803,1e-05,2.08781]
[1744167242473,85.67,75778.8311,0.0,-0.98036,1e-05,2.08271]
[1744167244475,85.68,75780.264,0.0,-0.98033,1e-05,2.08501]
[1744167245476,85.68,75776.4122,0.0,-0.98038,1e-05,2.08081]
[1744167248479,85.69,75779.3541,0.0,-0.98033,1e-05,2.0852]
[1744167249480,85.69,75781.5475,0.0,-0.9803,1e-05,2.08809]
[1744167251482,85.7,75778.3075,0.0,-0.98033,1e-05,2.08489]
[1744167252483,85.7,75777.294,0.0,-0.98034,1e-05,2.08401]
[1744167253484,85.71,75775.5696,0.0,-0.98036,1e-05,2.0823]
[1744167255486,85.71,75777.3647,0.0,-0.98033,1e-05,2.08503]
[1744167256487,85.72,75775.8549,0.0,-0.98035,1e-05,2.08356]
[1744167259490,85.72,75770.8622,0.0,-0.9804,1e-05,2.07865]
[1744167262493,85.73,75786.6393,0.0,-0.98019,1e-05,2.09813]
[1744167263494,85.76,75792.2124,0.0,-0.98009,1e-05,2.10745]
[1744167266502,85.83,75809.3678,0.0,-0.97978,1e-05,2.13519]
[1744167268567,85.85,75809.2565,0.0,-0.97976,1e-05,2.1375]
[1744167269505,85.85,75808.3894,0.0,-0.97976,1e-05,2.13668]
[1744167271507,85.86,75810.421,0.0,-0.97976,1e-05,2.1363]
[1744167272508,85.86,75811.9964,0.0,-0.97974,1e-05,2.1384]
[1744167273509,85.86,75814.0318,0.0,-0.97971,1e-05,2.14105]
[1744167275511,85.86,75812.8097,0.0,-0.97972,1e-05,2.14001]
[1744167277513,85.87,75814.4836,0.0,-0.97969,1e-05,2.14244]
[1744167277896,85.87,75814.4836,0.0,-0.97969,1e-05,2.14244]
[1744167277901,85.87,75814.4836,0.0,-0.97969,1e-05,2.14244]
[1744167278514,85.87,75818.9585,0.0,-0.97963,1e-05,2.14801]
[1744167279515,85.87,75820.51,0.0,-0.97962,1e-05,2.14958]
[1744167281517,85.86,75821.6975,0.0,-0.97961,1e-05,2.15042]
[1744167283519,85.86,75824.0528,0.0,-0.97958,1e-05,2.15266]
[1744167285521,85.85,75822.7504,0.0,-0.97961,1e-05,2.15051]
[1744167286522,85.85,75821.8752,0.0,-0.97962,1e-05,2.14917]
[1744167287523,85.85,75823.0473,0.0,-0.97961,1e-05,2.15029]
[1744167289525,85.84,75824.1133,0.0,-0.9796,1e-05,2.15098]
[1744167291527,85.84,75838.7923,0.0,-0.9794,1e-05,2.16904]
[1744167292528,85.85,75850.6323,0.0,-0.97925,1e-05,2.18354]
[1744167293529,85.85,75848.682,0.0,-0.97927,1e-05,2.18131]
[1744167294530,85.85,75847.6692,0.0,-0.97928,1e-05,2.18023]
[1744167295531,85.85,75849.6035,0.0,-0.97925,1e-05,2.18273]
[1744167296532,85.85,75852.1879,0.0,-0.97922,1e-05,2.18601]
[1744167297533,85.85,75854.7529,0.0,-0.97918,1e-05,2.18926]
[1744167298534,85.85,75857.0241,0.0,-0.97915,1e-05,2.19216]
[1744167299535,85.85,75854.7653,0.0,-0.97918,1e-05,2.18954]
[1744167300536,85.86,75851.5003,0.0,-0.97922,1e-05,2.18571]
[1744167301537,85.86,75852.5405,0.0,-0.97921,1e-05,2.18711]
[1744167303539,85.85,75849.8149,0.0,-0.97925,1e-05,2.18337]
[1744167304540,85.85,75847.5553,0.0,-0.97928,1e-05,2.18042]
[1744167306542,85.85,75850.9074,0.0,-0.97924,1e-05,2.18407]
[1744167307543,85.84,75851.8336,0.0,-0.97923,1e-05,2.18498]
[1744167308544,85.84,75850.8835,0.0,-0.97925,1e-05,2.18361]
[1744167309545,85.84,75849.5335,0.0,-0.97927,1e-05,2.18176]
[1744167311547,85.84,75846.9387,0.0,-0.9793,1e-05,2.1782]
[1744167316552,85.82,75846.9543,0.0,-0.97932,1e-05,2.17654]
[1744167319345,85.81,75845.9848,0.0,-0.97935,1e-05,2.17437]
[1744167320357,85.81,75844.5707,0.0,-0.97937,1e-05,2.17233]
[1744167323376,85.8,75837.6712,0.0,-0.97947,1e-05,2.16304]
[1744167324383,85.8,75835.4587,0.0,-0.9795,1e-05,2.16007]
[1744167325390,85.8,75831.932,0.0,-0.97955,1e-05,2.15582]
[1744167327404,85.79,75831.932,0.0,-0.97956,1e-05,2.15528]
[1744167328411,85.79,75803.5205,0.0,-0.97993,1e-05,2.12104]
[1744167329418,85.79,75802.2804,0.0,-0.97995,1e-05,2.11933]
[1744167331432,85.78,75797.1469,0.0,-0.98005,1e-05,2.10957]
[1744167335460,85.78,75792.6177,0.0,-0.98012,1e-05,2.10336]
[1744167336467,85.77,75790.0569,0.0,-0.98015,1e-05,2.10013]
[1744167338481,85.77,75788.3945,0.0,-0.98018,1e-05,2.09776]
[1744167339488,85.77,75790.4842,0.0,-0.98015,1e-05,2.10002]
[1744167340504,85.77,75792.724,0.0,-0.98013,1e-05,2.10247]
[1744167341219,85.77,75792.724,0.0,-0.98013,1e-05,2.10247]
[1744167341221,85.77,75792.724,0.0,-0.98013,1e-05,2.10247]
[1744167341511,85.76,75792.724,0.0,-0.98013,1e-05,2.10227]
[1744167342518,85.76,75789.3865,0.0,-0.98017,1e-05,2.09818]
[1744167343525,85.76,75760.4605,0.0,-0.98054,1e-05,2.0641]
[1744167344532,85.76,75762.1526,0.0,-0.98052,1e-05,2.06593]
[1744167345539,85.76,75762.9708,0.0,-0.98052,1e-05,2.06674]
[1744167346546,85.76,75760.6317,0.0,-0.98055,1e-05,2.06387]
[1744167347553,85.76,75759.8238,0.0,-0.98056,1e-05,2.06279]
[1744167349567,85.75,75765.9989,0.0,-0.98048,1e-05,2.06969]
[1744167350574,85.75,75768.5255,0.0,-0.98045,1e-05,2.07248]
[1744167351581,85.75,75770.092,0.0,-0.98044,1e-05,2.07417]
[1744167352588,85.75,75765.8238,0.0,-0.98049,1e-05,2.06903]
[1744167353596,85.75,75764.1724,0.0,-0.98051,1e-05,2.06695]
[1744167354603,85.75,75767.1036,0.0,-0.98048,1e-05,2.07021]
[1744167355611,85.75,75771.8403,0.0,-0.98042,1e-05,2.0756]
[1744167356617,85.75,75770.3183,0.0,-0.98044,1e-05,2.07382]
[1744167357620,85.74,75740.5495,0.0,-0.98082,1e-05,2.03896]
[1744167358621,85.74,75735.0878,0.0,-0.98089,1e-05,2.03256]
[1744167359625,85.74,75731.9309,0.0,-0.98093,1e-05,2.02885]
[1744167360626,85.74,75727.197,0.0,-0.98099,1e-05,2.02333]
[1744167361627,85.74,75720.5734,0.0,-0.98107,1e-05,2.01567]
[1744167363629,85.74,75716.3891,0.0,-0.98112,1e-05,2.01078]
[1744167363835,85.74,75716.3891,0.0,-0.98112,1e-05,2.01078]
[1744167364630,85.74,75715.4001,0.0,-0.98113,1e-05,2.0096]
[1744167366634,85.74,75708.9553,0.0,-0.98121,1e-05,2.00215]
[1744167367635,85.74,75695.9231,0.0,-0.98137,1e-05,1.98733]
[1744167367887,85.74,75695.9231,0.0,-0.98137,1e-05,1.98733]
[1744167368636,85.74,75689.2033,0.0,-0.98146,1e-05,1.97972]
[1744167370638,85.74,75686.0362,0.0,-0.98149,1e-05,1.97616]
[1744167371639,85.74,75682.0764,0.0,-0.98154,1e-05,1.97171]
[1744167372640,85.74,75677.6124,0.0,-0.98159,1e-05,1.96671]
[1744167373643,85.74,75679.2214,0.0,-0.98158,1e-05,1.96854]
[1744167375646,85.74,75661.1659,0.0,-0.98179,1e-05,1.94838]
[1744167376647,85.74,75656.3792,0.0,-0.98185,1e-05,1.94311]
[1744167377648,85.74,75655.1621,0.0,-0.98186,1e-05,1.94182]
[1744167379651,85.74,75649.4886,0.0,-0.98193,1e-05,1.93564]
[1744167380652,85.74,75648.8222,0.0,-0.98193,1e-05,1.93498]
[1744167381653,85.74,75644.8729,0.0,-0.98198,1e-05,1.93068]
[1744167383655,85.74,75643.9751,0.0,-0.98199,1e-05,1.92985]
[1744167384656,85.75,75641.5844,0.0,-0.98202,1e-05,1.92729]
[1744167385657,85.75,75645.4196,0.0,-0.98197,1e-05,1.93163]
[1744167386658,85.75,75644.4601,0.0,-0.98198,1e-05,1.93064]
[1744167387659,85.75,75646.4642,0.0,-0.98196,1e-05,1.93295]
[1744167388660,85.75,75644.7023,0.0,-0.98198,1e-05,1.93107]
[1744167389407,85.75,75644.7023,0.0,-0.98198,1e-05,1.93107]
[1744167389407,85.75,75644.7023,0.0,-0.98198,1e-05,1.93107]
[1744167389412,85.75,75644.7023,0.0,-0.98198,1e-05,1.93107]
[1744167389439,85.75,75644.7023,0.0,-0.98198,1e-05,1.93118]
[1744167390662,85.75,75619.3773,0.0,-0.98227,1e-05,1.90338]
[1744167391663,85.75,75617.3547,0.0,-0.98232,1e-05,1.89828]
[1744167392664,85.75,75613.7847,0.0,-0.98236,1e-05,1.89451]
[1744167393665,85.76,75614.8095,0.0,-0.98235,1e-05,1.89577]
[1744167396668,85.76,75634.3248,0.0,-0.98212,1e-05,1.91758]
[1744167397669,85.76,75638.627,0.0,-0.98206,1e-05,1.92243]
[1744167398670,85.76,75641.4306,0.0,-0.98203,1e-05,1.92562]
[1744167399671,85.76,75639.8739,0.0,-0.98205,1e-05,1.92399]
[1744167402674,85.76,75640.6928,0.0,-0.98203,1e-05,1.92518]
[1744167406678,85.77,75639.9002,0.0,-0.98204,1e-05,1.92467]
[1744167407681,85.77,75635.2002,0.0,-0.98209,1e-05,1.91957]
[1744167408681,85.77,75626.1762,0.0,-0.9822,1e-05,1.90975]
[1744167409682,85.77,75621.9952,0.0,-0.98225,1e-05,1.90528]
[1744167410683,85.77,75620.6381,0.0,-0.98226,1e-05,1.90392]
[1744167411684,85.77,75619.1871,0.0,-0.98228,1e-05,1.90245]
[1744167412685,85.78,75617.1572,0.0,-0.9823,1e-05,1.90036]
[1744167413686,85.78,75613.4269,0.0,-0.98234,1e-05,1.89642]
[1744167416689,85.78,75614.2522,0.0,-0.98233,1e-05,1.89773]
[1744167417690,85.78,75613.2258,0.0,-0.98234,1e-05,1.89675]
[1744167419692,85.79,75612.3701,0.0,-0.98234,1e-05,1.89609]
[1744167421694,85.79,75615.821,0.0,-0.9823,1e-05,1.90013]
[1744167422695,85.79,75617.3327,0.0,-0.98228,1e-05,1.90192]
[1744167423696,85.79,75623.2269,0.0,-0.98221,1e-05,1.90851]
[1744167424697,85.79,75628.106,0.0,-0.98215,1e-05,1.91398]
[1744167425698,85.79,75624.9284,0.0,-0.98219,1e-05,1.9106]
[1744167427700,85.79,75622.2048,0.0,-0.98222,1e-05,1.90784]
[1744167428701,85.8,75614.3576,0.0,-0.98231,1e-05,1.89937]
[1744167430703,85.8,75612.4167,0.0,-0.98233,1e-05,1.89752]
[1744167432151,85.8,75613.9017,0.0,-0.98231,1e-05,1.89941]
[1744167433706,85.8,75614.9943,0.0,-0.98229,1e-05,1.90074]
[1744167434707,85.8,75616.9097,0.0,-0.98227,1e-05,1.90296]
[1744167435172,85.81,75616.9097,0.0,-0.98227,1e-05,1.90307]
[1744167436179,85.81,75624.6659,0.0,-0.98218,1e-05,1.9117]
[1744167437186,85.81,75626.1745,0.0,-0.98216,1e-05,1.91347]
[1744167438193,85.81,75623.8612,0.0,-0.98218,1e-05,1.91105]
[1744167438845,85.81,75623.8612,0.0,-0.98218,1e-05,1.91105]
[1744167439716,85.81,75621.1478,0.0,-0.98221,1e-05,1.90818]
[1744167440717,85.81,75603.0126,0.0,-0.98242,1e-05,1.88849]
[1744167441219,85.81,75603.0126,0.0,-0.98242,1e-05,1.88865]
[1744167442226,85.81,75594.5612,0.0,-0.98252,1e-05,1.87962]
[1744167444240,85.82,75600.6351,0.0,-0.98244,1e-05,1.88653]
[1744167445475,85.82,75600.6351,0.0,-0.98244,1e-05,1.88653]
[1744167445553,85.82,75600.6351,0.0,-0.98244,1e-05,1.88653]
[1744167445655,85.82,75600.6351,0.0,-0.98244,1e-05,1.88668]
[1744167447262,85.82,75595.8665,0.0,-0.9825,1e-05,1.88182]
[1744167451290,85.83,75595.8191,0.0,-0.98252,1e-05,1.87941]
[1744167456733,85.87,75585.0181,0.0,-0.9826,1e-05,1.87171]
[1744167457333,85.87,75585.0181,0.0,-0.98259,1e-05,1.87191]
[1744167458339,85.87,75573.4145,0.0,-0.98273,1e-05,1.85958]
[1744167459346,85.88,75570.6188,0.0,-0.98275,1e-05,1.85678]
[1744167460858,85.88,75568.7759,0.0,-0.98277,1e-05,1.855]
[1744167461360,85.9,75568.7759,0.0,-0.98275,1e-05,1.857]
[1744167464381,85.9,75569.6495,0.0,-0.98274,1e-05,1.85853]
[1744167465388,85.92,75571.7906,0.0,-0.98269,1e-05,1.86277]
[1744167466395,85.92,75570.0584,0.0,-0.98271,1e-05,1.86109]
[1744167469033,85.93,75570.3848,0.0,-0.9827,1e-05,1.86183]
[1744167469034,85.93,75570.3848,0.0,-0.9827,1e-05,1.86183]
[1744167469043,85.93,75570.3848,0.0,-0.9827,1e-05,1.86183]
[1744167469416,85.95,75570.3848,0.0,-0.98268,1e-05,1.86373]
[1744167470423,85.95,75569.355,0.0,-0.98269,1e-05,1.8628]
[1744167471430,85.95,75570.6344,0.0,-0.98267,1e-05,1.86437]
[1744167473444,85.96,75568.8132,0.0,-0.98269,1e-05,1.86278]
[1744167476465,85.96,75571.0283,0.0,-0.98266,1e-05,1.86572]
[1744167477472,85.96,75568.1869,0.0,-0.98269,1e-05,1.86285]
[1744167479756,85.98,75569.9039,0.0,-0.98265,1e-05,1.8667]
[1744167481500,85.99,75573.9251,0.0,-0.9826,1e-05,1.8714]
[1744167482507,85.99,75571.377,0.0,-0.98262,1e-05,1.86884]
[1744167483517,85.99,75562.5956,0.0,-0.98272,1e-05,1.85938]
[1744167484765,86.01,75556.3077,0.0,-0.98277,1e-05,1.85463]
[1744167485530,86.03,75556.3077,0.0,-0.98275,1e-05,1.8569]
[1744167486459,86.03,75556.3077,0.0,-0.98275,1e-05,1.8569]
[1744167486537,86.05,75556.3077,0.0,-0.98273,1e-05,1.8591]
[1744167487544,86.08,75540.9873,0.0,-0.98288,1e-05,1.84491]
[1744167488551,86.1,75537.0273,0.0,-0.9829,1e-05,1.84295]
[1744167489558,86.12,75532.3573,0.0,-0.98293,1e-05,1.84016]
[1744167490565,86.14,75533.2981,0.0,-0.98289,1e-05,1.84327]
[1744167492579,86.18,75539.9485,0.0,-0.98277,1e-05,1.8543]
[1744167493586,86.19,75541.3734,0.0,-0.98276,1e-05,1.85601]
[1744167494593,86.2,75544.9834,0.0,-0.98269,1e-05,1.86167]
[1744167495600,86.22,75547.5658,0.0,-0.98265,1e-05,1.86624]
[1744167496608,86.22,75544.9158,0.0,-0.98267,1e-05,1.86356]
[1744167497615,86.24,75548.1727,0.0,-0.98262,1e-05,1.86879]
[1744167498629,86.26,75546.5863,0.0,-0.98262,1e-05,1.86882]
[1744167499632,86.26,75544.2837,0.0,-0.98264,1e-05,1.86651]
[1744167500639,86.26,75544.2836,0.0,-0.98264,1e-05,1.86666]
[1744167501646,86.26,75560.9708,0.0,-0.98245,1e-05,1.8848]
[1744167502653,86.26,75567.4982,0.0,-0.98237,1e-05,1.89199]
[1744167503660,86.27,75575.8892,0.0,-0.98227,1e-05,1.90123]
[1744167504466,86.27,75575.8892,0.0,-0.98227,1e-05,1.90123]
[1744167504667,86.27,75575.8892,0.0,-0.98227,1e-05,1.90131]
[1744167506681,86.27,75597.0314,0.0,-0.98202,1e-05,1.92463]
[1744167509702,86.28,75594.622,0.0,-0.98203,1e-05,1.9236]
[1744167511716,86.3,75599.0958,0.0,-0.98199,1e-05,1.92689]
[1744167512723,86.31,75595.732,0.0,-0.98202,1e-05,1.92403]
[1744167513730,86.31,75591.1578,0.0,-0.98207,1e-05,1.91984]
[1744167515747,86.33,75587.9362,0.0,-0.98209,1e-05,1.91802]
[1744167517761,86.35,75591.049,0.0,-0.98203,1e-05,1.92298]
[1744167518744,86.35,75591.049,0.0,-0.98203,1e-05,1.92298]
[1744167518745,86.35,75591.049,0.0,-0.98203,1e-05,1.92298]
[1744167518770,86.35,75591.049,0.0,-0.98202,1e-05,1.92371]
[1744167521751,86.37,75589.3166,0.0,-0.98203,1e-05,1.92332]
[1744167521753,86.37,75589.3166,0.0,-0.98203,1e-05,1.92332]
[1744167521791,86.38,75589.3166,0.0,-0.98202,1e-05,1.924]
[1744167522798,86.38,75592.227,0.0,-0.98199,1e-05,1.92728]
[1744167523805,86.38,75584.4818,0.0,-0.98207,1e-05,1.91957]
[1744167525809,86.39,75580.2915,0.0,-0.98211,1e-05,1.91514]
[1744167526810,86.39,75582.3434,0.0,-0.98209,1e-05,1.91747]
[1744167528495,86.39,75581.8334,0.0,-0.98209,1e-05,1.91699]
[1744167528509,86.39,75581.8334,0.0,-0.98209,1e-05,1.91699]
[1744167528549,86.4,75581.8334,0.0,-0.98209,1e-05,1.91782]
[1744167529813,86.4,75576.9663,0.0,-0.98214,1e-05,1.91258]
[1744167530814,86.4,75574.378,0.0,-0.98217,1e-05,1.90984]
[1744167532115,86.4,75573.8508,0.0,-0.98218,1e-05,1.90936]
[1744167532141,86.4,75573.8508,0.0,-0.98218,1e-05,1.90945]
[1744167534818,86.4,75571.1843,0.0,-0.9822,1e-05,1.90674]
[1744167535819,86.4,75567.5048,0.0,-0.98225,1e-05,1.90283]
[1744167536820,86.4,75560.3948,0.0,-0.98233,1e-05,1.89521]
[1744167537821,86.41,75559.0657,0.0,-0.98234,1e-05,1.89389]
[1744167539823,86.41,75560.1378,0.0,-0.98233,1e-05,1.8953]
[1744167540824,86.41,75558.9521,0.0,-0.98234,1e-05,1.89413]
[1744167543827,86.41,75562.1711,0.0,-0.9823,1e-05,1.89798]
[1744167544828,86.41,75569.0711,0.0,-0.98222,1e-05,1.9056]
[1744167545829,86.41,75585.1181,0.0,-0.98203,1e-05,1.92324]
[1744167546830,86.42,75592.0001,0.0,-0.98195,1e-05,1.93087]
[1744167548832,86.42,75595.3446,0.0,-0.98191,1e-05,1.93467]
[1744167549833,86.42,75593.862,0.0,-0.98192,1e-05,1.93309]
[1744167552005,86.42,75595.8238,0.0,-0.9819,1e-05,1.93542]
[1744167554017,86.42,75593.0292,0.0,-0.98193,1e-05,1.93245]
[1744167555839,86.42,75589.8244,0.0,-0.98197,1e-05,1.92898]
[1744167557038,86.42,75593.3381,0.0,-0.98192,1e-05,1.93296]
[1744167558045,86.42,75598.7432,0.0,-0.98186,1e-05,1.93897]
[1744167559052,86.42,75602.3231,0.0,-0.98182,1e-05,1.94297]
[1744167560060,86.43,75600.795,0.0,-0.98183,1e-05,1.94173]
[1744167561067,86.43,75598.9353,0.0,-0.98185,1e-05,1.93973]
[1744167562074,86.43,75592.327,0.0,-0.98193,1e-05,1.9325]
[1744167563081,86.43,75587.9228,0.0,-0.98197,1e-05,1.92832]
[1744167564088,86.44,75586.5105,0.0,-0.98198,1e-05,1.92751]
[1744167565849,86.44,75575.141,0.0,-0.98211,1e-05,1.91512]
[1744167566850,86.45,75571.2779,0.0,-0.98215,1e-05,1.9118]
[1744167567111,86.46,75571.2779,0.0,-0.98214,1e-05,1.91292]
[1744167568119,86.48,75559.0379,0.0,-0.98227,1e-05,1.90086]
[1744167569125,86.49,75548.295,0.0,-0.98238,1e-05,1.89047]
[1744167570132,86.49,75547.2583,0.0,-0.98239,1e-05,1.88948]
[1744167573551,86.51,75546.6571,0.0,-0.98239,1e-05,1.88827]
[1744167574160,86.52,75554.7824,0.0,-0.9823,1e-05,1.89718]
[1744167575171,86.52,75562.1322,0.0,-0.98221,1e-05,1.90527]
[1744167576179,86.52,75564.9222,0.0,-0.98218,1e-05,1.90841]
[1744167577183,86.52,75567.4956,0.0,-0.98215,1e-05,1.9113]
[1744167578862,86.52,75572.191,0.0,-0.98209,1e-05,1.91651]
[1744167580205,86.53,75565.8061,0.0,-0.98215,1e-05,1.91058]
[1744167581865,86.54,75562.1779,0.0,-0.98219,1e-05,1.90757]
[1744167584233,86.55,75559.1686,0.0,-0.98221,1e-05,1.90542]
[1744167586871,86.55,75564.9424,0.0,-0.98214,1e-05,1.9119]
[1744167587254,86.56,75564.9424,0.0,-0.98213,1e-05,1.91261]
[1744167588261,86.56,75573.1345,0.0,-0.98204,1e-05,1.92163]
[1744167589268,86.56,75584.706,0.0,-0.9819,1e-05,1.93438]
[1744167590874,86.56,75587.2443,0.0,-0.98187,1e-05,1.93723]
[1744167593296,86.56,75582.1476,0.0,-0.98193,1e-05,1.93176]
[1744167595312,86.56,75585.0142,0.0,-0.98189,1e-05,1.935]
[1744167596319,86.56,75594.8974,0.0,-0.98177,1e-05,1.94594]
[1744167597326,86.56,75598.1974,0.0,-0.98174,1e-05,1.94961]
[1744167598333,86.56,75600.5725,0.0,-0.98171,1e-05,1.95227]
[1744167599340,86.56,75598.8327,0.0,-0.98173,1e-05,1.95036]
[1744167602361,86.56,75599.0355,0.0,-0.98172,1e-05,1.95067]
[1744167603368,86.57,75591.2139,0.0,-0.98182,1e-05,1.94205]
[1744167604375,86.57,75590.2192,0.0,-0.98183,1e-05,1.94099]
[1744167605383,86.57,75588.373,0.0,-0.98185,1e-05,1.939]
[1744167606894,86.57,75581.9801,0.0,-0.98192,1e-05,1.932]
[1744167608403,86.57,75580.3212,0.0,-0.98194,1e-05,1.93078]
[1744167609410,86.57,75586.8348,0.0,-0.98186,1e-05,1.93799]
[1744167610417,86.57,75590.2865,0.0,-0.98182,1e-05,1.94184]
[1744167612435,86.57,75591.6168,0.0,-0.9818,1e-05,1.94338]
[1744167613442,86.58,75587.4835,0.0,-0.98185,1e-05,1.93934]
[1744167614449,86.58,75581.0734,0.0,-0.98192,1e-05,1.93233]
[1744167615456,86.58,75579.0678,0.0,-0.98194,1e-05,1.93019]
[1744167616464,86.58,75577.5178,0.0,-0.98196,1e-05,1.92854]
[1744167617471,86.58,75576.237,0.0,-0.98198,1e-05,1.92719]
[1744167618478,86.59,75578.597,0.0,-0.98194,1e-05,1.93036]
[1744167619485,86.59,75577.3883,0.0,-0.98195,1e-05,1.92964]
[1744167620913,86.6,75574.0909,0.0,-0.98198,1e-05,1.92664]
[1744167621499,86.6,75574.0909,0.0,-0.98198,1e-05,1.92672]
[1744167622507,86.6,75559.8191,0.0,-0.98215,1e-05,1.91119]
[1744167623513,86.6,75556.0242,0.0,-0.98219,1e-05,1.90705]
[1744167624920,86.6,75557.7541,0.0,-0.98217,1e-05,1.90903]
[1744167625920,86.6,75582.1857,0.0,-0.98188,1e-05,1.93586]
[1744167626921,86.6,75592.8355,0.0,-0.98176,1e-05,1.94768]
[1744167629556,86.6,75596.2104,0.0,-0.98172,1e-05,1.95142]
[1744167629998,86.6,75596.2104,0.0,-0.98172,1e-05,1.95142]
[1744167630563,86.6,75596.2104,0.0,-0.98172,1e-05,1.95141]
[1744167631926,86.6,75611.3067,0.0,-0.98156,1e-05,1.9651]
[1744167632927,86.6,75614.0662,0.0,-0.98153,1e-05,1.96817]
[1744167633928,86.6,75616.7439,0.0,-0.9815,1e-05,1.97114]
[1744167635417,86.6,75616.7439,0.0,-0.9815,1e-05,1.97114]
[1744167635600,86.6,75616.7439,0.0,-0.9815,1e-05,1.97112]
[1744167636931,86.6,75642.7053,0.0,-0.98118,1e-05,2.00023]
[1744167638621,86.6,75644.7453,0.0,-0.98116,1e-05,2.0024]
[1744167640635,86.6,75646.7795,0.0,-0.98114,1e-05,2.00456]
[1744167643938,86.6,75651.7139,0.0,-0.98108,1e-05,2.00993]
[1744167644663,86.6,75651.7139,0.0,-0.98108,1e-05,2.00984]
[1744167645671,86.6,75660.9938,0.0,-0.98097,1e-05,2.02027]
[1744167646678,86.59,75668.1006,0.0,-0.98088,1e-05,2.02827]
[1744167647685,86.59,75665.956,0.0,-0.98091,1e-05,2.02572]
[1744167649699,86.59,75661.9884,0.0,-0.98096,1e-05,2.021]
[1744167651713,86.59,75667.8209,0.0,-0.98089,1e-05,2.02743]
[1744167652720,86.59,75669.3973,0.0,-0.98087,1e-05,2.02923]
[1744167653727,86.59,75669.3973,0.0,-0.98087,1e-05,2.02908]
[1744167654734,86.59,75642.1702,0.0,-0.98121,1e-05,1.99812]
[1744167655741,86.59,75633.9587,0.0,-0.98131,1e-05,1.98881]
[1744167656749,86.59,75638.2437,0.0,-0.98126,1e-05,1.99357]
[1744167657755,86.59,75643.3495,0.0,-0.98119,1e-05,1.99927]
[1744167658762,86.58,75644.6295,0.0,-0.98118,1e-05,2.00066]
[1744167659769,86.58,75643.3179,0.0,-0.9812,1e-05,1.99911]
[1744167660776,86.58,75650.0478,0.0,-0.98112,1e-05,2.00665]
[1744167661783,86.58,75647.3658,0.0,-0.98115,1e-05,2.00354]
[1744167662790,86.58,75652.2675,0.0,-0.98109,1e-05,2.00901]
[1744167663797,86.58,75653.3927,0.0,-0.98108,1e-05,2.01022]
[1744167664804,86.58,75650.2341,0.0,-0.98112,1e-05,2.00656]
[1744167665811,86.58,75651.3005,0.0,-0.9811,1e-05,2.00768]
[1744167666818,86.58,75656.5327,0.0,-0.98104,1e-05,2.01351]
[1744167667706,86.58,75656.5327,0.0,-0.98104,1e-05,2.01351]
[1744167667826,86.58,75656.5327,0.0,-0.98104,1e-05,2.01339]
[1744167668832,86.58,75674.7624,0.0,-0.98082,1e-05,2.03404]
[1744167669839,86.57,75684.1182,0.0,-0.9807,1e-05,2.04463]
[1744167670846,86.57,75688.2346,0.0,-0.98065,1e-05,2.0492]
[1744167671854,86.57,75697.681,0.0,-0.98054,1e-05,2.05994]
[1744167672861,86.57,75693.6559,0.0,-0.98059,1e-05,2.05515]
[1744167673868,86.57,75687.676,0.0,-0.98067,1e-05,2.04813]
[1744167675882,86.57,75680.7553,0.0,-0.98076,1e-05,2.03992]
[1744167676890,86.57,75682.6749,0.0,-0.98073,1e-05,2.04199]
[1744167677897,86.56,75684.5249,0.0,-0.98071,1e-05,2.04397]
[1744167678904,86.56,75689.044,0.0,-0.98066,1e-05,2.04903]
[1744167679911,86.56,75685.0993,0.0,-0.98071,1e-05,2.04436]
[1744167680918,86.56,75682.7306,0.0,-0.98074,1e-05,2.04151]
[1744167681925,86.56,75680.8206,0.0,-0.98076,1e-05,2.03919]
[1744167682932,86.56,75681.8609,0.0,-0.98075,1e-05,2.04026]
[1744167684441,86.56,75682.1969,0.0,-0.98075,1e-05,2.0405]
[1744167684498,86.56,75682.1969,0.0,-0.98075,1e-05,2.0405]
[1744167685954,86.55,75693.2941,0.0,-0.98061,1e-05,2.05294]
[1744167686962,86.55,75709.0158,0.0,-0.98042,1e-05,2.07093]
[1744167687373,86.55,75709.0158,0.0,-0.98042,1e-05,2.07093]
[1744167687374,86.55,75709.0158,0.0,-0.98042,1e-05,2.07093]
[1744167687970,86.55,75709.0158,0.0,-0.98042,1e-05,2.07073]
[1744167688978,86.55,75720.5993,0.0,-0.98028,1e-05,2.08398]
[1744167689983,86.54,75731.1204,0.0,-0.98015,1e-05,2.09603]
[1744167690990,86.54,75741.3463,0.0,-0.98002,1e-05,2.10778]
[1744167691996,86.54,75746.1783,0.0,-0.97999,1e-05,2.10999]
[1744167692997,86.54,75728.3804,0.0,-0.98022,1e-05,2.0889]
[1744167693998,86.54,75720.8711,0.0,-0.98032,1e-05,2.07995]
[1744167694999,86.52,75713.7193,0.0,-0.98043,1e-05,2.06984]
[1744167696000,86.5,75710.8998,0.0,-0.98048,1e-05,2.06486]
[1744167697001,86.5,75715.881,0.0,-0.98042,1e-05,2.07046]
[1744167698002,86.5,75728.3527,0.0,-0.98026,1e-05,2.08478]
[1744167699003,86.5,75735.2868,0.0,-0.98018,1e-05,2.09267]
[1744167700019,86.49,75732.5383,0.0,-0.98022,1e-05,2.08925]
[1744167701019,86.49,75728.0667,0.0,-0.98027,1e-05,2.08382]
[1744167702020,86.49,75716.2529,0.0,-0.98043,1e-05,2.06989]
[1744167702894,86.49,75716.2529,0.0,-0.98043,1e-05,2.06989]
[1744167702952,86.49,75716.2529,0.0,-0.98043,1e-05,2.06989]
[1744167703021,86.49,75715.5109,0.0,-0.98044,1e-05,2.06886]
[1744167705023,86.47,75695.7834,0.0,-0.98071,1e-05,2.0442]
[1744167705749,86.47,75695.7834,0.0,-0.98071,1e-05,2.0442]
[1744167707025,86.47,75705.0695,0.0,-0.98059,1e-05,2.05463]
[1744167708026,86.47,75707.0301,0.0,-0.98057,1e-05,2.05674]
[1744167709027,86.47,75704.8935,0.0,-0.9806,1e-05,2.05413]
[1744167710028,86.46,75706.326,0.0,-0.98058,1e-05,2.05563]
[1744167712030,86.46,75705.0589,0.0,-0.9806,1e-05,2.05387]
[1744167715035,86.46,75702.6167,0.0,-0.98064,1e-05,2.05061]
[1744167716038,86.46,75703.9167,0.0,-0.98062,1e-05,2.05196]
[1744167717038,86.45,75704.7716,0.0,-0.98061,1e-05,2.0528]
[1744167718039,86.45,75703.4216,0.0,-0.98063,1e-05,2.0511]
[1744167719040,86.45,75701.1865,0.0,-0.98066,1e-05,2.04839]
[1744167721042,86.44,75704.525,0.0,-0.98064,1e-05,2.05066]
[1744167722043,86.42,75708.9858,0.0,-0.9806,1e-05,2.05432]
[1744167723044,86.38,75715.2994,0.0,-0.98057,1e-05,2.05682]
[1744167724045,86.33,75716.1294,0.0,-0.98061,1e-05,2.05305]
[1744167725046,86.29,75715.2184,0.0,-0.98068,1e-05,2.04739]
[1744167727048,86.2,75718.8339,0.0,-0.98073,1e-05,2.04254]
[1744167730051,86.11,75717.1059,0.0,-0.98085,1e-05,2.03145]
[1744167731052,86.11,75715.3159,0.0,-0.98088,1e-05,2.02897]
[1744167732053,86.1,75717.096,0.0,-0.98086,1e-05,2.0306]
[1744167733054,86.1,75720.751,0.0,-0.98082,1e-05,2.03437]
[1744167734058,86.06,75724.6388,0.0,-0.98082,1e-05,2.03454]
[1744167735059,86.05,75730.6988,0.0,-0.98075,1e-05,2.04109]
[1744167735338,86.05,75730.6988,0.0,-0.98075,1e-05,2.04109]
[1744167735346,86.05,75730.6988,0.0,-0.98075,1e-05,2.04109]
[1744167736060,86.01,75737.9294,0.0,-0.98071,1e-05,2.04497]
[1744167736339,85.97,75737.9294,0.0,-0.98076,1e-05,2.04039]
[1744167737346,85.92,75748.111,0.0,-0.98068,1e-05,2.04769]
[1744167740367,85.83,75752.3044,0.0,-0.98073,1e-05,2.0432]
[1744167741374,85.79,75754.4098,0.0,-0.98076,1e-05,2.0413]
[1744167744395,85.67,75750.3763,0.0,-0.98094,1e-05,2.02431]
[1744167746409,85.63,75751.5474,0.0,-0.98098,1e-05,2.02132]
[1744167747416,85.63,75754.8066,0.0,-0.98094,1e-05,2.02468]
[1744167749430,85.55,75759.6804,0.0,-0.98097,1e-05,2.02233]
[1744167750437,85.55,75761.7389,0.0,-0.98095,1e-05,2.02431]
[1744167751444,85.51,75763.1184,0.0,-0.981,1e-05,2.01872]
[1744167752451,85.47,75770.0287,0.0,-0.98096,1e-05,2.02263]
[1744167753459,85.43,75777.9749,0.0,-0.98091,1e-05,2.02786]
[1744167754466,85.43,75776.3912,0.0,-0.98093,1e-05,2.02564]
[1744167755473,85.43,75773.4304,0.0,-0.98097,1e-05,2.02185]
[1744167756480,85.42,75767.5926,0.0,-0.98105,1e-05,2.01475]
[1744167757487,85.39,75765.9294,0.0,-0.98111,1e-05,2.00899]
[1744167758494,85.35,75776.9594,0.0,-0.98102,1e-05,2.0178]
[1744167759503,85.31,75782.7984,0.0,-0.98099,1e-05,2.02071]
[1744167761516,85.24,75789.8121,0.0,-0.98098,1e-05,2.02106]
[1744167762523,85.2,75794.0615,0.0,-0.98097,1e-05,2.02202]
[1744167764537,85.16,75800.2039,0.0,-0.98094,1e-05,2.0249]
[1744167766551,85.12,75799.117,0.0,-0.981,1e-05,2.01956]
[1744167768094,85.06,75794.2277,0.0,-0.98113,1e-05,2.00771]
[1744167769003,85.0,75794.2277,0.0,-0.9812,1e-05,2.00152]
[1744167769573,84.94,75778.9626,0.0,-0.98146,1e-05,1.97786]
[1744167770580,84.88,75782.9195,0.0,-0.98148,1e-05,1.97622]
[1744167771587,84.82,75778.8195,0.0,-0.98159,1e-05,1.96541]
[1744167772594,84.76,75776.4199,0.0,-0.98169,1e-05,1.95655]
[1744167773601,84.7,75772.4998,0.0,-0.98181,1e-05,1.946]
[1744167776622,84.54,75766.9092,0.0,-0.98206,1e-05,1.9224]
[1744167777629,84.53,75765.4284,0.0,-0.98209,1e-05,1.92019]
[1744167779643,84.52,75766.3568,0.0,-0.98209,1e-05,1.92012]
[1744167780650,84.51,75768.5968,0.0,-0.98207,1e-05,1.92208]
[1744167781657,84.51,75766.0747,0.0,-0.9821,1e-05,1.9187]
[1744167782664,84.5,75765.2902,0.0,-0.98212,1e-05,1.91728]
[1744167783671,84.5,75759.9855,0.0,-0.98219,1e-05,1.91081]
[1744167785110,84.49,75765.0473,0.0,-0.98213,1e-05,1.91592]
[1744167785685,84.49,75765.0473,0.0,-0.98214,1e-05,1.91535]
[1744167786693,84.48,75779.2716,0.0,-0.98198,1e-05,1.93074]
[1744167788118,84.43,75781.3407,0.0,-0.98201,1e-05,1.92738]
[1744167788708,84.42,75781.3407,0.0,-0.98202,1e-05,1.92685]
[1744167789715,84.42,75760.8809,0.0,-0.98227,1e-05,1.90344]
[1744167790722,84.41,75756.7912,0.0,-0.98232,1e-05,1.8984]
[1744167791729,84.41,75748.2365,0.0,-0.98243,1e-05,1.88842]
[1744167792736,84.4,75744.2335,0.0,-0.98248,1e-05,1.8835]
[1744167794750,84.39,75745.5634,0.0,-0.98248,1e-05,1.884]
[1744167795757,84.39,75746.552,0.0,-0.98246,1e-05,1.88509]
[1744167798131,84.38,75708.3744,0.0,-0.98292,1e-05,1.84189]
[1744167799785,84.37,75703.0036,0.0,-0.98299,1e-05,1.83527]
[1744167800991,84.37,75703.0036,0.0,-0.98299,1e-05,1.83527]
[1744167801799,84.36,75699.1618,0.0,-0.98305,1e-05,1.83034]
[1744167803462,84.36,75699.1618,0.0,-0.98305,1e-05,1.82995]
[1744167803465,84.36,75699.1618,0.0,-0.98305,1e-05,1.82995]
[1744167803813,84.36,75699.1618,0.0,-0.98306,1e-05,1.82956]
[1744167805827,84.35,75694.4449,0.0,-0.98311,1e-05,1.82409]
[1744167806835,84.34,75694.4449,0.0,-0.98313,1e-05,1.82289]
[1744167807841,84.33,75683.986,0.0,-0.98325,1e-05,1.81104]
[1744167808848,84.33,75684.916,0.0,-0.98325,1e-05,1.81145]
[1744167809856,84.32,75681.4843,0.0,-0.98329,1e-05,1.80717]
[1744167810863,84.32,75683.3133,0.0,-0.98328,1e-05,1.80878]
[1744167812877,84.31,75680.4125,0.0,-0.98334,1e-05,1.80207]
[1744167813884,84.31,75682.1881,0.0,-0.98333,1e-05,1.80363]
[1744167814891,84.3,75680.3581,0.0,-0.98335,1e-05,1.80134]
[1744167815902,84.3,75677.6667,0.0,-0.98338,1e-05,1.79814]
[1744167816909,84.3,75673.5216,0.0,-0.98343,1e-05,1.79372]
[1744167817916,84.29,75673.5216,0.0,-0.98344,1e-05,1.79283]
[1744167818374,84.29,75673.5216,0.0,-0.98344,1e-05,1.79283]
[1744167818923,84.29,75673.5216,0.0,-0.98345,1e-05,1.79224]
[1744167820070,84.29,75673.5216,0.0,-0.98345,1e-05,1.79224]
[1744167820072,84.29,75673.5216,0.0,-0.98345,1e-05,1.79224]
[1744167820089,84.28,75673.5216,0.0,-0.98345,1e-05,1.79165]
[1744167820942,84.27,75615.0272,0.0,-0.98411,1e-05,1.72958]
[1744167821955,84.27,75615.9447,0.0,-0.9841,1e-05,1.72996]
[1744167822955,84.27,75620.8832,0.0,-0.98405,1e-05,1.73508]
[1744167824969,84.26,75614.1457,0.0,-0.98413,1e-05,1.72712]
[1744167825976,84.26,75602.3193,0.0,-0.98426,1e-05,1.71473]
[1744167826983,84.25,75599.7149,0.0,-0.98429,1e-05,1.71186]
[1744167827992,84.25,75602.1769,0.0,-0.98427,1e-05,1.71382]
[1744167828999,84.24,75599.6869,0.0,-0.9843,1e-05,1.71068]
[1744167830006,84.24,75602.2276,0.0,-0.98428,1e-05,1.71272]
[1744167831013,84.23,75607.5877,0.0,-0.98423,1e-05,1.71767]
[1744167832020,84.22,75620.2561,0.0,-0.9841,1e-05,1.7302]
[1744167835041,84.21,75616.3464,0.0,-0.98416,1e-05,1.72441]
[1744167836048,84.2,75618.123,0.0,-0.98415,1e-05,1.72567]
[1744167837055,84.19,75619.6551,0.0,-0.98414,1e-05,1.72667]
[1744167838062,84.19,75619.6551,0.0,-0.98414,1e-05,1.72609]
[1744167839069,84.18,75637.2404,0.0,-0.98396,1e-05,1.74381]
[1744167840076,84.18,75638.25,0.0,-0.98395,1e-05,1.74428]
[1744167842090,84.16,75634.2853,0.0,-0.98401,1e-05,1.73897]
[1744167843097,84.16,75634.5581,0.0,-0.98401,1e-05,1.73868]
[1744167844104,84.15,75622.655,0.0,-0.98415,1e-05,1.72572]
[1744167845111,84.15,75616.216,0.0,-0.98423,1e-05,1.71848]
[1744167846118,84.14,75617.1616,0.0,-0.98422,1e-05,1.71888]
[1744167847125,84.13,75615.2145,0.0,-0.98425,1e-05,1.71629]
[1744167848132,84.13,75618.1086,0.0,-0.98422,1e-05,1.7187]
[1744167849139,84.12,75622.4962,0.0,-0.98418,1e-05,1.72266]
[1744167851153,84.11,75623.9868,0.0,-0.98418,1e-05,1.72304]
[1744167852160,84.1,75638.0432,0.0,-0.98403,1e-05,1.73707]
[1744167853167,84.1,75645.2492,0.0,-0.98396,1e-05,1.744]
[1744167857195,84.07,75642.3023,0.0,-0.98402,1e-05,1.73859]
[1744167858204,84.07,75636.7547,0.0,-0.98408,1e-05,1.73223]
[1744167860211,84.06,75633.0375,0.0,-0.98414,1e-05,1.72721]
[1744167862213,84.04,75634.3914,0.0,-0.98413,1e-05,1.72745]
[1744167865216,84.03,75632.8516,0.0,-0.98417,1e-05,1.72411]
[1744167866217,83.97,75633.9053,0.0,-0.98422,1e-05,1.71945]
[1744167867218,83.96,75626.8648,0.0,-0.9843,1e-05,1.71159]
[1744167868219,83.96,75621.2563,0.0,-0.98437,1e-05,1.70523]
[1744167869220,83.95,75623.35,0.0,-0.98435,1e-05,1.70681]
[1744167871222,83.94,75618.3543,0.0,-0.98444,1e-05,1.69771]
[1744167872223,83.93,75615.7622,0.0,-0.98448,1e-05,1.69447]
[1744167874225,83.92,75613.9609,0.0,-0.98451,1e-05,1.69148]
[1744167875226,83.91,75615.4291,0.0,-0.9845,1e-05,1.69241]
[1744167876227,83.91,75616.4682,0.0,-0.98449,1e-05,1.69289]
[1744167877228,83.9,75618.0708,0.0,-0.98448,1e-05,1.69396]
[1744167878229,83.9,75616.717,0.0,-0.9845,1e-05,1.692]
[1744167880231,83.88,75615.1732,0.0,-0.98453,1e-05,1.68927]
[1744167881232,83.88,75614.3905,0.0,-0.98455,1e-05,1.68789]
[1744167882233,83.87,75613.0131,0.0,-0.98457,1e-05,1.68591]
[1744167883234,83.87,75609.9875,0.0,-0.98461,1e-05,1.68225]
[1744167884236,83.86,75607.6292,0.0,-0.98464,1e-05,1.67928]
[1744167885236,83.85,75601.3133,0.0,-0.98471,1e-05,1.67228]
[1744167886238,83.85,75590.4525,0.0,-0.98483,1e-05,1.66072]
[1744167887238,83.84,75566.2033,0.0,-0.98509,1e-05,1.63581]
[1744167888243,83.84,75560.9539,0.0,-0.98515,1e-05,1.63003]
[1744167888419,83.84,75560.9539,0.0,-0.98515,1e-05,1.63003]
[1744167888421,83.84,75560.9539,0.0,-0.98515,1e-05,1.63003]
[1744167889243,83.83,75560.5604,0.0,-0.98516,1e-05,1.62909]
[1744167890244,83.82,75543.5111,0.0,-0.98534,1e-05,1.61169]
[1744167891245,83.82,75541.2382,0.0,-0.98537,1e-05,1.60894]
[1744167892246,83.81,75535.5463,0.0,-0.98543,1e-05,1.60284]
[1744167892642,83.81,75535.5463,0.0,-0.98543,1e-05,1.60284]
[1744167892646,83.81,75535.5463,0.0,-0.98543,1e-05,1.60284]
[1744167894248,83.8,75532.4462,0.0,-0.98547,1e-05,1.59881]
[1744167895249,83.8,75530.5562,0.0,-0.9855,1e-05,1.59648]
[1744167898252,83.78,75535.8521,0.0,-0.98546,1e-05,1.60022]
[1744167900254,83.77,75533.6056,0.0,-0.98549,1e-05,1.59704]
[1744167901255,83.77,75532.8104,0.0,-0.9855,1e-05,1.59578]
[1744167904262,83.75,75537.4244,0.0,-0.98547,1e-05,1.59886]
[1744167905263,83.75,75536.3056,0.0,-0.98549,1e-05,1.59728]
[1744167906264,83.74,75540.5756,0.0,-0.98545,1e-05,1.60098]
[1744167907265,83.74,75546.2498,0.0,-0.9854,1e-05,1.60606]
[1744167908266,83.73,75548.7598,0.0,-0.98538,1e-05,1.60803]
[1744167909267,83.72,75550.3957,0.0,-0.98537,1e-05,1.60914]
[1744167914272,83.7,75541.6795,0.0,-0.98548,1e-05,1.59806]
[1744167915273,83.69,75540.0646,0.0,-0.9855,1e-05,1.59599]
[1744167916274,83.69,75532.3316,0.0,-0.98559,1e-05,1.58796]
[1744167917275,83.68,75527.7425,0.0,-0.98564,1e-05,1.58302]
[1744167918279,83.68,75525.8235,0.0,-0.98566,1e-05,1.58071]
[1744167921282,83.66,75523.236,0.0,-0.9857,1e-05,1.57686]
[1744167922283,83.66,75521.9597,0.0,-0.98572,1e-05,1.57518]
[1744167924285,83.65,75517.2367,0.0,-0.98578,1e-05,1.56973]
[1744167926288,83.64,75511.4445,0.0,-0.98584,1e-05,1.5633]
[1744167927289,83.64,75514.862,0.0,-0.98581,1e-05,1.56618]
[1744167928290,83.63,75517.6713,0.0,-0.98579,1e-05,1.56847]
[1744167929291,83.63,75522.6298,0.0,-0.98574,1e-05,1.57284]
[1744167930719,83.62,75517.2515,0.0,-0.98581,1e-05,1.56679]
[1744167931726,83.61,75518.6834,0.0,-0.98582,1e-05,1.56509]
[1744167932733,83.61,75517.1862,0.0,-0.98584,1e-05,1.56322]
[1744167936761,83.59,75517.9074,0.0,-0.98585,1e-05,1.56227]
[1744167938775,83.58,75517.2229,0.0,-0.98586,1e-05,1.56079]
[1744167939782,83.58,75515.743,0.0,-0.98588,1e-05,1.55896]
[1744167940789,83.57,75514.433,0.0,-0.9859,1e-05,1.55729]
[1744167943811,83.56,75510.2882,0.0,-0.98595,1e-05,1.55212]
[1744167944819,83.55,75506.9364,0.0,-0.98599,1e-05,1.54852]
[1744167946290,83.55,75506.9364,0.0,-0.98599,1e-05,1.54852]
[1744167946308,83.55,75504.9635,0.0,-0.98601,1e-05,1.54625]
[1744167946619,83.55,75504.9635,0.0,-0.98601,1e-05,1.54625]
[1744167946708,83.55,75504.9635,0.0,-0.98601,1e-05,1.54625]
[1744167946834,83.55,75504.9635,0.0,-0.98601,1e-05,1.54625]
[1744167948311,83.54,75496.8437,0.0,-0.9861,1e-05,1.53774]
[1744167949854,83.53,75493.7,0.0,-0.98614,1e-05,1.53404]
[1744167950861,83.53,75491.1163,0.0,-0.98617,1e-05,1.53123]
[1744167952875,83.52,75486.3469,0.0,-0.98622,1e-05,1.52601]
[1744167954316,83.52,75485.4477,0.0,-0.98624,1e-05,1.52482]
[1744167955901,83.51,75491.536,0.0,-0.98618,1e-05,1.5299]
[1744167956908,83.51,75492.4818,0.0,-0.98618,1e-05,1.53044]
[1744167957915,83.5,75500.1956,0.0,-0.98611,1e-05,1.53743]
[1744167960084,83.5,75499.9884,0.0,-0.98611,1e-05,1.53687]
[1744167960098,83.5,75499.9884,0.0,-0.98611,1e-05,1.53687]
[1744167960124,83.5,75499.9884,0.0,-0.98612,1e-05,1.5365]
[1744167961943,83.49,75507.225,0.0,-0.98605,1e-05,1.54267]
[1744167962538,83.49,75507.225,0.0,-0.98605,1e-05,1.54267]
[1744167962553,83.49,75507.225,0.0,-0.98605,1e-05,1.54267]
[1744167963348,83.48,75510.7951,0.0,-0.98602,1e-05,1.54571]
[1744167963958,83.48,75510.7951,0.0,-0.98603,1e-05,1.54534]
[1744167964965,83.48,75502.3105,0.0,-0.98611,1e-05,1.53687]
[1744167965972,83.47,75499.5769,0.0,-0.98614,1e-05,1.53391]
[1744167966979,83.47,75496.6781,0.0,-0.98618,1e-05,1.53079]
[1744167968353,83.46,75507.2046,0.0,-0.98608,1e-05,1.54047]
[1744167970000,83.46,75512.2393,0.0,-0.98603,1e-05,1.54453]
[1744167971007,83.45,75513.1622,0.0,-0.98603,1e-05,1.54504]
[1744167975035,83.44,75509.4616,0.0,-0.98608,1e-05,1.54001]
[1744167976042,83.43,75506.6541,0.0,-0.98611,1e-05,1.53697]
[1744167977049,83.43,75504.065,0.0,-0.98614,1e-05,1.53414]
[1744167978057,83.42,75507.1652,0.0,-0.98612,1e-05,1.53674]
[1744167979063,83.42,75509.0826,0.0,-0.9861,1e-05,1.5382]
[1744167981077,83.41,75510.7446,0.0,-0.98609,1e-05,1.53907]
[1744167982086,83.41,75508.0235,0.0,-0.98612,1e-05,1.53611]
[1744167983093,83.4,75504.2079,0.0,-0.98616,1e-05,1.53212]
[1744167984099,83.4,75503.3861,0.0,-0.98617,1e-05,1.53099]
[1744167989134,83.38,75500.2151,0.0,-0.98622,1e-05,1.52625]
[1744167991149,83.37,75502.1788,0.0,-0.98623,1e-05,1.5248]
[1744167991396,83.37,75502.1788,0.0,-0.98623,1e-05,1.5248]
[1744167992156,83.37,75502.1788,0.0,-0.98624,1e-05,1.52446]
[1744167993163,83.37,75504.6271,0.0,-0.98622,1e-05,1.52645]
[1744167994170,83.36,75503.5017,0.0,-0.98623,1e-05,1.52504]
[1744167997191,83.35,75504.6064,0.0,-0.98623,1e-05,1.52508]
[1744167998198,83.35,75503.9184,0.0,-0.98624,1e-05,1.52409]
[1744167999205,83.34,75504.6448,0.0,-0.98624,1e-05,1.52445]
[1744168001219,83.34,75503.9277,0.0,-0.98625,1e-05,1.5231]
[1744168003233,83.33,75501.5588,0.0,-0.98628,1e-05,1.52019]
[1744168004240,83.33,75505.9444,0.0,-0.98624,1e-05,1.52401]
[1744168005247,83.32,75508.5736,0.0,-0.98622,1e-05,1.52617]
[1744168009275,83.31,75512.6385,0.0,-0.9862,1e-05,1.52866]
[1744168010282,83.3,75523.326,0.0,-0.9861,1e-05,1.53849]
[1744168011289,83.3,75527.8142,0.0,-0.98606,1e-05,1.54242]
[1744168011556,83.3,75527.8142,0.0,-0.98606,1e-05,1.54242]
[1744168013303,83.29,75527.0324,0.0,-0.98607,1e-05,1.54095]
[1744168014310,83.29,75518.9615,0.0,-0.98615,1e-05,1.53288]
[1744168015317,83.28,75516.616,0.0,-0.98618,1e-05,1.5303]
[1744168016324,83.28,75511.5178,0.0,-0.98623,1e-05,1.52511]
[1744168018338,83.27,75510.347,0.0,-0.98625,1e-05,1.52333]
[1744168021362,83.26,75510.82,0.0,-0.98626,1e-05,1.5228]
[1744168022369,83.26,75500.6632,0.0,-0.98636,1e-05,1.51287]
[1744168023376,83.25,75495.3113,0.0,-0.98641,1e-05,1.50751]
[1744168024383,83.25,75498.5905,0.0,-0.98639,1e-05,1.5103]
[1744168025390,83.25,75496.4944,0.0,-0.98641,1e-05,1.508]
[1744168026397,83.24,75508.1195,0.0,-0.9863,1e-05,1.51866]
[1744168027404,83.24,75512.6424,0.0,-0.98626,1e-05,1.52262]
[1744168029418,83.23,75515.9362,0.0,-0.98623,1e-05,1.52508]
[1744168030422,83.23,75519.2492,0.0,-0.98621,1e-05,1.52789]
[1744168031423,83.22,75518.0874,0.0,-0.98622,1e-05,1.52645]
[1744168033425,83.22,75513.7536,0.0,-0.98627,1e-05,1.52166]
[1744168034426,83.21,75517.2702,0.0,-0.98624,1e-05,1.52467]
[1744168036428,83.21,75524.2897,0.0,-0.98618,1e-05,1.53068]
[1744168037429,83.2,75525.3335,0.0,-0.98617,1e-05,1.53133]
[1744168043435,83.18,75515.5288,0.0,-0.98629,1e-05,1.51995]
[1744168045437,83.17,75517.2598,0.0,-0.98628,1e-05,1.52094]
[1744168047439,83.17,75521.8199,0.0,-0.98624,1e-05,1.52462]
[1744168048440,83.16,75524.7191,0.0,-0.98622,1e-05,1.52704]
[1744168052444,83.15,75525.7356,0.0,-0.98624,1e-05,1.52403]
[1744168053445,83.14,75524.922,0.0,-0.98625,1e-05,1.52293]
[1744168054446,83.14,75523.6093,0.0,-0.98627,1e-05,1.52135]
[1744168056448,83.13,75524.6839,0.0,-0.98627,1e-05,1.52171]
[1744168057449,83.13,75526.0802,0.0,-0.98626,1e-05,1.52271]
[1744168058450,83.13,75524.1711,0.0,-0.98628,1e-05,1.52057]
[1744168060452,83.12,75525.3039,0.0,-0.98627,1e-05,1.52099]
[1744168062455,83.11,75523.9957,0.0,-0.98629,1e-05,1.5191]
[1744168067462,83.09,75519.8044,0.0,-0.98635,1e-05,1.51353]
[1744168068463,83.09,75509.469,0.0,-0.98645,1e-05,1.50347]
[1744168069464,83.09,75511.999,0.0,-0.98643,1e-05,1.50556]
[1744168070465,83.08,75513.0726,0.0,-0.98643,1e-05,1.50627]
[1744168071466,83.08,75514.7807,0.0,-0.98641,1e-05,1.50758]
[1744168072467,83.08,75516.6007,0.0,-0.9864,1e-05,1.509]
[1744168075471,83.07,75515.9107,0.0,-0.98641,1e-05,1.50744]
[1744168078474,83.06,75516.9461,0.0,-0.98641,1e-05,1.50752]
[1744168079475,83.05,75512.603,0.0,-0.98646,1e-05,1.50313]
[1744168084813,83.04,75512.4127,0.0,-0.98647,1e-05,1.50184]
[1744168085824,83.04,75512.4127,0.0,-0.98647,1e-05,1.5016]
[1744168086831,83.04,75520.4127,0.0,-0.9864,1e-05,1.50915]
[1744168088497,83.04,75536.8525,0.0,-0.98624,1e-05,1.52476]
[1744168090499,83.04,75534.1389,0.0,-0.98626,1e-05,1.52218]
[1744168091866,83.04,75535.3827,0.0,-0.98625,1e-05,1.52336]
[1744168092873,83.04,75539.8782,0.0,-0.98621,1e-05,1.52765]
[1744168094506,83.04,75535.6484,0.0,-0.98625,1e-05,1.52362]
[1744168094887,83.04,75535.6484,0.0,-0.98624,1e-05,1.52409]
[1744168095894,83.05,75516.1857,0.0,-0.98643,1e-05,1.50608]
[1744168096901,83.05,75520.3211,0.0,-0.98639,1e-05,1.50999]
[1744168098515,83.06,75538.3016,0.0,-0.9862,1e-05,1.52797]
[1744168098915,83.06,75538.3016,0.0,-0.9862,1e-05,1.52838]
[1744168099922,83.07,75551.2166,0.0,-0.98607,1e-05,1.54115]
[1744168101075,83.07,75551.2166,0.0,-0.98607,1e-05,1.54115]
[1744168101174,83.07,75551.2166,0.0,-0.98607,1e-05,1.54115]
[1744168101938,83.07,75559.2284,0.0,-0.98599,1e-05,1.54886]
[1744168103527,83.08,75598.9482,0.0,-0.98558,1e-05,1.5883]
[1744168104528,83.08,75595.6769,0.0,-0.98561,1e-05,1.58542]
[1744168105529,83.08,75583.414,0.0,-0.98573,1e-05,1.57377]
[1744168106530,83.09,75575.5739,0.0,-0.98581,1e-05,1.56649]
[1744168107350,83.09,75575.5739,0.0,-0.98581,1e-05,1.56649]
[1744168108532,83.1,75564.2645,0.0,-0.98591,1e-05,1.55628]
[1744168109542,83.1,75564.2645,0.0,-0.98591,1e-05,1.55666]
[1744168109994,83.1,75564.2645,0.0,-0.98591,1e-05,1.55704]
[1744168111001,83.11,75567.8907,0.0,-0.98589,1e-05,1.55827]
[1744168114234,83.12,75568.9751,0.0,-0.98587,1e-05,1.56008]
[1744168115029,83.12,75573.8643,0.0,-0.98581,1e-05,1.56536]
[1744168116540,83.12,75587.8989,0.0,-0.98567,1e-05,1.57921]
[1744168116680,83.12,75587.8989,0.0,-0.98567,1e-05,1.57921]
[1744168117541,83.13,75592.9717,0.0,-0.98562,1e-05,1.58462]
[1744168118051,83.13,75592.9717,0.0,-0.98561,1e-05,1.58505]
[1744168119058,83.13,75600.42,0.0,-0.98553,1e-05,1.5925]
[1744168120065,83.14,75605.2501,0.0,-0.98548,1e-05,1.59767]
[1744168121545,83.14,75616.6612,0.0,-0.98536,1e-05,1.60937]
[1744168122079,83.15,75616.6612,0.0,-0.98536,1e-05,1.60975]
[1744168123086,83.15,75628.2668,0.0,-0.98523,1e-05,1.62169]
[1744168125100,83.16,75625.9738,0.0,-0.98525,1e-05,1.62017]
[1744168127114,83.17,75622.4145,0.0,-0.98528,1e-05,1.61739]
[1744168131142,83.18,75621.4415,0.0,-0.98527,1e-05,1.6179]
[1744168133607,83.19,75621.3023,0.0,-0.98527,1e-05,1.61848]
[1744168135170,83.2,75630.3923,0.0,-0.98516,1e-05,1.62826]
[1744168138562,83.21,75633.8132,0.0,-0.98512,1e-05,1.63273]
[1744168139202,83.21,75633.8132,0.0,-0.98511,1e-05,1.63305]
[1744168140564,83.21,75650.7779,0.0,-0.98493,1e-05,1.65046]
[1744168141216,83.22,75650.7779,0.0,-0.98493,1e-05,1.65075]
[1744168142223,83.22,75662.3724,0.0,-0.9848,1e-05,1.6631]
[1744168143230,83.23,75665.1749,0.0,-0.98477,1e-05,1.66625]
[1744168144237,83.23,75661.3675,0.0,-0.9848,1e-05,1.66294]
[1744168145244,83.24,75659.3119,0.0,-0.98482,1e-05,1.66142]
[1744168146486,83.24,75659.3119,0.0,-0.98481,1e-05,1.66173]
[1744168147258,83.25,75652.1851,0.0,-0.98489,1e-05,1.6548]
[1744168148265,83.25,75647.4049,0.0,-0.98493,1e-05,1.65027]
[1744168149272,83.25,75645.1684,0.0,-0.98495,1e-05,1.64833]
[1744168150279,83.26,75642.9293,0.0,-0.98497,1e-05,1.64638]
[1744168151286,83.26,75647.8838,0.0,-0.98492,1e-05,1.65169]
[1744168152293,83.26,75650.0545,0.0,-0.98489,1e-05,1.6542]
[1744168153300,83.27,75648.5226,0.0,-0.98491,1e-05,1.65296]
[1744168154307,83.27,75644.6786,0.0,-0.98494,1e-05,1.64939]
[1744168155318,83.27,75637.5257,0.0,-0.98502,1e-05,1.64217]
[1744168155693,83.27,75637.5257,0.0,-0.98502,1e-05,1.64217]
[1744168156587,83.27,75629.7401,0.0,-0.9851,1e-05,1.63467]
[1744168157588,83.28,75612.8871,0.0,-0.98527,1e-05,1.61817]
[1744168158342,83.28,75612.8871,0.0,-0.98526,1e-05,1.61858]
[1744168159349,83.28,75587.6596,0.0,-0.98552,1e-05,1.594]
[1744168160356,83.29,75583.9585,0.0,-0.98555,1e-05,1.59076]
[1744168162370,83.3,75582.1419,0.0,-0.98556,1e-05,1.5898]
[1744168163381,83.3,75575.3935,0.0,-0.98562,1e-05,1.5836]
[1744168164387,83.31,75571.3843,0.0,-0.98566,1e-05,1.58023]
[1744168165395,83.31,75586.7415,0.0,-0.9855,1e-05,1.59586]
[1744168166402,83.32,75593.1625,0.0,-0.98543,1e-05,1.60258]
[1744168167409,83.32,75595.1588,0.0,-0.9854,1e-05,1.60512]
[1744168169423,83.34,75600.0997,0.0,-0.98534,1e-05,1.61114]
[1744168170430,83.34,75604.9014,0.0,-0.98528,1e-05,1.61647]
[1744168172444,83.35,75606.1743,0.0,-0.98528,1e-05,1.61613]
[1744168173451,83.36,75602.4979,0.0,-0.98531,1e-05,1.61304]
[1744168174458,83.37,75600.6405,0.0,-0.98533,1e-05,1.61176]
[1744168175465,83.37,75601.6859,0.0,-0.98531,1e-05,1.61336]
[1744168178486,83.39,75601.9667,0.0,-0.98529,1e-05,1.61533]
[1744168179493,83.4,75594.0657,0.0,-0.98536,1e-05,1.60805]
[1744168180500,83.4,75589.9019,0.0,-0.9854,1e-05,1.60449]
[1744168181507,83.41,75587.2446,0.0,-0.98542,1e-05,1.60242]
[1744168182615,83.41,75585.5608,0.0,-0.98543,1e-05,1.60132]
[1744168187549,83.5,75585.3333,0.0,-0.98535,1e-05,1.60889]
[1744168188556,83.5,75574.1849,0.0,-0.98546,1e-05,1.59844]
[1744168189563,83.51,75561.8592,0.0,-0.98558,1e-05,1.5869]
[1744168189654,83.51,75561.8592,0.0,-0.98558,1e-05,1.5869]
[1744168191577,83.52,75561.5309,0.0,-0.98557,1e-05,1.58769]
[1744168192584,83.53,75568.7583,0.0,-0.98549,1e-05,1.59534]
[1744168193592,83.53,75574.5174,0.0,-0.98543,1e-05,1.60156]
[1744168194598,83.54,75572.1674,0.0,-0.98545,1e-05,1.59981]
[1744168195605,83.55,75573.941,0.0,-0.98542,1e-05,1.60211]
[1744168198627,83.56,75574.8464,0.0,-0.9854,1e-05,1.60468]
[1744168199632,83.57,75559.5506,0.0,-0.98555,1e-05,1.5902]
[1744168200634,83.58,75553.5195,0.0,-0.9856,1e-05,1.58485]
[1744168201634,83.58,75549.5285,0.0,-0.98563,1e-05,1.58151]
[1744168203636,83.59,75545.6583,0.0,-0.98566,1e-05,1.57884]
[1744168204637,83.6,75544.0564,0.0,-0.98567,1e-05,1.57784]
[1744168205553,83.61,75544.0564,0.0,-0.98567,1e-05,1.57839]
[1744168207642,83.62,75559.9957,0.0,-0.98549,1e-05,1.59509]
[1744168209644,83.63,75565.9586,0.0,-0.98542,1e-05,1.60207]
[1744168212649,83.65,75574.2233,0.0,-0.98532,1e-05,1.61191]
[1744168213231,83.65,75574.2233,0.0,-0.98532,1e-05,1.61191]
[1744168213241,83.65,75574.2233,0.0,-0.98532,1e-05,1.61191]
[1744168213557,83.65,75574.2233,0.0,-0.98532,1e-05,1.61191]
[1744168213599,83.65,75574.2233,0.0,-0.98531,1e-05,1.61247]
[1744168214651,83.66,75589.7835,0.0,-0.98515,1e-05,1.62849]
[1744168215652,83.67,75587.5971,0.0,-0.98516,1e-05,1.62687]
[1744168216765,83.68,75592.0108,0.0,-0.98511,1e-05,1.6324]
[1744168218779,83.69,75593.1826,0.0,-0.98508,1e-05,1.6347]
[1744168220373,83.69,75593.1826,0.0,-0.98508,1e-05,1.6347]
[1744168220389,83.69,75593.1826,0.0,-0.98508,1e-05,1.6347]
[1744168221658,83.7,75604.0363,0.0,-0.98496,1e-05,1.64672]
[1744168222659,83.71,75618.4311,0.0,-0.9848,1e-05,1.66181]
[1744168223814,83.72,75616.6829,0.0,-0.98481,1e-05,1.66118]
[1744168224821,83.73,75619.142,0.0,-0.98477,1e-05,1.66424]
[1744168225907,83.73,75619.142,0.0,-0.98477,1e-05,1.66424]
[1744168226075,83.73,75619.142,0.0,-0.98477,1e-05,1.66424]
[1744168226894,83.73,75621.9112,0.0,-0.98474,1e-05,1.66705]
[1744168228850,83.74,75628.0221,0.0,-0.98467,1e-05,1.67432]
[1744168229858,83.74,75664.6559,0.0,-0.98428,1e-05,1.71194]
[1744168230914,83.74,75664.6559,0.0,-0.98427,1e-05,1.71242]
[1744168232671,83.75,75719.3516,0.0,-0.98369,1e-05,1.76732]
[1744168233671,83.75,75731.3989,0.0,-0.98354,1e-05,1.78089]
[1744168234672,83.76,75722.6178,0.0,-0.98364,1e-05,1.77194]
[1744168235673,83.76,75710.584,0.0,-0.98377,1e-05,1.7596]
[1744168237679,83.77,75700.3127,0.0,-0.98387,1e-05,1.74962]
[1744168239681,83.78,75671.2268,0.0,-0.98418,1e-05,1.72015]
[1744168240682,83.79,75666.0912,0.0,-0.98423,1e-05,1.71531]
[1744168241683,83.79,75671.2494,0.0,-0.98417,1e-05,1.72115]
[1744168243685,83.8,75668.8021,0.0,-0.98419,1e-05,1.71958]
[1744168244686,83.81,75666.4784,0.0,-0.98421,1e-05,1.71765]
[1744168245687,83.81,75664.102,0.0,-0.98423,1e-05,1.71568]
[1744168247689,83.82,75673.7829,0.0,-0.98411,1e-05,1.72671]
[1744168248690,83.83,75661.7091,0.0,-0.98424,1e-05,1.71465]
[1744168249367,83.83,75661.7091,0.0,-0.98424,1e-05,1.71465]
[1744168249444,83.83,75661.7091,0.0,-0.98423,1e-05,1.71517]
[1744168250693,83.84,75642.8635,0.0,-0.98443,1e-05,1.69625]
[1744168251025,83.84,75642.8635,0.0,-0.98443,1e-05,1.69625]
[1744168251693,83.84,75645.8444,0.0,-0.98439,1e-05,1.69983]
[1744168253695,83.85,75670.0172,0.0,-0.98412,1e-05,1.72594]
[1744168254696,83.86,75680.3973,0.0,-0.984,1e-05,1.73736]
[1744168255697,83.86,75673.2363,0.0,-0.98407,1e-05,1.73046]
[1744168256695,83.86,75673.2363,0.0,-0.98407,1e-05,1.73046]
[1744168256698,83.87,75667.4444,0.0,-0.98413,1e-05,1.72501]
[1744168259701,83.89,75673.2525,0.0,-0.98405,1e-05,1.73281]
[1744168261704,83.9,75676.0398,0.0,-0.98401,1e-05,1.73676]
[1744168262038,83.9,75676.0398,0.0,-0.98401,1e-05,1.73676]
[1744168262705,83.9,75669.2433,0.0,-0.98408,1e-05,1.73013]
[1744168263712,83.91,75655.9578,0.0,-0.98422,1e-05,1.71681]
[1744168264713,83.91,75642.2614,0.0,-0.98436,1e-05,1.70316]
[1744168266715,83.92,75647.514,0.0,-0.98429,1e-05,1.70959]
[1744168267716,83.93,75653.2713,0.0,-0.98422,1e-05,1.71603]
[1744168268717,83.93,75661.145,0.0,-0.98413,1e-05,1.72467]
[1744168269718,83.94,75668.1304,0.0,-0.98405,1e-05,1.73241]
[1744168270719,83.94,75672.5686,0.0,-0.984,1e-05,1.7375]
[1744168273723,83.96,75667.5385,0.0,-0.98404,1e-05,1.7336]
[1744168274724,83.96,75668.9731,0.0,-0.98402,1e-05,1.73556]
[1744168276727,83.97,75676.1994,0.0,-0.98393,1e-05,1.74401]
[1744168277728,83.98,75672.8076,0.0,-0.98396,1e-05,1.74091]
[1744168278729,83.98,75678.0549,0.0,-0.9839,1e-05,1.74684]
[1744168279731,83.99,75688.6122,0.0,-0.98378,1e-05,1.75837]
[1744168280731,83.99,75701.6931,0.0,-0.98363,1e-05,1.77261]
[1744168281732,83.99,75692.7194,0.0,-0.98372,1e-05,1.76351]
[1744168282733,84.0,75691.1112,0.0,-0.98374,1e-05,1.76223]
[1744168283671,84.0,75691.1112,0.0,-0.98373,1e-05,1.76262]
[1744168284735,84.01,75697.783,0.0,-0.98365,1e-05,1.77008]
[1744168285736,84.01,75696.3621,0.0,-0.98366,1e-05,1.76898]
[1744168286137,84.01,75696.3621,0.0,-0.98366,1e-05,1.76898]
[1744168286737,84.01,75696.4303,0.0,-0.98366,1e-05,1.76945]
[1744168287738,84.02,75694.5239,0.0,-0.98368,1e-05,1.76783]
[1744168290741,84.03,75697.5303,0.0,-0.98363,1e-05,1.77222]
[1744168292321,84.04,75694.8411,0.0,-0.98368,1e-05,1.7673]
[1744168292970,84.04,75694.8411,0.0,-0.98368,1e-05,1.7673]
[1744168292978,84.04,75694.8411,0.0,-0.98368,1e-05,1.7673]
[1744168293744,84.04,75679.6111,0.0,-0.98384,1e-05,1.75166]
[1744168294745,84.05,75675.8556,0.0,-0.98388,1e-05,1.74815]
[1744168296349,84.06,75680.862,0.0,-0.98381,1e-05,1.75425]
[1744168297356,84.06,75682.012,0.0,-0.9838,1e-05,1.75589]
[1744168298749,84.07,75678.5737,0.0,-0.98383,1e-05,1.75269]
[1744168299370,84.07,75678.5737,0.0,-0.98383,1e-05,1.75314]
[1744168300378,84.07,75666.0346,0.0,-0.98396,1e-05,1.74044]
[1744168301385,84.08,75664.6892,0.0,-0.98397,1e-05,1.73948]
[1744168302753,84.08,75663.501,0.0,-0.98398,1e-05,1.73868]
[1744168303399,84.09,75663.501,0.0,-0.98397,1e-05,1.73915]
[1744168304406,84.09,75651.4591,0.0,-0.9841,1e-05,1.72708]
[1744168305413,84.1,75646.4255,0.0,-0.98415,1e-05,1.72233]
[1744168306420,84.1,75641.7737,0.0,-0.98419,1e-05,1.718]
[1744168307427,84.11,75635.6982,0.0,-0.98425,1e-05,1.71221]
[1744168309441,84.12,75642.0364,0.0,-0.98418,1e-05,1.7197]
[1744168310448,84.12,75645.7109,0.0,-0.98413,1e-05,1.72399]
[1744168311455,84.13,75638.8345,0.0,-0.9842,1e-05,1.71735]
[1744168312462,84.13,75634.8282,0.0,-0.98424,1e-05,1.7137]
[1744168313765,84.14,75629.8727,0.0,-0.98429,1e-05,1.70908]
[1744168314476,84.14,75629.8727,0.0,-0.98428,1e-05,1.70956]
[1744168315483,84.15,75638.3464,0.0,-0.98418,1e-05,1.71878]
[1744168316490,84.15,75641.9609,0.0,-0.98414,1e-05,1.72299]
[1744168317497,84.16,75643.9864,0.0,-0.98411,1e-05,1.72555]
[1744168320518,84.17,75649.1982,0.0,-0.98404,1e-05,1.73234]
[1744168321525,84.18,75647.2082,0.0,-0.98406,1e-05,1.73073]
[1744168323540,84.19,75645.4573,0.0,-0.98407,1e-05,1.72982]
[1744168324546,84.19,75648.0036,0.0,-0.98404,1e-05,1.73291]
[1744168325553,84.2,75654.8873,0.0,-0.98396,1e-05,1.74052]
[1744168326560,84.2,75656.0336,0.0,-0.98394,1e-05,1.74215]
[1744168327567,84.2,75658.6818,0.0,-0.9839,1e-05,1.74536]
[1744168328575,84.21,75657.9473,0.0,-0.98391,1e-05,1.74502]
[1744168329582,84.21,75656.8836,0.0,-0.98391,1e-05,1.74434]
[1744168330596,84.22,75657.9354,0.0,-0.9839,1e-05,1.74587]
[1744168331602,84.22,75662.5863,0.0,-0.98384,1e-05,1.75115]
[1744168332609,84.23,75670.9045,0.0,-0.98375,1e-05,1.7603]
[1744168334790,84.23,75680.3544,0.0,-0.98363,1e-05,1.77106]
[1744168335791,84.24,75694.6225,0.0,-0.98347,1e-05,1.78658]
[1744168336637,84.24,75694.6225,0.0,-0.98347,1e-05,1.78691]
[1744168337328,84.24,75694.6225,0.0,-0.98347,1e-05,1.78691]
[1744168337333,84.24,75694.6225,0.0,-0.98347,1e-05,1.78691]
[1744168337644,84.24,75694.6225,0.0,-0.98346,1e-05,1.78724]
[1744168338651,84.25,75713.8289,0.0,-0.98324,1e-05,1.80812]
[1744168340665,84.25,75715.0752,0.0,-0.98322,1e-05,1.81011]
[1744168341672,84.26,75718.5588,0.0,-0.98318,1e-05,1.81417]
[1744168342680,84.26,75724.1624,0.0,-0.98311,1e-05,1.82052]
[1744168343687,84.26,75726.0406,0.0,-0.98308,1e-05,1.82285]
[1744168344694,84.27,75732.5451,0.0,-0.98301,1e-05,1.83016]
[1744168345701,84.27,75746.0369,0.0,-0.98285,1e-05,1.8451]
[1744168346708,84.27,75753.1987,0.0,-0.98276,1e-05,1.85318]
[1744168348722,84.28,75758.5623,0.0,-0.98269,1e-05,1.85955]
[1744168349729,84.28,75760.2541,0.0,-0.98267,1e-05,1.86165]
[1744168350736,84.28,75758.5077,0.0,-0.98269,1e-05,1.86012]
[1744168351743,84.28,75760.7286,0.0,-0.98269,1e-05,1.85981]
[1744168352750,84.29,75760.7286,0.0,-0.98268,1e-05,1.86007]
[1744168353757,84.29,75748.6741,0.0,-0.98282,1e-05,1.84715]
[1744168354764,84.29,75742.0605,0.0,-0.98289,1e-05,1.84022]
[1744168355771,84.3,75741.1323,0.0,-0.9829,1e-05,1.83948]
[1744168356778,84.3,75743.6751,0.0,-0.98287,1e-05,1.84252]
[1744168357785,84.3,75747.5378,0.0,-0.98282,1e-05,1.84698]
[1744168358792,84.3,75756.3959,0.0,-0.98272,1e-05,1.85693]
[1744168360806,84.31,75752.2414,0.0,-0.98276,1e-05,1.85291]
[1744168361814,84.31,75743.8451,0.0,-0.98286,1e-05,1.84373]
[1744168362821,84.31,75743.8451,0.0,-0.98285,1e-05,1.84431]
[1744168363824,84.32,75727.2061,0.0,-0.98304,1e-05,1.82653]
[1744168364825,84.32,75725.0434,0.0,-0.98306,1e-05,1.82449]
[1744168367832,84.33,75722.7853,0.0,-0.98308,1e-05,1.82295]
[1744168368833,84.33,75721.6908,0.0,-0.98309,1e-05,1.82207]
[1744168370835,84.34,75720.2599,0.0,-0.9831,1e-05,1.82114]
[1744168372837,84.34,75723.9909,0.0,-0.98305,1e-05,1.82578]
[1744168374839,84.35,75725.8072,0.0,-0.98302,1e-05,1.82834]
[1744168375840,84.35,75721.25,0.0,-0.98307,1e-05,1.82371]
[1744168376841,84.36,75719.6064,0.0,-0.98308,1e-05,1.82224]
[1744168379844,84.37,75721.5883,0.0,-0.98305,1e-05,1.82529]
[1744168380845,84.37,75720.6638,0.0,-0.98306,1e-05,1.82459]
[1744168381846,84.37,75715.5966,0.0,-0.98311,1e-05,1.81942]
[1744168382847,84.38,75696.5722,0.0,-0.98333,1e-05,1.79933]
[1744168383848,84.38,75692.7413,0.0,-0.98337,1e-05,1.79558]
[1744168384849,84.38,75696.4212,0.0,-0.98332,1e-05,1.79986]
[1744168385850,84.39,75698.8066,0.0,-0.98329,1e-05,1.80274]
[1744168388853,84.4,75718.031,0.0,-0.98306,1e-05,1.8244]
[1744168389854,84.4,75714.0564,0.0,-0.9831,1e-05,1.82041]
[1744168390855,84.4,75716.021,0.0,-0.98308,1e-05,1.82283]
[1744168392857,84.41,75712.861,0.0,-0.98311,1e-05,1.82003]
[1744168393858,84.41,75708.2519,0.0,-0.98315,1e-05,1.81538]
[1744168395860,84.42,75695.9748,0.0,-0.98329,1e-05,1.80284]
[1744168396861,84.42,75690.7148,0.0,-0.98334,1e-05,1.79756]
[1744168397862,84.42,75687.1431,0.0,-0.98338,1e-05,1.79409]
[1744168398863,84.43,75688.4304,0.0,-0.98336,1e-05,1.79581]
[1744168400865,84.43,75693.9839,0.0,-0.98329,1e-05,1.80242]
[1744168401867,84.44,75705.7537,0.0,-0.98315,1e-05,1.81536]
[1744168402867,84.44,75711.2228,0.0,-0.98309,1e-05,1.82156]
[1744168403868,84.44,75713.1909,0.0,-0.98306,1e-05,1.82398]
[1744168404869,84.45,75712.11,0.0,-0.98307,1e-05,1.82311]
[1744168406876,84.45,75706.97,0.0,-0.98312,1e-05,1.81818]
[1744168407876,84.46,75698.3446,0.0,-0.98322,1e-05,1.80923]
[1744168408877,84.46,75685.2257,0.0,-0.98336,1e-05,1.79554]
[1744168409878,84.46,75672.7977,0.0,-0.9835,1e-05,1.78268]
[1744168410879,84.47,75669.0841,0.0,-0.98354,1e-05,1.77911]
[1744168411110,84.47,75669.0841,0.0,-0.98354,1e-05,1.77911]
[1744168411884,84.47,75671.615,0.0,-0.98353,1e-05,1.77925]
[1744168412885,84.47,75673.8859,0.0,-0.9835,1e-05,1.78202]
[1744168413886,84.48,75676.255,0.0,-0.98347,1e-05,1.78489]
[1744168415529,84.48,75676.2113,0.0,-0.98347,1e-05,1.78521]
[1744168415531,84.48,75676.2113,0.0,-0.98347,1e-05,1.78521]
[1744168415604,84.49,75676.2113,0.0,-0.98346,1e-05,1.78558]
[1744168416889,84.49,75659.966,0.0,-0.98364,1e-05,1.76877]
[1744168417890,84.49,75659.1915,0.0,-0.98365,1e-05,1.76834]
[1744168418891,84.5,75656.7734,0.0,-0.98367,1e-05,1.76618]
[1744168419892,84.5,75645.5099,0.0,-0.98379,1e-05,1.75475]
[1744168420893,84.51,75639.5763,0.0,-0.98385,1e-05,1.74896]
[1744168421894,84.51,75636.9409,0.0,-0.98387,1e-05,1.74663]
[1744168422895,84.51,75643.2308,0.0,-0.9838,1e-05,1.75361]
[1744168423898,84.52,75647.2726,0.0,-0.98375,1e-05,1.75825]
[1744168424898,84.52,75653.6834,0.0,-0.98368,1e-05,1.76538]
[1744168425899,84.53,75661.9842,0.0,-0.98358,1e-05,1.77451]
[1744168426900,84.53,75664.4632,0.0,-0.98355,1e-05,1.7775]
[1744168428902,84.54,75662.6068,0.0,-0.98356,1e-05,1.77628]
[1744168429903,84.54,75661.0286,0.0,-0.98357,1e-05,1.77498]
[1744168433907,84.56,75665.6747,0.0,-0.98351,1e-05,1.78138]
[1744168434908,84.56,75664.5109,0.0,-0.98352,1e-05,1.78051]
[1744168435909,84.56,75672.2181,0.0,-0.98343,1e-05,1.78904]
[1744168436910,84.57,75677.4062,0.0,-0.98336,1e-05,1.7949]
[1744168437911,84.57,75676.1935,0.0,-0.98337,1e-05,1.79395]
[1744168438912,84.57,75672.9843,0.0,-0.98341,1e-05,1.79089]
[1744168443917,84.59,75677.7203,0.0,-0.98333,1e-05,1.79765]
[1744168445919,84.6,75684.8838,0.0,-0.98324,1e-05,1.80596]
[1744168446922,84.6,75685.7801,0.0,-0.98323,1e-05,1.80724]
[1744168447922,84.61,75688.9582,0.0,-0.98319,1e-05,1.81096]
[1744168448923,84.61,75686.2009,0.0,-0.98322,1e-05,1.80833]
[1744168449924,84.61,75685.0645,0.0,-0.98323,1e-05,1.80743]
[1744168451926,84.62,75687.2434,0.0,-0.9832,1e-05,1.8104]
[1744168453928,84.62,75689.0496,0.0,-0.98317,1e-05,1.81296]
[1744168456481,84.63,75692.4221,0.0,-0.98312,1e-05,1.8175]
[1744168457488,84.64,75691.5183,0.0,-0.98313,1e-05,1.81683]
[1744168458495,84.64,75693.6782,0.0,-0.9831,1e-05,1.81945]
[1744168459934,84.64,75694.6372,0.0,-0.98309,1e-05,1.82078]
[1744168460509,84.65,75694.6372,0.0,-0.98308,1e-05,1.82109]
[1744168461516,84.65,75685.9853,0.0,-0.98318,1e-05,1.8121]
[1744168462523,84.65,75690.1571,0.0,-0.98313,1e-05,1.81688]
[1744168463530,84.66,75691.2916,0.0,-0.98311,1e-05,1.8184]
[1744168464585,84.66,75691.2916,0.0,-0.98311,1e-05,1.8184]
[1744168464944,84.66,75693.6484,0.0,-0.98308,1e-05,1.82123]
[1744168465544,84.66,75693.6484,0.0,-0.98308,1e-05,1.82149]
[1744168466551,84.66,75710.601,0.0,-0.98288,1e-05,1.84008]
[1744168467591,84.66,75710.601,0.0,-0.98288,1e-05,1.84008]
[1744168467596,84.66,75710.601,0.0,-0.98288,1e-05,1.84008]
[1744168467692,84.67,75710.601,0.0,-0.98288,1e-05,1.84034]
[1744168469574,84.67,75710.4826,0.0,-0.98287,1e-05,1.84072]
[1744168470950,84.67,75732.1515,0.0,-0.98262,1e-05,1.86457]
[1744168472595,84.68,75734.6443,0.0,-0.98261,1e-05,1.86475]
[1744168473602,84.68,75732.1052,0.0,-0.98264,1e-05,1.8622]
[1744168474609,84.68,75731.1552,0.0,-0.98265,1e-05,1.86139]
[1744168476623,84.69,75732.3697,0.0,-0.98263,1e-05,1.86317]
[1744168477630,84.69,75731.5353,0.0,-0.98264,1e-05,1.86249]
[1744168479644,84.69,75728.5572,0.0,-0.98267,1e-05,1.8597]
[1744168480960,84.7,75725.889,0.0,-0.98269,1e-05,1.85702]
[1744168481658,84.7,75725.889,0.0,-0.98269,1e-05,1.85724]
[1744168482665,84.7,75733.2435,0.0,-0.9826,1e-05,1.86551]
[1744168483672,84.7,75734.7144,0.0,-0.98258,1e-05,1.86754]
[1744168487700,84.72,75737.8725,0.0,-0.98253,1e-05,1.87266]
[1744168490970,84.73,75739.9497,0.0,-0.98249,1e-05,1.87616]
[1744168495756,84.75,75740.9249,0.0,-0.98246,1e-05,1.87923]
[1744168497770,84.76,75740.1658,0.0,-0.98246,1e-05,1.87921]
[1744168498777,84.77,75730.1658,0.0,-0.98257,1e-05,1.86863]
[1744168499784,84.77,75727.8888,0.0,-0.98259,1e-05,1.86656]
[1744168500791,84.77,75721.5273,0.0,-0.98266,1e-05,1.86005]
[1744168501798,84.77,75707.8448,0.0,-0.98282,1e-05,1.84515]
[1744168502983,84.78,75711.8144,0.0,-0.98276,1e-05,1.85036]
[1744168503812,84.79,75711.8144,0.0,-0.98276,1e-05,1.85077]
[1744168504819,84.79,75727.838,0.0,-0.98257,1e-05,1.86867]
[1744168505826,84.8,75739.2889,0.0,-0.98243,1e-05,1.88165]
[1744168507840,84.8,75737.959,0.0,-0.98244,1e-05,1.88097]
[1744168508847,84.81,75736.1736,0.0,-0.98245,1e-05,1.87941]
[1744168509854,84.81,75731.9356,0.0,-0.9825,1e-05,1.87516]
[1744168510861,84.82,75727.7649,0.0,-0.98254,1e-05,1.87099]
[1744168511868,84.82,75722.5659,0.0,-0.9826,1e-05,1.86571]
[1744168512875,84.82,75720.9006,0.0,-0.98261,1e-05,1.86431]
[1744168514889,84.83,75719.5607,0.0,-0.98262,1e-05,1.86329]
[1744168519924,84.84,75722.6854,0.0,-0.98258,1e-05,1.86781]
[1744168520931,84.84,75720.4946,0.0,-0.9826,1e-05,1.86563]
[1744168521938,84.84,75719.6464,0.0,-0.98261,1e-05,1.86492]
[1744168522945,84.85,75718.7964,0.0,-0.98261,1e-05,1.86421]
[1744168523952,84.85,75720.1955,0.0,-0.9826,1e-05,1.86596]
[1744168526973,84.85,75725.0509,0.0,-0.98253,1e-05,1.8717]
[1744168527980,84.86,75725.0509,0.0,-0.98253,1e-05,1.87214]
[1744168528987,84.86,75712.7041,0.0,-0.98267,1e-05,1.85863]
[1744168529994,84.86,75712.7041,0.0,-0.98267,1e-05,1.85914]
[1744168531002,84.86,75691.0636,0.0,-0.98294,1e-05,1.83266]
[1744168531566,84.86,75691.0636,0.0,-0.98294,1e-05,1.83266]
[1744168532015,84.87,75691.0636,0.0,-0.98294,1e-05,1.83323]
[1744168532925,84.87,75691.0636,0.0,-0.98294,1e-05,1.83323]
[1744168532928,84.87,75691.0636,0.0,-0.98294,1e-05,1.83323]
[1744168533021,84.87,75691.0636,0.0,-0.98294,1e-05,1.83356]
[1744168534027,84.87,75654.8818,0.0,-0.98334,1e-05,1.79513]
[1744168535028,84.88,75648.3765,0.0,-0.98341,1e-05,1.78857]
[1744168536029,84.88,75643.1565,0.0,-0.98347,1e-05,1.78339]
[1744168538032,84.88,75642.4311,0.0,-0.98347,1e-05,1.78297]
[1744168539032,84.89,75618.0325,0.0,-0.98373,1e-05,1.75809]
[1744168541034,84.9,75625.5504,0.0,-0.98364,1e-05,1.76673]
[1744168542035,84.9,75631.9995,0.0,-0.98357,1e-05,1.77387]
[1744168543036,84.91,75633.7368,0.0,-0.98354,1e-05,1.77606]
[1744168544037,84.91,75637.7104,0.0,-0.9835,1e-05,1.7806]
[1744168545038,84.91,75643.4239,0.0,-0.98343,1e-05,1.78699]
[1744168546039,84.92,75645.0301,0.0,-0.98341,1e-05,1.78903]
[1744168547040,84.92,75646.3163,0.0,-0.98339,1e-05,1.79072]
[1744168548041,84.93,75648.5098,0.0,-0.98336,1e-05,1.79338]
[1744168550043,84.93,75646.926,0.0,-0.98337,1e-05,1.79237]
[1744168551044,84.94,75650.5595,0.0,-0.98333,1e-05,1.79655]
[1744168553046,84.94,75647.025,0.0,-0.98336,1e-05,1.79345]
[1744168554047,84.95,75639.3151,0.0,-0.98344,1e-05,1.78563]
[1744168555048,84.95,75638.1451,0.0,-0.98345,1e-05,1.78474]
[1744168556049,84.95,75643.0723,0.0,-0.98339,1e-05,1.79029]
[1744168557050,84.96,75644.8985,0.0,-0.98337,1e-05,1.79256]
[1744168558051,84.96,75650.7964,0.0,-0.9833,1e-05,1.79914]
[1744168559052,84.96,75654.2044,0.0,-0.98326,1e-05,1.80308]
[1744168560053,84.97,75661.4832,0.0,-0.98317,1e-05,1.81115]
[1744168561054,84.97,75667.7157,0.0,-0.9831,1e-05,1.81811]
[1744168562055,84.97,75677.0335,0.0,-0.98299,1e-05,1.8284]
[1744168563056,84.97,75679.6071,0.0,-0.98296,1e-05,1.83144]
[1744168566059,84.98,75683.3267,0.0,-0.9829,1e-05,1.83624]
[1744168569062,84.99,75690.8035,0.0,-0.98281,1e-05,1.8451]
[1744168570063,84.99,75692.9135,0.0,-0.98278,1e-05,1.84763]
[1744168571064,84.99,75691.7689,0.0,-0.98279,1e-05,1.84663]
[1744168572065,85.0,75694.5097,0.0,-0.98276,1e-05,1.84984]
[1744168573066,85.0,75696.4023,0.0,-0.98273,1e-05,1.85213]
[1744168576069,85.01,75680.9243,0.0,-0.9829,1e-05,1.83609]
[1744168577070,85.01,75688.2169,0.0,-0.98282,1e-05,1.84422]
[1744168579073,85.01,75666.7412,0.0,-0.98306,1e-05,1.82159]
[1744168580073,85.02,75659.1415,0.0,-0.98314,1e-05,1.81375]
[1744168581074,85.02,75668.5058,0.0,-0.98303,1e-05,1.82406]
[1744168583077,85.03,75673.7119,0.0,-0.98297,1e-05,1.8302]
[1744168584078,85.03,75669.8429,0.0,-0.98301,1e-05,1.82631]
[1744168585082,85.03,75671.6065,0.0,-0.98299,1e-05,1.82848]
[1744168586083,85.03,75670.1765,0.0,-0.983,1e-05,1.82722]
[1744168588085,85.04,75671.2038,0.0,-0.98298,1e-05,1.82887]
[1744168589086,85.04,75677.4536,0.0,-0.98291,1e-05,1.83586]
[1744168590087,85.04,75680.257,0.0,-0.98287,1e-05,1.83914]
[1744168591088,85.05,75683.9396,0.0,-0.98285,1e-05,1.84039]
[1744168592089,85.05,75685.0986,0.0,-0.98284,1e-05,1.84189]
[1744168593090,85.05,75689.3685,0.0,-0.98279,1e-05,1.84676]
[1744168594091,85.05,75685.3041,0.0,-0.98283,1e-05,1.8426]
[1744168594814,85.05,75685.3041,0.0,-0.98283,1e-05,1.8426]
[1744168595092,85.06,75693.8959,0.0,-0.98273,1e-05,1.85215]
[1744168596093,85.06,75700.4373,0.0,-0.98265,1e-05,1.85949]
[1744168597094,85.06,75704.4535,0.0,-0.9826,1e-05,1.86408]
[1744168598095,85.06,75702.9469,0.0,-0.98262,1e-05,1.86265]
[1744168599096,85.07,75702.1533,0.0,-0.98262,1e-05,1.862]
[1744168600097,85.07,75701.2205,0.0,-0.98263,1e-05,1.8612]
[1744168600995,85.07,75701.2205,0.0,-0.98263,1e-05,1.86144]
[1744168602099,85.07,75685.8099,0.0,-0.9828,1e-05,1.84494]
[1744168603100,85.07,75685.0299,0.0,-0.98281,1e-05,1.84434]
[1744168604101,85.08,75690.306,0.0,-0.98275,1e-05,1.85029]
[1744168605102,85.08,75693.1768,0.0,-0.98271,1e-05,1.85364]
[1744168606103,85.08,75696.8204,0.0,-0.98267,1e-05,1.85782]
[1744168607104,85.08,75695.2905,0.0,-0.98268,1e-05,1.85638]
[1744168608105,85.09,75700.5894,0.0,-0.98262,1e-05,1.86237]
[1744168609106,85.09,75704.3257,0.0,-0.98257,1e-05,1.86666]
[1744168610107,85.09,75709.6328,0.0,-0.98251,1e-05,1.87266]
[1744168610647,85.09,75709.6328,0.0,-0.98251,1e-05,1.87266]
[1744168610665,85.09,75709.6328,0.0,-0.98251,1e-05,1.87266]
[1744168612116,85.09,75729.9136,0.0,-0.98226,1e-05,1.89533]
[1744168613117,85.1,75730.8927,0.0,-0.98225,1e-05,1.89657]
[1744168614120,85.1,75732.6425,0.0,-0.98223,1e-05,1.89866]
[1744168616121,85.1,75735.3531,0.0,-0.98219,1e-05,1.90197]
[1744168617122,85.1,75739.6674,0.0,-0.98214,1e-05,1.90689]
[1744168618123,85.1,75740.508,0.0,-0.98213,1e-05,1.90797]
[1744168621126,85.11,75747.0773,0.0,-0.98205,1e-05,1.91568]
[1744168622128,85.11,75752.7534,0.0,-0.98198,1e-05,1.92213]
[1744168622953,85.11,75752.7534,0.0,-0.98198,1e-05,1.92213]
[1744168622974,85.11,75752.7534,0.0,-0.98198,1e-05,1.92222]
[1744168624129,85.11,75768.8545,0.0,-0.98178,1e-05,1.94035]
[1744168625085,85.11,75768.8545,0.0,-0.98178,1e-05,1.94035]
[1744168625131,85.11,75768.8708,0.0,-0.98178,1e-05,1.94046]
[1744168628133,85.11,75771.1804,0.0,-0.98175,1e-05,1.94331]
[1744168629134,85.11,75774.6054,0.0,-0.98171,1e-05,1.94724]
[1744168630135,85.11,75775.7327,0.0,-0.98169,1e-05,1.94859]
[1744168631136,85.11,75776.8926,0.0,-0.98168,1e-05,1.94997]
[1744168632137,85.12,75774.1571,0.0,-0.98171,1e-05,1.94695]
[1744168633138,85.12,75773.2306,0.0,-0.98172,1e-05,1.94599]
[1744168634139,85.12,75771.8914,0.0,-0.98174,1e-05,1.94455]
[1744168635140,85.12,75770.9387,0.0,-0.98175,1e-05,1.94356]
[1744168637142,85.12,75767.0755,0.0,-0.98179,1e-05,1.93938]
[1744168638143,85.12,75761.2937,0.0,-0.98186,1e-05,1.93299]
[1744168639144,85.12,75758.7771,0.0,-0.98189,1e-05,1.93027]
[1744168641161,85.12,75763.7556,0.0,-0.98183,1e-05,1.93604]
[1744168642162,85.12,75760.3164,0.0,-0.98187,1e-05,1.93228]
[1744168643163,85.13,75757.3629,0.0,-0.9819,1e-05,1.92907]
[1744168644164,85.13,75747.9275,0.0,-0.98201,1e-05,1.91865]
[1744168645165,85.13,75749.8648,0.0,-0.98199,1e-05,1.92093]
[1744168646166,85.13,75745.6641,0.0,-0.98204,1e-05,1.91637]
[1744168648168,85.13,75750.2935,0.0,-0.98198,1e-05,1.92177]
[1744168648840,85.13,75750.2935,0.0,-0.98198,1e-05,1.92187]
[1744168650171,85.13,75759.8097,0.0,-0.98186,1e-05,1.93261]
[1744168652173,85.14,75754.6566,0.0,-0.98195,1e-05,1.92398]
[1744168652868,85.14,75754.6566,0.0,-0.98195,1e-05,1.92412]
[1744168653875,85.14,75740.2677,0.0,-0.98212,1e-05,1.90823]
[1744168654882,85.14,75736.7995,0.0,-0.98216,1e-05,1.90453]
[1744168655889,85.14,75734.5638,0.0,-0.98218,1e-05,1.90219]
[1744168657903,85.14,75740.4335,0.0,-0.98211,1e-05,1.90896]
[1744168658910,85.14,75746.8242,0.0,-0.98203,1e-05,1.91619]
[1744168659917,85.15,75750.7885,0.0,-0.98199,1e-05,1.92072]
[1744168661931,85.15,75759.1563,0.0,-0.98188,1e-05,1.93027]
[1744168662938,85.15,75762.6127,0.0,-0.98184,1e-05,1.93424]
[1744168663945,85.15,75761.3927,0.0,-0.98185,1e-05,1.93297]
[1744168665959,85.15,75762.1455,0.0,-0.98184,1e-05,1.934]
[1744168666966,85.15,75763.2185,0.0,-0.98183,1e-05,1.93529]
[1744168668189,85.15,75769.3127,0.0,-0.98175,1e-05,1.94222]
[1744168670191,85.15,75788.6962,0.0,-0.98152,1e-05,1.96425]
[1744168672004,85.16,75786.6063,0.0,-0.98154,1e-05,1.96197]
[1744168676030,85.16,75789.5452,0.0,-0.9815,1e-05,1.96548]
[1744168677037,85.16,75793.8588,0.0,-0.98145,1e-05,1.97042]
[1744168679051,85.16,75789.5684,0.0,-0.9815,1e-05,1.96563]
[1744168680060,85.16,75788.0086,0.0,-0.98152,1e-05,1.96391]
[1744168681066,85.16,75785.3089,0.0,-0.98155,1e-05,1.96092]
[1744168682073,85.16,75775.6729,0.0,-0.98167,1e-05,1.95009]
[1744168683080,85.16,75773.4944,0.0,-0.98169,1e-05,1.94769]
[1744168684087,85.16,75780.756,0.0,-0.98161,1e-05,1.95594]
[1744168686101,85.16,75779.1583,0.0,-0.98162,1e-05,1.95425]
[1744168687108,85.16,75784.7636,0.0,-0.98156,1e-05,1.96063]
[1744168688115,85.16,75791.7726,0.0,-0.98147,1e-05,1.96861]
[1744168689122,85.16,75798.8727,0.0,-0.98138,1e-05,1.97672]
[1744168690129,85.16,75797.9993,0.0,-0.98139,1e-05,1.97576]
[1744168691136,85.16,75795.3311,0.0,-0.98142,1e-05,1.97274]
[1744168692143,85.16,75796.773,0.0,-0.98141,1e-05,1.97441]
[1744168694157,85.16,75795.5423,0.0,-0.98142,1e-05,1.97304]
[1744168695164,85.16,75795.5423,0.0,-0.98142,1e-05,1.97308]
[1744168696171,85.16,75806.1476,0.0,-0.98129,1e-05,1.98519]
[1744168697178,85.16,75807.6876,0.0,-0.98127,1e-05,1.98698]
[1744168699192,85.17,75794.8703,0.0,-0.98143,1e-05,1.97241]
[1744168700199,85.17,75789.9452,0.0,-0.98149,1e-05,1.96686]
[1744168701207,85.17,75783.7598,0.0,-0.98156,1e-05,1.9599]
[1744168703220,85.17,75778.0468,0.0,-0.98163,1e-05,1.95356]
[1744168704227,85.17,75774.6952,0.0,-0.98167,1e-05,1.94985]
[1744168706240,85.17,75771.3328,0.0,-0.98171,1e-05,1.9462]
[1744168707242,85.17,75769.2896,0.0,-0.98173,1e-05,1.94398]
[1744168708242,85.17,75759.8937,0.0,-0.98185,1e-05,1.93352]
[1744168709243,85.17,75743.679,0.0,-0.98204,1e-05,1.91552]
[1744168710244,85.17,75735.904,0.0,-0.98213,1e-05,1.90702]
[1744168710602,85.17,75735.904,0.0,-0.98213,1e-05,1.90702]
[1744168710606,85.17,75735.904,0.0,-0.98213,1e-05,1.90702]
[1744168710607,85.17,75735.904,0.0,-0.98213,1e-05,1.90702]
[1744168710616,85.17,75735.904,0.0,-0.98213,1e-05,1.90702]
[1744168711245,85.18,75722.1889,0.0,-0.98232,1e-05,1.88897]
[1744168712246,85.18,75720.4347,0.0,-0.98234,1e-05,1.88721]
[1744168713247,85.18,75721.471,0.0,-0.98233,1e-05,1.88852]
[1744168714248,85.18,75722.691,0.0,-0.98231,1e-05,1.89003]
[1744168715249,85.18,75724.0129,0.0,-0.98229,1e-05,1.89165]
[1744168716250,85.18,75722.5168,0.0,-0.98231,1e-05,1.88985]
[1744168717251,85.18,75721.347,0.0,-0.98232,1e-05,1.88873]
[1744168719253,85.18,75696.285,0.0,-0.98262,1e-05,1.86135]
[1744168720254,85.19,75683.8931,0.0,-0.98276,1e-05,1.84812]
[1744168721255,85.19,75680.4898,0.0,-0.98279,1e-05,1.84468]
[1744168722256,85.19,75687.4847,0.0,-0.98271,1e-05,1.85249]
[1744168723257,85.19,75696.1869,0.0,-0.98261,1e-05,1.86216]
[1744168724258,85.19,75695.0334,0.0,-0.98262,1e-05,1.86112]
[1744168728267,85.2,75689.5917,0.0,-0.98267,1e-05,1.85605]
[1744168728438,85.2,75689.5917,0.0,-0.98267,1e-05,1.85605]
[1744168728531,85.2,75689.5917,0.0,-0.98267,1e-05,1.85605]
[1744168729267,85.21,75671.4737,0.0,-0.98288,1e-05,1.83669]
[1744168730268,85.21,75655.8471,0.0,-0.98305,1e-05,1.82018]
[1744168730986,85.21,75655.8471,0.0,-0.98305,1e-05,1.82018]
[1744168730988,85.21,75655.8471,0.0,-0.98305,1e-05,1.82018]
[1744168732270,85.21,75656.69,0.0,-0.98304,1e-05,1.82164]
[1744168733271,85.22,75661.8509,0.0,-0.98298,1e-05,1.82744]
[1744168734272,85.22,75655.8658,0.0,-0.98304,1e-05,1.8213]
[1744168735273,85.22,75651.5325,0.0,-0.98309,1e-05,1.81695]
[1744168736274,85.23,75639.9903,0.0,-0.98322,1e-05,1.80494]
[1744168737275,85.23,75634.618,0.0,-0.98327,1e-05,1.79955]
[1744168738276,85.23,75640.7541,0.0,-0.9832,1e-05,1.80637]
[1744168739277,85.24,75643.6487,0.0,-0.98316,1e-05,1.80975]
[1744168741279,85.24,75633.9831,0.0,-0.98327,1e-05,1.80007]
[1744168742280,85.24,75617.2169,0.0,-0.98345,1e-05,1.78268]
[1744168743281,85.25,75606.3655,0.0,-0.98357,1e-05,1.77163]
[1744168744282,85.25,75599.6749,0.0,-0.98364,1e-05,1.765]
[1744168744691,85.25,75599.6749,0.0,-0.98364,1e-05,1.765]
[1744168745283,85.26,75587.8335,0.0,-0.98377,1e-05,1.75304]
[1744168746284,85.26,75573.4597,0.0,-0.98392,1e-05,1.73855]
[1744168746731,85.26,75573.4597,0.0,-0.98392,1e-05,1.73855]
[1744168747285,85.26,75575.3503,0.0,-0.98389,1e-05,1.7409]
[1744168748286,85.27,75581.1981,0.0,-0.98383,1e-05,1.74735]
[1744168749287,85.27,75583.6442,0.0,-0.98379,1e-05,1.75028]
[1744168750288,85.28,75588.5555,0.0,-0.98374,1e-05,1.75577]
[1744168752290,85.28,75589.2651,0.0,-0.98372,1e-05,1.75726]
[1744168754292,85.29,75587.332,0.0,-0.98373,1e-05,1.75601]
[1744168755293,85.3,75591.8399,0.0,-0.98368,1e-05,1.76107]
[1744168757295,85.3,75589.4033,0.0,-0.9837,1e-05,1.75928]
[1744168758296,85.31,75588.1595,0.0,-0.98371,1e-05,1.75836]
[1744168759298,85.31,75584.4543,0.0,-0.98374,1e-05,1.75488]
[1744168760298,85.32,75574.2648,0.0,-0.98385,1e-05,1.7447]
[1744168761299,85.32,75571.7558,0.0,-0.98388,1e-05,1.74251]
[1744168762300,85.32,75569.5987,0.0,-0.98389,1e-05,1.74068]
[1744168763302,85.33,75568.7343,0.0,-0.9839,1e-05,1.74019]
[1744168764302,85.33,75567.8816,0.0,-0.9839,1e-05,1.73971]
[1744168768306,85.35,75569.0471,0.0,-0.98387,1e-05,1.74252]
[1744168769307,85.35,75569.9415,0.0,-0.98386,1e-05,1.74384]
[1744168770308,85.36,75571.7914,0.0,-0.98384,1e-05,1.74615]
[1744168771310,85.36,75572.4287,0.0,-0.98385,1e-05,1.74432]
[1744168772311,85.37,75573.524,0.0,-0.98383,1e-05,1.74584]
[1744168773313,85.37,75575.7575,0.0,-0.98381,1e-05,1.74854]
[1744168774314,85.37,75565.9354,0.0,-0.98391,1e-05,1.73879]
[1744168775315,85.38,75566.6264,0.0,-0.9839,1e-05,1.7399]
[1744168776316,85.38,75568.0261,0.0,-0.98388,1e-05,1.74175]
[1744168778318,85.39,75569.2704,0.0,-0.98385,1e-05,1.74383]
[1744168780320,85.4,75564.8921,0.0,-0.98389,1e-05,1.74011]
[1744168782322,85.41,75565.8918,0.0,-0.98387,1e-05,1.74193]
[1744168784324,85.42,75569.3306,0.0,-0.98383,1e-05,1.74628]
[1744168785325,85.42,75567.964,0.0,-0.98384,1e-05,1.74526]
[1744168786326,85.42,75570.8446,0.0,-0.9838,1e-05,1.74862]
[1744168788328,85.43,75573.5067,0.0,-0.98377,1e-05,1.75215]
[1744168791331,85.44,75574.4124,0.0,-0.98374,1e-05,1.75423]
[1744168793333,85.45,75572.9177,0.0,-0.98375,1e-05,1.75343]
[1744168794334,85.46,75571.8613,0.0,-0.98376,1e-05,1.75271]
[1744168795335,85.46,75570.4567,0.0,-0.98377,1e-05,1.75163]
[1744168799340,85.48,75568.9111,0.0,-0.98377,1e-05,1.75155]
[1744168800350,85.48,75571.0073,0.0,-0.98374,1e-05,1.7541]
[1744168801350,85.48,75572.0673,0.0,-0.98373,1e-05,1.75558]
[1744168802351,85.49,75579.8377,0.0,-0.98364,1e-05,1.76402]
[1744168803352,85.49,75581.3309,0.0,-0.98362,1e-05,1.76593]
[1744168804354,85.49,75584.0742,0.0,-0.98358,1e-05,1.76915]
[1744168805355,85.5,75584.849,0.0,-0.98357,1e-05,1.77031]
[1744168806356,85.5,75589.7117,0.0,-0.98351,1e-05,1.77574]
[1744168807357,85.5,75592.687,0.0,-0.98348,1e-05,1.77919]
[1744168808358,85.51,75595.4503,0.0,-0.98344,1e-05,1.78242]
[1744168809359,85.51,75597.0609,0.0,-0.98342,1e-05,1.78444]
[1744168812362,85.52,75598.4667,0.0,-0.9834,1e-05,1.78689]
[1744168813363,85.53,75599.3594,0.0,-0.98338,1e-05,1.78815]
[1744168815039,85.53,75599.3594,0.0,-0.98338,1e-05,1.78849]
[1744168816366,85.54,75562.8362,0.0,-0.98377,1e-05,1.75106]
[1744168817367,85.54,75556.2009,0.0,-0.98384,1e-05,1.74459]
[1744168818368,85.54,75559.2607,0.0,-0.98381,1e-05,1.74814]
[1744168819369,85.55,75564.5578,0.0,-0.98374,1e-05,1.754]
[1744168821371,85.56,75572.7007,0.0,-0.98365,1e-05,1.76319]
[1744168822372,85.56,75590.9801,0.0,-0.98344,1e-05,1.78263]
[1744168823373,85.56,75595.3289,0.0,-0.98339,1e-05,1.78752]
[1744168824374,85.57,75596.9649,0.0,-0.98337,1e-05,1.78956]
[1744168825375,85.57,75606.1861,0.0,-0.98326,1e-05,1.79959]
[1744168826376,85.57,75610.0632,0.0,-0.98321,1e-05,1.80399]
[1744168831146,85.59,75608.7491,0.0,-0.98324,1e-05,1.80111]
[1744168833048,85.59,75608.958,0.0,-0.98323,1e-05,1.80163]
[1744168833055,85.59,75608.958,0.0,-0.98323,1e-05,1.80163]
[1744168833160,85.59,75608.958,0.0,-0.98323,1e-05,1.80192]
[1744168834312,85.59,75608.958,0.0,-0.98323,1e-05,1.80192]
[1744168835174,85.6,75611.5021,0.0,-0.98319,1e-05,1.80519]
[1744168836386,85.6,75622.0435,0.0,-0.98307,1e-05,1.81666]
[1744168837188,85.6,75622.0435,0.0,-0.98307,1e-05,1.81692]
[1744168838195,85.61,75631.5749,0.0,-0.98296,1e-05,1.82734]
[1744168839202,85.61,75635.7237,0.0,-0.98291,1e-05,1.83203]
[1744168841216,85.61,75634.1663,0.0,-0.98292,1e-05,1.83088]
[1744168842147,85.61,75634.1663,0.0,-0.98292,1e-05,1.83088]
[1744168842223,85.62,75634.1663,0.0,-0.98292,1e-05,1.83115]
[1744168843230,85.62,75622.401,0.0,-0.98305,1e-05,1.81884]
[1744168844238,85.62,75625.407,0.0,-0.98301,1e-05,1.8223]
[1744168845244,85.62,75629.8811,0.0,-0.98296,1e-05,1.82732]
[1744168846251,85.63,75634.2754,0.0,-0.98291,1e-05,1.83228]
[1744168847258,85.63,75632.1562,0.0,-0.98293,1e-05,1.83026]
[1744168848265,85.63,75630.1361,0.0,-0.98295,1e-05,1.82835]
[1744168853300,85.65,75633.6552,0.0,-0.98289,1e-05,1.83336]
[1744168854307,85.65,75630.5893,0.0,-0.98293,1e-05,1.83032]
[1744168857328,85.66,75624.4048,0.0,-0.98299,1e-05,1.82448]
[1744168860349,85.66,75621.0993,0.0,-0.98302,1e-05,1.82173]
[1744168863371,85.67,75622.6353,0.0,-0.98299,1e-05,1.82419]
[1744168864377,85.68,75600.9339,0.0,-0.98323,1e-05,1.80144]
[1744168865384,85.68,75595.6927,0.0,-0.98329,1e-05,1.79621]
[1744168866391,85.68,75593.1326,0.0,-0.98331,1e-05,1.79381]
[1744168869412,85.69,75595.3458,0.0,-0.98328,1e-05,1.79705]
[1744168870423,85.69,75598.2861,0.0,-0.98325,1e-05,1.80016]
[1744168871430,85.7,75598.2861,0.0,-0.98324,1e-05,1.80074]
[1744168873438,85.7,75612.9242,0.0,-0.98307,1e-05,1.81679]
[1744168874439,85.7,75602.6525,0.0,-0.98318,1e-05,1.80617]
[1744168879069,85.72,75601.2588,0.0,-0.98318,1e-05,1.80583]
[1744168879170,85.72,75601.2588,0.0,-0.98318,1e-05,1.8061]
[1744168880445,85.72,75612.4085,0.0,-0.98305,1e-05,1.8182]
[1744168882447,85.73,75608.1655,0.0,-0.9831,1e-05,1.81423]
[1744168882703,85.73,75608.1655,0.0,-0.9831,1e-05,1.81423]
[1744168884449,85.73,75603.6396,0.0,-0.98314,1e-05,1.80998]
[1744168886451,85.74,75608.9386,0.0,-0.98307,1e-05,1.81615]
[1744168887452,85.74,75614.4964,0.0,-0.98301,1e-05,1.82233]
[1744168889454,85.75,75616.8997,0.0,-0.98298,1e-05,1.8254]
[1744168891456,85.75,75612.816,0.0,-0.98304,1e-05,1.81859]
[1744168894459,85.76,75618.4901,0.0,-0.98297,1e-05,1.82542]
[1744168896461,85.77,75614.8782,0.0,-0.98301,1e-05,1.82208]
[1744168899464,85.77,75618.4675,0.0,-0.98296,1e-05,1.82667]
[1744168900465,85.78,75623.4397,0.0,-0.9829,1e-05,1.83223]
[1744168901466,85.78,75626.6134,0.0,-0.98286,1e-05,1.83586]
[1744168902467,85.78,75623.0401,0.0,-0.9829,1e-05,1.83228]
[1744168905470,85.79,75619.6109,0.0,-0.98293,1e-05,1.82933]
[1744168905990,85.79,75619.6109,0.0,-0.98293,1e-05,1.82933]
[1744168906471,85.79,75622.347,0.0,-0.98289,1e-05,1.8325]
[1744168911476,85.8,75628.0853,0.0,-0.98282,1e-05,1.8396]
[1744168912477,85.8,75660.8418,0.0,-0.98243,1e-05,1.87538]
[1744168913478,85.81,75666.4904,0.0,-0.98237,1e-05,1.8817]
[1744168917483,85.81,75669.7138,0.0,-0.98232,1e-05,1.88585]
[1744168918483,85.81,75675.3919,0.0,-0.98225,1e-05,1.89221]
[1744168919484,85.81,75683.6246,0.0,-0.98216,1e-05,1.90139]
[1744168920621,85.82,75682.0085,0.0,-0.98217,1e-05,1.89974]
[1744168921486,85.82,75680.1486,0.0,-0.98219,1e-05,1.89782]
[1744168922487,85.82,75672.1974,0.0,-0.98229,1e-05,1.88925]
[1744168922517,85.82,75672.1974,0.0,-0.98229,1e-05,1.88925]
[1744168923488,85.82,75667.9877,0.0,-0.98233,1e-05,1.88479]
[1744168925487,85.82,75666.3935,0.0,-0.98235,1e-05,1.88321]
[1744168927492,85.83,75669.3501,0.0,-0.98231,1e-05,1.8869]
[1744168928493,85.83,75663.484,0.0,-0.98238,1e-05,1.88065]
[1744168930495,85.83,75666.0712,0.0,-0.98234,1e-05,1.88379]
[1744168931496,85.83,75662.1233,0.0,-0.98239,1e-05,1.87964]
[1744168932497,85.83,75666.99,0.0,-0.98233,1e-05,1.88511]
[1744168933498,85.84,75669.4117,0.0,-0.9823,1e-05,1.88791]
[1744168937502,85.84,75673.2264,0.0,-0.98225,1e-05,1.89266]
[1744168938503,85.84,75675.2646,0.0,-0.98222,1e-05,1.89503]
[1744168943990,85.85,75677.0024,0.0,-0.9822,1e-05,1.89748]
[1744168952517,85.86,75658.4228,0.0,-0.98243,1e-05,1.87546]
[1744168953518,85.86,75661.2529,0.0,-0.98239,1e-05,1.87871]
[1744168954519,85.86,75657.9596,0.0,-0.98243,1e-05,1.87529]
[1744168956521,85.87,75654.1485,0.0,-0.98247,1e-05,1.87148]
[1744168957522,85.87,75651.3788,0.0,-0.9825,1e-05,1.86865]
[1744168959524,85.87,75645.275,0.0,-0.98257,1e-05,1.8624]
[1744168959601,85.87,75645.275,0.0,-0.98257,1e-05,1.8624]
[1744168959634,85.87,75645.275,0.0,-0.98257,1e-05,1.8624]
[1744168960525,85.88,75640.1073,0.0,-0.98262,1e-05,1.85701]
[1744168961526,85.88,75634.1176,0.0,-0.98269,1e-05,1.85075]
[1744168962527,85.88,75637.7016,0.0,-0.98265,1e-05,1.85481]
[1744168965530,85.89,75634.9814,0.0,-0.98267,1e-05,1.85249]
[1744168967395,85.89,75634.9814,0.0,-0.98267,1e-05,1.85269]
[1744168968533,85.89,75648.3009,0.0,-0.98251,1e-05,1.86748]
[1744168969534,85.89,75654.7198,0.0,-0.98244,1e-05,1.87462]
[1744168970535,85.9,75657.0389,0.0,-0.98241,1e-05,1.87731]
[1744168972537,85.9,75653.8615,0.0,-0.98244,1e-05,1.87418]
[1744168973538,85.9,75650.6671,0.0,-0.98248,1e-05,1.87088]
[1744168974902,85.9,75650.4115,0.0,-0.98248,1e-05,1.87078]
[1744168975540,85.9,75641.212,0.0,-0.98258,1e-05,1.86099]
[1744168976541,85.91,75636.5813,0.0,-0.98263,1e-05,1.85619]
[1744168978543,85.91,75638.6537,0.0,-0.9826,1e-05,1.85881]
[1744168981546,85.92,75640.7163,0.0,-0.98257,1e-05,1.86162]
[1744168985550,85.92,75638.4411,0.0,-0.98259,1e-05,1.85991]
[1744168988554,85.93,75645.3972,0.0,-0.98251,1e-05,1.868]
[1744168989554,85.93,75654.7696,0.0,-0.98239,1e-05,1.87835]
[1744168990555,85.93,75672.5431,0.0,-0.98218,1e-05,1.89792]
[1744168991556,85.93,75681.2663,0.0,-0.98208,1e-05,1.90763]
[1744168995001,85.94,75682.3562,0.0,-0.98206,1e-05,1.90916]
[1744168995148,85.94,75682.3562,0.0,-0.98206,1e-05,1.90916]
[1744168995304,85.94,75682.3562,0.0,-0.98206,1e-05,1.90927]
[1744168996561,85.94,75685.0186,0.0,-0.98203,1e-05,1.91231]
[1744168997562,85.94,75688.6867,0.0,-0.98198,1e-05,1.91646]
[1744169002359,85.94,75689.3012,0.0,-0.98197,1e-05,1.91759]
[1744169003365,85.94,75700.6212,0.0,-0.98184,1e-05,1.93021]
[1744169004372,85.95,75708.3567,0.0,-0.98174,1e-05,1.93889]
[1744169005379,85.95,75708.3567,0.0,-0.98174,1e-05,1.93896]
[1744169006386,85.95,75702.8339,0.0,-0.98181,1e-05,1.93288]
[1744169007393,85.95,75698.7742,0.0,-0.98186,1e-05,1.92843]
[1744169008400,85.95,75701.602,0.0,-0.98182,1e-05,1.93165]
[1744169010577,85.95,75706.5578,0.0,-0.98176,1e-05,1.9373]
[1744169011421,85.95,75706.5578,0.0,-0.98179,1e-05,1.93427]
[1744169011925,85.95,75706.5578,0.0,-0.98179,1e-05,1.93427]
[1744169012428,85.95,75706.5578,0.0,-0.98179,1e-05,1.93432]
[1744169013435,85.95,75716.401,0.0,-0.98167,1e-05,1.94535]
[1744169014442,85.95,75718.4669,0.0,-0.98164,1e-05,1.9477]
[1744169017463,85.96,75721.0351,0.0,-0.9816,1e-05,1.95126]
[1744169018241,85.96,75721.0351,0.0,-0.9816,1e-05,1.95126]
[1744169018270,85.96,75721.0351,0.0,-0.9816,1e-05,1.95126]
[1744169018470,85.96,75721.0351,0.0,-0.9816,1e-05,1.9513]
[1744169021492,85.96,75725.5439,0.0,-0.98154,1e-05,1.95672]
[1744169022499,85.96,75733.1605,0.0,-0.98145,1e-05,1.96558]
[1744169023506,85.96,75739.2166,0.0,-0.98137,1e-05,1.97242]
[1744169026528,85.97,75735.2948,0.0,-0.98142,1e-05,1.96804]
[1744169027535,85.97,75721.4953,0.0,-0.98159,1e-05,1.95257]
[1744169028542,85.97,75711.1969,0.0,-0.98171,1e-05,1.9411]
[1744169029549,85.97,75708.0365,0.0,-0.98175,1e-05,1.93764]
[1744169030556,85.97,75704.7215,0.0,-0.98179,1e-05,1.93401]
[1744169032570,85.97,75707.0213,0.0,-0.98176,1e-05,1.9367]
[1744169035591,85.97,75705.3134,0.0,-0.98178,1e-05,1.935]
[1744169036598,85.97,75699.5553,0.0,-0.98185,1e-05,1.92867]
[1744169037605,85.97,75697.1297,0.0,-0.98187,1e-05,1.92605]
[1744169038611,85.97,75702.4795,0.0,-0.98181,1e-05,1.93207]
[1744169043246,85.98,75700.9825,0.0,-0.98182,1e-05,1.93068]
[1744169044617,85.98,75697.7824,0.0,-0.98186,1e-05,1.92727]
[1744169046619,85.98,75700.1896,0.0,-0.98183,1e-05,1.9301]
[1744169047620,85.98,75702.8913,0.0,-0.9818,1e-05,1.93317]
[1744169048476,85.98,75702.8913,0.0,-0.9818,1e-05,1.93317]
[1744169048566,85.98,75702.8913,0.0,-0.9818,1e-05,1.93324]
[1744169049622,85.98,75710.7328,0.0,-0.9817,1e-05,1.94204]
[1744169050623,85.98,75707.4172,0.0,-0.98174,1e-05,1.93839]
[1744169052033,85.98,75707.6889,0.0,-0.98174,1e-05,1.93876]
[1744169052627,85.98,75700.9679,0.0,-0.98182,1e-05,1.93134]
[1744169053628,85.98,75703.3518,0.0,-0.98179,1e-05,1.93406]
[1744169054629,85.98,75696.1748,0.0,-0.98187,1e-05,1.92616]
[1744169056631,85.99,75680.7101,0.0,-0.98206,1e-05,1.90924]
[1744169056764,85.99,75680.7101,0.0,-0.98206,1e-05,1.90924]
[1744169057632,85.99,75678.4778,0.0,-0.98208,1e-05,1.90689]
[1744169061636,85.99,75675.3036,0.0,-0.98211,1e-05,1.90385]
[1744169066641,86.0,75672.8256,0.0,-0.98214,1e-05,1.9017]
[1744169068643,86.0,75658.9328,0.0,-0.9823,1e-05,1.88674]
[1744169069266,86.0,75658.9328,0.0,-0.9823,1e-05,1.88674]
[1744169069644,86.0,75656.209,0.0,-0.98233,1e-05,1.88392]
[1744169074650,86.01,75652.2192,0.0,-0.98239,1e-05,1.87731]
[1744169076639,86.01,75651.3542,0.0,-0.9824,1e-05,1.87652]
[1744169076652,86.01,75651.3542,0.0,-0.9824,1e-05,1.87669]
[1744169078654,86.02,75649.0861,0.0,-0.98242,1e-05,1.87455]
[1744169080656,86.02,75645.036,0.0,-0.98247,1e-05,1.87048]
[1744169082658,86.02,75648.544,0.0,-0.98242,1e-05,1.87462]
[1744169084660,86.03,75652.5019,0.0,-0.98237,1e-05,1.87924]
[1744169086662,86.03,75654.884,0.0,-0.98234,1e-05,1.88215]
[1744169090666,86.03,75650.7955,0.0,-0.98238,1e-05,1.8783]
[1744169091667,86.04,75644.8533,0.0,-0.98245,1e-05,1.87201]
[1744169093669,86.04,75646.9942,0.0,-0.98242,1e-05,1.87466]
[1744169095671,86.04,75644.7772,0.0,-0.98244,1e-05,1.87258]
[1744169096672,86.04,75642.2537,0.0,-0.98247,1e-05,1.87001]
[1744169101677,86.05,75640.8585,0.0,-0.98248,1e-05,1.86934]
[1744169102678,86.06,75637.6806,0.0,-0.98251,1e-05,1.86607]
[1744169106682,86.06,75634.3171,0.0,-0.98254,1e-05,1.86315]
[1744169107683,86.06,75637.2161,0.0,-0.98251,1e-05,1.86646]
[1744169108086,86.06,75637.2161,0.0,-0.98251,1e-05,1.86646]
[1744169112695,86.07,75626.8543,0.0,-0.98262,1e-05,1.85599]
[1744169113695,86.08,75595.3635,0.0,-0.98298,1e-05,1.82274]
[1744169116165,86.08,75595.0037,0.0,-0.98297,1e-05,1.82288]
[1744169117172,86.08,75579.8252,0.0,-0.98314,1e-05,1.80707]
[1744169118179,86.09,75573.6943,0.0,-0.98321,1e-05,1.80088]
[1744169120193,86.09,75578.4222,0.0,-0.98315,1e-05,1.80642]
[1744169121200,86.1,75575.2628,0.0,-0.98318,1e-05,1.80336]
[1744169123214,86.1,75572.3983,0.0,-0.98321,1e-05,1.80092]
[1744169124598,86.1,75572.3983,0.0,-0.98321,1e-05,1.80092]
[1744169124790,86.11,75572.3983,0.0,-0.9832,1e-05,1.80122]
[1744169125228,86.11,75572.3983,0.0,-0.9832,1e-05,1.80152]
[1744169126235,86.11,75560.5115,0.0,-0.98333,1e-05,1.78932]
[1744169127242,86.11,75562.518,0.0,-0.98331,1e-05,1.79172]
[1744169129256,86.12,75560.2761,0.0,-0.98332,1e-05,1.78997]
[1744169130471,86.12,75560.2761,0.0,-0.98332,1e-05,1.78997]
[1744169133285,86.13,75560.7307,0.0,-0.98333,1e-05,1.78869]
[1744169134292,86.14,75563.5177,0.0,-0.9833,1e-05,1.7919]
[1744169135299,86.14,75568.6768,0.0,-0.98324,1e-05,1.7976]
[1744169140335,86.15,75569.3984,0.0,-0.98321,1e-05,1.79978]
[1744169143356,86.16,75563.5635,0.0,-0.98327,1e-05,1.79452]
[1744169144363,86.17,75555.9746,0.0,-0.98335,1e-05,1.78687]
[1744169145373,86.17,75553.2944,0.0,-0.98338,1e-05,1.78437]
[1744169147386,86.18,75556.1383,0.0,-0.98334,1e-05,1.78794]
[1744169148393,86.18,75558.8772,0.0,-0.98331,1e-05,1.7911]
[1744169151414,86.19,75552.551,0.0,-0.98337,1e-05,1.78538]
[1744169153428,86.19,75550.1112,0.0,-0.98339,1e-05,1.78344]
[1744169157456,86.21,75554.8935,0.0,-0.98332,1e-05,1.78964]
[1744169161484,86.22,75550.3202,0.0,-0.98336,1e-05,1.78604]
[1744169163498,86.22,75557.272,0.0,-0.98328,1e-05,1.79388]
[1744169164505,86.23,75565.365,0.0,-0.98318,1e-05,1.80267]
[1744169166519,86.23,75560.0109,0.0,-0.98324,1e-05,1.7976]
[1744169167526,86.24,75555.8712,0.0,-0.98328,1e-05,1.79354]
[1744169168533,86.24,75558.8827,0.0,-0.98324,1e-05,1.79698]
[1744169169540,86.24,75561.0242,0.0,-0.98321,1e-05,1.79951]
[1744169172561,86.25,75563.1149,0.0,-0.98318,1e-05,1.80253]
[1744169177596,86.26,75561.3852,0.0,-0.98319,1e-05,1.80207]
[1744169180617,86.27,75563.4423,0.0,-0.98315,1e-05,1.80504]
[1744169185659,86.29,75566.5599,0.0,-0.98311,1e-05,1.80965]
[1744169190687,86.3,75566.9221,0.0,-0.98309,1e-05,1.81132]
[1744169191694,86.3,75570.7693,0.0,-0.98307,1e-05,1.81267]
[1744169193708,86.31,75566.1482,0.0,-0.98311,1e-05,1.80831]
[1744169195851,86.31,75564.6534,0.0,-0.98313,1e-05,1.80726]
[1744169197736,86.32,75559.7856,0.0,-0.98317,1e-05,1.80268]
[1744169198743,86.32,75556.3515,0.0,-0.98321,1e-05,1.79934]
[1744169201764,86.33,75562.6386,0.0,-0.98313,1e-05,1.80676]
[1744169202771,86.33,75564.6202,0.0,-0.98311,1e-05,1.80911]
[1744169207790,86.35,75562.9434,0.0,-0.98311,1e-05,1.80863]
[1744169208791,86.35,75556.9345,0.0,-0.98317,1e-05,1.80257]
[1744169210793,86.35,75553.3093,0.0,-0.98321,1e-05,1.79931]
[1744169215798,86.37,75554.0811,0.0,-0.98319,1e-05,1.80148]
[1744169216487,86.37,75554.0811,0.0,-0.98319,1e-05,1.80148]
[1744169216552,86.37,75554.0811,0.0,-0.98318,1e-05,1.80175]
[1744169221804,86.39,75557.632,0.0,-0.98313,1e-05,1.80681]
[1744169222916,86.39,75562.8575,0.0,-0.98306,1e-05,1.81283]
[1744169224930,86.4,75560.0583,0.0,-0.98309,1e-05,1.8104]
[1744169225937,86.4,75555.9651,0.0,-0.98313,1e-05,1.80635]
[1744169228811,86.4,75544.7708,0.0,-0.98325,1e-05,1.79514]
[1744169228958,86.41,75544.7708,0.0,-0.98325,1e-05,1.79545]
[1744169229965,86.41,75530.0261,0.0,-0.98341,1e-05,1.78035]
[1744169233485,86.42,75528.8002,0.0,-0.98342,1e-05,1.77968]
[1744169233586,86.42,75528.8002,0.0,-0.98341,1e-05,1.77997]
[1744169233993,86.42,75538.2431,0.0,-0.98331,1e-05,1.7901]
[1744169235000,86.43,75540.6215,0.0,-0.98328,1e-05,1.79287]
[1744169237823,86.43,75543.3837,0.0,-0.98324,1e-05,1.79632]
[1744169238021,86.43,75543.3837,0.0,-0.98324,1e-05,1.79658]
[1744169239028,86.44,75551.2718,0.0,-0.98315,1e-05,1.80512]
[1744169240035,86.44,75557.7675,0.0,-0.98307,1e-05,1.81221]
[1744169242055,86.44,75564.4096,0.0,-0.98299,1e-05,1.81969]
[1744169243062,86.45,75570.551,0.0,-0.98292,1e-05,1.82641]
[1744169244069,86.45,75582.606,0.0,-0.98278,1e-05,1.83943]
[1744169245076,86.45,75589.7065,0.0,-0.98269,1e-05,1.84721]
[1744169246083,86.45,75592.7427,0.0,-0.98266,1e-05,1.85065]
[1744169248097,86.46,75596.2041,0.0,-0.98261,1e-05,1.85473]
[1744169249104,86.46,75594.1078,0.0,-0.98264,1e-05,1.85266]
[1744169251118,86.46,75596.042,0.0,-0.98264,1e-05,1.85209]
[1744169255801,86.47,75595.1031,0.0,-0.98264,1e-05,1.85163]
[1744169255841,86.47,75597.3162,0.0,-0.98261,1e-05,1.85419]
[1744169255914,86.47,75597.3162,0.0,-0.98261,1e-05,1.85419]
[1744169256153,86.47,75597.3162,0.0,-0.98261,1e-05,1.85437]
[1744169258167,86.48,75591.6037,0.0,-0.98267,1e-05,1.84863]
[1744169263849,86.48,75593.8159,0.0,-0.98264,1e-05,1.85194]
[1744169267230,86.49,75591.6554,0.0,-0.98265,1e-05,1.85036]
[1744169270251,86.5,75595.0241,0.0,-0.98261,1e-05,1.85452]
[1744169274279,86.51,75597.784,0.0,-0.98257,1e-05,1.85819]
[1744169275286,86.51,75600.3709,0.0,-0.98254,1e-05,1.86114]
[1744169276298,86.51,75598.0245,0.0,-0.98256,1e-05,1.8588]
[1744169277305,86.51,75595.8471,0.0,-0.98259,1e-05,1.85664]
[1744169278312,86.51,75592.9365,0.0,-0.98262,1e-05,1.8537]
[1744169279319,86.51,75588.3681,0.0,-0.98267,1e-05,1.84901]
[1744169280326,86.51,75581.0365,0.0,-0.98275,1e-05,1.84117]
[1744169281874,86.52,75550.1962,0.0,-0.9831,1e-05,1.80895]
[1744169283876,86.52,75566.5214,0.0,-0.98291,1e-05,1.82668]
[1744169284877,86.53,75580.1627,0.0,-0.98275,1e-05,1.8414]
[1744169285364,86.53,75580.1627,0.0,-0.98275,1e-05,1.84158]
[1744169286283,86.53,75580.1627,0.0,-0.98275,1e-05,1.84158]
[1744169286477,86.53,75580.1627,0.0,-0.98275,1e-05,1.84158]
[1744169286537,86.53,75580.1627,0.0,-0.98275,1e-05,1.84176]
[1744169287378,86.53,75592.0017,0.0,-0.98261,1e-05,1.85461]
[1744169290399,86.54,75588.1082,0.0,-0.98265,1e-05,1.85101]
[1744169291053,86.54,75588.1082,0.0,-0.98265,1e-05,1.85101]
[1744169291205,86.54,75588.1082,0.0,-0.98265,1e-05,1.85101]
[1744169291410,86.54,75588.1082,0.0,-0.98264,1e-05,1.85123]
[1744169292417,86.54,75566.9059,0.0,-0.98288,1e-05,1.82884]
[1744169293429,86.55,75562.5549,0.0,-0.98293,1e-05,1.82449]
[1744169294432,86.55,75546.929,0.0,-0.9831,1e-05,1.80826]
[1744169295439,86.55,75536.96,0.0,-0.98321,1e-05,1.79806]
[1744169298811,86.56,75536.383,0.0,-0.98321,1e-05,1.79799]
[1744169298949,86.56,75536.5022,0.0,-0.98321,1e-05,1.79838]
[1744169299467,86.56,75536.5022,0.0,-0.98321,1e-05,1.79865]
[1744169300474,86.56,75539.9311,0.0,-0.98317,1e-05,1.8025]
[1744169303495,86.57,75542.3662,0.0,-0.98313,1e-05,1.80584]
[1744169304502,86.58,75539.1924,0.0,-0.98316,1e-05,1.80277]
[1744169306516,86.58,75534.6516,0.0,-0.98321,1e-05,1.79855]
[1744169308531,86.59,75530.4849,0.0,-0.98325,1e-05,1.79473]
[1744169310545,86.59,75525.6884,0.0,-0.98329,1e-05,1.79029]
[1744169313566,86.6,75528.4223,0.0,-0.98328,1e-05,1.79104]
[1744169314573,86.6,75530.7554,0.0,-0.98325,1e-05,1.79376]
[1744169316587,86.61,75526.7799,0.0,-0.98329,1e-05,1.79016]
[1744169317732,86.61,75526.7799,0.0,-0.98329,1e-05,1.79016]
[1744169317805,86.61,75526.7799,0.0,-0.98329,1e-05,1.79016]
[1744169317833,86.61,75526.7799,0.0,-0.98329,1e-05,1.79044]
[1744169320615,86.62,75523.73,0.0,-0.98331,1e-05,1.78812]
[1744169321622,86.63,75519.3171,0.0,-0.98336,1e-05,1.78382]
[1744169322629,86.63,75516.567,0.0,-0.98339,1e-05,1.78126]
[1744169323636,86.63,75510.705,0.0,-0.98345,1e-05,1.77548]
[1744169324643,86.64,75506.7234,0.0,-0.98349,1e-05,1.77169]
[1744169325650,86.64,75496.4171,0.0,-0.9836,1e-05,1.76138]
[1744169326657,86.64,75486.5916,0.0,-0.9837,1e-05,1.75163]
[1744169327664,86.65,75480.9484,0.0,-0.98376,1e-05,1.7462]
[1744169328672,86.65,75477.7846,0.0,-0.98379,1e-05,1.74332]
[1744169330686,86.66,75482.0925,0.0,-0.98373,1e-05,1.74842]
[1744169332706,86.66,75480.6528,0.0,-0.98375,1e-05,1.74729]
[1744169333707,86.67,75483.9502,0.0,-0.9837,1e-05,1.75135]
[1744169335721,86.68,75487.4055,0.0,-0.98366,1e-05,1.75557]
[1744169338742,86.69,75485.0778,0.0,-0.98367,1e-05,1.75417]
[1744169339749,86.69,75492.3464,0.0,-0.98359,1e-05,1.76197]
[1744169340756,86.69,75494.7041,0.0,-0.98356,1e-05,1.76471]
[1744169341763,86.7,75498.3276,0.0,-0.98352,1e-05,1.76876]
[1744169343777,86.7,75495.7544,0.0,-0.98354,1e-05,1.76675]
[1744169344784,86.71,75488.8709,0.0,-0.98361,1e-05,1.75999]
[1744169345791,86.71,75485.0863,0.0,-0.98365,1e-05,1.75642]
[1744169348352,86.72,75486.7977,0.0,-0.98362,1e-05,1.75884]
[1744169348812,86.72,75486.7977,0.0,-0.98362,1e-05,1.75917]
[1744169350826,86.73,75479.7368,0.0,-0.98369,1e-05,1.7526]
[1744169351833,86.73,75474.6931,0.0,-0.98374,1e-05,1.74778]
[1744169352840,86.73,75471.0353,0.0,-0.98377,1e-05,1.74438]
[1744169353847,86.74,75474.1796,0.0,-0.98374,1e-05,1.74795]
[1744169356869,86.75,75467.973,0.0,-0.98379,1e-05,1.74266]
[1744169357876,86.75,75463.3447,0.0,-0.98384,1e-05,1.7383]
[1744169358883,86.76,75462.1178,0.0,-0.98385,1e-05,1.73742]
[1744169359890,86.76,75454.5941,0.0,-0.98392,1e-05,1.73015]
[1744169360897,86.77,75446.7157,0.0,-0.98401,1e-05,1.72256]
[1744169361904,86.77,75440.5549,0.0,-0.98407,1e-05,1.71673]
[1744169363918,86.78,75442.9606,0.0,-0.98403,1e-05,1.71993]
[1744169365255,86.78,75444.2431,0.0,-0.98401,1e-05,1.72161]
[1744169365362,86.78,75444.2431,0.0,-0.98401,1e-05,1.72161]
[1744169365932,86.79,75444.2431,0.0,-0.98401,1e-05,1.72199]
[1744169367946,86.79,75446.656,0.0,-0.98398,1e-05,1.7252]
[1744169368953,86.8,75444.5525,0.0,-0.984,1e-05,1.72345]
[1744169371971,86.81,75446.2574,0.0,-0.98399,1e-05,1.72344]
[1744169372972,86.81,75453.0523,0.0,-0.98391,1e-05,1.7307]
[1744169373973,86.82,75459.0829,0.0,-0.98384,1e-05,1.73719]
[1744169374974,86.82,75462.5529,0.0,-0.9838,1e-05,1.74129]
[1744169375982,86.83,75465.9635,0.0,-0.98376,1e-05,1.74533]
[1744169377984,86.84,75463.2818,0.0,-0.98377,1e-05,1.74372]
[1744169379986,86.85,75458.3856,0.0,-0.98382,1e-05,1.73985]
[1744169380060,86.85,75458.3856,0.0,-0.98382,1e-05,1.73985]
[1744169380263,86.85,75458.3856,0.0,-0.98382,1e-05,1.73985]
[1744169380364,86.86,75458.3856,0.0,-0.98381,1e-05,1.74042]
[1744169381988,86.86,75451.3879,0.0,-0.98388,1e-05,1.73329]
[1744169382989,86.86,75448.7099,0.0,-0.98391,1e-05,1.73058]
[1744169383977,86.86,75448.7099,0.0,-0.98391,1e-05,1.73058]
[1744169384013,86.86,75448.7774,0.0,-0.98391,1e-05,1.73064]
[1744169384991,86.86,75449.0257,0.0,-0.98391,1e-05,1.7309]
[1744169389996,86.87,75452.6666,0.0,-0.98386,1e-05,1.73516]
[1744169390997,86.87,75455.1998,0.0,-0.98383,1e-05,1.73829]
[1744169392999,86.88,75450.3273,0.0,-0.98388,1e-05,1.7339]
[1744169394000,86.88,75447.1599,0.0,-0.98391,1e-05,1.73068]
[1744169399008,86.88,75448.0874,0.0,-0.9839,1e-05,1.73219]
[1744169400010,86.89,75444.2306,0.0,-0.98393,1e-05,1.72884]
[1744169401017,86.9,75440.9234,0.0,-0.98396,1e-05,1.72605]
[1744169403018,86.91,75424.5483,0.0,-0.98412,1e-05,1.71064]
[1744169404019,86.91,75422.4655,0.0,-0.98414,1e-05,1.70911]
[1744169405020,86.91,75419.5932,0.0,-0.98417,1e-05,1.70622]
[1744169406021,86.92,75411.3353,0.0,-0.98425,1e-05,1.69851]
[1744169409025,86.93,75406.9225,0.0,-0.98429,1e-05,1.69466]
[1744169410025,86.94,75386.6231,0.0,-0.98449,1e-05,1.67559]
[1744169411026,86.94,75395.2914,0.0,-0.9844,1e-05,1.68474]
[1744169414029,86.96,75404.0512,0.0,-0.98429,1e-05,1.69511]
[1744169414477,86.96,75404.0512,0.0,-0.98429,1e-05,1.69511]
[1744169414604,86.96,75404.0512,0.0,-0.98429,1e-05,1.69511]
[1744169415030,86.96,75408.2892,0.0,-0.98424,1e-05,1.69934]
[1744169417316,86.97,75408.4381,0.0,-0.98423,1e-05,1.70005]
[1744169418322,86.97,75424.3589,0.0,-0.98406,1e-05,1.71658]
[1744169420039,86.99,75419.0598,0.0,-0.9841,1e-05,1.71236]
[1744169421040,86.99,75413.0981,0.0,-0.98416,1e-05,1.70693]
[1744169424044,86.99,75415.6329,0.0,-0.98413,1e-05,1.70948]
[1744169425045,86.99,75418.7392,0.0,-0.9841,1e-05,1.7126]
[1744169428053,87.0,75439.198,0.0,-0.98388,1e-05,1.73382]
[1744169429056,87.0,75457.4413,0.0,-0.98367,1e-05,1.75297]
[1744169429411,87.01,75457.4413,0.0,-0.98367,1e-05,1.75353]
[1744169430417,87.02,75469.5267,0.0,-0.98353,1e-05,1.7665]
[1744169431425,87.02,75471.6284,0.0,-0.98353,1e-05,1.76631]
[1744169434062,87.02,75475.1806,0.0,-0.98349,1e-05,1.76997]
[1744169435313,87.02,75475.1806,0.0,-0.98349,1e-05,1.76997]
[1744169435486,87.02,75475.1806,0.0,-0.98349,1e-05,1.76997]
[1744169435506,87.03,75475.1806,0.0,-0.98348,1e-05,1.77053]
[1744169439067,87.03,75481.1266,0.0,-0.98341,1e-05,1.77667]
[1744169440068,87.03,75498.9248,0.0,-0.98321,1e-05,1.79567]
[1744169441495,87.04,75504.0699,0.0,-0.98314,1e-05,1.80208]
[1744169443357,87.05,75503.4545,0.0,-0.98314,1e-05,1.80196]
[1744169445523,87.07,75496.4407,0.0,-0.98321,1e-05,1.7962]
[1744169446530,87.07,75501.0313,0.0,-0.98315,1e-05,1.80151]
[1744169451565,87.1,75498.848,0.0,-0.98314,1e-05,1.80181]
[1744169452572,87.1,75496.1174,0.0,-0.98317,1e-05,1.79949]
[1744169453579,87.11,75489.1658,0.0,-0.98324,1e-05,1.79278]
[1744169455265,87.12,75487.4498,0.0,-0.98325,1e-05,1.79153]
[1744169460628,87.15,75488.8211,0.0,-0.9832,1e-05,1.79611]
[1744169462652,87.16,75490.4579,0.0,-0.98317,1e-05,1.79884]
[1744169463659,87.17,75498.0856,0.0,-0.98308,1e-05,1.80731]
[1744169464666,87.17,75500.4023,0.0,-0.98305,1e-05,1.81023]
[1744169466680,87.18,75501.9266,0.0,-0.98303,1e-05,1.81281]
[1744169467687,87.19,75508.3722,0.0,-0.98295,1e-05,1.82006]
[1744169469099,87.19,75514.9064,0.0,-0.98287,1e-05,1.82741]
[1744169469510,87.19,75514.9064,0.0,-0.98287,1e-05,1.82741]
[1744169469701,87.2,75514.9064,0.0,-0.98286,1e-05,1.82791]
[1744169470708,87.2,75499.223,0.0,-0.98303,1e-05,1.81193]
[1744169471717,87.21,75496.7111,0.0,-0.98306,1e-05,1.8098]
[1744169473625,87.21,75496.1151,0.0,-0.98306,1e-05,1.80967]
[1744169473731,87.22,75496.1151,0.0,-0.98305,1e-05,1.81016]
[1744169474745,87.22,75502.7133,0.0,-0.98297,1e-05,1.81756]
[1744169477766,87.24,75496.933,0.0,-0.98302,1e-05,1.81298]
[1744169478773,87.24,75492.7539,0.0,-0.98306,1e-05,1.80911]
[1744169481111,87.25,75485.1905,0.0,-0.98314,1e-05,1.80223]
[1744169481796,87.26,75485.1905,0.0,-0.98313,1e-05,1.80277]
[1744169482803,87.26,75467.1421,0.0,-0.98332,1e-05,1.78458]
[1744169483810,87.27,75457.7703,0.0,-0.98342,1e-05,1.77545]
[1744169484817,87.28,75455.0829,0.0,-0.98345,1e-05,1.77324]
[1744169485772,87.28,75455.0829,0.0,-0.98345,1e-05,1.77324]
[1744169489852,87.31,75460.5925,0.0,-0.98335,1e-05,1.78166]
[1744169490859,87.31,75463.7082,0.0,-0.98331,1e-05,1.7854]
[1744169491866,87.31,75473.2733,0.0,-0.98324,1e-05,1.79236]
[1744169492873,87.32,75483.8047,0.0,-0.98311,1e-05,1.80381]
[1744169493882,87.32,75490.722,0.0,-0.98303,1e-05,1.81153]
[1744169494888,87.33,75492.9343,0.0,-0.983,1e-05,1.81433]
[1744169495895,87.33,75495.1468,0.0,-0.98297,1e-05,1.81714]
[1744169496564,87.33,75495.1468,0.0,-0.98297,1e-05,1.81714]
[1744169497909,87.34,75488.2163,0.0,-0.98304,1e-05,1.81087]
[1744169501937,87.36,75490.4228,0.0,-0.98299,1e-05,1.81513]
[1744169502944,87.37,75493.4305,0.0,-0.98295,1e-05,1.81877]
[1744169503951,87.37,75489.07,0.0,-0.983,1e-05,1.81469]
[1744169505965,87.38,75481.153,0.0,-0.98308,1e-05,1.80692]
[1744169508986,87.39,75485.8994,0.0,-0.98301,1e-05,1.81285]
[1744169511000,87.4,75489.6956,0.0,-0.98296,1e-05,1.81779]
[1744169514021,87.41,75494.9076,0.0,-0.98289,1e-05,1.82468]
[1744169515028,87.42,75496.9138,0.0,-0.98286,1e-05,1.82725]
[1744169518049,87.43,75503.8753,0.0,-0.98277,1e-05,1.83595]
[1744169519056,87.44,75505.8944,0.0,-0.98274,1e-05,1.83852]
[1744169520063,87.44,75511.8783,0.0,-0.98267,1e-05,1.84527]
[1744169521070,87.44,75523.9322,0.0,-0.98252,1e-05,1.85848]
[1744169522077,87.45,75531.4689,0.0,-0.98243,1e-05,1.86693]
[1744169523842,87.45,75533.2562,0.0,-0.98241,1e-05,1.86924]
[1744169524011,87.45,75533.2562,0.0,-0.98241,1e-05,1.86924]
[1744169524091,87.46,75533.2562,0.0,-0.9824,1e-05,1.86964]
[1744169525098,87.46,75528.9336,0.0,-0.98245,1e-05,1.86543]
[1744169526105,87.47,75524.4514,0.0,-0.9825,1e-05,1.86107]
[1744169527112,87.47,75520.6363,0.0,-0.98253,1e-05,1.85741]
[1744169528119,87.47,75523.4485,0.0,-0.9825,1e-05,1.86083]
[1744169529126,87.48,75516.7128,0.0,-0.98257,1e-05,1.85409]
[1744169530133,87.48,75513.2105,0.0,-0.98261,1e-05,1.85077]
[1744169531140,87.49,75524.0619,0.0,-0.98248,1e-05,1.86272]
[1744169532147,87.49,75528.9592,0.0,-0.98242,1e-05,1.86835]
[1744169534161,87.5,75523.6615,0.0,-0.98247,1e-05,1.8635]
[1744169538171,87.52,75525.7422,0.0,-0.98243,1e-05,1.86733]
[1744169539173,87.52,75523.687,0.0,-0.98245,1e-05,1.86554]
[1744169540174,87.52,75533.9147,0.0,-0.98232,1e-05,1.87687]
[1744169541175,87.53,75543.2385,0.0,-0.98221,1e-05,1.88726]
[1744169542176,87.53,75565.4996,0.0,-0.98195,1e-05,1.91169]
[1744169543177,87.53,75571.9828,0.0,-0.98187,1e-05,1.91907]
[1744169544178,87.54,75561.7492,0.0,-0.98198,1e-05,1.90826]
[1744169544838,87.54,75561.7492,0.0,-0.98198,1e-05,1.90826]
[1744169544854,87.54,75561.7492,0.0,-0.98198,1e-05,1.90862]
[1744169546180,87.55,75546.5072,0.0,-0.98215,1e-05,1.89247]
[1744169548092,87.55,75546.7638,0.0,-0.98215,1e-05,1.8931]
[1744169549183,87.56,75550.405,0.0,-0.9821,1e-05,1.89774]
[1744169550184,87.56,75547.237,0.0,-0.98213,1e-05,1.89467]
[1744169551185,87.56,75547.3687,0.0,-0.98215,1e-05,1.89211]
[1744169552186,87.57,75550.1196,0.0,-0.98212,1e-05,1.89543]
[1744169553188,87.57,75545.0505,0.0,-0.98217,1e-05,1.89032]
[1744169555190,87.58,75553.88,0.0,-0.98206,1e-05,1.90057]
[1744169556191,87.58,75560.7359,0.0,-0.98198,1e-05,1.90833]
[1744169557193,87.58,75570.0215,0.0,-0.98186,1e-05,1.91875]
[1744169558193,87.59,75573.2192,0.0,-0.98182,1e-05,1.92255]
[1744169559111,87.59,75573.2192,0.0,-0.98182,1e-05,1.92255]
[1744169559157,87.59,75573.2192,0.0,-0.98182,1e-05,1.92288]
[1744169559347,87.59,75561.9164,0.0,-0.98195,1e-05,1.9109]
[1744169561196,87.6,75554.4228,0.0,-0.98203,1e-05,1.9031]
[1744169563375,87.61,75555.8685,0.0,-0.982,1e-05,1.9057]
[1744169564382,87.61,75545.6978,0.0,-0.98212,1e-05,1.89506]
[1744169565389,87.62,75537.2479,0.0,-0.98221,1e-05,1.88631]
[1744169566396,87.62,75540.1751,0.0,-0.98218,1e-05,1.88981]
[1744169567403,87.62,75544.5217,0.0,-0.98212,1e-05,1.89485]
[1744169571431,87.64,75546.5184,0.0,-0.98208,1e-05,1.89842]
[1744169572438,87.64,75536.8045,0.0,-0.98219,1e-05,1.8883]
[1744169573445,87.64,75533.3693,0.0,-0.98223,1e-05,1.88496]
[1744169574452,87.65,75540.4687,0.0,-0.98214,1e-05,1.89296]
[1744169578481,87.66,75539.5456,0.0,-0.98214,1e-05,1.89336]
[1744169579488,87.67,75550.6224,0.0,-0.982,1e-05,1.90563]
[1744169580495,87.67,75567.7707,0.0,-0.9818,1e-05,1.92458]
[1744169581502,87.67,75574.6999,0.0,-0.98171,1e-05,1.93245]
[1744169586538,87.69,75575.7746,0.0,-0.98168,1e-05,1.93508]
[1744169587545,87.69,75561.6751,0.0,-0.98185,1e-05,1.92]
[1744169589157,87.69,75561.6751,0.0,-0.98185,1e-05,1.92]
[1744169589224,87.69,75543.5559,0.0,-0.98206,1e-05,1.90067]
[1744169589559,87.7,75543.5559,0.0,-0.98205,1e-05,1.901]
[1744169590566,87.7,75550.5157,0.0,-0.98197,1e-05,1.90885]
[1744169591573,87.7,75555.8254,0.0,-0.9819,1e-05,1.91494]
[1744169594594,87.71,75549.2436,0.0,-0.98197,1e-05,1.90877]
[1744169595601,87.71,75543.8384,0.0,-0.98203,1e-05,1.90291]
[1744169596608,87.72,75546.2972,0.0,-0.982,1e-05,1.9059]
[1744169597615,87.72,75549.0068,0.0,-0.98196,1e-05,1.90915]
[1744169598622,87.72,75555.559,0.0,-0.98188,1e-05,1.91657]
[1744169599629,87.73,75565.3019,0.0,-0.98177,1e-05,1.92747]
[1744169600636,87.73,75572.6032,0.0,-0.98168,1e-05,1.93573]
[1744169601644,87.73,75581.8997,0.0,-0.98156,1e-05,1.9462]
[1744169602652,87.73,75585.4117,0.0,-0.98152,1e-05,1.95032]
[1744169603659,87.74,75591.054,0.0,-0.98145,1e-05,1.95679]
[1744169605039,87.74,75591.054,0.0,-0.98145,1e-05,1.95679]
[1744169605673,87.74,75595.1338,0.0,-0.98139,1e-05,1.96179]
[1744169606680,87.74,75586.8485,0.0,-0.98149,1e-05,1.95289]
[1744169607370,87.74,75586.8485,0.0,-0.98149,1e-05,1.95289]
[1744169607687,87.75,75586.8485,0.0,-0.98149,1e-05,1.95315]
[1744169609701,87.75,75586.9958,0.0,-0.98148,1e-05,1.95383]
[1744169610708,87.75,75578.0275,0.0,-0.98158,1e-05,1.94423]
[1744169612722,87.76,75581.012,0.0,-0.98157,1e-05,1.94492]
[1744169613729,87.76,75584.966,0.0,-0.98152,1e-05,1.94952]
[1744169614581,87.76,75584.966,0.0,-0.98152,1e-05,1.94952]
[1744169614736,87.76,75584.966,0.0,-0.98152,1e-05,1.94977]
[1744169615743,87.77,75590.4992,0.0,-0.98145,1e-05,1.95612]
[1744169620778,87.78,75590.5091,0.0,-0.98143,1e-05,1.95736]
[1744169625813,87.79,75587.351,0.0,-0.98146,1e-05,1.9551]
[1744169629841,87.8,75590.1089,0.0,-0.98141,1e-05,1.95913]
[1744169633869,87.81,75590.7385,0.0,-0.9814,1e-05,1.96074]
[1744169634876,87.81,75616.0929,0.0,-0.98109,1e-05,1.98912]
[1744169635887,87.81,75624.7235,0.0,-0.98098,1e-05,1.99895]
[1744169636894,87.82,75633.012,0.0,-0.98088,1e-05,2.0084]
[1744169637901,87.82,75647.5187,0.0,-0.9807,1e-05,2.02492]
[1744169638908,87.82,75649.9855,0.0,-0.98066,1e-05,2.02784]
[1744169639915,87.82,75654.21,0.0,-0.98061,1e-05,2.03275]
[1744169641277,87.82,75659.0973,0.0,-0.98055,1e-05,2.03843]
[1744169641929,87.82,75659.0973,0.0,-0.98055,1e-05,2.0385]
[1744169642936,87.82,75679.9549,0.0,-0.98028,1e-05,2.06242]
[1744169643943,87.82,75685.0136,0.0,-0.98022,1e-05,2.0683]
[1744169644950,87.82,75688.3792,0.0,-0.98018,1e-05,2.07227]
[1744169645958,87.82,75671.1267,0.0,-0.98039,1e-05,2.05253]
[1744169647295,87.82,75672.2095,0.0,-0.98038,1e-05,2.05387]
[1744169647696,87.82,75672.2095,0.0,-0.98038,1e-05,2.05387]
[1744169647973,87.83,75672.2095,0.0,-0.98038,1e-05,2.05397]
[1744169648978,87.83,75665.0612,0.0,-0.98047,1e-05,2.04589]
[1744169650927,87.83,75663.7626,0.0,-0.98048,1e-05,2.04451]
[1744169650992,87.83,75663.7626,0.0,-0.98048,1e-05,2.0446]
[1744169651999,87.83,75670.7631,0.0,-0.98039,1e-05,2.05269]
[1744169653006,87.83,75669.785,0.0,-0.9804,1e-05,2.05168]
[1744169654013,87.83,75659.5221,0.0,-0.98053,1e-05,2.04008]
[1744169655022,87.83,75655.6618,0.0,-0.98058,1e-05,2.0358]
[1744169656028,87.83,75655.1157,0.0,-0.98058,1e-05,2.03531]
[1744169657035,87.84,75644.9234,0.0,-0.98071,1e-05,2.0239]
[1744169658042,87.84,75630.6327,0.0,-0.98088,1e-05,2.00795]
[1744169659049,87.84,75616.9721,0.0,-0.98105,1e-05,1.9928]
[1744169660058,87.84,75619.834,0.0,-0.98101,1e-05,1.99618]
[1744169662070,87.84,75626.2221,0.0,-0.98093,1e-05,2.00367]
[1744169663078,87.85,75637.5581,0.0,-0.98079,1e-05,2.01658]
[1744169664085,87.85,75642.9298,0.0,-0.98072,1e-05,2.02279]
[1744169665113,87.85,75642.9298,0.0,-0.98072,1e-05,2.02279]
[1744169665214,87.85,75642.9298,0.0,-0.98072,1e-05,2.02294]
[1744169665690,87.85,75642.9298,0.0,-0.98072,1e-05,2.02294]
[1744169666099,87.85,75642.9298,0.0,-0.98071,1e-05,2.0231]
[1744169667106,87.85,75630.7572,0.0,-0.98086,1e-05,2.00951]
[1744169668113,87.85,75632.7455,0.0,-0.98084,1e-05,2.01191]
[1744169673148,87.86,75631.2759,0.0,-0.98088,1e-05,2.00785]
[1744169674156,87.86,75633.2709,0.0,-0.98085,1e-05,2.01025]
[1744169678183,87.87,75638.1854,0.0,-0.98078,1e-05,2.0164]
[1744169683218,87.88,75637.8548,0.0,-0.98078,1e-05,2.01676]
[1744169685232,87.88,75640.4182,0.0,-0.98075,1e-05,2.01965]
[1744169686239,87.87,75644.4628,0.0,-0.9807,1e-05,2.02408]
[1744169687246,87.87,75641.5524,0.0,-0.98074,1e-05,2.02064]
[1744169691570,87.87,75642.3423,0.0,-0.98073,1e-05,2.02097]
[1744169697316,87.86,75642.227,0.0,-0.98074,1e-05,2.01999]
[1744169698323,87.86,75639.944,0.0,-0.98077,1e-05,2.01727]
[1744169700336,87.85,75635.5641,0.0,-0.98083,1e-05,2.01206]
[1744169701337,87.84,75631.8237,0.0,-0.98089,1e-05,2.00665]
[1744169704340,87.83,75627.5023,0.0,-0.98096,1e-05,2.00037]
[1744169709350,87.82,75635.2227,0.0,-0.98087,1e-05,2.00851]
[1744169711352,87.82,75637.4272,0.0,-0.98085,1e-05,2.01074]
[1744169716357,87.81,75637.1907,0.0,-0.98085,1e-05,2.00987]
[1744169720366,87.81,75612.5076,0.0,-0.98116,1e-05,1.98176]
[1744169721370,87.81,75591.7703,0.0,-0.98141,1e-05,1.9587]
[1744169722371,87.81,75576.9776,0.0,-0.98159,1e-05,1.94238]
[1744169724373,87.81,75570.8707,0.0,-0.98166,1e-05,1.93568]
[1744169725374,87.81,75565.0494,0.0,-0.98173,1e-05,1.92932]
[1744169726375,87.81,75560.7202,0.0,-0.98178,1e-05,1.92462]
[1744169727376,87.81,75562.8414,0.0,-0.98176,1e-05,1.92695]
[1744169730602,87.81,75563.5703,0.0,-0.98175,1e-05,1.92779]
[1744169732381,87.81,75572.3732,0.0,-0.98167,1e-05,1.93434]
[1744169733382,87.81,75597.1054,0.0,-0.98138,1e-05,1.96153]
[1744169734383,87.81,75601.4284,0.0,-0.98133,1e-05,1.96627]
[1744169735384,87.81,75606.2459,0.0,-0.98127,1e-05,1.97156]
[1744169735584,87.81,75606.2459,0.0,-0.98127,1e-05,1.97156]
[1744169735939,87.81,75606.2459,0.0,-0.98127,1e-05,1.97156]
[1744169735941,87.81,75606.2459,0.0,-0.98127,1e-05,1.97153]
[1744169737386,87.81,75587.7137,0.0,-0.98149,1e-05,1.95079]
[1744169738387,87.81,75590.0688,0.0,-0.98147,1e-05,1.95336]
[1744169741390,87.81,75599.3793,0.0,-0.98135,1e-05,1.96355]
[1744169742391,87.81,75601.8523,0.0,-0.98133,1e-05,1.96624]
[1744169743392,87.8,75607.0441,0.0,-0.98126,1e-05,1.97195]
[1744169744393,87.8,75610.4586,0.0,-0.98122,1e-05,1.97568]
[1744169744652,87.8,75610.4586,0.0,-0.98122,1e-05,1.97564]
[1744169745659,87.8,75597.943,0.0,-0.98138,1e-05,1.96172]
[1744169746666,87.8,75593.0831,0.0,-0.98143,1e-05,1.95631]
[1744169748680,87.8,75598.0261,0.0,-0.98138,1e-05,1.9617]
[1744169749687,87.8,75594.157,0.0,-0.98142,1e-05,1.95739]
[1744169751701,87.8,75589.0328,0.0,-0.98148,1e-05,1.95168]
[1744169756736,87.8,75589.4869,0.0,-0.98148,1e-05,1.95206]
[1744169759757,87.8,75593.0698,0.0,-0.98144,1e-05,1.95592]
[1744169761771,87.8,75596.8816,0.0,-0.98139,1e-05,1.96007]
[1744169762799,87.8,75592.612,0.0,-0.98144,1e-05,1.95535]
[1744169765433,87.8,75548.8094,0.0,-0.98197,1e-05,1.90719]
[1744169768589,87.81,75549.3778,0.0,-0.98195,1e-05,1.90874]
[1744169768626,87.81,75549.3778,0.0,-0.98195,1e-05,1.90874]
[1744169768852,87.81,75549.3778,0.0,-0.98195,1e-05,1.90878]
[1744169772880,87.81,75545.4922,0.0,-0.98199,1e-05,1.90478]
[1744169773887,87.81,75543.0894,0.0,-0.98202,1e-05,1.90218]
[1744169774894,87.81,75543.0894,0.0,-0.98202,1e-05,1.90231]
[1744169775901,87.81,75534.6364,0.0,-0.98212,1e-05,1.89328]
[1744169776908,87.81,75524.0962,0.0,-0.98224,1e-05,1.88204]
[1744169777915,87.81,75519.7448,0.0,-0.98229,1e-05,1.87748]
[1744169780850,87.81,75521.4545,0.0,-0.98227,1e-05,1.8795]
[1744169780935,87.81,75521.4545,0.0,-0.98227,1e-05,1.8795]
[1744169780936,87.82,75521.4545,0.0,-0.98227,1e-05,1.8796]
[1744169781943,87.82,75517.9815,0.0,-0.9823,1e-05,1.87599]
[1744169785971,87.82,75513.5806,0.0,-0.98235,1e-05,1.87171]
[1744169786978,87.82,75507.6846,0.0,-0.98242,1e-05,1.86555]
[1744169787985,87.82,75505.1742,0.0,-0.98244,1e-05,1.863]
[1744169789999,87.83,75499.775,0.0,-0.9825,1e-05,1.85752]
[1744169792014,87.84,75498.2183,0.0,-0.98253,1e-05,1.85457]
[1744169793021,87.86,75485.8335,0.0,-0.98265,1e-05,1.84313]
[1744169794028,87.88,75479.898,0.0,-0.9827,1e-05,1.8385]
[1744169795800,87.9,75479.3597,0.0,-0.98269,1e-05,1.83958]
[1744169796042,87.91,75479.3597,0.0,-0.98267,1e-05,1.84134]
[1744169797049,87.93,75468.2374,0.0,-0.98278,1e-05,1.83145]
[1744169798056,87.95,75463.6312,0.0,-0.98281,1e-05,1.82832]
[1744169799063,87.97,75467.6045,0.0,-0.98275,1e-05,1.83409]
[1744169800070,87.98,75471.3509,0.0,-0.98269,1e-05,1.83966]
[1744169801077,88.0,75467.7809,0.0,-0.98271,1e-05,1.83754]
[1744169801986,88.0,75467.7809,0.0,-0.98271,1e-05,1.83754]
[1744169802084,88.0,75467.7809,0.0,-0.98271,1e-05,1.8377]
[1744169803091,88.01,75462.3926,0.0,-0.98277,1e-05,1.83221]
[1744169807119,88.06,75465.4756,0.0,-0.98268,1e-05,1.8404]
[1744169808126,88.06,75462.6882,0.0,-0.98271,1e-05,1.83763]
[1744169810488,88.08,75463.5882,0.0,-0.98268,1e-05,1.84024]
[1744169812154,88.11,75468.1138,0.0,-0.9826,1e-05,1.8478]
[1744169814168,88.13,75470.1297,0.0,-0.98254,1e-05,1.85254]
[1744169816182,88.16,75472.6815,0.0,-0.98249,1e-05,1.8577]
[1744169818197,88.16,75478.685,0.0,-0.98242,1e-05,1.86427]
[1744169819204,88.16,75486.2326,0.0,-0.98233,1e-05,1.87265]
[1744169820212,88.17,75491.6085,0.0,-0.98226,1e-05,1.87874]
[1744169821183,88.17,75491.6085,0.0,-0.98226,1e-05,1.87874]
[1744169821219,88.17,75491.6085,0.0,-0.98226,1e-05,1.8791]
[1744169823233,88.18,75486.4107,0.0,-0.98231,1e-05,1.87429]
[1744169825247,88.19,75490.005,0.0,-0.98226,1e-05,1.87885]
[1744169826254,88.19,75486.255,0.0,-0.9823,1e-05,1.87519]
[1744169827261,88.19,75495.8773,0.0,-0.98218,1e-05,1.88581]
[1744169828268,88.2,75500.5503,0.0,-0.98213,1e-05,1.89115]
[1744169829275,88.2,75501.9837,0.0,-0.98211,1e-05,1.893]
[1744169830282,88.2,75514.5771,0.0,-0.98196,1e-05,1.90659]
[1744169830928,88.2,75514.5771,0.0,-0.98196,1e-05,1.90659]
[1744169832296,88.21,75507.2805,0.0,-0.98204,1e-05,1.89939]
[1744169833303,88.21,75504.3738,0.0,-0.98207,1e-05,1.89661]
[1744169833851,88.21,75504.3738,0.0,-0.98207,1e-05,1.89661]
[1744169834310,88.22,75504.3738,0.0,-0.98206,1e-05,1.89695]
[1744169835317,88.22,75495.8442,0.0,-0.98216,1e-05,1.88814]
[1744169840352,88.22,75501.0223,0.0,-0.98209,1e-05,1.89429]
[1744169842366,88.23,75506.0666,0.0,-0.98203,1e-05,1.8998]
[1744169847403,88.23,75508.953,0.0,-0.982,1e-05,1.90313]
[1744169849085,88.23,75507.5693,0.0,-0.98201,1e-05,1.90169]
[1744169850430,88.23,75511.386,0.0,-0.98196,1e-05,1.90643]
[1744169851437,88.24,75508.2081,0.0,-0.98202,1e-05,1.89999]
[1744169852444,88.24,75500.1902,0.0,-0.98212,1e-05,1.89144]
[1744169853451,88.24,75495.8202,0.0,-0.98217,1e-05,1.88682]
[1744169854458,88.24,75503.0456,0.0,-0.98208,1e-05,1.89462]
[1744169855465,88.24,75505.9794,0.0,-0.98205,1e-05,1.89782]
[1744169858486,88.24,75502.8595,0.0,-0.98208,1e-05,1.89463]
[1744169860500,88.24,75500.752,0.0,-0.9821,1e-05,1.89249]
[1744169863529,88.24,75504.2204,0.0,-0.98206,1e-05,1.89638]
[1744169864535,88.24,75517.9913,0.0,-0.9819,1e-05,1.91125]
[1744169865536,88.24,75526.3401,0.0,-0.9818,1e-05,1.9203]
[1744169866537,88.24,75531.0014,0.0,-0.98175,1e-05,1.92537]
[1744169867538,88.24,75533.4114,0.0,-0.98172,1e-05,1.92799]
[1744169872437,88.24,75535.014,0.0,-0.9817,1e-05,1.92974]
[1744169873544,88.24,75526.5169,0.0,-0.9818,1e-05,1.92052]
[1744169876547,88.24,75524.3416,0.0,-0.98183,1e-05,1.91821]
[1744169879550,88.24,75513.582,0.0,-0.98195,1e-05,1.90664]
[1744169880551,88.24,75507.1241,0.0,-0.98203,1e-05,1.89973]
[1744169881552,88.25,75503.9132,0.0,-0.98206,1e-05,1.89633]
[1744169881598,88.25,75503.9132,0.0,-0.98206,1e-05,1.89633]
[1744169881668,88.25,75503.9132,0.0,-0.98206,1e-05,1.89633]
[1744169882553,88.25,75499.8966,0.0,-0.98211,1e-05,1.89208]
[1744169883554,88.25,75497.6449,0.0,-0.98213,1e-05,1.88973]
[1744169888559,88.25,75496.865,0.0,-0.98214,1e-05,1.88922]
[1744169890561,88.25,75494.2262,0.0,-0.98217,1e-05,1.88653]
[1744169892563,88.25,75491.3971,0.0,-0.9822,1e-05,1.88365]
[1744169893500,88.25,75491.3971,0.0,-0.9822,1e-05,1.88365]
[1744169894565,88.25,75486.4984,0.0,-0.98225,1e-05,1.87858]
[1744169895566,88.26,75481.2292,0.0,-0.98231,1e-05,1.87305]
[1744169896567,88.26,75475.5843,0.0,-0.98238,1e-05,1.86715]
[1744169897568,88.26,75479.2889,0.0,-0.98233,1e-05,1.87118]
[1744169898569,88.26,75481.4905,0.0,-0.98231,1e-05,1.87362]
[1744169899570,88.26,75485.5755,0.0,-0.98226,1e-05,1.87805]
[1744169900571,88.26,75492.1335,0.0,-0.98218,1e-05,1.88513]
[1744169901572,88.26,75502.0014,0.0,-0.98207,1e-05,1.89576]
[1744169903574,88.26,75517.1247,0.0,-0.98189,1e-05,1.91213]
[1744169903815,88.26,75517.1247,0.0,-0.98189,1e-05,1.91213]
[1744169904943,88.26,75517.1247,0.0,-0.98189,1e-05,1.91213]
[1744169906513,88.26,75517.1247,0.0,-0.98189,1e-05,1.91241]
[1744169906537,88.27,75517.1247,0.0,-0.98189,1e-05,1.91269]
[1744169906836,88.27,75527.5031,0.0,-0.98176,1e-05,1.92424]
[1744169907843,88.27,75520.2681,0.0,-0.98184,1e-05,1.91639]
[1744169908850,88.27,75517.3098,0.0,-0.98188,1e-05,1.91322]
[1744169912878,88.28,75509.6236,0.0,-0.98199,1e-05,1.90227]
[1744169913885,88.28,75502.424,0.0,-0.98208,1e-05,1.89458]
[1744169915899,88.28,75499.5162,0.0,-0.98211,1e-05,1.89159]
[1744169916906,88.28,75497.3803,0.0,-0.98213,1e-05,1.88936]
[1744169918427,88.28,75497.3803,0.0,-0.98213,1e-05,1.88936]
[1744169918434,88.28,75497.3803,0.0,-0.98213,1e-05,1.88942]
[1744169918922,88.28,75500.0325,0.0,-0.9821,1e-05,1.89232]
[1744169919929,88.28,75502.1021,0.0,-0.98208,1e-05,1.8946]
[1744169922951,88.28,75499.0734,0.0,-0.98211,1e-05,1.89152]
[1744169927985,88.28,75499.7418,0.0,-0.9821,1e-05,1.89254]
[1744169931007,88.29,75495.4927,0.0,-0.98214,1e-05,1.88818]
[1744169933031,88.29,75495.916,0.0,-0.98214,1e-05,1.88878]
[1744169934038,88.29,75487.4199,0.0,-0.98224,1e-05,1.87979]
[1744169935045,88.29,75478.7187,0.0,-0.98233,1e-05,1.87062]
[1744169936052,88.29,75474.7925,0.0,-0.98238,1e-05,1.86655]
[1744169938066,88.29,75470.7442,0.0,-0.98242,1e-05,1.86248]
[1744169939073,88.29,75465.5506,0.0,-0.98248,1e-05,1.85711]
[1744169939623,88.29,75465.5506,0.0,-0.98248,1e-05,1.85711]
[1744169940080,88.3,75465.5506,0.0,-0.98248,1e-05,1.85725]
[1744169941522,88.3,75465.5506,0.0,-0.98248,1e-05,1.85725]
[1744169941555,88.3,75465.5506,0.0,-0.98248,1e-05,1.85739]
[1744169942094,88.3,75452.6562,0.0,-0.98262,1e-05,1.84393]
[1744169943104,88.3,75454.7916,0.0,-0.9826,1e-05,1.84617]
[1744169944113,88.3,75454.7916,0.0,-0.9826,1e-05,1.84641]
[1744169945176,88.3,75454.7916,0.0,-0.9826,1e-05,1.84641]
[1744169945277,88.3,75454.7916,0.0,-0.98259,1e-05,1.84651]
[1744169946125,88.3,75477.8095,0.0,-0.98233,1e-05,1.87095]
[1744169947575,88.3,75477.8095,0.0,-0.98233,1e-05,1.87095]
[1744169949146,88.31,75474.9745,0.0,-0.98236,1e-05,1.86823]
[1744169950153,88.31,75467.0263,0.0,-0.98245,1e-05,1.85993]
[1744169951631,88.31,75464.4201,0.0,-0.98248,1e-05,1.85729]
[1744169952172,88.31,75464.4201,0.0,-0.98248,1e-05,1.85742]
[1744169953634,88.31,75444.3566,0.0,-0.9827,1e-05,1.83645]
[1744169955635,88.32,75414.1778,0.0,-0.98304,1e-05,1.8054]
[1744169956201,88.32,75414.1778,0.0,-0.98303,1e-05,1.80562]
[1744169957208,88.32,75404.0258,0.0,-0.98314,1e-05,1.79535]
[1744169962643,88.33,75403.1906,0.0,-0.98314,1e-05,1.79557]
[1744169963253,88.33,75403.1906,0.0,-0.98314,1e-05,1.79582]
[1744169964260,88.34,75380.8858,0.0,-0.98338,1e-05,1.77323]
[1744169965267,88.34,75371.5047,0.0,-0.98348,1e-05,1.76395]
[1744169968649,88.35,75391.8104,0.0,-0.98325,1e-05,1.78543]
[1744169969650,88.35,75394.4216,0.0,-0.98322,1e-05,1.78833]
[1744169970651,88.35,75396.9978,0.0,-0.98319,1e-05,1.7912]
[1744169971081,88.35,75396.9978,0.0,-0.98319,1e-05,1.7912]
[1744169971163,88.35,75396.9978,0.0,-0.98319,1e-05,1.7912]
[1744169971652,88.36,75400.3765,0.0,-0.98318,1e-05,1.79193]
[1744169974655,88.36,75402.739,0.0,-0.98314,1e-05,1.79502]
[1744169976657,88.37,75408.6643,0.0,-0.98307,1e-05,1.80155]
[1744169978659,88.37,75415.1534,0.0,-0.983,1e-05,1.80865]
[1744169981662,88.38,75410.7109,0.0,-0.98304,1e-05,1.80464]
[1744169982663,88.38,75405.548,0.0,-0.98309,1e-05,1.79952]
[1744169984665,88.38,75399.3156,0.0,-0.98316,1e-05,1.79353]
[1744169985666,88.39,75395.7064,0.0,-0.98319,1e-05,1.79004]
[1744169989670,88.4,75398.4726,0.0,-0.98315,1e-05,1.79378]
[1744169990444,88.4,75398.4726,0.0,-0.98315,1e-05,1.79398]
[1744169991672,88.4,75405.1921,0.0,-0.98308,1e-05,1.80111]
[1744169993674,88.4,75410.6711,0.0,-0.98301,1e-05,1.80717]
[1744169995676,88.41,75416.0602,0.0,-0.98295,1e-05,1.81312]
[1744169997551,88.41,75416.0602,0.0,-0.98294,1e-05,1.8133]
[1744169997648,88.41,75416.0602,0.0,-0.98294,1e-05,1.81347]
[1744169998500,88.41,75425.2093,0.0,-0.98284,1e-05,1.82314]
[1744169999680,88.42,75427.8486,0.0,-0.98281,1e-05,1.82606]
[1744170000515,88.42,75427.8486,0.0,-0.98281,1e-05,1.82624]
[1744170001522,88.42,75414.6082,0.0,-0.98295,1e-05,1.81248]
[1744170002529,88.42,75414.6082,0.0,-0.98295,1e-05,1.8131]
[1744170003536,88.42,75426.3416,0.0,-0.98282,1e-05,1.8253]
[1744170005551,88.44,75424.6638,0.0,-0.98282,1e-05,1.82486]
[1744170006558,88.44,75418.2634,0.0,-0.98289,1e-05,1.81864]
[1744170008572,88.45,75420.9792,0.0,-0.98285,1e-05,1.82181]
[1744170009579,88.45,75417.3042,0.0,-0.98289,1e-05,1.81817]
[1744170013607,88.45,75410.0781,0.0,-0.98297,1e-05,1.81124]
[1744170014614,88.46,75400.3167,0.0,-0.98307,1e-05,1.80138]
[1744170015621,88.46,75382.8682,0.0,-0.98326,1e-05,1.78371]
[1744170016628,88.46,75370.3108,0.0,-0.98339,1e-05,1.77137]
[1744170017635,88.47,75379.857,0.0,-0.98329,1e-05,1.78132]
[1744170018642,88.47,75392.5782,0.0,-0.98314,1e-05,1.79457]
[1744170018975,88.47,75392.5782,0.0,-0.98314,1e-05,1.79457]
[1744170019649,88.47,75392.5782,0.0,-0.98314,1e-05,1.79479]
[1744170024684,88.48,75391.5729,0.0,-0.98314,1e-05,1.7946]
[1744170024840,88.48,75391.5729,0.0,-0.98314,1e-05,1.7946]
[1744170026715,88.49,75397.7172,0.0,-0.98307,1e-05,1.80155]
[1744170028712,88.49,75393.911,0.0,-0.98311,1e-05,1.79804]
[1744170029718,88.49,75390.2707,0.0,-0.98314,1e-05,1.79451]
[1744170032721,88.5,75395.2152,0.0,-0.98311,1e-05,1.79727]
[1744170033722,88.5,75398.4595,0.0,-0.98307,1e-05,1.80081]
[1744170034723,88.51,75402.4132,0.0,-0.98303,1e-05,1.80509]
[1744170034754,88.51,75402.4132,0.0,-0.98303,1e-05,1.80509]
[1744170035724,88.51,75404.5557,0.0,-0.983,1e-05,1.80749]
[1744170037729,88.51,75407.8215,0.0,-0.98296,1e-05,1.81106]
[1744170039730,88.53,75383.4193,0.0,-0.98321,1e-05,1.78818]
[1744170040731,88.54,75386.2043,0.0,-0.98317,1e-05,1.79126]
[1744170041732,88.54,75393.0743,0.0,-0.9831,1e-05,1.79853]
[1744170042733,88.54,75395.6573,0.0,-0.98306,1e-05,1.80139]
[1744170043734,88.54,75390.4591,0.0,-0.98312,1e-05,1.79624]
[1744170049740,88.56,75380.357,0.0,-0.98322,1e-05,1.78715]
[1744170050004,88.56,75380.357,0.0,-0.98322,1e-05,1.78715]
[1744170050741,88.56,75385.7128,0.0,-0.98316,1e-05,1.79285]
[1744170052743,88.56,75390.6045,0.0,-0.9831,1e-05,1.7983]
[1744170055746,88.57,75393.5984,0.0,-0.98306,1e-05,1.80199]
[1744170057748,88.57,75402.799,0.0,-0.98295,1e-05,1.81187]
[1744170058750,88.57,75405.3948,0.0,-0.98292,1e-05,1.81474]
[1744170061752,88.58,75403.3874,0.0,-0.98294,1e-05,1.81319]
[1744170063764,88.58,75399.8552,0.0,-0.98297,1e-05,1.8099]
[1744170064765,88.59,75406.2543,0.0,-0.9829,1e-05,1.8167]
[1744170065766,88.59,75409.1901,0.0,-0.98286,1e-05,1.81991]
[1744170066767,88.59,75405.4705,0.0,-0.9829,1e-05,1.81623]
[1744170067768,88.59,75399.5802,0.0,-0.98297,1e-05,1.81031]
[1744170072773,88.6,75404.656,0.0,-0.9829,1e-05,1.81648]
[1744170074775,88.61,75412.1109,0.0,-0.98281,1e-05,1.82455]
[1744170075776,88.61,75419.4697,0.0,-0.98273,1e-05,1.83237]
[1744170077778,88.61,75423.3436,0.0,-0.98268,1e-05,1.8367]
[1744170078779,88.61,75425.7119,0.0,-0.98265,1e-05,1.83931]
[1744170081782,88.62,75438.8086,0.0,-0.9825,1e-05,1.85357]
[1744170082783,88.62,75440.9036,0.0,-0.98248,1e-05,1.85589]
[1744170083784,88.62,75438.6664,0.0,-0.9825,1e-05,1.85364]
[1744170084445,88.62,75438.6664,0.0,-0.9825,1e-05,1.85364]
[1744170084785,88.62,75440.4747,0.0,-0.98248,1e-05,1.8558]
[1744170087494,88.63,75439.8784,0.0,-0.98248,1e-05,1.85552]
[1744170089790,88.63,75431.8587,0.0,-0.98257,1e-05,1.84743]
[1744170090791,88.63,75429.0999,0.0,-0.9826,1e-05,1.84466]
[1744170091792,88.63,75430.1548,0.0,-0.98261,1e-05,1.84287]
[1744170093794,88.63,75423.4518,0.0,-0.98268,1e-05,1.83613]
[1744170094795,88.64,75420.8627,0.0,-0.98271,1e-05,1.83357]
[1744170096797,88.64,75416.3747,0.0,-0.98276,1e-05,1.82918]
[1744170096901,88.64,75416.3747,0.0,-0.98276,1e-05,1.82918]
[1744170099800,88.67,75421.712,0.0,-0.98266,1e-05,1.83803]
[1744170100801,88.68,75419.6037,0.0,-0.98268,1e-05,1.8361]
[1744170102241,88.68,75419.6037,0.0,-0.98268,1e-05,1.83626]
[1744170103804,88.68,75374.2627,0.0,-0.98318,1e-05,1.78976]
[1744170104805,88.68,75369.5151,0.0,-0.98323,1e-05,1.78512]
[1744170108809,88.69,75375.4969,0.0,-0.98315,1e-05,1.79213]
[1744170109810,88.7,75382.2297,0.0,-0.98308,1e-05,1.79924]
[1744170111812,88.7,75378.9029,0.0,-0.98311,1e-05,1.79622]
[1744170112813,88.7,75374.6856,0.0,-0.98315,1e-05,1.7921]
[1744170113645,88.7,75374.6856,0.0,-0.98315,1e-05,1.7921]
[1744170113737,88.7,75374.6856,0.0,-0.98315,1e-05,1.7921]
[1744170113746,88.71,75374.6856,0.0,-0.98315,1e-05,1.79232]
[1744170114815,88.71,75370.6152,0.0,-0.98319,1e-05,1.78837]
[1744170119820,88.72,75371.6321,0.0,-0.98317,1e-05,1.79048]
[1744170124825,88.74,75374.7586,0.0,-0.98312,1e-05,1.79528]
[1744170125826,88.74,75376.7444,0.0,-0.98309,1e-05,1.79765]
[1744170127828,88.74,75372.9867,0.0,-0.98313,1e-05,1.7942]
[1744170130831,88.75,75369.3179,0.0,-0.98317,1e-05,1.79106]
[1744170133460,88.76,75363.2895,0.0,-0.98323,1e-05,1.78533]
[1744170134835,88.76,75313.3047,0.0,-0.98376,1e-05,1.7354]
[1744170137838,88.77,75277.1171,0.0,-0.98413,1e-05,1.70047]
[1744170139840,88.78,75264.8077,0.0,-0.98425,1e-05,1.68912]
[1744170141842,88.79,75251.1303,0.0,-0.98439,1e-05,1.67654]
[1744170142843,88.79,75247.5889,0.0,-0.98442,1e-05,1.67349]
[1744170143844,88.8,75250.5381,0.0,-0.98438,1e-05,1.67675]
[1744170145548,88.8,75250.5381,0.0,-0.98438,1e-05,1.67717]
[1744170146847,88.81,75228.3979,0.0,-0.9846,1e-05,1.65656]
[1744170149850,88.83,75224.0312,0.0,-0.98463,1e-05,1.65363]
[1744170153604,88.88,75223.2005,0.0,-0.98461,1e-05,1.65504]
[1744170154855,88.93,75231.7273,0.0,-0.98447,1e-05,1.66768]
[1744170155856,88.94,75234.3621,0.0,-0.98444,1e-05,1.67063]
[1744170156857,88.94,75229.4893,0.0,-0.98449,1e-05,1.66631]
[1744170158480,88.95,75231.2753,0.0,-0.98446,1e-05,1.66844]
[1744170158829,88.95,75231.2753,0.0,-0.98446,1e-05,1.66844]
[1744170158859,88.99,75230.4363,0.0,-0.98443,1e-05,1.67161]
[1744170161643,89.04,75230.2228,0.0,-0.98438,1e-05,1.6757]
[1744170161779,89.04,75230.2228,0.0,-0.98438,1e-05,1.6757]
[1744170161846,89.04,75230.2228,0.0,-0.98438,1e-05,1.6761]
[1744170162667,89.04,75226.1008,0.0,-0.98442,1e-05,1.6721]
[1744170164868,89.13,75212.6266,0.0,-0.98447,1e-05,1.66703]
[1744170165688,89.18,75212.6266,0.0,-0.98443,1e-05,1.67118]
[1744170166695,89.23,75199.6558,0.0,-0.98452,1e-05,1.66286]
[1744170167702,89.27,75191.0671,0.0,-0.98456,1e-05,1.65888]
[1744170168709,89.32,75180.881,0.0,-0.98462,1e-05,1.65325]
[1744170169716,89.33,75183.171,0.0,-0.98459,1e-05,1.65586]
[1744170170723,89.33,75178.9486,0.0,-0.98463,1e-05,1.65223]
[1744170172737,89.34,75172.8947,0.0,-0.98468,1e-05,1.64729]
[1744170176768,89.4,75169.7329,0.0,-0.98466,1e-05,1.64928]
[1744170177775,89.45,75169.7329,0.0,-0.98461,1e-05,1.65363]
[1744170178782,89.5,75156.8564,0.0,-0.98469,1e-05,1.64585]
[1744170179789,89.61,75140.5179,0.0,-0.98475,1e-05,1.63981]
[1744170180796,89.66,75111.7987,0.0,-0.98499,1e-05,1.61732]
[1744170181806,89.71,75114.5648,0.0,-0.98491,1e-05,1.62435]
[1744170182813,89.76,75119.2974,0.0,-0.98482,1e-05,1.63305]
[1744170183820,89.8,75127.1844,0.0,-0.9847,1e-05,1.64456]
[1744170184827,89.85,75134.5213,0.0,-0.98458,1e-05,1.65525]
[1744170185834,89.85,75151.1796,0.0,-0.98441,1e-05,1.67156]
[1744170186841,89.85,75154.8962,0.0,-0.98437,1e-05,1.67549]
[1744170187848,89.86,75159.7854,0.0,-0.98432,1e-05,1.68055]
[1744170189862,89.87,75163.8856,0.0,-0.98427,1e-05,1.6852]
[1744170190501,89.87,75163.8856,0.0,-0.98427,1e-05,1.6852]
[1744170190550,89.87,75163.8856,0.0,-0.98427,1e-05,1.6852]
[1744170190869,89.87,75163.8856,0.0,-0.98426,1e-05,1.68554]
[1744170191876,89.87,75167.0247,0.0,-0.98423,1e-05,1.68893]
[1744170192883,89.88,75163.793,0.0,-0.98426,1e-05,1.68614]
[1744170193890,89.88,75168.8149,0.0,-0.9842,1e-05,1.691]
[1744170194897,89.89,75168.8149,0.0,-0.98419,1e-05,1.6919]
[1744170195904,89.89,75186.3639,0.0,-0.98401,1e-05,1.7094]
[1744170196910,89.9,75213.804,0.0,-0.98371,1e-05,1.73691]
[1744170198912,89.9,75221.0708,0.0,-0.98363,1e-05,1.74464]
[1744170199619,89.9,75221.0708,0.0,-0.98363,1e-05,1.74464]
[1744170200914,89.96,75217.0826,0.0,-0.98362,1e-05,1.74582]
[1744170203518,89.96,75215.832,0.0,-0.98363,1e-05,1.74458]
[1744170203619,89.99,75215.832,0.0,-0.9836,1e-05,1.74707]
[1744170205920,90.04,75212.1977,0.0,-0.98359,1e-05,1.74828]
[1744170206921,90.07,75215.8429,0.0,-0.98352,1e-05,1.75422]
[1744170208923,90.12,75218.3647,0.0,-0.98345,1e-05,1.76117]
[1744170209924,90.12,75229.0262,0.0,-0.98333,1e-05,1.77203]
[1744170210925,90.12,75234.428,0.0,-0.98327,1e-05,1.77764]
[1744170211011,90.12,75234.428,0.0,-0.98327,1e-05,1.77764]
[1744170211816,90.12,75234.428,0.0,-0.98327,1e-05,1.77764]
[1744170211905,90.14,75234.428,0.0,-0.98328,1e-05,1.77671]
[1744170212927,90.16,75226.1458,0.0,-0.98334,1e-05,1.77043]
[1744170213928,90.19,75223.9396,0.0,-0.98334,1e-05,1.77024]
[1744170215930,90.19,75226.2359,0.0,-0.98332,1e-05,1.77293]
[1744170217932,90.22,75222.6934,0.0,-0.98333,1e-05,1.77157]
[1744170218933,90.22,75225.1967,0.0,-0.9833,1e-05,1.77427]
[1744170221936,90.22,75223.1483,0.0,-0.98332,1e-05,1.7728]
[1744170222937,90.23,75221.1143,0.0,-0.98334,1e-05,1.77096]
[1744170224939,90.23,75224.9597,0.0,-0.98329,1e-05,1.7752]
[1744170225940,90.23,75237.726,0.0,-0.98315,1e-05,1.78834]
[1744170226941,90.24,75242.6324,0.0,-0.98309,1e-05,1.7936]
[1744170227942,90.24,75245.1997,0.0,-0.98306,1e-05,1.79648]
[1744170228943,90.24,75249.0346,0.0,-0.98302,1e-05,1.80065]
[1744170229944,90.25,75251.4755,0.0,-0.98299,1e-05,1.80341]
[1744170231946,90.25,75254.9371,0.0,-0.98294,1e-05,1.80748]
[1744170232947,90.26,75251.033,0.0,-0.98298,1e-05,1.8038]
[1744170233948,90.26,75247.6905,0.0,-0.98302,1e-05,1.80069]
[1744170234949,90.26,75244.211,0.0,-0.98305,1e-05,1.79746]
[1744170237952,90.27,75246.3564,0.0,-0.98302,1e-05,1.80049]
[1744170241956,90.28,75235.1868,0.0,-0.98313,1e-05,1.79021]
[1744170242957,90.28,75227.0559,0.0,-0.98321,1e-05,1.7822]
[1744170245960,90.29,75222.3938,0.0,-0.98326,1e-05,1.77807]
[1744170246961,90.29,75225.7411,0.0,-0.98322,1e-05,1.78161]
[1744170248963,90.3,75228.8843,0.0,-0.98318,1e-05,1.78512]
[1744170249964,90.3,75233.7889,0.0,-0.98313,1e-05,1.79022]
[1744170250965,90.3,75236.6778,0.0,-0.98309,1e-05,1.7933]
[1744170251966,90.3,75238.7556,0.0,-0.98307,1e-05,1.79555]
[1744170252967,90.3,75241.8056,0.0,-0.98303,1e-05,1.79879]
[1744170254969,90.32,75245.4791,0.0,-0.98298,1e-05,1.80408]
[1744170256971,90.34,75249.4832,0.0,-0.98292,1e-05,1.80961]
[1744170257972,90.34,75246.8791,0.0,-0.98294,1e-05,1.8071]
[1744170262977,90.34,75234.9279,0.0,-0.98307,1e-05,1.79569]
[1744170263978,90.35,75230.6651,0.0,-0.98311,1e-05,1.79154]
[1744170264979,90.35,75220.2586,0.0,-0.98322,1e-05,1.78125]
[1744170265980,90.35,75218.0086,0.0,-0.98324,1e-05,1.77917]
[1744170270902,90.36,75219.242,0.0,-0.98322,1e-05,1.78112]
[1744170270985,90.36,75219.4355,0.0,-0.98322,1e-05,1.78149]
[1744170271438,90.36,75219.4355,0.0,-0.98324,1e-05,1.77871]
[1744170272445,90.36,75221.9739,0.0,-0.98322,1e-05,1.78144]
[1744170274459,90.37,75218.3223,0.0,-0.98325,1e-05,1.77813]
[1744170279994,90.38,75220.5817,0.0,-0.98322,1e-05,1.78129]
[1744170281508,90.38,75218.8466,0.0,-0.98323,1e-05,1.77989]
[1744170282515,90.38,75227.9035,0.0,-0.98313,1e-05,1.78917]
[1744170283522,90.39,75224.6267,0.0,-0.98317,1e-05,1.78604]
[1744170287506,90.39,75224.4216,0.0,-0.98316,1e-05,1.78633]
[1744170290572,90.4,75222.3841,0.0,-0.98318,1e-05,1.78496]
[1744170295607,90.41,75221.141,0.0,-0.98318,1e-05,1.78456]
[1744170297621,90.41,75218.2713,0.0,-0.98321,1e-05,1.78202]
[1744170300642,90.42,75220.3216,0.0,-0.98318,1e-05,1.7846]
[1744170303020,90.42,75233.4518,0.0,-0.98303,1e-05,1.79814]
[1744170303664,90.42,75233.4518,0.0,-0.98303,1e-05,1.79827]
[1744170304671,90.42,75243.7373,0.0,-0.98292,1e-05,1.80881]
[1744170305909,90.42,75243.7373,0.0,-0.98292,1e-05,1.80881]
[1744170306010,90.42,75243.7373,0.0,-0.98292,1e-05,1.80893]
[1744170306685,90.43,75253.505,0.0,-0.98281,1e-05,1.81898]
[1744170307692,90.43,75255.7107,0.0,-0.98278,1e-05,1.82133]
[1744170309026,90.43,75258.6513,0.0,-0.98275,1e-05,1.82444]
[1744170310713,90.43,75256.4665,0.0,-0.98277,1e-05,1.82243]
[1744170312727,90.44,75251.9055,0.0,-0.98281,1e-05,1.81902]
[1744170315748,90.45,75254.8874,0.0,-0.98277,1e-05,1.82238]
[1744170316755,90.45,75258.6288,0.0,-0.98273,1e-05,1.8263]
[1744170318772,90.45,75260.7243,0.0,-0.9827,1e-05,1.82864]
[1744170321793,90.45,75263.0822,0.0,-0.98267,1e-05,1.83133]
[1744170323807,90.45,75270.2468,0.0,-0.98259,1e-05,1.83884]
[1744170324814,90.46,75272.299,0.0,-0.98257,1e-05,1.84116]
[1744170326828,90.48,75276.2336,0.0,-0.9825,1e-05,1.84739]
[1744170327835,90.5,75280.0704,0.0,-0.98244,1e-05,1.85324]
[1744170328842,90.52,75282.6677,0.0,-0.98239,1e-05,1.85777]
[1744170330856,90.52,75285.991,0.0,-0.98235,1e-05,1.8613]
[1744170331863,90.52,75286.2769,0.0,-0.98237,1e-05,1.85858]
[1744170332870,90.52,75294.0608,0.0,-0.98228,1e-05,1.86668]
[1744170333879,90.52,75300.2397,0.0,-0.98222,1e-05,1.87312]
[1744170334885,90.52,75306.8975,0.0,-0.98214,1e-05,1.8802]
[1744170335892,90.52,75315.3035,0.0,-0.98204,1e-05,1.88912]
[1744170336899,90.53,75320.15,0.0,-0.98198,1e-05,1.89432]
[1744170337906,90.53,75331.1138,0.0,-0.98186,1e-05,1.90596]
[1744170338913,90.53,75340.7228,0.0,-0.98175,1e-05,1.91621]
[1744170339790,90.53,75340.7228,0.0,-0.98175,1e-05,1.91621]
[1744170339920,90.53,75340.7228,0.0,-0.98174,1e-05,1.91629]
[1744170340927,90.53,75344.9084,0.0,-0.9817,1e-05,1.92081]
[1744170342065,90.53,75339.9649,0.0,-0.98175,1e-05,1.91551]
[1744170342945,90.53,75339.9649,0.0,-0.98175,1e-05,1.91548]
[1744170343952,90.53,75331.9392,0.0,-0.98185,1e-05,1.90697]
[1744170345053,90.53,75331.9392,0.0,-0.98185,1e-05,1.90697]
[1744170345067,90.53,75314.3664,0.0,-0.98205,1e-05,1.88846]
[1744170346973,90.53,75312.0213,0.0,-0.98207,1e-05,1.886]
[1744170348987,90.53,75314.6205,0.0,-0.98205,1e-05,1.88871]
[1744170349994,90.53,75318.9794,0.0,-0.982,1e-05,1.89327]
[1744170355029,90.53,75318.63,0.0,-0.982,1e-05,1.89284]
[1744170360065,90.53,75317.6669,0.0,-0.98201,1e-05,1.89169]
[1744170361072,90.53,75310.6839,0.0,-0.98209,1e-05,1.88439]
[1744170362080,90.53,75299.335,0.0,-0.98222,1e-05,1.87256]
[1744170364089,90.53,75308.7726,0.0,-0.98211,1e-05,1.88243]
[1744170365090,90.53,75303.5259,0.0,-0.98217,1e-05,1.87696]
[1744170367096,90.53,75289.167,0.0,-0.98233,1e-05,1.86207]
[1744170368097,90.53,75284.0141,0.0,-0.98239,1e-05,1.85678]
[1744170369098,90.53,75279.1166,0.0,-0.98245,1e-05,1.85177]
[1744170372101,90.53,75281.3104,0.0,-0.98242,1e-05,1.8542]
[1744170373102,90.53,75289.0437,0.0,-0.98233,1e-05,1.86225]
[1744170373167,90.53,75289.0437,0.0,-0.98233,1e-05,1.86225]
[1744170373272,90.53,75289.0437,0.0,-0.98233,1e-05,1.86225]
[1744170374103,90.53,75293.3626,0.0,-0.98228,1e-05,1.86676]
[1744170375104,90.53,75295.5005,0.0,-0.98226,1e-05,1.86901]
[1744170375824,90.53,75295.5005,0.0,-0.98226,1e-05,1.86901]
[1744170377106,90.53,75297.9332,0.0,-0.98223,1e-05,1.87159]
[1744170378810,90.53,75298.4673,0.0,-0.98223,1e-05,1.87217]
[1744170378911,90.53,75298.4673,0.0,-0.98222,1e-05,1.8722]
[1744170380110,90.53,75292.8449,0.0,-0.98229,1e-05,1.86638]
[1744170381110,90.53,75296.3316,0.0,-0.98225,1e-05,1.87003]
[1744170382111,90.53,75293.6701,0.0,-0.98228,1e-05,1.86729]
[1744170384113,90.53,75298.5998,0.0,-0.98222,1e-05,1.87247]
[1744170386146,90.53,75300.0826,0.0,-0.9822,1e-05,1.87406]
[1744170387116,90.53,75304.1023,0.0,-0.98216,1e-05,1.87826]
[1744170388117,90.53,75311.2538,0.0,-0.98208,1e-05,1.88574]
[1744170389118,90.53,75313.7001,0.0,-0.98205,1e-05,1.8883]
[1744170391644,90.53,75310.8125,0.0,-0.98211,1e-05,1.8822]
[1744170392121,90.53,75316.9136,0.0,-0.98204,1e-05,1.88858]
[1744170393122,90.53,75321.7371,0.0,-0.98199,1e-05,1.89363]
[1744170396125,90.53,75324.8658,0.0,-0.98195,1e-05,1.89687]
[1744170397126,90.53,75332.2598,0.0,-0.98187,1e-05,1.90463]
[1744170398127,90.53,75342.5111,0.0,-0.98175,1e-05,1.91542]
[1744170399128,90.53,75351.9253,0.0,-0.98164,1e-05,1.92536]
[1744170400129,90.53,75353.9942,0.0,-0.98162,1e-05,1.92749]
[1744170401130,90.53,75348.5696,0.0,-0.98168,1e-05,1.92165]
[1744170402131,90.53,75341.7243,0.0,-0.98176,1e-05,1.91434]
[1744170402707,90.53,75341.7243,0.0,-0.98176,1e-05,1.91434]
[1744170402796,90.53,75341.7243,0.0,-0.98176,1e-05,1.91429]
[1744170405135,90.53,75345.1794,0.0,-0.98172,1e-05,1.91785]
[1744170409138,90.53,75350.4283,0.0,-0.98166,1e-05,1.92319]
[1744170410139,90.52,75353.6162,0.0,-0.98163,1e-05,1.92652]
[1744170411140,90.52,75359.604,0.0,-0.98156,1e-05,1.93282]
[1744170413142,90.52,75362.3743,0.0,-0.98153,1e-05,1.93561]
[1744170414143,90.52,75358.7095,0.0,-0.98157,1e-05,1.93162]
[1744170414392,90.52,75358.7095,0.0,-0.98157,1e-05,1.93162]
[1744170415144,90.52,75355.6309,0.0,-0.98161,1e-05,1.92827]
[1744170416145,90.52,75352.1282,0.0,-0.98165,1e-05,1.92447]
[1744170417146,90.52,75348.6445,0.0,-0.98169,1e-05,1.92071]
[1744170418147,90.52,75346.284,0.0,-0.98172,1e-05,1.91814]
[1744170421049,90.52,75346.0392,0.0,-0.98172,1e-05,1.91778]
[1744170423152,90.52,75353.3872,0.0,-0.98164,1e-05,1.9254]
[1744170424153,90.51,75355.6526,0.0,-0.98161,1e-05,1.92774]
[1744170425154,90.51,75353.6677,0.0,-0.98165,1e-05,1.92496]
[1744170426155,90.51,75351.4756,0.0,-0.98167,1e-05,1.92256]
[1744170428158,90.51,75341.8172,0.0,-0.98178,1e-05,1.91221]
[1744170429159,90.5,75330.5708,0.0,-0.98192,1e-05,1.90008]
[1744170431161,90.5,75334.4377,0.0,-0.98188,1e-05,1.90359]
[1744170434164,90.49,75331.3711,0.0,-0.98192,1e-05,1.89954]
[1744170439169,90.48,75332.9995,0.0,-0.98191,1e-05,1.90092]
[1744170444174,90.48,75333.1028,0.0,-0.98191,1e-05,1.9009]
[1744170445175,90.48,75337.9505,0.0,-0.98185,1e-05,1.90598]
[1744170446176,90.48,75346.0782,0.0,-0.98176,1e-05,1.91454]
[1744170447177,90.48,75356.2003,0.0,-0.98164,1e-05,1.92523]
[1744170448178,90.48,75360.258,0.0,-0.9816,1e-05,1.92948]
[1744170450180,90.48,75370.4809,0.0,-0.98148,1e-05,1.94023]
[1744170451181,90.48,75376.6112,0.0,-0.98144,1e-05,1.94357]
[1744170452182,90.48,75382.5474,0.0,-0.98137,1e-05,1.94984]
[1744170453183,90.48,75387.04,0.0,-0.98132,1e-05,1.95456]
[1744170454386,90.47,75386.4565,0.0,-0.98132,1e-05,1.95382]
[1744170455185,90.47,75386.7376,0.0,-0.98132,1e-05,1.954]
[1744170459189,90.47,75381.8263,0.0,-0.98139,1e-05,1.94828]
[1744170462793,90.46,75377.5446,0.0,-0.98144,1e-05,1.94329]
[1744170463800,90.46,75372.9179,0.0,-0.9815,1e-05,1.93824]
[1744170465814,90.46,75370.6242,0.0,-0.98152,1e-05,1.93562]
[1744170470202,90.45,75362.9403,0.0,-0.98163,1e-05,1.92582]
[1744170470849,90.44,75362.9403,0.0,-0.98163,1e-05,1.92576]
[1744170471856,90.44,75355.083,0.0,-0.98172,1e-05,1.91736]
[1744170472863,90.44,75349.6458,0.0,-0.98179,1e-05,1.91156]
[1744170473475,90.44,75349.6458,0.0,-0.98179,1e-05,1.91156]
[1744170473870,90.44,75349.6458,0.0,-0.98179,1e-05,1.91152]
[1744170476891,90.44,75346.9741,0.0,-0.98182,1e-05,1.90858]
[1744170477898,90.44,75342.0791,0.0,-0.98188,1e-05,1.90338]
[1744170478905,90.44,75336.9536,0.0,-0.98194,1e-05,1.89795]
[1744170479912,90.44,75341.9327,0.0,-0.98188,1e-05,1.90317]
[1744170480919,90.44,75346.458,0.0,-0.98183,1e-05,1.9079]
[1744170481926,90.44,75354.0331,0.0,-0.98174,1e-05,1.91588]
[1744170483940,90.44,75350.8909,0.0,-0.98178,1e-05,1.91211]
[1744170484947,90.43,75348.4142,0.0,-0.98181,1e-05,1.90912]
[1744170487968,90.43,75350.337,0.0,-0.98179,1e-05,1.91102]
[1744170488975,90.43,75358.151,0.0,-0.9817,1e-05,1.91926]
[1744170489402,90.43,75358.151,0.0,-0.9817,1e-05,1.91926]
[1744170490989,90.43,75361.5157,0.0,-0.98167,1e-05,1.92271]
[1744170491997,90.43,75365.9208,0.0,-0.98162,1e-05,1.92733]
[1744170494010,90.43,75372.4285,0.0,-0.98154,1e-05,1.93411]
[1744170495017,90.43,75375.029,0.0,-0.98151,1e-05,1.93681]
[1744170498038,90.42,75371.8974,0.0,-0.98155,1e-05,1.93322]
[1744170498434,90.42,75371.8974,0.0,-0.98155,1e-05,1.93322]
[1744170499045,90.42,75371.8974,0.0,-0.98155,1e-05,1.93313]
[1744170500052,90.42,75378.3246,0.0,-0.98148,1e-05,1.93992]
[1744170501059,90.42,75382.8558,0.0,-0.98143,1e-05,1.94468]
[1744170504080,90.42,75380.4131,0.0,-0.98146,1e-05,1.94178]
[1744170505087,90.42,75375.8025,0.0,-0.98151,1e-05,1.93676]
[1744170506094,90.42,75373.4485,0.0,-0.98154,1e-05,1.93417]
[1744170507101,90.41,75369.5437,0.0,-0.98159,1e-05,1.92935]
[1744170508108,90.4,75365.6918,0.0,-0.98165,1e-05,1.92462]
[1744170510122,90.4,75363.4152,0.0,-0.98167,1e-05,1.92209]
[1744170511129,90.4,75358.0758,0.0,-0.98176,1e-05,1.91327]
[1744170512136,90.4,75354.8608,0.0,-0.9818,1e-05,1.90982]
[1744170513109,90.4,75354.8608,0.0,-0.9818,1e-05,1.90982]
[1744170513143,90.4,75354.8608,0.0,-0.9818,1e-05,1.90977]
[1744170514150,90.39,75359.1297,0.0,-0.98176,1e-05,1.9137]
[1744170515157,90.39,75367.4968,0.0,-0.98166,1e-05,1.92252]
[1744170516164,90.39,75376.7329,0.0,-0.98156,1e-05,1.9323]
[1744170517171,90.39,75379.5791,0.0,-0.98152,1e-05,1.93525]
[1744170518178,90.39,75383.2927,0.0,-0.98148,1e-05,1.93914]
[1744170519185,90.39,75388.0988,0.0,-0.98143,1e-05,1.9442]
[1744170521925,90.39,75386.7612,0.0,-0.98144,1e-05,1.94258]
[1744170522210,90.39,75386.7612,0.0,-0.98145,1e-05,1.94247]
[1744170523214,90.38,75393.3949,0.0,-0.98137,1e-05,1.94949]
[1744170524221,90.38,75397.9562,0.0,-0.98132,1e-05,1.95428]
[1744170525228,90.38,75404.7151,0.0,-0.98124,1e-05,1.96144]
[1744170526235,90.38,75414.0805,0.0,-0.98113,1e-05,1.97143]
[1744170526329,90.38,75414.0805,0.0,-0.98113,1e-05,1.97143]
[1744170527242,90.38,75414.0805,0.0,-0.98113,1e-05,1.97127]
[1744170528249,90.38,75425.3451,0.0,-0.981,1e-05,1.98337]
[1744170529569,90.38,75425.8699,0.0,-0.98099,1e-05,1.98378]
[1744170530263,90.37,75419.3527,0.0,-0.98107,1e-05,1.97653]
[1744170531264,90.37,75413.0601,0.0,-0.98115,1e-05,1.96956]
[1744170533266,90.37,75410.9596,0.0,-0.98118,1e-05,1.96701]
[1744170535268,90.37,75408.4544,0.0,-0.98121,1e-05,1.96403]
[1744170536269,90.37,75405.5742,0.0,-0.98125,1e-05,1.96079]
[1744170540273,90.36,75403.588,0.0,-0.98127,1e-05,1.95816]
[1744170541274,90.36,75400.8824,0.0,-0.98131,1e-05,1.95512]
[1744170546279,90.35,75400.3189,0.0,-0.98132,1e-05,1.95395]
[1744170547280,90.35,75393.6864,0.0,-0.9814,1e-05,1.9467]
[1744170548281,90.35,75384.1078,0.0,-0.98151,1e-05,1.93634]
[1744170549282,90.35,75376.9864,0.0,-0.9816,1e-05,1.92866]
[1744170551284,90.35,75365.326,0.0,-0.98173,1e-05,1.91612]
[1744170552285,90.35,75352.0655,0.0,-0.98189,1e-05,1.90204]
[1744170552995,90.35,75352.0655,0.0,-0.98189,1e-05,1.90204]
[1744170553096,90.35,75352.0655,0.0,-0.98189,1e-05,1.90202]
[1744170555288,90.35,75350.1288,0.0,-0.98191,1e-05,1.89993]
[1744170559216,90.35,75348.5896,0.0,-0.98193,1e-05,1.89824]
[1744170559486,90.35,75348.5896,0.0,-0.98193,1e-05,1.89822]
[1744170560293,90.35,75347.6851,0.0,-0.98194,1e-05,1.89725]
[1744170562295,90.35,75344.4561,0.0,-0.98198,1e-05,1.89383]
[1744170564297,90.35,75337.1063,0.0,-0.98206,1e-05,1.88612]
[1744170566299,90.35,75326.3358,0.0,-0.98218,1e-05,1.87492]
[1744170567300,90.35,75321.3518,0.0,-0.98224,1e-05,1.86974]
[1744170568303,90.35,75313.754,0.0,-0.98233,1e-05,1.86187]
[1744170569303,90.35,75320.0704,0.0,-0.98225,1e-05,1.86848]
[1744170569772,90.35,75320.0704,0.0,-0.98225,1e-05,1.86848]
[1744170570304,90.35,75329.6193,0.0,-0.98215,1e-05,1.87847]
[1744170571305,90.35,75336.4979,0.0,-0.98209,1e-05,1.88265]
[1744170573307,90.35,75338.4422,0.0,-0.98207,1e-05,1.88479]
[1744170578312,90.35,75337.3087,0.0,-0.98208,1e-05,1.88363]
[1744170581315,90.35,75334.0922,0.0,-0.98212,1e-05,1.88029]
[1744170582171,90.35,75334.0922,0.0,-0.98212,1e-05,1.88029]
[1744170582210,90.35,75334.0922,0.0,-0.98212,1e-05,1.88031]
[1744170583317,90.35,75323.291,0.0,-0.98224,1e-05,1.86905]
[1744170584318,90.35,75311.9949,0.0,-0.98237,1e-05,1.85735]
[1744170585319,90.35,75301.2963,0.0,-0.98249,1e-05,1.84634]
[1744170587321,90.36,75289.7538,0.0,-0.98262,1e-05,1.8346]
[1744170588322,90.36,75278.7946,0.0,-0.98274,1e-05,1.82347]
[1744170589328,90.36,75275.4627,0.0,-0.98277,1e-05,1.82017]
[1744170590329,90.36,75277.8993,0.0,-0.98274,1e-05,1.82277]
[1744170591330,90.36,75274.8123,0.0,-0.98278,1e-05,1.81943]
[1744170592331,90.35,75278.5986,0.0,-0.98274,1e-05,1.8231]
[1744170593332,90.35,75274.8836,0.0,-0.98278,1e-05,1.81911]
[1744170596335,90.35,75272.0923,0.0,-0.98282,1e-05,1.81571]
[1744170597336,90.34,75268.7836,0.0,-0.98286,1e-05,1.81216]
[1744170598797,90.34,75270.0004,0.0,-0.98285,1e-05,1.81322]
[1744170598896,90.34,75270.0004,0.0,-0.98285,1e-05,1.81322]
[1744170598991,90.34,75270.0004,0.0,-0.98285,1e-05,1.81304]
[1744170604343,90.33,75269.2194,0.0,-0.98287,1e-05,1.81137]
[1744170605344,90.33,75272.7341,0.0,-0.98283,1e-05,1.81477]
[1744170607346,90.33,75275.4987,0.0,-0.9828,1e-05,1.81723]
[1744170610349,90.33,75263.9469,0.0,-0.98293,1e-05,1.80583]
[1744170612351,90.33,75258.2073,0.0,-0.98299,1e-05,1.80029]
[1744170613352,90.33,75261.9371,0.0,-0.98294,1e-05,1.80422]
[1744170614353,90.34,75264.8869,0.0,-0.98291,1e-05,1.80735]
[1744170616355,90.34,75261.9742,0.0,-0.98294,1e-05,1.80466]
[1744170619358,90.34,75259.487,0.0,-0.98296,1e-05,1.80256]
[1744170620359,90.34,75254.1823,0.0,-0.98302,1e-05,1.79733]
[1744170621360,90.35,75250.1413,0.0,-0.98306,1e-05,1.7934]
[1744170622366,90.35,75242.7337,0.0,-0.98314,1e-05,1.78609]
[1744170624368,90.35,75257.605,0.0,-0.98297,1e-05,1.80143]
[1744170625079,90.35,75257.605,0.0,-0.98297,1e-05,1.80143]
[1744170625174,90.35,75257.605,0.0,-0.98297,1e-05,1.80143]
[1744170625181,90.35,75257.605,0.0,-0.98297,1e-05,1.80156]
[1744170626370,90.35,75271.8593,0.0,-0.98282,1e-05,1.81618]
[1744170627371,90.36,75267.393,0.0,-0.98286,1e-05,1.81176]
[1744170627876,90.36,75267.393,0.0,-0.98286,1e-05,1.81176]
[1744170627914,90.36,75267.393,0.0,-0.98286,1e-05,1.81176]
[1744170627958,90.36,75267.393,0.0,-0.98286,1e-05,1.8119]
[1744170629373,90.36,75251.7618,0.0,-0.98303,1e-05,1.79618]
[1744170631375,90.36,75253.2722,0.0,-0.98304,1e-05,1.79504]
[1744170632376,90.36,75269.6587,0.0,-0.98286,1e-05,1.8118]
[1744170634005,90.37,75275.1338,0.0,-0.98279,1e-05,1.81762]
[1744170639041,90.37,75275.6249,0.0,-0.98278,1e-05,1.81869]
[1744170644077,90.38,75279.0397,0.0,-0.98274,1e-05,1.82274]
[1744170649117,90.38,75279.9024,0.0,-0.98272,1e-05,1.82416]
[1744170650124,90.39,75277.2393,0.0,-0.98275,1e-05,1.82154]
[1744170655159,90.39,75280.7795,0.0,-0.98271,1e-05,1.82569]
[1744170656166,90.39,75283.192,0.0,-0.98268,1e-05,1.82826]
[1744170658180,90.39,75287.1382,0.0,-0.98263,1e-05,1.83249]
[1744170659187,90.4,75287.7204,0.0,-0.98262,1e-05,1.83319]
[1744170660194,90.4,75280.8143,0.0,-0.9827,1e-05,1.82622]
[1744170661202,90.4,75271.6027,0.0,-0.9828,1e-05,1.81693]
[1744170662209,90.4,75265.4598,0.0,-0.98287,1e-05,1.8108]
[1744170664228,90.4,75268.8324,0.0,-0.98283,1e-05,1.81448]
[1744170666242,90.41,75263.1143,0.0,-0.98289,1e-05,1.80893]
[1744170667249,90.41,75254.5633,0.0,-0.98298,1e-05,1.80043]
[1744170668257,90.41,75233.2648,0.0,-0.98321,1e-05,1.77913]
[1744170669264,90.41,75225.4175,0.0,-0.98329,1e-05,1.77146]
[1744170672285,90.42,75224.1557,0.0,-0.9833,1e-05,1.77079]
[1744170673292,90.42,75212.4126,0.0,-0.98342,1e-05,1.7593]
[1744170674299,90.42,75200.2808,0.0,-0.98355,1e-05,1.74749]
[1744170675306,90.43,75197.295,0.0,-0.98358,1e-05,1.74478]
[1744170676313,90.43,75194.1218,0.0,-0.98361,1e-05,1.74188]
[1744170680419,90.44,75192.5291,0.0,-0.98362,1e-05,1.74103]
[1744170680425,90.44,75189.6495,0.0,-0.98365,1e-05,1.73843]
[1744170680603,90.44,75189.6495,0.0,-0.98365,1e-05,1.73843]
[1744170681348,90.44,75189.6495,0.0,-0.98364,1e-05,1.73867]
[1744170685378,90.47,75183.4186,0.0,-0.98368,1e-05,1.73508]
[1744170686383,90.47,75178.0422,0.0,-0.98374,1e-05,1.72976]
[1744170687390,90.47,75173.4122,0.0,-0.98379,1e-05,1.72519]
[1744170688060,90.47,75173.4122,0.0,-0.98379,1e-05,1.72519]
[1744170688754,90.47,75173.4122,0.0,-0.98379,1e-05,1.72515]
[1744170689404,90.47,75173.4122,0.0,-0.98379,1e-05,1.72511]
[1744170690411,90.47,75180.6982,0.0,-0.98371,1e-05,1.73221]
[1744170691418,90.47,75181.6784,0.0,-0.98373,1e-05,1.73022]
[1744170695441,90.5,75187.9959,0.0,-0.98363,1e-05,1.73904]
[1744170697443,90.5,75184.9509,0.0,-0.98366,1e-05,1.73652]
[1744170702378,90.51,75184.254,0.0,-0.98366,1e-05,1.73682]
[1744170703449,90.52,75187.0193,0.0,-0.98362,1e-05,1.74002]
[1744170705451,90.52,75182.4758,0.0,-0.98366,1e-05,1.73603]
[1744170708455,90.53,75186.3701,0.0,-0.98362,1e-05,1.74059]
[1744170710457,90.54,75203.361,0.0,-0.98343,1e-05,1.75784]
[1744170712459,90.54,75200.412,0.0,-0.98346,1e-05,1.75533]
[1744170712571,90.54,75200.412,0.0,-0.98346,1e-05,1.75533]
[1744170713460,90.54,75205.5437,0.0,-0.9834,1e-05,1.76064]
[1744170716463,90.57,75203.01,0.0,-0.9834,1e-05,1.76058]
[1744170717464,90.57,75200.4078,0.0,-0.98343,1e-05,1.7582]
[1744170720467,90.62,75195.5817,0.0,-0.98343,1e-05,1.75776]
[1744170721468,90.64,75189.9359,0.0,-0.98347,1e-05,1.7543]
[1744170722469,90.67,75193.8012,0.0,-0.9834,1e-05,1.76017]
[1744170723470,90.69,75195.9228,0.0,-0.98336,1e-05,1.76423]
[1744170724471,90.71,75188.0026,0.0,-0.98342,1e-05,1.75841]
[1744170725472,90.71,75172.7535,0.0,-0.98358,1e-05,1.74355]
[1744170726473,90.72,75162.0409,0.0,-0.98369,1e-05,1.73326]
[1744170727474,90.72,75156.3475,0.0,-0.98375,1e-05,1.72793]
[1744170728197,90.72,75156.3475,0.0,-0.98375,1e-05,1.72793]
[1744170728293,90.72,75156.3475,0.0,-0.98374,1e-05,1.72818]
[1744170730458,90.73,75154.7363,0.0,-0.98376,1e-05,1.72686]
[1744170731478,90.73,75152.4999,0.0,-0.98378,1e-05,1.72518]
[1744170734481,90.73,75156.4921,0.0,-0.98374,1e-05,1.72896]
[1744170734515,90.73,75156.4921,0.0,-0.98374,1e-05,1.72896]
[1744170735482,90.73,75159.0821,0.0,-0.98371,1e-05,1.73145]
[1744170736483,90.73,75161.3158,0.0,-0.98369,1e-05,1.73359]
[1744170737484,90.73,75158.9263,0.0,-0.98371,1e-05,1.73149]
[1744170738485,90.73,75162.9791,0.0,-0.98366,1e-05,1.73571]
[1744170739486,90.74,75166.364,0.0,-0.98362,1e-05,1.73927]
[1744170742489,90.74,75172.7178,0.0,-0.98355,1e-05,1.74622]
[1744170746493,90.75,75175.3625,0.0,-0.98351,1e-05,1.74972]
[1744170749496,90.76,75171.9383,0.0,-0.98354,1e-05,1.74699]
[1744170751498,90.77,75173.1261,0.0,-0.98355,1e-05,1.74567]
[1744170752499,90.77,75170.8116,0.0,-0.98357,1e-05,1.74361]
[1744170753500,90.77,75166.0692,0.0,-0.98362,1e-05,1.73917]
[1744170757504,90.78,75163.0808,0.0,-0.98364,1e-05,1.73717]
[1744170760507,90.79,75160.1328,0.0,-0.98366,1e-05,1.73498]
[1744170761508,90.79,75157.6232,0.0,-0.98369,1e-05,1.73276]
[1744170766513,90.81,75158.5389,0.0,-0.98367,1e-05,1.73487]
[1744170769516,90.81,75160.569,0.0,-0.98364,1e-05,1.73756]
[1744170774524,90.85,75159.6376,0.0,-0.98361,1e-05,1.73989]
[1744170775525,90.88,75155.7221,0.0,-0.98363,1e-05,1.73837]
[1744170776526,90.88,75143.8335,0.0,-0.98375,1e-05,1.72697]
[1744170777527,90.91,75140.79,0.0,-0.98375,1e-05,1.72651]
[1744170782532,90.97,75140.7075,0.0,-0.98369,1e-05,1.73199]
[1744170782741,90.97,75140.7075,0.0,-0.98369,1e-05,1.73199]
[1744170786536,90.98,75147.7523,0.0,-0.98361,1e-05,1.73984]
[1744170787537,90.98,75150.3717,0.0,-0.98358,1e-05,1.74263]
[1744170788538,90.99,75153.1375,0.0,-0.98355,1e-05,1.74557]
[1744170788717,90.99,75153.1375,0.0,-0.98355,1e-05,1.74557]
[1744170789541,90.99,75157.5416,0.0,-0.9835,1e-05,1.75012]
[1744170791542,91.03,75154.0785,0.0,-0.98349,1e-05,1.75081]
[1744170793544,91.06,75150.6025,0.0,-0.9835,1e-05,1.74969]
[1744170796547,91.07,75153.0755,0.0,-0.98347,1e-05,1.75273]
[1744170800202,91.08,75147.1524,0.0,-0.98352,1e-05,1.74772]
[1744170802216,91.08,75144.9032,0.0,-0.98354,1e-05,1.74593]
[1744170804230,91.09,75141.6414,0.0,-0.98357,1e-05,1.74315]
[1744170806244,91.09,75139.4375,0.0,-0.98359,1e-05,1.74143]
[1744170807730,91.09,75139.6845,0.0,-0.98358,1e-05,1.74189]
[1744170810272,91.1,75143.488,0.0,-0.98354,1e-05,1.74626]
[1744170811279,91.1,75146.2906,0.0,-0.98353,1e-05,1.74629]
[1744170812563,91.1,75150.9948,0.0,-0.98348,1e-05,1.75112]
[1744170814300,91.13,75155.4882,0.0,-0.98341,1e-05,1.75763]
[1744170815307,91.15,75158.7246,0.0,-0.98335,1e-05,1.76282]
[1744170816314,91.17,75150.1795,0.0,-0.98342,1e-05,1.75641]
[1744170817321,91.16,75144.3432,0.0,-0.98349,1e-05,1.74972]
[1744170819335,91.16,75144.1547,0.0,-0.9835,1e-05,1.74937]
[1744170820342,91.15,75133.1885,0.0,-0.98362,1e-05,1.73806]
[1744170821349,91.15,75121.2127,0.0,-0.98374,1e-05,1.72632]
[1744170822356,91.15,75112.827,0.0,-0.98383,1e-05,1.71813]
[1744170824370,91.15,75112.3864,0.0,-0.98384,1e-05,1.7176]
[1744170825034,91.15,75112.3864,0.0,-0.98384,1e-05,1.7176]
[1744170825377,91.15,75112.3864,0.0,-0.98384,1e-05,1.71754]
[1744170826384,91.15,75127.7603,0.0,-0.98368,1e-05,1.73245]
[1744170827391,91.15,75131.0237,0.0,-0.98364,1e-05,1.73586]
[1744170829405,91.15,75136.962,0.0,-0.98358,1e-05,1.74182]
[1744170830412,91.16,75139.6914,0.0,-0.98355,1e-05,1.74471]
[1744170831419,91.16,75136.8914,0.0,-0.98357,1e-05,1.74218]
[1744170835448,91.14,75132.1983,0.0,-0.98364,1e-05,1.73624]
[1744170836455,91.14,75126.629,0.0,-0.9837,1e-05,1.73074]
[1744170840483,91.14,75131.4838,0.0,-0.98365,1e-05,1.73522]
[1744170841490,91.14,75135.2464,0.0,-0.98361,1e-05,1.73883]
[1744170843504,91.12,75138.662,0.0,-0.98359,1e-05,1.7406]
[1744170847533,91.12,75145.0744,0.0,-0.98353,1e-05,1.74656]
[1744170848540,91.12,75152.6158,0.0,-0.98345,1e-05,1.75388]
[1744170849547,91.12,75158.4653,0.0,-0.98339,1e-05,1.75956]
[1744170850554,91.11,75156.5362,0.0,-0.98341,1e-05,1.75755]
[1744170852936,91.09,75156.7288,0.0,-0.98343,1e-05,1.75577]
[1744170854582,91.09,75144.8355,0.0,-0.98356,1e-05,1.74389]
[1744170855590,91.09,75140.6033,0.0,-0.9836,1e-05,1.73966]
[1744170857605,91.08,75141.8111,0.0,-0.9836,1e-05,1.74031]
[1744170858613,91.08,75105.7688,0.0,-0.98397,1e-05,1.7052]
[1744170860614,91.08,75110.394,0.0,-0.98393,1e-05,1.70943]
[1744170861615,91.08,75106.0808,0.0,-0.98397,1e-05,1.70524]
[1744170862616,91.08,75101.5019,0.0,-0.98402,1e-05,1.70081]
[1744170863617,91.08,75090.5704,0.0,-0.98413,1e-05,1.69031]
[1744170864618,91.08,75076.0422,0.0,-0.98428,1e-05,1.67644]
[1744170865619,91.08,75070.4389,0.0,-0.98434,1e-05,1.67115]
[1744170866620,91.08,75067.7449,0.0,-0.98436,1e-05,1.66863]
[1744170868622,91.09,75073.4104,0.0,-0.9843,1e-05,1.67443]
[1744170869623,91.09,75080.9447,0.0,-0.98422,1e-05,1.68186]
[1744170869911,91.09,75080.9447,0.0,-0.98422,1e-05,1.68186]
[1744170870624,91.09,75084.6981,0.0,-0.98418,1e-05,1.68547]
[1744170871447,91.09,75084.6981,0.0,-0.98418,1e-05,1.68547]
[1744170871510,91.09,75084.6981,0.0,-0.98421,1e-05,1.68262]
[1744170872626,91.09,75088.7387,0.0,-0.98417,1e-05,1.68651]
[1744170873627,91.09,75091.0351,0.0,-0.98414,1e-05,1.68872]
[1744170875658,91.09,75090.8125,0.0,-0.98415,1e-05,1.68853]
[1744170879185,91.09,75090.2307,0.0,-0.98415,1e-05,1.68801]
[1744170879286,91.09,75090.2307,0.0,-0.98415,1e-05,1.68803]
[1744170880634,91.09,75087.5316,0.0,-0.98418,1e-05,1.68546]
[1744170881635,91.09,75084.411,0.0,-0.98421,1e-05,1.6825]
[1744170882636,91.09,75086.9034,0.0,-0.98418,1e-05,1.6849]
[1744170886640,91.1,75080.1832,0.0,-0.98425,1e-05,1.67883]
[1744170887381,91.1,75080.1832,0.0,-0.98425,1e-05,1.67883]
[1744170887389,91.1,75080.1832,0.0,-0.98425,1e-05,1.67916]
[1744170888642,91.1,75071.0622,0.0,-0.98434,1e-05,1.67051]
[1744170889643,91.1,75076.8563,0.0,-0.98428,1e-05,1.67636]
[1744170890644,91.1,75073.2814,0.0,-0.98431,1e-05,1.67299]
[1744170891645,91.11,75078.8347,0.0,-0.98425,1e-05,1.67857]
[1744170894649,91.12,75081.6828,0.0,-0.98421,1e-05,1.68206]
[1744170896651,91.12,75083.9038,0.0,-0.98419,1e-05,1.68444]
[1744170897652,91.12,75078.1131,0.0,-0.98425,1e-05,1.67893]
[1744170899655,91.12,75074.7254,0.0,-0.98428,1e-05,1.67576]
[1744170900817,91.12,75073.847,0.0,-0.98429,1e-05,1.67496]
[1744170904659,91.12,75083.4246,0.0,-0.98419,1e-05,1.68422]
[1744170905660,91.12,75087.3224,0.0,-0.98415,1e-05,1.68807]
[1744170906769,91.12,75087.3224,0.0,-0.98415,1e-05,1.68807]
[1744170907662,91.12,75084.5663,0.0,-0.98418,1e-05,1.68547]
[1744170908663,91.12,75082.118,0.0,-0.9842,1e-05,1.68315]
[1744170909664,91.12,75085.7543,0.0,-0.98417,1e-05,1.68664]
[1744170912674,91.13,75082.9129,0.0,-0.98419,1e-05,1.68426]
[1744170914676,91.13,75077.6084,0.0,-0.98424,1e-05,1.67953]
[1744170915677,91.13,75071.422,0.0,-0.9843,1e-05,1.67367]
[1744170916678,91.13,75068.8227,0.0,-0.98433,1e-05,1.67123]
[1744170916744,91.13,75068.8227,0.0,-0.98433,1e-05,1.67123]
[1744170917679,91.13,75072.5635,0.0,-0.98429,1e-05,1.67483]
[1744170919681,91.13,75068.2134,0.0,-0.98433,1e-05,1.67076]
[1744170920682,91.14,75063.2463,0.0,-0.98438,1e-05,1.66609]
[1744170921683,91.14,75059.7578,0.0,-0.98442,1e-05,1.66284]
[1744170922684,91.14,75057.4354,0.0,-0.98444,1e-05,1.6607]
[1744170923685,91.14,75054.4098,0.0,-0.98447,1e-05,1.6579]
[1744170924686,91.14,75050.8089,0.0,-0.98451,1e-05,1.65457]
[1744170925762,91.14,75050.0802,0.0,-0.98451,1e-05,1.65395]
[1744170926688,91.14,75046.5599,0.0,-0.98455,1e-05,1.65071]
[1744170928690,91.14,75029.9789,0.0,-0.98471,1e-05,1.63532]
[1744170932694,91.15,75022.0508,0.0,-0.98481,1e-05,1.62554]
[1744170934547,91.15,75020.1946,0.0,-0.98483,1e-05,1.62393]
[1744170935697,91.16,75017.9123,0.0,-0.98484,1e-05,1.62313]
[1744170939186,91.2,75017.7532,0.0,-0.9848,1e-05,1.62647]
[1744170939701,91.22,75015.6862,0.0,-0.98481,1e-05,1.6257]
[1744170940702,91.22,75010.09,0.0,-0.98486,1e-05,1.62062]
[1744170941703,91.22,75000.6629,0.0,-0.98495,1e-05,1.61202]
[1744170942704,91.22,74996.0935,0.0,-0.985,1e-05,1.60795]
[1744170944935,91.23,74996.0019,0.0,-0.98499,1e-05,1.60815]
[1744170946708,91.23,74993.4398,0.0,-0.98502,1e-05,1.60608]
[1744170948710,91.25,74995.9813,0.0,-0.98497,1e-05,1.60997]
[1744170952714,91.28,74993.4623,0.0,-0.98497,1e-05,1.61067]
[1744170955717,91.29,74990.1757,0.0,-0.98499,1e-05,1.60806]
[1744170960722,91.3,74992.4554,0.0,-0.98496,1e-05,1.61085]
[1744170962364,91.3,74996.1663,0.0,-0.98492,1e-05,1.61454]
[1744170965385,91.32,75001.6499,0.0,-0.98486,1e-05,1.62106]
[1744170966392,91.32,75006.281,0.0,-0.98481,1e-05,1.62575]
[1744170968406,91.32,75008.9337,0.0,-0.98478,1e-05,1.62844]
[1744170969413,91.34,75004.0046,0.0,-0.98481,1e-05,1.62495]
[1744170970420,91.38,75006.4295,0.0,-0.98475,1e-05,1.63099]
[1744170971427,91.42,75013.8692,0.0,-0.98463,1e-05,1.64158]
[1744170972434,91.43,75018.795,0.0,-0.98458,1e-05,1.64691]
[1744170976464,91.46,75021.8527,0.0,-0.98452,1e-05,1.65246]
[1744170978740,91.47,75027.5947,0.0,-0.98445,1e-05,1.65853]
[1744170979390,91.47,75027.5947,0.0,-0.98445,1e-05,1.65853]
[1744170979485,91.47,75027.5947,0.0,-0.98445,1e-05,1.65886]
[1744170980493,91.48,75033.3945,0.0,-0.98439,1e-05,1.66466]
[1744170981541,91.48,75041.9711,0.0,-0.9843,1e-05,1.67278]
[1744170982513,91.48,75041.9711,0.0,-0.98429,1e-05,1.67338]
[1744170983520,91.49,75058.318,0.0,-0.98412,1e-05,1.68923]
[1744170984527,91.49,75063.2444,0.0,-0.98407,1e-05,1.69393]
[1744170986541,91.49,75060.3852,0.0,-0.9841,1e-05,1.69119]
[1744170987722,91.49,75060.3852,0.0,-0.9841,1e-05,1.69119]
[1744170987749,91.49,75057.1097,0.0,-0.98414,1e-05,1.68806]
[1744170988555,91.49,75057.1097,0.0,-0.98414,1e-05,1.68808]
[1744170989562,91.49,75047.7387,0.0,-0.98423,1e-05,1.67916]
[1744170991576,91.49,75049.8481,0.0,-0.98424,1e-05,1.67833]
[1744170992583,91.49,75054.0722,0.0,-0.98419,1e-05,1.68236]
[1744170993590,91.49,75057.4523,0.0,-0.98416,1e-05,1.68559]
[1744170996611,91.49,75054.9239,0.0,-0.98418,1e-05,1.68321]
[1744171001646,91.49,75053.6339,0.0,-0.9842,1e-05,1.68203]
[1744171003660,91.49,75057.3786,0.0,-0.98416,1e-05,1.68565]
[1744171005674,91.49,75064.7174,0.0,-0.98408,1e-05,1.69265]
[1744171006681,91.49,75067.2514,0.0,-0.98406,1e-05,1.69506]
[1744171007688,91.49,75070.6216,0.0,-0.98402,1e-05,1.69828]
[1744171008306,91.49,75070.6216,0.0,-0.98402,1e-05,1.69828]
[1744171008695,91.49,75070.6216,0.0,-0.98402,1e-05,1.69826]
[1744171009702,91.49,75073.4357,0.0,-0.98399,1e-05,1.70094]
[1744171014738,91.48,75073.6708,0.0,-0.984,1e-05,1.70039]
[1744171016752,91.47,75078.1417,0.0,-0.98396,1e-05,1.70419]
[1744171019773,91.46,75084.5473,0.0,-0.9839,1e-05,1.7094]
[1744171020780,91.46,75086.7913,0.0,-0.98389,1e-05,1.71119]
[1744171023785,91.45,75084.5259,0.0,-0.98392,1e-05,1.70827]
[1744171025507,91.45,75083.0036,0.0,-0.98393,1e-05,1.70678]
[1744171026788,91.45,75073.5811,0.0,-0.98403,1e-05,1.69733]
[1744171027789,91.45,75066.4023,0.0,-0.98411,1e-05,1.69044]
[1744171028376,91.45,75066.4023,0.0,-0.98411,1e-05,1.69044]
[1744171028477,91.45,75066.4023,0.0,-0.98411,1e-05,1.69054]
[1744171029791,91.45,75064.1792,0.0,-0.98413,1e-05,1.68844]
[1744171030792,91.45,75069.3946,0.0,-0.98408,1e-05,1.69338]
[1744171031793,91.45,75071.7093,0.0,-0.98405,1e-05,1.6955]
[1744171032794,91.44,75077.8832,0.0,-0.98399,1e-05,1.70124]
[1744171034796,91.44,75085.2118,0.0,-0.98392,1e-05,1.70779]
[1744171036798,91.43,75079.9193,0.0,-0.98398,1e-05,1.70221]
[1744171037799,91.43,75068.9696,0.0,-0.98409,1e-05,1.69168]
[1744171038074,91.43,75068.9696,0.0,-0.98409,1e-05,1.69168]
[1744171038800,91.43,75061.1495,0.0,-0.98417,1e-05,1.68431]
[1744171040802,91.44,75059.0325,0.0,-0.98419,1e-05,1.68253]
[1744171041544,91.44,75059.0325,0.0,-0.98419,1e-05,1.68253]
[1744171042804,91.44,75053.7883,0.0,-0.98425,1e-05,1.67758]
[1744171045807,91.44,75056.546,0.0,-0.98422,1e-05,1.68041]
[1744171046239,91.44,75056.546,0.0,-0.98422,1e-05,1.68041]
[1744171046808,91.44,75055.8444,0.0,-0.98422,1e-05,1.67976]
[1744171048810,91.44,75053.0882,0.0,-0.98425,1e-05,1.67751]
[1744171049811,91.44,75045.7319,0.0,-0.98432,1e-05,1.67056]
[1744171051813,91.45,75039.4917,0.0,-0.9844,1e-05,1.66257]
[1744171053944,91.45,75039.1793,0.0,-0.9844,1e-05,1.66237]
[1744171054816,91.45,75046.4304,0.0,-0.98433,1e-05,1.66926]
[1744171055817,91.45,75052.6835,0.0,-0.98427,1e-05,1.67522]
[1744171056691,91.45,75052.6835,0.0,-0.98427,1e-05,1.67522]
[1744171057819,91.45,75056.4391,0.0,-0.98423,1e-05,1.67883]
[1744171058821,91.45,75052.9222,0.0,-0.98426,1e-05,1.67551]
[1744171059822,91.46,75045.0614,0.0,-0.98434,1e-05,1.66809]
[1744171060823,91.46,75036.1821,0.0,-0.98443,1e-05,1.65974]
[1744171063003,91.46,75035.4136,0.0,-0.98444,1e-05,1.65912]
[1744171063827,91.46,75039.076,0.0,-0.9844,1e-05,1.66262]
[1744171064828,91.46,75036.2228,0.0,-0.98443,1e-05,1.65998]
[1744171069833,91.46,75033.1128,0.0,-0.98446,1e-05,1.65729]
[1744171070834,91.46,75030.2613,0.0,-0.98449,1e-05,1.65467]
[1744171072836,91.46,75032.2498,0.0,-0.98446,1e-05,1.65665]
[1744171073837,91.46,75035.5321,0.0,-0.98443,1e-05,1.65979]
[1744171074838,91.46,75041.8223,0.0,-0.98437,1e-05,1.66578]
[1744171075839,91.46,75038.1668,0.0,-0.9844,1e-05,1.66237]
[1744171080844,91.47,75040.3894,0.0,-0.98438,1e-05,1.66469]
[1744171082846,91.47,75038.1395,0.0,-0.9844,1e-05,1.66265]
[1744171084850,91.47,75040.898,0.0,-0.98437,1e-05,1.66534]
[1744171087853,91.47,75038.1088,0.0,-0.9844,1e-05,1.66283]
[1744171089855,91.47,75062.3915,0.0,-0.98415,1e-05,1.68593]
[1744171090856,91.47,75071.2255,0.0,-0.98406,1e-05,1.69437]
[1744171093859,91.47,75073.3973,0.0,-0.98404,1e-05,1.69642]
[1744171094861,91.47,75068.1327,0.0,-0.98409,1e-05,1.69137]
[1744171096593,91.47,75067.8257,0.0,-0.9841,1e-05,1.69108]
[1744171096723,91.47,75067.8257,0.0,-0.9841,1e-05,1.69108]
[1744171096825,91.47,75067.8257,0.0,-0.9841,1e-05,1.69109]
[1744171097864,91.47,75051.8541,0.0,-0.98426,1e-05,1.67587]
[1744171099866,91.47,75056.195,0.0,-0.98421,1e-05,1.68004]
[1744171100867,91.47,75059.3873,0.0,-0.98418,1e-05,1.6831]
[1744171101912,91.47,75060.6605,0.0,-0.98417,1e-05,1.68432]
[1744171102869,91.47,75061.6414,0.0,-0.98416,1e-05,1.68526]
[1744171105872,91.47,75056.7943,0.0,-0.98421,1e-05,1.68067]
[1744171106873,91.47,75048.8128,0.0,-0.98429,1e-05,1.67311]
[1744171107874,91.47,75044.7697,0.0,-0.98433,1e-05,1.66931]
[1744171108875,91.47,75039.3658,0.0,-0.98438,1e-05,1.66423]
[1744171110877,91.47,75041.8251,0.0,-0.98436,1e-05,1.66664]
[1744171111878,91.47,75053.8275,0.0,-0.98426,1e-05,1.67519]
[1744171112362,91.47,75053.8275,0.0,-0.98426,1e-05,1.67519]
[1744171112879,91.47,75062.8822,0.0,-0.98417,1e-05,1.68382]
[1744171113880,91.47,75066.1038,0.0,-0.98414,1e-05,1.68694]
[1744171115882,91.48,75061.6593,0.0,-0.98418,1e-05,1.68272]
[1744171116883,91.48,75058.3147,0.0,-0.98421,1e-05,1.67955]
[1744171117776,91.48,75058.3147,0.0,-0.98421,1e-05,1.67955]
[1744171117877,91.48,75058.3147,0.0,-0.98421,1e-05,1.67958]
[1744171117910,91.48,75058.3147,0.0,-0.98421,1e-05,1.67958]
[1744171118472,91.48,75058.3147,0.0,-0.98421,1e-05,1.67962]
[1744171119886,91.48,75039.4585,0.0,-0.9844,1e-05,1.66179]
[1744171121889,91.48,75026.9607,0.0,-0.98452,1e-05,1.65064]
[1744171122501,91.48,75026.9607,0.0,-0.98452,1e-05,1.65072]
[1744171123509,91.48,75015.2122,0.0,-0.98464,1e-05,1.63971]
[1744171124517,91.49,75015.2122,0.0,-0.98464,1e-05,1.63992]
[1744171125899,91.49,74984.5167,0.0,-0.98494,1e-05,1.61155]
[1744171127538,91.49,74989.3276,0.0,-0.98489,1e-05,1.61622]
[1744171127955,91.49,74989.3276,0.0,-0.98489,1e-05,1.61622]
[1744171128598,91.49,74989.3276,0.0,-0.98489,1e-05,1.61622]
[1744171128638,91.49,74989.3276,0.0,-0.98489,1e-05,1.61633]
[1744171129552,91.49,74999.5655,0.0,-0.98479,1e-05,1.62592]
[1744171130910,91.5,75001.6249,0.0,-0.98476,1e-05,1.62793]
[1744171131911,91.5,75008.2227,0.0,-0.9847,1e-05,1.63416]
[1744171132573,91.5,75008.2227,0.0,-0.9847,1e-05,1.63428]
[1744171133580,91.5,74995.6456,0.0,-0.98482,1e-05,1.62273]
[1744171134587,91.5,74976.1209,0.0,-0.98501,1e-05,1.60484]
[1744171135594,91.5,74978.941,0.0,-0.98498,1e-05,1.60757]
[1744171138267,91.51,74979.158,0.0,-0.98498,1e-05,1.60804]
[1744171138615,91.51,74979.158,0.0,-0.98497,1e-05,1.60818]
[1744171139622,91.51,74976.2564,0.0,-0.985,1e-05,1.60565]
[1744171140920,91.51,74972.0649,0.0,-0.98504,1e-05,1.60194]
[1744171142922,91.51,74979.0581,0.0,-0.98497,1e-05,1.60864]
[1744171144660,91.52,74983.2252,0.0,-0.98493,1e-05,1.61261]
[1744171145925,91.52,74971.6136,0.0,-0.98504,1e-05,1.6022]
[1744171146674,91.52,74971.6136,0.0,-0.98504,1e-05,1.60236]
[1744171147681,91.52,74957.959,0.0,-0.98517,1e-05,1.59002]
[1744171148688,91.52,74961.7675,0.0,-0.98513,1e-05,1.59366]
[1744171150702,91.53,74964.5822,0.0,-0.9851,1e-05,1.59654]
[1744171155737,91.54,74964.8609,0.0,-0.98509,1e-05,1.59756]
[1744171157751,91.54,74971.1065,0.0,-0.98502,1e-05,1.60355]
[1744171158758,91.54,74979.8435,0.0,-0.98494,1e-05,1.61172]
[1744171161779,91.55,74981.9898,0.0,-0.98491,1e-05,1.61408]
[1744171162786,91.55,74978.8775,0.0,-0.98494,1e-05,1.61134]
[1744171163793,91.55,74976.8398,0.0,-0.98496,1e-05,1.6096]
[1744171167825,91.56,74980.7893,0.0,-0.98491,1e-05,1.61374]
[1744171168832,91.56,74982.7817,0.0,-0.98489,1e-05,1.6157]
[1744171170846,91.56,74980.2187,0.0,-0.98492,1e-05,1.61359]
[1744171173867,91.56,74971.7988,0.0,-0.98502,1e-05,1.60347]
[1744171174874,91.57,74969.7581,0.0,-0.98504,1e-05,1.60175]
[1744171175881,91.57,74965.8458,0.0,-0.98507,1e-05,1.59831]
[1744171177002,91.57,74965.7912,0.0,-0.98507,1e-05,1.59841]
[1744171178902,91.57,74969.486,0.0,-0.98503,1e-05,1.60208]
[1744171179909,91.57,74972.6275,0.0,-0.985,1e-05,1.6051]
[1744171184944,91.58,74975.7724,0.0,-0.98496,1e-05,1.60866]
[1744171186958,91.59,74980.1279,0.0,-0.98492,1e-05,1.61291]
[1744171187965,91.6,74985.1141,0.0,-0.98486,1e-05,1.61866]
[1744171188970,91.6,74987.2234,0.0,-0.98483,1e-05,1.62072]
[1744171190357,91.6,74987.3258,0.0,-0.98483,1e-05,1.62093]
[1744171191973,91.6,74984.0189,0.0,-0.98486,1e-05,1.6181]
[1744171193978,91.61,74988.6851,0.0,-0.98481,1e-05,1.62264]
[1744171194979,91.61,74997.1944,0.0,-0.98473,1e-05,1.63063]
[1744171195980,91.61,75003.9975,0.0,-0.98466,1e-05,1.63705]
[1744171196988,91.61,75008.2483,0.0,-0.98462,1e-05,1.64109]
[1744171197989,91.61,75010.3461,0.0,-0.9846,1e-05,1.64313]
[1744171198128,91.61,75010.3461,0.0,-0.9846,1e-05,1.64313]
[1744171198990,91.61,75011.1915,0.0,-0.98459,1e-05,1.64399]
[1744171199991,91.61,75008.9915,0.0,-0.98461,1e-05,1.64201]
[1744171200993,91.61,75005.4577,0.0,-0.98464,1e-05,1.63858]
[1744171201994,91.61,74993.2554,0.0,-0.98477,1e-05,1.62711]
[1744171202995,91.61,74986.6055,0.0,-0.98483,1e-05,1.62085]
[1744171206009,91.61,74982.147,0.0,-0.98488,1e-05,1.61663]
[1744171207010,91.61,74955.2056,0.0,-0.98514,1e-05,1.59185]
[1744171208013,91.61,74952.841,0.0,-0.98516,1e-05,1.58965]
[1744171209013,91.61,74960.8488,0.0,-0.98509,1e-05,1.59685]
[1744171210133,91.6,74960.8488,0.0,-0.98509,1e-05,1.59678]
[1744171211142,91.6,74969.3095,0.0,-0.98501,1e-05,1.60446]
[1744171212149,91.6,74976.9496,0.0,-0.98493,1e-05,1.61138]
[1744171214018,91.6,74999.6873,0.0,-0.98471,1e-05,1.63221]
[1744171215019,91.6,75004.4673,0.0,-0.98467,1e-05,1.63654]
[1744171217021,91.59,75001.9889,0.0,-0.98469,1e-05,1.63398]
[1744171218022,91.59,74997.119,0.0,-0.98474,1e-05,1.62933]
[1744171219023,91.59,75000.709,0.0,-0.98471,1e-05,1.63255]
[1744171220024,91.59,75005.3844,0.0,-0.98466,1e-05,1.63678]
[1744171223027,91.56,75010.4106,0.0,-0.98464,1e-05,1.63875]
[1744171224028,91.54,75005.996,0.0,-0.9847,1e-05,1.63343]
[1744171226030,91.54,74995.1238,0.0,-0.98481,1e-05,1.62311]
[1744171227031,91.54,74978.2801,0.0,-0.98498,1e-05,1.60748]
[1744171228032,91.54,74972.9801,0.0,-0.98503,1e-05,1.60255]
[1744171232038,91.54,74980.8848,0.0,-0.98498,1e-05,1.60675]
[1744171232513,91.54,74980.8848,0.0,-0.98498,1e-05,1.60675]
[1744171232668,91.54,74980.8848,0.0,-0.98498,1e-05,1.60675]
[1744171233039,91.54,74987.7348,0.0,-0.98491,1e-05,1.61298]
[1744171236042,91.53,74984.4195,0.0,-0.98495,1e-05,1.60976]
[1744171237043,91.53,74973.0366,0.0,-0.98507,1e-05,1.5987]
[1744171237947,91.53,74973.0366,0.0,-0.98507,1e-05,1.5987]
[1744171238044,91.53,74967.8965,0.0,-0.98512,1e-05,1.5939]
[1744171239045,91.52,74977.272,0.0,-0.98503,1e-05,1.60184]
[1744171241047,91.51,74970.9098,0.0,-0.98511,1e-05,1.59486]
[1744171242048,91.5,74964.1145,0.0,-0.98517,1e-05,1.58861]
[1744171244396,91.5,74962.2945,0.0,-0.9852,1e-05,1.58632]
[1744171245403,91.5,74954.4454,0.0,-0.98527,1e-05,1.57918]
[1744171246410,91.5,74941.6709,0.0,-0.9854,1e-05,1.56761]
[1744171248431,91.5,74941.0787,0.0,-0.9854,1e-05,1.56707]
[1744171249058,91.5,74944.0588,0.0,-0.98537,1e-05,1.56975]
[1744171252643,91.5,74944.0835,0.0,-0.98537,1e-05,1.56976]
[1744171253062,91.5,74942.1952,0.0,-0.98539,1e-05,1.56804]
[1744171254063,91.5,74945.2152,0.0,-0.98536,1e-05,1.57076]
[1744171258076,91.5,74959.4421,0.0,-0.98523,1e-05,1.5836]
[1744171258497,91.5,74959.4421,0.0,-0.98522,1e-05,1.58384]
[1744171259504,91.5,74969.6821,0.0,-0.98512,1e-05,1.59339]
[1744171260511,91.5,74984.6951,0.0,-0.98497,1e-05,1.60737]
[1744171262525,91.53,74986.7259,0.0,-0.98493,1e-05,1.61153]
[1744171264082,91.54,74970.2761,0.0,-0.98508,1e-05,1.59686]
[1744171264255,91.54,74970.2761,0.0,-0.98508,1e-05,1.59686]
[1744171264659,91.54,74970.2761,0.0,-0.98508,1e-05,1.59686]
[1744171264679,91.54,74970.2761,0.0,-0.98508,1e-05,1.59686]
[1744171266553,91.54,74967.1115,0.0,-0.98511,1e-05,1.59444]
[1744171267560,91.54,74961.7463,0.0,-0.98516,1e-05,1.58978]
[1744171269574,91.55,74965.4124,0.0,-0.98512,1e-05,1.59358]
[1744171270581,91.55,74974.207,0.0,-0.98503,1e-05,1.60163]
[1744171272090,91.55,74991.6029,0.0,-0.98486,1e-05,1.61806]
[1744171273091,91.56,75005.1845,0.0,-0.98472,1e-05,1.63083]
[1744171274092,91.56,75003.0422,0.0,-0.98474,1e-05,1.62901]
[1744171277096,91.56,75011.4342,0.0,-0.98465,1e-05,1.63734]
[1744171279098,91.57,75016.6389,0.0,-0.9846,1e-05,1.64236]
[1744171281100,91.57,75055.5816,0.0,-0.98421,1e-05,1.67919]
[1744171282678,91.57,75055.5816,0.0,-0.98421,1e-05,1.67922]
[1744171284103,91.57,75138.244,0.0,-0.98335,1e-05,1.75924]
[1744171284694,91.57,75138.244,0.0,-0.98335,1e-05,1.75917]
[1744171286105,91.57,75154.3356,0.0,-0.98318,1e-05,1.77503]
[1744171287716,91.56,75152.1962,0.0,-0.9832,1e-05,1.77275]
[1744171288723,91.56,75169.9361,0.0,-0.98301,1e-05,1.79032]
[1744171292631,91.56,75169.0085,0.0,-0.98305,1e-05,1.78625]
[1744171292752,91.56,75169.0085,0.0,-0.98305,1e-05,1.78604]
[1744171293759,91.55,75207.562,0.0,-0.98263,1e-05,1.82454]
[1744171294766,91.55,75290.7102,0.0,-0.9817,1e-05,1.91006]
[1744171295773,91.55,75305.8295,0.0,-0.98153,1e-05,1.92568]
[1744171297329,91.54,75312.2517,0.0,-0.98146,1e-05,1.93213]
[1744171298331,91.52,75356.4023,0.0,-0.98096,1e-05,1.97744]
[1744171299332,91.5,75407.0934,0.0,-0.98038,1e-05,2.02989]
[1744171301815,91.42,75400.4929,0.0,-0.98054,1e-05,2.01514]
[1744171302826,91.39,75387.2945,0.0,-0.98073,1e-05,1.9983]
[1744171303832,91.37,75398.4762,0.0,-0.98062,1e-05,2.00819]
[1744171304840,91.35,75393.6962,0.0,-0.9807,1e-05,2.00089]
[1744171305847,91.33,75384.5766,0.0,-0.98083,1e-05,1.98902]
[1744171306858,91.31,75379.1844,0.0,-0.98092,1e-05,1.98113]
[1744171308454,91.28,75403.2721,0.0,-0.98066,1e-05,2.00502]
[1744171310456,91.21,75391.3418,0.0,-0.98088,1e-05,1.98546]
[1744171312459,91.16,75340.3433,0.0,-0.98153,1e-05,1.92602]
[1744171314462,91.13,75316.7693,0.0,-0.98184,1e-05,1.89814]
[1744171315921,91.1,75316.7693,0.0,-0.98187,1e-05,1.89564]
[1744171317465,91.1,75301.9269,0.0,-0.98204,1e-05,1.87988]
[1744171317935,91.1,75301.9269,0.0,-0.98204,1e-05,1.87971]
[1744171319468,91.1,75257.6083,0.0,-0.98254,1e-05,1.83379]
[1744171319950,91.1,75257.6083,0.0,-0.98255,1e-05,1.83361]
[1744171320957,91.09,75277.0156,0.0,-0.98233,1e-05,1.85333]
[1744171321964,91.09,75290.7831,0.0,-0.98218,1e-05,1.86732]
[1744171322971,91.09,75311.286,0.0,-0.98195,1e-05,1.88842]
[1744171325473,91.09,75339.6885,0.0,-0.98162,1e-05,1.91831]
[1744171326474,91.09,75374.3525,0.0,-0.98121,1e-05,1.95527]
[1744171328479,91.08,75400.5705,0.0,-0.98091,1e-05,1.98315]
[1744171329018,91.08,75400.5705,0.0,-0.98091,1e-05,1.98258]
[1744171330026,91.08,75408.0026,0.0,-0.98082,1e-05,1.99066]
[1744171331035,91.07,75408.0026,0.0,-0.98083,1e-05,1.98996]
[1744171332483,91.06,75421.8711,0.0,-0.98067,1e-05,2.00431]
[1744171333051,91.05,75421.8711,0.0,-0.98069,1e-05,2.00274]
[1744171334485,91.01,75496.8346,0.0,-0.97981,1e-05,2.08205]
[1744171337090,90.98,75496.8346,0.0,-0.97983,1e-05,2.07986]
[1744171338109,90.98,75504.2292,0.0,-0.97974,1e-05,2.0882]
[1744171340114,90.96,75504.2292,0.0,-0.97977,1e-05,2.08567]
[1744171341121,90.96,75524.4241,0.0,-0.97951,1e-05,2.10856]
[1744171343136,90.92,75524.4241,0.0,-0.97956,1e-05,2.10473]
[1744171344142,90.92,75596.8579,0.0,-0.97862,1e-05,2.18831]
[1744171345168,90.87,75596.8579,0.0,-0.97868,1e-05,2.18342]
[1744171346176,90.87,75652.6328,0.0,-0.97793,1e-05,2.24936]
[1744171347182,90.84,75652.6328,0.0,-0.97797,1e-05,2.2457]
[1744171348515,90.81,75638.7795,0.0,-0.9782,1e-05,2.22608]
[1744171351519,90.75,75595.2362,0.0,-0.97887,1e-05,2.16639]
[1744171354522,90.7,75555.5314,0.0,-0.97944,1e-05,2.11548]
[1744171355241,90.7,75555.5314,0.0,-0.97944,1e-05,2.11538]
[1744171356249,90.7,75545.9762,0.0,-0.97956,1e-05,2.10447]
[1744171358275,90.7,75550.4955,0.0,-0.97951,1e-05,2.10928]
[1744171359291,90.7,75562.4331,0.0,-0.97935,1e-05,2.12294]
[1744171360298,90.7,75562.4331,0.0,-0.97936,1e-05,2.12276]
[1744171361306,90.7,75529.1378,0.0,-0.97978,1e-05,2.08481]
[1744171362313,90.7,75503.5705,0.0,-0.9801,1e-05,2.05597]
[1744171363320,90.7,75525.9444,0.0,-0.97982,1e-05,2.08103]
[1744171364327,90.69,75550.8702,0.0,-0.97951,1e-05,2.10922]
[1744171365339,90.69,75560.1678,0.0,-0.97939,1e-05,2.11976]
[1744171366346,90.69,75544.3981,0.0,-0.97959,1e-05,2.10153]
[1744171367353,90.69,75535.027,0.0,-0.97972,1e-05,2.09066]
[1744171368360,90.67,75542.6083,0.0,-0.97965,1e-05,2.09702]
[1744171369367,90.65,75542.8293,0.0,-0.97966,1e-05,2.09552]
[1744171370374,90.63,75518.1528,0.0,-0.97999,1e-05,2.06618]
[1744171371381,90.63,75503.4162,0.0,-0.98018,1e-05,2.04953]
[1744171372388,90.63,75495.7126,0.0,-0.98027,1e-05,2.04083]
[1744171373395,90.63,75479.6714,0.0,-0.98047,1e-05,2.02292]
[1744171376416,90.63,75484.2916,0.0,-0.98042,1e-05,2.02785]
[1744171377423,90.63,75489.5278,0.0,-0.98035,1e-05,2.03367]
[1744171378430,90.63,75499.206,0.0,-0.98023,1e-05,2.04443]
[1744171379437,90.63,75511.7372,0.0,-0.98008,1e-05,2.05846]
[1744171380444,90.63,75497.3957,0.0,-0.98025,1e-05,2.04246]
[1744171381451,90.63,75481.0893,0.0,-0.98046,1e-05,2.02442]
[1744171382462,90.63,75452.7461,0.0,-0.9808,1e-05,1.99329]
[1744171385484,90.63,75453.3971,0.0,-0.98079,1e-05,1.99429]
[1744171386491,90.63,75437.5918,0.0,-0.98098,1e-05,1.977]
[1744171387498,90.63,75449.1059,0.0,-0.98084,1e-05,1.9895]
[1744171388505,90.63,75456.4455,0.0,-0.98075,1e-05,1.99744]
[1744171389512,90.63,75478.8859,0.0,-0.98048,1e-05,2.02207]
[1744171391530,90.63,75471.3622,0.0,-0.98058,1e-05,2.01359]
[1744171392536,90.63,75479.4393,0.0,-0.98048,1e-05,2.02242]
[1744171393543,90.63,75478.9069,0.0,-0.98049,1e-05,2.02172]
[1744171394550,90.63,75488.2152,0.0,-0.98037,1e-05,2.03193]
[1744171396567,90.62,75480.5436,0.0,-0.98048,1e-05,2.02236]
[1744171398576,90.61,75476.6974,0.0,-0.98054,1e-05,2.01715]
[1744171399577,90.6,75453.7779,0.0,-0.98082,1e-05,1.99152]
[1744171403581,90.59,75441.7993,0.0,-0.98098,1e-05,1.97706]
[1744171404582,90.59,75426.7973,0.0,-0.98116,1e-05,1.96079]
[1744171405583,90.59,75412.747,0.0,-0.98133,1e-05,1.94567]
[1744171406584,90.59,75399.5565,0.0,-0.98148,1e-05,1.93158]
[1744171407585,90.59,75389.2398,0.0,-0.9816,1e-05,1.92042]
[1744171412590,90.59,75380.5341,0.0,-0.98174,1e-05,1.90792]
[1744171414592,90.59,75373.1761,0.0,-0.98182,1e-05,1.90013]
[1744171415593,90.58,75353.0975,0.0,-0.98205,1e-05,1.87893]
[1744171416594,90.58,75335.4092,0.0,-0.98226,1e-05,1.86041]
[1744171417595,90.58,75318.9088,0.0,-0.98244,1e-05,1.8433]
[1744171418596,90.58,75302.9234,0.0,-0.98262,1e-05,1.82685]
[1744171420598,90.58,75310.8648,0.0,-0.98253,1e-05,1.83501]
[1744171421599,90.58,75317.6345,0.0,-0.98246,1e-05,1.84198]
[1744171422600,90.58,75331.0339,0.0,-0.98231,1e-05,1.85585]
[1744171423601,90.58,75341.1427,0.0,-0.98219,1e-05,1.86636]
[1744171424602,90.58,75351.1271,0.0,-0.98208,1e-05,1.87679]
[1744171425603,90.58,75361.7213,0.0,-0.98195,1e-05,1.88791]
[1744171426604,90.58,75371.3693,0.0,-0.98184,1e-05,1.89807]
[1744171428606,90.58,75378.9025,0.0,-0.98176,1e-05,1.90604]
[1744171429607,90.58,75386.1352,0.0,-0.98167,1e-05,1.91371]
[1744171434612,90.58,75380.1122,0.0,-0.98174,1e-05,1.90732]
[1744171435613,90.58,75392.1675,0.0,-0.9816,1e-05,1.92013]
[1744171436614,90.58,75402.2709,0.0,-0.98148,1e-05,1.93091]
[1744171438616,90.59,75410.7696,0.0,-0.98138,1e-05,1.94039]
[1744171443626,90.59,75423.6712,0.0,-0.98122,1e-05,1.95495]
[1744171444627,90.61,75456.5732,0.0,-0.9808,1e-05,1.99251]
[1744171446629,90.64,75441.3351,0.0,-0.98096,1e-05,1.97798]
[1744171447630,90.65,75430.7909,0.0,-0.98107,1e-05,1.96783]
[1744171452639,90.69,75432.335,0.0,-0.98101,1e-05,1.97345]
[1744171454641,90.71,75440.1699,0.0,-0.98089,1e-05,1.98413]
[1744171457652,90.72,75433.3871,0.0,-0.98097,1e-05,1.9772]
[1744171458652,90.72,75424.4426,0.0,-0.98108,1e-05,1.96734]
[1744171460654,90.7,75435.2737,0.0,-0.98097,1e-05,1.97731]
[1744171461439,90.7,75435.2737,0.0,-0.98097,1e-05,1.97731]
[1744171466663,90.6,75424.9845,0.0,-0.9812,1e-05,1.95682]
[1744171467260,90.6,75424.9845,0.0,-0.9812,1e-05,1.95682]
[1744171468665,90.58,75417.0557,0.0,-0.98132,1e-05,1.94607]
[1744171472669,90.54,75460.4408,0.0,-0.98087,1e-05,1.98615]
[1744171473670,90.51,75489.309,0.0,-0.98054,1e-05,2.01565]
[1744171474671,90.49,75497.973,0.0,-0.98046,1e-05,2.02288]
[1744171476673,90.44,75484.5321,0.0,-0.98068,1e-05,2.00369]
[1744171477674,90.43,75470.4555,0.0,-0.98087,1e-05,1.9865]
[1744171481678,90.35,75494.723,0.0,-0.98065,1e-05,2.00609]
[1744171482679,90.33,75502.4388,0.0,-0.98058,1e-05,2.01248]
[1744171483196,90.31,75502.4388,0.0,-0.9806,1e-05,2.0106]
[1744171484203,90.3,75490.5162,0.0,-0.98077,1e-05,1.99586]
[1744171485682,90.28,75468.3037,0.0,-0.98105,1e-05,1.97014]
[1744171486484,90.28,75468.3037,0.0,-0.98105,1e-05,1.97014]
[1744171486491,90.28,75468.3037,0.0,-0.98105,1e-05,1.97014]
[1744171486530,90.27,75468.3037,0.0,-0.98107,1e-05,1.96877]
[1744171489686,90.23,75465.9978,0.0,-0.98114,1e-05,1.96235]
[1744171490245,90.23,75465.9978,0.0,-0.98114,1e-05,1.96224]
[1744171491688,90.22,75448.3346,0.0,-0.98135,1e-05,1.94303]
[1744171494273,90.21,75449.4666,0.0,-0.98135,1e-05,1.94317]
[1744171494750,90.21,75449.4666,0.0,-0.98135,1e-05,1.94317]
[1744171495280,90.21,75449.4666,0.0,-0.98135,1e-05,1.94313]
[1744171496287,90.21,75423.2162,0.0,-0.98166,1e-05,1.91493]
[1744171497299,90.21,75420.1601,0.0,-0.9817,1e-05,1.91167]
[1744171498701,90.22,75383.7892,0.0,-0.98211,1e-05,1.87364]
[1744171499702,90.22,75376.2775,0.0,-0.9822,1e-05,1.86603]
[1744171503707,90.23,75395.4273,0.0,-0.98197,1e-05,1.88714]
[1744171504708,90.23,75406.9426,0.0,-0.98183,1e-05,1.89952]
[1744171508714,90.24,75403.3062,0.0,-0.98186,1e-05,1.89647]
[1744171509715,90.24,75399.0362,0.0,-0.98191,1e-05,1.89216]
[1744171510716,90.27,75402.3152,0.0,-0.98185,1e-05,1.89769]
[1744171511717,90.29,75379.3989,0.0,-0.98209,1e-05,1.87595]
[1744171512718,90.29,75356.3689,0.0,-0.98235,1e-05,1.85217]
[1744171513720,90.3,75354.1287,0.0,-0.98237,1e-05,1.85012]
[1744171514720,90.3,75368.6279,0.0,-0.9822,1e-05,1.86548]
[1744171515721,90.3,75385.2455,0.0,-0.98201,1e-05,1.88314]
[1744171517447,90.31,75391.4155,0.0,-0.98193,1e-05,1.89008]
[1744171518454,90.31,75385.9024,0.0,-0.98199,1e-05,1.8845]
[1744171519440,90.31,75385.9024,0.0,-0.98199,1e-05,1.8845]
[1744171519494,90.31,75385.9024,0.0,-0.98199,1e-05,1.8845]
[1744171519593,90.31,75385.9024,0.0,-0.98199,1e-05,1.88473]
[1744171520470,90.31,75383.2381,0.0,-0.98202,1e-05,1.88215]
[1744171521731,90.32,75386.8218,0.0,-0.98198,1e-05,1.88614]
[1744171524498,90.32,75388.6326,0.0,-0.98195,1e-05,1.88874]
[1744171525505,90.33,75367.6684,0.0,-0.98218,1e-05,1.86699]
[1744171526512,90.33,75361.6735,0.0,-0.98225,1e-05,1.86099]
[1744171528526,90.33,75367.9416,0.0,-0.98217,1e-05,1.86805]
[1744171529533,90.33,75360.0194,0.0,-0.98226,1e-05,1.85978]
[1744171530739,90.36,75356.0117,0.0,-0.98228,1e-05,1.85828]
[1744171531547,90.4,75356.0117,0.0,-0.98227,1e-05,1.8583]
[1744171532565,90.4,75328.8711,0.0,-0.98257,1e-05,1.83054]
[1744171533561,90.44,75308.1372,0.0,-0.98277,1e-05,1.81253]
[1744171534568,90.47,75316.7923,0.0,-0.98264,1e-05,1.82431]
[1744171535441,90.47,75316.7923,0.0,-0.98264,1e-05,1.82431]
[1744171535575,90.5,75316.7923,0.0,-0.98261,1e-05,1.82688]
[1744171536582,90.52,75348.9983,0.0,-0.98222,1e-05,1.86278]
[1744171537590,90.55,75346.0297,0.0,-0.98222,1e-05,1.8624]
[1744171539604,90.61,75337.8169,0.0,-0.98226,1e-05,1.85891]
[1744171540611,90.63,75347.359,0.0,-0.98213,1e-05,1.87121]
[1744171541623,90.66,75348.291,0.0,-0.98209,1e-05,1.87448]
[1744171542632,90.68,75349.3547,0.0,-0.98205,1e-05,1.87784]
[1744171543638,90.7,75349.3547,0.0,-0.98203,1e-05,1.87992]
[1744171544645,90.72,75356.8199,0.0,-0.98192,1e-05,1.88975]
[1744171545652,90.74,75359.1495,0.0,-0.98187,1e-05,1.89407]
[1744171546659,90.76,75364.6176,0.0,-0.98179,1e-05,1.90157]
[1744171547666,90.78,75370.0332,0.0,-0.98171,1e-05,1.90883]
[1744171549777,90.83,75373.8535,0.0,-0.98161,1e-05,1.91745]
[1744171550778,90.84,75370.5157,0.0,-0.98163,1e-05,1.91549]
[1744171554830,90.73,75370.4911,0.0,-0.98176,1e-05,1.90469]
[1744171555725,90.73,75370.4911,0.0,-0.98176,1e-05,1.90463]
[1744171556534,90.73,75370.4911,0.0,-0.98176,1e-05,1.90463]
[1744171556732,90.72,75370.4911,0.0,-0.98177,1e-05,1.90376]
[1744171557739,90.71,75396.8857,0.0,-0.98147,1e-05,1.9306]
[1744171558746,90.69,75417.6431,0.0,-0.98124,1e-05,1.95142]
[1744171559753,90.7,75431.684,0.0,-0.98107,1e-05,1.96737]
[1744171560760,90.71,75430.6364,0.0,-0.98107,1e-05,1.96694]
[1744171561767,90.69,75434.5025,0.0,-0.98104,1e-05,1.9697]
[1744171562774,90.68,75429.8765,0.0,-0.98111,1e-05,1.96323]
[1744171563781,90.66,75433.0123,0.0,-0.98109,1e-05,1.96534]
[1744171564788,90.65,75424.8169,0.0,-0.9812,1e-05,1.95536]
[1744171565795,90.64,75416.9096,0.0,-0.98131,1e-05,1.94592]
[1744171566798,90.63,75412.8064,0.0,-0.98136,1e-05,1.94051]
[1744171570802,90.59,75410.809,0.0,-0.98143,1e-05,1.93459]
[1744171571803,90.55,75403.0917,0.0,-0.98156,1e-05,1.92254]
[1744171572804,90.51,75400.1453,0.0,-0.98164,1e-05,1.91574]
[1744171573805,90.48,75400.9025,0.0,-0.98167,1e-05,1.91294]
[1744171574806,90.44,75398.4138,0.0,-0.98174,1e-05,1.90682]
[1744171575809,90.4,75399.223,0.0,-0.98177,1e-05,1.90425]
[1744171577884,90.3,75392.9606,0.0,-0.98195,1e-05,1.88809]
[1744171579812,90.27,75384.3075,0.0,-0.98208,1e-05,1.87609]
[1744171581337,90.24,75384.3075,0.0,-0.98211,1e-05,1.87333]
[1744171581915,90.19,75378.1585,0.0,-0.98224,1e-05,1.8617]
[1744171583817,90.16,75368.2335,0.0,-0.98238,1e-05,1.84897]
[1744171584933,90.11,75362.9223,0.0,-0.98249,1e-05,1.83897]
[1744171585941,90.09,75365.9412,0.0,-0.98248,1e-05,1.84001]
[1744171586947,90.07,75359.4365,0.0,-0.98258,1e-05,1.83114]
[1744171587954,90.04,75364.951,0.0,-0.98254,1e-05,1.8347]
[1744171589251,90.04,75364.951,0.0,-0.98254,1e-05,1.8347]
[1744171589824,90.02,75370.3569,0.0,-0.9825,1e-05,1.83815]
[1744171590824,90.02,75384.536,0.0,-0.98234,1e-05,1.85266]
[1744171590978,89.99,75384.536,0.0,-0.98237,1e-05,1.84988]
[1744171591985,89.96,75409.0222,0.0,-0.98216,1e-05,1.86951]
[1744171592992,89.93,75420.5701,0.0,-0.98205,1e-05,1.87891]
[1744171594000,89.9,75413.6459,0.0,-0.98216,1e-05,1.86914]
[1744171595007,89.88,75403.1544,0.0,-0.98231,1e-05,1.85582]
[1744171596014,89.87,75397.1291,0.0,-0.98238,1e-05,1.84931]
[1744171597831,89.85,75414.1382,0.0,-0.98221,1e-05,1.86455]
[1744171598028,89.82,75414.1382,0.0,-0.98224,1e-05,1.86175]
[1744171599035,89.79,75431.2811,0.0,-0.98208,1e-05,1.87685]
[1744171600044,89.76,75442.0416,0.0,-0.98199,1e-05,1.88536]
[1744171601050,89.72,75440.8472,0.0,-0.98203,1e-05,1.88114]
[1744171602057,89.69,75448.3474,0.0,-0.98198,1e-05,1.88631]
[1744171603064,89.67,75441.8537,0.0,-0.98208,1e-05,1.8769]
[1744171604071,89.64,75430.7668,0.0,-0.98224,1e-05,1.86286]
[1744171605078,89.62,75424.2371,0.0,-0.98234,1e-05,1.85375]
[1744171606102,89.62,75424.2371,0.0,-0.98234,1e-05,1.85375]
[1744171606197,89.6,75424.2371,0.0,-0.98236,1e-05,1.85154]
[1744171607092,89.57,75421.5971,0.0,-0.98241,1e-05,1.8466]
[1744171609106,89.53,75423.8924,0.0,-0.98243,1e-05,1.84487]
[1744171610057,89.53,75423.8924,0.0,-0.98243,1e-05,1.84487]
[1744171610075,89.53,75423.8924,0.0,-0.98243,1e-05,1.84487]
[1744171610114,89.51,75423.8924,0.0,-0.98245,1e-05,1.84313]
[1744171611122,89.49,75404.012,0.0,-0.98269,1e-05,1.82102]
[1744171612129,89.48,75389.0356,0.0,-0.98287,1e-05,1.80463]
[1744171613136,89.48,75362.3674,0.0,-0.98317,1e-05,1.77729]
[1744171614143,89.47,75356.7103,0.0,-0.98324,1e-05,1.7707]
[1744171615150,89.46,75358.3631,0.0,-0.98323,1e-05,1.77145]
[1744171617164,89.44,75369.472,0.0,-0.98313,1e-05,1.78068]
[1744171618171,89.43,75373.4665,0.0,-0.9831,1e-05,1.78364]
[1744171619178,89.42,75377.6902,0.0,-0.98307,1e-05,1.78674]
[1744171620185,89.4,75385.0753,0.0,-0.983,1e-05,1.79292]
[1744171621858,89.39,75397.4704,0.0,-0.98288,1e-05,1.80427]
[1744171622199,89.43,75397.4704,0.0,-0.98284,1e-05,1.80789]
[1744171623206,89.46,75406.8169,0.0,-0.9827,1e-05,1.82078]
[1744171624213,89.47,75424.8418,0.0,-0.98248,1e-05,1.84046]
[1744171625220,89.48,75430.4031,0.0,-0.98241,1e-05,1.8472]
[1744171627234,89.52,75431.7935,0.0,-0.98235,1e-05,1.85284]
[1744171628241,89.56,75417.0437,0.0,-0.98248,1e-05,1.84084]
[1744171629866,89.6,75408.9237,0.0,-0.98253,1e-05,1.83567]
[1744171630256,89.6,75408.9237,0.0,-0.98253,1e-05,1.83603]
[1744171631263,89.64,75393.2538,0.0,-0.98266,1e-05,1.82354]
[1744171632270,89.68,75376.8954,0.0,-0.98281,1e-05,1.81039]
[1744171634284,89.76,75373.5297,0.0,-0.98276,1e-05,1.81408]
[1744171635872,89.8,75372.4708,0.0,-0.98274,1e-05,1.81652]
[1744171637305,89.84,75375.2406,0.0,-0.98266,1e-05,1.82386]
[1744171638314,89.86,75383.2631,0.0,-0.98255,1e-05,1.83329]
[1744171639321,89.89,75378.4523,0.0,-0.98257,1e-05,1.83155]
[1744171640877,89.9,75380.6744,0.0,-0.98254,1e-05,1.83417]
[1744171641451,89.9,75380.6744,0.0,-0.98254,1e-05,1.83417]
[1744171641454,89.9,75380.6744,0.0,-0.98254,1e-05,1.83417]
[1744171641496,89.9,75380.6744,0.0,-0.98254,1e-05,1.83452]
[1744171642879,89.9,75345.0028,0.0,-0.98293,1e-05,1.79821]
[1744171643350,89.9,75345.0028,0.0,-0.98293,1e-05,1.79836]
[1744171644357,89.92,75353.1167,0.0,-0.98283,1e-05,1.80795]
[1744171645364,89.92,75362.1456,0.0,-0.98272,1e-05,1.81736]
[1744171646371,89.92,75355.1222,0.0,-0.9828,1e-05,1.81029]
[1744171647378,89.9,75351.0961,0.0,-0.98286,1e-05,1.80458]
[1744171648385,89.89,75351.0961,0.0,-0.98288,1e-05,1.80288]
[1744171649393,89.87,75362.6545,0.0,-0.98277,1e-05,1.81297]
[1744171650889,89.85,75365.753,0.0,-0.98276,1e-05,1.81446]
[1744171651412,89.85,75365.753,0.0,-0.98279,1e-05,1.81125]
[1744171651969,89.85,75365.753,0.0,-0.98279,1e-05,1.81125]
[1744171652419,89.84,75365.753,0.0,-0.98279,1e-05,1.81105]
[1744171653426,89.84,75390.5434,0.0,-0.98251,1e-05,1.83643]
[1744171654786,89.84,75390.5434,0.0,-0.98251,1e-05,1.83643]
[1744171654816,89.84,75390.5434,0.0,-0.98252,1e-05,1.83623]
[1744171655851,89.84,75390.5434,0.0,-0.98252,1e-05,1.83623]
[1744171655894,89.84,75359.9551,0.0,-0.98286,1e-05,1.80454]
[1744171656895,89.84,75341.7977,0.0,-0.98306,1e-05,1.7859]
[1744171657455,89.84,75341.7977,0.0,-0.98306,1e-05,1.78582]
[1744171658462,89.84,75319.0179,0.0,-0.98331,1e-05,1.76273]
[1744171659469,89.83,75306.1176,0.0,-0.98345,1e-05,1.74973]
[1744171660476,89.83,75302.7962,0.0,-0.98349,1e-05,1.74639]
[1744171661483,89.83,75284.3477,0.0,-0.98369,1e-05,1.72803]
[1744171662490,89.83,75276.01,0.0,-0.98378,1e-05,1.71978]
[1744171664504,89.83,75279.6212,0.0,-0.98374,1e-05,1.72332]
[1744171665511,89.83,75281.1266,0.0,-0.98372,1e-05,1.72482]
[1744171666518,89.84,75267.5821,0.0,-0.98387,1e-05,1.71151]
[1744171667525,89.84,75242.0382,0.0,-0.98413,1e-05,1.68694]
[1744171668532,89.84,75230.4451,0.0,-0.98424,1e-05,1.67612]
[1744171669540,89.85,75224.9539,0.0,-0.9843,1e-05,1.67123]
[1744171670547,89.85,75224.697,0.0,-0.9843,1e-05,1.67138]
[1744171671554,89.86,75237.8877,0.0,-0.98415,1e-05,1.68456]
[1744171673570,89.91,75242.7027,0.0,-0.98406,1e-05,1.69343]
[1744171674800,89.91,75242.7027,0.0,-0.98406,1e-05,1.69343]
[1744171674800,89.91,75242.7027,0.0,-0.98406,1e-05,1.69343]
[1744171674861,89.91,75242.7027,0.0,-0.98405,1e-05,1.69379]
[1744171675583,89.91,75255.151,0.0,-0.98392,1e-05,1.7063]
[1744171676590,89.92,75266.0167,0.0,-0.9838,1e-05,1.71731]
[1744171677598,89.92,75277.3468,0.0,-0.98368,1e-05,1.72891]
[1744171678605,89.93,75275.6643,0.0,-0.98369,1e-05,1.72764]
[1744171679612,89.97,75286.717,0.0,-0.98353,1e-05,1.74234]
[1744171680619,89.97,75294.6452,0.0,-0.98344,1e-05,1.75063]
[1744171681626,89.98,75291.4916,0.0,-0.98347,1e-05,1.74787]
[1744171682633,90.02,75281.3576,0.0,-0.98353,1e-05,1.74188]
[1744171683640,90.07,75267.6275,0.0,-0.98363,1e-05,1.73249]
[1744171684647,90.07,75254.4139,0.0,-0.98377,1e-05,1.71987]
[1744171685654,90.08,75244.2857,0.0,-0.98387,1e-05,1.71032]
[1744171686661,90.08,75259.0952,0.0,-0.98371,1e-05,1.72529]
[1744171687668,90.09,75265.0764,0.0,-0.98364,1e-05,1.73158]
[1744171688676,90.09,75274.8271,0.0,-0.98354,1e-05,1.74163]
[1744171689683,90.1,75280.6131,0.0,-0.98347,1e-05,1.74779]
[1744171690690,90.1,75262.4791,0.0,-0.98366,1e-05,1.73021]
[1744171691697,90.1,75246.4223,0.0,-0.98382,1e-05,1.71482]
[1744171692437,90.1,75246.4223,0.0,-0.98382,1e-05,1.71482]
[1744171692438,90.1,75246.4223,0.0,-0.98382,1e-05,1.71482]
[1744171693711,90.11,75237.181,0.0,-0.98391,1e-05,1.70665]
[1744171694718,90.12,75228.2188,0.0,-0.984,1e-05,1.69834]
[1744171695725,90.12,75231.4031,0.0,-0.98396,1e-05,1.70188]
[1744171696732,90.13,75236.0692,0.0,-0.98391,1e-05,1.70687]
[1744171697739,90.13,75241.3692,0.0,-0.98385,1e-05,1.71247]
[1744171698746,90.14,75248.7348,0.0,-0.98377,1e-05,1.72012]
[1744171699753,90.14,75251.938,0.0,-0.98373,1e-05,1.72368]
[1744171701768,90.15,75257.0088,0.0,-0.98367,1e-05,1.72922]
[1744171702774,90.15,75257.9836,0.0,-0.98365,1e-05,1.73045]
[1744171703781,90.16,75253.0008,0.0,-0.9837,1e-05,1.72581]
[1744171704788,90.16,75246.568,0.0,-0.98377,1e-05,1.71975]
[1744171706802,90.16,75249.9132,0.0,-0.98373,1e-05,1.7236]
[1744171707809,90.17,75248.7127,0.0,-0.98374,1e-05,1.7227]
[1744171708816,90.17,75244.3297,0.0,-0.98378,1e-05,1.71867]
[1744171709823,90.17,75240.9576,0.0,-0.98381,1e-05,1.71564]
[1744171710830,90.18,75243.67,0.0,-0.98378,1e-05,1.71858]
[1744171711837,90.18,75247.1697,0.0,-0.98377,1e-05,1.71937]
[1744171712844,90.18,75252.3976,0.0,-0.98371,1e-05,1.72479]
[1744171713851,90.19,75248.9668,0.0,-0.98374,1e-05,1.72168]
[1744171715865,90.19,75251.8353,0.0,-0.98371,1e-05,1.72504]
[1744171716872,90.2,75257.4264,0.0,-0.98364,1e-05,1.73083]
[1744171717879,90.2,75255.5203,0.0,-0.98366,1e-05,1.72921]
[1744171719893,90.2,75251.8874,0.0,-0.98369,1e-05,1.72616]
[1744171720900,90.21,75248.7156,0.0,-0.98372,1e-05,1.72332]
[1744171721907,90.21,75244.2582,0.0,-0.98377,1e-05,1.7192]
[1744171722914,90.21,75246.4322,0.0,-0.98374,1e-05,1.72161]
[1744171723308,90.21,75246.4322,0.0,-0.98374,1e-05,1.72161]
[1744171723354,90.21,75246.4322,0.0,-0.98374,1e-05,1.72161]
[1744171723921,90.22,75246.4322,0.0,-0.98374,1e-05,1.72186]
[1744171724928,90.22,75260.1419,0.0,-0.98359,1e-05,1.73565]
[1744171725935,90.22,75264.4344,0.0,-0.98354,1e-05,1.74034]
[1744171726942,90.23,75277.8429,0.0,-0.98339,1e-05,1.75409]
[1744171727949,90.23,75293.5853,0.0,-0.98322,1e-05,1.77026]
[1744171728956,90.24,75301.7011,0.0,-0.98312,1e-05,1.77882]
[1744171729963,90.24,75310.8886,0.0,-0.98302,1e-05,1.7885]
[1744171730971,90.25,75307.3571,0.0,-0.98305,1e-05,1.78532]
[1744171731978,90.25,75291.9574,0.0,-0.98322,1e-05,1.77019]
[1744171732979,90.25,75302.0537,0.0,-0.9831,1e-05,1.78076]
[1744171733980,90.26,75306.6731,0.0,-0.98305,1e-05,1.78581]
[1744171734982,90.26,75303.1123,0.0,-0.98308,1e-05,1.7826]
[1744171735987,90.27,75312.5727,0.0,-0.98297,1e-05,1.79255]
[1744171736971,90.27,75312.5727,0.0,-0.98297,1e-05,1.79255]
[1744171736973,90.27,75312.5727,0.0,-0.98297,1e-05,1.79255]
[1744171736988,90.27,75311.4189,0.0,-0.98298,1e-05,1.79176]
[1744171737611,90.27,75311.4189,0.0,-0.98298,1e-05,1.79176]
[1744171737677,90.28,75311.4189,0.0,-0.98298,1e-05,1.79212]
[1744171739011,90.28,75327.5678,0.0,-0.9828,1e-05,1.80891]
[1744171740013,90.28,75335.3029,0.0,-0.98271,1e-05,1.81716]
[1744171742014,90.29,75325.8956,0.0,-0.9828,1e-05,1.80823]
[1744171742966,90.29,75325.8956,0.0,-0.9828,1e-05,1.80823]
[1744171744018,90.3,75316.3707,0.0,-0.9829,1e-05,1.79922]
[1744171745019,90.3,75303.437,0.0,-0.98304,1e-05,1.78648]
[1744171745367,90.31,75303.437,0.0,-0.98304,1e-05,1.78685]
[1744171746081,90.31,75311.084,0.0,-0.98295,1e-05,1.79495]
[1744171748023,90.31,75326.8122,0.0,-0.98277,1e-05,1.81131]
[1744171749102,90.32,75329.1571,0.0,-0.98274,1e-05,1.8144]
[1744171750110,90.32,75321.8289,0.0,-0.98281,1e-05,1.80727]
[1744171751116,90.33,75314.9647,0.0,-0.98289,1e-05,1.80062]
[1744171752824,90.33,75314.9647,0.0,-0.98288,1e-05,1.80094]
[1744171753130,90.33,75334.7782,0.0,-0.98266,1e-05,1.8213]
[1744171754137,90.33,75338.3119,0.0,-0.98262,1e-05,1.82503]
[1744171756031,90.34,75342.6226,0.0,-0.98257,1e-05,1.82956]
[1744171756151,90.34,75342.6226,0.0,-0.98257,1e-05,1.82968]
[1744171757158,90.34,75332.0928,0.0,-0.98269,1e-05,1.81899]
[1744171759034,90.34,75313.9388,0.0,-0.98289,1e-05,1.80059]
[1744171759177,90.34,75313.9388,0.0,-0.98288,1e-05,1.80075]
[1744171760184,90.34,75302.6914,0.0,-0.98301,1e-05,1.78951]
[1744171761191,90.35,75294.068,0.0,-0.9831,1e-05,1.78095]
[1744171762198,90.35,75300.3451,0.0,-0.98303,1e-05,1.78744]
[1744171763205,90.35,75309.5866,0.0,-0.98293,1e-05,1.79697]
[1744171765040,90.35,75307.4758,0.0,-0.98295,1e-05,1.79498]
[1744171767040,90.35,75307.4758,0.0,-0.98295,1e-05,1.79512]
[1744171766230,90.35,75312.4982,0.0,-0.98289,1e-05,1.80036]
[1744171768043,90.35,75315.7774,0.0,-0.98285,1e-05,1.80384]
[1744171768243,90.36,75315.7774,0.0,-0.98285,1e-05,1.80399]
[1744171770045,90.36,75288.0932,0.0,-0.98315,1e-05,1.77613]
[1744171772271,90.36,75294.8065,0.0,-0.9831,1e-05,1.78042]
[1744171773279,90.37,75298.2076,0.0,-0.98306,1e-05,1.78403]
[1744171774286,90.37,75296.4924,0.0,-0.98308,1e-05,1.78248]
[1744171775293,90.37,75288.6632,0.0,-0.98316,1e-05,1.77479]
[1744171776300,90.37,75278.5517,0.0,-0.98327,1e-05,1.76485]
[1744171778314,90.38,75276.4887,0.0,-0.98329,1e-05,1.76319]
[1744171779321,90.38,75274.1167,0.0,-0.98331,1e-05,1.76102]
[1744171780328,90.38,75274.1941,0.0,-0.98331,1e-05,1.76132]
[1744171781335,90.38,75265.2676,0.0,-0.9834,1e-05,1.75264]
[1744171782342,90.39,75259.8122,0.0,-0.98346,1e-05,1.74743]
[1744171783349,90.39,75263.1898,0.0,-0.98342,1e-05,1.75101]
[1744171784356,90.39,75262.8781,0.0,-0.98342,1e-05,1.75091]
[1744171786068,90.39,75278.4487,0.0,-0.98325,1e-05,1.76667]
[1744171786373,90.4,75278.4487,0.0,-0.98325,1e-05,1.76684]
[1744171787380,90.4,75292.1898,0.0,-0.98309,1e-05,1.7808]
[1744171788387,90.4,75313.8179,0.0,-0.98285,1e-05,1.80285]
[1744171790401,90.4,75318.0757,0.0,-0.9828,1e-05,1.80746]
[1744171791408,90.4,75310.5436,0.0,-0.98289,1e-05,1.79994]
[1744171792415,90.4,75307.9899,0.0,-0.98291,1e-05,1.79749]
[1744171793422,90.41,75304.0698,0.0,-0.98295,1e-05,1.79369]
[1744171794429,90.41,75292.6653,0.0,-0.98308,1e-05,1.78233]
[1744171795436,90.41,75283.3418,0.0,-0.98318,1e-05,1.77313]
[1744171797450,90.41,75288.7226,0.0,-0.98311,1e-05,1.77891]
[1744171798457,90.42,75283.1237,0.0,-0.98317,1e-05,1.77346]
[1744171799464,90.42,75279.5282,0.0,-0.98321,1e-05,1.77005]
[1744171801087,90.42,75262.6908,0.0,-0.98339,1e-05,1.75342]
[1744171803090,90.42,75250.0671,0.0,-0.98352,1e-05,1.74112]
[1744171803260,90.42,75250.0671,0.0,-0.98352,1e-05,1.74112]
[1744171803308,90.42,75250.0671,0.0,-0.98352,1e-05,1.74112]
[1744171805092,90.43,75234.4156,0.0,-0.98368,1e-05,1.72618]
[1744171806093,90.43,75244.6938,0.0,-0.98357,1e-05,1.73657]
[1744171806589,90.43,75244.6938,0.0,-0.98357,1e-05,1.73657]
[1744171806604,90.43,75244.6938,0.0,-0.98357,1e-05,1.73657]
[1744171808095,90.44,75268.1119,0.0,-0.98332,1e-05,1.76028]
[1744171810040,90.44,75268.0774,0.0,-0.98331,1e-05,1.76067]
[1744171811099,90.45,75251.427,0.0,-0.98349,1e-05,1.74432]
[1744171812099,90.45,75254.0437,0.0,-0.98346,1e-05,1.74714]
[1744171813573,90.45,75251.9254,0.0,-0.98347,1e-05,1.74551]
[1744171814580,90.46,75248.8437,0.0,-0.98351,1e-05,1.74268]
[1744171816594,90.46,75254.4755,0.0,-0.98344,1e-05,1.74872]
[1744171819615,90.47,75255.1062,0.0,-0.98343,1e-05,1.75]
[1744171821108,90.47,75271.9378,0.0,-0.98324,1e-05,1.767]
[1744171821629,90.47,75271.9378,0.0,-0.98324,1e-05,1.76717]
[1744171822636,90.47,75282.1575,0.0,-0.98313,1e-05,1.7776]
[1744171823643,90.48,75291.2024,0.0,-0.98303,1e-05,1.78687]
[1744171824650,90.48,75300.5022,0.0,-0.98292,1e-05,1.79643]
[1744171826664,90.48,75302.4784,0.0,-0.9829,1e-05,1.79872]
[1744171827671,90.48,75303.5991,0.0,-0.98288,1e-05,1.8]
[1744171828678,90.5,75304.9753,0.0,-0.98285,1e-05,1.80269]
[1744171829685,90.51,75308.4993,0.0,-0.9828,1e-05,1.80754]
[1744171832706,90.55,75311.2494,0.0,-0.98276,1e-05,1.81094]
[1744171833713,90.55,75312.5382,0.0,-0.98274,1e-05,1.81237]
[1744171834860,90.55,75312.5382,0.0,-0.98274,1e-05,1.81237]
[1744171834961,90.56,75312.5382,0.0,-0.98273,1e-05,1.81342]
[1744171835727,90.57,75319.1634,0.0,-0.98265,1e-05,1.82121]
[1744171836734,90.58,75319.8815,0.0,-0.98263,1e-05,1.82293]
[1744171838756,90.6,75321.9862,0.0,-0.98258,1e-05,1.82702]
[1744171840131,90.61,75317.7932,0.0,-0.98262,1e-05,1.82369]
[1744171841132,90.62,75318.7585,0.0,-0.98261,1e-05,1.82477]
[1744171841875,90.62,75318.7585,0.0,-0.98261,1e-05,1.82477]
[1744171841878,90.62,75318.7585,0.0,-0.98261,1e-05,1.82477]
[1744171842003,90.62,75318.7585,0.0,-0.9826,1e-05,1.82485]
[1744171843134,90.62,75339.9272,0.0,-0.98237,1e-05,1.84672]
[1744171843791,90.62,75339.9272,0.0,-0.98237,1e-05,1.84676]
[1744171844799,90.62,75347.4808,0.0,-0.98228,1e-05,1.85464]
[1744171845806,90.62,75349.5955,0.0,-0.98225,1e-05,1.85694]
[1744171846813,90.62,75366.8437,0.0,-0.98206,1e-05,1.87492]
[1744171847820,90.62,75374.4055,0.0,-0.98197,1e-05,1.88291]
[1744171849142,90.62,75362.5534,0.0,-0.9821,1e-05,1.87068]
[1744171849834,90.63,75362.5534,0.0,-0.9821,1e-05,1.87106]
[1744171851151,90.63,75346.3005,0.0,-0.98228,1e-05,1.85458]
[1744171851848,90.63,75346.3005,0.0,-0.98228,1e-05,1.85464]
[1744171852855,90.63,75337.8959,0.0,-0.98237,1e-05,1.84599]
[1744171853862,90.63,75335.9457,0.0,-0.9824,1e-05,1.84405]
[1744171855076,90.63,75335.9457,0.0,-0.9824,1e-05,1.84405]
[1744171855155,90.63,75320.7622,0.0,-0.98256,1e-05,1.82849]
[1744171856888,90.65,75315.7191,0.0,-0.98261,1e-05,1.82443]
[1744171857920,90.65,75315.7191,0.0,-0.98261,1e-05,1.82443]
[1744171857933,90.65,75315.7191,0.0,-0.98261,1e-05,1.82443]
[1744171857974,90.65,75315.7191,0.0,-0.9826,1e-05,1.8252]
[1744171858902,90.66,75325.094,0.0,-0.98249,1e-05,1.83529]
[1744171859909,90.66,75342.9137,0.0,-0.98229,1e-05,1.85373]
[1744171860920,90.66,75354.4761,0.0,-0.98216,1e-05,1.86576]
[1744171861927,90.66,75354.4761,0.0,-0.98216,1e-05,1.86588]
[1744171863163,90.66,75365.6918,0.0,-0.98203,1e-05,1.87765]
[1744171864956,90.66,75364.0546,0.0,-0.98204,1e-05,1.87627]
[1744171865963,90.67,75354.5735,0.0,-0.98215,1e-05,1.86663]
[1744171866970,90.67,75352.8448,0.0,-0.98216,1e-05,1.86509]
[1744171869991,90.67,75354.4467,0.0,-0.98214,1e-05,1.86706]
[1744171870998,90.67,75365.4946,0.0,-0.98202,1e-05,1.87846]
[1744171872008,90.67,75376.5496,0.0,-0.98189,1e-05,1.89004]
[1744171873016,90.67,75387.5493,0.0,-0.98176,1e-05,1.9016]
[1744171873639,90.67,75387.5493,0.0,-0.98176,1e-05,1.9016]
[1744171873645,90.67,75387.5493,0.0,-0.98176,1e-05,1.9016]
[1744171873674,90.67,75387.5493,0.0,-0.98176,1e-05,1.9016]
[1744171874174,90.67,75404.8841,0.0,-0.98156,1e-05,1.91994]
[1744171875030,90.67,75404.8841,0.0,-0.98156,1e-05,1.91986]
[1744171876037,90.67,75412.7239,0.0,-0.98147,1e-05,1.92815]
[1744171877044,90.67,75407.9453,0.0,-0.98153,1e-05,1.923]
[1744171878051,90.67,75395.2671,0.0,-0.98168,1e-05,1.90946]
[1744171880065,90.67,75391.7494,0.0,-0.98172,1e-05,1.90565]
[1744171881072,90.66,75393.7218,0.0,-0.9817,1e-05,1.90738]
[1744171881606,90.66,75393.7218,0.0,-0.9817,1e-05,1.90738]
[1744171881627,90.66,75393.7218,0.0,-0.9817,1e-05,1.90738]
[1744171882079,90.66,75393.7218,0.0,-0.9817,1e-05,1.90715]
[1744171883086,90.66,75381.3593,0.0,-0.98185,1e-05,1.89386]
[1744171885185,90.65,75384.8936,0.0,-0.98181,1e-05,1.897]
[1744171887114,90.65,75388.4857,0.0,-0.98178,1e-05,1.90016]
[1744171887695,90.65,75388.4857,0.0,-0.98178,1e-05,1.90016]
[1744171887742,90.65,75388.4857,0.0,-0.98178,1e-05,1.90016]
[1744171888189,90.64,75381.643,0.0,-0.98186,1e-05,1.89274]
[1744171889129,90.64,75381.643,0.0,-0.98186,1e-05,1.8928]
[1744171890135,90.64,75366.7264,0.0,-0.98203,1e-05,1.87713]
[1744171891142,90.64,75368.0601,0.0,-0.98205,1e-05,1.87525]
[1744171892149,90.64,75381.1404,0.0,-0.9819,1e-05,1.8887]
[1744171893170,90.64,75381.1404,0.0,-0.9819,1e-05,1.8887]
[1744171893193,90.64,75393.3973,0.0,-0.98176,1e-05,1.9013]
[1744171895170,90.63,75397.62,0.0,-0.98172,1e-05,1.90501]
[1744171896177,90.63,75395.0668,0.0,-0.98175,1e-05,1.90213]
[1744171897184,90.62,75385.3318,0.0,-0.98187,1e-05,1.89164]
[1744171898191,90.62,75387.0761,0.0,-0.98185,1e-05,1.89321]
[1744171899198,90.62,75391.0597,0.0,-0.98181,1e-05,1.8971]
[1744171900200,90.61,75398.5401,0.0,-0.98173,1e-05,1.90463]
[1744171901201,90.61,75395.2356,0.0,-0.98177,1e-05,1.90081]
[1744171902202,90.61,75394.3324,0.0,-0.98178,1e-05,1.89955]
[1744171903203,90.6,75397.7327,0.0,-0.98175,1e-05,1.9028]
[1744171904204,90.6,75397.0766,0.0,-0.98176,1e-05,1.90177]
[1744171905205,90.6,75398.3151,0.0,-0.98175,1e-05,1.90273]
[1744171906207,90.59,75399.4814,0.0,-0.98174,1e-05,1.9036]
[1744171907208,90.59,75401.5221,0.0,-0.98172,1e-05,1.90537]
[1744171907914,90.58,75401.5221,0.0,-0.98172,1e-05,1.90484]
[1744171908280,90.58,75401.5221,0.0,-0.98172,1e-05,1.90484]
[1744171909210,90.58,75419.2193,0.0,-0.98152,1e-05,1.9236]
[1744171910211,90.58,75430.8642,0.0,-0.98138,1e-05,1.93598]
[1744171911212,90.57,75432.9845,0.0,-0.98137,1e-05,1.93733]
[1744171912214,90.57,75428.8842,0.0,-0.98142,1e-05,1.93284]
[1744171915216,90.57,75435.9835,0.0,-0.98134,1e-05,1.94019]
[1744171916217,90.56,75438.3786,0.0,-0.98132,1e-05,1.94176]
[1744171917220,90.54,75444.4162,0.0,-0.98126,1e-05,1.94717]
[1744171918220,90.53,75455.5487,0.0,-0.98114,1e-05,1.95794]
[1744171919221,90.52,75460.1034,0.0,-0.9811,1e-05,1.96155]
[1744171919296,90.52,75460.1034,0.0,-0.9811,1e-05,1.96155]
[1744171920223,90.5,75460.2831,0.0,-0.98111,1e-05,1.96044]
[1744171921223,90.49,75470.0394,0.0,-0.98101,1e-05,1.96958]
[1744171922224,90.47,75481.1046,0.0,-0.9809,1e-05,1.98002]
[1744171922934,90.47,75481.1046,0.0,-0.9809,1e-05,1.98002]
[1744171924227,90.45,75497.6971,0.0,-0.98072,1e-05,1.99631]
[1744171925228,90.45,75509.8868,0.0,-0.98057,1e-05,2.00954]
[1744171926229,90.42,75526.9314,0.0,-0.98039,1e-05,2.02582]
[1744171927230,90.4,75536.1292,0.0,-0.98031,1e-05,2.03354]
[1744171927851,90.4,75536.1292,0.0,-0.98031,1e-05,2.03354]
[1744171928029,90.4,75536.1292,0.0,-0.98031,1e-05,2.03354]
[1744171929232,90.34,75554.2012,0.0,-0.98014,1e-05,2.04843]
[1744171930233,90.31,75562.5969,0.0,-0.98007,1e-05,2.055]
[1744171931234,90.28,75565.0784,0.0,-0.98007,1e-05,2.05492]
[1744171932235,90.26,75561.2083,0.0,-0.98015,1e-05,2.04783]
[1744171933236,90.23,75556.1958,0.0,-0.98024,1e-05,2.03963]
[1744171934237,90.2,75552.8072,0.0,-0.98031,1e-05,2.03336]
[1744171936240,90.15,75566.457,0.0,-0.9802,1e-05,2.0435]
[1744171937240,90.12,75581.6825,0.0,-0.98004,1e-05,2.05778]
[1744171938241,90.09,75583.1876,0.0,-0.98006,1e-05,2.05665]
[1744171939242,90.07,75585.0744,0.0,-0.98006,1e-05,2.05596]
[1744171939862,90.07,75585.0744,0.0,-0.98006,1e-05,2.05596]
[1744171940243,90.04,75592.4524,0.0,-0.98001,1e-05,2.06141]
[1744171940915,90.04,75592.4524,0.0,-0.98001,1e-05,2.06141]
[1744171940919,90.04,75592.4524,0.0,-0.98001,1e-05,2.06141]
[1744171941244,90.01,75591.7634,0.0,-0.98005,1e-05,2.0578]
[1744171942245,89.98,75597.3167,0.0,-0.98001,1e-05,2.06121]
[1744171943588,89.98,75597.3167,0.0,-0.98001,1e-05,2.06121]
[1744171944247,89.95,75601.6816,0.0,-0.97999,1e-05,2.06325]
[1744171945248,89.92,75625.1874,0.0,-0.97973,1e-05,2.08671]
[1744171945549,89.88,75625.1874,0.0,-0.97977,1e-05,2.08311]
[1744171947251,89.84,75652.8646,0.0,-0.97946,1e-05,2.11083]
[1744171948252,89.8,75663.9443,0.0,-0.97936,1e-05,2.1198]
[1744171953257,89.62,75664.8368,0.0,-0.97958,1e-05,2.0996]
[1744171954258,89.59,75659.6814,0.0,-0.97969,1e-05,2.09041]
[1744171955259,89.56,75652.6265,0.0,-0.97981,1e-05,2.07926]
[1744171956260,89.53,75649.561,0.0,-0.97989,1e-05,2.07282]
[1744171958262,89.47,75659.7307,0.0,-0.97982,1e-05,2.07853]
[1744171959263,89.44,75664.4358,0.0,-0.9798,1e-05,2.08088]
[1744171960264,89.41,75671.2541,0.0,-0.97975,1e-05,2.08559]
[1744171961265,89.38,75675.9467,0.0,-0.97972,1e-05,2.08784]
[1744171962669,89.35,75675.9467,0.0,-0.97976,1e-05,2.08462]
[1744171963676,89.31,75683.2623,0.0,-0.9797,1e-05,2.08971]
[1744171965269,89.24,75723.5341,0.0,-0.97926,1e-05,2.12903]
[1744171966270,89.2,75731.6965,0.0,-0.9792,1e-05,2.13468]
[1744171967271,89.16,75736.7662,0.0,-0.97918,1e-05,2.1367]
[1744171969273,89.08,75760.2756,0.0,-0.97896,1e-05,2.15604]
[1744171972276,88.96,75755.1699,0.0,-0.97917,1e-05,2.13776]
[1744171973271,88.96,75755.1699,0.0,-0.97917,1e-05,2.13776]
[1744171975279,88.85,75750.5361,0.0,-0.97936,1e-05,2.1213]
[1744171978282,88.78,75754.0458,0.0,-0.9794,1e-05,2.1179]
[1744171979283,88.78,75749.2158,0.0,-0.97947,1e-05,2.11178]
[1744171981938,88.77,75747.266,0.0,-0.9795,1e-05,2.10907]
[1744171981959,88.74,75747.266,0.0,-0.97954,1e-05,2.10584]
[1744171983287,88.73,75772.001,0.0,-0.97923,1e-05,2.13339]
[1744171984288,88.72,75780.3909,0.0,-0.97913,1e-05,2.1423]
[1744171986013,88.72,75780.3909,0.0,-0.97913,1e-05,2.1423]
[1744171986127,88.71,75780.3909,0.0,-0.97914,1e-05,2.14124]
[1744171986848,88.71,75786.1452,0.0,-0.97907,1e-05,2.14804]
[1744171989188,88.71,75786.1452,0.0,-0.97907,1e-05,2.14804]
[1744171989277,88.7,75786.1452,0.0,-0.97908,1e-05,2.14695]
[1744171989879,88.69,75788.1452,0.0,-0.97905,1e-05,2.14909]
[1744171991305,88.66,75882.5804,0.0,-0.9778,1e-05,2.25997]
[1744171992068,88.66,75882.5804,0.0,-0.9778,1e-05,2.25997]
[1744171992069,88.66,75882.5804,0.0,-0.9778,1e-05,2.25997]
[1744171992194,88.66,75882.5804,0.0,-0.97781,1e-05,2.25965]
[1744171992900,88.66,75892.6718,0.0,-0.97766,1e-05,2.27208]
[1744171994309,88.6,75894.6098,0.0,-0.97771,1e-05,2.26826]
[1744171995310,88.6,75881.6274,0.0,-0.97789,1e-05,2.25201]
[1744171996933,88.57,75881.6274,0.0,-0.97793,1e-05,2.24861]
[1744171998313,88.54,75906.1606,0.0,-0.97763,1e-05,2.27563]
[1744172001317,88.45,75897.4992,0.0,-0.97786,1e-05,2.25585]
[1744172001970,88.42,75897.4992,0.0,-0.97789,1e-05,2.25293]
[1744172002977,88.4,75905.5453,0.0,-0.97781,1e-05,2.25999]
[1744172003984,88.37,75904.1697,0.0,-0.97786,1e-05,2.25563]
[1744172005321,88.35,75892.7754,0.0,-0.97805,1e-05,2.23914]
[1744172006543,88.35,75892.7754,0.0,-0.97805,1e-05,2.23891]
[1744172007006,88.35,75892.7754,0.0,-0.97805,1e-05,2.23891]
[1744172008013,88.32,75886.6271,0.0,-0.97816,1e-05,2.229]
[1744172009021,88.32,75858.1404,0.0,-0.97856,1e-05,2.19429]
[1744172009742,88.32,75858.1404,0.0,-0.97856,1e-05,2.19429]
[1744172009749,88.32,75858.1404,0.0,-0.97856,1e-05,2.19429]
[1744172011034,88.32,75838.6661,0.0,-0.97885,1e-05,2.16725]
[1744172012328,88.32,75812.3441,0.0,-0.97921,1e-05,2.13595]
[1744172013048,88.32,75812.3441,0.0,-0.97921,1e-05,2.13595]
[1744172013579,88.32,75812.3441,0.0,-0.97921,1e-05,2.13595]
[1744172014055,88.32,75812.3441,0.0,-0.97921,1e-05,2.13594]
[1744172015063,88.32,75779.2673,0.0,-0.97964,1e-05,2.09711]
[1744172015746,88.32,75779.2673,0.0,-0.97964,1e-05,2.09711]
[1744172016332,88.32,75773.0329,0.0,-0.97972,1e-05,2.08989]
[1744172018085,88.21,75772.3632,0.0,-0.97986,1e-05,2.07739]
[1744172019091,88.15,75768.1759,0.0,-0.97998,1e-05,2.06693]
[1744172020100,88.14,75766.7276,0.0,-0.98001,1e-05,2.06472]
[1744172021107,88.14,75760.8498,0.0,-0.98009,1e-05,2.05739]
[1744172025136,88.03,75757.8669,0.0,-0.98025,1e-05,2.04285]
[1744172027153,87.93,75751.3757,0.0,-0.98045,1e-05,2.02563]
[1744172029167,87.93,75748.2062,0.0,-0.98049,1e-05,2.02168]
[1744172030174,87.93,75764.3427,0.0,-0.98029,1e-05,2.04018]
[1744172031181,87.93,75762.6119,0.0,-0.98031,1e-05,2.03824]
[1744172032188,87.93,75765.0195,0.0,-0.98028,1e-05,2.04104]
[1744172033195,87.93,75766.5438,0.0,-0.98026,1e-05,2.04282]
[1744172034202,87.93,75773.4801,0.0,-0.98017,1e-05,2.05082]
[1744172035209,87.93,75777.2113,0.0,-0.98012,1e-05,2.05513]
[1744172036216,87.93,75779.0492,0.0,-0.98009,1e-05,2.0574]
[1744172037223,87.91,75780.8753,0.0,-0.9801,1e-05,2.05736]
[1744172039237,87.89,75780.6831,0.0,-0.98012,1e-05,2.05487]
[1744172040245,87.89,75769.0641,0.0,-0.98027,1e-05,2.04131]
[1744172041166,87.89,75769.0641,0.0,-0.98027,1e-05,2.04131]
[1744172042259,87.89,75769.3482,0.0,-0.98027,1e-05,2.04202]
[1744172043266,87.89,75804.0949,0.0,-0.97982,1e-05,2.08244]
[1744172044312,87.9,75808.88,0.0,-0.97975,1e-05,2.08842]
[1744172045302,87.9,75799.9364,0.0,-0.97986,1e-05,2.07851]
[1744172046376,87.9,75783.4051,0.0,-0.98007,1e-05,2.05941]
[1744172047859,87.9,75783.4051,0.0,-0.98007,1e-05,2.05948]
[1744172047869,87.9,75783.4051,0.0,-0.98007,1e-05,2.05948]
[1744172049330,87.91,75780.3537,0.0,-0.9801,1e-05,2.05679]
[1744172050337,87.91,75770.1068,0.0,-0.98023,1e-05,2.04508]
[1744172051344,87.91,75773.0121,0.0,-0.98019,1e-05,2.0485]
[1744172052351,87.91,75774.4512,0.0,-0.98017,1e-05,2.05025]
[1744172053358,87.91,75773.3744,0.0,-0.98019,1e-05,2.0491]
[1744172054366,87.91,75771.6593,0.0,-0.98021,1e-05,2.04693]
[1744172055374,87.91,75769.951,0.0,-0.98024,1e-05,2.04478]
[1744172057388,87.91,75767.7127,0.0,-0.98027,1e-05,2.04183]
[1744172058395,87.91,75768.4888,0.0,-0.98026,1e-05,2.04254]
[1744172059402,87.89,75767.7008,0.0,-0.98029,1e-05,2.03989]
[1744172060409,87.89,75763.2913,0.0,-0.98035,1e-05,2.03467]
[1744172062422,87.88,75756.8532,0.0,-0.98043,1e-05,2.02698]
[1744172063423,87.88,75759.4104,0.0,-0.9804,1e-05,2.02974]
[1744172066426,87.86,75755.8819,0.0,-0.98047,1e-05,2.02384]
[1744172067427,87.85,75755.2214,0.0,-0.98049,1e-05,2.02159]
[1744172069429,87.82,75757.3815,0.0,-0.9805,1e-05,2.02111]
[1744172070430,87.8,75764.2492,0.0,-0.98043,1e-05,2.02737]
[1744172072434,87.79,75764.8656,0.0,-0.98047,1e-05,2.02312]
[1744172073434,87.77,75761.6492,0.0,-0.98053,1e-05,2.01804]
[1744172074435,87.77,75764.2802,0.0,-0.9805,1e-05,2.0209]
[1744172075436,87.77,75763.4848,0.0,-0.98051,1e-05,2.01985]
[1744172078439,87.73,75762.8051,0.0,-0.98057,1e-05,2.01491]
[1744172079440,87.71,75763.5797,0.0,-0.98057,1e-05,2.01446]
[1744172080441,87.7,75762.1482,0.0,-0.9806,1e-05,2.01155]
[1744172081442,87.69,75763.9136,0.0,-0.9806,1e-05,2.01227]
[1744172085448,87.59,75764.8809,0.0,-0.98069,1e-05,2.00376]
[1744172086449,87.55,75756.1157,0.0,-0.98085,1e-05,1.98975]
[1744172087450,87.55,75742.3827,0.0,-0.98102,1e-05,1.97389]
[1744172088454,87.54,75737.442,0.0,-0.98109,1e-05,1.96798]
[1744172089454,87.54,75739.1388,0.0,-0.98107,1e-05,1.96952]
[1744172090455,87.54,75742.0653,0.0,-0.98104,1e-05,1.97243]
[1744172091456,87.5,75748.3239,0.0,-0.98101,1e-05,1.97566]
[1744172092457,87.46,75750.5218,0.0,-0.98102,1e-05,1.97437]
[1744172093458,87.42,75754.1044,0.0,-0.98102,1e-05,1.97464]
[1744172094459,87.39,75755.5527,0.0,-0.98104,1e-05,1.97256]
[1744172095460,87.35,75752.6282,0.0,-0.98112,1e-05,1.96569]
[1744172096461,87.35,75749.3748,0.0,-0.98116,1e-05,1.96169]
[1744172097462,87.34,75744.2806,0.0,-0.98123,1e-05,1.95565]
[1744172098463,87.34,75739.8329,0.0,-0.98129,1e-05,1.95035]
[1744172100465,87.33,75746.218,0.0,-0.98122,1e-05,1.95682]
[1744172102467,87.33,75764.1793,0.0,-0.981,1e-05,1.97627]
[1744172104470,87.32,75777.0462,0.0,-0.98085,1e-05,1.99004]
[1744172105470,87.31,75791.4478,0.0,-0.98068,1e-05,2.00537]
[1744172106471,87.3,75796.5225,0.0,-0.98063,1e-05,2.01004]
[1744172107472,87.29,75799.0302,0.0,-0.98061,1e-05,2.01176]
[1744172107605,87.29,75799.0302,0.0,-0.98061,1e-05,2.01176]
[1744172107632,87.29,75799.0302,0.0,-0.98061,1e-05,2.01176]
[1744172109475,87.26,75812.8424,0.0,-0.98047,1e-05,2.02493]
[1744172110475,87.26,75845.527,0.0,-0.98005,1e-05,2.06255]
[1744172110593,87.26,75845.527,0.0,-0.98005,1e-05,2.06255]
[1744172111476,87.25,75850.0108,0.0,-0.97999,1e-05,2.06757]
[1744172113478,87.25,75867.0555,0.0,-0.97977,1e-05,2.0873]
[1744172114189,87.25,75867.0555,0.0,-0.97977,1e-05,2.0873]
[1744172114479,87.25,75903.1396,0.0,-0.9793,1e-05,2.12944]
[1744172114934,87.25,75903.1396,0.0,-0.9793,1e-05,2.12944]
[1744172115480,87.24,75911.5691,0.0,-0.97919,1e-05,2.13919]
[1744172117482,87.24,75917.4931,0.0,-0.97912,1e-05,2.14595]
[1744172118483,87.2,75938.0795,0.0,-0.97889,1e-05,2.16661]
[1744172119484,87.16,75942.6035,0.0,-0.97887,1e-05,2.16828]
[1744172120485,87.13,75943.8087,0.0,-0.9789,1e-05,2.16599]
[1744172121486,87.09,75948.8685,0.0,-0.97887,1e-05,2.16833]
[1744172122163,87.09,75948.8685,0.0,-0.97887,1e-05,2.16833]
[1744172122493,87.13,75959.141,0.0,-0.97869,1e-05,2.18458]
[1744172123952,87.13,75959.141,0.0,-0.97869,1e-05,2.18458]
[1744172123975,87.13,75959.141,0.0,-0.97869,1e-05,2.18458]
[1744172124494,87.19,75982.2341,0.0,-0.97829,1e-05,2.21951]
[1744172126496,87.25,75991.0827,0.0,-0.9781,1e-05,2.23622]
[1744172127497,87.23,75992.1954,0.0,-0.97811,1e-05,2.23556]
[1744172129499,87.23,75995.7491,0.0,-0.97805,1e-05,2.24069]
[1744172130501,87.21,75997.4256,0.0,-0.97805,1e-05,2.24066]
[1744172131336,87.21,75997.4256,0.0,-0.97805,1e-05,2.24066]
[1744172131431,87.21,75997.4256,0.0,-0.97808,1e-05,2.23718]
[1744172132504,87.21,76004.6263,0.0,-0.97798,1e-05,2.24589]
[1744172133505,87.21,76021.5941,0.0,-0.97775,1e-05,2.26698]
[1744172134509,87.2,76046.84,0.0,-0.9774,1e-05,2.29754]
[1744172135510,87.19,76066.4096,0.0,-0.97713,1e-05,2.32079]
[1744172137526,87.17,76093.4977,0.0,-0.97676,1e-05,2.35335]
[1744172139527,87.12,76112.2797,0.0,-0.97654,1e-05,2.37255]
[1744172142530,87.06,76119.2305,0.0,-0.97652,1e-05,2.37443]
[1744172144532,87.01,76126.4355,0.0,-0.97647,1e-05,2.37892]
[1744172145008,86.99,76126.4355,0.0,-0.9765,1e-05,2.37633]
[1744172146015,86.97,76133.6475,0.0,-0.97642,1e-05,2.38326]
[1744172147026,86.97,76128.7776,0.0,-0.9765,1e-05,2.37693]
[1744172148538,86.93,76102.4226,0.0,-0.97693,1e-05,2.33886]
[1744172149539,86.93,76093.0761,0.0,-0.97707,1e-05,2.32672]
[1744172151053,86.92,76093.0761,0.0,-0.97709,1e-05,2.32541]
[1744172152543,86.92,76042.0457,0.0,-0.97783,1e-05,2.26071]
[1744172153544,86.91,76037.9394,0.0,-0.97788,1e-05,2.25554]
[1744172154545,86.91,76021.573,0.0,-0.97811,1e-05,2.23515]
[1744172155775,86.91,76021.573,0.0,-0.97811,1e-05,2.23515]
[1744172155777,86.91,76021.573,0.0,-0.97811,1e-05,2.23515]
[1744172156547,86.92,75999.4778,0.0,-0.97842,1e-05,2.20791]
[1744172158550,86.92,76010.169,0.0,-0.97827,1e-05,2.22114]
[1744172159550,86.92,76012.1293,0.0,-0.97825,1e-05,2.22358]
[1744172160551,86.92,76020.4539,0.0,-0.97813,1e-05,2.23389]
[1744172162553,86.92,76045.8653,0.0,-0.97777,1e-05,2.26552]
[1744172163545,86.92,76045.8653,0.0,-0.97777,1e-05,2.26552]
[1744172163554,86.91,76053.7325,0.0,-0.97766,1e-05,2.27534]
[1744172165558,86.91,76052.4473,0.0,-0.97768,1e-05,2.27358]
[1744172167559,86.91,76047.576,0.0,-0.97775,1e-05,2.26735]
[1744172168560,86.91,76038.4526,0.0,-0.97788,1e-05,2.25588]
[1744172169561,86.91,76035.4528,0.0,-0.97792,1e-05,2.2521]
[1744172170562,86.91,76031.1149,0.0,-0.97798,1e-05,2.24667]
[1744172171563,86.91,76029.3765,0.0,-0.97801,1e-05,2.24449]
[1744172172564,86.91,76030.2619,0.0,-0.978,1e-05,2.24557]
[1744172173565,86.91,76034.6797,0.0,-0.97794,1e-05,2.25075]
[1744172174566,86.91,76042.9348,0.0,-0.97782,1e-05,2.26103]
[1744172175569,86.91,76046.0893,0.0,-0.97778,1e-05,2.26493]
[1744172176570,86.91,76040.1924,0.0,-0.97786,1e-05,2.25751]
[1744172178572,86.91,76046.1392,0.0,-0.97778,1e-05,2.26486]
[1744172179573,86.91,76042.7658,0.0,-0.97783,1e-05,2.26059]
[1744172180574,86.91,76035.1531,0.0,-0.97793,1e-05,2.25105]
[1744172182576,86.9,76031.0855,0.0,-0.97799,1e-05,2.24593]
[1744172184578,86.9,76021.261,0.0,-0.97813,1e-05,2.23369]
[1744172185491,86.9,76021.261,0.0,-0.97813,1e-05,2.23369]
[1744172185551,86.9,76021.261,0.0,-0.97813,1e-05,2.23372]
[1744172186580,86.91,75999.7688,0.0,-0.97843,1e-05,2.2072]
[1744172187581,86.91,75995.0328,0.0,-0.9785,1e-05,2.20144]
[1744172189326,86.91,75992.7627,0.0,-0.97853,1e-05,2.19877]
[1744172191585,86.91,75990.9506,0.0,-0.97858,1e-05,2.19324]
[1744172192586,86.91,75977.3846,0.0,-0.97877,1e-05,2.17677]
[1744172193587,86.91,75961.4905,0.0,-0.97898,1e-05,2.1576]
[1744172193878,86.91,75961.4905,0.0,-0.97898,1e-05,2.1576]
[1744172194480,86.91,75961.4905,0.0,-0.97898,1e-05,2.1576]
[1744172194489,86.91,75961.4905,0.0,-0.97898,1e-05,2.1576]
[1744172194546,86.91,75961.4905,0.0,-0.97898,1e-05,2.1576]
[1744172196383,86.91,75955.3014,0.0,-0.97906,1e-05,2.15044]
[1744172197390,86.92,75935.4324,0.0,-0.97933,1e-05,2.12678]
[1744172198398,86.92,75912.3454,0.0,-0.97963,1e-05,2.09978]
[1744172199404,86.92,75895.642,0.0,-0.97985,1e-05,2.08032]
[1744172200412,86.93,75891.023,0.0,-0.97991,1e-05,2.07513]
[1744172201419,86.93,75899.974,0.0,-0.97979,1e-05,2.08589]
[1744172202426,86.93,75907.0959,0.0,-0.97969,1e-05,2.09453]
[1744172203433,86.93,75905.8863,0.0,-0.9797,1e-05,2.09335]
[1744172204299,86.93,75905.8863,0.0,-0.9797,1e-05,2.09335]
[1744172204440,86.93,75905.8863,0.0,-0.9797,1e-05,2.09361]
[1744172205447,86.94,75888.6819,0.0,-0.97992,1e-05,2.0736]
[1744172206454,86.94,75886.189,0.0,-0.97995,1e-05,2.07094]
[1744172208469,86.94,75886.6558,0.0,-0.97994,1e-05,2.07199]
[1744172209476,86.95,75897.2385,0.0,-0.9798,1e-05,2.08468]
[1744172210483,86.95,75899.4443,0.0,-0.97977,1e-05,2.08723]
[1744172212497,86.95,75895.3692,0.0,-0.97982,1e-05,2.08235]
[1744172213504,86.95,75891.9159,0.0,-0.97987,1e-05,2.07825]
[1744172214512,86.94,75894.5985,0.0,-0.97984,1e-05,2.08137]
[1744172215519,86.94,75892.5485,0.0,-0.97986,1e-05,2.07893]
[1744172217533,86.94,75891.5356,0.0,-0.97988,1e-05,2.07767]
[1744172218540,86.94,75890.171,0.0,-0.9799,1e-05,2.07605]
[1744172219547,86.94,75887.5067,0.0,-0.97993,1e-05,2.0729]
[1744172220055,86.94,75887.5067,0.0,-0.97993,1e-05,2.0729]
[1744172220086,86.94,75887.5067,0.0,-0.97993,1e-05,2.0729]
[1744172220554,86.94,75887.5067,0.0,-0.97993,1e-05,2.07292]
[1744172221526,86.94,75887.5067,0.0,-0.97993,1e-05,2.07292]
[1744172221561,86.94,75867.8632,0.0,-0.98019,1e-05,2.04996]
[1744172222569,86.94,75867.8632,0.0,-0.98019,1e-05,2.04967]
[1744172223575,86.94,75860.0383,0.0,-0.98029,1e-05,2.04064]
[1744172224582,86.94,75840.6631,0.0,-0.98054,1e-05,2.01836]
[1744172225589,86.94,75823.333,0.0,-0.98076,1e-05,1.99859]
[1744172226596,86.95,75831.6275,0.0,-0.98065,1e-05,2.00838]
[1744172227603,86.95,75848.9117,0.0,-0.98043,1e-05,2.02826]
[1744172228612,86.95,75848.9117,0.0,-0.98042,1e-05,2.02844]
[1744172229619,86.95,75834.9463,0.0,-0.9806,1e-05,2.01277]
[1744172230624,86.95,75820.0121,0.0,-0.98079,1e-05,1.99588]
[1744172232626,86.96,75812.672,0.0,-0.98087,1e-05,1.98795]
[1744172234628,86.96,75809.9442,0.0,-0.9809,1e-05,1.98529]
[1744172236630,86.97,75814.4115,0.0,-0.98084,1e-05,1.99081]
[1744172237631,86.97,75820.5977,0.0,-0.98076,1e-05,1.99807]
[1744172238632,86.97,75823.9821,0.0,-0.98072,1e-05,2.00213]
[1744172239784,86.97,75825.6143,0.0,-0.98069,1e-05,2.00418]
[1744172240032,86.97,75825.6143,0.0,-0.98069,1e-05,2.00418]
[1744172240033,86.97,75825.6143,0.0,-0.98069,1e-05,2.00418]
[1744172240634,86.97,75825.1222,0.0,-0.9807,1e-05,2.00353]
[1744172241635,86.97,75827.7912,0.0,-0.98067,1e-05,2.00649]
[1744172242636,86.97,75826.0377,0.0,-0.98069,1e-05,2.00439]
[1744172243637,86.97,75819.2883,0.0,-0.98078,1e-05,1.99661]
[1744172244638,86.97,75807.6893,0.0,-0.98092,1e-05,1.98335]
[1744172245639,86.97,75811.2368,0.0,-0.98088,1e-05,1.98732]
[1744172247641,86.97,75824.0023,0.0,-0.98072,1e-05,2.00171]
[1744172248642,86.97,75824.7109,0.0,-0.98071,1e-05,2.00243]
[1744172249643,86.96,75825.7717,0.0,-0.9807,1e-05,2.00356]
[1744172250644,86.96,75824.7335,0.0,-0.98071,1e-05,2.00228]
[1744172251645,86.96,75822.8949,0.0,-0.98077,1e-05,1.99686]
[1744172252646,86.96,75821.6239,0.0,-0.98079,1e-05,1.99534]
[1744172254648,86.96,75824.6865,0.0,-0.98075,1e-05,1.99868]
[1744172255649,86.96,75837.5412,0.0,-0.98059,1e-05,2.01342]
[1744172256650,86.96,75835.5044,0.0,-0.98061,1e-05,2.01111]
[1744172257651,86.96,75826.0026,0.0,-0.98073,1e-05,2.00028]
[1744172258652,86.96,75821.47,0.0,-0.98079,1e-05,1.99516]
[1744172261655,86.96,75824.2161,0.0,-0.98075,1e-05,1.99846]
[1744172262656,86.96,75828.6269,0.0,-0.98069,1e-05,2.00354]
[1744172263657,86.97,75823.4165,0.0,-0.98076,1e-05,1.99764]
[1744172264658,86.97,75825.6287,0.0,-0.98073,1e-05,2.00021]
[1744172266660,86.97,75843.882,0.0,-0.9805,1e-05,2.02148]
[1744172268663,86.97,75823.5605,0.0,-0.98075,1e-05,1.99855]
[1744172269664,86.97,75819.5608,0.0,-0.9808,1e-05,1.99419]
[1744172270665,86.98,75827.7347,0.0,-0.98069,1e-05,2.00371]
[1744172272667,86.98,75821.6251,0.0,-0.98077,1e-05,1.99711]
[1744172273668,86.98,75823.8119,0.0,-0.98074,1e-05,1.9998]
[1744172274669,86.98,75825.9741,0.0,-0.98071,1e-05,2.00246]
[1744172275670,86.98,75828.5973,0.0,-0.98067,1e-05,2.0055]
[1744172276671,86.98,75830.9066,0.0,-0.98064,1e-05,2.00817]
[1744172277965,86.98,75830.9066,0.0,-0.98064,1e-05,2.00819]
[1744172279674,86.98,75846.7495,0.0,-0.98044,1e-05,2.0264]
[1744172280675,86.98,75837.6505,0.0,-0.98056,1e-05,2.01594]
[1744172281676,86.99,75832.0241,0.0,-0.98063,1e-05,2.00952]
[1744172282677,86.99,75826.7101,0.0,-0.98069,1e-05,2.00347]
[1744172283678,86.99,75817.7083,0.0,-0.98081,1e-05,1.99326]
[1744172284680,86.99,75822.154,0.0,-0.98075,1e-05,1.99837]
[1744172286682,86.99,75818.0065,0.0,-0.9808,1e-05,1.99362]
[1744172287683,86.99,75819.3658,0.0,-0.98079,1e-05,1.99509]
[1744172288684,86.98,75818.3972,0.0,-0.9808,1e-05,1.99392]
[1744172289685,86.98,75810.4779,0.0,-0.9809,1e-05,1.98485]
[1744172290686,86.98,75807.6118,0.0,-0.98094,1e-05,1.98154]
[1744172291687,86.98,75802.6479,0.0,-0.981,1e-05,1.97587]
[1744172292688,86.98,75800.8182,0.0,-0.98102,1e-05,1.97377]
[1744172293689,86.98,75804.0675,0.0,-0.98098,1e-05,1.9774]
[1744172294690,86.98,75807.2836,0.0,-0.98094,1e-05,1.98099]
[1744172295691,86.98,75805.0346,0.0,-0.98097,1e-05,1.97839]
[1744172296692,86.98,75803.3789,0.0,-0.98099,1e-05,1.97647]
[1744172297693,86.98,75806.6368,0.0,-0.98095,1e-05,1.98011]
[1744172299695,86.98,75820.2979,0.0,-0.98078,1e-05,1.99554]
[1744172300696,86.98,75808.9725,0.0,-0.98093,1e-05,1.9826]
[1744172301697,86.98,75809.8207,0.0,-0.98092,1e-05,1.98351]
[1744172303699,86.98,75795.9332,0.0,-0.98109,1e-05,1.9677]
[1744172304700,86.98,75786.7057,0.0,-0.98121,1e-05,1.9573]
[1744172305647,86.98,75786.7057,0.0,-0.98121,1e-05,1.9573]
[1744172305701,86.98,75785.4182,0.0,-0.98122,1e-05,1.95584]
[1744172306702,86.98,75786.5143,0.0,-0.98121,1e-05,1.95706]
[1744172308704,86.98,75775.9621,0.0,-0.98134,1e-05,1.94523]
[1744172309705,86.98,75767.2982,0.0,-0.98144,1e-05,1.93558]
[1744172310706,86.98,75773.1532,0.0,-0.98137,1e-05,1.94213]
[1744172311707,86.98,75772.2075,0.0,-0.98141,1e-05,1.93791]
[1744172312708,86.98,75767.5368,0.0,-0.98147,1e-05,1.93273]
[1744172313709,86.98,75766.0604,0.0,-0.98149,1e-05,1.93112]
[1744172314710,86.98,75765.1886,0.0,-0.9815,1e-05,1.93018]
[1744172315711,86.98,75761.9029,0.0,-0.98154,1e-05,1.92657]
[1744172316712,86.98,75762.799,0.0,-0.98153,1e-05,1.9276]
[1744172317533,86.98,75762.799,0.0,-0.98153,1e-05,1.9276]
[1744172317629,86.98,75762.799,0.0,-0.98153,1e-05,1.92764]
[1744172318714,86.98,75760.8215,0.0,-0.98155,1e-05,1.92549]
[1744172320716,86.98,75760.0187,0.0,-0.98156,1e-05,1.92468]
[1744172321717,86.98,75759.1366,0.0,-0.98157,1e-05,1.92374]
[1744172322718,86.98,75762.1941,0.0,-0.98153,1e-05,1.92718]
[1744172323719,86.98,75758.5298,0.0,-0.98158,1e-05,1.92315]
[1744172324720,86.98,75754.4473,0.0,-0.98162,1e-05,1.91868]
[1744172326722,86.98,75737.4706,0.0,-0.98183,1e-05,1.90011]
[1744172327723,86.99,75731.5428,0.0,-0.9819,1e-05,1.89369]
[1744172328724,86.99,75734.1838,0.0,-0.98187,1e-05,1.89668]
[1744172331727,86.99,75720.9546,0.0,-0.98202,1e-05,1.8825]
[1744172332728,86.99,75712.4068,0.0,-0.98212,1e-05,1.87331]
[1744172333702,86.99,75712.4068,0.0,-0.98212,1e-05,1.87331]
[1744172333729,86.99,75714.9454,0.0,-0.98209,1e-05,1.8762]
[1744172334730,86.99,75712.3318,0.0,-0.98212,1e-05,1.87348]
[1744172335731,86.99,75709.0157,0.0,-0.98216,1e-05,1.87001]
[1744172336732,87.0,75708.3954,0.0,-0.98216,1e-05,1.86947]
[1744172337733,87.0,75712.2,0.0,-0.98212,1e-05,1.87373]
[1744172338734,87.0,75713.8371,0.0,-0.9821,1e-05,1.87563]
[1744172339735,87.0,75712.7128,0.0,-0.98211,1e-05,1.87422]
[1744172340736,86.99,75708.8289,0.0,-0.98216,1e-05,1.86983]
[1744172341737,86.99,75711.1346,0.0,-0.98213,1e-05,1.87215]
[1744172342738,86.99,75718.3468,0.0,-0.98205,1e-05,1.8798]
[1744172343740,86.99,75718.3468,0.0,-0.98205,1e-05,1.8798]
[1744172343739,86.99,75729.7803,0.0,-0.98192,1e-05,1.89208]
[1744172343771,86.99,75729.7803,0.0,-0.98192,1e-05,1.89208]
[1744172344740,86.99,75735.7285,0.0,-0.98185,1e-05,1.89838]
[1744172345741,86.99,75747.572,0.0,-0.9817,1e-05,1.91169]
[1744172346742,86.99,75744.8084,0.0,-0.98173,1e-05,1.90892]
[1744172348744,86.99,75736.9798,0.0,-0.98183,1e-05,1.90035]
[1744172349745,86.99,75735.1594,0.0,-0.98185,1e-05,1.89812]
[1744172350746,86.99,75729.9658,0.0,-0.98191,1e-05,1.89221]
[1744172352748,86.98,75735.1394,0.0,-0.98186,1e-05,1.89744]
[1744172353749,86.98,75739.7189,0.0,-0.9818,1e-05,1.90224]
[1744172355751,86.98,75743.3814,0.0,-0.98176,1e-05,1.90631]
[1744172356752,86.98,75746.4542,0.0,-0.98172,1e-05,1.90998]
[1744172357753,86.99,75742.6624,0.0,-0.98176,1e-05,1.90608]
[1744172359755,86.99,75743.8509,0.0,-0.98175,1e-05,1.90753]
[1744172360756,86.99,75740.1131,0.0,-0.98179,1e-05,1.90349]
[1744172361757,86.99,75735.2889,0.0,-0.98185,1e-05,1.89828]
[1744172362758,86.99,75729.3314,0.0,-0.98192,1e-05,1.89184]
[1744172363760,86.99,75728.175,0.0,-0.98193,1e-05,1.89067]
[1744172364760,86.99,75726.7872,0.0,-0.98195,1e-05,1.88925]
[1744172365761,86.99,75727.5986,0.0,-0.98194,1e-05,1.89024]
[1744172367763,87.0,75731.0743,0.0,-0.98189,1e-05,1.89424]
[1744172368764,87.0,75736.3495,0.0,-0.98183,1e-05,1.90011]
[1744172370766,87.0,75731.0828,0.0,-0.98189,1e-05,1.8945]
[1744172372629,87.0,75729.6785,0.0,-0.98193,1e-05,1.89004]
[1744172373640,87.0,75724.5618,0.0,-0.98199,1e-05,1.88444]
[1744172374770,87.0,75727.2935,0.0,-0.98196,1e-05,1.88764]
[1744172377666,87.01,75728.3746,0.0,-0.98194,1e-05,1.88913]
[1744172378674,87.01,75724.8596,0.0,-0.98198,1e-05,1.88539]
[1744172379680,87.01,75725.6228,0.0,-0.98197,1e-05,1.88633]
[1744172380687,87.01,75725.5674,0.0,-0.98197,1e-05,1.88636]
[1744172381694,87.01,75734.6237,0.0,-0.98186,1e-05,1.89636]
[1744172382701,87.01,75739.5151,0.0,-0.9818,1e-05,1.90181]
[1744172384715,87.01,75740.7404,0.0,-0.98179,1e-05,1.90331]
[1744172386729,87.01,75738.1925,0.0,-0.98182,1e-05,1.90067]
[1744172387736,87.02,75734.9968,0.0,-0.98185,1e-05,1.89725]
[1744172388743,87.02,75733.0337,0.0,-0.98188,1e-05,1.8952]
[1744172389750,87.02,75730.3562,0.0,-0.98191,1e-05,1.89236]
[1744172391764,87.02,75729.3733,0.0,-0.98192,1e-05,1.89147]
[1744172392771,87.02,75731.8772,0.0,-0.98189,1e-05,1.8943]
[1744172393778,87.02,75733.2354,0.0,-0.98187,1e-05,1.89588]
[1744172396792,87.02,75734.4653,0.0,-0.98185,1e-05,1.89749]
[1744172398794,87.03,75735.3414,0.0,-0.98184,1e-05,1.89862]
[1744172401799,87.03,75740.4074,0.0,-0.98177,1e-05,1.90443]
[1744172403802,87.03,75743.643,0.0,-0.98173,1e-05,1.90806]
[1744172404803,87.03,75751.4571,0.0,-0.98164,1e-05,1.917]
[1744172406805,87.03,75757.1421,0.0,-0.98156,1e-05,1.92355]
[1744172407806,87.04,75745.0163,0.0,-0.98171,1e-05,1.91041]
[1744172408807,87.04,75754.368,0.0,-0.98159,1e-05,1.92127]
[1744172411810,87.05,75746.2824,0.0,-0.98168,1e-05,1.9131]
[1744172412816,87.05,75739.1554,0.0,-0.98176,1e-05,1.90552]
[1744172415818,87.06,75733.5285,0.0,-0.98182,1e-05,1.89991]
[1744172415896,87.06,75733.5285,0.0,-0.98182,1e-05,1.89991]
[1744172416945,87.06,75730.4654,0.0,-0.98185,1e-05,1.89715]
[1744172418822,87.07,75698.0176,0.0,-0.98223,1e-05,1.86249]
[1744172420823,87.08,75695.6098,0.0,-0.98226,1e-05,1.86024]
[1744172422733,87.08,75695.6098,0.0,-0.98225,1e-05,1.86092]
[1744172423826,87.09,75703.7044,0.0,-0.98215,1e-05,1.87002]
[1744172424827,87.09,75704.8652,0.0,-0.98213,1e-05,1.87195]
[1744172426008,87.1,75704.8652,0.0,-0.98212,1e-05,1.8723]
[1744172427015,87.1,75697.7064,0.0,-0.98221,1e-05,1.86488]
[1744172428831,87.1,75709.0756,0.0,-0.98207,1e-05,1.87765]
[1744172430833,87.11,75710.9984,0.0,-0.98203,1e-05,1.88043]
[1744172431834,87.11,75720.5283,0.0,-0.98195,1e-05,1.8878]
[1744172433836,87.11,75715.3195,0.0,-0.98201,1e-05,1.88232]
[1744172435838,87.12,75714.374,0.0,-0.98202,1e-05,1.8814]
[1744172436550,87.12,75714.374,0.0,-0.98202,1e-05,1.8814]
[1744172436552,87.12,75714.374,0.0,-0.98202,1e-05,1.8814]
[1744172436653,87.12,75714.374,0.0,-0.98202,1e-05,1.88151]
[1744172437085,87.12,75711.094,0.0,-0.98205,1e-05,1.87808]
[1744172438092,87.12,75700.1496,0.0,-0.98218,1e-05,1.86634]
[1744172439842,87.12,75693.4863,0.0,-0.98226,1e-05,1.85928]
[1744172441113,87.12,75691.5336,0.0,-0.98228,1e-05,1.85748]
[1744172442126,87.13,75686.0048,0.0,-0.98234,1e-05,1.85168]
[1744172443136,87.13,75680.755,0.0,-0.9824,1e-05,1.84623]
[1744172444847,87.13,75662.6821,0.0,-0.98261,1e-05,1.82729]
[1744172445848,87.13,75660.1269,0.0,-0.98264,1e-05,1.82477]
[1744172448885,87.15,75660.0952,0.0,-0.98262,1e-05,1.82588]
[1744172449854,87.16,75655.2529,0.0,-0.98267,1e-05,1.82187]
[1744172451856,87.17,75657.1069,0.0,-0.98263,1e-05,1.82499]
[1744172452857,87.18,75658.589,0.0,-0.98261,1e-05,1.82714]
[1744172456861,87.2,75676.1674,0.0,-0.98238,1e-05,1.84824]
[1744172459252,87.21,75676.8295,0.0,-0.98236,1e-05,1.8501]
[1744172460259,87.22,75665.9336,0.0,-0.98248,1e-05,1.83899]
[1744172461867,87.22,75663.3403,0.0,-0.9825,1e-05,1.83679]
[1744172462274,87.23,75663.3403,0.0,-0.9825,1e-05,1.83737]
[1744172463280,87.24,75671.3666,0.0,-0.9824,1e-05,1.84654]
[1744172464287,87.24,75675.8501,0.0,-0.98234,1e-05,1.85193]
[1744172465871,87.25,75677.2435,0.0,-0.98232,1e-05,1.85401]
[1744172466301,87.25,75677.2435,0.0,-0.98231,1e-05,1.85458]
[1744172467308,87.26,75668.8253,0.0,-0.9824,1e-05,1.84612]
[1744172468315,87.27,75663.2029,0.0,-0.98246,1e-05,1.84067]
[1744172470329,87.33,75664.6485,0.0,-0.98237,1e-05,1.84849]
[1744172472879,87.35,75663.3599,0.0,-0.98237,1e-05,1.84884]
[1744172475364,87.36,75664.2205,0.0,-0.98235,1e-05,1.85091]
[1744172476883,87.37,75671.5371,0.0,-0.98225,1e-05,1.85993]
[1744172477884,87.38,75673.0703,0.0,-0.98222,1e-05,1.86216]
[1744172478885,87.39,75671.3731,0.0,-0.98224,1e-05,1.86091]
[1744172481708,87.39,75671.3731,0.0,-0.98223,1e-05,1.86149]
[1744172481715,87.39,75671.3731,0.0,-0.98223,1e-05,1.86149]
[1744172481809,87.4,75671.3731,0.0,-0.98222,1e-05,1.86206]
[1744172482414,87.4,75682.8535,0.0,-0.98208,1e-05,1.87505]
[1744172483421,87.41,75692.6804,0.0,-0.98196,1e-05,1.8863]
[1744172484428,87.42,75694.8416,0.0,-0.98193,1e-05,1.88924]
[1744172485892,87.43,75696.7395,0.0,-0.98189,1e-05,1.89247]
[1744172488897,87.45,75692.2828,0.0,-0.98192,1e-05,1.88936]
[1744172492901,87.47,75704.3789,0.0,-0.98178,1e-05,1.90177]
[1744172493902,87.48,75706.5345,0.0,-0.98175,1e-05,1.90471]
[1744172494903,87.48,75709.6073,0.0,-0.9817,1e-05,1.90867]
[1744172497519,87.49,75711.2083,0.0,-0.98167,1e-05,1.9116]
[1744172499533,87.51,75713.9641,0.0,-0.98163,1e-05,1.9158]
[1744172500910,87.52,75711.4218,0.0,-0.98164,1e-05,1.91417]
[1744172502912,87.53,75713.7106,0.0,-0.9816,1e-05,1.91786]
[1744172503914,87.54,75715.0792,0.0,-0.98158,1e-05,1.91996]
[1744172504914,87.54,75714.2696,0.0,-0.98158,1e-05,1.91965]
[1744172505915,87.55,75716.3057,0.0,-0.98155,1e-05,1.92248]
[1744172506916,87.55,75719.9783,0.0,-0.9815,1e-05,1.92713]
[1744172507917,87.56,75718.9683,0.0,-0.98151,1e-05,1.9266]
[1744172510920,87.58,75716.7953,0.0,-0.98151,1e-05,1.92596]
[1744172512922,87.59,75696.845,0.0,-0.98174,1e-05,1.90519]
[1744172514925,87.6,75699.6977,0.0,-0.98169,1e-05,1.90949]
[1744172515926,87.61,75705.4681,0.0,-0.98162,1e-05,1.91641]
[1744172516927,87.61,75703.8253,0.0,-0.98163,1e-05,1.91519]
[1744172519930,87.63,75713.2962,0.0,-0.98149,1e-05,1.92738]
[1744172520931,87.64,75719.4954,0.0,-0.98141,1e-05,1.93482]
[1744172521932,87.64,75723.0245,0.0,-0.98136,1e-05,1.93932]
[1744172524940,87.64,75723.0245,0.0,-0.98136,1e-05,1.93932]
[1744172524983,87.65,75723.0245,0.0,-0.98136,1e-05,1.93991]
[1744172525715,87.66,75723.0245,0.0,-0.98134,1e-05,1.94109]
[1744172526722,87.67,75746.0815,0.0,-0.98105,1e-05,1.9674]
[1744172528736,87.68,75738.7304,0.0,-0.98113,1e-05,1.96035]
[1744172529743,87.69,75737.2921,0.0,-0.98114,1e-05,1.95934]
[1744172530302,87.69,75737.2921,0.0,-0.98114,1e-05,1.95934]
[1744172531759,87.7,75738.558,0.0,-0.98111,1e-05,1.96194]
[1744172532766,87.7,75745.333,0.0,-0.98102,1e-05,1.97012]
[1744172533773,87.71,75753.2018,0.0,-0.98092,1e-05,1.97956]
[1744172534780,87.72,75762.4208,0.0,-0.98079,1e-05,1.99055]
[1744172536794,87.73,75766.0682,0.0,-0.98074,1e-05,1.99588]
[1744172537801,87.73,75771.1496,0.0,-0.98066,1e-05,2.00224]
[1744172538808,87.74,75773.8069,0.0,-0.98062,1e-05,2.00585]
[1744172540822,87.75,75768.2727,0.0,-0.98068,1e-05,2.00055]
[1744172541829,87.76,75757.7716,0.0,-0.98081,1e-05,1.98926]
[1744172542839,87.76,75753.5877,0.0,-0.98085,1e-05,1.98513]
[1744172543843,87.77,75752.618,0.0,-0.98086,1e-05,1.98464]
[1744172544850,87.77,75756.5029,0.0,-0.9808,1e-05,1.98962]
[1744172545857,87.78,75757.3303,0.0,-0.98079,1e-05,1.99094]
[1744172546865,87.78,75749.002,0.0,-0.98089,1e-05,1.98194]
[1744172547871,87.78,75745.4915,0.0,-0.98093,1e-05,1.97839]
[1744172548878,87.79,75743.1398,0.0,-0.98095,1e-05,1.97614]
[1744172549590,87.79,75743.1398,0.0,-0.98095,1e-05,1.97614]
[1744172549885,87.79,75743.1398,0.0,-0.98095,1e-05,1.97608]
[1744172550892,87.79,75738.8845,0.0,-0.98101,1e-05,1.97127]
[1744172551899,87.79,75720.6354,0.0,-0.98126,1e-05,1.9477]
[1744172552906,87.79,75720.6354,0.0,-0.98126,1e-05,1.94774]
[1744172553913,87.79,75678.885,0.0,-0.98177,1e-05,1.90185]
[1744172554920,87.79,75657.3076,0.0,-0.98202,1e-05,1.87849]
[1744172555930,87.79,75662.7193,0.0,-0.98196,1e-05,1.88443]
[1744172557942,87.79,75666.474,0.0,-0.98191,1e-05,1.88865]
[1744172558621,87.79,75666.474,0.0,-0.98191,1e-05,1.88865]
[1744172558949,87.79,75666.474,0.0,-0.98191,1e-05,1.88872]
[1744172559956,87.79,75669.5975,0.0,-0.98187,1e-05,1.89218]
[1744172560963,87.79,75671.2885,0.0,-0.98185,1e-05,1.89408]
[1744172561970,87.8,75676.7805,0.0,-0.98179,1e-05,1.9001]
[1744172562978,87.8,75687.2742,0.0,-0.98166,1e-05,1.9116]
[1744172563985,87.8,75692.1652,0.0,-0.9816,1e-05,1.91701]
[1744172564990,87.8,75680.6656,0.0,-0.98174,1e-05,1.90446]
[1744172565991,87.8,75678.6001,0.0,-0.98176,1e-05,1.90226]
[1744172566992,87.8,75670.1822,0.0,-0.98186,1e-05,1.89315]
[1744172567993,87.8,75677.0887,0.0,-0.98178,1e-05,1.90073]
[1744172568994,87.8,75694.2519,0.0,-0.98157,1e-05,1.91955]
[1744172569995,87.8,75698.1626,0.0,-0.98152,1e-05,1.92387]
[1744172570996,87.8,75693.5982,0.0,-0.98158,1e-05,1.91887]
[1744172571997,87.8,75687.2233,0.0,-0.98166,1e-05,1.91191]
[1744172572998,87.8,75688.6055,0.0,-0.98164,1e-05,1.91346]
[1744172573999,87.8,75691.2172,0.0,-0.98161,1e-05,1.91604]
[1744172575000,87.79,75692.0058,0.0,-0.9816,1e-05,1.91662]
[1744172576001,87.79,75690.4625,0.0,-0.98163,1e-05,1.91465]
[1744172577002,87.79,75692.9677,0.0,-0.9816,1e-05,1.91712]
[1744172578003,87.78,75694.0918,0.0,-0.98159,1e-05,1.91806]
[1744172579004,87.78,75687.5713,0.0,-0.98167,1e-05,1.91064]
[1744172580009,87.78,75681.4731,0.0,-0.98175,1e-05,1.9037]
[1744172581009,87.78,75680.5566,0.0,-0.98176,1e-05,1.90244]
[1744172582010,87.77,75686.342,0.0,-0.98169,1e-05,1.9085]
[1744172584012,87.77,75690.7132,0.0,-0.98165,1e-05,1.91274]
[1744172585013,87.77,75693.5394,0.0,-0.98162,1e-05,1.91556]
[1744172586014,87.76,75687.678,0.0,-0.98169,1e-05,1.90887]
[1744172587016,87.76,75683.9622,0.0,-0.98174,1e-05,1.90454]
[1744172588016,87.76,75690.8094,0.0,-0.98166,1e-05,1.91176]
[1744172590018,87.75,75694.3114,0.0,-0.98162,1e-05,1.91505]
[1744172591019,87.75,75691.6318,0.0,-0.98166,1e-05,1.91184]
[1744172592020,87.75,75680.231,0.0,-0.98179,1e-05,1.89943]
[1744172594022,87.75,75681.4049,0.0,-0.98178,1e-05,1.90082]
[1744172595023,87.75,75679.4169,0.0,-0.9818,1e-05,1.89871]
[1744172596024,87.75,75675.1674,0.0,-0.98186,1e-05,1.89384]
[1744172597025,87.75,75677.7614,0.0,-0.98183,1e-05,1.89642]
[1744172598026,87.74,75680.8762,0.0,-0.98179,1e-05,1.89956]
[1744172599027,87.74,75682.8511,0.0,-0.98177,1e-05,1.90146]
[1744172600028,87.74,75681.721,0.0,-0.98179,1e-05,1.89997]
[1744172604033,87.71,75648.3725,0.0,-0.98222,1e-05,1.86083]
[1744172605035,87.7,75642.9378,0.0,-0.98228,1e-05,1.85482]
[1744172606035,87.7,75638.2931,0.0,-0.98234,1e-05,1.84968]
[1744172608037,87.7,75644.3272,0.0,-0.98227,1e-05,1.8558]
[1744172609038,87.7,75646.3821,0.0,-0.98225,1e-05,1.85783]
[1744172610089,87.7,75653.4853,0.0,-0.98217,1e-05,1.86527]
[1744172611090,87.69,75660.6872,0.0,-0.98212,1e-05,1.86972]
[1744172612091,87.69,75663.4662,0.0,-0.98209,1e-05,1.87251]
[1744172613092,87.69,75659.5818,0.0,-0.98213,1e-05,1.86813]
[1744172614093,87.69,75653.4254,0.0,-0.98221,1e-05,1.86131]
[1744172615094,87.69,75652.4861,0.0,-0.98222,1e-05,1.86012]
[1744172616095,87.68,75654.1877,0.0,-0.9822,1e-05,1.86176]
[1744172617096,87.68,75657.4195,0.0,-0.98217,1e-05,1.86505]
[1744172618097,87.68,75659.419,0.0,-0.98215,1e-05,1.86701]
[1744172619098,87.68,75658.6604,0.0,-0.98216,1e-05,1.866]
[1744172620099,87.68,75660.2271,0.0,-0.98214,1e-05,1.8678]
[1744172623102,87.68,75657.2658,0.0,-0.98217,1e-05,1.86495]
[1744172624103,87.68,75658.7839,0.0,-0.98215,1e-05,1.8667]
[1744172625104,87.68,75659.742,0.0,-0.98214,1e-05,1.86785]
[1744172627106,87.69,75665.6408,0.0,-0.98206,1e-05,1.87442]
[1744172628107,87.69,75662.6903,0.0,-0.9821,1e-05,1.87134]
[1744172629108,87.69,75659.9333,0.0,-0.98213,1e-05,1.86847]
[1744172631110,87.69,75657.6213,0.0,-0.98215,1e-05,1.86621]
[1744172632111,87.69,75656.872,0.0,-0.98216,1e-05,1.86552]
[1744172633112,87.69,75658.8834,0.0,-0.98214,1e-05,1.8678]
[1744172634113,87.7,75659.9294,0.0,-0.98212,1e-05,1.86904]
[1744172635114,87.7,75657.2486,0.0,-0.98215,1e-05,1.86626]
[1744172637116,87.7,75655.2564,0.0,-0.98217,1e-05,1.86435]
[1744172638118,87.7,75652.8938,0.0,-0.9822,1e-05,1.86193]
[1744172639118,87.7,75660.0552,0.0,-0.98212,1e-05,1.86975]
[1744172640119,87.7,75663.7861,0.0,-0.98207,1e-05,1.87388]
[1744172641120,87.7,75656.3051,0.0,-0.98216,1e-05,1.86593]
[1744172642121,87.7,75648.0709,0.0,-0.98225,1e-05,1.85721]
[1744172643123,87.71,75646.6499,0.0,-0.98227,1e-05,1.85582]
[1744172644123,87.71,75642.8003,0.0,-0.98231,1e-05,1.85183]
[1744172645124,87.71,75635.3738,0.0,-0.9824,1e-05,1.84404]
[1744172646125,87.71,75633.207,0.0,-0.98242,1e-05,1.84189]
[1744172647127,87.71,75631.3407,0.0,-0.98244,1e-05,1.84005]
[1744172649129,87.72,75638.4639,0.0,-0.98235,1e-05,1.84796]
[1744172650129,87.72,75643.0433,0.0,-0.9823,1e-05,1.85299]
[1744172651130,87.72,75651.0498,0.0,-0.9822,1e-05,1.86171]
[1744172652131,87.72,75656.7133,0.0,-0.98213,1e-05,1.86791]
[1744172654133,87.72,75650.4653,0.0,-0.98221,1e-05,1.86142]
[1744172655134,87.72,75648.2457,0.0,-0.98223,1e-05,1.85917]
[1744172656135,87.72,75652.2903,0.0,-0.98218,1e-05,1.86363]
[1744172657136,87.73,75653.9784,0.0,-0.98216,1e-05,1.86556]
[1744172658137,87.73,75656.8216,0.0,-0.98213,1e-05,1.86874]
[1744172658667,87.73,75656.8216,0.0,-0.98212,1e-05,1.86886]
[1744172660139,87.73,75644.499,0.0,-0.98227,1e-05,1.85575]
[1744172662141,87.73,75633.4071,0.0,-0.98239,1e-05,1.84416]
[1744172663142,87.73,75624.475,0.0,-0.9825,1e-05,1.83482]
[1744172663702,87.74,75624.475,0.0,-0.98249,1e-05,1.835]
[1744172664210,87.74,75624.475,0.0,-0.98249,1e-05,1.835]
[1744172664709,87.74,75624.475,0.0,-0.98249,1e-05,1.83518]
[1744172665240,87.74,75624.475,0.0,-0.98249,1e-05,1.83518]
[1744172666145,87.74,75614.5915,0.0,-0.9826,1e-05,1.82487]
[1744172668738,87.75,75618.5528,0.0,-0.98255,1e-05,1.8296]
[1744172669745,87.75,75617.3146,0.0,-0.98257,1e-05,1.82847]
[1744172670752,87.75,75615.0569,0.0,-0.98259,1e-05,1.82626]
[1744172672766,87.75,75612.9864,0.0,-0.98264,1e-05,1.82137]
[1744172674780,87.76,75613.7954,0.0,-0.98262,1e-05,1.8226]
[1744172675787,87.76,75612.3903,0.0,-0.98264,1e-05,1.8213]
[1744172677801,87.76,75609.6726,0.0,-0.98266,1e-05,1.81881]
[1744172680159,87.77,75613.2188,0.0,-0.98262,1e-05,1.82293]
[1744172681829,87.77,75617.195,0.0,-0.98257,1e-05,1.82749]
[1744172683165,87.77,75620.5408,0.0,-0.98253,1e-05,1.83121]
[1744172684851,87.78,75625.0065,0.0,-0.98247,1e-05,1.83627]
[1744172685858,87.78,75628.3367,0.0,-0.98243,1e-05,1.83996]
[1744172686865,87.78,75634.0006,0.0,-0.98237,1e-05,1.84614]
[1744172687872,87.78,75635.1759,0.0,-0.98235,1e-05,1.84755]
[1744172688879,87.78,75632.101,0.0,-0.98238,1e-05,1.84442]
[1744172689886,87.78,75628.6709,0.0,-0.98242,1e-05,1.84092]
[1744172690893,87.79,75627.3037,0.0,-0.98244,1e-05,1.83962]
[1744172693914,87.79,75628.1803,0.0,-0.98242,1e-05,1.84102]
[1744172694921,87.79,75629.4344,0.0,-0.98241,1e-05,1.8425]
[1744172695928,87.79,75630.5444,0.0,-0.98239,1e-05,1.84384]
[1744172696935,87.79,75628.4271,0.0,-0.98241,1e-05,1.84173]
[1744172697942,87.8,75629.5124,0.0,-0.9824,1e-05,1.84303]
[1744172698949,87.8,75635.6257,0.0,-0.98233,1e-05,1.84968]
[1744172700963,87.8,75649.1469,0.0,-0.98217,1e-05,1.8644]
[1744172701970,87.8,75652.5791,0.0,-0.98212,1e-05,1.86821]
[1744172702977,87.8,75649.9235,0.0,-0.98215,1e-05,1.86546]
[1744172703247,87.8,75649.9235,0.0,-0.98215,1e-05,1.86546]
[1744172703272,87.8,75649.9235,0.0,-0.98215,1e-05,1.86546]
[1744172705998,87.81,75648.7994,0.0,-0.98216,1e-05,1.8646]
[1744172707005,87.81,75647.0108,0.0,-0.98218,1e-05,1.8628]
[1744172708012,87.81,75644.5233,0.0,-0.98221,1e-05,1.86024]
[1744172708870,87.81,75644.5233,0.0,-0.98221,1e-05,1.86024]
[1744172708872,87.81,75644.5233,0.0,-0.98221,1e-05,1.86024]
[1744172709019,87.81,75644.5233,0.0,-0.98221,1e-05,1.86035]
[1744172710026,87.81,75653.8559,0.0,-0.9821,1e-05,1.8705]
[1744172711033,87.81,75651.9272,0.0,-0.98212,1e-05,1.86852]
[1744172712040,87.81,75652.6369,0.0,-0.98211,1e-05,1.8694]
[1744172715062,87.82,75655.0749,0.0,-0.98208,1e-05,1.87235]
[1744172715349,87.82,75655.0749,0.0,-0.98208,1e-05,1.87235]
[1744172716069,87.82,75655.0749,0.0,-0.98208,1e-05,1.87235]
[1744172717076,87.82,75648.424,0.0,-0.98216,1e-05,1.86533]
[1744172718083,87.82,75628.9209,0.0,-0.98238,1e-05,1.84479]
[1744172718409,87.82,75628.9209,0.0,-0.98238,1e-05,1.84479]
[1744172718410,87.82,75628.9209,0.0,-0.98238,1e-05,1.84479]
[1744172720098,87.82,75603.7787,0.0,-0.98267,1e-05,1.8182]
[1744172721104,87.82,75605.4252,0.0,-0.98265,1e-05,1.81981]
[1744172722112,87.82,75607.3177,0.0,-0.98263,1e-05,1.8217]
[1744172723119,87.82,75600.0679,0.0,-0.98272,1e-05,1.81395]
[1744172724126,87.82,75596.1,0.0,-0.98276,1e-05,1.80967]
[1744172725134,87.82,75602.5629,0.0,-0.98269,1e-05,1.81634]
[1744172726288,87.82,75619.3699,0.0,-0.98249,1e-05,1.83429]
[1744172727047,87.82,75619.3699,0.0,-0.98249,1e-05,1.83429]
[1744172727175,87.82,75619.3699,0.0,-0.9825,1e-05,1.83416]
[1744172728190,87.82,75613.486,0.0,-0.98256,1e-05,1.82792]
[1744172729195,87.82,75613.486,0.0,-0.98256,1e-05,1.82833]
[1744172730204,87.83,75595.8488,0.0,-0.98276,1e-05,1.81014]
[1744172731295,87.83,75592.9111,0.0,-0.98281,1e-05,1.80486]
[1744172734299,87.85,75601.4116,0.0,-0.9827,1e-05,1.81502]
[1744172736301,87.86,75616.5222,0.0,-0.98252,1e-05,1.83175]
[1744172740201,87.86,75615.9567,0.0,-0.98252,1e-05,1.83169]
[1744172740276,87.86,75615.9567,0.0,-0.98252,1e-05,1.83169]
[1744172740305,87.86,75616.7739,0.0,-0.98251,1e-05,1.83258]
[1744172743295,87.87,75616.7251,0.0,-0.9825,1e-05,1.83301]
[1744172744302,87.87,75626.0776,0.0,-0.98239,1e-05,1.84309]
[1744172745309,87.87,75631.7162,0.0,-0.98232,1e-05,1.84925]
[1744172746312,87.87,75627.3505,0.0,-0.98238,1e-05,1.84443]
[1744172748314,87.86,75623.3242,0.0,-0.98243,1e-05,1.83983]
[1744172749315,87.86,75626.4002,0.0,-0.98239,1e-05,1.84294]
[1744172751317,87.86,75622.2503,0.0,-0.98245,1e-05,1.83822]
[1744172754320,87.86,75637.6667,0.0,-0.98226,1e-05,1.8548]
[1744172756322,87.86,75643.3267,0.0,-0.9822,1e-05,1.86099]
[1744172757323,87.87,75661.2183,0.0,-0.98198,1e-05,1.88056]
[1744172758324,87.87,75675.8485,0.0,-0.9818,1e-05,1.89699]
[1744172760570,87.87,75675.8485,0.0,-0.9818,1e-05,1.89726]
[1744172761137,87.87,75675.8485,0.0,-0.9818,1e-05,1.89726]
[1744172761139,87.87,75675.8485,0.0,-0.9818,1e-05,1.89726]
[1744172761237,87.88,75675.8485,0.0,-0.98179,1e-05,1.89754]
[1744172761421,87.88,75667.2661,0.0,-0.98189,1e-05,1.8885]
[1744172763329,87.88,75661.3755,0.0,-0.98196,1e-05,1.8824]
[1744172763435,87.89,75661.3755,0.0,-0.98196,1e-05,1.88268]
[1744172765331,87.89,75685.5624,0.0,-0.98166,1e-05,1.90959]
[1744172766339,87.89,75690.5149,0.0,-0.9816,1e-05,1.91525]
[1744172767339,87.9,75692.6937,0.0,-0.98157,1e-05,1.91822]
[1744172768340,87.91,75708.4367,0.0,-0.98137,1e-05,1.93636]
[1744172769341,87.91,75699.1502,0.0,-0.98148,1e-05,1.92633]
[1744172771491,87.91,75695.6977,0.0,-0.98151,1e-05,1.92299]
[1744172772502,87.92,75685.7947,0.0,-0.98163,1e-05,1.91239]
[1744172774346,87.92,75652.7622,0.0,-0.98202,1e-05,1.87676]
[1744172774517,87.92,75652.7622,0.0,-0.98202,1e-05,1.87709]
[1744172776348,87.93,75619.5872,0.0,-0.9824,1e-05,1.84222]
[1744172778351,87.94,75618.7588,0.0,-0.9824,1e-05,1.84205]
[1744172780353,87.94,75619.9594,0.0,-0.98239,1e-05,1.843]
[1744172782355,87.93,75623.4997,0.0,-0.98235,1e-05,1.84645]
[1744172783356,87.93,75624.865,0.0,-0.98234,1e-05,1.84773]
[1744172785358,87.93,75623.1859,0.0,-0.98236,1e-05,1.84561]
[1744172786359,87.93,75620.3131,0.0,-0.9824,1e-05,1.84239]
[1744172788361,87.92,75618.2242,0.0,-0.98243,1e-05,1.83985]
[1744172789362,87.92,75621.2442,0.0,-0.98239,1e-05,1.8429]
[1744172790363,87.92,75623.6036,0.0,-0.98237,1e-05,1.84525]
[1744172791364,87.92,75624.1036,0.0,-0.98239,1e-05,1.84253]
[1744172792365,87.91,75622.0101,0.0,-0.98242,1e-05,1.84015]
[1744172793036,87.91,75622.0101,0.0,-0.98242,1e-05,1.84015]
[1744172793366,87.91,75622.4901,0.0,-0.98241,1e-05,1.8405]
[1744172795368,87.91,75612.5383,0.0,-0.98253,1e-05,1.82965]
[1744172797796,87.91,75612.7862,0.0,-0.98253,1e-05,1.82978]
[1744172797829,87.91,75612.7862,0.0,-0.98253,1e-05,1.82978]
[1744172799372,87.91,75609.4756,0.0,-0.98257,1e-05,1.826]
[1744172799692,87.9,75609.4756,0.0,-0.98257,1e-05,1.82589]
[1744172801374,87.9,75566.697,0.0,-0.98306,1e-05,1.78094]
[1744172802375,87.9,75558.7739,0.0,-0.98315,1e-05,1.77269]
[1744172803376,87.9,75559.6915,0.0,-0.98314,1e-05,1.7736]
[1744172805378,87.9,75560.9852,0.0,-0.98313,1e-05,1.77485]
[1744172807226,87.9,75560.9852,0.0,-0.98313,1e-05,1.77485]
[1744172807232,87.9,75560.9852,0.0,-0.98313,1e-05,1.77485]
[1744172807288,87.9,75560.9852,0.0,-0.98313,1e-05,1.77481]
[1744172808381,87.9,75549.0753,0.0,-0.98326,1e-05,1.76246]
[1744172809382,87.9,75551.0201,0.0,-0.98324,1e-05,1.76444]
[1744172809705,87.9,75551.0201,0.0,-0.98324,1e-05,1.76444]
[1744172809710,87.9,75551.0201,0.0,-0.98324,1e-05,1.76444]
[1744172813386,87.9,75544.8316,0.0,-0.98331,1e-05,1.758]
[1744172815811,87.9,75543.6665,0.0,-0.98333,1e-05,1.75679]
[1744172816818,87.9,75533.0995,0.0,-0.98344,1e-05,1.74596]
[1744172818392,87.9,75528.7115,0.0,-0.98349,1e-05,1.7415]
[1744172819839,87.9,75528.7115,0.0,-0.98349,1e-05,1.74154]
[1744172820846,87.9,75509.8348,0.0,-0.9837,1e-05,1.72242]
[1744172821853,87.9,75501.7038,0.0,-0.98379,1e-05,1.71426]
[1744172822860,87.9,75507.5798,0.0,-0.98372,1e-05,1.72019]
[1744172823573,87.9,75507.5798,0.0,-0.98372,1e-05,1.72019]
[1744172824399,87.9,75539.981,0.0,-0.98336,1e-05,1.7532]
[1744172824875,87.9,75539.981,0.0,-0.98336,1e-05,1.75317]
[1744172825882,87.9,75555.358,0.0,-0.98319,1e-05,1.76894]
[1744172826889,87.9,75561.7899,0.0,-0.98312,1e-05,1.77556]
[1744172827896,87.9,75556.1412,0.0,-0.98319,1e-05,1.76968]
[1744172830918,87.9,75552.1351,0.0,-0.98323,1e-05,1.76545]
[1744172831925,87.9,75555.2051,0.0,-0.9832,1e-05,1.76858]
[1744172832932,87.9,75558.4193,0.0,-0.98316,1e-05,1.7719]
[1744172834143,87.9,75558.4193,0.0,-0.98316,1e-05,1.7719]
[1744172834146,87.9,75558.4193,0.0,-0.98316,1e-05,1.7719]
[1744172834247,87.9,75558.4193,0.0,-0.98316,1e-05,1.77179]
[1744172834946,87.9,75571.2371,0.0,-0.98302,1e-05,1.78499]
[1744172835953,87.9,75587.2965,0.0,-0.98284,1e-05,1.80193]
[1744172836960,87.9,75601.4178,0.0,-0.98267,1e-05,1.81695]
[1744172837967,87.9,75602.5241,0.0,-0.98266,1e-05,1.8183]
[1744172838974,87.9,75608.5166,0.0,-0.98259,1e-05,1.82479]
[1744172839981,87.91,75613.5926,0.0,-0.98252,1e-05,1.83035]
[1744172840988,87.91,75605.9955,0.0,-0.98261,1e-05,1.82249]
[1744172843002,87.91,75603.5078,0.0,-0.98264,1e-05,1.82023]
[1744172844422,87.91,75604.1961,0.0,-0.98263,1e-05,1.82084]
[1744172847030,87.91,75607.7957,0.0,-0.98259,1e-05,1.82424]
[1744172848037,87.9,75614.7446,0.0,-0.98251,1e-05,1.83146]
[1744172849044,87.9,75613.5616,0.0,-0.98253,1e-05,1.83007]
[1744172850052,87.9,75612.5476,0.0,-0.98254,1e-05,1.82886]
[1744172851061,87.9,75614.2471,0.0,-0.98255,1e-05,1.82744]
[1744172852066,87.9,75615.3487,0.0,-0.98254,1e-05,1.82847]
[1744172853073,87.9,75616.9787,0.0,-0.98252,1e-05,1.83006]
[1744172856094,87.89,75622.8617,0.0,-0.98246,1e-05,1.83587]
[1744172857101,87.89,75619.476,0.0,-0.9825,1e-05,1.83216]
[1744172858108,87.89,75608.6443,0.0,-0.98263,1e-05,1.82058]
[1744172859115,87.89,75603.4283,0.0,-0.98269,1e-05,1.81496]
[1744172860122,87.89,75606.759,0.0,-0.98265,1e-05,1.81834]
[1744172861129,87.89,75611.3743,0.0,-0.9826,1e-05,1.82309]
[1744172866164,87.89,75610.8571,0.0,-0.98261,1e-05,1.82254]
[1744172867171,87.89,75607.7841,0.0,-0.98264,1e-05,1.81947]
[1744172868178,87.89,75611.599,0.0,-0.98259,1e-05,1.82367]
[1744172869185,87.89,75615.8581,0.0,-0.98254,1e-05,1.82835]
[1744172870192,87.89,75614.1517,0.0,-0.98256,1e-05,1.82674]
[1744172871199,87.89,75604.3282,0.0,-0.98267,1e-05,1.81627]
[1744172872206,87.89,75591.7243,0.0,-0.98282,1e-05,1.80294]
[1744172873213,87.89,75588.1957,0.0,-0.98286,1e-05,1.79917]
[1744172874220,87.89,75583.4592,0.0,-0.98291,1e-05,1.79414]
[1744172875453,87.89,75588.5008,0.0,-0.98286,1e-05,1.79932]
[1744172876234,87.89,75588.5008,0.0,-0.98286,1e-05,1.79923]
[1744172877241,87.89,75595.7982,0.0,-0.98277,1e-05,1.80706]
[1744172878248,87.89,75607.7508,0.0,-0.98263,1e-05,1.81981]
[1744172879255,87.89,75614.3693,0.0,-0.98256,1e-05,1.82698]
[1744172880262,87.9,75616.4573,0.0,-0.98253,1e-05,1.82935]
[1744172881269,87.9,75619.45,0.0,-0.98249,1e-05,1.83269]
[1744172882277,87.9,75617.2064,0.0,-0.98252,1e-05,1.83048]
[1744172883285,87.9,75615.9324,0.0,-0.98253,1e-05,1.82929]
[1744172884292,87.9,75622.9972,0.0,-0.98245,1e-05,1.83693]
[1744172885299,87.9,75630.3984,0.0,-0.98236,1e-05,1.84495]
[1744172886306,87.91,75635.8243,0.0,-0.98229,1e-05,1.85087]
[1744172887313,87.91,75635.9094,0.0,-0.98229,1e-05,1.85111]
[1744172888322,87.91,75625.6795,0.0,-0.98241,1e-05,1.84036]
[1744172889328,87.91,75619.2967,0.0,-0.98248,1e-05,1.83374]
[1744172890335,87.91,75622.5227,0.0,-0.98244,1e-05,1.83732]
[1744172891342,87.91,75623.2501,0.0,-0.98243,1e-05,1.83823]
[1744172892352,87.91,75630.2019,0.0,-0.98235,1e-05,1.84577]
[1744172893042,87.91,75630.2019,0.0,-0.98235,1e-05,1.84577]
[1744172893359,87.92,75630.2019,0.0,-0.98235,1e-05,1.84589]
[1744172894264,87.92,75630.2019,0.0,-0.98235,1e-05,1.84589]
[1744172894281,87.92,75630.2019,0.0,-0.98235,1e-05,1.84589]
[1744172894366,87.92,75630.2019,0.0,-0.98235,1e-05,1.84598]
[1744172895373,87.92,75655.3023,0.0,-0.98205,1e-05,1.87298]
[1744172896380,87.92,75665.3975,0.0,-0.98193,1e-05,1.88442]
[1744172898394,87.93,75673.6734,0.0,-0.98182,1e-05,1.89444]
[1744172899401,87.94,75675.2623,0.0,-0.98179,1e-05,1.89669]
[1744172900408,87.94,75674.1648,0.0,-0.9818,1e-05,1.89555]
[1744172901415,87.94,75673.1122,0.0,-0.98182,1e-05,1.89448]
[1744172902422,87.94,75666.2728,0.0,-0.9819,1e-05,1.88714]
[1744172903429,87.94,75659.9044,0.0,-0.98197,1e-05,1.88033]
[1744172904436,87.94,75657.2041,0.0,-0.982,1e-05,1.87751]
[1744172905443,87.94,75650.5514,0.0,-0.98208,1e-05,1.87045]
[1744172906450,87.95,75643.7889,0.0,-0.98216,1e-05,1.8633]
[1744172907457,87.95,75636.5863,0.0,-0.98224,1e-05,1.85557]
[1744172908464,87.95,75636.5863,0.0,-0.98224,1e-05,1.85585]
[1744172908600,87.95,75636.5863,0.0,-0.98224,1e-05,1.85585]
[1744172908601,87.95,75636.5863,0.0,-0.98224,1e-05,1.85585]
[1744172909471,87.95,75636.5863,0.0,-0.98224,1e-05,1.85601]
[1744172910478,87.95,75615.3812,0.0,-0.98248,1e-05,1.83359]
[1744172911278,87.95,75615.3812,0.0,-0.98248,1e-05,1.83359]
[1744172912493,87.96,75593.5631,0.0,-0.98276,1e-05,1.80788]
[1744172913494,87.96,75578.3268,0.0,-0.98293,1e-05,1.79217]
[1744172914495,87.96,75569.1655,0.0,-0.98303,1e-05,1.78288]
[1744172915496,87.96,75570.6021,0.0,-0.98301,1e-05,1.78461]
[1744172916497,87.97,75579.7231,0.0,-0.98291,1e-05,1.79433]
[1744172917498,87.97,75590.0588,0.0,-0.98279,1e-05,1.80535]
[1744172918499,87.97,75595.2877,0.0,-0.98272,1e-05,1.81104]
[1744172922504,87.97,75599.4159,0.0,-0.98267,1e-05,1.81556]
[1744172924506,87.97,75604.4469,0.0,-0.98262,1e-05,1.82062]
[1744172925507,87.97,75603.2933,0.0,-0.98263,1e-05,1.81928]
[1744172926508,87.97,75607.1762,0.0,-0.98259,1e-05,1.82325]
[1744172927509,87.97,75609.5063,0.0,-0.98256,1e-05,1.82558]
[1744172928510,87.97,75615.9691,0.0,-0.98249,1e-05,1.83258]
[1744172929511,87.97,75627.8602,0.0,-0.98235,1e-05,1.84537]
[1744172930512,87.97,75624.437,0.0,-0.98239,1e-05,1.84187]
[1744172934516,87.98,75623.0731,0.0,-0.9824,1e-05,1.84101]
[1744172935517,87.98,75621.1088,0.0,-0.98242,1e-05,1.83907]
[1744172936518,87.98,75620.3236,0.0,-0.98243,1e-05,1.83808]
[1744172937519,87.98,75626.3109,0.0,-0.98236,1e-05,1.84429]
[1744172938520,87.98,75631.0,0.0,-0.9823,1e-05,1.84943]
[1744172939521,87.98,75634.6615,0.0,-0.98226,1e-05,1.85347]
[1744172942524,87.98,75630.8404,0.0,-0.98231,1e-05,1.84916]
[1744172943525,87.98,75637.0412,0.0,-0.98223,1e-05,1.85591]
[1744172944526,87.98,75639.5049,0.0,-0.9822,1e-05,1.85867]
[1744172945527,87.98,75645.0016,0.0,-0.98214,1e-05,1.86467]
[1744172946528,87.98,75642.2017,0.0,-0.98217,1e-05,1.86178]
[1744172947529,87.98,75646.093,0.0,-0.98212,1e-05,1.86576]
[1744172948530,87.98,75649.1811,0.0,-0.98209,1e-05,1.86918]
[1744172949421,87.98,75649.1811,0.0,-0.98209,1e-05,1.86918]
[1744172949421,87.98,75649.1811,0.0,-0.98209,1e-05,1.86918]
[1744172949522,87.98,75649.1811,0.0,-0.98209,1e-05,1.86927]
[1744172950532,87.98,75656.5058,0.0,-0.982,1e-05,1.87726]
[1744172952534,87.98,75647.6869,0.0,-0.98211,1e-05,1.86733]
[1744172953535,87.97,75645.3273,0.0,-0.98214,1e-05,1.86459]
[1744172954536,87.97,75644.1771,0.0,-0.98215,1e-05,1.86316]
[1744172955537,87.97,75641.1133,0.0,-0.98219,1e-05,1.85968]
[1744172956538,87.97,75637.2364,0.0,-0.98224,1e-05,1.85534]
[1744172959541,87.96,75635.479,0.0,-0.98227,1e-05,1.85291]
[1744172960542,87.96,75636.1121,0.0,-0.98226,1e-05,1.85341]
[1744172962544,87.96,75636.7386,0.0,-0.98226,1e-05,1.85372]
[1744172963545,87.96,75637.7077,0.0,-0.98225,1e-05,1.85457]
[1744172965547,87.95,75638.4572,0.0,-0.98224,1e-05,1.85501]
[1744172966548,87.95,75639.0795,0.0,-0.98224,1e-05,1.85549]
[1744172967549,87.95,75638.0721,0.0,-0.98225,1e-05,1.85423]
[1744172968550,87.95,75643.4653,0.0,-0.98219,1e-05,1.85982]
[1744172969551,87.94,75638.3976,0.0,-0.98225,1e-05,1.85421]
[1744172970552,87.94,75635.4147,0.0,-0.98229,1e-05,1.85084]
[1744172971553,87.94,75633.2957,0.0,-0.98234,1e-05,1.84531]
[1744172972554,87.94,75627.1998,0.0,-0.98242,1e-05,1.83866]
[1744172973555,87.94,75624.5134,0.0,-0.98245,1e-05,1.83566]
[1744172974556,87.94,75620.4735,0.0,-0.9825,1e-05,1.83123]
[1744172975557,87.94,75630.2387,0.0,-0.98238,1e-05,1.84175]
[1744172976558,87.94,75640.6283,0.0,-0.98226,1e-05,1.85297]
[1744172977045,87.94,75640.6283,0.0,-0.98226,1e-05,1.85297]
[1744172977559,87.94,75643.4203,0.0,-0.98223,1e-05,1.85609]
[1744172978560,87.94,75646.4846,0.0,-0.98219,1e-05,1.85949]
[1744172979561,87.94,75654.7137,0.0,-0.98209,1e-05,1.86844]
[1744172980562,87.94,75667.3018,0.0,-0.98194,1e-05,1.88211]
[1744172982564,87.95,75674.1531,0.0,-0.98185,1e-05,1.89009]
[1744172983565,87.95,75669.1938,0.0,-0.98191,1e-05,1.88479]
[1744172984566,87.95,75666.914,0.0,-0.98194,1e-05,1.8824]
[1744172985567,87.95,75661.924,0.0,-0.982,1e-05,1.87709]
[1744172987031,87.95,75661.1925,0.0,-0.982,1e-05,1.87648]
[1744172989571,87.95,75656.8355,0.0,-0.98206,1e-05,1.87135]
[1744172991059,87.94,75652.7179,0.0,-0.98211,1e-05,1.86652]
[1744172992066,87.94,75648.8484,0.0,-0.98216,1e-05,1.86216]
[1744172994080,87.94,75649.707,0.0,-0.98215,1e-05,1.8627]
[1744172998108,87.93,75651.459,0.0,-0.98214,1e-05,1.86379]
[1744172999115,87.93,75655.1258,0.0,-0.9821,1e-05,1.86752]
[1744173000122,87.93,75655.8965,0.0,-0.98209,1e-05,1.86815]
[1744173004592,87.93,75678.3983,0.0,-0.98182,1e-05,1.89274]
[1744173005592,87.93,75672.9839,0.0,-0.98189,1e-05,1.88693]
[1744173006594,87.93,75680.4477,0.0,-0.9818,1e-05,1.8951]
[1744173007594,87.93,75692.2258,0.0,-0.98166,1e-05,1.90799]
[1744173008425,87.93,75692.2258,0.0,-0.98166,1e-05,1.90799]
[1744173008452,87.93,75692.2258,0.0,-0.98166,1e-05,1.90801]
[1744173009596,87.93,75710.8385,0.0,-0.98143,1e-05,1.92846]
[1744173011214,87.93,75710.8385,0.0,-0.98143,1e-05,1.92844]
[1744173012364,87.93,75710.8385,0.0,-0.98143,1e-05,1.92844]
[1744173012491,87.93,75710.8385,0.0,-0.98143,1e-05,1.9284]
[1744173013232,87.93,75732.3736,0.0,-0.98117,1e-05,1.95227]
[1744173014239,87.93,75732.3736,0.0,-0.98117,1e-05,1.9523]
[1744173015246,87.93,75778.3859,0.0,-0.98059,1e-05,2.00412]
[1744173016254,87.93,75779.8631,0.0,-0.98057,1e-05,2.0059]
[1744173017261,87.93,75772.8961,0.0,-0.98066,1e-05,1.99806]
[1744173018268,87.93,75793.8754,0.0,-0.98039,1e-05,2.02197]
[1744173019275,87.93,75806.357,0.0,-0.98023,1e-05,2.03632]
[1744173020282,87.93,75803.2973,0.0,-0.98027,1e-05,2.03286]
[1744173021289,87.93,75797.2737,0.0,-0.98035,1e-05,2.02601]
[1744173022296,87.93,75793.1814,0.0,-0.9804,1e-05,2.02139]
[1744173023303,87.93,75795.378,0.0,-0.98037,1e-05,2.02372]
[1744173024310,87.93,75808.2027,0.0,-0.98021,1e-05,2.03822]
[1744173025616,87.93,75838.1862,0.0,-0.97982,1e-05,2.07268]
[1744173026324,87.93,75838.1862,0.0,-0.97983,1e-05,2.07242]
[1744173027331,87.92,75851.2731,0.0,-0.97966,1e-05,2.08741]
[1744173028340,87.92,75861.6439,0.0,-0.97953,1e-05,2.0993]
[1744173029174,87.92,75861.6439,0.0,-0.97953,1e-05,2.0993]
[1744173029347,87.92,75861.6439,0.0,-0.97953,1e-05,2.099]
[1744173030354,87.91,75870.917,0.0,-0.97941,1e-05,2.10959]
[1744173031361,87.91,75884.3933,0.0,-0.97927,1e-05,2.12182]
[1744173032368,87.91,75890.8921,0.0,-0.97918,1e-05,2.1292]
[1744173033375,87.9,75887.5806,0.0,-0.97923,1e-05,2.12494]
[1744173034382,87.9,75882.6846,0.0,-0.9793,1e-05,2.11884]
[1744173035389,87.9,75874.2667,0.0,-0.97942,1e-05,2.10858]
[1744173036396,87.9,75872.4988,0.0,-0.97944,1e-05,2.10621]
[1744173037403,87.9,75866.4767,0.0,-0.97952,1e-05,2.09907]
[1744173038410,87.9,75856.9043,0.0,-0.97965,1e-05,2.0878]
[1744173039417,87.89,75849.8977,0.0,-0.97974,1e-05,2.07956]
[1744173040424,87.89,75852.8527,0.0,-0.9797,1e-05,2.08297]
[1744173041431,87.89,75855.7487,0.0,-0.97967,1e-05,2.08631]
[1744173042438,87.89,75860.3026,0.0,-0.97961,1e-05,2.09159]
[1744173043445,87.89,75859.0924,0.0,-0.97962,1e-05,2.09013]
[1744173044452,87.89,75854.6629,0.0,-0.97968,1e-05,2.08491]
[1744173045459,87.89,75847.1971,0.0,-0.97978,1e-05,2.07617]
[1744173046466,87.89,75840.1547,0.0,-0.97988,1e-05,2.06747]
[1744173047473,87.88,75843.7238,0.0,-0.97984,1e-05,2.07112]
[1744173048480,87.88,75846.8058,0.0,-0.9798,1e-05,2.0742]
[1744173049640,87.87,75848.5254,0.0,-0.97979,1e-05,2.07564]
[1744173053515,87.85,75847.5324,0.0,-0.97983,1e-05,2.07223]
[1744173054522,87.84,75843.7608,0.0,-0.97988,1e-05,2.06729]
[1744173056536,87.83,75844.7478,0.0,-0.97988,1e-05,2.06734]
[1744173057543,87.78,75843.6256,0.0,-0.97996,1e-05,2.0606]
[1744173058550,87.73,75844.5035,0.0,-0.98001,1e-05,2.05639]
[1744173059557,87.72,75838.8773,0.0,-0.98008,1e-05,2.04936]
[1744173060564,87.72,75838.0139,0.0,-0.9801,1e-05,2.04784]
[1744173061571,87.71,75840.9272,0.0,-0.98007,1e-05,2.0507]
[1744173062579,87.71,75839.7972,0.0,-0.98009,1e-05,2.04888]
[1744173063587,87.7,75836.2411,0.0,-0.98014,1e-05,2.04427]
[1744173064594,87.7,75835.1062,0.0,-0.98016,1e-05,2.04296]
[1744173065600,87.69,75835.1062,0.0,-0.98017,1e-05,2.04192]
[1744173066607,87.69,75852.108,0.0,-0.97995,1e-05,2.06106]
[1744173067614,87.68,75865.8501,0.0,-0.97978,1e-05,2.07652]
[1744173069628,87.67,75866.5178,0.0,-0.97979,1e-05,2.07618]
[1744173070635,87.66,75865.347,0.0,-0.97981,1e-05,2.07424]
[1744173071642,87.66,75871.3019,0.0,-0.97974,1e-05,2.08063]
[1744173072651,87.65,75875.3819,0.0,-0.97969,1e-05,2.08484]
[1744173074664,87.65,75874.051,0.0,-0.97971,1e-05,2.08278]
[1744173075667,87.65,75876.9469,0.0,-0.97968,1e-05,2.08593]
[1744173076668,87.64,75873.1928,0.0,-0.97973,1e-05,2.08096]
[1744173077669,87.64,75862.7728,0.0,-0.97988,1e-05,2.06823]
[1744173078671,87.63,75864.9006,0.0,-0.97985,1e-05,2.07016]
[1744173079671,87.62,75866.9627,0.0,-0.97983,1e-05,2.07202]
[1744173080672,87.62,75863.91,0.0,-0.97988,1e-05,2.06791]
[1744173085677,87.59,75867.7461,0.0,-0.97986,1e-05,2.06967]
[1744173086678,87.59,75870.69,0.0,-0.97982,1e-05,2.07288]
[1744173087679,87.59,75870.0066,0.0,-0.97984,1e-05,2.07186]
[1744173088680,87.59,75865.2692,0.0,-0.9799,1e-05,2.06611]
[1744173089682,87.58,75862.4977,0.0,-0.97994,1e-05,2.06266]
[1744173090682,87.58,75855.9395,0.0,-0.98003,1e-05,2.05484]
[1744173091683,87.58,75858.7256,0.0,-0.98002,1e-05,2.05456]
[1744173092684,87.58,75852.9847,0.0,-0.9801,1e-05,2.04771]
[1744173093685,87.58,75854.6474,0.0,-0.98008,1e-05,2.04945]
[1744173094686,87.57,75852.1146,0.0,-0.98012,1e-05,2.04633]
[1744173095687,87.57,75849.8591,0.0,-0.98015,1e-05,2.04354]
[1744173096688,87.57,75849.009,0.0,-0.98016,1e-05,2.04238]
[1744173097689,87.57,75851.7625,0.0,-0.98013,1e-05,2.04538]
[1744173098690,87.57,75857.8545,0.0,-0.98005,1e-05,2.05225]
[1744173100692,87.56,75853.9157,0.0,-0.98011,1e-05,2.04731]
[1744173101693,87.56,75852.5676,0.0,-0.98013,1e-05,2.04556]
[1744173102694,87.56,75847.0008,0.0,-0.9802,1e-05,2.03895]
[1744173103695,87.56,75846.0613,0.0,-0.98021,1e-05,2.0377]
[1744173104696,87.56,75845.3199,0.0,-0.98022,1e-05,2.03668]
[1744173106698,87.55,75847.6439,0.0,-0.9802,1e-05,2.03902]
[1744173107699,87.55,75846.3458,0.0,-0.98022,1e-05,2.03736]
[1744173108700,87.55,75841.7729,0.0,-0.98028,1e-05,2.03192]
[1744173108990,87.55,75841.7729,0.0,-0.98028,1e-05,2.03192]
[1744173109034,87.55,75841.7729,0.0,-0.98028,1e-05,2.03192]
[1744173109701,87.55,75836.8891,0.0,-0.98034,1e-05,2.02615]
[1744173110702,87.55,75829.7281,0.0,-0.98044,1e-05,2.0178]
[1744173111703,87.55,75823.6081,0.0,-0.98052,1e-05,2.01067]
[1744173112704,87.54,75820.7679,0.0,-0.98055,1e-05,2.00731]
[1744173114706,87.54,75818.6451,0.0,-0.98058,1e-05,2.00466]
[1744173115707,87.54,75821.4424,0.0,-0.98055,1e-05,2.00773]
[1744173116708,87.54,75825.6272,0.0,-0.9805,1e-05,2.01207]
[1744173117709,87.53,75828.2991,0.0,-0.98047,1e-05,2.01468]
[1744173118710,87.53,75826.3103,0.0,-0.9805,1e-05,2.01196]
[1744173119711,87.52,75824.7014,0.0,-0.98053,1e-05,2.00968]
[1744173121715,87.52,75822.7,0.0,-0.98056,1e-05,2.00653]
[1744173123717,87.51,75848.2892,0.0,-0.98024,1e-05,2.03562]
[1744173124615,87.51,75848.2892,0.0,-0.98024,1e-05,2.03562]
[1744173124706,87.51,75848.2892,0.0,-0.98024,1e-05,2.03542]
[1744173125719,87.51,75875.9078,0.0,-0.97988,1e-05,2.06727]
[1744173126043,87.51,75875.9078,0.0,-0.97989,1e-05,2.06703]
[1744173127050,87.5,75887.3528,0.0,-0.97974,1e-05,2.08018]
[1744173128057,87.5,75889.8116,0.0,-0.97971,1e-05,2.0828]
[1744173129064,87.5,75899.9215,0.0,-0.97958,1e-05,2.09445]
[1744173130071,87.5,75896.9781,0.0,-0.97962,1e-05,2.09073]
[1744173131725,87.49,75892.0433,0.0,-0.97969,1e-05,2.08467]
[1744173133727,87.49,75889.5898,0.0,-0.97973,1e-05,2.08131]
[1744173134728,87.49,75891.1072,0.0,-0.97971,1e-05,2.08285]
[1744173135106,87.48,75891.1072,0.0,-0.97971,1e-05,2.08259]
[1744173136113,87.48,75899.3579,0.0,-0.97961,1e-05,2.09202]
[1744173137120,87.48,75907.7329,0.0,-0.9795,1e-05,2.10163]
[1744173138733,87.48,75917.043,0.0,-0.97938,1e-05,2.11237]
[1744173138925,87.48,75917.043,0.0,-0.97938,1e-05,2.11237]
[1744173138928,87.48,75917.043,0.0,-0.97938,1e-05,2.11237]
[1744173139613,87.48,75917.043,0.0,-0.97938,1e-05,2.11237]
[1744173139676,87.47,75917.043,0.0,-0.97938,1e-05,2.11206]
[1744173140734,87.47,75936.9657,0.0,-0.97912,1e-05,2.1357]
[1744173141148,87.47,75936.9657,0.0,-0.97912,1e-05,2.13556]
[1744173142736,87.47,75954.8891,0.0,-0.97888,1e-05,2.15695]
[1744173144171,87.47,75961.0099,0.0,-0.9788,1e-05,2.16399]
[1744173145177,87.45,75976.0048,0.0,-0.97861,1e-05,2.18012]
[1744173146184,87.43,75983.4206,0.0,-0.97853,1e-05,2.18719]
[1744173147744,87.43,75967.4396,0.0,-0.97876,1e-05,2.16761]
[1744173148198,87.42,75967.4396,0.0,-0.97876,1e-05,2.16748]
[1744173149205,87.42,75951.1439,0.0,-0.97898,1e-05,2.14771]
[1744173150212,87.42,75933.757,0.0,-0.97922,1e-05,2.12678]
[1744173151219,87.42,75932.0982,0.0,-0.97927,1e-05,2.12132]
[1744173152226,87.42,75933.1528,0.0,-0.97926,1e-05,2.12227]
[1744173153233,87.42,75933.122,0.0,-0.97927,1e-05,2.1219]
[1744173154240,87.41,75943.6935,0.0,-0.97913,1e-05,2.13418]
[1744173155248,87.41,75957.1434,0.0,-0.97895,1e-05,2.14995]
[1744173156255,87.4,75969.4569,0.0,-0.97879,1e-05,2.16443]
[1744173157262,87.4,75974.1269,0.0,-0.97873,1e-05,2.16969]
[1744173159276,87.39,75975.8495,0.0,-0.97871,1e-05,2.17101]
[1744173162297,87.39,75972.8194,0.0,-0.97876,1e-05,2.16715]
[1744173163304,87.39,75974.3814,0.0,-0.97873,1e-05,2.16935]
[1744173164311,87.4,75978.1101,0.0,-0.97868,1e-05,2.17418]
[1744173165166,87.4,75978.1101,0.0,-0.97868,1e-05,2.17418]
[1744173165205,87.4,75978.1101,0.0,-0.97868,1e-05,2.17418]
[1744173165762,87.4,75983.63,0.0,-0.9786,1e-05,2.18119]
[1744173166325,87.4,75983.63,0.0,-0.97859,1e-05,2.18147]
[1744173167062,87.4,75983.63,0.0,-0.97859,1e-05,2.18147]
[1744173167335,87.43,75983.63,0.0,-0.97856,1e-05,2.18411]
[1744173168343,87.43,75998.0408,0.0,-0.97836,1e-05,2.20198]
[1744173169351,87.46,75994.9547,0.0,-0.97837,1e-05,2.20084]
[1744173171364,87.5,76000.0068,0.0,-0.97824,1e-05,2.21202]
[1744173174385,87.57,76001.1888,0.0,-0.97815,1e-05,2.22041]
[1744173175392,87.57,76005.6335,0.0,-0.97808,1e-05,2.2261]
[1744173176399,87.57,76007.7754,0.0,-0.97805,1e-05,2.22894]
[1744173177406,87.57,76015.4842,0.0,-0.97794,1e-05,2.23866]
[1744173178413,87.58,76018.9381,0.0,-0.97789,1e-05,2.24314]
[1744173179420,87.58,76017.0433,0.0,-0.97791,1e-05,2.24099]
[1744173180427,87.58,76015.9945,0.0,-0.97792,1e-05,2.23987]
[1744173181434,87.58,76020.2845,0.0,-0.97786,1e-05,2.24538]
[1744173182442,87.58,76017.9351,0.0,-0.97789,1e-05,2.24265]
[1744173183449,87.58,76021.5884,0.0,-0.97785,1e-05,2.24678]
[1744173186471,87.65,76020.2042,0.0,-0.97778,1e-05,2.25251]
[1744173187479,87.67,76020.9261,0.0,-0.97774,1e-05,2.25576]
[1744173188485,87.69,76022.4561,0.0,-0.97769,1e-05,2.26]
[1744173189492,87.71,76021.4753,0.0,-0.97768,1e-05,2.26098]
[1744173190499,87.73,76025.544,0.0,-0.9776,1e-05,2.26816]
[1744173191506,87.75,76028.054,0.0,-0.97754,1e-05,2.27345]
[1744173192513,87.77,76023.7153,0.0,-0.97757,1e-05,2.27008]
[1744173193520,87.79,76026.5778,0.0,-0.97751,1e-05,2.27571]
[1744173194527,87.8,76025.2004,0.0,-0.97752,1e-05,2.27507]
[1744173195534,87.81,76028.605,0.0,-0.97745,1e-05,2.28044]
[1744173196541,87.82,76026.8443,0.0,-0.97747,1e-05,2.27929]
[1744173197548,87.83,76028.3142,0.0,-0.97743,1e-05,2.28205]
[1744173198556,87.84,76033.9729,0.0,-0.97734,1e-05,2.28992]
[1744173199666,87.84,76033.9729,0.0,-0.97734,1e-05,2.28992]
[1744173200570,87.84,76043.9862,0.0,-0.9772,1e-05,2.30264]
[1744173201577,87.84,76053.5149,0.0,-0.97706,1e-05,2.31473]
[1744173202584,87.84,76054.6009,0.0,-0.97704,1e-05,2.31617]
[1744173203591,87.84,76054.6009,0.0,-0.97704,1e-05,2.31625]
[1744173204598,87.84,76037.532,0.0,-0.97729,1e-05,2.29487]
[1744173205605,87.84,76036.4145,0.0,-0.9773,1e-05,2.29364]
[1744173206612,87.85,76033.0944,0.0,-0.97735,1e-05,2.28966]
[1744173207619,87.85,76026.9443,0.0,-0.97743,1e-05,2.28213]
[1744173207893,87.85,76026.9443,0.0,-0.97743,1e-05,2.28213]
[1744173208626,87.85,76026.9443,0.0,-0.97743,1e-05,2.28233]
[1744173209633,87.85,76020.4061,0.0,-0.97752,1e-05,2.27435]
[1744173210640,87.85,76020.1961,0.0,-0.97752,1e-05,2.27427]
[1744173212654,87.86,76020.1961,0.0,-0.97755,1e-05,2.27107]
[1744173213661,87.86,76039.0874,0.0,-0.97728,1e-05,2.29491]
[1744173214668,87.86,76040.9373,0.0,-0.97725,1e-05,2.2974]
[1744173216682,87.86,76042.4826,0.0,-0.97722,1e-05,2.29967]
[1744173217714,87.86,76041.7206,0.0,-0.97723,1e-05,2.29886]
[1744173219727,87.87,76044.2912,0.0,-0.97719,1e-05,2.30241]
[1744173221741,87.87,76046.4151,0.0,-0.97716,1e-05,2.30538]
[1744173222748,87.87,76049.0964,0.0,-0.97712,1e-05,2.30891]
[1744173223755,87.87,76050.4464,0.0,-0.9771,1e-05,2.31074]
[1744173224762,87.87,76054.8137,0.0,-0.97703,1e-05,2.31641]
[1744173225769,87.88,76049.0437,0.0,-0.97711,1e-05,2.30927]
[1744173226776,87.88,76041.3103,0.0,-0.97722,1e-05,2.29966]
[1744173227783,87.88,76047.3103,0.0,-0.97714,1e-05,2.30736]
[1744173228790,87.88,76051.2223,0.0,-0.97708,1e-05,2.31244]
[1744173229433,87.88,76051.2223,0.0,-0.97708,1e-05,2.31244]
[1744173231474,87.88,76076.3355,0.0,-0.97671,1e-05,2.34474]
[1744173232057,87.88,76076.3355,0.0,-0.97671,1e-05,2.34474]
[1744173232058,87.88,76076.3355,0.0,-0.97671,1e-05,2.34474]
[1744173232475,87.88,76078.1162,0.0,-0.97668,1e-05,2.34709]
[1744173233476,87.88,76076.5721,0.0,-0.9767,1e-05,2.3452]
[1744173234477,87.88,76074.6134,0.0,-0.97673,1e-05,2.34278]
[1744173235478,87.89,76076.2081,0.0,-0.9767,1e-05,2.34491]
[1744173238482,87.89,76092.0027,0.0,-0.97647,1e-05,2.36536]
[1744173239483,87.89,76097.2033,0.0,-0.97639,1e-05,2.37209]
[1744173240484,87.89,76094.5313,0.0,-0.97643,1e-05,2.36869]
[1744173241485,87.89,76086.5139,0.0,-0.97655,1e-05,2.35845]
[1744173242486,87.89,76081.9658,0.0,-0.97661,1e-05,2.35269]
[1744173244488,87.89,76060.1857,0.0,-0.97693,1e-05,2.32509]
[1744173245489,87.89,76049.2017,0.0,-0.97709,1e-05,2.31101]
[1744173246490,87.89,76044.6216,0.0,-0.97716,1e-05,2.30508]
[1744173248494,87.89,76045.7155,0.0,-0.97715,1e-05,2.30616]
[1744173249495,87.88,76044.4675,0.0,-0.97717,1e-05,2.30444]
[1744173250496,87.88,76041.0908,0.0,-0.97722,1e-05,2.30004]
[1744173251497,87.88,76036.7728,0.0,-0.97728,1e-05,2.29447]
[1744173252498,87.88,76029.4881,0.0,-0.9774,1e-05,2.28472]
[1744173252627,87.88,76029.4881,0.0,-0.9774,1e-05,2.28472]
[1744173253500,87.82,76023.8327,0.0,-0.97755,1e-05,2.27176]
[1744173254500,87.82,76022.1774,0.0,-0.97757,1e-05,2.26961]
[1744173255501,87.79,76023.316,0.0,-0.97759,1e-05,2.26788]
[1744173256502,87.78,76029.5373,0.0,-0.97751,1e-05,2.27471]
[1744173257503,87.79,76037.5513,0.0,-0.97739,1e-05,2.28574]
[1744173259505,87.81,76038.686,0.0,-0.97735,1e-05,2.28905]
[1744173260507,87.82,76039.8553,0.0,-0.97732,1e-05,2.2914]
[1744173264511,87.85,76046.0359,0.0,-0.97719,1e-05,2.30242]
[1744173265512,87.85,76048.0272,0.0,-0.97716,1e-05,2.305]
[1744173266513,87.85,76040.6025,0.0,-0.97726,1e-05,2.29642]
[1744173267514,87.85,76044.6045,0.0,-0.97721,1e-05,2.30132]
[1744173268515,87.85,76045.9324,0.0,-0.97719,1e-05,2.30307]
[1744173269516,87.85,76043.7998,0.0,-0.97722,1e-05,2.30045]
[1744173272519,87.87,76036.6824,0.0,-0.97733,1e-05,2.28962]
[1744173272971,87.87,76036.6824,0.0,-0.97733,1e-05,2.28962]
[1744173273520,87.86,76032.257,0.0,-0.97741,1e-05,2.28295]
[1744173274528,87.85,76028.3491,0.0,-0.97748,1e-05,2.27704]
[1744173275529,87.8,76021.4204,0.0,-0.97764,1e-05,2.26268]
[1744173276530,87.75,76007.8871,0.0,-0.9779,1e-05,2.24056]
[1744173277531,87.74,76001.8004,0.0,-0.97799,1e-05,2.23281]
[1744173278532,87.74,76004.4951,0.0,-0.97795,1e-05,2.23586]
[1744173279533,87.74,76010.0924,0.0,-0.97788,1e-05,2.24239]
[1744173281535,87.73,76008.4304,0.0,-0.97791,1e-05,2.23962]
[1744173282536,87.73,76007.271,0.0,-0.97793,1e-05,2.23788]
[1744173284538,87.68,76004.9777,0.0,-0.97802,1e-05,2.22974]
[1744173285539,87.68,76001.9077,0.0,-0.97807,1e-05,2.22587]
[1744173286540,87.68,76000.1417,0.0,-0.97809,1e-05,2.22364]
[1744173288542,87.68,75999.2277,0.0,-0.97811,1e-05,2.22245]
[1744173290544,87.65,75998.1798,0.0,-0.97816,1e-05,2.21814]
[1744173291545,87.65,75996.8298,0.0,-0.97818,1e-05,2.21619]
[1744173292546,87.64,75993.2651,0.0,-0.97823,1e-05,2.21153]
[1744173294548,87.61,75996.6825,0.0,-0.97822,1e-05,2.21256]
[1744173295549,87.59,75998.8732,0.0,-0.97822,1e-05,2.21238]
[1744173296550,87.56,75993.1605,0.0,-0.97833,1e-05,2.20267]
[1744173298552,87.51,75991.3719,0.0,-0.97842,1e-05,2.19558]
[1744173299553,87.51,75986.6746,0.0,-0.97849,1e-05,2.18941]
[1744173300554,87.5,75989.4766,0.0,-0.97845,1e-05,2.1924]
[1744173303166,87.5,75989.4766,0.0,-0.97845,1e-05,2.1924]
[1744173303326,87.5,75989.4766,0.0,-0.97845,1e-05,2.1924]
[1744173303562,87.46,75991.1319,0.0,-0.97848,1e-05,2.19011]
[1744173305824,87.48,76056.1154,0.0,-0.97755,1e-05,2.27182]
[1744173307630,87.48,76056.1154,0.0,-0.97755,1e-05,2.27182]
[1744173307827,87.47,76069.576,0.0,-0.97737,1e-05,2.28773]
[1744173308827,87.47,76074.7259,0.0,-0.97729,1e-05,2.29412]
[1744173311830,87.46,76096.6757,0.0,-0.97698,1e-05,2.32175]
[1744173312835,87.46,76095.8757,0.0,-0.97699,1e-05,2.32057]
[1744173313836,87.46,76091.809,0.0,-0.97705,1e-05,2.31545]
[1744173314836,87.46,76096.6942,0.0,-0.97698,1e-05,2.32172]
[1744173316838,87.46,76093.6028,0.0,-0.97702,1e-05,2.31789]
[1744173318841,87.47,76103.8513,0.0,-0.97687,1e-05,2.33106]
[1744173319841,87.47,76096.9773,0.0,-0.97697,1e-05,2.32233]
[1744173320842,87.47,76091.1327,0.0,-0.97705,1e-05,2.31495]
[1744173322844,87.47,76077.9347,0.0,-0.97724,1e-05,2.29838]
[1744173323845,87.47,76069.4334,0.0,-0.97737,1e-05,2.28775]
[1744173324846,87.47,76064.0727,0.0,-0.97744,1e-05,2.28112]
[1744173325847,87.47,76066.9979,0.0,-0.9774,1e-05,2.28491]
[1744173326848,87.47,76073.2778,0.0,-0.97731,1e-05,2.29293]
[1744173327849,87.47,76077.5112,0.0,-0.97724,1e-05,2.29837]
[1744173329851,87.47,76078.4329,0.0,-0.97723,1e-05,2.29971]
[1744173330852,87.47,76086.9874,0.0,-0.9771,1e-05,2.31062]
[1744173331853,87.48,76096.8454,0.0,-0.97699,1e-05,2.31963]
[1744173332854,87.48,76093.6079,0.0,-0.97704,1e-05,2.31557]
[1744173333855,87.48,76099.5325,0.0,-0.97695,1e-05,2.32316]
[1744173334856,87.48,76100.6592,0.0,-0.97694,1e-05,2.32465]
[1744173336858,87.48,76101.9803,0.0,-0.97691,1e-05,2.32642]
[1744173337859,87.48,76103.8476,0.0,-0.97689,1e-05,2.32892]
[1744173339861,87.48,76101.7394,0.0,-0.97691,1e-05,2.32645]
[1744173343865,87.48,76102.5011,0.0,-0.9769,1e-05,2.32788]
[1744173344866,87.49,76106.6844,0.0,-0.97684,1e-05,2.33333]
[1744173346869,87.49,76104.2776,0.0,-0.97687,1e-05,2.33046]
[1744173347870,87.49,76103.0661,0.0,-0.97688,1e-05,2.32902]
[1744173348871,87.49,76098.2102,0.0,-0.97695,1e-05,2.32295]
[1744173349872,87.49,76094.6762,0.0,-0.977,1e-05,2.31857]
[1744173351874,87.49,76091.5288,0.0,-0.97705,1e-05,2.31484]
[1744173352875,87.49,76092.2715,0.0,-0.97704,1e-05,2.31584]
[1744173354696,87.5,76093.2881,0.0,-0.97702,1e-05,2.31725]
[1744173355878,87.5,76091.054,0.0,-0.97705,1e-05,2.31447]
[1744173357717,87.5,76092.2286,0.0,-0.97703,1e-05,2.31607]
[1744173358724,87.5,76095.2325,0.0,-0.97699,1e-05,2.31994]
[1744173359731,87.5,76098.5544,0.0,-0.97694,1e-05,2.32422]
[1744173362752,87.5,76096.7644,0.0,-0.97696,1e-05,2.32209]
[1744173363759,87.5,76094.7811,0.0,-0.97699,1e-05,2.31962]
[1744173364766,87.5,76092.7451,0.0,-0.97702,1e-05,2.31709]
[1744173365773,87.5,76090.8484,0.0,-0.97705,1e-05,2.31467]
[1744173366780,87.5,76090.8484,0.0,-0.97705,1e-05,2.31478]
[1744173367787,87.5,76100.9106,0.0,-0.9769,1e-05,2.32763]
[1744173368794,87.5,76107.9664,0.0,-0.9768,1e-05,2.33666]
[1744173369801,87.5,76110.7711,0.0,-0.97675,1e-05,2.34029]
[1744173370809,87.5,76103.2184,0.0,-0.97687,1e-05,2.33066]
[1744173371815,87.5,76105.6143,0.0,-0.97683,1e-05,2.33375]
[1744173372910,87.5,76105.6143,0.0,-0.97683,1e-05,2.33375]
[1744173372926,87.5,76103.9304,0.0,-0.97685,1e-05,2.3316]
[1744173375513,87.5,76103.9304,0.0,-0.97685,1e-05,2.33162]
[1744173375515,87.5,76103.9304,0.0,-0.97685,1e-05,2.33162]
[1744173375848,87.5,76103.9304,0.0,-0.97685,1e-05,2.33162]
[1744173376855,87.5,76109.0969,0.0,-0.97678,1e-05,2.33824]
[1744173377866,87.5,76148.306,0.0,-0.9762,2e-05,2.38853]
[1744173378872,87.49,76168.9969,0.0,-0.97589,2e-05,2.41496]
[1744173379879,87.49,76160.8865,0.0,-0.97601,2e-05,2.40435]
[1744173380886,87.49,76150.96,0.0,-0.97616,2e-05,2.39141]
[1744173381893,87.49,76145.8594,0.0,-0.97624,2e-05,2.38479]
[1744173382900,87.49,76147.4874,0.0,-0.97622,2e-05,2.38693]
[1744173382960,87.49,76147.4874,0.0,-0.97622,2e-05,2.38693]
[1744173384735,87.49,76147.4874,0.0,-0.97622,2e-05,2.38693]
[1744173384915,87.49,76147.4874,0.0,-0.97622,2e-05,2.38695]
[1744173385922,87.49,76153.478,0.0,-0.97613,2e-05,2.39453]
[1744173386929,87.49,76164.5925,0.0,-0.97596,2e-05,2.4088]
[1744173387936,87.49,76166.1025,0.0,-0.97594,2e-05,2.41054]
[1744173389951,87.49,76165.6466,0.0,-0.97595,2e-05,2.40977]
[1744173390956,87.49,76160.4961,0.0,-0.97603,2e-05,2.40292]
[1744173391957,87.48,76161.7381,0.0,-0.97605,2e-05,2.40074]
[1744173392958,87.48,76158.2917,0.0,-0.9761,2e-05,2.39623]
[1744173393959,87.48,76149.9639,0.0,-0.97623,2e-05,2.3854]
[1744173394960,87.48,76143.336,0.0,-0.97633,1e-05,2.37682]
[1744173395961,87.49,76147.4867,0.0,-0.97626,2e-05,2.38223]
[1744173396962,87.48,76148.822,0.0,-0.97624,2e-05,2.38392]
[1744173397965,87.48,76146.5654,0.0,-0.97628,2e-05,2.38094]
[1744173398967,87.48,76133.9558,0.0,-0.97647,1e-05,2.36458]
[1744173399968,87.48,76121.7,0.0,-0.97665,1e-05,2.34879]
[1744173400969,87.48,76120.1061,0.0,-0.97667,1e-05,2.34675]
[1744173401970,87.48,76127.7807,0.0,-0.97656,1e-05,2.35662]
[1744173402971,87.48,76131.326,0.0,-0.97651,1e-05,2.36118]
[1744173403972,87.48,76136.8447,0.0,-0.97642,1e-05,2.36828]
[1744173404973,87.48,76135.5921,0.0,-0.97644,1e-05,2.36664]
[1744173405974,87.48,76137.4667,0.0,-0.97642,1e-05,2.36903]
[1744173407976,87.48,76139.3481,0.0,-0.97639,1e-05,2.37147]
[1744173408977,87.48,76138.0435,0.0,-0.97641,1e-05,2.36982]
[1744173410979,87.48,76139.2395,0.0,-0.97639,1e-05,2.37146]
[1744173412981,87.49,76137.3478,0.0,-0.97642,1e-05,2.36909]
[1744173413208,87.49,76137.3478,0.0,-0.97642,1e-05,2.36909]
[1744173413250,87.49,76137.3478,0.0,-0.97642,1e-05,2.36909]
[1744173414983,87.49,76103.8516,0.0,-0.97691,1e-05,2.32623]
[1744173415985,87.49,76093.0996,0.0,-0.97707,1e-05,2.31268]
[1744173416152,87.49,76093.0996,0.0,-0.97707,1e-05,2.31268]
[1744173416985,87.49,76097.0701,0.0,-0.97701,1e-05,2.31785]
[1744173417986,87.49,76104.0173,0.0,-0.9769,1e-05,2.32669]
[1744173419988,87.49,76110.731,0.0,-0.97681,1e-05,2.33522]
[1744173420989,87.49,76121.1547,0.0,-0.97665,1e-05,2.34854]
[1744173421990,87.49,76128.4272,0.0,-0.97655,1e-05,2.35783]
[1744173422991,87.49,76130.9951,0.0,-0.97651,1e-05,2.36092]
[1744173423992,87.49,76117.762,0.0,-0.97671,1e-05,2.34384]
[1744173424993,87.48,76111.4607,0.0,-0.9768,1e-05,2.33573]
[1744173425994,87.48,76110.5172,0.0,-0.97681,1e-05,2.33449]
[1744173426995,87.48,76124.9396,0.0,-0.9766,1e-05,2.35294]
[1744173427948,87.48,76124.9396,0.0,-0.9766,1e-05,2.35294]
[1744173428998,87.48,76136.8272,0.0,-0.97642,1e-05,2.36839]
[1744173429999,87.49,76133.3165,0.0,-0.97648,1e-05,2.3639]
[1744173432001,87.49,76111.6129,0.0,-0.9768,1e-05,2.33616]
[1744173433002,87.49,76096.0612,0.0,-0.97702,1e-05,2.31644]
[1744173433292,87.49,76096.0612,0.0,-0.97702,1e-05,2.31644]
[1744173434003,87.49,76092.75,0.0,-0.97707,1e-05,2.31209]
[1744173435004,87.49,76098.3899,0.0,-0.97699,1e-05,2.3191]
[1744173436006,87.49,76099.6454,0.0,-0.97697,1e-05,2.32083]
[1744173437007,87.49,76101.1993,0.0,-0.97695,1e-05,2.32293]
[1744173438008,87.49,76109.4758,0.0,-0.97683,1e-05,2.3335]
[1744173439009,87.49,76113.3676,0.0,-0.97677,1e-05,2.33847]
[1744173440010,87.49,76122.7,0.0,-0.97663,1e-05,2.35043]
[1744173440874,87.49,76122.7,0.0,-0.97663,1e-05,2.35038]
[1744173442012,87.49,76134.1971,0.0,-0.97646,1e-05,2.36515]
[1744173443517,87.49,76133.9084,0.0,-0.97647,1e-05,2.36472]
[1744173443529,87.49,76133.9084,0.0,-0.97647,1e-05,2.36472]
[1744173443883,87.49,76133.9084,0.0,-0.97647,1e-05,2.36472]
[1744173443998,87.49,76133.9084,0.0,-0.97647,1e-05,2.36472]
[1744173447368,87.47,76134.7921,0.0,-0.97647,1e-05,2.36423]
[1744173448785,87.43,76196.1341,0.0,-0.97559,2e-05,2.4402]
[1744173449787,87.43,76200.9412,0.0,-0.97553,2e-05,2.44575]
[1744173451789,87.41,76205.211,0.0,-0.97552,2e-05,2.44605]
[1744173452699,87.41,76205.211,0.0,-0.97552,2e-05,2.44605]
[1744173452790,87.4,76208.2563,0.0,-0.97548,2e-05,2.44923]
[1744173455793,87.4,76219.401,0.0,-0.97531,2e-05,2.46376]
[1744173458796,87.4,76227.2871,0.0,-0.97519,2e-05,2.47404]
[1744173459453,87.4,76227.2871,0.0,-0.97519,2e-05,2.4739]
[1744173460798,87.39,76247.1577,0.0,-0.97489,2e-05,2.49989]
[1744173461799,87.39,76240.6933,0.0,-0.97499,2e-05,2.49104]
[1744173462800,87.39,76235.8968,0.0,-0.97507,2e-05,2.48446]
[1744173463801,87.39,76240.3395,0.0,-0.975,2e-05,2.49027]
[1744173464802,87.38,76245.08,0.0,-0.97493,2e-05,2.49648]
[1744173466804,87.38,76255.8252,0.0,-0.97477,2e-05,2.51061]
[1744173468806,87.38,76261.5018,0.0,-0.97468,2e-05,2.51789]
[1744173469464,87.38,76261.5018,0.0,-0.97468,2e-05,2.51789]
[1744173469469,87.38,76261.5018,0.0,-0.97468,2e-05,2.51789]
[1744173469807,87.38,76260.6679,0.0,-0.9747,2e-05,2.51656]
[1744173472810,87.37,76251.5124,0.0,-0.97485,2e-05,2.50363]
[1744173473811,87.37,76245.6286,0.0,-0.97494,2e-05,2.49554]
[1744173474812,87.37,76241.8014,0.0,-0.975,2e-05,2.49024]
[1744173476814,87.37,76238.663,0.0,-0.97506,2e-05,2.48573]
[1744173480818,87.36,76239.944,0.0,-0.97504,2e-05,2.48687]
[1744173482621,87.36,76239.944,0.0,-0.97505,2e-05,2.4867]
[1744173483874,87.36,76248.2714,0.0,-0.97492,2e-05,2.49757]
[1744173484875,87.36,76247.4262,0.0,-0.97493,2e-05,2.49627]
[1744173485876,87.35,76244.7643,0.0,-0.97498,2e-05,2.49254]
[1744173486877,87.35,76247.3375,0.0,-0.97494,2e-05,2.49584]
[1744173487878,87.35,76257.3434,0.0,-0.97478,2e-05,2.50915]
[1744173488879,87.35,76261.3273,0.0,-0.97472,2e-05,2.51434]
[1744173493884,87.34,76257.6675,0.0,-0.97479,2e-05,2.50845]
[1744173494885,87.34,76256.2942,0.0,-0.97482,2e-05,2.50642]
[1744173495886,87.34,76259.2742,0.0,-0.97477,2e-05,2.51026]
[1744173497888,87.33,76258.1545,0.0,-0.97479,2e-05,2.50838]
[1744173500891,87.33,76260.3206,0.0,-0.97477,2e-05,2.51076]
[1744173501892,87.33,76259.6092,0.0,-0.97478,2e-05,2.50962]
[1744173505897,87.32,76296.1393,0.0,-0.97421,2e-05,2.5585]
[1744173507899,87.32,76300.4739,0.0,-0.97414,2e-05,2.56391]
[1744173509428,87.32,76300.4739,0.0,-0.97414,2e-05,2.56391]
[1744173509433,87.32,76300.4739,0.0,-0.97414,2e-05,2.56391]
[1744173509813,87.31,76300.4739,0.0,-0.97415,2e-05,2.56363]
[1744173510902,87.31,76298.9905,0.0,-0.97418,2e-05,2.56106]
[1744173512904,87.3,76295.2351,0.0,-0.97428,2e-05,2.55159]
[1744173515856,87.3,76299.0864,0.0,-0.97423,2e-05,2.55607]
[1744173516863,87.3,76302.7708,0.0,-0.97417,2e-05,2.56113]
[1744173518877,87.29,76302.7708,0.0,-0.97417,2e-05,2.56052]
[1744173519884,87.29,76333.6592,0.0,-0.97368,2e-05,2.6028]
[1744173520891,87.28,76346.4715,0.0,-0.97347,2e-05,2.62026]
[1744173521898,87.28,76349.1594,0.0,-0.97343,2e-05,2.62366]
[1744173522905,87.28,76341.1665,0.0,-0.97357,2e-05,2.61216]
[1744173523912,87.28,76338.7435,0.0,-0.97361,2e-05,2.60844]
[1744173524918,87.27,76342.3589,0.0,-0.97356,2e-05,2.61312]
[1744173525920,87.27,76349.5446,0.0,-0.97344,2e-05,2.62277]
[1744173527137,87.27,76349.5446,0.0,-0.97344,2e-05,2.62277]
[1744173527923,87.27,76359.9418,0.0,-0.97327,2e-05,2.63693]
[1744173528924,87.26,76369.9576,0.0,-0.97311,2e-05,2.65058]
[1744173529926,87.26,76384.9864,0.0,-0.97287,2e-05,2.67135]
[1744173531927,87.25,76388.8577,0.0,-0.97281,2e-05,2.67637]
[1744173532547,87.25,76388.8577,0.0,-0.97281,2e-05,2.67621]
[1744173533138,87.25,76439.9538,0.0,-0.97194,2e-05,2.74934]
[1744173534930,87.25,76483.8322,0.0,-0.97118,2e-05,2.81275]
[1744173535931,87.25,76477.2762,0.0,-0.9713,2e-05,2.80288]
[1744173536932,87.24,76467.1094,0.0,-0.97148,2e-05,2.78778]
[1744173537933,87.24,76478.1267,0.0,-0.97129,2e-05,2.80322]
[1744173538934,87.23,76486.1579,0.0,-0.97116,2e-05,2.81431]
[1744173539935,87.23,76482.2843,0.0,-0.97124,2e-05,2.80794]
[1744173541937,87.22,76445.9851,0.0,-0.97189,2e-05,2.75379]
[1744173542938,87.21,76432.3383,0.0,-0.97213,2e-05,2.73353]
[1744173544940,87.2,76435.0207,0.0,-0.9721,2e-05,2.73627]
[1744173545941,87.2,76431.1721,0.0,-0.97217,2e-05,2.73018]
[1744173546942,87.19,76436.5702,0.0,-0.97208,2e-05,2.73725]
[1744173548945,87.19,76474.9816,0.0,-0.97143,2e-05,2.79231]
[1744173549946,87.18,76477.3427,0.0,-0.97139,2e-05,2.79505]
[1744173550947,87.17,76480.3081,0.0,-0.97135,2e-05,2.79868]
[1744173551950,87.17,76466.4341,0.0,-0.9716,2e-05,2.7777]
[1744173552951,87.16,76448.8114,0.0,-0.97192,2e-05,2.7514]
[1744173553953,87.16,76432.6181,0.0,-0.9722,2e-05,2.72733]
[1744173554953,87.15,76422.0811,0.0,-0.97239,2e-05,2.7115]
[1744173555954,87.14,76417.3075,0.0,-0.97248,2e-05,2.70397]
[1744173556955,87.14,76408.2175,0.0,-0.97265,2e-05,2.69029]
[1744173557956,87.13,76403.9658,0.0,-0.97273,2e-05,2.68354]
[1744173559958,87.12,76398.2899,0.0,-0.97284,2e-05,2.67433]
[1744173563962,87.11,76392.8664,0.0,-0.97295,2e-05,2.66486]
[1744173564963,87.1,76386.0113,0.0,-0.97307,2e-05,2.65476]
[1744173565964,87.1,76370.1729,0.0,-0.97334,2e-05,2.63209]
[1744173567966,87.09,76386.0347,0.0,-0.97308,2e-05,2.65361]
[1744173568967,87.09,76392.2617,0.0,-0.97298,2e-05,2.66198]
[1744173570969,87.08,76379.5084,0.0,-0.97321,2e-05,2.64316]
[1744173571970,87.08,76369.225,0.0,-0.97342,2e-05,2.62448]
[1744173573972,87.07,76371.3404,0.0,-0.97339,2e-05,2.62671]
[1744173574686,87.07,76371.3404,0.0,-0.97339,2e-05,2.62671]
[1744173574973,87.07,76371.0104,0.0,-0.9734,2e-05,2.62588]
[1744173575974,87.07,76363.604,0.0,-0.97353,2e-05,2.61516]
[1744173576975,87.06,76359.504,0.0,-0.9736,2e-05,2.6091]
[1744173578596,87.06,76359.504,0.0,-0.9736,2e-05,2.6091]
[1744173578643,87.06,76359.504,0.0,-0.9736,2e-05,2.6091]
[1744173578977,87.06,76353.5329,0.0,-0.97371,2e-05,2.60012]
[1744173579978,87.06,76347.5379,0.0,-0.97381,2e-05,2.59148]
[1744173580979,87.05,76350.2145,0.0,-0.97377,2e-05,2.59488]
[1744173581980,87.05,76346.692,0.0,-0.97383,2e-05,2.58968]
[1744173582982,87.05,76332.852,0.0,-0.97406,2e-05,2.57002]
[1744173583983,87.04,76322.4984,0.0,-0.97424,2e-05,2.55527]
[1744173584984,87.04,76311.572,0.0,-0.97442,2e-05,2.53983]
[1744173585369,87.04,76311.572,0.0,-0.97442,2e-05,2.53983]
[1744173585985,87.03,76310.2527,0.0,-0.97444,2e-05,2.53756]
[1744173586986,87.03,76312.2468,0.0,-0.97442,2e-05,2.53983]
[1744173587987,87.02,76311.5296,0.0,-0.97444,2e-05,2.53839]
[1744173588988,87.02,76305.2613,0.0,-0.97454,2e-05,2.52938]
[1744173589989,87.02,76303.2554,0.0,-0.97458,2e-05,2.52621]
[1744173591991,87.01,76306.4472,0.0,-0.97454,2e-05,2.52992]
[1744173592992,87.01,76309.1598,0.0,-0.97449,2e-05,2.53341]
[1744173595995,87.0,76311.5922,0.0,-0.97446,2e-05,2.53611]
[1744173596996,87.0,76299.9085,0.0,-0.97465,2e-05,2.51998]
[1744173597997,87.0,76287.7913,0.0,-0.97485,2e-05,2.50337]
[1744173598998,87.0,76280.4656,0.0,-0.97496,2e-05,2.49331]
[1744173599999,87.0,76289.8656,0.0,-0.97482,2e-05,2.50587]
[1744173601000,87.0,76282.3219,0.0,-0.97494,2e-05,2.49551]
[1744173602001,87.0,76276.9567,0.0,-0.97502,2e-05,2.48813]
[1744173603109,87.0,76276.9567,0.0,-0.97502,2e-05,2.48813]
[1744173603523,87.0,76276.9567,0.0,-0.97502,2e-05,2.48813]
[1744173605007,86.99,76266.8723,0.0,-0.97519,2e-05,2.4743]
[1744173605383,86.99,76266.8723,0.0,-0.97519,2e-05,2.4743]
[1744173606007,86.99,76243.2238,0.0,-0.97556,2e-05,2.44263]
[1744173607008,86.99,76240.4901,0.0,-0.9756,2e-05,2.43894]
[1744173608552,86.99,76241.5791,0.0,-0.97558,2e-05,2.44027]
[1744173609559,86.99,76245.7814,0.0,-0.97552,2e-05,2.4458]
[1744173613017,86.99,76243.2212,0.0,-0.97556,2e-05,2.4422]
[1744173614018,86.99,76238.038,0.0,-0.97564,2e-05,2.43527]
[1744173615019,86.99,76232.0916,0.0,-0.97573,2e-05,2.42735]
[1744173616020,86.99,76230.9875,0.0,-0.97575,2e-05,2.42586]
[1744173619630,86.99,76235.3913,0.0,-0.97568,2e-05,2.43154]
[1744173620638,86.99,76239.5696,0.0,-0.97562,2e-05,2.43704]
[1744173621645,86.99,76238.3927,0.0,-0.97564,2e-05,2.43544]
[1744173622652,86.99,76233.262,0.0,-0.97572,2e-05,2.4286]
[1744173623659,86.99,76230.7108,0.0,-0.97576,2e-05,2.4252]
[1744173624666,86.99,76228.7895,0.0,-0.97579,2e-05,2.42263]
[1744173625674,86.98,76229.6541,0.0,-0.97578,2e-05,2.42375]
[1744173627688,86.98,76236.0243,0.0,-0.97568,2e-05,2.4321]
[1744173628695,86.98,76237.9945,0.0,-0.97565,2e-05,2.43466]
[1744173630034,86.98,76246.4351,0.0,-0.97552,2e-05,2.44582]
[1744173630709,86.98,76246.4351,0.0,-0.97552,2e-05,2.44571]
[1744173631716,86.98,76264.5698,0.0,-0.97527,2e-05,2.46609]
[1744173632723,86.98,76278.9089,0.0,-0.97505,2e-05,2.48524]
[1744173633730,86.98,76277.1252,0.0,-0.97508,2e-05,2.48271]
[1744173634737,86.98,76274.8376,0.0,-0.97512,2e-05,2.47952]
[1744173636751,86.98,76268.3355,0.0,-0.97522,2e-05,2.47057]
[1744173639043,86.97,76273.6526,0.0,-0.97514,2e-05,2.47749]
[1744173639319,86.97,76273.6526,0.0,-0.97514,2e-05,2.47749]
[1744173639330,86.97,76273.6526,0.0,-0.97514,2e-05,2.47749]
[1744173639774,86.97,76273.6526,0.0,-0.97514,2e-05,2.47735]
[1744173640868,86.97,76273.6526,0.0,-0.97514,2e-05,2.47735]
[1744173640951,86.97,76273.6526,0.0,-0.97515,2e-05,2.47716]
[1744173641788,86.97,76305.1609,0.0,-0.97465,2e-05,2.5196]
[1744173642795,86.97,76309.7291,0.0,-0.97458,2e-05,2.52564]
[1744173643802,86.97,76308.122,0.0,-0.97461,2e-05,2.52326]
[1744173644809,86.96,76303.8026,0.0,-0.97468,2e-05,2.51719]
[1744173645816,86.96,76305.0675,0.0,-0.97466,2e-05,2.51872]
[1744173646823,86.96,76308.1239,0.0,-0.97461,2e-05,2.52267]
[1744173647830,86.96,76318.6313,0.0,-0.97445,2e-05,2.53678]
[1744173648838,86.96,76329.2273,0.0,-0.97428,2e-05,2.55107]
[1744173649846,86.95,76330.4147,0.0,-0.97426,2e-05,2.55245]
[1744173652867,86.95,76336.4369,0.0,-0.97418,2e-05,2.55998]
[1744173653874,86.95,76332.4871,0.0,-0.97424,2e-05,2.5543]
[1744173654881,86.94,76331.4932,0.0,-0.97426,2e-05,2.55269]
[1744173657902,86.94,76336.8192,0.0,-0.97418,2e-05,2.55928]
[1744173659916,86.93,76337.559,0.0,-0.97418,2e-05,2.55981]
[1744173660924,86.93,76331.4386,0.0,-0.97428,2e-05,2.55138]
[1744173662955,86.93,76330.1037,0.0,-0.9743,2e-05,2.54913]
[1744173663963,86.93,76310.7005,0.0,-0.97462,2e-05,2.5224]
[1744173664972,86.93,76304.8849,0.0,-0.97471,2e-05,2.5143]
[1744173666073,86.92,76311.2611,0.0,-0.97462,2e-05,2.52231]
[1744173669076,86.91,76324.0438,0.0,-0.97443,2e-05,2.53831]
[1744173670077,86.9,76335.0636,0.0,-0.97426,2e-05,2.5529]
[1744173672021,86.89,76336.4121,0.0,-0.97425,2e-05,2.55368]
[1744173675042,86.88,76333.2784,0.0,-0.97432,2e-05,2.54832]
[1744173677056,86.87,76330.8978,0.0,-0.97437,2e-05,2.54348]
[1744173678063,86.87,76336.6897,0.0,-0.97429,2e-05,2.55092]
[1744173679070,86.87,76330.4237,0.0,-0.97439,2e-05,2.54231]
[1744173680089,86.86,76338.9993,0.0,-0.97426,2e-05,2.55334]
[1744173682091,86.86,76344.8173,0.0,-0.97417,2e-05,2.56111]
[1744173683094,86.85,76334.6398,0.0,-0.97434,2e-05,2.54633]
[1744173684095,86.85,76340.5096,0.0,-0.97425,2e-05,2.55387]
[1744173686097,86.84,76344.1375,0.0,-0.9742,2e-05,2.55832]
[1744173687098,86.83,76337.5468,0.0,-0.97432,2e-05,2.5482]
[1744173688099,86.83,76338.6281,0.0,-0.97431,2e-05,2.54916]
[1744173690101,86.82,76332.8687,0.0,-0.97441,2e-05,2.54022]
[1744173691102,86.82,76333.5886,0.0,-0.97444,2e-05,2.5372]
[1744173692103,86.81,76337.2484,0.0,-0.97438,2e-05,2.542]
[1744173695106,86.81,76335.3738,0.0,-0.97442,2e-05,2.53879]
[1744173700111,86.79,76342.6851,0.0,-0.97432,2e-05,2.54717]
[1744173701112,86.79,76345.5251,0.0,-0.97428,2e-05,2.55055]
[1744173702113,86.78,76344.464,0.0,-0.97431,2e-05,2.54857]
[1744173703114,86.78,76346.8964,0.0,-0.97427,2e-05,2.55139]
[1744173704115,86.78,76348.917,0.0,-0.97425,2e-05,2.55364]
[1744173706117,86.77,76363.5384,0.0,-0.97402,2e-05,2.57274]
[1744173707118,86.76,76375.0553,0.0,-0.97384,2e-05,2.58814]
[1744173708119,86.76,76371.759,0.0,-0.9739,2e-05,2.58298]
[1744173709121,86.75,76370.3561,0.0,-0.97393,2e-05,2.58045]
[1744173709845,86.75,76370.3561,0.0,-0.97393,2e-05,2.58045]
[1744173709864,86.75,76370.3561,0.0,-0.97393,2e-05,2.58045]
[1744173711122,86.74,76357.2989,0.0,-0.97416,2e-05,2.56126]
[1744173712123,86.74,76350.6191,0.0,-0.97427,2e-05,2.55152]
[1744173713124,86.73,76348.1891,0.0,-0.97432,2e-05,2.54766]
[1744173714125,86.73,76356.8821,0.0,-0.97419,2e-05,2.5591]
[1744173715126,86.72,76359.1221,0.0,-0.97416,2e-05,2.56165]
[1744173716127,86.72,76360.1008,0.0,-0.97415,2e-05,2.56246]
[1744173717128,86.71,76364.1927,0.0,-0.97409,2e-05,2.56757]
[1744173719130,86.71,76365.7354,0.0,-0.97407,2e-05,2.5689]
[1744173720131,86.7,76362.7729,0.0,-0.97412,2e-05,2.56455]
[1744173721132,86.7,76361.7724,0.0,-0.97414,2e-05,2.56291]
[1744173722133,86.7,76360.1185,0.0,-0.97417,2e-05,2.56038]
[1744173723892,86.7,76360.1185,0.0,-0.97417,2e-05,2.56038]
[1744173723893,86.7,76360.1185,0.0,-0.97417,2e-05,2.56038]
[1744173724020,86.7,76360.1185,0.0,-0.97417,2e-05,2.56014]
[1744173726138,86.69,76339.7638,0.0,-0.97451,2e-05,2.5317]
[1744173728139,86.69,76314.6296,0.0,-0.97492,2e-05,2.49659]
[1744173729140,86.68,76330.3263,0.0,-0.97468,2e-05,2.51748]
[1744173730476,86.67,76335.9731,0.0,-0.9746,2e-05,2.52424]
[1744173731488,86.67,76340.6164,0.0,-0.97453,2e-05,2.5301]
[1744173732495,86.66,76345.5661,0.0,-0.97445,2e-05,2.53636]
[1744173733502,86.66,76356.6871,0.0,-0.97428,2e-05,2.55114]
[1744173734509,86.65,76359.3595,0.0,-0.97424,2e-05,2.55429]
[1744173736150,86.65,76364.1296,0.0,-0.97417,2e-05,2.56034]
[1744173737151,86.65,76348.721,0.0,-0.97443,2e-05,2.5386]
[1744173737534,86.64,76348.721,0.0,-0.97443,2e-05,2.53814]
[1744173739153,86.64,76319.6801,0.0,-0.9749,2e-05,2.49804]
[1744173739548,86.64,76319.6801,0.0,-0.97491,2e-05,2.49793]
[1744173740555,86.63,76306.925,0.0,-0.97511,2e-05,2.48027]
[1744173741562,86.63,76302.5779,0.0,-0.97519,2e-05,2.474]
[1744173742569,86.63,76306.411,0.0,-0.97513,2e-05,2.47873]
[1744173743576,86.62,76327.4181,0.0,-0.9748,2e-05,2.50675]
[1744173745159,86.62,76332.1902,0.0,-0.97473,2e-05,2.5128]
[1744173746597,86.61,76326.9705,0.0,-0.97483,2e-05,2.50483]
[1744173747604,86.61,76318.9009,0.0,-0.97496,2e-05,2.49344]
[1744173748611,86.6,76321.0875,0.0,-0.97493,2e-05,2.49598]
[1744173750625,86.6,76324.1835,0.0,-0.97489,2e-05,2.49931]
[1744173751632,86.59,76329.2918,0.0,-0.97485,2e-05,2.50234]
[1744173752639,86.59,76333.6469,0.0,-0.97478,2e-05,2.50812]
[1744173754653,86.59,76329.0893,0.0,-0.97486,2e-05,2.50163]
[1744173755660,86.59,76327.6265,0.0,-0.97488,2e-05,2.4995]
[1744173756667,86.59,76330.667,0.0,-0.97483,2e-05,2.50351]
[1744173757674,86.58,76321.6545,0.0,-0.97498,2e-05,2.49087]
[1744173758681,86.58,76310.1495,0.0,-0.97517,2e-05,2.47492]
[1744173759688,86.58,76308.0792,0.0,-0.97521,2e-05,2.47174]
[1744173760695,86.57,76308.8053,0.0,-0.9752,2e-05,2.47234]
[1744173761704,86.57,76310.0544,0.0,-0.97518,2e-05,2.47362]
[1744173762711,86.57,76319.1313,0.0,-0.97505,2e-05,2.48547]
[1744173763718,86.57,76323.6102,0.0,-0.97498,2e-05,2.49141]
[1744173764725,86.56,76329.6354,0.0,-0.97488,2e-05,2.49944]
[1744173765732,86.56,76336.2435,0.0,-0.97478,2e-05,2.50827]
[1744173766739,86.56,76343.4616,0.0,-0.97467,2e-05,2.51795]
[1744173767747,86.56,76344.2633,0.0,-0.97466,2e-05,2.51887]
[1744173768754,86.56,76348.6889,0.0,-0.97459,2e-05,2.52476]
[1744173769761,86.56,76345.8584,0.0,-0.97463,2e-05,2.52071]
[1744173771775,86.55,76342.836,0.0,-0.97469,2e-05,2.51566]
[1744173773789,86.54,76344.0993,0.0,-0.97468,2e-05,2.51647]
[1744173774796,86.54,76343.2706,0.0,-0.9747,2e-05,2.51489]
[1744173775803,86.53,76342.2872,0.0,-0.97472,2e-05,2.51309]
[1744173776810,86.53,76345.3103,0.0,-0.97468,2e-05,2.51676]
[1744173778828,86.52,76345.4399,0.0,-0.97469,2e-05,2.51636]
[1744173779835,86.52,76329.157,0.0,-0.97495,2e-05,2.49377]
[1744173780842,86.52,76320.0562,0.0,-0.9751,2e-05,2.48106]
[1744173781849,86.52,76308.6027,0.0,-0.97528,2e-05,2.46552]
[1744173783863,86.51,76313.0421,0.0,-0.97521,2e-05,2.47132]
[1744173784870,86.51,76314.6398,0.0,-0.97519,2e-05,2.47336]
[1744173785877,86.51,76326.13,0.0,-0.97501,2e-05,2.48848]
[1744173786884,86.51,76336.9105,0.0,-0.97485,2e-05,2.50266]
[1744173787896,86.5,76355.2086,0.0,-0.97456,2e-05,2.52719]
[1744173788903,86.5,76357.4776,0.0,-0.97453,2e-05,2.52984]
[1744173789910,86.49,76353.872,0.0,-0.97459,2e-05,2.52443]
[1744173790917,86.49,76350.4896,0.0,-0.97465,2e-05,2.51934]
[1744173791924,86.49,76345.9011,0.0,-0.97473,2e-05,2.51262]
[1744173792931,86.48,76345.1212,0.0,-0.97475,2e-05,2.5114]
[1744173794945,86.48,76349.5818,0.0,-0.97468,2e-05,2.51718]
[1744173795952,86.48,76345.1382,0.0,-0.97475,2e-05,2.51066]
[1744173796961,86.47,76347.7264,0.0,-0.97472,2e-05,2.51373]
[1744173798975,86.47,76353.9464,0.0,-0.97463,2e-05,2.5216]
[1744173799982,86.47,76360.2155,0.0,-0.97453,2e-05,2.53002]
[1744173800989,86.46,76359.4057,0.0,-0.97454,2e-05,2.52873]
[1744173801996,86.46,76356.9044,0.0,-0.97459,2e-05,2.52511]
[1744173803003,86.46,76356.9044,0.0,-0.97459,2e-05,2.52495]
[1744173804011,86.46,76347.7607,0.0,-0.97474,2e-05,2.5123]
[1744173805018,86.46,76337.7198,0.0,-0.9749,2e-05,2.49847]
[1744173806025,86.46,76340.628,0.0,-0.97485,2e-05,2.50228]
[1744173807032,86.46,76345.9538,0.0,-0.97477,2e-05,2.50939]
[1744173808039,86.45,76347.9976,0.0,-0.97474,2e-05,2.51204]
[1744173809046,86.45,76346.0482,0.0,-0.97477,2e-05,2.50922]
[1744173810053,86.45,76349.582,0.0,-0.97472,2e-05,2.51388]
[1744173811060,86.45,76351.2066,0.0,-0.97473,2e-05,2.51217]
[1744173812067,86.45,76349.9694,0.0,-0.97475,2e-05,2.51033]
[1744173815088,86.45,76351.1161,0.0,-0.97474,2e-05,2.51144]
[1744173819119,86.44,76344.3141,0.0,-0.97485,2e-05,2.50159]
[1744173820242,86.44,76329.294,0.0,-0.97509,2e-05,2.48108]
[1744173821133,86.44,76329.294,0.0,-0.9751,2e-05,2.48072]
[1744173822140,86.43,76316.207,0.0,-0.97531,2e-05,2.46269]
[1744173823147,86.43,76309.6023,0.0,-0.97542,2e-05,2.45346]
[1744173824157,86.43,76308.7993,0.0,-0.97543,2e-05,2.45204]
[1744173825164,86.42,76308.3805,0.0,-0.97544,2e-05,2.45111]
[1744173826171,86.42,76318.3171,0.0,-0.97529,2e-05,2.46407]
[1744173827180,86.42,76340.153,0.0,-0.97495,2e-05,2.4932]
[1744173828185,86.41,76350.847,0.0,-0.97479,2e-05,2.50735]
[1744173829192,86.41,76343.8321,0.0,-0.9749,2e-05,2.49738]
[1744173830199,86.41,76336.7436,0.0,-0.97502,2e-05,2.48734]
[1744173831206,86.4,76334.2751,0.0,-0.97507,2e-05,2.48359]
[1744173832213,86.4,76337.2967,0.0,-0.97502,2e-05,2.48728]
[1744173833220,86.39,76340.0646,0.0,-0.97498,2e-05,2.49064]
[1744173834227,86.39,76336.7556,0.0,-0.97504,2e-05,2.48574]
[1744173835234,86.39,76336.7556,0.0,-0.97505,2e-05,2.48531]
[1744173836241,86.38,76349.667,0.0,-0.97485,2e-05,2.50244]
[1744173837248,86.38,76354.7977,0.0,-0.97477,2e-05,2.5093]
[1744173838255,86.38,76351.844,0.0,-0.97481,2e-05,2.50514]
[1744173839263,86.38,76347.1436,0.0,-0.97489,2e-05,2.49861]
[1744173840269,86.38,76341.0744,0.0,-0.97499,2e-05,2.49023]
[1744173841273,86.38,76360.9427,0.0,-0.97467,2e-05,2.51718]
[1744173842274,86.38,76367.2269,0.0,-0.97457,2e-05,2.52563]
[1744173842897,86.38,76367.2269,0.0,-0.97457,2e-05,2.52563]
[1744173842946,86.37,76367.2269,0.0,-0.97458,2e-05,2.52543]
[1744173843677,86.37,76367.2269,0.0,-0.97458,2e-05,2.52493]
[1744173845288,86.37,76387.4192,0.0,-0.97426,2e-05,2.55225]
[1744173846204,86.37,76387.4192,0.0,-0.97426,2e-05,2.55225]
[1744173846289,86.36,76396.3849,0.0,-0.97412,2e-05,2.56444]
[1744173848291,86.36,76405.038,0.0,-0.97398,2e-05,2.57598]
[1744173849292,86.36,76409.4676,0.0,-0.97391,2e-05,2.58189]
[1744173850293,86.35,76400.8465,0.0,-0.97406,2e-05,2.56964]
[1744173851294,86.35,76400.1014,0.0,-0.97407,2e-05,2.56835]
[1744173852296,86.35,76399.1163,0.0,-0.97409,2e-05,2.56674]
[1744173854297,86.35,76397.3464,0.0,-0.97413,2e-05,2.56381]
[1744173855298,86.34,76401.0475,0.0,-0.97407,2e-05,2.56871]
[1744173856299,86.34,76398.654,0.0,-0.97411,2e-05,2.56514]
[1744173857300,86.34,76399.8806,0.0,-0.97409,2e-05,2.56661]
[1744173858301,86.34,76403.2882,0.0,-0.97404,2e-05,2.5711]
[1744173859302,86.34,76405.642,0.0,-0.97401,2e-05,2.57412]
[1744173860303,86.33,76409.1609,0.0,-0.97395,2e-05,2.57876]
[1744173861304,86.33,76412.0576,0.0,-0.97391,2e-05,2.58254]
[1744173863306,86.33,76422.5184,0.0,-0.97374,2e-05,2.59661]
[1744173864307,86.32,76423.5125,0.0,-0.97373,2e-05,2.59771]
[1744173865308,86.32,76412.7603,0.0,-0.97391,2e-05,2.5824]
[1744173866309,86.32,76407.9517,0.0,-0.97399,2e-05,2.57544]
[1744173866807,86.32,76407.9517,0.0,-0.97399,2e-05,2.57544]
[1744173867053,86.32,76407.9517,0.0,-0.97399,2e-05,2.57544]
[1744173868314,86.31,76480.4085,0.0,-0.97279,2e-05,2.67715]
[1744173869315,86.31,76492.4535,0.0,-0.97259,2e-05,2.69402]
[1744173870316,86.31,76486.6526,0.0,-0.97269,2e-05,2.68567]
[1744173872321,86.31,76499.7032,0.0,-0.9725,2e-05,2.70047]
[1744173873322,86.31,76517.1432,0.0,-0.9722,2e-05,2.72564]
[1744173874323,86.31,76525.8812,0.0,-0.97205,2e-05,2.73826]
[1744173875324,86.31,76536.6431,0.0,-0.97186,2e-05,2.75385]
[1744173876229,86.31,76536.6431,0.0,-0.97186,2e-05,2.75385]
[1744173876236,86.3,76536.6431,0.0,-0.97188,2e-05,2.75245]
[1744173877326,86.28,76551.4399,0.0,-0.97164,2e-05,2.77265]
[1744173878327,86.27,76557.7837,0.0,-0.97155,2e-05,2.78038]
[1744173879328,86.27,76560.3867,0.0,-0.9715,2e-05,2.78405]
[1744173881330,86.27,76557.4159,0.0,-0.97156,2e-05,2.77935]
[1744173884335,86.26,76540.3588,0.0,-0.97186,2e-05,2.7539]
[1744173885336,86.26,76531.211,0.0,-0.97203,2e-05,2.74044]
[1744173886337,86.26,76529.3303,0.0,-0.97206,2e-05,2.73761]
[1744173887338,86.26,76519.693,0.0,-0.97223,2e-05,2.72353]
[1744173888339,86.26,76512.0029,0.0,-0.97236,2e-05,2.71233]
[1744173889340,86.26,76505.7634,0.0,-0.97247,2e-05,2.70327]
[1744173889886,86.26,76505.7634,0.0,-0.97247,2e-05,2.70327]
[1744173889901,86.26,76505.7634,0.0,-0.97247,2e-05,2.70327]
[1744173889975,86.26,76505.7634,0.0,-0.97247,2e-05,2.70327]
[1744173891342,86.26,76493.1651,0.0,-0.97269,2e-05,2.6851]
[1744173893344,86.26,76500.1255,0.0,-0.97257,2e-05,2.6951]
[1744173895346,86.26,76501.666,0.0,-0.97254,2e-05,2.69727]
[1744173896347,86.26,76500.5268,0.0,-0.97256,2e-05,2.69561]
[1744173897348,86.26,76499.6536,0.0,-0.97258,2e-05,2.69433]
[1744173901352,86.26,76491.3556,0.0,-0.97272,2e-05,2.68234]
[1744173901614,86.26,76491.3556,0.0,-0.97272,2e-05,2.68234]
[1744173902354,86.26,76488.2371,0.0,-0.97277,2e-05,2.67788]
[1744173903354,86.26,76483.8346,0.0,-0.97285,2e-05,2.67159]
[1744173904355,86.26,76477.5746,0.0,-0.97295,2e-05,2.66267]
[1744173905356,86.26,76469.2241,0.0,-0.97309,2e-05,2.65081]
[1744173907361,86.26,76473.0032,0.0,-0.97303,2e-05,2.65631]
[1744173908362,86.26,76485.3072,0.0,-0.97282,2e-05,2.67391]
[1744173909363,86.26,76487.949,0.0,-0.97277,2e-05,2.67771]
[1744173912366,86.26,76475.7875,0.0,-0.97298,2e-05,2.66036]
[1744173913367,86.26,76465.2072,0.0,-0.97316,2e-05,2.64535]
[1744173914368,86.26,76467.0254,0.0,-0.97313,2e-05,2.64799]
[1744173915369,86.26,76474.3105,0.0,-0.973,2e-05,2.65841]
[1744173916370,86.26,76479.4729,0.0,-0.97291,2e-05,2.66582]
[1744173917371,86.26,76476.5747,0.0,-0.97296,2e-05,2.66171]
[1744173918838,86.26,76476.5747,0.0,-0.97296,2e-05,2.66177]
[1744173920374,86.26,76440.7363,0.0,-0.97356,2e-05,2.61112]
[1744173921375,86.27,76432.5839,0.0,-0.9737,2e-05,2.59979]
[1744173923377,86.27,76435.101,0.0,-0.97365,2e-05,2.60359]
[1744173924378,86.28,76439.237,0.0,-0.97357,2e-05,2.6106]
[1744173926380,86.3,76437.9192,0.0,-0.97356,2e-05,2.61108]
[1744173927381,86.3,76436.2416,0.0,-0.97359,2e-05,2.60884]
[1744173928382,86.3,76434.4919,0.0,-0.97362,2e-05,2.6065]
[1744173929383,86.3,76432.4868,0.0,-0.97365,2e-05,2.60381]
[1744173931385,86.3,76435.6028,0.0,-0.97363,2e-05,2.60458]
[1744173932386,86.3,76434.5743,0.0,-0.97365,2e-05,2.60326]
[1744173933387,86.31,76425.5927,0.0,-0.97379,2e-05,2.59081]
[1744173933690,86.31,76425.5927,0.0,-0.97379,2e-05,2.59081]
[1744173934388,86.31,76420.4656,0.0,-0.97388,2e-05,2.5838]
[1744173935389,86.31,76401.9644,0.0,-0.97418,2e-05,2.55783]
[1744173936390,86.3,76398.4615,0.0,-0.97424,2e-05,2.55277]
[1744173937391,86.31,76395.0196,0.0,-0.97429,2e-05,2.54822]
[1744173938392,86.31,76393.1055,0.0,-0.97432,2e-05,2.54579]
[1744173940394,86.31,76409.0076,0.0,-0.97406,2e-05,2.56826]
[1744173942396,86.31,76412.0803,0.0,-0.974,2e-05,2.5729]
[1744173943397,86.32,76415.5814,0.0,-0.97394,2e-05,2.57795]
[1744173944398,86.32,76414.8214,0.0,-0.97395,2e-05,2.57706]
[1744173945399,86.32,76410.3585,0.0,-0.97403,2e-05,2.57102]
[1744173946400,86.32,76402.1885,0.0,-0.97416,2e-05,2.55986]
[1744173948402,86.32,76412.3214,0.0,-0.97399,2e-05,2.57433]
[1744173949403,86.32,76433.0797,0.0,-0.97364,2e-05,2.60351]
[1744173950404,86.33,76439.5697,0.0,-0.97352,2e-05,2.61375]
[1744173951571,86.34,76439.8787,0.0,-0.9735,2e-05,2.61527]
[1744173954408,86.35,76436.6402,0.0,-0.97354,2e-05,2.612]
[1744173955409,86.36,76435.4584,0.0,-0.97356,2e-05,2.61045]
[1744173958412,86.36,76434.2379,0.0,-0.97357,2e-05,2.60908]
[1744173959413,86.36,76432.7823,0.0,-0.9736,2e-05,2.60715]
[1744173961416,86.36,76429.7974,0.0,-0.97364,2e-05,2.6032]
[1744173962416,86.36,76431.6574,0.0,-0.97361,2e-05,2.60594]
[1744173963417,86.36,76436.1529,0.0,-0.97354,2e-05,2.61196]
[1744173964418,86.36,76433.6329,0.0,-0.97359,2e-05,2.60812]
[1744173965419,86.36,76428.5887,0.0,-0.97367,2e-05,2.60075]
[1744173969203,86.35,76431.1844,0.0,-0.97364,2e-05,2.60324]
[1744173970424,86.34,76433.1137,0.0,-0.97362,2e-05,2.60566]
[1744173970982,86.34,76433.1137,0.0,-0.97362,2e-05,2.60566]
[1744173971218,86.34,76433.1137,0.0,-0.97362,2e-05,2.60566]
[1744173973231,86.33,76432.8146,0.0,-0.97363,2e-05,2.60426]
[1744173974238,86.33,76463.9658,0.0,-0.97312,2e-05,2.64794]
[1744173975076,86.33,76463.9658,0.0,-0.97312,2e-05,2.64794]
[1744173975245,86.33,76463.9658,0.0,-0.97312,2e-05,2.64758]
[1744173976431,86.32,76466.7568,0.0,-0.97308,2e-05,2.65118]
[1744173977265,86.32,76466.7568,0.0,-0.97308,2e-05,2.65079]
[1744173978433,86.32,76485.7009,0.0,-0.97277,2e-05,2.67745]
[1744173980285,86.32,76485.7009,0.0,-0.97277,2e-05,2.67745]
[1744173980287,86.32,76485.7009,0.0,-0.97277,2e-05,2.67745]
[1744173980435,86.31,76487.6174,0.0,-0.97274,2e-05,2.67978]
[1744173981293,86.31,76487.6174,0.0,-0.97274,2e-05,2.67935]
[1744173982169,86.31,76487.6174,0.0,-0.97274,2e-05,2.67935]
[1744173982308,86.31,76487.6174,0.0,-0.97275,2e-05,2.67886]
[1744173983314,86.3,76520.7599,0.0,-0.97219,2e-05,2.72618]
[1744173984322,86.3,76532.4615,0.0,-0.97199,2e-05,2.74283]
[1744173985442,86.29,76551.4077,0.0,-0.97166,2e-05,2.76973]
[1744173987444,86.28,76556.0916,0.0,-0.97159,2e-05,2.77574]
[1744173989446,86.28,76559.706,0.0,-0.97154,2e-05,2.78018]
[1744173990447,86.27,76563.4194,0.0,-0.97148,2e-05,2.7852]
[1744173992378,86.27,76569.0982,0.0,-0.97142,2e-05,2.78938]
[1744173993450,86.27,76570.2439,0.0,-0.9714,2e-05,2.79073]
[1744173994451,86.27,76571.0777,0.0,-0.97139,2e-05,2.79178]
[1744173996339,86.27,76571.0777,0.0,-0.97139,2e-05,2.79178]
[1744173997413,86.26,76577.8371,0.0,-0.97128,2e-05,2.80141]
[1744173998420,86.26,76597.1013,0.0,-0.97093,2e-05,2.83006]
[1744173999152,86.26,76597.1013,0.0,-0.97093,2e-05,2.83006]
[1744173999427,86.26,76597.1013,0.0,-0.97093,2e-05,2.83012]
[1744174000434,86.26,76601.5229,0.0,-0.97085,2e-05,2.83672]
[1744174002448,86.26,76605.8478,0.0,-0.97078,2e-05,2.84266]
[1744174003455,86.26,76605.8478,0.0,-0.97079,2e-05,2.84211]
[1744174004462,86.26,76615.1232,0.0,-0.97062,2e-05,2.85602]
[1744174006476,86.25,76621.6629,0.0,-0.97051,2e-05,2.86497]
[1744174007479,86.25,76613.7616,0.0,-0.97066,2e-05,2.8528]
[1744174008480,86.24,76610.5219,0.0,-0.97072,2e-05,2.84767]
[1744174009481,86.24,76612.4262,0.0,-0.97069,2e-05,2.85025]
[1744174013485,86.23,76615.2573,0.0,-0.97065,2e-05,2.8534]
[1744174015487,86.23,76617.4792,0.0,-0.97061,2e-05,2.85645]
[1744174016488,86.23,76621.2769,0.0,-0.97055,2e-05,2.86187]
[1744174019491,86.22,76625.3781,0.0,-0.97048,2e-05,2.86714]
[1744174021493,86.22,76613.2404,0.0,-0.97071,2e-05,2.84832]
[1744174022494,86.21,76608.1103,0.0,-0.97081,2e-05,2.84037]
[1744174024496,86.21,76601.8756,0.0,-0.97093,2e-05,2.83056]
[1744174025497,86.21,76608.5284,0.0,-0.97081,2e-05,2.84026]
[1744174026498,86.21,76617.2034,0.0,-0.97065,2e-05,2.85327]
[1744174027499,86.21,76620.9233,0.0,-0.97059,2e-05,2.85885]
[1744174030502,86.21,76629.5963,0.0,-0.97043,2e-05,2.87186]
[1744174031503,86.21,76635.112,0.0,-0.97033,2e-05,2.88015]
[1744174033505,86.21,76642.9957,0.0,-0.97018,2e-05,2.89202]
[1744174034508,86.2,76654.931,0.0,-0.96997,2e-05,2.90998]
[1744174035909,86.2,76654.931,0.0,-0.96997,2e-05,2.90998]
[1744174035911,86.2,76654.931,0.0,-0.96997,2e-05,2.90998]
[1744174036335,86.2,76654.931,0.0,-0.96997,2e-05,2.90998]
[1744174036510,86.2,76660.2645,0.0,-0.96987,2e-05,2.91801]
[1744174037704,86.2,76660.2645,0.0,-0.96987,2e-05,2.91788]
[1744174039526,86.2,76714.5998,0.0,-0.96885,2e-05,3.00124]
[1744174040527,86.2,76704.3841,0.0,-0.96905,2e-05,2.98514]
[1744174041528,86.2,76706.624,0.0,-0.96901,2e-05,2.98839]
[1744174042529,86.19,76714.3956,0.0,-0.96887,2e-05,3.00023]
[1744174043530,86.19,76728.5881,0.0,-0.9686,2e-05,3.02211]
[1744174045532,86.19,76739.9837,0.0,-0.96839,2e-05,3.03937]
[1744174046533,86.18,76731.5838,0.0,-0.96855,2e-05,3.02591]
[1744174047534,86.18,76719.9815,0.0,-0.96878,2e-05,3.00752]
[1744174048535,86.18,76714.8908,0.0,-0.96888,2e-05,2.99935]
[1744174050537,86.18,76698.8219,0.0,-0.96919,2e-05,2.97398]
[1744174052539,86.17,76705.7574,0.0,-0.9691,2e-05,2.98017]
[1744174055544,86.17,76718.777,0.0,-0.96886,2e-05,2.99978]
[1744174055702,86.17,76718.777,0.0,-0.96886,2e-05,2.99978]
[1744174056545,86.17,76735.706,0.0,-0.96854,2e-05,3.02596]
[1744174057546,86.16,76749.1963,0.0,-0.96829,2e-05,3.04684]
[1744174059548,86.14,76750.5546,0.0,-0.9683,2e-05,3.04564]
[1744174061550,86.09,76756.122,0.0,-0.96827,2e-05,3.04807]
[1744174062551,86.04,76763.8089,0.0,-0.9682,2e-05,3.05408]
[1744174064553,85.99,76760.656,0.0,-0.96835,2e-05,3.04254]
[1744174065554,85.98,76759.4159,0.0,-0.96838,2e-05,3.04]
[1744174066289,85.98,76759.4159,0.0,-0.96838,2e-05,3.04]
[1744174066394,85.98,76759.4159,0.0,-0.96838,2e-05,3.04]
[1744174067561,85.93,76762.6502,0.0,-0.96839,2e-05,3.03927]
[1744174068561,85.82,76788.8824,0.0,-0.96807,2e-05,3.06584]
[1744174072565,85.64,76795.7357,0.0,-0.96821,2e-05,3.0544]
[1744174073567,85.64,76805.7297,0.0,-0.96802,2e-05,3.07033]
[1744174074568,85.64,76824.0625,0.0,-0.96766,2e-05,3.09967]
[1744174075569,85.58,76827.048,0.0,-0.96769,2e-05,3.09693]
[1744174076570,85.52,76820.168,0.0,-0.96792,2e-05,3.07868]
[1744174081575,85.48,76806.0331,0.0,-0.96826,2e-05,3.05127]
[1744174082576,85.48,76811.9918,0.0,-0.96815,2e-05,3.06024]
[1744174085579,85.48,76798.2936,0.0,-0.96842,2e-05,3.03795]
[1744174086580,85.47,76777.331,0.0,-0.96883,2e-05,3.00447]
[1744174087581,85.47,76781.2607,0.0,-0.96876,2e-05,3.01044]
[1744174088582,85.47,76776.266,0.0,-0.96886,2e-05,3.00239]
[1744174089583,85.47,76769.2319,0.0,-0.969,2e-05,2.99118]
[1744174090584,85.47,76762.3047,0.0,-0.96913,2e-05,2.98018]
[1744174094588,85.46,76759.5809,0.0,-0.96919,2e-05,2.97529]
[1744174095589,85.46,76762.0591,0.0,-0.96914,2e-05,2.979]
[1744174096049,85.46,76762.0591,0.0,-0.96914,2e-05,2.979]
[1744174096422,85.46,76762.0591,0.0,-0.96914,2e-05,2.979]
[1744174096590,85.46,76761.1847,0.0,-0.96916,2e-05,2.97747]
[1744174097983,85.46,76761.1847,0.0,-0.96916,2e-05,2.97747]
[1744174097984,85.46,76761.1847,0.0,-0.96916,2e-05,2.97747]
[1744174098592,85.46,76777.6974,0.0,-0.96885,2e-05,3.00295]
[1744174099594,85.45,76775.738,0.0,-0.96889,2e-05,2.99968]
[1744174101597,85.45,76770.0243,0.0,-0.96901,2e-05,2.99036]
[1744174103598,85.45,76772.122,0.0,-0.96897,2e-05,2.99328]
[1744174105600,85.44,76769.9639,0.0,-0.96902,2e-05,2.98954]
[1744174109604,85.44,76767.6285,0.0,-0.96907,2e-05,2.98519]
[1744174111606,85.44,76757.0597,0.0,-0.96932,2e-05,2.96422]
[1744174112607,85.44,76753.851,0.0,-0.96938,2e-05,2.9591]
[1744174113608,85.43,76750.7548,0.0,-0.96944,2e-05,2.95417]
[1744174115778,85.43,76750.7548,0.0,-0.96944,2e-05,2.95405]
[1744174116611,85.43,76706.2684,0.0,-0.97027,2e-05,2.8855]
[1744174117612,85.43,76711.289,0.0,-0.97018,2e-05,2.89316]
[1744174118613,85.43,76713.2499,0.0,-0.97014,2e-05,2.89614]
[1744174120311,85.43,76713.2499,0.0,-0.97014,2e-05,2.8961]
[1744174121617,85.43,76750.4146,0.0,-0.96945,2e-05,2.95321]
[1744174122618,85.43,76749.5102,0.0,-0.96947,2e-05,2.95169]
[1744174124620,85.43,76752.7739,0.0,-0.96941,2e-05,2.95652]
[1744174127624,85.43,76755.7484,0.0,-0.96936,2e-05,2.96074]
[1744174128624,85.42,76749.1822,0.0,-0.96948,2e-05,2.95043]
[1744174129625,85.42,76738.3926,0.0,-0.96969,2e-05,2.93363]
[1744174132628,85.42,76756.1507,0.0,-0.96936,2e-05,2.96086]
[1744174133629,85.42,76761.3463,0.0,-0.96926,2e-05,2.96881]
[1744174134630,85.42,76760.2563,0.0,-0.96928,2e-05,2.96697]
[1744174135631,85.42,76759.4665,0.0,-0.9693,2e-05,2.9656]
[1744174136632,85.42,76758.1865,0.0,-0.96933,2e-05,2.96348]
[1744174137633,85.42,76759.8773,0.0,-0.9693,2e-05,2.96597]
[1744174138741,85.41,76760.3176,0.0,-0.96929,2e-05,2.96652]
[1744174139636,85.41,76761.8872,0.0,-0.96926,2e-05,2.96882]
[1744174140636,85.41,76763.9823,0.0,-0.96922,2e-05,2.97194]
[1744174142638,85.41,76789.4281,0.0,-0.96874,2e-05,3.01142]
[1744174143639,85.41,76787.019,0.0,-0.96879,2e-05,3.00743]
[1744174144640,85.41,76780.5159,0.0,-0.96892,2e-05,2.99702]
[1744174145641,85.4,76771.7824,0.0,-0.96909,2e-05,2.98317]
[1744174146642,85.4,76770.3596,0.0,-0.96911,2e-05,2.98079]
[1744174148644,85.4,76767.441,0.0,-0.96917,2e-05,2.97591]
[1744174150646,85.4,76761.8801,0.0,-0.96928,2e-05,2.96696]
[1744174152538,85.4,76761.8801,0.0,-0.96929,2e-05,2.96684]
[1744174153545,85.4,76753.088,0.0,-0.96945,2e-05,2.953]
[1744174154552,85.4,76737.9827,0.0,-0.96974,2e-05,2.92961]
[1744174156652,85.39,76742.8782,0.0,-0.96965,2e-05,2.93693]
[1744174157943,85.39,76742.8782,0.0,-0.96965,2e-05,2.93684]
[1744174157944,85.39,76742.8782,0.0,-0.96965,2e-05,2.93684]
[1744174159587,85.39,76733.8442,0.0,-0.96982,2e-05,2.92277]
[1744174160595,85.39,76730.3021,0.0,-0.96989,2e-05,2.91731]
[1744174162613,85.39,76736.3778,0.0,-0.96978,2e-05,2.92646]
[1744174164627,85.39,76747.2211,0.0,-0.96958,2e-05,2.94303]
[1744174165634,85.39,76749.1679,0.0,-0.96954,2e-05,2.94594]
[1744174166643,85.39,76750.3009,0.0,-0.96952,2e-05,2.94759]
[1744174167885,85.39,76750.3577,0.0,-0.96952,2e-05,2.94757]
[1744174168657,85.39,76750.3577,0.0,-0.96952,2e-05,2.94745]
[1744174169665,85.38,76757.0876,0.0,-0.9694,2e-05,2.95777]
[1744174170669,85.38,76752.8482,0.0,-0.96948,2e-05,2.95108]
[1744174171670,85.38,76740.1233,0.0,-0.96976,2e-05,2.92714]
[1744174173672,85.38,76719.2631,0.0,-0.97015,2e-05,2.89499]
[1744174174673,85.38,76721.7617,0.0,-0.9701,2e-05,2.8988]
[1744174175674,85.38,76718.1817,0.0,-0.97017,2e-05,2.89329]
[1744174177676,85.38,76715.6629,0.0,-0.97022,2e-05,2.88941]
[1744174178677,85.38,76719.9749,0.0,-0.97014,2e-05,2.89599]
[1744174179438,85.38,76719.9749,0.0,-0.97014,2e-05,2.89599]
[1744174179678,85.38,76728.9473,0.0,-0.96997,2e-05,2.90972]
[1744174180679,85.38,76737.1572,0.0,-0.96982,2e-05,2.9223]
[1744174183682,85.38,76747.7296,0.0,-0.96962,2e-05,2.93841]
[1744174184683,85.38,76751.3928,0.0,-0.96955,2e-05,2.94398]
[1744174185684,85.38,76747.2335,0.0,-0.96963,2e-05,2.93745]
[1744174185732,85.38,76747.2335,0.0,-0.96963,2e-05,2.93745]
[1744174186052,85.38,76747.2335,0.0,-0.96963,2e-05,2.93745]
[1744174186685,85.38,76749.2903,0.0,-0.9696,2e-05,2.94054]
[1744174187686,85.38,76744.4478,0.0,-0.96969,2e-05,2.93296]
[1744174189688,85.38,76740.1689,0.0,-0.96977,2e-05,2.9262]
[1744174190689,85.37,76733.8411,0.0,-0.96989,2e-05,2.91639]
[1744174191449,85.37,76733.8411,0.0,-0.96989,2e-05,2.91639]
[1744174191690,85.37,76736.318,0.0,-0.96984,2e-05,2.92014]
[1744174193692,85.37,76733.4343,0.0,-0.9699,2e-05,2.91565]
[1744174194693,85.37,76699.2861,0.0,-0.97053,2e-05,2.8634]
[1744174195694,85.37,76685.0731,0.0,-0.97079,2e-05,2.84192]
[1744174196695,85.38,76665.6325,0.0,-0.97114,2e-05,2.81274]
[1744174198268,85.38,76665.6325,0.0,-0.97114,2e-05,2.81274]
[1744174198317,85.38,76665.6325,0.0,-0.97114,2e-05,2.81285]
[1744174199698,85.39,76682.5011,0.0,-0.97082,2e-05,2.83939]
[1744174200699,85.39,76687.5394,0.0,-0.97073,2e-05,2.84707]
[1744174201700,85.39,76689.055,0.0,-0.9707,2e-05,2.84942]
[1744174203702,85.39,76683.9041,0.0,-0.97079,2e-05,2.84176]
[1744174205704,85.39,76685.4711,0.0,-0.97076,2e-05,2.84482]
[1744174207706,85.4,76682.0565,0.0,-0.9708,2e-05,2.84094]
[1744174210709,85.43,76660.7509,0.0,-0.97115,2e-05,2.81188]
[1744174211710,85.44,76657.2341,0.0,-0.9712,2e-05,2.80782]
[1744174212711,85.45,76663.1159,0.0,-0.97108,2e-05,2.81768]
[1744174214713,85.46,76657.3916,0.0,-0.97116,2e-05,2.81123]
[1744174215714,85.47,76659.2165,0.0,-0.97111,2e-05,2.81504]
[1744174216715,85.48,76655.9171,0.0,-0.97116,2e-05,2.81122]
[1744174217716,85.49,76653.9461,0.0,-0.97118,2e-05,2.80942]
[1744174219718,85.5,76663.7817,0.0,-0.97099,2e-05,2.82532]
[1744174222036,85.5,76667.7149,0.0,-0.97092,2e-05,2.83131]
[1744174223727,85.51,76672.2349,0.0,-0.97082,2e-05,2.8388]
[1744174224728,85.51,76704.7462,0.0,-0.97023,2e-05,2.88801]
[1744174225729,85.51,76689.9519,0.0,-0.9705,2e-05,2.8655]
[1744174226073,85.51,76689.9519,0.0,-0.9705,2e-05,2.86555]
[1744174227080,85.51,76681.0621,0.0,-0.97066,2e-05,2.85212]
[1744174228088,85.51,76675.9843,0.0,-0.97076,2e-05,2.84449]
[1744174229735,85.51,76664.7306,0.0,-0.97096,2e-05,2.8276]
[1744174230112,85.51,76664.7306,0.0,-0.97096,2e-05,2.82766]
[1744174231119,85.51,76656.1441,0.0,-0.97115,2e-05,2.81072]
[1744174232126,85.51,76656.3165,0.0,-0.97115,2e-05,2.81095]
[1744174233133,85.51,76669.9062,0.0,-0.97091,2e-05,2.83132]
[1744174235740,85.5,76681.7467,0.0,-0.9707,2e-05,2.84863]
[1744174237161,85.5,76676.306,0.0,-0.9708,2e-05,2.84036]
[1744174238168,85.5,76668.551,0.0,-0.97094,2e-05,2.82867]
[1744174239175,85.5,76662.3579,0.0,-0.97105,2e-05,2.81936]
[1744174240182,85.5,76657.5211,0.0,-0.97114,2e-05,2.81212]
[1744174241189,85.5,76655.9861,0.0,-0.97116,2e-05,2.80984]
[1744174242196,85.5,76654.4452,0.0,-0.97119,2e-05,2.80755]
[1744174244212,85.5,76656.0756,0.0,-0.97116,2e-05,2.80999]
[1744174245219,85.5,76669.8326,0.0,-0.97091,2e-05,2.83062]
[1744174246226,85.5,76676.3796,0.0,-0.9708,2e-05,2.84]
[1744174247233,85.49,76682.1028,0.0,-0.9707,2e-05,2.84806]
[1744174248240,85.49,76686.7607,0.0,-0.97062,2e-05,2.85501]
[1744174249370,85.49,76686.7607,0.0,-0.97062,2e-05,2.85501]
[1744174250254,85.49,76707.8181,0.0,-0.97023,2e-05,2.88681]
[1744174251261,85.49,76713.5039,0.0,-0.97013,2e-05,2.89537]
[1744174252268,85.49,76718.7403,0.0,-0.97003,2e-05,2.90337]
[1744174253275,85.49,76708.2273,0.0,-0.97023,2e-05,2.88729]
[1744174254282,85.49,76691.7678,0.0,-0.97053,2e-05,2.86224]
[1744174255289,85.49,76690.4778,0.0,-0.97056,2e-05,2.86027]
[1744174256297,85.49,76702.6723,0.0,-0.97033,2e-05,2.87877]
[1744174257762,85.49,76713.2409,0.0,-0.97014,2e-05,2.89488]
[1744174258311,85.49,76713.2409,0.0,-0.97014,2e-05,2.89488]
[1744174259644,85.49,76713.2409,0.0,-0.97014,2e-05,2.89488]
[1744174259676,85.49,76713.2409,0.0,-0.97014,2e-05,2.89492]
[1744174260325,85.49,76682.0594,0.0,-0.97071,2e-05,2.84754]
[1744174261345,85.49,76669.0137,0.0,-0.97095,2e-05,2.82785]
[1744174262635,85.49,76669.0137,0.0,-0.97095,2e-05,2.82785]
[1744174262746,85.49,76669.0137,0.0,-0.97095,2e-05,2.82785]
[1744174264015,85.49,76664.789,0.0,-0.97102,2e-05,2.82158]
[1744174266017,85.49,76601.5802,0.0,-0.97216,2e-05,2.72704]
[1744174267385,85.48,76604.253,0.0,-0.97212,2e-05,2.73029]
[1744174271023,85.47,76597.883,0.0,-0.97224,2e-05,2.71997]
[1744174272024,85.47,76582.6048,0.0,-0.97251,2e-05,2.69738]
[1744174274434,85.46,76575.9518,0.0,-0.97264,2e-05,2.6869]
[1744174276028,85.46,76581.264,0.0,-0.97255,2e-05,2.69435]
[1744174277455,85.46,76587.474,0.0,-0.97245,2e-05,2.70279]
[1744174278462,85.46,76595.6438,0.0,-0.97231,2e-05,2.71482]
[1744174279469,85.46,76601.1935,0.0,-0.97221,2e-05,2.72291]
[1744174282493,85.48,76608.4935,0.0,-0.97205,2e-05,2.73603]
[1744174287455,85.48,76609.7753,0.0,-0.97202,2e-05,2.73879]
[1744174287744,85.48,76609.7753,0.0,-0.97202,2e-05,2.73879]
[1744174287773,85.49,76609.7753,0.0,-0.97202,2e-05,2.73902]
[1744174288534,85.49,76606.233,0.0,-0.97207,2e-05,2.73403]
[1744174290046,85.49,76602.0041,0.0,-0.97215,2e-05,2.72806]
[1744174290553,85.49,76602.0041,0.0,-0.97215,2e-05,2.7279]
[1744174292048,85.48,76576.1343,0.0,-0.97264,2e-05,2.68578]
[1744174293049,85.47,76557.9601,0.0,-0.97298,2e-05,2.65735]
[1744174294050,85.46,76553.0015,0.0,-0.97307,2e-05,2.65002]
[1744174294235,85.46,76553.0015,0.0,-0.97307,2e-05,2.65002]
[1744174294241,85.46,76553.0015,0.0,-0.97307,2e-05,2.65002]
[1744174294583,85.46,76553.0015,0.0,-0.97307,2e-05,2.64965]
[1744174295590,85.46,76569.6473,0.0,-0.97279,2e-05,2.67326]
[1744174296597,85.46,76582.4585,0.0,-0.97257,2e-05,2.69184]
[1744174297605,85.46,76589.4248,0.0,-0.97245,2e-05,2.70199]
[1744174300626,85.46,76592.7213,0.0,-0.97239,2e-05,2.70706]
[1744174301633,85.46,76586.6725,0.0,-0.97249,2e-05,2.69827]
[1744174302640,85.46,76578.15,0.0,-0.97265,2e-05,2.6855]
[1744174303648,85.46,76572.9303,0.0,-0.97274,2e-05,2.67797]
[1744174305663,85.46,76575.3346,0.0,-0.9727,2e-05,2.68136]
[1744174306669,85.46,76578.6892,0.0,-0.97264,2e-05,2.68598]
[1744174307680,85.43,76576.5239,0.0,-0.97272,2e-05,2.67926]
[1744174308265,85.43,76576.5239,0.0,-0.97272,2e-05,2.67926]
[1744174308689,85.43,76576.5239,0.0,-0.97272,2e-05,2.67926]
[1744174309695,85.42,76565.8315,0.0,-0.97291,2e-05,2.66348]
[1744174310702,85.42,76547.8915,0.0,-0.97322,2e-05,2.63755]
[1744174312070,85.42,76508.1837,0.0,-0.97389,2e-05,2.58064]
[1744174313071,85.4,76505.9543,0.0,-0.97395,2e-05,2.57543]
[1744174313723,85.38,76505.9543,0.0,-0.97398,2e-05,2.5732]
[1744174314731,85.36,76515.6945,0.0,-0.97385,2e-05,2.5845]
[1744174315738,85.36,76526.504,0.0,-0.97367,2e-05,2.59958]
[1744174316745,85.36,76521.8762,0.0,-0.97375,2e-05,2.59279]
[1744174317752,85.35,76518.4386,0.0,-0.97381,2e-05,2.58771]
[1744174319766,85.35,76518.3571,0.0,-0.97382,2e-05,2.58714]
[1744174320773,85.35,76523.3007,0.0,-0.97374,2e-05,2.59391]
[1744174321780,85.35,76519.6462,0.0,-0.9738,2e-05,2.58851]
[1744174323406,85.34,76518.3984,0.0,-0.97382,2e-05,2.58653]
[1744174323650,85.34,76518.3984,0.0,-0.97382,2e-05,2.58653]
[1744174323794,85.34,76518.3984,0.0,-0.97383,2e-05,2.58631]
[1744174324801,85.33,76519.5546,0.0,-0.97382,2e-05,2.58699]
[1744174325808,85.33,76521.3952,0.0,-0.9738,2e-05,2.58859]
[1744174327085,85.32,76526.4067,0.0,-0.97373,2e-05,2.59466]
[1744174328086,85.3,76534.2108,0.0,-0.97363,2e-05,2.60326]
[1744174329839,85.29,76527.1587,0.0,-0.97375,2e-05,2.5928]
[1744174331089,85.27,76518.9204,0.0,-0.97392,2e-05,2.57907]
[1744174331853,85.26,76518.9204,0.0,-0.97394,2e-05,2.57681]
[1744174332860,85.24,76529.1377,0.0,-0.9738,2e-05,2.58897]
[1744174333867,85.23,76532.205,0.0,-0.97375,2e-05,2.59308]
[1744174334874,85.23,76540.9145,0.0,-0.97361,2e-05,2.60521]
[1744174336889,85.23,76546.7472,0.0,-0.97352,2e-05,2.613]
[1744174339097,85.22,76552.4858,0.0,-0.97343,2e-05,2.62066]
[1744174340921,85.22,76547.0709,0.0,-0.97352,2e-05,2.61243]
[1744174341927,85.22,76538.1963,0.0,-0.97367,2e-05,2.59958]
[1744174342936,85.21,76525.1922,0.0,-0.9739,2e-05,2.58094]
[1744174343943,85.21,76520.4289,0.0,-0.97398,2e-05,2.57402]
[1744174346965,85.19,76521.4971,0.0,-0.97399,2e-05,2.57319]
[1744174348982,85.18,76519.9586,0.0,-0.97404,2e-05,2.56896]
[1744174349989,85.17,76524.6516,0.0,-0.97396,2e-05,2.57539]
[1744174350996,85.17,76522.8338,0.0,-0.97399,2e-05,2.57266]
[1744174352009,85.17,76514.3603,0.0,-0.97417,2e-05,2.55674]
[1744174353011,85.17,76503.6072,0.0,-0.97435,2e-05,2.54146]
[1744174354018,85.17,76496.9651,0.0,-0.97447,2e-05,2.53199]
[1744174356032,85.16,76500.0866,0.0,-0.97442,2e-05,2.53601]
[1744174357039,85.16,76501.6866,0.0,-0.97439,2e-05,2.53813]
[1744174358046,85.16,76498.2496,0.0,-0.97445,2e-05,2.5332]
[1744174359053,85.16,76498.1079,0.0,-0.97446,2e-05,2.53286]
[1744174360060,85.16,76505.7717,0.0,-0.97433,2e-05,2.54343]
[1744174361067,85.16,76510.6727,0.0,-0.97425,2e-05,2.55013]
[1744174362074,85.16,76514.8379,0.0,-0.97419,2e-05,2.55581]
[1744174363081,85.16,76518.9011,0.0,-0.97412,2e-05,2.56137]
[1744174364088,85.15,76513.0932,0.0,-0.97422,2e-05,2.55304]
[1744174365095,85.15,76514.5708,0.0,-0.9742,2e-05,2.55496]
[1744174366102,85.14,76516.8008,0.0,-0.97418,2e-05,2.55633]
[1744174367109,85.14,76522.5366,0.0,-0.97409,2e-05,2.56422]
[1744174368116,85.13,76525.8337,0.0,-0.97403,2e-05,2.56869]
[1744174369123,85.13,76522.7859,0.0,-0.97409,2e-05,2.56422]
[1744174370130,85.13,76523.5764,0.0,-0.97408,2e-05,2.56515]
[1744174371132,85.13,76524.3427,0.0,-0.97407,2e-05,2.56606]
[1744174372133,85.13,76520.1945,0.0,-0.97414,2e-05,2.56004]
[1744174373134,85.13,76515.2047,0.0,-0.97422,2e-05,2.55287]
[1744174374135,85.13,76517.1591,0.0,-0.97419,2e-05,2.55546]
[1744174375136,85.12,76515.3352,0.0,-0.97422,2e-05,2.55274]
[1744174376138,85.12,76513.3579,0.0,-0.97426,2e-05,2.54981]
[1744174377340,85.12,76513.3579,0.0,-0.97426,2e-05,2.54981]
[1744174378142,85.12,76509.6426,0.0,-0.97432,2e-05,2.54446]
[1744174379143,85.12,76473.6648,0.0,-0.97492,2e-05,2.49374]
[1744174380144,85.11,76463.1636,0.0,-0.97509,2e-05,2.47894]
[1744174381147,85.11,76459.1091,0.0,-0.97516,2e-05,2.47314]
[1744174382148,85.11,76452.9017,0.0,-0.97526,2e-05,2.46462]
[1744174383149,85.11,76454.9574,0.0,-0.97522,2e-05,2.46742]
[1744174384150,85.11,76450.577,0.0,-0.97529,2e-05,2.46142]
[1744174386955,85.11,76448.6096,0.0,-0.97533,2e-05,2.45873]
[1744174386966,85.11,76448.6096,0.0,-0.97533,2e-05,2.45873]
[1744174389155,85.11,76441.1985,0.0,-0.97544,2e-05,2.44863]
[1744174390551,85.11,76442.6343,0.0,-0.97542,2e-05,2.45074]
[1744174391157,85.11,76446.3606,0.0,-0.97536,2e-05,2.45588]
[1744174393159,85.12,76443.8863,0.0,-0.9754,2e-05,2.45269]
[1744174394160,85.12,76439.493,0.0,-0.97547,2e-05,2.44672]
[1744174395161,85.12,76434.8575,0.0,-0.97554,2e-05,2.44044]
[1744174397163,85.12,76439.6612,0.0,-0.97546,2e-05,2.44721]
[1744174398164,85.12,76444.5656,0.0,-0.97538,2e-05,2.45391]
[1744174399114,85.12,76444.5656,0.0,-0.97538,2e-05,2.45391]
[1744174399116,85.12,76444.5656,0.0,-0.97538,2e-05,2.45391]
[1744174399165,85.12,76447.6734,0.0,-0.97533,2e-05,2.45816]
[1744174401167,85.12,76458.4585,0.0,-0.97516,2e-05,2.47291]
[1744174402168,85.12,76461.1439,0.0,-0.97512,2e-05,2.47657]
[1744174404170,85.12,76462.581,0.0,-0.97509,2e-05,2.47848]
[1744174405171,85.12,76468.662,0.0,-0.975,2e-05,2.48681]
[1744174406172,85.12,76474.3831,0.0,-0.97491,2e-05,2.49465]
[1744174407173,85.12,76478.1063,0.0,-0.97485,2e-05,2.49973]
[1744174408174,85.11,76475.9564,0.0,-0.97488,2e-05,2.49669]
[1744174409175,85.11,76474.7882,0.0,-0.9749,2e-05,2.49502]
[1744174410176,85.11,76470.8605,0.0,-0.97497,2e-05,2.4891]
[1744174411177,85.11,76467.308,0.0,-0.97506,2e-05,2.4804]
[1744174412178,85.11,76468.0975,0.0,-0.97505,2e-05,2.48145]
[1744174413179,85.11,76469.8167,0.0,-0.97502,2e-05,2.48378]
[1744174414180,85.11,76473.6123,0.0,-0.97496,2e-05,2.48896]
[1744174415181,85.11,76472.0689,0.0,-0.97499,2e-05,2.48679]
[1744174420186,85.11,76471.5818,0.0,-0.97499,2e-05,2.4863]
[1744174421187,85.11,76473.8366,0.0,-0.97495,2e-05,2.48977]
[1744174423189,85.11,76478.166,0.0,-0.97489,2e-05,2.49564]
[1744174424190,85.11,76481.2667,0.0,-0.97484,2e-05,2.49986]
[1744174425994,85.11,76481.2667,0.0,-0.97484,2e-05,2.49986]
[1744174425994,85.11,76481.2667,0.0,-0.97484,2e-05,2.49986]
[1744174426069,85.11,76481.2667,0.0,-0.97483,2e-05,2.50009]
[1744174427193,85.12,76507.0028,0.0,-0.97441,2e-05,2.53618]
[1744174428194,85.12,76509.0572,0.0,-0.97437,2e-05,2.53934]
[1744174429195,85.12,76511.1591,0.0,-0.97433,2e-05,2.54256]
[1744174430196,85.12,76511.9333,0.0,-0.97432,2e-05,2.54392]
[1744174431197,85.13,76510.9128,0.0,-0.97433,2e-05,2.54276]
[1744174432198,85.13,76508.1315,0.0,-0.97437,2e-05,2.53915]
[1744174433199,85.13,76506.5607,0.0,-0.9744,2e-05,2.53723]
[1744174434200,85.13,76502.8846,0.0,-0.97445,2e-05,2.53239]
[1744174435201,85.14,76506.0386,0.0,-0.9744,2e-05,2.53708]
[1744174438204,85.14,76502.4804,0.0,-0.97445,2e-05,2.53296]
[1744174439205,85.14,76505.0359,0.0,-0.9744,2e-05,2.53682]
[1744174440206,85.15,76503.1719,0.0,-0.97443,2e-05,2.5345]
[1744174441207,85.15,76508.1108,0.0,-0.97434,2e-05,2.54168]
[1744174444210,85.16,76507.0868,0.0,-0.97435,2e-05,2.54108]
[1744174445211,85.16,76509.8037,0.0,-0.9743,2e-05,2.54515]
[1744174446219,85.16,76501.4911,0.0,-0.97444,2e-05,2.53381]
[1744174447220,85.16,76497.8435,0.0,-0.97449,2e-05,2.52901]
[1744174448221,85.17,76490.3476,0.0,-0.97461,2e-05,2.51888]
[1744174450223,85.17,76489.3187,0.0,-0.97463,2e-05,2.51767]
[1744174451224,85.17,76484.8653,0.0,-0.9747,2e-05,2.51139]
[1744174452225,85.17,76481.7691,0.0,-0.97475,2e-05,2.50702]
[1744174453226,85.17,76480.0552,0.0,-0.97478,2e-05,2.50462]
[1744174456229,85.17,76480.8078,0.0,-0.97477,2e-05,2.5056]
[1744174457230,85.17,76483.1743,0.0,-0.97473,2e-05,2.50886]
[1744174458231,85.17,76484.8618,0.0,-0.9747,2e-05,2.51117]
[1744174460233,85.17,76483.6516,0.0,-0.97472,2e-05,2.50943]
[1744174461234,85.17,76484.655,0.0,-0.97471,2e-05,2.5108]
[1744174465238,85.16,76486.2456,0.0,-0.97468,2e-05,2.51277]
[1744174466239,85.16,76485.2029,0.0,-0.9747,2e-05,2.51124]
[1744174468241,85.16,76486.0922,0.0,-0.97469,2e-05,2.51229]
[1744174469242,85.16,76487.9567,0.0,-0.97466,2e-05,2.51479]
[1744174470243,85.16,76486.9365,0.0,-0.97468,2e-05,2.51328]
[1744174471244,85.16,76484.8345,0.0,-0.97475,2e-05,2.50648]
[1744174472245,85.16,76482.8697,0.0,-0.97478,2e-05,2.50368]
[1744174473246,85.16,76482.1564,0.0,-0.97479,2e-05,2.50262]
[1744174474247,85.16,76483.9524,0.0,-0.97477,2e-05,2.50503]
[1744174475248,85.16,76486.3504,0.0,-0.97473,2e-05,2.50828]
[1744174477250,85.15,76483.3717,0.0,-0.97479,2e-05,2.50331]
[1744174478251,85.14,76484.0539,0.0,-0.97478,2e-05,2.50351]
[1744174481254,85.12,76477.3144,0.0,-0.97492,2e-05,2.49212]
[1744174482255,85.12,76466.7912,0.0,-0.97509,2e-05,2.47758]
[1744174483256,85.12,76461.933,0.0,-0.97517,2e-05,2.47089]
[1744174486259,85.12,76464.7335,0.0,-0.97512,2e-05,2.47466]
[1744174488961,85.12,76469.7034,0.0,-0.97504,2e-05,2.4814]
[1744174490975,85.11,76473.7275,0.0,-0.97499,2e-05,2.48598]
[1744174491982,85.11,76476.3123,0.0,-0.97496,2e-05,2.48898]
[1744174492989,85.11,76479.3623,0.0,-0.97491,2e-05,2.49313]
[1744174493996,85.11,76480.8181,0.0,-0.97488,2e-05,2.49509]
[1744174496011,85.11,76481.9998,0.0,-0.97487,2e-05,2.4966]
[1744174498025,85.11,76482.7616,0.0,-0.97486,2e-05,2.49752]
[1744174499032,85.11,76483.6303,0.0,-0.97484,2e-05,2.49866]
[1744174501046,85.1,76482.5284,0.0,-0.97486,2e-05,2.49701]
[1744174503060,85.1,76485.5177,0.0,-0.97481,2e-05,2.50102]
[1744174504067,85.1,76481.0867,0.0,-0.97489,2e-05,2.49485]
[1744174505074,85.1,76471.4136,0.0,-0.97505,2e-05,2.48109]
[1744174506081,85.1,76474.0259,0.0,-0.97501,2e-05,2.48463]
[1744174507088,85.1,76479.9518,0.0,-0.97491,2e-05,2.49275]
[1744174508095,85.1,76483.6406,0.0,-0.97485,2e-05,2.49778]
[1744174512123,85.1,76485.8599,0.0,-0.97482,2e-05,2.5006]
[1744174513130,85.1,76482.0556,0.0,-0.97488,2e-05,2.49529]
[1744174514137,85.09,76477.3578,0.0,-0.97496,2e-05,2.48876]
[1744174515144,85.09,76475.9976,0.0,-0.97499,2e-05,2.48649]
[1744174516151,85.09,76473.5057,0.0,-0.97503,2e-05,2.48303]
[1744174517158,85.09,76468.8667,0.0,-0.9751,2e-05,2.47661]
[1744174519172,85.09,76466.8227,0.0,-0.97513,2e-05,2.47377]
[1744174520179,85.09,76459.8267,0.0,-0.97525,2e-05,2.46417]
[1744174521186,85.09,76458.4918,0.0,-0.97527,2e-05,2.46234]
[1744174524403,85.09,76458.5582,0.0,-0.97527,2e-05,2.46241]
[1744174524420,85.09,76458.5582,0.0,-0.97527,2e-05,2.46241]
[1744174525214,85.09,76458.5582,0.0,-0.97527,2e-05,2.46241]
[1744174526221,85.09,76459.9403,0.0,-0.97525,2e-05,2.46382]
[1744174526856,85.09,76459.9403,0.0,-0.97525,2e-05,2.46382]
[1744174527231,85.09,76459.9403,0.0,-0.97525,2e-05,2.46382]
[1744174528241,85.05,76442.123,0.0,-0.97559,2e-05,2.43503]
[1744174529248,84.97,76431.1134,0.0,-0.97586,2e-05,2.41173]
[1744174530255,84.94,76420.0049,0.0,-0.97608,2e-05,2.39279]
[1744174531262,84.93,76421.5019,0.0,-0.9761,2e-05,2.39072]
[1744174532269,84.9,76423.2901,0.0,-0.97612,2e-05,2.38947]
[1744174533280,84.9,76413.0786,0.0,-0.97627,2e-05,2.37579]
[1744174534285,84.92,76413.0786,0.0,-0.97625,2e-05,2.3774]
[1744174535309,84.95,76384.0906,0.0,-0.97666,2e-05,2.34257]
[1744174538312,84.95,76387.1017,0.0,-0.9766,2e-05,2.34714]
[1744174539313,84.96,76378.125,0.0,-0.97674,2e-05,2.33548]
[1744174540314,84.95,76373.1936,0.0,-0.97682,2e-05,2.3287]
[1744174542316,84.95,76376.1378,0.0,-0.97678,2e-05,2.33171]
[1744174543317,84.94,76372.5279,0.0,-0.97684,2e-05,2.32638]
[1744174543602,84.94,76372.5279,0.0,-0.97684,2e-05,2.32638]
[1744174543727,84.94,76372.5279,0.0,-0.97684,2e-05,2.32638]
[1744174544318,84.94,76370.8655,0.0,-0.97687,2e-05,2.32412]
[1744174549323,84.94,76372.1987,0.0,-0.97686,2e-05,2.3255]
[1744174550324,84.94,76368.5974,0.0,-0.97691,2e-05,2.32069]
[1744174552326,84.94,76366.243,0.0,-0.97695,2e-05,2.31747]
[1744174555329,84.93,76369.5158,0.0,-0.9769,2e-05,2.32157]
[1744174556553,84.93,76368.8806,0.0,-0.97691,2e-05,2.32067]
[1744174557331,84.93,76368.2848,0.0,-0.97692,2e-05,2.31982]
[1744174559333,84.93,76369.6466,0.0,-0.9769,2e-05,2.32148]
[1744174561335,84.93,76368.8214,0.0,-0.97692,2e-05,2.32026]
[1744174562336,84.93,76366.0637,0.0,-0.97696,2e-05,2.31657]
[1744174564338,84.93,76363.3947,0.0,-0.977,2e-05,2.31296]
[1744174565339,84.93,76358.3261,0.0,-0.97708,2e-05,2.30628]
[1744174566340,84.93,76353.6754,0.0,-0.97715,2e-05,2.30017]
[1744174567342,84.93,76352.3398,0.0,-0.97717,2e-05,2.29839]
[1744174568342,84.93,76348.6448,0.0,-0.97722,1e-05,2.29356]
[1744174569343,84.93,76347.704,0.0,-0.97724,1e-05,2.29231]
[1744174570344,84.93,76349.0441,0.0,-0.97722,1e-05,2.29403]
[1744174572346,84.93,76351.394,0.0,-0.97718,2e-05,2.29703]
[1744174573347,84.93,76347.8773,0.0,-0.97724,1e-05,2.29243]
[1744174574348,84.93,76350.3209,0.0,-0.9772,2e-05,2.29559]
[1744174577351,84.93,76346.4157,0.0,-0.97726,1e-05,2.29043]
[1744174579354,84.93,76341.75,0.0,-0.97733,1e-05,2.28436]
[1744174581356,84.92,76344.2483,0.0,-0.97729,1e-05,2.28758]
[1744174582357,84.92,76342.0605,0.0,-0.97733,1e-05,2.28473]
[1744174583358,84.92,76345.6924,0.0,-0.97727,1e-05,2.28944]
[1744174584359,84.92,76344.7212,0.0,-0.97729,1e-05,2.28816]
[1744174585360,84.92,76343.1982,0.0,-0.97731,1e-05,2.28617]
[1744174587362,84.92,76361.6049,0.0,-0.97703,2e-05,2.31011]
[1744174588363,84.92,76373.0188,0.0,-0.97686,2e-05,2.32501]
[1744174589364,84.92,76375.0914,0.0,-0.97683,2e-05,2.32766]
[1744174594369,84.92,76373.9419,0.0,-0.97689,2e-05,2.32215]
[1744174597372,84.92,76385.6248,0.0,-0.97671,2e-05,2.3373]
[1744174598373,84.92,76389.4138,0.0,-0.97666,2e-05,2.34221]
[1744174599374,84.91,76390.5956,0.0,-0.97664,2e-05,2.34367]
[1744174601760,84.89,76397.3623,0.0,-0.97656,2e-05,2.35011]
[1744174602780,84.89,76404.5907,0.0,-0.97645,2e-05,2.35972]
[1744174604379,84.88,76377.9984,0.0,-0.97687,2e-05,2.32369]
[1744174605380,84.88,76365.8802,0.0,-0.97706,2e-05,2.30734]
[1744174606381,84.88,76344.4983,0.0,-0.97738,1e-05,2.27948]
[1744174608383,84.88,76339.2706,0.0,-0.97746,1e-05,2.27273]
[1744174609384,84.88,76341.3106,0.0,-0.97743,1e-05,2.27538]
[1744174610385,84.88,76345.7652,0.0,-0.97736,1e-05,2.28116]
[1744174611386,84.88,76353.3413,0.0,-0.97725,1e-05,2.29099]
[1744174611837,84.88,76353.3413,0.0,-0.97725,1e-05,2.29046]
[1744174614859,84.81,76362.0505,0.0,-0.97721,2e-05,2.29452]
[1744174615866,84.81,76364.9445,0.0,-0.97717,2e-05,2.29798]
[1744174617392,84.8,76354.5077,0.0,-0.97733,1e-05,2.28406]
[1744174618888,84.8,76352.3403,0.0,-0.97737,1e-05,2.28062]
[1744174619894,84.77,76357.1802,0.0,-0.97734,1e-05,2.28365]
[1744174621396,84.77,76363.0181,0.0,-0.97725,2e-05,2.29124]
[1744174622915,84.77,76359.2156,0.0,-0.9773,1e-05,2.28628]
[1744174623922,84.77,76357.1356,0.0,-0.97734,1e-05,2.28358]
[1744174624929,84.77,76353.7726,0.0,-0.97739,1e-05,2.27922]
[1744174625936,84.77,76352.385,0.0,-0.97741,1e-05,2.27742]
[1744174627402,84.77,76353.8855,0.0,-0.97738,1e-05,2.27938]
[1744174627950,84.77,76353.8855,0.0,-0.97738,1e-05,2.27937]
[1744174628957,84.77,76362.0844,0.0,-0.97726,2e-05,2.29002]
[1744174630971,84.77,76365.1303,0.0,-0.97722,2e-05,2.29382]
[1744174631978,84.77,76358.7413,0.0,-0.97731,1e-05,2.28549]
[1744174632988,84.77,76356.2513,0.0,-0.97735,1e-05,2.28207]
[1744174633995,84.76,76365.8333,0.0,-0.97721,2e-05,2.29431]
[1744174635002,84.76,76368.6167,0.0,-0.97717,2e-05,2.29793]
[1744174636013,84.76,76363.4942,0.0,-0.97725,2e-05,2.29124]
[1744174637020,84.76,76360.3342,0.0,-0.9773,1e-05,2.28713]
[1744174638027,84.76,76355.4039,0.0,-0.97737,1e-05,2.28073]
[1744174639414,84.76,76346.5754,0.0,-0.9775,1e-05,2.2693]
[1744174641048,84.76,76340.5448,0.0,-0.97759,1e-05,2.26157]
[1744174643062,84.77,76339.3922,0.0,-0.97761,1e-05,2.26016]
[1744174644069,84.77,76338.6957,0.0,-0.97761,1e-05,2.25931]
[1744174646083,84.77,76345.8469,0.0,-0.97751,1e-05,2.26858]
[1744174647090,84.77,76352.0468,0.0,-0.97742,1e-05,2.27662]
[1744174648097,84.77,76356.4228,0.0,-0.97735,1e-05,2.28231]
[1744174650111,84.77,76355.1863,0.0,-0.97737,1e-05,2.28071]
[1744174651120,84.77,76355.1863,0.0,-0.9774,1e-05,2.27712]
[1744174652127,84.77,76361.5411,0.0,-0.97731,1e-05,2.28536]
[1744174653134,84.76,76370.4855,0.0,-0.97718,2e-05,2.29674]
[1744174654141,84.76,76373.2995,0.0,-0.97714,2e-05,2.30007]
[1744174655149,84.76,76376.3172,0.0,-0.9771,2e-05,2.30365]
[1744174656155,84.75,76378.1471,0.0,-0.97708,2e-05,2.30559]
[1744174657162,84.75,76382.2142,0.0,-0.97702,2e-05,2.31052]
[1744174658169,84.75,76380.2307,0.0,-0.97705,2e-05,2.3075]
[1744174659434,84.75,76382.3985,0.0,-0.97702,2e-05,2.3103]
[1744174660183,84.74,76382.3985,0.0,-0.97702,2e-05,2.31024]
[1744174661436,84.74,76399.1275,0.0,-0.97677,2e-05,2.33219]
[1744174663204,84.74,76394.9957,0.0,-0.97683,2e-05,2.3266]
[1744174664211,84.74,76391.5656,0.0,-0.97689,2e-05,2.32201]
[1744174667233,84.74,76389.971,0.0,-0.97691,2e-05,2.31973]
[1744174669248,84.73,76384.614,0.0,-0.97701,2e-05,2.31166]
[1744174670255,84.73,76389.0739,0.0,-0.97694,2e-05,2.31705]
[1744174671262,84.72,76385.5126,0.0,-0.977,2e-05,2.31207]
[1744174672269,84.72,76377.9218,0.0,-0.97712,2e-05,2.3021]
[1744174673276,84.72,76370.3475,0.0,-0.97723,2e-05,2.29219]
[1744174674283,84.72,76369.1633,0.0,-0.97725,2e-05,2.29063]
[1744174675290,84.72,76368.3203,0.0,-0.97726,2e-05,2.28953]
[1744174680326,84.72,76367.379,0.0,-0.97728,2e-05,2.28826]
[1744174684354,84.72,76368.0482,0.0,-0.97727,2e-05,2.28911]
[1744174686368,84.72,76360.7415,0.0,-0.97738,1e-05,2.27963]
[1744174687375,84.72,76353.8683,0.0,-0.97748,1e-05,2.27072]
[1744174688382,84.72,76358.0713,0.0,-0.97741,1e-05,2.27618]
[1744174689389,84.72,76359.7725,0.0,-0.97739,1e-05,2.2784]
[1744174690396,84.72,76362.0484,0.0,-0.97736,1e-05,2.28135]
[1744174691403,84.72,76366.8783,0.0,-0.97728,2e-05,2.28763]
[1744174692410,84.72,76368.3242,0.0,-0.97726,2e-05,2.28951]
[1744174693417,84.72,76365.5388,0.0,-0.9773,1e-05,2.28588]
[1744174694425,84.72,76364.1922,0.0,-0.97732,1e-05,2.28414]
[1744174695209,84.72,76364.1922,0.0,-0.97732,1e-05,2.28414]
[1744174695431,84.72,76364.1922,0.0,-0.97732,1e-05,2.28414]
[1744174696438,84.72,76360.7321,0.0,-0.97738,1e-05,2.27899]
[1744174697465,84.72,76340.0604,0.0,-0.97769,1e-05,2.25197]
[1744174697591,84.72,76340.0604,0.0,-0.97769,1e-05,2.25197]
[1744174697593,84.72,76340.0604,0.0,-0.97769,1e-05,2.25197]
[1744174698470,84.71,76340.0604,0.0,-0.9777,1e-05,2.25158]
[1744174699477,84.71,76315.6978,0.0,-0.97806,1e-05,2.21998]
[1744174700484,84.7,76311.821,0.0,-0.97812,1e-05,2.21466]
[1744174702498,84.7,76313.9262,0.0,-0.9781,1e-05,2.21658]
[1744174704512,84.69,76312.9714,0.0,-0.97812,1e-05,2.21461]
[1744174705519,84.69,76311.1425,0.0,-0.97815,1e-05,2.21191]
[1744174707533,84.68,76312.0135,0.0,-0.97815,1e-05,2.21228]
[1744174708540,84.68,76310.6899,0.0,-0.97817,1e-05,2.21023]
[1744174710554,84.67,76311.8598,0.0,-0.97816,1e-05,2.21097]
[1744174711560,84.67,76313.858,0.0,-0.97817,1e-05,2.20962]
[1744174712561,84.66,76312.0009,0.0,-0.9782,1e-05,2.2069]
[1744174714563,84.66,76310.4702,0.0,-0.97823,1e-05,2.20424]
[1744174718567,84.64,76309.243,0.0,-0.97827,1e-05,2.20126]
[1744174720569,84.64,76310.2377,0.0,-0.97826,1e-05,2.20181]
[1744174721570,84.63,76302.3452,0.0,-0.97838,1e-05,2.19149]
[1744174722571,84.63,76303.3874,0.0,-0.97837,1e-05,2.19247]
[1744174723572,84.63,76302.4474,0.0,-0.97839,1e-05,2.19094]
[1744174724573,84.63,76303.6555,0.0,-0.97837,1e-05,2.19213]
[1744174725575,84.62,76305.4061,0.0,-0.97835,1e-05,2.19401]
[1744174726575,84.62,76307.3137,0.0,-0.97833,1e-05,2.19608]
[1744174730579,84.61,76308.6701,0.0,-0.97832,1e-05,2.19643]
[1744174732581,84.6,76307.6065,0.0,-0.97835,1e-05,2.1944]
[1744174733582,84.6,76306.3482,0.0,-0.97837,1e-05,2.19248]
[1744174734583,84.59,76304.9052,0.0,-0.9784,1e-05,2.19032]
[1744174739588,84.58,76307.798,0.0,-0.97837,1e-05,2.19232]
[1744174740589,84.58,76304.4933,0.0,-0.97842,1e-05,2.18782]
[1744174741590,84.57,76303.2185,0.0,-0.97845,1e-05,2.18589]
[1744174742591,84.57,76300.729,0.0,-0.97849,1e-05,2.18243]
[1744174744593,84.56,76298.9718,0.0,-0.97852,1e-05,2.17959]
[1744174745594,84.56,76301.5459,0.0,-0.97849,1e-05,2.18251]
[1744174746595,84.56,76303.2995,0.0,-0.97846,1e-05,2.1844]
[1744174748597,84.55,76302.4165,0.0,-0.97848,1e-05,2.18265]
[1744174749598,84.55,76306.3865,0.0,-0.97843,1e-05,2.18734]
[1744174750599,84.55,76307.4983,0.0,-0.97842,1e-05,2.18842]
[1744174751600,84.54,76309.4083,0.0,-0.97839,1e-05,2.1905]
[1744174753602,84.54,76308.6188,0.0,-0.97841,1e-05,2.18885]
[1744174755604,84.53,76315.18,0.0,-0.97833,1e-05,2.19648]
[1744174756605,84.53,76318.8154,0.0,-0.97828,1e-05,2.20075]
[1744174757606,84.52,76320.9636,0.0,-0.97825,1e-05,2.20312]
[1744174758607,84.52,76321.6807,0.0,-0.97824,1e-05,2.20368]
[1744174761611,84.51,76320.4283,0.0,-0.97828,1e-05,2.20104]
[1744174764616,84.5,76324.4276,0.0,-0.97823,1e-05,2.20507]
[1744174765617,84.5,76328.0394,0.0,-0.97818,1e-05,2.20931]
[1744174766618,84.5,76331.7312,0.0,-0.97813,1e-05,2.21365]
[1744174769621,84.48,76333.3635,0.0,-0.97812,1e-05,2.21463]
[1744174771623,84.48,76336.1858,0.0,-0.97812,1e-05,2.21396]
[1744174772624,84.47,76336.9017,0.0,-0.97812,1e-05,2.2145]
[1744174773997,84.47,76338.114,0.0,-0.97811,1e-05,2.2153]
[1744174775004,84.46,76339.5851,0.0,-0.97809,1e-05,2.2168]
[1744174776012,84.46,76340.5233,0.0,-0.97808,1e-05,2.21763]
[1744174777019,84.46,76339.6933,0.0,-0.9781,1e-05,2.2162]
[1744174778026,84.45,76340.4692,0.0,-0.97809,1e-05,2.21681]
[1744174781047,84.44,76343.1791,0.0,-0.97806,1e-05,2.21914]
[1744174782054,84.44,76348.5091,0.0,-0.97799,1e-05,2.22557]
[1744174783061,84.44,76349.3078,0.0,-0.97798,1e-05,2.22621]
[1744174786082,84.43,76350.2607,0.0,-0.97798,1e-05,2.22626]
[1744174787089,84.42,76353.1665,0.0,-0.97794,1e-05,2.22959]
[1744174790110,84.41,76351.1505,0.0,-0.97799,1e-05,2.22584]
[1744174795647,84.39,76352.1685,0.0,-0.978,1e-05,2.22522]
[1744174800180,84.38,76354.0406,0.0,-0.97799,1e-05,2.2257]
[1744174802654,84.37,76357.454,0.0,-0.97795,1e-05,2.2293]
[1744174805678,84.37,76357.454,0.0,-0.97795,1e-05,2.2293]
[1744174806664,84.33,76368.6056,0.0,-0.97784,1e-05,2.23916]
[1744174808269,84.32,76368.4573,0.0,-0.97785,1e-05,2.23819]
[1744174809276,84.32,76354.8085,0.0,-0.97805,1e-05,2.22028]
[1744174811291,84.31,76355.4284,0.0,-0.97805,1e-05,2.2203]
[1744174811937,84.31,76355.4284,0.0,-0.97805,1e-05,2.2203]
[1744174812297,84.31,76355.4284,0.0,-0.97806,1e-05,2.21988]
[1744174813306,84.3,76380.4912,0.0,-0.97769,1e-05,2.25173]
[1744174814313,84.3,76377.4199,0.0,-0.97774,1e-05,2.24734]
[1744174815320,84.3,76374.3464,0.0,-0.97779,1e-05,2.24297]
[1744174816327,84.29,76368.4981,0.0,-0.97789,1e-05,2.23505]
[1744174817609,84.29,76368.4981,0.0,-0.97789,1e-05,2.23505]
[1744174817675,84.29,76359.041,0.0,-0.97803,1e-05,2.22252]
[1744174819348,84.28,76354.245,0.0,-0.97811,1e-05,2.21567]
[1744174820355,84.28,76345.7432,0.0,-0.97824,1e-05,2.20447]
[1744174821362,84.28,76340.6603,0.0,-0.97831,1e-05,2.19767]
[1744174823380,84.27,76341.2043,0.0,-0.97831,1e-05,2.19768]
[1744174824387,84.27,76349.9948,0.0,-0.97819,1e-05,2.2085]
[1744174824966,84.27,76349.9948,0.0,-0.97819,1e-05,2.2085]
[1744174826401,84.26,76365.4012,0.0,-0.97797,1e-05,2.22747]
[1744174827408,84.26,76360.66,0.0,-0.97805,1e-05,2.22101]
[1744174828415,84.25,76364.4569,0.0,-0.978,1e-05,2.22549]
[1744174829557,84.25,76364.4569,0.0,-0.978,1e-05,2.22549]
[1744174829586,84.25,76364.4569,0.0,-0.978,1e-05,2.22511]
[1744174830429,84.25,76365.9268,0.0,-0.97798,1e-05,2.22662]
[1744174831436,84.24,76362.1509,0.0,-0.97808,1e-05,2.21788]
[1744174832443,84.24,76358.8632,0.0,-0.97813,1e-05,2.21331]
[1744174833743,84.24,76358.9561,0.0,-0.97813,1e-05,2.21307]
[1744174835464,84.23,76361.8342,0.0,-0.9781,1e-05,2.21601]
[1744174836315,84.23,76361.8342,0.0,-0.9781,1e-05,2.21601]
[1744174837478,84.22,76376.0811,0.0,-0.9779,1e-05,2.23351]
[1744174838485,84.19,76379.4163,0.0,-0.9779,1e-05,2.23382]
[1744174839492,84.15,76380.9998,0.0,-0.97792,1e-05,2.23195]
[1744174841506,84.08,76383.8919,0.0,-0.97797,1e-05,2.22795]
[1744174843520,84.09,76384.9688,0.0,-0.97794,1e-05,2.23035]
[1744174844527,84.05,76395.9334,0.0,-0.97782,1e-05,2.24047]
[1744174845534,84.05,76396.6697,0.0,-0.97782,1e-05,2.24104]
[1744174846541,84.05,76388.0504,0.0,-0.97795,1e-05,2.22954]
[1744174847548,84.04,76383.128,0.0,-0.97803,1e-05,2.22283]
[1744174848555,84.04,76384.588,0.0,-0.97801,1e-05,2.22434]
[1744174849562,84.04,76380.3668,0.0,-0.97807,1e-05,2.21856]
[1744174850570,84.03,76378.6597,0.0,-0.9781,1e-05,2.21604]
[1744174851576,84.03,76367.4192,0.0,-0.97827,1e-05,2.20132]
[1744174852583,84.03,76364.1051,0.0,-0.97832,1e-05,2.19677]
[1744174853713,84.0,76373.3802,0.0,-0.97823,1e-05,2.20523]
[1744174855604,83.99,76371.8232,0.0,-0.97826,1e-05,2.20259]
[1744174856611,83.99,76364.085,0.0,-0.97837,1e-05,2.1924]
[1744174857618,83.98,76362.8344,0.0,-0.9784,1e-05,2.1905]
[1744174858625,83.98,76361.6503,0.0,-0.97842,1e-05,2.1887]
[1744174859632,83.98,76354.9938,0.0,-0.97852,1e-05,2.17995]
[1744174860640,83.98,76354.9938,0.0,-0.97852,1e-05,2.17963]
[1744174861646,83.94,76371.2907,0.0,-0.97832,1e-05,2.19701]
[1744174862653,83.94,76376.9065,0.0,-0.97825,1e-05,2.20387]
[1744174863660,83.94,76372.5194,0.0,-0.97831,1e-05,2.19797]
[1744174864590,83.94,76372.5194,0.0,-0.97831,1e-05,2.19797]
[1744174864667,83.94,76372.5194,0.0,-0.97832,1e-05,2.19767]
[1744174865674,83.93,76359.1412,0.0,-0.97851,1e-05,2.18037]
[1744174866681,83.93,76348.8418,0.0,-0.97867,1e-05,2.16707]
[1744174867688,83.93,76343.9766,0.0,-0.97874,1e-05,2.16069]
[1744174868507,83.93,76343.9766,0.0,-0.97874,1e-05,2.16069]
[1744174868518,83.93,76343.9766,0.0,-0.97874,1e-05,2.16069]
[1744174869702,83.93,76333.4002,0.0,-0.97889,1e-05,2.14693]
[1744174870709,83.92,76329.6043,0.0,-0.97895,1e-05,2.14194]
[1744174871716,83.92,76330.432,0.0,-0.97894,1e-05,2.14274]
[1744174873730,83.92,76334.0867,0.0,-0.9789,1e-05,2.14687]
[1744174874737,83.91,76329.0138,0.0,-0.97897,1e-05,2.1403]
[1744174875741,83.91,76323.4239,0.0,-0.97905,1e-05,2.1331]
[1744174876742,83.91,76324.8451,0.0,-0.97903,1e-05,2.13466]
[1744174877743,83.91,76322.9645,0.0,-0.97906,1e-05,2.1321]
[1744174879745,83.91,76306.537,0.0,-0.9793,1e-05,2.1113]
[1744174880746,83.9,76302.4241,0.0,-0.97936,1e-05,2.10604]
[1744174881747,83.9,76296.8942,0.0,-0.97944,1e-05,2.09906]
[1744174884752,83.9,76300.4025,0.0,-0.97939,1e-05,2.10293]
[1744174886755,83.89,76319.0614,0.0,-0.97914,1e-05,2.1257]
[1744174888762,83.89,76351.2023,0.0,-0.97868,1e-05,2.16552]
[1744174889763,83.89,76354.6623,0.0,-0.97864,1e-05,2.16962]
[1744174890764,83.88,76357.2434,0.0,-0.9786,1e-05,2.17261]
[1744174891765,83.88,76353.7523,0.0,-0.97869,1e-05,2.16444]
[1744174892766,83.88,76340.9713,0.0,-0.97888,1e-05,2.14811]
[1744174893767,83.88,76323.9503,0.0,-0.97912,1e-05,2.12661]
[1744174894768,83.88,76304.5474,0.0,-0.97939,1e-05,2.10236]
[1744174895771,83.88,76301.3474,0.0,-0.97944,1e-05,2.09826]
[1744174896776,83.87,76295.9217,0.0,-0.97952,1e-05,2.09143]
[1744174897776,83.87,76293.3788,0.0,-0.97955,1e-05,2.08817]
[1744174898751,83.87,76293.3788,0.0,-0.97955,1e-05,2.08817]
[1744174899780,83.87,76281.1715,0.0,-0.97973,1e-05,2.07289]
[1744174900781,83.87,76277.4275,0.0,-0.97978,1e-05,2.06789]
[1744174901782,83.86,76271.1363,0.0,-0.97987,1e-05,2.0598]
[1744174903784,83.85,76251.823,0.0,-0.98015,1e-05,2.03561]
[1744174904739,83.85,76251.823,0.0,-0.98015,1e-05,2.03561]
[1744174904755,83.85,76251.823,0.0,-0.98015,1e-05,2.03526]
[1744174905786,83.85,76246.6183,0.0,-0.98023,1e-05,2.02863]
[1744174906788,83.84,76240.4836,0.0,-0.98031,1e-05,2.02091]
[1744174907788,83.84,76245.6729,0.0,-0.98025,1e-05,2.02679]
[1744174908791,83.84,76248.7887,0.0,-0.98021,1e-05,2.03018]
[1744174909791,83.83,76241.7006,0.0,-0.98031,1e-05,2.02131]
[1744174911793,83.83,76246.7257,0.0,-0.98025,1e-05,2.02666]
[1744174912794,83.82,76250.902,0.0,-0.9802,1e-05,2.03133]
[1744174913795,83.82,76253.6049,0.0,-0.98016,1e-05,2.03422]
[1744174916798,83.81,76256.4323,0.0,-0.98014,1e-05,2.03653]
[1744174918800,83.8,76265.5684,0.0,-0.98002,1e-05,2.04682]
[1744174919802,83.8,76267.6489,0.0,-0.98,1e-05,2.04896]
[1744174920427,83.8,76267.6489,0.0,-0.98,1e-05,2.04896]
[1744174922807,83.79,76300.5334,0.0,-0.97956,1e-05,2.0883]
[1744174923807,83.78,76326.0111,0.0,-0.97921,1e-05,2.11883]
[1744174924014,83.78,76326.0111,0.0,-0.97921,1e-05,2.11883]
[1744174924808,83.78,76330.7604,0.0,-0.97915,1e-05,2.12422]
[1744174925809,83.77,76338.9495,0.0,-0.97904,1e-05,2.13391]
[1744174926810,83.77,76344.1129,0.0,-0.97897,1e-05,2.13983]
[1744174927811,83.76,76335.5602,0.0,-0.9791,1e-05,2.1286]
[1744174928812,83.76,76328.2161,0.0,-0.97921,1e-05,2.11893]
[1744174929813,83.75,76327.2226,0.0,-0.97923,1e-05,2.11718]
[1744174930814,83.75,76324.5714,0.0,-0.97927,1e-05,2.11338]
[1744174931815,83.74,76327.9119,0.0,-0.97923,1e-05,2.11703]
[1744174932816,83.74,76331.8635,0.0,-0.97918,1e-05,2.12143]
[1744174933817,83.73,76333.5817,0.0,-0.97916,1e-05,2.12306]
[1744174934818,83.73,76331.7806,0.0,-0.9792,1e-05,2.1203]
[1744174935819,83.72,76327.1442,0.0,-0.97927,1e-05,2.11402]
[1744174936820,83.72,76318.4827,0.0,-0.97939,1e-05,2.10279]
[1744174937821,83.72,76312.4288,0.0,-0.97948,1e-05,2.09484]
[1744174939823,83.71,76313.69,0.0,-0.97948,1e-05,2.09546]
[1744174940824,83.7,76308.3248,0.0,-0.97956,1e-05,2.08838]
[1744174941825,83.7,76306.699,0.0,-0.97958,1e-05,2.08593]
[1744174942826,83.69,76303.7833,0.0,-0.97963,1e-05,2.08189]
[1744174943827,83.69,76295.5841,0.0,-0.97975,1e-05,2.0714]
[1744174944828,83.69,76291.2024,0.0,-0.97981,1e-05,2.06563]
[1744174945829,83.68,76294.4623,0.0,-0.97977,1e-05,2.06919]
[1744174946830,83.68,76298.0929,0.0,-0.97973,1e-05,2.07321]
[1744174948832,83.67,76300.7647,0.0,-0.9797,1e-05,2.07563]
[1744174949833,83.67,76296.92,0.0,-0.97976,1e-05,2.07049]
[1744174950834,83.66,76298.4588,0.0,-0.97974,1e-05,2.07195]
[1744174952836,83.65,76301.5823,0.0,-0.97974,1e-05,2.07153]
[1744174953837,83.65,76317.5726,0.0,-0.97953,1e-05,2.09074]
[1744174954838,83.64,76329.6714,0.0,-0.97936,1e-05,2.10523]
[1744174955839,83.64,76327.2668,0.0,-0.9794,1e-05,2.10177]
[1744174956840,83.64,76328.5346,0.0,-0.97939,1e-05,2.10286]
[1744174957841,83.63,76333.0645,0.0,-0.97933,1e-05,2.108]
[1744174959843,83.62,76342.1309,0.0,-0.97921,1e-05,2.11827]
[1744174960844,83.62,76337.0845,0.0,-0.97929,1e-05,2.11149]
[1744174961845,83.61,76339.6802,0.0,-0.97926,1e-05,2.11422]
[1744174962846,83.61,76342.6083,0.0,-0.97922,1e-05,2.11737]
[1744174963847,83.6,76346.2805,0.0,-0.97918,1e-05,2.12144]
[1744174964848,83.6,76349.464,0.0,-0.97914,1e-05,2.1249]
[1744174965849,83.59,76353.703,0.0,-0.97909,1e-05,2.12967]
[1744174966850,83.59,76348.8413,0.0,-0.97916,1e-05,2.12308]
[1744174967852,83.58,76347.5776,0.0,-0.97918,1e-05,2.12099]
[1744174968852,83.58,76355.1299,0.0,-0.97908,1e-05,2.12991]
[1744174969853,83.57,76358.7711,0.0,-0.97904,1e-05,2.13394]
[1744174970854,83.57,76355.4282,0.0,-0.97909,1e-05,2.12923]
[1744174972856,83.56,76359.3391,0.0,-0.97905,1e-05,2.13308]
[1744174975859,83.55,76356.6693,0.0,-0.9791,1e-05,2.12815]
[1744174979501,83.53,76356.3348,0.0,-0.97913,1e-05,2.12626]
[1744174980508,83.53,76324.2105,0.0,-0.97958,1e-05,2.08593]
[1744174981515,83.52,76303.9304,0.0,-0.97987,1e-05,2.06062]
[1744174982522,83.52,76300.7395,0.0,-0.97992,1e-05,2.05632]
[1744174983529,83.52,76305.1699,0.0,-0.97986,1e-05,2.06132]
[1744174984536,83.51,76312.2404,0.0,-0.97977,1e-05,2.06957]
[1744174985871,83.51,76303.4994,0.0,-0.97989,1e-05,2.05847]
[1744174986550,83.5,76303.4994,0.0,-0.9799,1e-05,2.0581]
[1744174987557,83.5,76290.5403,0.0,-0.98008,1e-05,2.04193]
[1744174988564,83.5,76295.0478,0.0,-0.98002,1e-05,2.04701]
[1744174990876,83.49,76318.0769,0.0,-0.97971,1e-05,2.07434]
[1744174991588,83.49,76318.0769,0.0,-0.97972,1e-05,2.0739]
[1744174992717,83.48,76327.185,0.0,-0.9796,1e-05,2.08465]
[1744174993723,83.48,76339.9753,0.0,-0.97943,1e-05,2.09999]
[1744174994730,83.47,76349.295,0.0,-0.9793,1e-05,2.11107]
[1744174995737,83.47,76353.8401,0.0,-0.97924,1e-05,2.11624]
[1744174996744,83.46,76356.6995,0.0,-0.97921,1e-05,2.11931]
[1744174997751,83.46,76355.3843,0.0,-0.97923,1e-05,2.11717]
[1744174998758,83.45,76352.1433,0.0,-0.97928,1e-05,2.11263]
[1744175000772,83.44,76356.2449,0.0,-0.97924,1e-05,2.11676]
[1744175001779,83.44,76354.4898,0.0,-0.97927,1e-05,2.11408]
[1744175003793,83.43,76355.7745,0.0,-0.97926,1e-05,2.1147]
[1744175004800,83.43,76353.1268,0.0,-0.9793,1e-05,2.11091]
[1744175005808,83.42,76352.1467,0.0,-0.97932,1e-05,2.1092]
[1744175006815,83.42,76353.0985,0.0,-0.97931,1e-05,2.10992]
[1744175007822,83.41,76346.7052,0.0,-0.97941,1e-05,2.10151]
[1744175008829,83.41,76346.7052,0.0,-0.97941,1e-05,2.10109]
[1744175009836,83.41,76323.4417,0.0,-0.97974,1e-05,2.07192]
[1744175010843,83.4,76324.4434,0.0,-0.97974,1e-05,2.07274]
[1744175013865,83.39,76319.7694,0.0,-0.97985,1e-05,2.06239]
[1744175014873,83.39,76320.7013,0.0,-0.97984,1e-05,2.06313]
[1744175015880,83.38,76319.4413,0.0,-0.97986,1e-05,2.06118]
[1744175016887,83.38,76325.77,0.0,-0.97978,1e-05,2.06852]
[1744175017894,83.37,76328.5833,0.0,-0.97974,1e-05,2.07156]
[1744175018901,83.37,76331.7284,0.0,-0.9797,1e-05,2.075]
[1744175019908,83.37,76332.4625,0.0,-0.9797,1e-05,2.07549]
[1744175020912,83.36,76327.2427,0.0,-0.97978,1e-05,2.06866]
[1744175021913,83.36,76322.8682,0.0,-0.97984,1e-05,2.06289]
[1744175022914,83.36,76318.4735,0.0,-0.97991,1e-05,2.05711]
[1744175025917,83.34,76325.121,0.0,-0.97983,1e-05,2.06407]
[1744175028920,83.33,76327.6714,0.0,-0.97981,1e-05,2.06599]
[1744175030922,83.33,76324.8168,0.0,-0.97986,1e-05,2.06168]
[1744175031923,83.32,76322.1686,0.0,-0.9799,1e-05,2.05805]
[1744175032924,83.32,76320.9686,0.0,-0.97992,1e-05,2.05619]
[1744175033925,83.31,76321.9803,0.0,-0.97991,1e-05,2.05704]
[1744175034926,83.31,76324.189,0.0,-0.97988,1e-05,2.05935]
[1744175035927,83.31,76325.1548,0.0,-0.97987,1e-05,2.06014]
[1744175039931,83.29,76323.9164,0.0,-0.97991,1e-05,2.05706]
[1744175040932,83.29,76322.7705,0.0,-0.97993,1e-05,2.05527]
[1744175041933,83.28,76317.2112,0.0,-0.98001,1e-05,2.04811]
[1744175043935,83.28,76315.5294,0.0,-0.98004,1e-05,2.04531]
[1744175044936,83.27,76314.5077,0.0,-0.98006,1e-05,2.0437]
[1744175046938,83.27,76311.3014,0.0,-0.98011,1e-05,2.03908]
[1744175047939,83.26,76306.4391,0.0,-0.98018,1e-05,2.03283]
[1744175048940,83.26,76307.2748,0.0,-0.98017,1e-05,2.03349]
[1744175049941,83.26,76311.8847,0.0,-0.98012,1e-05,2.03874]
[1744175051943,83.25,76319.0017,0.0,-0.98003,1e-05,2.04668]
[1744175052944,83.25,76330.882,0.0,-0.97987,1e-05,2.06082]
[1744175053945,83.24,76337.3922,0.0,-0.97978,1e-05,2.06841]
[1744175054947,83.24,76340.5977,0.0,-0.97974,1e-05,2.07195]
[1744175055948,83.24,76333.9097,0.0,-0.97984,1e-05,2.06332]
[1744175056949,83.23,76325.1133,0.0,-0.97997,1e-05,2.05217]
[1744175057950,83.23,76317.4415,0.0,-0.98007,1e-05,2.04244]
[1744175058951,83.23,76322.0339,0.0,-0.98002,1e-05,2.04767]
[1744175059952,83.22,76323.1326,0.0,-0.98,1e-05,2.04864]
[1744175060953,83.22,76328.9812,0.0,-0.97993,1e-05,2.05541]
[1744175062955,83.21,76324.8155,0.0,-0.97999,1e-05,2.04956]
[1744175063956,83.21,76326.7554,0.0,-0.97997,1e-05,2.05156]
[1744175064957,83.2,76324.7449,0.0,-0.98,1e-05,2.04873]
[1744175065958,83.2,76326.537,0.0,-0.97998,1e-05,2.05055]
[1744175068248,83.19,76328.7811,0.0,-0.97997,1e-05,2.05216]
[1744175069254,83.19,76327.7318,0.0,-0.97998,1e-05,2.0505]
[1744175070261,83.18,76326.8983,0.0,-0.98,1e-05,2.04911]
[1744175073966,83.17,76335.8074,0.0,-0.97992,1e-05,2.05552]
[1744175074967,83.17,76340.187,0.0,-0.97986,1e-05,2.06099]
[1744175075968,83.17,76349.71,0.0,-0.97973,1e-05,2.0725]
[1744175077970,83.17,76355.7968,0.0,-0.97964,1e-05,2.08034]
[1744175080973,83.18,76358.3654,0.0,-0.9796,1e-05,2.08429]
[1744175082353,83.19,76355.4302,0.0,-0.97963,1e-05,2.08141]
[1744175083360,83.19,76353.093,0.0,-0.97966,1e-05,2.07889]
[1744175084367,83.2,76354.4535,0.0,-0.97964,1e-05,2.08094]
[1744175086381,83.2,76353.3958,0.0,-0.97964,1e-05,2.08038]
[1744175087388,83.21,76354.6478,0.0,-0.97962,1e-05,2.0823]
[1744175089402,83.21,76356.4758,0.0,-0.97959,1e-05,2.0853]
[1744175090409,83.21,76354.4612,0.0,-0.97961,1e-05,2.0827]
[1744175091416,83.21,76348.0433,0.0,-0.97971,1e-05,2.07468]
[1744175092423,83.21,76344.0222,0.0,-0.97976,1e-05,2.07011]
[1744175097459,83.22,76343.394,0.0,-0.97976,1e-05,2.06999]
[1744175100481,83.21,76340.3312,0.0,-0.97981,1e-05,2.06501]
[1744175101487,83.21,76342.3963,0.0,-0.97979,1e-05,2.06714]
[1744175102494,83.2,76345.6953,0.0,-0.97975,1e-05,2.0708]
[1744175105515,83.19,76350.8789,0.0,-0.97969,1e-05,2.07595]
[1744175107529,83.18,76352.7108,0.0,-0.97968,1e-05,2.07737]
[1744175108536,83.18,76350.6801,0.0,-0.97971,1e-05,2.07445]
[1744175110550,83.17,76348.7385,0.0,-0.97975,1e-05,2.07123]
[1744175111557,83.17,76347.7632,0.0,-0.97976,1e-05,2.06963]
[1744175113571,83.16,76346.5199,0.0,-0.97979,1e-05,2.06729]
[1744175114578,83.16,76345.4559,0.0,-0.97981,1e-05,2.06559]
[1744175115585,83.15,76342.4137,0.0,-0.97986,1e-05,2.06146]
[1744175116592,83.15,76343.659,0.0,-0.97984,1e-05,2.06259]
[1744175118607,83.14,76347.9212,0.0,-0.97979,1e-05,2.06702]
[1744175119614,83.14,76354.3142,0.0,-0.97971,1e-05,2.07448]
[1744175120621,83.13,76359.5892,0.0,-0.97964,1e-05,2.08057]
[1744175121628,83.13,76362.3226,0.0,-0.97961,1e-05,2.08351]
[1744175122635,83.12,76365.5863,0.0,-0.97957,1e-05,2.08712]
[1744175124019,83.12,76366.3993,0.0,-0.97956,1e-05,2.08769]
[1744175125812,83.12,76366.3993,0.0,-0.97957,1e-05,2.08727]
[1744175125822,83.12,76366.3993,0.0,-0.97957,1e-05,2.08727]
[1744175125899,83.11,76366.3993,0.0,-0.97957,1e-05,2.08686]
[1744175126664,83.11,76352.9049,0.0,-0.97976,1e-05,2.06977]
[1744175127671,83.1,76353.783,0.0,-0.97976,1e-05,2.07043]
[1744175128678,83.1,76362.0889,0.0,-0.97965,1e-05,2.08026]
[1744175129964,83.1,76362.0889,0.0,-0.97965,1e-05,2.08026]
[1744175130025,83.1,76367.9541,0.0,-0.97957,1e-05,2.08709]
[1744175131699,83.09,76373.8129,0.0,-0.97953,1e-05,2.09006]
[1744175132706,83.08,76377.0422,0.0,-0.97949,1e-05,2.09363]
[1744175133713,83.08,76375.258,0.0,-0.97952,1e-05,2.09096]
[1744175134720,83.08,76379.2967,0.0,-0.97947,1e-05,2.09554]
[1744175136738,83.08,76378.7666,0.0,-0.97947,1e-05,2.09489]
[1744175137745,83.08,76399.5703,0.0,-0.97918,1e-05,2.12119]
[1744175138753,83.1,76412.1531,0.0,-0.97897,1e-05,2.13971]
[1744175139762,83.1,76419.642,0.0,-0.97886,1e-05,2.14869]
[1744175140769,83.1,76418.922,0.0,-0.97888,1e-05,2.14749]
[1744175141776,83.05,76408.5089,0.0,-0.97908,1e-05,2.12945]
[1744175142783,83.05,76396.3057,0.0,-0.97926,1e-05,2.11365]
[1744175143790,83.0,76390.3566,0.0,-0.9794,1e-05,2.1016]
[1744175147045,82.92,76363.5719,0.0,-0.97988,1e-05,2.05938]
[1744175148046,82.92,76352.4766,0.0,-0.98004,1e-05,2.0454]
[1744175149049,82.91,76354.2408,0.0,-0.98002,1e-05,2.0472]
[1744175150049,82.91,76348.6749,0.0,-0.9801,1e-05,2.04004]
[1744175151847,82.9,76344.2608,0.0,-0.98017,1e-05,2.034]
[1744175152854,82.9,76336.2286,0.0,-0.98028,1e-05,2.0239]
[1744175153861,82.9,76337.0639,0.0,-0.98027,1e-05,2.02459]
[1744175154868,82.89,76339.5599,0.0,-0.98024,1e-05,2.0273]
[1744175156882,82.89,76341.6136,0.0,-0.98022,1e-05,2.02915]
[1744175157895,82.89,76339.2337,0.0,-0.98025,1e-05,2.02625]
[1744175159908,82.88,76341.9145,0.0,-0.98023,1e-05,2.02853]
[1744175160915,82.88,76345.9115,0.0,-0.98018,1e-05,2.03306]
[1744175162061,82.87,76349.2543,0.0,-0.98013,1e-05,2.0368]
[1744175163938,82.87,76349.2543,0.0,-0.98014,1e-05,2.03609]
[1744175164945,82.83,76358.7483,0.0,-0.98005,1e-05,2.04398]
[1744175165953,82.8,76368.1613,0.0,-0.97997,1e-05,2.05197]
[1744175166959,82.79,76363.257,0.0,-0.98004,1e-05,2.04561]
[1744175168067,82.79,76348.2703,0.0,-0.98025,1e-05,2.02698]
[1744175169980,82.79,76351.5944,0.0,-0.98021,1e-05,2.03038]
[1744175170987,82.78,76348.2566,0.0,-0.98026,1e-05,2.026]
[1744175173001,82.75,76345.7815,0.0,-0.98033,1e-05,2.01959]
[1744175175015,82.75,76338.679,0.0,-0.98043,1e-05,2.0104]
[1744175176029,82.74,76333.3918,0.0,-0.98051,1e-05,2.00373]
[1744175177036,82.74,76332.1491,0.0,-0.98053,1e-05,2.00223]
[1744175179080,82.74,76331.4405,0.0,-0.98054,1e-05,2.00057]
[1744175180367,82.73,76331.4405,0.0,-0.98055,1e-05,2.0003]
[1744175180373,82.73,76331.4405,0.0,-0.98055,1e-05,2.0003]
[1744175181063,82.73,76331.4405,0.0,-0.98055,1e-05,2.00004]
[1744175182070,82.73,76323.647,0.0,-0.98066,1e-05,1.9904]
[1744175184084,82.73,76325.3971,0.0,-0.98064,1e-05,1.99225]
[1744175185087,82.72,76312.1717,0.0,-0.98082,1e-05,1.9759]
[1744175186088,82.72,76304.4701,0.0,-0.98093,1e-05,1.9665]
[1744175187089,82.72,76305.2941,0.0,-0.98092,1e-05,1.96727]
[1744175188090,82.71,76311.4443,0.0,-0.98084,1e-05,1.97438]
[1744175190092,82.69,76312.5086,0.0,-0.98085,1e-05,1.97316]
[1744175191093,82.69,76295.7104,0.0,-0.98111,1e-05,1.9497]
[1744175192094,82.69,76287.2962,0.0,-0.98122,1e-05,1.93959]
[1744175193095,82.69,76277.1361,0.0,-0.98136,1e-05,1.92749]
[1744175194096,82.68,76280.0248,0.0,-0.98132,1e-05,1.93073]
[1744175196098,82.68,76285.4492,0.0,-0.98125,1e-05,1.9368]
[1744175197099,82.68,76293.2194,0.0,-0.98115,1e-05,1.9458]
[1744175198100,82.68,76298.9822,0.0,-0.98108,1e-05,1.95244]
[1744175199101,82.68,76295.0304,0.0,-0.98113,1e-05,1.94757]
[1744175201103,82.67,76272.7869,0.0,-0.98143,1e-05,1.92108]
[1744175202104,82.67,76266.6672,0.0,-0.98151,1e-05,1.9138]
[1744175204106,82.67,76260.852,0.0,-0.98159,1e-05,1.90679]
[1744175205107,82.67,76258.7484,0.0,-0.98161,1e-05,1.90423]
[1744175206638,82.67,76258.7484,0.0,-0.98161,1e-05,1.90423]
[1744175206640,82.67,76258.7484,0.0,-0.98161,1e-05,1.90423]
[1744175207109,82.67,76250.836,0.0,-0.98172,1e-05,1.89485]
[1744175209113,82.67,76227.1923,0.0,-0.98202,1e-05,1.86748]
[1744175210114,82.67,76214.3802,0.0,-0.98218,1e-05,1.85282]
[1744175211115,82.67,76208.3059,0.0,-0.98226,1e-05,1.8459]
[1744175212116,82.67,76204.9738,0.0,-0.9823,1e-05,1.84211]
[1744175212954,82.67,76204.9738,0.0,-0.9823,1e-05,1.84211]
[1744175214118,82.67,76203.2509,0.0,-0.98232,1e-05,1.84016]
[1744175215119,82.67,76205.7689,0.0,-0.98229,1e-05,1.84302]
[1744175216120,82.67,76204.0119,0.0,-0.98231,1e-05,1.84103]
[1744175217720,82.67,76204.0119,0.0,-0.98231,1e-05,1.84103]
[1744175218122,82.67,76193.6802,0.0,-0.98244,1e-05,1.82934]
[1744175219123,82.67,76181.9777,0.0,-0.98259,1e-05,1.81617]
[1744175220124,82.67,76180.8453,0.0,-0.9826,1e-05,1.8149]
[1744175222126,82.67,76185.7232,0.0,-0.98254,1e-05,1.82037]
[1744175223127,82.67,76189.8077,0.0,-0.98249,1e-05,1.82497]
[1744175224128,82.67,76192.233,0.0,-0.98246,1e-05,1.82771]
[1744175225129,82.67,76185.9351,0.0,-0.98254,1e-05,1.82061]
[1744175226130,82.67,76182.5175,0.0,-0.98258,1e-05,1.81677]
[1744175228135,82.67,76183.2549,0.0,-0.98257,1e-05,1.8176]
[1744175229136,82.67,76175.5668,0.0,-0.98267,1e-05,1.80898]
[1744175230137,82.67,76179.0947,0.0,-0.98262,1e-05,1.81293]
[1744175231138,82.67,76168.3662,0.0,-0.98275,1e-05,1.80094]
[1744175232139,82.67,76166.4266,0.0,-0.98278,1e-05,1.79877]
[1744175234141,82.67,76167.1949,0.0,-0.98277,1e-05,1.79963]
[1744175236143,82.66,76161.9845,0.0,-0.98283,1e-05,1.79362]
[1744175238145,82.66,76158.857,0.0,-0.98288,1e-05,1.78974]
[1744175241148,82.65,76165.4237,0.0,-0.9828,1e-05,1.79643]
[1744175243150,82.65,76183.1884,0.0,-0.98259,1e-05,1.81582]
[1744175244151,82.65,76196.3755,0.0,-0.98243,1e-05,1.8304]
[1744175245152,82.64,76197.2285,0.0,-0.98242,1e-05,1.83109]
[1744175246153,82.64,76199.5664,0.0,-0.9824,1e-05,1.83346]
[1744175247154,82.64,76204.7551,0.0,-0.98234,1e-05,1.83904]
[1744175248155,82.63,76207.3265,0.0,-0.98231,1e-05,1.84167]
[1744175249156,82.63,76213.8376,0.0,-0.98223,1e-05,1.84877]
[1744175251158,82.63,76218.2956,0.0,-0.98221,1e-05,1.85007]
[1744175252159,82.62,76220.6092,0.0,-0.98218,1e-05,1.8524]
[1744175253160,82.62,76225.1048,0.0,-0.98213,1e-05,1.85721]
[1744175253987,82.62,76225.1048,0.0,-0.98213,1e-05,1.85721]
[1744175254053,82.62,76225.1048,0.0,-0.98213,1e-05,1.85688]
[1744175255162,82.61,76231.0939,0.0,-0.98206,1e-05,1.8634]
[1744175256163,82.61,76231.926,0.0,-0.98205,1e-05,1.86432]
[1744175257164,82.61,76233.4419,0.0,-0.98203,1e-05,1.86602]
[1744175258165,82.61,76234.8079,0.0,-0.98202,1e-05,1.86755]
[1744175259166,82.61,76237.365,0.0,-0.98198,1e-05,1.87044]
[1744175262169,82.61,76233.2889,0.0,-0.98204,1e-05,1.86563]
[1744175263170,82.61,76236.1152,0.0,-0.982,1e-05,1.86883]
[1744175264171,82.61,76234.4799,0.0,-0.98202,1e-05,1.86691]
[1744175267174,82.6,76229.4321,0.0,-0.9821,1e-05,1.86026]
[1744175268175,82.6,76220.4678,0.0,-0.98222,1e-05,1.84955]
[1744175269176,82.59,76218.7654,0.0,-0.98224,1e-05,1.84714]
[1744175270177,82.59,76212.9235,0.0,-0.98232,1e-05,1.84004]
[1744175271178,82.58,76213.6225,0.0,-0.98232,1e-05,1.84037]
[1744175272179,82.58,76215.6729,0.0,-0.9823,1e-05,1.84224]
[1744175273180,82.57,76221.2538,0.0,-0.98223,1e-05,1.84812]
[1744175274181,82.57,76225.493,0.0,-0.98218,1e-05,1.85293]
[1744175275182,82.57,76227.7652,0.0,-0.98215,1e-05,1.85551]
[1744175276183,82.57,76230.1219,0.0,-0.98212,1e-05,1.85818]
[1744175277184,82.57,76232.4839,0.0,-0.98209,1e-05,1.86085]
[1744175278185,82.57,76234.9831,0.0,-0.98206,1e-05,1.86368]
[1744175279186,82.57,76235.9748,0.0,-0.98205,1e-05,1.86478]
[1744175281188,82.57,76238.5168,0.0,-0.98202,1e-05,1.86763]
[1744175282189,82.57,76248.0327,0.0,-0.9819,1e-05,1.87852]
[1744175283190,82.57,76262.0831,0.0,-0.98172,1e-05,1.89469]
[1744175286193,82.57,76260.313,0.0,-0.98174,1e-05,1.89238]
[1744175286715,82.57,76260.313,0.0,-0.98174,1e-05,1.89238]
[1744175291198,82.56,76252.8792,0.0,-0.98184,1e-05,1.88338]
[1744175292199,82.56,76247.2268,0.0,-0.98191,1e-05,1.8768]
[1744175293203,82.56,76240.4516,0.0,-0.982,1e-05,1.86897]
[1744175294203,82.56,76235.9278,0.0,-0.98206,1e-05,1.86374]
[1744175295204,82.56,76234.9929,0.0,-0.98207,1e-05,1.86264]
[1744175296205,82.56,76230.4896,0.0,-0.98213,1e-05,1.85746]
[1744175297206,82.56,76235.6288,0.0,-0.98206,1e-05,1.86331]
[1744175298207,82.56,76242.3034,0.0,-0.98198,1e-05,1.87093]
[1744175299208,82.56,76249.5707,0.0,-0.98189,1e-05,1.87924]
[1744175300209,82.56,76255.3677,0.0,-0.98181,1e-05,1.88587]
[1744175301210,82.56,76257.3616,0.0,-0.98179,1e-05,1.8881]
[1744175304214,82.56,76273.3997,0.0,-0.98159,1e-05,1.90655]
[1744175304948,82.56,76273.3997,0.0,-0.98159,1e-05,1.90641]
[1744175305955,82.55,76293.6954,0.0,-0.98132,1e-05,1.93002]
[1744175306962,82.55,76305.6126,0.0,-0.98117,1e-05,1.94391]
[1744175307548,82.55,76305.6126,0.0,-0.98117,1e-05,1.94391]
[1744175307969,82.55,76305.6126,0.0,-0.98117,1e-05,1.94373]
[1744175308976,82.55,76312.939,0.0,-0.98108,1e-05,1.9522]
[1744175309983,82.55,76327.9001,0.0,-0.98088,1e-05,1.96982]
[1744175311997,82.54,76323.4162,0.0,-0.98098,1e-05,1.96078]
[1744175313004,82.54,76320.0155,0.0,-0.98102,1e-05,1.95654]
[1744175314011,82.54,76318.2448,0.0,-0.98105,1e-05,1.95425]
[1744175315018,82.54,76314.9651,0.0,-0.98109,1e-05,1.95018]
[1744175316025,82.54,76313.8089,0.0,-0.98111,1e-05,1.94863]
[1744175318043,82.53,76312.2203,0.0,-0.98114,1e-05,1.9464]
[1744175320056,82.53,76311.5328,0.0,-0.98115,1e-05,1.94524]
[1744175321063,82.53,76313.413,0.0,-0.98113,1e-05,1.9473]
[1744175323077,82.52,76312.212,0.0,-0.98115,1e-05,1.94553]
[1744175324084,82.52,76314.925,0.0,-0.98111,1e-05,1.94858]
[1744175325091,82.52,76310.2442,0.0,-0.98118,1e-05,1.94287]
[1744175326098,82.52,76307.4074,0.0,-0.98122,1e-05,1.93935]
[1744175328112,82.52,76308.2084,0.0,-0.98121,1e-05,1.93997]
[1744175329119,82.51,76309.7403,0.0,-0.98119,1e-05,1.94162]
[1744175329594,82.51,76309.7403,0.0,-0.98119,1e-05,1.94162]
[1744175330241,82.51,76322.964,0.0,-0.98102,1e-05,1.95712]
[1744175331133,82.51,76322.964,0.0,-0.98102,1e-05,1.95692]
[1744175332140,82.51,76331.4207,0.0,-0.98091,1e-05,1.9668]
[1744175335161,82.5,76329.4661,0.0,-0.98094,1e-05,1.96386]
[1744175336168,82.5,76327.2938,0.0,-0.98097,1e-05,1.96107]
[1744175337175,82.5,76325.0857,0.0,-0.98101,1e-05,1.95825]
[1744175338182,82.5,76325.3231,0.0,-0.981,1e-05,1.95833]
[1744175339189,82.49,76332.4881,0.0,-0.98091,1e-05,1.96667]
[1744175340196,82.49,76333.8926,0.0,-0.9809,1e-05,1.96813]
[1744175341204,82.49,76335.7442,0.0,-0.98087,1e-05,1.97035]
[1744175342211,82.49,76335.7442,0.0,-0.98088,1e-05,1.96991]
[1744175343218,82.49,76343.9346,0.0,-0.98077,1e-05,1.97947]
[1744175344225,82.48,76363.1784,0.0,-0.98051,1e-05,2.00241]
[1744175345232,82.48,76367.3203,0.0,-0.98046,1e-05,2.00716]
[1744175346239,82.48,76365.2299,0.0,-0.98049,1e-05,2.00435]
[1744175348253,82.47,76367.9377,0.0,-0.98046,1e-05,2.00707]
[1744175349197,82.47,76367.9377,0.0,-0.98046,1e-05,2.00707]
[1744175349260,82.47,76367.9377,0.0,-0.98046,1e-05,2.00676]
[1744175350263,82.47,76387.1587,0.0,-0.9802,1e-05,2.02988]
[1744175352265,82.46,76384.7364,0.0,-0.98024,1e-05,2.02629]
[1744175353266,82.46,76381.4432,0.0,-0.98029,1e-05,2.02197]
[1744175355268,82.45,76382.7445,0.0,-0.98028,1e-05,2.02295]
[1744175356270,82.45,76387.9068,0.0,-0.98021,1e-05,2.02895]
[1744175357271,82.45,76399.9667,0.0,-0.98005,1e-05,2.04342]
[1744175358275,82.45,76399.9667,0.0,-0.98005,1e-05,2.04342]
[1744175358272,82.41,76409.746,0.0,-0.97996,1e-05,2.05195]
[1744175359273,82.38,76414.1961,0.0,-0.97994,1e-05,2.05389]
[1744175360274,82.38,76417.6788,0.0,-0.97989,1e-05,2.05784]
[1744175361275,82.37,76420.5424,0.0,-0.97986,1e-05,2.06102]
[1744175362276,82.37,76419.7155,0.0,-0.97987,1e-05,2.05963]
[1744175363277,82.37,76420.5571,0.0,-0.97986,1e-05,2.06031]
[1744175364278,82.36,76419.6002,0.0,-0.97988,1e-05,2.05876]
[1744175365714,82.36,76419.5538,0.0,-0.97989,1e-05,2.05835]
[1744175365755,82.36,76419.5538,0.0,-0.97989,1e-05,2.05835]
[1744175367281,82.35,76441.2404,0.0,-0.97959,1e-05,2.08458]
[1744175368282,82.35,76458.3303,0.0,-0.97935,1e-05,2.10559]
[1744175369283,82.35,76464.1586,0.0,-0.97927,1e-05,2.11249]
[1744175371286,82.34,76469.4588,0.0,-0.97924,1e-05,2.11483]
[1744175372286,82.33,76472.9139,0.0,-0.9792,1e-05,2.11873]
[1744175374288,82.32,76465.353,0.0,-0.97932,1e-05,2.10827]
[1744175376297,82.32,76457.5239,0.0,-0.97944,1e-05,2.09754]
[1744175378298,82.31,76460.3419,0.0,-0.9794,1e-05,2.10054]
[1744175379299,82.31,76463.2068,0.0,-0.97937,1e-05,2.10371]
[1744175381301,82.3,76455.1253,0.0,-0.97949,1e-05,2.0927]
[1744175382274,82.3,76455.1253,0.0,-0.97949,1e-05,2.0927]
[1744175382275,82.3,76455.1253,0.0,-0.97949,1e-05,2.0927]
[1744175382302,82.3,76451.4357,0.0,-0.97955,1e-05,2.08766]
[1744175383305,82.29,76446.9568,0.0,-0.97962,1e-05,2.08166]
[1744175384305,82.29,76445.5878,0.0,-0.97964,1e-05,2.07955]
[1744175386307,82.28,76440.4396,0.0,-0.97972,1e-05,2.07235]
[1744175387308,82.28,76436.2998,0.0,-0.97979,1e-05,2.06683]
[1744175388309,82.27,76434.2147,0.0,-0.97982,1e-05,2.06387]
[1744175390311,82.27,76440.6157,0.0,-0.97974,1e-05,2.07109]
[1744175391312,82.26,76437.9982,0.0,-0.97978,1e-05,2.06745]
[1744175392313,82.26,76443.0182,0.0,-0.97971,1e-05,2.07332]
[1744175393314,82.26,76452.8557,0.0,-0.97958,1e-05,2.08522]
[1744175394315,82.25,76459.6026,0.0,-0.97949,1e-05,2.09326]
[1744175396317,82.25,76455.6717,0.0,-0.97955,1e-05,2.08751]
[1744175397318,82.24,76454.0916,0.0,-0.97958,1e-05,2.08512]
[1744175398319,82.24,76455.9038,0.0,-0.97956,1e-05,2.08699]
[1744175400322,82.23,76454.6504,0.0,-0.97959,1e-05,2.08461]
[1744175401322,82.19,76448.6336,0.0,-0.97972,1e-05,2.07325]
[1744175402323,82.19,76450.3425,0.0,-0.9797,1e-05,2.075]
[1744175403324,82.19,76445.4424,0.0,-0.97977,1e-05,2.06851]
[1744175404325,82.18,76439.7673,0.0,-0.97985,1e-05,2.06109]
[1744175405326,82.18,76431.4873,0.0,-0.97997,1e-05,2.05048]
[1744175407328,82.15,76425.9116,0.0,-0.98009,1e-05,2.04001]
[1744175408009,82.15,76425.9116,0.0,-0.98009,1e-05,2.04001]
[1744175408010,82.15,76425.9116,0.0,-0.98009,1e-05,2.04001]
[1744175408123,82.15,76425.9116,0.0,-0.98009,1e-05,2.04001]
[1744175409336,82.14,76417.9334,0.0,-0.98021,1e-05,2.02956]
[1744175410337,82.14,76414.3534,0.0,-0.98026,1e-05,2.02487]
[1744175411338,82.14,76417.8178,0.0,-0.98022,1e-05,2.02883]
[1744175412340,82.11,76419.3978,0.0,-0.98023,1e-05,2.02776]
[1744175413340,82.08,76422.4299,0.0,-0.98022,1e-05,2.02847]
[1744175415342,82.07,76433.7449,0.0,-0.98007,1e-05,2.04178]
[1744175416343,82.07,76447.6649,0.0,-0.97988,1e-05,2.05868]
[1744175418345,82.06,76449.4956,0.0,-0.97987,1e-05,2.06026]
[1744175420347,82.06,76447.5045,0.0,-0.9799,1e-05,2.05708]
[1744175423358,82.02,76426.3496,0.0,-0.98024,1e-05,2.02727]
[1744175424360,82.0,76415.1246,0.0,-0.98042,1e-05,2.01083]
[1744175425361,81.97,76412.1509,0.0,-0.98049,1e-05,2.00463]
[1744175426412,81.95,76412.0453,0.0,-0.98052,1e-05,2.002]
[1744175427363,81.95,76404.6994,0.0,-0.98063,1e-05,1.99282]
[1744175428364,81.95,76411.1136,0.0,-0.98054,1e-05,2.00069]
[1744175429365,81.95,76409.8119,0.0,-0.98056,1e-05,1.9991]
[1744175431367,81.95,76413.4215,0.0,-0.98054,1e-05,1.9999]
[1744175432368,81.95,76400.0848,0.0,-0.98072,1e-05,1.98372]
[1744175433369,81.95,76388.3595,0.0,-0.98088,1e-05,1.96937]
[1744175434370,81.94,76380.3581,0.0,-0.98099,1e-05,1.95958]
[1744175437373,81.94,76391.6452,0.0,-0.98085,1e-05,1.97261]
[1744175439376,81.93,76397.9013,0.0,-0.98077,1e-05,1.97974]
[1744175441382,81.93,76399.171,0.0,-0.98075,1e-05,1.98107]
[1744175441921,81.93,76399.171,0.0,-0.98076,1e-05,1.98082]
[1744175442928,81.93,76418.7087,0.0,-0.98049,1e-05,2.00429]
[1744175444942,81.9,76418.8614,0.0,-0.98052,1e-05,2.00174]
[1744175445949,81.9,76415.4019,0.0,-0.98057,1e-05,1.99729]
[1744175446956,81.9,76413.0741,0.0,-0.98061,1e-05,1.99423]
[1744175448970,81.89,76418.067,0.0,-0.98054,1e-05,1.99981]
[1744175449977,81.89,76423.7976,0.0,-0.98047,1e-05,2.00654]
[1744175450985,81.89,76429.1944,0.0,-0.9804,1e-05,2.01287]
[1744175451992,81.89,76432.9424,0.0,-0.98035,1e-05,2.01718]
[1744175452999,81.88,76437.1502,0.0,-0.98029,1e-05,2.02207]
[1744175454006,81.86,76438.0096,0.0,-0.98031,1e-05,2.02037]
[1744175455013,81.83,76436.0337,0.0,-0.98037,1e-05,2.01539]
[1744175456020,81.83,76428.4281,0.0,-0.98048,1e-05,2.00585]
[1744175457027,81.83,76417.8859,0.0,-0.98062,1e-05,1.99277]
[1744175458034,81.83,76411.8042,0.0,-0.98071,1e-05,1.98518]
[1744175459041,81.83,76408.2667,0.0,-0.98076,1e-05,1.98069]
[1744175460048,81.82,76404.3372,0.0,-0.98082,1e-05,1.97574]
[1744175461055,81.82,76403.3605,0.0,-0.98083,1e-05,1.97436]
[1744175463070,81.82,76404.6462,0.0,-0.98082,1e-05,1.97551]
[1744175464078,81.82,76408.825,0.0,-0.98076,1e-05,1.98034]
[1744175465089,81.81,76417.7066,0.0,-0.98065,1e-05,1.99087]
[1744175465510,81.81,76417.7066,0.0,-0.98065,1e-05,1.99087]
[1744175465511,81.81,76417.7066,0.0,-0.98065,1e-05,1.99087]
[1744175466097,81.81,76417.7066,0.0,-0.98065,1e-05,1.99059]
[1744175467104,81.81,76444.8728,0.0,-0.98028,1e-05,2.02353]
[1744175467671,81.81,76444.8728,0.0,-0.98028,1e-05,2.02353]
[1744175468118,81.8,76444.8728,0.0,-0.98028,1e-05,2.02323]
[1744175469124,81.8,76456.804,0.0,-0.98012,1e-05,2.03763]
[1744175470131,81.8,76461.8856,0.0,-0.98005,1e-05,2.04361]
[1744175471138,81.8,76464.2919,0.0,-0.98002,1e-05,2.04629]
[1744175472146,81.8,76456.6088,0.0,-0.98013,1e-05,2.03668]
[1744175474159,81.79,76449.9854,0.0,-0.98023,1e-05,2.02813]
[1744175475166,81.79,76448.209,0.0,-0.98026,1e-05,2.02566]
[1744175476173,81.79,76446.65,0.0,-0.98028,1e-05,2.02345]
[1744175477180,81.78,76447.7527,0.0,-0.98027,1e-05,2.02453]
[1744175478187,81.78,76448.5355,0.0,-0.98026,1e-05,2.02522]
[1744175479194,81.78,76444.8671,0.0,-0.98032,1e-05,2.02043]
[1744175480201,81.78,76443.9154,0.0,-0.98033,1e-05,2.01899]
[1744175481208,81.77,76440.8286,0.0,-0.98038,1e-05,2.01494]
[1744175482215,81.77,76439.6894,0.0,-0.9804,1e-05,2.01326]
[1744175483222,81.77,76447.5596,0.0,-0.98029,1e-05,2.02264]
[1744175484232,81.77,76452.3481,0.0,-0.98023,1e-05,2.02826]
[1744175485239,81.76,76453.6067,0.0,-0.98021,1e-05,2.0295]
[1744175486246,81.76,76461.9771,0.0,-0.9801,1e-05,2.03954]
[1744175487254,81.76,76465.0885,0.0,-0.98006,1e-05,2.0431]
[1744175488261,81.75,76457.3071,0.0,-0.98017,1e-05,2.03318]
[1744175490448,81.75,76460.7038,0.0,-0.98013,1e-05,2.03678]
[1744175491286,81.75,76460.7038,0.0,-0.98017,1e-05,2.03309]
[1744175492294,81.74,76469.8539,0.0,-0.98004,1e-05,2.04408]
[1744175493301,81.74,76483.611,0.0,-0.97986,1e-05,2.06086]
[1744175494308,81.74,76488.3539,0.0,-0.97979,1e-05,2.06643]
[1744175495315,81.73,76489.7047,0.0,-0.97978,1e-05,2.06776]
[1744175496322,81.73,76496.2024,0.0,-0.97969,1e-05,2.07553]
[1744175497329,81.73,76499.9223,0.0,-0.97964,1e-05,2.07983]
[1744175499343,81.72,76503.3438,0.0,-0.9796,1e-05,2.08336]
[1744175500350,81.72,76512.2064,0.0,-0.97948,1e-05,2.09414]
[1744175501358,81.71,76514.198,0.0,-0.97946,1e-05,2.09624]
[1744175501711,81.71,76514.198,0.0,-0.97946,1e-05,2.09624]
[1744175501750,81.71,76514.198,0.0,-0.97946,1e-05,2.09624]
[1744175502365,81.71,76514.198,0.0,-0.97946,1e-05,2.09612]
[1744175503372,81.71,76529.9905,0.0,-0.97924,1e-05,2.11572]
[1744175504379,81.7,76539.817,0.0,-0.9791,1e-05,2.12782]
[1744175505371,81.7,76539.817,0.0,-0.9791,1e-05,2.12782]
[1744175505397,81.7,76539.817,0.0,-0.9791,1e-05,2.12736]
[1744175506400,81.7,76537.0484,0.0,-0.97914,1e-05,2.12382]
[1744175507407,81.69,76537.0484,0.0,-0.97915,1e-05,2.12318]
[1744175508414,81.69,76566.0796,0.0,-0.97873,1e-05,2.15999]
[1744175509423,81.68,76575.21,0.0,-0.9786,1e-05,2.17131]
[1744175510430,81.68,76571.5335,0.0,-0.97866,1e-05,2.16602]
[1744175511437,81.67,76567.7507,0.0,-0.97873,1e-05,2.16059]
[1744175512456,81.67,76570.7328,0.0,-0.97869,1e-05,2.16424]
[1744175513462,81.67,76579.8255,0.0,-0.97855,1e-05,2.17605]
[1744175514469,81.66,76579.8255,0.0,-0.97856,1e-05,2.17491]
[1744175515476,81.66,76604.4032,0.0,-0.9782,2e-05,2.20648]
[1744175516483,81.65,76603.3016,0.0,-0.97823,2e-05,2.20446]
[1744175517490,81.65,76591.0271,0.0,-0.97842,1e-05,2.18781]
[1744175520494,81.64,76594.1417,0.0,-0.97838,1e-05,2.19116]
[1744175522496,81.63,76596.5215,0.0,-0.97835,1e-05,2.19379]
[1744175523497,81.63,76607.1029,0.0,-0.97819,2e-05,2.20742]
[1744175524498,81.63,76610.0834,0.0,-0.97815,2e-05,2.21107]
[1744175526500,81.63,76607.839,0.0,-0.97819,2e-05,2.20756]
[1744175526814,81.63,76607.839,0.0,-0.97819,2e-05,2.20756]
[1744175526816,81.63,76607.839,0.0,-0.97819,2e-05,2.20756]
[1744175527127,81.62,76607.839,0.0,-0.9782,2e-05,2.20729]
[1744175528502,81.62,76600.8344,0.0,-0.9783,2e-05,2.19783]
[1744175529503,81.62,76592.295,0.0,-0.97843,1e-05,2.18641]
[1744175530504,81.62,76590.9911,0.0,-0.97846,1e-05,2.18447]
[1744175531505,81.61,76586.5981,0.0,-0.97852,1e-05,2.17851]
[1744175532506,81.61,76590.8764,0.0,-0.97846,1e-05,2.18387]
[1744175533507,81.61,76589.3603,0.0,-0.97849,1e-05,2.18166]
[1744175534508,81.61,76597.0496,0.0,-0.97838,1e-05,2.19147]
[1744175535509,81.61,76603.3638,0.0,-0.97828,2e-05,2.1995]
[1744175536510,81.6,76608.592,0.0,-0.97821,2e-05,2.20612]
[1744175537511,81.6,76614.8541,0.0,-0.97812,2e-05,2.21411]
[1744175539513,81.6,76613.6683,0.0,-0.97814,2e-05,2.21201]
[1744175540514,81.59,76614.7217,0.0,-0.97813,2e-05,2.21314]
[1744175543517,81.59,76615.7524,0.0,-0.97812,2e-05,2.21371]
[1744175544518,81.58,76616.7054,0.0,-0.97811,2e-05,2.2147]
[1744175545519,81.58,76613.3979,0.0,-0.97816,2e-05,2.21008]
[1744175547521,81.58,76614.2483,0.0,-0.97816,2e-05,2.21068]
[1744175548522,81.58,76610.6766,0.0,-0.97821,2e-05,2.20572]
[1744175549523,81.57,76607.838,0.0,-0.97826,2e-05,2.20174]
[1744175550524,81.57,76610.647,0.0,-0.97822,2e-05,2.20519]
[1744175551525,81.57,76614.265,0.0,-0.9782,2e-05,2.20616]
[1744175553527,81.56,76615.5049,0.0,-0.97819,2e-05,2.20729]
[1744175554528,81.56,76616.3684,0.0,-0.97818,2e-05,2.20817]
[1744175555529,81.56,76611.2974,0.0,-0.97826,2e-05,2.20125]
[1744175556530,81.56,76593.6799,0.0,-0.97852,1e-05,2.17797]
[1744175557531,81.56,76584.0766,0.0,-0.97867,1e-05,2.16528]
[1744175558532,81.56,76580.6142,0.0,-0.97872,1e-05,2.16062]
[1744175559335,81.56,76580.6142,0.0,-0.97872,1e-05,2.16062]
[1744175559422,81.55,76580.6142,0.0,-0.97872,1e-05,2.16046]
[1744175560534,81.55,76552.3706,0.0,-0.97914,1e-05,2.12395]
[1744175561535,81.55,76541.4697,0.0,-0.9793,1e-05,2.10994]
[1744175562373,81.55,76541.4697,0.0,-0.9793,1e-05,2.10994]
[1744175562374,81.55,76541.4697,0.0,-0.9793,1e-05,2.10994]
[1744175562408,81.55,76541.4697,0.0,-0.9793,1e-05,2.10985]
[1744175563537,81.55,76539.0699,0.0,-0.97934,1e-05,2.10671]
[1744175564538,81.55,76537.6076,0.0,-0.97936,1e-05,2.10477]
[1744175565539,81.55,76539.1487,0.0,-0.97934,1e-05,2.10665]
[1744175566540,81.55,76537.545,0.0,-0.97936,1e-05,2.10453]
[1744175567541,81.55,76536.1555,0.0,-0.97938,1e-05,2.10269]
[1744175569107,81.55,76536.1555,0.0,-0.97938,1e-05,2.10269]
[1744175569142,81.55,76536.1555,0.0,-0.97938,1e-05,2.10265]
[1744175570544,81.55,76500.1488,0.0,-0.97989,1e-05,2.05725]
[1744175572546,81.55,76503.0054,0.0,-0.97985,1e-05,2.06082]
[1744175573547,81.55,76503.7719,0.0,-0.97984,1e-05,2.06177]
[1744175574548,81.55,76504.6963,0.0,-0.97983,1e-05,2.06292]
[1744175576138,81.55,76504.7964,0.0,-0.97983,1e-05,2.06304]
[1744175578552,81.55,76501.3272,0.0,-0.97988,1e-05,2.05868]
[1744175579553,81.55,76502.2321,0.0,-0.97987,1e-05,2.05981]
[1744175580554,81.55,76503.4412,0.0,-0.97985,1e-05,2.06132]
[1744175581555,81.55,76504.5691,0.0,-0.97983,1e-05,2.06272]
[1744175584558,81.55,76501.8848,0.0,-0.97987,1e-05,2.05934]
[1744175585559,81.55,76499.3017,0.0,-0.97991,1e-05,2.05611]
[1744175586560,81.55,76500.0238,0.0,-0.9799,1e-05,2.05702]
[1744175587561,81.55,76501.0401,0.0,-0.97988,1e-05,2.05829]
[1744175589563,81.55,76498.096,0.0,-0.97992,1e-05,2.05461]
[1744175590564,81.55,76498.8518,0.0,-0.97991,1e-05,2.05556]
[1744175591565,81.55,76497.1676,0.0,-0.97994,1e-05,2.05346]
[1744175592566,81.55,76499.4652,0.0,-0.9799,1e-05,2.05633]
[1744175593567,81.55,76500.7031,0.0,-0.97989,1e-05,2.05788]
[1744175595570,81.55,76498.062,0.0,-0.97992,1e-05,2.05459]
[1744175596571,81.55,76466.9605,0.0,-0.98036,1e-05,2.01612]
[1744175597572,81.55,76472.7105,0.0,-0.98028,1e-05,2.02327]
[1744175598573,81.55,76477.7453,0.0,-0.98021,1e-05,2.02954]
[1744175599574,81.55,76484.1553,0.0,-0.98012,1e-05,2.03752]
[1744175600575,81.55,76480.2625,0.0,-0.98017,1e-05,2.03273]
[1744175602577,81.55,76481.2902,0.0,-0.98016,1e-05,2.03409]
[1744175603578,81.55,76479.7358,0.0,-0.98018,1e-05,2.03221]
[1744175604579,81.55,76475.3157,0.0,-0.98024,1e-05,2.02679]
[1744175605581,81.55,76471.9913,0.0,-0.98028,1e-05,2.02274]
[1744175607583,81.56,76467.6203,0.0,-0.98033,1e-05,2.01856]
[1744175608584,81.57,76460.5009,0.0,-0.98042,1e-05,2.01058]
[1744175609585,81.58,76452.5096,0.0,-0.98052,1e-05,2.0017]
[1744175609916,81.58,76452.5096,0.0,-0.98052,1e-05,2.0017]
[1744175610586,81.59,76448.8995,0.0,-0.98056,1e-05,1.99827]
[1744175611587,81.6,76444.7424,0.0,-0.98063,1e-05,1.99091]
[1744175613589,81.61,76436.4675,0.0,-0.98073,1e-05,1.98203]
[1744175614590,81.61,76431.6369,0.0,-0.9808,1e-05,1.9763]
[1744175615687,81.61,76431.6369,0.0,-0.98079,1e-05,1.97642]
[1744175616592,81.61,76433.7921,0.0,-0.98076,1e-05,1.97917]
[1744175617593,81.61,76432.4541,0.0,-0.98078,1e-05,1.97767]
[1744175619595,81.62,76426.7561,0.0,-0.98085,1e-05,1.97104]
[1744175620596,81.62,76422.9557,0.0,-0.9809,1e-05,1.96659]
[1744175621597,81.62,76416.7417,0.0,-0.98099,1e-05,1.95926]
[1744175623599,81.62,76418.3194,0.0,-0.98096,1e-05,1.96147]
[1744175624600,81.62,76416.025,0.0,-0.98099,1e-05,1.95887]
[1744175625601,81.63,76411.7506,0.0,-0.98105,1e-05,1.9539]
[1744175626602,81.63,76404.9705,0.0,-0.98113,1e-05,1.94594]
[1744175627603,81.63,76397.8087,0.0,-0.98123,1e-05,1.93757]
[1744175630606,81.63,76396.9524,0.0,-0.98123,1e-05,1.93713]
[1744175631607,81.64,76399.1149,0.0,-0.9812,1e-05,1.9399]
[1744175632608,81.64,76403.1748,0.0,-0.98115,1e-05,1.94495]
[1744175633609,81.64,76406.0695,0.0,-0.9811,1e-05,1.94859]
[1744175634610,81.64,76408.7595,0.0,-0.98107,1e-05,1.95199]
[1744175635611,81.64,76410.0944,0.0,-0.98105,1e-05,1.95376]
[1744175636612,81.64,76411.4539,0.0,-0.98103,1e-05,1.95556]
[1744175638614,81.65,76410.4535,0.0,-0.98104,1e-05,1.95469]
[1744175640616,81.65,76411.9647,0.0,-0.98101,1e-05,1.95684]
[1744175643619,81.66,76411.0011,0.0,-0.98102,1e-05,1.95617]
[1744175646622,81.66,76423.9149,0.0,-0.98084,1e-05,1.9722]
[1744175647623,81.67,76430.4348,0.0,-0.98075,1e-05,1.98071]
[1744175648624,81.72,76441.3515,0.0,-0.98053,1e-05,1.99974]
[1744175649625,81.73,76444.3214,0.0,-0.98048,1e-05,2.0042]
[1744175650626,81.73,76434.6547,0.0,-0.98061,1e-05,1.9925]
[1744175651627,81.73,76427.9952,0.0,-0.9807,1e-05,1.98451]
[1744175652628,81.73,76427.1409,0.0,-0.98071,1e-05,1.98359]
[1744175656632,81.73,76426.2302,0.0,-0.98072,1e-05,1.98295]
[1744175658634,81.74,76422.5395,0.0,-0.98077,1e-05,1.97872]
[1744175660506,81.74,76420.721,0.0,-0.98079,1e-05,1.97677]
[1744175662520,81.74,76413.9827,0.0,-0.98087,1e-05,1.96892]
[1744175663527,81.74,76409.589,0.0,-0.98093,1e-05,1.96376]
[1744175666548,81.75,76410.5596,0.0,-0.98091,1e-05,1.96537]
[1744175667555,81.75,76414.4395,0.0,-0.98086,1e-05,1.97019]
[1744175668562,81.75,76412.2668,0.0,-0.98089,1e-05,1.96771]
[1744175669569,81.75,76410.0176,0.0,-0.98092,1e-05,1.96516]
[1744175670576,81.75,76402.7092,0.0,-0.98101,1e-05,1.95653]
[1744175673597,81.76,76399.6723,0.0,-0.98108,1e-05,1.9501]
[1744175674604,81.76,76398.0679,0.0,-0.9811,1e-05,1.94836]
[1744175675611,81.76,76395.163,0.0,-0.98113,1e-05,1.94506]
[1744175678632,81.77,76393.0707,0.0,-0.98116,1e-05,1.9431]
[1744175679639,81.77,76393.9406,0.0,-0.98114,1e-05,1.94431]
[1744175680646,81.77,76395.6871,0.0,-0.98112,1e-05,1.94658]
[1744175681653,81.77,76396.6081,0.0,-0.9811,1e-05,1.94785]
[1744175683659,81.78,76398.4031,0.0,-0.98108,1e-05,1.95034]
[1744175684660,81.78,76396.1914,0.0,-0.9811,1e-05,1.94786]
[1744175685661,81.78,76393.5814,0.0,-0.98114,1e-05,1.94492]
[1744175687663,81.78,76392.3656,0.0,-0.98115,1e-05,1.94382]
[1744175688664,81.78,76390.4886,0.0,-0.98117,1e-05,1.94176]
[1744175690666,81.79,76388.73,0.0,-0.98119,1e-05,1.94003]
[1744175691667,81.79,76380.5704,0.0,-0.9813,1e-05,1.93051]
[1744175692668,81.79,76376.1804,0.0,-0.98135,1e-05,1.9255]
[1744175693669,81.79,76373.9349,0.0,-0.98138,1e-05,1.92305]
[1744175694670,81.8,76376.3349,0.0,-0.98135,1e-05,1.92611]
[1744175695671,81.8,76378.3251,0.0,-0.98132,1e-05,1.92868]
[1744175696672,81.8,76377.7251,0.0,-0.98132,1e-05,1.92817]
[1744175697673,81.8,76375.9219,0.0,-0.98134,1e-05,1.92623]
[1744175698674,81.8,76376.7584,0.0,-0.98133,1e-05,1.92743]
[1744175699675,81.8,76381.0053,0.0,-0.98127,1e-05,1.93268]
[1744175700676,81.81,76381.6212,0.0,-0.98126,1e-05,1.93361]
[1744175702678,81.81,76392.6693,0.0,-0.98111,1e-05,1.94715]
[1744175703679,81.81,76398.6019,0.0,-0.98103,1e-05,1.95442]
[1744175705681,81.81,76397.8272,0.0,-0.98104,1e-05,1.95381]
[1744175708684,81.82,76393.399,0.0,-0.98109,1e-05,1.94899]
[1744175709685,81.82,76392.2677,0.0,-0.9811,1e-05,1.94781]
[1744175710686,81.82,76393.9977,0.0,-0.98108,1e-05,1.95005]
[1744175711687,81.82,76398.2363,0.0,-0.98102,1e-05,1.95529]
[1744175712688,81.83,76402.6196,0.0,-0.98096,1e-05,1.96071]
[1744175714690,81.83,76416.3337,0.0,-0.98077,1e-05,1.97753]
[1744175715691,81.83,76420.7092,0.0,-0.98071,1e-05,1.98294]
[1744175716692,81.83,76427.3759,0.0,-0.98062,1e-05,1.99114]
[1744175717693,81.83,76425.2859,0.0,-0.98064,1e-05,1.9887]
[1744175718694,81.83,76428.6196,0.0,-0.9806,1e-05,1.99286]
[1744175719696,81.83,76430.0185,0.0,-0.98058,1e-05,1.99465]
[1744175720697,81.83,76428.5057,0.0,-0.9806,1e-05,1.99291]
[1744175721698,81.83,76425.9856,0.0,-0.98063,1e-05,1.98994]
[1744175723700,81.84,76425.1413,0.0,-0.98064,1e-05,1.98912]
[1744175724701,81.84,76428.1807,0.0,-0.9806,1e-05,1.99292]
[1744175725702,81.84,76428.9907,0.0,-0.98059,1e-05,1.994]
[1744175726703,81.84,76427.9552,0.0,-0.9806,1e-05,1.99283]
[1744175727704,81.84,76428.718,0.0,-0.98059,1e-05,1.99386]
[1744175728705,81.84,76430.7869,0.0,-0.98056,1e-05,1.99647]
[1744175729706,81.84,76429.6415,0.0,-0.98057,1e-05,1.99517]
[1744175730708,81.84,76431.7515,0.0,-0.98054,1e-05,1.99783]
[1744175731709,81.84,76434.9654,0.0,-0.98053,1e-05,1.99849]
[1744175732710,81.84,76442.6653,0.0,-0.98042,1e-05,2.00798]
[1744175734712,81.85,76457.5816,0.0,-0.98021,1e-05,2.02642]
[1744175735713,81.85,76474.1558,0.0,-0.97998,1e-05,2.04694]
[1744175737085,81.85,76474.1558,0.0,-0.97998,1e-05,2.04694]
[1744175737717,81.85,76484.9848,0.0,-0.97983,1e-05,2.06041]
[1744175738718,81.85,76487.7148,0.0,-0.97979,1e-05,2.0638]
[1744175741186,81.84,76488.2736,0.0,-0.97979,1e-05,2.06445]
[1744175741721,81.84,76488.2692,0.0,-0.97979,1e-05,2.06442]
[1744175742722,81.84,76489.2308,0.0,-0.97977,1e-05,2.0656]
[1744175743723,81.84,76492.1027,0.0,-0.97973,1e-05,2.06917]
[1744175745725,81.84,76492.8072,0.0,-0.97972,1e-05,2.06998]
[1744175747727,81.84,76494.7305,0.0,-0.9797,1e-05,2.07233]
[1744175748728,81.84,76488.1304,0.0,-0.97979,1e-05,2.06404]
[1744175749729,81.84,76486.2438,0.0,-0.97982,1e-05,2.06167]
[1744175750730,81.84,76491.5602,0.0,-0.97974,1e-05,2.06829]
[1744175751731,81.84,76494.1391,0.0,-0.97971,1e-05,2.07148]
[1744175752732,81.84,76493.3179,0.0,-0.97972,1e-05,2.07042]
[1744175753733,81.84,76491.8879,0.0,-0.97974,1e-05,2.0686]
[1744175754734,81.84,76493.7778,0.0,-0.97971,1e-05,2.07093]
[1744175756736,81.84,76492.9013,0.0,-0.97973,1e-05,2.06977]
[1744175759739,81.84,76491.0158,0.0,-0.97976,1e-05,2.06708]
[1744175761741,81.83,76483.059,0.0,-0.97987,1e-05,2.05682]
[1744175762742,81.83,76479.1868,0.0,-0.97993,1e-05,2.05198]
[1744175763743,81.83,76482.5777,0.0,-0.97988,1e-05,2.05612]
[1744175764744,81.83,76483.7017,0.0,-0.97987,1e-05,2.05742]
[1744175766746,81.83,76484.5647,0.0,-0.97985,1e-05,2.05847]
[1744175767747,81.83,76486.9866,0.0,-0.97982,1e-05,2.06148]
[1744175768748,81.83,76496.1067,0.0,-0.97969,1e-05,2.07286]
[1744175770750,81.83,76509.4615,0.0,-0.9795,1e-05,2.08956]
[1744175773753,81.83,76503.4254,0.0,-0.97959,1e-05,2.08176]
[1744175774754,81.83,76508.9153,0.0,-0.97951,1e-05,2.08861]
[1744175775755,81.83,76511.0906,0.0,-0.97948,1e-05,2.09129]
[1744175776756,81.83,76517.94,0.0,-0.97939,1e-05,2.09987]
[1744175777757,81.83,76519.0236,0.0,-0.97937,1e-05,2.10116]
[1744175779759,81.82,76519.9571,0.0,-0.97936,1e-05,2.10218]
[1744175780760,81.82,76519.2021,0.0,-0.97937,1e-05,2.10114]
[1744175781761,81.82,76518.1021,0.0,-0.97939,1e-05,2.09966]
[1744175783763,81.82,76519.4182,0.0,-0.97937,1e-05,2.10117]
[1744175786767,81.81,76494.8822,0.0,-0.97973,1e-05,2.06905]
[1744175787768,81.81,76486.9809,0.0,-0.97985,1e-05,2.05905]
[1744175788769,81.81,76488.3208,0.0,-0.97983,1e-05,2.06057]
[1744175789770,81.81,76489.1734,0.0,-0.97982,1e-05,2.06147]
[1744175790771,81.8,76491.1034,0.0,-0.9798,1e-05,2.06369]
[1744175791772,81.8,76492.476,0.0,-0.97981,1e-05,2.06177]
[1744175792773,81.8,76491.0321,0.0,-0.97983,1e-05,2.05983]
[1744175793774,81.8,76488.6604,0.0,-0.97987,1e-05,2.05679]
[1744175794775,81.8,76484.7154,0.0,-0.97992,1e-05,2.05187]
[1744175795776,81.8,76476.9418,0.0,-0.98003,1e-05,2.04237]
[1744175796777,81.8,76470.9916,0.0,-0.98011,1e-05,2.03527]
[1744175797778,81.81,76475.6184,0.0,-0.98004,1e-05,2.04118]
[1744175799780,81.81,76473.9876,0.0,-0.98006,1e-05,2.03953]
[1744175800781,81.81,76470.9375,0.0,-0.9801,1e-05,2.03602]
[1744175801782,81.81,76456.451,0.0,-0.9803,1e-05,2.01819]
[1744175802784,81.81,76453.8181,0.0,-0.98034,1e-05,2.01502]
[1744175803784,81.81,76450.7413,0.0,-0.98038,1e-05,2.01131]
[1744175805786,81.82,76452.5254,0.0,-0.98035,1e-05,2.01363]
[1744175806787,81.82,76449.8638,0.0,-0.98039,1e-05,2.01043]
[1744175807788,81.82,76451.8617,0.0,-0.98036,1e-05,2.01295]
[1744175808789,81.82,76452.7427,0.0,-0.98035,1e-05,2.01409]
[1744175809790,81.82,76453.7411,0.0,-0.98033,1e-05,2.01538]
[1744175810791,81.82,76455.5185,0.0,-0.98031,1e-05,2.01762]
[1744175811792,81.82,76456.3579,0.0,-0.9803,1e-05,2.0187]
[1744175814795,81.82,76455.6735,0.0,-0.9803,1e-05,2.01803]
[1744175816798,81.82,76451.4556,0.0,-0.98036,1e-05,2.01296]
[1744175817799,81.82,76446.1656,0.0,-0.98043,1e-05,2.00655]
[1744175817958,81.82,76446.1656,0.0,-0.98043,1e-05,2.00655]
[1744175818804,81.82,76439.4573,0.0,-0.98052,1e-05,1.99844]
[1744175819804,81.82,76434.9493,0.0,-0.98058,1e-05,1.99304]
[1744175820805,81.82,76433.5292,0.0,-0.9806,1e-05,1.99141]
[1744175822809,81.83,76418.5648,0.0,-0.9808,1e-05,1.97349]
[1744175823704,81.83,76418.5648,0.0,-0.9808,1e-05,1.97349]
[1744175823803,81.83,76418.5648,0.0,-0.9808,1e-05,1.97349]
[1744175824812,81.83,76392.4896,0.0,-0.98115,1e-05,1.94248]
[1744175826813,81.83,76374.3366,0.0,-0.98139,1e-05,1.92129]
[1744175830817,81.84,76367.9668,0.0,-0.98147,1e-05,1.91397]
[1744175831714,81.84,76367.9668,0.0,-0.98147,1e-05,1.9139]
[1744175832078,81.84,76367.9668,0.0,-0.98147,1e-05,1.9139]
[1744175832721,81.84,76367.9668,0.0,-0.98147,1e-05,1.91385]
[1744175833728,81.83,76341.9364,0.0,-0.98181,1e-05,1.88325]
[1744175834736,81.83,76340.04,0.0,-0.98183,1e-05,1.881]
[1744175836750,81.83,76341.4626,0.0,-0.98182,1e-05,1.88258]
[1744175838767,81.83,76340.4605,0.0,-0.98183,1e-05,1.88133]
[1744175839774,81.83,76338.2494,0.0,-0.98186,1e-05,1.87873]
[1744175840781,81.83,76334.5551,0.0,-0.98191,1e-05,1.8744]
[1744175841788,81.83,76333.3347,0.0,-0.98192,1e-05,1.87295]
[1744175842795,81.83,76334.4794,0.0,-0.98191,1e-05,1.87426]
[1744175845816,81.83,76335.9573,0.0,-0.98189,1e-05,1.87589]
[1744175846823,81.83,76334.1284,0.0,-0.98191,1e-05,1.87373]
[1744175847830,81.83,76335.5823,0.0,-0.9819,1e-05,1.87538]
[1744175848837,81.83,76340.0423,0.0,-0.98184,1e-05,1.88053]
[1744175850841,81.83,76358.768,0.0,-0.98159,1e-05,1.90283]
[1744175852844,81.84,76362.2269,0.0,-0.98157,1e-05,1.9041]
[1744175853845,81.85,76383.5733,0.0,-0.98128,1e-05,1.93017]
[1744175854846,81.85,76393.1533,0.0,-0.98115,1e-05,1.94197]
[1744175855847,81.85,76394.702,0.0,-0.98112,1e-05,1.9442]
[1744175857572,81.86,76394.9084,0.0,-0.98112,1e-05,1.94482]
[1744175857572,81.86,76394.9084,0.0,-0.98112,1e-05,1.94482]
[1744175858557,81.86,76395.4718,0.0,-0.98111,1e-05,1.94556]
[1744175858562,81.86,76395.4718,0.0,-0.98111,1e-05,1.94556]
[1744175858850,81.86,76399.4347,0.0,-0.98105,1e-05,1.95036]
[1744175859851,81.86,76402.8721,0.0,-0.98101,1e-05,1.95454]
[1744175860852,81.86,76398.0658,0.0,-0.98107,1e-05,1.94882]
[1744175862854,81.86,76395.4269,0.0,-0.98111,1e-05,1.94575]
[1744175864856,81.86,76396.7301,0.0,-0.98109,1e-05,1.94741]
[1744175865857,81.86,76394.4385,0.0,-0.98112,1e-05,1.94472]
[1744175866858,81.86,76393.1065,0.0,-0.98113,1e-05,1.94318]
[1744175867859,81.86,76397.5764,0.0,-0.98108,1e-05,1.94837]
[1744175869861,81.86,76393.8406,0.0,-0.98113,1e-05,1.9436]
[1744175871863,81.85,76405.3903,0.0,-0.98098,1e-05,1.95712]
[1744175872864,81.85,76412.9359,0.0,-0.98088,1e-05,1.96602]
[1744175874866,81.85,76431.7519,0.0,-0.98062,1e-05,1.9889]
[1744175875867,81.86,76437.0898,0.0,-0.98055,1e-05,1.99569]
[1744175876868,81.86,76435.0998,0.0,-0.98057,1e-05,1.99355]
[1744175877869,81.86,76440.414,0.0,-0.98049,1e-05,2.0003]
[1744175878870,81.86,76442.3804,0.0,-0.98046,1e-05,2.00298]
[1744175880872,81.86,76444.3493,0.0,-0.98044,1e-05,2.0054]
[1744175883666,81.86,76444.3493,0.0,-0.98044,1e-05,2.00515]
[1744175883875,81.86,76467.2139,0.0,-0.98013,1e-05,2.0327]
[1744175885877,81.82,76469.4479,0.0,-0.98014,1e-05,2.03206]
[1744175886878,81.82,76465.6178,0.0,-0.9802,1e-05,2.02704]
[1744175887879,81.82,76463.6963,0.0,-0.98023,1e-05,2.02438]
[1744175888880,81.82,76468.5015,0.0,-0.98016,1e-05,2.03002]
[1744175889881,81.81,76471.1615,0.0,-0.98013,1e-05,2.03318]
[1744175890882,81.8,76475.3168,0.0,-0.98008,1e-05,2.03697]
[1744175893577,81.79,76474.7199,0.0,-0.98011,1e-05,2.03477]
[1744175893885,81.79,76474.6999,0.0,-0.98011,1e-05,2.03462]
[1744175894886,81.79,76473.7677,0.0,-0.98013,1e-05,2.03334]
[1744175895887,81.79,76475.3387,0.0,-0.9801,1e-05,2.03515]
[1744175896888,81.78,76473.5986,0.0,-0.98013,1e-05,2.03287]
[1744175897889,81.78,76471.5523,0.0,-0.98016,1e-05,2.03022]
[1744175899891,81.78,76470.5263,0.0,-0.98018,1e-05,2.0287]
[1744175900892,81.78,76463.8362,0.0,-0.98027,1e-05,2.02018]
[1744175901893,81.78,76459.3524,0.0,-0.98034,1e-05,2.0144]
[1744175902529,81.78,76459.3524,0.0,-0.98034,1e-05,2.0144]
[1744175902544,81.78,76459.3524,0.0,-0.98034,1e-05,2.0144]
[1744175902623,81.78,76459.3524,0.0,-0.98034,1e-05,2.0144]
[1744175903895,81.77,76446.5015,0.0,-0.98052,1e-05,1.99816]
[1744175904896,81.77,76440.9715,0.0,-0.9806,1e-05,1.99119]
[1744175905897,81.77,76443.9704,0.0,-0.98056,1e-05,1.99461]
[1744175906634,81.77,76443.9704,0.0,-0.98056,1e-05,1.99461]
[1744175907899,81.76,76442.0265,0.0,-0.98059,1e-05,1.99179]
[1744175909901,81.76,76438.8679,0.0,-0.98064,1e-05,1.9875]
[1744175910902,81.76,76433.3804,0.0,-0.98072,1e-05,1.98062]
[1744175912904,81.75,76430.3913,0.0,-0.98079,1e-05,1.97328]
[1744175913905,81.75,76429.2813,0.0,-0.98081,1e-05,1.97175]
[1744175915907,81.75,76431.0712,0.0,-0.98079,1e-05,1.97353]
[1744175917909,81.74,76432.3579,0.0,-0.98078,1e-05,1.9747]
[1744175918910,81.74,76429.7305,0.0,-0.98082,1e-05,1.97132]
[1744175919911,81.74,76427.8299,0.0,-0.98084,1e-05,1.96884]
[1744175920912,81.74,76426.0813,0.0,-0.98087,1e-05,1.96655]
[1744175921913,81.74,76424.8912,0.0,-0.98089,1e-05,1.96493]
[1744175923915,81.73,76427.2843,0.0,-0.98086,1e-05,1.96746]
[1744175926918,81.73,76425.4019,0.0,-0.98089,1e-05,1.96464]
[1744175927919,81.73,76423.8487,0.0,-0.98092,1e-05,1.96259]
[1744175928920,81.72,76421.3186,0.0,-0.98095,1e-05,1.95938]
[1744175929921,81.72,76419.6717,0.0,-0.98098,1e-05,1.95723]
[1744175934926,81.69,76420.7946,0.0,-0.981,1e-05,1.95484]
[1744175935927,81.69,76419.4313,0.0,-0.98102,1e-05,1.95305]
[1744175937929,81.68,76417.1533,0.0,-0.98106,1e-05,1.95]
[1744175938930,81.68,76415.2106,0.0,-0.98108,1e-05,1.94752]
[1744175941933,81.68,76417.4046,0.0,-0.98106,1e-05,1.94971]
[1744175942936,81.68,76418.7004,0.0,-0.98104,1e-05,1.95111]
[1744175943937,81.67,76417.2619,0.0,-0.98107,1e-05,1.94923]
[1744175944938,81.67,76420.5571,0.0,-0.98102,1e-05,1.95304]
[1744175945939,81.67,76418.6807,0.0,-0.98105,1e-05,1.95063]
[1744175947941,81.67,76416.3469,0.0,-0.98109,1e-05,1.94753]
[1744175948942,81.67,76418.4869,0.0,-0.98106,1e-05,1.94995]
[1744175949943,81.67,76416.6426,0.0,-0.98108,1e-05,1.94759]
[1744175951945,81.66,76418.3226,0.0,-0.98107,1e-05,1.94931]
[1744175952946,81.66,76422.5178,0.0,-0.98101,1e-05,1.95419]
[1744175953947,81.66,76420.6951,0.0,-0.98104,1e-05,1.95184]
[1744175955949,81.66,76415.6765,0.0,-0.98111,1e-05,1.94552]
[1744175956950,81.66,76410.8848,0.0,-0.98117,1e-05,1.93965]
[1744175957951,81.65,76407.5305,0.0,-0.98122,1e-05,1.93552]
[1744175958952,81.65,76406.6221,0.0,-0.98123,1e-05,1.93431]
[1744175960954,81.64,76405.0767,0.0,-0.98127,1e-05,1.93115]
[1744175962956,81.62,76400.8587,0.0,-0.98135,1e-05,1.92387]
[1744175963957,81.61,76399.6191,0.0,-0.98138,1e-05,1.92138]
[1744175964958,81.61,76401.2902,0.0,-0.98136,1e-05,1.92326]
[1744175966960,81.61,76409.6301,0.0,-0.98125,1e-05,1.93298]
[1744175967961,81.6,76408.2895,0.0,-0.98128,1e-05,1.93022]
[1744175968962,81.58,76409.1395,0.0,-0.98128,1e-05,1.93007]
[1744175970964,81.56,76404.7036,0.0,-0.98137,1e-05,1.92268]
[1744175971965,81.56,76406.7151,0.0,-0.98137,1e-05,1.9217]
[1744175972966,81.56,76408.485,0.0,-0.98135,1e-05,1.9237]
[1744175973967,81.56,76411.815,0.0,-0.9813,1e-05,1.92756]
[1744175974968,81.56,76414.825,0.0,-0.98127,1e-05,1.93104]
[1744175976970,81.56,76432.2518,0.0,-0.98104,1e-05,1.95165]
[1744175978972,81.55,76437.3064,0.0,-0.98097,1e-05,1.95742]
[1744175979973,81.55,76426.9868,0.0,-0.98111,1e-05,1.94486]
[1744175980974,81.55,76418.6068,0.0,-0.98123,1e-05,1.9347]
[1744175981975,81.55,76415.5746,0.0,-0.98127,1e-05,1.93097]
[1744175982976,81.55,76414.473,0.0,-0.98128,1e-05,1.92954]
[1744175985979,81.54,76415.8233,0.0,-0.98128,1e-05,1.92979]
[1744175986980,81.53,76407.6659,0.0,-0.9814,1e-05,1.91913]
[1744175987981,81.53,76408.9532,0.0,-0.98138,1e-05,1.92056]
[1744175988982,81.53,76413.0837,0.0,-0.98133,1e-05,1.92537]
[1744175990987,81.52,76419.6426,0.0,-0.98125,1e-05,1.93297]
[1744175992855,81.52,76423.3099,0.0,-0.9812,1e-05,1.93708]
[1744175993862,81.52,76435.9699,0.0,-0.98103,1e-05,1.95211]
[1744175994869,81.52,76445.0572,0.0,-0.98091,1e-05,1.96291]
[1744175996883,81.51,76447.3192,0.0,-0.98088,1e-05,1.9653]
[1744175997890,81.51,76450.6823,0.0,-0.98084,1e-05,1.96919]
[1744175998897,81.51,76452.9322,0.0,-0.98081,1e-05,1.97173]
[1744176000914,81.51,76459.6905,0.0,-0.98072,1e-05,1.97955]
[1744176001921,81.51,76461.6226,0.0,-0.9807,1e-05,1.9817]
[1744176002928,81.5,76458.9825,0.0,-0.98074,1e-05,1.9783]
[1744176003935,81.5,76457.8935,0.0,-0.98076,1e-05,1.97678]
[1744176006956,81.5,76454.7113,0.0,-0.98081,1e-05,1.97236]
[1744176008970,81.49,76456.1417,0.0,-0.98079,1e-05,1.97372]
[1744176009977,81.49,76458.6316,0.0,-0.98076,1e-05,1.97654]
[1744176010984,81.49,76462.2116,0.0,-0.98071,1e-05,1.98069]
[1744176011972,81.49,76462.2116,0.0,-0.98071,1e-05,1.98069]
[1744176011975,81.49,76462.2116,0.0,-0.98071,1e-05,1.98069]
[1744176012999,81.49,76469.7099,0.0,-0.98061,1e-05,1.98941]
[1744176015013,81.48,76473.9771,0.0,-0.98056,1e-05,1.99419]
[1744176016000,81.48,76473.9771,0.0,-0.98056,1e-05,1.99419]
[1744176016024,81.48,76473.9771,0.0,-0.98056,1e-05,1.99397]
[1744176017028,81.48,76472.3828,0.0,-0.98059,1e-05,1.9918]
[1744176019032,81.47,76479.4389,0.0,-0.9805,1e-05,1.99998]
[1744176020033,81.47,76476.5004,0.0,-0.98054,1e-05,1.99616]
[1744176022035,81.47,76474.7351,0.0,-0.98057,1e-05,1.99355]
[1744176024037,81.46,76464.4208,0.0,-0.98071,1e-05,1.98054]
[1744176025038,81.46,76457.8771,0.0,-0.98081,1e-05,1.9724]
[1744176027040,81.46,76454.0271,0.0,-0.98086,1e-05,1.96756]
[1744176028041,81.46,76447.6128,0.0,-0.98095,1e-05,1.95947]
[1744176029042,81.45,76445.7907,0.0,-0.98098,1e-05,1.95711]
[1744176030043,81.45,76449.1985,0.0,-0.98093,1e-05,1.96106]
[1744176031044,81.45,76455.601,0.0,-0.98088,1e-05,1.96533]
[1744176032045,81.45,76464.4194,0.0,-0.98076,1e-05,1.97585]
[1744176033046,81.45,76463.0967,0.0,-0.98078,1e-05,1.97405]
[1744176034047,81.45,76470.2624,0.0,-0.98069,1e-05,1.98258]
[1744176035048,81.44,76467.4424,0.0,-0.98073,1e-05,1.97895]
[1744176037050,81.44,76464.0097,0.0,-0.98078,1e-05,1.9744]
[1744176040053,81.44,76468.4121,0.0,-0.98072,1e-05,1.97919]
[1744176044058,81.43,76472.7335,0.0,-0.98067,1e-05,1.98368]
[1744176045059,81.43,76477.9286,0.0,-0.98061,1e-05,1.98981]
[1744176046060,81.42,76480.1286,0.0,-0.98058,1e-05,1.99229]
[1744176048062,81.42,76477.4326,0.0,-0.98062,1e-05,1.98857]
[1744176049063,81.42,76474.0763,0.0,-0.98067,1e-05,1.98427]
[1744176051065,81.41,76469.1673,0.0,-0.98074,1e-05,1.97789]
[1744176052066,81.41,76463.2315,0.0,-0.98082,1e-05,1.9705]
[1744176053067,81.41,76464.5914,0.0,-0.98081,1e-05,1.97197]
[1744176056071,81.41,76466.6349,0.0,-0.98078,1e-05,1.97391]
[1744176057072,81.4,76469.8401,0.0,-0.98074,1e-05,1.97762]
[1744176060075,81.4,76473.5699,0.0,-0.9807,1e-05,1.98159]
[1744176062081,81.39,76482.7155,0.0,-0.98058,1e-05,1.99235]
[1744176063082,81.39,76489.2928,0.0,-0.98049,1e-05,2.00019]
[1744176065084,81.39,76482.7238,0.0,-0.98059,1e-05,1.99169]
[1744176066086,81.39,76472.4938,0.0,-0.98073,1e-05,1.97901]
[1744176067086,81.39,76469.4175,0.0,-0.98077,1e-05,1.97507]
[1744176068088,81.38,76470.9174,0.0,-0.98075,1e-05,1.97671]
[1744176069089,81.38,76475.7837,0.0,-0.98069,1e-05,1.98245]
[1744176070090,81.38,76479.9173,0.0,-0.98063,1e-05,1.98729]
[1744176071091,81.38,76481.2287,0.0,-0.98062,1e-05,1.98869]
[1744176076097,81.37,76473.8017,0.0,-0.98073,1e-05,1.9786]
[1744176077098,81.37,76469.2316,0.0,-0.9808,1e-05,1.97286]
[1744176078099,81.36,76466.4421,0.0,-0.98084,1e-05,1.96929]
[1744176079100,81.36,76468.7031,0.0,-0.98081,1e-05,1.97186]
[1744176081102,81.36,76484.9938,0.0,-0.98059,1e-05,1.99134]
[1744176082103,81.36,76497.0899,0.0,-0.98043,1e-05,2.00596]
[1744176083104,81.35,76498.7275,0.0,-0.98041,1e-05,2.00773]
[1744176085106,81.33,76504.1841,0.0,-0.98036,1e-05,2.01175]
[1744176086107,81.31,76512.4708,0.0,-0.98028,1e-05,2.0194]
[1744176088109,81.26,76511.5663,0.0,-0.98035,1e-05,2.01325]
[1744176089110,81.24,76513.141,0.0,-0.98035,1e-05,2.01274]
[1744176091112,81.21,76513.726,0.0,-0.98041,1e-05,2.00744]
[1744176092113,81.19,76518.0894,0.0,-0.98037,1e-05,2.01042]
[1744176094115,81.18,76519.184,0.0,-0.98036,1e-05,2.0113]
[1744176095116,81.16,76521.5274,0.0,-0.98036,1e-05,2.01177]
[1744176096950,81.16,76521.5274,0.0,-0.98036,1e-05,2.01177]
[1744176097610,81.14,76524.5174,0.0,-0.98035,1e-05,2.01278]
[1744176099121,81.13,76554.5509,0.0,-0.97993,1e-05,2.04963]
[1744176100122,81.13,76547.3004,0.0,-0.98004,1e-05,2.04025]
[1744176100145,81.13,76547.3004,0.0,-0.98004,1e-05,2.04025]
[1744176100147,81.13,76547.3004,0.0,-0.98004,1e-05,2.04025]
[1744176101123,81.13,76547.8546,0.0,-0.98003,1e-05,2.04066]
[1744176102124,81.12,76545.4398,0.0,-0.98007,1e-05,2.03736]
[1744176103125,81.12,76543.3466,0.0,-0.9801,1e-05,2.03446]
[1744176105127,81.07,76544.2502,0.0,-0.98015,1e-05,2.03013]
[1744176106128,81.04,76548.6611,0.0,-0.98012,1e-05,2.03288]
[1744176107129,81.04,76558.5487,0.0,-0.97999,1e-05,2.04496]
[1744176108130,81.04,76563.5886,0.0,-0.97992,1e-05,2.05099]
[1744176109131,81.04,76570.0937,0.0,-0.97983,1e-05,2.05886]
[1744176110132,81.03,76572.3457,0.0,-0.9798,1e-05,2.06138]
[1744176111133,81.03,76570.9205,0.0,-0.97983,1e-05,2.05926]
[1744176112134,81.03,76567.5142,0.0,-0.97988,1e-05,2.05466]
[1744176113135,81.02,76564.2004,0.0,-0.97993,1e-05,2.05019]
[1744176114136,81.02,76568.7198,0.0,-0.97987,1e-05,2.05557]
[1744176115137,81.02,76572.3097,0.0,-0.97982,1e-05,2.05978]
[1744176116138,81.02,76576.638,0.0,-0.97976,1e-05,2.06491]
[1744176118140,81.01,76582.8109,0.0,-0.97968,1e-05,2.07204]
[1744176119141,81.01,76581.5567,0.0,-0.9797,1e-05,2.07012]
[1744176120142,81.0,76579.4294,0.0,-0.97974,1e-05,2.06709]
[1744176122144,81.0,76575.0479,0.0,-0.97981,1e-05,2.06091]
[1744176123145,80.97,76567.3596,0.0,-0.97995,1e-05,2.04823]
[1744176124146,80.94,76565.1733,0.0,-0.98002,1e-05,2.0426]
[1744176125147,80.92,76563.6038,0.0,-0.98007,1e-05,2.03784]
[1744176126148,80.89,76564.8059,0.0,-0.98009,1e-05,2.03659]
[1744176128150,80.87,76563.8332,0.0,-0.98013,1e-05,2.0324]
[1744176129151,80.86,76558.8871,0.0,-0.98021,1e-05,2.02597]
[1744176131153,80.86,76553.4398,0.0,-0.98029,1e-05,2.01869]
[1744176132154,80.86,76546.461,0.0,-0.98039,1e-05,2.00979]
[1744176134156,80.85,76541.709,0.0,-0.98046,1e-05,2.00346]
[1744176136158,80.85,76534.9354,0.0,-0.98056,1e-05,1.99468]
[1744176137159,80.85,76533.6397,0.0,-0.98058,1e-05,1.99289]
[1744176138160,80.85,76529.4255,0.0,-0.98064,1e-05,1.98751]
[1744176140162,80.84,76530.1819,0.0,-0.98063,1e-05,1.98807]
[1744176141163,80.84,76535.2312,0.0,-0.98057,1e-05,1.99409]
[1744176142164,80.84,76538.8711,0.0,-0.98052,1e-05,1.99838]
[1744176143165,80.84,76540.097,0.0,-0.9805,1e-05,1.99968]
[1744176145167,80.83,76537.8654,0.0,-0.98054,1e-05,1.99652]
[1744176147169,80.83,76536.1356,0.0,-0.98057,1e-05,1.99398]
[1744176150172,80.82,76534.2472,0.0,-0.9806,1e-05,1.99107]
[1744176151173,80.82,76535.144,0.0,-0.98062,1e-05,1.98864]
[1744176152174,80.82,76541.4018,0.0,-0.98054,1e-05,1.99615]
[1744176153175,80.82,76545.9054,0.0,-0.98048,1e-05,2.00151]
[1744176155180,80.81,76565.0931,0.0,-0.98021,1e-05,2.02504]
[1744176157182,80.81,76568.3278,0.0,-0.98017,1e-05,2.02887]
[1744176159040,80.8,76568.3278,0.0,-0.98018,1e-05,2.02799]
[1744176160047,80.8,76557.101,0.0,-0.98034,1e-05,2.01393]
[1744176161186,80.8,76549.0506,0.0,-0.98045,1e-05,2.00387]
[1744176163069,80.8,76550.7305,0.0,-0.98043,1e-05,2.00551]
[1744176164076,80.8,76555.3082,0.0,-0.98037,1e-05,2.01097]
[1744176166092,80.79,76557.0259,0.0,-0.98035,1e-05,2.01263]
[1744176167099,80.79,76561.1842,0.0,-0.9803,1e-05,2.01757]
[1744176170120,80.79,76563.0465,0.0,-0.98028,1e-05,2.01932]
[1744176171127,80.78,76564.9818,0.0,-0.98025,1e-05,2.02166]
[1744176172134,80.78,76557.625,0.0,-0.98035,1e-05,2.01243]
[1744176173141,80.78,76556.0208,0.0,-0.98038,1e-05,2.01037]
[1744176175155,80.78,76556.8201,0.0,-0.98037,1e-05,2.01122]
[1744176177169,80.78,76553.3901,0.0,-0.98042,1e-05,2.00683]
[1744176181197,80.78,76552.2228,0.0,-0.98044,1e-05,2.00515]
[1744176182204,80.78,76544.7928,0.0,-0.98054,1e-05,1.99576]
[1744176183209,80.77,76542.7622,0.0,-0.98057,1e-05,1.99306]
[1744176186213,80.77,76524.6204,0.0,-0.98083,1e-05,1.97023]
[1744176187214,80.77,76516.6216,0.0,-0.98094,1e-05,1.96033]
[1744176188215,80.77,76508.0113,0.0,-0.98106,1e-05,1.94973]
[1744176189216,80.77,76503.5277,0.0,-0.98112,1e-05,1.94418]
[1744176189896,80.77,76503.5277,0.0,-0.98112,1e-05,1.94418]
[1744176189967,80.77,76503.5277,0.0,-0.98112,1e-05,1.94418]
[1744176191218,80.76,76511.5229,0.0,-0.98101,1e-05,1.95365]
[1744176192219,80.76,76515.6051,0.0,-0.98096,1e-05,1.95848]
[1744176195222,80.76,76512.6771,0.0,-0.98101,1e-05,1.95452]
[1744176196223,80.76,76509.8018,0.0,-0.98105,1e-05,1.9509]
[1744176197224,80.76,76512.3591,0.0,-0.98101,1e-05,1.95388]
[1744176198225,80.76,76515.1422,0.0,-0.98098,1e-05,1.95713]
[1744176199226,80.75,76516.9431,0.0,-0.98095,1e-05,1.95919]
[1744176200227,80.75,76520.3124,0.0,-0.98091,1e-05,1.96316]
[1744176201228,80.75,76522.7684,0.0,-0.98088,1e-05,1.96601]
[1744176203230,80.75,76525.5198,0.0,-0.98084,1e-05,1.96907]
[1744176204231,80.75,76528.5377,0.0,-0.9808,1e-05,1.97261]
[1744176206233,80.74,76520.7348,0.0,-0.98091,1e-05,1.96277]
[1744176207234,80.74,76513.9047,0.0,-0.98101,1e-05,1.95432]
[1744176208184,80.74,76513.9047,0.0,-0.98101,1e-05,1.95432]
[1744176208235,80.74,76504.5645,0.0,-0.98114,1e-05,1.94288]
[1744176209236,80.74,76490.9114,0.0,-0.98132,1e-05,1.92632]
[1744176210237,80.74,76485.0531,0.0,-0.9814,1e-05,1.91921]
[1744176211238,80.74,76481.2131,0.0,-0.98148,1e-05,1.91129]
[1744176212239,80.74,76479.3895,0.0,-0.98151,1e-05,1.90906]
[1744176213240,80.74,76478.3699,0.0,-0.98152,1e-05,1.90779]
[1744176214241,80.74,76473.8946,0.0,-0.98158,1e-05,1.90241]
[1744176215242,80.74,76465.2608,0.0,-0.9817,1e-05,1.89212]
[1744176217244,80.74,76466.8365,0.0,-0.98168,1e-05,1.89395]
[1744176218245,80.74,76472.9647,0.0,-0.98159,1e-05,1.9012]
[1744176219127,80.74,76472.9647,0.0,-0.9816,1e-05,1.90115]
[1744176220247,80.74,76479.7376,0.0,-0.98151,1e-05,1.90918]
[1744176221248,80.74,76478.749,0.0,-0.98152,1e-05,1.90795]
[1744176223250,80.74,76483.2541,0.0,-0.98146,1e-05,1.91323]
[1744176224251,80.73,76486.8299,0.0,-0.98141,1e-05,1.91745]
[1744176225252,80.73,76489.4298,0.0,-0.98138,1e-05,1.9205]
[1744176226253,80.73,76491.6015,0.0,-0.98135,1e-05,1.92304]
[1744176227254,80.73,76492.4315,0.0,-0.98134,1e-05,1.92396]
[1744176229256,80.73,76493.3289,0.0,-0.98133,1e-05,1.92488]
[1744176230257,80.73,76495.0019,0.0,-0.98131,1e-05,1.92682]
[1744176232259,80.73,76493.1791,0.0,-0.98134,1e-05,1.92446]
[1744176233260,80.73,76492.2827,0.0,-0.98135,1e-05,1.92331]
[1744176234261,80.73,76490.3394,0.0,-0.98138,1e-05,1.92091]
[1744176235262,80.73,76488.6087,0.0,-0.9814,1e-05,1.91876]
[1744176236263,80.73,76487.5532,0.0,-0.98141,1e-05,1.91743]
[1744176237264,80.73,76490.4731,0.0,-0.98138,1e-05,1.92087]
[1744176238265,80.73,76494.3998,0.0,-0.98132,1e-05,1.92551]
[1744176239266,80.72,76495.9228,0.0,-0.9813,1e-05,1.92726]
[1744176244271,80.72,76498.9664,0.0,-0.98127,1e-05,1.93052]
[1744176245272,80.72,76502.7502,0.0,-0.98122,1e-05,1.93499]
[1744176246273,80.72,76503.7101,0.0,-0.98121,1e-05,1.93606]
[1744176249276,80.72,76508.9051,0.0,-0.98114,1e-05,1.94205]
[1744176250277,80.71,76516.5151,0.0,-0.98104,1e-05,1.95116]
[1744176254281,80.71,76514.8979,0.0,-0.98107,1e-05,1.94871]
[1744176255282,80.71,76511.9866,0.0,-0.98111,1e-05,1.94507]
[1744176258287,80.71,76506.2656,0.0,-0.98119,1e-05,1.93783]
[1744176260289,80.7,76500.817,0.0,-0.98126,1e-05,1.93106]
[1744176261290,80.7,76497.7403,0.0,-0.98131,1e-05,1.92727]
[1744176262291,80.7,76496.497,0.0,-0.98132,1e-05,1.9257]
[1744176263292,80.7,76498.6053,0.0,-0.9813,1e-05,1.92816]
[1744176264293,80.7,76503.1468,0.0,-0.98124,1e-05,1.93354]
[1744176265294,80.7,76508.0339,0.0,-0.98117,1e-05,1.93935]
[1744176266295,80.7,76511.0064,0.0,-0.98113,1e-05,1.94284]
[1744176268297,80.7,76508.56,0.0,-0.98117,1e-05,1.93967]
[1744176269298,80.7,76507.676,0.0,-0.98118,1e-05,1.9385]
[1744176271300,80.69,76506.4937,0.0,-0.98123,1e-05,1.93359]
[1744176273302,80.69,76515.7473,0.0,-0.98111,1e-05,1.94459]
[1744176274303,80.69,76523.2272,0.0,-0.98101,1e-05,1.95355]
[1744176276305,80.69,76516.5745,0.0,-0.9811,1e-05,1.94523]
[1744176277306,80.69,76512.4545,0.0,-0.98116,1e-05,1.94014]
[1744176278307,80.69,76514.2107,0.0,-0.98113,1e-05,1.94216]
[1744176279308,80.69,76520.3688,0.0,-0.98105,1e-05,1.94952]
[1744176280309,80.69,76524.4018,0.0,-0.981,1e-05,1.9543]
[1744176283312,80.68,76525.9194,0.0,-0.98098,1e-05,1.95577]
[1744176284313,80.68,76529.2275,0.0,-0.98094,1e-05,1.95966]
[1744176285314,80.68,76526.68,0.0,-0.98097,1e-05,1.95643]
[1744176286315,80.68,76525.1999,0.0,-0.981,1e-05,1.9545]
[1744176287316,80.68,76522.2636,0.0,-0.98104,1e-05,1.95081]
[1744176288317,80.68,76527.6103,0.0,-0.98097,1e-05,1.95719]
[1744176289318,80.67,76529.3838,0.0,-0.98094,1e-05,1.95922]
[1744176290319,80.67,76533.5948,0.0,-0.98089,1e-05,1.96422]
[1744176290354,80.67,76533.5948,0.0,-0.98089,1e-05,1.96422]
[1744176290357,80.67,76533.5948,0.0,-0.98089,1e-05,1.96422]
[1744176291320,80.67,76538.339,0.0,-0.98082,1e-05,1.96987]
[1744176292211,80.67,76538.339,0.0,-0.98082,1e-05,1.96987]
[1744176292215,80.67,76538.339,0.0,-0.98082,1e-05,1.96987]
[1744176292299,80.67,76538.339,0.0,-0.98083,1e-05,1.96971]
[1744176293322,80.67,76544.4364,0.0,-0.98074,1e-05,1.97702]
[1744176294323,80.67,76548.6162,0.0,-0.98069,1e-05,1.98199]
[1744176295324,80.67,76550.5524,0.0,-0.98066,1e-05,1.9842]
[1744176297326,80.66,76551.3917,0.0,-0.98066,1e-05,1.98488]
[1744176299328,80.66,76552.8118,0.0,-0.98064,1e-05,1.98628]
[1744176300329,80.66,76556.1109,0.0,-0.9806,1e-05,1.99016]
[1744176301330,80.66,76557.7708,0.0,-0.98058,1e-05,1.99202]
[1744176302331,80.65,76562.1262,0.0,-0.98052,1e-05,1.99721]
[1744176303332,80.65,76565.2712,0.0,-0.98048,1e-05,2.00091]
[1744176304333,80.65,76563.5581,0.0,-0.9805,1e-05,1.99858]
[1744176306335,80.65,76564.7388,0.0,-0.98049,1e-05,1.99964]
[1744176307336,80.64,76568.7462,0.0,-0.98044,1e-05,2.0044]
[1744176308337,80.64,76576.0967,0.0,-0.98034,1e-05,2.01332]
[1744176309338,80.64,76579.8444,0.0,-0.98029,1e-05,2.01776]
[1744176310339,80.64,76583.0443,0.0,-0.98024,1e-05,2.02152]
[1744176312341,80.63,76581.6002,0.0,-0.98027,1e-05,2.01924]
[1744176313342,80.63,76580.1135,0.0,-0.98029,1e-05,2.01716]
[1744176315344,80.63,76577.4374,0.0,-0.98034,1e-05,2.01336]
[1744176316346,80.62,76573.543,0.0,-0.98039,1e-05,2.0083]
[1744176318348,80.62,76574.7207,0.0,-0.98038,1e-05,2.00933]
[1744176319349,80.62,76577.5298,0.0,-0.98034,1e-05,2.01261]
[1744176320350,80.62,76583.3597,0.0,-0.98027,1e-05,2.01964]
[1744176321351,80.61,76581.884,0.0,-0.98029,1e-05,2.01757]
[1744176322352,80.61,76580.504,0.0,-0.98031,1e-05,2.01562]
[1744176328229,80.6,76580.5783,0.0,-0.98032,1e-05,2.01458]
[1744176330360,80.6,76563.4033,0.0,-0.98057,1e-05,1.99263]
[1744176332256,80.59,76558.3053,0.0,-0.98068,1e-05,1.98266]
[1744176334270,80.59,76553.2182,0.0,-0.98075,1e-05,1.97607]
[1744176335278,80.59,76554.5198,0.0,-0.98073,1e-05,1.97767]
[1744176336285,80.59,76554.5198,0.0,-0.98074,1e-05,1.97733]
[1744176337293,80.59,76562.1476,0.0,-0.98063,1e-05,1.98654]
[1744176338300,80.58,76565.6348,0.0,-0.98059,1e-05,1.99067]
[1744176343335,80.57,76564.3884,0.0,-0.98061,1e-05,1.98821]
[1744176344342,80.57,76568.4427,0.0,-0.98056,1e-05,1.99302]
[1744176345349,80.57,76574.7967,0.0,-0.98047,1e-05,2.00069]
[1744176346356,80.57,76578.9237,0.0,-0.98042,1e-05,2.0056]
[1744176347363,80.57,76580.7879,0.0,-0.98039,1e-05,2.00771]
[1744176348371,80.57,76578.0578,0.0,-0.98044,1e-05,2.00411]
[1744176349377,80.56,76576.332,0.0,-0.98046,1e-05,2.00176]
[1744176350381,80.56,76585.533,0.0,-0.98034,1e-05,2.01299]
[1744176351382,80.56,76591.6533,0.0,-0.98025,1e-05,2.0204]
[1744176353384,80.55,76592.8941,0.0,-0.98024,1e-05,2.02148]
[1744176355386,80.55,76597.964,0.0,-0.98017,1e-05,2.02734]
[1744176356387,80.55,76596.1339,0.0,-0.9802,1e-05,2.02481]
[1744176357388,80.55,76589.9014,0.0,-0.98029,1e-05,2.01678]
[1744176358389,80.54,76586.2241,0.0,-0.98035,1e-05,2.01197]
[1744176359390,80.54,76584.0896,0.0,-0.98038,1e-05,2.0091]
[1744176363394,80.53,76579.3477,0.0,-0.98046,1e-05,2.00236]
[1744176364395,80.53,76572.8477,0.0,-0.98055,1e-05,1.9941]
[1744176365396,80.53,76570.2844,0.0,-0.98059,1e-05,1.99075]
[1744176367398,80.53,76574.8826,0.0,-0.98053,1e-05,1.99607]
[1744176368399,80.53,76583.1765,0.0,-0.98041,1e-05,2.00616]
[1744176369400,80.52,76586.0065,0.0,-0.98038,1e-05,2.00947]
[1744176370401,80.52,76591.482,0.0,-0.9803,1e-05,2.01608]
[1744176371402,80.52,76596.1855,0.0,-0.98024,1e-05,2.02172]
[1744176372403,80.52,76597.8181,0.0,-0.98022,1e-05,2.02353]
[1744176373404,80.51,76594.6572,0.0,-0.98026,1e-05,2.01934]
[1744176374405,80.51,76591.5646,0.0,-0.98031,1e-05,2.01525]
[1744176375406,80.51,76586.9814,0.0,-0.98038,1e-05,2.00932]
[1744176376407,80.51,76585.2679,0.0,-0.9804,1e-05,2.00698]
[1744176377408,80.51,76584.4179,0.0,-0.98042,1e-05,2.00571]
[1744176379410,80.5,76586.634,0.0,-0.98039,1e-05,2.00805]
[1744176380411,80.5,76589.3992,0.0,-0.98036,1e-05,2.01128]
[1744176381412,80.5,76591.9391,0.0,-0.98032,1e-05,2.01423]
[1744176382413,80.5,76593.2023,0.0,-0.9803,1e-05,2.0159]
[1744176383414,80.5,76594.9085,0.0,-0.98028,1e-05,2.01812]
[1744176384415,80.5,76596.3939,0.0,-0.98026,1e-05,2.02006]
[1744176386417,80.5,76594.9234,0.0,-0.98028,1e-05,2.01839]
[1744176387418,80.5,76591.98,0.0,-0.98032,1e-05,2.0148]
[1744176392423,80.51,76587.2051,0.0,-0.98041,1e-05,2.00595]
[1744176394425,80.51,76585.2799,0.0,-0.98043,1e-05,2.00377]
[1744176397428,80.51,76576.0022,0.0,-0.98056,1e-05,1.99261]
[1744176399430,80.52,76583.2985,0.0,-0.98045,1e-05,2.0019]
[1744176401432,80.52,76579.7658,0.0,-0.9805,1e-05,1.99775]
[1744176403434,80.52,76581.0682,0.0,-0.98048,1e-05,1.9996]
[1744176406439,80.52,76576.6382,0.0,-0.98054,1e-05,1.99447]
[1744176407440,80.52,76571.9014,0.0,-0.9806,1e-05,1.98874]
[1744176408441,80.53,76573.9966,0.0,-0.98057,1e-05,1.99147]
[1744176410443,80.53,76576.1698,0.0,-0.98054,1e-05,1.99441]
[1744176411444,80.53,76580.8997,0.0,-0.98047,1e-05,2.00039]
[1744176412445,80.53,76582.459,0.0,-0.98045,1e-05,2.00244]
[1744176413446,80.53,76583.9377,0.0,-0.98043,1e-05,2.00438]
[1744176414447,80.53,76580.7764,0.0,-0.98047,1e-05,2.00057]
[1744176415448,80.53,76575.3464,0.0,-0.98054,1e-05,1.99396]
[1744176416449,80.53,76577.3905,0.0,-0.98051,1e-05,1.99661]
[1744176417450,80.54,76579.6605,0.0,-0.98048,1e-05,1.99954]
[1744176418451,80.54,76590.0039,0.0,-0.98033,1e-05,2.01251]
[1744176419452,80.54,76593.988,0.0,-0.98028,1e-05,2.01757]
[1744176420453,80.54,76596.9779,0.0,-0.98023,1e-05,2.02139]
[1744176421454,80.54,76590.3338,0.0,-0.98033,1e-05,2.01318]
[1744176422350,80.54,76590.3338,0.0,-0.98033,1e-05,2.01318]
[1744176423456,80.54,76591.6827,0.0,-0.98031,1e-05,2.01504]
[1744176424457,80.54,76596.9445,0.0,-0.98023,1e-05,2.0217]
[1744176425458,80.54,76602.9996,0.0,-0.98014,1e-05,2.02936]
[1744176426118,80.54,76602.9996,0.0,-0.98014,1e-05,2.02936]
[1744176426459,80.54,76608.3195,0.0,-0.98007,1e-05,2.0361]
[1744176427461,80.54,76612.6531,0.0,-0.98001,1e-05,2.0416]
[1744176428462,80.54,76610.7848,0.0,-0.98003,1e-05,2.0393]
[1744176429463,80.54,76613.0056,0.0,-0.98,1e-05,2.04214]
[1744176431465,80.54,76615.5025,0.0,-0.97996,1e-05,2.04538]
[1744176432466,80.54,76620.8738,0.0,-0.97989,1e-05,2.0522]
[1744176434468,80.54,76632.7826,0.0,-0.97972,1e-05,2.06732]
[1744176435469,80.54,76650.171,0.0,-0.97946,1e-05,2.08949]
[1744176436470,80.54,76654.1233,0.0,-0.97941,1e-05,2.09452]
[1744176437506,80.54,76654.1233,0.0,-0.97941,1e-05,2.09452]
[1744176438472,80.54,76662.149,0.0,-0.97929,1e-05,2.10475]
[1744176441475,80.54,76693.6195,0.0,-0.97883,1e-05,2.14546]
[1744176442476,80.54,76696.9277,0.0,-0.97878,1e-05,2.14967]
[1744176444060,80.54,76699.1349,0.0,-0.97875,1e-05,2.15233]
[1744176445067,80.54,76692.3963,0.0,-0.97885,1e-05,2.14342]
[1744176446074,80.54,76682.3101,0.0,-0.979,1e-05,2.13019]
[1744176447081,80.54,76676.374,0.0,-0.97909,1e-05,2.1224]
[1744176448097,80.54,76673.1177,0.0,-0.97914,1e-05,2.11812]
[1744176449107,80.54,76668.8334,0.0,-0.9792,1e-05,2.11257]
[1744176450114,80.53,76668.8334,0.0,-0.9792,1e-05,2.11239]
[1744176451121,80.53,76693.1931,0.0,-0.97888,1e-05,2.14044]
[1744176452128,80.53,76703.7065,0.0,-0.97872,2e-05,2.15408]
[1744176453135,80.53,76706.4132,0.0,-0.97868,2e-05,2.15751]
[1744176454142,80.53,76702.6836,0.0,-0.97874,1e-05,2.1525]
[1744176455149,80.53,76700.1338,0.0,-0.97878,1e-05,2.14903]
[1744176455981,80.53,76700.1338,0.0,-0.97878,1e-05,2.14903]
[1744176456156,80.53,76700.1338,0.0,-0.97878,1e-05,2.1489]
[1744176457163,80.53,76705.9634,0.0,-0.9787,2e-05,2.15641]
[1744176459178,80.52,76708.8355,0.0,-0.97865,2e-05,2.15992]
[1744176460185,80.52,76706.8587,0.0,-0.97869,2e-05,2.15719]
[1744176463206,80.52,76710.973,0.0,-0.97863,2e-05,2.16219]
[1744176466227,80.51,76714.8088,0.0,-0.97858,2e-05,2.16681]
[1744176468241,80.51,76717.9476,0.0,-0.97853,2e-05,2.17064]
[1744176470255,80.51,76717.0775,0.0,-0.97855,2e-05,2.16921]
[1744176471262,80.51,76710.3321,0.0,-0.97865,2e-05,2.16019]
[1744176472270,80.51,76706.874,0.0,-0.97871,2e-05,2.15551]
[1744176473276,80.51,76705.0059,0.0,-0.97874,2e-05,2.15294]
[1744176476297,80.5,76705.9716,0.0,-0.97873,2e-05,2.15383]
[1744176477304,80.5,76707.4798,0.0,-0.9787,2e-05,2.15567]
[1744176478311,80.5,76710.305,0.0,-0.97866,2e-05,2.15926]
[1744176479318,80.5,76708.2506,0.0,-0.9787,2e-05,2.15636]
[1744176480325,80.5,76702.4495,0.0,-0.97879,1e-05,2.14855]
[1744176481332,80.5,76700.1032,0.0,-0.97882,1e-05,2.14529]
[1744176485360,80.49,76703.7216,0.0,-0.97878,1e-05,2.14926]
[1744176486367,80.49,76700.5447,0.0,-0.97883,1e-05,2.14492]
[1744176487374,80.49,76696.4204,0.0,-0.97889,1e-05,2.13933]
[1744176488381,80.48,76698.4401,0.0,-0.97886,1e-05,2.14178]
[1744176489388,80.48,76703.5245,0.0,-0.97879,1e-05,2.14832]
[1744176490395,80.48,76705.3287,0.0,-0.97876,1e-05,2.15059]
[1744176491402,80.48,76696.885,0.0,-0.97889,1e-05,2.13943]
[1744176492409,80.48,76694.2522,0.0,-0.97893,1e-05,2.1359]
[1744176493416,80.48,76693.3464,0.0,-0.97895,1e-05,2.13463]
[1744176495430,80.48,76689.0447,0.0,-0.97901,1e-05,2.12886]
[1744176496437,80.48,76687.8133,0.0,-0.97903,1e-05,2.12718]
[1744176497444,80.48,76683.3618,0.0,-0.9791,1e-05,2.12133]
[1744176498535,80.48,76679.9561,0.0,-0.97915,1e-05,2.11685]
[1744176499459,80.48,76679.9561,0.0,-0.97915,1e-05,2.11675]
[1744176500466,80.47,76694.437,0.0,-0.97894,1e-05,2.13547]
[1744176501473,80.47,76707.9675,0.0,-0.97873,2e-05,2.15306]
[1744176502480,80.47,76711.5434,0.0,-0.97868,2e-05,2.15763]
[1744176503487,80.47,76714.751,0.0,-0.97864,2e-05,2.16171]
[1744176503938,80.47,76714.751,0.0,-0.97864,2e-05,2.16171]
[1744176505501,80.47,76715.9661,0.0,-0.97862,2e-05,2.16301]
[1744176506508,80.47,76726.0738,0.0,-0.97847,2e-05,2.17619]
[1744176507515,80.46,76730.5442,0.0,-0.9784,2e-05,2.18196]
[1744176509530,80.46,76722.8763,0.0,-0.97852,2e-05,2.1715]
[1744176510537,80.46,76721.4035,0.0,-0.97855,2e-05,2.1694]
[1744176511544,80.46,76721.9994,0.0,-0.97857,2e-05,2.16651]
[1744176513550,80.46,76720.9434,0.0,-0.97859,2e-05,2.16483]
[1744176514551,80.46,76724.5198,0.0,-0.97854,2e-05,2.1694]
[1744176515552,80.45,76727.8995,0.0,-0.97849,2e-05,2.17371]
[1744176516553,80.45,76730.8351,0.0,-0.97845,2e-05,2.17744]
[1744176518555,80.45,76731.883,0.0,-0.97844,2e-05,2.1785]
[1744176520557,80.45,76727.0258,0.0,-0.97851,2e-05,2.17175]
[1744176520989,80.45,76727.0258,0.0,-0.97851,2e-05,2.17175]
[1744176521019,80.45,76727.0258,0.0,-0.97851,2e-05,2.17175]
[1744176522559,80.44,76751.2411,0.0,-0.97815,2e-05,2.20358]
[1744176524561,80.44,76772.1544,0.0,-0.97783,2e-05,2.23115]
[1744176525562,80.44,76767.0811,0.0,-0.97791,2e-05,2.22407]
[1744176526563,80.44,76755.8431,0.0,-0.97809,2e-05,2.20876]
[1744176527564,80.43,76751.509,0.0,-0.97816,2e-05,2.20276]
[1744176527914,80.43,76751.509,0.0,-0.97816,2e-05,2.20276]
[1744176527958,80.43,76751.509,0.0,-0.97816,2e-05,2.20276]
[1744176528565,80.43,76744.655,0.0,-0.97827,2e-05,2.19342]
[1744176530570,80.43,76731.3732,0.0,-0.97847,2e-05,2.17543]
[1744176531571,80.43,76716.7201,0.0,-0.9787,2e-05,2.15584]
[1744176532572,80.43,76706.6569,0.0,-0.97885,1e-05,2.14253]
[1744176533573,80.43,76691.7124,0.0,-0.97907,1e-05,2.12295]
[1744176534574,80.42,76683.8638,0.0,-0.97919,1e-05,2.11271]
[1744176535575,80.42,76674.3331,0.0,-0.97933,1e-05,2.10035]
[1744176536576,80.42,76664.6506,0.0,-0.97947,1e-05,2.08787]
[1744176537577,80.42,76656.5016,0.0,-0.97959,1e-05,2.07743]
[1744176538055,80.42,76656.5016,0.0,-0.97959,1e-05,2.07743]
[1744176538578,80.42,76654.6813,0.0,-0.97962,1e-05,2.07511]
[1744176539579,80.42,76649.1343,0.0,-0.9797,1e-05,2.06805]
[1744176540580,80.42,76643.6641,0.0,-0.97978,1e-05,2.06111]
[1744176541581,80.42,76634.6826,0.0,-0.97991,1e-05,2.0496]
[1744176542582,80.42,76618.0237,0.0,-0.98014,1e-05,2.0285]
[1744176543583,80.42,76610.1002,0.0,-0.98026,1e-05,2.01851]
[1744176544584,80.42,76606.3784,0.0,-0.98031,1e-05,2.0138]
[1744176545155,80.42,76606.3784,0.0,-0.98031,1e-05,2.0138]
[1744176545585,80.42,76604.9674,0.0,-0.98033,1e-05,2.01199]
[1744176546586,80.42,76597.7876,0.0,-0.98043,1e-05,2.00301]
[1744176547587,80.42,76596.5259,0.0,-0.98045,1e-05,2.00141]
[1744176548588,80.42,76591.3334,0.0,-0.98052,1e-05,1.99494]
[1744176549589,80.42,76586.1834,0.0,-0.98059,1e-05,1.98855]
[1744176550593,80.42,76570.0952,0.0,-0.98082,1e-05,1.96872]
[1744176551591,80.42,76561.4372,0.0,-0.98093,1e-05,1.95831]
[1744176552592,80.43,76558.6512,0.0,-0.98097,1e-05,1.95511]
[1744176553594,80.43,76562.9942,0.0,-0.98091,1e-05,1.96062]
[1744176554594,80.43,76573.0728,0.0,-0.98077,1e-05,1.97318]
[1744176555595,80.43,76577.7075,0.0,-0.9807,1e-05,1.97906]
[1744176556596,80.43,76575.9357,0.0,-0.98072,1e-05,1.97704]
[1744176558598,80.43,76573.4908,0.0,-0.98075,1e-05,1.97438]
[1744176559599,80.44,76578.1738,0.0,-0.98069,1e-05,1.98032]
[1744176560600,80.44,76579.0947,0.0,-0.98067,1e-05,1.98162]
[1744176563603,80.44,76576.8439,0.0,-0.9807,1e-05,1.97933]
[1744176564604,80.44,76577.8971,0.0,-0.98068,1e-05,1.98079]
[1744176566606,80.44,76576.0793,0.0,-0.98071,1e-05,1.97863]
[1744176567607,80.45,76573.5178,0.0,-0.98074,1e-05,1.97552]
[1744176568608,80.45,76569.6157,0.0,-0.98079,1e-05,1.97078]
[1744176571611,80.45,76572.856,0.0,-0.98078,1e-05,1.97159]
[1744176573613,80.45,76573.8922,0.0,-0.98076,1e-05,1.97297]
[1744176574614,80.45,76575.6932,0.0,-0.98074,1e-05,1.97522]
[1744176579619,80.46,76575.621,0.0,-0.98073,1e-05,1.97591]
[1744176582622,80.46,76576.8343,0.0,-0.98071,1e-05,1.97787]
[1744176583623,80.46,76577.8577,0.0,-0.98069,1e-05,1.97929]
[1744176584624,80.46,76579.5531,0.0,-0.98067,1e-05,1.98153]
[1744176585625,80.46,76578.7295,0.0,-0.98068,1e-05,1.98066]
[1744176586626,80.47,76580.7114,0.0,-0.98065,1e-05,1.98325]
[1744176587627,80.47,76587.3912,0.0,-0.98055,1e-05,1.99165]
[1744176588628,80.47,76586.1032,0.0,-0.98057,1e-05,1.99019]
[1744176590630,80.47,76588.2597,0.0,-0.98054,1e-05,1.99312]
[1744176592632,80.47,76589.5458,0.0,-0.98051,1e-05,1.99497]
[1744176594634,80.48,76590.8283,0.0,-0.98049,1e-05,1.99681]
[1744176595635,80.48,76595.4427,0.0,-0.98043,1e-05,2.00265]
[1744176599639,80.48,76592.0344,0.0,-0.98047,1e-05,1.99887]
[1744176600640,80.48,76590.8221,0.0,-0.98049,1e-05,1.99736]
[1744176601641,80.48,76589.8855,0.0,-0.9805,1e-05,1.99619]
[1744176603643,80.48,76592.9761,0.0,-0.98046,1e-05,2.00001]
[1744176604644,80.48,76590.3732,0.0,-0.98049,1e-05,1.99677]
[1744176605645,80.48,76584.6932,0.0,-0.98057,1e-05,1.98974]
[1744176607651,80.48,76587.8324,0.0,-0.98053,1e-05,1.99363]
[1744176608652,80.48,76590.041,0.0,-0.9805,1e-05,1.99637]
[1744176611657,80.48,76556.1185,0.0,-0.98096,1e-05,1.95491]
[1744176612658,80.49,76558.1532,0.0,-0.98093,1e-05,1.95759]
[1744176614660,80.49,76553.3827,0.0,-0.981,1e-05,1.95215]
[1744176617663,80.49,76556.6087,0.0,-0.98094,1e-05,1.95666]
[1744176618664,80.5,76558.2921,0.0,-0.98092,1e-05,1.95891]
[1744176619665,80.5,76555.9355,0.0,-0.98095,1e-05,1.95621]
[1744176620666,80.5,76557.3379,0.0,-0.98093,1e-05,1.95811]
[1744176623670,80.5,76555.8694,0.0,-0.98094,1e-05,1.95687]
[1744176624671,80.51,76554.2435,0.0,-0.98096,1e-05,1.95507]
[1744176625672,80.51,76546.0408,0.0,-0.98107,1e-05,1.94527]
[1744176627674,80.51,76544.6369,0.0,-0.98109,1e-05,1.94398]
[1744176628675,80.51,76543.5036,0.0,-0.9811,1e-05,1.94281]
[1744176630677,80.52,76541.9158,0.0,-0.98112,1e-05,1.9413]
[1744176631678,80.52,76539.5115,0.0,-0.98118,1e-05,1.93529]
[1744176632679,80.52,76543.7491,0.0,-0.98112,1e-05,1.94065]
[1744176633680,80.52,76551.1937,0.0,-0.98101,1e-05,1.94991]
[1744176634681,80.53,76555.0038,0.0,-0.98096,1e-05,1.95475]
[1744176635682,80.53,76557.4207,0.0,-0.98093,1e-05,1.95776]
[1744176636683,80.53,76548.4753,0.0,-0.98105,1e-05,1.94692]
[1744176639460,80.53,76548.7379,0.0,-0.98104,1e-05,1.94745]
[1744176640467,80.53,76557.331,0.0,-0.98092,1e-05,1.95799]
[1744176641688,80.53,76560.4787,0.0,-0.98088,1e-05,1.96189]
[1744176643690,80.53,76555.4163,0.0,-0.98095,1e-05,1.95593]
[1744176644495,80.53,76555.4163,0.0,-0.98094,1e-05,1.95614]
[1744176645502,80.54,76545.2649,0.0,-0.98108,1e-05,1.94397]
[1744176647517,80.54,76543.0222,0.0,-0.98111,1e-05,1.94166]
[1744176648524,80.54,76543.8159,0.0,-0.98109,1e-05,1.94283]
[1744176649531,80.54,76546.4888,0.0,-0.98105,1e-05,1.94628]
[1744176650538,80.55,76547.4736,0.0,-0.98104,1e-05,1.94767]
[1744176651545,80.55,76552.4875,0.0,-0.98097,1e-05,1.95397]
[1744176653702,80.55,76547.348,0.0,-0.98103,1e-05,1.94809]
[1744176655573,80.55,76548.3044,0.0,-0.98102,1e-05,1.94965]
[1744176657587,80.56,76550.6185,0.0,-0.98098,1e-05,1.95286]
[1744176659601,80.56,76554.79,0.0,-0.98092,1e-05,1.95832]
[1744176660608,80.56,76551.0308,0.0,-0.98097,1e-05,1.95392]
[1744176661615,80.57,76549.1855,0.0,-0.98099,1e-05,1.95186]
[1744176662623,80.57,76553.0769,0.0,-0.98093,1e-05,1.9568]
[1744176663629,80.57,76549.9169,0.0,-0.98098,1e-05,1.95294]
[1744176664636,80.57,76549.9169,0.0,-0.98097,1e-05,1.95333]
[1744176665643,80.57,76542.2017,0.0,-0.98108,1e-05,1.94414]
[1744176666650,80.57,76544.0698,0.0,-0.98105,1e-05,1.94661]
[1744176668666,80.58,76548.1122,0.0,-0.98099,1e-05,1.95192]
[1744176669673,80.58,76546.3141,0.0,-0.98101,1e-05,1.94992]
[1744176670680,80.58,76550.8955,0.0,-0.98095,1e-05,1.95569]
[1744176671687,80.58,76552.0313,0.0,-0.98093,1e-05,1.95725]
[1744176672694,80.58,76554.7005,0.0,-0.98089,1e-05,1.96069]
[1744176674708,80.59,76555.42,0.0,-0.98088,1e-05,1.96192]
[1744176676722,80.59,76553.0424,0.0,-0.98091,1e-05,1.95938]
[1744176677729,80.59,76548.5184,0.0,-0.98097,1e-05,1.95404]
[1744176678731,80.6,76542.1038,0.0,-0.98105,1e-05,1.94643]
[1744176681734,80.6,76545.2894,0.0,-0.981,1e-05,1.9509]
[1744176682735,80.6,76546.328,0.0,-0.98098,1e-05,1.95235]
[1744176683736,80.6,76549.0535,0.0,-0.98094,1e-05,1.95586]
[1744176684737,80.61,76543.1146,0.0,-0.98102,1e-05,1.94882]
[1744176685738,80.61,76540.4421,0.0,-0.98106,1e-05,1.94576]
[1744176686739,80.61,76538.8835,0.0,-0.98108,1e-05,1.94407]
[1744176690743,80.62,76535.0349,0.0,-0.98112,1e-05,1.94021]
[1744176691744,80.62,76531.7743,0.0,-0.98119,1e-05,1.93318]
[1744176692745,80.62,76528.88,0.0,-0.98123,1e-05,1.9299]
[1744176693746,80.62,76526.4986,0.0,-0.98126,1e-05,1.92726]
[1744176694747,80.63,76531.5845,0.0,-0.98119,1e-05,1.93363]
[1744176695748,80.63,76532.266,0.0,-0.98118,1e-05,1.93467]
[1744176696749,80.63,76533.8532,0.0,-0.98115,1e-05,1.93681]
[1744176698751,80.63,76535.7475,0.0,-0.98112,1e-05,1.93952]
[1744176699752,80.64,76537.1684,0.0,-0.9811,1e-05,1.94146]
[1744176701754,80.64,76535.0569,0.0,-0.98112,1e-05,1.93931]
[1744176702755,80.64,76534.1631,0.0,-0.98113,1e-05,1.93844]
[1744176705758,80.65,76535.4123,0.0,-0.98111,1e-05,1.94058]
[1744176709762,80.66,76530.23,0.0,-0.98117,1e-05,1.93513]
[1744176710763,80.66,76528.0394,0.0,-0.9812,1e-05,1.9327]
[1744176711764,80.66,76531.0885,0.0,-0.98115,1e-05,1.93661]
[1744176712765,80.66,76531.937,0.0,-0.98114,1e-05,1.93785]
[1744176713766,80.66,76529.8189,0.0,-0.98117,1e-05,1.93549]
[1744176714767,80.67,76530.7675,0.0,-0.98115,1e-05,1.93686]
[1744176716398,80.67,76530.7409,0.0,-0.98115,1e-05,1.93704]
[1744176716517,80.67,76530.7409,0.0,-0.98115,1e-05,1.93704]
[1744176716769,80.67,76528.5513,0.0,-0.98117,1e-05,1.9346]
[1744176717770,80.67,76517.1936,0.0,-0.98133,1e-05,1.92113]
[1744176718771,80.67,76508.2857,0.0,-0.98144,1e-05,1.91053]
[1744176719772,80.67,76509.8783,0.0,-0.98142,1e-05,1.91253]
[1744176720450,80.67,76509.8783,0.0,-0.98142,1e-05,1.91253]
[1744176720773,80.68,76501.4823,0.0,-0.98153,1e-05,1.90259]
[1744176721774,80.68,76498.1735,0.0,-0.98158,1e-05,1.89876]
[1744176722775,80.68,76499.3367,0.0,-0.98156,1e-05,1.90026]
[1744176723776,80.68,76494.5618,0.0,-0.98162,1e-05,1.89469]
[1744176724777,80.68,76491.6985,0.0,-0.98166,1e-05,1.89141]
[1744176725778,80.68,76490.5598,0.0,-0.98167,1e-05,1.89019]
[1744176726779,80.68,76491.325,0.0,-0.98166,1e-05,1.89123]
[1744176728781,80.68,76492.7378,0.0,-0.98164,1e-05,1.89317]
[1744176731784,80.69,76486.5721,0.0,-0.98171,1e-05,1.88622]
[1744176732785,80.69,76482.4466,0.0,-0.98177,1e-05,1.88148]
[1744176734008,80.69,76482.4466,0.0,-0.98177,1e-05,1.88148]
[1744176734787,80.69,76471.502,0.0,-0.98191,1e-05,1.86871]
[1744176735130,80.69,76471.502,0.0,-0.98191,1e-05,1.8689]
[1744176736137,80.7,76459.3353,0.0,-0.98206,1e-05,1.85483]
[1744176737022,80.7,76459.3353,0.0,-0.98206,1e-05,1.85483]
[1744176737029,80.7,76459.3353,0.0,-0.98206,1e-05,1.85483]
[1744176737146,80.7,76459.3353,0.0,-0.98206,1e-05,1.85506]
[1744176738153,80.7,76437.762,0.0,-0.98234,1e-05,1.83014]
[1744176739160,80.7,76434.2058,0.0,-0.98238,1e-05,1.82625]
[1744176740167,80.7,76435.6557,0.0,-0.98236,1e-05,1.82816]
[1744176741174,80.71,76438.0988,0.0,-0.98233,1e-05,1.83122]
[1744176742183,80.71,76437.3442,0.0,-0.98233,1e-05,1.83058]
[1744176743190,80.71,76433.4241,0.0,-0.98238,1e-05,1.82627]
[1744176744197,80.71,76435.4819,0.0,-0.98235,1e-05,1.82887]
[1744176746211,80.72,76441.0861,0.0,-0.98227,1e-05,1.83582]
[1744176747218,80.72,76440.3681,0.0,-0.98228,1e-05,1.83521]
[1744176750239,80.73,76439.004,0.0,-0.98229,1e-05,1.83429]
[1744176752253,80.73,76437.1498,0.0,-0.98234,1e-05,1.8294]
[1744176753260,80.73,76434.5597,0.0,-0.98237,1e-05,1.82664]
[1744176754268,80.74,76432.4265,0.0,-0.98239,1e-05,1.8244]
[1744176755274,80.74,76435.0437,0.0,-0.98236,1e-05,1.82781]
[1744176756281,80.74,76440.1237,0.0,-0.98229,1e-05,1.83407]
[1744176757288,80.75,76443.8162,0.0,-0.98224,1e-05,1.83873]
[1744176758295,80.75,76444.552,0.0,-0.98222,1e-05,1.83995]
[1744176759817,80.75,76445.6853,0.0,-0.9822,1e-05,1.84163]
[1744176760309,80.76,76445.6853,0.0,-0.9822,1e-05,1.84197]
[1744176761323,80.76,76460.9182,0.0,-0.982,1e-05,1.86008]
[1744176761903,80.76,76460.9182,0.0,-0.982,1e-05,1.86008]
[1744176761943,80.76,76460.9182,0.0,-0.982,1e-05,1.86008]
[1744176762330,80.76,76460.9182,0.0,-0.98199,1e-05,1.86036]
[1744176763338,80.76,76486.4098,0.0,-0.98166,1e-05,1.89074]
[1744176764725,80.76,76486.4098,0.0,-0.98166,1e-05,1.89074]
[1744176764738,80.76,76486.4098,0.0,-0.98166,1e-05,1.89074]
[1744176764740,80.77,76486.4098,0.0,-0.98165,1e-05,1.89098]
[1744176765352,80.77,76504.2504,0.0,-0.98141,1e-05,1.91253]
[1744176766359,80.77,76503.0538,0.0,-0.98143,1e-05,1.91136]
[1744176767366,80.77,76498.1232,0.0,-0.98149,1e-05,1.90573]
[1744176768373,80.78,76492.0461,0.0,-0.98157,1e-05,1.89874]
[1744176769380,80.78,76493.286,0.0,-0.98155,1e-05,1.90049]
[1744176772401,80.78,76491.706,0.0,-0.98156,1e-05,1.89913]
[1744176777439,80.79,76488.7501,0.0,-0.98159,1e-05,1.89628]
[1744176777981,80.79,76488.7501,0.0,-0.98159,1e-05,1.89628]
[1744176778447,80.79,76488.7501,0.0,-0.98159,1e-05,1.89644]
[1744176779837,80.79,76471.5524,0.0,-0.98182,1e-05,1.87621]
[1744176781468,80.8,76470.779,0.0,-0.98182,1e-05,1.87569]
[1744176782475,80.8,76476.9552,0.0,-0.98174,1e-05,1.88321]
[1744176783482,80.8,76478.7494,0.0,-0.98171,1e-05,1.88555]
[1744176784507,80.8,76478.7494,0.0,-0.98171,1e-05,1.88555]
[1744176784510,80.8,76478.7494,0.0,-0.98171,1e-05,1.88555]
[1744176784527,80.8,76478.7494,0.0,-0.98171,1e-05,1.88555]
[1744176785496,80.81,76471.7294,0.0,-0.9818,1e-05,1.87771]
[1744176786503,80.81,76464.7777,0.0,-0.98189,1e-05,1.86977]
[1744176787510,80.81,76452.7384,0.0,-0.98204,1e-05,1.85591]
[1744176788517,80.81,76445.502,0.0,-0.98213,1e-05,1.84773]
[1744176789524,80.82,76444.3076,0.0,-0.98215,1e-05,1.84661]
[1744176790531,80.82,76442.6979,0.0,-0.98216,1e-05,1.84502]
[1744176792545,80.83,76441.6258,0.0,-0.98217,1e-05,1.84433]
[1744176793552,80.83,76440.3987,0.0,-0.98218,1e-05,1.84324]
[1744176794559,80.83,76449.9387,0.0,-0.98206,1e-05,1.85472]
[1744176795566,80.84,76449.9387,0.0,-0.98205,1e-05,1.85509]
[1744176795867,80.84,76449.9387,0.0,-0.98205,1e-05,1.85509]
[1744176797580,80.84,76430.3206,0.0,-0.9823,1e-05,1.83299]
[1744176798587,80.85,76430.3539,0.0,-0.98229,1e-05,1.83337]
[1744176799594,80.85,76442.1438,0.0,-0.98214,1e-05,1.84742]
[1744176800601,80.85,76450.2958,0.0,-0.98203,1e-05,1.85727]
[1744176801608,80.86,76456.3649,0.0,-0.98194,1e-05,1.86471]
[1744176804629,80.86,76458.5638,0.0,-0.98191,1e-05,1.86798]
[1744176805636,80.86,76455.4706,0.0,-0.98195,1e-05,1.86454]
[1744176806643,80.87,76452.8238,0.0,-0.98198,1e-05,1.86163]
[1744176807650,80.87,76449.5894,0.0,-0.98202,1e-05,1.85804]
[1744176808657,80.87,76445.9331,0.0,-0.98206,1e-05,1.85395]
[1744176809664,80.87,76446.7842,0.0,-0.98205,1e-05,1.85514]
[1744176810672,80.87,76451.4648,0.0,-0.98199,1e-05,1.86081]
[1744176811679,80.88,76452.3515,0.0,-0.982,1e-05,1.85881]
[1744176812189,80.88,76452.3515,0.0,-0.982,1e-05,1.85881]
[1744176813693,80.88,76457.6901,0.0,-0.98193,1e-05,1.86546]
[1744176814700,80.88,76474.4948,0.0,-0.98171,1e-05,1.88547]
[1744176815707,80.88,76487.3712,0.0,-0.98153,1e-05,1.90097]
[1744176816714,80.88,76482.9924,0.0,-0.98159,1e-05,1.89596]
[1744176817721,80.89,76476.9456,0.0,-0.98167,1e-05,1.88899]
[1744176818728,80.89,76473.9831,0.0,-0.9817,1e-05,1.88569]
[1744176820742,80.89,76479.6708,0.0,-0.98162,1e-05,1.89282]
[1744176821749,80.89,76485.4822,0.0,-0.98154,1e-05,1.89992]
[1744176822756,80.9,76489.1441,0.0,-0.98149,1e-05,1.90447]
[1744176823763,80.9,76487.9878,0.0,-0.98151,1e-05,1.90335]
[1744176825779,80.9,76483.6285,0.0,-0.98156,1e-05,1.89868]
[1744176827791,80.91,76479.8178,0.0,-0.9816,1e-05,1.89472]
[1744176828798,80.91,76465.3413,0.0,-0.98179,1e-05,1.8779]
[1744176829805,80.92,76454.9996,0.0,-0.98192,1e-05,1.86606]
[1744176830812,80.92,76443.9192,0.0,-0.98206,1e-05,1.8534]
[1744176831819,80.92,76449.5691,0.0,-0.98199,1e-05,1.86033]
[1744176832892,80.92,76454.8523,0.0,-0.98191,1e-05,1.86685]
[1744176834840,80.93,76455.9478,0.0,-0.98189,1e-05,1.86877]
[1744176835847,80.93,76452.3038,0.0,-0.98194,1e-05,1.86482]
[1744176836854,80.94,76448.2137,0.0,-0.98199,1e-05,1.8602]
[1744176837861,80.94,76443.9501,0.0,-0.98204,1e-05,1.8554]
[1744176838868,80.94,76441.08,0.0,-0.98208,1e-05,1.85223]
[1744176840882,80.96,76442.2198,0.0,-0.98204,1e-05,1.85554]
[1744176842896,80.99,76443.1087,0.0,-0.98199,1e-05,1.86004]
[1744176843903,81.01,76444.1329,0.0,-0.98195,1e-05,1.86289]
[1744176844908,81.01,76440.4846,0.0,-0.982,1e-05,1.85879]
[1744176845255,81.01,76440.4846,0.0,-0.982,1e-05,1.85879]
[1744176846910,81.01,76432.9447,0.0,-0.98209,1e-05,1.85034]
[1744176847911,81.02,76431.9841,0.0,-0.9821,1e-05,1.84941]
[1744176848912,81.02,76430.3782,0.0,-0.98212,1e-05,1.84773]
[1744176850953,81.02,76429.3361,0.0,-0.98213,1e-05,1.84708]
[1744176851960,81.02,76432.8461,0.0,-0.98208,1e-05,1.85135]
[1744176853917,81.03,76435.7083,0.0,-0.98204,1e-05,1.85487]
[1744176854981,81.03,76431.8381,0.0,-0.98209,1e-05,1.85074]
[1744176855988,81.03,76425.498,0.0,-0.98217,1e-05,1.84356]
[1744176856995,81.03,76421.5717,0.0,-0.98222,1e-05,1.8392]
[1744176858002,81.04,76420.3117,0.0,-0.98223,1e-05,1.83795]
[1744176860016,81.04,76419.4524,0.0,-0.98224,1e-05,1.83736]
[1744176861926,81.04,76417.1332,0.0,-0.98227,1e-05,1.83489]
[1744176862031,81.04,76417.1332,0.0,-0.98226,1e-05,1.83511]
[1744176863038,81.05,76409.5196,0.0,-0.98236,1e-05,1.82653]
[1744176865052,81.05,76407.8634,0.0,-0.98237,1e-05,1.82506]
[1744176866059,81.05,76414.1448,0.0,-0.98229,1e-05,1.83252]
[1744176867066,81.05,76420.6325,0.0,-0.98221,1e-05,1.84022]
[1744176868073,81.06,76427.0669,0.0,-0.98212,1e-05,1.84788]
[1744176869080,81.06,76430.8468,0.0,-0.98207,1e-05,1.85247]
[1744176870087,81.06,76431.902,0.0,-0.98205,1e-05,1.85388]
[1744176873108,81.07,76432.3392,0.0,-0.98207,1e-05,1.85202]
[1744176875126,81.07,76433.0769,0.0,-0.98205,1e-05,1.85353]
[1744176876132,81.08,76440.5868,0.0,-0.98195,1e-05,1.86261]
[1744176877139,81.08,76450.5393,0.0,-0.98182,1e-05,1.87459]
[1744176878943,81.08,76454.2002,0.0,-0.98177,1e-05,1.87919]
[1744176880160,81.09,76458.3601,0.0,-0.9817,1e-05,1.88467]
[1744176882174,81.09,76461.1373,0.0,-0.98166,1e-05,1.8885]
[1744176883181,81.1,76463.8234,0.0,-0.98162,1e-05,1.89195]
[1744176885195,81.1,76467.8605,0.0,-0.98156,1e-05,1.89725]
[1744176886202,81.1,76471.4181,0.0,-0.98151,1e-05,1.90174]
[1744176887668,81.1,76471.4181,0.0,-0.98151,1e-05,1.90174]
[1744176887675,81.1,76471.4181,0.0,-0.98151,1e-05,1.90174]
[1744176888216,81.11,76467.1742,0.0,-0.98156,1e-05,1.89722]
[1744176890230,81.11,76473.7786,0.0,-0.98147,1e-05,1.90555]
[1744176891237,81.12,76482.4085,0.0,-0.98135,1e-05,1.91608]
[1744176893252,81.12,76484.1766,0.0,-0.98132,1e-05,1.91865]
[1744176894259,81.12,76485.2365,0.0,-0.98131,1e-05,1.92013]
[1744176895634,81.12,76485.2365,0.0,-0.98131,1e-05,1.92013]
[1744176895667,81.12,76485.2365,0.0,-0.9813,1e-05,1.92031]
[1744176896286,81.12,76502.2395,0.0,-0.98107,1e-05,1.94093]
[1744176897293,81.13,76517.2095,0.0,-0.98087,1e-05,1.95922]
[1744176898966,81.13,76529.5637,0.0,-0.9807,1e-05,1.97442]
[1744176899307,81.13,76529.5637,0.0,-0.9807,1e-05,1.97452]
[1744176900686,81.13,76529.5637,0.0,-0.9807,1e-05,1.97452]
[1744176901969,81.13,76552.5936,0.0,-0.98037,1e-05,2.00304]
[1744176902329,81.13,76552.5936,0.0,-0.98037,1e-05,2.00311]
[1744176903336,81.13,76559.8436,0.0,-0.98027,1e-05,2.01214]
[1744176904978,81.14,76579.584,0.0,-0.97999,1e-05,2.03727]
[1744176906357,81.15,76573.251,0.0,-0.98006,1e-05,2.03041]
[1744176907364,81.15,76567.0104,0.0,-0.98015,1e-05,2.02316]
[1744176910984,81.17,76568.7134,0.0,-0.9801,1e-05,2.02741]
[1744176914204,81.18,76569.128,0.0,-0.98009,1e-05,2.0285]
[1744176914218,81.18,76569.128,0.0,-0.98009,1e-05,2.0285]
[1744176914414,81.18,76569.128,0.0,-0.98008,1e-05,2.029]
[1744176915567,81.19,76569.128,0.0,-0.98007,1e-05,2.02949]
[1744176916428,81.19,76588.1417,0.0,-0.9798,1e-05,2.05381]
[1744176917435,81.19,76591.955,0.0,-0.97974,1e-05,2.05909]
[1744176922470,81.22,76591.6745,0.0,-0.97971,1e-05,2.06112]
[1744176927505,81.24,76591.9632,0.0,-0.97968,1e-05,2.06384]
[1744176929519,81.25,76586.4997,0.0,-0.97975,1e-05,2.05791]
[1744176930526,81.25,76580.011,0.0,-0.97984,1e-05,2.04975]
[1744176931533,81.25,76577.9424,0.0,-0.9799,1e-05,2.04375]
[1744176932540,81.25,76573.0637,0.0,-0.97997,1e-05,2.03768]
[1744176933547,81.25,76562.5655,0.0,-0.98012,1e-05,2.02463]
[1744176934554,81.25,76559.044,0.0,-0.98017,1e-05,2.0203]
[1744176935561,81.25,76561.9301,0.0,-0.98013,1e-05,2.02394]
[1744176939016,81.25,76564.3284,0.0,-0.98009,1e-05,2.02706]
[1744176939589,81.25,76564.3284,0.0,-0.98009,1e-05,2.02709]
[1744176940596,81.25,76571.5031,0.0,-0.97999,1e-05,2.03606]
[1744176942019,81.25,76579.681,0.0,-0.97987,1e-05,2.04633]
[1744176944624,81.25,76581.5095,0.0,-0.97985,1e-05,2.04865]
[1744176945631,81.25,76580.237,0.0,-0.97986,1e-05,2.04754]
[1744176950027,81.28,76587.6332,0.0,-0.97973,1e-05,2.05927]
[1744176952680,81.29,76589.3831,0.0,-0.97969,1e-05,2.06242]
[1744176955624,81.29,76589.8092,0.0,-0.97967,1e-05,2.06389]
[1744176955627,81.29,76589.8092,0.0,-0.97967,1e-05,2.06389]
[1744176956709,81.3,76591.5071,0.0,-0.97964,1e-05,2.06694]
[1744176957716,81.31,76599.927,0.0,-0.97951,1e-05,2.07805]
[1744176959730,81.31,76602.6678,0.0,-0.97946,1e-05,2.08241]
[1744176961038,81.32,76594.4809,0.0,-0.97957,1e-05,2.07292]
[1744176963764,81.33,76587.8332,0.0,-0.97966,1e-05,2.06544]
[1744176964771,81.33,76583.1679,0.0,-0.97972,1e-05,2.05956]
[1744176965778,81.33,76576.2478,0.0,-0.97982,1e-05,2.05086]
[1744176966785,81.33,76572.8882,0.0,-0.97987,1e-05,2.04665]
[1744176967792,81.34,76570.4581,0.0,-0.9799,1e-05,2.04409]
[1744176968799,81.34,76573.1694,0.0,-0.97985,1e-05,2.04797]
[1744176969806,81.35,76577.5598,0.0,-0.97979,1e-05,2.05397]
[1744176970813,81.35,76579.1578,0.0,-0.97976,1e-05,2.05646]
[1744176971820,81.35,76577.4782,0.0,-0.97978,1e-05,2.05481]
[1744176972827,81.36,76583.5482,0.0,-0.97968,1e-05,2.06293]
[1744176973834,81.36,76580.0138,0.0,-0.97973,1e-05,2.05894]
[1744176974841,81.37,76581.1237,0.0,-0.97971,1e-05,2.06081]
[1744176975848,81.37,76578.6246,0.0,-0.97974,1e-05,2.05813]
[1744176977059,81.38,76584.0373,0.0,-0.97965,1e-05,2.06542]
[1744176978869,81.38,76587.9634,0.0,-0.97959,1e-05,2.07127]
[1744176979876,81.39,76593.7876,0.0,-0.9795,1e-05,2.07907]
[1744176980883,81.39,76602.7279,0.0,-0.97936,1e-05,2.09085]
[1744176981890,81.4,76603.9578,0.0,-0.97934,1e-05,2.09282]
[1744176982897,81.4,76611.0163,0.0,-0.97923,1e-05,2.10223]
[1744176983904,81.4,76613.2105,0.0,-0.9792,1e-05,2.10543]
[1744176984911,81.41,76615.4909,0.0,-0.97916,1e-05,2.10873]
[1744176985918,81.41,76619.3836,0.0,-0.9791,1e-05,2.11411]
[1744176988940,81.42,76623.2015,0.0,-0.97903,1e-05,2.12014]
[1744176991961,81.43,76624.3902,0.0,-0.97903,1e-05,2.11927]
[1744176994076,81.44,76621.6589,0.0,-0.97906,1e-05,2.11688]
[1744177000017,81.46,76623.2233,0.0,-0.97901,1e-05,2.12076]
[1744177002031,81.46,76624.7512,0.0,-0.97898,1e-05,2.12345]
[1744177003038,81.47,76626.8535,0.0,-0.97895,1e-05,2.12651]
[1744177004045,81.47,76628.2044,0.0,-0.97892,1e-05,2.1286]
[1744177005052,81.47,76633.6161,0.0,-0.97884,1e-05,2.13593]
[1744177006059,81.48,76638.7678,0.0,-0.97876,1e-05,2.14293]
[1744177007066,81.48,76640.6939,0.0,-0.97873,1e-05,2.14576]
[1744177008073,81.48,76635.1444,0.0,-0.97881,1e-05,2.13892]
[1744177009080,81.48,76632.1091,0.0,-0.97885,1e-05,2.13534]
[1744177010087,81.49,76629.3905,0.0,-0.97888,1e-05,2.13218]
[1744177011093,81.49,76625.7918,0.0,-0.97893,1e-05,2.1279]
[1744177015097,81.5,76624.3116,0.0,-0.97894,1e-05,2.12741]
[1744177015122,81.5,76624.3116,0.0,-0.97894,1e-05,2.1273]
[1744177016129,81.5,76610.5179,0.0,-0.97914,1e-05,2.1095]
[1744177017136,81.5,76598.2022,0.0,-0.97932,1e-05,2.09369]
[1744177019150,81.5,76597.2697,0.0,-0.97934,1e-05,2.09234]
[1744177020157,81.5,76598.8573,0.0,-0.97932,1e-05,2.0943]
[1744177022105,81.5,76594.9286,0.0,-0.97937,1e-05,2.08916]
[1744177024107,81.5,76595.9818,0.0,-0.97936,1e-05,2.09036]
[1744177027206,81.5,76598.6589,0.0,-0.97932,1e-05,2.09353]
[1744177029112,81.5,76596.2716,0.0,-0.97935,1e-05,2.09083]
[1744177031114,81.5,76591.5892,0.0,-0.97942,1e-05,2.08474]
[1744177034117,81.5,76586.3177,0.0,-0.9795,1e-05,2.07838]
[1744177036269,81.51,76583.4458,0.0,-0.97953,1e-05,2.07562]
[1744177042125,81.53,76580.5119,0.0,-0.97954,1e-05,2.0741]
[1744177042311,81.53,76580.5119,0.0,-0.97954,1e-05,2.07456]
[1744177043819,81.53,76580.5119,0.0,-0.97954,1e-05,2.07456]
[1744177043824,81.53,76580.5119,0.0,-0.97954,1e-05,2.07456]
[1744177044325,81.54,76567.2281,0.0,-0.97972,1e-05,2.05875]
[1744177046129,81.55,76557.3063,0.0,-0.97985,1e-05,2.04726]
[1744177047130,81.55,76555.391,0.0,-0.97987,1e-05,2.04535]
[1744177050369,81.56,76548.7144,0.0,-0.97996,1e-05,2.03753]
[1744177051376,81.56,76545.2739,0.0,-0.98004,1e-05,2.02985]
[1744177052383,81.56,76546.3514,0.0,-0.98002,1e-05,2.03119]
[1744177053390,81.56,76553.9122,0.0,-0.97991,1e-05,2.04111]
[1744177056139,81.58,76551.672,0.0,-0.97993,1e-05,2.03979]
[1744177057140,81.58,76553.2496,0.0,-0.9799,1e-05,2.04225]
[1744177059433,81.59,76554.5295,0.0,-0.97987,1e-05,2.04481]
[1744177060440,81.6,76560.1603,0.0,-0.97978,1e-05,2.05232]
[1744177061447,81.6,76567.503,0.0,-0.97967,1e-05,2.06199]
[1744177062454,81.6,76570.5748,0.0,-0.97962,1e-05,2.06631]
[1744177063461,81.61,76569.8419,0.0,-0.97963,1e-05,2.06584]
[1744177065475,81.62,76573.0198,0.0,-0.97957,1e-05,2.07072]
[1744177066482,81.62,76579.1001,0.0,-0.97948,1e-05,2.07884]
[1744177067489,81.62,76575.1286,0.0,-0.97953,1e-05,2.07426]
[1744177068496,81.63,76570.971,0.0,-0.97959,1e-05,2.06947]
[1744177069505,81.63,76565.6877,0.0,-0.97966,1e-05,2.06327]
[1744177071519,81.64,76564.0428,0.0,-0.97967,1e-05,2.06212]
[1744177072526,81.65,76561.339,0.0,-0.9797,1e-05,2.05919]
[1744177073533,81.65,76556.8861,0.0,-0.97976,1e-05,2.05408]
[1744177074540,81.65,76551.5352,0.0,-0.97983,1e-05,2.04785]
[1744177075547,81.66,76550.2628,0.0,-0.97985,1e-05,2.04674]
[1744177078166,81.67,76551.1269,0.0,-0.97982,1e-05,2.04926]
[1744177079166,81.68,76552.3869,0.0,-0.97979,1e-05,2.0513]
[1744177081589,81.69,76554.2306,0.0,-0.97976,1e-05,2.05454]
[1744177082596,81.69,76555.0992,0.0,-0.97974,1e-05,2.05609]
[1744177083603,81.69,76557.5576,0.0,-0.9797,1e-05,2.05963]
[1744177084610,81.7,76559.5104,0.0,-0.97966,1e-05,2.06254]
[1744177085617,81.7,76556.2822,0.0,-0.97971,1e-05,2.05895]
[1744177086624,81.71,76555.514,0.0,-0.97971,1e-05,2.05845]
[1744177087631,81.71,76550.9197,0.0,-0.97977,1e-05,2.05317]
[1744177088638,81.72,76545.9741,0.0,-0.97984,1e-05,2.04746]
[1744177089645,81.72,76542.6273,0.0,-0.97988,1e-05,2.04377]
[1744177090652,81.72,76539.6111,0.0,-0.97991,1e-05,2.04048]
[1744177091659,81.73,76543.3515,0.0,-0.97986,1e-05,2.04562]
[1744177092666,81.73,76546.1371,0.0,-0.97981,1e-05,2.04957]
[1744177093673,81.74,76549.8917,0.0,-0.97975,1e-05,2.05474]
[1744177094680,81.74,76547.8726,0.0,-0.97978,1e-05,2.05268]
[1744177096121,81.74,76547.8726,0.0,-0.97978,1e-05,2.05268]
[1744177096184,81.75,76542.3412,0.0,-0.97985,1e-05,2.04624]
[1744177097701,81.76,76537.1865,0.0,-0.97991,1e-05,2.04081]
[1744177098708,81.76,76524.7056,0.0,-0.98008,1e-05,2.02582]
[1744177099715,81.77,76518.2739,0.0,-0.98016,1e-05,2.01838]
[1744177100722,81.77,76516.851,0.0,-0.98018,1e-05,2.01666]
[1744177102190,81.77,76513.0211,0.0,-0.98024,1e-05,2.01203]
[1744177106764,81.79,76519.1991,0.0,-0.98013,1e-05,2.02173]
[1744177107771,81.79,76524.487,0.0,-0.98005,1e-05,2.02876]
[1744177108778,81.79,76534.0644,0.0,-0.97991,1e-05,2.04113]
[1744177109785,81.8,76540.5557,0.0,-0.97981,1e-05,2.0497]
[1744177110792,81.8,76541.7083,0.0,-0.97979,1e-05,2.0516]
[1744177111799,81.81,76543.383,0.0,-0.97979,1e-05,2.05073]
[1744177112806,81.81,76540.0676,0.0,-0.97983,1e-05,2.04706]
[1744177117845,81.83,76542.1735,0.0,-0.97977,1e-05,2.05204]
[1744177118852,81.84,76543.0714,0.0,-0.97976,1e-05,2.05361]
[1744177119859,81.84,76548.1721,0.0,-0.97968,1e-05,2.06046]
[1744177120866,81.85,76545.4767,0.0,-0.97971,1e-05,2.05753]
[1744177121873,81.85,76544.6257,0.0,-0.97972,1e-05,2.05693]
[1744177122880,81.86,76538.6681,0.0,-0.9798,1e-05,2.04995]
[1744177124894,81.86,76541.2297,0.0,-0.97975,1e-05,2.05406]
[1744177126214,81.87,76545.4264,0.0,-0.97968,1e-05,2.06022]
[1744177128922,81.88,76543.2463,0.0,-0.9797,1e-05,2.05839]
[1744177129932,81.88,76542.4324,0.0,-0.97971,1e-05,2.05782]
[1744177131946,81.89,76542.059,0.0,-0.97971,1e-05,2.05783]
[1744177132953,81.89,76526.5814,0.0,-0.97993,1e-05,2.03855]
[1744177133961,81.89,76508.215,0.0,-0.98018,1e-05,2.01585]
[1744177134990,81.89,76508.215,0.0,-0.98018,1e-05,2.01585]
[1744177135092,81.89,76508.215,0.0,-0.98018,1e-05,2.01593]
[1744177135974,81.89,76488.7751,0.0,-0.98045,1e-05,1.99216]
[1744177136812,81.89,76488.7751,0.0,-0.98045,1e-05,1.99216]
[1744177136981,81.89,76488.7751,0.0,-0.98045,1e-05,1.99219]
[1744177137989,81.89,76475.4495,0.0,-0.98063,1e-05,1.97598]
[1744177138995,81.89,76472.8047,0.0,-0.98067,1e-05,1.9728]
[1744177140226,81.89,76472.8047,0.0,-0.98067,1e-05,1.9728]
[1744177140012,81.89,76475.7096,0.0,-0.98063,1e-05,1.97633]
[1744177141009,81.89,76475.7096,0.0,-0.98063,1e-05,1.97633]
[1744177142018,81.89,76484.3894,0.0,-0.98051,1e-05,1.98693]
[1744177143023,81.89,76474.2394,0.0,-0.98065,1e-05,1.97458]
[1744177144035,81.89,76474.2394,0.0,-0.98065,1e-05,1.97469]
[1744177145234,81.9,76418.2972,0.0,-0.9814,1e-05,1.90777]
[1744177145325,81.9,76418.2972,0.0,-0.9814,1e-05,1.90777]
[1744177145362,81.9,76418.2972,0.0,-0.9814,1e-05,1.90777]
[1744177146048,81.9,76418.2972,0.0,-0.9814,1e-05,1.9079]
[1744177147055,81.9,76424.2433,0.0,-0.98132,1e-05,1.91509]
[1744177148062,81.9,76414.1253,0.0,-0.98145,1e-05,1.90327]
[1744177149069,81.9,76411.6485,0.0,-0.98148,1e-05,1.9005]
[1744177150076,81.9,76406.8114,0.0,-0.98154,1e-05,1.89496]
[1744177151083,81.9,76408.7061,0.0,-0.98152,1e-05,1.89735]
[1744177152090,81.91,76409.6717,0.0,-0.9815,1e-05,1.89865]
[1744177153097,81.91,76403.8273,0.0,-0.98158,1e-05,1.89194]
[1744177154104,81.91,76403.6901,0.0,-0.98158,1e-05,1.89196]
[1744177155111,81.91,76393.685,0.0,-0.98171,1e-05,1.88042]
[1744177156118,81.91,76387.4903,0.0,-0.98179,1e-05,1.87337]
[1744177157125,81.91,76393.0194,0.0,-0.98171,1e-05,1.88001]
[1744177158133,81.92,76394.3694,0.0,-0.98169,1e-05,1.88177]
[1744177159139,81.92,76395.4983,0.0,-0.98168,1e-05,1.88326]
[1744177159691,81.92,76395.4983,0.0,-0.98168,1e-05,1.88326]
[1744177159691,81.92,76395.4983,0.0,-0.98168,1e-05,1.88326]
[1744177160107,81.92,76395.4983,0.0,-0.98168,1e-05,1.88326]
[1744177160146,81.92,76395.4983,0.0,-0.98167,1e-05,1.88342]
[1744177160309,81.92,76395.4983,0.0,-0.98167,1e-05,1.88342]
[1744177161153,81.92,76395.4983,0.0,-0.98167,1e-05,1.88358]
[1744177162160,81.92,76404.5537,0.0,-0.98155,1e-05,1.89437]
[1744177166188,81.93,76410.842,0.0,-0.98146,1e-05,1.90237]
[1744177167143,81.93,76410.842,0.0,-0.98146,1e-05,1.90237]
[1744177167146,81.93,76410.842,0.0,-0.98146,1e-05,1.90237]
[1744177167195,81.93,76410.842,0.0,-0.98146,1e-05,1.90248]
[1744177168202,81.93,76429.4389,0.0,-0.98121,1e-05,1.92464]
[1744177169209,81.94,76426.8099,0.0,-0.98124,1e-05,1.9221]
[1744177170216,81.94,76425.4521,0.0,-0.98125,1e-05,1.92107]
[1744177172230,81.95,76422.0008,0.0,-0.98131,1e-05,1.91487]
[1744177175251,81.96,76419.6366,0.0,-0.98134,1e-05,1.91245]
[1744177177265,81.96,76420.4206,0.0,-0.98132,1e-05,1.9141]
[1744177178269,81.97,76430.4705,0.0,-0.98118,1e-05,1.92662]
[1744177179270,81.97,76439.6205,0.0,-0.98105,1e-05,1.9381]
[1744177180271,81.98,76441.9422,0.0,-0.98101,1e-05,1.9415]
[1744177181272,81.99,76449.2653,0.0,-0.98091,1e-05,1.95091]
[1744177182273,81.99,76446.352,0.0,-0.98094,1e-05,1.94803]
[1744177183274,82.0,76444.1776,0.0,-0.98096,1e-05,1.94604]
[1744177184315,82.01,76440.9058,0.0,-0.98099,1e-05,1.94337]
[1744177185322,82.02,76438.1058,0.0,-0.98102,1e-05,1.94064]
[1744177188343,82.03,76435.7193,0.0,-0.98103,1e-05,1.93965]
[1744177189350,82.04,76434.9871,0.0,-0.98104,1e-05,1.9394]
[1744177190358,82.05,76440.5906,0.0,-0.98095,1e-05,1.94673]
[1744177193284,82.06,76441.4291,0.0,-0.98093,1e-05,1.94897]
[1744177194388,82.07,76448.0843,0.0,-0.98082,1e-05,1.95817]
[1744177195395,82.08,76451.3543,0.0,-0.98077,1e-05,1.9627]
[1744177197409,82.09,76446.3595,0.0,-0.98083,1e-05,1.95789]
[1744177198417,82.09,76445.4148,0.0,-0.98083,1e-05,1.95736]
[1744177199423,82.1,76443.1309,0.0,-0.98086,1e-05,1.95521]
[1744177200431,82.1,76443.9036,0.0,-0.98084,1e-05,1.95673]
[1744177201437,82.11,76449.9801,0.0,-0.98075,1e-05,1.96463]
[1744177202575,82.11,76449.9801,0.0,-0.98075,1e-05,1.96463]
[1744177202579,82.11,76449.9801,0.0,-0.98075,1e-05,1.96463]
[1744177203124,82.11,76449.9801,0.0,-0.98074,1e-05,1.96519]
[1744177203453,82.12,76466.2677,0.0,-0.98051,1e-05,1.98547]
[1744177205296,82.13,76474.8445,0.0,-0.98039,1e-05,1.99646]
[1744177206297,82.13,76479.5362,0.0,-0.98032,1e-05,2.00273]
[1744177206474,82.14,76479.5362,0.0,-0.98031,1e-05,2.00324]
[1744177207481,82.14,76488.5571,0.0,-0.98018,1e-05,2.0148]
[1744177209300,82.14,76496.014,0.0,-0.98007,1e-05,2.02449]
[1744177210502,82.15,76495.1152,0.0,-0.98007,1e-05,2.02437]
[1744177211509,82.16,76495.9721,0.0,-0.98006,1e-05,2.02591]
[1744177212516,82.16,76497.7137,0.0,-0.98003,1e-05,2.02856]
[1744177213523,82.17,76492.9006,0.0,-0.98009,1e-05,2.02313]
[1744177214530,82.17,76485.4418,0.0,-0.98019,1e-05,2.01447]
[1744177215537,82.18,76481.2695,0.0,-0.98024,1e-05,2.00987]
[1744177216544,82.18,76478.303,0.0,-0.98027,1e-05,2.00675]
[1744177218558,82.19,76481.2028,0.0,-0.98022,1e-05,2.01134]
[1744177219565,82.2,76480.2341,0.0,-0.98023,1e-05,2.01066]
[1744177220572,82.2,76482.5754,0.0,-0.98019,1e-05,2.01406]
[1744177221579,82.21,76476.2026,0.0,-0.98027,1e-05,2.00677]
[1744177222586,82.21,76473.0931,0.0,-0.98031,1e-05,2.00349]
[1744177223593,82.22,76471.4782,0.0,-0.98032,1e-05,2.00204]
[1744177224600,82.22,76472.222,0.0,-0.98031,1e-05,2.00348]
[1744177225607,82.22,76471.3235,0.0,-0.98032,1e-05,2.00242]
[1744177226614,82.23,76472.5449,0.0,-0.9803,1e-05,2.00444]
[1744177227621,82.23,76474.5484,0.0,-0.98026,1e-05,2.00741]
[1744177228628,82.24,76475.6583,0.0,-0.98024,1e-05,2.00927]
[1744177229636,82.24,76479.1638,0.0,-0.98019,1e-05,2.01408]
[1744177230642,82.25,76480.8688,0.0,-0.98016,1e-05,2.01668]
[1744177232656,82.25,76481.9194,0.0,-0.98017,1e-05,2.01462]
[1744177233663,82.25,76480.3208,0.0,-0.98019,1e-05,2.01317]
[1744177235677,82.26,76481.1128,0.0,-0.98017,1e-05,2.01513]
[1744177236684,82.27,76488.5055,0.0,-0.98006,1e-05,2.02472]
[1744177237691,82.27,76487.6101,0.0,-0.98007,1e-05,2.02364]
[1744177238698,82.27,76484.1277,0.0,-0.98011,1e-05,2.01985]
[1744177239705,82.28,76481.5411,0.0,-0.98015,1e-05,2.01717]
[1744177241332,82.28,76486.606,0.0,-0.98007,1e-05,2.0239]
[1744177242728,82.29,76491.3118,0.0,-0.97999,1e-05,2.03067]
[1744177243735,82.29,76488.908,0.0,-0.98002,1e-05,2.02819]
[1744177244742,82.3,76487.4704,0.0,-0.98003,1e-05,2.02689]
[1744177245749,82.3,76490.1963,0.0,-0.97999,1e-05,2.03073]
[1744177246756,82.31,76491.5962,0.0,-0.97997,1e-05,2.03294]
[1744177248770,82.32,76485.9954,0.0,-0.98003,1e-05,2.027]
[1744177249777,82.32,76481.1598,0.0,-0.98009,1e-05,2.02153]
[1744177250785,82.33,76484.2154,0.0,-0.98005,1e-05,2.02578]
[1744177251792,82.33,76485.6813,0.0,-0.98002,1e-05,2.02807]
[1744177252799,82.33,76484.5213,0.0,-0.98003,1e-05,2.02713]
[1744177253806,82.34,76483.4784,0.0,-0.98004,1e-05,2.02633]
[1744177254813,82.34,76481.936,0.0,-0.98006,1e-05,2.02491]
[1744177256827,82.35,76485.0597,0.0,-0.98,1e-05,2.02973]
[1744177257834,82.36,76482.4721,0.0,-0.98003,1e-05,2.02702]
[1744177258841,82.36,76483.1949,0.0,-0.98002,1e-05,2.02839]
[1744177259848,82.37,76481.8359,0.0,-0.98003,1e-05,2.0272]
[1744177261862,82.38,76483.1925,0.0,-0.98,1e-05,2.02982]
[1744177262871,82.38,76488.8734,0.0,-0.97991,1e-05,2.03729]
[1744177263878,82.38,76492.8945,0.0,-0.97985,1e-05,2.04272]
[1744177264885,82.39,76495.9401,0.0,-0.9798,1e-05,2.04695]
[1744177265892,82.39,76497.6687,0.0,-0.97977,1e-05,2.04954]
[1744177267909,82.4,76500.2456,0.0,-0.97973,1e-05,2.05364]
[1744177268916,82.4,76493.8193,0.0,-0.97981,1e-05,2.04611]
[1744177269923,82.41,76491.4319,0.0,-0.97984,1e-05,2.04361]
[1744177270930,82.41,76488.2215,0.0,-0.97988,1e-05,2.0401]
[1744177271937,82.42,76486.4882,0.0,-0.9799,1e-05,2.03841]
[1744177274958,82.43,76484.6753,0.0,-0.97991,1e-05,2.03756]
[1744177276972,82.44,76482.9784,0.0,-0.97992,1e-05,2.0364]
[1744177277979,82.44,76482.2876,0.0,-0.97993,1e-05,2.03601]
[1744177279993,82.44,76479.5412,0.0,-0.97997,1e-05,2.0326]
[1744177281000,82.44,76476.8828,0.0,-0.98,1e-05,2.02932]
[1744177282007,82.44,76475.9313,0.0,-0.98002,1e-05,2.02814]
[1744177283014,82.44,76478.8912,0.0,-0.97997,1e-05,2.03178]
[1744177284021,82.44,76480.3459,0.0,-0.97995,1e-05,2.03357]
[1744177285028,82.45,76478.9597,0.0,-0.97997,1e-05,2.03232]
[1744177287042,82.45,76478.0738,0.0,-0.97998,1e-05,2.03122]
[1744177289056,82.45,76475.39,0.0,-0.98002,1e-05,2.02791]
[1744177290063,82.45,76473.4892,0.0,-0.98005,1e-05,2.02558]
[1744177291070,82.45,76471.1479,0.0,-0.9801,1e-05,2.01977]
[1744177292077,82.46,76475.1179,0.0,-0.98004,1e-05,2.02512]
[1744177293084,82.46,76477.4103,0.0,-0.98001,1e-05,2.02795]
[1744177294091,82.46,76473.6702,0.0,-0.98006,1e-05,2.02336]
[1744177295098,82.46,76469.7312,0.0,-0.98012,1e-05,2.01853]
[1744177298119,82.46,76468.7352,0.0,-0.98013,1e-05,2.01735]
[1744177299126,82.46,76467.7363,0.0,-0.98014,1e-05,2.01662]
[1744177300133,82.46,76469.0382,0.0,-0.98012,1e-05,2.01823]
[1744177301140,82.46,76470.5881,0.0,-0.9801,1e-05,2.02014]
[1744177303154,82.46,76474.3887,0.0,-0.98005,1e-05,2.02482]
[1744177306175,82.46,76476.0712,0.0,-0.98002,1e-05,2.02689]
[1744177307182,82.46,76476.8611,0.0,-0.98001,1e-05,2.02787]
[1744177308190,82.46,76471.5479,0.0,-0.98009,1e-05,2.02134]
[1744177309197,82.46,76469.6141,0.0,-0.98011,1e-05,2.01899]
[1744177310203,82.46,76464.8733,0.0,-0.98018,1e-05,2.01321]
[1744177311210,82.46,76455.8509,0.0,-0.9803,1e-05,2.00223]
[1744177312217,82.46,76451.5735,0.0,-0.98036,1e-05,1.99707]
[1744177313224,82.46,76449.932,0.0,-0.98038,1e-05,1.99512]
[1744177315241,82.47,76452.5989,0.0,-0.98035,1e-05,1.99845]
[1744177316249,82.47,76459.0512,0.0,-0.98026,1e-05,2.00634]
[1744177317256,82.47,76467.8211,0.0,-0.98013,1e-05,2.01708]
[1744177318263,82.47,76471.0756,0.0,-0.98009,1e-05,2.02108]
[1744177319270,82.47,76472.6429,0.0,-0.98007,1e-05,2.02302]
[1744177322291,82.47,76471.6029,0.0,-0.98008,1e-05,2.02176]
[1744177323298,82.47,76470.5138,0.0,-0.9801,1e-05,2.02043]
[1744177325313,82.47,76469.2177,0.0,-0.98011,1e-05,2.01888]
[1744177326320,82.47,76462.3578,0.0,-0.98021,1e-05,2.0105]
[1744177327327,82.47,76459.6201,0.0,-0.98025,1e-05,2.00718]
[1744177329341,82.47,76457.08,0.0,-0.98028,1e-05,2.00415]
[1744177331355,82.47,76455.6964,0.0,-0.9803,1e-05,2.00254]
[1744177332362,82.47,76458.5553,0.0,-0.98026,1e-05,2.00606]
[1744177333369,82.47,76461.6318,0.0,-0.98022,1e-05,2.00985]
[1744177334376,82.47,76459.4556,0.0,-0.98025,1e-05,2.00722]
[1744177336390,82.47,76458.0744,0.0,-0.98026,1e-05,2.00559]
[1744177337397,82.47,76460.8879,0.0,-0.98023,1e-05,2.00905]
[1744177338404,82.47,76463.6786,0.0,-0.98019,1e-05,2.01249]
[1744177339411,82.47,76466.1477,0.0,-0.98015,1e-05,2.01552]
[1744177340418,82.47,76472.0476,0.0,-0.98007,1e-05,2.02277]
[1744177341425,82.47,76473.1348,0.0,-0.98005,1e-05,2.0241]
[1744177342432,82.47,76474.3148,0.0,-0.98004,1e-05,2.02556]
[1744177344441,82.47,76475.6157,0.0,-0.98002,1e-05,2.02715]
[1744177346443,82.47,76473.7904,0.0,-0.98005,1e-05,2.02491]
[1744177347444,82.47,76475.5303,0.0,-0.98002,1e-05,2.02705]
[1744177349447,82.47,76474.0872,0.0,-0.98004,1e-05,2.02527]
[1744177350450,82.47,76484.1574,0.0,-0.9799,1e-05,2.03767]
[1744177351450,82.47,76497.3883,0.0,-0.97975,1e-05,2.05059]
[1744177352451,82.47,76510.7485,0.0,-0.97956,1e-05,2.06717]
[1744177353809,82.47,76510.7485,0.0,-0.97956,1e-05,2.06708]
[1744177353811,82.47,76510.7485,0.0,-0.97956,1e-05,2.06708]
[1744177354526,82.47,76524.4977,0.0,-0.97936,1e-05,2.08411]
[1744177355533,82.47,76532.3029,0.0,-0.97925,1e-05,2.09382]
[1744177356548,82.47,76532.3029,0.0,-0.97925,1e-05,2.09382]
[1744177356646,82.46,76532.3029,0.0,-0.97925,1e-05,2.09369]
[1744177357547,82.46,76540.3166,0.0,-0.97914,1e-05,2.1037]
[1744177358554,82.46,76537.159,0.0,-0.97919,1e-05,2.09959]
[1744177359561,82.46,76533.9332,0.0,-0.97924,1e-05,2.0954]
[1744177360569,82.46,76532.4463,0.0,-0.97926,1e-05,2.09341]
[1744177361576,82.46,76531.2608,0.0,-0.97928,1e-05,2.0918]
[1744177363590,82.46,76536.897,0.0,-0.9792,1e-05,2.09866]
[1744177364597,82.46,76545.0617,0.0,-0.97908,1e-05,2.10887]
[1744177365604,82.45,76544.1301,0.0,-0.9791,1e-05,2.10753]
[1744177366611,82.45,76554.8507,0.0,-0.97894,1e-05,2.12097]
[1744177367618,82.45,76566.004,0.0,-0.97878,1e-05,2.13504]
[1744177368625,82.45,76566.8753,0.0,-0.97877,1e-05,2.13597]
[1744177369632,82.45,76565.1362,0.0,-0.9788,1e-05,2.13358]
[1744177370639,82.45,76561.0636,0.0,-0.97886,1e-05,2.12821]
[1744177371646,82.44,76551.8576,0.0,-0.979,1e-05,2.11633]
[1744177373660,82.44,76547.0149,0.0,-0.97907,1e-05,2.10988]
[1744177374667,82.44,76550.2824,0.0,-0.97902,1e-05,2.11389]
[1744177375674,82.44,76551.1623,0.0,-0.97901,1e-05,2.11485]
[1744177376681,82.44,76553.7365,0.0,-0.97898,1e-05,2.11798]
[1744177377688,82.44,76552.2858,0.0,-0.979,1e-05,2.11599]
[1744177378695,82.43,76548.5384,0.0,-0.97906,1e-05,2.11109]
[1744177379702,82.43,76545.2115,0.0,-0.97911,1e-05,2.10675]
[1744177381341,82.43,76545.2115,0.0,-0.97911,1e-05,2.10665]
[1744177381716,82.43,76529.2275,0.0,-0.97934,1e-05,2.08636]
[1744177382723,82.43,76524.5004,0.0,-0.97941,1e-05,2.08032]
[1744177383730,82.43,76527.2988,0.0,-0.97937,1e-05,2.08375]
[1744177384737,82.43,76522.8383,0.0,-0.97943,1e-05,2.07806]
[1744177385744,82.43,76521.978,0.0,-0.97945,1e-05,2.0769]
[1744177386751,82.43,76518.3432,0.0,-0.9795,1e-05,2.07228]
[1744177387758,82.43,76514.5347,0.0,-0.97956,1e-05,2.06745]
[1744177388765,82.43,76513.4292,0.0,-0.97957,1e-05,2.066]
[1744177389772,82.43,76512.5521,0.0,-0.97959,1e-05,2.06484]
[1744177390779,82.43,76514.0075,0.0,-0.97957,1e-05,2.06658]
[1744177391786,82.42,76518.7576,0.0,-0.9795,1e-05,2.07244]
[1744177392793,82.42,76520.7651,0.0,-0.97947,1e-05,2.07474]
[1744177393800,82.42,76525.9371,0.0,-0.9794,1e-05,2.08102]
[1744177395814,82.42,76524.6861,0.0,-0.97942,1e-05,2.07901]
[1744177396821,82.41,76529.3726,0.0,-0.97936,1e-05,2.08467]
[1744177397828,82.41,76530.2175,0.0,-0.97935,1e-05,2.0855]
[1744177398835,82.41,76535.3767,0.0,-0.97928,1e-05,2.09177]
[1744177399842,82.41,76534.0642,0.0,-0.9793,1e-05,2.08988]
[1744177400849,82.41,76535.0725,0.0,-0.97929,1e-05,2.09091]
[1744177401856,82.4,76538.1274,0.0,-0.97925,1e-05,2.09452]
[1744177402863,82.4,76539.7503,0.0,-0.97922,1e-05,2.09645]
[1744177403870,82.4,76542.462,0.0,-0.97919,1e-05,2.09976]
[1744177404877,82.4,76543.8911,0.0,-0.97917,1e-05,2.10145]
[1744177405884,82.4,76541.3835,0.0,-0.97921,1e-05,2.09816]
[1744177406891,82.4,76539.603,0.0,-0.97923,1e-05,2.09579]
[1744177408905,82.4,76540.3721,0.0,-0.97922,1e-05,2.09654]
[1744177409912,82.39,76539.1821,0.0,-0.97924,1e-05,2.09492]
[1744177410919,82.39,76540.7529,0.0,-0.97922,1e-05,2.09679]
[1744177411926,82.39,76538.9576,0.0,-0.97928,1e-05,2.09092]
[1744177413940,82.39,76536.9773,0.0,-0.97931,1e-05,2.08822]
[1744177414947,82.39,76536.1624,0.0,-0.97933,1e-05,2.08709]
[1744177416961,82.39,76538.8268,0.0,-0.97929,1e-05,2.09024]
[1744177420989,82.38,76542.8863,0.0,-0.97924,1e-05,2.09493]
[1744177424011,82.38,76537.6262,0.0,-0.97932,1e-05,2.08799]
[1744177425018,82.38,76533.2875,0.0,-0.97938,1e-05,2.08244]
[1744177426025,82.38,76529.3182,0.0,-0.97944,1e-05,2.07738]
[1744177427032,82.38,76521.775,0.0,-0.97955,1e-05,2.06787]
[1744177428039,82.38,76515.0164,0.0,-0.97964,1e-05,2.05937]
[1744177429046,82.38,76512.8422,0.0,-0.97967,1e-05,2.05662]
[1744177429885,82.38,76512.8422,0.0,-0.97967,1e-05,2.05662]
[1744177429887,82.38,76512.8422,0.0,-0.97967,1e-05,2.05662]
[1744177430053,82.38,76512.8422,0.0,-0.97967,1e-05,2.05657]
[1744177431060,82.38,76511.1453,0.0,-0.9797,1e-05,2.05441]
[1744177432240,82.38,76511.1453,0.0,-0.9797,1e-05,2.05441]
[1744177432241,82.38,76511.1453,0.0,-0.9797,1e-05,2.05441]
[1744177433074,82.38,76510.2016,0.0,-0.97971,1e-05,2.05315]
[1744177434081,82.38,76511.1392,0.0,-0.9797,1e-05,2.05427]
[1744177435089,82.38,76513.4482,0.0,-0.97967,1e-05,2.0571]
[1744177437103,82.38,76510.2408,0.0,-0.97971,1e-05,2.05302]
[1744177438110,82.37,76508.2796,0.0,-0.97974,1e-05,2.05055]
[1744177439117,82.37,76505.5546,0.0,-0.97978,1e-05,2.04713]
[1744177440124,82.37,76503.3953,0.0,-0.97981,1e-05,2.04443]
[1744177441131,82.37,76500.6598,0.0,-0.97985,1e-05,2.04102]
[1744177442139,82.37,76496.7925,0.0,-0.97991,1e-05,2.03622]
[1744177443145,82.37,76498.2484,0.0,-0.97989,1e-05,2.03799]
[1744177444152,82.37,76504.5504,0.0,-0.9798,1e-05,2.04563]
[1744177446166,82.37,76502.7099,0.0,-0.97983,1e-05,2.04302]
[1744177447173,82.37,76498.9188,0.0,-0.97988,1e-05,2.03816]
[1744177448180,82.37,76497.2233,0.0,-0.97991,1e-05,2.03591]
[1744177450194,82.36,76494.3338,0.0,-0.97995,1e-05,2.03204]
[1744177451201,82.36,76491.4567,0.0,-0.98,1e-05,2.02833]
[1744177452208,82.36,76500.3307,0.0,-0.97987,1e-05,2.03912]
[1744177453215,82.36,76507.8186,0.0,-0.97977,1e-05,2.04824]
[1744177455230,82.36,76502.98,0.0,-0.97984,1e-05,2.04191]
[1744177456236,82.35,76499.6741,0.0,-0.97989,1e-05,2.03766]
[1744177457245,82.35,76497.5877,0.0,-0.97992,1e-05,2.03493]
[1744177458252,82.35,76490.1137,0.0,-0.98003,1e-05,2.02558]
[1744177459259,82.35,76485.5956,0.0,-0.98009,1e-05,2.01995]
[1744177461274,82.35,76484.6581,0.0,-0.98011,1e-05,2.01868]
[1744177462281,82.35,76480.7652,0.0,-0.98016,1e-05,2.01386]
[1744177463288,82.35,76471.2166,0.0,-0.98029,1e-05,2.00214]
[1744177464295,82.35,76465.9166,0.0,-0.98037,1e-05,1.99565]
[1744177465302,82.35,76464.783,0.0,-0.98038,1e-05,1.99425]
[1744177468325,82.35,76464.0937,0.0,-0.98039,1e-05,1.99334]
[1744177469332,82.35,76466.4253,0.0,-0.98036,1e-05,1.99616]
[1744177474367,82.35,76465.0082,0.0,-0.98041,1e-05,1.99096]
[1744177477389,82.35,76466.9379,0.0,-0.98039,1e-05,1.99325]
[1744177479402,82.36,76467.8568,0.0,-0.98037,1e-05,1.99528]
[1744177480409,82.36,76469.6412,0.0,-0.98033,1e-05,1.99798]
[1744177481416,82.37,76471.4035,0.0,-0.9803,1e-05,2.00066]
[1744177482423,82.37,76469.1359,0.0,-0.98033,1e-05,1.99842]
[1744177484437,82.38,76470.7498,0.0,-0.98029,1e-05,2.00143]
[1744177485444,82.39,76470.7498,0.0,-0.98029,1e-05,2.00197]
[1744177486451,82.39,76461.9255,0.0,-0.9804,1e-05,1.99175]
[1744177487458,82.4,76458.8657,0.0,-0.98044,1e-05,1.98857]
[1744177488465,82.4,76459.7087,0.0,-0.98042,1e-05,1.99014]
[1744177489472,82.41,76458.6421,0.0,-0.98043,1e-05,1.98938]
[1744177494508,82.43,76462.1709,0.0,-0.98035,1e-05,1.99633]
[1744177495515,82.44,76465.9628,0.0,-0.98029,1e-05,2.00147]
[1744177496522,82.44,76469.8215,0.0,-0.98023,1e-05,2.0067]
[1744177498536,82.45,76471.4612,0.0,-0.9802,1e-05,2.00971]
[1744177499543,82.46,76472.9261,0.0,-0.98017,1e-05,2.012]
[1744177500554,82.46,76475.9166,0.0,-0.98013,1e-05,2.01616]
[1744177501560,82.46,76477.5533,0.0,-0.9801,1e-05,2.01865]
[1744177502567,82.47,76482.9106,0.0,-0.98002,1e-05,2.02573]
[1744177503574,82.47,76480.7131,0.0,-0.98004,1e-05,2.02351]
[1744177504581,82.48,76476.3217,0.0,-0.9801,1e-05,2.01861]
[1744177505588,82.48,76473.1052,0.0,-0.98014,1e-05,2.01516]
[1744177507603,82.49,76479.4632,0.0,-0.98004,1e-05,2.02392]
[1744177509614,82.5,76496.932,0.0,-0.97978,1e-05,2.0464]
[1744177510615,82.5,76502.3981,0.0,-0.9797,1e-05,2.05362]
[1744177511616,82.51,76499.8785,0.0,-0.97973,1e-05,2.05093]
[1744177512617,82.51,76498.6602,0.0,-0.97974,1e-05,2.04985]
[1744177513618,82.52,76493.415,0.0,-0.97981,1e-05,2.0438]
[1744177514619,82.52,76491.2054,0.0,-0.97984,1e-05,2.04151]
[1744177515620,82.53,76492.2019,0.0,-0.97982,1e-05,2.0432]
[1744177516621,82.53,76493.7823,0.0,-0.97979,1e-05,2.0456]
[1744177517622,82.53,76497.0042,0.0,-0.97974,1e-05,2.05004]
[1744177518680,82.54,76498.9225,0.0,-0.9797,1e-05,2.05329]
[1744177520694,82.55,76499.7829,0.0,-0.97968,1e-05,2.05523]
[1744177521701,82.55,76498.3817,0.0,-0.97969,1e-05,2.05392]
[1744177523715,82.56,76497.6247,0.0,-0.97969,1e-05,2.05384]
[1744177525729,82.57,76496.7339,0.0,-0.9797,1e-05,2.0536]
[1744177527743,82.58,76496.0182,0.0,-0.9797,1e-05,2.05358]
[1744177529757,82.58,76492.7537,0.0,-0.97974,1e-05,2.04992]
[1744177530765,82.58,76490.6653,0.0,-0.97977,1e-05,2.04731]
[1744177531772,82.58,76481.8527,0.0,-0.97992,1e-05,2.03297]
[1744177532779,82.58,76475.0538,0.0,-0.98002,1e-05,2.0246]
[1744177534639,82.58,76458.2507,0.0,-0.98025,1e-05,2.00404]
[1744177534794,82.58,76458.2507,0.0,-0.98025,1e-05,2.00411]
[1744177535805,82.58,76440.5467,0.0,-0.9805,1e-05,1.98266]
[1744177537389,82.58,76440.5467,0.0,-0.9805,1e-05,1.98266]
[1744177537402,82.58,76440.5467,0.0,-0.9805,1e-05,1.98274]
[1744177537818,82.59,76435.782,0.0,-0.98056,1e-05,1.97706]
[1744177539172,82.59,76435.782,0.0,-0.98056,1e-05,1.97706]
[1744177539832,82.59,76433.4888,0.0,-0.98059,1e-05,1.97445]
[1744177540839,82.59,76436.1397,0.0,-0.98055,1e-05,1.97772]
[1744177541846,82.59,76436.9231,0.0,-0.98054,1e-05,1.97874]
[1744177543860,82.59,76437.9308,0.0,-0.98052,1e-05,1.9801]
[1744177544867,82.59,76438.8276,0.0,-0.98051,1e-05,1.98126]
[1744177546887,82.59,76437.274,0.0,-0.98053,1e-05,1.97953]
[1744177547894,82.59,76435.4008,0.0,-0.98056,1e-05,1.97735]
[1744177548901,82.59,76433.9963,0.0,-0.98057,1e-05,1.97574]
[1744177549908,82.59,76430.941,0.0,-0.98061,1e-05,1.97214]
[1744177550915,82.59,76428.73,0.0,-0.98064,1e-05,1.96956]
[1744177552929,82.6,76431.1578,0.0,-0.98061,1e-05,1.97265]
[1744177553936,82.6,76432.67,0.0,-0.98059,1e-05,1.97456]
[1744177554943,82.6,76433.387,0.0,-0.98058,1e-05,1.9755]
[1744177556957,82.6,76434.2348,0.0,-0.98056,1e-05,1.97668]
[1744177557964,82.6,76432.6421,0.0,-0.98058,1e-05,1.97485]
[1744177558971,82.6,76429.3415,0.0,-0.98063,1e-05,1.97095]
[1744177559978,82.6,76428.0449,0.0,-0.98064,1e-05,1.96948]
[1744177560985,82.6,76429.0637,0.0,-0.98063,1e-05,1.97079]
[1744177564010,82.61,76424.0872,0.0,-0.98069,1e-05,1.96509]
[1744177565015,82.61,76421.2435,0.0,-0.98073,1e-05,1.96177]
[1744177569042,82.61,76420.7463,0.0,-0.98073,1e-05,1.9616]
[1744177570049,82.61,76412.906,0.0,-0.98084,1e-05,1.95233]
[1744177571056,82.61,76407.7599,0.0,-0.98091,1e-05,1.9463]
[1744177572066,82.61,76411.9834,0.0,-0.98085,1e-05,1.95146]
[1744177574080,82.62,76411.2323,0.0,-0.98086,1e-05,1.95081]
[1744177575087,82.62,76406.5047,0.0,-0.98092,1e-05,1.9453]
[1744177576094,82.62,76401.2703,0.0,-0.98099,1e-05,1.93921]
[1744177577101,82.62,76399.1563,0.0,-0.98101,1e-05,1.93685]
[1744177578108,82.62,76393.7589,0.0,-0.98108,1e-05,1.9306]
[1744177579115,82.62,76390.1649,0.0,-0.98113,1e-05,1.9265]
[1744177580123,82.63,76388.4727,0.0,-0.98115,1e-05,1.92466]
[1744177581129,82.63,76384.9209,0.0,-0.9812,1e-05,1.92064]
[1744177582136,82.63,76383.5474,0.0,-0.98121,1e-05,1.9191]
[1744177583143,82.63,76374.3903,0.0,-0.98133,1e-05,1.90839]
[1744177584150,82.63,76371.9393,0.0,-0.98136,1e-05,1.9056]
[1744177587171,82.63,76372.7738,0.0,-0.98135,1e-05,1.90683]
[1744177588178,82.63,76371.346,0.0,-0.98137,1e-05,1.90524]
[1744177590694,82.63,76371.7421,0.0,-0.98136,1e-05,1.90579]
[1744177590695,82.63,76371.3205,0.0,-0.98137,1e-05,1.90538]
[1744177593213,82.64,76368.7039,0.0,-0.98143,1e-05,1.8993]
[1744177594220,82.64,76366.9827,0.0,-0.98145,1e-05,1.89739]
[1744177596234,82.64,76368.0607,0.0,-0.98143,1e-05,1.89883]
[1744177597241,82.64,76373.0686,0.0,-0.98137,1e-05,1.90478]
[1744177598248,82.64,76377.5201,0.0,-0.98131,1e-05,1.91008]
[1744177599255,82.64,76382.9389,0.0,-0.98124,1e-05,1.91653]
[1744177600262,82.64,76384.2973,0.0,-0.98122,1e-05,1.9182]
[1744177601269,82.64,76379.3792,0.0,-0.98128,1e-05,1.91249]
[1744177602276,82.65,76372.1244,0.0,-0.98137,1e-05,1.90452]
[1744177604290,82.66,76372.6014,0.0,-0.98135,1e-05,1.90588]
[1744177605297,82.66,76379.5425,0.0,-0.98126,1e-05,1.91466]
[1744177606304,82.67,76390.1728,0.0,-0.98111,1e-05,1.92783]
[1744177607311,82.67,76395.0399,0.0,-0.98104,1e-05,1.93422]
[1744177608321,82.68,76394.0977,0.0,-0.98104,1e-05,1.93372]
[1744177609328,82.69,76392.6917,0.0,-0.98105,1e-05,1.93267]
[1744177613356,82.71,76390.1788,0.0,-0.98106,1e-05,1.93215]
[1744177614720,82.72,76386.3822,0.0,-0.9811,1e-05,1.92827]
[1744177618391,82.73,76383.7808,0.0,-0.98112,1e-05,1.92673]
[1744177619398,82.73,76382.4212,0.0,-0.98113,1e-05,1.92528]
[1744177620405,82.73,76380.0455,0.0,-0.98116,1e-05,1.92264]
[1744177621414,82.74,76377.3728,0.0,-0.9812,1e-05,1.91965]
[1744177622419,82.74,76379.0932,0.0,-0.98117,1e-05,1.92184]
[1744177623426,82.74,76382.301,0.0,-0.98113,1e-05,1.92578]
[1744177624438,82.74,76385.1732,0.0,-0.98109,1e-05,1.92932]
[1744177625445,82.75,76390.498,0.0,-0.98101,1e-05,1.93624]
[1744177627459,82.76,76393.4424,0.0,-0.98096,1e-05,1.94094]
[1744177630480,82.78,76388.8557,0.0,-0.981,1e-05,1.93731]
[1744177631487,82.78,76386.0821,0.0,-0.98103,1e-05,1.93416]
[1744177632494,82.78,76386.8794,0.0,-0.98102,1e-05,1.93525]
[1744177633501,82.78,76383.2228,0.0,-0.98107,1e-05,1.93107]
[1744177635515,82.78,76381.8674,0.0,-0.98108,1e-05,1.92976]
[1744177636522,82.78,76380.1369,0.0,-0.9811,1e-05,1.92787]
[1744177637529,82.79,76378.2268,0.0,-0.98113,1e-05,1.92577]
[1744177638536,82.79,76376.725,0.0,-0.98115,1e-05,1.92414]
[1744177639543,82.79,76380.0224,0.0,-0.9811,1e-05,1.92818]
[1744177640550,82.79,76383.5972,0.0,-0.98105,1e-05,1.93256]
[1744177643571,82.79,76385.9028,0.0,-0.98102,1e-05,1.93571]
[1744177645585,82.8,76385.0836,0.0,-0.98102,1e-05,1.93501]
[1744177647600,82.8,76387.3969,0.0,-0.98099,1e-05,1.93803]
[1744177648606,82.8,76385.7494,0.0,-0.98101,1e-05,1.9362]
[1744177649613,82.8,76391.3882,0.0,-0.98093,1e-05,1.943]
[1744177650756,82.8,76391.3882,0.0,-0.98093,1e-05,1.943]
[1744177650760,82.8,76409.1908,0.0,-0.98069,1e-05,1.96436]
[1744177652634,82.8,76411.0026,0.0,-0.9807,1e-05,1.96335]
[1744177655657,82.81,76412.027,0.0,-0.98068,1e-05,1.96484]
[1744177656664,82.81,76413.7926,0.0,-0.98065,1e-05,1.96751]
[1744177657671,82.81,76418.2174,0.0,-0.98059,1e-05,1.97291]
[1744177658678,82.81,76416.1564,0.0,-0.98061,1e-05,1.97052]
[1744177659685,82.82,76410.8945,0.0,-0.98069,1e-05,1.9643]
[1744177660692,82.82,76408.1662,0.0,-0.98072,1e-05,1.96112]
[1744177661699,82.82,76411.5113,0.0,-0.98067,1e-05,1.96521]
[1744177663713,82.82,76413.2069,0.0,-0.98065,1e-05,1.96741]
[1744177664720,82.82,76415.1481,0.0,-0.98062,1e-05,1.96983]
[1744177666734,82.82,76415.8463,0.0,-0.98061,1e-05,1.97082]
[1744177667741,82.82,76416.5236,0.0,-0.9806,1e-05,1.97171]
[1744177668760,82.82,76417.7949,0.0,-0.98058,1e-05,1.97331]
[1744177669768,82.83,76418.9944,0.0,-0.98056,1e-05,1.9753]
[1744177671781,82.84,76422.5661,0.0,-0.9805,1e-05,1.98068]
[1744177672783,82.84,76431.5391,0.0,-0.98037,1e-05,1.99205]
[1744177673784,82.85,76430.7685,0.0,-0.98037,1e-05,1.99163]
[1744177675786,82.86,76434.2772,0.0,-0.98031,1e-05,1.99691]
[1744177676787,82.86,76437.518,0.0,-0.98026,1e-05,2.00136]
[1744177677788,82.87,76440.6214,0.0,-0.98021,1e-05,2.00563]
[1744177679790,82.88,76435.5942,0.0,-0.98027,1e-05,2.00051]
[1744177680791,82.88,76434.3924,0.0,-0.98028,1e-05,1.99956]
[1744177682793,82.89,76438.944,0.0,-0.98021,1e-05,2.00609]
[1744177684045,82.9,76438.7579,0.0,-0.98021,1e-05,2.00636]
[1744177684469,82.9,76438.7579,0.0,-0.98021,1e-05,2.00636]
[1744177684795,82.9,76440.8843,0.0,-0.98017,1e-05,2.00944]
[1744177685796,82.9,76454.3931,0.0,-0.97998,1e-05,2.02642]
[1744177686797,82.91,76462.4027,0.0,-0.97986,1e-05,2.03671]
[1744177687363,82.91,76462.4027,0.0,-0.97986,1e-05,2.03671]
[1744177687395,82.91,76462.4027,0.0,-0.97985,1e-05,2.03713]
[1744177688800,82.92,76471.0525,0.0,-0.97973,1e-05,2.04823]
[1744177689392,82.92,76471.0525,0.0,-0.97972,1e-05,2.04868]
[1744177689913,82.93,76462.941,0.0,-0.97983,1e-05,2.03911]
[1744177690920,82.93,76457.5905,0.0,-0.9799,1e-05,2.03299]
[1744177691927,82.93,76453.2895,0.0,-0.97996,1e-05,2.02817]
[1744177692934,82.94,76451.8955,0.0,-0.97997,1e-05,2.02692]
[1744177693941,82.94,76450.258,0.0,-0.97999,1e-05,2.02491]
[1744177694949,82.94,76444.0896,0.0,-0.98008,1e-05,2.01738]
[1744177695912,82.94,76444.0896,0.0,-0.98008,1e-05,2.01738]
[1744177697808,82.94,76424.4835,0.0,-0.98035,1e-05,1.99358]
[1744177698976,82.94,76420.396,0.0,-0.98041,1e-05,1.98872]
[1744177699983,82.94,76419.7129,0.0,-0.98041,1e-05,1.98795]
[1744177700990,82.94,76416.488,0.0,-0.98046,1e-05,1.98411]
[1744177701997,82.94,76415.8314,0.0,-0.98047,1e-05,1.98338]
[1744177703004,82.94,76409.5765,0.0,-0.98055,1e-05,1.97591]
[1744177704011,82.94,76408.9312,0.0,-0.98056,1e-05,1.9752]
[1744177705018,82.94,76412.3147,0.0,-0.98051,1e-05,1.97933]
[1744177706025,82.94,76414.9755,0.0,-0.98047,1e-05,1.98259]
[1744177707032,82.94,76413.8646,0.0,-0.98049,1e-05,1.98131]
[1744177708039,82.95,76411.0197,0.0,-0.98053,1e-05,1.97795]
[1744177709046,82.95,76411.621,0.0,-0.98052,1e-05,1.97874]
[1744177710053,82.95,76409.7079,0.0,-0.98054,1e-05,1.9765]
[1744177711060,82.95,76407.7013,0.0,-0.9806,1e-05,1.97079]
[1744177713074,82.95,76408.3173,0.0,-0.98059,1e-05,1.97167]
[1744177714081,82.95,76410.0438,0.0,-0.98057,1e-05,1.97381]
[1744177716095,82.95,76408.4632,0.0,-0.98059,1e-05,1.97206]
[1744177721130,82.95,76410.1704,0.0,-0.98056,1e-05,1.97446]
[1744177722137,82.95,76408.6386,0.0,-0.98058,1e-05,1.97269]
[1744177723144,82.96,76407.3659,0.0,-0.9806,1e-05,1.97125]
[1744177724151,82.96,76402.6267,0.0,-0.98066,1e-05,1.96565]
[1744177725158,82.96,76400.4249,0.0,-0.98069,1e-05,1.96309]
[1744177726165,82.96,76401.2849,0.0,-0.98068,1e-05,1.96421]
[1744177727172,82.96,76402.3944,0.0,-0.98066,1e-05,1.96562]
[1744177729186,82.96,76403.213,0.0,-0.98064,1e-05,1.96723]
[1744177730193,82.97,76405.2177,0.0,-0.98061,1e-05,1.97018]
[1744177731202,82.98,76406.1277,0.0,-0.98059,1e-05,1.97181]
[1744177732210,82.98,76409.142,0.0,-0.98054,1e-05,1.97597]
[1744177733217,82.99,76409.9115,0.0,-0.98053,1e-05,1.97743]
[1744177737245,83.01,76413.8405,0.0,-0.98045,1e-05,1.98428]
[1744177738254,83.01,76411.2048,0.0,-0.98048,1e-05,1.98163]
[1744177740266,83.02,76415.756,0.0,-0.9804,1e-05,1.98815]
[1744177741273,83.03,76422.0738,0.0,-0.98031,1e-05,1.99629]
[1744177742280,83.03,76424.522,0.0,-0.98027,1e-05,1.99976]
[1744177745301,83.04,76423.7418,0.0,-0.98026,1e-05,2.0003]
[1744177746308,83.05,76425.4009,0.0,-0.98024,1e-05,2.00281]
[1744177747318,83.05,76426.7561,0.0,-0.98021,1e-05,2.00493]
[1744177748322,83.06,76436.1069,0.0,-0.98008,1e-05,2.01678]
[1744177749329,83.06,76439.736,0.0,-0.98002,1e-05,2.02167]
[1744177750336,83.07,76443.542,0.0,-0.97996,1e-05,2.02675]
[1744177751343,83.07,76456.3949,0.0,-0.97978,1e-05,2.04296]
[1744177753358,83.08,76470.3609,0.0,-0.97957,1e-05,2.06103]
[1744177754306,83.08,76470.3609,0.0,-0.97957,1e-05,2.06103]
[1744177755371,83.09,76464.5964,0.0,-0.97964,1e-05,2.0547]
[1744177756378,83.09,76469.5833,0.0,-0.97957,1e-05,2.06126]
[1744177757385,83.09,76480.9415,0.0,-0.9794,1e-05,2.07573]
[1744177758392,83.1,76493.3366,0.0,-0.97922,1e-05,2.09157]
[1744177760406,83.1,76498.5961,0.0,-0.97914,1e-05,2.09886]
[1744177761413,83.11,76497.7582,0.0,-0.97914,1e-05,2.09815]
[1744177763427,83.11,76492.2307,0.0,-0.97922,1e-05,2.09191]
[1744177764683,83.11,76492.2307,0.0,-0.97922,1e-05,2.09191]
[1744177764754,83.12,76492.2307,0.0,-0.97921,1e-05,2.09224]
[1744177765876,83.12,76503.6222,0.0,-0.97904,1e-05,2.10688]
[1744177766448,83.12,76503.6222,0.0,-0.97904,1e-05,2.10715]
[1744177767455,83.12,76528.6703,0.0,-0.97867,1e-05,2.13915]
[1744177768462,83.13,76543.9037,0.0,-0.97844,1e-05,2.15887]
[1744177770476,83.13,76549.6961,0.0,-0.97835,1e-05,2.16676]
[1744177771236,83.13,76549.6961,0.0,-0.97835,1e-05,2.16676]
[1744177771483,83.13,76549.6961,0.0,-0.97838,1e-05,2.1634]
[1744177772490,83.13,76558.4185,0.0,-0.97825,1e-05,2.17483]
[1744177773497,83.13,76564.4111,0.0,-0.97816,1e-05,2.18277]
[1744177774504,83.14,76568.4401,0.0,-0.9781,2e-05,2.18818]
[1744177779539,83.15,76566.7176,0.0,-0.97811,2e-05,2.18692]
[1744177780761,83.15,76566.7176,0.0,-0.97811,2e-05,2.18692]
[1744177780813,83.15,76566.7176,0.0,-0.97811,2e-05,2.18712]
[1744177782560,83.15,76564.4696,0.0,-0.97814,2e-05,2.18461]
[1744177783567,83.15,76560.7835,0.0,-0.97819,1e-05,2.18006]
[1744177786589,83.16,76552.2029,0.0,-0.97831,1e-05,2.16965]
[1744177788603,83.16,76554.6198,0.0,-0.97827,1e-05,2.17319]
[1744177789610,83.16,76561.5506,0.0,-0.97816,1e-05,2.18234]
[1744177790617,83.17,76559.9301,0.0,-0.97819,1e-05,2.18045]
[1744177792632,83.17,76558.5217,0.0,-0.9782,1e-05,2.17905]
[1744177795652,83.18,76557.5002,0.0,-0.97821,1e-05,2.17835]
[1744177796907,83.18,76554.8732,0.0,-0.97825,1e-05,2.17517]
[1744177798673,83.18,76559.3988,0.0,-0.97817,1e-05,2.18143]
[1744177799680,83.18,76558.157,0.0,-0.97819,1e-05,2.18001]
[1744177800687,83.19,76566.9326,0.0,-0.97806,2e-05,2.19155]
[1744177801694,83.19,76571.6459,0.0,-0.97798,2e-05,2.19782]
[1744177802701,83.19,76581.3263,0.0,-0.97784,2e-05,2.21058]
[1744177803713,83.19,76586.0645,0.0,-0.97776,2e-05,2.21677]
[1744177804720,83.19,76586.0645,0.0,-0.97776,2e-05,2.21704]
[1744177805332,83.19,76586.0645,0.0,-0.97776,2e-05,2.21704]
[1744177805506,83.19,76586.0645,0.0,-0.97776,2e-05,2.21704]
[1744177806647,83.19,76586.0645,0.0,-0.97776,2e-05,2.21704]
[1744177806734,83.19,76586.0645,0.0,-0.97776,2e-05,2.2172]
[1744177807741,83.19,76617.9182,0.0,-0.97727,2e-05,2.25924]
[1744177808748,83.19,76623.2894,0.0,-0.97719,2e-05,2.26644]
[1744177809755,83.19,76621.2933,0.0,-0.97722,2e-05,2.26385]
[1744177811769,83.19,76621.4666,0.0,-0.97721,2e-05,2.2642]
[1744177812776,83.19,76629.9483,0.0,-0.97708,2e-05,2.27552]
[1744177813926,83.2,76638.0281,0.0,-0.97695,2e-05,2.28635]
[1744177815797,83.2,76638.7867,0.0,-0.97694,2e-05,2.28741]
[1744177816804,83.2,76643.0466,0.0,-0.97687,2e-05,2.29312]
[1744177817811,83.2,76643.0466,0.0,-0.97687,2e-05,2.29315]
[1744177818935,83.2,76669.8083,0.0,-0.97645,2e-05,2.32923]
[1744177820835,83.19,76673.7843,0.0,-0.97639,2e-05,2.33456]
[1744177821842,83.19,76674.8638,0.0,-0.97637,2e-05,2.33601]
[1744177822851,83.19,76669.2508,0.0,-0.97646,2e-05,2.32838]
[1744177823856,83.19,76669.2508,0.0,-0.97646,2e-05,2.32839]
[1744177824863,83.19,76651.5548,0.0,-0.97674,2e-05,2.3045]
[1744177825870,83.2,76649.4035,0.0,-0.97677,2e-05,2.30163]
[1744177826877,83.2,76646.6857,0.0,-0.97682,2e-05,2.29801]
[1744177827884,83.2,76643.9909,0.0,-0.97686,2e-05,2.29443]
[1744177828891,83.2,76642.6257,0.0,-0.97688,2e-05,2.29263]
[1744177829898,83.2,76641.5075,0.0,-0.9769,2e-05,2.29117]
[1744177830905,83.2,76642.3914,0.0,-0.97688,2e-05,2.29239]
[1744177831912,83.2,76644.8113,0.0,-0.97688,2e-05,2.29196]
[1744177832920,83.2,76648.6968,0.0,-0.97682,2e-05,2.29719]
[1744177833926,83.19,76650.6555,0.0,-0.97679,2e-05,2.29936]
[1744177834933,83.19,76645.4877,0.0,-0.97688,2e-05,2.29197]
[1744177835940,83.19,76638.8277,0.0,-0.97699,2e-05,2.28263]
[1744177836947,83.18,76628.2581,0.0,-0.97716,2e-05,2.26811]
[1744177837954,83.18,76627.0865,0.0,-0.97718,2e-05,2.26614]
[1744177838960,83.17,76621.4577,0.0,-0.97727,2e-05,2.25826]
[1744177839961,83.17,76622.5339,0.0,-0.97726,2e-05,2.25928]
[1744177840962,83.17,76624.8138,0.0,-0.97723,2e-05,2.26189]
[1744177841963,83.16,76627.696,0.0,-0.97719,2e-05,2.26531]
[1744177842964,83.16,76624.6486,0.0,-0.97724,2e-05,2.26085]
[1744177843965,83.16,76621.5065,0.0,-0.9773,2e-05,2.25628]
[1744177844966,83.15,76618.2064,0.0,-0.97735,2e-05,2.25151]
[1744177845967,83.15,76616.8969,0.0,-0.97738,2e-05,2.24939]
[1744177846968,83.15,76621.0247,0.0,-0.97732,2e-05,2.25446]
[1744177847969,83.14,76625.8146,0.0,-0.97725,2e-05,2.26041]
[1744177848972,83.14,76629.6423,0.0,-0.97719,2e-05,2.26508]
[1744177849972,83.13,76634.9774,0.0,-0.97712,2e-05,2.27176]
[1744177852975,83.12,76634.0908,0.0,-0.97715,2e-05,2.2693]
[1744177853976,83.12,76632.1799,0.0,-0.97718,2e-05,2.26634]
[1744177854977,83.12,76630.506,0.0,-0.97721,2e-05,2.2637]
[1744177859982,83.1,76624.957,0.0,-0.97732,2e-05,2.2543]
[1744177860983,83.09,76620.774,0.0,-0.97739,2e-05,2.24837]
[1744177863986,83.08,76618.3923,0.0,-0.97744,2e-05,2.24407]
[1744177864987,83.08,76619.2949,0.0,-0.97743,2e-05,2.24489]
[1744177866989,83.07,76617.125,0.0,-0.97747,2e-05,2.24127]
[1744177869992,83.06,76614.6458,0.0,-0.97753,2e-05,2.23689]
[1744177870993,83.06,76609.8704,0.0,-0.9776,2e-05,2.23025]
[1744177871994,83.06,76606.823,0.0,-0.97765,2e-05,2.22589]
[1744177872995,83.05,76606.1122,0.0,-0.97767,2e-05,2.22462]
[1744177874997,83.05,76609.1513,0.0,-0.97763,2e-05,2.22792]
[1744177875998,83.04,76616.7224,0.0,-0.97752,2e-05,2.23753]
[1744177876999,83.04,76618.9423,0.0,-0.97749,2e-05,2.2401]
[1744177878000,83.04,76619.6453,0.0,-0.97748,2e-05,2.24065]
[1744177879001,83.03,76620.6121,0.0,-0.97747,2e-05,2.24156]
[1744177880003,83.03,76619.9273,0.0,-0.97749,2e-05,2.24029]
[1744177881003,83.03,76621.1146,0.0,-0.97747,2e-05,2.24148]
[1744177882004,83.02,76619.9002,0.0,-0.9775,2e-05,2.23951]
[1744177885007,83.01,76618.8005,0.0,-0.97753,2e-05,2.23696]
[1744177887009,83.02,76617.3722,0.0,-0.97755,2e-05,2.23535]
[1744177889011,83.02,76615.7835,0.0,-0.97757,2e-05,2.23353]
[1744177893015,83.02,76616.2185,0.0,-0.97759,2e-05,2.23103]
[1744177894016,83.03,76619.6048,0.0,-0.97753,2e-05,2.23563]
[1744177895017,83.03,76621.8047,0.0,-0.9775,2e-05,2.23866]
[1744177897019,83.03,76622.5145,0.0,-0.97748,2e-05,2.23986]
[1744177900022,83.03,76621.597,0.0,-0.97749,2e-05,2.23904]
[1744177901023,83.03,76619.4535,0.0,-0.97753,2e-05,2.23634]
[1744177903025,83.04,76625.7364,0.0,-0.97743,2e-05,2.2449]
[1744177905433,83.04,76630.1819,0.0,-0.97735,2e-05,2.25113]
[1744177907447,83.04,76631.2626,0.0,-0.97733,2e-05,2.25277]
[1744177911475,83.04,76636.4213,0.0,-0.97725,2e-05,2.26001]
[1744177912482,83.04,76642.8124,0.0,-0.97715,2e-05,2.26861]
[1744177913489,83.05,76641.4258,0.0,-0.97717,2e-05,2.26684]
[1744177916510,83.05,76637.7843,0.0,-0.97722,2e-05,2.26226]
[1744177918524,83.05,76631.0809,0.0,-0.97732,2e-05,2.25357]
[1744177919531,83.05,76629.2708,0.0,-0.97735,2e-05,2.25126]
[1744177920538,83.05,76635.1713,0.0,-0.97726,2e-05,2.25917]
[1744177921545,83.05,76647.6049,0.0,-0.97706,2e-05,2.27581]
[1744177922552,83.05,76646.5191,0.0,-0.97708,2e-05,2.27443]
[1744177923559,83.05,76648.079,0.0,-0.97706,2e-05,2.27658]
[1744177924566,83.05,76649.6889,0.0,-0.97703,2e-05,2.27879]
[1744177925573,83.05,76650.9188,0.0,-0.97701,2e-05,2.2805]
[1744177927587,83.06,76649.79,0.0,-0.97703,2e-05,2.27912]
[1744177928594,83.06,76645.8321,0.0,-0.97709,2e-05,2.27391]
[1744177929601,83.06,76640.8004,0.0,-0.97716,2e-05,2.26728]
[1744177930608,83.06,76639.5441,0.0,-0.97718,2e-05,2.2657]
[1744177931615,83.06,76637.5138,0.0,-0.97721,2e-05,2.26309]
[1744177932622,83.06,76635.5037,0.0,-0.97724,2e-05,2.26052]
[1744177933629,83.06,76632.2933,0.0,-0.97729,2e-05,2.25636]
[1744177934636,83.06,76630.3573,0.0,-0.97732,2e-05,2.25389]
[1744177936058,83.06,76628.573,0.0,-0.97735,2e-05,2.25163]
[1744177937660,83.06,76624.2756,0.0,-0.97741,2e-05,2.24618]
[1744177938667,83.07,76621.6806,0.0,-0.97745,2e-05,2.24288]
[1744177939674,83.07,76618.0005,0.0,-0.9775,2e-05,2.23815]
[1744177943702,83.07,76615.2056,0.0,-0.97754,2e-05,2.23498]
[1744177944709,83.07,76619.3677,0.0,-0.97748,2e-05,2.24059]
[1744177947730,83.08,76620.4619,0.0,-0.97745,2e-05,2.24241]
[1744177948737,83.08,76619.4918,0.0,-0.97747,2e-05,2.24126]
[1744177949744,83.08,76618.7761,0.0,-0.97748,2e-05,2.24044]
[1744177950751,83.08,76616.6361,0.0,-0.97751,2e-05,2.23775]
[1744177952765,83.08,76613.8899,0.0,-0.97758,2e-05,2.23076]
[1744177954779,83.08,76614.8629,0.0,-0.97756,2e-05,2.23232]
[1744177955786,83.09,76613.1429,0.0,-0.97759,2e-05,2.2302]
[1744177956793,83.09,76613.9535,0.0,-0.97757,2e-05,2.23141]
[1744177957800,83.09,76610.105,0.0,-0.97763,2e-05,2.22651]
[1744177958807,83.09,76606.3121,0.0,-0.97769,2e-05,2.22169]
[1744177959814,83.09,76602.3144,0.0,-0.97775,2e-05,2.21661]
[1744177960821,83.09,76600.0618,0.0,-0.97778,2e-05,2.21384]
[1744177961828,83.09,76595.2672,0.0,-0.97786,2e-05,2.20727]
[1744177962835,83.09,76589.9369,0.0,-0.97794,2e-05,2.20002]
[1744177963842,83.09,76586.0468,0.0,-0.978,2e-05,2.19466]
[1744177965449,83.08,76586.2921,0.0,-0.978,2e-05,2.19468]
[1744177965856,83.08,76586.2921,0.0,-0.978,2e-05,2.19439]
[1744177966486,83.08,76586.2921,0.0,-0.978,2e-05,2.19439]
[1744177968877,83.07,76577.6925,0.0,-0.97814,2e-05,2.18241]
[1744177969884,83.07,76572.6512,0.0,-0.97822,1e-05,2.17611]
[1744177970891,83.08,76576.373,0.0,-0.97816,2e-05,2.18115]
[1744177972905,83.08,76578.5994,0.0,-0.97812,2e-05,2.18447]
[1744177973912,83.08,76577.2785,0.0,-0.97814,2e-05,2.18298]
[1744177974919,83.08,76579.4484,0.0,-0.9781,2e-05,2.186]
[1744177976934,83.09,76578.6985,0.0,-0.97811,2e-05,2.18546]
[1744177977941,83.09,76577.3085,0.0,-0.97813,2e-05,2.18388]
[1744177978948,83.09,76576.1881,0.0,-0.97814,2e-05,2.18265]
[1744177979955,83.09,76575.2881,0.0,-0.97815,2e-05,2.18171]
[1744177981969,83.1,76574.3351,0.0,-0.97816,2e-05,2.18092]
[1744177982979,83.1,76572.4467,0.0,-0.97819,1e-05,2.1787]
[1744177983985,83.1,76573.6584,0.0,-0.97817,2e-05,2.18]
[1744177984994,83.1,76571.1227,0.0,-0.97821,1e-05,2.17648]
[1744177986001,83.09,76561.7127,0.0,-0.97836,1e-05,2.16411]
[1744177987008,83.09,76558.1135,0.0,-0.97841,1e-05,2.15926]
[1744177988015,83.09,76552.2378,0.0,-0.9785,1e-05,2.1515]
[1744177989022,83.09,76550.4278,0.0,-0.97853,1e-05,2.14896]
[1744177990029,83.09,76553.7144,0.0,-0.97848,1e-05,2.15295]
[1744177991036,83.08,76552.467,0.0,-0.97851,1e-05,2.15114]
[1744177992043,83.08,76549.147,0.0,-0.97856,1e-05,2.14669]
[1744177994057,83.08,76540.0396,0.0,-0.9787,1e-05,2.13468]
[1744177996071,83.07,76544.7541,0.0,-0.97863,1e-05,2.14029]
[1744177997078,83.07,76545.5272,0.0,-0.97862,1e-05,2.14109]
[1744177998085,83.07,76538.0618,0.0,-0.97873,1e-05,2.13139]
[1744177999092,83.07,76536.7158,0.0,-0.97876,1e-05,2.12949]
[1744178001106,83.07,76536.0109,0.0,-0.97877,1e-05,2.12824]
[1744178003120,83.06,76534.9672,0.0,-0.97879,1e-05,2.12656]
[1744178004127,83.06,76535.6698,0.0,-0.97878,1e-05,2.12727]
[1744178006134,83.06,76536.9635,0.0,-0.97877,1e-05,2.12856]
[1744178007135,83.06,76536.3102,0.0,-0.97878,1e-05,2.12755]
[1744178008136,83.05,76537.4732,0.0,-0.97876,1e-05,2.12885]
[1744178012140,83.05,76535.6848,0.0,-0.97883,1e-05,2.12234]
[1744178013141,83.05,76530.1858,0.0,-0.97891,1e-05,2.11521]
[1744178014143,83.05,76525.9716,0.0,-0.97898,1e-05,2.10973]
[1744178016144,83.04,76526.717,0.0,-0.97897,1e-05,2.11038]
[1744178018146,83.04,76530.3911,0.0,-0.97892,1e-05,2.11472]
[1744178019147,83.04,76532.8911,0.0,-0.97889,1e-05,2.11773]
[1744178021149,83.04,76535.3331,0.0,-0.97885,1e-05,2.1205]
[1744178022150,83.03,76533.9022,0.0,-0.97888,1e-05,2.11852]
[1744178023151,83.03,76531.123,0.0,-0.97892,1e-05,2.11484]
[1744178024152,83.03,76528.7429,0.0,-0.97896,1e-05,2.11168]
[1744178025153,83.03,76525.4891,0.0,-0.979,1e-05,2.10742]
[1744178027155,83.03,76523.405,0.0,-0.97904,1e-05,2.10451]
[1744178028156,83.03,76519.815,0.0,-0.97909,1e-05,2.09986]
[1744178029157,83.02,76512.6534,0.0,-0.9792,1e-05,2.09073]
[1744178030158,83.02,76514.3511,0.0,-0.97917,1e-05,2.09275]
[1744178031159,83.02,76517.0486,0.0,-0.97914,1e-05,2.09602]
[1744178033161,83.02,76517.8721,0.0,-0.97913,1e-05,2.09681]
[1744178038166,83.01,76518.1101,0.0,-0.97913,1e-05,2.09648]
[1744178039167,83.01,76518.9686,0.0,-0.97912,1e-05,2.09744]
[1744178040168,83.01,76517.6267,0.0,-0.97914,1e-05,2.09563]
[1744178042170,83.01,76519.3063,0.0,-0.97911,1e-05,2.09798]
[1744178043171,83.02,76520.3887,0.0,-0.97909,1e-05,2.0997]
[1744178044172,83.02,76519.1964,0.0,-0.97911,1e-05,2.09855]
[1744178046174,83.03,76523.1601,0.0,-0.97904,1e-05,2.10425]
[1744178047175,83.03,76529.9551,0.0,-0.97894,1e-05,2.11317]
[1744178049177,83.04,76538.1243,0.0,-0.97881,1e-05,2.12418]
[1744178050178,83.04,76539.8549,0.0,-0.97878,1e-05,2.12669]
[1744178051179,83.04,76541.8248,0.0,-0.97875,1e-05,2.12951]
[1744178052180,83.05,76543.4057,0.0,-0.97872,1e-05,2.13182]
[1744178053181,83.05,76547.5883,0.0,-0.97866,1e-05,2.13745]
[1744178054182,83.05,76549.5783,0.0,-0.97863,1e-05,2.14028]
[1744178055183,83.05,76550.6397,0.0,-0.97861,1e-05,2.14192]
[1744178056184,83.06,76545.4709,0.0,-0.97868,1e-05,2.13562]
[1744178058186,83.06,76540.757,0.0,-0.97874,1e-05,2.13022]
[1744178059187,83.06,76541.7584,0.0,-0.97872,1e-05,2.13179]
[1744178060189,83.07,76540.3025,0.0,-0.97874,1e-05,2.13024]
[1744178062191,83.07,76538.7461,0.0,-0.97876,1e-05,2.12887]
[1744178063192,83.08,76539.5735,0.0,-0.97874,1e-05,2.13023]
[1744178064193,83.08,76540.4757,0.0,-0.97872,1e-05,2.13168]
[1744178065194,83.08,76541.7657,0.0,-0.9787,1e-05,2.13362]
[1744178066195,83.08,76543.1152,0.0,-0.97868,1e-05,2.13564]
[1744178067196,83.09,76545.3251,0.0,-0.97864,1e-05,2.13875]
[1744178068197,83.09,76546.5893,0.0,-0.97862,1e-05,2.14065]
[1744178069198,83.09,76555.7909,0.0,-0.97848,1e-05,2.15269]
[1744178070199,83.09,76558.9935,0.0,-0.97843,1e-05,2.15707]
[1744178071200,83.1,76562.7935,0.0,-0.9784,1e-05,2.15863]
[1744178073613,83.1,76564.1877,0.0,-0.97837,1e-05,2.16119]
[1744178074620,83.11,76562.6576,0.0,-0.97839,1e-05,2.15948]
[1744178079655,83.12,76560.7129,0.0,-0.97841,1e-05,2.15826]
[1744178080662,83.12,76559.1239,0.0,-0.97843,1e-05,2.15649]
[1744178081669,83.12,76556.9038,0.0,-0.97846,1e-05,2.15391]
[1744178082676,83.13,76552.39,0.0,-0.97852,1e-05,2.1484]
[1744178083683,83.13,76551.0963,0.0,-0.97854,1e-05,2.14702]
[1744178085697,83.13,76553.0587,0.0,-0.9785,1e-05,2.15008]
[1744178086704,83.14,76551.0186,0.0,-0.97853,1e-05,2.14774]
[1744178087711,83.14,76552.2775,0.0,-0.97851,1e-05,2.14962]
[1744178089218,83.14,76550.4093,0.0,-0.97853,1e-05,2.1475]
[1744178090734,83.15,76544.2565,0.0,-0.97862,1e-05,2.14021]
[1744178091741,83.15,76543.2964,0.0,-0.97863,1e-05,2.13928]
[1744178092748,83.15,76541.472,0.0,-0.97865,1e-05,2.13723]
[1744178093755,83.15,76544.4619,0.0,-0.9786,1e-05,2.14133]
[1744178094762,83.16,76546.9656,0.0,-0.97856,1e-05,2.14479]
[1744178095769,83.16,76552.1255,0.0,-0.97848,1e-05,2.15166]
[1744178096777,83.16,76555.63,0.0,-0.97843,1e-05,2.15641]
[1744178097784,83.16,76556.84,0.0,-0.97841,1e-05,2.15822]
[1744178100805,83.17,76555.8254,0.0,-0.97841,1e-05,2.15768]
[1744178102819,83.17,76558.5265,0.0,-0.97837,1e-05,2.16164]
[1744178103826,83.18,76563.6191,0.0,-0.97829,1e-05,2.16842]
[1744178104833,83.18,76572.1155,0.0,-0.97816,2e-05,2.1796]
[1744178105840,83.18,76574.5933,0.0,-0.97812,2e-05,2.18302]
[1744178106847,83.18,76576.3632,0.0,-0.97809,2e-05,2.18552]
[1744178111882,83.19,76578.909,0.0,-0.97804,2e-05,2.18986]
[1744178113896,83.2,76579.0262,0.0,-0.97803,2e-05,2.19045]
[1744178114903,83.19,76566.5763,0.0,-0.97822,1e-05,2.1741]
[1744178115910,83.19,76554.9546,0.0,-0.9784,1e-05,2.15892]
[1744178116917,83.19,76544.07,0.0,-0.97856,1e-05,2.14476]
[1744178119938,83.18,76544.5909,0.0,-0.97856,1e-05,2.14478]
[1744178120945,83.18,76552.0925,0.0,-0.97845,1e-05,2.15415]
[1744178121952,83.18,76554.4382,0.0,-0.97842,1e-05,2.15741]
[1744178123255,83.18,76558.6196,0.0,-0.97836,1e-05,2.16254]
[1744178124973,83.18,76554.3895,0.0,-0.97843,1e-05,2.15665]
[1744178125980,83.18,76550.4309,0.0,-0.97849,1e-05,2.15135]
[1744178127994,83.17,76554.6014,0.0,-0.97843,1e-05,2.15623]
[1744178130009,83.17,76557.2722,0.0,-0.97839,1e-05,2.15968]
[1744178131015,83.17,76559.2151,0.0,-0.97839,1e-05,2.15883]
[1744178132022,83.18,76565.6225,0.0,-0.97829,1e-05,2.1673]
[1744178133029,83.18,76571.8924,0.0,-0.9782,1e-05,2.17561]
[1744178134266,83.18,76575.1755,0.0,-0.97815,2e-05,2.18008]
[1744178137066,83.19,76572.4881,0.0,-0.97818,2e-05,2.17727]
[1744178138074,83.18,76569.8781,0.0,-0.97822,1e-05,2.17365]
[1744178139081,83.18,76565.5755,0.0,-0.97829,1e-05,2.16786]
[1744178140087,83.18,76561.3751,0.0,-0.97835,1e-05,2.16222]
[1744178141094,83.18,76554.1001,0.0,-0.97846,1e-05,2.15268]
[1744178142101,83.18,76545.3516,0.0,-0.9786,1e-05,2.1413]
[1744178143108,83.17,76536.3515,0.0,-0.97873,1e-05,2.12964]
[1744178144115,83.17,76535.8446,0.0,-0.97874,1e-05,2.12883]
[1744178145122,83.17,76528.5537,0.0,-0.97885,1e-05,2.11941]
[1744178147136,83.17,76530.7318,0.0,-0.97882,1e-05,2.12182]
[1744178149150,83.16,76533.4843,0.0,-0.97878,1e-05,2.12495]
[1744178150157,83.16,76538.083,0.0,-0.97872,1e-05,2.13058]
[1744178151164,83.16,76548.7811,0.0,-0.97856,1e-05,2.144]
[1744178152171,83.16,76557.3311,0.0,-0.97844,1e-05,2.15471]
[1744178153178,83.16,76560.4668,0.0,-0.9784,1e-05,2.1585]
[1744178154185,83.15,76562.8767,0.0,-0.97836,1e-05,2.16136]
[1744178155192,83.15,76564.3919,0.0,-0.97834,1e-05,2.16307]
[1744178156199,83.15,76562.5297,0.0,-0.97837,1e-05,2.16044]
[1744178157206,83.15,76561.504,0.0,-0.97839,1e-05,2.15888]
[1744178159220,83.14,76567.4105,0.0,-0.97831,1e-05,2.16598]
[1744178160297,83.14,76572.7488,0.0,-0.97823,1e-05,2.17261]
[1744178164255,83.13,76570.0152,0.0,-0.97829,1e-05,2.16807]
[1744178165262,83.13,76570.7652,0.0,-0.97828,1e-05,2.16878]
[1744178166269,83.13,76573.3019,0.0,-0.97824,1e-05,2.1718]
[1744178167276,83.12,76570.8119,0.0,-0.97828,1e-05,2.16834]
[1744178168283,83.12,76570.0586,0.0,-0.9783,1e-05,2.16713]
[1744178169290,83.12,76568.1561,0.0,-0.97833,1e-05,2.16444]
[1744178170297,83.12,76566.0092,0.0,-0.97836,1e-05,2.16144]
[1744178171304,83.12,76565.1322,0.0,-0.97838,1e-05,2.16007]
[1744178173310,83.11,76571.3768,0.0,-0.97829,1e-05,2.16763]
[1744178174311,83.11,76575.8881,0.0,-0.97823,1e-05,2.1732]
[1744178175312,83.11,76585.9813,0.0,-0.97808,2e-05,2.18599]
[1744178176313,83.1,76587.0513,0.0,-0.97807,2e-05,2.18709]
[1744178178315,83.1,76588.4928,0.0,-0.97805,2e-05,2.1884]
[1744178179316,83.1,76593.2527,0.0,-0.97798,2e-05,2.1943]
[1744178180317,83.09,76596.2636,0.0,-0.97794,2e-05,2.19792]
[1744178181318,83.09,76597.1004,0.0,-0.97793,2e-05,2.19871]
[1744178182319,83.09,76595.5155,0.0,-0.97796,2e-05,2.19635]
[1744178187324,83.07,76594.9364,0.0,-0.97799,2e-05,2.19412]
[1744178188325,83.07,76591.5038,0.0,-0.97804,2e-05,2.18937]
[1744178189326,83.07,76590.2981,0.0,-0.97806,2e-05,2.18753]
[1744178192329,83.06,76585.0898,0.0,-0.97819,2e-05,2.17635]
[1744178194332,83.06,76587.4232,0.0,-0.97816,2e-05,2.17884]
[1744178195333,83.05,76590.9424,0.0,-0.97811,2e-05,2.1828]
[1744178196334,83.04,76592.7565,0.0,-0.97809,2e-05,2.18454]
[1744178198336,83.03,76591.2451,0.0,-0.97813,2e-05,2.18137]
[1744178199337,83.03,76588.7929,0.0,-0.97817,2e-05,2.17759]
[1744178200338,83.02,76586.7763,0.0,-0.97821,2e-05,2.17439]
[1744178201339,83.02,76579.9357,0.0,-0.97832,1e-05,2.16497]
[1744178203341,83.01,76578.6747,0.0,-0.97835,1e-05,2.1622]
[1744178204342,83.0,76579.6802,0.0,-0.97834,1e-05,2.16293]
[1744178207345,82.99,76580.7948,0.0,-0.97835,1e-05,2.16266]
[1744178208346,82.98,76583.4113,0.0,-0.97831,1e-05,2.16546]
[1744178209347,82.98,76585.2693,0.0,-0.97829,1e-05,2.16728]
[1744178210348,82.97,76587.2425,0.0,-0.97827,1e-05,2.16925]
[1744178212350,82.96,76588.6189,0.0,-0.97826,1e-05,2.16986]
[1744178213351,82.95,76593.6373,0.0,-0.9782,2e-05,2.17577]
[1744178213888,82.95,76593.6373,0.0,-0.9782,2e-05,2.17577]
[1744178213890,82.95,76593.6373,0.0,-0.9782,2e-05,2.17577]
[1744178215353,82.94,76603.2361,0.0,-0.97806,2e-05,2.18702]
[1744178216354,82.94,76609.0047,0.0,-0.97799,2e-05,2.19391]
[1744178217355,82.93,76611.9254,0.0,-0.97795,2e-05,2.1971]
[1744178218250,82.93,76611.9254,0.0,-0.97795,2e-05,2.1971]
[1744178218252,82.93,76611.9254,0.0,-0.97795,2e-05,2.1971]
[1744178218345,82.93,76611.9254,0.0,-0.97796,2e-05,2.19647]
[1744178219357,82.92,76615.2088,0.0,-0.97791,2e-05,2.20012]
[1744178220358,82.91,76614.3687,0.0,-0.97793,2e-05,2.19839]
[1744178221359,82.91,76619.0031,0.0,-0.97787,2e-05,2.20381]
[1744178222360,82.9,76620.9663,0.0,-0.97785,2e-05,2.20574]
[1744178223361,82.9,76630.4379,0.0,-0.97771,2e-05,2.2175]
[1744178224362,82.89,76629.0541,0.0,-0.97774,2e-05,2.21503]
[1744178225363,82.88,76627.9512,0.0,-0.97777,2e-05,2.21292]
[1744178226364,82.88,76627.2493,0.0,-0.97778,2e-05,2.21135]
[1744178227365,82.87,76624.7231,0.0,-0.97783,2e-05,2.20739]
[1744178232370,82.84,76624.3022,0.0,-0.97787,2e-05,2.20363]
[1744178233372,82.84,76623.5416,0.0,-0.97789,2e-05,2.202]
[1744178234372,82.83,76622.6201,0.0,-0.97792,2e-05,2.20016]
[1744178235373,82.83,76620.6328,0.0,-0.97795,2e-05,2.19694]
[1744178240788,82.79,76617.7707,0.0,-0.97804,2e-05,2.1895]
[1744178241795,82.79,76615.8018,0.0,-0.97808,2e-05,2.18634]
[1744178242802,82.78,76614.2217,0.0,-0.97811,2e-05,2.18368]
[1744178247837,82.76,76614.2605,0.0,-0.97814,2e-05,2.18075]
[1744178248844,82.75,76608.5291,0.0,-0.97824,2e-05,2.17273]
[1744178249851,82.74,76606.2491,0.0,-0.97828,2e-05,2.16921]
[1744178250858,82.74,76602.0241,0.0,-0.97835,1e-05,2.16318]
[1744178252872,82.73,76600.9731,0.0,-0.97841,1e-05,2.15715]
[1744178253879,82.72,76596.7566,0.0,-0.97848,1e-05,2.15117]
[1744178255893,82.71,76595.4961,0.0,-0.97851,1e-05,2.14847]
[1744178256900,82.71,76594.046,0.0,-0.97854,1e-05,2.14608]
[1744178257907,82.7,76593.3855,0.0,-0.97856,1e-05,2.1447]
[1744178259921,82.7,76594.5571,0.0,-0.97855,1e-05,2.14514]
[1744178260928,82.69,76596.4871,0.0,-0.97852,1e-05,2.14742]
[1744178261935,82.69,76598.8855,0.0,-0.97849,1e-05,2.15031]
[1744178266970,82.68,76599.0367,0.0,-0.9785,1e-05,2.14949]
[1744178267977,82.68,76600.2528,0.0,-0.97848,1e-05,2.15084]
[1744178268984,82.68,76604.4027,0.0,-0.97843,1e-05,2.15597]
[1744178269991,82.68,76607.1959,0.0,-0.97839,1e-05,2.15936]
[1744178273014,82.67,76608.4034,0.0,-0.97838,1e-05,2.16026]
[1744178277042,82.66,76609.7488,0.0,-0.97837,1e-05,2.16112]
[1744178278049,82.66,76608.9699,0.0,-0.97838,1e-05,2.1599]
[1744178279056,82.66,76607.0399,0.0,-0.97841,1e-05,2.15719]
[1744178281070,82.65,76605.6774,0.0,-0.97845,1e-05,2.15434]
[1744178282077,82.64,76606.3693,0.0,-0.97844,1e-05,2.15469]
[1744178283084,82.64,76607.1341,0.0,-0.97844,1e-05,2.15512]
[1744178284091,82.63,76613.0185,0.0,-0.97835,2e-05,2.16216]
[1744178285098,82.63,76613.7788,0.0,-0.97835,2e-05,2.16259]
[1744178286105,82.62,76615.3236,0.0,-0.97833,2e-05,2.16403]
[1744178287112,82.62,76614.3335,0.0,-0.97836,2e-05,2.16218]
[1744178288119,82.61,76618.4238,0.0,-0.9783,2e-05,2.16692]
[1744178289126,82.61,76619.2713,0.0,-0.97829,2e-05,2.16778]
[1744178293155,82.6,76621.1293,0.0,-0.97828,2e-05,2.16894]
[1744178296175,82.59,76623.1196,0.0,-0.97826,2e-05,2.17081]
[1744178297182,82.59,76626.5467,0.0,-0.97821,2e-05,2.17502]
[1744178298189,82.59,76627.7766,0.0,-0.97819,2e-05,2.17638]
[1744178299196,82.59,76626.8997,0.0,-0.97821,2e-05,2.17499]
[1744178301210,82.58,76624.1579,0.0,-0.97825,2e-05,2.17097]
[1744178302217,82.58,76620.923,0.0,-0.97831,2e-05,2.16654]
[1744178304231,82.57,76619.8539,0.0,-0.97833,2e-05,2.16471]
[1744178307252,82.57,76619.212,0.0,-0.97834,2e-05,2.16318]
[1744178308259,82.57,76629.756,0.0,-0.97819,2e-05,2.17661]
[1744178309267,82.56,76639.556,0.0,-0.97804,2e-05,2.18913]
[1744178310273,82.56,76641.7239,0.0,-0.97801,2e-05,2.19169]
[1744178313294,82.55,76642.7069,0.0,-0.97804,2e-05,2.18857]
[1744178316315,82.55,76646.1304,0.0,-0.97799,2e-05,2.19274]
[1744178317322,82.55,76647.0347,0.0,-0.97798,2e-05,2.19414]
[1744178319336,82.56,76648.0586,0.0,-0.97796,2e-05,2.19592]
[1744178321463,82.56,76648.7909,0.0,-0.97794,2e-05,2.19731]
[1744178325378,82.57,76652.2392,0.0,-0.97788,2e-05,2.20267]
[1744178328399,82.57,76650.5963,0.0,-0.9779,2e-05,2.20113]
[1744178330413,82.58,76651.987,0.0,-0.97787,2e-05,2.20337]
[1744178332427,82.58,76650.0936,0.0,-0.97789,2e-05,2.2013]
[1744178333434,82.58,76648.0827,0.0,-0.97792,2e-05,2.19888]
[1744178337462,82.59,76645.2344,0.0,-0.97796,2e-05,2.196]
[1744178339476,82.6,76644.3282,0.0,-0.97796,2e-05,2.19524]
[1744178340482,82.6,76648.3613,0.0,-0.9779,2e-05,2.20074]
[1744178343485,82.6,76650.7263,0.0,-0.97786,2e-05,2.20446]
[1744178345487,82.61,76651.6213,0.0,-0.97784,2e-05,2.20603]
[1744178347489,82.6,76652.3908,0.0,-0.97783,2e-05,2.20645]
[1744178348490,82.6,76653.9199,0.0,-0.97781,2e-05,2.20816]
[1744178349491,82.6,76655.0382,0.0,-0.9778,2e-05,2.20933]
[1744178350492,82.6,76657.3757,0.0,-0.97776,2e-05,2.2126]
[1744178352494,82.6,76661.1584,0.0,-0.9777,2e-05,2.21795]
[1744178357499,82.61,76661.5256,0.0,-0.97768,2e-05,2.21933]
[1744178362504,82.62,76659.6548,0.0,-0.9777,2e-05,2.21774]
[1744178363505,82.62,76658.8147,0.0,-0.97771,2e-05,2.21681]
[1744178368510,82.63,76659.0023,0.0,-0.9777,2e-05,2.21796]
[1744178373515,82.63,76658.4971,0.0,-0.97773,2e-05,2.21456]
[1744178374516,82.64,76655.6982,0.0,-0.97777,2e-05,2.21106]
[1744178375517,82.64,76653.5013,0.0,-0.9778,2e-05,2.20836]
[1744178376518,82.64,76654.532,0.0,-0.97779,2e-05,2.20991]
[1744178380522,82.65,76655.8677,0.0,-0.97776,2e-05,2.21242]
[1744178382524,82.65,76656.6327,0.0,-0.97774,2e-05,2.2138]
[1744178384526,82.65,76658.7145,0.0,-0.9777,2e-05,2.21691]
[1744178385527,82.65,76663.6445,0.0,-0.97763,2e-05,2.22358]
[1744178386528,82.66,76669.2128,0.0,-0.97754,2e-05,2.23111]
[1744178387529,82.66,76675.3023,0.0,-0.97744,2e-05,2.23933]
[1744178390532,82.66,76674.1536,0.0,-0.97745,2e-05,2.23823]
[1744178393535,82.67,76674.9778,0.0,-0.97744,2e-05,2.23975]
[1744178394536,82.67,76675.8689,0.0,-0.97742,2e-05,2.24108]
[1744178397049,82.67,76675.3651,0.0,-0.97743,2e-05,2.24068]
[1744178398540,82.67,76679.8866,0.0,-0.97735,2e-05,2.24697]
[1744178399541,82.67,76678.5349,0.0,-0.97737,2e-05,2.2453]
[1744178400542,82.67,76681.1888,0.0,-0.97733,2e-05,2.24896]
[1744178401124,82.67,76681.1888,0.0,-0.97733,2e-05,2.24896]
[1744178401135,82.67,76681.1888,0.0,-0.97733,2e-05,2.24896]
[1744178401202,82.67,76681.1888,0.0,-0.97733,2e-05,2.24908]
[1744178402544,82.68,76685.7451,0.0,-0.97725,2e-05,2.25527]
[1744178403545,82.68,76687.1194,0.0,-0.97723,2e-05,2.25722]
[1744178405547,82.68,76708.4488,0.0,-0.97689,2e-05,2.28602]
[1744178406548,82.68,76707.512,0.0,-0.97691,2e-05,2.28482]
[1744178407549,82.68,76704.6519,0.0,-0.97695,2e-05,2.28104]
[1744178408550,82.68,76695.1434,0.0,-0.9771,2e-05,2.26836]
[1744178409551,82.68,76691.0934,0.0,-0.97716,2e-05,2.26303]
[1744178410552,82.68,76688.7093,0.0,-0.9772,2e-05,2.25995]
[1744178411554,82.68,76681.1121,0.0,-0.97732,2e-05,2.24993]
[1744178412554,82.68,76671.1968,0.0,-0.97747,2e-05,2.23689]
[1744178413555,82.69,76669.8823,0.0,-0.97749,2e-05,2.23529]
[1744178414556,82.69,76675.9023,0.0,-0.97739,2e-05,2.24342]
[1744178415557,82.69,76683.2726,0.0,-0.97728,2e-05,2.25336]
[1744178417559,82.69,76687.2789,0.0,-0.97721,2e-05,2.25893]
[1744178419561,82.69,76686.3363,0.0,-0.97722,2e-05,2.25789]
[1744178421061,82.69,76688.6163,0.0,-0.97719,2e-05,2.26114]
[1744178422068,82.69,76690.6522,0.0,-0.97715,2e-05,2.26396]
[1744178423075,82.7,76693.1617,0.0,-0.97711,2e-05,2.26742]
[1744178427571,82.7,76695.1642,0.0,-0.97708,2e-05,2.27048]
[1744178428572,82.7,76700.1741,0.0,-0.977,2e-05,2.27728]
[1744178431133,82.7,76704.6659,0.0,-0.97696,2e-05,2.27983]
[1744178432576,82.7,76709.8158,0.0,-0.97688,2e-05,2.28683]
[1744178433147,82.7,76709.8158,0.0,-0.97688,2e-05,2.28688]
[1744178434154,82.7,76717.178,0.0,-0.97676,2e-05,2.29686]
[1744178435161,82.7,76720.778,0.0,-0.9767,2e-05,2.30177]
[1744178437581,82.7,76717.4333,0.0,-0.97675,2e-05,2.29733]
[1744178440196,82.71,76716.504,0.0,-0.97677,2e-05,2.29621]
[1744178441203,82.71,76720.3831,0.0,-0.9767,2e-05,2.3015]
[1744178442210,82.71,76721.5406,0.0,-0.97668,2e-05,2.3031]
[1744178443217,82.71,76723.4889,0.0,-0.97665,2e-05,2.30577]
[1744178445231,82.71,76722.3384,0.0,-0.97667,2e-05,2.30428]
[1744178449259,82.71,76718.4241,0.0,-0.97673,2e-05,2.29912]
[1744178450266,82.71,76716.994,0.0,-0.97675,2e-05,2.29724]
[1744178451273,82.71,76714.7804,0.0,-0.97679,2e-05,2.2943]
[1744178452281,82.71,76712.8723,0.0,-0.97682,2e-05,2.29177]
[1744178453287,82.71,76711.6867,0.0,-0.97684,2e-05,2.29023]
[1744178455301,82.71,76716.2773,0.0,-0.97676,2e-05,2.29652]
[1744178456308,82.71,76719.2376,0.0,-0.97671,2e-05,2.30057]
[1744178458322,82.71,76721.4266,0.0,-0.97668,2e-05,2.3036]
[1744178459329,82.71,76722.9865,0.0,-0.97665,2e-05,2.30574]
[1744178460336,82.71,76724.8328,0.0,-0.97662,2e-05,2.30828]
[1744178461343,82.71,76723.7431,0.0,-0.97664,2e-05,2.30683]
[1744178464368,82.71,76727.4329,0.0,-0.97658,2e-05,2.3119]
[1744178465373,82.71,76729.9028,0.0,-0.97654,2e-05,2.31527]
[1744178466380,82.71,76733.1751,0.0,-0.97649,2e-05,2.31973]
[1744178468394,82.71,76732.2405,0.0,-0.9765,2e-05,2.31848]
[1744178469401,82.71,76733.12,0.0,-0.97649,2e-05,2.31967]
[1744178470408,82.71,76738.1878,0.0,-0.97641,2e-05,2.32657]
[1744178471415,82.71,76743.7041,0.0,-0.97632,2e-05,2.3341]
[1744178472422,82.71,76744.644,0.0,-0.9763,2e-05,2.33537]
[1744178477457,82.71,76746.6715,0.0,-0.97627,2e-05,2.33804]
[1744178478239,82.71,76746.6715,0.0,-0.97627,2e-05,2.33804]
[1744178478974,82.71,76746.6715,0.0,-0.97627,2e-05,2.33804]
[1744178479471,82.71,76746.6715,0.0,-0.97627,2e-05,2.33796]
[1744178480478,82.71,76758.5845,0.0,-0.97608,2e-05,2.35425]
[1744178481485,82.71,76774.1384,0.0,-0.97583,2e-05,2.37565]
[1744178482492,82.71,76780.7239,0.0,-0.97572,2e-05,2.3847]
[1744178483499,82.71,76782.2434,0.0,-0.9757,2e-05,2.38671]
[1744178484506,82.71,76783.5033,0.0,-0.97568,2e-05,2.38834]
[1744178485513,82.71,76788.298,0.0,-0.9756,2e-05,2.3949]
[1744178486520,82.7,76793.2927,0.0,-0.97552,2e-05,2.40174]
[1744178487527,82.7,76795.8605,0.0,-0.97548,2e-05,2.4052]
[1744178488535,82.7,76797.8048,0.0,-0.97545,2e-05,2.40792]
[1744178489637,82.7,76797.8048,0.0,-0.97545,2e-05,2.40792]
[1744178490106,82.7,76797.8048,0.0,-0.97545,2e-05,2.40778]
[1744178490549,82.7,76797.8048,0.0,-0.97545,2e-05,2.40758]
[1744178491556,82.7,76822.7482,0.0,-0.97507,2e-05,2.43859]
[1744178492409,82.7,76822.7482,0.0,-0.97507,2e-05,2.43859]
[1744178492571,82.7,76822.7482,0.0,-0.97508,2e-05,2.4383]
[1744178493578,82.69,76864.7787,0.0,-0.97436,2e-05,2.49795]
[1744178494638,82.69,76898.638,0.0,-0.97378,2e-05,2.54631]
[1744178496599,82.68,76897.5697,0.0,-0.97381,2e-05,2.54399]
[1744178496784,82.68,76897.5697,0.0,-0.97381,2e-05,2.54399]
[1744178496834,82.68,76897.5697,0.0,-0.97381,2e-05,2.54399]
[1744178497077,82.68,76897.5697,0.0,-0.97381,2e-05,2.54399]
[1744178497608,82.68,76897.5697,0.0,-0.97381,2e-05,2.54399]
[1744178498689,82.68,76916.5846,0.0,-0.97348,2e-05,2.57143]
[1744178498737,82.68,76916.5846,0.0,-0.97348,2e-05,2.57143]
[1744178499624,82.67,76916.5846,0.0,-0.97349,2e-05,2.57092]
[1744178500619,82.67,76916.5846,0.0,-0.97349,2e-05,2.57092]
[1744178500631,82.67,76916.5846,0.0,-0.97349,2e-05,2.57041]
[1744178501638,82.66,76958.7477,0.0,-0.97274,2e-05,2.63239]
[1744178502645,82.66,76967.8722,0.0,-0.97258,2e-05,2.64556]
[1744178503652,82.66,76952.9237,0.0,-0.97286,2e-05,2.62269]
[1744178504659,82.65,76951.788,0.0,-0.97289,2e-05,2.62051]
[1744178505364,82.65,76951.788,0.0,-0.97289,2e-05,2.62051]
[1744178505666,82.65,76951.788,0.0,-0.97289,2e-05,2.62004]
[1744178506673,82.64,76940.9169,0.0,-0.97309,2e-05,2.60345]
[1744178507680,82.64,76921.2807,0.0,-0.97345,2e-05,2.57419]
[1744178508082,82.64,76921.2807,0.0,-0.97345,2e-05,2.57419]
[1744178508687,82.64,76921.2807,0.0,-0.97345,2e-05,2.57398]
[1744178509694,82.64,76896.1761,0.0,-0.9739,2e-05,2.53703]
[1744178510701,82.64,76888.1022,0.0,-0.97404,2e-05,2.52511]
[1744178511704,82.64,76876.9389,0.0,-0.97424,2e-05,2.50878]
[1744178514707,82.63,76877.7683,0.0,-0.97423,2e-05,2.50921]
[1744178515708,82.63,76867.5668,0.0,-0.97441,2e-05,2.49422]
[1744178516709,82.62,76863.9036,0.0,-0.97448,2e-05,2.48868]
[1744178517710,82.62,76863.096,0.0,-0.97449,2e-05,2.48725]
[1744178518711,82.62,76869.681,0.0,-0.97438,2e-05,2.49673]
[1744178519712,82.62,76879.1316,0.0,-0.97422,2e-05,2.51006]
[1744178520713,82.62,76881.1156,0.0,-0.97419,2e-05,2.51262]
[1744178521714,82.61,76874.3468,0.0,-0.97431,2e-05,2.50255]
[1744178523716,82.61,76884.0825,0.0,-0.97415,2e-05,2.51601]
[1744178524717,82.61,76881.3255,0.0,-0.9742,2e-05,2.51171]
[1744178525719,82.6,76885.0496,0.0,-0.97414,2e-05,2.51678]
[1744178526719,82.6,76875.6462,0.0,-0.97431,2e-05,2.50289]
[1744178527590,82.6,76875.6462,0.0,-0.97432,2e-05,2.50219]
[1744178528721,82.59,76863.6548,0.0,-0.97453,2e-05,2.48423]
[1744178529835,82.58,76862.814,0.0,-0.97456,2e-05,2.48162]
[1744178530842,82.57,76866.1356,0.0,-0.97451,2e-05,2.48568]
[1744178532725,82.57,76866.87,0.0,-0.97451,2e-05,2.48603]
[1744178534727,82.55,76883.286,0.0,-0.97424,2e-05,2.50828]
[1744178535877,82.54,76879.7942,0.0,-0.97432,2e-05,2.50182]
[1744178536885,82.54,76872.6842,0.0,-0.97445,2e-05,2.49087]
[1744178537892,82.53,76866.6383,0.0,-0.97457,2e-05,2.48148]
[1744178538899,82.52,76864.7533,0.0,-0.97461,2e-05,2.47807]
[1744178539910,82.52,76868.3771,0.0,-0.97455,2e-05,2.48257]
[1744178541734,82.51,76873.5913,0.0,-0.97447,2e-05,2.48936]
[1744178541923,82.51,76873.5913,0.0,-0.97448,2e-05,2.48866]
[1744178542930,82.5,76881.6253,0.0,-0.97435,2e-05,2.49953]
[1744178543937,82.49,76899.324,0.0,-0.97405,2e-05,2.52446]
[1744178545739,82.49,76912.2164,0.0,-0.97383,2e-05,2.54254]
[1744178546654,82.49,76912.2164,0.0,-0.97383,2e-05,2.54254]
[1744178546958,82.48,76915.5142,0.0,-0.97379,2e-05,2.54596]
[1744178548741,82.47,76934.8267,0.0,-0.97346,2e-05,2.57362]
[1744178549742,82.46,76940.576,0.0,-0.97337,2e-05,2.58139]
[1744178550743,82.46,76954.8624,0.0,-0.97312,2e-05,2.60212]
[1744178550986,82.46,76954.8624,0.0,-0.97312,2e-05,2.60163]
[1744178551901,82.46,76954.8624,0.0,-0.97312,2e-05,2.60163]
[1744178551902,82.46,76954.8624,0.0,-0.97312,2e-05,2.60163]
[1744178552747,82.45,76972.5135,0.0,-0.97285,2e-05,2.62343]
[1744178553000,82.45,76972.5135,0.0,-0.97286,2e-05,2.62271]
[1744178554007,82.44,76962.3633,0.0,-0.97305,2e-05,2.60684]
[1744178555014,82.43,76951.458,0.0,-0.97326,2e-05,2.58994]
[1744178556023,82.43,76937.4423,0.0,-0.97351,2e-05,2.56856]
[1744178557029,82.42,76925.0842,0.0,-0.97374,2e-05,2.54975]
[1744178558037,82.42,76920.5674,0.0,-0.97383,2e-05,2.54247]
[1744178559754,82.41,76926.7159,0.0,-0.97373,2e-05,2.55082]
[1744178561710,82.41,76926.7159,0.0,-0.97374,2e-05,2.55005]
[1744178562066,82.4,76936.0595,0.0,-0.97358,2e-05,2.56338]
[1744178563073,82.4,76939.4631,0.0,-0.97352,2e-05,2.56801]
[1744178565087,82.39,76935.5458,0.0,-0.9736,2e-05,2.56148]
[1744178566094,82.39,76930.4638,0.0,-0.9737,2e-05,2.55364]
[1744178567101,82.39,76928.8566,0.0,-0.97373,2e-05,2.55092]
[1744178568108,82.38,76928.0663,0.0,-0.97375,2e-05,2.54941]
[1744178569115,82.38,76923.6333,0.0,-0.97383,2e-05,2.54257]
[1744178570122,82.38,76918.1642,0.0,-0.97393,2e-05,2.53425]
[1744178571129,82.37,76915.7328,0.0,-0.97398,2e-05,2.53036]
[1744178572136,82.37,76919.3374,0.0,-0.97392,2e-05,2.53526]
[1744178573143,82.37,76926.6097,0.0,-0.97379,2e-05,2.54554]
[1744178574150,82.37,76927.6452,0.0,-0.97378,2e-05,2.54669]
[1744178575157,82.36,76932.9544,0.0,-0.97369,2e-05,2.55411]
[1744178576164,82.36,76929.9124,0.0,-0.97375,2e-05,2.54929]
[1744178577171,82.36,76927.9489,0.0,-0.97379,2e-05,2.54605]
[1744178579185,82.35,76929.916,0.0,-0.97376,2e-05,2.54822]
[1744178580197,82.35,76928.3412,0.0,-0.97379,2e-05,2.54556]
[1744178581204,82.34,76926.148,0.0,-0.97384,2e-05,2.54199]
[1744178582211,82.34,76929.963,0.0,-0.97377,2e-05,2.5472]
[1744178583220,82.34,76937.0701,0.0,-0.97365,2e-05,2.55726]
[1744178584225,82.34,76938.194,0.0,-0.97364,2e-05,2.55854]
[1744178585232,82.33,76936.5931,0.0,-0.97367,2e-05,2.55581]
[1744178587246,82.33,76934.7592,0.0,-0.97371,2e-05,2.55238]
[1744178588253,82.32,76933.8235,0.0,-0.97373,2e-05,2.55065]
[1744178589260,82.32,76931.2649,0.0,-0.97378,2e-05,2.54656]
[1744178590267,82.32,76924.373,0.0,-0.97391,2e-05,2.53613]
[1744178591274,82.31,76922.7046,0.0,-0.97394,2e-05,2.53336]
[1744178592613,82.31,76922.7046,0.0,-0.97394,2e-05,2.53336]
[1744178592618,82.31,76922.7046,0.0,-0.97395,2e-05,2.53303]
[1744178593974,82.31,76922.3669,0.0,-0.97396,2e-05,2.5322]
[1744178595302,82.3,76930.3086,0.0,-0.97382,2e-05,2.5431]
[1744178596309,82.3,76936.714,0.0,-0.97372,2e-05,2.55212]
[1744178597316,82.3,76939.649,0.0,-0.97367,2e-05,2.55607]
[1744178598323,82.29,76935.4891,0.0,-0.97375,2e-05,2.54961]
[1744178599330,82.29,76929.9523,0.0,-0.97385,2e-05,2.54114]
[1744178601345,82.28,76936.622,0.0,-0.97374,2e-05,2.55019]
[1744178602351,82.28,76941.2757,0.0,-0.97366,2e-05,2.55664]
[1744178603200,82.28,76941.2757,0.0,-0.97366,2e-05,2.55664]
[1744178604365,82.28,76945.921,0.0,-0.97359,2e-05,2.56273]
[1744178605372,82.27,76941.0139,0.0,-0.97369,2e-05,2.55479]
[1744178606771,82.27,76941.0139,0.0,-0.97369,2e-05,2.55479]
[1744178606772,82.27,76941.0139,0.0,-0.97369,2e-05,2.55479]
[1744178606799,82.26,76941.0139,0.0,-0.97369,2e-05,2.55407]
[1744178607387,82.26,76919.0604,0.0,-0.97409,2e-05,2.52124]
[1744178608394,82.25,76916.2948,0.0,-0.97415,2e-05,2.5165]
[1744178609401,82.25,76912.3181,0.0,-0.97422,2e-05,2.51001]
[1744178610408,82.24,76908.5297,0.0,-0.9743,2e-05,2.50381]
[1744178611415,82.23,76910.3512,0.0,-0.97431,2e-05,2.50181]
[1744178613429,82.22,76911.8934,0.0,-0.9743,2e-05,2.50263]
[1744178618464,82.2,76905.5791,0.0,-0.97445,2e-05,2.49057]
[1744178619471,82.19,76902.4088,0.0,-0.97451,2e-05,2.48552]
[1744178620478,82.19,76895.1219,0.0,-0.97464,2e-05,2.47456]
[1744178621485,82.18,76889.4529,0.0,-0.97474,2e-05,2.46597]
[1744178622492,82.18,76887.1922,0.0,-0.97479,2e-05,2.46228]
[1744178623499,82.18,76886.2947,0.0,-0.97481,2e-05,2.46055]
[1744178625513,82.17,76890.1838,0.0,-0.97475,2e-05,2.46521]
[1744178626520,82.16,76892.6629,0.0,-0.97472,2e-05,2.46821]
[1744178627527,82.16,76898.6315,0.0,-0.97462,2e-05,2.47624]
[1744178628534,82.16,76899.4752,0.0,-0.97461,2e-05,2.47692]
[1744178629544,82.15,76894.3272,0.0,-0.97471,2e-05,2.46897]
[1744178631558,82.14,76888.7447,0.0,-0.97482,2e-05,2.45991]
[1744178632565,82.14,76891.5918,0.0,-0.97478,2e-05,2.46346]
[1744178633572,82.13,76893.1954,0.0,-0.97476,2e-05,2.46523]
[1744178634579,82.13,76894.3893,0.0,-0.97474,2e-05,2.46641]
[1744178635586,82.12,76893.6391,0.0,-0.97476,2e-05,2.4648]
[1744178636593,82.12,76894.7978,0.0,-0.97475,2e-05,2.46593]
[1744178639614,82.1,76893.5902,0.0,-0.97479,2e-05,2.46244]
[1744178640621,82.1,76892.702,0.0,-0.97481,2e-05,2.46046]
[1744178641628,82.09,76891.0248,0.0,-0.97485,2e-05,2.45735]
[1744178642635,82.09,76888.4348,0.0,-0.9749,2e-05,2.45295]
[1744178643642,82.08,76885.8914,0.0,-0.97495,2e-05,2.44865]
[1744178644649,82.07,76868.4682,0.0,-0.97526,2e-05,2.42321]
[1744178645656,82.07,76861.171,0.0,-0.97539,2e-05,2.41225]
[1744178646663,82.06,76857.2875,0.0,-0.97546,2e-05,2.40615]
[1744178647670,82.06,76857.9715,0.0,-0.97546,2e-05,2.40649]
[1744178647934,82.06,76857.9715,0.0,-0.97546,2e-05,2.40649]
[1744178647942,82.06,76857.9715,0.0,-0.97546,2e-05,2.40649]
[1744178648677,82.05,76857.9715,0.0,-0.97547,2e-05,2.40588]
[1744178649727,82.05,76857.9715,0.0,-0.97547,2e-05,2.40588]
[1744178649734,82.05,76857.9715,0.0,-0.97547,2e-05,2.40588]
[1744178649786,82.05,76857.9715,0.0,-0.97547,2e-05,2.40529]
[1744178650694,82.04,76843.5968,0.0,-0.97572,2e-05,2.3845]
[1744178651701,82.04,76836.1148,0.0,-0.97585,2e-05,2.37349]
[1744178652708,82.03,76825.7868,0.0,-0.97603,2e-05,2.35858]
[1744178653715,82.03,76812.1305,0.0,-0.97626,2e-05,2.33915]
[1744178654722,82.03,76806.1256,0.0,-0.97636,2e-05,2.33037]
[1744178655729,82.02,76804.1298,0.0,-0.9764,2e-05,2.32713]
[1744178657744,82.01,76805.6525,0.0,-0.97639,2e-05,2.32826]
[1744178658751,82.01,76804.8975,0.0,-0.9764,2e-05,2.32674]
[1744178660765,82.0,76802.1873,0.0,-0.97646,2e-05,2.32206]
[1744178661772,82.0,76801.0167,0.0,-0.97648,2e-05,2.31998]
[1744178662779,81.99,76799.4314,0.0,-0.97651,2e-05,2.31734]
[1744178665800,81.98,76798.1537,0.0,-0.97655,2e-05,2.31421]
[1744178666807,81.98,76793.3465,0.0,-0.97663,2e-05,2.30718]
[1744178667814,81.97,76789.0342,0.0,-0.97671,2e-05,2.30084]
[1744178668821,81.97,76791.0995,0.0,-0.97668,2e-05,2.30323]
[1744178671842,81.96,76794.3177,0.0,-0.97668,2e-05,2.30256]
[1744178672849,81.95,76796.8027,0.0,-0.97665,2e-05,2.30551]
[1744178674863,81.95,76801.6422,0.0,-0.97658,2e-05,2.31123]
[1744178675870,81.94,76803.0593,0.0,-0.97656,2e-05,2.31272]
[1744178676874,81.94,76804.4552,0.0,-0.97655,2e-05,2.31418]
[1744178678876,81.93,76805.5592,0.0,-0.97654,2e-05,2.31478]
[1744178679877,81.93,76803.6678,0.0,-0.97657,2e-05,2.31173]
[1744178680879,81.92,76797.9146,0.0,-0.97667,2e-05,2.3034]
[1744178681879,81.92,76793.4732,0.0,-0.97675,2e-05,2.2969]
[1744178682880,81.91,76789.9253,0.0,-0.97681,2e-05,2.29164]
[1744178685883,81.9,76789.049,0.0,-0.97684,2e-05,2.2892]
[1744178686884,81.9,76784.3911,0.0,-0.97692,2e-05,2.28245]
[1744178688886,81.89,76785.0356,0.0,-0.97692,2e-05,2.28252]
[1744178688992,81.89,76785.0356,0.0,-0.97692,2e-05,2.28252]
[1744178690888,81.89,76783.6651,0.0,-0.97695,2e-05,2.27986]
[1744178691889,81.88,76782.5299,0.0,-0.97697,2e-05,2.27792]
[1744178695893,81.87,76786.5639,0.0,-0.97693,2e-05,2.28183]
[1744178697195,81.86,76786.5639,0.0,-0.97693,2e-05,2.28143]
[1744178697196,81.86,76786.5639,0.0,-0.97693,2e-05,2.28143]
[1744178697296,81.86,76786.5639,0.0,-0.97694,2e-05,2.28102]
[1744178698897,81.86,76794.659,0.0,-0.97681,2e-05,2.29164]
[1744178699576,81.86,76794.659,0.0,-0.97681,2e-05,2.29164]
[1744178699677,81.85,76794.659,0.0,-0.97682,2e-05,2.2912]
[1744178700152,81.85,76794.659,0.0,-0.97682,2e-05,2.29074]
[1744178701047,81.84,76814.8219,0.0,-0.9765,2e-05,2.3179]
[1744178702095,81.84,76814.8219,0.0,-0.9765,2e-05,2.3179]
[1744178702096,81.84,76814.8219,0.0,-0.9765,2e-05,2.3179]
[1744178702122,81.84,76814.8219,0.0,-0.97651,2e-05,2.31743]
[1744178703061,81.84,76820.9828,0.0,-0.97642,2e-05,2.32544]
[1744178704903,81.83,76819.44,0.0,-0.97645,2e-05,2.32284]
[1744178706082,81.82,76815.4239,0.0,-0.97652,2e-05,2.3164]
[1744178708097,81.82,76811.57,0.0,-0.9766,2e-05,2.3102]
[1744178710910,81.81,76804.981,0.0,-0.97671,2e-05,2.30029]
[1744178712480,81.81,76804.981,0.0,-0.97672,2e-05,2.29987]
[1744178712519,81.81,76804.981,0.0,-0.97672,2e-05,2.29987]
[1744178712572,81.8,76804.981,0.0,-0.97672,2e-05,2.29945]
[1744178713132,81.8,76802.4963,0.0,-0.97677,2e-05,2.29563]
[1744178714139,81.79,76803.9497,0.0,-0.97675,2e-05,2.29721]
[1744178715915,81.79,76785.7871,0.0,-0.97704,2e-05,2.27208]
[1744178717161,81.78,76782.6391,0.0,-0.9771,2e-05,2.26707]
[1744178720182,81.77,76781.643,0.0,-0.97714,2e-05,2.26399]
[1744178722196,81.76,76780.1071,0.0,-0.97718,2e-05,2.26056]
[1744178723203,81.75,76779.1159,0.0,-0.9772,2e-05,2.25854]
[1744178725003,81.75,76779.3851,0.0,-0.97721,2e-05,2.25823]
[1744178725004,81.75,76779.3851,0.0,-0.97721,2e-05,2.25823]
[1744178726224,81.73,76780.7427,0.0,-0.9772,2e-05,2.25871]
[1744178727231,81.73,76779.3125,0.0,-0.97723,2e-05,2.2561]
[1744178728238,81.72,76777.5675,0.0,-0.97727,2e-05,2.25307]
[1744178729250,81.72,76780.197,0.0,-0.97723,2e-05,2.25662]
[1744178730930,81.71,76795.9529,0.0,-0.97699,2e-05,2.27663]
[1744178731263,81.7,76795.9529,0.0,-0.97704,2e-05,2.27224]
[1744178732270,81.7,76811.8382,0.0,-0.97679,2e-05,2.29322]
[1744178737305,81.67,76810.8812,0.0,-0.97685,2e-05,2.2885]
[1744178742340,81.64,76804.0951,0.0,-0.977,2e-05,2.27584]
[1744178743381,81.64,76804.0951,0.0,-0.977,2e-05,2.27584]
[1744178744354,81.63,76809.5936,0.0,-0.97693,2e-05,2.28197]
[1744178745361,81.62,76812.3679,0.0,-0.97689,2e-05,2.28508]
[1744178747375,81.61,76807.9748,0.0,-0.97698,2e-05,2.27772]
[1744178748382,81.6,76805.4499,0.0,-0.97702,2e-05,2.2736]
[1744178749949,81.6,76804.5184,0.0,-0.97705,2e-05,2.27166]
[1744178750396,81.59,76804.5184,0.0,-0.97706,2e-05,2.27098]
[1744178751403,81.58,76795.928,0.0,-0.9772,2e-05,2.25864]
[1744178752410,81.58,76788.7321,0.0,-0.97732,2e-05,2.24824]
[1744178753417,81.57,76785.7309,0.0,-0.97738,2e-05,2.24352]
[1744178754424,81.57,76787.6668,0.0,-0.97736,2e-05,2.24546]
[1744178755431,81.56,76792.0279,0.0,-0.97729,2e-05,2.25067]
[1744178756438,81.55,76793.6309,0.0,-0.97728,2e-05,2.25216]
[1744178759460,81.54,76794.5716,0.0,-0.97729,2e-05,2.2514]
[1744178760466,81.53,76796.0335,0.0,-0.97727,2e-05,2.2527]
[1744178761473,81.52,76800.2894,0.0,-0.97721,2e-05,2.25778]
[1744178762480,81.52,76806.1163,0.0,-0.97713,2e-05,2.26501]
[1744178763487,81.51,76810.1112,0.0,-0.97707,2e-05,2.26976]
[1744178764494,81.51,76800.9145,0.0,-0.97723,2e-05,2.2566]
[1744178765501,81.5,76797.5514,0.0,-0.97729,2e-05,2.25137]
[1744178766508,81.49,76800.4763,0.0,-0.97725,2e-05,2.25465]
[1744178767515,81.49,76802.8583,0.0,-0.97722,2e-05,2.2572]
[1744178769529,81.48,76805.045,0.0,-0.9772,2e-05,2.2588]
[1744178770536,81.47,76802.1409,0.0,-0.97726,2e-05,2.2542]
[1744178771543,81.46,76797.5501,0.0,-0.97734,2e-05,2.24732]
[1744178772550,81.46,76795.6237,0.0,-0.97738,2e-05,2.24406]
[1744178774975,81.45,76793.4278,0.0,-0.97743,2e-05,2.23978]
[1744178776578,81.43,76800.4825,0.0,-0.97733,2e-05,2.24796]
[1744178777585,81.43,76807.8475,0.0,-0.97722,2e-05,2.25726]
[1744178778592,81.42,76811.5784,0.0,-0.97717,2e-05,2.26164]
[1744178779599,81.42,76808.6409,0.0,-0.97723,2e-05,2.25697]
[1744178780606,81.41,76806.9416,0.0,-0.97726,2e-05,2.25399]
[1744178781613,81.4,76808.3535,0.0,-0.97725,2e-05,2.25523]
[1744178782822,81.4,76808.3535,0.0,-0.97725,2e-05,2.25523]
[1744178782868,81.4,76808.3535,0.0,-0.97725,2e-05,2.25455]
[1744178783627,81.39,76823.9542,0.0,-0.97701,2e-05,2.27509]
[1744178784634,81.39,76829.9144,0.0,-0.97693,2e-05,2.28255]
[1744178785641,81.38,76837.6198,0.0,-0.97681,2e-05,2.29243]
[1744178786648,81.37,76839.8802,0.0,-0.97678,2e-05,2.29485]
[1744178787655,81.37,76845.9358,0.0,-0.97669,2e-05,2.30249]
[1744178788662,81.36,76850.3924,0.0,-0.97662,2e-05,2.30825]
[1744178789669,81.36,76856.2085,0.0,-0.97653,2e-05,2.31587]
[1744178790676,81.36,76866.1268,0.0,-0.97638,2e-05,2.32916]
[1744178791683,81.35,76867.3146,0.0,-0.9764,2e-05,2.32659]
[1744178792993,81.35,76854.4851,0.0,-0.97662,2e-05,2.3084]
[1744178794704,81.34,76848.1896,0.0,-0.97673,2e-05,2.2989]
[1744178795711,81.34,76846.8415,0.0,-0.97676,2e-05,2.29636]
[1744178796718,81.33,76847.5601,0.0,-0.97675,2e-05,2.29666]
[1744178801753,81.3,76848.1917,0.0,-0.97678,2e-05,2.2941]
[1744178802760,81.29,76849.5895,0.0,-0.97677,2e-05,2.29534]
[1744178803767,81.29,76852.3876,0.0,-0.97673,2e-05,2.2985]
[1744178804774,81.28,76855.7656,0.0,-0.97669,2e-05,2.30247]
[1744178806788,81.27,76854.642,0.0,-0.97672,2e-05,2.29955]
[1744178807795,81.26,76857.2265,0.0,-0.97669,2e-05,2.30243]
[1744178809809,81.25,76856.122,0.0,-0.97672,2e-05,2.29953]
[1744178811823,81.24,76852.1588,0.0,-0.9768,2e-05,2.2927]
[1744178813015,81.23,76847.5449,0.0,-0.97689,2e-05,2.28567]
[1744178813837,81.23,76847.5449,0.0,-0.97689,2e-05,2.28499]
[1744178814844,81.22,76839.5319,0.0,-0.97703,2e-05,2.27333]
[1744178815851,81.22,76836.7477,0.0,-0.97708,2e-05,2.26884]
[1744178816858,81.21,76835.6202,0.0,-0.97711,2e-05,2.26662]
[1744178817865,81.2,76832.7838,0.0,-0.97716,2e-05,2.26207]
[1744178822900,81.17,76832.8111,0.0,-0.9772,2e-05,2.25872]
[1744178823908,81.17,76827.792,0.0,-0.97729,2e-05,2.25125]
[1744178825027,81.16,76822.1952,0.0,-0.97739,2e-05,2.243]
[1744178827936,81.15,76823.2047,0.0,-0.9774,2e-05,2.24242]
[1744178828943,81.14,76825.9391,0.0,-0.97736,2e-05,2.24547]
[1744178829950,81.13,76827.8517,0.0,-0.97734,2e-05,2.24739]
[1744178830957,81.13,76836.3865,0.0,-0.97721,2e-05,2.25831]
[1744178831964,81.12,76848.7877,0.0,-0.97702,2e-05,2.27456]
[1744178832971,81.12,76856.3271,0.0,-0.97691,2e-05,2.28422]
[1744178833978,81.11,76859.5938,0.0,-0.97686,2e-05,2.28802]
[1744178836999,81.1,76862.9934,0.0,-0.97683,2e-05,2.29107]
[1744178838006,81.09,76864.3098,0.0,-0.97681,2e-05,2.29273]
[1744178839013,81.09,76860.1018,0.0,-0.97688,2e-05,2.28656]
[1744178840021,81.09,76862.2625,0.0,-0.97685,2e-05,2.28914]
[1744178841028,81.08,76866.8221,0.0,-0.97678,2e-05,2.29502]
[1744178842035,81.08,76870.5643,0.0,-0.97672,2e-05,2.29977]
[1744178844047,81.08,76884.4999,0.0,-0.9765,2e-05,2.31881]
[1744178845048,81.08,76885.7057,0.0,-0.97648,2e-05,2.32034]
[1744178846049,81.07,76878.556,0.0,-0.9766,2e-05,2.30999]
[1744178847050,81.07,76863.7744,0.0,-0.97685,2e-05,2.2892]
[1744178848051,81.07,76855.9357,0.0,-0.97698,2e-05,2.27806]
[1744178849052,81.06,76864.622,0.0,-0.97684,2e-05,2.28961]
[1744178850053,81.06,76875.4498,0.0,-0.97667,2e-05,2.30415]
[1744178851054,81.06,76877.179,0.0,-0.97669,2e-05,2.30239]
[1744178852055,81.05,76864.6248,0.0,-0.97689,2e-05,2.2847]
[1744178853056,81.05,76854.395,0.0,-0.97706,2e-05,2.27032]
[1744178855059,81.05,76861.4656,0.0,-0.97696,2e-05,2.27957]
[1744178857060,81.04,76858.9184,0.0,-0.977,2e-05,2.27564]
[1744178861064,81.03,76861.0161,0.0,-0.97698,2e-05,2.27722]
[1744178863066,81.03,76863.4189,0.0,-0.97695,2e-05,2.27979]
[1744178864067,81.02,76871.497,0.0,-0.97683,2e-05,2.29052]
[1744178865068,81.02,76876.2333,0.0,-0.97676,2e-05,2.29666]
[1744178866069,81.01,76877.8973,0.0,-0.97673,2e-05,2.29857]
[1744178867070,81.01,76868.6761,0.0,-0.97689,2e-05,2.28548]
[1744178868071,81.01,76862.1663,0.0,-0.977,2e-05,2.27617]
[1744178869072,81.01,76858.8155,0.0,-0.97705,2e-05,2.27123]
[1744178871074,81.0,76859.5578,0.0,-0.97705,2e-05,2.27155]
[1744178872075,81.0,76860.667,0.0,-0.97704,2e-05,2.27271]
[1744178873078,80.99,76868.1336,0.0,-0.97692,2e-05,2.2826]
[1744178874079,80.99,76874.5665,0.0,-0.97682,2e-05,2.29107]
[1744178875080,80.99,76883.0491,0.0,-0.97669,2e-05,2.30239]
[1744178876082,80.98,76887.6947,0.0,-0.97662,2e-05,2.30841]
[1744178876987,80.98,76887.6947,0.0,-0.97662,2e-05,2.30841]
[1744178878083,80.98,76888.7264,0.0,-0.97661,2e-05,2.30901]
[1744178879084,80.97,76886.773,0.0,-0.97665,2e-05,2.3059]
[1744178881086,80.97,76879.7006,0.0,-0.97677,2e-05,2.29532]
[1744178882087,80.96,76878.7509,0.0,-0.97679,2e-05,2.29344]
[1744178883088,80.96,76877.6982,0.0,-0.97682,2e-05,2.29143]
[1744178884089,80.95,76874.888,0.0,-0.97687,2e-05,2.28718]
[1744178885090,80.95,76877.5377,0.0,-0.97683,2e-05,2.29045]
[1744178885337,80.94,76877.5377,0.0,-0.97684,2e-05,2.28988]
[1744178887092,80.94,76896.6976,0.0,-0.97653,2e-05,2.31581]
[1744178888093,80.93,76894.2015,0.0,-0.97658,2e-05,2.31174]
[1744178890095,80.92,76903.3229,0.0,-0.97645,2e-05,2.32321]
[1744178890228,80.92,76903.3229,0.0,-0.97645,2e-05,2.32321]
[1744178891096,80.92,76915.9496,0.0,-0.97625,2e-05,2.34021]
[1744178892097,80.91,76935.3249,0.0,-0.97593,2e-05,2.3672]
[1744178893098,80.91,76942.5201,0.0,-0.97581,2e-05,2.37708]
[1744178894104,80.91,76945.286,0.0,-0.97577,2e-05,2.38068]
[1744178895920,80.91,76945.286,0.0,-0.97577,2e-05,2.38068]
[1744178895922,80.91,76945.286,0.0,-0.97577,2e-05,2.38068]
[1744178895958,80.91,76945.286,0.0,-0.97577,2e-05,2.38068]
[1744178896065,80.91,76945.286,0.0,-0.97577,2e-05,2.38036]
[1744178897107,80.9,76973.2103,0.0,-0.97531,2e-05,2.41946]
[1744178899109,80.9,76971.1886,0.0,-0.97535,2e-05,2.41618]
[1744178900110,80.89,77012.7666,0.0,-0.97464,2e-05,2.47551]
[1744178901111,80.89,77015.3142,0.0,-0.9746,2e-05,2.47875]
[1744178902112,80.88,77012.7451,0.0,-0.97465,2e-05,2.4743]
[1744178903113,80.87,77009.9024,0.0,-0.97471,2e-05,2.46946]
[1744178904114,80.87,77006.9804,0.0,-0.97477,2e-05,2.46453]
[1744178905118,80.86,77005.5224,0.0,-0.9748,2e-05,2.46173]
[1744178906118,80.86,77001.7978,0.0,-0.97488,2e-05,2.45565]
[1744178908121,80.85,76993.7971,0.0,-0.97503,2e-05,2.44275]
[1744178909121,80.84,76990.0233,0.0,-0.9751,2e-05,2.43666]
[1744178911124,80.83,76982.0996,0.0,-0.97529,2e-05,2.42015]
[1744178912125,80.83,76979.4232,0.0,-0.97534,2e-05,2.41571]
[1744178915128,80.81,76975.0299,0.0,-0.97544,2e-05,2.40765]
[1744178917130,80.81,76978.2878,0.0,-0.97539,2e-05,2.41218]
[1744178918131,80.81,76975.3636,0.0,-0.97544,2e-05,2.40793]
[1744178922135,80.81,76974.4233,0.0,-0.97546,2e-05,2.40633]
[1744178923136,80.81,76973.2598,0.0,-0.97548,2e-05,2.4046]
[1744178924137,80.81,76971.9627,0.0,-0.9755,2e-05,2.40269]
[1744178925138,80.81,76969.3078,0.0,-0.97555,2e-05,2.39884]
[1744178926140,80.8,76971.094,0.0,-0.97552,2e-05,2.40135]
[1744178927140,80.8,76979.0443,0.0,-0.97538,2e-05,2.41267]
[1744178928141,80.8,76981.3046,0.0,-0.97534,2e-05,2.41584]
[1744178930143,80.8,76980.1967,0.0,-0.97536,2e-05,2.41409]
[1744178931144,80.8,76977.6436,0.0,-0.97541,2e-05,2.41036]
[1744178932145,80.8,76976.6961,0.0,-0.97543,2e-05,2.40894]
[1744178933146,80.8,76975.472,0.0,-0.97545,2e-05,2.40712]
[1744178934147,80.8,76973.6011,0.0,-0.97548,2e-05,2.40438]
[1744178935148,80.8,76968.5659,0.0,-0.97557,2e-05,2.39713]
[1744178937150,80.8,76964.7909,0.0,-0.97563,2e-05,2.39166]
[1744178940153,80.8,76963.8943,0.0,-0.97565,2e-05,2.39028]
[1744178941154,80.8,76958.4161,0.0,-0.97574,2e-05,2.38246]
[1744178942155,80.8,76953.6508,0.0,-0.97582,2e-05,2.37568]
[1744178943156,80.8,76948.8,0.0,-0.9759,2e-05,2.3688]
[1744178946162,80.8,76964.7539,0.0,-0.97563,2e-05,2.39173]
[1744178948790,80.8,76964.7539,0.0,-0.97563,2e-05,2.39196]
[1744178950166,80.8,77008.4092,0.0,-0.97487,2e-05,2.45517]
[1744178950747,80.8,77008.4092,0.0,-0.97487,2e-05,2.45517]
[1744178950749,80.8,77008.4092,0.0,-0.97487,2e-05,2.45517]
[1744178951167,80.81,77013.3791,0.0,-0.97479,2e-05,2.46255]
[1744178952168,80.81,77030.1576,0.0,-0.97449,2e-05,2.48719]
[1744178953169,80.81,77034.8227,0.0,-0.97441,2e-05,2.49414]
[1744178956172,80.81,77023.3391,0.0,-0.97461,2e-05,2.4776]
[1744178957853,80.81,77017.5453,0.0,-0.9747,2e-05,2.46941]
[1744178958860,80.81,77012.8293,0.0,-0.97478,2e-05,2.46268]
[1744178960874,80.82,77011.081,0.0,-0.97481,2e-05,2.46043]
[1744178961881,80.82,77009.2835,0.0,-0.97484,2e-05,2.45797]
[1744178963895,80.82,77011.9356,0.0,-0.97479,2e-05,2.46212]
[1744178965909,80.82,77011.1766,0.0,-0.9748,2e-05,2.46132]
[1744178966916,80.82,77000.8765,0.0,-0.97498,2e-05,2.44653]
[1744178968932,80.83,76997.9586,0.0,-0.97502,2e-05,2.44265]
[1744178970946,80.83,77000.5903,0.0,-0.97497,2e-05,2.44679]
[1744178972189,80.83,77005.099,0.0,-0.97493,2e-05,2.4496]
[1744178973127,80.83,77005.099,0.0,-0.97493,2e-05,2.4496]
[1744178973131,80.83,77005.099,0.0,-0.97493,2e-05,2.4496]
[1744178973153,80.83,77005.099,0.0,-0.97493,2e-05,2.44978]
[1744178973968,80.83,76997.6719,0.0,-0.97506,2e-05,2.43922]
[1744178974975,80.84,76990.1963,0.0,-0.97518,2e-05,2.42863]
[1744178975982,80.84,76986.6728,0.0,-0.97524,2e-05,2.42374]
[1744178976989,80.84,76991.3228,0.0,-0.97516,2e-05,2.43064]
[1744178979003,80.84,76992.8297,0.0,-0.97513,2e-05,2.43319]
[1744178981017,80.85,76993.7269,0.0,-0.97511,2e-05,2.43486]
[1744178982024,80.85,76995.1887,0.0,-0.97508,2e-05,2.43715]
[1744178983031,80.85,76996.4194,0.0,-0.97506,2e-05,2.43911]
[1744178984038,80.85,76997.4575,0.0,-0.97504,2e-05,2.44079]
[1744178985046,80.85,76998.6374,0.0,-0.97501,2e-05,2.44267]
[1744178986052,80.85,76999.6232,0.0,-0.97499,2e-05,2.44426]
[1744178988066,80.86,77005.4449,0.0,-0.97489,2e-05,2.45302]
[1744178989073,80.86,77007.0526,0.0,-0.97486,2e-05,2.4555]
[1744178990080,80.86,77009.4059,0.0,-0.97482,2e-05,2.45907]
[1744178991087,80.86,77007.8058,0.0,-0.97484,2e-05,2.45691]
[1744178992094,80.86,77001.5535,0.0,-0.97495,2e-05,2.44801]
[1744178993101,80.86,77001.5535,0.0,-0.97495,2e-05,2.4482]
[1744178994108,80.86,76989.5619,0.0,-0.97515,2e-05,2.43105]
[1744178995115,80.87,76986.6734,0.0,-0.9752,2e-05,2.42708]
[1744178996122,80.87,76988.0963,0.0,-0.97517,2e-05,2.42934]
[1744178997129,80.87,76985.0207,0.0,-0.97522,2e-05,2.42511]
[1744178998136,80.87,76982.9472,0.0,-0.97526,2e-05,2.42233]
[1744179000150,80.87,76981.7534,0.0,-0.97527,2e-05,2.42103]
[1744179001157,80.88,76983.1733,0.0,-0.97524,2e-05,2.42329]
[1744179003419,80.88,76983.0451,0.0,-0.97524,2e-05,2.42355]
[1744179003422,80.88,76983.0451,0.0,-0.97524,2e-05,2.42355]
[1744179004180,80.88,76983.0451,0.0,-0.97524,2e-05,2.42355]
[1744179005188,80.88,76978.7188,0.0,-0.97531,2e-05,2.41783]
[1744179006195,80.89,76967.2207,0.0,-0.9755,2e-05,2.40161]
[1744179007202,80.89,76964.8388,0.0,-0.97554,2e-05,2.39847]
[1744179008209,80.89,76963.5939,0.0,-0.97556,2e-05,2.39696]
[1744179009216,80.89,76960.4561,0.0,-0.97561,2e-05,2.39275]
[1744179011228,80.9,76958.8919,0.0,-0.97563,2e-05,2.39106]
[1744179012229,80.9,76959.7659,0.0,-0.97561,2e-05,2.39258]
[1744179015232,80.91,76957.9362,0.0,-0.97563,2e-05,2.39077]
[1744179016233,80.91,76960.3461,0.0,-0.97559,2e-05,2.39447]
[1744179017239,80.91,76969.4284,0.0,-0.97543,2e-05,2.40769]
[1744179017974,80.91,76969.4284,0.0,-0.97543,2e-05,2.40792]
[1744179019241,80.92,76968.5939,0.0,-0.97544,2e-05,2.40697]
[1744179020242,80.92,76966.7235,0.0,-0.97547,2e-05,2.40454]
[1744179021243,80.92,76974.5149,0.0,-0.97533,2e-05,2.41634]
[1744179022244,80.93,76981.4863,0.0,-0.9752,2e-05,2.42699]
[1744179024246,80.94,76979.2376,0.0,-0.97522,2e-05,2.425]
[1744179025247,80.94,76981.0572,0.0,-0.97518,2e-05,2.42824]
[1744179026248,80.95,76988.8697,0.0,-0.97504,2e-05,2.44011]
[1744179029251,80.96,76987.5894,0.0,-0.97504,2e-05,2.44007]
[1744179030252,80.97,76986.0156,0.0,-0.97506,2e-05,2.4384]
[1744179033255,80.98,76983.7169,0.0,-0.97512,2e-05,2.43303]
[1744179034256,80.99,76981.4436,0.0,-0.97515,2e-05,2.43037]
[1744179037259,81.0,76982.4882,0.0,-0.97511,2e-05,2.4333]
[1744179039261,81.01,76986.7172,0.0,-0.97503,2e-05,2.43979]
[1744179040262,81.01,76990.5649,0.0,-0.97497,2e-05,2.44553]
[1744179041263,81.01,76993.7204,0.0,-0.97491,2e-05,2.45026]
[1744179042264,81.01,76992.0555,0.0,-0.97494,2e-05,2.44803]
[1744179044266,81.01,76993.3479,0.0,-0.97491,2e-05,2.45024]
[1744179046268,81.02,76994.8362,0.0,-0.97488,2e-05,2.45273]
[1744179046535,81.02,76994.8362,0.0,-0.97488,2e-05,2.45273]
[1744179047269,81.02,77000.1549,0.0,-0.97479,2e-05,2.4606]
[1744179047636,81.02,77000.1549,0.0,-0.97479,2e-05,2.4606]
[1744179047637,81.02,77000.1549,0.0,-0.97479,2e-05,2.4606]
[1744179048270,81.02,77012.7697,0.0,-0.97456,2e-05,2.47911]
[1744179049271,81.02,77013.9196,0.0,-0.97454,2e-05,2.48091]
[1744179050272,81.02,77012.7869,0.0,-0.97456,2e-05,2.47937]
[1744179051273,81.02,77011.979,0.0,-0.97457,2e-05,2.47831]
[1744179052274,81.02,77010.0189,0.0,-0.97461,2e-05,2.47558]
[1744179053275,81.02,77003.3393,0.0,-0.97472,2e-05,2.46599]
[1744179054276,81.02,77001.3074,0.0,-0.97475,2e-05,2.46318]
[1744179054460,81.02,77001.3074,0.0,-0.97475,2e-05,2.46318]
[1744179054463,81.02,77001.3074,0.0,-0.97475,2e-05,2.46318]
[1744179056278,81.03,76995.6144,0.0,-0.97485,2e-05,2.45522]
[1744179057279,81.03,76988.6186,0.0,-0.97497,2e-05,2.44495]
[1744179058280,81.02,76987.8153,0.0,-0.97499,2e-05,2.44365]
[1744179059281,81.02,76981.6647,0.0,-0.9751,2e-05,2.43465]
[1744179060282,81.02,76976.1384,0.0,-0.97519,2e-05,2.42659]
[1744179061283,81.02,76980.7827,0.0,-0.97511,2e-05,2.43316]
[1744179062284,81.02,76982.5997,0.0,-0.97508,2e-05,2.43566]
[1744179063285,81.02,76984.2755,0.0,-0.97506,2e-05,2.43796]
[1744179064288,81.02,76992.9253,0.0,-0.97491,2e-05,2.45033]
[1744179065289,81.02,77003.0239,0.0,-0.97473,2e-05,2.46512]
[1744179066290,81.02,77013.3999,0.0,-0.97455,2e-05,2.48036]
[1744179067292,81.02,77012.6303,0.0,-0.97456,2e-05,2.47934]
[1744179068293,81.02,77006.9921,0.0,-0.97466,2e-05,2.47123]
[1744179070719,81.02,77007.2263,0.0,-0.97465,2e-05,2.47181]
[1744179070942,81.02,77007.2263,0.0,-0.97465,2e-05,2.47181]
[1744179073298,81.03,77035.9703,0.0,-0.97414,2e-05,2.51415]
[1744179074261,81.03,77035.9703,0.0,-0.97414,2e-05,2.51415]
[1744179073700,81.03,77035.9703,0.0,-0.97414,2e-05,2.51417]
[1744179075306,81.03,77043.8825,0.0,-0.974,2e-05,2.5259]
[1744179078309,81.03,77050.6635,0.0,-0.97388,2e-05,2.53604]
[1744179079310,81.03,77064.191,0.0,-0.97364,2e-05,2.55617]
[1744179080311,81.03,77062.9819,0.0,-0.97366,2e-05,2.55435]
[1744179082313,81.03,77065.7006,0.0,-0.97361,2e-05,2.55837]
[1744179083314,81.03,77069.8336,0.0,-0.97354,2e-05,2.56452]
[1744179086318,81.02,77084.0218,0.0,-0.97328,2e-05,2.58566]
[1744179087320,81.02,77087.4156,0.0,-0.97322,2e-05,2.5907]
[1744179089314,81.02,77087.4156,0.0,-0.97322,2e-05,2.5907]
[1744179089321,81.02,77090.3172,0.0,-0.97317,2e-05,2.59499]
[1744179091323,81.02,77104.1819,0.0,-0.97296,2e-05,2.61175]
[1744179091530,81.02,77104.1819,0.0,-0.97296,2e-05,2.61175]
[1744179091832,81.02,77104.1819,0.0,-0.97296,2e-05,2.61161]
[1744179092839,81.02,77118.8344,0.0,-0.97269,2e-05,2.63379]
[1744179093846,81.02,77115.8591,0.0,-0.97275,2e-05,2.62913]
[1744179094853,81.02,77114.9866,0.0,-0.97276,2e-05,2.62769]
[1744179095860,81.02,77109.7543,0.0,-0.97286,2e-05,2.61961]
[1744179097874,81.02,77106.8179,0.0,-0.97292,2e-05,2.61497]
[1744179098881,81.01,77097.1667,0.0,-0.9731,2e-05,2.60026]
[1744179099888,81.01,77096.4489,0.0,-0.97311,2e-05,2.59911]
[1744179104924,81.01,77096.2921,0.0,-0.97312,2e-05,2.5985]
[1744179105931,81.01,77094.3011,0.0,-0.97315,2e-05,2.59542]
[1744179106938,81.01,77096.3311,0.0,-0.97312,2e-05,2.59841]
[1744179107945,81.01,77097.9118,0.0,-0.97309,2e-05,2.60072]
[1744179109959,81.01,77098.6594,0.0,-0.97308,2e-05,2.60169]
[1744179110966,81.01,77100.3086,0.0,-0.97305,2e-05,2.60411]
[1744179111973,81.01,77098.8557,0.0,-0.97308,2e-05,2.60184]
[1744179112980,81.01,77095.855,0.0,-0.97313,2e-05,2.59722]
[1744179114995,81.0,77092.9688,0.0,-0.97319,2e-05,2.59271]
[1744179116006,81.0,77102.382,0.0,-0.97302,2e-05,2.60684]
[1744179117010,81.0,77111.9684,0.0,-0.97284,2e-05,2.62129]
[1744179120031,81.0,77106.8904,0.0,-0.97294,2e-05,2.6133]
[1744179121038,81.0,77094.1402,0.0,-0.97317,2e-05,2.59394]
[1744179122045,81.0,77086.3511,0.0,-0.97332,2e-05,2.58215]
[1744179123052,81.0,77082.6322,0.0,-0.97338,2e-05,2.57653]
[1744179124059,81.0,77079.3586,0.0,-0.97344,2e-05,2.57157]
[1744179125066,81.0,77082.7596,0.0,-0.97338,2e-05,2.57666]
[1744179126073,81.0,77078.0751,0.0,-0.97347,2e-05,2.56962]
[1744179127080,81.0,77069.7431,0.0,-0.97362,2e-05,2.55714]
[1744179127653,81.0,77069.7431,0.0,-0.97362,2e-05,2.55714]
[1744179127663,81.0,77069.7431,0.0,-0.97362,2e-05,2.55714]
[1744179128087,81.0,77069.7431,0.0,-0.97362,2e-05,2.55715]
[1744179129094,81.0,77065.8164,0.0,-0.97369,2e-05,2.55128]
[1744179129658,81.0,77065.8164,0.0,-0.97369,2e-05,2.55128]
[1744179131108,81.0,77062.9427,0.0,-0.97374,2e-05,2.54703]
[1744179132115,81.0,77059.4179,0.0,-0.9738,2e-05,2.54179]
[1744179133122,81.0,77060.9557,0.0,-0.97378,2e-05,2.54409]
[1744179135136,81.0,77063.3283,0.0,-0.97373,2e-05,2.54765]
[1744179137150,81.0,77061.8643,0.0,-0.97376,2e-05,2.54549]
[1744179139164,81.0,77064.8373,0.0,-0.9737,2e-05,2.54994]
[1744179140171,81.0,77063.8636,0.0,-0.97372,2e-05,2.5485]
[1744179144199,81.0,77065.8513,0.0,-0.97369,2e-05,2.5515]
[1744179145206,81.0,77061.3347,0.0,-0.97377,2e-05,2.54478]
[1744179146213,81.0,77062.2673,0.0,-0.97375,2e-05,2.54617]
[1744179147220,81.0,77063.7999,0.0,-0.97372,2e-05,2.54846]
[1744179148381,81.0,77070.9594,0.0,-0.97359,2e-05,2.55914]
[1744179151252,81.0,77072.3837,0.0,-0.97361,2e-05,2.55725]
[1744179153266,81.0,77075.6557,0.0,-0.97355,2e-05,2.56212]
[1744179154273,81.0,77073.5259,0.0,-0.97359,2e-05,2.55893]
[1744179155280,81.0,77070.4781,0.0,-0.97364,2e-05,2.55437]
[1744179156287,81.0,77069.4891,0.0,-0.97366,2e-05,2.5529]
[1744179157294,81.0,77067.7094,0.0,-0.97369,2e-05,2.55027]
[1744179158301,81.0,77061.2118,0.0,-0.97381,2e-05,2.54061]
[1744179159308,81.0,77060.2341,0.0,-0.97383,2e-05,2.53917]
[1744179160315,81.0,77061.5281,0.0,-0.9738,2e-05,2.54111]
[1744179161322,81.0,77063.548,0.0,-0.97377,2e-05,2.54414]
[1744179164345,81.0,77063.0739,0.0,-0.97377,2e-05,2.54345]
[1744179165352,81.0,77077.5297,0.0,-0.97351,2e-05,2.565]
[1744179166359,81.0,77088.4683,0.0,-0.97332,2e-05,2.58137]
[1744179167366,81.0,77094.0338,0.0,-0.97321,2e-05,2.58972]
[1744179168373,81.0,77088.6323,0.0,-0.97331,2e-05,2.58154]
[1744179169084,81.0,77088.6323,0.0,-0.97331,2e-05,2.58154]
[1744179169085,81.0,77088.6323,0.0,-0.97331,2e-05,2.58154]
[1744179170387,81.0,77092.1019,0.0,-0.97325,2e-05,2.58671]
[1744179171200,81.0,77092.1019,0.0,-0.97325,2e-05,2.58671]
[1744179171394,81.0,77092.1019,0.0,-0.97325,2e-05,2.58654]
[1744179172401,81.0,77110.554,0.0,-0.97292,2e-05,2.61434]
[1744179173408,81.0,77124.6331,0.0,-0.97266,2e-05,2.63565]
[1744179174415,80.99,77126.9531,0.0,-0.97262,2e-05,2.63905]
[1744179176429,80.99,77130.4258,0.0,-0.97256,2e-05,2.64407]
[1744179178435,80.99,77131.2808,0.0,-0.97254,2e-05,2.6455]
[1744179179436,81.0,77134.0628,0.0,-0.97248,2e-05,2.65004]
[1744179180437,81.0,77141.2617,0.0,-0.97234,2e-05,2.66135]
[1744179181439,81.0,77149.2577,0.0,-0.97219,2e-05,2.6739]
[1744179182439,81.0,77153.5296,0.0,-0.97211,2e-05,2.68072]
[1744179183440,81.0,77150.7444,0.0,-0.97216,2e-05,2.67664]
[1744179184441,81.0,77152.3582,0.0,-0.97212,2e-05,2.67935]
[1744179186443,81.01,77157.574,0.0,-0.97202,2e-05,2.68784]
[1744179187444,81.01,77156.1739,0.0,-0.97204,2e-05,2.68588]
[1744179188445,81.01,77158.2697,0.0,-0.972,2e-05,2.68933]
[1744179189446,81.01,77156.4741,0.0,-0.97203,2e-05,2.68675]
[1744179190447,81.01,77161.3268,0.0,-0.97194,2e-05,2.69447]
[1744179191448,81.02,77173.0902,0.0,-0.97171,2e-05,2.71294]
[1744179193367,81.02,77173.0902,0.0,-0.97171,2e-05,2.71294]
[1744179193370,81.02,77173.0902,0.0,-0.97171,2e-05,2.71294]
[1744179193452,81.02,77173.0902,0.0,-0.97171,2e-05,2.7132]
[1744179194454,81.02,77191.1952,0.0,-0.97136,2e-05,2.74167]
[1744179195455,81.02,77184.1526,0.0,-0.9715,2e-05,2.73075]
[1744179196456,81.02,77182.3243,0.0,-0.97153,2e-05,2.72802]
[1744179197457,81.02,77179.5567,0.0,-0.97158,2e-05,2.72384]
[1744179198458,81.02,77176.4566,0.0,-0.97164,2e-05,2.71914]
[1744179199901,81.02,77176.4566,0.0,-0.97164,2e-05,2.71931]
[1744179199903,81.02,77176.4566,0.0,-0.97164,2e-05,2.71931]
[1744179199970,81.02,77176.4566,0.0,-0.97164,2e-05,2.71931]
[1744179200070,81.02,77176.4566,0.0,-0.97164,2e-05,2.71931]
[1744179201480,81.02,77142.7524,0.0,-0.97228,2e-05,2.66659]
[1744179202481,81.02,77122.4711,0.0,-0.97266,2e-05,2.63533]
[1744179205484,81.02,77115.4192,0.0,-0.9728,2e-05,2.6242]
[1744179206793,81.02,77115.4192,0.0,-0.9728,2e-05,2.6242]
[1744179206893,81.02,77115.4192,0.0,-0.9728,2e-05,2.62408]
[1744179208487,81.02,77082.1576,0.0,-0.97341,2e-05,2.57366]
[1744179209488,81.01,77077.3473,0.0,-0.9735,2e-05,2.56642]
[1744179210489,81.01,77078.8744,0.0,-0.97347,2e-05,2.56869]
[1744179211490,81.01,77076.1681,0.0,-0.97356,2e-05,2.56061]
[1744179212491,81.01,77081.7143,0.0,-0.97346,2e-05,2.5689]
[1744179213492,81.01,77080.2787,0.0,-0.97348,2e-05,2.56672]
[1744179214493,81.01,77077.3875,0.0,-0.97354,2e-05,2.56237]
[1744179214504,81.01,77077.3875,0.0,-0.97354,2e-05,2.56237]
[1744179214506,81.01,77077.3875,0.0,-0.97354,2e-05,2.56237]
[1744179215494,81.01,77079.7098,0.0,-0.97349,2e-05,2.56583]
[1744179216495,81.01,77078.6624,0.0,-0.97351,2e-05,2.56424]
[1744179217725,81.01,77080.0784,0.0,-0.97349,2e-05,2.56634]
[1744179219012,81.01,77080.0784,0.0,-0.97349,2e-05,2.56634]
[1744179219498,81.01,77093.8305,0.0,-0.97324,2e-05,2.58717]
[1744179220499,81.01,77106.1633,0.0,-0.97301,2e-05,2.60573]
[1744179221500,81.01,77119.7835,0.0,-0.97276,2e-05,2.62631]
[1744179222501,81.01,77123.6434,0.0,-0.97269,2e-05,2.63207]
[1744179223502,81.01,77121.9046,0.0,-0.97272,2e-05,2.62929]
[1744179226505,81.01,77129.5146,0.0,-0.97259,2e-05,2.64053]
[1744179228507,81.01,77131.9714,0.0,-0.97255,2e-05,2.64399]
[1744179230509,81.01,77136.5321,0.0,-0.97246,2e-05,2.6511]
[1744179231510,81.01,77139.252,0.0,-0.97241,2e-05,2.65553]
[1744179233512,81.01,77141.2118,0.0,-0.97236,2e-05,2.65905]
[1744179234513,81.01,77137.3034,0.0,-0.97243,2e-05,2.6533]
[1744179236515,81.02,77135.4686,0.0,-0.97246,2e-05,2.65101]
[1744179238517,81.02,77137.8009,0.0,-0.97241,2e-05,2.65511]
[1744179239518,81.02,77139.4933,0.0,-0.97238,2e-05,2.65796]
[1744179240519,81.03,77142.7871,0.0,-0.97231,2e-05,2.66327]
[1744179241520,81.03,77153.7804,0.0,-0.9721,2e-05,2.68045]
[1744179243522,81.03,77162.0735,0.0,-0.97194,2e-05,2.6937]
[1744179244316,81.03,77162.0735,0.0,-0.97194,2e-05,2.6937]
[1744179244410,81.03,77162.0735,0.0,-0.97194,2e-05,2.69389]
[1744179246525,81.04,77157.4087,0.0,-0.97202,2e-05,2.68706]
[1744179247526,81.04,77146.7904,0.0,-0.97222,2e-05,2.67087]
[1744179248527,81.04,77148.0034,0.0,-0.97219,2e-05,2.67297]
[1744179250529,81.04,77145.5627,0.0,-0.97223,2e-05,2.66966]
[1744179251530,81.05,77141.1484,0.0,-0.97231,2e-05,2.6631]
[1744179253200,81.05,77141.1484,0.0,-0.97231,2e-05,2.66336]
[1744179253209,81.05,77141.1484,0.0,-0.97231,2e-05,2.66336]
[1744179253532,81.05,77134.1461,0.0,-0.97244,2e-05,2.65243]
[1744179254534,81.05,77128.1857,0.0,-0.97255,2e-05,2.64314]
[1744179255534,81.04,77118.767,0.0,-0.97273,2e-05,2.62862]
[1744179256535,81.04,77105.5821,0.0,-0.97298,2e-05,2.60848]
[1744179258537,81.04,77095.0896,0.0,-0.97317,2e-05,2.59247]
[1744179259538,81.04,77098.371,0.0,-0.97311,2e-05,2.59736]
[1744179260539,81.04,77100.5613,0.0,-0.97307,2e-05,2.60059]
[1744179262541,81.04,77102.6057,0.0,-0.97304,2e-05,2.60352]
[1744179264543,81.04,77101.7859,0.0,-0.97305,2e-05,2.60211]
[1744179267096,81.04,77101.7048,0.0,-0.97306,2e-05,2.60191]
[1744179267546,81.04,77101.6736,0.0,-0.97305,2e-05,2.6022]
[1744179268081,81.04,77101.6736,0.0,-0.97305,2e-05,2.60267]
[1744179269088,81.05,77135.6502,0.0,-0.97241,2e-05,2.65491]
[1744179270095,81.05,77156.3422,0.0,-0.97202,2e-05,2.68723]
[1744179271102,81.05,77164.6047,0.0,-0.9719,2e-05,2.69631]
[1744179272109,81.06,77168.1423,0.0,-0.97182,2e-05,2.70222]
[1744179273116,81.06,77162.2566,0.0,-0.97193,2e-05,2.69349]
[1744179276147,81.07,77169.0029,0.0,-0.97179,2e-05,2.70472]
[1744179277156,81.07,77173.5312,0.0,-0.9717,2e-05,2.71213]
[1744179278163,81.07,77184.6241,0.0,-0.97148,2e-05,2.72984]
[1744179279169,81.08,77197.253,0.0,-0.97124,2e-05,2.75004]
[1744179280176,81.08,77203.9221,0.0,-0.97111,2e-05,2.76066]
[1744179280870,81.08,77203.9221,0.0,-0.97111,2e-05,2.76066]
[1744179281183,81.08,77203.9221,0.0,-0.97111,2e-05,2.76069]
[1744179282190,81.08,77220.6127,0.0,-0.97078,2e-05,2.78717]
[1744179283197,81.08,77224.5964,0.0,-0.9707,2e-05,2.79356]
[1744179284204,81.08,77216.977,0.0,-0.97085,2e-05,2.78151]
[1744179285215,81.08,77211.794,0.0,-0.97095,2e-05,2.77335]
[1744179286223,81.08,77212.5745,0.0,-0.97093,2e-05,2.77458]
[1744179287230,81.08,77212.5745,0.0,-0.97093,2e-05,2.77466]
[1744179288237,81.08,77222.3785,0.0,-0.97074,2e-05,2.79023]
[1744179289244,81.08,77236.1632,0.0,-0.97047,2e-05,2.81228]
[1744179290333,81.08,77236.1632,0.0,-0.97047,2e-05,2.81228]
[1744179290388,81.08,77236.1632,0.0,-0.97047,2e-05,2.81234]
[1744179292267,81.08,77236.8223,0.0,-0.97045,2e-05,2.81364]
[1744179293273,81.08,77247.7789,0.0,-0.97023,2e-05,2.83137]
[1744179294578,81.08,77278.4246,0.0,-0.96962,2e-05,2.88089]
[1744179296294,81.08,77272.0312,0.0,-0.96975,2e-05,2.87033]
[1744179297301,81.08,77262.2463,0.0,-0.96995,2e-05,2.85442]
[1744179298308,81.08,77257.7623,0.0,-0.97004,2e-05,2.84713]
[1744179299315,81.08,77252.5027,0.0,-0.97014,2e-05,2.8386]
[1744179299598,81.08,77252.5027,0.0,-0.97014,2e-05,2.8386]
[1744179299747,81.08,77252.5027,0.0,-0.97014,2e-05,2.8386]
[1744179300322,81.08,77252.5027,0.0,-0.97014,2e-05,2.83855]
[1744179303632,81.08,77253.572,0.0,-0.97012,2e-05,2.84016]
[1744179303356,81.08,77259.1238,0.0,-0.97001,2e-05,2.84911]
[1744179304364,81.08,77259.1238,0.0,-0.97001,2e-05,2.84911]
[1744179305371,81.08,77259.1238,0.0,-0.97001,2e-05,2.84903]
[1744179306379,81.08,77237.6618,0.0,-0.97044,2e-05,2.81455]
[1744179307385,81.08,77223.6868,0.0,-0.97072,2e-05,2.79227]
[1744179309399,81.08,77219.4325,0.0,-0.9708,2e-05,2.78561]
[1744179310406,81.08,77212.3298,0.0,-0.97094,2e-05,2.77441]
[1744179311413,81.08,77207.0551,0.0,-0.97104,2e-05,2.76615]
[1744179312420,81.08,77200.4941,0.0,-0.97116,2e-05,2.75588]
[1744179314434,81.09,77205.4605,0.0,-0.97106,2e-05,2.76413]
[1744179315441,81.09,77210.0474,0.0,-0.97097,2e-05,2.77159]
[1744179317455,81.09,77203.8354,0.0,-0.97109,2e-05,2.76222]
[1744179318462,81.09,77196.2207,0.0,-0.97123,2e-05,2.75045]
[1744179319470,81.09,77193.7763,0.0,-0.97127,2e-05,2.7469]
[1744179320477,81.1,77200.2549,0.0,-0.97115,2e-05,2.7574]
[1744179321484,81.1,77201.2714,0.0,-0.97112,2e-05,2.75929]
[1744179322492,81.1,77200.5444,0.0,-0.97113,2e-05,2.75845]
[1744179323499,81.1,77197.2769,0.0,-0.97119,2e-05,2.7536]
[1744179326520,81.11,77195.1744,0.0,-0.97122,2e-05,2.75119]
[1744179328534,81.12,77196.0569,0.0,-0.9712,2e-05,2.75319]
[1744179329585,81.12,77196.0569,0.0,-0.9712,2e-05,2.75319]
[1744179329615,81.12,77192.0763,0.0,-0.97127,2e-05,2.74723]
[1744179330483,81.12,77192.0763,0.0,-0.97127,2e-05,2.74723]
[1744179330483,81.12,77192.0763,0.0,-0.97127,2e-05,2.74723]
[1744179331556,81.12,77186.5086,0.0,-0.97141,2e-05,2.73497]
[1744179333570,81.13,77177.4988,0.0,-0.97157,2e-05,2.72159]
[1744179334577,81.13,77173.3097,0.0,-0.97165,2e-05,2.71543]
[1744179335585,81.14,77162.7102,0.0,-0.97185,2e-05,2.69934]
[1744179336597,81.14,77155.0952,0.0,-0.97199,2e-05,2.68795]
[1744179337601,81.14,77150.6648,0.0,-0.97206,2e-05,2.68155]
[1744179338125,81.14,77150.6648,0.0,-0.97206,2e-05,2.68155]
[1744179338128,81.14,77150.6648,0.0,-0.97206,2e-05,2.68155]
[1744179338609,81.14,77150.6648,0.0,-0.97206,2e-05,2.68155]
[1744179339615,81.15,77133.5021,0.0,-0.97237,2e-05,2.65612]
[1744179340232,81.15,77133.5021,0.0,-0.97237,2e-05,2.65612]
[1744179340235,81.15,77133.5021,0.0,-0.97237,2e-05,2.65612]
[1744179340622,81.16,77133.5021,0.0,-0.97237,2e-05,2.65667]
[1744179341627,81.16,77092.9495,0.0,-0.97311,2e-05,2.59548]
[1744179342628,81.16,77091.9957,0.0,-0.97312,2e-05,2.59459]
[1744179343629,81.17,77090.415,0.0,-0.97314,2e-05,2.59276]
[1744179344633,81.17,77091.3749,0.0,-0.97312,2e-05,2.59455]
[1744179345633,81.17,77090.2859,0.0,-0.97314,2e-05,2.59326]
[1744179346634,81.18,77091.7527,0.0,-0.97311,2e-05,2.59582]
[1744179347635,81.18,77093.0152,0.0,-0.97308,2e-05,2.59806]
[1744179349263,81.18,77093.0152,0.0,-0.97308,2e-05,2.59806]
[1744179349264,81.18,77093.0152,0.0,-0.97308,2e-05,2.59806]
[1744179349637,81.19,77116.9646,0.0,-0.97263,2e-05,2.63502]
[1744179350638,81.19,77125.8299,0.0,-0.97246,2e-05,2.64883]
[1744179351639,81.19,77127.1934,0.0,-0.97243,2e-05,2.65117]
[1744179352640,81.19,77126.1492,0.0,-0.97245,2e-05,2.64983]
[1744179353641,81.19,77127.3812,0.0,-0.97242,2e-05,2.65197]
[1744179354642,81.2,77123.4271,0.0,-0.97249,2e-05,2.64618]
[1744179355643,81.2,77121.9946,0.0,-0.97252,2e-05,2.64425]
[1744179356644,81.2,77126.578,0.0,-0.97243,2e-05,2.65152]
[1744179357645,81.2,77147.7369,0.0,-0.97203,2e-05,2.68449]
[1744179358646,81.21,77162.2902,0.0,-0.97174,2e-05,2.70743]
[1744179359477,81.21,77162.2902,0.0,-0.97174,2e-05,2.70743]
[1744179359573,81.21,77162.2902,0.0,-0.97174,2e-05,2.70778]
[1744179360648,81.21,77170.2937,0.0,-0.97158,2e-05,2.7206]
[1744179362650,81.22,77163.0254,0.0,-0.97171,2e-05,2.70998]
[1744179363651,81.22,77154.5691,0.0,-0.97187,2e-05,2.69723]
[1744179365653,81.23,77145.1701,0.0,-0.97204,2e-05,2.68347]
[1744179366654,81.23,77141.6051,0.0,-0.9721,2e-05,2.67838]
[1744179367655,81.23,77136.5969,0.0,-0.97219,2e-05,2.67109]
[1744179369657,81.24,77140.3503,0.0,-0.97211,2e-05,2.67771]
[1744179372608,81.25,77139.7347,0.0,-0.97211,2e-05,2.67759]
[1744179372621,81.25,77139.7347,0.0,-0.9721,2e-05,2.678]
[1744179373661,81.25,77137.2174,0.0,-0.97215,2e-05,2.67454]
[1744179374662,81.26,77130.0576,0.0,-0.97227,2e-05,2.66396]
[1744179375663,81.26,77120.0993,0.0,-0.97246,2e-05,2.64915]
[1744179376664,81.27,77117.7682,0.0,-0.97249,2e-05,2.64605]
[1744179377665,81.27,77116.4137,0.0,-0.97251,2e-05,2.64445]
[1744179378666,81.27,77118.5975,0.0,-0.97247,2e-05,2.64825]
[1744179379667,81.28,77120.5999,0.0,-0.97242,2e-05,2.65177]
[1744179381672,81.28,77126.8871,0.0,-0.97229,2e-05,2.6623]
[1744179382673,81.29,77139.4208,0.0,-0.97205,2e-05,2.682]
[1744179383674,81.29,77146.2219,0.0,-0.97192,2e-05,2.6929]
[1744179384025,81.29,77146.2219,0.0,-0.97192,2e-05,2.6929]
[1744179384031,81.29,77146.2219,0.0,-0.97192,2e-05,2.6929]
[1744179384677,81.29,77156.8398,0.0,-0.97171,2e-05,2.70973]
[1744179385678,81.3,77164.2294,0.0,-0.97157,2e-05,2.72158]
[1744179386679,81.3,77159.1256,0.0,-0.97166,2e-05,2.71399]
[1744179388681,81.3,77163.9507,0.0,-0.97156,2e-05,2.7222]
[1744179389682,81.31,77167.6593,0.0,-0.97149,2e-05,2.72832]
[1744179391684,81.31,77170.8927,0.0,-0.97146,2e-05,2.72966]
[1744179392685,81.31,77168.0419,0.0,-0.97151,2e-05,2.72533]
[1744179393686,81.31,77170.7753,0.0,-0.97146,2e-05,2.72972]
[1744179394688,81.31,77167.9991,0.0,-0.97151,2e-05,2.72557]
[1744179395689,81.32,77170.0111,0.0,-0.97147,2e-05,2.7289]
[1744179397691,81.32,77179.2255,0.0,-0.97129,2e-05,2.74365]
[1744179398692,81.32,77172.0316,0.0,-0.97142,2e-05,2.73256]
[1744179402064,81.33,77170.8228,0.0,-0.97144,2e-05,2.73139]
[1744179404078,81.33,77169.463,0.0,-0.97146,2e-05,2.72963]
[1744179405085,81.33,77167.8495,0.0,-0.97149,2e-05,2.7273]
[1744179406092,81.33,77165.7294,0.0,-0.97152,2e-05,2.7242]
[1744179407099,81.33,77161.0775,0.0,-0.97161,2e-05,2.71715]
[1744179408106,81.34,77158.4105,0.0,-0.97166,2e-05,2.71322]
[1744179409113,81.34,77154.1118,0.0,-0.97174,2e-05,2.70671]
[1744179410120,81.34,77149.5728,0.0,-0.97182,2e-05,2.69983]
[1744179413707,81.34,77155.6728,0.0,-0.9717,2e-05,2.70976]
[1744179414148,81.34,77155.6728,0.0,-0.9717,2e-05,2.70994]
[1744179415709,81.34,77141.2226,0.0,-0.97197,2e-05,2.68774]
[1744179417169,81.35,77147.5566,0.0,-0.97185,2e-05,2.69786]
[1744179418176,81.35,77154.6179,0.0,-0.97171,2e-05,2.70897]
[1744179420190,81.35,77148.8478,0.0,-0.97182,2e-05,2.70037]
[1744179421197,81.35,77142.8208,0.0,-0.97193,2e-05,2.69122]
[1744179424223,81.36,77136.2632,0.0,-0.97204,2e-05,2.68169]
[1744179425230,81.36,77128.6707,0.0,-0.97219,2e-05,2.6702]
[1744179426237,81.36,77131.4962,0.0,-0.97213,2e-05,2.67476]
[1744179427280,81.36,77131.4962,0.0,-0.97213,2e-05,2.67476]
[1744179427358,81.36,77131.4962,0.0,-0.97213,2e-05,2.67497]
[1744179428251,81.36,77128.965,0.0,-0.97217,2e-05,2.67131]
[1744179430265,81.37,77115.8551,0.0,-0.97241,2e-05,2.6517]
[1744179431363,81.37,77115.8551,0.0,-0.97241,2e-05,2.6517]
[1744179431365,81.37,77115.8551,0.0,-0.97241,2e-05,2.6517]
[1744179432279,81.37,77112.8247,0.0,-0.97246,2e-05,2.64758]
[1744179433286,81.38,77109.4849,0.0,-0.97252,2e-05,2.64275]
[1744179434732,81.38,77106.5096,0.0,-0.97257,2e-05,2.63848]
[1744179436307,81.38,77100.3285,0.0,-0.97268,2e-05,2.62971]
[1744179437314,81.39,77092.9657,0.0,-0.97281,2e-05,2.61889]
[1744179438736,81.39,77084.7742,0.0,-0.97296,2e-05,2.60687]
[1744179439341,81.39,77084.7742,0.0,-0.97295,2e-05,2.60721]
[1744179440349,81.39,77084.7742,0.0,-0.97295,2e-05,2.60763]
[1744179441355,81.4,77065.4207,0.0,-0.97329,2e-05,2.57893]
[1744179442740,81.4,77059.1443,0.0,-0.9734,2e-05,2.5702]
[1744179444376,81.41,77062.3422,0.0,-0.97333,2e-05,2.57628]
[1744179446390,81.43,77060.4034,0.0,-0.97335,2e-05,2.57469]
[1744179447397,81.43,77057.6178,0.0,-0.97339,2e-05,2.57119]
[1744179448199,81.43,77057.6178,0.0,-0.97339,2e-05,2.57119]
[1744179448404,81.44,77057.6178,0.0,-0.97338,2e-05,2.57184]
[1744179450418,81.45,77053.7794,0.0,-0.97343,2e-05,2.56744]
[1744179451749,81.45,77047.2945,0.0,-0.97358,2e-05,2.55444]
[1744179452432,81.46,77047.2945,0.0,-0.97357,2e-05,2.55515]
[1744179453439,81.47,77038.6941,0.0,-0.97372,2e-05,2.54309]
[1744179454446,81.47,77032.4506,0.0,-0.97382,2e-05,2.53455]
[1744179455134,81.47,77032.4506,0.0,-0.97382,2e-05,2.53455]
[1744179456460,81.48,77034.2212,0.0,-0.97377,2e-05,2.53858]
[1744179458474,81.49,77036.5821,0.0,-0.97372,2e-05,2.54319]
[1744179461495,81.5,77037.8305,0.0,-0.97369,2e-05,2.54544]
[1744179465523,81.49,77038.8492,0.0,-0.97367,2e-05,2.54691]
[1744179468546,81.49,77040.3048,0.0,-0.97364,2e-05,2.54903]
[1744179470559,81.49,77041.2554,0.0,-0.97363,2e-05,2.5504]
[1744179471566,81.49,77043.996,0.0,-0.97358,2e-05,2.55444]
[1744179472573,81.49,77047.4793,0.0,-0.97352,2e-05,2.5596]
[1744179473580,81.49,77046.632,0.0,-0.97353,2e-05,2.5583]
[1744179474587,81.49,77048.3095,0.0,-0.9735,2e-05,2.56077]
[1744179479624,81.49,77046.5694,0.0,-0.97354,2e-05,2.55802]
[1744179481638,81.49,77048.1523,0.0,-0.97351,2e-05,2.56031]
[1744179482645,81.49,77047.3684,0.0,-0.97352,2e-05,2.55911]
[1744179484659,81.49,77048.6938,0.0,-0.9735,2e-05,2.56101]
[1744179485666,81.49,77050.7913,0.0,-0.97346,2e-05,2.5641]
[1744179485923,81.49,77050.7913,0.0,-0.97346,2e-05,2.5641]
[1744179486073,81.49,77050.7913,0.0,-0.97346,2e-05,2.5641]
[1744179488689,81.49,77053.7588,0.0,-0.97341,2e-05,2.56839]
[1744179489696,81.49,77056.9136,0.0,-0.97335,2e-05,2.57308]
[1744179490703,81.49,77044.8357,0.0,-0.97357,2e-05,2.55504]
[1744179491710,81.49,77047.1931,0.0,-0.97353,2e-05,2.55852]
[1744179493724,81.49,77045.7716,0.0,-0.97356,2e-05,2.55634]
[1744179494731,81.49,77047.4894,0.0,-0.97353,2e-05,2.55887]
[1744179495738,81.49,77046.3559,0.0,-0.97355,2e-05,2.55715]
[1744179497752,81.49,77047.6695,0.0,-0.97352,2e-05,2.55904]
[1744179498759,81.49,77049.6459,0.0,-0.97349,2e-05,2.56195]
[1744179499766,81.49,77051.0848,0.0,-0.97346,2e-05,2.56407]
[1744179500773,81.49,77047.7531,0.0,-0.97352,2e-05,2.55907]
[1744179503795,81.49,77045.107,0.0,-0.97357,2e-05,2.55505]
[1744179504802,81.49,77046.3483,0.0,-0.97355,2e-05,2.55687]
[1744179505804,81.48,77044.944,0.0,-0.97358,2e-05,2.55475]
[1744179507806,81.48,77043.8514,0.0,-0.9736,2e-05,2.55308]
[1744179509808,81.48,77042.9123,0.0,-0.97361,2e-05,2.55165]
[1744179511810,81.48,77046.1601,0.0,-0.97359,2e-05,2.55243]
[1744179512811,81.48,77044.8858,0.0,-0.97362,2e-05,2.55052]
[1744179514813,81.48,77043.7436,0.0,-0.97364,2e-05,2.54879]
[1744179515814,81.48,77046.3029,0.0,-0.97359,2e-05,2.55257]
[1744179516815,81.48,77043.5773,0.0,-0.97365,2e-05,2.54819]
[1744179518817,81.48,77042.6393,0.0,-0.97367,2e-05,2.54615]
[1744179519818,81.47,77044.3509,0.0,-0.97364,2e-05,2.54836]
[1744179520819,81.47,77046.8029,0.0,-0.9736,2e-05,2.55167]
[1744179521820,81.47,77045.968,0.0,-0.97362,2e-05,2.5501]
[1744179522821,81.46,77045.0848,0.0,-0.97364,2e-05,2.54846]
[1744179523822,81.46,77043.0272,0.0,-0.97368,2e-05,2.54508]
[1744179524823,81.46,77041.4458,0.0,-0.97372,2e-05,2.54242]
[1744179525824,81.46,77042.415,0.0,-0.9737,2e-05,2.54354]
[1744179526825,81.45,77048.2718,0.0,-0.9736,2e-05,2.5519]
[1744179527826,81.45,77054.3551,0.0,-0.9735,2e-05,2.56062]
[1744179528827,81.45,77060.6373,0.0,-0.97339,2e-05,2.56963]
[1744179529828,81.44,77063.1851,0.0,-0.97335,2e-05,2.57307]
[1744179531830,81.44,77065.3576,0.0,-0.97332,2e-05,2.57558]
[1744179532726,81.44,77065.3576,0.0,-0.97332,2e-05,2.57558]
[1744179532757,81.44,77065.3576,0.0,-0.97332,2e-05,2.57521]
[1744179533832,81.43,77060.9267,0.0,-0.97341,2e-05,2.56822]
[1744179534833,81.43,77061.9442,0.0,-0.97339,2e-05,2.56938]
[1744179535834,81.43,77065.9134,0.0,-0.97332,2e-05,2.57495]
[1744179536835,81.42,77064.0498,0.0,-0.97336,2e-05,2.57179]
[1744179538839,81.42,77061.4276,0.0,-0.97342,2e-05,2.56715]
[1744179540840,81.41,77065.8308,0.0,-0.97335,2e-05,2.57301]
[1744179541841,81.41,77064.9366,0.0,-0.97337,2e-05,2.57131]
[1744179542842,81.41,77059.9397,0.0,-0.97346,2e-05,2.56349]
[1744179543843,81.4,77057.7189,0.0,-0.97351,2e-05,2.55983]
[1744179545845,81.4,77058.7857,0.0,-0.9735,2e-05,2.56073]
[1744179546846,81.39,77054.9702,0.0,-0.97357,2e-05,2.55471]
[1744179547847,81.39,77051.5188,0.0,-0.97364,2e-05,2.54924]
[1744179548848,81.39,77049.4632,0.0,-0.97368,2e-05,2.54587]
[1744179549849,81.39,77050.5873,0.0,-0.97366,2e-05,2.54721]
[1744179554854,81.37,77051.2432,0.0,-0.97367,2e-05,2.54658]
[1744179556068,81.37,77051.0362,0.0,-0.97368,2e-05,2.54596]
[1744179556856,81.37,77050.3935,0.0,-0.97369,2e-05,2.54468]
[1744179557857,81.36,77044.6381,0.0,-0.9738,2e-05,2.53584]
[1744179558817,81.36,77044.6381,0.0,-0.9738,2e-05,2.53584]
[1744179558858,81.36,77039.8364,0.0,-0.97389,2e-05,2.52844]
[1744179559859,81.36,77040.7288,0.0,-0.97388,2e-05,2.52947]
[1744179564864,81.35,77035.5526,0.0,-0.97399,2e-05,2.52038]
[1744179566235,81.34,77036.0819,0.0,-0.97398,2e-05,2.52059]
[1744179567242,81.34,77044.1429,0.0,-0.97384,2e-05,2.53221]
[1744179569256,81.33,77053.7632,0.0,-0.97368,2e-05,2.54548]
[1744179570263,81.33,77049.0719,0.0,-0.97378,2e-05,2.53784]
[1744179571270,81.32,77046.7726,0.0,-0.97386,2e-05,2.52977]
[1744179572277,81.32,77042.8595,0.0,-0.97394,2e-05,2.52333]
[1744179574291,81.3,77036.8526,0.0,-0.97407,2e-05,2.5132]
[1744179575298,81.3,77031.9791,0.0,-0.97416,2e-05,2.50541]
[1744179576305,81.29,77027.0161,0.0,-0.97425,2e-05,2.49751]
[1744179578319,81.28,77025.2816,0.0,-0.9743,2e-05,2.49376]
[1744179579326,81.28,77022.3161,0.0,-0.97436,2e-05,2.48883]
[1744179581340,81.27,77018.3527,0.0,-0.97444,2e-05,2.48187]
[1744179582354,81.27,77016.3086,0.0,-0.97448,2e-05,2.47888]
[1744179583357,81.26,77016.3086,0.0,-0.97449,2e-05,2.47777]
[1744179584364,81.26,77003.7433,0.0,-0.97472,2e-05,2.45894]
[1744179585116,81.26,77003.7433,0.0,-0.97472,2e-05,2.45894]
[1744179585371,81.25,77003.7433,0.0,-0.97473,2e-05,2.4584]
[1744179587321,81.25,77002.8338,0.0,-0.97475,2e-05,2.45654]
[1744179587385,81.24,77002.8338,0.0,-0.97476,2e-05,2.456]
[1744179592420,81.22,77002.7165,0.0,-0.9748,2e-05,2.45273]
[1744179595442,81.21,77005.1352,0.0,-0.97476,2e-05,2.45575]
[1744179600477,81.2,76999.2244,0.0,-0.97488,2e-05,2.4459]
[1744179602493,81.2,77001.5752,0.0,-0.97484,2e-05,2.449]
[1744179605514,81.19,76995.607,0.0,-0.97496,2e-05,2.43945]
[1744179606521,81.19,76992.5179,0.0,-0.97501,2e-05,2.43486]
[1744179609542,81.18,76987.277,0.0,-0.97511,2e-05,2.42647]
[1744179610549,81.18,76981.1216,0.0,-0.97522,2e-05,2.41753]
[1744179612563,81.18,76977.2265,0.0,-0.97529,2e-05,2.41126]
[1744179613570,81.17,76975.1844,0.0,-0.97534,2e-05,2.40775]
[1744179614916,81.17,76964.919,0.0,-0.97552,2e-05,2.39253]
[1744179616591,81.16,76959.8616,0.0,-0.97562,2e-05,2.38423]
[1744179617166,81.16,76959.8616,0.0,-0.97562,2e-05,2.38423]
[1744179617598,81.15,76959.8616,0.0,-0.97562,2e-05,2.38367]
[1744179620827,81.15,76960.0925,0.0,-0.97563,2e-05,2.38341]
[1744179621626,81.14,76955.1352,0.0,-0.97572,2e-05,2.37531]
[1744179625655,81.14,76958.8488,0.0,-0.97566,2e-05,2.38045]
[1744179630689,81.11,76959.9313,0.0,-0.97568,2e-05,2.37927]
[1744179631696,81.11,76963.7353,0.0,-0.97566,2e-05,2.38026]
[1744179632703,81.1,76967.1732,0.0,-0.9756,2e-05,2.38474]
[1744179634717,81.1,76969.5623,0.0,-0.97557,2e-05,2.38731]
[1744179635724,81.09,76966.5984,0.0,-0.97563,2e-05,2.3827]
[1744179636731,81.09,76963.7211,0.0,-0.97568,2e-05,2.37822]
[1744179637738,81.09,76960.61,0.0,-0.97574,2e-05,2.37342]
[1744179638459,81.09,76960.61,0.0,-0.97574,2e-05,2.37342]
[1744179640759,81.08,76961.8138,0.0,-0.97573,2e-05,2.37394]
[1744179641766,81.07,76970.8114,0.0,-0.97559,2e-05,2.38632]
[1744179642773,81.07,76965.8855,0.0,-0.97567,2e-05,2.37891]
[1744179646802,81.06,76968.4024,0.0,-0.97565,2e-05,2.38089]
[1744179648059,81.05,76968.6895,0.0,-0.97565,2e-05,2.38089]
[1744179649823,81.05,76973.4906,0.0,-0.97558,2e-05,2.3869]
[1744179651837,81.04,76968.5415,0.0,-0.97567,2e-05,2.37907]
[1744179652846,81.04,76966.1159,0.0,-0.97572,2e-05,2.37524]
[1744179655868,81.03,76969.565,0.0,-0.97567,2e-05,2.37895]
[1744179660903,81.01,76969.8879,0.0,-0.97569,2e-05,2.37744]
[1744179662922,81.01,76974.0529,0.0,-0.97563,2e-05,2.38295]
[1744179663929,81.0,76974.0529,0.0,-0.97563,2e-05,2.38253]
[1744179664859,81.0,76974.0529,0.0,-0.97563,2e-05,2.38253]
[1744179664894,81.0,76974.0529,0.0,-0.97563,2e-05,2.38253]
[1744179664940,80.99,76974.0529,0.0,-0.97564,2e-05,2.38166]
[1744179665947,80.99,76989.7769,0.0,-0.97538,2e-05,2.40369]
[1744179666954,80.99,76980.8422,0.0,-0.97554,2e-05,2.39051]
[1744179667961,80.98,76976.9488,0.0,-0.97561,2e-05,2.38456]
[1744179668863,80.98,76976.9488,0.0,-0.97561,2e-05,2.38456]
[1744179668968,80.98,76976.9488,0.0,-0.97561,2e-05,2.38415]
[1744179669971,80.98,76982.5245,0.0,-0.97552,2e-05,2.39168]
[1744179671973,80.97,76978.9609,0.0,-0.9756,2e-05,2.38578]
[1744179672974,80.97,76973.243,0.0,-0.9757,2e-05,2.37725]
[1744179673975,80.97,76969.3629,0.0,-0.97576,2e-05,2.37173]
[1744179677979,80.97,76972.1932,0.0,-0.97572,2e-05,2.37569]
[1744179678980,80.97,76976.8832,0.0,-0.97564,2e-05,2.38233]
[1744179679981,80.97,76979.9278,0.0,-0.97559,2e-05,2.38663]
[1744179681983,80.96,76986.2744,0.0,-0.97548,2e-05,2.3956]
[1744179685987,80.96,76979.3546,0.0,-0.9756,2e-05,2.38554]
[1744179686988,80.96,76983.7645,0.0,-0.97552,2e-05,2.39178]
[1744179687989,80.96,76992.9834,0.0,-0.97537,2e-05,2.4049]
[1744179688990,80.96,76999.8337,0.0,-0.97525,2e-05,2.41465]
[1744179689991,80.96,76995.8901,0.0,-0.97532,2e-05,2.40891]
[1744179690992,80.96,76991.4445,0.0,-0.9754,2e-05,2.40247]
[1744179691993,80.96,76983.3459,0.0,-0.97557,2e-05,2.387]
[1744179692994,80.96,76976.7666,0.0,-0.97568,2e-05,2.37761]
[1744179693995,80.96,76973.8042,0.0,-0.97573,2e-05,2.37339]
[1744179695997,80.96,76971.7584,0.0,-0.97577,2e-05,2.37046]
[1744179701002,80.96,76972.1171,0.0,-0.97576,2e-05,2.37092]
[1744179706008,80.97,76967.6089,0.0,-0.97583,2e-05,2.36537]
[1744179707009,80.97,76964.3488,0.0,-0.97588,2e-05,2.36098]
[1744179708010,80.97,76959.6566,0.0,-0.97596,2e-05,2.35459]
[1744179710039,80.97,76962.275,0.0,-0.97591,2e-05,2.35874]
[1744179711040,80.98,76977.5564,0.0,-0.97565,2e-05,2.3806]
[1744179712041,80.98,76994.8961,0.0,-0.97535,2e-05,2.40552]
[1744179714043,80.98,76985.367,0.0,-0.97551,2e-05,2.39228]
[1744179715044,80.98,76978.421,0.0,-0.97562,2e-05,2.38264]
[1744179716045,80.98,76973.1509,0.0,-0.97571,2e-05,2.37542]
[1744179716343,80.98,76973.1509,0.0,-0.97571,2e-05,2.37542]
[1744179716444,80.98,76973.1509,0.0,-0.97571,2e-05,2.37542]
[1744179718047,80.99,76964.805,0.0,-0.97584,2e-05,2.36416]
[1744179719048,80.99,76953.105,0.0,-0.97604,2e-05,2.34796]
[1744179719330,80.99,76953.105,0.0,-0.97604,2e-05,2.34796]
[1744179719333,80.99,76953.105,0.0,-0.97604,2e-05,2.34796]
[1744179720049,81.0,76950.0944,0.0,-0.97608,2e-05,2.34405]
[1744179721050,81.0,76947.0013,0.0,-0.97613,2e-05,2.33974]
[1744179722051,81.0,76936.0984,0.0,-0.97631,2e-05,2.32453]
[1744179723052,81.0,76928.1683,0.0,-0.97644,2e-05,2.31355]
[1744179726055,81.0,76921.6608,0.0,-0.97655,2e-05,2.30478]
[1744179727056,81.0,76929.7211,0.0,-0.97641,2e-05,2.31637]
[1744179728057,81.01,76940.5821,0.0,-0.97623,2e-05,2.33189]
[1744179729058,81.01,76947.0985,0.0,-0.97611,2e-05,2.34135]
[1744179730059,81.01,76954.6979,0.0,-0.97598,2e-05,2.35236]
[1744179731060,81.01,76957.6392,0.0,-0.97593,2e-05,2.35681]
[1744179732061,81.02,76961.8382,0.0,-0.97586,2e-05,2.36304]
[1744179735064,81.02,76957.3742,0.0,-0.97592,2e-05,2.35762]
[1744179737066,81.03,76969.488,0.0,-0.97571,2e-05,2.37534]
[1744179738067,81.03,76981.7307,0.0,-0.9755,2e-05,2.39301]
[1744179739068,81.03,76993.134,0.0,-0.9753,2e-05,2.40954]
[1744179739893,81.03,76993.134,0.0,-0.9753,2e-05,2.40954]
[1744179739969,81.03,76993.134,0.0,-0.9753,2e-05,2.40954]
[1744179740068,81.03,76993.134,0.0,-0.9753,2e-05,2.40974]
[1744179741070,81.04,77003.883,0.0,-0.97511,2e-05,2.42539]
[1744179742071,81.04,76990.1633,0.0,-0.97534,2e-05,2.4059]
[1744179743072,81.04,76975.8037,0.0,-0.97559,2e-05,2.38564]
[1744179744073,81.04,76965.4442,0.0,-0.97576,2e-05,2.37121]
[1744179745074,81.04,76967.7441,0.0,-0.97572,2e-05,2.37474]
[1744179746446,81.05,76967.2789,0.0,-0.97572,2e-05,2.37435]
[1744179747076,81.05,76968.9527,0.0,-0.97569,2e-05,2.377]
[1744179749078,81.05,76961.5896,0.0,-0.97581,2e-05,2.36711]
[1744179750079,81.06,76956.2866,0.0,-0.97589,2e-05,2.35991]
[1744179752081,81.06,76949.2372,0.0,-0.97604,2e-05,2.34678]
[1744179753443,81.06,76950.2781,0.0,-0.97602,2e-05,2.34855]
[1744179754083,81.07,76959.3869,0.0,-0.97586,2e-05,2.36169]
[1744179755084,81.07,76966.1569,0.0,-0.97574,2e-05,2.37155]
[1744179759757,81.08,76964.9085,0.0,-0.97575,2e-05,2.37089]
[1744179759770,81.08,76964.9085,0.0,-0.97575,2e-05,2.37089]
[1744179759858,81.08,76964.9085,0.0,-0.97575,2e-05,2.37117]
[1744179762091,81.09,76969.9057,0.0,-0.97566,2e-05,2.37879]
[1744179763092,81.09,76978.3019,0.0,-0.97551,2e-05,2.39098]
[1744179764093,81.09,76986.2241,0.0,-0.97537,2e-05,2.40252]
[1744179765094,81.09,76982.8662,0.0,-0.97543,2e-05,2.39796]
[1744179767096,81.1,76977.8692,0.0,-0.97551,2e-05,2.3913]
[1744179768097,81.1,76972.2375,0.0,-0.9756,2e-05,2.38354]
[1744179769098,81.1,76964.7357,0.0,-0.97572,2e-05,2.37316]
[1744179772101,81.11,76968.6723,0.0,-0.97565,2e-05,2.37955]
[1744179773102,81.11,76965.6035,0.0,-0.9757,2e-05,2.37546]
[1744179773320,81.11,76965.6035,0.0,-0.9757,2e-05,2.37546]
[1744179773325,81.11,76965.6035,0.0,-0.9757,2e-05,2.37546]
[1744179774103,81.11,76965.3257,0.0,-0.9757,2e-05,2.37534]
[1744179775773,81.11,76965.6978,0.0,-0.97569,2e-05,2.37613]
[1744179776730,81.12,76960.3106,0.0,-0.97577,2e-05,2.36905]
[1744179777737,81.12,76962.7486,0.0,-0.97573,2e-05,2.37278]
[1744179780758,81.13,76965.4496,0.0,-0.97567,2e-05,2.37742]
[1744179782111,81.13,76960.5807,0.0,-0.97575,2e-05,2.37079]
[1744179783779,81.14,76955.3212,0.0,-0.97583,2e-05,2.36387]
[1744179785118,81.14,76938.8918,0.0,-0.97611,2e-05,2.34098]
[1744179785798,81.14,76938.8918,0.0,-0.9761,2e-05,2.34128]
[1744179786805,81.14,76917.7954,0.0,-0.97645,2e-05,2.31213]
[1744179787812,81.15,76911.3626,0.0,-0.97655,2e-05,2.30352]
[1744179789826,81.15,76909.7621,0.0,-0.97657,2e-05,2.30191]
[1744179790833,81.15,76915.2906,0.0,-0.97648,2e-05,2.30987]
[1744179791841,81.16,76918.2731,0.0,-0.97642,2e-05,2.3143]
[1744179792223,81.16,76918.2731,0.0,-0.97642,2e-05,2.3143]
[1744179792579,81.16,76918.2731,0.0,-0.97642,2e-05,2.3143]
[1744179792847,81.16,76918.2731,0.0,-0.97642,2e-05,2.31458]
[1744179794861,81.16,76916.1036,0.0,-0.97645,2e-05,2.31174]
[1744179795868,81.16,76911.3296,0.0,-0.97653,2e-05,2.30521]
[1744179797131,81.16,76907.4162,0.0,-0.97659,2e-05,2.29988]
[1744179798889,81.16,76910.9413,0.0,-0.97653,2e-05,2.30494]
[1744179800903,81.16,76915.505,0.0,-0.97646,2e-05,2.31144]
[1744179801910,81.17,76912.275,0.0,-0.97651,2e-05,2.30704]
[1744179803924,81.16,76908.5078,0.0,-0.97657,2e-05,2.30158]
[1744179806945,81.17,76914.7245,0.0,-0.97646,2e-05,2.31091]
[1744179807952,81.17,76917.1622,0.0,-0.97642,2e-05,2.31433]
[1744179808959,81.17,76919.7686,0.0,-0.97638,2e-05,2.31802]
[1744179811980,81.17,76914.5745,0.0,-0.9765,2e-05,2.30725]
[1744179812987,81.17,76912.1861,0.0,-0.97654,2e-05,2.30404]
[1744179813994,81.17,76909.806,0.0,-0.97657,2e-05,2.30083]
[1744179817015,81.18,76906.1791,0.0,-0.97662,2e-05,2.29651]
[1744179818022,81.18,76910.0665,0.0,-0.97656,2e-05,2.30216]
[1744179819029,81.18,76916.8868,0.0,-0.97644,2e-05,2.3119]
[1744179822050,81.19,76914.0709,0.0,-0.97648,2e-05,2.30885]
[1744179823057,81.19,76911.2502,0.0,-0.97652,2e-05,2.30502]
[1744179825071,81.19,76915.2708,0.0,-0.97646,2e-05,2.31076]
[1744179827085,81.2,76910.8716,0.0,-0.97653,2e-05,2.30483]
[1744179831113,81.2,76911.7453,0.0,-0.9765,2e-05,2.30676]
[1744179832120,81.2,76921.4382,0.0,-0.97634,2e-05,2.32047]
[1744179833127,81.21,76936.4356,0.0,-0.97609,2e-05,2.34182]
[1744179834134,81.21,76943.7162,0.0,-0.97596,2e-05,2.35244]
[1744179835141,81.21,76940.7661,0.0,-0.976,2e-05,2.3487]
[1744179836148,81.22,76934.1445,0.0,-0.97611,2e-05,2.33982]
[1744179836952,81.22,76934.1445,0.0,-0.97611,2e-05,2.33982]
[1744179838162,81.22,76924.926,0.0,-0.97626,2e-05,2.32697]
[1744179839169,81.22,76920.2285,0.0,-0.97634,2e-05,2.32045]
[1744179841181,81.22,76915.3538,0.0,-0.97642,2e-05,2.31373]
[1744179842182,81.22,76909.0261,0.0,-0.97652,2e-05,2.305]
[1744179843183,81.22,76911.6808,0.0,-0.97648,2e-05,2.30873]
[1744179845185,81.22,76908.374,0.0,-0.97654,2e-05,2.30384]
[1744179846186,81.22,76900.8462,0.0,-0.97666,2e-05,2.2933]
[1744179851192,81.21,76900.2215,0.0,-0.97668,2e-05,2.2918]
[1744179853194,81.21,76894.3595,0.0,-0.97677,2e-05,2.28388]
[1744179855196,81.21,76890.8459,0.0,-0.97683,2e-05,2.27923]
[1744179859200,81.22,76894.3128,0.0,-0.97677,2e-05,2.28436]
[1744179860201,81.22,76890.6112,0.0,-0.97683,2e-05,2.27917]
[1744179861202,81.22,76888.0857,0.0,-0.97687,2e-05,2.2756]
[1744179863204,81.21,76895.2591,0.0,-0.97676,2e-05,2.28524]
[1744179864206,81.21,76901.951,0.0,-0.97665,2e-05,2.29434]
[1744179865206,81.21,76913.9251,0.0,-0.97645,2e-05,2.31077]
[1744179866207,81.21,76919.8037,0.0,-0.97636,2e-05,2.31877]
[1744179867208,81.21,76924.6837,0.0,-0.97628,2e-05,2.32539]
[1744179867751,81.21,76924.6837,0.0,-0.97628,2e-05,2.32539]
[1744179869210,81.21,76927.5797,0.0,-0.97623,2e-05,2.32973]
[1744179871214,81.21,76930.3964,0.0,-0.97622,2e-05,2.32988]
[1744179872214,81.21,76928.2425,0.0,-0.97626,2e-05,2.32689]
[1744179873215,81.21,76925.7108,0.0,-0.9763,2e-05,2.32338]
[1744179878220,81.21,76924.0616,0.0,-0.97632,2e-05,2.32119]
[1744179880222,81.21,76926.1547,0.0,-0.97629,2e-05,2.32375]
[1744179881223,81.21,76928.8624,0.0,-0.97625,2e-05,2.32734]
[1744179883225,81.2,76926.5988,0.0,-0.97629,2e-05,2.32382]
[1744179887229,81.2,76924.3651,0.0,-0.97634,2e-05,2.32]
[1744179892234,81.2,76923.7378,0.0,-0.97635,2e-05,2.31907]
[1744179895237,81.2,76927.3093,0.0,-0.97629,2e-05,2.32412]
[1744179898240,81.19,76931.0324,0.0,-0.97623,2e-05,2.32897]
[1744179900242,81.19,76927.9011,0.0,-0.97629,2e-05,2.32423]
[1744179902244,81.19,76922.6791,0.0,-0.97638,2e-05,2.3166]
[1744179904246,81.19,76928.5387,0.0,-0.97628,2e-05,2.32482]
[1744179905247,81.19,76932.5673,0.0,-0.97621,2e-05,2.33046]
[1744179906248,81.19,76934.8466,0.0,-0.97618,2e-05,2.33366]
[1744179906358,81.19,76934.8466,0.0,-0.97618,2e-05,2.33366]
[1744179907249,81.19,76938.7466,0.0,-0.97611,2e-05,2.33915]
[1744179908250,81.19,76935.4968,0.0,-0.97616,2e-05,2.33464]
[1744179909251,81.19,76922.8269,0.0,-0.97638,2e-05,2.31678]
[1744179910252,81.19,76914.2175,0.0,-0.97652,2e-05,2.30467]
[1744179911253,81.19,76909.594,0.0,-0.9766,2e-05,2.29813]
[1744179911276,81.19,76909.594,0.0,-0.9766,2e-05,2.29813]
[1744179913255,81.18,76917.601,0.0,-0.97647,2e-05,2.30894]
[1744179914256,81.18,76920.2237,0.0,-0.97643,2e-05,2.31242]
[1744179915257,81.18,76927.8307,0.0,-0.9763,2e-05,2.32284]
[1744179916258,81.18,76932.567,0.0,-0.97623,2e-05,2.32926]
[1744179917259,81.18,76939.8188,0.0,-0.97611,2e-05,2.33945]
[1744179918260,81.18,76942.8713,0.0,-0.97606,2e-05,2.34375]
[1744179919261,81.18,76946.6377,0.0,-0.97599,2e-05,2.34926]
[1744179922264,81.19,76949.5911,0.0,-0.97593,2e-05,2.35407]
[1744179927269,81.2,76952.2969,0.0,-0.97587,2e-05,2.35892]
[1744179929271,81.19,76948.9456,0.0,-0.97594,2e-05,2.35373]
[1744179931273,81.19,76949.8264,0.0,-0.97596,2e-05,2.35068]
[1744179935277,81.18,76952.2449,0.0,-0.97594,2e-05,2.35317]
[1744179938280,81.17,76956.1854,0.0,-0.97588,2e-05,2.35803]
[1744179941283,81.17,76958.7506,0.0,-0.97584,2e-05,2.36094]
[1744179942893,81.16,76962.4989,0.0,-0.97579,2e-05,2.36573]
[1744179944286,81.16,76975.8018,0.0,-0.97556,2e-05,2.38432]
[1744179946921,81.16,76970.8542,0.0,-0.97565,2e-05,2.37692]
[1744179947928,81.16,76968.6726,0.0,-0.97569,2e-05,2.37379]
[1744179948935,81.16,76962.4126,0.0,-0.9758,2e-05,2.36493]
[1744179949942,81.16,76962.4126,0.0,-0.9758,2e-05,2.36488]
[1744179950804,81.16,76962.4126,0.0,-0.9758,2e-05,2.36488]
[1744179951233,81.16,76962.4126,0.0,-0.9758,2e-05,2.36488]
[1744179951293,81.16,76958.4225,0.0,-0.97586,2e-05,2.35922]
[1744179951956,81.15,76958.4225,0.0,-0.97587,2e-05,2.35901]
[1744179952963,81.15,76946.3124,0.0,-0.97607,2e-05,2.34175]
[1744179954977,81.15,76939.4295,0.0,-0.97619,2e-05,2.33174]
[1744179955984,81.15,76931.9517,0.0,-0.97632,2e-05,2.32113]
[1744179956991,81.15,76927.4217,0.0,-0.97639,2e-05,2.31465]
[1744179962029,81.14,76925.5015,0.0,-0.97644,2e-05,2.31119]
[1744179964044,81.14,76926.105,0.0,-0.97643,2e-05,2.31198]
[1744179965051,81.14,76904.6126,0.0,-0.97678,2e-05,2.28237]
[1744179966058,81.14,76888.8672,0.0,-0.97703,2e-05,2.26088]
[1744179967065,81.14,76893.2516,0.0,-0.97696,2e-05,2.26702]
[1744179968893,81.14,76892.5127,0.0,-0.97697,2e-05,2.26615]
[1744179968930,81.14,76892.5127,0.0,-0.97697,2e-05,2.26615]
[1744179969079,81.15,76892.5127,0.0,-0.97697,2e-05,2.26631]
[1744179970086,81.15,76882.5279,0.0,-0.97713,2e-05,2.25281]
[1744179972100,81.15,76885.6752,0.0,-0.97707,2e-05,2.25777]
[1744179973107,81.16,76889.4942,0.0,-0.977,2e-05,2.26322]
[1744179975124,81.16,76887.4377,0.0,-0.97703,2e-05,2.26067]
[1744179975603,81.16,76887.4377,0.0,-0.97703,2e-05,2.26067]
[1744179978145,81.16,76883.5308,0.0,-0.97709,2e-05,2.25548]
[1744179982173,81.17,76886.9027,0.0,-0.97703,2e-05,2.26094]
[1744179987210,81.17,76888.3574,0.0,-0.977,2e-05,2.26371]
[1744179988217,81.17,76894.3774,0.0,-0.9769,2e-05,2.27208]
[1744179989224,81.18,76904.3717,0.0,-0.97673,2e-05,2.28595]
[1744179991238,81.18,76907.1331,0.0,-0.97672,2e-05,2.28666]
[1744179992245,81.18,76904.7634,0.0,-0.97675,2e-05,2.28373]
[1744179993749,81.19,76905.9345,0.0,-0.97673,2e-05,2.28567]
[1744179995266,81.19,76902.8084,0.0,-0.97677,2e-05,2.28206]
[1744179996273,81.2,76895.2984,0.0,-0.97689,2e-05,2.2721]
[1744179998288,81.2,76897.4323,0.0,-0.97685,2e-05,2.2753]
[1744180002316,81.2,76902.3619,0.0,-0.97676,2e-05,2.2826]
[1744180004330,81.21,76899.0009,0.0,-0.97681,2e-05,2.27868]
[1744180005337,81.21,76893.2916,0.0,-0.9769,2e-05,2.2712]
[1744180010355,81.22,76892.1055,0.0,-0.97691,2e-05,2.27002]
[1744180011356,81.21,76889.1592,0.0,-0.97696,2e-05,2.26579]
[1744180012357,81.21,76882.0092,0.0,-0.97708,2e-05,2.25585]
[1744180013495,81.21,76881.4443,0.0,-0.97709,2e-05,2.25491]
[1744180014359,81.21,76887.9655,0.0,-0.97699,2e-05,2.26364]
[1744180016361,81.21,76890.8473,0.0,-0.97695,2e-05,2.26721]
[1744180020365,81.21,76888.208,0.0,-0.97699,2e-05,2.26363]
[1744180022367,81.21,76885.6262,0.0,-0.97702,2e-05,2.26084]
[1744180023368,81.22,76880.9877,0.0,-0.97709,2e-05,2.25488]
[1744180024369,81.22,76886.646,0.0,-0.977,2e-05,2.26299]
[1744180026371,81.23,76889.2312,0.0,-0.97695,2e-05,2.26704]
[1744180030375,81.23,76891.85,0.0,-0.9769,2e-05,2.27122]
[1744180032377,81.23,76894.1704,0.0,-0.97685,2e-05,2.27489]
[1744180036381,81.24,76896.8675,0.0,-0.9768,2e-05,2.27977]
[1744180039384,81.25,76893.8347,0.0,-0.97684,2e-05,2.27599]
[1744180041387,81.25,76886.0758,0.0,-0.97696,2e-05,2.26563]
[1744180042388,81.25,76874.7203,0.0,-0.97714,2e-05,2.2503]
[1744180043389,81.25,76869.3495,0.0,-0.97723,2e-05,2.24318]
[1744180044390,81.26,76872.6279,0.0,-0.97717,2e-05,2.24803]
[1744180045391,81.26,76869.4719,0.0,-0.97722,2e-05,2.24414]
[1744180046392,81.26,76867.2882,0.0,-0.97725,2e-05,2.24157]
[1744180050396,81.26,76863.0064,0.0,-0.97732,2e-05,2.23579]
[1744180055401,81.27,76863.1297,0.0,-0.97734,2e-05,2.23277]
[1744180060406,81.28,76862.6507,0.0,-0.97733,2e-05,2.23354]
[1744180065411,81.3,76862.966,0.0,-0.9773,2e-05,2.23603]
[1744180067413,81.31,76860.9611,0.0,-0.97733,2e-05,2.23414]
[1744180068414,81.31,76858.0753,0.0,-0.97737,2e-05,2.23065]
[1744180069415,81.31,76848.1753,0.0,-0.97752,2e-05,2.21751]
[1744180070416,81.32,76842.8721,0.0,-0.9776,2e-05,2.21062]
[1744180071417,81.32,76838.676,0.0,-0.97767,2e-05,2.20523]
[1744180073653,81.32,76838.4457,0.0,-0.97766,2e-05,2.20541]
[1744180073749,81.32,76838.4457,0.0,-0.97766,2e-05,2.20541]
[1744180074420,81.32,76839.153,0.0,-0.97765,2e-05,2.2066]
[1744180076422,81.33,76845.9082,0.0,-0.97754,2e-05,2.21614]
[1744180078425,81.34,76851.1096,0.0,-0.97744,2e-05,2.22402]
[1744180079426,81.34,76856.3284,0.0,-0.97736,2e-05,2.23148]
[1744180080427,81.34,76861.0655,0.0,-0.97728,2e-05,2.2383]
[1744180081428,81.35,76863.1875,0.0,-0.97724,2e-05,2.24158]
[1744180084431,81.36,76865.2041,0.0,-0.97719,2e-05,2.24551]
[1744180085432,81.36,76868.716,0.0,-0.97713,2e-05,2.25067]
[1744180086200,81.36,76868.716,0.0,-0.97713,2e-05,2.25067]
[1744180086337,81.36,76868.716,0.0,-0.97713,2e-05,2.25067]
[1744180086391,81.36,76868.716,0.0,-0.97712,2e-05,2.25106]
[1744180088437,81.37,76866.5487,0.0,-0.97715,2e-05,2.24888]
[1744180089437,81.37,76869.1291,0.0,-0.9771,2e-05,2.25277]
[1744180090438,81.38,76874.2523,0.0,-0.97702,2e-05,2.26012]
[1744180091439,81.38,76879.42,0.0,-0.97693,2e-05,2.26754]
[1744180093320,81.38,76878.8979,0.0,-0.97693,2e-05,2.26718]
[1744180093419,81.39,76878.8979,0.0,-0.97693,2e-05,2.26754]
[1744180096444,81.4,76890.2748,0.0,-0.97673,2e-05,2.28418]
[1744180101449,81.41,76898.6172,0.0,-0.97658,2e-05,2.29724]
[1744180101866,81.41,76898.6172,0.0,-0.97658,2e-05,2.29724]
[1744180102450,81.41,76900.0582,0.0,-0.97655,2e-05,2.29954]
[1744180103451,81.42,76902.0962,0.0,-0.97651,2e-05,2.30265]
[1744180104452,81.42,76903.7783,0.0,-0.97648,2e-05,2.30528]
[1744180105453,81.42,76916.4409,0.0,-0.97627,2e-05,2.32312]
[1744180106454,81.42,76927.7229,0.0,-0.97608,2e-05,2.3391]
[1744180107455,81.42,76930.369,0.0,-0.97603,2e-05,2.34304]
[1744180109457,81.43,76936.719,0.0,-0.97592,2e-05,2.35239]
[1744180111079,81.43,76936.719,0.0,-0.97595,2e-05,2.34912]
[1744180112086,81.44,76946.688,0.0,-0.97578,2e-05,2.36339]
[1744180113093,81.44,76957.5004,0.0,-0.9756,2e-05,2.37892]
[1744180114100,81.44,76956.7155,0.0,-0.97561,2e-05,2.37806]
[1744180115107,81.44,76957.7112,0.0,-0.97559,2e-05,2.37971]
[1744180116114,81.44,76959.9956,0.0,-0.97554,2e-05,2.38319]
[1744180117465,81.45,76957.5051,0.0,-0.97558,2e-05,2.37991]
[1744180119135,81.45,76957.5884,0.0,-0.97558,2e-05,2.38054]
[1744180120142,81.45,76947.1239,0.0,-0.97575,2e-05,2.36603]
[1744180121149,81.46,76938.7704,0.0,-0.97589,2e-05,2.35456]
[1744180122156,81.46,76937.4527,0.0,-0.97591,2e-05,2.3527]
[1744180124170,81.46,76935.6026,0.0,-0.97594,2e-05,2.35011]
[1744180126184,81.46,76932.1397,0.0,-0.976,2e-05,2.34528]
[1744180127191,81.46,76927.6198,0.0,-0.97607,2e-05,2.33898]
[1744180128198,81.46,76924.4737,0.0,-0.97612,2e-05,2.33461]
[1744180132226,81.46,76923.5469,0.0,-0.97614,2e-05,2.33343]
[1744180133233,81.46,76925.0241,0.0,-0.97611,2e-05,2.33551]
[1744180134240,81.46,76928.4816,0.0,-0.97605,2e-05,2.34035]
[1744180135247,81.46,76932.4073,0.0,-0.97599,2e-05,2.34585]
[1744180138268,81.46,76939.0209,0.0,-0.97588,2e-05,2.35512]
[1744180143303,81.46,76939.0455,0.0,-0.97588,2e-05,2.35512]
[1744180148342,81.46,76939.4088,0.0,-0.97587,2e-05,2.3556]
[1744180149349,81.45,76937.7118,0.0,-0.97591,2e-05,2.35285]
[1744180150356,81.45,76935.3596,0.0,-0.97595,2e-05,2.34919]
[1744180151363,81.45,76934.3665,0.0,-0.97597,2e-05,2.34743]
[1744180156398,81.43,76934.9513,0.0,-0.97598,2e-05,2.34646]
[1744180160426,81.41,76932.6671,0.0,-0.97604,2e-05,2.34129]
[1744180161433,81.41,76930.6343,0.0,-0.97608,2e-05,2.33796]
[1744180164455,81.4,76931.7539,0.0,-0.97608,2e-05,2.33807]
[1744180169490,81.38,76933.7923,0.0,-0.97608,2e-05,2.33851]
[1744180171504,81.37,76930.4337,0.0,-0.97618,2e-05,2.32906]
[1744180173518,81.36,76925.7475,0.0,-0.97627,2e-05,2.32162]
[1744180174522,81.36,76928.0092,0.0,-0.97624,2e-05,2.32431]
[1744180175523,81.35,76926.6882,0.0,-0.97627,2e-05,2.32202]
[1744180176524,81.35,76925.3679,0.0,-0.9763,2e-05,2.31973]
[1744180180528,81.33,76926.8043,0.0,-0.97629,2e-05,2.31993]
[1744180183531,81.32,76916.7317,0.0,-0.97648,2e-05,2.30462]
[1744180184532,81.32,76910.6352,0.0,-0.97658,2e-05,2.29578]
[1744180185533,81.31,76906.1351,0.0,-0.97666,2e-05,2.28917]
[1744180186534,81.31,76906.8948,0.0,-0.97665,2e-05,2.28982]
[1744180188536,81.3,76904.8977,0.0,-0.9767,2e-05,2.28599]
[1744180190538,81.29,76886.3012,0.0,-0.97702,2e-05,2.25911]
[1744180191539,81.28,76876.8084,0.0,-0.97718,2e-05,2.2455]
[1744180192540,81.28,76865.2895,0.0,-0.97737,2e-05,2.22924]
[1744180193541,81.27,76863.8985,0.0,-0.9774,2e-05,2.22673]
[1744180194542,81.27,76863.1791,0.0,-0.97742,2e-05,2.22513]
[1744180196544,81.26,76866.3326,0.0,-0.97738,2e-05,2.22814]
[1744180197545,81.25,76870.9141,0.0,-0.97732,2e-05,2.23371]
[1744180198546,81.24,76875.804,0.0,-0.97725,2e-05,2.2397]
[1744180199547,81.24,76878.5791,0.0,-0.97721,2e-05,2.24281]
[1744180200236,81.24,76878.5791,0.0,-0.97721,2e-05,2.24281]
[1744180200548,81.23,76878.5421,0.0,-0.97722,2e-05,2.24211]
[1744180201549,81.23,76872.0699,0.0,-0.97733,2e-05,2.23269]
[1744180202550,81.22,76868.6384,0.0,-0.97739,2e-05,2.22741]
[1744180203551,81.22,76875.6759,0.0,-0.97728,2e-05,2.23665]
[1744180204552,81.22,76880.8946,0.0,-0.9772,2e-05,2.24342]
[1744180205554,81.21,76892.8658,0.0,-0.97701,2e-05,2.25941]
[1744180206554,81.21,76890.3772,0.0,-0.97706,2e-05,2.25568]
[1744180206961,81.21,76890.3772,0.0,-0.97706,2e-05,2.25568]
[1744180207555,81.21,76889.6662,0.0,-0.97707,2e-05,2.25437]
[1744180208556,81.2,76885.9762,0.0,-0.97714,2e-05,2.24902]
[1744180210558,81.2,76887.0082,0.0,-0.97713,2e-05,2.24978]
[1744180211559,81.2,76889.9078,0.0,-0.97709,2e-05,2.2534]
[1744180212560,81.19,76892.4665,0.0,-0.97705,2e-05,2.25656]
[1744180213564,81.19,76891.3589,0.0,-0.97707,2e-05,2.25472]
[1744180214565,81.19,76896.5667,0.0,-0.97699,2e-05,2.2615]
[1744180215566,81.18,76897.8193,0.0,-0.97697,2e-05,2.26287]
[1744180216567,81.18,76902.4962,0.0,-0.9769,2e-05,2.26892]
[1744180217568,81.18,76904.8307,0.0,-0.97687,2e-05,2.27177]
[1744180219570,81.17,76903.6523,0.0,-0.9769,2e-05,2.26943]
[1744180221572,81.16,76902.2797,0.0,-0.97693,2e-05,2.26684]
[1744180222573,81.16,76894.9781,0.0,-0.97705,2e-05,2.25651]
[1744180223574,81.16,76897.2929,0.0,-0.97702,2e-05,2.25934]
[1744180224575,81.16,76898.2988,0.0,-0.977,2e-05,2.26037]
[1744180225576,81.15,76900.9699,0.0,-0.97697,2e-05,2.26369]
[1744180226577,81.15,76902.0395,0.0,-0.97695,2e-05,2.2648]
[1744180227578,81.15,76905.161,0.0,-0.97691,2e-05,2.26873]
[1744180228579,81.14,76906.4409,0.0,-0.97689,2e-05,2.27013]
[1744180229580,81.14,76905.6508,0.0,-0.97691,2e-05,2.26869]
[1744180232583,81.13,76900.695,0.0,-0.97704,2e-05,2.25711]
[1744180233584,81.13,76897.2843,0.0,-0.97709,2e-05,2.25212]
[1744180234585,81.13,76889.7897,0.0,-0.97722,2e-05,2.2416]
[1744180235586,81.12,76887.5348,0.0,-0.97726,2e-05,2.23823]
[1744180236587,81.12,76886.6859,0.0,-0.97728,2e-05,2.23677]
[1744180238589,81.11,76885.6979,0.0,-0.9773,2e-05,2.23484]
[1744180240591,81.11,76884.8068,0.0,-0.97732,2e-05,2.23304]
[1744180241592,81.11,76883.2133,0.0,-0.97735,2e-05,2.23059]
[1744180245596,81.1,76882.402,0.0,-0.97738,2e-05,2.22835]
[1744180246597,81.09,76879.9919,0.0,-0.97742,2e-05,2.2248]
[1744180248599,81.09,76881.6781,0.0,-0.9774,2e-05,2.22653]
[1744180250601,81.08,76879.9762,0.0,-0.97743,2e-05,2.22367]
[1744180252603,81.08,76879.0014,0.0,-0.97745,2e-05,2.22181]
[1744180253604,81.08,76875.4633,0.0,-0.97751,2e-05,2.21676]
[1744180254605,81.08,76869.9487,0.0,-0.9776,2e-05,2.20907]
[1744180255606,81.07,76873.6916,0.0,-0.97755,2e-05,2.21386]
[1744180256607,81.07,76878.7758,0.0,-0.97747,2e-05,2.22046]
[1744180257608,81.07,76875.9409,0.0,-0.97752,2e-05,2.21637]
[1744180258609,81.07,76873.2612,0.0,-0.97756,2e-05,2.21249]
[1744180260612,81.06,76871.2647,0.0,-0.9776,2e-05,2.2093]
[1744180262613,81.06,76870.3549,0.0,-0.97762,2e-05,2.20757]
[1744180264615,81.05,76871.979,0.0,-0.9776,2e-05,2.20927]
[1744180265616,81.05,76872.7841,0.0,-0.97759,2e-05,2.2101]
[1744180266617,81.05,76875.16,0.0,-0.97756,2e-05,2.21305]
[1744180267618,81.05,76877.5306,0.0,-0.97752,2e-05,2.21599]
[1744180270621,81.04,76876.5852,0.0,-0.97755,2e-05,2.21393]
[1744180271622,81.04,76875.5288,0.0,-0.97757,2e-05,2.21225]
[1744180274625,81.03,76874.2914,0.0,-0.9776,2e-05,2.20983]
[1744180279275,81.02,76876.4565,0.0,-0.97758,2e-05,2.21151]
[1744180280282,81.02,76875.4004,0.0,-0.9776,2e-05,2.20983]
[1744180284310,81.01,76876.5886,0.0,-0.97759,2e-05,2.21043]
[1744180287336,81.0,76882.5653,0.0,-0.9775,2e-05,2.21773]
[1744180288343,81.0,76884.4539,0.0,-0.97748,2e-05,2.22002]
[1744180289350,81.0,76885.2712,0.0,-0.97747,2e-05,2.22086]
[1744180290357,80.99,76882.1814,0.0,-0.97752,2e-05,2.21642]
[1744180293378,80.99,76879.3782,0.0,-0.97761,2e-05,2.20819]
[1744180294385,80.98,76878.6081,0.0,-0.97762,2e-05,2.20691]
[1744180296649,80.98,76877.4888,0.0,-0.97765,2e-05,2.20492]
[1744180297493,80.98,76877.4888,0.0,-0.97765,2e-05,2.20492]
[1744180297496,80.98,76877.4888,0.0,-0.97765,2e-05,2.20468]
[1744180299420,80.97,76873.1346,0.0,-0.97772,2e-05,2.19839]
[1744180300427,80.97,76864.4725,0.0,-0.97786,2e-05,2.18656]
[1744180302441,80.97,76864.7176,0.0,-0.97787,2e-05,2.18645]
[1744180303448,80.97,76871.0041,0.0,-0.97777,2e-05,2.19465]
[1744180304455,80.96,76877.4193,0.0,-0.97767,2e-05,2.20304]
[1744180307476,80.96,76883.6929,0.0,-0.97758,2e-05,2.21075]
[1744180308483,80.96,76890.1751,0.0,-0.97748,2e-05,2.21925]
[1744180309490,80.95,76893.814,0.0,-0.97743,2e-05,2.22391]
[1744180310076,80.95,76893.814,0.0,-0.97743,2e-05,2.22391]
[1744180310497,80.95,76893.814,0.0,-0.97743,2e-05,2.22364]
[1744180311504,80.95,76892.2211,0.0,-0.97746,2e-05,2.22122]
[1744180312511,80.95,76893.2946,0.0,-0.97744,2e-05,2.2224]
[1744180315532,80.94,76892.1548,0.0,-0.97747,2e-05,2.22006]
[1744180316539,80.94,76892.9568,0.0,-0.97746,2e-05,2.22089]
[1744180317548,80.93,76891.9982,0.0,-0.97748,2e-05,2.21932]
[1744180320673,80.93,76902.6078,0.0,-0.97732,2e-05,2.2329]
[1744180321580,80.92,76902.6078,0.0,-0.97732,2e-05,2.23259]
[1744180322587,80.92,76915.6847,0.0,-0.97712,2e-05,2.25011]
[1744180323594,80.92,76919.482,0.0,-0.97706,2e-05,2.25499]
[1744180324601,80.92,76916.9428,0.0,-0.9771,2e-05,2.25121]
[1744180325608,80.91,76910.3827,0.0,-0.97721,2e-05,2.24196]
[1744180326615,80.91,76902.8421,0.0,-0.97734,2e-05,2.2314]
[1744180327622,80.91,76903.7657,0.0,-0.97733,2e-05,2.23238]
[1744180329636,80.9,76902.6489,0.0,-0.97735,2e-05,2.23029]
[1744180330643,80.9,76903.5345,0.0,-0.97734,2e-05,2.23122]
[1744180332657,80.9,76906.0847,0.0,-0.97731,2e-05,2.23411]
[1744180333664,80.89,76906.7093,0.0,-0.9773,2e-05,2.23466]
[1744180334671,80.89,76916.4292,0.0,-0.97715,2e-05,2.24759]
[1744180335678,80.89,76927.3871,0.0,-0.97697,2e-05,2.26227]
[1744180336685,80.88,76933.1696,0.0,-0.97688,2e-05,2.26988]
[1744180339692,80.87,76930.6364,0.0,-0.97694,2e-05,2.26536]
[1744180340693,80.87,76934.9301,0.0,-0.97687,2e-05,2.27093]
[1744180341694,80.87,76933.7711,0.0,-0.9769,2e-05,2.26898]
[1744180342695,80.87,76937.9742,0.0,-0.97683,2e-05,2.27443]
[1744180343696,80.86,76933.995,0.0,-0.9769,2e-05,2.26859]
[1744180344697,80.86,76935.0976,0.0,-0.97689,2e-05,2.26977]
[1744180345698,80.86,76933.4744,0.0,-0.97692,2e-05,2.26719]
[1744180346699,80.85,76928.8243,0.0,-0.977,2e-05,2.26046]
[1744180347700,80.85,76922.4536,0.0,-0.9771,2e-05,2.25141]
[1744180348701,80.85,76915.6722,0.0,-0.97722,2e-05,2.24183]
[1744180349702,80.85,76914.7607,0.0,-0.97723,2e-05,2.24029]
[1744180350703,80.84,76911.6709,0.0,-0.97729,2e-05,2.23579]
[1744180351704,80.84,76913.9775,0.0,-0.97729,2e-05,2.23492]
[1744180352705,80.84,76912.6174,0.0,-0.97732,2e-05,2.23278]
[1744180353706,80.84,76910.3333,0.0,-0.97736,2e-05,2.22939]
[1744180354707,80.83,76911.3904,0.0,-0.97734,2e-05,2.23056]
[1744180355708,80.83,76912.1921,0.0,-0.97733,2e-05,2.23137]
[1744180356709,80.83,76910.662,0.0,-0.97736,2e-05,2.22901]
[1744180357710,80.83,76908.0128,0.0,-0.97741,2e-05,2.22514]
[1744180358711,80.82,76908.7896,0.0,-0.9774,2e-05,2.22592]
[1744180361714,80.82,76909.7829,0.0,-0.97739,2e-05,2.22647]
[1744180362716,80.81,76910.6694,0.0,-0.97738,2e-05,2.2274]
[1744180363717,80.81,76915.9853,0.0,-0.9773,2e-05,2.23436]
[1744180364718,80.81,76918.2174,0.0,-0.97727,2e-05,2.23711]
[1744180365719,80.81,76923.3766,0.0,-0.97719,2e-05,2.24386]
[1744180366720,80.8,76926.0683,0.0,-0.97715,2e-05,2.24724]
[1744180368722,80.8,76925.0132,0.0,-0.97717,2e-05,2.24519]
[1744180370724,80.79,76921.7385,0.0,-0.97723,2e-05,2.24012]
[1744180371725,80.79,76918.5778,0.0,-0.97729,2e-05,2.23552]
[1744180373727,80.79,76922.7823,0.0,-0.97722,2e-05,2.24068]
[1744180374728,80.78,76926.92,0.0,-0.97716,2e-05,2.24604]
[1744180376730,80.78,76930.8254,0.0,-0.97711,2e-05,2.25078]
[1744180377731,80.77,76934.6845,0.0,-0.97705,2e-05,2.25576]
[1744180378732,80.77,76938.3074,0.0,-0.97699,2e-05,2.26041]
[1744180379733,80.77,76939.1136,0.0,-0.97698,2e-05,2.26119]
[1744180382736,80.76,76940.4539,0.0,-0.97697,2e-05,2.26205]
[1744180383737,80.76,76941.8038,0.0,-0.97695,2e-05,2.26358]
[1744180386740,80.75,76940.1426,0.0,-0.97699,2e-05,2.26031]
[1744180387741,80.75,76938.2025,0.0,-0.97703,2e-05,2.25732]
[1744180388742,80.74,76942.5736,0.0,-0.97696,2e-05,2.263]
[1744180389743,80.74,76949.1926,0.0,-0.97686,2e-05,2.27179]
[1744180390744,80.74,76951.917,0.0,-0.97682,2e-05,2.2752]
[1744180391745,80.73,76945.0095,0.0,-0.97693,2e-05,2.26533]
[1744180392746,80.73,76936.6497,0.0,-0.97707,2e-05,2.25352]
[1744180393747,80.73,76933.3532,0.0,-0.97713,2e-05,2.24869]
[1744180396750,80.72,76941.4123,0.0,-0.97701,2e-05,2.25883]
[1744180397751,80.72,76937.2388,0.0,-0.97708,2e-05,2.25278]
[1744180398752,80.71,76938.7921,0.0,-0.97706,2e-05,2.2546]
[1744180399753,80.71,76942.2195,0.0,-0.97701,2e-05,2.25899]
[1744180402756,80.7,76943.1178,0.0,-0.97701,2e-05,2.25926]
[1744180403757,80.7,76944.4895,0.0,-0.97699,2e-05,2.26082]
[1744180404758,80.7,76945.8608,0.0,-0.97697,2e-05,2.26239]
[1744180406760,80.69,76946.6238,0.0,-0.97697,2e-05,2.26278]
[1744180407761,80.69,76945.84,0.0,-0.97698,2e-05,2.26138]
[1744180409763,80.68,76946.7936,0.0,-0.97697,2e-05,2.26204]
[1744180410303,80.68,76946.7936,0.0,-0.97697,2e-05,2.26204]
[1744180410311,80.68,76946.7936,0.0,-0.97697,2e-05,2.26204]
[1744180410764,80.68,76954.0125,0.0,-0.97686,2e-05,2.27166]
[1744180411765,80.68,76960.5989,0.0,-0.97679,2e-05,2.27665]
[1744180412766,80.67,76964.9034,0.0,-0.97673,2e-05,2.28226]
[1744180413296,80.67,76964.9034,0.0,-0.97673,2e-05,2.28226]
[1744180413767,80.67,76964.821,0.0,-0.97673,2e-05,2.28178]
[1744180414768,80.67,76963.7613,0.0,-0.97676,2e-05,2.27996]
[1744180416770,80.66,76959.0513,0.0,-0.97684,2e-05,2.27274]
[1744180418772,80.66,76957.1379,0.0,-0.97688,2e-05,2.26941]
[1744180419773,80.65,76952.6926,0.0,-0.97696,2e-05,2.26295]
[1744180420774,80.65,76949.6659,0.0,-0.97701,2e-05,2.25846]
[1744180423777,80.64,76950.4325,0.0,-0.97701,2e-05,2.25856]
[1744180424778,80.64,76952.7378,0.0,-0.97698,2e-05,2.26141]
[1744180425780,80.64,76951.7874,0.0,-0.97699,2e-05,2.25978]
[1744180426780,80.63,76951.141,0.0,-0.97701,2e-05,2.25857]
[1744180427781,80.63,76950.1363,0.0,-0.97703,2e-05,2.25687]
[1744180429783,80.63,76951.1407,0.0,-0.97702,2e-05,2.25762]
[1744180431785,80.62,76949.4373,0.0,-0.97706,2e-05,2.25465]
[1744180432786,80.62,76944.0265,0.0,-0.97715,2e-05,2.24692]
[1744180433787,80.61,76937.3112,0.0,-0.97726,2e-05,2.23743]
[1744180434788,80.61,76933.9677,0.0,-0.97732,2e-05,2.23259]
[1744180435789,80.61,76936.2976,0.0,-0.97728,2e-05,2.2355]
[1744180437791,80.6,76934.6656,0.0,-0.97732,2e-05,2.23272]
[1744180438855,80.6,76934.6656,0.0,-0.97732,2e-05,2.23244]
[1744180438861,80.6,76934.6656,0.0,-0.97732,2e-05,2.23244]
[1744180439409,80.6,76934.6656,0.0,-0.97732,2e-05,2.23244]
[1744180440255,80.6,76934.6656,0.0,-0.97732,2e-05,2.23244]
[1744180440794,80.6,76927.1571,0.0,-0.97745,2e-05,2.22168]
[1744180441423,80.6,76927.1571,0.0,-0.97745,2e-05,2.22145]
[1744180442796,80.59,76917.6689,0.0,-0.9776,2e-05,2.20833]
[1744180443797,80.59,76924.026,0.0,-0.9775,2e-05,2.21671]
[1744180446458,80.58,76927.2876,0.0,-0.97746,2e-05,2.22039]
[1744180447801,80.58,76924.583,0.0,-0.97751,2e-05,2.21647]
[1744180448802,80.58,76921.8252,0.0,-0.97755,2e-05,2.21248]
[1744180450487,80.58,76918.1207,0.0,-0.97762,2e-05,2.20702]
[1744180451494,80.57,76910.7968,0.0,-0.97774,2e-05,2.1969]
[1744180452806,80.57,76909.3466,0.0,-0.97776,2e-05,2.19473]
[1744180453799,80.57,76909.3466,0.0,-0.97777,2e-05,2.19451]
[1744180454808,80.57,76921.3896,0.0,-0.97758,2e-05,2.21057]
[1744180455526,80.57,76921.3896,0.0,-0.97758,2e-05,2.21032]
[1744180456533,80.56,76930.2508,0.0,-0.97744,2e-05,2.22211]
[1744180457540,80.56,76932.2138,0.0,-0.97741,2e-05,2.22452]
[1744180458547,80.56,76934.4341,0.0,-0.97738,2e-05,2.22728]
[1744180459554,80.56,76935.3557,0.0,-0.97737,2e-05,2.22828]
[1744180461568,80.55,76933.9678,0.0,-0.9774,2e-05,2.22586]
[1744180465596,80.54,76931.3943,0.0,-0.97745,2e-05,2.22134]
[1744180466603,80.54,76929.3245,0.0,-0.97749,2e-05,2.21829]
[1744180467610,80.54,76924.7281,0.0,-0.97756,2e-05,2.21181]
[1744180472645,80.53,76923.7988,0.0,-0.97763,2e-05,2.20567]
[1744180473652,80.53,76929.245,0.0,-0.97754,2e-05,2.21282]
[1744180474659,80.52,76933.0304,0.0,-0.97749,2e-05,2.21771]
[1744180475666,80.52,76937.2934,0.0,-0.97742,2e-05,2.22327]
[1744180478687,80.52,76942.0089,0.0,-0.97736,2e-05,2.2289]
[1744180479694,80.51,76949.5937,0.0,-0.97724,2e-05,2.23899]
[1744180480701,80.51,76957.3002,0.0,-0.97711,2e-05,2.24928]
[1744180481708,80.51,76950.826,0.0,-0.97722,2e-05,2.24012]
[1744180482715,80.51,76945.6548,0.0,-0.97731,2e-05,2.23277]
[1744180486743,80.5,76946.549,0.0,-0.97731,2e-05,2.23291]
[1744180488758,80.49,76941.4996,0.0,-0.9774,2e-05,2.22551]
[1744180489765,80.49,76936.5875,0.0,-0.97748,2e-05,2.21859]
[1744180490772,80.49,76926.5711,0.0,-0.97764,2e-05,2.20476]
[1744180491779,80.49,76923.9015,0.0,-0.97769,2e-05,2.20094]
[1744180492786,80.48,76920.8134,0.0,-0.97774,2e-05,2.19655]
[1744180493793,80.48,76923.0833,0.0,-0.9777,2e-05,2.19938]
[1744180494800,80.48,76934.449,0.0,-0.97753,2e-05,2.21455]
[1744180495807,80.48,76941.4241,0.0,-0.97742,2e-05,2.22379]
[1744180496814,80.48,76943.022,0.0,-0.97739,2e-05,2.22572]
[1744180497851,80.47,76941.8626,0.0,-0.97742,2e-05,2.22388]
[1744180500842,80.47,76945.7813,0.0,-0.97736,2e-05,2.22845]
[1744180501849,80.46,76947.0872,0.0,-0.97734,2e-05,2.22997]
[1744180502856,80.46,76949.0274,0.0,-0.97732,2e-05,2.23236]
[1744180503859,80.46,76948.1769,0.0,-0.97733,2e-05,2.23093]
[1744180504860,80.46,76949.7822,0.0,-0.97731,2e-05,2.23286]
[1744180506862,80.45,76933.4443,0.0,-0.97758,2e-05,2.2101]
[1744180507863,80.45,76924.861,0.0,-0.97772,2e-05,2.19825]
[1744180508864,80.45,76918.2938,0.0,-0.97782,2e-05,2.18918]
[1744180511867,80.44,76919.1503,0.0,-0.97782,2e-05,2.18976]
[1744180512868,80.44,76918.0039,0.0,-0.97784,2e-05,2.18802]
[1744180516872,80.43,76933.9298,0.0,-0.97759,2e-05,2.20877]
[1744180517602,80.43,76933.9298,0.0,-0.97759,2e-05,2.20877]
[1744180517612,80.43,76933.9298,0.0,-0.97759,2e-05,2.20877]
[1744180518875,80.43,76962.4148,0.0,-0.97714,2e-05,2.24715]
[1744180519875,80.43,76977.4338,0.0,-0.9769,2e-05,2.26756]
[1744180520050,80.43,76977.4338,0.0,-0.9769,2e-05,2.26756]
[1744180520876,80.42,76986.0997,0.0,-0.97676,2e-05,2.27924]
[1744180521877,80.43,76992.6565,0.0,-0.97665,2e-05,2.28851]
[1744180522878,80.43,76990.3609,0.0,-0.97669,2e-05,2.28546]
[1744180523879,80.42,76989.5985,0.0,-0.97671,2e-05,2.28404]
[1744180525881,80.42,76986.2892,0.0,-0.97677,2e-05,2.27874]
[1744180526882,80.41,76978.9171,0.0,-0.97689,2e-05,2.26818]
[1744180528884,80.41,76980.4026,0.0,-0.97688,2e-05,2.26958]
[1744180529885,80.41,76983.2173,0.0,-0.97683,2e-05,2.27365]
[1744180531887,80.41,76984.8631,0.0,-0.97684,2e-05,2.272]
[1744180532888,80.41,76980.511,0.0,-0.97692,2e-05,2.26564]
[1744180533889,80.4,76979.516,0.0,-0.97694,2e-05,2.26394]
[1744180534890,80.4,76976.2359,0.0,-0.97699,2e-05,2.2591]
[1744180535891,80.4,76967.8895,0.0,-0.97713,2e-05,2.24729]
[1744180537893,80.39,76969.1556,0.0,-0.97712,2e-05,2.24846]
[1744180538895,80.39,76967.4095,0.0,-0.97715,2e-05,2.24576]
[1744180539897,80.39,76957.2729,0.0,-0.97732,2e-05,2.23158]
[1744180541899,80.38,76938.1362,0.0,-0.97763,2e-05,2.20502]
[1744180542900,80.38,76926.107,0.0,-0.97783,2e-05,2.18854]
[1744180543901,80.38,76922.2004,0.0,-0.97789,2e-05,2.18309]
[1744180544902,80.38,76919.1046,0.0,-0.97794,2e-05,2.17875]
[1744180545903,80.38,76921.1945,0.0,-0.97791,2e-05,2.18139]
[1744180546360,80.38,76921.1945,0.0,-0.97791,2e-05,2.18139]
[1744180547905,80.37,76923.5032,0.0,-0.97788,2e-05,2.18414]
[1744180548906,80.37,76927.4123,0.0,-0.97782,2e-05,2.18922]
[1744180550908,80.37,76923.9704,0.0,-0.97788,2e-05,2.1842]
[1744180551909,80.37,76920.1558,0.0,-0.97794,2e-05,2.17889]
[1744180554912,80.36,76919.1735,0.0,-0.97796,2e-05,2.17705]
[1744180555913,80.36,76915.1466,0.0,-0.97803,2e-05,2.17148]
[1744180557915,80.36,76919.3516,0.0,-0.97797,2e-05,2.1768]
[1744180558916,80.36,76912.7346,0.0,-0.97807,2e-05,2.16776]
[1744180559917,80.36,76910.3851,0.0,-0.97811,2e-05,2.16446]
[1744180560061,80.36,76910.3851,0.0,-0.97811,2e-05,2.16446]
[1744180560918,80.35,76905.8167,0.0,-0.97818,2e-05,2.15821]
[1744180561919,80.35,76903.0441,0.0,-0.97823,2e-05,2.15438]
[1744180563921,80.35,76878.6237,0.0,-0.97861,2e-05,2.12179]
[1744180564922,80.35,76871.1977,0.0,-0.97872,2e-05,2.11194]
[1744180565923,80.35,76868.8082,0.0,-0.97876,2e-05,2.10875]
[1744180566924,80.35,76869.4882,0.0,-0.97875,2e-05,2.10958]
[1744180569927,80.35,76870.158,0.0,-0.97874,2e-05,2.11029]
[1744180570928,80.35,76867.8696,0.0,-0.97878,2e-05,2.10724]
[1744180571929,80.35,76869.5195,0.0,-0.97875,2e-05,2.10935]
[1744180573931,80.35,76866.7294,0.0,-0.9788,2e-05,2.10558]
[1744180576934,80.35,76863.2666,0.0,-0.97885,2e-05,2.1009]
[1744180577935,80.35,76860.1311,0.0,-0.9789,2e-05,2.09676]
[1744180578937,80.34,76857.0902,0.0,-0.97895,2e-05,2.09242]
[1744180579937,80.34,76853.5461,0.0,-0.97901,2e-05,2.08744]
[1744180580938,80.34,76851.1903,0.0,-0.97905,2e-05,2.08403]
[1744180581383,80.34,76851.1903,0.0,-0.97905,2e-05,2.08403]
[1744180581939,80.34,76849.7311,0.0,-0.97907,2e-05,2.08212]
[1744180582618,80.34,76849.7311,0.0,-0.97907,2e-05,2.08212]
[1744180583941,80.34,76833.4285,0.0,-0.97932,1e-05,2.06101]
[1744180585943,80.34,76835.6034,0.0,-0.97928,2e-05,2.06387]
[1744180586944,80.34,76840.4893,0.0,-0.97921,2e-05,2.0702]
[1744180587945,80.34,76841.4602,0.0,-0.9792,2e-05,2.07147]
[1744180588946,80.34,76843.3561,0.0,-0.97917,2e-05,2.07393]
[1744180589947,80.34,76844.9162,0.0,-0.97914,2e-05,2.07596]
[1744180593880,80.34,76844.6454,0.0,-0.97918,2e-05,2.07204]
[1744180593952,80.34,76865.1409,0.0,-0.97887,2e-05,2.099]
[1744180594953,80.34,76881.1505,0.0,-0.97862,2e-05,2.12025]
[1744180595954,80.34,76894.1954,0.0,-0.97842,2e-05,2.1377]
[1744180596097,80.34,76894.1954,0.0,-0.97842,2e-05,2.1377]
[1744180596955,80.34,76893.0708,0.0,-0.97843,2e-05,2.13639]
[1744180598957,80.34,76889.7473,0.0,-0.97848,2e-05,2.13207]
[1744180599958,80.34,76892.4172,0.0,-0.97844,2e-05,2.13551]
[1744180600959,80.34,76893.439,0.0,-0.97843,2e-05,2.13676]
[1744180601960,80.34,76897.6117,0.0,-0.97836,2e-05,2.14219]
[1744180603962,80.34,76907.5441,0.0,-0.97821,2e-05,2.15519]
[1744180604963,80.34,76909.8017,0.0,-0.97818,2e-05,2.15807]
[1744180605964,80.34,76910.8983,0.0,-0.97816,2e-05,2.15939]
[1744180608967,80.33,76911.927,0.0,-0.97815,2e-05,2.16035]
[1744180609968,80.33,76918.4583,0.0,-0.97805,2e-05,2.16895]
[1744180610969,80.33,76925.6155,0.0,-0.97794,2e-05,2.1784]
[1744180611971,80.33,76929.4154,0.0,-0.97788,2e-05,2.18384]
[1744180612971,80.33,76927.5853,0.0,-0.97791,2e-05,2.18119]
[1744180614670,80.33,76921.5743,0.0,-0.97801,2e-05,2.1728]
[1744180615677,80.33,76914.2742,0.0,-0.97812,2e-05,2.16286]
[1744180616684,80.33,76911.6238,0.0,-0.97817,2e-05,2.15918]
[1744180617691,80.33,76910.8137,0.0,-0.97818,2e-05,2.15795]
[1744180618698,80.32,76911.8859,0.0,-0.97816,2e-05,2.15925]
[1744180619978,80.32,76913.0296,0.0,-0.97815,2e-05,2.16064]
[1744180621719,80.32,76918.3726,0.0,-0.97807,2e-05,2.16749]
[1744180622981,80.32,76925.5466,0.0,-0.97796,2e-05,2.17696]
[1744180623982,80.32,76924.7101,0.0,-0.97797,2e-05,2.17616]
[1744180624983,80.32,76930.1774,0.0,-0.97788,2e-05,2.18335]
[1744180625984,80.32,76929.2981,0.0,-0.9779,2e-05,2.18199]
[1744180628768,80.31,76927.5918,0.0,-0.97793,2e-05,2.17918]
[1744180629775,80.31,76920.7417,0.0,-0.97804,2e-05,2.16982]
[1744180630782,80.31,76915.025,0.0,-0.97813,2e-05,2.16201]
[1744180632796,80.31,76918.4925,0.0,-0.97808,2e-05,2.16635]
[1744180633803,80.31,76922.0163,0.0,-0.97803,2e-05,2.17092]
[1744180634810,80.31,76923.3962,0.0,-0.97801,2e-05,2.17262]
[1744180636824,80.3,76922.5785,0.0,-0.97802,2e-05,2.1712]
[1744180637831,80.3,76921.7884,0.0,-0.97804,2e-05,2.16999]
[1744180641859,80.31,76920.4036,0.0,-0.97804,2e-05,2.16948]
[1744180642866,80.32,76922.0539,0.0,-0.97801,2e-05,2.17203]
[1744180644880,80.32,76923.7216,0.0,-0.97798,2e-05,2.17493]
[1744180645887,80.32,76927.7602,0.0,-0.97791,2e-05,2.18067]
[1744180646894,80.33,76936.5301,0.0,-0.97777,2e-05,2.19281]
[1744180647901,80.33,76937.699,0.0,-0.97775,2e-05,2.19469]
[1744180650922,80.34,76938.8982,0.0,-0.97772,2e-05,2.1972]
[1744180653945,80.35,76940.0377,0.0,-0.97773,2e-05,2.19594]
[1744180657975,80.35,76938.4729,0.0,-0.97774,2e-05,2.19471]
[1744180663008,80.37,76937.0175,0.0,-0.97774,2e-05,2.19452]
[1744180666024,80.38,76935.8252,0.0,-0.97775,2e-05,2.1938]
[1744180668026,80.38,76931.8122,0.0,-0.97781,2e-05,2.18898]
[1744180669027,80.39,76928.5607,0.0,-0.97785,2e-05,2.1849]
[1744180669643,80.39,76928.5607,0.0,-0.97785,2e-05,2.1849]
[1744180669774,80.39,76928.5607,0.0,-0.97785,2e-05,2.1849]
[1744180671029,80.39,76943.4537,0.0,-0.97761,2e-05,2.20594]
[1744180672030,80.4,76958.4536,0.0,-0.97736,2e-05,2.22692]
[1744180672540,80.4,76958.4536,0.0,-0.97736,2e-05,2.22692]
[1744180672549,80.4,76958.4536,0.0,-0.97736,2e-05,2.22692]
[1744180673031,80.4,76958.0957,0.0,-0.97736,2e-05,2.22696]
[1744180674032,80.41,76959.4264,0.0,-0.97733,2e-05,2.22931]
[1744180675033,80.41,76960.4799,0.0,-0.97731,2e-05,2.23127]
[1744180678036,80.42,76961.7274,0.0,-0.97728,2e-05,2.23369]
[1744180681039,80.42,76960.2244,0.0,-0.97729,2e-05,2.23232]
[1744180685043,80.43,76957.4446,0.0,-0.97733,2e-05,2.22946]
[1744180686044,80.43,76963.9845,0.0,-0.97722,2e-05,2.23864]
[1744180687045,80.44,76980.4949,0.0,-0.97695,2e-05,2.26158]
[1744180688046,80.44,76984.5727,0.0,-0.97688,2e-05,2.2674]
[1744180689047,80.44,76981.9181,0.0,-0.97692,2e-05,2.26391]
[1744180690048,80.44,76980.3726,0.0,-0.97694,2e-05,2.26195]
[1744180691049,80.44,76981.5725,0.0,-0.97692,2e-05,2.2638]
[1744180692050,80.44,76986.5528,0.0,-0.97684,2e-05,2.27087]
[1744180693051,80.45,76994.8513,0.0,-0.9767,2e-05,2.28255]
[1744180694052,80.45,76994.0955,0.0,-0.97671,2e-05,2.28165]
[1744180697055,80.45,76998.0397,0.0,-0.97664,2e-05,2.2876]
[1744180698056,80.45,76999.3696,0.0,-0.97661,2e-05,2.28959]
[1744180702060,80.46,77000.4608,0.0,-0.97659,2e-05,2.29167]
[1744180707065,80.46,76997.8898,0.0,-0.97662,2e-05,2.28876]
[1744180710068,80.47,76995.9764,0.0,-0.97665,2e-05,2.28652]
[1744180711069,80.47,76996.6779,0.0,-0.97667,2e-05,2.28385]
[1744180713071,80.47,76998.3685,0.0,-0.97664,2e-05,2.2865]
[1744180714072,80.47,76994.3297,0.0,-0.97671,2e-05,2.28102]
[1744180715076,80.47,76987.8671,0.0,-0.97681,2e-05,2.27221]
[1744180716077,80.47,76980.2777,0.0,-0.97693,2e-05,2.26188]
[1744180717078,80.48,76971.4374,0.0,-0.97708,2e-05,2.24988]
[1744180718079,80.48,76966.7773,0.0,-0.97715,2e-05,2.24369]
[1744180719080,80.48,76963.936,0.0,-0.97719,2e-05,2.24]
[1744180720081,80.48,76961.7314,0.0,-0.97723,2e-05,2.2372]
[1744180721082,80.48,76960.7077,0.0,-0.97724,2e-05,2.23602]
[1744180723084,80.49,76961.7133,0.0,-0.97722,2e-05,2.23785]
[1744180726332,80.49,76961.384,0.0,-0.97722,2e-05,2.23784]
[1744180727088,80.5,76943.6479,0.0,-0.9775,2e-05,2.21411]
[1744180728089,80.5,76937.7414,0.0,-0.97759,2e-05,2.20635]
[1744180733094,80.51,76938.5977,0.0,-0.97756,2e-05,2.20886]
[1744180735097,80.52,76934.0249,0.0,-0.97763,2e-05,2.2032]
[1744180736098,80.52,76930.1648,0.0,-0.97769,2e-05,2.19826]
[1744180741103,80.53,76929.7603,0.0,-0.97767,2e-05,2.19913]
[1744180742104,80.53,76931.9391,0.0,-0.97764,2e-05,2.20236]
[1744180744106,80.54,76932.7481,0.0,-0.97762,2e-05,2.20401]
[1744180748110,80.55,76933.7712,0.0,-0.97759,2e-05,2.20649]
[1744180749111,80.55,76935.7281,0.0,-0.97755,2e-05,2.20941]
[1744180750112,80.55,76932.7852,0.0,-0.9776,2e-05,2.20569]
[1744180751113,80.56,76929.7343,0.0,-0.97764,2e-05,2.20183]
[1744180751273,80.56,76929.7343,0.0,-0.97764,2e-05,2.20183]
[1744180752114,80.56,76927.1487,0.0,-0.97768,2e-05,2.19862]
[1744180754117,80.56,76918.0197,0.0,-0.97782,2e-05,2.18688]
[1744180755118,80.57,76915.0688,0.0,-0.97786,2e-05,2.18321]
[1744180756119,80.57,76909.5495,0.0,-0.97794,2e-05,2.17611]
[1744180759122,80.58,76910.2462,0.0,-0.97792,2e-05,2.178]
[1744180762125,80.59,76911.147,0.0,-0.9779,2e-05,2.18015]
[1744180764127,80.59,76911.9123,0.0,-0.97788,2e-05,2.1818]
[1744180769132,80.6,76910.7156,0.0,-0.97788,2e-05,2.18173]
[1744180771134,80.61,76911.3768,0.0,-0.9779,2e-05,2.17955]
[1744180774137,80.62,76909.63,0.0,-0.97791,2e-05,2.17814]
[1744180779142,80.64,76912.982,0.0,-0.97783,2e-05,2.18533]
[1744180780143,80.65,76919.16,0.0,-0.97772,2e-05,2.19423]
[1744180782145,80.66,76921.6982,0.0,-0.97767,2e-05,2.19879]
[1744180784147,80.67,76925.4588,0.0,-0.97759,2e-05,2.20499]
[1744180786878,80.68,76929.6976,0.0,-0.97751,2e-05,2.21237]
[1744180787885,80.69,76930.8737,0.0,-0.97748,2e-05,2.21451]
[1744180792920,80.71,76931.9476,0.0,-0.97743,2e-05,2.21864]
[1744180793927,80.72,76929.7915,0.0,-0.97746,2e-05,2.21625]
[1744180795941,80.73,76925.5027,0.0,-0.97752,2e-05,2.21151]
[1744180796948,80.73,76924.6047,0.0,-0.97752,2e-05,2.21084]
[1744180797955,80.74,76921.7579,0.0,-0.97756,2e-05,2.20755]
[1744180798962,80.74,76914.8678,0.0,-0.97766,2e-05,2.19882]
[1744180799969,80.75,76901.5498,0.0,-0.97787,2e-05,2.18149]
[1744180800976,80.75,76897.3098,0.0,-0.97793,2e-05,2.17625]
[1744180801983,80.75,76896.3934,0.0,-0.97794,2e-05,2.17548]
[1744180806011,80.77,76894.652,0.0,-0.97794,2e-05,2.17495]
[1744180808025,80.78,76896.2426,0.0,-0.97791,2e-05,2.17796]
[1744180809032,80.78,76901.4525,0.0,-0.97782,2e-05,2.18537]
[1744180810039,80.79,76908.2462,0.0,-0.97771,2e-05,2.19493]
[1744180811046,80.79,76909.9139,0.0,-0.97768,2e-05,2.19758]
[1744180812053,80.79,76912.9338,0.0,-0.97762,2e-05,2.20207]
[1744180815074,80.8,76911.8808,0.0,-0.97763,2e-05,2.20186]
[1744180816081,80.81,76912.9283,0.0,-0.97761,2e-05,2.20368]
[1744180821120,80.83,76910.5986,0.0,-0.97762,2e-05,2.20256]
[1744180822127,80.83,76909.4033,0.0,-0.97763,2e-05,2.20135]
[1744180824141,80.84,76907.364,0.0,-0.97765,2e-05,2.19971]
[1744180826158,80.84,76913.858,0.0,-0.97754,2e-05,2.20903]
[1744180828171,80.86,76919.1267,0.0,-0.97744,2e-05,2.21774]
[1744180829178,80.86,76928.6263,0.0,-0.97728,2e-05,2.23116]
[1744180830185,80.87,76930.8037,0.0,-0.97724,2e-05,2.23463]
[1744180832199,80.88,76930.9031,0.0,-0.97726,2e-05,2.23206]
[1744180833206,80.88,76923.2272,0.0,-0.97738,2e-05,2.22213]
[1744180834212,80.88,76913.267,0.0,-0.97753,2e-05,2.20917]
[1744180835213,80.89,76907.3651,0.0,-0.97762,2e-05,2.20174]
[1744180837215,80.9,76898.2393,0.0,-0.97775,2e-05,2.19057]
[1744180838216,80.9,76896.3292,0.0,-0.97777,2e-05,2.18858]
[1744180840218,80.91,76894.2736,0.0,-0.97779,2e-05,2.18681]
[1744180841219,80.92,76888.1214,0.0,-0.97789,2e-05,2.179]
[1744180843221,80.93,76889.0836,0.0,-0.97786,2e-05,2.18116]
[1744180845223,80.93,76892.0801,0.0,-0.9778,2e-05,2.18604]
[1744180846224,80.94,76892.8532,0.0,-0.97778,2e-05,2.1875]
[1744180847225,80.94,76894.4231,0.0,-0.97775,2e-05,2.19003]
[1744180848226,80.94,76897.2678,0.0,-0.9777,2e-05,2.19427]
[1744180849227,80.95,76900.2204,0.0,-0.97765,2e-05,2.19865]
[1744180850228,80.95,76898.9062,0.0,-0.97767,2e-05,2.19729]
[1744180854232,80.97,76897.9645,0.0,-0.97766,2e-05,2.19765]
[1744180855233,80.97,76899.0288,0.0,-0.97764,2e-05,2.19949]
[1744180857235,80.98,76897.9442,0.0,-0.97765,2e-05,2.19893]
[1744180862240,81.0,76897.7921,0.0,-0.97762,2e-05,2.20096]
[1744180864244,81.01,76890.0598,0.0,-0.97774,2e-05,2.19146]
[1744180865245,81.01,76885.5997,0.0,-0.9778,2e-05,2.18594]
[1744180866246,81.01,76887.2417,0.0,-0.97777,2e-05,2.18861]
[1744180868248,81.02,76888.0569,0.0,-0.97774,2e-05,2.19083]
[1744180869249,81.03,76884.5268,0.0,-0.97779,2e-05,2.18666]
[1744180870251,81.03,76883.5813,0.0,-0.9778,2e-05,2.18596]
[1744180871252,81.04,76880.9772,0.0,-0.97783,2e-05,2.18304]
[1744180872253,81.05,76882.6771,0.0,-0.9778,2e-05,2.18589]
[1744180873254,81.05,76883.6296,0.0,-0.97778,2e-05,2.18773]
[1744180874255,81.06,76882.1277,0.0,-0.9778,2e-05,2.18629]
[1744180875256,81.06,76875.4542,0.0,-0.97789,2e-05,2.17794]
[1744180876257,81.07,76871.2741,0.0,-0.97795,2e-05,2.17294]
[1744180877258,81.07,76870.538,0.0,-0.97796,2e-05,2.17255]
[1744180880261,81.09,76867.031,0.0,-0.97799,2e-05,2.16964]
[1744180881262,81.09,76872.9071,0.0,-0.97789,2e-05,2.17796]
[1744180882263,81.1,76876.5593,0.0,-0.97783,2e-05,2.18331]
[1744180883264,81.1,76882.8035,0.0,-0.97773,2e-05,2.19213]
[1744180884265,81.1,76884.2627,0.0,-0.9777,2e-05,2.19455]
[1744180885266,81.11,76885.6412,0.0,-0.97767,2e-05,2.19685]
[1744180887268,81.12,76884.3067,0.0,-0.97768,2e-05,2.19595]
[1744180888269,81.12,76883.2774,0.0,-0.97769,2e-05,2.19501]
[1744180889270,81.12,76882.1267,0.0,-0.9777,2e-05,2.19392]
[1744180890271,81.13,76878.0866,0.0,-0.97776,2e-05,2.18896]
[1744180891272,81.13,76873.7601,0.0,-0.97786,2e-05,2.18005]
[1744180893274,81.14,76872.9138,0.0,-0.97786,2e-05,2.18006]
[1744180894275,81.15,76875.5272,0.0,-0.97781,2e-05,2.18412]
[1744180895276,81.15,76877.2595,0.0,-0.97778,2e-05,2.18701]
[1744180896277,81.16,76878.6628,0.0,-0.97775,2e-05,2.18944]
[1744180898279,81.17,76875.6761,0.0,-0.97778,2e-05,2.18656]
[1744180899281,81.17,76874.1709,0.0,-0.9778,2e-05,2.18511]
[1744180900281,81.18,76873.3249,0.0,-0.9778,2e-05,2.18455]
[1744180901282,81.18,76873.9761,0.0,-0.97779,2e-05,2.18598]
[1744180906287,81.21,76873.2487,0.0,-0.97777,2e-05,2.1878]
[1744180907288,81.21,76874.5986,0.0,-0.97774,2e-05,2.19017]
[1744180909290,81.22,76876.7754,0.0,-0.97769,2e-05,2.19419]
[1744180911292,81.23,76878.424,0.0,-0.97765,2e-05,2.19749]
[1744180912293,81.24,76877.3644,0.0,-0.97766,2e-05,2.19661]
[1744180914295,81.25,76874.9338,0.0,-0.97769,2e-05,2.19444]
[1744180915296,81.25,76868.6092,0.0,-0.97778,2e-05,2.18653]
[1744180916297,81.26,76867.5046,0.0,-0.97779,2e-05,2.18561]
[1744180916650,81.26,76867.5046,0.0,-0.97779,2e-05,2.18561]
[1744180916652,81.26,76867.5046,0.0,-0.97779,2e-05,2.18561]
[1744180917298,81.26,76858.7804,0.0,-0.97792,2e-05,2.17454]
[1744180918299,81.27,76857.5164,0.0,-0.97793,2e-05,2.17344]
[1744180919300,81.27,76861.419,0.0,-0.97786,2e-05,2.17921]
[1744180920301,81.28,76865.8937,0.0,-0.97779,2e-05,2.18574]
[1744180921302,81.28,76870.1474,0.0,-0.97771,2e-05,2.19199]
[1744180922303,81.29,76875.9228,0.0,-0.97762,2e-05,2.20027]
[1744180923304,81.29,76878.7146,0.0,-0.97757,2e-05,2.20455]
[1744180924308,81.3,76881.4253,0.0,-0.97752,2e-05,2.20872]
[1744180925309,81.3,76885.2792,0.0,-0.97745,2e-05,2.21443]
[1744180925319,81.3,76885.2792,0.0,-0.97745,2e-05,2.21443]
[1744180926310,81.31,76885.2791,0.0,-0.97744,2e-05,2.21494]
[1744180927311,81.31,76892.0974,0.0,-0.97733,2e-05,2.22466]
[1744180928312,81.32,76894.2436,0.0,-0.97729,2e-05,2.22806]
[1744180929313,81.32,76890.6283,0.0,-0.97734,2e-05,2.22366]
[1744180930314,81.33,76885.7781,0.0,-0.97741,2e-05,2.21761]
[1744180931315,81.33,76878.833,0.0,-0.97752,2e-05,2.20869]
[1744180932316,81.33,76878.0874,0.0,-0.97752,2e-05,2.20814]
[1744180934318,81.34,76879.8131,0.0,-0.97748,2e-05,2.21135]
[1744180938322,81.36,76880.4723,0.0,-0.97745,2e-05,2.21401]
[1744180939323,81.36,76882.2161,0.0,-0.97742,2e-05,2.21679]
[1744180940324,81.36,76884.9911,0.0,-0.97737,2e-05,2.22097]
[1744180942326,81.37,76886.2698,0.0,-0.97734,2e-05,2.22355]
[1744180944328,81.38,76883.3518,0.0,-0.97737,2e-05,2.2206]
[1744180945329,81.39,76881.0715,0.0,-0.9774,2e-05,2.21802]
[1744180946330,81.39,76882.6519,0.0,-0.97737,2e-05,2.22066]
[1744180948332,81.4,76887.8466,0.0,-0.97728,2e-05,2.22867]
[1744180949333,81.4,76891.236,0.0,-0.97722,2e-05,2.23374]
[1744180950334,81.41,76890.0259,0.0,-0.97723,2e-05,2.23258]
[1744180951335,81.41,76890.6953,0.0,-0.97725,2e-05,2.23022]
[1744180953337,81.42,76885.3165,0.0,-0.97732,2e-05,2.22392]
[1744180953373,81.42,76885.3165,0.0,-0.97732,2e-05,2.22392]
[1744180953377,81.42,76885.3165,0.0,-0.97732,2e-05,2.22392]
[1744180954053,81.43,76885.3165,0.0,-0.97732,2e-05,2.22442]
[1744180955060,81.43,76884.0796,0.0,-0.97733,2e-05,2.22325]
[1744180956067,81.43,76877.6995,0.0,-0.97743,2e-05,2.21507]
[1744180957074,81.44,76872.6674,0.0,-0.9775,2e-05,2.20873]
[1744180958081,81.44,76870.8973,0.0,-0.97753,2e-05,2.20678]
[1744180962109,81.46,76871.8422,0.0,-0.97749,2e-05,2.20977]
[1744180963116,81.46,76873.2621,0.0,-0.97746,2e-05,2.2121]
[1744180966137,81.47,76874.1028,0.0,-0.97744,2e-05,2.21449]
[1744180967144,81.48,76877.0212,0.0,-0.97738,2e-05,2.21892]
[1744180968151,81.48,76878.8411,0.0,-0.97735,2e-05,2.22186]
[1744180969158,81.48,76880.3885,0.0,-0.97732,2e-05,2.22443]
[1744180970165,81.49,76885.3764,0.0,-0.97723,2e-05,2.23166]
[1744180971172,81.49,76886.727,0.0,-0.9772,2e-05,2.23396]
[1744180975200,81.51,76884.6294,0.0,-0.97721,2e-05,2.23301]
[1744180978221,81.52,76888.7791,0.0,-0.97713,2e-05,2.24004]
[1744180979228,81.53,76892.6126,0.0,-0.97706,2e-05,2.24571]
[1744180980235,81.53,76890.2625,0.0,-0.9771,2e-05,2.24298]
[1744180981242,81.54,76887.0998,0.0,-0.97714,2e-05,2.23915]
[1744180982250,81.54,76886.1691,0.0,-0.97715,2e-05,2.23835]
[1744180983256,81.54,76886.804,0.0,-0.97714,2e-05,2.23965]
[1744180983484,81.54,76886.804,0.0,-0.97714,2e-05,2.23965]
[1744180984263,81.55,76886.804,0.0,-0.97713,2e-05,2.24008]
[1744180985270,81.55,76901.2836,0.0,-0.97689,2e-05,2.26024]
[1744180986277,81.55,76900.4555,0.0,-0.9769,2e-05,2.25954]
[1744180987284,81.56,76899.3254,0.0,-0.97691,2e-05,2.25843]
[1744180988291,81.56,76900.1895,0.0,-0.97689,2e-05,2.26004]
[1744180990316,81.57,76900.5802,0.0,-0.97688,2e-05,2.2614]
[1744180991323,81.57,76912.3001,0.0,-0.97668,2e-05,2.27782]
[1744180992330,81.58,76930.1899,0.0,-0.97638,2e-05,2.30285]
[1744180994344,81.58,76935.6532,0.0,-0.97628,2e-05,2.31113]
[1744180996358,81.59,76931.967,0.0,-0.97634,2e-05,2.30673]
[1744180997365,81.59,76926.8384,0.0,-0.97642,2e-05,2.3]
[1744180998372,81.6,76923.6973,0.0,-0.97646,2e-05,2.29603]
[1744181000384,81.6,76925.5324,0.0,-0.97642,2e-05,2.2993]
[1744181001385,81.6,76927.628,0.0,-0.97638,2e-05,2.30256]
[1744181002386,81.61,76928.4994,0.0,-0.97637,2e-05,2.30412]
[1744181004388,81.61,76929.7128,0.0,-0.97634,2e-05,2.30652]
[1744181006390,81.62,76930.7062,0.0,-0.97631,2e-05,2.3086]
[1744181008395,81.63,76943.814,0.0,-0.97609,2e-05,2.32753]
[1744181009396,81.63,76955.9362,0.0,-0.97588,2e-05,2.3448]
[1744181009741,81.63,76955.9362,0.0,-0.97588,2e-05,2.3448]
[1744181011373,81.63,76955.9362,0.0,-0.97588,2e-05,2.3448]
[1744181011398,81.63,76979.1917,0.0,-0.97552,2e-05,2.37422]
[1744181012399,81.64,76988.0277,0.0,-0.97536,2e-05,2.38699]
[1744181013400,81.64,76994.2976,0.0,-0.97525,2e-05,2.39614]
[1744181016403,81.64,76996.0899,0.0,-0.97521,2e-05,2.39936]
[1744181018405,81.65,76999.9071,0.0,-0.97514,2e-05,2.40523]
[1744181019406,81.65,77008.517,0.0,-0.97499,2e-05,2.41775]
[1744181021408,81.65,77010.0864,0.0,-0.97496,2e-05,2.42037]
[1744181022409,81.65,77008.8332,0.0,-0.97498,2e-05,2.41876]
[1744181023410,81.66,77004.0784,0.0,-0.97506,2e-05,2.41214]
[1744181025412,81.66,77008.3405,0.0,-0.97498,2e-05,2.41863]
[1744181026413,81.66,77010.3208,0.0,-0.97495,2e-05,2.42165]
[1744181028415,81.66,77011.1264,0.0,-0.97493,2e-05,2.42317]
[1744181029416,81.66,77012.7863,0.0,-0.9749,2e-05,2.42572]
[1744181030417,81.67,77015.2862,0.0,-0.97485,2e-05,2.42949]
[1744181032190,81.67,77015.4245,0.0,-0.97485,2e-05,2.42986]
[1744181032453,81.67,77015.4245,0.0,-0.97485,2e-05,2.42986]
[1744181033420,81.67,77053.9402,0.0,-0.97416,2e-05,2.48611]
[1744181034421,81.67,77064.7006,0.0,-0.97397,2e-05,2.50208]
[1744181035422,81.67,77069.6696,0.0,-0.97388,2e-05,2.50943]
[1744181035478,81.67,77069.6696,0.0,-0.97388,2e-05,2.50943]
[1744181035480,81.67,77069.6696,0.0,-0.97388,2e-05,2.50943]
[1744181036423,81.67,77070.8933,0.0,-0.97386,2e-05,2.51126]
[1744181037424,81.67,77077.9532,0.0,-0.97373,2e-05,2.52171]
[1744181038425,81.67,77087.4587,0.0,-0.97356,2e-05,2.53578]
[1744181038846,81.67,77087.4587,0.0,-0.97356,2e-05,2.53578]
[1744181038895,81.67,77087.4587,0.0,-0.97356,2e-05,2.53578]
[1744181039427,81.67,77105.742,0.0,-0.97323,2e-05,2.56313]
[1744181040427,81.67,77111.0931,0.0,-0.97313,2e-05,2.57123]
[1744181041428,81.67,77116.4119,0.0,-0.97303,2e-05,2.57913]
[1744181041458,81.67,77116.4119,0.0,-0.97303,2e-05,2.57913]
[1744181042429,81.67,77117.749,0.0,-0.97301,2e-05,2.58106]
[1744181043430,81.67,77119.3171,0.0,-0.97298,2e-05,2.58341]
[1744181044431,81.67,77111.7262,0.0,-0.97312,2e-05,2.57201]
[1744181045432,81.67,77107.8842,0.0,-0.97319,2e-05,2.56627]
[1744181046433,81.67,77102.0087,0.0,-0.97329,2e-05,2.55752]
[1744181047434,81.67,77105.8586,0.0,-0.97322,2e-05,2.56329]
[1744181049437,81.67,77104.9776,0.0,-0.97324,2e-05,2.56202]
[1744181052440,81.68,77104.1037,0.0,-0.97324,2e-05,2.56204]
[1744181053441,81.69,77101.2435,0.0,-0.97329,2e-05,2.55821]
[1744181054442,81.69,77094.9634,0.0,-0.97339,2e-05,2.54931]
[1744181055443,81.7,77091.8241,0.0,-0.97345,2e-05,2.5451]
[1744181056444,81.7,77087.414,0.0,-0.97352,2e-05,2.53902]
[1744181057445,81.7,77085.6721,0.0,-0.97355,2e-05,2.53691]
[1744181058446,81.71,77087.2858,0.0,-0.97351,2e-05,2.53978]
[1744181059447,81.71,77088.6652,0.0,-0.97348,2e-05,2.54231]
[1744181060448,81.72,77091.1774,0.0,-0.97343,2e-05,2.54651]
[1744181061449,81.72,77092.5673,0.0,-0.9734,2e-05,2.54904]
[1744181063451,81.73,77093.4578,0.0,-0.97337,2e-05,2.55128]
[1744181065453,81.74,77094.8048,0.0,-0.97333,2e-05,2.55419]
[1744181067455,81.74,77097.5725,0.0,-0.97327,2e-05,2.55922]
[1744181068456,81.75,77098.654,0.0,-0.97325,2e-05,2.56127]
[1744181069457,81.75,77100.2816,0.0,-0.97321,2e-05,2.56414]
[1744181071459,81.76,77102.4529,0.0,-0.9732,2e-05,2.56418]
[1744181072460,81.76,77103.1605,0.0,-0.97318,2e-05,2.56567]
[1744181073461,81.76,77103.8981,0.0,-0.97316,2e-05,2.56721]
[1744181074462,81.77,77105.2418,0.0,-0.97313,2e-05,2.56964]
[1744181076464,81.78,77106.1539,0.0,-0.97311,2e-05,2.57186]
[1744181077465,81.78,77105.4282,0.0,-0.97311,2e-05,2.57119]
[1744181079467,81.79,77111.4116,0.0,-0.97299,2e-05,2.58099]
[1744181080468,81.79,77115.492,0.0,-0.97291,2e-05,2.58752]
[1744181081469,81.79,77114.6019,0.0,-0.97293,2e-05,2.58658]
[1744181082470,81.8,77108.8454,0.0,-0.97303,2e-05,2.57834]
[1744181083471,81.8,77101.7609,0.0,-0.97315,2e-05,2.56815]
[1744181084472,81.8,77099.4568,0.0,-0.97319,2e-05,2.56514]
[1744181085473,81.81,77102.9902,0.0,-0.97312,2e-05,2.57084]
[1744181086474,81.81,77107.4422,0.0,-0.97303,2e-05,2.57793]
[1744181087476,81.81,77109.0708,0.0,-0.973,2e-05,2.58078]
[1744181088476,81.82,77104.181,0.0,-0.97308,2e-05,2.57386]
[1744181089477,81.82,77101.9596,0.0,-0.97312,2e-05,2.57095]
[1744181090478,81.82,77105.4185,0.0,-0.97305,2e-05,2.57655]
[1744181091479,81.83,77103.3469,0.0,-0.97308,2e-05,2.57386]
[1744181092480,81.83,77104.2452,0.0,-0.97306,2e-05,2.57562]
[1744181094482,81.84,77106.1745,0.0,-0.97301,2e-05,2.57933]
[1744181096484,81.84,77108.9769,0.0,-0.97295,2e-05,2.58434]
[1744181097488,81.85,77114.9747,0.0,-0.97284,2e-05,2.59375]
[1744181098488,81.85,77111.4812,0.0,-0.97289,2e-05,2.58888]
[1744181101491,81.86,77109.8866,0.0,-0.97291,2e-05,2.58765]
[1744181102497,81.86,77108.4423,0.0,-0.97293,2e-05,2.58588]
[1744181103498,81.87,77113.9922,0.0,-0.97282,2e-05,2.59461]
[1744181104499,81.87,77122.5216,0.0,-0.97266,2e-05,2.60784]
[1744181106501,81.88,77124.4559,0.0,-0.97262,2e-05,2.61148]
[1744181108503,81.88,77118.364,0.0,-0.97272,2e-05,2.60299]
[1744181109504,81.88,77115.4488,0.0,-0.97277,2e-05,2.59897]
[1744181111506,81.89,77109.6912,0.0,-0.97287,2e-05,2.59091]
[1744181112507,81.89,77102.7871,0.0,-0.97299,2e-05,2.58087]
[1744181113508,81.9,77102.0557,0.0,-0.973,2e-05,2.5801]
[1744181115510,81.9,77099.4606,0.0,-0.97305,2e-05,2.57646]
[1744181117512,81.9,77102.6038,0.0,-0.97298,2e-05,2.58183]
[1744181119514,81.9,77089.7601,0.0,-0.97322,2e-05,2.56246]
[1744181121516,81.9,77079.0016,0.0,-0.97341,2e-05,2.54637]
[1744181122664,81.9,77079.0016,0.0,-0.97341,2e-05,2.54635]
[1744181122669,81.9,77079.0016,0.0,-0.97341,2e-05,2.54635]
[1744181123245,81.9,77079.0016,0.0,-0.97341,2e-05,2.54633]
[1744181124252,81.9,77070.9855,0.0,-0.97356,2e-05,2.53443]
[1744181125520,81.9,77069.9953,0.0,-0.97358,2e-05,2.53295]
[1744181126897,81.9,77069.9953,0.0,-0.97358,2e-05,2.53296]
[1744181126901,81.9,77069.9953,0.0,-0.97358,2e-05,2.53296]
[1744181127284,81.9,77069.9953,0.0,-0.97358,2e-05,2.533]
[1744181128291,81.9,77046.865,0.0,-0.97399,2e-05,2.49897]
[1744181130305,81.9,77052.7756,0.0,-0.97389,2e-05,2.5077]
[1744181131312,81.91,77054.5767,0.0,-0.97389,2e-05,2.50676]
[1744181132319,81.91,77056.382,0.0,-0.97385,2e-05,2.50997]
[1744181133326,81.91,77061.4549,0.0,-0.97375,2e-05,2.518]
[1744181134333,81.92,77063.4161,0.0,-0.97371,2e-05,2.52143]
[1744181135340,81.92,77065.3329,0.0,-0.97367,2e-05,2.52481]
[1744181136348,81.93,77066.4116,0.0,-0.97364,2e-05,2.52695]
[1744181137355,81.93,77062.0033,0.0,-0.97371,2e-05,2.52101]
[1744181138362,81.94,77058.1774,0.0,-0.97377,2e-05,2.51593]
[1744181139369,81.94,77059.569,0.0,-0.97374,2e-05,2.5184]
[1744181141383,81.95,77061.5257,0.0,-0.9737,2e-05,2.52238]
[1744181142390,81.96,77062.8464,0.0,-0.97367,2e-05,2.52487]
[1744181143397,81.96,77065.9693,0.0,-0.9736,2e-05,2.53]
[1744181144404,81.96,77071.8984,0.0,-0.97349,2e-05,2.5393]
[1744181146418,81.97,77071.8728,0.0,-0.97348,2e-05,2.54029]
[1744181147425,81.98,77080.0264,0.0,-0.97332,2e-05,2.55288]
[1744181148432,81.98,77083.7663,0.0,-0.97325,2e-05,2.55895]
[1744181149439,81.99,77081.2055,0.0,-0.97329,2e-05,2.55563]
[1744181151453,81.99,77078.6079,0.0,-0.97332,2e-05,2.55264]
[1744181153468,82.0,77079.6338,0.0,-0.97329,2e-05,2.55515]
[1744181154474,82.01,77081.9963,0.0,-0.97324,2e-05,2.55915]
[1744181155481,82.01,77087.5274,0.0,-0.97314,2e-05,2.56789]
[1744181156488,82.01,77088.8477,0.0,-0.97311,2e-05,2.57034]
[1744181157495,82.02,77089.6676,0.0,-0.97309,2e-05,2.57205]
[1744181159795,82.03,77088.9812,0.0,-0.97309,2e-05,2.57198]
[1744181161526,82.03,77093.5682,0.0,-0.97299,2e-05,2.5797]
[1744181161863,82.03,77093.5682,0.0,-0.97299,2e-05,2.5797]
[1744181162533,82.04,77093.5682,0.0,-0.97299,2e-05,2.58009]
[1744181163540,82.04,77122.1005,0.0,-0.97245,2e-05,2.62348]
[1744181165554,82.05,77122.1005,0.0,-0.97244,2e-05,2.62456]
[1744181166561,82.05,77117.3333,0.0,-0.97252,2e-05,2.61789]
[1744181167568,82.06,77115.2791,0.0,-0.97255,2e-05,2.61535]
[1744181168570,82.06,77110.2791,0.0,-0.97264,2e-05,2.60835]
[1744181169571,82.07,77109.0154,0.0,-0.97266,2e-05,2.60701]
[1744181172574,82.08,77107.4381,0.0,-0.97266,2e-05,2.60632]
[1744181173575,82.09,77103.6116,0.0,-0.97273,2e-05,2.60113]
[1744181174576,82.09,77101.8315,0.0,-0.97275,2e-05,2.59902]
[1744181175577,82.1,77100.2769,0.0,-0.97277,2e-05,2.59726]
[1744181176578,82.1,77098.6168,0.0,-0.9728,2e-05,2.59535]
[1744181179581,82.11,77099.4219,0.0,-0.97276,2e-05,2.59829]
[1744181180582,82.12,77098.0454,0.0,-0.97278,2e-05,2.5968]
[1744181181583,82.12,77096.034,0.0,-0.97281,2e-05,2.59436]
[1744181184587,82.14,77094.9805,0.0,-0.97281,2e-05,2.5944]
[1744181186589,82.15,77090.9517,0.0,-0.97287,2e-05,2.5893]
[1744181187590,82.15,77083.0939,0.0,-0.97301,2e-05,2.57803]
[1744181188591,82.15,77071.7424,0.0,-0.97321,2e-05,2.56162]
[1744181188802,82.15,77071.7424,0.0,-0.97321,2e-05,2.56162]
[1744181188806,82.15,77071.7424,0.0,-0.97321,2e-05,2.56162]
[1744181189599,82.16,77069.9576,0.0,-0.97324,2e-05,2.55949]
[1744181189838,82.16,77069.9576,0.0,-0.97324,2e-05,2.55949]
[1744181189922,82.16,77069.9576,0.0,-0.97324,2e-05,2.55949]
[1744181190051,82.16,77069.9576,0.0,-0.97324,2e-05,2.55949]
[1744181190599,82.16,77059.544,0.0,-0.97342,2e-05,2.54458]
[1744181191600,82.17,77053.7711,0.0,-0.97356,2e-05,2.53255]
[1744181192601,82.17,77047.3165,0.0,-0.97366,2e-05,2.52362]
[1744181194603,82.18,77045.5587,0.0,-0.97368,2e-05,2.52219]
[1744181196605,82.19,77044.5713,0.0,-0.97368,2e-05,2.5219]
[1744181197606,82.2,77039.9551,0.0,-0.97376,2e-05,2.5157]
[1744181198607,82.2,77041.135,0.0,-0.97373,2e-05,2.51802]
[1744181199991,82.21,77041.6195,0.0,-0.97372,2e-05,2.51932]
[1744181201610,82.22,77043.1437,0.0,-0.97367,2e-05,2.52272]
[1744181202611,82.22,77045.4236,0.0,-0.97363,2e-05,2.52665]
[1744181203612,82.23,77048.7182,0.0,-0.97356,2e-05,2.53207]
[1744181204613,82.23,77050.5437,0.0,-0.97352,2e-05,2.53532]
[1744181205614,82.24,77053.311,0.0,-0.97346,2e-05,2.53996]
[1744181206615,82.24,77054.4426,0.0,-0.97344,2e-05,2.54218]
[1744181207616,82.25,77056.5338,0.0,-0.97339,2e-05,2.54581]
[1744181208617,82.25,77057.3139,0.0,-0.97337,2e-05,2.54751]
[1744181209618,82.25,77055.979,0.0,-0.97339,2e-05,2.54607]
[1744181211620,82.26,77053.5234,0.0,-0.97342,2e-05,2.54352]
[1744181215624,82.28,77054.4055,0.0,-0.97337,2e-05,2.54699]
[1744181217626,82.29,77055.33,0.0,-0.97334,2e-05,2.54943]
[1744181218627,82.3,77058.3455,0.0,-0.97328,2e-05,2.55442]
[1744181219628,82.3,77064.9655,0.0,-0.97316,2e-05,2.56476]
[1744181220629,82.3,77069.5167,0.0,-0.97307,2e-05,2.57204]
[1744181221630,82.31,77071.2632,0.0,-0.97303,2e-05,2.57513]
[1744181223634,82.32,77059.8329,0.0,-0.97323,2e-05,2.55913]
[1744181224635,82.32,77053.3742,0.0,-0.97334,2e-05,2.55009]
[1744181225636,82.33,77047.2141,0.0,-0.97344,2e-05,2.54152]
[1744181227638,82.34,77049.7829,0.0,-0.97338,2e-05,2.5464]
[1744181228639,82.34,77054.5087,0.0,-0.97329,2e-05,2.55392]
[1744181229640,82.34,77064.0787,0.0,-0.97311,2e-05,2.56863]
[1744181230641,82.35,77067.7194,0.0,-0.97304,2e-05,2.57455]
[1744181234645,82.36,77068.9978,0.0,-0.97299,2e-05,2.57841]
[1744181239651,82.38,77069.0086,0.0,-0.97296,2e-05,2.58083]
[1744181239818,82.38,77069.0086,0.0,-0.97296,2e-05,2.58083]
[1744181239958,82.38,77069.0086,0.0,-0.97296,2e-05,2.58083]
[1744181241653,82.39,77095.4768,0.0,-0.97246,2e-05,2.62143]
[1744181242654,82.4,77102.5841,0.0,-0.97232,2e-05,2.63257]
[1744181243655,82.4,77100.701,0.0,-0.97235,2e-05,2.63012]
[1744181244656,82.4,77091.9609,0.0,-0.97251,2e-05,2.61734]
[1744181245657,82.41,77085.8572,0.0,-0.97261,2e-05,2.60858]
[1744181246658,82.41,77077.7319,0.0,-0.97276,2e-05,2.59684]
[1744181247659,82.41,77073.4369,0.0,-0.97283,2e-05,2.59087]
[1744181250662,82.42,77085.9267,0.0,-0.97259,2e-05,2.61096]
[1744181251663,82.43,77096.4669,0.0,-0.97243,2e-05,2.62313]
[1744181252664,82.43,77094.2414,0.0,-0.97246,2e-05,2.62018]
[1744181253665,82.44,77095.2096,0.0,-0.97244,2e-05,2.62206]
[1744181254666,82.44,77096.212,0.0,-0.97241,2e-05,2.62398]
[1744181255667,82.44,77098.4187,0.0,-0.97237,2e-05,2.62771]
[1744181258670,82.45,77088.7086,0.0,-0.97253,2e-05,2.61429]
[1744181259671,82.46,77087.2002,0.0,-0.97256,2e-05,2.61245]
[1744181260672,82.46,77091.6401,0.0,-0.97247,2e-05,2.61955]
[1744181262674,82.47,77089.8708,0.0,-0.97249,2e-05,2.61771]
[1744181263675,82.47,77086.7032,0.0,-0.97254,2e-05,2.61337]
[1744181264676,82.47,77081.5906,0.0,-0.97263,2e-05,2.60611]
[1744181265677,82.48,77080.7647,0.0,-0.97264,2e-05,2.60531]
[1744181267679,82.48,77075.2518,0.0,-0.97273,2e-05,2.59793]
[1744181268680,82.49,77074.2646,0.0,-0.97275,2e-05,2.5969]
[1744181269682,82.49,77073.4945,0.0,-0.97275,2e-05,2.5962]
[1744181270683,82.5,77071.3256,0.0,-0.97279,2e-05,2.5934]
[1744181271684,82.53,77066.7082,0.0,-0.97282,2e-05,2.5911]
[1744181272685,82.57,77058.7981,0.0,-0.9729,2e-05,2.584]
[1744181273686,82.61,77056.7477,0.0,-0.97288,2e-05,2.5856]
[1744181274687,82.65,77058.9423,0.0,-0.97278,2e-05,2.59338]
[1744181275688,82.69,77061.4322,0.0,-0.97268,2e-05,2.60147]
[1744181276689,82.72,77065.3289,0.0,-0.97256,2e-05,2.6115]
[1744181278691,82.79,77072.2838,0.0,-0.97233,2e-05,2.6299]
[1744181279692,82.79,77077.1435,0.0,-0.97223,2e-05,2.6376]
[1744181281381,82.8,77079.8314,0.0,-0.97218,2e-05,2.64238]
[1744181283698,82.86,77077.4453,0.0,-0.97213,2e-05,2.64595]
[1744181285409,82.92,77072.9047,0.0,-0.97212,2e-05,2.64623]
[1744181287423,82.98,77068.4755,0.0,-0.97212,2e-05,2.64669]
[1744181288430,83.01,77066.3307,0.0,-0.97211,2e-05,2.64695]
[1744181290444,83.06,77067.943,0.0,-0.972,2e-05,2.65604]
[1744181291451,83.09,77069.5429,0.0,-0.97193,2e-05,2.66169]
[1744181294472,83.17,77068.387,0.0,-0.97183,2e-05,2.66894]
[1744181295479,83.2,77063.9696,0.0,-0.97186,2e-05,2.66651]
[1744181296486,83.24,77061.6546,0.0,-0.97185,2e-05,2.66717]
[1744181297493,83.24,77062.7401,0.0,-0.97183,2e-05,2.66922]
[1744181299507,83.25,77064.7826,0.0,-0.97178,2e-05,2.67313]
[1744181301521,83.25,77066.5187,0.0,-0.97174,2e-05,2.67656]
[1744181303535,83.29,77061.5973,0.0,-0.97177,2e-05,2.67367]
[1744181304542,83.33,77057.248,0.0,-0.9718,2e-05,2.67123]
[1744181305720,83.36,77054.121,0.0,-0.97181,2e-05,2.67057]
[1744181309584,83.49,77052.4822,0.0,-0.97164,2e-05,2.68362]
[1744181310591,83.49,77054.7167,0.0,-0.97159,2e-05,2.68736]
[1744181311598,83.5,77061.2802,0.0,-0.97151,2e-05,2.69349]
[1744181312605,83.5,77064.4706,0.0,-0.97144,2e-05,2.69869]
[1744181313612,83.5,77068.6729,0.0,-0.97136,2e-05,2.70544]
[1744181314619,83.51,77067.3928,0.0,-0.97138,2e-05,2.70383]
[1744181316633,83.51,77066.2928,0.0,-0.97139,2e-05,2.70284]
[1744181317640,83.51,77067.6591,0.0,-0.97136,2e-05,2.70526]
[1744181322675,83.53,77067.201,0.0,-0.97135,2e-05,2.70626]
[1744181323682,83.53,77068.9567,0.0,-0.97131,2e-05,2.70927]
[1744181326703,83.54,77067.0911,0.0,-0.97133,2e-05,2.70745]
[1744181327710,83.54,77059.311,0.0,-0.97148,2e-05,2.69597]
[1744181328717,83.58,77050.6454,0.0,-0.97159,2e-05,2.6868]
[1744181329724,83.61,77039.729,0.0,-0.97174,2e-05,2.67415]
[1744181330731,83.64,77040.5314,0.0,-0.97168,2e-05,2.67917]
[1744181332745,83.65,77039.6366,0.0,-0.97169,2e-05,2.67858]
[1744181333748,83.68,77038.927,0.0,-0.97165,2e-05,2.68125]
[1744181335349,83.68,77038.927,0.0,-0.97165,2e-05,2.68125]
[1744181335353,83.68,77038.927,0.0,-0.97165,2e-05,2.68125]
[1744181335750,83.71,77035.7995,0.0,-0.97166,2e-05,2.68058]
[1744181336751,83.72,77031.9321,0.0,-0.97173,2e-05,2.67511]
[1744181337752,83.72,77028.8896,0.0,-0.97178,2e-05,2.67091]
[1744181338753,83.72,77027.7432,0.0,-0.9718,2e-05,2.66957]
[1744181339754,83.73,77022.6209,0.0,-0.97189,2e-05,2.66225]
[1744181340755,83.76,77018.6413,0.0,-0.97191,2e-05,2.66032]
[1744181341756,83.79,77015.6812,0.0,-0.97191,2e-05,2.65991]
[1744181342757,83.8,77014.6053,0.0,-0.97193,2e-05,2.6587]
[1744181343758,83.8,77020.7142,0.0,-0.97181,2e-05,2.66827]
[1744181344759,83.8,77023.806,0.0,-0.97175,2e-05,2.67331]
[1744181345760,83.81,77025.1759,0.0,-0.97172,2e-05,2.67566]
[1744181349764,83.86,77023.6093,0.0,-0.97167,2e-05,2.67925]
[1744181350765,83.86,77015.5758,0.0,-0.97182,2e-05,2.66744]
[1744181351766,83.88,77008.3057,0.0,-0.97192,2e-05,2.65954]
[1744181352767,83.89,77007.4907,0.0,-0.97193,2e-05,2.65862]
[1744181356771,83.9,77004.146,0.0,-0.97197,2e-05,2.65501]
[1744181357772,83.93,77003.1769,0.0,-0.97194,2e-05,2.65757]
[1744181359774,84.0,77001.455,0.0,-0.97187,2e-05,2.66282]
[1744181361524,84.03,77001.455,0.0,-0.97182,2e-05,2.66703]
[1744181362779,84.04,77013.1855,0.0,-0.97159,2e-05,2.68503]
[1744181363780,84.04,77016.3154,0.0,-0.97153,2e-05,2.6901]
[1744181364781,84.04,77012.7781,0.0,-0.97159,2e-05,2.68511]
[1744181366783,84.05,77012.1072,0.0,-0.9716,2e-05,2.6848]
[1744181368810,84.05,77011.5114,0.0,-0.9716,2e-05,2.6846]
[1744181369787,84.06,77010.3864,0.0,-0.97162,2e-05,2.68325]
[1744181370788,84.06,77000.0192,0.0,-0.97181,2e-05,2.66775]
[1744181372790,84.06,76983.661,0.0,-0.97215,2e-05,2.63895]
[1744181373791,84.06,76975.1557,0.0,-0.97231,2e-05,2.62646]
[1744181374792,84.06,76973.7099,0.0,-0.97234,2e-05,2.62406]
[1744181375793,84.05,76968.6598,0.0,-0.97243,2e-05,2.61633]
[1744181376466,84.05,76968.6598,0.0,-0.97243,2e-05,2.61633]
[1744181376794,84.05,76964.6473,0.0,-0.97251,2e-05,2.61016]
[1744181378796,84.05,76966.6533,0.0,-0.97248,2e-05,2.61266]
[1744181380076,84.05,76968.0848,0.0,-0.97246,2e-05,2.61454]
[1744181381799,84.01,76943.0928,0.0,-0.97296,2e-05,2.57402]
[1744181384802,84.0,76941.9026,0.0,-0.973,2e-05,2.57029]
[1744181385803,84.0,76941.2751,0.0,-0.97302,2e-05,2.56922]
[1744181386804,84.0,76942.435,0.0,-0.97299,2e-05,2.57116]
[1744181387805,84.0,76944.3908,0.0,-0.97295,2e-05,2.57427]
[1744181389313,84.0,76944.4607,0.0,-0.97295,2e-05,2.57462]
[1744181389354,84.0,76944.4607,0.0,-0.97295,2e-05,2.57462]
[1744181390808,84.01,76933.1982,0.0,-0.97315,2e-05,2.55867]
[1744181391809,84.01,76921.3919,0.0,-0.97335,2e-05,2.54179]
[1744181393811,84.01,76920.5468,0.0,-0.97337,2e-05,2.54034]
[1744181394812,84.0,76921.9794,0.0,-0.97336,2e-05,2.54127]
[1744181395813,84.0,76924.9864,0.0,-0.97331,2e-05,2.54552]
[1744181396814,83.99,76928.1463,0.0,-0.97325,2e-05,2.54998]
[1744181397815,83.99,76931.5456,0.0,-0.97319,2e-05,2.5548]
[1744181400818,83.99,76932.5381,0.0,-0.97318,2e-05,2.55583]
[1744181401819,83.99,76936.9467,0.0,-0.9731,2e-05,2.56211]
[1744181405823,83.97,76941.6091,0.0,-0.97305,2e-05,2.56691]
[1744181406824,83.96,76946.1514,0.0,-0.97299,2e-05,2.57192]
[1744181408826,83.95,76950.1939,0.0,-0.97292,2e-05,2.5775]
[1744181409827,83.95,76952.7601,0.0,-0.97287,2e-05,2.58109]
[1744181411829,83.95,76953.853,0.0,-0.97286,2e-05,2.58234]
[1744181412830,83.95,76952.0034,0.0,-0.97289,2e-05,2.57945]
[1744181414832,83.95,76955.8058,0.0,-0.97283,2e-05,2.58467]
[1744181415833,83.94,76963.0258,0.0,-0.9727,2e-05,2.5951]
[1744181417836,83.94,76973.1059,0.0,-0.97252,2e-05,2.60955]
[1744181418837,83.94,76975.0168,0.0,-0.97249,2e-05,2.61215]
[1744181419220,83.94,76975.0168,0.0,-0.97249,2e-05,2.61215]
[1744181419838,83.94,76970.6946,0.0,-0.97257,2e-05,2.60554]
[1744181420839,83.93,76972.0949,0.0,-0.97255,2e-05,2.60739]
[1744181421840,83.93,76974.5007,0.0,-0.97251,2e-05,2.61072]
[1744181423842,83.93,76975.2108,0.0,-0.9725,2e-05,2.61132]
[1744181424843,83.93,76969.6125,0.0,-0.97261,2e-05,2.60282]
[1744181426845,83.92,76970.3084,0.0,-0.9726,2e-05,2.60342]
[1744181428847,83.92,76971.9729,0.0,-0.97257,2e-05,2.60545]
[1744181429848,83.92,76970.8867,0.0,-0.9726,2e-05,2.60363]
[1744181430849,83.92,76971.9655,0.0,-0.97258,2e-05,2.60501]
[1744181431850,83.91,76970.883,0.0,-0.97264,2e-05,2.59908]
[1744181432851,83.91,76964.0724,0.0,-0.97277,2e-05,2.58885]
[1744181433852,83.91,76950.9324,0.0,-0.97301,2e-05,2.5694]
[1744181434853,83.91,76941.4544,0.0,-0.97318,2e-05,2.55541]
[1744181436855,83.91,76944.747,0.0,-0.97312,2e-05,2.55994]
[1744181437856,83.91,76948.5788,0.0,-0.97306,2e-05,2.56539]
[1744181439858,83.9,76947.9419,0.0,-0.97307,2e-05,2.56416]
[1744181440859,83.9,76954.5763,0.0,-0.97296,2e-05,2.57371]
[1744181441860,83.9,76959.1058,0.0,-0.97288,2e-05,2.58018]
[1744181442861,83.9,76965.669,0.0,-0.97276,2e-05,2.58965]
[1744181446865,83.89,76972.3325,0.0,-0.97265,2e-05,2.5987]
[1744181447866,83.89,76981.115,0.0,-0.97249,2e-05,2.61147]
[1744181448867,83.89,76989.3215,0.0,-0.97234,2e-05,2.6234]
[1744181449868,83.89,76995.3712,0.0,-0.97223,2e-05,2.63215]
[1744181450869,83.88,76993.1611,0.0,-0.97228,2e-05,2.6286]
[1744181451870,83.88,76991.011,0.0,-0.97232,2e-05,2.62515]
[1744181452871,83.88,76988.4116,0.0,-0.97237,2e-05,2.62104]
[1744181453872,83.88,76989.3843,0.0,-0.97236,2e-05,2.62225]
[1744181456875,83.87,76982.4498,0.0,-0.97249,2e-05,2.61126]
[1744181458624,83.87,76975.936,0.0,-0.97262,2e-05,2.6012]
[1744181459878,83.87,76972.1346,0.0,-0.97269,2e-05,2.59539]
[1744181462881,83.87,76968.908,0.0,-0.97274,2e-05,2.59128]
[1744181464669,83.87,76963.3002,0.0,-0.97284,2e-05,2.58311]
[1744181465676,83.87,76952.805,0.0,-0.97303,2e-05,2.56756]
[1744181466683,83.87,76950.4428,0.0,-0.97308,2e-05,2.56396]
[1744181469704,83.87,76948.1464,0.0,-0.97312,2e-05,2.56017]
[1744181470889,83.87,76951.0767,0.0,-0.97307,2e-05,2.56431]
[1744181471721,83.86,76951.0767,0.0,-0.97307,2e-05,2.56414]
[1744181472728,83.86,76960.0946,0.0,-0.97291,2e-05,2.57746]
[1744181473735,83.87,76964.4775,0.0,-0.97283,2e-05,2.584]
[1744181474742,83.87,76969.2958,0.0,-0.97274,2e-05,2.59117]
[1744181475749,83.87,76973.0243,0.0,-0.97267,2e-05,2.59717]
[1744181478770,83.88,76975.2319,0.0,-0.97261,2e-05,2.60162]
[1744181480784,83.9,76970.2957,0.0,-0.97267,2e-05,2.59678]
[1744181481791,83.9,76966.6198,0.0,-0.97274,2e-05,2.59158]
[1744181482798,83.89,76965.565,0.0,-0.97278,2e-05,2.58825]
[1744181483807,83.89,76960.8801,0.0,-0.97286,2e-05,2.5816]
[1744181484814,83.91,76958.486,0.0,-0.97287,2e-05,2.58047]
[1744181485821,83.91,76959.4548,0.0,-0.97286,2e-05,2.5817]
[1744181486828,83.91,76966.0363,0.0,-0.97274,2e-05,2.59119]
[1744181487837,83.91,76967.2167,0.0,-0.97272,2e-05,2.59273]
[1744181490858,83.9,76968.4801,0.0,-0.97271,2e-05,2.594]
[1744181494888,83.89,76967.5137,0.0,-0.97277,2e-05,2.5877]
[1744181496902,83.89,76969.2633,0.0,-0.97275,2e-05,2.5899]
[1744181497909,83.89,76970.0957,0.0,-0.97273,2e-05,2.59093]
[1744181498916,83.89,76972.8844,0.0,-0.97269,2e-05,2.59483]
[1744181499919,83.89,76976.1056,0.0,-0.97263,2e-05,2.59938]
[1744181500920,83.88,76968.4777,0.0,-0.97277,2e-05,2.58795]
[1744181501921,83.88,76963.7701,0.0,-0.97286,2e-05,2.58084]
[1744181502001,83.88,76963.7701,0.0,-0.97286,2e-05,2.58084]
[1744181502922,83.88,76950.2177,0.0,-0.9731,2e-05,2.56084]
[1744181503923,83.88,76938.3986,0.0,-0.97332,2e-05,2.54349]
[1744181504924,83.88,76932.5141,0.0,-0.97342,2e-05,2.53484]
[1744181505925,83.88,76933.4438,0.0,-0.97341,2e-05,2.53609]
[1744181506926,83.88,76936.9428,0.0,-0.97335,2e-05,2.54106]
[1744181507927,83.88,76941.7415,0.0,-0.97326,2e-05,2.54793]
[1744181508928,83.88,76945.2784,0.0,-0.9732,2e-05,2.55295]
[1744181509929,83.87,76950.0115,0.0,-0.97312,2e-05,2.55972]
[1744181510930,83.87,76948.2117,0.0,-0.97315,2e-05,2.55696]
[1744181512932,83.87,76949.3136,0.0,-0.97314,2e-05,2.55829]
[1744181516936,83.86,76946.5297,0.0,-0.97321,2e-05,2.55247]
[1744181517937,83.85,76945.1742,0.0,-0.97325,2e-05,2.54927]
[1744181519939,83.82,76946.4061,0.0,-0.97326,2e-05,2.54866]
[1744181521941,83.82,76948.0322,0.0,-0.97323,2e-05,2.55078]
[1744181522942,83.82,76949.0772,0.0,-0.97321,2e-05,2.55218]
[1744181523943,83.81,76943.7355,0.0,-0.97332,2e-05,2.54329]
[1744181524944,83.8,76940.7199,0.0,-0.97339,2e-05,2.53789]
[1744181525945,83.8,76941.7747,0.0,-0.97337,2e-05,2.53932]
[1744181527947,83.8,76954.869,0.0,-0.97314,2e-05,2.55817]
[1744181528948,83.8,76972.2158,0.0,-0.97283,2e-05,2.58345]
[1744181529949,83.8,76973.172,0.0,-0.97281,2e-05,2.58509]
[1744181530950,83.8,76971.1328,0.0,-0.97285,2e-05,2.58191]
[1744181532952,83.8,76963.3806,0.0,-0.97299,2e-05,2.57021]
[1744181533331,83.8,76963.3806,0.0,-0.97299,2e-05,2.57021]
[1744181533333,83.8,76963.3806,0.0,-0.97299,2e-05,2.57021]
[1744181533953,83.79,76962.5367,0.0,-0.97301,2e-05,2.56882]
[1744181536962,83.79,76956.7787,0.0,-0.97312,2e-05,2.55994]
[1744181537963,83.79,76950.1282,0.0,-0.97324,2e-05,2.55011]
[1744181538964,83.79,76946.39,0.0,-0.97331,2e-05,2.54455]
[1744181539971,83.79,76943.4797,0.0,-0.97336,2e-05,2.54021]
[1744181540282,83.79,76943.4797,0.0,-0.97336,2e-05,2.54021]
[1744181540971,83.79,76937.3394,0.0,-0.97347,2e-05,2.5312]
[1744181541972,83.79,76935.3621,0.0,-0.97351,2e-05,2.52825]
[1744181542973,83.79,76942.651,0.0,-0.97338,2e-05,2.53873]
[1744181547978,83.78,76943.0915,0.0,-0.97338,2e-05,2.53887]
[1744181548979,83.78,76945.1672,0.0,-0.97334,2e-05,2.54178]
[1744181550981,83.78,76944.2831,0.0,-0.97336,2e-05,2.54028]
[1744181552983,83.78,76940.6615,0.0,-0.97347,2e-05,2.53077]
[1744181553984,83.78,76941.5556,0.0,-0.97345,2e-05,2.53198]
[1744181554985,83.78,76938.7095,0.0,-0.9735,2e-05,2.52777]
[1744181555986,83.78,76935.4415,0.0,-0.97356,2e-05,2.52296]
[1744181556987,83.77,76930.7792,0.0,-0.97365,2e-05,2.51615]
[1744181558989,83.77,76936.0343,0.0,-0.97356,2e-05,2.52361]
[1744181559990,83.77,76939.3005,0.0,-0.9735,2e-05,2.52826]
[1744181560991,83.77,76940.1101,0.0,-0.97349,2e-05,2.52935]
[1744181561992,83.77,76939.1933,0.0,-0.9735,2e-05,2.52794]
[1744181563994,83.77,76940.4402,0.0,-0.97348,2e-05,2.52958]
[1744181564995,83.76,76943.2157,0.0,-0.97344,2e-05,2.5327]
[1744181566997,83.75,76941.7097,0.0,-0.97349,2e-05,2.52877]
[1744181571001,83.72,76937.7445,0.0,-0.9736,2e-05,2.51988]
[1744181573004,83.71,76938.7674,0.0,-0.97359,2e-05,2.52063]
[1744181576008,83.71,76937.2337,0.0,-0.97362,2e-05,2.51821]
[1744181578010,83.71,76938.5428,0.0,-0.9736,2e-05,2.51997]
[1744181579011,83.71,76936.5665,0.0,-0.97364,2e-05,2.51705]
[1744181582017,83.71,76934.2831,0.0,-0.97368,2e-05,2.51357]
[1744181583018,83.71,76935.7041,0.0,-0.97366,2e-05,2.51556]
[1744181584019,83.71,76937.0447,0.0,-0.97363,2e-05,2.51744]
[1744181586021,83.71,76938.405,0.0,-0.97361,2e-05,2.51928]
[1744181587022,83.71,76937.3151,0.0,-0.97363,2e-05,2.51764]
[1744181588023,83.7,76940.2943,0.0,-0.97358,2e-05,2.52188]
[1744181589024,83.7,76936.9489,0.0,-0.97364,2e-05,2.51697]
[1744181590025,83.7,76938.0228,0.0,-0.97362,2e-05,2.51846]
[1744181591026,83.7,76939.8487,0.0,-0.97359,2e-05,2.52104]
[1744181593028,83.7,76937.6765,0.0,-0.97363,2e-05,2.51776]
[1744181594029,83.7,76936.7604,0.0,-0.97365,2e-05,2.51637]
[1744181598033,83.7,76939.2036,0.0,-0.97361,2e-05,2.51966]
[1744181601036,83.7,76937.9361,0.0,-0.97363,2e-05,2.51764]
[1744181603038,83.7,76937.1351,0.0,-0.97365,2e-05,2.51635]
[1744181604039,83.7,76935.7303,0.0,-0.97367,2e-05,2.51426]
[1744181605040,83.7,76938.0365,0.0,-0.97363,2e-05,2.51754]
[1744181606041,83.7,76935.309,0.0,-0.97368,2e-05,2.51354]
[1744181607042,83.69,76932.8022,0.0,-0.97373,2e-05,2.50986]
[1744181608043,83.69,76931.6712,0.0,-0.97375,2e-05,2.50818]
[1744181609044,83.69,76929.6205,0.0,-0.97378,2e-05,2.50518]
[1744181610045,83.69,76928.343,0.0,-0.97381,2e-05,2.5033]
[1744181611046,83.69,76922.4842,0.0,-0.97395,2e-05,2.49083]
[1744181612047,83.69,76921.707,0.0,-0.97396,2e-05,2.48969]
[1744181613732,83.69,76919.5602,0.0,-0.974,2e-05,2.48659]
[1744181616053,83.69,76921.1062,0.0,-0.97398,2e-05,2.48878]
[1744181617760,83.69,76927.9088,0.0,-0.97386,2e-05,2.49849]
[1744181618767,83.69,76930.0625,0.0,-0.97382,2e-05,2.50155]
[1744181619774,83.69,76931.2725,0.0,-0.9738,2e-05,2.50326]
[1744181620781,83.69,76930.065,0.0,-0.97382,2e-05,2.50149]
[1744181622795,83.69,76928.8597,0.0,-0.97384,2e-05,2.49968]
[1744181624809,83.69,76930.0242,0.0,-0.97382,2e-05,2.50129]
[1744181625816,83.69,76928.7177,0.0,-0.97385,2e-05,2.49938]
[1744181626823,83.69,76926.7365,0.0,-0.97388,2e-05,2.4965]
[1744181627830,83.69,76924.7559,0.0,-0.97392,2e-05,2.49363]
[1744181628837,83.69,76926.7961,0.0,-0.97388,2e-05,2.49653]
[1744181633872,83.69,76929.1899,0.0,-0.97384,2e-05,2.49983]
[1744181635887,83.69,76934.8075,0.0,-0.97374,2e-05,2.50783]
[1744181636895,83.69,76936.2554,0.0,-0.97372,2e-05,2.50987]
[1744181638908,83.69,76930.0025,0.0,-0.97383,2e-05,2.5008]
[1744181639915,83.69,76921.1835,0.0,-0.97398,2e-05,2.48811]
[1744181642936,83.69,76918.8932,0.0,-0.97402,2e-05,2.48479]
[1744181643943,83.69,76919.3274,0.0,-0.97402,2e-05,2.48543]
[1744181644950,83.69,76908.7308,0.0,-0.9742,2e-05,2.47028]
[1744181645957,83.69,76907.7741,0.0,-0.97422,2e-05,2.46894]
[1744181647087,83.69,76909.4693,0.0,-0.97419,2e-05,2.47138]
[1744181648978,83.69,76916.3977,0.0,-0.97407,2e-05,2.48127]
[1744181649987,83.69,76920.3285,0.0,-0.974,2e-05,2.48688]
[1744181650994,83.69,76926.2678,0.0,-0.97389,2e-05,2.49538]
[1744181652001,83.69,76928.4999,0.0,-0.97386,2e-05,2.49855]
[1744181653008,83.68,76933.073,0.0,-0.97378,2e-05,2.50511]
[1744181654015,83.68,76930.0724,0.0,-0.97383,2e-05,2.50075]
[1744181656029,83.68,76927.0,0.0,-0.97388,2e-05,2.49629]
[1744181657036,83.68,76922.1333,0.0,-0.97397,2e-05,2.4893]
[1744181658043,83.68,76910.8112,0.0,-0.97417,2e-05,2.47312]
[1744181659050,83.68,76900.3591,0.0,-0.97435,2e-05,2.45796]
[1744181660057,83.68,76893.5692,0.0,-0.97447,2e-05,2.44808]
[1744181661064,83.68,76887.3962,0.0,-0.97458,2e-05,2.4391]
[1744181661459,83.68,76887.3962,0.0,-0.97458,2e-05,2.4391]
[1744181663079,83.67,76876.9965,0.0,-0.97477,2e-05,2.424]
[1744181664086,83.67,76870.3206,0.0,-0.97488,2e-05,2.41444]
[1744181665096,83.67,76861.4756,0.0,-0.97503,2e-05,2.40216]
[1744181666103,83.68,76865.6647,0.0,-0.97496,2e-05,2.40812]
[1744181667108,83.68,76890.5765,0.0,-0.97453,2e-05,2.44349]
[1744181668109,83.68,76899.5678,0.0,-0.97437,2e-05,2.4565]
[1744181669110,83.68,76897.3746,0.0,-0.9744,2e-05,2.45364]
[1744181671112,83.68,76889.4509,0.0,-0.97458,2e-05,2.43874]
[1744181672113,83.69,76884.8852,0.0,-0.97465,2e-05,2.43237]
[1744181673114,83.69,76884.1162,0.0,-0.97467,2e-05,2.43136]
[1744181674115,83.69,76883.4526,0.0,-0.97468,2e-05,2.4305]
[1744181677118,83.69,76878.4414,0.0,-0.97476,2e-05,2.42369]
[1744181680121,83.69,76880.648,0.0,-0.97472,2e-05,2.42707]
[1744181683124,83.69,76882.0457,0.0,-0.97469,2e-05,2.42929]
[1744181684125,83.69,76881.1272,0.0,-0.97471,2e-05,2.42808]
[1744181687128,83.7,76883.4313,0.0,-0.97466,2e-05,2.43158]
[1744181692133,83.7,76883.4282,0.0,-0.97466,2e-05,2.43196]
[1744181693134,83.7,76884.9452,0.0,-0.97463,2e-05,2.43418]
[1744181694135,83.7,76886.5464,0.0,-0.9746,2e-05,2.43651]
[1744181695136,83.7,76884.3203,0.0,-0.97464,2e-05,2.43344]
[1744181696137,83.7,76883.3402,0.0,-0.97466,2e-05,2.43214]
[1744181697138,83.7,76885.8957,0.0,-0.97461,2e-05,2.43582]
[1744181698139,83.7,76891.4344,0.0,-0.97452,2e-05,2.44371]
[1744181699140,83.7,76894.6974,0.0,-0.97446,2e-05,2.44839]
[1744181700141,83.7,76897.4644,0.0,-0.97441,2e-05,2.45236]
[1744181701142,83.7,76900.6238,0.0,-0.97436,2e-05,2.45689]
[1744181702143,83.7,76902.3459,0.0,-0.97432,2e-05,2.45937]
[1744181704145,83.71,76903.7168,0.0,-0.9743,2e-05,2.46164]
[1744181706147,83.71,76902.3104,0.0,-0.97432,2e-05,2.4597]
[1744181707148,83.71,76901.2712,0.0,-0.97434,2e-05,2.45825]
[1744181709150,83.71,76899.5314,0.0,-0.97437,2e-05,2.45585]
[1744181711152,83.71,76896.6341,0.0,-0.97442,2e-05,2.45182]
[1744181713154,83.71,76894.6139,0.0,-0.97445,2e-05,2.44904]
[1744181716158,83.71,76904.2311,0.0,-0.97428,2e-05,2.46306]
[1744181717158,83.71,76910.9767,0.0,-0.97416,2e-05,2.4727]
[1744181718159,83.71,76906.7508,0.0,-0.97424,2e-05,2.46668]
[1744181719162,83.71,76905.8069,0.0,-0.97425,2e-05,2.46536]
[1744181720163,83.71,76907.6373,0.0,-0.97422,2e-05,2.46799]
[1744181721164,83.71,76904.6181,0.0,-0.97427,2e-05,2.46371]
[1744181722166,83.71,76903.8782,0.0,-0.97428,2e-05,2.46268]
[1744181724168,83.72,76905.171,0.0,-0.97426,2e-05,2.46457]
[1744181725169,83.72,76904.086,0.0,-0.97428,2e-05,2.46305]
[1744181726170,83.72,76906.5732,0.0,-0.97424,2e-05,2.46662]
[1744181728172,83.72,76903.9679,0.0,-0.97428,2e-05,2.46295]
[1744181729173,83.72,76907.0393,0.0,-0.97423,2e-05,2.46735]
[1744181730174,83.72,76914.3549,0.0,-0.9741,2e-05,2.4778]
[1744181731175,83.72,76915.6734,0.0,-0.97412,2e-05,2.47567]
[1744181732176,83.72,76921.6924,0.0,-0.97401,2e-05,2.48428]
[1744181733177,83.72,76919.3085,0.0,-0.97405,2e-05,2.48086]
[1744181734178,83.72,76916.3035,0.0,-0.97411,2e-05,2.47659]
[1744181736180,83.72,76917.9278,0.0,-0.97408,2e-05,2.47892]
[1744181739183,83.72,76922.8238,0.0,-0.97399,2e-05,2.48592]
[1744181740184,83.72,76929.4717,0.0,-0.97387,2e-05,2.49544]
[1744181741185,83.72,76934.8006,0.0,-0.97378,2e-05,2.50308]
[1744181741910,83.72,76934.8006,0.0,-0.97378,2e-05,2.50308]
[1744181741923,83.72,76934.8006,0.0,-0.97378,2e-05,2.50308]
[1744181743187,83.72,76931.4868,0.0,-0.97384,2e-05,2.49824]
[1744181746190,83.71,76929.048,0.0,-0.97388,2e-05,2.49464]
[1744181747191,83.71,76927.453,0.0,-0.97391,2e-05,2.49232]
[1744181749193,83.71,76922.5605,0.0,-0.974,2e-05,2.48527]
[1744181750194,83.71,76919.0551,0.0,-0.97406,2e-05,2.48024]
[1744181751195,83.71,76920.261,0.0,-0.97404,2e-05,2.48196]
[1744181754198,83.71,76919.3755,0.0,-0.97406,2e-05,2.48068]
[1744181758202,83.71,76924.8447,0.0,-0.97396,2e-05,2.4885]
[1744181760205,83.71,76929.7239,0.0,-0.97387,2e-05,2.49546]
[1744181762206,83.71,76924.5615,0.0,-0.97397,2e-05,2.488]
[1744181763207,83.71,76922.439,0.0,-0.974,2e-05,2.48495]
[1744181764208,83.71,76917.437,0.0,-0.97409,2e-05,2.47778]
[1744181765209,83.71,76915.5093,0.0,-0.97412,2e-05,2.47503]
[1744181766210,83.71,76913.3702,0.0,-0.97416,2e-05,2.47198]
[1744181768212,83.72,76904.2585,0.0,-0.97432,2e-05,2.45925]
[1744181769213,83.72,76896.6159,0.0,-0.97445,2e-05,2.44865]
[1744181770214,83.72,76886.5708,0.0,-0.97462,2e-05,2.43471]
[1744181771215,83.72,76885.8896,0.0,-0.97462,2e-05,2.43403]
[1744181773069,83.72,76886.2637,0.0,-0.97461,2e-05,2.43484]
[1744181775219,83.73,76888.1802,0.0,-0.97458,2e-05,2.43797]
[1744181776220,83.73,76891.0784,0.0,-0.97453,2e-05,2.44213]
[1744181777221,83.73,76893.4179,0.0,-0.97448,2e-05,2.4455]
[1744181778222,83.73,76892.1258,0.0,-0.97451,2e-05,2.44373]
[1744181781919,83.73,76891.2391,0.0,-0.97452,2e-05,2.4427]
[1744181782926,83.73,76890.4679,0.0,-0.97453,2e-05,2.44167]
[1744181784940,83.73,76889.5413,0.0,-0.97454,2e-05,2.44048]
[1744181787231,83.73,76884.1619,0.0,-0.97464,2e-05,2.43302]
[1744181788968,83.74,76877.8827,0.0,-0.97474,2e-05,2.42436]
[1744181789975,83.74,76870.271,0.0,-0.97487,2e-05,2.41379]
[1744181790982,83.74,76862.6913,0.0,-0.975,2e-05,2.40328]
[1744181792996,83.74,76857.7896,0.0,-0.97512,2e-05,2.39277]
[1744181795010,83.74,76860.4415,0.0,-0.97507,2e-05,2.39674]
[1744181796019,83.74,76859.6861,0.0,-0.97508,2e-05,2.39552]
[1744181796815,83.74,76859.6861,0.0,-0.97508,2e-05,2.39552]
[1744181797026,83.74,76859.6861,0.0,-0.97508,2e-05,2.39537]
[1744181798033,83.74,76853.4514,0.0,-0.97519,2e-05,2.38682]
[1744181799040,83.74,76854.3728,0.0,-0.97517,2e-05,2.38825]
[1744181800047,83.74,76856.2882,0.0,-0.97514,2e-05,2.39106]
[1744181802061,83.75,76855.3807,0.0,-0.97515,2e-05,2.39008]
[1744181804075,83.75,76850.6728,0.0,-0.97522,2e-05,2.38384]
[1744181805082,83.75,76847.0995,0.0,-0.97528,2e-05,2.37904]
[1744181806089,83.75,76843.2115,0.0,-0.97534,2e-05,2.37382]
[1744181808103,83.75,76845.3243,0.0,-0.97531,2e-05,2.37691]
[1744181809110,83.75,76845.3243,0.0,-0.97531,2e-05,2.37667]
[1744181810117,83.75,76832.4057,0.0,-0.97553,2e-05,2.35869]
[1744181811124,83.75,76824.1597,0.0,-0.97566,2e-05,2.34754]
[1744181811710,83.75,76824.1597,0.0,-0.97566,2e-05,2.34754]
[1744181813138,83.76,76822.0399,0.0,-0.97569,2e-05,2.34505]
[1744181814145,83.76,76824.7375,0.0,-0.97564,2e-05,2.34897]
[1744181815152,83.76,76825.7791,0.0,-0.97563,2e-05,2.35061]
[1744181817167,83.76,76824.6696,0.0,-0.97564,2e-05,2.3495]
[1744181820191,83.77,76824.2066,0.0,-0.97564,2e-05,2.34953]
[1744181821198,83.77,76808.2331,0.0,-0.9759,2e-05,2.32789]
[1744181822205,83.78,76799.7569,0.0,-0.97603,2e-05,2.31658]
[1744181823212,83.78,76800.9376,0.0,-0.97601,2e-05,2.31845]
[1744181824219,83.78,76802.1275,0.0,-0.97599,2e-05,2.32031]
[1744181825226,83.78,76802.1275,0.0,-0.97599,2e-05,2.32053]
[1744181826233,83.78,76818.7345,0.0,-0.97571,2e-05,2.34347]
[1744181827240,83.79,76819.5616,0.0,-0.97569,2e-05,2.34482]
[1744181830261,83.79,76820.3509,0.0,-0.97567,2e-05,2.34654]
[1744181835281,83.8,76820.5173,0.0,-0.97566,2e-05,2.34783]
[1744181836282,83.8,76822.0172,0.0,-0.97563,2e-05,2.35009]
[1744181837283,83.82,76824.9522,0.0,-0.97556,2e-05,2.35611]
[1744181838284,83.82,76833.7161,0.0,-0.97541,2e-05,2.36839]
[1744181839285,83.82,76842.4865,0.0,-0.97526,2e-05,2.3807]
[1744181843289,83.83,76841.5386,0.0,-0.97527,2e-05,2.38001]
[1744181846292,83.83,76842.6204,0.0,-0.97524,2e-05,2.38197]
[1744181847293,83.83,76841.6868,0.0,-0.97526,2e-05,2.38083]
[1744181849295,83.84,76844.1358,0.0,-0.97521,2e-05,2.38454]
[1744181851297,83.84,76843.0928,0.0,-0.97526,2e-05,2.37947]
[1744181853299,83.84,76843.8981,0.0,-0.97525,2e-05,2.3809]
[1744181855301,83.85,76845.0155,0.0,-0.97522,2e-05,2.38275]
[1744181857303,83.85,76838.7838,0.0,-0.97533,2e-05,2.37442]
[1744181859305,83.86,76835.3284,0.0,-0.97536,2e-05,2.3715]
[1744181861307,83.87,76836.8437,0.0,-0.97533,2e-05,2.37393]
[1744181863309,83.87,76841.4854,0.0,-0.97525,2e-05,2.38069]
[1744181864310,83.87,76842.5919,0.0,-0.97523,2e-05,2.38237]
[1744181866312,83.87,76844.1356,0.0,-0.9752,2e-05,2.38482]
[1744181868314,83.88,76847.0701,0.0,-0.97515,2e-05,2.38918]
[1744181869315,83.88,76851.8937,0.0,-0.97506,2e-05,2.39603]
[1744181870316,83.88,76852.9151,0.0,-0.97504,2e-05,2.39758]
[1744181875322,83.89,76845.3511,0.0,-0.97516,2e-05,2.38768]
[1744181876323,83.89,76841.9283,0.0,-0.97522,2e-05,2.38307]
[1744181877324,83.89,76836.0122,0.0,-0.97532,2e-05,2.37503]
[1744181878325,83.89,76834.4921,0.0,-0.97534,2e-05,2.37309]
[1744181879326,83.89,76833.166,0.0,-0.97536,2e-05,2.37142]
[1744181880327,83.89,76830.6929,0.0,-0.9754,2e-05,2.36817]
[1744181881330,83.89,76829.8658,0.0,-0.97541,2e-05,2.3672]
[1744181882331,83.89,76828.484,0.0,-0.97544,2e-05,2.36517]
[1744181883332,83.89,76824.9044,0.0,-0.9755,2e-05,2.36011]
[1744181884333,83.89,76823.1666,0.0,-0.97553,2e-05,2.3576]
[1744181885334,83.89,76820.3042,0.0,-0.97558,2e-05,2.35355]
[1744181886335,83.89,76815.7292,0.0,-0.97565,2e-05,2.34717]
[1744181887336,83.89,76813.5062,0.0,-0.97569,2e-05,2.34433]
[1744181889338,83.89,76815.256,0.0,-0.97565,2e-05,2.34715]
[1744181892341,83.9,76813.5598,0.0,-0.97567,2e-05,2.34544]
[1744181893342,83.9,76818.2235,0.0,-0.97559,2e-05,2.35205]
[1744181894343,83.9,76820.4034,0.0,-0.97556,2e-05,2.35524]
[1744181895344,83.91,76821.3739,0.0,-0.97554,2e-05,2.35677]
[1744181896345,83.91,76823.3489,0.0,-0.9755,2e-05,2.35968]
[1744181897346,83.91,76820.4451,0.0,-0.97555,2e-05,2.35587]
[1744181898347,83.91,76817.2619,0.0,-0.9756,2e-05,2.35169]
[1744181899352,83.91,76815.9718,0.0,-0.97562,2e-05,2.35011]
[1744181900353,83.91,76815.2389,0.0,-0.97563,2e-05,2.34931]
[1744181901354,83.92,76813.8361,0.0,-0.97565,2e-05,2.34759]
[1744181902355,83.92,76811.6112,0.0,-0.97568,2e-05,2.34474]
[1744181903356,83.92,76807.582,0.0,-0.97575,2e-05,2.33944]
[1744181904357,83.92,76805.2319,0.0,-0.97579,2e-05,2.33614]
[1744181905358,83.92,76801.6725,0.0,-0.97585,2e-05,2.3312]
[1744181905376,83.92,76801.6725,0.0,-0.97585,2e-05,2.3312]
[1744181906359,83.92,76798.1944,0.0,-0.9759,2e-05,2.32639]
[1744181907360,83.92,76795.169,0.0,-0.97595,2e-05,2.32222]
[1744181908361,83.92,76792.795,0.0,-0.97599,2e-05,2.31893]
[1744181909362,83.92,76791.0064,0.0,-0.97602,2e-05,2.31646]
[1744181910363,83.92,76787.6687,0.0,-0.97608,2e-05,2.31188]
[1744181911364,83.92,76786.4134,0.0,-0.97614,2e-05,2.30629]
[1744181912365,83.92,76785.0108,0.0,-0.97616,2e-05,2.30437]
[1744181914367,83.92,76785.76,0.0,-0.97615,2e-05,2.30533]
[1744181919372,83.93,76785.7214,0.0,-0.97614,2e-05,2.30634]
[1744181920373,83.92,76784.7797,0.0,-0.97615,2e-05,2.30504]
[1744181921374,83.92,76778.8437,0.0,-0.97625,2e-05,2.29699]
[1744181922375,83.93,76776.2476,0.0,-0.97628,2e-05,2.29404]
[1744181923376,83.94,76772.4534,0.0,-0.97634,2e-05,2.28949]
[1744181924377,83.94,76771.1269,0.0,-0.97635,2e-05,2.28827]
[1744181925378,83.94,76774.3758,0.0,-0.9763,2e-05,2.29295]
[1744181927380,83.95,76777.6945,0.0,-0.97624,2e-05,2.298]
[1744181928381,83.95,76776.6529,0.0,-0.97625,2e-05,2.29688]
[1744181932385,83.96,76775.0535,0.0,-0.97626,2e-05,2.29586]
[1744181937391,83.97,76773.3669,0.0,-0.97627,2e-05,2.29501]
[1744181938392,83.98,76768.9392,0.0,-0.97634,2e-05,2.28934]
[1744181939393,83.98,76770.3648,0.0,-0.97631,2e-05,2.29155]
[1744181940394,83.98,76768.8596,0.0,-0.97633,2e-05,2.28982]
[1744181942396,83.99,76766.7301,0.0,-0.97636,2e-05,2.28754]
[1744181943397,83.99,76767.6981,0.0,-0.97634,2e-05,2.28914]
[1744181944398,83.99,76764.8404,0.0,-0.97638,2e-05,2.2856]
[1744181945399,84.0,76763.9948,0.0,-0.97639,2e-05,2.28476]
[1744181946401,84.0,76766.5601,0.0,-0.97635,2e-05,2.28851]
[1744181948403,84.0,76765.6836,0.0,-0.97636,2e-05,2.28793]
[1744181950405,84.01,76754.0782,0.0,-0.97654,2e-05,2.27296]
[1744181950559,84.01,76754.0782,0.0,-0.97654,2e-05,2.27296]
[1744181951406,84.01,76748.9881,0.0,-0.97661,2e-05,2.26647]
[1744181952407,84.02,76746.9425,0.0,-0.97664,2e-05,2.26408]
[1744181953408,84.02,76742.5155,0.0,-0.97671,2e-05,2.25851]
[1744181954409,84.02,76740.3799,0.0,-0.97674,2e-05,2.25601]
[1744181955410,84.03,76736.6698,0.0,-0.97679,2e-05,2.2517]
[1744181957148,84.04,76739.0637,0.0,-0.97674,2e-05,2.25611]
[1744181958155,84.04,76741.4085,0.0,-0.97669,2e-05,2.25984]
[1744181959162,84.05,76741.4085,0.0,-0.97668,2e-05,2.26043]
[1744181960415,84.06,76759.1528,0.0,-0.97639,2e-05,2.28477]
[1744181962417,84.06,76758.4553,0.0,-0.97639,2e-05,2.2847]
[1744181968225,84.08,76758.9225,0.0,-0.97636,2e-05,2.28712]
[1744181970425,84.09,76757.6112,0.0,-0.97638,2e-05,2.28595]
[1744181972879,84.09,76757.6723,0.0,-0.97641,2e-05,2.28281]
[1744181972997,84.09,76757.6723,0.0,-0.97641,2e-05,2.28281]
[1744181974267,84.1,76755.8074,0.0,-0.97643,2e-05,2.28089]
[1744181975274,84.1,76768.8501,0.0,-0.97622,2e-05,2.29869]
[1744181976281,84.1,76783.3078,0.0,-0.97598,2e-05,2.31852]
[1744181977288,84.1,76784.0681,0.0,-0.97596,2e-05,2.31982]
[1744181978295,84.11,76775.8398,0.0,-0.97609,2e-05,2.30892]
[1744181979436,84.11,76766.5676,0.0,-0.97624,2e-05,2.29667]
[1744181981316,84.11,76773.671,0.0,-0.97612,2e-05,2.30678]
[1744181982323,84.11,76780.9452,0.0,-0.976,2e-05,2.31689]
[1744181985442,84.12,76786.2838,0.0,-0.9759,2e-05,2.32487]
[1744181987360,84.13,76788.0201,0.0,-0.97587,2e-05,2.32768]
[1744181988367,84.13,76793.582,0.0,-0.97577,2e-05,2.33548]
[1744181989374,84.13,76794.495,0.0,-0.97575,2e-05,2.33694]
[1744181992395,84.14,76791.5888,0.0,-0.97579,2e-05,2.33363]
[1744181993402,84.14,76788.0372,0.0,-0.97585,2e-05,2.32901]
[1744181997430,84.15,76792.0486,0.0,-0.97577,2e-05,2.33537]
[1744181998437,84.15,76793.1601,0.0,-0.97575,2e-05,2.3371]
[1744182000453,84.15,76791.0779,0.0,-0.97578,2e-05,2.33447]
[1744182002470,84.15,76787.5823,0.0,-0.97583,2e-05,2.33014]
[1744182003471,84.16,76791.1005,0.0,-0.97577,2e-05,2.33516]
[1744182004472,84.16,76792.0819,0.0,-0.97576,2e-05,2.33671]
[1744182005473,84.16,76796.9897,0.0,-0.97567,2e-05,2.34362]
[1744182007475,84.16,76792.4227,0.0,-0.97574,2e-05,2.33779]
[1744182008476,84.16,76803.6365,0.0,-0.97555,2e-05,2.35333]
[1744182009479,84.17,76806.108,0.0,-0.97551,2e-05,2.35691]
[1744182010480,84.17,76810.7625,0.0,-0.97543,2e-05,2.36348]
[1744182011480,84.17,76813.1418,0.0,-0.97539,2e-05,2.36692]
[1744182012482,84.17,76806.9174,0.0,-0.97549,2e-05,2.35853]
[1744182013483,84.17,76804.2938,0.0,-0.97553,2e-05,2.35511]
[1744182014485,84.17,76801.4839,0.0,-0.97558,2e-05,2.35144]
[1744182015485,84.18,76807.4735,0.0,-0.97547,2e-05,2.35984]
[1744182016487,84.18,76805.8543,0.0,-0.9755,2e-05,2.35779]
[1744182017487,84.18,76797.0678,0.0,-0.97564,2e-05,2.34594]
[1744182019489,84.18,76789.6935,0.0,-0.97576,2e-05,2.33628]
[1744182021491,84.19,76800.3122,0.0,-0.97558,2e-05,2.3512]
[1744182022492,84.19,76807.8547,0.0,-0.97545,2e-05,2.36174]
[1744182023493,84.19,76818.1192,0.0,-0.97528,2e-05,2.37604]
[1744182023632,84.19,76818.1192,0.0,-0.97528,2e-05,2.37616]
[1744182024804,84.19,76818.1192,0.0,-0.97528,2e-05,2.37616]
[1744182024837,84.19,76818.1192,0.0,-0.97528,2e-05,2.37616]
[1744182024888,84.19,76818.1192,0.0,-0.97528,2e-05,2.37626]
[1744182025646,84.19,76836.304,0.0,-0.97497,2e-05,2.40159]
[1744182028501,84.19,76844.6254,0.0,-0.97482,2e-05,2.41338]
[1744182030503,84.2,76835.3789,0.0,-0.97498,2e-05,2.40069]
[1744182031504,84.2,76829.8692,0.0,-0.97511,2e-05,2.38921]
[1744182032505,84.2,76828.7832,0.0,-0.97513,2e-05,2.38783]
[1744182034507,84.2,76825.3893,0.0,-0.97518,2e-05,2.38339]
[1744182034712,84.2,76825.3893,0.0,-0.97518,2e-05,2.38355]
[1744182035719,84.2,76814.4803,0.0,-0.97536,2e-05,2.36867]
[1744182036726,84.2,76798.6223,0.0,-0.97562,2e-05,2.34707]
[1744182037733,84.21,76797.9542,0.0,-0.97563,2e-05,2.34634]
[1744182038740,84.21,76802.9449,0.0,-0.97554,2e-05,2.35335]
[1744182040513,84.21,76807.5924,0.0,-0.97546,2e-05,2.35991]
[1744182041762,84.21,76809.8084,0.0,-0.97542,2e-05,2.3633]
[1744182043516,84.21,76806.4202,0.0,-0.97548,2e-05,2.35881]
[1744182044784,84.22,76809.6998,0.0,-0.97542,2e-05,2.36364]
[1744182045791,84.22,76817.1433,0.0,-0.97529,2e-05,2.37404]
[1744182046798,84.22,76823.3346,0.0,-0.97519,2e-05,2.38273]
[1744182047807,84.22,76827.3396,0.0,-0.97512,2e-05,2.38841]
[1744182049823,84.22,76828.8548,0.0,-0.97509,2e-05,2.39075]
[1744182050830,84.22,76830.6134,0.0,-0.97506,2e-05,2.3933]
[1744182051837,84.22,76835.2041,0.0,-0.97498,2e-05,2.39979]
[1744182053851,84.23,76832.0347,0.0,-0.97503,2e-05,2.39562]
[1744182055528,84.23,76833.8026,0.0,-0.975,2e-05,2.39819]
[1744182056875,84.23,76839.3559,0.0,-0.9749,2e-05,2.4061]
[1744182057882,84.23,76846.4698,0.0,-0.97478,2e-05,2.41612]
[1744182058889,84.23,76845.484,0.0,-0.9748,2e-05,2.41483]
[1744182059896,84.23,76842.4755,0.0,-0.97485,2e-05,2.41071]
[1744182061063,84.23,76842.4755,0.0,-0.97485,2e-05,2.41071]
[1744182061092,84.23,76842.4755,0.0,-0.97485,2e-05,2.41071]
[1744182061910,84.23,76848.2378,0.0,-0.97475,2e-05,2.4189]
[1744182062917,84.23,76855.2738,0.0,-0.97463,2e-05,2.42882]
[1744182063924,84.23,76856.7169,0.0,-0.9746,2e-05,2.43088]
[1744182064931,84.23,76866.969,0.0,-0.97442,2e-05,2.44533]
[1744182065939,84.23,76873.0152,0.0,-0.97432,2e-05,2.45389]
[1744182066946,84.23,76875.8148,0.0,-0.97427,2e-05,2.45786]
[1744182067953,84.23,76877.7247,0.0,-0.97424,2e-05,2.46055]
[1744182068960,84.23,76885.8325,0.0,-0.9741,2e-05,2.47203]
[1744182069967,84.23,76894.8964,0.0,-0.97394,2e-05,2.48492]
[1744182070974,84.23,76891.9022,0.0,-0.97399,2e-05,2.48064]
[1744182071981,84.23,76884.8146,0.0,-0.97412,2e-05,2.47055]
[1744182073548,84.23,76868.6948,0.0,-0.9744,2e-05,2.44774]
[1744182073997,84.23,76868.6948,0.0,-0.97439,2e-05,2.4478]
[1744182075444,84.23,76868.6948,0.0,-0.97439,2e-05,2.44788]
[1744182077020,84.24,76847.0136,0.0,-0.97476,2e-05,2.41756]
[1744182078027,84.24,76844.1492,0.0,-0.97481,2e-05,2.41364]
[1744182080043,84.24,76843.4073,0.0,-0.97482,2e-05,2.41279]
[1744182081050,84.24,76840.0577,0.0,-0.97488,2e-05,2.40791]
[1744182083064,84.24,76835.9299,0.0,-0.97495,2e-05,2.40235]
[1744182084071,84.24,76838.2474,0.0,-0.97491,2e-05,2.40568]
[1744182085079,84.24,76839.19,0.0,-0.97489,2e-05,2.40678]
[1744182087095,84.24,76831.6112,0.0,-0.97503,2e-05,2.39604]
[1744182088563,84.24,76844.0787,0.0,-0.97481,2e-05,2.41383]
[1744182088883,84.24,76844.0787,0.0,-0.97481,2e-05,2.41383]
[1744182089564,84.24,76866.7185,0.0,-0.97442,2e-05,2.44587]
[1744182090565,84.24,76885.4182,0.0,-0.97409,2e-05,2.47262]
[1744182091123,84.25,76885.4182,0.0,-0.97413,2e-05,2.46884]
[1744182091943,84.25,76885.4182,0.0,-0.97413,2e-05,2.46884]
[1744182092130,84.25,76885.4182,0.0,-0.97412,2e-05,2.46908]
[1744182093137,84.25,76898.9546,0.0,-0.97389,2e-05,2.48861]
[1744182095151,84.25,76896.6812,0.0,-0.97392,2e-05,2.48584]
[1744182097165,84.25,76898.9683,0.0,-0.97388,2e-05,2.48903]
[1744182098172,84.25,76900.3698,0.0,-0.97386,2e-05,2.49099]
[1744182099179,84.25,76899.5369,0.0,-0.97387,2e-05,2.48975]
[1744182101193,84.25,76898.3383,0.0,-0.97389,2e-05,2.48796]
[1744182103209,84.25,76893.6133,0.0,-0.97398,2e-05,2.48117]
[1744182104214,84.25,76890.7286,0.0,-0.97403,2e-05,2.47705]
[1744182105221,84.25,76886.5136,0.0,-0.9741,2e-05,2.47104]
[1744182108242,84.25,76880.5667,0.0,-0.9742,2e-05,2.46259]
[1744182109249,84.25,76880.9445,0.0,-0.9742,2e-05,2.46311]
[1744182111263,84.25,76886.625,0.0,-0.9741,2e-05,2.47116]
[1744182113277,84.25,76886.0706,0.0,-0.97411,2e-05,2.47032]
[1744182114284,84.25,76896.5891,0.0,-0.97393,2e-05,2.48526]
[1744182115292,84.25,76900.7623,0.0,-0.97385,2e-05,2.49118]
[1744182119320,84.25,76898.5156,0.0,-0.9739,2e-05,2.4878]
[1744182121334,84.25,76900.1295,0.0,-0.97387,2e-05,2.49003]
[1744182123348,84.25,76899.0632,0.0,-0.97389,2e-05,2.48842]
[1744182124355,84.25,76900.6574,0.0,-0.97386,2e-05,2.49065]
[1744182125362,84.25,76904.1198,0.0,-0.9738,2e-05,2.49555]
[1744182126369,84.25,76906.1725,0.0,-0.97377,2e-05,2.49842]
[1744182127378,84.24,76914.0043,0.0,-0.97363,2e-05,2.50957]
[1744182128383,84.24,76920.0644,0.0,-0.97352,2e-05,2.51819]
[1744182129390,84.24,76925.8133,0.0,-0.97342,2e-05,2.52637]
[1744182129692,84.24,76925.8133,0.0,-0.97342,2e-05,2.52637]
[1744182129705,84.24,76925.8133,0.0,-0.97342,2e-05,2.52637]
[1744182130665,84.24,76925.8133,0.0,-0.97342,2e-05,2.52624]
[1744182131404,84.24,76925.8133,0.0,-0.97343,2e-05,2.52611]
[1744182133418,84.24,76933.6738,0.0,-0.97329,2e-05,2.53727]
[1744182134425,84.24,76925.3562,0.0,-0.97344,2e-05,2.52512]
[1744182135432,84.24,76929.4919,0.0,-0.97337,2e-05,2.531]
[1744182136439,84.24,76926.3163,0.0,-0.97342,2e-05,2.52631]
[1744182137446,84.24,76923.2785,0.0,-0.97348,2e-05,2.52183]
[1744182138453,84.23,76922.6172,0.0,-0.97349,2e-05,2.52079]
[1744182139411,84.23,76922.6172,0.0,-0.97349,2e-05,2.52079]
[1744182139470,84.23,76922.6172,0.0,-0.97349,2e-05,2.52079]
[1744182140620,84.23,76932.0517,0.0,-0.97332,2e-05,2.53431]
[1744182142623,84.23,77006.928,0.0,-0.97197,2e-05,2.64409]
[1744182143500,84.23,77006.928,0.0,-0.97197,2e-05,2.64389]
[1744182144507,84.23,77025.0778,0.0,-0.97163,2e-05,2.67088]
[1744182145514,84.23,77031.4157,0.0,-0.97152,2e-05,2.6802]
[1744182146522,84.22,77035.2679,0.0,-0.97145,2e-05,2.6858]
[1744182147528,84.22,77034.0707,0.0,-0.97147,2e-05,2.68379]
[1744182148535,84.22,77026.2794,0.0,-0.97162,2e-05,2.67188]
[1744182149542,84.22,77015.0026,0.0,-0.97183,2e-05,2.65477]
[1744182150549,84.22,77022.473,0.0,-0.9717,2e-05,2.66575]
[1744182151556,84.21,77036.7462,0.0,-0.97147,2e-05,2.6828]
[1744182152563,84.21,77040.421,0.0,-0.97141,2e-05,2.68812]
[1744182156591,84.2,77038.3245,0.0,-0.97146,2e-05,2.68393]
[1744182157793,84.2,77039.8757,0.0,-0.97144,2e-05,2.6859]
[1744182161641,84.19,77040.6686,0.0,-0.97143,2e-05,2.68628]
[1744182162646,84.13,77075.5923,0.0,-0.97086,2e-05,2.73234]
[1744182163652,84.08,77184.0666,0.0,-0.96881,2e-05,2.89475]
[1744182165654,84.06,77127.6764,0.0,-0.96997,2e-05,2.80333]
[1744182166655,84.06,77116.4469,0.0,-0.97018,2e-05,2.78603]
[1744182167656,84.06,77119.9687,0.0,-0.97011,2e-05,2.79168]
[1744182168657,84.06,77128.601,0.0,-0.96994,2e-05,2.80528]
[1744182169658,84.06,77132.1916,0.0,-0.96987,2e-05,2.81103]
[1744182171660,84.06,77183.4267,0.0,-0.96884,2e-05,2.89201]
[1744182173662,84.06,77219.6074,0.0,-0.9681,2e-05,2.94999]
[1744182174663,84.06,77225.5021,0.0,-0.96798,2e-05,2.95943]
[1744182178980,84.06,77224.533,0.0,-0.968,2e-05,2.95777]
[1744182179670,84.03,77307.7317,0.0,-0.96628,2e-05,3.0915]
[1744182182674,84.02,77347.626,0.0,-0.96543,2e-05,3.15717]
[1744182183674,84.0,77423.9765,0.0,-0.96376,2e-05,3.28486]
[1744182185677,83.99,77441.444,0.0,-0.96337,2e-05,3.31513]
[1744182188679,83.99,77432.0201,0.0,-0.9636,2e-05,3.29773]
[1744182189680,83.99,77410.5874,0.0,-0.96409,2e-05,3.26049]
[1744182191889,83.99,77410.5874,0.0,-0.96409,2e-05,3.26044]
[1744182196701,83.97,77307.0196,0.0,-0.9664,2e-05,3.0826]
[1744182198706,83.97,77321.8884,0.0,-0.96608,2e-05,3.10728]
[1744182199707,83.97,77340.3745,0.0,-0.96568,2e-05,3.13815]
[1744182201769,83.93,77413.53,0.0,-0.96411,2e-05,3.25893]
[1744182201962,83.9,77413.53,0.0,-0.96417,2e-05,3.25395]
[1744182202969,83.89,77435.0159,0.0,-0.96369,2e-05,3.29096]
[1744182203976,83.89,77390.2021,0.0,-0.96471,2e-05,3.21317]
[1744182205091,83.89,77390.2021,0.0,-0.96471,2e-05,3.21317]
[1744182205141,83.89,77390.2021,0.0,-0.96471,2e-05,3.21317]
[1744182205275,83.89,77390.2021,0.0,-0.96471,2e-05,3.21302]
[1744182205989,83.89,77390.2021,0.0,-0.96471,2e-05,3.21302]
[1744182206154,83.89,77390.2021,0.0,-0.96471,2e-05,3.21302]
[1744182206237,83.89,77390.2021,0.0,-0.96471,2e-05,3.21302]
[1744182206773,83.89,77346.3023,0.0,-0.96569,2e-05,3.1381]
[1744182207774,83.89,77264.6102,0.0,-0.96744,2e-05,3.00219]
[1744182209776,83.89,77230.4366,0.0,-0.96815,2e-05,2.94691]
[1744182211778,83.9,77221.8852,0.0,-0.96837,2e-05,2.92908]
[1744182213041,83.9,77221.8852,0.0,-0.96836,2e-05,2.92933]
[1744182214048,83.9,77214.2932,0.0,-0.96851,2e-05,2.91743]
[1744182215070,83.9,77184.2741,0.0,-0.96912,2e-05,2.86946]
[1744182217790,83.91,77252.3625,0.0,-0.96772,2e-05,2.97981]
[1744182218079,83.91,77252.3625,0.0,-0.96771,2e-05,2.97993]
[1744182219087,83.91,77260.8076,0.0,-0.96754,2e-05,2.99387]
[1744182220093,83.91,77253.4601,0.0,-0.96769,2e-05,2.98199]
[1744182222834,83.91,77260.2186,0.0,-0.96754,2e-05,2.99316]
[1744182223797,83.91,77288.2614,0.0,-0.96695,2e-05,3.03945]
[1744182224433,83.91,77288.2614,0.0,-0.96695,2e-05,3.03945]
[1744182224534,83.91,77288.2614,0.0,-0.96696,2e-05,3.039]
[1744182225387,83.91,77288.2614,0.0,-0.96696,2e-05,3.039]
[1744182226850,83.91,77301.4256,0.0,-0.96667,2e-05,3.06084]
[1744182228852,83.91,77351.7725,0.0,-0.96558,2e-05,3.14548]
[1744182233869,83.9,77429.9067,0.0,-0.96385,2e-05,3.27779]
[1744182234870,83.88,77471.0488,0.0,-0.96293,2e-05,3.34771]
[1744182238879,83.89,77482.6686,0.0,-0.96263,2e-05,3.37009]
[1744182239880,83.89,77526.6743,0.0,-0.9616,2e-05,3.44793]
[1744182241866,83.88,77524.8355,0.0,-0.96165,2e-05,3.44378]
[1744182242400,83.88,77524.8355,0.0,-0.96165,2e-05,3.44378]
[1744182242620,83.87,77524.8355,0.0,-0.96167,2e-05,3.44281]
[1744182243324,83.87,77530.4954,0.0,-0.96153,2e-05,3.45301]
[1744182244049,83.87,77530.4954,0.0,-0.96153,2e-05,3.45301]
[1744182244921,83.86,77538.5132,0.0,-0.96135,2e-05,3.46632]
[1744182247927,83.86,77491.8662,0.0,-0.96247,2e-05,3.3826]
[1744182249929,83.86,77377.0354,0.0,-0.9651,2e-05,3.18229]
[1744182251931,83.85,77466.2952,0.0,-0.96308,2e-05,3.33612]
[1744182252932,83.86,77488.0247,0.0,-0.96257,2e-05,3.37474]
[1744182254410,83.86,77488.0247,0.0,-0.96257,2e-05,3.37482]
[1744182255416,83.86,77510.3535,0.0,-0.96204,2e-05,3.41457]
[1744182256437,83.84,77572.6204,0.0,-0.96057,2e-05,3.52504]
[1744182257950,83.82,77643.5026,0.0,-0.95884,3e-05,3.65337]
[1744182259444,83.82,77643.5026,0.0,-0.95884,3e-05,3.65345]
[1744182260954,83.82,77659.9106,0.0,-0.95842,3e-05,3.68422]
[1744182261958,83.8,77647.5114,0.0,-0.95877,3e-05,3.65833]
[1744182262958,83.8,77615.315,0.0,-0.95959,3e-05,3.59801]
[1744182263960,83.79,77594.3646,0.0,-0.96011,2e-05,3.5591]
[1744182267504,83.78,77592.6385,0.0,-0.96019,2e-05,3.55381]
[1744182268512,83.76,77602.0753,0.0,-0.95998,2e-05,3.56938]
[1744182269518,83.76,77609.1252,0.0,-0.9598,2e-05,3.58228]
[1744182270525,83.76,77593.9481,0.0,-0.96018,2e-05,3.55416]
[1744182271532,83.76,77575.6732,0.0,-0.96068,2e-05,3.51563]
[1744182272540,83.76,77567.0828,0.0,-0.96089,2e-05,3.49994]
[1744182274573,83.76,77560.4487,0.0,-0.96105,2e-05,3.48792]
[1744182275974,83.76,77482.5256,0.0,-0.96291,2e-05,3.34824]
[1744182277586,83.77,77482.5256,0.0,-0.96291,2e-05,3.34842]
[1744182277976,83.77,77531.002,0.0,-0.96176,2e-05,3.43515]
[1744182279607,83.77,77531.002,0.0,-0.96176,2e-05,3.43523]
[1744182280979,83.77,77560.8822,0.0,-0.96104,2e-05,3.48932]
[1744182284983,83.77,77573.3232,0.0,-0.96073,2e-05,3.51184]
[1744182286985,83.77,77565.0301,0.0,-0.96094,2e-05,3.49659]
[1744182287986,83.77,77550.4574,0.0,-0.96129,2e-05,3.47009]
[1744182288987,83.77,77538.3122,0.0,-0.96159,2e-05,3.44814]
[1744182290716,83.77,77538.3122,0.0,-0.96159,2e-05,3.44814]
[1744182290815,83.77,77538.3122,0.0,-0.96159,2e-05,3.44814]
[1744182291991,83.77,77520.9206,0.0,-0.962,2e-05,3.41695]
[1744182292992,83.77,77474.0913,0.0,-0.9631,2e-05,3.334]
[1744182295736,83.77,77477.3211,0.0,-0.96302,2e-05,3.34015]
[1744182296736,83.78,77462.1366,0.0,-0.96337,2e-05,3.31364]
[1744182297743,83.78,77461.6882,0.0,-0.96338,2e-05,3.31284]
[1744182298751,83.78,77417.2423,0.0,-0.9644,2e-05,3.23536]
[1744182299757,83.78,77416.5545,0.0,-0.96441,2e-05,3.23425]
[1744182300764,83.78,77386.1475,0.0,-0.96509,2e-05,3.18202]
[1744182301775,83.78,77395.7201,0.0,-0.96488,2e-05,3.19881]
[1744182302783,83.78,77409.2835,0.0,-0.96457,2e-05,3.22247]
[1744182303801,83.78,77430.8242,0.0,-0.96408,2e-05,3.25976]
[1744182304808,83.78,77430.8242,0.0,-0.96408,2e-05,3.25989]
[1744182305509,83.78,77430.8242,0.0,-0.96408,2e-05,3.25989]
[1744182305525,83.78,77430.8242,0.0,-0.96408,2e-05,3.25989]
[1744182305818,83.78,77430.8242,0.0,-0.96407,2e-05,3.25999]
[1744182307013,83.78,77430.8242,0.0,-0.96407,2e-05,3.25999]
[1744182306826,83.78,77378.158,0.0,-0.96526,2e-05,3.16946]
[1744182307102,83.78,77378.158,0.0,-0.96526,2e-05,3.16946]
[1744182307204,83.78,77378.158,0.0,-0.96526,2e-05,3.16946]
[1744182307832,83.79,77378.158,0.0,-0.96526,2e-05,3.16964]
[1744182308839,83.79,77351.2664,0.0,-0.96585,2e-05,3.12401]
[1744182311860,83.79,77349.591,0.0,-0.96588,2e-05,3.1219]
[1744182313031,83.79,77354.6038,0.0,-0.96576,2e-05,3.13052]
[1744182313874,83.79,77354.6038,0.0,-0.96576,2e-05,3.13073]
[1744182314881,83.8,77336.4272,0.0,-0.96616,2e-05,3.10036]
[1744182315888,83.8,77324.3243,0.0,-0.96641,2e-05,3.08031]
[1744182317902,83.8,77332.1095,0.0,-0.96624,2e-05,3.09374]
[1744182318909,83.8,77348.8118,0.0,-0.96588,2e-05,3.12183]
[1744182319129,83.8,77348.8118,0.0,-0.96588,2e-05,3.12183]
[1744182319132,83.8,77348.8118,0.0,-0.96588,2e-05,3.12183]
[1744182319916,83.8,77348.8118,0.0,-0.96587,2e-05,3.12205]
[1744182320923,83.8,77384.2518,0.0,-0.96509,2e-05,3.18227]
[1744182321930,83.8,77398.0517,0.0,-0.96478,2e-05,3.20593]
[1744182322937,83.8,77410.4316,0.0,-0.9645,2e-05,3.22728]
[1744182323944,83.8,77399.1223,0.0,-0.96476,2e-05,3.20785]
[1744182324951,83.8,77395.4924,0.0,-0.96484,2e-05,3.20168]
[1744182325958,83.8,77390.8092,0.0,-0.96494,2e-05,3.19367]
[1744182326643,83.8,77390.8092,0.0,-0.96494,2e-05,3.19367]
[1744182326965,83.81,77390.8092,0.0,-0.96494,2e-05,3.19407]
[1744182327970,83.81,77390.8092,0.0,-0.96494,2e-05,3.19407]
[1744182327977,83.81,77390.8092,0.0,-0.96494,2e-05,3.19407]
[1744182328046,83.81,77402.6601,0.0,-0.96467,2e-05,3.21445]
[1744182328979,83.81,77402.6601,0.0,-0.96467,2e-05,3.21453]
[1744182329986,83.81,77382.624,0.0,-0.96512,2e-05,3.18028]
[1744182330993,83.81,77373.1624,0.0,-0.96533,2e-05,3.16421]
[1744182332000,83.81,77389.5042,0.0,-0.96501,2e-05,3.18747]
[1744182333007,83.81,77408.4341,0.0,-0.96458,2e-05,3.21999]
[1744182333107,83.81,77408.4341,0.0,-0.96458,2e-05,3.21999]
[1744182334015,83.81,77408.4341,0.0,-0.96458,2e-05,3.22]
[1744182335022,83.81,77410.0867,0.0,-0.96455,2e-05,3.22286]
[1744182336029,83.81,77411.0777,0.0,-0.96452,2e-05,3.22456]
[1744182337036,83.81,77417.3739,0.0,-0.96438,2e-05,3.23578]
[1744182338043,83.82,77425.6085,0.0,-0.96419,2e-05,3.25039]
[1744182339050,83.82,77421.7522,0.0,-0.96427,2e-05,3.24405]
[1744182340057,83.82,77424.7083,0.0,-0.9642,2e-05,3.24952]
[1744182342071,83.83,77421.4034,0.0,-0.96426,2e-05,3.2445]
[1744182342914,83.83,77421.4034,0.0,-0.96426,2e-05,3.2445]
[1744182345075,83.83,77426.6871,0.0,-0.96413,2e-05,3.25472]
[1744182346076,83.84,77415.7117,0.0,-0.96437,2e-05,3.23608]
[1744182347077,83.84,77420.7709,0.0,-0.96425,2e-05,3.24518]
[1744182348079,83.84,77421.8235,0.0,-0.96422,2e-05,3.24735]
[1744182349079,83.85,77410.9194,0.0,-0.96447,2e-05,3.22887]
[1744182349813,83.85,77410.9194,0.0,-0.96447,2e-05,3.22887]
[1744182349901,83.85,77410.9194,0.0,-0.96446,2e-05,3.22929]
[1744182351081,83.85,77392.7444,0.0,-0.96486,2e-05,3.19844]
[1744182352082,83.86,77402.4338,0.0,-0.96464,2e-05,3.21549]
[1744182353083,83.86,77409.8939,0.0,-0.96447,2e-05,3.22872]
[1744182354084,83.86,77408.0383,0.0,-0.9645,2e-05,3.2259]
[1744182355086,83.86,77400.2484,0.0,-0.96467,2e-05,3.21288]
[1744182355782,83.86,77400.2484,0.0,-0.96467,2e-05,3.21288]
[1744182356086,83.87,77417.3483,0.0,-0.96428,2e-05,3.24273]
[1744182357087,83.87,77436.4863,0.0,-0.96384,2e-05,3.27627]
[1744182358088,83.87,77461.9468,0.0,-0.96325,2e-05,3.32108]
[1744182359089,83.87,77470.176,0.0,-0.96306,2e-05,3.33578]
[1744182360091,83.87,77475.2166,0.0,-0.96294,2e-05,3.34487]
[1744182361091,83.88,77474.1165,0.0,-0.96296,2e-05,3.34312]
[1744182362092,83.88,77485.9364,0.0,-0.96268,2e-05,3.3642]
[1744182363093,83.88,77505.7395,0.0,-0.96221,2e-05,3.39956]
[1744182363118,83.88,77505.7395,0.0,-0.96221,2e-05,3.39956]
[1744182363236,83.88,77505.7395,0.0,-0.96221,2e-05,3.39956]
[1744182364876,83.88,77505.7395,0.0,-0.96221,2e-05,3.39956]
[1744182364883,83.88,77505.7395,0.0,-0.96221,2e-05,3.39956]
[1744182364899,83.88,77505.7395,0.0,-0.96221,2e-05,3.39973]
[1744182366098,83.88,77534.326,0.0,-0.96153,2e-05,3.45109]
[1744182367099,83.88,77542.4004,0.0,-0.96133,2e-05,3.46568]
[1744182368100,83.88,77545.8994,0.0,-0.96125,2e-05,3.472]
[1744182369101,83.88,77547.2734,0.0,-0.96122,2e-05,3.47448]
[1744182371103,83.88,77537.3387,0.0,-0.96146,2e-05,3.45649]
[1744182372104,83.88,77524.7975,0.0,-0.96176,2e-05,3.43393]
[1744182374106,83.88,77509.3257,0.0,-0.96212,2e-05,3.40633]
[1744182375107,83.88,77516.1954,0.0,-0.96196,2e-05,3.41871]
[1744182376108,83.88,77513.0471,0.0,-0.96203,2e-05,3.41315]
[1744182377109,83.88,77502.887,0.0,-0.96227,2e-05,3.39509]
[1744182378110,83.88,77504.0462,0.0,-0.96224,2e-05,3.39726]
[1744182379111,83.88,77516.3979,0.0,-0.96195,2e-05,3.41944]
[1744182381113,83.88,77525.0048,0.0,-0.96174,2e-05,3.435]
[1744182382115,83.89,77518.3519,0.0,-0.9619,2e-05,3.42311]
[1744182383116,83.89,77503.8971,0.0,-0.96224,2e-05,3.39733]
[1744182385118,83.89,77510.7686,0.0,-0.96208,2e-05,3.40979]
[1744182386119,83.89,77501.1614,0.0,-0.9623,2e-05,3.39273]
[1744182387120,83.89,77493.5551,0.0,-0.96248,2e-05,3.37932]
[1744182388121,83.89,77485.4014,0.0,-0.96267,2e-05,3.36499]
[1744182389122,83.91,77471.7025,0.0,-0.96297,2e-05,3.34268]
[1744182389744,83.91,77471.7025,0.0,-0.96297,2e-05,3.34268]
[1744182390123,83.92,77459.9771,0.0,-0.96321,2e-05,3.32425]
[1744182391124,83.94,77453.2145,0.0,-0.96338,2e-05,3.30998]
[1744182391292,83.94,77453.2145,0.0,-0.96338,2e-05,3.30998]
[1744182391388,83.94,77453.2145,0.0,-0.96338,2e-05,3.30998]
[1744182392125,83.94,77448.7374,0.0,-0.96348,2e-05,3.30239]
[1744182393126,83.94,77444.3773,0.0,-0.96358,2e-05,3.29503]
[1744182395128,83.95,77450.4969,0.0,-0.96343,2e-05,3.30661]
[1744182396129,83.95,77452.4244,0.0,-0.96338,2e-05,3.31041]
[1744182397130,83.96,77439.7152,0.0,-0.96366,2e-05,3.28863]
[1744182398131,83.96,77430.2468,0.0,-0.96387,2e-05,3.27261]
[1744182399132,83.97,77420.3301,0.0,-0.96409,2e-05,3.2559]
[1744182400133,83.97,77403.8077,0.0,-0.96446,2e-05,3.22787]
[1744182401134,83.97,77396.9463,0.0,-0.96461,2e-05,3.21662]
[1744182401705,83.97,77396.9463,0.0,-0.96461,2e-05,3.21662]
[1744182402136,83.98,77401.1815,0.0,-0.96451,2e-05,3.22446]
[1744182403136,83.98,77402.561,0.0,-0.96447,2e-05,3.22736]
[1744182404137,83.99,77407.1787,0.0,-0.96436,2e-05,3.23584]
[1744182405138,83.99,77409.9134,0.0,-0.96429,2e-05,3.24107]
[1744182406139,84.02,77399.576,0.0,-0.96447,2e-05,3.22697]
[1744182407140,84.05,77393.6116,0.0,-0.96455,2e-05,3.22053]
[1744182408141,84.08,77386.7355,0.0,-0.96466,2e-05,3.21265]
[1744182409143,84.08,77383.158,0.0,-0.96473,2e-05,3.20692]
[1744182411145,84.09,77379.3545,0.0,-0.96481,2e-05,3.20122]
[1744182412020,84.09,77379.3545,0.0,-0.96481,2e-05,3.20122]
[1744182412123,84.09,77379.3545,0.0,-0.9648,2e-05,3.20171]
[1744182413147,84.1,77334.8361,0.0,-0.96578,2e-05,3.12665]
[1744182414148,84.1,77329.866,0.0,-0.96588,2e-05,3.11882]
[1744182415154,84.11,77342.5026,0.0,-0.9656,2e-05,3.14062]
[1744182416155,84.11,77338.3133,0.0,-0.96568,2e-05,3.13406]
[1744182417156,84.11,77334.715,0.0,-0.96575,2e-05,3.12852]
[1744182418158,84.12,77341.0776,0.0,-0.96561,2e-05,3.13975]
[1744182418880,84.12,77341.0776,0.0,-0.96561,2e-05,3.13975]
[1744182419159,84.12,77362.8205,0.0,-0.96512,2e-05,3.17705]
[1744182420160,84.12,77381.0051,0.0,-0.96471,2e-05,3.2085]
[1744182423163,84.14,77449.2778,0.0,-0.96313,2e-05,3.32842]
[1744182424164,84.14,77462.8801,0.0,-0.96281,2e-05,3.35272]
[1744182427167,84.15,77471.3536,0.0,-0.9626,2e-05,3.36871]
[1744182429171,84.15,77444.7011,0.0,-0.96321,2e-05,3.32246]
[1744182431173,84.16,77423.4893,0.0,-0.96369,2e-05,3.28629]
[1744182432174,84.16,77407.8831,0.0,-0.96404,2e-05,3.25969]
[1744182434176,84.17,77397.3905,0.0,-0.96426,2e-05,3.24257]
[1744182437179,84.18,77386.8466,0.0,-0.96448,2e-05,3.22601]
[1744182438180,84.19,77369.4136,0.0,-0.96486,2e-05,3.19673]
[1744182442187,84.24,77384.2587,0.0,-0.96443,2e-05,3.22937]
[1744182443187,84.25,77391.9786,0.0,-0.96425,2e-05,3.24317]
[1744182444188,84.25,77413.3342,0.0,-0.96376,2e-05,3.28059]
[1744182445189,84.26,77424.522,0.0,-0.96349,2e-05,3.30049]
[1744182448192,84.27,77407.358,0.0,-0.96387,2e-05,3.27192]
[1744182449193,84.27,77387.6453,0.0,-0.96431,2e-05,3.23838]
[1744182451197,84.27,77370.964,0.0,-0.96473,2e-05,3.20563]
[1744182451877,84.28,77370.964,0.0,-0.96472,2e-05,3.2063]
[1744182453199,84.29,77322.1543,0.0,-0.96578,2e-05,3.12498]
[1744182454200,84.3,77338.9994,0.0,-0.9654,2e-05,3.15402]
[1744182459205,84.32,77325.7998,0.0,-0.96565,2e-05,3.13507]
[1744182460940,84.33,77325.7998,0.0,-0.96564,2e-05,3.13577]
[1744182462208,84.34,77291.6886,0.0,-0.96636,2e-05,3.08018]
[1744182464969,84.35,77292.9256,0.0,-0.96631,2e-05,3.08372]
[1744182465541,84.35,77292.9256,0.0,-0.96631,2e-05,3.08372]
[1744182465542,84.35,77292.9256,0.0,-0.96631,2e-05,3.08372]
[1744182466213,84.36,77265.8576,0.0,-0.96687,2e-05,3.04041]
[1744182468215,84.37,77242.8561,0.0,-0.96734,2e-05,3.00417]
[1744182469562,84.37,77242.8561,0.0,-0.96734,2e-05,3.00417]
[1744182470014,84.38,77242.8561,0.0,-0.96733,2e-05,3.00491]
[1744182471052,84.38,77242.8561,0.0,-0.96733,2e-05,3.00491]
[1744182471218,84.45,77201.7528,0.0,-0.96808,2e-05,2.94631]
[1744182474221,84.52,77218.9935,0.0,-0.96761,2e-05,2.98295]
[1744182476223,84.53,77229.7966,0.0,-0.96736,2e-05,3.00193]
[1744182477224,84.53,77230.6915,0.0,-0.96733,2e-05,3.00408]
[1744182478225,84.54,77226.9448,0.0,-0.9674,2e-05,2.99868]
[1744182479226,84.55,77224.3934,0.0,-0.96745,2e-05,2.99523]
[1744182479727,84.55,77224.3934,0.0,-0.96745,2e-05,2.99523]
[1744182480086,84.55,77224.3934,0.0,-0.96745,2e-05,2.99523]
[1744182485232,84.58,77240.424,0.0,-0.96705,2e-05,3.02557]
[1744182488235,84.6,77261.6412,0.0,-0.96658,2e-05,3.06259]
[1744182490163,84.6,77261.6412,0.0,-0.96657,2e-05,3.06334]
[1744182491238,84.61,77252.5419,0.0,-0.96674,2e-05,3.04983]
[1744182492814,84.62,77259.0055,0.0,-0.96659,2e-05,3.06123]
[1744182492897,84.62,77259.0055,0.0,-0.96659,2e-05,3.06123]
[1744182493184,84.62,77259.0055,0.0,-0.96659,2e-05,3.06123]
[1744182494241,84.63,77267.1431,0.0,-0.9664,2e-05,3.07616]
[1744182495242,84.64,77272.2681,0.0,-0.96628,2e-05,3.08537]
[1744182496243,84.64,77266.7164,0.0,-0.96639,2e-05,3.0769]
[1744182497244,84.65,77257.2827,0.0,-0.96658,2e-05,3.06205]
[1744182499226,84.66,77254.8773,0.0,-0.96661,2e-05,3.05957]
[1744182500233,84.67,77247.193,0.0,-0.96677,2e-05,3.04766]
[1744182501240,84.67,77243.4645,0.0,-0.96683,2e-05,3.04228]
[1744182503253,84.68,77250.8033,0.0,-0.96666,2e-05,3.05558]
[1744182504254,84.69,77244.9842,0.0,-0.96678,2e-05,3.04662]
[1744182505255,84.69,77234.9454,0.0,-0.96698,2e-05,3.0308]
[1744182506256,84.7,77236.5883,0.0,-0.96694,2e-05,3.03413]
[1744182507257,84.7,77245.0582,0.0,-0.96675,2e-05,3.04864]
[1744182509259,84.71,77232.3275,0.0,-0.967,2e-05,3.02903]
[1744182510260,84.72,77234.7235,0.0,-0.96695,2e-05,3.03359]
[1744182511261,84.72,77232.3798,0.0,-0.96703,2e-05,3.02587]
[1744182512262,84.73,77243.3542,0.0,-0.96679,2e-05,3.04447]
[1744182513263,84.73,77260.9406,0.0,-0.96641,2e-05,3.07403]
[1744182514264,84.74,77268.1241,0.0,-0.96625,2e-05,3.08648]
[1744182515265,84.74,77271.094,0.0,-0.96618,2e-05,3.09195]
[1744182517267,84.75,77266.3475,0.0,-0.96626,2e-05,3.08518]
[1744182519269,84.76,77268.0734,0.0,-0.96621,2e-05,3.08914]
[1744182520270,84.77,77265.6295,0.0,-0.96626,2e-05,3.08564]
[1744182521271,84.77,77263.8083,0.0,-0.96629,2e-05,3.08318]
[1744182522272,84.77,77266.3544,0.0,-0.96623,2e-05,3.08795]
[1744182523273,84.78,77264.1041,0.0,-0.96627,2e-05,3.08478]
[1744182524274,84.78,77260.6647,0.0,-0.96634,2e-05,3.07964]
[1744182525275,84.79,77259.2955,0.0,-0.96636,2e-05,3.07794]
[1744182527277,84.8,77255.7677,0.0,-0.96642,2e-05,3.07325]
[1744182528278,84.8,77252.324,0.0,-0.96648,2e-05,3.06815]
[1744182529279,84.81,77253.6315,0.0,-0.96645,2e-05,3.07088]
[1744182530754,84.81,77253.6315,0.0,-0.96645,2e-05,3.07088]
[1744182530842,84.81,77253.6315,0.0,-0.96645,2e-05,3.07088]
[1744182532282,84.81,77286.0506,0.0,-0.96573,2e-05,3.12575]
[1744182533283,84.82,77311.1983,0.0,-0.96518,2e-05,3.16839]
[1744182534284,84.82,77325.8358,0.0,-0.96485,2e-05,3.19353]
[1744182536286,84.83,77328.155,0.0,-0.96479,2e-05,3.19822]
[1744182537287,84.83,77317.8774,0.0,-0.96501,2e-05,3.1812]
[1744182538288,84.83,77310.2073,0.0,-0.96517,2e-05,3.16867]
[1744182539289,84.84,77286.6522,0.0,-0.96568,2e-05,3.12959]
[1744182540290,84.84,77276.9985,0.0,-0.96589,2e-05,3.11398]
[1744182541520,84.85,77280.6867,0.0,-0.96579,2e-05,3.12111]
[1744182544541,84.86,77283.7353,0.0,-0.96571,2e-05,3.12764]
[1744182545548,84.86,77293.9724,0.0,-0.96548,2e-05,3.14519]
[1744182546557,84.87,77309.0863,0.0,-0.96514,2e-05,3.17102]
[1744182547562,84.87,77314.5707,0.0,-0.96502,2e-05,3.18069]
[1744182548570,84.87,77310.5652,0.0,-0.9651,2e-05,3.17434]
[1744182549576,84.88,77306.5869,0.0,-0.96518,2e-05,3.16809]
[1744182550483,84.88,77306.5869,0.0,-0.96518,2e-05,3.16809]
[1744182551302,84.88,77282.1047,0.0,-0.96571,2e-05,3.12749]
[1744182552597,84.89,77283.1622,0.0,-0.96567,2e-05,3.13024]
[1744182554305,84.89,77268.8837,0.0,-0.96598,2e-05,3.10695]
[1744182555618,84.9,77271.3858,0.0,-0.96591,2e-05,3.11212]
[1744182558309,84.91,77275.6228,0.0,-0.9658,2e-05,3.12018]
[1744182558639,84.91,77275.6228,0.0,-0.9658,2e-05,3.12071]
[1744182560654,84.92,77256.4729,0.0,-0.9662,2e-05,3.08997]
[1744182562668,84.93,77257.7288,0.0,-0.96615,2e-05,3.09311]
[1744182563675,84.93,77261.8101,0.0,-0.96606,2e-05,3.10039]
[1744182564682,84.94,77266.3839,0.0,-0.96595,2e-05,3.1085]
[1744182565689,84.98,77264.9431,0.0,-0.96592,2e-05,3.11103]
[1744182566696,85.02,77270.4942,0.0,-0.96574,2e-05,3.12492]
[1744182567703,85.02,77276.9327,0.0,-0.96559,2e-05,3.13612]
[1744182568710,85.02,77282.2224,0.0,-0.96547,2e-05,3.14542]
[1744182569717,85.06,77278.1041,0.0,-0.9655,2e-05,3.14321]
[1744182570724,85.06,77272.5622,0.0,-0.96561,2e-05,3.13441]
[1744182573745,85.11,77265.5032,0.0,-0.96574,2e-05,3.12369]
[1744182574752,85.11,77268.6753,0.0,-0.96566,2e-05,3.12942]
[1744182575759,85.12,77277.4754,0.0,-0.96547,2e-05,3.14455]
[1744182576766,85.12,77279.5365,0.0,-0.96541,2e-05,3.14843]
[1744182577776,85.12,77282.2425,0.0,-0.96535,2e-05,3.15339]
[1744182578781,85.13,77285.2279,0.0,-0.96528,2e-05,3.15881]
[1744182581802,85.14,77286.143,0.0,-0.96524,2e-05,3.1616]
[1744182583818,85.14,77284.3073,0.0,-0.96527,2e-05,3.15935]
[1744182584824,85.15,77287.6489,0.0,-0.96519,2e-05,3.16535]
[1744182586344,85.15,77303.2771,0.0,-0.96484,2e-05,3.19205]
[1744182586838,85.15,77303.2771,0.0,-0.96484,2e-05,3.19244]
[1744182587845,85.15,77294.7547,0.0,-0.96502,2e-05,3.17845]
[1744182588852,85.16,77292.1922,0.0,-0.96507,2e-05,3.17455]
[1744182589859,85.16,77285.1897,0.0,-0.96522,2e-05,3.16319]
[1744182590866,85.16,77282.9676,0.0,-0.96526,2e-05,3.15989]
[1744182591873,85.17,77280.476,0.0,-0.96531,2e-05,3.15614]
[1744182592880,85.17,77278.7996,0.0,-0.96534,2e-05,3.15376]
[1744182593887,85.18,77274.9666,0.0,-0.96542,2e-05,3.14778]
[1744182596908,85.19,77270.6896,0.0,-0.9655,2e-05,3.14197]
[1744182598922,85.19,77262.1467,0.0,-0.96567,2e-05,3.12863]
[1744182599929,85.2,77267.3001,0.0,-0.96555,2e-05,3.13766]
[1744182600936,85.2,77273.0881,0.0,-0.96542,2e-05,3.14776]
[1744182601943,85.2,77274.3191,0.0,-0.96539,2e-05,3.15026]
[1744182602950,85.21,77269.0615,0.0,-0.9655,2e-05,3.14193]
[1744182603957,85.21,77262.0473,0.0,-0.96564,2e-05,3.13068]
[1744182604964,85.21,77266.0154,0.0,-0.96555,2e-05,3.13773]
[1744182605971,85.22,77272.4091,0.0,-0.96541,2e-05,3.14883]
[1744182606978,85.22,77275.481,0.0,-0.96533,2e-05,3.1544]
[1744182608317,85.22,77275.481,0.0,-0.96533,2e-05,3.1544]
[1744182608318,85.22,77275.481,0.0,-0.96533,2e-05,3.1544]
[1744182608373,85.22,77266.1178,0.0,-0.96553,2e-05,3.13919]
[1744182608994,85.23,77266.1178,0.0,-0.96552,2e-05,3.13966]
[1744182610001,85.23,77258.2339,0.0,-0.96569,2e-05,3.12701]
[1744182611008,85.24,77245.8271,0.0,-0.96595,2e-05,3.10691]
[1744182614029,85.25,77248.6556,0.0,-0.96587,2e-05,3.1128]
[1744182615036,85.25,77255.511,0.0,-0.96572,2e-05,3.12439]
[1744182616043,85.28,77257.6661,0.0,-0.96562,2e-05,3.13251]
[1744182617050,85.29,77259.182,0.0,-0.96558,2e-05,3.13522]
[1744182618059,85.29,77262.1892,0.0,-0.96551,2e-05,3.14044]
[1744182619075,85.29,77258.141,0.0,-0.9656,2e-05,3.13389]
[1744182620076,85.29,77255.2349,0.0,-0.96566,2e-05,3.12928]
[1744182621083,85.29,77248.7389,0.0,-0.96579,2e-05,3.11874]
[1744182622090,85.29,77234.6675,0.0,-0.96609,2e-05,3.09571]
[1744182622628,85.29,77234.6675,0.0,-0.96609,2e-05,3.09571]
[1744182624104,85.3,77225.3982,0.0,-0.96628,2e-05,3.08098]
[1744182625111,85.3,77227.2369,0.0,-0.96624,2e-05,3.08428]
[1744182627125,85.31,77224.3117,0.0,-0.9663,2e-05,3.08004]
[1744182628132,85.31,77221.4538,0.0,-0.96635,2e-05,3.07562]
[1744182629139,85.31,77223.3288,0.0,-0.96631,2e-05,3.07899]
[1744182630149,85.31,77224.7333,0.0,-0.96628,2e-05,3.0813]
[1744182631008,85.31,77224.7333,0.0,-0.96628,2e-05,3.0813]
[1744182631115,85.31,77224.7333,0.0,-0.96628,2e-05,3.0813]
[1744182632399,85.32,77262.6112,0.0,-0.9655,2e-05,3.14017]
[1744182634444,85.32,77262.6112,0.0,-0.9655,2e-05,3.14034]
[1744182634447,85.32,77262.6112,0.0,-0.9655,2e-05,3.14034]
[1744182634183,85.32,77268.3743,0.0,-0.96537,2e-05,3.14996]
[1744182635407,85.32,77279.0907,0.0,-0.96513,2e-05,3.16849]
[1744182636202,85.32,77279.0907,0.0,-0.96513,2e-05,3.16871]
[1744182637409,85.33,77300.1111,0.0,-0.96466,2e-05,3.20434]
[1744182639414,85.33,77300.8962,0.0,-0.96464,2e-05,3.20587]
[1744182640231,85.33,77300.8962,0.0,-0.96464,2e-05,3.20622]
[1744182641413,85.33,77344.5116,0.0,-0.96366,2e-05,3.28068]
[1744182643252,85.33,77341.6888,0.0,-0.96372,2e-05,3.27605]
[1744182644259,85.33,77335.4982,0.0,-0.96386,2e-05,3.26555]
[1744182645266,85.33,77331.9783,0.0,-0.96393,2e-05,3.25965]
[1744182648287,85.34,77328.3096,0.0,-0.96401,2e-05,3.25378]
[1744182650422,85.34,77319.3675,0.0,-0.96421,2e-05,3.23884]
[1744182652315,85.34,77321.2573,0.0,-0.96416,2e-05,3.24233]
[1744182652573,85.34,77321.2573,0.0,-0.96416,2e-05,3.24233]
[1744182652576,85.34,77321.2573,0.0,-0.96416,2e-05,3.24233]
[1744182653324,85.34,77321.2573,0.0,-0.96416,2e-05,3.24241]
[1744182654331,85.34,77345.2378,0.0,-0.96362,2e-05,3.28357]
[1744182654746,85.34,77345.2378,0.0,-0.96362,2e-05,3.28357]
[1744182655338,85.34,77345.2378,0.0,-0.96362,2e-05,3.28357]
[1744182656345,85.35,77340.4577,0.0,-0.96372,2e-05,3.2756]
[1744182657352,85.35,77324.3346,0.0,-0.96408,2e-05,3.24817]
[1744182659367,85.35,77306.844,0.0,-0.96447,2e-05,3.21879]
[1744182661382,85.35,77310.8884,0.0,-0.96438,2e-05,3.22599]
[1744182662389,85.35,77317.0983,0.0,-0.96424,2e-05,3.2367]
[1744182663396,85.35,77319.1982,0.0,-0.96419,2e-05,3.2403]
[1744182664403,85.35,77321.1963,0.0,-0.96414,2e-05,3.24373]
[1744182665411,85.35,77317.8496,0.0,-0.96422,2e-05,3.23803]
[1744182667424,85.36,77320.8195,0.0,-0.96415,2e-05,3.24339]
[1744182668289,85.36,77320.8195,0.0,-0.96415,2e-05,3.24339]
[1744182668431,85.36,77320.8195,0.0,-0.96415,2e-05,3.2435]
[1744182669438,85.36,77337.5478,0.0,-0.96377,2e-05,3.27228]
[1744182670445,85.36,77332.2951,0.0,-0.96388,2e-05,3.26346]
[1744182671446,85.36,77324.745,0.0,-0.96405,2e-05,3.25075]
[1744182672150,85.36,77324.745,0.0,-0.96405,2e-05,3.25075]
[1744182672252,85.36,77324.745,0.0,-0.96405,2e-05,3.25075]
[1744182673448,85.37,77307.0196,0.0,-0.96444,2e-05,3.22105]
[1744182674449,85.37,77308.1925,0.0,-0.96441,2e-05,3.22329]
[1744182675450,85.37,77315.9406,0.0,-0.96424,2e-05,3.23668]
[1744182677452,85.37,77313.0591,0.0,-0.9643,2e-05,3.23203]
[1744182678453,85.37,77323.6497,0.0,-0.96406,2e-05,3.25014]
[1744182679454,85.37,77337.3696,0.0,-0.96375,2e-05,3.27359]
[1744182680455,85.37,77351.5895,0.0,-0.96343,2e-05,3.29797]
[1744182680702,85.37,77351.5895,0.0,-0.96343,2e-05,3.29797]
[1744182681456,85.37,77362.624,0.0,-0.96317,2e-05,3.31719]
[1744182682457,85.37,77375.4804,0.0,-0.96288,2e-05,3.33961]
[1744182683458,85.37,77372.5346,0.0,-0.96295,2e-05,3.33436]
[1744182684459,85.37,77368.9945,0.0,-0.96303,2e-05,3.3281]
[1744182685460,85.37,77360.5472,0.0,-0.96322,2e-05,3.31337]
[1744182686461,85.37,77354.0202,0.0,-0.96337,2e-05,3.30202]
[1744182687463,85.37,77346.7179,0.0,-0.96354,2e-05,3.28938]
[1744182689465,85.37,77353.5075,0.0,-0.96339,2e-05,3.30097]
[1744182690467,85.37,77376.0393,0.0,-0.96287,2e-05,3.33986]
[1744182691467,85.37,77379.9978,0.0,-0.96283,2e-05,3.34181]
[1744182692473,85.35,77397.5961,0.0,-0.96245,2e-05,3.37064]
[1744182692863,85.35,77397.5961,0.0,-0.96245,2e-05,3.37064]
[1744182693031,85.35,77397.5961,0.0,-0.96245,2e-05,3.37064]
[1744182694474,85.35,77425.7736,0.0,-0.96179,2e-05,3.42023]
[1744182697384,85.35,77424.4355,0.0,-0.96182,2e-05,3.41786]
[1744182697386,85.35,77424.4355,0.0,-0.96182,2e-05,3.41786]
[1744182697473,85.35,77424.4355,0.0,-0.96182,2e-05,3.41788]
[1744182697653,85.35,77414.2114,0.0,-0.96206,2e-05,3.3999]
[1744182699479,85.35,77377.0306,0.0,-0.96292,2e-05,3.335]
[1744182702482,85.36,77381.9102,0.0,-0.9628,2e-05,3.34432]
[1744182704485,85.36,77391.2457,0.0,-0.96258,2e-05,3.36065]
[1744182705486,85.36,77404.5505,0.0,-0.96227,2e-05,3.38391]
[1744182706487,85.36,77418.8052,0.0,-0.96195,2e-05,3.40833]
[1744182707488,85.35,77424.1151,0.0,-0.96183,2e-05,3.4169]
[1744182708489,85.34,77418.6844,0.0,-0.96197,2e-05,3.40669]
[1744182711492,85.31,77413.2045,0.0,-0.96217,2e-05,3.39204]
[1744182713494,85.3,77401.2179,0.0,-0.96245,2e-05,3.3706]
[1744182714495,85.3,77410.5078,0.0,-0.96224,2e-05,3.38669]
[1744182715496,85.3,77406.1446,0.0,-0.96234,2e-05,3.37883]
[1744182716497,85.3,77408.1792,0.0,-0.9623,2e-05,3.3822]
[1744182717498,85.3,77404.2326,0.0,-0.96239,2e-05,3.37508]
[1744182718499,85.29,77398.4546,0.0,-0.96253,2e-05,3.36479]
[1744182719500,85.29,77397.3345,0.0,-0.96256,2e-05,3.36266]
[1744182722503,85.29,77394.956,0.0,-0.96262,2e-05,3.358]
[1744182723504,85.29,77400.303,0.0,-0.9625,2e-05,3.36717]
[1744182724505,85.29,77406.735,0.0,-0.96235,2e-05,3.37825]
[1744182725506,85.28,77414.2829,0.0,-0.96218,2e-05,3.39129]
[1744182726507,85.27,77421.8107,0.0,-0.96203,2e-05,3.40219]
[1744182728509,85.25,77418.0872,0.0,-0.96216,2e-05,3.39307]
[1744182729510,85.25,77404.5967,0.0,-0.96247,2e-05,3.3692]
[1744182731512,85.24,77407.2743,0.0,-0.96242,2e-05,3.37355]
[1744182732513,85.23,77409.9085,0.0,-0.96238,2e-05,3.37625]
[1744182733514,85.21,77407.6938,0.0,-0.96246,2e-05,3.37055]
[1744182734515,85.2,77403.2342,0.0,-0.96258,2e-05,3.36108]
[1744182735517,85.19,77405.0041,0.0,-0.96257,2e-05,3.36251]
[1744182736517,85.18,77400.8133,0.0,-0.96268,2e-05,3.35366]
[1744182737518,85.17,77407.228,0.0,-0.96254,2e-05,3.36471]
[1744182738519,85.17,77410.9882,0.0,-0.96245,2e-05,3.37112]
[1744182739520,85.17,77415.252,0.0,-0.96235,2e-05,3.37842]
[1744182740521,85.17,77412.5806,0.0,-0.96242,2e-05,3.37354]
[1744182741522,85.17,77407.7799,0.0,-0.96253,2e-05,3.36496]
[1744182742523,85.17,77401.8745,0.0,-0.96267,2e-05,3.35447]
[1744182743524,85.16,77392.5976,0.0,-0.96291,2e-05,3.33704]
[1744182744525,85.15,77395.7614,0.0,-0.96285,2e-05,3.34125]
[1744182746527,85.12,77406.2944,0.0,-0.96265,2e-05,3.35652]
[1744182747528,85.11,77407.3037,0.0,-0.96265,2e-05,3.35675]
[1744182748530,85.1,77419.0397,0.0,-0.9624,2e-05,3.37549]
[1744182749532,85.08,77415.6722,0.0,-0.9625,2e-05,3.36787]
[1744182750532,85.08,77404.9553,0.0,-0.96275,2e-05,3.34897]
[1744182751533,85.07,77391.925,0.0,-0.96311,2e-05,3.32046]
[1744182752534,85.07,77390.1696,0.0,-0.96317,2e-05,3.31655]
[1744182753535,85.06,77393.4082,0.0,-0.96311,2e-05,3.32124]
[1744182755537,85.06,77396.7053,0.0,-0.96303,2e-05,3.32678]
[1744182756538,85.06,77397.5506,0.0,-0.96301,2e-05,3.32814]
[1744182757539,85.06,77401.3307,0.0,-0.96293,2e-05,3.33462]
[1744182759541,85.06,77399.6682,0.0,-0.96297,2e-05,3.33175]
[1744182760542,85.06,77403.4432,0.0,-0.96288,2e-05,3.33847]
[1744182762544,85.06,77401.5398,0.0,-0.96292,2e-05,3.33543]
[1744182763545,85.06,77398.9287,0.0,-0.96298,2e-05,3.33102]
[1744182765547,85.06,77399.7727,0.0,-0.96295,2e-05,3.33279]
[1744182767549,85.07,77396.1826,0.0,-0.96303,2e-05,3.32684]
[1744182768550,85.08,77391.2406,0.0,-0.96312,2e-05,3.31991]
[1744182769551,85.09,77390.0249,0.0,-0.96313,2e-05,3.31946]
[1744182770552,85.11,77386.6235,0.0,-0.96318,2e-05,3.31528]
[1744182771553,85.11,77391.0449,0.0,-0.96308,2e-05,3.32312]
[1744182772554,85.11,77394.3963,0.0,-0.963,2e-05,3.3291]
[1744182774556,85.11,77393.5124,0.0,-0.96302,2e-05,3.32786]
[1744182777559,85.11,77399.4939,0.0,-0.96287,2e-05,3.3387]
[1744182778560,85.12,77412.2374,0.0,-0.96257,2e-05,3.36107]
[1744182779561,85.12,77423.6473,0.0,-0.96231,2e-05,3.38116]
[1744182780562,85.12,77427.3213,0.0,-0.96222,2e-05,3.38768]
[1744182781444,85.12,77427.3213,0.0,-0.96222,2e-05,3.38768]
[1744182781547,85.12,77427.3213,0.0,-0.96222,2e-05,3.38768]
[1744182783566,85.12,77480.8759,0.0,-0.96093,2e-05,3.48384]
[1744182784567,85.12,77493.8203,0.0,-0.96062,2e-05,3.50732]
[1744182785568,85.13,77489.6202,0.0,-0.96072,2e-05,3.49996]
[1744182786569,85.13,77484.1415,0.0,-0.96085,2e-05,3.49034]
[1744182787570,85.13,77481.4674,0.0,-0.96091,2e-05,3.48577]
[1744182788571,85.13,77477.2374,0.0,-0.96101,2e-05,3.47842]
[1744182789572,85.13,77471.3547,0.0,-0.96114,2e-05,3.46815]
[1744182790573,85.14,77469.0122,0.0,-0.9612,2e-05,3.46423]
[1744182792575,85.14,77463.2631,0.0,-0.96133,2e-05,3.45451]
[1744182793576,85.14,77458.7549,0.0,-0.96143,2e-05,3.44677]
[1744182794577,85.14,77462.9641,0.0,-0.96133,2e-05,3.45455]
[1744182795578,85.15,77472.6132,0.0,-0.96109,2e-05,3.47204]
[1744182796049,85.15,77472.6132,0.0,-0.96109,2e-05,3.47204]
[1744182796579,85.15,77479.4023,0.0,-0.96092,2e-05,3.48444]
[1744182797580,85.15,77471.8522,0.0,-0.9611,2e-05,3.47117]
[1744182798581,85.15,77463.8396,0.0,-0.96129,2e-05,3.45713]
[1744182801584,85.16,77444.3465,0.0,-0.96174,2e-05,3.42341]
[1744182802585,85.16,77445.5536,0.0,-0.96171,2e-05,3.42588]
[1744182804587,85.17,77476.8326,0.0,-0.96095,2e-05,3.48218]
[1744182806426,85.17,77475.4576,0.0,-0.96098,2e-05,3.48022]
[1744182807590,85.17,77456.3403,0.0,-0.96143,2e-05,3.44636]
[1744182809447,85.18,77451.2401,0.0,-0.96155,2e-05,3.4379]
[1744182810454,85.18,77451.2401,0.0,-0.96154,2e-05,3.43817]
[1744182811461,85.18,77462.1289,0.0,-0.96133,2e-05,3.45269]
[1744182813475,85.19,77466.8106,0.0,-0.96121,2e-05,3.46222]
[1744182814482,85.19,77500.2879,0.0,-0.96039,2e-05,3.5227]
[1744182815598,85.19,77502.3952,0.0,-0.96034,2e-05,3.52686]
[1744182816599,85.2,77496.4615,0.0,-0.96048,2e-05,3.5165]
[1744182818510,85.2,77493.3514,0.0,-0.96054,2e-05,3.51167]
[1744182819517,85.21,77482.8308,0.0,-0.96079,2e-05,3.49316]
[1744182821531,85.21,77474.8364,0.0,-0.96097,2e-05,3.47965]
[1744182822538,85.22,77477.5696,0.0,-0.9609,2e-05,3.48496]
[1744182824552,85.22,77480.3344,0.0,-0.96082,2e-05,3.49074]
[1744182825559,85.22,77477.8891,0.0,-0.96087,2e-05,3.48681]
[1744182826566,85.23,77460.9676,0.0,-0.96127,2e-05,3.45702]
[1744182827573,85.23,77452.149,0.0,-0.96148,2e-05,3.44178]
[1744182828580,85.24,77459.1797,0.0,-0.9613,2e-05,3.45475]
[1744182830594,85.24,77457.8745,0.0,-0.96133,2e-05,3.45289]
[1744182831601,85.25,77457.8745,0.0,-0.96132,2e-05,3.45383]
[1744182832608,85.25,77448.9449,0.0,-0.96152,2e-05,3.43846]
[1744182832996,85.25,77448.9449,0.0,-0.96152,2e-05,3.43846]
[1744182833001,85.25,77448.9449,0.0,-0.96152,2e-05,3.43846]
[1744182833617,85.25,77425.5494,0.0,-0.96207,2e-05,3.39728]
[1744182835618,85.26,77422.9297,0.0,-0.96213,2e-05,3.39308]
[1744182836559,85.26,77422.9297,0.0,-0.96213,2e-05,3.39308]
[1744182836620,85.26,77420.4816,0.0,-0.96218,2e-05,3.389]
[1744182837620,85.26,77412.4534,0.0,-0.96237,2e-05,3.37514]
[1744182838621,85.26,77414.0433,0.0,-0.96233,2e-05,3.37818]
[1744182840623,85.26,77423.4944,0.0,-0.9621,2e-05,3.39525]
[1744182842626,85.27,77427.5007,0.0,-0.962,2e-05,3.40272]
[1744182843496,85.27,77427.5007,0.0,-0.962,2e-05,3.40272]
[1744182843541,85.27,77427.5007,0.0,-0.962,2e-05,3.4029]
[1744182844627,85.27,77441.0667,0.0,-0.96167,2e-05,3.42706]
[1744182845628,85.27,77446.3667,0.0,-0.96155,2e-05,3.43661]
[1744182847618,85.27,77447.1756,0.0,-0.96152,2e-05,3.4382]
[1744182847630,85.27,77454.3294,0.0,-0.96135,2e-05,3.45105]
[1744182849632,85.28,77473.3274,0.0,-0.96088,2e-05,3.48584]
[1744182850633,85.28,77480.4094,0.0,-0.96071,2e-05,3.49893]
[1744182851634,85.29,77485.1701,0.0,-0.96059,2e-05,3.50787]
[1744182852635,85.29,77487.8931,0.0,-0.96052,2e-05,3.51313]
[1744182853636,85.29,77489.8459,0.0,-0.96046,2e-05,3.51701]
[1744182854637,85.29,77504.8273,0.0,-0.9601,2e-05,3.5444]
[1744182855638,85.3,77509.5968,0.0,-0.95997,2e-05,3.55335]
[1744182856639,85.3,77510.7709,0.0,-0.95994,2e-05,3.55578]
[1744182857640,85.3,77507.199,0.0,-0.96002,2e-05,3.5496]
[1744182859642,85.31,77498.5166,0.0,-0.96023,2e-05,3.53452]
[1744182860643,85.31,77489.9518,0.0,-0.96043,2e-05,3.51941]
[1744182861644,85.31,77494.0758,0.0,-0.96033,2e-05,3.52719]
[1744182863646,85.32,77500.1415,0.0,-0.96017,2e-05,3.53882]
[1744182865648,85.32,77505.7282,0.0,-0.96002,2e-05,3.54956]
[1744182866649,85.32,77509.0787,0.0,-0.95994,2e-05,3.55594]
[1744182868651,85.33,77512.8618,0.0,-0.95984,2e-05,3.56338]
[1744182869652,85.33,77513.9014,0.0,-0.95981,2e-05,3.56555]
[1744182870653,85.33,77515.8506,0.0,-0.95976,2e-05,3.56937]
[1744182872655,85.34,77513.6298,0.0,-0.95986,2e-05,3.56093]
[1744182877660,85.35,77512.8575,0.0,-0.95985,2e-05,3.56095]
[1744182878661,85.35,77508.785,0.0,-0.95995,2e-05,3.55385]
[1744182879662,85.35,77505.2749,0.0,-0.96003,2e-05,3.54779]
[1744182880664,85.35,77502.4939,0.0,-0.9601,2e-05,3.54306]
[1744182881664,85.36,77505.9989,0.0,-0.96001,2e-05,3.54972]
[1744182882527,85.36,77505.9989,0.0,-0.96001,2e-05,3.54972]
[1744182883666,85.36,77527.7315,0.0,-0.95946,2e-05,3.58979]
[1744182884667,85.36,77546.5541,0.0,-0.95899,2e-05,3.62447]
[1744182885582,85.36,77546.5541,0.0,-0.95899,2e-05,3.62447]
[1744182885659,85.36,77546.5541,0.0,-0.95899,2e-05,3.62466]
[1744182886669,85.36,77540.5885,0.0,-0.95914,2e-05,3.61391]
[1744182887670,85.37,77543.0981,0.0,-0.95907,2e-05,3.6187]
[1744182888671,85.37,77550.0781,0.0,-0.95889,3e-05,3.63171]
[1744182890673,85.37,77558.029,0.0,-0.95869,3e-05,3.64667]
[1744182891674,85.37,77561.6654,0.0,-0.9586,3e-05,3.65358]
[1744182894677,85.38,77569.2325,0.0,-0.9584,3e-05,3.66812]
[1744182897683,85.39,77593.4247,0.0,-0.95776,3e-05,3.71444]
[1744182898684,85.39,77590.0546,0.0,-0.95785,3e-05,3.70826]
[1744182899685,85.39,77592.4187,0.0,-0.95777,3e-05,3.71368]
[1744182900418,85.39,77592.4187,0.0,-0.95777,3e-05,3.71368]
[1744182901688,85.4,77598.5586,0.0,-0.95761,3e-05,3.72597]
[1744182903502,85.4,77598.5586,0.0,-0.9576,3e-05,3.72658]
[1744182903554,85.4,77598.5586,0.0,-0.9576,3e-05,3.72659]
[1744182904122,85.4,77621.2681,0.0,-0.95701,3e-05,3.7692]
[1744182905129,85.4,77638.996,0.0,-0.95655,3e-05,3.80269]
[1744182906025,85.4,77638.996,0.0,-0.95655,3e-05,3.80269]
[1744182906138,85.4,77638.996,0.0,-0.95655,3e-05,3.80269]
[1744182907694,85.41,77588.1167,0.0,-0.95786,3e-05,3.70715]
[1744182908151,85.41,77588.1167,0.0,-0.95786,3e-05,3.70733]
[1744182909158,85.41,77565.13,0.0,-0.95844,3e-05,3.66479]
[1744182910165,85.41,77570.3021,0.0,-0.95831,3e-05,3.67456]
[1744182911656,85.41,77570.3021,0.0,-0.95831,3e-05,3.67456]
[1744182911698,85.41,77557.6915,0.0,-0.95862,3e-05,3.65142]
[1744182911908,85.41,77557.6915,0.0,-0.95862,3e-05,3.65142]
[1744182912183,85.41,77557.6915,0.0,-0.95862,3e-05,3.6516]
[1744182913700,85.41,77576.0187,0.0,-0.95816,3e-05,3.68568]
[1744182914197,85.41,77576.0187,0.0,-0.95815,3e-05,3.68579]
[1744182915203,85.41,77587.951,0.0,-0.95785,3e-05,3.70803]
[1744182916210,85.41,77613.6974,0.0,-0.95719,3e-05,3.75627]
[1744182917217,85.41,77617.1807,0.0,-0.9571,3e-05,3.76288]
[1744182918224,85.42,77608.2337,0.0,-0.95733,3e-05,3.74613]
[1744182919232,85.42,77599.8467,0.0,-0.95754,3e-05,3.73048]
[1744182920711,85.42,77587.9881,0.0,-0.95784,3e-05,3.70843]
[1744182921253,85.42,77587.9881,0.0,-0.95784,3e-05,3.70857]
[1744182922260,85.42,77577.773,0.0,-0.9581,3e-05,3.68973]
[1744182923267,85.42,77562.1294,0.0,-0.95849,3e-05,3.66091]
[1744182925383,85.42,77563.1642,0.0,-0.95847,3e-05,3.66298]
[1744182925626,85.42,77563.1642,0.0,-0.95847,3e-05,3.66298]
[1744182925715,85.42,77568.5468,0.0,-0.95833,3e-05,3.67311]
[1744182926288,85.42,77568.5468,0.0,-0.95832,3e-05,3.6733]
[1744182927295,85.43,77560.0635,0.0,-0.95854,3e-05,3.65781]
[1744182928302,85.43,77552.7238,0.0,-0.95872,3e-05,3.64448]
[1744182929309,85.43,77549.7579,0.0,-0.95879,3e-05,3.63922]
[1744182930316,85.43,77552.761,0.0,-0.95871,3e-05,3.64496]
[1744182933338,85.44,77549.1703,0.0,-0.95884,3e-05,3.63402]
[1744182934345,85.44,77540.3907,0.0,-0.95906,2e-05,3.61792]
[1744182935352,85.44,77529.5826,0.0,-0.95933,2e-05,3.59818]
[1744182936359,85.44,77521.1712,0.0,-0.95954,2e-05,3.5829]
[1744182937366,85.44,77513.0622,0.0,-0.95974,2e-05,3.56823]
[1744182938376,85.44,77507.8817,0.0,-0.95986,2e-05,3.55891]
[1744182940389,85.44,77512.8858,0.0,-0.95974,2e-05,3.56816]
[1744182941263,85.44,77512.8858,0.0,-0.95974,2e-05,3.56816]
[1744182941396,85.44,77512.8858,0.0,-0.95974,2e-05,3.5682]
[1744182942404,85.44,77524.7418,0.0,-0.95944,2e-05,3.58985]
[1744182944418,85.44,77528.4253,0.0,-0.95935,2e-05,3.59664]
[1744182945425,85.44,77529.976,0.0,-0.95931,2e-05,3.59977]
[1744182946433,85.45,77529.976,0.0,-0.9593,2e-05,3.60009]
[1744182947442,85.45,77515.9788,0.0,-0.95965,2e-05,3.5749]
[1744182948449,85.45,77505.1355,0.0,-0.95991,2e-05,3.55555]
[1744182949457,85.45,77505.0904,0.0,-0.9599,2e-05,3.55584]
[1744182950465,85.45,77497.1458,0.0,-0.9601,2e-05,3.54159]
[1744182951472,85.46,77492.6472,0.0,-0.9602,2e-05,3.53384]
[1744182952479,85.46,77489.8452,0.0,-0.96026,2e-05,3.52915]
[1744182953486,85.46,77497.8553,0.0,-0.96006,2e-05,3.54396]
[1744182954493,85.47,77508.3473,0.0,-0.9598,2e-05,3.56328]
[1744182956513,85.47,77516.86,0.0,-0.95958,2e-05,3.5794]
[1744182957521,85.47,77511.9346,0.0,-0.95971,2e-05,3.57043]
[1744182958527,85.47,77511.9346,0.0,-0.9597,2e-05,3.57063]
[1744182959534,85.47,77494.7365,0.0,-0.96012,2e-05,3.53958]
[1744182960541,85.47,77489.5572,0.0,-0.96025,2e-05,3.53034]
[1744182962555,85.48,77500.7848,0.0,-0.95997,2e-05,3.55086]
[1744182963562,85.48,77496.7746,0.0,-0.96007,2e-05,3.54364]
[1744182964569,85.47,77494.1075,0.0,-0.96014,2e-05,3.53862]
[1744182965576,85.47,77489.3858,0.0,-0.96025,2e-05,3.52991]
[1744182966583,85.47,77487.3386,0.0,-0.96031,2e-05,3.52602]
[1744182967590,85.47,77488.9565,0.0,-0.96027,2e-05,3.52874]
[1744182968598,85.47,77490.7652,0.0,-0.96023,2e-05,3.53184]
[1744182969605,85.47,77480.9406,0.0,-0.96046,2e-05,3.51429]
[1744182970612,85.47,77484.5027,0.0,-0.96037,2e-05,3.52108]
[1744182972626,85.48,77495.5368,0.0,-0.96009,2e-05,3.54172]
[1744182973634,85.48,77498.2004,0.0,-0.96002,2e-05,3.54691]
[1744182974641,85.48,77495.9537,0.0,-0.96007,2e-05,3.54311]
[1744182975648,85.49,77488.9757,0.0,-0.96024,2e-05,3.53077]
[1744182976655,85.49,77486.9499,0.0,-0.96029,2e-05,3.52738]
[1744182977662,85.49,77489.5247,0.0,-0.96022,2e-05,3.53228]
[1744182978669,85.49,77492.3488,0.0,-0.96015,2e-05,3.53764]
[1744182979676,85.49,77489.1362,0.0,-0.96022,2e-05,3.53209]
[1744182980683,85.49,77491.9129,0.0,-0.96015,2e-05,3.53735]
[1744182981690,85.5,77494.3183,0.0,-0.96009,2e-05,3.54194]
[1744182984712,85.5,77499.8025,0.0,-0.95995,2e-05,3.55258]
[1744182985718,85.5,77496.2179,0.0,-0.96003,2e-05,3.54635]
[1744182986725,85.51,77487.5797,0.0,-0.96024,2e-05,3.53104]
[1744182987733,85.51,77478.3196,0.0,-0.96046,2e-05,3.51467]
[1744182988739,85.51,77469.5672,0.0,-0.96066,2e-05,3.49927]
[1744182989746,85.51,77468.1989,0.0,-0.96069,2e-05,3.49713]
[1744182990753,85.52,77465.1686,0.0,-0.96076,2e-05,3.492]
[1744182992767,85.52,77470.1263,0.0,-0.96069,2e-05,3.49657]
[1744182993774,85.52,77468.8059,0.0,-0.96072,2e-05,3.49429]
[1744182995788,85.53,77473.6022,0.0,-0.96059,2e-05,3.50371]
[1744182996795,85.53,77477.7553,0.0,-0.96048,2e-05,3.51153]
[1744182998804,85.53,77484.7591,0.0,-0.96031,2e-05,3.52421]
[1744182999805,85.53,77485.9577,0.0,-0.96028,2e-05,3.52675]
[1744183000806,85.53,77492.1449,0.0,-0.96013,2e-05,3.53794]
[1744183001807,85.53,77494.2665,0.0,-0.96008,2e-05,3.54155]
[1744183005811,85.53,77487.9387,0.0,-0.96024,2e-05,3.52929]
[1744183006812,85.52,77483.6867,0.0,-0.96035,2e-05,3.52145]
[1744183007813,85.52,77485.0968,0.0,-0.96032,2e-05,3.5238]
[1744183008814,85.52,77482.0406,0.0,-0.9604,2e-05,3.51812]
[1744183009815,85.52,77485.6662,0.0,-0.96031,2e-05,3.52447]
[1744183013819,85.51,77488.028,0.0,-0.96026,2e-05,3.52797]
[1744183014820,85.51,77486.648,0.0,-0.9603,2e-05,3.52529]
[1744183015821,85.51,77487.7528,0.0,-0.96027,2e-05,3.5271]
[1744183016822,85.51,77485.6322,0.0,-0.96033,2e-05,3.52309]
[1744183020826,85.5,77483.9847,0.0,-0.96038,2e-05,3.51914]
[1744183023829,85.49,77482.5461,0.0,-0.96044,2e-05,3.51525]
[1744183024830,85.49,77484.1966,0.0,-0.9604,2e-05,3.51778]
[1744183025831,85.49,77485.6743,0.0,-0.96037,2e-05,3.52001]
[1744183026832,85.48,77481.4431,0.0,-0.96048,2e-05,3.51197]
[1744183027833,85.48,77476.6591,0.0,-0.9606,2e-05,3.50296]
[1744183028834,85.48,77470.1112,0.0,-0.96077,2e-05,3.49083]
[1744183029835,85.47,77466.5268,0.0,-0.96086,2e-05,3.48403]
[1744183030836,85.47,77473.7361,0.0,-0.96069,2e-05,3.49655]
[1744183031837,85.47,77472.2352,0.0,-0.96073,2e-05,3.49346]
[1744183032838,85.46,77473.7643,0.0,-0.9607,2e-05,3.49581]
[1744183033839,85.46,77477.5302,0.0,-0.96061,2e-05,3.50216]
[1744183034840,85.46,77483.0837,0.0,-0.96048,2e-05,3.51172]
[1744183036074,85.45,77479.074,0.0,-0.96059,2e-05,3.5037]
[1744183038088,85.45,77476.5297,0.0,-0.96066,2e-05,3.49851]
[1744183039095,85.44,77481.6718,0.0,-0.96054,2e-05,3.50732]
[1744183040102,85.44,77484.1363,0.0,-0.96049,2e-05,3.51134]
[1744183042116,85.43,77479.8206,0.0,-0.96061,2e-05,3.50277]
[1744183043124,85.43,77478.4812,0.0,-0.96064,2e-05,3.50015]
[1744183044131,85.43,77479.3424,0.0,-0.96062,2e-05,3.50148]
[1744183045138,85.43,77483.7969,0.0,-0.96052,2e-05,3.50907]
[1744183049166,85.42,77479.8222,0.0,-0.96064,2e-05,3.5003]
[1744183050856,85.41,77475.3677,0.0,-0.96075,2e-05,3.49192]
[1744183052187,85.41,77479.0609,0.0,-0.96073,2e-05,3.49283]
[1744183053194,85.4,77483.2675,0.0,-0.96063,2e-05,3.49998]
[1744183055208,85.4,77488.2987,0.0,-0.96052,2e-05,3.5082]
[1744183056215,85.39,77487.3186,0.0,-0.96055,2e-05,3.50603]
[1744183057222,85.39,77486.1367,0.0,-0.96058,2e-05,3.50349]
[1744183058233,85.39,77489.2484,0.0,-0.96051,2e-05,3.50866]
[1744183059240,85.39,77492.2738,0.0,-0.96044,2e-05,3.51409]
[1744183060247,85.39,77496.598,0.0,-0.96034,2e-05,3.52184]
[1744183061254,85.39,77507.6175,0.0,-0.96007,2e-05,3.54167]
[1744183062261,85.39,77520.0594,0.0,-0.95976,2e-05,3.56415]
[1744183063268,85.38,77524.9847,0.0,-0.95964,2e-05,3.573]
[1744183064275,85.38,77533.4926,0.0,-0.95944,2e-05,3.58839]
[1744183066289,85.38,77540.3967,0.0,-0.95927,2e-05,3.60078]
[1744183068303,85.38,77544.3904,0.0,-0.95917,2e-05,3.60783]
[1744183069562,85.38,77544.3904,0.0,-0.95917,2e-05,3.60783]
[1744183069573,85.38,77544.3904,0.0,-0.95917,2e-05,3.60783]
[1744183069646,85.38,77544.3904,0.0,-0.95917,2e-05,3.60771]
[1744183073338,85.37,77549.6449,0.0,-0.95906,2e-05,3.61606]
[1744183074345,85.37,77550.7242,0.0,-0.95904,2e-05,3.61773]
[1744183075352,85.36,77545.3399,0.0,-0.95918,2e-05,3.60753]
[1744183077723,85.36,77544.9,0.0,-0.95919,2e-05,3.60641]
[1744183078373,85.36,77547.232,0.0,-0.95914,2e-05,3.61007]
[1744183079380,85.35,77544.1581,0.0,-0.95922,2e-05,3.60412]
[1744183080387,85.35,77547.0242,0.0,-0.95916,2e-05,3.60904]
[1744183081394,85.35,77553.2695,0.0,-0.95901,3e-05,3.62018]
[1744183082401,85.35,77552.3883,0.0,-0.95903,2e-05,3.61823]
[1744183083408,85.34,77549.6225,0.0,-0.95911,2e-05,3.61258]
[1744183084415,85.34,77547.3512,0.0,-0.95917,2e-05,3.60787]
[1744183085422,85.33,77538.2317,0.0,-0.95941,2e-05,3.59065]
[1744183086429,85.33,77527.1433,0.0,-0.95969,2e-05,3.57016]
[1744183087436,85.33,77528.1264,0.0,-0.95967,2e-05,3.57166]
[1744183088443,85.33,77541.1355,0.0,-0.95935,2e-05,3.59484]
[1744183089450,85.32,77549.0081,0.0,-0.95916,2e-05,3.60872]
[1744183090898,85.32,77543.6453,0.0,-0.9593,2e-05,3.59833]
[1744183092477,85.31,77544.5733,0.0,-0.95929,2e-05,3.59936]
[1744183093484,85.31,77543.588,0.0,-0.95932,2e-05,3.59747]
[1744183094491,85.31,77537.055,0.0,-0.95948,2e-05,3.58546]
[1744183095498,85.31,77525.421,0.0,-0.95977,2e-05,3.56419]
[1744183097512,85.31,77524.1416,0.0,-0.95981,2e-05,3.56131]
[1744183098519,85.3,77525.9183,0.0,-0.95977,2e-05,3.56402]
[1744183099526,85.3,77533.2546,0.0,-0.9596,2e-05,3.57687]
[1744183101540,85.3,77531.0135,0.0,-0.95966,2e-05,3.57228]
[1744183102547,85.29,77529.0775,0.0,-0.95971,2e-05,3.56851]
[1744183104561,85.29,77535.1475,0.0,-0.95957,2e-05,3.57904]
[1744183105568,85.29,77539.401,0.0,-0.95947,2e-05,3.5865]
[1744183106575,85.28,77552.6548,0.0,-0.95914,2e-05,3.61046]
[1744183108589,85.28,77553.9219,0.0,-0.95912,2e-05,3.61216]
[1744183110603,85.27,77552.1324,0.0,-0.95917,2e-05,3.60826]
[1744183114631,85.27,77550.9268,0.0,-0.95927,2e-05,3.59986]
[1744183115648,85.26,77546.9136,0.0,-0.95937,2e-05,3.59224]
[1744183116650,85.26,77541.6606,0.0,-0.95951,2e-05,3.58237]
[1744183117659,85.26,77539.7855,0.0,-0.95956,2e-05,3.57868]
[1744183119672,85.25,77534.2318,0.0,-0.95971,2e-05,3.56755]
[1744183120679,85.25,77531.796,0.0,-0.95978,2e-05,3.56262]
[1744183121687,85.24,77529.5201,0.0,-0.95984,2e-05,3.55798]
[1744183122693,85.24,77531.111,0.0,-0.95981,2e-05,3.56038]
[1744183123700,85.24,77533.6342,0.0,-0.95975,2e-05,3.56448]
[1744183125714,85.23,77533.5993,0.0,-0.95976,2e-05,3.56386]
[1744183126721,85.23,77541.6074,0.0,-0.95956,2e-05,3.57835]
[1744183127728,85.23,77556.0123,0.0,-0.95921,2e-05,3.60461]
[1744183128735,85.23,77554.7732,0.0,-0.95924,2e-05,3.60222]
[1744183130749,85.23,77557.1975,0.0,-0.95919,2e-05,3.60599]
[1744183131756,85.22,77558.0893,0.0,-0.95917,2e-05,3.60706]
[1744183132763,85.22,77559.1954,0.0,-0.95916,2e-05,3.60852]
[1744183134777,85.21,77561.7262,0.0,-0.95911,3e-05,3.61202]
[1744183136791,85.2,77566.7287,0.0,-0.959,3e-05,3.62004]
[1744183137798,85.19,77570.8189,0.0,-0.9589,3e-05,3.627]
[1744183138805,85.19,77564.8833,0.0,-0.95906,3e-05,3.61549]
[1744183140819,85.18,77566.0747,0.0,-0.95905,3e-05,3.61652]
[1744183145860,85.16,77559.3987,0.0,-0.95925,2e-05,3.60166]
[1744183146867,85.16,77565.0956,0.0,-0.95911,3e-05,3.61182]
[1744183148881,85.15,77565.9536,0.0,-0.95911,3e-05,3.61227]
[1744183149888,85.15,77561.6723,0.0,-0.95922,2e-05,3.60411]
[1744183150895,85.15,77556.4747,0.0,-0.95935,2e-05,3.59429]
[1744183151902,85.14,77558.9941,0.0,-0.95929,2e-05,3.59861]
[1744183152909,85.14,77562.9916,0.0,-0.9592,2e-05,3.60564]
[1744183153916,85.14,77566.2077,0.0,-0.95913,3e-05,3.61099]
[1744183155930,85.13,77564.7471,0.0,-0.95917,2e-05,3.60747]
[1744183156937,85.13,77555.6434,0.0,-0.95941,2e-05,3.59026]
[1744183157944,85.12,77542.8441,0.0,-0.95973,2e-05,3.56639]
[1744183158766,85.12,77542.8441,0.0,-0.95973,2e-05,3.56639]
[1744183158811,85.12,77542.8441,0.0,-0.95973,2e-05,3.56639]
[1744183158956,85.12,77542.8441,0.0,-0.95974,2e-05,3.56594]
[1744183159963,85.12,77525.801,0.0,-0.96016,2e-05,3.53451]
[1744183160970,85.11,77519.1486,0.0,-0.96033,2e-05,3.52207]
[1744183161148,85.11,77519.1486,0.0,-0.96033,2e-05,3.52207]
[1744183161150,85.11,77519.1486,0.0,-0.96033,2e-05,3.52207]
[1744183161977,85.11,77519.1486,0.0,-0.96033,2e-05,3.52192]
[1744183162980,85.11,77495.7522,0.0,-0.9609,2e-05,3.47959]
[1744183163981,85.11,77492.6192,0.0,-0.96098,2e-05,3.47382]
[1744183165983,85.11,77496.5295,0.0,-0.96089,2e-05,3.48053]
[1744183166984,85.11,77507.0888,0.0,-0.96064,2e-05,3.49933]
[1744183167986,85.11,77512.0262,0.0,-0.96052,2e-05,3.50804]
[1744183169987,85.1,77520.1312,0.0,-0.96032,2e-05,3.52262]
[1744183170988,85.1,77521.0487,0.0,-0.9603,2e-05,3.52424]
[1744183171989,85.1,77523.4307,0.0,-0.9603,2e-05,3.52344]
[1744183172991,85.1,77518.0861,0.0,-0.96043,2e-05,3.51362]
[1744183174994,85.1,77512.2257,0.0,-0.96058,2e-05,3.5025]
[1744183175446,85.1,77512.2257,0.0,-0.96059,2e-05,3.50214]
[1744183176995,85.09,77499.308,0.0,-0.9609,2e-05,3.47854]
[1744183178997,85.09,77506.4886,0.0,-0.96074,2e-05,3.49072]
[1744183179998,85.08,77505.5386,0.0,-0.96077,2e-05,3.48864]
[1744183180999,85.08,77507.029,0.0,-0.96073,2e-05,3.49121]
[1744183183001,85.08,77504.7176,0.0,-0.9608,2e-05,3.48658]
[1744183185005,85.08,77503.5647,0.0,-0.96083,2e-05,3.4843]
[1744183187006,85.08,77502.2858,0.0,-0.96086,2e-05,3.48181]
[1744183189010,85.08,77483.1607,0.0,-0.96132,2e-05,3.44743]
[1744183190011,85.08,77465.1339,0.0,-0.96175,2e-05,3.41536]
[1744183192013,85.07,77459.39,0.0,-0.96189,2e-05,3.40496]
[1744183192702,85.07,77459.39,0.0,-0.96189,2e-05,3.40496]
[1744183192808,85.07,77459.39,0.0,-0.9619,2e-05,3.40474]
[1744183194015,85.07,77446.2326,0.0,-0.96221,2e-05,3.38131]
[1744183195016,85.07,77442.5191,0.0,-0.9623,2e-05,3.37484]
[1744183196017,85.07,77444.0689,0.0,-0.96226,2e-05,3.37764]
[1744183197018,85.07,77446.8942,0.0,-0.96219,2e-05,3.38268]
[1744183198019,85.07,77451.9825,0.0,-0.96207,2e-05,3.39171]
[1744183198974,85.07,77451.9825,0.0,-0.96207,2e-05,3.39173]
[1744183199938,85.07,77451.9825,0.0,-0.96207,2e-05,3.39173]
[1744183199998,85.07,77451.9825,0.0,-0.96207,2e-05,3.39173]
[1744183201025,85.07,77470.2238,0.0,-0.96164,2e-05,3.42406]
[1744183202026,85.07,77480.1603,0.0,-0.9614,2e-05,3.44188]
[1744183203027,85.07,77482.5417,0.0,-0.96134,2e-05,3.44625]
[1744183206030,85.08,77460.4254,0.0,-0.96186,2e-05,3.4074]
[1744183207031,85.08,77446.166,0.0,-0.96219,2e-05,3.38243]
[1744183210034,85.09,77442.0025,0.0,-0.96228,2e-05,3.37577]
[1744183211035,85.09,77436.1399,0.0,-0.96242,2e-05,3.36571]
[1744183214689,85.09,77437.6676,0.0,-0.96238,2e-05,3.3683]
[1744183215040,85.09,77440.1802,0.0,-0.96233,2e-05,3.37253]
[1744183217041,85.08,77437.7618,0.0,-0.96239,2e-05,3.36793]
[1744183218043,85.08,77435.402,0.0,-0.96244,2e-05,3.36362]
[1744183219045,85.08,77432.1519,0.0,-0.96252,2e-05,3.35776]
[1744183221047,85.08,77429.1926,0.0,-0.9626,2e-05,3.35227]
[1744183221878,85.08,77429.1926,0.0,-0.9626,2e-05,3.35227]
[1744183221921,85.08,77429.1926,0.0,-0.9626,2e-05,3.35212]
[1744183222409,85.08,77430.516,0.0,-0.96257,2e-05,3.35444]
[1744183224051,85.07,77433.804,0.0,-0.96249,2e-05,3.35991]
[1744183225053,85.07,77441.6932,0.0,-0.96231,2e-05,3.37359]
[1744183226055,85.07,77439.6439,0.0,-0.96236,2e-05,3.36981]
[1744183227056,85.07,77438.2432,0.0,-0.9624,2e-05,3.36718]
[1744183228057,85.07,77436.8801,0.0,-0.96243,2e-05,3.36462]
[1744183230059,85.07,77434.7654,0.0,-0.96249,2e-05,3.36058]
[1744183231060,85.07,77430.7952,0.0,-0.96263,2e-05,3.34865]
[1744183232061,85.06,77428.4351,0.0,-0.96269,2e-05,3.34438]
[1744183233062,85.06,77427.0655,0.0,-0.96272,2e-05,3.34186]
[1744183235064,85.06,77424.7133,0.0,-0.96278,2e-05,3.3375]
[1744183236065,85.06,77422.2871,0.0,-0.96284,2e-05,3.33314]
[1744183237066,85.06,77419.5745,0.0,-0.9629,2e-05,3.3283]
[1744183238067,85.06,77421.3548,0.0,-0.96286,2e-05,3.3313]
[1744183239068,85.06,77422.7412,0.0,-0.96283,2e-05,3.3336]
[1744183241070,85.06,77428.4988,0.0,-0.9627,2e-05,3.34342]
[1744183242071,85.05,77433.0526,0.0,-0.9626,2e-05,3.35125]
[1744183243072,85.05,77437.2498,0.0,-0.9625,2e-05,3.35845]
[1744183244073,85.05,77433.6121,0.0,-0.96259,2e-05,3.35193]
[1744183245078,85.05,77431.1366,0.0,-0.96265,2e-05,3.34745]
[1744183246078,85.05,77424.2492,0.0,-0.96281,2e-05,3.33529]
[1744183247079,85.05,77419.558,0.0,-0.96292,2e-05,3.327]
[1744183248080,85.05,77420.833,0.0,-0.96289,2e-05,3.32911]
[1744183249081,85.05,77419.1878,0.0,-0.96293,2e-05,3.32614]
[1744183252086,85.05,77404.8805,0.0,-0.96327,2e-05,3.30101]
[1744183254088,85.04,77407.8194,0.0,-0.9632,2e-05,3.30598]
[1744183256090,85.04,77409.9645,0.0,-0.96315,2e-05,3.30956]
[1744183257091,85.04,77411.1404,0.0,-0.96313,2e-05,3.31152]
[1744183259093,85.04,77408.0707,0.0,-0.9632,2e-05,3.30604]
[1744183261095,85.04,77413.5571,0.0,-0.96307,2e-05,3.31542]
[1744183262096,85.04,77419.5588,0.0,-0.96294,2e-05,3.32577]
[1744183264100,85.04,77420.6858,0.0,-0.96291,2e-05,3.32753]
[1744183265101,85.04,77417.3947,0.0,-0.96299,2e-05,3.3217]
[1744183266103,85.04,77413.4843,0.0,-0.96308,2e-05,3.31481]
[1744183268105,85.04,77409.2262,0.0,-0.96318,2e-05,3.30725]
[1744183269106,85.03,77407.7293,0.0,-0.96322,2e-05,3.30458]
[1744183270107,85.03,77406.3095,0.0,-0.96325,2e-05,3.30205]
[1744183272110,85.03,77395.65,0.0,-0.96351,2e-05,3.28276]
[1744183273111,85.02,77385.4652,0.0,-0.96375,2e-05,3.26482]
[1744183274112,85.02,77376.8917,0.0,-0.96395,2e-05,3.24972]
[1744183275113,85.02,77375.8359,0.0,-0.96397,2e-05,3.24756]
[1744183277115,85.01,77374.5978,0.0,-0.96401,2e-05,3.24475]
[1744183278116,85.01,77373.1683,0.0,-0.96405,2e-05,3.24196]
[1744183278851,85.01,77373.1683,0.0,-0.96405,2e-05,3.24196]
[1744183278860,85.01,77373.1683,0.0,-0.96405,2e-05,3.24196]
[1744183278892,85.01,77373.1683,0.0,-0.96405,2e-05,3.242]
[1744183280118,85.01,77366.4674,0.0,-0.9642,2e-05,3.23021]
[1744183280797,85.01,77366.4674,0.0,-0.9642,2e-05,3.23021]
[1744183282120,85.01,77363.6513,0.0,-0.96427,2e-05,3.22553]
[1744183283121,85.01,77365.0933,0.0,-0.96424,2e-05,3.22768]
[1744183284122,85.01,77362.2998,0.0,-0.9643,2e-05,3.2226]
[1744183285123,85.01,77358.5001,0.0,-0.96439,2e-05,3.21619]
[1744183286124,85.0,77353.8587,0.0,-0.9645,2e-05,3.208]
[1744183287125,85.0,77343.5751,0.0,-0.96473,2e-05,3.19028]
[1744183288885,85.0,77342.3787,0.0,-0.96476,2e-05,3.18776]
[1744183290128,85.0,77336.9349,0.0,-0.96489,2e-05,3.17831]
[1744183291129,84.99,77322.7043,0.0,-0.96525,2e-05,3.14945]
[1744183292913,84.99,77316.1904,0.0,-0.9654,2e-05,3.13819]
[1744183293920,84.99,77310.2748,0.0,-0.96553,2e-05,3.12814]
[1744183295934,84.99,77306.187,0.0,-0.96562,2e-05,3.12139]
[1744183298955,85.0,77310.0936,0.0,-0.96553,2e-05,3.12856]
[1744183299967,85.0,77317.4176,0.0,-0.96536,2e-05,3.14102]
[1744183300972,85.0,77318.9104,0.0,-0.96533,2e-05,3.14372]
[1744183303993,85.01,77316.1954,0.0,-0.96537,2e-05,3.14026]
[1744183305000,85.01,77312.2857,0.0,-0.96545,2e-05,3.13408]
[1744183308021,85.02,77314.9155,0.0,-0.96538,2e-05,3.1396]
[1744183309028,85.02,77311.9965,0.0,-0.96544,2e-05,3.13508]
[1744183311042,85.03,77310.9348,0.0,-0.96545,2e-05,3.13404]
[1744183312049,85.03,77311.7216,0.0,-0.96543,2e-05,3.13573]
[1744183314063,85.04,77313.8937,0.0,-0.96537,2e-05,3.1401]
[1744183315070,85.04,77311.5399,0.0,-0.96542,2e-05,3.1365]
[1744183316077,85.04,77320.2074,0.0,-0.96523,2e-05,3.15137]
[1744183317084,85.05,77326.5416,0.0,-0.96508,2e-05,3.16235]
[1744183318091,85.05,77329.3099,0.0,-0.96502,2e-05,3.16702]
[1744183320105,85.05,77325.0133,0.0,-0.9651,2e-05,3.16077]
[1744183321112,85.06,77318.9975,0.0,-0.96523,2e-05,3.15099]
[1744183322119,85.06,77319.899,0.0,-0.96521,2e-05,3.15285]
[1744183324133,85.06,77317.7336,0.0,-0.96524,2e-05,3.14991]
[1744183325140,85.07,77315.7677,0.0,-0.96529,2e-05,3.14679]
[1744183326645,85.07,77315.2669,0.0,-0.96529,2e-05,3.14615]
[1744183327155,85.07,77315.2669,0.0,-0.96529,2e-05,3.14615]
[1744183328162,85.07,77309.303,0.0,-0.96542,2e-05,3.13672]
[1744183329169,85.08,77314.4728,0.0,-0.9653,2e-05,3.14571]
[1744183330173,85.08,77322.8872,0.0,-0.96511,2e-05,3.16019]
[1744183331174,85.08,77315.1411,0.0,-0.96528,2e-05,3.14751]
[1744183332175,85.08,77304.6207,0.0,-0.9655,2e-05,3.13026]
[1744183332558,85.08,77304.6207,0.0,-0.9655,2e-05,3.13026]
[1744183333176,85.09,77296.8225,0.0,-0.96567,2e-05,3.11763]
[1744183336179,85.1,77323.4419,0.0,-0.96507,2e-05,3.16334]
[1744183337180,85.1,77332.7001,0.0,-0.96486,2e-05,3.17925]
[1744183339182,85.1,77328.9472,0.0,-0.96493,2e-05,3.17352]
[1744183339450,85.1,77328.9472,0.0,-0.96493,2e-05,3.17352]
[1744183339484,85.1,77328.9472,0.0,-0.96493,2e-05,3.17352]
[1744183340183,85.11,77327.1226,0.0,-0.96497,2e-05,3.17075]
[1744183342185,85.11,77337.8057,0.0,-0.96472,2e-05,3.18939]
[1744183343186,85.11,77348.5318,0.0,-0.96448,2e-05,3.20784]
[1744183344187,85.11,77358.9457,0.0,-0.96424,2e-05,3.22581]
[1744183345188,85.12,77365.7123,0.0,-0.96409,2e-05,3.23757]
[1744183346189,85.12,77368.36,0.0,-0.96403,2e-05,3.2423]
[1744183348191,85.12,77370.5884,0.0,-0.96397,2e-05,3.2465]
[1744183349192,85.12,77383.4561,0.0,-0.96368,2e-05,3.26876]
[1744183350193,85.12,77393.3538,0.0,-0.96345,2e-05,3.28596]
[1744183351194,85.12,77396.9469,0.0,-0.96341,2e-05,3.28751]
[1744183352195,85.12,77401.3898,0.0,-0.96331,2e-05,3.29531]
[1744183354197,85.13,77403.6513,0.0,-0.96326,2e-05,3.29944]
[1744183354318,85.13,77403.6513,0.0,-0.96326,2e-05,3.29944]
[1744183355198,85.13,77408.6327,0.0,-0.96314,2e-05,3.30817]
[1744183356199,85.13,77418.776,0.0,-0.9629,2e-05,3.32588]
[1744183357200,85.13,77423.8018,0.0,-0.96279,2e-05,3.33469]
[1744183358201,85.13,77418.3497,0.0,-0.96291,2e-05,3.32525]
[1744183359202,85.13,77410.3272,0.0,-0.9631,2e-05,3.31137]
[1744183360204,85.13,77406.7155,0.0,-0.96318,2e-05,3.3052]
[1744183361205,85.13,77404.3344,0.0,-0.96323,2e-05,3.30117]
[1744183362206,85.13,77401.958,0.0,-0.96329,2e-05,3.29716]
[1744183365717,85.13,77402.4179,0.0,-0.96328,2e-05,3.29783]
[1744183366210,85.13,77416.6327,0.0,-0.96295,2e-05,3.32269]
[1744183367211,85.13,77430.0063,0.0,-0.96264,2e-05,3.34606]
[1744183368212,85.13,77421.5263,0.0,-0.96283,2e-05,3.3313]
[1744183368982,85.13,77421.5263,0.0,-0.96283,2e-05,3.33138]
[1744183370214,85.13,77408.727,0.0,-0.96313,2e-05,3.30919]
[1744183371215,85.13,77407.4157,0.0,-0.96315,2e-05,3.30701]
[1744183372216,85.13,77406.2965,0.0,-0.96318,2e-05,3.30516]
[1744183373659,85.13,77406.906,0.0,-0.96316,2e-05,3.30631]
[1744183374218,85.14,77409.0156,0.0,-0.96311,2e-05,3.31006]
[1744183375219,85.14,77407.6745,0.0,-0.96314,2e-05,3.30782]
[1744183377221,85.14,77411.8215,0.0,-0.96305,2e-05,3.31519]
[1744183379223,85.14,77408.7914,0.0,-0.96311,2e-05,3.31009]
[1744183381225,85.14,77409.7363,0.0,-0.96309,2e-05,3.3119]
[1744183382226,85.14,77411.1515,0.0,-0.96306,2e-05,3.31444]
[1744183383228,85.14,77419.0171,0.0,-0.96287,2e-05,3.32828]
[1744183384228,85.14,77423.0997,0.0,-0.96277,2e-05,3.33553]
[1744183385229,85.14,77423.9735,0.0,-0.96275,2e-05,3.33719]
[1744183387231,85.15,77421.5823,0.0,-0.9628,2e-05,3.33328]
[1744183388232,85.15,77416.7645,0.0,-0.96291,2e-05,3.32503]
[1744183389233,85.15,77412.1228,0.0,-0.96302,2e-05,3.31712]
[1744183394238,85.15,77408.5854,0.0,-0.96309,2e-05,3.31161]
[1744183396240,85.15,77424.604,0.0,-0.96272,2e-05,3.33963]
[1744183397241,85.15,77432.9429,0.0,-0.96253,2e-05,3.35423]
[1744183398242,85.15,77439.9054,0.0,-0.96236,2e-05,3.36644]
[1744183399243,85.16,77442.6351,0.0,-0.96229,2e-05,3.37156]
[1744183400244,85.16,77439.3307,0.0,-0.96237,2e-05,3.36608]
[1744183401245,85.16,77442.1965,0.0,-0.9623,2e-05,3.37143]
[1744183402094,85.16,77442.1965,0.0,-0.9623,2e-05,3.37143]
[1744183402204,85.16,77442.1965,0.0,-0.9623,2e-05,3.37143]
[1744183403191,85.16,77442.1965,0.0,-0.9623,2e-05,3.37143]
[1744183403194,85.16,77442.1965,0.0,-0.9623,2e-05,3.37143]
[1744183403237,85.17,77442.1965,0.0,-0.96229,2e-05,3.3721]
[1744183404248,85.17,77467.1314,0.0,-0.96169,2e-05,3.41647]
[1744183405249,85.17,77465.9866,0.0,-0.96171,2e-05,3.41478]
[1744183406250,85.18,77467.3867,0.0,-0.96168,2e-05,3.4176]
[1744183407251,85.18,77470.542,0.0,-0.9616,2e-05,3.42352]
[1744183409253,85.18,77478.5686,0.0,-0.9614,2e-05,3.43842]
[1744183410254,85.18,77481.6096,0.0,-0.96132,2e-05,3.44413]
[1744183411255,85.19,77476.3639,0.0,-0.96149,2e-05,3.4302]
[1744183412256,85.19,77479.6227,0.0,-0.96141,2e-05,3.4363]
[1744183414259,85.19,77499.5134,0.0,-0.96092,2e-05,3.4724]
[1744183415266,85.2,77507.8616,0.0,-0.96072,2e-05,3.48761]
[1744183416266,85.2,77512.4368,0.0,-0.96061,2e-05,3.49605]
[1744183417267,85.2,77497.9121,0.0,-0.96095,2e-05,3.47021]
[1744183418268,85.2,77495.59,0.0,-0.96101,2e-05,3.4663]
[1744183419269,85.2,77489.2626,0.0,-0.96115,2e-05,3.45525]
[1744183420270,85.2,77492.6678,0.0,-0.96107,2e-05,3.4616]
[1744183422272,85.21,77511.2196,0.0,-0.96061,2e-05,3.49535]
[1744183423273,85.21,77514.4668,0.0,-0.96053,2e-05,3.5014]
[1744183424274,85.21,77515.6574,0.0,-0.9605,2e-05,3.50374]
[1744183426276,85.21,77512.9788,0.0,-0.96056,2e-05,3.49932]
[1744183427277,85.22,77516.1085,0.0,-0.96048,2e-05,3.50515]
[1744183427339,85.22,77516.1085,0.0,-0.96048,2e-05,3.50515]
[1744183428278,85.22,77513.4891,0.0,-0.96054,2e-05,3.50063]
[1744183429251,85.22,77513.4891,0.0,-0.96054,2e-05,3.50063]
[1744183429258,85.22,77513.4891,0.0,-0.96054,2e-05,3.50063]
[1744183429279,85.22,77514.965,0.0,-0.9605,2e-05,3.50348]
[1744183430280,85.22,77523.9447,0.0,-0.96028,2e-05,3.51987]
[1744183431281,85.22,77527.6071,0.0,-0.96019,2e-05,3.52666]
[1744183433283,85.22,77535.3752,0.0,-0.96,2e-05,3.54104]
[1744183434284,85.22,77533.6894,0.0,-0.96004,2e-05,3.53811]
[1744183435285,85.23,77532.0137,0.0,-0.96007,2e-05,3.53522]
[1744183436286,85.23,77530.7519,0.0,-0.9601,2e-05,3.53308]
[1744183437287,85.23,77528.6296,0.0,-0.96015,2e-05,3.52938]
[1744183438288,85.23,77522.4171,0.0,-0.9603,2e-05,3.51831]
[1744183439289,85.23,77520.9167,0.0,-0.96034,2e-05,3.51577]
[1744183441291,85.23,77525.8974,0.0,-0.96022,2e-05,3.52478]
[1744183444294,85.23,77520.7101,0.0,-0.96035,2e-05,3.51489]
[1744183445295,85.23,77518.3936,0.0,-0.96041,2e-05,3.51055]
[1744183446296,85.22,77517.102,0.0,-0.96044,2e-05,3.50807]
[1744183447297,85.22,77510.7742,0.0,-0.9606,2e-05,3.49654]
[1744183448298,85.22,77506.0571,0.0,-0.96071,2e-05,3.48793]
[1744183449299,85.22,77504.3656,0.0,-0.96076,2e-05,3.48478]
[1744183450300,85.22,77501.0333,0.0,-0.96084,2e-05,3.4787]
[1744183452302,85.22,77496.5946,0.0,-0.96095,2e-05,3.47055]
[1744183453053,85.22,77496.5946,0.0,-0.96095,2e-05,3.47049]
[1744183454060,85.22,77487.9456,0.0,-0.96116,2e-05,3.45495]
[1744183455067,85.22,77488.1911,0.0,-0.96115,2e-05,3.4553]
[1744183456074,85.22,77498.8484,0.0,-0.9609,2e-05,3.47425]
[1744183458308,85.21,77520.8514,0.0,-0.96037,2e-05,3.51357]
[1744183459095,85.21,77520.8514,0.0,-0.96037,2e-05,3.51338]
[1744183460102,85.21,77531.7192,0.0,-0.9601,2e-05,3.53306]
[1744183461110,85.21,77531.7192,0.0,-0.96011,2e-05,3.53264]
[1744183462116,85.21,77542.4228,0.0,-0.95985,2e-05,3.55184]
[1744183463123,85.21,77553.3467,0.0,-0.95958,2e-05,3.57152]
[1744183465137,85.2,77543.3087,0.0,-0.95984,2e-05,3.55278]
[1744183467151,85.2,77538.9077,0.0,-0.95995,2e-05,3.54436]
[1744183470172,85.2,77535.4872,0.0,-0.96004,2e-05,3.53774]
[1744183472186,85.19,77536.9202,0.0,-0.96006,2e-05,3.53496]
[1744183473193,85.19,77548.8347,0.0,-0.95977,2e-05,3.55658]
[1744183474200,85.19,77552.2205,0.0,-0.95969,2e-05,3.56271]
[1744183475207,85.19,77547.9756,0.0,-0.95979,2e-05,3.55494]
[1744183477221,85.19,77546.4869,0.0,-0.95983,2e-05,3.55246]
[1744183481249,85.19,77548.6594,0.0,-0.95978,2e-05,3.55623]
[1744183482256,85.19,77539.1235,0.0,-0.96001,2e-05,3.53904]
[1744183483263,85.2,77534.5643,0.0,-0.96012,2e-05,3.53089]
[1744183484270,85.2,77543.6422,0.0,-0.95989,2e-05,3.5475]
[1744183485277,85.2,77545.6182,0.0,-0.95984,2e-05,3.55121]
[1744183487291,85.2,77549.7094,0.0,-0.95974,2e-05,3.55888]
[1744183491319,85.2,77547.9734,0.0,-0.95978,2e-05,3.55613]
[1744183492326,85.2,77555.4368,0.0,-0.95959,2e-05,3.56982]
[1744183493333,85.2,77558.8022,0.0,-0.9595,2e-05,3.57625]
[1744183494340,85.21,77554.4597,0.0,-0.95961,2e-05,3.5686]
[1744183495347,85.21,77552.8691,0.0,-0.95964,2e-05,3.56597]
[1744183496349,85.21,77554.7153,0.0,-0.9596,2e-05,3.56943]
[1744183497350,85.21,77555.6856,0.0,-0.95957,2e-05,3.57129]
[1744183498351,85.21,77558.2815,0.0,-0.9595,2e-05,3.57612]
[1744183501355,85.21,77554.4076,0.0,-0.9596,2e-05,3.5693]
[1744183502356,85.21,77552.2909,0.0,-0.95965,2e-05,3.56553]
[1744183505359,85.22,77555.363,0.0,-0.95957,2e-05,3.5716]
[1744183506360,85.22,77556.5817,0.0,-0.95953,2e-05,3.5741]
[1744183507361,85.22,77566.2395,0.0,-0.95929,2e-05,3.59201]
[1744183508362,85.22,77571.5358,0.0,-0.95915,3e-05,3.60196]
[1744183510364,85.23,77567.7848,0.0,-0.95924,2e-05,3.59553]
[1744183511365,85.23,77564.4539,0.0,-0.95932,2e-05,3.58966]
[1744183512366,85.23,77566.4344,0.0,-0.95927,2e-05,3.59353]
[1744183513367,85.23,77564.9533,0.0,-0.9593,2e-05,3.59105]
[1744183514368,85.23,77560.7374,0.0,-0.9594,2e-05,3.58358]
[1744183516370,85.24,77559.0768,0.0,-0.95944,2e-05,3.58104]
[1744183517371,85.24,77557.5219,0.0,-0.95947,2e-05,3.57846]
[1744183518372,85.24,77559.5073,0.0,-0.95942,2e-05,3.58234]
[1744183519373,85.24,77562.8522,0.0,-0.95933,2e-05,3.58871]
[1744183520374,85.25,77561.2917,0.0,-0.95937,2e-05,3.5861]
[1744183523378,85.25,77569.1815,0.0,-0.95916,3e-05,3.60127]
[1744183524379,85.25,77575.3551,0.0,-0.959,3e-05,3.61282]
[1744183525380,85.25,77580.582,0.0,-0.95887,3e-05,3.62264]
[1744183528383,85.26,77582.0934,0.0,-0.95882,3e-05,3.62598]
[1744183531386,85.26,77585.8044,0.0,-0.95878,3e-05,3.62832]
[1744183533388,85.26,77607.9536,0.0,-0.95821,3e-05,3.66963]
[1744183533739,85.26,77607.9536,0.0,-0.95821,3e-05,3.66963]
[1744183533746,85.26,77607.9536,0.0,-0.95821,3e-05,3.66963]
[1744183533752,85.26,77607.9536,0.0,-0.95821,3e-05,3.66963]
[1744183533761,85.26,77607.9536,0.0,-0.95821,3e-05,3.66963]
[1744183533869,85.26,77607.9536,0.0,-0.95821,3e-05,3.66963]
[1744183535390,85.26,77635.1244,0.0,-0.95751,3e-05,3.72047]
[1744183536391,85.26,77651.3269,0.0,-0.95709,3e-05,3.75093]
[1744183537391,85.26,77651.3269,0.0,-0.95709,3e-05,3.75093]
[1744183537392,85.26,77657.4671,0.0,-0.95693,3e-05,3.76249]
[1744183538393,85.26,77665.7997,0.0,-0.95672,3e-05,3.7782]
[1744183539394,85.26,77671.6103,0.0,-0.95656,3e-05,3.78914]
[1744183541017,85.26,77671.2342,0.0,-0.95658,3e-05,3.78835]
[1744183541024,85.26,77671.2342,0.0,-0.95658,3e-05,3.78835]
[1744183541397,85.26,77670.3183,0.0,-0.9566,3e-05,3.78654]
[1744183542398,85.26,77672.9677,0.0,-0.95653,3e-05,3.79149]
[1744183543399,85.26,77677.3387,0.0,-0.95642,3e-05,3.7997]
[1744183544400,85.26,77680.8039,0.0,-0.95633,3e-05,3.80619]
[1744183545401,85.26,77682.6527,0.0,-0.95628,3e-05,3.80961]
[1744183547403,85.26,77690.7426,0.0,-0.95607,3e-05,3.8248]
[1744183548404,85.26,77694.8334,0.0,-0.95596,3e-05,3.83253]
[1744183550406,85.26,77692.6313,0.0,-0.95602,3e-05,3.82816]
[1744183551407,85.25,77690.1647,0.0,-0.95609,3e-05,3.82338]
[1744183553409,85.25,77693.0738,0.0,-0.95602,3e-05,3.82879]
[1744183556412,85.25,77689.1641,0.0,-0.95612,3e-05,3.82109]
[1744183557413,85.25,77686.7221,0.0,-0.95619,3e-05,3.81637]
[1744183558414,85.25,77681.5051,0.0,-0.95633,3e-05,3.80638]
[1744183559415,85.25,77685.4483,0.0,-0.95622,3e-05,3.81384]
[1744183561417,85.25,77687.3327,0.0,-0.95617,3e-05,3.81738]
[1744183562418,85.25,77712.2875,0.0,-0.95551,3e-05,3.86494]
[1744183563419,85.25,77715.163,0.0,-0.95544,3e-05,3.87033]
[1744183564420,85.25,77719.2789,0.0,-0.95533,3e-05,3.8781]
[1744183565421,85.25,77722.0699,0.0,-0.95526,3e-05,3.88332]
[1744183565973,85.25,77722.0699,0.0,-0.95526,3e-05,3.88332]
[1744183566032,85.25,77722.0699,0.0,-0.95526,3e-05,3.88332]
[1744183567423,85.24,77734.2484,0.0,-0.95494,3e-05,3.90647]
[1744183569425,85.24,77742.9047,0.0,-0.95471,3e-05,3.92283]
[1744183571427,85.24,77752.539,0.0,-0.95445,3e-05,3.94107]
[1744183572428,85.23,77755.7841,0.0,-0.95437,3e-05,3.94713]
[1744183572953,85.23,77755.7841,0.0,-0.95437,3e-05,3.94713]
[1744183573429,85.23,77749.0328,0.0,-0.95455,3e-05,3.93374]
[1744183574430,85.23,77738.6995,0.0,-0.95484,3e-05,3.91345]
[1744183575431,85.23,77730.4967,0.0,-0.95506,3e-05,3.89737]
[1744183576432,85.23,77723.4587,0.0,-0.95525,3e-05,3.88361]
[1744183578434,85.23,77721.5445,0.0,-0.95531,3e-05,3.8796]
[1744183579435,85.22,77724.0125,0.0,-0.95525,3e-05,3.88419]
[1744183580436,85.22,77721.1966,0.0,-0.95532,3e-05,3.8786]
[1744183581437,85.22,77723.5864,0.0,-0.95526,3e-05,3.88305]
[1744183583440,85.22,77718.2829,0.0,-0.95541,3e-05,3.87251]
[1744183584441,85.22,77722.5857,0.0,-0.9553,3e-05,3.88065]
[1744183585442,85.22,77745.9997,0.0,-0.95467,3e-05,3.92576]
[1744183586443,85.21,77741.9242,0.0,-0.95478,3e-05,3.91762]
[1744183587444,85.21,77738.6133,0.0,-0.95487,3e-05,3.91099]
[1744183588445,85.21,77744.0784,0.0,-0.95473,3e-05,3.92137]
[1744183589446,85.21,77747.0325,0.0,-0.95465,3e-05,3.92688]
[1744183590447,85.21,77750.9425,0.0,-0.95455,3e-05,3.93425]
[1744183591448,85.21,77756.3431,0.0,-0.95446,3e-05,3.93925]
[1744183592449,85.2,77758.2728,0.0,-0.95441,3e-05,3.94275]
[1744183593450,85.2,77757.3572,0.0,-0.95444,3e-05,3.94071]
[1744183596453,85.2,77758.7317,0.0,-0.95441,3e-05,3.94263]
[1744183600457,85.19,77751.9106,0.0,-0.95461,3e-05,3.92835]
[1744183602459,85.19,77736.2911,0.0,-0.95504,3e-05,3.89765]
[1744183603460,85.18,77750.8549,0.0,-0.95465,3e-05,3.92567]
[1744183604461,85.18,77753.0945,0.0,-0.9546,3e-05,3.92979]
[1744183605462,85.18,77751.8674,0.0,-0.95463,3e-05,3.92717]
[1744183606463,85.18,77750.1628,0.0,-0.95468,3e-05,3.92363]
[1744183607464,85.18,77748.8166,0.0,-0.95472,3e-05,3.9208]
[1744183608465,85.18,77746.8866,0.0,-0.95478,3e-05,3.91683]
[1744183609466,85.17,77745.1054,0.0,-0.95483,3e-05,3.91316]
[1744183610467,85.17,77743.5046,0.0,-0.95487,3e-05,3.90985]
[1744183611468,85.17,77741.4495,0.0,-0.95493,3e-05,3.90567]
[1744183612469,85.17,77746.5199,0.0,-0.9548,3e-05,3.9153]
[1744183614471,85.17,77743.2513,0.0,-0.95489,3e-05,3.90854]
[1744183615472,85.17,77735.3008,0.0,-0.95511,3e-05,3.89296]
[1744183616473,85.16,77733.0835,0.0,-0.95517,3e-05,3.88851]
[1744183618475,85.16,77734.1718,0.0,-0.95515,3e-05,3.89027]
[1744183619476,85.16,77735.2904,0.0,-0.95512,3e-05,3.89226]
[1744183620477,85.16,77732.7982,0.0,-0.95519,3e-05,3.88727]
[1744183621478,85.16,77730.9921,0.0,-0.95524,3e-05,3.88362]
[1744183624481,85.15,77744.9567,0.0,-0.95487,3e-05,3.91014]
[1744183626273,85.15,77743.4469,0.0,-0.95492,3e-05,3.90701]
[1744183628485,85.15,77746.1538,0.0,-0.95484,3e-05,3.91227]
[1744183630304,85.15,77748.9389,0.0,-0.95476,3e-05,3.91778]
[1744183631488,85.15,77755.3955,0.0,-0.9546,3e-05,3.92986]
[1744183633326,85.15,77755.3955,0.0,-0.9546,3e-05,3.92951]
[1744183634333,85.15,77731.8523,0.0,-0.95524,3e-05,3.8837]
[1744183635340,85.15,77728.6348,0.0,-0.95533,3e-05,3.87734]
[1744183636347,85.14,77725.2117,0.0,-0.95542,3e-05,3.87061]
[1744183637354,85.14,77720.8099,0.0,-0.95554,3e-05,3.86213]
[1744183638495,85.14,77705.4704,0.0,-0.95595,3e-05,3.83249]
[1744183639220,85.14,77705.4704,0.0,-0.95595,3e-05,3.83249]
[1744183640375,85.14,77703.3433,0.0,-0.95601,3e-05,3.82827]
[1744183643396,85.14,77700.3143,0.0,-0.9561,3e-05,3.82229]
[1744183644403,85.14,77698.8281,0.0,-0.95614,3e-05,3.8194]
[1744183645410,85.14,77697.4409,0.0,-0.95617,3e-05,3.81671]
[1744183646417,85.14,77691.3839,0.0,-0.95633,3e-05,3.80511]
[1744183648431,85.14,77697.4449,0.0,-0.95617,3e-05,3.81655]
[1744183649438,85.14,77703.6757,0.0,-0.95601,3e-05,3.82847]
[1744183651452,85.14,77707.523,0.0,-0.95597,3e-05,3.8304]
[1744183652459,85.14,77710.9251,0.0,-0.95588,3e-05,3.83683]
[1744183653466,85.14,77713.5413,0.0,-0.95581,3e-05,3.84176]
[1744183655480,85.13,77707.4594,0.0,-0.95597,3e-05,3.82997]
[1744183657494,85.13,77695.0585,0.0,-0.9563,3e-05,3.80619]
[1744183658501,85.13,77692.7961,0.0,-0.95636,3e-05,3.80185]
[1744183660515,85.13,77697.1221,0.0,-0.95625,3e-05,3.81003]
[1744183661521,85.13,77693.4877,0.0,-0.95635,3e-05,3.80306]
[1744183662522,85.13,77690.042,0.0,-0.95644,3e-05,3.79647]
[1744183663523,85.13,77692.3668,0.0,-0.95638,3e-05,3.80087]
[1744183664524,85.13,77695.9771,0.0,-0.95628,3e-05,3.80772]
[1744183668528,85.13,77698.8013,0.0,-0.95621,3e-05,3.81294]
[1744183669529,85.13,77700.7215,0.0,-0.95616,3e-05,3.81656]
[1744183670530,85.13,77699.767,0.0,-0.95618,3e-05,3.81468]
[1744183671531,85.13,77702.1577,0.0,-0.95612,3e-05,3.8192]
[1744183671556,85.13,77702.1577,0.0,-0.95612,3e-05,3.8192]
[1744183672532,85.13,77705.0132,0.0,-0.95605,3e-05,3.82459]
[1744183673533,85.13,77711.456,0.0,-0.95588,3e-05,3.83685]
[1744183674650,85.13,77712.694,0.0,-0.95585,3e-05,3.83913]
[1744183675535,85.13,77708.7907,0.0,-0.95595,3e-05,3.83157]
[1744183676536,85.13,77703.1797,0.0,-0.9561,3e-05,3.82077]
[1744183677537,85.13,77710.4984,0.0,-0.95591,3e-05,3.8347]
[1744183678538,85.13,77717.8207,0.0,-0.95571,3e-05,3.84865]
[1744183680540,85.13,77724.3125,0.0,-0.95554,3e-05,3.86101]
[1744183681234,85.13,77724.3125,0.0,-0.95554,3e-05,3.86101]
[1744183681543,85.12,77738.6156,0.0,-0.95516,3e-05,3.88831]
[1744183682543,85.12,77746.6745,0.0,-0.95495,3e-05,3.90373]
[1744183683544,85.12,77748.912,0.0,-0.95489,3e-05,3.90787]
[1744183684545,85.12,77747.6683,0.0,-0.95492,3e-05,3.90527]
[1744183686547,85.12,77743.6326,0.0,-0.95504,3e-05,3.89707]
[1744183688549,85.11,77741.5987,0.0,-0.9551,3e-05,3.89277]
[1744183689550,85.11,77746.3251,0.0,-0.95497,3e-05,3.90174]
[1744183690551,85.11,77747.2412,0.0,-0.95495,3e-05,3.90333]
[1744183692553,85.11,77748.6333,0.0,-0.95492,3e-05,3.90564]
[1744183693554,85.11,77745.9333,0.0,-0.955,3e-05,3.90022]
[1744183696557,85.1,77747.4399,0.0,-0.95496,3e-05,3.90258]
[1744183698559,85.1,77750.1378,0.0,-0.95489,3e-05,3.90744]
[1744183699560,85.1,77748.9431,0.0,-0.95493,3e-05,3.90493]
[1744183700561,85.1,77740.7013,0.0,-0.95516,3e-05,3.88879]
[1744183702563,85.09,77722.408,0.0,-0.95565,3e-05,3.85323]
[1744183703564,85.09,77715.4557,0.0,-0.95584,3e-05,3.83979]
[1744183704565,85.09,77708.2143,0.0,-0.95603,3e-05,3.82584]
[1744183705566,85.09,77711.7195,0.0,-0.95594,3e-05,3.83248]
[1744183707568,85.09,77713.3041,0.0,-0.9559,3e-05,3.83536]
[1744183708569,85.09,77710.0519,0.0,-0.95599,3e-05,3.82905]
[1744183709056,85.09,77710.0519,0.0,-0.95599,3e-05,3.82905]
[1744183709059,85.09,77710.0519,0.0,-0.95599,3e-05,3.82905]
[1744183709570,85.09,77702.6541,0.0,-0.95618,3e-05,3.81485]
[1744183710571,85.09,77701.4373,0.0,-0.95622,3e-05,3.81248]
[1744183711572,85.09,77702.511,0.0,-0.95624,3e-05,3.8093]
[1744183712573,85.09,77700.4652,0.0,-0.9563,3e-05,3.80536]
[1744183714575,85.09,77701.496,0.0,-0.95627,3e-05,3.80726]
[1744183716577,85.09,77700.579,0.0,-0.9563,3e-05,3.80544]
[1744183717578,85.09,77698.1678,0.0,-0.95636,3e-05,3.80081]
[1744183719580,85.09,77699.1223,0.0,-0.95634,3e-05,3.80258]
[1744183721582,85.09,77695.8941,0.0,-0.95642,3e-05,3.79637]
[1744183722583,85.09,77694.1539,0.0,-0.95647,3e-05,3.79304]
[1744183723584,85.09,77696.8019,0.0,-0.9564,3e-05,3.79807]
[1744183725586,85.09,77698.032,0.0,-0.95637,3e-05,3.80036]
[1744183727588,85.09,77691.9394,0.0,-0.95653,3e-05,3.78872]
[1744183728589,85.09,77688.0124,0.0,-0.95663,3e-05,3.78126]
[1744183729590,85.09,77683.9752,0.0,-0.95674,3e-05,3.77361]
[1744183730591,85.09,77683.0288,0.0,-0.95676,3e-05,3.77183]
[1744183732593,85.09,77679.2907,0.0,-0.95686,3e-05,3.76479]
[1744183733594,85.09,77678.204,0.0,-0.95689,3e-05,3.76276]
[1744183736597,85.09,77681.3664,0.0,-0.9568,3e-05,3.76885]
[1744183737598,85.09,77686.618,0.0,-0.95667,3e-05,3.77883]
[1744183738599,85.09,77690.3132,0.0,-0.95657,3e-05,3.78585]
[1744183739600,85.09,77697.0,0.0,-0.95639,3e-05,3.79856]
[1744183740601,85.09,77702.0256,0.0,-0.95626,3e-05,3.80811]
[1744183741602,85.09,77706.1971,0.0,-0.95615,3e-05,3.81603]
[1744183742603,85.09,77713.0924,0.0,-0.95597,3e-05,3.82934]
[1744183743604,85.09,77718.254,0.0,-0.95583,3e-05,3.83933]
[1744183745606,85.09,77719.8732,0.0,-0.95578,3e-05,3.84243]
[1744183746607,85.09,77716.1365,0.0,-0.95589,3e-05,3.83518]
[1744183747608,85.09,77713.6464,0.0,-0.95595,3e-05,3.83033]
[1744183748609,85.09,77715.5527,0.0,-0.9559,3e-05,3.8339]
[1744183749610,85.09,77713.4628,0.0,-0.95596,3e-05,3.82982]
[1744183750611,85.09,77715.1787,0.0,-0.95592,3e-05,3.83304]
[1744183751612,85.09,77720.7642,0.0,-0.95577,3e-05,3.84366]
[1744183753614,85.09,77724.7475,0.0,-0.95566,3e-05,3.85147]
[1744183754615,85.09,77733.6641,0.0,-0.95542,3e-05,3.86869]
[1744183756617,85.09,77728.9943,0.0,-0.95554,3e-05,3.85979]
[1744183757618,85.09,77725.7979,0.0,-0.95563,3e-05,3.8537]
[1744183758619,85.09,77727.9654,0.0,-0.95557,3e-05,3.85776]
[1744183759620,85.09,77732.927,0.0,-0.95544,3e-05,3.86736]
[1744183760621,85.09,77734.8528,0.0,-0.95539,3e-05,3.87094]
[1744183761622,85.09,77732.5678,0.0,-0.95545,3e-05,3.8664]
[1744183762623,85.09,77734.1185,0.0,-0.95541,3e-05,3.86943]
[1744183763624,85.08,77735.1889,0.0,-0.95538,3e-05,3.87136]
[1744183766627,85.08,77733.4799,0.0,-0.95543,3e-05,3.86766]
[1744183768630,85.08,77728.3799,0.0,-0.95557,3e-05,3.85758]
[1744183769631,85.08,77720.1786,0.0,-0.95579,3e-05,3.84171]
[1744183770632,85.08,77710.8915,0.0,-0.95604,3e-05,3.82384]
[1744183771633,85.08,77705.3102,0.0,-0.95625,3e-05,3.80794]
[1744183773635,85.08,77708.3201,0.0,-0.95617,3e-05,3.81361]
[1744183775637,85.08,77707.1446,0.0,-0.9562,3e-05,3.81127]
[1744183776638,85.08,77708.6189,0.0,-0.95616,3e-05,3.81404]
[1744183777639,85.08,77707.0738,0.0,-0.9562,3e-05,3.81104]
[1744183778640,85.08,77705.4238,0.0,-0.95625,3e-05,3.80785]
[1744183779641,85.08,77706.3725,0.0,-0.95622,3e-05,3.80963]
[1744183780642,85.08,77703.2513,0.0,-0.95631,3e-05,3.80363]
[1744183781643,85.08,77700.8511,0.0,-0.95637,3e-05,3.79903]
[1744183783645,85.08,77704.4666,0.0,-0.95628,3e-05,3.80587]
[1744183784646,85.07,77706.5363,0.0,-0.95622,3e-05,3.80979]
[1744183785647,85.07,77704.1946,0.0,-0.95628,3e-05,3.80528]
[1744183786648,85.07,77701.338,0.0,-0.95636,3e-05,3.7998]
[1744183787649,85.07,77696.0162,0.0,-0.9565,3e-05,3.78965]
[1744183791653,85.07,77698.284,0.0,-0.95644,3e-05,3.79393]
[1744183795469,85.07,77699.8003,0.0,-0.9564,3e-05,3.79675]
[1744183796476,85.07,77698.485,0.0,-0.95644,3e-05,3.79423]
[1744183798490,85.07,77701.8162,0.0,-0.95635,3e-05,3.80053]
[1744183799227,85.07,77701.8162,0.0,-0.95635,3e-05,3.80053]
[1744183799497,85.07,77701.8162,0.0,-0.95635,3e-05,3.80053]
[1744183801664,85.07,77689.1096,0.0,-0.95669,3e-05,3.77632]
[1744183803666,85.07,77681.3144,0.0,-0.95689,3e-05,3.7616]
[1744183805540,85.07,77681.3144,0.0,-0.95689,3e-05,3.76167]
[1744183806547,85.07,77670.1589,0.0,-0.95718,3e-05,3.74069]
[1744183807670,85.08,77655.2131,0.0,-0.95756,3e-05,3.71278]
[1744183809568,85.08,77655.2131,0.0,-0.95756,3e-05,3.71286]
[1744183810673,85.08,77670.3614,0.0,-0.95717,3e-05,3.74153]
[1744183811379,85.08,77670.3614,0.0,-0.95717,3e-05,3.74153]
[1744183811386,85.08,77670.3614,0.0,-0.95717,3e-05,3.74153]
[1744183811674,85.08,77670.3614,0.0,-0.95717,3e-05,3.74153]
[1744183812675,85.08,77671.7172,0.0,-0.95713,3e-05,3.74421]
[1744183813676,85.08,77672.5674,0.0,-0.95711,3e-05,3.74588]
[1744183815678,85.08,77670.3683,0.0,-0.95716,3e-05,3.74185]
[1744183816679,85.08,77669.3138,0.0,-0.95719,3e-05,3.73993]
[1744183817680,85.08,77670.3948,0.0,-0.95716,3e-05,3.74204]
[1744183820683,85.08,77652.0528,0.0,-0.95763,3e-05,3.7078]
[1744183822685,85.09,77646.4322,0.0,-0.95777,3e-05,3.69753]
[1744183824775,85.09,77646.4322,0.0,-0.95777,3e-05,3.69766]
[1744183825680,85.09,77646.4322,0.0,-0.95777,3e-05,3.69798]
[1744183825896,85.09,77646.4322,0.0,-0.95777,3e-05,3.69798]
[1744183827690,85.09,77626.2322,0.0,-0.95828,3e-05,3.66065]
[1744183828691,85.09,77624.0921,0.0,-0.95833,3e-05,3.65687]
[1744183829692,85.1,77625.9968,0.0,-0.95828,3e-05,3.6606]
[1744183830693,85.1,77625.0365,0.0,-0.9583,3e-05,3.65901]
[1744183832695,85.1,77619.9755,0.0,-0.95848,3e-05,3.64495]
[1744183833696,85.1,77621.7414,0.0,-0.95843,3e-05,3.64844]
[1744183834697,85.1,77623.0968,0.0,-0.95839,3e-05,3.65117]
[1744183835698,85.1,77624.272,0.0,-0.95836,3e-05,3.65356]
[1744183838701,85.11,77626.0168,0.0,-0.95831,3e-05,3.6574]
[1744183843706,85.12,77620.726,0.0,-0.95843,3e-05,3.64857]
[1744183846709,85.12,77607.832,0.0,-0.95874,3e-05,3.6254]
[1744183849712,85.13,77622.8116,0.0,-0.95836,3e-05,3.65383]
[1744183852715,85.13,77636.3015,0.0,-0.958,3e-05,3.6795]
[1744183853716,85.13,77646.2515,0.0,-0.95774,3e-05,3.69824]
[1744183854717,85.13,77650.6981,0.0,-0.95763,3e-05,3.70669]
[1744183855718,85.13,77652.83,0.0,-0.95757,3e-05,3.7108]
[1744183856524,85.13,77652.83,0.0,-0.95757,3e-05,3.7108]
[1744183858721,85.14,77666.0232,0.0,-0.95723,3e-05,3.73589]
[1744183859148,85.14,77666.0232,0.0,-0.95723,3e-05,3.73589]
[1744183859159,85.14,77666.0232,0.0,-0.95723,3e-05,3.73589]
[1744183859244,85.14,77666.0232,0.0,-0.95723,3e-05,3.73589]
[1744183859919,85.14,77666.0232,0.0,-0.95722,3e-05,3.73594]
[1744183860926,85.14,77673.6042,0.0,-0.95702,3e-05,3.75045]
[1744183862725,85.14,77678.6524,0.0,-0.95689,3e-05,3.76018]
[1744183863726,85.14,77690.3169,0.0,-0.95658,3e-05,3.78247]
[1744183864356,85.14,77690.3169,0.0,-0.95658,3e-05,3.78264]
[1744183864954,85.14,77682.334,0.0,-0.95679,3e-05,3.76767]
[1744183865961,85.14,77678.5337,0.0,-0.95688,3e-05,3.76051]
[1744183866968,85.14,77676.4936,0.0,-0.95694,3e-05,3.75669]
[1744183867975,85.14,77677.9241,0.0,-0.9569,3e-05,3.75958]
[1744183869989,85.15,77684.8189,0.0,-0.95671,3e-05,3.7728]
[1744183870997,85.15,77693.6979,0.0,-0.95648,3e-05,3.7898]
[1744183872008,85.15,77706.8898,0.0,-0.95613,3e-05,3.81506]
[1744183873736,85.15,77713.5506,0.0,-0.95595,3e-05,3.82791]
[1744183874737,85.15,77717.8508,0.0,-0.95583,3e-05,3.83633]
[1744183875738,85.15,77715.6373,0.0,-0.95589,3e-05,3.83218]
[1744183876739,85.15,77713.2272,0.0,-0.95595,3e-05,3.82767]
[1744183878741,85.15,77709.5934,0.0,-0.95605,3e-05,3.82093]
[1744183880743,85.15,77712.514,0.0,-0.95597,3e-05,3.82674]
[1744183881744,85.16,77722.7452,0.0,-0.95569,3e-05,3.84644]
[1744183885096,85.16,77720.096,0.0,-0.95576,3e-05,3.84159]
[1744183886749,85.16,77718.4231,0.0,-0.95581,3e-05,3.8382]
[1744183887750,85.15,77715.5018,0.0,-0.95589,3e-05,3.83251]
[1744183890754,85.16,77719.9309,0.0,-0.95577,3e-05,3.8411]
[1744183891755,85.15,77722.2997,0.0,-0.95576,3e-05,3.84034]
[1744183895077,85.15,77721.7597,0.0,-0.95577,3e-05,3.83928]
[1744183895087,85.15,77721.7597,0.0,-0.95577,3e-05,3.83928]
[1744183895166,85.16,77721.7597,0.0,-0.95577,3e-05,3.83933]
[1744183896760,85.15,77767.497,0.0,-0.95454,3e-05,3.92773]
[1744183897761,85.15,77786.1369,0.0,-0.95403,3e-05,3.96403]
[1744183898114,85.15,77786.1369,0.0,-0.95403,3e-05,3.96403]
[1744183898115,85.15,77786.1369,0.0,-0.95403,3e-05,3.96403]
[1744183898189,85.15,77786.1369,0.0,-0.95403,3e-05,3.96403]
[1744183899316,85.15,77786.1369,0.0,-0.95403,3e-05,3.96403]
[1744183899763,85.15,77812.5449,0.0,-0.9533,3e-05,4.01564]
[1744183901765,85.15,77816.5994,0.0,-0.9532,3e-05,4.02324]
[1744183902766,85.15,77815.6473,0.0,-0.95322,3e-05,4.02122]
[1744183903617,85.15,77815.6473,0.0,-0.95322,3e-05,4.02122]
[1744183903628,85.15,77815.6473,0.0,-0.95322,3e-05,4.02122]
[1744183903687,85.15,77815.6473,0.0,-0.95322,3e-05,4.02122]
[1744183904768,85.15,77817.3818,0.0,-0.95318,3e-05,4.02435]
[1744183906770,85.14,77815.1195,0.0,-0.95325,3e-05,4.01958]
[1744183907771,85.14,77814.0178,0.0,-0.95328,3e-05,4.01727]
[1744183911775,85.14,77806.9532,0.0,-0.95348,3e-05,4.00281]
[1744183914303,85.14,77813.5899,0.0,-0.9533,3e-05,4.01566]
[1744183915780,85.13,77805.7868,0.0,-0.95353,3e-05,3.99956]
[1744183916781,85.13,77801.299,0.0,-0.95366,3e-05,3.99039]
[1744183917782,85.13,77799.8499,0.0,-0.9537,3e-05,3.98721]
[1744183919784,85.12,77802.6001,0.0,-0.95364,3e-05,3.99196]
[1744183923796,85.12,77822.6223,0.0,-0.95309,3e-05,4.0307]
[1744183925381,85.11,77826.2824,0.0,-0.953,3e-05,4.03743]
[1744183930416,85.1,77825.6203,0.0,-0.95304,3e-05,4.03468]
[1744183932805,85.1,77819.4144,0.0,-0.95322,3e-05,4.0216]
[1744183934458,85.09,77812.1264,0.0,-0.95343,3e-05,4.0065]
[1744183935464,85.09,77809.1153,0.0,-0.95352,3e-05,4.00021]
[1744183937478,85.08,77811.8464,0.0,-0.95346,3e-05,4.00491]
[1744183938485,85.08,77808.1329,0.0,-0.95357,3e-05,3.99726]
[1744183939492,85.08,77802.2113,0.0,-0.95373,3e-05,3.98528]
[1744183940499,85.08,77800.665,0.0,-0.95378,3e-05,3.98193]
[1744183942815,85.07,77799.8208,0.0,-0.95381,3e-05,3.97964]
[1744183943521,85.07,77799.8208,0.0,-0.95382,3e-05,3.97931]
[1744183944528,85.07,77808.9626,0.0,-0.95357,3e-05,3.99693]
[1744183945535,85.06,77818.9937,0.0,-0.9533,3e-05,4.01637]
[1744183946542,85.06,77820.3233,0.0,-0.95326,3e-05,4.01864]
[1744183947549,85.06,77816.8678,0.0,-0.95337,3e-05,4.01144]
[1744183948556,85.06,77817.9621,0.0,-0.95334,3e-05,4.01324]
[1744183949563,85.05,77816.832,0.0,-0.95338,3e-05,4.01065]
[1744183951577,85.05,77815.4761,0.0,-0.95348,3e-05,4.00196]
[1744183952584,85.05,77812.284,0.0,-0.95358,3e-05,3.99533]
[1744183953591,85.04,77810.9373,0.0,-0.95362,3e-05,3.99235]
[1744183956612,85.04,77815.4268,0.0,-0.95351,3e-05,4.00019]
[1744183959633,85.03,77816.6184,0.0,-0.95349,3e-05,4.00179]
[1744183960640,85.03,77817.764,0.0,-0.95345,3e-05,4.00454]
[1744183961647,85.04,77816.4438,0.0,-0.95348,3e-05,4.00242]
[1744183963661,85.04,77817.7792,0.0,-0.95343,3e-05,4.006]
[1744183964669,85.05,77822.4387,0.0,-0.95329,3e-05,4.01567]
[1744183965676,85.05,77823.308,0.0,-0.95327,3e-05,4.01739]
[1744183966848,85.05,77850.0705,0.0,-0.95251,3e-05,4.07108]
[1744183967690,85.05,77850.0705,0.0,-0.95251,3e-05,4.0711]
[1744183968697,85.05,77870.7114,0.0,-0.95192,3e-05,4.11244]
[1744183969704,85.05,77874.3149,0.0,-0.95181,3e-05,4.1197]
[1744183970711,85.05,77873.1435,0.0,-0.95185,3e-05,4.11738]
[1744183971718,85.05,77868.5516,0.0,-0.95198,3e-05,4.1082]
[1744183972725,85.05,77862.9589,0.0,-0.95214,3e-05,4.09704]
[1744183973732,85.05,77863.9828,0.0,-0.95211,3e-05,4.09913]
[1744183974739,85.05,77865.4838,0.0,-0.95206,3e-05,4.10217]
[1744183975746,85.05,77868.4428,0.0,-0.95198,3e-05,4.10816]
[1744183976753,85.05,77862.7903,0.0,-0.95214,3e-05,4.09688]
[1744183979774,85.06,77856.6165,0.0,-0.95231,3e-05,4.08473]
[1744183980781,85.06,77857.7954,0.0,-0.95227,3e-05,4.08731]
[1744183981788,85.06,77855.4549,0.0,-0.95234,3e-05,4.08283]
[1744183982795,85.06,77858.48,0.0,-0.95225,3e-05,4.0891]
[1744183983802,85.06,77856.4535,0.0,-0.9523,3e-05,4.08525]
[1744183984809,85.06,77858.0287,0.0,-0.95226,3e-05,4.08861]
[1744183985816,85.06,77859.3033,0.0,-0.95222,3e-05,4.09137]
[1744183986823,85.07,77858.2921,0.0,-0.95224,3e-05,4.08957]
[1744183987830,85.07,77851.5002,0.0,-0.95243,3e-05,4.07623]
[1744183988837,85.07,77849.5993,0.0,-0.95248,3e-05,4.07267]
[1744183990852,85.07,77850.6651,0.0,-0.95245,3e-05,4.07502]
[1744183992867,85.08,77843.9501,0.0,-0.95263,3e-05,4.06238]
[1744183993873,85.08,77838.0435,0.0,-0.95279,3e-05,4.0509]
[1744183994877,85.08,77832.7868,0.0,-0.95293,3e-05,4.04074]
[1744183995878,85.08,77828.605,0.0,-0.95305,3e-05,4.03274]
[1744183997880,85.09,77846.1747,0.0,-0.95254,3e-05,4.06818]
[1744183998881,85.09,77858.6292,0.0,-0.95219,3e-05,4.09326]
[1744184000883,85.09,77853.0815,0.0,-0.95234,3e-05,4.08258]
[1744184001884,85.09,77851.2913,0.0,-0.95239,3e-05,4.07923]
[1744184002885,85.09,77850.3609,0.0,-0.95241,3e-05,4.07759]
[1744184003886,85.1,77847.9249,0.0,-0.95248,3e-05,4.07296]
[1744184004887,85.1,77839.1762,0.0,-0.95272,3e-05,4.05579]
[1744184005888,85.1,77825.6023,0.0,-0.9531,3e-05,4.02914]
[1744184006889,85.1,77827.3432,0.0,-0.95304,3e-05,4.03288]
[1744184007890,85.1,77832.6634,0.0,-0.95289,3e-05,4.04371]
[1744184008892,85.11,77831.6371,0.0,-0.95292,3e-05,4.04196]
[1744184009892,85.11,77827.8912,0.0,-0.95302,3e-05,4.03481]
[1744184010893,85.11,77829.0653,0.0,-0.95298,3e-05,4.03743]
[1744184011894,85.11,77825.8588,0.0,-0.95312,3e-05,4.02603]
[1744184014897,85.12,77823.9863,0.0,-0.95316,3e-05,4.02324]
[1744184015898,85.12,77822.3501,0.0,-0.9532,3e-05,4.02031]
[1744184016088,85.12,77822.3501,0.0,-0.9532,3e-05,4.02031]
[1744184016899,85.12,77824.1848,0.0,-0.95315,3e-05,4.02425]
[1744184018901,85.13,77823.1638,0.0,-0.95317,3e-05,4.02284]
[1744184023906,85.14,77822.8417,0.0,-0.95315,3e-05,4.02374]
[1744184024907,85.14,77820.7599,0.0,-0.95321,3e-05,4.01993]
[1744184025833,85.14,77820.7599,0.0,-0.95321,3e-05,4.01993]
[1744184025908,85.14,77819.519,0.0,-0.95324,3e-05,4.01779]
[1744184026909,85.15,77826.9661,0.0,-0.95302,3e-05,4.03296]
[1744184027911,85.15,77833.9763,0.0,-0.95282,3e-05,4.04728]
[1744184029912,85.15,77829.9334,0.0,-0.95293,3e-05,4.03979]
[1744184030913,85.16,77827.2466,0.0,-0.953,3e-05,4.0346]
[1744184031914,85.16,77825.691,0.0,-0.95304,3e-05,4.03167]
[1744184034917,85.16,77821.7019,0.0,-0.95315,3e-05,4.02422]
[1744184035918,85.16,77819.0552,0.0,-0.95322,3e-05,4.01915]
[1744184036919,85.16,77817.3643,0.0,-0.95326,3e-05,4.01598]
[1744184038921,85.16,77813.9364,0.0,-0.95335,3e-05,4.00956]
[1744184039922,85.17,77815.516,0.0,-0.95331,3e-05,4.01286]
[1744184040923,85.17,77812.6352,0.0,-0.95338,3e-05,4.00764]
[1744184041924,85.17,77816.9249,0.0,-0.95325,3e-05,4.01656]
[1744184042925,85.17,77812.1582,0.0,-0.95338,3e-05,4.00733]
[1744184043926,85.18,77813.6574,0.0,-0.95333,3e-05,4.01076]
[1744184044927,85.18,77811.4261,0.0,-0.95339,3e-05,4.00682]
[1744184046929,85.19,77809.8544,0.0,-0.95342,3e-05,4.00466]
[1744184049932,85.2,77814.0185,0.0,-0.95328,3e-05,4.01427]
[1744184051934,85.2,77818.2244,0.0,-0.95315,3e-05,4.02348]
[1744184052935,85.21,77823.9556,0.0,-0.95299,3e-05,4.03525]
[1744184053936,85.21,77818.1373,0.0,-0.95314,3e-05,4.02417]
[1744184054937,85.21,77808.9792,0.0,-0.95339,3e-05,4.00655]
[1744184055938,85.22,77806.2426,0.0,-0.95347,3e-05,4.00134]
[1744184056939,85.22,77804.406,0.0,-0.95351,3e-05,3.99792]
[1744184057940,85.22,77798.1327,0.0,-0.95368,3e-05,3.98578]
[1744184058941,85.22,77787.8342,0.0,-0.95397,3e-05,3.96581]
[1744184059942,85.22,77781.0464,0.0,-0.95415,3e-05,3.95279]
[1744184060943,85.22,77777.5196,0.0,-0.95424,3e-05,3.94618]
[1744184061944,85.23,77776.1933,0.0,-0.95427,3e-05,3.94387]
[1744184062945,85.23,77775.0771,0.0,-0.9543,3e-05,3.94197]
[1744184063946,85.23,77773.7341,0.0,-0.95433,3e-05,3.93964]
[1744184064947,85.23,77767.7667,0.0,-0.95449,3e-05,3.92831]
[1744184065948,85.24,77769.3618,0.0,-0.95444,3e-05,3.93172]
[1744184066949,85.24,77759.2338,0.0,-0.95472,3e-05,3.91235]
[1744184067950,85.24,77750.7063,0.0,-0.95494,3e-05,3.89616]
[1744184068951,85.24,77738.5777,0.0,-0.95526,3e-05,3.87311]
[1744184069952,85.25,77728.5996,0.0,-0.95553,3e-05,3.85431]
[1744184070953,85.25,77724.3436,0.0,-0.95564,3e-05,3.84646]
[1744184071954,85.25,77729.0947,0.0,-0.95556,3e-05,3.85068]
[1744184072955,85.25,77734.3399,0.0,-0.95542,3e-05,3.86108]
[1744184073956,85.26,77732.1395,0.0,-0.95547,3e-05,3.85715]
[1744184074957,85.26,77722.3663,0.0,-0.95573,3e-05,3.83872]
[1744184075958,85.26,77720.0166,0.0,-0.95579,3e-05,3.83456]
[1744184076383,85.26,77720.0166,0.0,-0.95579,3e-05,3.83456]
[1744184076959,85.26,77719.5157,0.0,-0.95579,3e-05,3.83394]
[1744184078961,85.27,77721.8151,0.0,-0.95572,3e-05,3.83903]
[1744184080963,85.27,77724.676,0.0,-0.95563,3e-05,3.84529]
[1744184081964,85.28,77726.5924,0.0,-0.95558,3e-05,3.8494]
[1744184082965,85.28,77732.2639,0.0,-0.95542,3e-05,3.86071]
[1744184084967,85.29,77737.0478,0.0,-0.95528,3e-05,3.87072]
[1744184085968,85.29,77745.5557,0.0,-0.95504,3e-05,3.88751]
[1744184086669,85.29,77745.5557,0.0,-0.95504,3e-05,3.88751]
[1744184086756,85.29,77745.5557,0.0,-0.95504,3e-05,3.88786]
[1744184087541,85.29,77751.5635,0.0,-0.95488,3e-05,3.89948]
[1744184088974,85.29,77762.008,0.0,-0.95459,3e-05,3.92006]
[1744184089974,85.29,77785.1336,0.0,-0.95395,3e-05,3.96526]
[1744184090975,85.29,77800.5719,0.0,-0.95352,3e-05,3.9956]
[1744184091976,85.3,77796.5831,0.0,-0.95363,3e-05,3.98782]
[1744184093086,85.3,77796.5831,0.0,-0.95363,3e-05,3.98788]
[1744184093138,85.3,77796.5831,0.0,-0.95363,3e-05,3.98788]
[1744184093588,85.3,77796.5831,0.0,-0.95363,3e-05,3.98792]
[1744184094595,85.3,77802.8174,0.0,-0.95346,3e-05,4.0002]
[1744184095602,85.3,77806.5301,0.0,-0.95336,3e-05,4.00751]
[1744184096609,85.3,77815.5521,0.0,-0.9531,3e-05,4.02531]
[1744184097526,85.3,77815.5521,0.0,-0.9531,3e-05,4.02531]
[1744184097550,85.3,77815.5521,0.0,-0.9531,3e-05,4.02531]
[1744184097618,85.3,77815.5521,0.0,-0.9531,3e-05,4.02531]
[1744184099630,85.3,77817.3898,0.0,-0.95304,3e-05,4.02979]
[1744184100637,85.31,77817.3898,0.0,-0.95304,3e-05,4.03017]
[1744184101644,85.31,77831.9629,0.0,-0.95262,3e-05,4.05944]
[1744184102651,85.31,77831.3615,0.0,-0.95264,3e-05,4.05836]
[1744184103658,85.31,77823.7444,0.0,-0.95285,3e-05,4.04338]
[1744184104402,85.31,77823.7444,0.0,-0.95285,3e-05,4.04338]
[1744184104459,85.31,77823.7444,0.0,-0.95285,3e-05,4.04338]
[1744184104770,85.31,77823.7444,0.0,-0.95285,3e-05,4.04338]
[1744184104883,85.31,77823.7444,0.0,-0.95285,3e-05,4.04338]
[1744184105676,85.31,77819.0626,0.0,-0.95298,3e-05,4.03433]
[1744184106684,85.31,77792.4255,0.0,-0.95372,3e-05,3.98197]
[1744184107691,85.31,77769.2812,0.0,-0.95435,3e-05,3.93686]
[1744184108698,85.31,77763.6193,0.0,-0.9545,3e-05,3.9259]
[1744184109705,85.31,77754.7616,0.0,-0.95475,3e-05,3.90874]
[1744184110712,85.31,77762.2348,0.0,-0.95454,3e-05,3.92327]
[1744184111719,85.31,77767.4886,0.0,-0.9544,3e-05,3.93348]
[1744184112726,85.31,77780.4598,0.0,-0.95404,3e-05,3.9588]
[1744184113734,85.31,77773.7981,0.0,-0.95423,3e-05,3.9458]
[1744184114740,85.31,77770.3201,0.0,-0.95432,3e-05,3.93903]
[1744184116755,85.31,77777.5196,0.0,-0.95412,3e-05,3.95304]
[1744184117762,85.31,77784.3665,0.0,-0.95394,3e-05,3.9664]
[1744184118769,85.31,77785.417,0.0,-0.95391,3e-05,3.96832]
[1744184119776,85.31,77767.8382,0.0,-0.95439,3e-05,3.93386]
[1744184121790,85.31,77764.0562,0.0,-0.9545,3e-05,3.92619]
[1744184122797,85.31,77783.4256,0.0,-0.95397,3e-05,3.96378]
[1744184123804,85.31,77792.4476,0.0,-0.95373,3e-05,3.98126]
[1744184124475,85.31,77792.4476,0.0,-0.95373,3e-05,3.98126]
[1744184124548,85.31,77792.4476,0.0,-0.95373,3e-05,3.98126]
[1744184124811,85.31,77792.4476,0.0,-0.95373,3e-05,3.98107]
[1744184125819,85.31,77786.8066,0.0,-0.95388,3e-05,3.97013]
[1744184126825,85.31,77784.4969,0.0,-0.95395,3e-05,3.96573]
[1744184127567,85.31,77784.4969,0.0,-0.95395,3e-05,3.96573]
[1744184127953,85.31,77784.4969,0.0,-0.95395,3e-05,3.96573]
[1744184127954,85.31,77784.4969,0.0,-0.95395,3e-05,3.96573]
[1744184127974,85.31,77784.4969,0.0,-0.95394,3e-05,3.96583]
[1744184128839,85.31,77792.5189,0.0,-0.95372,3e-05,3.98176]
[1744184129846,85.31,77796.2907,0.0,-0.95361,3e-05,3.98937]
[1744184131860,85.31,77791.2061,0.0,-0.95381,3e-05,3.97428]
[1744184133874,85.31,77796.0079,0.0,-0.95368,3e-05,3.98362]
[1744184134881,85.31,77804.8602,0.0,-0.95343,3e-05,4.00098]
[1744184136895,85.31,77806.343,0.0,-0.95339,3e-05,4.0038]
[1744184137902,85.31,77802.8475,0.0,-0.95349,3e-05,3.99687]
[1744184139916,85.31,77808.1348,0.0,-0.95334,3e-05,4.00715]
[1744184140923,85.31,77811.0971,0.0,-0.95326,3e-05,4.01292]
[1744184141930,85.31,77813.4439,0.0,-0.9532,3e-05,4.01748]
[1744184142937,85.31,77811.2547,0.0,-0.95326,3e-05,4.01309]
[1744184145958,85.3,77810.1421,0.0,-0.9533,3e-05,4.01007]
[1744184147972,85.3,77802.7765,0.0,-0.95352,3e-05,3.99488]
[1744184148979,85.29,77798.8194,0.0,-0.95363,3e-05,3.9867]
[1744184152000,85.28,77797.4328,0.0,-0.95369,3e-05,3.98261]
[1744184153007,85.28,77797.3925,0.0,-0.9537,3e-05,3.98211]
[1744184154015,85.28,77786.6305,0.0,-0.954,3e-05,3.9606]
[1744184155022,85.27,77785.188,0.0,-0.95405,3e-05,3.95735]
[1744184156029,85.27,77790.5703,0.0,-0.95391,3e-05,3.96746]
[1744184158044,85.26,77793.0189,0.0,-0.95385,3e-05,3.97139]
[1744184159051,85.26,77794.5342,0.0,-0.95381,3e-05,3.97393]
[1744184160057,85.26,77792.0679,0.0,-0.95389,3e-05,3.96867]
[1744184162059,85.25,77788.0969,0.0,-0.95401,3e-05,3.96005]
[1744184163060,85.25,77782.6711,0.0,-0.95417,3e-05,3.94904]
[1744184164061,85.25,77786.5205,0.0,-0.95407,3e-05,3.95616]
[1744184165062,85.24,77791.746,0.0,-0.95393,3e-05,3.96597]
[1744184166063,85.24,77794.8066,0.0,-0.95385,3e-05,3.97153]
[1744184167064,85.24,77790.1917,0.0,-0.95398,3e-05,3.96207]
[1744184168065,85.23,77787.6606,0.0,-0.95406,3e-05,3.95671]
[1744184170067,85.23,77780.6895,0.0,-0.95426,3e-05,3.94229]
[1744184171068,85.23,77777.419,0.0,-0.95436,3e-05,3.93554]
[1744184172069,85.22,77776.2635,0.0,-0.95439,3e-05,3.93291]
[1744184173070,85.22,77779.9582,0.0,-0.9543,3e-05,3.93974]
[1744184175072,85.21,77778.6224,0.0,-0.95435,3e-05,3.93638]
[1744184176073,85.21,77776.7014,0.0,-0.9544,3e-05,3.93227]
[1744184180078,85.2,77764.8474,0.0,-0.95475,3e-05,3.90778]
[1744184181079,85.2,77750.6369,0.0,-0.95514,3e-05,3.87996]
[1744184182080,85.2,77747.1619,0.0,-0.95524,3e-05,3.87297]
[1744184183081,85.19,77752.8263,0.0,-0.95509,3e-05,3.88363]
[1744184184985,85.19,77752.2206,0.0,-0.95511,3e-05,3.88217]
[1744184187085,85.19,77746.0023,0.0,-0.95529,3e-05,3.86936]
[1744184188086,85.18,77742.731,0.0,-0.95538,3e-05,3.86279]
[1744184190088,85.18,77738.6134,0.0,-0.9555,3e-05,3.85436]
[1744184191089,85.18,77739.3068,0.0,-0.95554,3e-05,3.85023]
[1744184193091,85.18,77734.6486,0.0,-0.95567,3e-05,3.84082]
[1744184194296,85.17,77738.3429,0.0,-0.95558,3e-05,3.84747]
[1744184195303,85.17,77735.1512,0.0,-0.95566,3e-05,3.84112]
[1744184196310,85.17,77732.0842,0.0,-0.95575,3e-05,3.83503]
[1744184198096,85.17,77729.2263,0.0,-0.95583,3e-05,3.82934]
[1744184200338,85.16,77728.1892,0.0,-0.95586,3e-05,3.82675]
[1744184202352,85.16,77731.1832,0.0,-0.95579,3e-05,3.83207]
[1744184203359,85.16,77734.5734,0.0,-0.9557,3e-05,3.83836]
[1744184204366,85.16,77738.2501,0.0,-0.95561,3e-05,3.84519]
[1744184205373,85.16,77740.0593,0.0,-0.95556,3e-05,3.84844]
[1744184206380,85.15,77738.4284,0.0,-0.95561,3e-05,3.84509]
[1744184207387,85.15,77735.3671,0.0,-0.95569,3e-05,3.83901]
[1744184208394,85.15,77728.4407,0.0,-0.95588,3e-05,3.82552]
[1744184211415,85.15,77726.1844,0.0,-0.95595,3e-05,3.82063]
[1744184212422,85.15,77724.859,0.0,-0.95599,3e-05,3.81791]
[1744184214436,85.14,77723.7938,0.0,-0.95602,3e-05,3.81552]
[1744184215443,85.14,77724.644,0.0,-0.956,3e-05,3.81696]
[1744184218464,85.14,77723.834,0.0,-0.95603,3e-05,3.81488]
[1744184219471,85.13,77722.2786,0.0,-0.95608,3e-05,3.81161]
[1744184220478,85.13,77721.2734,0.0,-0.95611,3e-05,3.8094]
[1744184221485,85.13,77718.4277,0.0,-0.95619,3e-05,3.80369]
[1744184222492,85.13,77715.0474,0.0,-0.95628,3e-05,3.79696]
[1744184226127,85.12,77713.0462,0.0,-0.95635,3e-05,3.79232]
[1744184226520,85.12,77713.0462,0.0,-0.95635,3e-05,3.79203]
[1744184227527,85.12,77721.2753,0.0,-0.95614,3e-05,3.80745]
[1744184228534,85.12,77722.7235,0.0,-0.9561,3e-05,3.8099]
[1744184229541,85.11,77731.1219,0.0,-0.95588,3e-05,3.82566]
[1744184230548,85.11,77732.3934,0.0,-0.95585,3e-05,3.82777]
[1744184231556,85.11,77735.7354,0.0,-0.95577,3e-05,3.83385]
[1744184232563,85.11,77738.5434,0.0,-0.9557,3e-05,3.83883]
[1744184233571,85.11,77742.2509,0.0,-0.9556,3e-05,3.84596]
[1744184234578,85.1,77742.2509,0.0,-0.95561,3e-05,3.84508]
[1744184235585,85.1,77754.9456,0.0,-0.95528,3e-05,3.8691]
[1744184236592,85.09,77759.8522,0.0,-0.95515,3e-05,3.87811]
[1744184238607,85.08,77761.6028,0.0,-0.95512,3e-05,3.88057]
[1744184239614,85.08,77758.3482,0.0,-0.95521,3e-05,3.87381]
[1744184241629,85.07,77761.6716,0.0,-0.95514,3e-05,3.8793]
[1744184243644,85.07,77761.2324,0.0,-0.95516,3e-05,3.87755]
[1744184244652,85.06,77750.3802,0.0,-0.95546,3e-05,3.85617]
[1744184245658,85.06,77744.4296,0.0,-0.95563,3e-05,3.8443]
[1744184247672,85.06,77749.4938,0.0,-0.9555,3e-05,3.8532]
[1744184250693,85.05,77748.2662,0.0,-0.95555,3e-05,3.84959]
[1744184251700,85.04,77745.6857,0.0,-0.95568,3e-05,3.83898]
[1744184252707,85.04,77750.0401,0.0,-0.95557,3e-05,3.84691]
[1744184254155,85.04,77760.7323,0.0,-0.95529,3e-05,3.8671]
[1744184255729,85.03,77767.2829,0.0,-0.95513,3e-05,3.87886]
[1744184256736,85.03,77763.9787,0.0,-0.95522,3e-05,3.872]
[1744184257743,85.02,77765.5435,0.0,-0.95519,3e-05,3.87458]
[1744184259757,85.02,77766.4791,0.0,-0.95517,3e-05,3.87547]
[1744184264792,85.0,77766.0997,0.0,-0.95522,3e-05,3.87247]
[1744184265799,85.0,77764.169,0.0,-0.95528,3e-05,3.86828]
[1744184266806,84.99,77765.3537,0.0,-0.95525,3e-05,3.87013]
[1744184270834,84.98,77764.4165,0.0,-0.9553,3e-05,3.86654]
[1744184274862,84.97,77765.4116,0.0,-0.9553,3e-05,3.8667]
[1744184276876,84.96,77764.302,0.0,-0.95534,3e-05,3.8637]
[1744184277314,84.96,77764.302,0.0,-0.95534,3e-05,3.8637]
[1744184278890,84.95,77761.3112,0.0,-0.95544,3e-05,3.85707]
[1744184280904,84.95,77760.1411,0.0,-0.95548,3e-05,3.85396]
[1744184281919,84.94,77761.2659,0.0,-0.95545,3e-05,3.85573]
[1744184282930,84.94,77755.7745,0.0,-0.95561,3e-05,3.84475]
[1744184283936,84.94,77750.2329,0.0,-0.95576,3e-05,3.83371]
[1744184284364,84.94,77750.2329,0.0,-0.95576,3e-05,3.83371]
[1744184284943,84.94,77750.2329,0.0,-0.95577,3e-05,3.83331]
[1744184285950,84.93,77733.8742,0.0,-0.95621,3e-05,3.80153]
[1744184286957,84.93,77729.893,0.0,-0.95632,3e-05,3.79353]
[1744184287964,84.93,77727.4006,0.0,-0.95639,3e-05,3.78842]
[1744184288971,84.92,77738.6521,0.0,-0.9561,3e-05,3.8096]
[1744184289978,84.92,77739.8621,0.0,-0.95607,3e-05,3.81159]
[1744184290985,84.92,77731.5702,0.0,-0.9563,3e-05,3.79539]
[1744184292999,84.91,77734.0851,0.0,-0.95624,3e-05,3.79954]
[1744184294006,84.91,77735.2049,0.0,-0.95621,3e-05,3.80134]
[1744184295013,84.91,77737.0401,0.0,-0.95617,3e-05,3.80452]
[1744184296020,84.91,77735.4745,0.0,-0.95622,3e-05,3.80119]
[1744184296386,84.91,77735.4745,0.0,-0.95622,3e-05,3.80119]
[1744184296387,84.91,77735.4745,0.0,-0.95622,3e-05,3.80119]
[1744184297027,84.91,77735.4745,0.0,-0.95622,3e-05,3.80088]
[1744184298034,84.9,77729.0413,0.0,-0.9564,3e-05,3.78828]
[1744184299041,84.9,77724.9606,0.0,-0.95651,3e-05,3.78018]
[1744184300048,84.9,77728.9458,0.0,-0.95641,3e-05,3.78748]
[1744184300214,84.9,77728.9458,0.0,-0.95641,3e-05,3.78748]
[1744184300676,84.9,77728.9458,0.0,-0.95641,3e-05,3.78748]
[1744184301055,84.9,77728.9458,0.0,-0.95641,3e-05,3.78713]
[1744184302062,84.89,77718.5241,0.0,-0.95669,3e-05,3.76694]
[1744184303069,84.89,77710.5311,0.0,-0.95691,3e-05,3.75143]
[1744184305083,84.89,77711.9116,0.0,-0.95688,3e-05,3.75353]
[1744184306090,84.88,77717.4863,0.0,-0.95674,3e-05,3.76382]
[1744184306626,84.88,77717.4863,0.0,-0.95674,3e-05,3.76382]
[1744184308104,84.88,77730.4948,0.0,-0.9564,3e-05,3.78799]
[1744184309111,84.88,77734.4154,0.0,-0.9563,3e-05,3.79516]
[1744184310118,84.88,77736.8411,0.0,-0.95624,3e-05,3.79948]
[1744184313139,84.87,77733.5256,0.0,-0.9564,3e-05,3.78701]
[1744184314146,84.87,77730.4198,0.0,-0.95649,3e-05,3.78078]
[1744184316160,84.86,77734.5715,0.0,-0.95638,3e-05,3.78808]
[1744184317167,84.86,77740.0123,0.0,-0.95625,3e-05,3.79814]
[1744184318174,84.86,77748.5446,0.0,-0.95602,3e-05,3.81413]
[1744184319181,84.85,77753.8953,0.0,-0.95588,3e-05,3.82405]
[1744184320188,84.85,77752.6098,0.0,-0.95592,3e-05,3.82122]
[1744184321195,84.85,77751.2041,0.0,-0.95597,3e-05,3.81817]
[1744184322202,84.85,77749.4989,0.0,-0.95602,3e-05,3.81452]
[1744184323209,84.84,77756.5454,0.0,-0.95583,3e-05,3.82767]
[1744184324216,84.84,77765.3271,0.0,-0.9556,3e-05,3.84419]
[1744184326231,84.83,77761.7376,0.0,-0.95571,3e-05,3.83649]
[1744184327232,84.83,77758.6276,0.0,-0.9558,3e-05,3.83012]
[1744184328233,84.83,77754.5962,0.0,-0.95591,3e-05,3.822]
[1744184329234,84.83,77751.0459,0.0,-0.95601,3e-05,3.81483]
[1744184330235,84.82,77757.4333,0.0,-0.95585,3e-05,3.82674]
[1744184331236,84.82,77761.524,0.0,-0.95574,3e-05,3.83424]
[1744184333238,84.81,77763.35,0.0,-0.95571,3e-05,3.83699]
[1744184334239,84.81,77764.8853,0.0,-0.95567,3e-05,3.83957]
[1744184337811,84.8,77764.3306,0.0,-0.9557,3e-05,3.83733]
[1744184339250,84.8,77773.9099,0.0,-0.95545,3e-05,3.85502]
[1744184340251,84.79,77782.5968,0.0,-0.95523,3e-05,3.87141]
[1744184341252,84.79,77784.4884,0.0,-0.95518,3e-05,3.87464]
[1744184342254,84.79,77787.3791,0.0,-0.95511,3e-05,3.8798]
[1744184343254,84.78,77790.1605,0.0,-0.95504,3e-05,3.88475]
[1744184346258,84.77,77787.3214,0.0,-0.95514,3e-05,3.87786]
[1744184347258,84.77,77783.3507,0.0,-0.95525,3e-05,3.86972]
[1744184348259,84.77,77779.525,0.0,-0.95536,3e-05,3.86188]
[1744184349260,84.76,77775.3537,0.0,-0.95548,3e-05,3.85339]
[1744184351262,84.76,77772.0187,0.0,-0.95558,3e-05,3.84614]
[1744184352263,84.75,77773.8187,0.0,-0.95554,3e-05,3.84922]
[1744184353264,84.75,77772.0284,0.0,-0.95559,3e-05,3.84536]
[1744184354265,84.75,77769.3025,0.0,-0.95567,3e-05,3.83971]
[1744184355266,84.75,77767.5817,0.0,-0.95572,3e-05,3.83601]
[1744184356267,84.74,77765.5706,0.0,-0.95578,3e-05,3.83175]
[1744184357268,84.74,77761.5043,0.0,-0.9559,3e-05,3.82356]
[1744184358269,84.74,77757.1172,0.0,-0.95602,3e-05,3.81477]
[1744184360271,84.73,77745.2221,0.0,-0.95635,3e-05,3.79131]
[1744184361272,84.73,77741.0742,0.0,-0.95646,3e-05,3.78308]
[1744184361720,84.73,77741.0742,0.0,-0.95646,3e-05,3.78308]
[1744184362273,84.73,77737.8722,0.0,-0.95655,3e-05,3.77667]
[1744184363274,84.73,77727.6032,0.0,-0.95683,3e-05,3.75684]
[1744184364036,84.73,77727.6032,0.0,-0.95683,3e-05,3.75684]
[1744184364076,84.73,77727.6032,0.0,-0.95683,3e-05,3.75661]
[1744184365276,84.72,77717.8101,0.0,-0.95709,3e-05,3.73777]
[1744184369533,84.72,77711.5923,0.0,-0.95727,3e-05,3.72492]
[1744184371134,84.72,77711.5923,0.0,-0.95727,3e-05,3.72492]
[1744184371163,84.71,77711.5923,0.0,-0.95733,3e-05,3.71957]
[1744184372554,84.71,77713.767,0.0,-0.95727,3e-05,3.72328]
[1744184375575,84.71,77709.2985,0.0,-0.9574,3e-05,3.71427]
[1744184378596,84.7,77702.9245,0.0,-0.95757,3e-05,3.70174]
[1744184379603,84.7,77699.8382,0.0,-0.95766,3e-05,3.69576]
[1744184382624,84.7,77703.188,0.0,-0.95757,3e-05,3.70158]
[1744184385645,84.69,77706.5692,0.0,-0.95749,3e-05,3.70744]
[1744184387298,84.69,77721.3139,0.0,-0.95711,3e-05,3.73514]
[1744184388666,84.69,77718.4883,0.0,-0.95719,3e-05,3.72937]
[1744184390683,84.69,77715.693,0.0,-0.95727,3e-05,3.72368]
[1744184392697,84.68,77712.2968,0.0,-0.95736,3e-05,3.71687]
[1744184395718,84.68,77715.0175,0.0,-0.9573,3e-05,3.72144]
[1744184398739,84.68,77711.7115,0.0,-0.9574,3e-05,3.71462]
[1744184402316,84.67,77730.2621,0.0,-0.95691,3e-05,3.74939]
[1744184402767,84.67,77730.2621,0.0,-0.95692,3e-05,3.74906]
[1744184404318,84.66,77767.0352,0.0,-0.95595,3e-05,3.81877]
[1744184405319,84.66,77771.151,0.0,-0.95584,3e-05,3.82634]
[1744184406320,84.66,77774.8912,0.0,-0.95575,3e-05,3.83319]
[1744184407322,84.66,77769.5651,0.0,-0.9559,3e-05,3.82256]
[1744184407872,84.66,77769.5651,0.0,-0.9559,3e-05,3.82256]
[1744184408011,84.66,77769.5651,0.0,-0.9559,3e-05,3.82256]
[1744184408322,84.65,77767.3185,0.0,-0.95596,3e-05,3.81788]
[1744184409323,84.65,77763.9326,0.0,-0.95606,3e-05,3.81103]
[1744184410324,84.65,77759.0005,0.0,-0.9562,3e-05,3.80123]
[1744184411325,84.65,77755.3335,0.0,-0.9563,3e-05,3.79388]
[1744184414853,84.64,77750.3271,0.0,-0.95644,3e-05,3.78338]
[1744184416331,84.64,77767.8302,0.0,-0.95599,3e-05,3.81632]
[1744184419334,84.63,77765.2487,0.0,-0.95607,3e-05,3.81034]
[1744184421901,84.62,77764.1035,0.0,-0.95611,3e-05,3.8075]
[1744184422908,84.62,77756.5813,0.0,-0.95631,3e-05,3.79279]
[1744184424352,84.62,77718.8287,0.0,-0.95732,3e-05,3.72042]
[1744184426359,84.62,77722.9089,0.0,-0.95721,3e-05,3.72796]
[1744184426936,84.61,77722.9089,0.0,-0.95722,3e-05,3.72772]
[1744184427943,84.61,77735.2219,0.0,-0.9569,3e-05,3.75089]
[1744184430363,84.61,77738.0425,0.0,-0.95683,3e-05,3.75554]
[1744184432365,84.6,77727.7405,0.0,-0.95717,3e-05,3.73033]
[1744184433366,84.6,77724.7247,0.0,-0.95725,3e-05,3.72441]
[1744184435368,84.6,77735.3749,0.0,-0.95697,3e-05,3.74422]
[1744184440373,84.59,77733.5442,0.0,-0.95704,3e-05,3.73962]
[1744184443376,84.59,77737.1255,0.0,-0.95695,3e-05,3.74577]
[1744184444377,84.58,77741.4163,0.0,-0.95684,3e-05,3.75371]
[1744184448786,84.58,77740.7977,0.0,-0.95687,3e-05,3.75158]
[1744184449382,84.58,77738.0123,0.0,-0.95695,3e-05,3.74605]
[1744184450390,84.57,77735.1665,0.0,-0.95703,3e-05,3.74041]
[1744184451391,84.57,77731.3008,0.0,-0.95713,3e-05,3.73286]
[1744184454394,84.57,77753.9486,0.0,-0.95654,3e-05,3.77528]
[1744184456396,84.56,77751.2934,0.0,-0.95662,3e-05,3.76966]
[1744184461401,84.55,77750.8446,0.0,-0.95665,3e-05,3.7675]
[1744184466406,84.54,77757.9175,0.0,-0.95649,3e-05,3.77926]
[1744184469232,84.53,77760.4519,0.0,-0.95643,3e-05,3.78344]
[1744184470239,84.53,77752.3995,0.0,-0.95665,3e-05,3.76773]
[1744184471414,84.53,77719.4101,0.0,-0.95753,3e-05,3.70451]
[1744184474419,84.52,77726.2569,0.0,-0.95736,3e-05,3.71676]
[1744184476017,84.52,77726.2569,0.0,-0.95736,3e-05,3.71676]
[1744184477288,84.52,77732.32,0.0,-0.95721,3e-05,3.72776]
[1744184478295,84.52,77726.4495,0.0,-0.95736,3e-05,3.71641]
[1744184479427,84.52,77707.3883,0.0,-0.95787,3e-05,3.68001]
[1744184484432,84.51,77708.4535,0.0,-0.95785,3e-05,3.68109]
[1744184487435,84.5,77712.8149,0.0,-0.95775,3e-05,3.68875]
[1744184490379,84.5,77716.4696,0.0,-0.95766,3e-05,3.69524]
[1744184491386,84.5,77716.0102,0.0,-0.95773,3e-05,3.68879]
[1744184492393,84.5,77725.4615,0.0,-0.95748,3e-05,3.70666]
[1744184497428,84.49,77726.7323,0.0,-0.95747,3e-05,3.7079]
[1744184498435,84.48,77732.0744,0.0,-0.95733,3e-05,3.71746]
[1744184499442,84.48,77750.178,0.0,-0.95686,3e-05,3.75159]
[1744184500449,84.48,77758.0436,0.0,-0.95666,3e-05,3.7663]
[1744184504458,84.47,77767.4276,0.0,-0.95642,3e-05,3.78329]
[1744184505461,84.47,77788.5594,0.0,-0.95586,3e-05,3.82318]
[1744184506461,84.46,77792.2048,0.0,-0.95577,3e-05,3.82981]
[1744184508463,84.46,77790.0607,0.0,-0.95584,3e-05,3.82495]
[1744184509341,84.46,77790.0607,0.0,-0.95584,3e-05,3.82495]
[1744184509464,84.46,77793.4469,0.0,-0.95575,3e-05,3.83114]
[1744184510465,84.45,77799.9483,0.0,-0.95558,3e-05,3.84336]
[1744184511466,84.45,77805.6501,0.0,-0.95543,3e-05,3.85404]
[1744184512038,84.45,77805.6501,0.0,-0.95543,3e-05,3.85404]
[1744184512467,84.45,77810.676,0.0,-0.9553,3e-05,3.8634]
[1744184518473,84.43,77812.0996,0.0,-0.95529,3e-05,3.86446]
[1744184519474,84.43,77819.2029,0.0,-0.95511,3e-05,3.87758]
[1744184521476,84.42,77823.5838,0.0,-0.955,3e-05,3.88536]
[1744184523479,84.42,77829.5041,0.0,-0.95484,3e-05,3.89654]
[1744184524480,84.41,77837.6657,0.0,-0.95463,3e-05,3.91172]
[1744184525652,84.41,77837.6657,0.0,-0.95463,3e-05,3.91172]
[1744184529485,84.4,77849.6825,0.0,-0.95433,3e-05,3.93319]
[1744184530486,84.4,77856.0277,0.0,-0.95416,3e-05,3.94523]
[1744184531465,84.4,77856.0277,0.0,-0.95416,3e-05,3.94523]
[1744184531487,84.39,77852.6923,0.0,-0.95426,3e-05,3.93819]
[1744184533680,84.39,77852.3672,0.0,-0.95428,3e-05,3.93676]
[1744184534687,84.38,77861.6034,0.0,-0.95403,3e-05,3.95463]
[1744184536494,84.38,77880.6122,0.0,-0.9535,3e-05,3.99194]
[1744184537494,84.38,77883.6709,0.0,-0.95342,3e-05,3.99752]
[1744184539496,84.37,77879.0483,0.0,-0.95356,3e-05,3.9877]
[1744184540490,84.37,77879.0483,0.0,-0.95356,3e-05,3.9877]
[1744184540633,84.37,77879.0483,0.0,-0.95356,3e-05,3.9877]
[1744184541498,84.37,77884.8666,0.0,-0.95341,3e-05,3.99849]
[1744184543500,84.36,77893.3322,0.0,-0.95318,3e-05,4.01454]
[1744184544501,84.36,77896.3635,0.0,-0.9531,3e-05,4.02016]
[1744184545502,84.35,77899.5091,0.0,-0.95302,3e-05,4.02601]
[1744184546988,84.35,77899.4795,0.0,-0.95302,3e-05,4.02551]
[1744184548505,84.34,77896.428,0.0,-0.95312,3e-05,4.01855]
[1744184550507,84.34,77887.4998,0.0,-0.95339,3e-05,3.99992]
[1744184552509,84.33,77881.5169,0.0,-0.95362,3e-05,3.98192]
[1744184555342,84.33,77882.7461,0.0,-0.9536,3e-05,3.98399]
[1744184555512,84.33,77885.4996,0.0,-0.95353,3e-05,3.98871]
[1744184560517,84.31,77883.5051,0.0,-0.95361,3e-05,3.98287]
[1744184562519,84.31,77886.094,0.0,-0.95355,3e-05,3.98728]
[1744184566523,84.3,77877.9814,0.0,-0.9538,3e-05,3.96969]
[1744184567524,84.29,77868.2039,0.0,-0.95408,3e-05,3.95001]
[1744184568525,84.29,77861.6324,0.0,-0.95426,3e-05,3.93673]
[1744184569526,84.29,77872.9931,0.0,-0.95395,3e-05,3.95886]
[1744184570060,84.29,77872.9931,0.0,-0.95395,3e-05,3.95886]
[1744184570527,84.29,77870.4115,0.0,-0.95403,3e-05,3.95343]
[1744184572530,84.28,77864.7381,0.0,-0.9542,3e-05,3.94159]
[1744184576534,84.27,77849.2877,0.0,-0.95464,3e-05,3.90987]
[1744184577535,84.27,77852.4367,0.0,-0.95456,3e-05,3.91573]
[1744184579537,84.27,77844.6181,0.0,-0.95479,3e-05,3.89975]
[1744184579574,84.27,77844.6181,0.0,-0.95479,3e-05,3.89975]
[1744184580538,84.26,77832.1614,0.0,-0.95513,3e-05,3.8751]
[1744184585543,84.25,77824.2216,0.0,-0.95537,3e-05,3.85835]
[1744184586544,84.25,77817.7651,0.0,-0.95555,3e-05,3.84557]
[1744184588842,84.25,77819.4483,0.0,-0.95551,3e-05,3.84841]
[1744184589547,84.25,77815.407,0.0,-0.95562,3e-05,3.84035]
[1744184592550,84.24,77806.4223,0.0,-0.95587,3e-05,3.82234]
[1744184593551,84.24,77801.7307,0.0,-0.956,3e-05,3.8131]
[1744184594552,84.24,77797.9494,0.0,-0.9561,3e-05,3.80564]
[1744184595553,84.24,77795.6188,0.0,-0.95617,3e-05,3.801]
[1744184596365,84.24,77795.6188,0.0,-0.95617,3e-05,3.801]
[1744184598556,84.24,77786.035,0.0,-0.95643,3e-05,3.78213]
[1744184599557,84.24,77776.8882,0.0,-0.95668,3e-05,3.76448]
[1744184601559,84.23,77769.9065,0.0,-0.95687,3e-05,3.75084]
[1744184602560,84.23,77767.7909,0.0,-0.95692,3e-05,3.74667]
[1744184605563,84.23,77798.5716,0.0,-0.95611,3e-05,3.8053]
[1744184606564,84.23,77801.6985,0.0,-0.95603,3e-05,3.81119]
[1744184611569,84.22,77804.0243,0.0,-0.95603,3e-05,3.80968]
[1744184613571,84.22,77813.2724,0.0,-0.95579,3e-05,3.82725]
[1744184616574,84.22,77809.9691,0.0,-0.95588,3e-05,3.82051]
[1744184618576,84.22,77807.7547,0.0,-0.95594,3e-05,3.81603]
[1744184619578,84.22,77803.9992,0.0,-0.95605,3e-05,3.80868]
[1744184623323,84.21,77804.3189,0.0,-0.95604,3e-05,3.80907]
[1744184624329,84.21,77821.1946,0.0,-0.9556,3e-05,3.84097]
[1744184625340,84.2,77869.4555,0.0,-0.95427,3e-05,3.93506]
[1744184626347,84.2,77881.8816,0.0,-0.95394,3e-05,3.95916]
[1744184627354,84.2,77884.3981,0.0,-0.95387,3e-05,3.96367]
[1744184629369,84.19,77881.0992,0.0,-0.95398,3e-05,3.95619]
[1744184630590,84.19,77856.2989,0.0,-0.95467,3e-05,3.90682]
[1744184631383,84.18,77856.2989,0.0,-0.95468,3e-05,3.90648]
[1744184632390,84.18,77839.4589,0.0,-0.95515,3e-05,3.87307]
[1744184633398,84.18,77829.8891,0.0,-0.95541,3e-05,3.854]
[1744184634405,84.18,77834.1488,0.0,-0.9553,3e-05,3.86191]
[1744184636105,84.17,77835.2128,0.0,-0.95528,3e-05,3.86359]
[1744184638433,84.16,77840.7454,0.0,-0.95515,3e-05,3.87317]
[1744184639293,84.16,77840.7454,0.0,-0.95515,3e-05,3.87317]
[1744184639440,84.16,77840.7454,0.0,-0.95515,3e-05,3.87273]
[1744184640447,84.16,77850.1303,0.0,-0.9549,3e-05,3.89068]
[1744184641458,84.15,77847.0503,0.0,-0.95499,3e-05,3.88422]
[1744184644489,84.15,77852.6832,0.0,-0.95485,3e-05,3.89404]
[1744184645748,84.14,77872.2652,0.0,-0.95432,3e-05,3.93216]
[1744184647511,84.14,77865.3746,0.0,-0.95452,3e-05,3.91774]
[1744184652546,84.12,77865.9957,0.0,-0.95454,3e-05,3.91688]
[1744184653553,84.12,77872.7159,0.0,-0.95435,3e-05,3.92971]
[1744184655815,84.11,77871.6461,0.0,-0.9544,3e-05,3.92668]
[1744184655960,84.11,77871.6461,0.0,-0.9544,3e-05,3.92668]
[1744184656574,84.11,77871.6461,0.0,-0.9544,3e-05,3.9262]
[1744184657581,84.1,77869.1152,0.0,-0.95448,3e-05,3.92073]
[1744184658588,84.1,77866.6898,0.0,-0.95456,3e-05,3.91548]
[1744184659598,84.1,77864.5588,0.0,-0.95462,3e-05,3.91081]
[1744184661612,84.09,77863.3731,0.0,-0.95467,3e-05,3.90752]
[1744184662619,84.09,77871.485,0.0,-0.95445,3e-05,3.923]
[1744184663626,84.08,77879.7656,0.0,-0.95423,3e-05,3.93885]
[1744184668661,84.07,77883.093,0.0,-0.95417,3e-05,3.94314]
[1744184671682,84.06,77889.3849,0.0,-0.95407,3e-05,3.94889]
[1744184672689,84.05,77893.286,0.0,-0.95397,3e-05,3.95615]
[1744184673696,84.05,77895.806,0.0,-0.9539,3e-05,3.96068]
[1744184676779,84.04,77898.2716,0.0,-0.95386,3e-05,3.96413]
[1744184678732,84.03,77895.2158,0.0,-0.95396,3e-05,3.95711]
[1744184680746,84.02,77887.3998,0.0,-0.95419,3e-05,3.94072]
[1744184684776,84.01,77884.0345,0.0,-0.95431,3e-05,3.93229]
[1744184685782,84.01,77887.5686,0.0,-0.95421,3e-05,3.93887]
[1744184686789,84.01,77881.5628,0.0,-0.95439,3e-05,3.92656]
[1744184689794,84.0,77887.9593,0.0,-0.95423,3e-05,3.93793]
[1744184691796,83.99,77881.5482,0.0,-0.95442,3e-05,3.9244]
[1744184693798,83.98,77879.338,0.0,-0.95449,3e-05,3.91921]
[1744184696801,83.98,77871.8954,0.0,-0.95472,3e-05,3.90334]
[1744184700805,83.96,77869.7484,0.0,-0.9548,3e-05,3.8974]
[1744184702807,83.96,77863.0212,0.0,-0.955,3e-05,3.88332]
[1744184703808,83.95,77857.6948,0.0,-0.95515,3e-05,3.87248]
[1744184704809,83.95,77849.4525,0.0,-0.95538,3e-05,3.85597]
[1744184705885,83.95,77849.457,0.0,-0.95539,3e-05,3.8556]
[1744184706811,83.95,77853.1125,0.0,-0.95529,3e-05,3.86237]
[1744184707812,83.94,77855.3175,0.0,-0.95524,3e-05,3.86631]
[1744184708522,83.94,77855.3175,0.0,-0.95524,3e-05,3.86631]
[1744184709815,83.94,77860.2823,0.0,-0.95511,3e-05,3.87524]
[1744184710815,83.93,77864.5629,0.0,-0.955,3e-05,3.88323]
[1744184711817,83.93,77867.2332,0.0,-0.95493,3e-05,3.88806]
[1744184713819,83.92,77864.6673,0.0,-0.95501,3e-05,3.88218]
[1744184714820,83.92,77859.6616,0.0,-0.95516,3e-05,3.87196]
[1744184717828,83.91,77863.641,0.0,-0.95507,3e-05,3.87859]
[1744184718829,83.91,77870.472,0.0,-0.95488,3e-05,3.89159]
[1744184719830,83.91,77876.9324,0.0,-0.95471,3e-05,3.90387]
[1744184721832,83.9,77879.3371,0.0,-0.95465,3e-05,3.90815]
[1744184722833,83.9,77882.363,0.0,-0.95457,3e-05,3.91404]
[1744184723834,83.9,77870.8108,0.0,-0.95489,3e-05,3.89121]
[1744184724753,83.9,77870.8108,0.0,-0.95489,3e-05,3.89121]
[1744184724835,83.9,77858.2998,0.0,-0.95524,3e-05,3.86632]
[1744184727853,83.89,77859.8003,0.0,-0.95521,3e-05,3.86831]
[1744184728083,83.89,77859.8003,0.0,-0.95521,3e-05,3.86831]
[1744184729840,83.89,77856.1986,0.0,-0.95532,3e-05,3.86062]
[1744184730841,83.89,77851.9325,0.0,-0.95544,3e-05,3.85197]
[1744184731842,83.88,77852.2218,0.0,-0.95549,3e-05,3.84699]
[1744184736847,83.87,77852.886,0.0,-0.9555,3e-05,3.84665]
[1744184738850,83.87,77850.1946,0.0,-0.95558,3e-05,3.84071]
[1744184739850,83.86,77859.1369,0.0,-0.95534,3e-05,3.85782]
[1744184740851,83.86,77867.278,0.0,-0.95512,3e-05,3.87339]
[1744184741852,83.86,77864.5021,0.0,-0.95521,3e-05,3.86756]
[1744184742853,83.86,77858.6669,0.0,-0.95537,3e-05,3.85576]
[1744184744855,83.85,77851.804,0.0,-0.95557,3e-05,3.84163]
[1744184745856,83.85,77845.7031,0.0,-0.95574,3e-05,3.8294]
[1744184746857,83.85,77851.614,0.0,-0.95558,3e-05,3.84059]
[1744184751862,83.83,77844.0862,0.0,-0.95581,3e-05,3.82427]
[1744184752863,83.83,77838.371,0.0,-0.95597,3e-05,3.81286]
[1744184754865,83.83,77841.2705,0.0,-0.9559,3e-05,3.8179]
[1744184756867,83.82,77833.2648,0.0,-0.95613,3e-05,3.80176]
[1744184757868,83.82,77819.997,0.0,-0.95649,3e-05,3.77584]
[1744184758869,83.82,77814.8622,0.0,-0.95663,3e-05,3.76571]
[1744184759904,83.82,77816.1561,0.0,-0.9566,3e-05,3.76798]
[1744184760871,83.82,77811.5808,0.0,-0.95672,3e-05,3.75895]
[1744184761872,83.81,77808.9198,0.0,-0.9568,3e-05,3.75362]
[1744184762873,83.81,77812.2931,0.0,-0.95671,3e-05,3.75991]
[1744184763035,83.81,77812.2931,0.0,-0.95671,3e-05,3.75991]
[1744184763874,83.81,77801.8672,0.0,-0.95699,3e-05,3.73968]
[1744184764875,83.81,77796.9265,0.0,-0.95713,3e-05,3.73004]
[1744184765876,83.81,77789.1765,0.0,-0.95733,3e-05,3.71506]
[1744184766877,83.81,77782.7751,0.0,-0.95751,3e-05,3.70265]
[1744184769880,83.8,77774.7387,0.0,-0.95772,3e-05,3.68683]
[1744184770881,83.8,77772.0896,0.0,-0.9578,3e-05,3.68164]
[1744184772814,83.8,77772.2004,0.0,-0.9578,3e-05,3.6817]
[1744184772883,83.8,77776.9159,0.0,-0.95767,3e-05,3.6905]
[1744184772900,83.8,77776.9159,0.0,-0.95767,3e-05,3.6905]
[1744184773884,83.8,77777.0917,0.0,-0.95767,3e-05,3.69067]
[1744184774885,83.8,77779.4774,0.0,-0.95761,3e-05,3.69505]
[1744184775886,83.8,77776.1774,0.0,-0.9577,3e-05,3.6886]
[1744184777888,83.8,77768.6474,0.0,-0.9579,3e-05,3.67399]
[1744184782467,83.79,77770.5849,0.0,-0.95786,3e-05,3.67695]
[1744184783474,83.79,77776.6359,0.0,-0.95771,3e-05,3.68828]
[1744184784895,83.79,77787.413,0.0,-0.95742,3e-05,3.70863]
[1744184787898,83.78,77784.4877,0.0,-0.95751,3e-05,3.70249]
[1744184788439,83.78,77784.4877,0.0,-0.95751,3e-05,3.70249]
[1744184789516,83.78,77777.6228,0.0,-0.95769,3e-05,3.68909]
[1744184790523,83.78,77773.1238,0.0,-0.95781,3e-05,3.68038]
[1744184791530,83.78,77776.2296,0.0,-0.95779,3e-05,3.68098]
[1744184792537,83.78,77779.5455,0.0,-0.95771,3e-05,3.68713]
[1744184793904,83.78,77781.907,0.0,-0.95765,3e-05,3.69146]
[1744184795558,83.77,77784.5878,0.0,-0.95758,3e-05,3.69622]
[1744184798909,83.77,77787.04,0.0,-0.95752,3e-05,3.70037]
[1744184800419,83.77,77787.04,0.0,-0.95753,3e-05,3.70018]
[1744184800593,83.77,77787.04,0.0,-0.95753,3e-05,3.69998]
[1744184801601,83.76,77795.2207,0.0,-0.95731,3e-05,3.71543]
[1744184802608,83.76,77789.6052,0.0,-0.95747,3e-05,3.70453]
[1744184803615,83.76,77781.5953,0.0,-0.95768,3e-05,3.6891]
[1744184805629,83.76,77778.3896,0.0,-0.95777,3e-05,3.68271]
[1744184806636,83.76,77774.0197,0.0,-0.95788,3e-05,3.67426]
[1744184808754,83.76,77774.4498,0.0,-0.95787,3e-05,3.67494]
[1744184808855,83.76,77774.4498,0.0,-0.95788,3e-05,3.6748]
[1744184810664,83.76,77770.4638,0.0,-0.95798,3e-05,3.66699]
[1744184811672,83.76,77767.4332,0.0,-0.95806,3e-05,3.66125]
[1744184812679,83.75,77767.4332,0.0,-0.95807,3e-05,3.66108]
[1744184813687,83.75,77750.737,0.0,-0.9585,3e-05,3.62948]
[1744184814694,83.75,77744.5063,0.0,-0.95866,3e-05,3.6177]
[1744184815701,83.75,77746.8314,0.0,-0.9586,3e-05,3.62202]
[1744184820736,83.75,77743.8195,0.0,-0.95869,3e-05,3.6161]
[1744184822751,83.75,77743.3391,0.0,-0.9587,3e-05,3.61505]
[1744184823758,83.75,77716.3605,0.0,-0.95939,3e-05,3.56453]
[1744184824765,83.75,77693.1198,0.0,-0.95999,3e-05,3.52103]
[1744184825772,83.75,77687.663,0.0,-0.96013,3e-05,3.51079]
[1744184826779,83.74,77671.3412,0.0,-0.96054,2e-05,3.48065]
[1744184827786,83.74,77662.2811,0.0,-0.96077,2e-05,3.46394]
[1744184830811,83.74,77658.0395,0.0,-0.96088,2e-05,3.45582]
[1744184831818,83.74,77653.9449,0.0,-0.96098,2e-05,3.44823]
[1744184832825,83.74,77660.4023,0.0,-0.96082,2e-05,3.45985]
[1744184833832,83.74,77667.7694,0.0,-0.96064,2e-05,3.47314]
[1744184834839,83.74,77677.3399,0.0,-0.9604,2e-05,3.49052]
[1744184836853,83.73,77670.5047,0.0,-0.96058,2e-05,3.4777]
[1744184837860,83.73,77659.6993,0.0,-0.96085,2e-05,3.45782]
[1744184838927,83.73,77659.6993,0.0,-0.96085,2e-05,3.45782]
[1744184838953,83.73,77653.9297,0.0,-0.96099,2e-05,3.44706]
[1744184838997,83.73,77653.9297,0.0,-0.96099,2e-05,3.44706]
[1744184839874,83.73,77653.9297,0.0,-0.961,2e-05,3.44682]
[1744184843902,83.72,77656.8616,0.0,-0.96094,2e-05,3.45135]
[1744184844909,83.72,77659.9317,0.0,-0.96086,2e-05,3.45695]
[1744184846923,83.71,77662.2772,0.0,-0.96082,2e-05,3.4598]
[1744184847930,83.7,77682.835,0.0,-0.96033,3e-05,3.49578]
[1744184848937,83.68,77695.5108,0.0,-0.96004,3e-05,3.51713]
[1744184849944,83.67,77707.2922,0.0,-0.95978,3e-05,3.53688]
[1744184850951,83.65,77709.7839,0.0,-0.95974,3e-05,3.5394]
[1744184851959,83.65,77712.7541,0.0,-0.95972,3e-05,3.53966]
[1744184852967,83.65,77724.5061,0.0,-0.95943,3e-05,3.56139]
[1744184853968,83.65,77720.3953,0.0,-0.95953,3e-05,3.55363]
[1744184854969,83.65,77708.0791,0.0,-0.95985,3e-05,3.5307]
[1744184855970,83.65,77691.2422,0.0,-0.96027,3e-05,3.49958]
[1744184856971,83.65,77681.2621,0.0,-0.96052,2e-05,3.48124]
[1744184857972,83.65,77678.1364,0.0,-0.9606,2e-05,3.47553]
[1744184858973,83.65,77673.2809,0.0,-0.96072,2e-05,3.46667]
[1744184859974,83.65,77675.7413,0.0,-0.96066,2e-05,3.4712]
[1744184860975,83.65,77681.6263,0.0,-0.96051,2e-05,3.48201]
[1744184862977,83.65,77676.6093,0.0,-0.96063,2e-05,3.47273]
[1744184863978,83.65,77670.9736,0.0,-0.96078,2e-05,3.46233]
[1744184866064,83.65,77674.9881,0.0,-0.96068,2e-05,3.46945]
[1744184867982,83.65,77677.9534,0.0,-0.96061,2e-05,3.47481]
[1744184870985,83.64,77698.2461,0.0,-0.9601,3e-05,3.51181]
[1744184871986,83.64,77704.0263,0.0,-0.95996,3e-05,3.52234]
[1744184872106,83.64,77704.0263,0.0,-0.95996,3e-05,3.52221]
[1744184873113,83.64,77695.0348,0.0,-0.96019,3e-05,3.5056]
[1744184874120,83.64,77685.2636,0.0,-0.96043,3e-05,3.48748]
[1744184875127,83.64,77687.574,0.0,-0.96038,3e-05,3.49159]
[1744184877141,83.64,77685.2278,0.0,-0.96044,3e-05,3.48704]
[1744184878148,83.64,77679.2766,0.0,-0.96059,2e-05,3.47601]
[1744184879155,83.64,77677.0411,0.0,-0.96065,2e-05,3.47181]
[1744184884190,83.63,77670.1232,0.0,-0.96083,2e-05,3.4587]
[1744184885197,83.63,77665.287,0.0,-0.96095,2e-05,3.4498]
[1744184888218,83.63,77657.5289,0.0,-0.96114,2e-05,3.43554]
[1744184890005,83.63,77642.8111,0.0,-0.9615,2e-05,3.40883]
[1744184890233,83.63,77642.8111,0.0,-0.9615,2e-05,3.40879]
[1744184891754,83.63,77642.8111,0.0,-0.9615,2e-05,3.40879]
[1744184891787,83.63,77642.8111,0.0,-0.9615,2e-05,3.40879]
[1744184891888,83.63,77642.8111,0.0,-0.9615,2e-05,3.40873]
[1744184893019,83.63,77658.4126,0.0,-0.96112,2e-05,3.437]
[1744184893254,83.63,77658.4126,0.0,-0.96112,2e-05,3.43682]
[1744184894261,83.63,77644.1461,0.0,-0.96148,2e-05,3.41078]
[1744184895268,83.63,77630.2247,0.0,-0.96182,2e-05,3.38552]
[1744184896275,83.63,77623.3683,0.0,-0.96198,2e-05,3.37307]
[1744184897283,83.62,77619.9427,0.0,-0.96207,2e-05,3.36681]
[1744184900026,83.62,77623.1321,0.0,-0.962,2e-05,3.37231]
[1744184900835,83.62,77623.1321,0.0,-0.962,2e-05,3.37231]
[1744184902317,83.62,77626.2641,0.0,-0.96192,2e-05,3.37758]
[1744184903324,83.62,77628.8246,0.0,-0.96186,2e-05,3.38206]
[1744184906345,83.61,77631.4458,0.0,-0.96181,2e-05,3.38581]
[1744184909367,83.6,77634.0635,0.0,-0.96177,2e-05,3.38925]
[1744184910381,83.6,77645.2001,0.0,-0.9615,2e-05,3.40892]
[1744184911388,83.59,77647.6911,0.0,-0.9615,2e-05,3.40803]
[1744184914040,83.59,77649.9668,0.0,-0.96146,2e-05,3.41124]
[1744184914410,83.58,77649.9668,0.0,-0.96146,2e-05,3.41085]
[1744184916042,83.58,77608.987,0.0,-0.96246,2e-05,3.3368]
[1744184917043,83.58,77600.0107,0.0,-0.96268,2e-05,3.32049]
[1744184917433,83.58,77600.0107,0.0,-0.96268,2e-05,3.32015]
[1744184918440,83.57,77610.0978,0.0,-0.96245,2e-05,3.33776]
[1744184919747,83.57,77610.0978,0.0,-0.96245,2e-05,3.33776]
[1744184919848,83.57,77610.0978,0.0,-0.96245,2e-05,3.33734]
[1744184920454,83.57,77640.092,0.0,-0.96173,2e-05,3.39078]
[1744184921461,83.57,77642.3777,0.0,-0.96168,2e-05,3.39475]
[1744184923475,83.56,77650.9848,0.0,-0.96148,2e-05,3.40942]
[1744184927053,83.56,77646.1353,0.0,-0.96161,2e-05,3.40027]
[1744184927503,83.56,77646.1353,0.0,-0.96161,2e-05,3.40022]
[1744184928510,83.56,77633.7743,0.0,-0.96191,2e-05,3.37788]
[1744184929517,83.56,77623.3386,0.0,-0.96216,2e-05,3.35909]
[1744184930524,83.56,77626.8543,0.0,-0.96208,2e-05,3.36528]
[1744184931531,83.55,77633.4849,0.0,-0.96192,2e-05,3.37714]
[1744184932538,83.55,77639.2059,0.0,-0.96178,2e-05,3.38738]
[1744184935061,83.55,77647.3111,0.0,-0.96158,2e-05,3.40187]
[1744184935559,83.55,77647.3111,0.0,-0.96159,2e-05,3.40171]
[1744184936566,83.55,77668.1185,0.0,-0.96108,2e-05,3.4393]
[1744184937573,83.55,77684.9404,0.0,-0.96066,2e-05,3.46985]
[1744184938580,83.55,77688.4461,0.0,-0.96058,2e-05,3.47608]
[1744184939587,83.55,77686.0363,0.0,-0.96064,2e-05,3.47145]
[1744184941601,83.54,77683.5866,0.0,-0.96071,2e-05,3.46657]
[1744184943615,83.54,77678.7415,0.0,-0.96083,2e-05,3.45728]
[1744184944622,83.54,77674.6609,0.0,-0.96094,2e-05,3.4497]
[1744184945629,83.54,77657.3692,0.0,-0.96137,2e-05,3.41811]
[1744184946636,83.54,77650.8139,0.0,-0.96153,2e-05,3.40611]
[1744184948650,83.54,77659.8997,0.0,-0.9613,2e-05,3.42266]
[1744184949657,83.54,77672.6458,0.0,-0.96099,2e-05,3.44586]
[1744184950871,83.54,77672.6458,0.0,-0.96099,2e-05,3.44586]
[1744184951037,83.54,77672.6458,0.0,-0.96099,2e-05,3.44586]
[1744184951077,83.54,77686.9587,0.0,-0.96063,2e-05,3.47202]
[1744184954693,83.54,77688.7698,0.0,-0.96059,2e-05,3.47526]
[1744184955700,83.54,77695.2355,0.0,-0.96043,3e-05,3.48713]
[1744184956707,83.54,77701.7813,0.0,-0.96027,3e-05,3.49916]
[1744184957714,83.54,77710.2675,0.0,-0.96005,3e-05,3.51478]
[1744184958721,83.53,77717.918,0.0,-0.95986,3e-05,3.5289]
[1744184960526,83.53,77716.388,0.0,-0.9599,3e-05,3.52601]
[1744184960603,83.53,77716.388,0.0,-0.9599,3e-05,3.52601]
[1744184960735,83.53,77716.388,0.0,-0.9599,3e-05,3.52597]
[1744184961742,83.53,77712.8878,0.0,-0.95999,3e-05,3.51945]
[1744184962749,83.53,77709.6923,0.0,-0.96007,3e-05,3.51352]
[1744184963756,83.53,77707.1773,0.0,-0.96014,3e-05,3.5087]
[1744184964763,83.53,77710.1223,0.0,-0.96006,3e-05,3.51398]
[1744184965770,83.53,77707.8719,0.0,-0.96012,3e-05,3.50967]
[1744184967785,83.53,77705.5356,0.0,-0.96018,3e-05,3.50532]
[1744184970806,83.53,77701.3849,0.0,-0.96029,3e-05,3.49762]
[1744184971813,83.53,77703.1503,0.0,-0.9603,3e-05,3.49586]
[1744184975841,83.53,77708.5248,0.0,-0.96016,3e-05,3.50572]
[1744184976848,83.53,77712.2104,0.0,-0.96007,3e-05,3.51249]
[1744184977855,83.53,77715.0158,0.0,-0.96,3e-05,3.51765]
[1744184978862,83.52,77712.0858,0.0,-0.96008,3e-05,3.5117]
[1744184979869,83.52,77719.6307,0.0,-0.95989,3e-05,3.52562]
[1744184980876,83.52,77722.0158,0.0,-0.95983,3e-05,3.52997]
[1744184981883,83.52,77725.7464,0.0,-0.95974,3e-05,3.53682]
[1744184982890,83.52,77728.1418,0.0,-0.95968,3e-05,3.5412]
[1744184984904,83.52,77726.0367,0.0,-0.95973,3e-05,3.53714]
[1744184989939,83.52,77722.4313,0.0,-0.95983,3e-05,3.53013]
[1744184991953,83.52,77719.3708,0.0,-0.95991,3e-05,3.52435]
[1744184993967,83.52,77716.1195,0.0,-0.95999,3e-05,3.51824]
[1744184995981,83.52,77714.1836,0.0,-0.96004,3e-05,3.51461]
[1744184996988,83.52,77708.8328,0.0,-0.96018,3e-05,3.50469]
[1744184997995,83.52,77711.1026,0.0,-0.96012,3e-05,3.50887]
[1744184999002,83.52,77708.2422,0.0,-0.96019,3e-05,3.50356]
[1744185003043,83.51,77707.1559,0.0,-0.96023,3e-05,3.50077]
[1744185004051,83.51,77696.8601,0.0,-0.96049,3e-05,3.48174]
[1744185004640,83.51,77696.8601,0.0,-0.96049,3e-05,3.48174]
[1744185004645,83.51,77696.8601,0.0,-0.96049,3e-05,3.48174]
[1744185005057,83.51,77696.8601,0.0,-0.96049,3e-05,3.48169]
[1744185006064,83.5,77691.6884,0.0,-0.96063,2e-05,3.47145]
[1744185006881,83.5,77691.6884,0.0,-0.96063,2e-05,3.47145]
[1744185006890,83.5,77691.6884,0.0,-0.96063,2e-05,3.47145]
[1744185007071,83.5,77691.6884,0.0,-0.96063,2e-05,3.47138]
[1744185008078,83.5,77697.0728,0.0,-0.9605,3e-05,3.48119]
[1744185010108,83.5,77698.7368,0.0,-0.96047,3e-05,3.48347]
[1744185011115,83.5,77679.5654,0.0,-0.96094,2e-05,3.44836]
[1744185012122,83.5,77658.7747,0.0,-0.96145,2e-05,3.41058]
[1744185013129,83.5,77643.4386,0.0,-0.96183,2e-05,3.38294]
[1744185014136,83.5,77637.3089,0.0,-0.96198,2e-05,3.37199]
[1744185015143,83.5,77640.4891,0.0,-0.9619,2e-05,3.37781]
[1744185018031,83.5,77638.4629,0.0,-0.96194,2e-05,3.37434]
[1744185018079,83.5,77638.4629,0.0,-0.96194,2e-05,3.37434]
[1744185018129,83.5,77638.4629,0.0,-0.96194,2e-05,3.37444]
[1744185019149,83.5,77629.0412,0.0,-0.96217,2e-05,3.35763]
[1744185020150,83.5,77622.4205,0.0,-0.96233,2e-05,3.3459]
[1744185021151,83.51,77614.6798,0.0,-0.96251,2e-05,3.33219]
[1744185022152,83.52,77605.8539,0.0,-0.9627,2e-05,3.31795]
[1744185023153,83.52,77603.3387,0.0,-0.96276,2e-05,3.31362]
[1744185024154,83.53,77605.8732,0.0,-0.96268,2e-05,3.3196]
[1744185025155,83.53,77602.9926,0.0,-0.96275,2e-05,3.31462]
[1744185026156,83.53,77593.1215,0.0,-0.96298,2e-05,3.29728]
[1744185027157,83.53,77596.7526,0.0,-0.96289,2e-05,3.30389]
[1744185027795,83.53,77596.7526,0.0,-0.96289,2e-05,3.30389]
[1744185027872,83.53,77596.7526,0.0,-0.96289,2e-05,3.30389]
[1744185027889,83.54,77596.7526,0.0,-0.96289,2e-05,3.30405]
[1744185029159,83.54,77604.414,0.0,-0.9627,2e-05,3.31781]
[1744185031161,83.54,77604.9697,0.0,-0.96274,2e-05,3.31422]
[1744185036166,83.54,77605.4464,0.0,-0.96273,2e-05,3.31513]
[1744185038311,83.54,77604.3816,0.0,-0.96275,2e-05,3.31321]
[1744185039319,83.54,77596.966,0.0,-0.96293,2e-05,3.30005]
[1744185041333,83.54,77594.5611,0.0,-0.96298,2e-05,3.2958]
[1744185044175,83.54,77587.2051,0.0,-0.96316,2e-05,3.28283]
[1744185046177,83.54,77594.4212,0.0,-0.96299,2e-05,3.29564]
[1744185046196,83.54,77594.4212,0.0,-0.96299,2e-05,3.29564]
[1744185048382,83.54,77597.9564,0.0,-0.9629,2e-05,3.30191]
[1744185049389,83.54,77600.0563,0.0,-0.96285,2e-05,3.30566]
[1744185050529,83.54,77600.0563,0.0,-0.96285,2e-05,3.30566]
[1744185051403,83.54,77590.325,0.0,-0.96308,2e-05,3.28844]
[1744185053184,83.54,77597.8852,0.0,-0.9629,2e-05,3.30184]
[1744185054051,83.54,77597.8852,0.0,-0.9629,2e-05,3.30184]
[1744185058189,83.54,77602.3456,0.0,-0.9628,2e-05,3.30965]
[1744185059461,83.53,77605.6011,0.0,-0.96273,2e-05,3.3149]
[1744185061193,83.53,77612.7322,0.0,-0.96256,2e-05,3.32722]
[1744185061479,83.53,77612.7322,0.0,-0.96256,2e-05,3.32715]
[1744185062488,83.53,77621.7183,0.0,-0.96235,2e-05,3.34314]
[1744185063495,83.53,77623.8188,0.0,-0.9623,2e-05,3.34682]
[1744185064502,83.53,77626.0941,0.0,-0.96225,2e-05,3.35082]
[1744185068284,83.53,77624.1594,0.0,-0.9623,2e-05,3.34715]
[1744185068530,83.53,77624.1594,0.0,-0.9623,2e-05,3.34707]
[1744185070545,83.53,77627.92,0.0,-0.96221,2e-05,3.35365]
[1744185072559,83.53,77632.8508,0.0,-0.96209,2e-05,3.36237]
[1744185073566,83.52,77640.0269,0.0,-0.96192,2e-05,3.3752]
[1744185074574,83.52,77642.787,0.0,-0.96185,2e-05,3.38008]
[1744185076209,83.52,77645.493,0.0,-0.96179,2e-05,3.38487]
[1744185077595,83.52,77650.6433,0.0,-0.96166,2e-05,3.39405]
[1744185078340,83.52,77650.6433,0.0,-0.96166,2e-05,3.39405]
[1744185084217,83.52,77644.2376,0.0,-0.96182,2e-05,3.38244]
[1744185085653,83.52,77637.2214,0.0,-0.96199,2e-05,3.36987]
[1744185086660,83.52,77629.3805,0.0,-0.96218,2e-05,3.35571]
[1744185087667,83.52,77624.425,0.0,-0.9623,2e-05,3.34676]
[1744185088674,83.52,77622.2847,0.0,-0.96236,2e-05,3.34238]
[1744185089682,83.51,77619.3745,0.0,-0.96244,2e-05,3.33674]
[1744185090688,83.51,77615.9288,0.0,-0.96252,2e-05,3.33055]
[1744185093709,83.51,77619.4689,0.0,-0.96249,2e-05,3.33184]
[1744185094716,83.51,77626.2196,0.0,-0.96232,2e-05,3.34395]
[1744185095723,83.51,77636.0003,0.0,-0.96209,2e-05,3.36153]
[1744185096730,83.51,77639.3555,0.0,-0.96201,2e-05,3.36758]
[1744185098235,83.51,77646.5458,0.0,-0.96183,2e-05,3.38054]
[1744185098744,83.51,77646.5458,0.0,-0.96183,2e-05,3.38052]
[1744185099753,83.51,77655.9171,0.0,-0.9616,2e-05,3.39743]
[1744185100760,83.51,77658.6628,0.0,-0.96154,2e-05,3.40237]
[1744185102774,83.51,77651.7221,0.0,-0.96171,2e-05,3.38979]
[1744185103781,83.51,77656.3275,0.0,-0.96159,2e-05,3.3981]
[1744185105182,83.51,77656.3275,0.0,-0.96159,2e-05,3.3981]
[1744185105247,83.51,77657.1373,0.0,-0.96157,2e-05,3.39954]
[1744185107809,83.51,77654.287,0.0,-0.96164,2e-05,3.39434]
[1744185108816,83.51,77651.0515,0.0,-0.96172,2e-05,3.38849]
[1744185113851,83.51,77646.6203,0.0,-0.96184,2e-05,3.38022]
[1744185116872,83.51,77644.4145,0.0,-0.96189,2e-05,3.37589]
[1744185119893,83.5,77647.3191,0.0,-0.96183,2e-05,3.38076]
[1744185121908,83.5,77650.089,0.0,-0.96176,2e-05,3.3855]
[1744185123922,83.5,77643.4233,0.0,-0.96193,2e-05,3.37326]
[1744185126943,83.5,77646.1178,0.0,-0.96187,2e-05,3.37775]
[1744185127950,83.5,77650.3376,0.0,-0.96177,2e-05,3.38524]
[1744185129964,83.49,77653.3671,0.0,-0.9617,2e-05,3.39045]
[1744185130971,83.49,77647.257,0.0,-0.96185,2e-05,3.37931]
[1744185131978,83.49,77643.5068,0.0,-0.96194,2e-05,3.37245]
[1744185132985,83.49,77640.241,0.0,-0.96202,2e-05,3.36647]
[1744185138021,83.49,77643.1984,0.0,-0.96196,2e-05,3.37127]
[1744185141283,83.49,77641.0575,0.0,-0.96201,2e-05,3.36711]
[1744185142049,83.49,77641.0575,0.0,-0.96201,2e-05,3.36704]
[1744185143056,83.49,77629.6466,0.0,-0.96229,2e-05,3.34651]
[1744185144063,83.48,77618.906,0.0,-0.96255,2e-05,3.32727]
[1744185145072,83.48,77616.1105,0.0,-0.96262,2e-05,3.32225]
[1744185149100,83.48,77618.7192,0.0,-0.96256,2e-05,3.32677]
[1744185152121,83.48,77612.2085,0.0,-0.96277,2e-05,3.31023]
[1744185156149,83.48,77609.7132,0.0,-0.96283,2e-05,3.30576]
[1744185158163,83.48,77606.4082,0.0,-0.9629,2e-05,3.29992]
[1744185159170,83.48,77602.0933,0.0,-0.96301,2e-05,3.29229]
[1744185160177,83.48,77597.4928,0.0,-0.96312,2e-05,3.28418]
[1744185163198,83.48,77591.5233,0.0,-0.96325,2e-05,3.27377]
[1744185164205,83.49,77588.0829,0.0,-0.96334,2e-05,3.26774]
[1744185165212,83.49,77591.438,0.0,-0.96326,2e-05,3.27371]
[1744185167226,83.49,77594.5931,0.0,-0.96318,2e-05,3.27936]
[1744185169240,83.49,77597.1431,0.0,-0.96312,2e-05,3.28393]
[1744185170247,83.49,77599.658,0.0,-0.96306,2e-05,3.28841]
[1744185175282,83.49,77600.1987,0.0,-0.96304,2e-05,3.28948]
[1744185177297,83.49,77597.5785,0.0,-0.96311,2e-05,3.2849]
[1744185182330,83.49,77617.7344,0.0,-0.96262,2e-05,3.32079]
[1744185183331,83.49,77630.285,0.0,-0.96232,2e-05,3.34315]
[1744185187796,83.49,77631.9464,0.0,-0.96228,2e-05,3.34601]
[1744185187859,83.49,77631.9464,0.0,-0.96228,2e-05,3.34602]
[1744185189337,83.49,77628.5473,0.0,-0.96237,2e-05,3.33988]
[1744185190338,83.49,77631.4927,0.0,-0.9623,2e-05,3.34509]
[1744185192343,83.49,77634.6584,0.0,-0.96222,2e-05,3.35075]
[1744185194344,83.49,77668.1153,0.0,-0.96141,2e-05,3.411]
[1744185195345,83.48,77684.6874,0.0,-0.961,2e-05,3.44103]
[1744185196346,83.48,77687.7875,0.0,-0.96092,2e-05,3.44653]
[1744185197361,83.48,77693.543,0.0,-0.96078,2e-05,3.45688]
[1744185198362,83.48,77696.9931,0.0,-0.9607,2e-05,3.46302]
[1744185199363,83.48,77711.7688,0.0,-0.96033,3e-05,3.48996]
[1744185200364,83.48,77706.3488,0.0,-0.96047,3e-05,3.47976]
[1744185201365,83.48,77700.354,0.0,-0.96062,2e-05,3.46861]
[1744185204368,83.47,77709.4302,0.0,-0.9604,3e-05,3.48488]
[1744185205369,83.47,77719.0103,0.0,-0.96016,3e-05,3.50238]
[1744185205683,83.47,77719.0103,0.0,-0.96016,3e-05,3.50238]
[1744185206371,83.47,77718.9155,0.0,-0.96017,3e-05,3.50202]
[1744185207371,83.47,77706.2207,0.0,-0.96049,3e-05,3.47846]
[1744185208372,83.47,77699.6254,0.0,-0.96066,2e-05,3.46621]
[1744185209373,83.47,77690.62,0.0,-0.96088,2e-05,3.4496]
[1744185210632,83.47,77689.8899,0.0,-0.9609,2e-05,3.44817]
[1744185211375,83.46,77681.5446,0.0,-0.96116,2e-05,3.42778]
[1744185213032,83.46,77680.2044,0.0,-0.9612,2e-05,3.42517]
[1744185213133,83.46,77680.2044,0.0,-0.9612,2e-05,3.425]
[1744185215379,83.46,77686.1948,0.0,-0.96106,2e-05,3.43557]
[1744185217381,83.46,77688.585,0.0,-0.961,2e-05,3.43956]
[1744185219383,83.45,77691.6801,0.0,-0.96093,2e-05,3.44482]
[1744185220384,83.45,77684.6345,0.0,-0.96111,2e-05,3.43178]
[1744185221385,83.45,77676.5591,0.0,-0.96131,2e-05,3.41691]
[1744185222386,83.45,77672.1139,0.0,-0.96142,2e-05,3.40869]
[1744185225389,83.45,77669.8485,0.0,-0.96149,2e-05,3.40418]
[1744185228392,83.44,77661.9381,0.0,-0.96168,2e-05,3.38947]
[1744185229393,83.44,77654.4078,0.0,-0.96187,2e-05,3.37577]
[1744185230394,83.44,77657.4479,0.0,-0.9618,2e-05,3.38114]
[1744185232459,83.44,77657.9377,0.0,-0.96179,2e-05,3.38178]
[1744185235399,83.44,77661.7076,0.0,-0.9617,2e-05,3.38821]
[1744185236400,83.44,77668.6134,0.0,-0.96153,2e-05,3.40057]
[1744185237401,83.44,77678.9637,0.0,-0.96128,2e-05,3.41919]
[1744185240405,83.43,77681.5842,0.0,-0.96123,2e-05,3.4234]
[1744185241408,83.43,77683.8743,0.0,-0.96117,2e-05,3.42737]
[1744185242857,83.43,77682.284,0.0,-0.96121,2e-05,3.42429]
[1744185244410,83.43,77674.5989,0.0,-0.96141,2e-05,3.40996]
[1744185245411,83.42,77668.0889,0.0,-0.96157,2e-05,3.39799]
[1744185246412,83.42,77664.4135,0.0,-0.96166,2e-05,3.3912]
[1744185247413,83.42,77660.8229,0.0,-0.96175,2e-05,3.38458]
[1744185248414,83.42,77654.6924,0.0,-0.9619,2e-05,3.3734]
[1744185249415,83.42,77651.0618,0.0,-0.96199,2e-05,3.36676]
[1744185250416,83.42,77645.1619,0.0,-0.96214,2e-05,3.35606]
[1744185253037,83.42,77644.1416,0.0,-0.96216,2e-05,3.35407]
[1744185253131,83.42,77644.1416,0.0,-0.96216,2e-05,3.35399]
[1744185254841,83.42,77640.7116,0.0,-0.96225,2e-05,3.34769]
[1744185259876,83.41,77643.4417,0.0,-0.96219,2e-05,3.35225]
[1744185261890,83.41,77639.5761,0.0,-0.96228,2e-05,3.34519]
[1744185266925,83.41,77638.0958,0.0,-0.96232,2e-05,3.34224]
[1744185268939,83.41,77634.4802,0.0,-0.96241,2e-05,3.33567]
[1744185270953,83.41,77632.3154,0.0,-0.96247,2e-05,3.33171]
[1744185271960,83.41,77633.1855,0.0,-0.9625,2e-05,3.32834]
[1744185272967,83.41,77630.9853,0.0,-0.96255,2e-05,3.32438]
[1744185278002,83.41,77631.5255,0.0,-0.96254,2e-05,3.32519]
[1744185283037,83.41,77635.1863,0.0,-0.96245,2e-05,3.33156]
[1744185285051,83.41,77638.0317,0.0,-0.96239,2e-05,3.33655]
[1744185290087,83.4,77644.1027,0.0,-0.96224,2e-05,3.34715]
[1744185292101,83.4,77648.0233,0.0,-0.96215,2e-05,3.35403]
[1744185293108,83.4,77650.5636,0.0,-0.96209,2e-05,3.35852]
[1744185298143,83.39,77646.5846,0.0,-0.9622,2e-05,3.35043]
[1744185299150,83.39,77642.0493,0.0,-0.96231,2e-05,3.34197]
[1744185300158,83.39,77635.8094,0.0,-0.96247,2e-05,3.33049]
[1744185301165,83.39,77631.1442,0.0,-0.96258,2e-05,3.32186]
[1744185302172,83.39,77629.5342,0.0,-0.96263,2e-05,3.31871]
[1744185303179,83.39,77621.2393,0.0,-0.96283,2e-05,3.30391]
[1744185304186,83.39,77627.4248,0.0,-0.96268,2e-05,3.3149]
[1744185305193,83.38,77632.4552,0.0,-0.96256,2e-05,3.32385]
[1744185306410,83.38,77632.4552,0.0,-0.96256,2e-05,3.32385]
[1744185306472,83.38,77635.2907,0.0,-0.96249,2e-05,3.32889]
[1744185308221,83.38,77637.4709,0.0,-0.96244,2e-05,3.33242]
[1744185309228,83.38,77639.9914,0.0,-0.96238,2e-05,3.33695]
[1744185310235,83.38,77643.6615,0.0,-0.96229,2e-05,3.34348]
[1744185311242,83.38,77662.223,0.0,-0.96184,2e-05,3.37681]
[1744185312249,83.38,77676.1234,0.0,-0.9615,2e-05,3.40188]
[1744185313256,83.38,77680.2835,0.0,-0.9614,2e-05,3.40934]
[1744185313565,83.38,77680.2835,0.0,-0.9614,2e-05,3.40934]
[1744185314264,83.38,77680.2835,0.0,-0.9614,2e-05,3.40934]
[1744185316279,83.38,77685.1249,0.0,-0.96129,2e-05,3.4178]
[1744185317309,83.38,77685.1249,0.0,-0.96129,2e-05,3.4178]
[1744185318293,83.37,77693.2205,0.0,-0.96109,2e-05,3.43223]
[1744185323328,83.37,77698.8524,0.0,-0.96097,2e-05,3.44149]
[1744185326349,83.36,77703.1781,0.0,-0.96087,2e-05,3.44874]
[1744185330386,83.35,77702.3034,0.0,-0.9609,2e-05,3.44623]
[1744185331497,83.35,77721.9038,0.0,-0.96047,3e-05,3.47696]
[1744185332399,83.35,77721.9038,0.0,-0.96047,3e-05,3.47662]
[1744185333406,83.35,77744.5648,0.0,-0.95991,3e-05,3.51818]
[1744185334414,83.34,77756.4449,0.0,-0.95961,3e-05,3.53992]
[1744185336429,83.34,77759.9652,0.0,-0.95953,3e-05,3.54573]
[1744185337435,83.34,77757.8203,0.0,-0.95959,3e-05,3.54138]
[1744185338442,83.33,77746.8348,0.0,-0.95987,3e-05,3.52061]
[1744185339449,83.33,77736.3289,0.0,-0.96015,3e-05,3.50083]
[1744185340456,83.33,77727.4986,0.0,-0.96037,3e-05,3.48424]
[1744185341091,83.33,77727.4986,0.0,-0.96037,3e-05,3.48424]
[1744185341407,83.33,77727.4986,0.0,-0.96037,3e-05,3.48424]
[1744185341463,83.33,77727.4986,0.0,-0.96038,3e-05,3.48398]
[1744185342470,83.33,77722.0736,0.0,-0.96052,3e-05,3.4737]
[1744185343477,83.32,77724.8786,0.0,-0.96045,3e-05,3.47858]
[1744185345491,83.32,77727.4884,0.0,-0.96039,3e-05,3.4828]
[1744185350517,83.31,77726.1477,0.0,-0.96045,3e-05,3.47888]
[1744185351887,83.31,77724.7427,0.0,-0.96049,3e-05,3.476]
[1744185351988,83.3,77724.7427,0.0,-0.96049,3e-05,3.47572]
[1744185354521,83.3,77730.4079,0.0,-0.96035,3e-05,3.48559]
[1744185355522,83.3,77741.188,0.0,-0.96009,3e-05,3.50521]
[1744185356523,83.29,77747.8985,0.0,-0.95992,3e-05,3.51732]
[1744185358525,83.29,77745.8182,0.0,-0.95998,3e-05,3.51277]
[1744185359526,83.29,77739.5083,0.0,-0.96015,3e-05,3.50074]
[1744185360811,83.28,77737.7233,0.0,-0.9602,3e-05,3.49712]
[1744185360848,83.28,77737.7233,0.0,-0.9602,3e-05,3.49712]
[1744185361528,83.28,77737.0884,0.0,-0.96022,3e-05,3.49563]
[1744185365532,83.27,77732.563,0.0,-0.96035,3e-05,3.48605]
[1744185367534,83.27,77728.0929,0.0,-0.96047,3e-05,3.47721]
[1744185368535,83.27,77724.8028,0.0,-0.96056,3e-05,3.47087]
[1744185369536,83.26,77722.5478,0.0,-0.96062,3e-05,3.46646]
[1744185371243,83.26,77721.4729,0.0,-0.96065,3e-05,3.46422]
[1744185371262,83.26,77721.4729,0.0,-0.96065,3e-05,3.46396]
[1744185374543,83.25,77725.7382,0.0,-0.96056,3e-05,3.47102]
[1744185377546,83.25,77731.4332,0.0,-0.96042,3e-05,3.48069]
[1744185378547,83.24,77735.0183,0.0,-0.96034,3e-05,3.48702]
[1744185379548,83.24,77738.1084,0.0,-0.96026,3e-05,3.49243]
[1744185380549,83.24,77744.7586,0.0,-0.9601,3e-05,3.50443]
[1744185381551,83.24,77748.3087,0.0,-0.96001,3e-05,3.51068]
[1744185382474,83.24,77748.3087,0.0,-0.96001,3e-05,3.51068]
[1744185382551,83.24,77744.5938,0.0,-0.96011,3e-05,3.50347]
[1744185383552,83.23,77741.8639,0.0,-0.96019,3e-05,3.49809]
[1744185384553,83.23,77739.0037,0.0,-0.96026,3e-05,3.49249]
[1744185389558,83.22,77737.8893,0.0,-0.96032,3e-05,3.4884]
[1744185394563,83.19,77736.8843,0.0,-0.96044,3e-05,3.47877]
[1744185399568,83.18,77735.2291,0.0,-0.96051,3e-05,3.47353]
[1744185403572,83.17,77732.2239,0.0,-0.9606,3e-05,3.46689]
[1744185404573,83.17,77729.8888,0.0,-0.96067,3e-05,3.46207]
[1744185409578,83.15,77732.3942,0.0,-0.96064,3e-05,3.46409]
[1744185411580,83.14,77739.9146,0.0,-0.96046,3e-05,3.4774]
[1744185416585,83.13,77737.4501,0.0,-0.96054,3e-05,3.47117]
[1744185418587,83.12,77741.1802,0.0,-0.96046,3e-05,3.47749]
[1744185420589,83.12,77737.2403,0.0,-0.96057,3e-05,3.46965]
[1744185422592,83.11,77720.2348,0.0,-0.961,2e-05,3.43738]
[1744185423045,83.11,77720.2348,0.0,-0.96101,2e-05,3.43695]
[1744185424052,83.11,77702.8593,0.0,-0.96145,2e-05,3.40476]
[1744185425059,83.1,77700.5991,0.0,-0.96151,2e-05,3.40022]
[1744185426066,83.1,77702.7891,0.0,-0.96146,2e-05,3.40379]
[1744185427417,83.1,77702.7891,0.0,-0.96146,2e-05,3.40379]
[1744185427478,83.1,77702.7891,0.0,-0.96147,2e-05,3.40338]
[1744185428080,83.09,77700.0937,0.0,-0.96154,2e-05,3.39807]
[1744185429087,83.09,77694.8539,0.0,-0.96167,2e-05,3.38815]
[1744185430094,83.09,77692.7838,0.0,-0.96173,2e-05,3.38402]
[1744185431101,83.09,77687.9634,0.0,-0.96185,2e-05,3.37493]
[1744185432108,83.08,77676.6135,0.0,-0.96214,2e-05,3.35406]
[1744185433115,83.08,77680.8338,0.0,-0.96204,2e-05,3.36132]
[1744185436136,83.07,77682.964,0.0,-0.962,2e-05,3.36411]
[1744185438150,83.07,77686.6542,0.0,-0.96192,2e-05,3.37006]
[1744185441171,83.06,77690.6648,0.0,-0.96183,2e-05,3.37696]
[1744185442179,83.06,77692.975,0.0,-0.96177,2e-05,3.38103]
[1744185445200,83.06,77699.2357,0.0,-0.96162,2e-05,3.39196]
[1744185446207,83.06,77703.991,0.0,-0.96151,2e-05,3.40046]
[1744185451244,83.05,77709.5371,0.0,-0.96144,2e-05,3.40477]
[1744185452251,83.05,77713.0523,0.0,-0.96135,2e-05,3.41101]
[1744185453258,83.05,77714.8175,0.0,-0.96131,2e-05,3.41403]
[1744185454265,83.05,77722.483,0.0,-0.96112,2e-05,3.42783]
[1744185455272,83.05,77730.0633,0.0,-0.96094,3e-05,3.4415]
[1744185456279,83.04,77732.8634,0.0,-0.96087,3e-05,3.4464]
[1744185457287,83.04,77736.3137,0.0,-0.96079,3e-05,3.4525]
[1744185458297,83.04,77739.5538,0.0,-0.96071,3e-05,3.45822]
[1744185460308,83.04,77741.9841,0.0,-0.96066,3e-05,3.46218]
[1744185460949,83.04,77741.9841,0.0,-0.96066,3e-05,3.46218]
[1744185462322,83.03,77737.8191,0.0,-0.96077,3e-05,3.45401]
[1744185463329,83.03,77735.7292,0.0,-0.96082,3e-05,3.44992]
[1744185465343,83.03,77737.9343,0.0,-0.96077,3e-05,3.45349]
[1744185467224,83.02,77737.9443,0.0,-0.96078,3e-05,3.45326]
[1744185472392,83.01,77738.6299,0.0,-0.96078,3e-05,3.45305]
[1744185477427,83.0,77739.5704,0.0,-0.96077,3e-05,3.45355]
[1744185482464,82.99,77734.4309,0.0,-0.96092,3e-05,3.44293]
[1744185483471,82.99,77729.5059,0.0,-0.96105,2e-05,3.43367]
[1744185486656,82.99,77734.4015,0.0,-0.96093,3e-05,3.442]
[1744185492534,82.98,77735.4671,0.0,-0.96092,3e-05,3.44261]
[1744185495555,82.97,77732.4274,0.0,-0.96101,2e-05,3.43634]
[1744185500590,82.96,77734.0981,0.0,-0.96099,2e-05,3.4382]
[1744185501597,82.96,77731.8132,0.0,-0.96105,2e-05,3.43378]
[1744185502604,82.96,77727.4783,0.0,-0.96116,2e-05,3.42561]
[1744185503611,82.96,77724.3184,0.0,-0.96124,2e-05,3.41961]
[1744185507640,82.95,77727.679,0.0,-0.96117,2e-05,3.42488]
[1744185511668,82.95,77727.5646,0.0,-0.96123,2e-05,3.41883]
[1744185512675,82.94,77721.4747,0.0,-0.96139,2e-05,3.40751]
[1744185513682,82.94,77713.7797,0.0,-0.96158,2e-05,3.39331]
[1744185514685,82.94,77702.0798,0.0,-0.96187,2e-05,3.3719]
[1744185516687,82.94,77698.4049,0.0,-0.96196,2e-05,3.36497]
[1744185521692,82.94,77699.2952,0.0,-0.96195,2e-05,3.36595]
[1744185525590,82.93,77698.9605,0.0,-0.96197,2e-05,3.36497]
[1744185530701,82.93,77701.256,0.0,-0.96192,2e-05,3.36838]
[1744185535706,82.92,77699.3766,0.0,-0.96197,2e-05,3.36433]
[1744185540114,82.92,77698.7071,0.0,-0.962,2e-05,3.36262]
[1744185540213,82.92,77698.7071,0.0,-0.962,2e-05,3.36251]
[1744185543714,82.91,77689.2725,0.0,-0.96223,2e-05,3.34513]
[1744185547718,82.91,77675.508,0.0,-0.96257,2e-05,3.32002]
[1744185552723,82.91,77672.3486,0.0,-0.96265,2e-05,3.31414]
[1744185553724,82.91,77665.0987,0.0,-0.96283,2e-05,3.30112]
[1744185554725,82.91,77652.8787,0.0,-0.96312,2e-05,3.27932]
[1744185559730,82.91,77651.3594,0.0,-0.96316,2e-05,3.27664]
[1744185564735,82.91,77654.535,0.0,-0.96308,2e-05,3.28221]
[1744185569740,82.91,77651.3306,0.0,-0.96316,2e-05,3.27643]
[1744185574745,82.91,77651.1863,0.0,-0.96321,2e-05,3.27129]
[1744185579750,82.91,77652.117,0.0,-0.96319,2e-05,3.27292]
[1744185584755,82.91,77649.4377,0.0,-0.96326,2e-05,3.26816]
[1744185590761,82.91,77651.9736,0.0,-0.9632,2e-05,3.27268]
[1744185596258,82.91,77647.0543,0.0,-0.96331,2e-05,3.26418]
[1744185600431,82.91,77643.5847,0.0,-0.96339,2e-05,3.25782]
[1744185618674,82.91,77643.5847,0.0,-0.96339,2e-05,3.25782]
[1744185621540,82.91,77641.4949,0.0,-0.96345,2e-05,3.25376]
[1744185622888,82.9,77687.7998,0.0,-0.96235,2e-05,3.33578]
[1744185628558,82.9,77681.4505,0.0,-0.96251,2e-05,3.32361]
[1744185631671,82.9,77671.6661,0.0,-0.9628,2e-05,3.30123]
[1744185633621,82.9,77676.9063,0.0,-0.96267,2e-05,3.31071]
[1744185638665,82.9,77677.0168,0.0,-0.96267,2e-05,3.31093]
[1744185639674,82.9,77709.3869,0.0,-0.96188,2e-05,3.36929]
[1744185644709,82.89,77703.1327,0.0,-0.96204,2e-05,3.35771]
[1744185649745,82.89,77702.1034,0.0,-0.96206,2e-05,3.35564]
[1744185652773,82.89,77708.8337,0.0,-0.9619,2e-05,3.36766]
[1744185654787,82.89,77720.8337,0.0,-0.96161,2e-05,3.38929]
[1744185655794,82.89,77722.0838,0.0,-0.96158,2e-05,3.39145]
[1744185656801,82.89,77729.6237,0.0,-0.96139,2e-05,3.40509]
[1744185659822,82.88,77738.7388,0.0,-0.96117,2e-05,3.42136]
[1744185664857,82.88,77741.2891,0.0,-0.96112,2e-05,3.4253]
[1744185668885,82.87,77740.6945,0.0,-0.96114,2e-05,3.42365]
[1744185669894,82.87,77751.8695,0.0,-0.96086,3e-05,3.44404]
[1744185672919,82.87,77755.5795,0.0,-0.96078,3e-05,3.45015]
[1744185673927,82.86,77792.294,0.0,-0.95986,3e-05,3.51792]
[1744185675941,82.86,77791.5292,0.0,-0.95989,3e-05,3.51573]
[1744185676948,82.86,77774.5995,0.0,-0.96032,3e-05,3.48387]
[1744185677955,82.85,77761.8748,0.0,-0.96065,3e-05,3.45998]
[1744185681983,82.85,77744.2257,0.0,-0.96111,2e-05,3.4263]
[1744185686988,82.84,77750.4563,0.0,-0.96097,3e-05,3.43641]
[1744185690992,82.83,77758.1314,0.0,-0.96079,3e-05,3.44938]
[1744185695998,82.82,77766.8666,0.0,-0.96065,3e-05,3.45903]
[1744185696999,82.81,77785.6867,0.0,-0.96018,3e-05,3.4936]
[1744185702004,82.8,77778.9021,0.0,-0.96037,3e-05,3.47924]
[1744185705009,82.79,77790.0173,0.0,-0.9601,3e-05,3.49904]
[1744185707011,82.79,77798.4073,0.0,-0.9599,3e-05,3.51405]
[1744185713017,82.77,77794.1575,0.0,-0.96003,3e-05,3.50404]
[1744185714207,82.77,77794.8625,0.0,-0.96003,3e-05,3.50456]
[1744185715214,82.76,77802.8376,0.0,-0.95983,3e-05,3.51906]
[1744185720249,82.75,77807.1978,0.0,-0.95975,3e-05,3.52514]
[1744185724277,82.74,77811.8231,0.0,-0.95965,3e-05,3.53239]
[1744185725208,82.74,77811.8231,0.0,-0.95965,3e-05,3.53239]
[1744185725209,82.74,77811.8231,0.0,-0.95965,3e-05,3.53239]
[1744185725284,82.73,77811.8231,0.0,-0.95965,3e-05,3.53204]
[1744185726291,82.73,77806.2885,0.0,-0.9598,3e-05,3.52133]
[1744185727298,82.73,77802.0788,0.0,-0.95991,3e-05,3.51314]
[1744185728952,82.73,77802.0788,0.0,-0.95991,3e-05,3.51314]
[1744185729033,82.73,77792.3844,0.0,-0.96016,3e-05,3.49473]
[1744185730319,82.72,77787.2648,0.0,-0.9603,3e-05,3.48466]
[1744185731327,82.72,77776.8449,0.0,-0.96057,3e-05,3.46504]
[1744185732334,82.72,77782.5499,0.0,-0.96043,3e-05,3.47534]
[1744185733341,82.72,77791.37,0.0,-0.96021,3e-05,3.49145]
[1744185735355,82.71,77797.6951,0.0,-0.96006,3e-05,3.50262]
[1744185736362,82.71,77800.0902,0.0,-0.96,3e-05,3.50678]
[1744185738376,82.71,77798.8603,0.0,-0.96004,3e-05,3.50387]
[1744185739383,82.7,77797.0855,0.0,-0.96009,3e-05,3.50025]
[1744185740390,82.7,77795.1106,0.0,-0.96014,3e-05,3.49625]
[1744185741478,82.7,77795.1106,0.0,-0.96014,3e-05,3.49625]
[1744185741481,82.7,77795.1106,0.0,-0.96014,3e-05,3.49625]
[1744185741574,82.7,77795.1106,0.0,-0.96015,3e-05,3.49591]
[1744185742404,82.7,77809.1556,0.0,-0.95979,3e-05,3.52183]
[1744185743411,82.69,77810.5907,0.0,-0.95976,3e-05,3.52416]
[1744185744418,82.69,77815.8057,0.0,-0.95963,3e-05,3.53359]
[1744185745425,82.69,77816.8507,0.0,-0.95961,3e-05,3.53519]
[1744185748446,82.68,77818.1057,0.0,-0.95959,3e-05,3.53645]
[1744185749453,82.68,77820.0708,0.0,-0.95955,3e-05,3.53978]
[1744185755059,82.66,77819.0361,0.0,-0.95965,3e-05,3.53097]
[1744185755496,82.66,77819.0361,0.0,-0.95966,3e-05,3.53064]
[1744185756503,82.66,77809.9564,0.0,-0.9599,3e-05,3.5133]
[1744185757510,82.66,77803.6917,0.0,-0.96006,3e-05,3.50129]
[1744185758517,82.65,77797.1369,0.0,-0.96023,3e-05,3.48878]
[1744185759524,82.65,77795.932,0.0,-0.96027,3e-05,3.48625]
[1744185760531,82.65,77797.7971,0.0,-0.96022,3e-05,3.48945]
[1744185761538,82.65,77794.1624,0.0,-0.96032,3e-05,3.48241]
[1744185762545,82.65,77790.7476,0.0,-0.96041,3e-05,3.47579]
[1744185766573,82.64,77789.5781,0.0,-0.96046,3e-05,3.4723]
[1744185768591,82.63,77788.0335,0.0,-0.96051,3e-05,3.46878]
[1744185769602,82.63,77789.1336,0.0,-0.96048,3e-05,3.47051]
[1744185772628,82.62,77788.4041,0.0,-0.96052,3e-05,3.46821]
[1744185773635,82.62,77780.9297,0.0,-0.96071,3e-05,3.45405]
[1744185775649,82.61,77774.7198,0.0,-0.96087,3e-05,3.44198]
[1744185776656,82.61,77782.8197,0.0,-0.96067,3e-05,3.45668]
[1744185777663,82.61,77781.0899,0.0,-0.96072,3e-05,3.45318]
[1744185778670,82.61,77780.1051,0.0,-0.96075,3e-05,3.45107]
[1744185779677,82.61,77776.9304,0.0,-0.96083,3e-05,3.44492]
[1744185781691,82.6,77773.7856,0.0,-0.96092,3e-05,3.43855]
[1744185782698,82.6,77777.6306,0.0,-0.96083,3e-05,3.44538]
[1744185784712,82.6,77778.8959,0.0,-0.9608,3e-05,3.44729]
[1744185786726,82.59,77777.5312,0.0,-0.96084,3e-05,3.44435]
[1744185787733,82.59,77775.8714,0.0,-0.96089,3e-05,3.44109]
[1744185788740,82.57,77773.2466,0.0,-0.96098,3e-05,3.434]
[1744185789747,82.56,77783.0713,0.0,-0.96077,3e-05,3.44971]
[1744185790754,82.55,77792.1912,0.0,-0.96054,3e-05,3.46637]
[1744185791761,82.55,77796.7961,0.0,-0.96043,3e-05,3.47466]
[1744185792768,82.55,77802.4758,0.0,-0.96029,3e-05,3.48496]
[1744185793775,82.55,77806.9257,0.0,-0.96018,3e-05,3.49297]
[1744185794782,82.55,77808.4507,0.0,-0.96015,3e-05,3.49553]
[1744185797803,82.54,77809.4008,0.0,-0.96013,3e-05,3.49643]
[1744185798810,82.54,77808.271,0.0,-0.96017,3e-05,3.49377]
[1744185800824,82.53,77802.5513,0.0,-0.96033,3e-05,3.48204]
[1744185801831,82.52,77795.5117,0.0,-0.96052,3e-05,3.46842]
[1744185802838,82.52,77793.8118,0.0,-0.96057,3e-05,3.46473]
[1744185803845,82.52,77799.7216,0.0,-0.96043,3e-05,3.47519]
[1744185804852,82.51,77805.5415,0.0,-0.96028,3e-05,3.4855]
[1744185805864,82.51,77804.6315,0.0,-0.96032,3e-05,3.48328]
[1744185806869,82.5,77799.1018,0.0,-0.96046,3e-05,3.47248]
[1744185807876,82.5,77788.3422,0.0,-0.96074,3e-05,3.45202]
[1744185808884,82.5,77784.2775,0.0,-0.96085,3e-05,3.44401]
[1744185811905,82.49,77781.9732,0.0,-0.96098,3e-05,3.43335]
[1744185813919,82.48,77780.7935,0.0,-0.96102,3e-05,3.43028]
[1744185814335,82.48,77780.7935,0.0,-0.96102,3e-05,3.43028]
[1744185814341,82.48,77780.7935,0.0,-0.96102,3e-05,3.43028]
[1744185814926,82.48,77780.7935,0.0,-0.96103,3e-05,3.42984]
[1744185815935,82.47,77777.0842,0.0,-0.96113,3e-05,3.42256]
[1744185816841,82.47,77777.0842,0.0,-0.96113,3e-05,3.42256]
[1744185816844,82.47,77777.0842,0.0,-0.96113,3e-05,3.42256]
[1744185817948,82.47,77771.0998,0.0,-0.96129,3e-05,3.41071]
[1744185818955,82.46,77768.715,0.0,-0.96136,2e-05,3.4059]
[1744185819962,82.46,77770.7951,0.0,-0.96131,3e-05,3.40934]
[1744185820975,82.46,77764.0257,0.0,-0.96148,2e-05,3.39689]
[1744185822270,82.46,77728.4573,0.0,-0.96237,2e-05,3.33138]
[1744185822983,82.45,77728.4573,0.0,-0.96237,2e-05,3.33113]
[1744185823990,82.45,77715.043,0.0,-0.9627,2e-05,3.30665]
[1744185824997,82.45,77712.3433,0.0,-0.96277,2e-05,3.30155]
[1744185826274,82.45,77705.9788,0.0,-0.96293,2e-05,3.28988]
[1744185827257,82.45,77705.9788,0.0,-0.96293,2e-05,3.28988]
[1744185827275,82.45,77704.2341,0.0,-0.96297,2e-05,3.28654]
[1744185829025,82.4,77699.7542,0.0,-0.96317,2e-05,3.27209]
[1744185829365,82.4,77699.7542,0.0,-0.96317,2e-05,3.27209]
[1744185829380,82.4,77699.7542,0.0,-0.96317,2e-05,3.27209]
[1744185831040,82.38,77684.53,0.0,-0.96356,2e-05,3.24314]
[1744185832049,82.38,77683.9456,0.0,-0.96358,2e-05,3.24181]
[1744185833055,82.38,77673.7557,0.0,-0.96382,2e-05,3.22342]
[1744185834062,82.38,77665.9509,0.0,-0.96401,2e-05,3.20931]
[1744185835069,82.37,77668.8111,0.0,-0.96395,2e-05,3.21407]
[1744185836076,82.37,77672.1254,0.0,-0.96387,2e-05,3.21961]
[1744185837083,82.37,77683.0352,0.0,-0.96362,2e-05,3.23881]
[1744185838090,82.37,77685.1604,0.0,-0.96357,2e-05,3.24244]
[1744185839097,82.37,77679.7305,0.0,-0.9637,2e-05,3.23263]
[1744185843125,82.35,77680.8307,0.0,-0.9637,2e-05,3.23261]
[1744185844132,82.35,77673.8563,0.0,-0.96387,2e-05,3.22013]
[1744185845139,82.35,77662.8768,0.0,-0.96413,2e-05,3.20064]
[1744185846298,82.35,77650.7971,0.0,-0.96441,2e-05,3.1793]
[1744185848161,82.35,77643.6829,0.0,-0.96459,2e-05,3.16626]
[1744185849242,82.35,77643.6829,0.0,-0.96459,2e-05,3.16626]
[1744185849245,82.35,77643.6829,0.0,-0.96459,2e-05,3.16626]
[1744185850174,82.35,77624.4735,0.0,-0.96503,2e-05,3.13275]
[1744185851183,82.35,77615.3388,0.0,-0.96524,2e-05,3.11694]
[1744185852304,82.35,77615.3388,0.0,-0.96524,2e-05,3.11694]
[1744185852188,82.35,77605.6791,0.0,-0.96546,2e-05,3.10029]
[1744185852309,82.35,77605.6791,0.0,-0.96546,2e-05,3.10029]
[1744185854202,82.35,77600.9493,0.0,-0.96557,2e-05,3.09226]
[1744185855209,82.36,77598.8896,0.0,-0.96561,2e-05,3.08951]
[1744185856216,82.36,77595.2098,0.0,-0.96568,2e-05,3.08398]
[1744185857223,82.36,77594.33,0.0,-0.96571,2e-05,3.08165]
[1744185858230,82.35,77591.7551,0.0,-0.96578,2e-05,3.0764]
[1744185859237,82.34,77592.99,0.0,-0.96576,2e-05,3.07779]
[1744185860244,82.34,77589.9101,0.0,-0.96583,2e-05,3.07244]
[1744185861253,82.34,77585.7006,0.0,-0.96593,2e-05,3.06491]
[1744185862260,82.32,77578.2607,0.0,-0.96614,2e-05,3.04943]
[1744185863267,82.3,77565.8259,0.0,-0.96645,2e-05,3.02559]
[1744185864274,82.28,77564.6808,0.0,-0.96651,2e-05,3.02102]
[1744185865281,82.26,77565.6709,0.0,-0.96652,2e-05,3.02015]
[1744185866288,82.25,77564.7656,0.0,-0.96655,2e-05,3.01819]
[1744185867295,82.25,77563.991,0.0,-0.96657,2e-05,3.01667]
[1744185868302,82.25,77555.7558,0.0,-0.96676,2e-05,3.00252]
[1744185869309,82.25,77552.8359,0.0,-0.96682,2e-05,2.99739]
[1744185870316,82.25,77553.6609,0.0,-0.96681,2e-05,2.99858]
[1744185872328,82.24,77554.6556,0.0,-0.96684,2e-05,2.99522]
[1744185873238,82.24,77554.6556,0.0,-0.96684,2e-05,2.99522]
[1744185873244,82.24,77554.6556,0.0,-0.96684,2e-05,2.99503]
[1744185874330,82.24,77548.5258,0.0,-0.96698,2e-05,2.98452]
[1744185875331,82.24,77546.1709,0.0,-0.96704,2e-05,2.98038]
[1744185877334,82.23,77542.1963,0.0,-0.96713,2e-05,2.97299]
[1744185878257,82.23,77542.1963,0.0,-0.96713,2e-05,2.97299]
[1744185881339,82.22,77534.6218,0.0,-0.96732,2e-05,2.95887]
[1744185882339,82.22,77528.3619,0.0,-0.96746,2e-05,2.94808]
[1744185883340,82.22,77523.252,0.0,-0.96757,2e-05,2.93922]
[1744185884341,82.21,77521.9071,0.0,-0.96761,2e-05,2.93666]
[1744185885342,82.21,77519.8873,0.0,-0.96766,2e-05,2.93299]
[1744185886343,82.21,77518.6423,0.0,-0.96769,2e-05,2.9306]
[1744185887344,82.19,77516.2474,0.0,-0.96778,2e-05,2.92363]
[1744185888345,82.15,77514.6273,0.0,-0.96788,2e-05,2.91603]
[1744185889346,82.11,77517.5374,0.0,-0.96788,2e-05,2.91596]
[1744185891348,82.06,77525.6864,0.0,-0.96778,2e-05,2.92421]
[1744185892352,82.02,77530.0365,0.0,-0.96775,2e-05,2.92642]
[1744185893353,82.02,77527.4365,0.0,-0.96781,2e-05,2.9216]
[1744185894354,82.02,77529.8613,0.0,-0.96777,2e-05,2.92515]
[1744185895355,82.01,77525.906,0.0,-0.96786,2e-05,2.91808]
[1744185897357,82.0,77527.1055,0.0,-0.96785,2e-05,2.91907]
[1744185898358,82.0,77530.2656,0.0,-0.96778,2e-05,2.92381]
[1744185899359,81.96,77532.6202,0.0,-0.9678,2e-05,2.92247]
[1744185900360,81.92,77538.5198,0.0,-0.96775,2e-05,2.927]
[1744185901362,81.87,77548.3694,0.0,-0.9676,2e-05,2.93799]
[1744185902362,81.83,77555.7094,0.0,-0.96752,2e-05,2.94472]
[1744185903363,81.78,77556.8243,0.0,-0.96757,2e-05,2.94109]
[1744185905365,81.7,77552.3595,0.0,-0.9678,2e-05,2.92311]
[1744185906366,81.66,77544.1096,0.0,-0.96805,2e-05,2.90453]
[1744185907367,81.66,77540.1397,0.0,-0.96814,2e-05,2.89747]
[1744185908368,81.6,77538.6446,0.0,-0.96827,2e-05,2.88783]
[1744185910370,81.49,77537.7546,0.0,-0.96847,2e-05,2.8725]
[1744185911371,81.44,77535.5649,0.0,-0.96861,2e-05,2.86223]
[1744185912372,81.38,77531.6002,0.0,-0.96878,2e-05,2.84929]
[1744185913373,81.33,77533.3252,0.0,-0.96882,2e-05,2.8458]
[1744185914374,81.28,77538.7253,0.0,-0.96879,2e-05,2.84836]
[1744185915375,81.23,77540.925,0.0,-0.96883,2e-05,2.8457]
[1744185916376,81.18,77542.0351,0.0,-0.96889,2e-05,2.84135]
[1744185917377,81.13,77541.035,0.0,-0.96899,2e-05,2.83367]
[1744185920380,81.08,77543.929,0.0,-0.96902,2e-05,2.83134]
[1744185922382,81.07,77538.8947,0.0,-0.96914,2e-05,2.8219]
[1744185923383,81.06,77534.0547,0.0,-0.96925,2e-05,2.8134]
[1744185924384,81.06,77537.1748,0.0,-0.96919,2e-05,2.81795]
[1744185926386,81.05,77535.9902,0.0,-0.96923,2e-05,2.81488]
[1744185928388,81.04,77538.4404,0.0,-0.9692,2e-05,2.81784]
[1744185929389,81.04,77540.8854,0.0,-0.96915,2e-05,2.82132]
[1744185931391,81.03,77538.6957,0.0,-0.96926,2e-05,2.81211]
[1744185935395,80.97,77535.1312,0.0,-0.96943,2e-05,2.79923]
[1744185936396,80.97,77531.6115,0.0,-0.96951,2e-05,2.79296]
[1744185937397,80.96,77528.9466,0.0,-0.96957,2e-05,2.7881]
[1744185938398,80.96,77521.4772,0.0,-0.96973,2e-05,2.77545]
[1744185939399,80.95,77519.0028,0.0,-0.96979,2e-05,2.77095]
[1744185940400,80.95,77508.5435,0.0,-0.97001,2e-05,2.75356]
[1744185941401,80.95,77507.1238,0.0,-0.97005,2e-05,2.75085]
[1744185946406,80.87,77507.2398,0.0,-0.97017,2e-05,2.74179]
[1744185947407,80.84,77508.3548,0.0,-0.9702,2e-05,2.73966]
[1744185950410,80.8,77513.3449,0.0,-0.97015,2e-05,2.74309]
[1744185952412,80.8,77515.0548,0.0,-0.97013,2e-05,2.74506]
[1744185953413,80.79,77513.1652,0.0,-0.97017,2e-05,2.74162]
[1744185954414,80.79,77512.2254,0.0,-0.9702,2e-05,2.73972]
[1744185955415,80.79,77511.3356,0.0,-0.97022,2e-05,2.7379]
[1744185956416,80.78,77509.1112,0.0,-0.97027,2e-05,2.73394]
[1744185957417,80.78,77508.1416,0.0,-0.9703,2e-05,2.732]
[1744185958418,80.78,77509.0515,0.0,-0.97028,2e-05,2.73309]
[1744185959419,80.77,77510.6865,0.0,-0.97025,2e-05,2.73535]
[1744185962422,80.76,77514.3612,0.0,-0.97019,2e-05,2.74013]
[1744185963424,80.76,77516.2314,0.0,-0.97016,2e-05,2.74276]
[1744185964425,80.76,77517.8863,0.0,-0.97013,2e-05,2.74504]
[1744185967428,80.75,77515.6812,0.0,-0.97019,2e-05,2.7403]
[1744185969430,80.74,77513.9469,0.0,-0.97024,2e-05,2.73674]
[1744185970431,80.74,77511.3123,0.0,-0.9703,2e-05,2.73212]
[1744185971432,80.74,77507.6224,0.0,-0.97038,2e-05,2.72582]
[1744185974435,80.73,77505.7382,0.0,-0.97043,2e-05,2.72171]
[1744185975436,80.72,77503.8391,0.0,-0.97048,2e-05,2.71806]
[1744185976437,80.72,77499.1092,0.0,-0.97058,2e-05,2.70988]
[1744185979440,80.7,77497.2999,0.0,-0.97064,2e-05,2.70522]
[1744185980441,80.7,77495.04,0.0,-0.9707,2e-05,2.70102]
[1744185981442,80.69,77494.1156,0.0,-0.97072,2e-05,2.69897]
[1744185982443,80.69,77493.0808,0.0,-0.97075,2e-05,2.69675]
[1744185984445,80.68,77485.306,0.0,-0.97092,2e-05,2.68324]
[1744185986447,80.67,77483.506,0.0,-0.97098,2e-05,2.6793]
[1744185988158,80.66,77485.081,0.0,-0.97096,2e-05,2.68072]
[1744185990172,80.65,77487.7308,0.0,-0.97092,2e-05,2.68384]
[1744185991179,80.65,77488.2007,0.0,-0.97096,2e-05,2.67968]
[1744185992186,80.65,77486.2708,0.0,-0.97101,2e-05,2.67608]
[1744185996214,80.63,77484.1356,0.0,-0.97108,2e-05,2.67058]
[1744185998228,80.62,77482.0458,0.0,-0.97113,2e-05,2.66623]
[1744185999235,80.61,77483.3804,0.0,-0.97111,2e-05,2.66782]
[1744186000242,80.61,77484.1204,0.0,-0.9711,2e-05,2.66848]
[1744186002259,80.6,77482.4454,0.0,-0.97115,2e-05,2.6648]
[1744186004270,80.59,77480.6912,0.0,-0.9712,2e-05,2.66102]
[1744186005322,80.59,77480.6912,0.0,-0.9712,2e-05,2.66102]
[1744186005419,80.59,77480.6912,0.0,-0.97121,2e-05,2.66055]
[1744186006467,80.59,77455.8076,0.0,-0.97171,2e-05,2.62091]
[1744186007609,80.58,77455.8076,0.0,-0.97172,2e-05,2.62049]
[1744186009305,80.58,77448.0729,0.0,-0.97188,2e-05,2.60757]
[1744186010312,80.57,77446.023,0.0,-0.97193,2e-05,2.60397]
[1744186011319,80.57,77440.6331,0.0,-0.97204,2e-05,2.59519]
[1744186012326,80.57,77437.0481,0.0,-0.97211,2e-05,2.58923]
[1744186015348,80.56,77438.4427,0.0,-0.9721,2e-05,2.59024]
[1744186016355,80.55,77442.3671,0.0,-0.97203,2e-05,2.59594]
[1744186017362,80.55,77445.2372,0.0,-0.97198,2e-05,2.59999]
[1744186018369,80.55,77448.0513,0.0,-0.97193,2e-05,2.60395]
[1744186019376,80.54,77448.8914,0.0,-0.97192,2e-05,2.60485]
[1744186020383,80.54,77446.2665,0.0,-0.97197,2e-05,2.60032]
[1744186021390,80.54,77439.5714,0.0,-0.97211,2e-05,2.58944]
[1744186022397,80.53,77440.5759,0.0,-0.9721,2e-05,2.59054]
[1744186023404,80.53,77447.8155,0.0,-0.97196,2e-05,2.60134]
[1744186026425,80.52,77446.1149,0.0,-0.97201,2e-05,2.59729]
[1744186027432,80.51,77447.0393,0.0,-0.972,2e-05,2.59826]
[1744186028439,80.51,77449.9589,0.0,-0.97195,2e-05,2.60234]
[1744186029446,80.5,77451.8434,0.0,-0.97192,2e-05,2.6048]
[1744186030455,80.5,77454.0528,0.0,-0.97188,2e-05,2.60776]
[1744186031460,80.5,77459.9124,0.0,-0.97177,2e-05,2.61643]
[1744186032467,80.49,77462.2725,0.0,-0.97173,2e-05,2.61963]
[1744186033474,80.49,77461.2219,0.0,-0.97176,2e-05,2.61749]
[1744186034481,80.48,77460.182,0.0,-0.97178,2e-05,2.61537]
[1744186035488,80.48,77461.2165,0.0,-0.97177,2e-05,2.61676]
[1744186037498,80.48,77474.7154,0.0,-0.9715,2e-05,2.63746]
[1744186038499,80.48,77472.2655,0.0,-0.97156,2e-05,2.63334]
[1744186039500,80.47,77470.8548,0.0,-0.97159,2e-05,2.63087]
[1744186041502,80.45,77473.6039,0.0,-0.97157,2e-05,2.63236]
[1744186043504,80.41,77474.4636,0.0,-0.97162,2e-05,2.62868]
[1744186046507,80.35,77471.7478,0.0,-0.97176,2e-05,2.61729]
[1744186047508,80.33,77470.4279,0.0,-0.97182,2e-05,2.61301]
[1744186048509,80.31,77474.4064,0.0,-0.97177,2e-05,2.61699]
[1744186049510,80.29,77479.6065,0.0,-0.97169,2e-05,2.62296]
[1744186050511,80.28,77481.566,0.0,-0.97168,2e-05,2.62384]
[1744186051512,80.26,77483.2555,0.0,-0.97172,2e-05,2.61998]
[1744186053514,80.22,77484.8047,0.0,-0.97175,2e-05,2.61822]
[1744186055516,80.19,77486.899,0.0,-0.97176,2e-05,2.61739]
[1744186058519,80.08,77485.2878,0.0,-0.97196,2e-05,2.60136]
[1744186060522,80.04,77492.4976,0.0,-0.97188,2e-05,2.60793]
[1744186061523,80.04,77497.4264,0.0,-0.97179,2e-05,2.61523]
[1744186062524,80.03,77502.9117,0.0,-0.97169,2e-05,2.62341]
[1744186063525,80.03,77497.6913,0.0,-0.9718,2e-05,2.61472]
[1744186064526,80.02,77495.1209,0.0,-0.97185,2e-05,2.61023]
[1744186065527,80.02,77498.3556,0.0,-0.9718,2e-05,2.61485]
[1744186068530,80.01,77496.9455,0.0,-0.97184,2e-05,2.61123]
[1744186069531,80.01,77493.6905,0.0,-0.97191,2e-05,2.60565]
[1744186070532,80.0,77492.7607,0.0,-0.97194,2e-05,2.60374]
[1744186072534,79.99,77487.1412,0.0,-0.97206,2e-05,2.59405]
[1744186073535,79.99,77485.7414,0.0,-0.97209,2e-05,2.59143]
[1744186075537,79.98,77484.6769,0.0,-0.97213,2e-05,2.58891]
[1744186076550,79.98,77482.6572,0.0,-0.97217,2e-05,2.58533]
[1744186078551,79.97,77484.7322,0.0,-0.97214,2e-05,2.58773]
[1744186081554,79.96,77486.2975,0.0,-0.97213,2e-05,2.58891]
[1744186083556,79.96,77487.6876,0.0,-0.97211,2e-05,2.59023]
[1744186085558,79.95,77477.3941,0.0,-0.97232,2e-05,2.57333]
[1744186086559,79.95,77470.3948,0.0,-0.97247,2e-05,2.56206]
[1744186087560,79.94,77465.6649,0.0,-0.97256,2e-05,2.55435]
[1744186089562,79.94,77461.6355,0.0,-0.97265,2e-05,2.54739]
[1744186090563,79.93,77457.5763,0.0,-0.97273,2e-05,2.54077]
[1744186091564,79.93,77449.782,0.0,-0.97289,2e-05,2.52844]
[1744186093566,79.93,77443.8726,0.0,-0.97301,2e-05,2.51873]
[1744186094567,79.92,77440.5481,0.0,-0.97308,2e-05,2.51333]
[1744186095568,79.92,77441.3332,0.0,-0.97307,2e-05,2.51424]
[1744186096569,79.92,77439.8033,0.0,-0.9731,2e-05,2.5116]
[1744186097570,79.92,77435.5287,0.0,-0.97319,2e-05,2.50478]
[1744186098571,79.91,77434.684,0.0,-0.97321,2e-05,2.50321]
[1744186099572,79.91,77432.6094,0.0,-0.97325,2e-05,2.49977]
[1744186100573,79.91,77429.8846,0.0,-0.97331,2e-05,2.49535]
[1744186103576,79.9,77428.3749,0.0,-0.97334,2e-05,2.49226]
[1744186104578,79.9,77429.1949,0.0,-0.97333,2e-05,2.49325]
[1744186106580,79.9,77431.525,0.0,-0.97329,2e-05,2.49627]
[1744186107581,79.89,77429.4051,0.0,-0.97334,2e-05,2.49278]
[1744186108582,79.89,77427.6208,0.0,-0.97338,2e-05,2.4898]
[1744186109583,79.89,77417.6763,0.0,-0.97357,2e-05,2.47447]
[1744186110584,79.89,77416.7811,0.0,-0.97359,2e-05,2.47288]
[1744186113587,79.88,77415.0817,0.0,-0.97367,2e-05,2.46548]
[1744186116590,79.88,77405.3322,0.0,-0.97386,2e-05,2.45017]
[1744186118592,79.87,77406.832,0.0,-0.97384,2e-05,2.45205]
[1744186119593,79.87,77412.2065,0.0,-0.97374,2e-05,2.45995]
[1744186122596,79.87,77413.9155,0.0,-0.97372,2e-05,2.46191]
[1744186123597,79.87,77417.6152,0.0,-0.97365,2e-05,2.46729]
[1744186124598,79.86,77415.9706,0.0,-0.97368,2e-05,2.46459]
[1744186125599,79.86,77413.5605,0.0,-0.97373,2e-05,2.46074]
[1744186126600,79.86,77412.8255,0.0,-0.97375,2e-05,2.45943]
[1744186130604,79.85,77410.0957,0.0,-0.97381,2e-05,2.45451]
[1744186131605,79.85,77409.2956,0.0,-0.97383,2e-05,2.45311]
[1744186133607,79.85,77408.5404,0.0,-0.97385,2e-05,2.45159]
[1744186137611,79.84,77404.0002,0.0,-0.97394,2e-05,2.44401]
[1744186138612,79.84,77407.1748,0.0,-0.97388,2e-05,2.44861]
[1744186140614,79.84,77409.1642,0.0,-0.97385,2e-05,2.45123]
[1744186142616,79.83,77416.5586,0.0,-0.97372,2e-05,2.46198]
[1744186144618,79.83,77414.6586,0.0,-0.97376,2e-05,2.4587]
[1744186145620,79.83,77412.6686,0.0,-0.9738,2e-05,2.4555]
[1744186146620,79.83,77414.0631,0.0,-0.97377,2e-05,2.45741]
[1744186148622,79.82,77415.5771,0.0,-0.97375,2e-05,2.4593]
[1744186149623,79.82,77414.8366,0.0,-0.97377,2e-05,2.45798]
[1744186150624,79.8,77421.2608,0.0,-0.97367,2e-05,2.46556]
[1744186151625,79.79,77424.775,0.0,-0.97363,2e-05,2.46871]
[1744186153627,79.78,77443.2377,0.0,-0.97329,2e-05,2.49632]
[1744186154628,79.78,77448.6318,0.0,-0.97319,2e-05,2.5043]
[1744186157631,79.77,77444.6817,0.0,-0.97327,2e-05,2.49744]
[1744186158632,79.77,77434.7924,0.0,-0.97347,2e-05,2.48212]
[1744186159633,79.77,77422.5687,0.0,-0.9737,2e-05,2.46337]
[1744186160634,79.77,77414.5491,0.0,-0.97385,2e-05,2.45107]
[1744186162636,79.76,77416.749,0.0,-0.97382,2e-05,2.45401]
[1744186166640,79.76,77417.8586,0.0,-0.97381,2e-05,2.45492]
[1744186167641,79.76,77419.4036,0.0,-0.97378,2e-05,2.45706]
[1744186171645,79.75,77422.4721,0.0,-0.97377,2e-05,2.45675]
[1744186172646,79.75,77425.5272,0.0,-0.97372,2e-05,2.46117]
[1744186174648,79.74,77414.6686,0.0,-0.97393,2e-05,2.44441]
[1744186175649,79.74,77407.1391,0.0,-0.97407,2e-05,2.43294]
[1744186177217,79.74,77407.1391,0.0,-0.97407,2e-05,2.43294]
[1744186177503,79.74,77407.1391,0.0,-0.97407,2e-05,2.43294]
[1744186178509,79.73,77407.1391,0.0,-0.97409,2e-05,2.43167]
[1744186179516,79.73,77390.4308,0.0,-0.9744,2e-05,2.40662]
[1744186179707,79.73,77390.4308,0.0,-0.9744,2e-05,2.40662]
[1744186181530,79.72,77376.887,0.0,-0.97467,2e-05,2.38505]
[1744186181782,79.72,77376.887,0.0,-0.97467,2e-05,2.38505]
[1744186182537,79.71,77376.887,0.0,-0.97468,2e-05,2.38431]
[1744186184551,79.71,77380.9267,0.0,-0.97461,2e-05,2.39012]
[1744186186566,79.71,77385.8611,0.0,-0.97452,2e-05,2.39725]
[1744186187572,79.7,77387.2953,0.0,-0.9745,2e-05,2.39837]
[1744186188579,79.7,77389.2099,0.0,-0.97447,2e-05,2.40113]
[1744186189586,79.7,77385.49,0.0,-0.97454,2e-05,2.39552]
[1744186190593,79.7,77383.655,0.0,-0.97457,2e-05,2.39271]
[1744186193614,79.7,77380.6956,0.0,-0.97463,2e-05,2.38809]
[1744186194621,79.7,77379.2658,0.0,-0.97466,2e-05,2.3859]
[1744186196635,79.7,77378.2661,0.0,-0.97468,2e-05,2.38428]
[1744186197642,79.69,77375.2962,0.0,-0.97474,2e-05,2.37954]
[1744186201670,79.68,77377.0462,0.0,-0.97472,2e-05,2.38073]
[1744186202676,79.68,77380.5459,0.0,-0.97466,2e-05,2.38556]
[1744186203677,79.67,77381.461,0.0,-0.97465,2e-05,2.38655]
[1744186206680,79.66,77383.2113,0.0,-0.97463,2e-05,2.38807]
[1744186209683,79.66,77386.5301,0.0,-0.97459,2e-05,2.39191]
[1744186210688,79.65,77388.6446,0.0,-0.97455,2e-05,2.39468]
[1744186211688,79.65,77393.8536,0.0,-0.97446,2e-05,2.40204]
[1744186212689,79.62,77399.8777,0.0,-0.9744,2e-05,2.40708]
[1744186213690,79.61,77406.3921,0.0,-0.97429,2e-05,2.4156]
[1744186214691,79.6,77411.1067,0.0,-0.97421,2e-05,2.42252]
[1744186215692,79.6,77412.2014,0.0,-0.97419,2e-05,2.42403]
[1744186216693,79.6,77414.0058,0.0,-0.97416,2e-05,2.4266]
[1744186217694,79.6,77417.3307,0.0,-0.9741,2e-05,2.43116]
[1744186218695,79.59,77416.4059,0.0,-0.97412,2e-05,2.42934]
[1744186219696,79.59,77412.2608,0.0,-0.9742,2e-05,2.42271]
[1744186220697,79.59,77410.0209,0.0,-0.97425,2e-05,2.41894]
[1744186223700,79.58,77411.2848,0.0,-0.97424,2e-05,2.41961]
[1744186228705,79.56,77412.2134,0.0,-0.97425,2e-05,2.41896]
[1744186229874,79.55,77412.4543,0.0,-0.97426,2e-05,2.41852]
[1744186231708,79.55,77398.4146,0.0,-0.97456,2e-05,2.3931]
[1744186232709,79.55,77397.4402,0.0,-0.97459,2e-05,2.39129]
[1744186233902,79.54,77396.5602,0.0,-0.97461,2e-05,2.38926]
[1744186234909,79.54,77398.2703,0.0,-0.97458,2e-05,2.39144]
[1744186237930,79.53,77396.7719,0.0,-0.97463,2e-05,2.38815]
[1744186242723,79.4,77379.9653,0.0,-0.97513,2e-05,2.3481]
[1744186243724,79.34,77368.731,0.0,-0.97542,2e-05,2.32477]
[1744186245727,79.27,77365.5473,0.0,-0.97557,2e-05,2.31256]
[1744186246728,79.27,77358.3085,0.0,-0.97571,2e-05,2.30136]
[1744186247729,79.26,77345.8348,0.0,-0.97594,2e-05,2.28267]
[1744186248730,79.26,77341.6255,0.0,-0.97602,2e-05,2.27595]
[1744186249731,79.25,77343.7109,0.0,-0.97599,2e-05,2.27829]
[1744186250732,79.24,77345.5557,0.0,-0.97597,2e-05,2.28028]
[1744186254736,79.22,77347.2509,0.0,-0.97597,2e-05,2.28007]
[1744186255737,79.16,77348.1509,0.0,-0.97604,2e-05,2.27479]
[1744186257739,79.05,77349.1561,0.0,-0.97618,2e-05,2.26346]
[1744186258740,79.05,77354.3115,0.0,-0.9761,2e-05,2.27023]
[1744186260742,79.04,77359.55,0.0,-0.97602,2e-05,2.27648]
[1744186265752,78.96,77359.8835,0.0,-0.97613,2e-05,2.26799]
[1744186266752,78.9,77354.8843,0.0,-0.97629,2e-05,2.25468]
[1744186267753,78.9,77345.4143,0.0,-0.97646,2e-05,2.24055]
[1744186268754,78.89,77344.1892,0.0,-0.97649,2e-05,2.23822]
[1744186272758,78.87,77342.0547,0.0,-0.97656,2e-05,2.23289]
[1744186273759,78.87,77340.3744,0.0,-0.9766,2e-05,2.22993]
[1744186274760,78.86,77341.9882,0.0,-0.97657,2e-05,2.23166]
[1744186275761,78.86,77346.6977,0.0,-0.9765,2e-05,2.2378]
[1744186276762,78.85,77350.1221,0.0,-0.97645,2e-05,2.24211]
[1744186277763,78.85,77351.0767,0.0,-0.97644,2e-05,2.24288]
[1744186279765,78.84,77349.1565,0.0,-0.97649,2e-05,2.23898]
[1744186282768,78.82,77351.9149,0.0,-0.97646,2e-05,2.24119]
[1744186283769,78.82,77358.0595,0.0,-0.97636,2e-05,2.24939]
[1744186285771,78.81,77359.8234,0.0,-0.97634,2e-05,2.25105]
[1744186286772,78.81,77364.2928,0.0,-0.97627,2e-05,2.25701]
[1744186290776,78.79,77366.3153,0.0,-0.97626,2e-05,2.25749]
[1744186293330,78.77,77363.9899,0.0,-0.97636,2e-05,2.24841]
[1744186296351,78.75,77362.4943,0.0,-0.97641,2e-05,2.24451]
[1744186301386,78.73,77363.1637,0.0,-0.97644,2e-05,2.24257]
[1744186304173,78.67,77364.2232,0.0,-0.9765,2e-05,2.23775]
[1744186304409,78.67,77364.2232,0.0,-0.9765,2e-05,2.23721]
[1744186305416,78.66,77352.4692,0.0,-0.97671,2e-05,2.21994]
[1744186306423,78.66,77340.9949,0.0,-0.97692,2e-05,2.20316]
[1744186307430,78.66,77343.7903,0.0,-0.97688,2e-05,2.2066]
[1744186309445,78.65,77345.8162,0.0,-0.97686,2e-05,2.20844]
[1744186311458,78.64,77348.9906,0.0,-0.97681,2e-05,2.21187]
[1744186313194,78.63,77353.9799,0.0,-0.97673,2e-05,2.2184]
[1744186314194,78.63,77351.4953,0.0,-0.97678,2e-05,2.21429]
[1744186314479,78.62,77351.4953,0.0,-0.97679,2e-05,2.21372]
[1744186315486,78.62,77344.1469,0.0,-0.97693,2e-05,2.20275]
[1744186316493,78.61,77341.4681,0.0,-0.97698,2e-05,2.19842]
[1744186317500,78.61,77336.8844,0.0,-0.97706,2e-05,2.19142]
[1744186318507,78.6,77334.7402,0.0,-0.97711,2e-05,2.18787]
[1744186319514,78.6,77333.3008,0.0,-0.97714,2e-05,2.18531]
[1744186320521,78.59,77334.2014,0.0,-0.97713,2e-05,2.18605]
[1744186321528,78.59,77332.657,0.0,-0.97716,2e-05,2.18335]
[1744186324549,78.58,77334.1636,0.0,-0.97716,2e-05,2.18389]
[1744186326563,78.57,77332.4599,0.0,-0.9772,2e-05,2.18046]
[1744186327570,78.56,77330.9257,0.0,-0.97723,2e-05,2.17778]
[1744186329584,78.55,77336.97,0.0,-0.97714,2e-05,2.18519]
[1744186330591,78.55,77339.8141,0.0,-0.9771,2e-05,2.18865]
[1744186331598,78.54,77338.4142,0.0,-0.97713,2e-05,2.18613]
[1744186332605,78.54,77339.7892,0.0,-0.97711,2e-05,2.18751]
[1744186333612,78.53,77338.8393,0.0,-0.97714,2e-05,2.18563]
[1744186335626,78.52,77336.2193,0.0,-0.97719,2e-05,2.18086]
[1744186337222,78.52,77338.303,0.0,-0.97717,2e-05,2.18325]
[1744186338222,78.51,77342.837,0.0,-0.97709,2e-05,2.18908]
[1744186338647,78.51,77342.837,0.0,-0.9771,2e-05,2.1885]
[1744186339654,78.5,77353.9945,0.0,-0.97692,2e-05,2.20366]
[1744186340661,78.5,77365.273,0.0,-0.97673,2e-05,2.21908]
[1744186343682,78.39,77365.8924,0.0,-0.97688,2e-05,2.20733]
[1744186344691,78.38,77373.741,0.0,-0.97675,2e-05,2.21793]
[1744186345696,78.38,77376.8748,0.0,-0.9767,2e-05,2.22185]
[1744186346703,78.33,77379.6591,0.0,-0.97672,2e-05,2.22025]
[1744186347710,78.32,77382.8131,0.0,-0.97667,2e-05,2.22421]
[1744186348717,78.32,77381.8374,0.0,-0.9767,2e-05,2.22226]
[1744186349724,78.31,77383.7519,0.0,-0.97667,2e-05,2.22445]
[1744186350731,78.31,77382.6218,0.0,-0.9767,2e-05,2.22228]
[1744186351738,78.3,77384.7417,0.0,-0.9767,2e-05,2.22085]
[1744186352745,78.3,77386.9066,0.0,-0.97667,2e-05,2.22341]
[1744186354759,78.3,77390.2506,0.0,-0.97662,2e-05,2.22762]
[1744186355766,78.29,77391.4997,0.0,-0.9766,2e-05,2.22935]
[1744186356773,78.29,77398.554,0.0,-0.97648,2e-05,2.23942]
[1744186358787,78.28,77399.4186,0.0,-0.97648,2e-05,2.23951]
[1744186360801,78.27,77403.5226,0.0,-0.97642,2e-05,2.24409]
[1744186361808,78.22,77404.9725,0.0,-0.97647,2e-05,2.24055]
[1744186363822,78.21,77404.4274,0.0,-0.97649,2e-05,2.23868]
[1744186364829,78.21,77395.1343,0.0,-0.97666,2e-05,2.22483]
[1744186365836,78.21,77386.9904,0.0,-0.97681,2e-05,2.2127]
[1744186366845,78.2,77382.2757,0.0,-0.9769,2e-05,2.20547]
[1744186367852,78.2,77389.8307,0.0,-0.97676,2e-05,2.21622]
[1744186368859,78.2,77392.2251,0.0,-0.97672,2e-05,2.2196]
[1744186369866,78.2,77399.1641,0.0,-0.9766,2e-05,2.2295]
[1744186371880,78.2,77396.8091,0.0,-0.97664,2e-05,2.22608]
[1744186372887,78.2,77391.4605,0.0,-0.97674,2e-05,2.21841]
[1744186373894,78.2,77388.4559,0.0,-0.97679,2e-05,2.21411]
[1744186375908,78.2,77390.2152,0.0,-0.97676,2e-05,2.21659]
[1744186376915,78.2,77392.4292,0.0,-0.97672,2e-05,2.21973]
[1744186377922,78.2,77393.804,0.0,-0.9767,2e-05,2.22167]
[1744186379936,78.2,77391.6141,0.0,-0.97674,2e-05,2.21851]
[1744186380943,78.2,77390.1096,0.0,-0.97676,2e-05,2.21635]
[1744186383964,78.2,77388.4504,0.0,-0.97679,2e-05,2.21395]
[1744186384971,78.2,77387.0658,0.0,-0.97682,2e-05,2.21195]
[1744186385888,78.2,77387.0658,0.0,-0.97682,2e-05,2.21195]
[1744186385978,78.2,77387.0658,0.0,-0.97682,2e-05,2.21192]
[1744186386985,78.2,77396.665,0.0,-0.97665,2e-05,2.22561]
[1744186390006,78.2,77395.0149,0.0,-0.97668,2e-05,2.22316]
[1744186391013,78.2,77397.1696,0.0,-0.97664,2e-05,2.22622]
[1744186392020,78.2,77398.5195,0.0,-0.97662,2e-05,2.22811]
[1744186393027,78.2,77399.779,0.0,-0.9766,2e-05,2.22988]
[1744186394034,78.2,77401.8236,0.0,-0.97656,2e-05,2.23277]
[1744186397055,78.19,77397.3079,0.0,-0.97665,2e-05,2.22521]
[1744186398062,78.18,77387.5743,0.0,-0.97683,2e-05,2.2108]
[1744186399069,78.18,77386.6349,0.0,-0.97685,2e-05,2.20896]
[1744186402090,78.16,77389.0156,0.0,-0.97683,2e-05,2.21084]
[1744186403097,78.16,77393.0453,0.0,-0.97677,2e-05,2.21607]
[1744186405111,78.15,77390.8258,0.0,-0.97682,2e-05,2.21189]
[1744186406118,78.15,77389.9365,0.0,-0.97684,2e-05,2.21012]
[1744186410146,78.13,77393.1484,0.0,-0.97681,2e-05,2.21269]
[1744186411153,78.12,77394.1887,0.0,-0.97684,2e-05,2.20976]
[1744186412160,78.12,77392.6293,0.0,-0.97687,2e-05,2.20704]
[1744186414174,78.11,77391.0451,0.0,-0.97691,2e-05,2.20406]
[1744186416188,78.11,77387.9419,0.0,-0.97697,2e-05,2.19921]
[1744186417195,78.11,77389.5125,0.0,-0.97694,2e-05,2.20123]
[1744186418202,78.11,77388.5885,0.0,-0.97696,2e-05,2.19971]
[1744186419209,78.1,77383.4449,0.0,-0.97705,2e-05,2.19221]
[1744186420216,78.1,77379.531,0.0,-0.97712,2e-05,2.18647]
[1744186423237,78.1,77373.3935,0.0,-0.97724,2e-05,2.17699]
[1744186424244,78.09,77369.3451,0.0,-0.97731,2e-05,2.17086]
[1744186425251,78.09,77366.9464,0.0,-0.97736,2e-05,2.16705]
[1744186427265,78.08,77367.6828,0.0,-0.97736,2e-05,2.16724]
[1744186429279,78.07,77368.4245,0.0,-0.97735,2e-05,2.16743]
[1744186430673,78.07,77368.0254,0.0,-0.97737,2e-05,2.16645]
[1744186431293,78.07,77368.0254,0.0,-0.97737,2e-05,2.16603]
[1744186432300,78.06,77367.2272,0.0,-0.97739,2e-05,2.16449]
[1744186433307,78.06,77364.2885,0.0,-0.97744,2e-05,2.15996]
[1744186434314,78.06,77364.2885,0.0,-0.97744,2e-05,2.15996]
[1744186434319,78.06,77364.2885,0.0,-0.97744,2e-05,2.15996]
[1744186434323,78.06,77353.2309,0.0,-0.97764,2e-05,2.1441]
[1744186436329,78.05,77350.1877,0.0,-0.9777,2e-05,2.13909]
[1744186438331,78.04,77339.4756,0.0,-0.97789,2e-05,2.12348]
[1744186439332,78.04,77330.9715,0.0,-0.97803,2e-05,2.11139]
[1744186440333,78.04,77327.2379,0.0,-0.9781,2e-05,2.10592]
[1744186442337,78.03,77307.5055,0.0,-0.97843,2e-05,2.07829]
[1744186443338,78.03,77303.6812,0.0,-0.9785,2e-05,2.07281]
[1744186444339,78.03,77309.3802,0.0,-0.97841,2e-05,2.08031]
[1744186445340,78.02,77310.7904,0.0,-0.97839,2e-05,2.08196]
[1744186446341,78.02,77312.5407,0.0,-0.97836,2e-05,2.08407]
[1744186447342,78.02,77313.2413,0.0,-0.97836,2e-05,2.08475]
[1744186449344,78.01,77306.8278,0.0,-0.97847,2e-05,2.07545]
[1744186450345,78.01,77300.5989,0.0,-0.97857,2e-05,2.06672]
[1744186451346,78.01,77296.2251,0.0,-0.97865,2e-05,2.06054]
[1744186452347,78.01,77293.9852,0.0,-0.97869,2e-05,2.05727]
[1744186454349,78.0,77290.2304,0.0,-0.97875,2e-05,2.05174]
[1744186456351,78.0,77289.2507,0.0,-0.97877,2e-05,2.04997]
[1744186457353,78.0,77288.1355,0.0,-0.97879,2e-05,2.04825]
[1744186459355,77.99,77305.1287,0.0,-0.97852,2e-05,2.07081]
[1744186461357,77.99,77311.987,0.0,-0.97842,2e-05,2.07964]
[1744186463359,77.98,77313.6794,0.0,-0.9784,2e-05,2.08141]
[1744186464360,77.98,77316.7537,0.0,-0.97835,2e-05,2.08533]
[1744186465361,77.98,77320.2781,0.0,-0.97829,2e-05,2.08987]
[1744186466364,77.98,77328.7415,0.0,-0.97816,2e-05,2.10119]
[1744186467364,77.97,77335.5148,0.0,-0.97805,2e-05,2.1104]
[1744186468365,77.97,77346.3735,0.0,-0.97787,2e-05,2.12528]
[1744186469366,77.97,77354.7159,0.0,-0.97773,2e-05,2.13671]
[1744186470367,77.97,77364.4293,0.0,-0.97757,2e-05,2.15008]
[1744186471368,77.97,77374.1387,0.0,-0.97744,2e-05,2.15978]
[1744186473370,77.97,77372.7231,0.0,-0.97747,2e-05,2.15765]
[1744186474371,77.97,77374.0827,0.0,-0.97744,2e-05,2.15949]
[1744186474729,77.97,77374.0827,0.0,-0.97744,2e-05,2.15949]
[1744186475372,77.97,77375.4066,0.0,-0.97742,2e-05,2.16128]
[1744186476106,77.97,77375.4066,0.0,-0.97742,2e-05,2.16128]
[1744186476134,77.97,77375.4066,0.0,-0.97742,2e-05,2.16121]
[1744186477374,77.97,77378.64,0.0,-0.97737,2e-05,2.16568]
[1744186478375,77.96,77383.989,0.0,-0.97728,2e-05,2.17313]
[1744186479376,77.96,77385.0635,0.0,-0.97726,2e-05,2.17456]
[1744186480377,77.96,77386.5234,0.0,-0.97724,2e-05,2.17653]
[1744186481378,77.96,77385.5178,0.0,-0.97726,2e-05,2.17501]
[1744186482379,77.96,77391.4466,0.0,-0.97716,2e-05,2.18329]
[1744186484684,77.96,77394.3373,0.0,-0.97711,2e-05,2.18706]
[1744186485691,77.96,77392.5576,0.0,-0.97714,2e-05,2.18443]
[1744186486698,77.96,77390.6969,0.0,-0.97717,2e-05,2.18169]
[1744186488385,77.96,77394.6851,0.0,-0.97711,2e-05,2.18723]
[1744186489386,77.95,77405.1171,0.0,-0.97693,2e-05,2.20193]
[1744186489719,77.95,77405.1171,0.0,-0.97693,2e-05,2.20176]
[1744186490726,77.95,77416.3812,0.0,-0.97674,2e-05,2.21771]
[1744186491733,77.95,77415.287,0.0,-0.97676,2e-05,2.21598]
[1744186492740,77.95,77412.2427,0.0,-0.97681,2e-05,2.21148]
[1744186493747,77.95,77409.7386,0.0,-0.97686,2e-05,2.20775]
[1744186494754,77.95,77407.2144,0.0,-0.9769,2e-05,2.20402]
[1744186495761,77.94,77404.0806,0.0,-0.97696,2e-05,2.19908]
[1744186498397,77.93,77402.4825,0.0,-0.977,2e-05,2.19587]
[1744186501867,77.92,77402.1933,0.0,-0.97703,2e-05,2.19407]
[1744186501942,77.92,77402.1933,0.0,-0.97703,2e-05,2.1936]
[1744186503818,77.91,77398.6549,0.0,-0.9771,2e-05,2.18766]
[1744186508853,77.89,77399.8761,0.0,-0.97711,2e-05,2.18714]
[1744186512881,77.87,77397.8563,0.0,-0.97717,2e-05,2.18248]
[1744186514895,77.87,77400.2601,0.0,-0.97714,2e-05,2.18499]
[1744186519931,77.85,77402.6253,0.0,-0.97712,2e-05,2.18612]
[1744186522421,77.84,77408.7075,0.0,-0.97703,2e-05,2.19386]
[1744186522953,77.84,77408.7075,0.0,-0.97704,2e-05,2.19338]
[1744186523960,77.83,77418.6447,0.0,-0.97687,2e-05,2.20706]
[1744186524967,77.79,77426.2878,0.0,-0.9768,2e-05,2.21282]
[1744186525974,77.74,77435.3358,0.0,-0.97671,2e-05,2.2207]
[1744186527988,77.69,77436.1598,0.0,-0.97676,2e-05,2.21632]
[1744186528995,77.69,77446.1279,0.0,-0.97659,2e-05,2.23016]
[1744186532225,77.68,77444.4323,0.0,-0.97667,2e-05,2.22274]
[1744186533023,77.67,77448.0613,0.0,-0.97662,2e-05,2.22695]
[1744186534030,77.67,77445.4469,0.0,-0.97667,2e-05,2.22268]
[1744186535037,77.66,77440.6931,0.0,-0.97676,2e-05,2.21535]
[1744186536044,77.66,77440.6931,0.0,-0.97677,2e-05,2.21486]
[1744186538059,77.65,77444.727,0.0,-0.97671,2e-05,2.21967]
[1744186539794,77.65,77444.0616,0.0,-0.97673,2e-05,2.21821]
[1744186540072,77.64,77444.0616,0.0,-0.97674,2e-05,2.21771]
[1744186542086,77.63,77446.9307,0.0,-0.9767,2e-05,2.22085]
[1744186543093,77.63,77443.7664,0.0,-0.97676,2e-05,2.21579]
[1744186544100,77.62,77446.7906,0.0,-0.97671,2e-05,2.21964]
[1744186545107,77.62,77448.9257,0.0,-0.97668,2e-05,2.22221]
[1744186548140,77.61,77447.3965,0.0,-0.97673,2e-05,2.21853]
[1744186549147,77.6,77439.2586,0.0,-0.97688,2e-05,2.20639]
[1744186550154,77.6,77427.4556,0.0,-0.97709,2e-05,2.18906]
[1744186553176,77.59,77426.9214,0.0,-0.97711,2e-05,2.18699]
[1744186553985,77.59,77426.9214,0.0,-0.97711,2e-05,2.18699]
[1744186555190,77.58,77416.8892,0.0,-0.9773,2e-05,2.1719]
[1744186559218,77.57,77411.2981,0.0,-0.97741,2e-05,2.16238]
[1744186560225,77.56,77401.6696,0.0,-0.97758,2e-05,2.14843]
[1744186561232,77.56,77395.9419,0.0,-0.97768,2e-05,2.14004]
[1744186562098,77.56,77395.9419,0.0,-0.97768,2e-05,2.14004]
[1744186562240,77.56,77395.9419,0.0,-0.97769,2e-05,2.13968]
[1744186563247,77.55,77395.1424,0.0,-0.9777,2e-05,2.13833]
[1744186564254,77.55,77402.7119,0.0,-0.97758,2e-05,2.14861]
[1744186565261,77.55,77399.7278,0.0,-0.97764,2e-05,2.14406]
[1744186567282,77.55,77394.5846,0.0,-0.97773,2e-05,2.13648]
[1744186568289,77.54,77394.5846,0.0,-0.97773,2e-05,2.13618]
[1744186569296,77.54,77366.7498,0.0,-0.9782,2e-05,2.09734]
[1744186570303,77.54,77355.1507,0.0,-0.97839,2e-05,2.08122]
[1744186574476,77.53,77353.1975,0.0,-0.97843,2e-05,2.07792]
[1744186577352,77.53,77349.6174,0.0,-0.97851,2e-05,2.07203]
[1744186578359,77.52,77347.6375,0.0,-0.97854,2e-05,2.06908]
[1744186580373,77.52,77339.3801,0.0,-0.97868,2e-05,2.05739]
[1744186581380,77.52,77330.264,0.0,-0.97883,2e-05,2.04483]
[1744186582387,77.52,77313.544,0.0,-0.97911,2e-05,2.0221]
[1744186583394,77.52,77307.5153,0.0,-0.9792,2e-05,2.01385]
[1744186588429,77.51,77306.4365,0.0,-0.97923,2e-05,2.0117]
[1744186589436,77.51,77306.117,0.0,-0.97923,2e-05,2.01133]
[1744186589579,77.51,77306.117,0.0,-0.97923,2e-05,2.01133]
[1744186590060,77.51,77306.117,0.0,-0.97923,2e-05,2.01133]
[1744186590443,77.51,77306.117,0.0,-0.97923,2e-05,2.01141]
[1744186591450,77.51,77284.8396,0.0,-0.97961,2e-05,1.97946]
[1744186592457,77.51,77281.8897,0.0,-0.97965,2e-05,1.97565]
[1744186597494,77.52,77279.0641,0.0,-0.97969,2e-05,1.97236]
[1744186597740,77.52,77279.0641,0.0,-0.97969,2e-05,1.97236]
[1744186597953,77.52,77279.0641,0.0,-0.97969,2e-05,1.97236]
[1744186598501,77.52,77279.0641,0.0,-0.97969,2e-05,1.97241]
[1744186599508,77.52,77299.1189,0.0,-0.97937,2e-05,1.9991]
[1744186600511,77.52,77295.6327,0.0,-0.97943,2e-05,1.99451]
[1744186602515,77.52,77288.8019,0.0,-0.97953,2e-05,1.98556]
[1744186603516,77.52,77286.5624,0.0,-0.97957,2e-05,1.98267]
[1744186604517,77.52,77281.9728,0.0,-0.97964,2e-05,1.97668]
[1744186609522,77.53,77288.6732,0.0,-0.97953,2e-05,1.98601]
[1744186610524,77.53,77291.7833,0.0,-0.97948,2e-05,1.99021]
[1744186611525,77.53,77294.2473,0.0,-0.97944,2e-05,1.99355]
[1744186612526,77.53,77296.397,0.0,-0.9794,2e-05,1.99648]
[1744186615529,77.53,77298.7551,0.0,-0.97936,2e-05,1.99979]
[1744186616713,77.53,77297.0551,0.0,-0.97939,2e-05,1.99766]
[1744186617531,77.53,77290.0462,0.0,-0.9795,2e-05,1.98848]
[1744186619533,77.53,77286.8374,0.0,-0.97955,2e-05,1.98453]
[1744186621691,77.54,77285.5533,0.0,-0.97956,2e-05,1.98315]
[1744186625539,77.54,77293.1318,0.0,-0.97943,2e-05,1.99384]
[1744186626542,77.54,77299.7101,0.0,-0.97933,2e-05,2.00274]
[1744186627543,77.54,77307.5836,0.0,-0.9792,2e-05,2.01339]
[1744186628544,77.55,77315.392,0.0,-0.97907,2e-05,2.02397]
[1744186629545,77.55,77324.5958,0.0,-0.97892,2e-05,2.03647]
[1744186630546,77.55,77335.778,0.0,-0.97874,2e-05,2.05168]
[1744186631547,77.55,77351.5862,0.0,-0.97848,2e-05,2.07328]
[1744186633447,77.55,77351.505,0.0,-0.97848,2e-05,2.07318]
[1744186633471,77.55,77351.505,0.0,-0.97848,2e-05,2.07318]
[1744186633548,77.55,77351.505,0.0,-0.97848,2e-05,2.07318]
[1744186634556,77.55,77355.8014,0.0,-0.97841,2e-05,2.07908]
[1744186635557,77.55,77359.8394,0.0,-0.97835,2e-05,2.08463]
[1744186638561,77.55,77317.9814,0.0,-0.97903,2e-05,2.02769]
[1744186639562,77.55,77300.3273,0.0,-0.97931,2e-05,2.0041]
[1744186640563,77.55,77292.6976,0.0,-0.97943,2e-05,1.99405]
[1744186644567,77.55,77289.4212,0.0,-0.97948,2e-05,1.99021]
[1744186644758,77.55,77289.4212,0.0,-0.97948,2e-05,1.99021]
[1744186644816,77.55,77289.4212,0.0,-0.97948,2e-05,1.99021]
[1744186645568,77.56,77289.4433,0.0,-0.97948,2e-05,1.99037]
[1744186646570,77.56,77280.5185,0.0,-0.97961,2e-05,1.97868]
[1744186648574,77.56,77272.701,0.0,-0.97973,2e-05,1.96868]
[1744186650576,77.56,77257.149,0.0,-0.97997,2e-05,1.94863]
[1744186651577,77.57,77249.585,0.0,-0.98012,2e-05,1.93535]
[1744186653579,77.57,77260.2707,0.0,-0.97995,2e-05,1.94972]
[1744186654580,77.57,77268.6536,0.0,-0.97982,2e-05,1.9609]
[1744186655581,77.57,77276.8423,0.0,-0.97969,2e-05,1.97185]
[1744186656582,77.57,77282.43,0.0,-0.9796,2e-05,1.97939]
[1744186657584,77.58,77289.5538,0.0,-0.97948,2e-05,1.98897]
[1744186660586,77.58,77293.7205,0.0,-0.97941,2e-05,1.99514]
[1744186662588,77.58,77298.0877,0.0,-0.97934,2e-05,2.00135]
[1744186663589,77.59,77300.8512,0.0,-0.97929,2e-05,2.00523]
[1744186667854,77.59,77301.1193,0.0,-0.97928,2e-05,2.00633]
[1744186667901,77.59,77301.1193,0.0,-0.97928,2e-05,2.00633]
[1744186668594,77.59,77304.1633,0.0,-0.97923,2e-05,2.01058]
[1744186669595,77.6,77308.4071,0.0,-0.97916,2e-05,2.01644]
[1744186673599,77.6,77303.6722,0.0,-0.97923,2e-05,2.01025]
[1744186674600,77.6,77298.2677,0.0,-0.97931,2e-05,2.00309]
[1744186677603,77.6,77295.553,0.0,-0.97935,2e-05,2.00018]
[1744186679605,77.61,77290.4041,0.0,-0.97943,2e-05,1.99381]
[1744186681607,77.62,77296.6232,0.0,-0.97932,2e-05,2.00276]
[1744186682608,77.62,77300.1222,0.0,-0.97926,2e-05,2.00784]
[1744186687613,77.64,77299.4908,0.0,-0.97924,2e-05,2.00901]
[1744186690616,77.65,77296.4752,0.0,-0.97928,2e-05,2.00618]
[1744186694620,77.66,77299.7237,0.0,-0.9792,2e-05,2.01214]
[1744186695621,77.67,77305.6024,0.0,-0.97911,2e-05,2.02041]
[1744186696622,77.67,77310.5662,0.0,-0.97902,2e-05,2.02745]
[1744186701628,77.67,77308.5909,0.0,-0.97906,2e-05,2.0245]
[1744186706633,77.66,77307.121,0.0,-0.97909,2e-05,2.0217]
[1744186711638,77.66,77306.297,0.0,-0.97914,2e-05,2.01684]
[1744186714641,77.66,77309.4302,0.0,-0.97909,2e-05,2.02114]
[1744186716643,77.66,77314.0782,0.0,-0.97901,2e-05,2.02744]
[1744186717644,77.66,77316.4072,0.0,-0.97898,2e-05,2.03059]
[1744186719646,77.66,77320.5254,0.0,-0.97891,2e-05,2.03616]
[1744186720647,77.66,77325.5034,0.0,-0.97883,2e-05,2.0427]
[1744186722649,77.66,77330.6016,0.0,-0.97875,2e-05,2.04921]
[1744186724404,77.65,77334.1152,0.0,-0.9787,2e-05,2.05355]
[1744186727654,77.65,77343.4066,0.0,-0.97856,2e-05,2.06555]
[1744186729439,77.64,77347.4148,0.0,-0.9785,2e-05,2.07053]
[1744186730446,77.64,77352.8038,0.0,-0.97841,2e-05,2.07766]
[1744186731916,77.64,77354.7839,0.0,-0.97838,2e-05,2.08012]
[1744186731954,77.64,77354.7839,0.0,-0.97838,2e-05,2.08012]
[1744186732460,77.63,77354.7839,0.0,-0.97838,2e-05,2.07985]
[1744186733467,77.63,77358.5605,0.0,-0.97833,2e-05,2.08477]
[1744186736488,77.62,77354.6959,0.0,-0.9784,2e-05,2.07867]
[1744186741526,77.61,77358.6393,0.0,-0.97835,2e-05,2.08279]
[1744186742533,77.61,77361.1293,0.0,-0.97831,2e-05,2.08594]
[1744186744547,77.61,77363.5235,0.0,-0.97828,2e-05,2.08869]
[1744186746561,77.6,77368.8278,0.0,-0.9782,2e-05,2.09543]
[1744186747569,77.6,77372.4819,0.0,-0.97814,2e-05,2.10018]
[1744186749582,77.59,77374.9781,0.0,-0.97811,2e-05,2.10305]
[1744186749792,77.59,77374.9781,0.0,-0.97811,2e-05,2.10305]
[1744186751596,77.59,77368.3346,0.0,-0.97822,2e-05,2.0933]
[1744186753610,77.58,77363.2859,0.0,-0.97831,2e-05,2.08581]
[1744186755624,77.58,77361.2925,0.0,-0.97835,2e-05,2.08254]
[1744186755745,77.58,77361.2925,0.0,-0.97835,2e-05,2.08254]
[1744186756631,77.58,77361.2925,0.0,-0.97836,2e-05,2.08228]
[1744186758645,77.57,77359.2443,0.0,-0.9784,2e-05,2.07895]
[1744186763680,77.56,77359.1539,0.0,-0.97841,2e-05,2.07756]
[1744186768696,77.55,77359.433,0.0,-0.97842,2e-05,2.07668]
[1744186772700,77.54,77352.4486,0.0,-0.97859,2e-05,2.06238]
[1744186773701,77.54,77349.8907,0.0,-0.97863,2e-05,2.05866]
[1744186774702,77.54,77345.2576,0.0,-0.97871,2e-05,2.05214]
[1744186776704,77.53,77342.6704,0.0,-0.97876,2e-05,2.04821]
[1744186781709,77.52,77343.2232,0.0,-0.97876,2e-05,2.04795]
[1744186786714,77.44,77342.9552,0.0,-0.97888,2e-05,2.03808]
[1744186789717,77.4,77345.3541,0.0,-0.97889,2e-05,2.03757]
[1744186793721,77.38,77355.4442,0.0,-0.97876,2e-05,2.04876]
[1744186794722,77.36,77359.5734,0.0,-0.97871,2e-05,2.05234]
[1744186795723,77.34,77363.9035,0.0,-0.97867,2e-05,2.05615]
[1744186800728,77.3,77363.2272,0.0,-0.97874,2e-05,2.05059]
[1744186802730,77.3,77360.7731,0.0,-0.97878,2e-05,2.04685]
[1744186808738,77.27,77370.756,0.0,-0.97866,2e-05,2.05745]
[1744186809739,77.25,77380.9294,0.0,-0.97852,2e-05,2.06911]
[1744186810740,77.23,77383.7081,0.0,-0.9785,2e-05,2.07062]
[1744186813743,77.16,77405.8034,0.0,-0.97822,2e-05,2.09361]
[1744186815550,77.16,77405.8034,0.0,-0.97822,2e-05,2.09361]
[1744186815556,77.16,77405.8034,0.0,-0.97822,2e-05,2.09361]
[1744186815745,77.12,77407.0469,0.0,-0.97827,2e-05,2.09008]
[1744186818753,77.05,77409.5243,0.0,-0.97832,2e-05,2.0859]
[1744186821756,76.98,77410.5672,0.0,-0.97839,2e-05,2.08009]
[1744186825760,76.94,77411.4647,0.0,-0.97844,2e-05,2.07622]
[1744186826761,76.92,77418.5531,0.0,-0.97835,2e-05,2.08362]
[1744186828767,76.88,77420.8519,0.0,-0.97837,2e-05,2.08206]
[1744186829767,76.85,77423.941,0.0,-0.97835,2e-05,2.08394]
[1744186830768,76.83,77426.0306,0.0,-0.97834,2e-05,2.08444]
[1744186831769,76.81,77428.1101,0.0,-0.97837,2e-05,2.08114]
[1744186833771,76.81,77423.8859,0.0,-0.97845,2e-05,2.07483]
[1744186835773,76.8,77422.4384,0.0,-0.97848,2e-05,2.07239]
[1744186837776,76.8,77408.2845,0.0,-0.97872,2e-05,2.05248]
[1744186838777,76.75,77401.127,0.0,-0.97891,2e-05,2.03714]
[1744186840779,76.65,77401.8895,0.0,-0.97902,2e-05,2.02746]
[1744186842781,76.61,77403.675,0.0,-0.97906,2e-05,2.02454]
[1744186843782,76.61,77411.7141,0.0,-0.97893,2e-05,2.03538]
[1744186844783,76.6,77414.9035,0.0,-0.97888,2e-05,2.03959]
[1744186845784,76.6,77416.384,0.0,-0.97886,2e-05,2.04147]
[1744186846785,76.6,77415.0099,0.0,-0.97888,2e-05,2.03943]
[1744186847786,76.6,77413.9106,0.0,-0.9789,2e-05,2.03777]
[1744186849788,76.6,77412.0481,0.0,-0.97894,2e-05,2.03493]
[1744186850789,76.6,77410.9643,0.0,-0.97896,2e-05,2.0333]
[1744186852791,76.59,77419.3777,0.0,-0.97882,2e-05,2.04453]
[1744186853792,76.59,77420.3329,0.0,-0.97881,2e-05,2.04568]
[1744186855794,76.59,77418.5791,0.0,-0.97884,2e-05,2.04295]
[1744186856795,76.59,77416.5305,0.0,-0.97888,2e-05,2.03998]
[1744186857796,76.59,77414.1672,0.0,-0.97892,2e-05,2.0366]
[1744186858797,76.58,77410.6944,0.0,-0.97898,2e-05,2.03171]
[1744186859798,76.58,77408.5464,0.0,-0.97901,2e-05,2.02864]
[1744186863802,76.58,77377.7174,0.0,-0.97952,2e-05,1.98653]
[1744186865411,76.58,77370.6399,0.0,-0.97963,2e-05,1.97694]
[1744186866418,76.58,77369.9308,0.0,-0.97964,2e-05,1.97595]
[1744186868434,76.58,77368.814,0.0,-0.97966,2e-05,1.97438]
[1744186869441,76.58,77365.2904,0.0,-0.97972,2e-05,1.96963]
[1744186874476,76.58,77363.1885,0.0,-0.97975,2e-05,1.96667]
[1744186876500,76.58,77357.562,0.0,-0.97984,2e-05,1.95916]
[1744186877816,76.58,77340.9694,0.0,-0.9801,2e-05,1.93719]
[1744186878513,76.58,77340.9694,0.0,-0.9801,2e-05,1.93724]
[1744186879751,76.58,77340.9694,0.0,-0.9801,2e-05,1.93724]
[1744186879757,76.58,77340.9694,0.0,-0.9801,2e-05,1.93724]
[1744186879761,76.58,77340.9694,0.0,-0.9801,2e-05,1.93724]
[1744186879818,76.58,77323.3457,0.0,-0.98038,2e-05,1.91415]
[1744186885563,76.58,77323.2194,0.0,-0.98037,2e-05,1.91434]
[1744186889598,76.58,77321.3803,0.0,-0.9804,2e-05,1.91217]
[1744186892618,76.59,77322.6563,0.0,-0.98041,2e-05,1.91043]
[1744186894632,76.59,77314.9872,0.0,-0.98053,2e-05,1.9006]
[1744186895639,76.59,77317.4128,0.0,-0.98049,2e-05,1.90383]
[1744186897655,76.59,77318.1308,0.0,-0.98048,2e-05,1.9049]
[1744186898661,76.59,77320.2056,0.0,-0.98045,2e-05,1.90767]
[1744186899668,76.59,77321.9499,0.0,-0.98042,2e-05,1.91001]
[1744186900675,76.59,77323.2345,0.0,-0.9804,2e-05,1.91174]
[1744186901682,76.59,77327.5274,0.0,-0.98033,2e-05,1.91739]
[1744186902689,76.59,77333.2704,0.0,-0.98024,2e-05,1.92496]
[1744186903696,76.59,77334.69,0.0,-0.98022,2e-05,1.92686]
[1744186905710,76.59,77331.1197,0.0,-0.98027,2e-05,1.92226]
[1744186907724,76.59,77328.5059,0.0,-0.98031,2e-05,1.91893]
[1744186908731,76.59,77332.9144,0.0,-0.98024,2e-05,1.92473]
[1744186909738,76.59,77341.3371,0.0,-0.98011,2e-05,1.93581]
[1744186910745,76.59,77351.705,0.0,-0.97995,2e-05,1.94951]
[1744186911752,76.59,77352.5778,0.0,-0.97994,2e-05,1.95066]
[1744186912759,76.59,77355.3859,0.0,-0.97989,2e-05,1.95438]
[1744186914773,76.59,77360.143,0.0,-0.97982,2e-05,1.96066]
[1744186916787,76.59,77361.8446,0.0,-0.97979,2e-05,1.96288]
[1744186921822,76.59,77362.6615,0.0,-0.97978,2e-05,1.96383]
[1744186922829,76.59,77370.6443,0.0,-0.97965,2e-05,1.97443]
[1744186923445,76.59,77370.6443,0.0,-0.97965,2e-05,1.97443]
[1744186923450,76.59,77370.6443,0.0,-0.97965,2e-05,1.97443]
[1744186924603,76.59,77370.6443,0.0,-0.97965,2e-05,1.97436]
[1744186924606,76.59,77370.6443,0.0,-0.97965,2e-05,1.97436]
[1744186924844,76.59,77370.6443,0.0,-0.97965,2e-05,1.97428]
[1744186925851,76.59,77384.7316,0.0,-0.97943,2e-05,1.99313]
[1744186926858,76.59,77381.7223,0.0,-0.97948,2e-05,1.98903]
[1744186927865,76.59,77374.5241,0.0,-0.97959,2e-05,1.97931]
[1744186928870,76.59,77371.0702,0.0,-0.97965,2e-05,1.97464]
[1744186929871,76.59,77374.0105,0.0,-0.9796,2e-05,1.97853]
[1744186930872,76.59,77375.5142,0.0,-0.97958,2e-05,1.9805]
[1744186931873,76.59,77377.6339,0.0,-0.97955,2e-05,1.98328]
[1744186932874,76.58,77378.3027,0.0,-0.97954,2e-05,1.98412]
[1744186933875,76.58,77377.4132,0.0,-0.97955,2e-05,1.98287]
[1744186934876,76.58,77378.4475,0.0,-0.97954,2e-05,1.9842]
[1744186937879,76.58,77382.8899,0.0,-0.97947,2e-05,1.98999]
[1744186938880,76.58,77386.1779,0.0,-0.97941,2e-05,1.99434]
[1744186939881,76.58,77391.8398,0.0,-0.97932,2e-05,2.0019]
[1744186940882,76.58,77392.9286,0.0,-0.97931,2e-05,2.00328]
[1744186941883,76.58,77394.9786,0.0,-0.97928,2e-05,2.00596]
[1744186942884,76.58,77388.1343,0.0,-0.97939,2e-05,1.99662]
[1744186943885,76.58,77380.5212,0.0,-0.97951,2e-05,1.9863]
[1744186944889,76.58,77381.561,0.0,-0.9795,2e-05,1.98764]
[1744186945889,76.58,77380.387,0.0,-0.97951,2e-05,1.986]
[1744186946890,76.58,77382.4561,0.0,-0.97948,2e-05,1.98871]
[1744186947891,76.58,77381.7165,0.0,-0.97949,2e-05,1.98765]
[1744186951895,76.57,77367.1654,0.0,-0.97977,2e-05,1.96428]
[1744186952896,76.57,77365.6964,0.0,-0.97979,2e-05,1.9623]
[1744186953897,76.57,77367.1318,0.0,-0.97977,2e-05,1.96419]
[1744186954898,76.57,77371.7363,0.0,-0.97969,2e-05,1.9703]
[1744186956900,76.57,77370.918,0.0,-0.97971,2e-05,1.96914]
[1744186957901,76.57,77369.3344,0.0,-0.97973,2e-05,1.96699]
[1744186960904,76.57,77377.383,0.0,-0.97961,2e-05,1.97765]
[1744186961905,76.57,77387.2109,0.0,-0.97945,2e-05,1.99079]
[1744186962906,76.57,77389.3103,0.0,-0.97942,2e-05,1.99355]
[1744186964908,76.57,77390.9247,0.0,-0.97939,2e-05,1.99557]
[1744186965909,76.57,77392.7731,0.0,-0.97936,2e-05,1.99799]
[1744186966910,76.57,77394.1664,0.0,-0.97934,2e-05,1.99978]
[1744186967911,76.57,77399.3092,0.0,-0.97926,2e-05,2.00665]
[1744186968912,76.56,77406.0219,0.0,-0.97915,2e-05,2.01565]
[1744186969913,76.56,77415.3842,0.0,-0.979,2e-05,2.02828]
[1744186971916,76.56,77413.729,0.0,-0.97903,2e-05,2.02576]
[1744186972916,76.56,77412.3631,0.0,-0.97906,2e-05,2.02377]
[1744186973917,76.56,77410.6721,0.0,-0.97908,2e-05,2.02134]
[1744186976921,76.56,77415.5138,0.0,-0.97901,2e-05,2.02757]
[1744186981926,76.55,77415.5039,0.0,-0.97902,2e-05,2.0269]
[1744186982927,76.55,77417.9434,0.0,-0.97898,2e-05,2.0301]
[1744186983928,76.55,77422.4987,0.0,-0.97891,2e-05,2.03619]
[1744186984929,76.55,77426.9181,0.0,-0.97884,2e-05,2.0421]
[1744186985930,76.53,77428.2229,0.0,-0.97883,2e-05,2.04232]
[1744186987938,76.51,77416.7009,0.0,-0.97906,2e-05,2.02381]
[1744186988939,76.51,77408.9013,0.0,-0.97918,2e-05,2.01308]
[1744186989940,76.51,77409.9464,0.0,-0.97917,2e-05,2.01439]
[1744186990941,76.5,77410.9072,0.0,-0.97915,2e-05,2.01559]
[1744186992943,76.5,77410.0487,0.0,-0.97917,2e-05,2.0142]
[1744186993944,76.5,77409.1449,0.0,-0.97919,2e-05,2.01287]
[1744186994945,76.5,77407.7607,0.0,-0.97921,2e-05,2.01089]
[1744186997948,76.5,77406.9801,0.0,-0.97923,2e-05,2.00952]
[1744186998949,76.5,77403.9016,0.0,-0.97928,2e-05,2.00526]
[1744187000951,76.5,77409.2866,0.0,-0.97919,2e-05,2.01237]
[1744187001952,76.49,77412.2375,0.0,-0.97915,2e-05,2.01627]
[1744187006957,76.49,77412.9011,0.0,-0.97914,2e-05,2.01663]
[1744187007958,76.49,77408.6645,0.0,-0.97921,2e-05,2.01076]
[1744187009436,76.49,77404.4563,0.0,-0.97928,2e-05,2.00487]
[1744187010443,76.49,77403.0377,0.0,-0.97931,2e-05,2.00286]
[1744187015478,76.48,77402.281,0.0,-0.97936,2e-05,1.99772]
[1744187016485,76.48,77405.7155,0.0,-0.97931,2e-05,2.00229]
[1744187018499,76.48,77404.7827,0.0,-0.97932,2e-05,2.00086]
[1744187020513,76.48,77402.1997,0.0,-0.97937,2e-05,1.99721]
[1744187021520,76.48,77400.8106,0.0,-0.97939,2e-05,1.99526]
[1744187022973,76.48,77398.2123,0.0,-0.97943,2e-05,1.99168]
[1744187024541,76.47,77399.4815,0.0,-0.97942,2e-05,1.99262]
[1744187026555,76.47,77401.466,0.0,-0.97939,2e-05,1.99514]
[1744187027562,76.47,77405.4044,0.0,-0.97933,2e-05,2.00038]
[1744187028569,76.47,77407.1438,0.0,-0.9793,2e-05,2.00265]
[1744187029576,76.47,77409.4023,0.0,-0.97927,2e-05,2.00562]
[1744187034611,76.46,77407.7508,0.0,-0.9793,2e-05,2.00293]
[1744187035618,76.46,77409.3904,0.0,-0.97927,2e-05,2.00506]
[1744187036987,76.46,77410.6502,0.0,-0.97925,2e-05,2.00668]
[1744187038641,76.46,77405.912,0.0,-0.97933,2e-05,2.00009]
[1744187040655,76.46,77403.2229,0.0,-0.97938,2e-05,1.9963]
[1744187041662,76.46,77402.2987,0.0,-0.97939,2e-05,1.99498]
[1744187045690,76.45,77403.326,0.0,-0.97938,2e-05,1.99607]
[1744187050726,76.45,77403.7667,0.0,-0.97938,2e-05,1.99628]
[1744187051733,76.45,77408.1744,0.0,-0.97931,2e-05,2.00216]
[1744187052740,76.45,77409.9181,0.0,-0.97928,2e-05,2.00443]
[1744187053747,76.45,77411.3522,0.0,-0.97926,2e-05,2.00628]
[1744187054754,76.45,77413.8714,0.0,-0.97922,2e-05,2.0096]
[1744187055761,76.45,77417.0684,0.0,-0.97917,2e-05,2.01384]
[1744187056768,76.45,77420.5624,0.0,-0.97911,2e-05,2.01849]
[1744187057775,76.45,77417.0537,0.0,-0.97917,2e-05,2.01361]
[1744187058782,76.44,77415.1937,0.0,-0.9792,2e-05,2.01098]
[1744187060796,76.44,77416.6931,0.0,-0.97918,2e-05,2.01281]
[1744187061803,76.44,77417.4329,0.0,-0.97917,2e-05,2.01371]
[1744187062811,76.44,77421.0478,0.0,-0.97911,2e-05,2.01852]
[1744187064825,76.44,77419.2337,0.0,-0.97915,2e-05,2.01583]
[1744187066839,76.44,77417.1697,0.0,-0.97918,2e-05,2.01281]
[1744187067846,76.44,77419.3682,0.0,-0.97915,2e-05,2.0157]
[1744187068853,76.43,77420.3374,0.0,-0.97913,2e-05,2.01691]
[1744187071874,76.43,77419.2427,0.0,-0.97919,2e-05,2.01138]
[1744187076909,76.43,77420.8339,0.0,-0.97917,2e-05,2.01304]
[1744187079930,76.42,77418.6752,0.0,-0.97921,2e-05,2.0098]
[1744187080937,76.42,77419.5006,0.0,-0.9792,2e-05,2.01083]
[1744187081944,76.42,77418.7212,0.0,-0.97921,2e-05,2.00967]
[1744187084965,76.42,77420.4486,0.0,-0.97919,2e-05,2.01172]
[1744187085972,76.42,77421.5624,0.0,-0.97917,2e-05,2.01313]
[1744187086979,76.42,77422.8913,0.0,-0.97915,2e-05,2.01483]
[1744187087986,76.42,77424.4845,0.0,-0.97913,2e-05,2.01688]
[1744187088993,76.42,77428.9831,0.0,-0.97905,2e-05,2.0229]
[1744187091007,76.41,77431.6966,0.0,-0.97901,2e-05,2.02636]
[1744187092014,76.41,77433.0111,0.0,-0.97899,2e-05,2.02803]
[1744187094028,76.41,77439.9038,0.0,-0.97888,2e-05,2.0372]
[1744187095035,76.41,77442.8786,0.0,-0.97883,2e-05,2.04114]
[1744187097050,76.41,77441.9539,0.0,-0.97885,2e-05,2.03957]
[1744187098053,76.4,77444.1017,0.0,-0.97882,2e-05,2.04237]
[1744187099054,76.4,77449.7406,0.0,-0.97873,2e-05,2.04998]
[1744187100055,76.4,77456.0747,0.0,-0.97863,2e-05,2.05856]
[1744187101056,76.4,77454.9996,0.0,-0.97865,2e-05,2.0569]
[1744187104059,76.4,77458.2608,0.0,-0.9786,2e-05,2.06088]
[1744187105060,76.39,77461.4096,0.0,-0.97855,2e-05,2.06506]
[1744187107062,76.39,77463.0139,0.0,-0.97853,2e-05,2.0669]
[1744187108063,76.39,77464.8484,0.0,-0.9785,2e-05,2.06926]
[1744187109064,76.39,77465.792,0.0,-0.97848,2e-05,2.07037]
[1744187110065,76.38,77467.2218,0.0,-0.97846,2e-05,2.07216]
[1744187110882,76.38,77467.2218,0.0,-0.97846,2e-05,2.07216]
[1744187112067,76.38,77474.1904,0.0,-0.97835,2e-05,2.08146]
[1744187113068,76.38,77477.3788,0.0,-0.9783,2e-05,2.08569]
[1744187113759,76.38,77477.3788,0.0,-0.9783,2e-05,2.08569]
[1744187113874,76.38,77477.3788,0.0,-0.9783,2e-05,2.08547]
[1744187117072,76.37,77483.9472,0.0,-0.9782,2e-05,2.09398]
[1744187119074,76.37,77489.7459,0.0,-0.97811,2e-05,2.10164]
[1744187120075,76.36,77491.7048,0.0,-0.97808,2e-05,2.10414]
[1744187121077,76.36,77489.3897,0.0,-0.97812,2e-05,2.10063]
[1744187122077,76.36,77485.5499,0.0,-0.97819,2e-05,2.095]
[1744187124079,76.36,77484.3461,0.0,-0.97821,2e-05,2.09283]
[1744187125080,76.35,77488.4851,0.0,-0.97815,2e-05,2.0984]
[1744187126081,76.35,77490.7797,0.0,-0.97811,2e-05,2.10138]
[1744187127082,76.35,77493.2596,0.0,-0.97807,2e-05,2.10461]
[1744187128083,76.33,77494.4891,0.0,-0.97808,2e-05,2.10379]
[1744187129084,76.3,77496.7637,0.0,-0.97807,2e-05,2.10444]
[1744187131086,76.26,77501.5132,0.0,-0.97809,2e-05,2.10217]
[1744187132087,76.24,77500.5087,0.0,-0.97814,2e-05,2.09832]
[1744187133088,76.24,77497.7046,0.0,-0.97819,2e-05,2.09414]
[1744187134089,76.23,77494.1822,0.0,-0.97825,2e-05,2.08897]
[1744187135090,76.23,77492.728,0.0,-0.97828,2e-05,2.08671]
[1744187136091,76.23,77493.8239,0.0,-0.97827,2e-05,2.08802]
[1744187137092,76.23,77488.4901,0.0,-0.97836,2e-05,2.08034]
[1744187138093,76.23,77484.7125,0.0,-0.97843,2e-05,2.07486]
[1744187139094,76.23,77482.9146,0.0,-0.97846,2e-05,2.07216]
[1744187144099,76.22,77482.2677,0.0,-0.97848,2e-05,2.07028]
[1744187145100,76.21,77481.3334,0.0,-0.9785,2e-05,2.06879]
[1744187146101,76.2,77482.5342,0.0,-0.9785,2e-05,2.06856]
[1744187147102,76.18,77480.556,0.0,-0.97856,2e-05,2.06398]
[1744187150105,76.14,77479.6799,0.0,-0.97864,2e-05,2.05756]
[1744187152107,76.11,77473.7096,0.0,-0.97877,2e-05,2.04614]
[1744187153108,76.1,77469.1336,0.0,-0.97887,2e-05,2.03846]
[1744187154109,76.09,77461.3391,0.0,-0.97901,2e-05,2.02658]
[1744187156111,76.07,77465.7089,0.0,-0.97897,2e-05,2.03028]
[1744187157112,76.05,77467.3501,0.0,-0.97895,2e-05,2.03132]
[1744187159114,76.03,77466.3367,0.0,-0.979,2e-05,2.02761]
[1744187163118,76.0,77464.5289,0.0,-0.97908,2e-05,2.02082]
[1744187164119,75.99,77463.3499,0.0,-0.97911,2e-05,2.01824]
[1744187165120,75.98,77464.605,0.0,-0.9791,2e-05,2.01899]
[1744187166121,76.01,77463.816,0.0,-0.97907,2e-05,2.0218]
[1744187167122,76.01,77460.8719,0.0,-0.97912,2e-05,2.01767]
[1744187168123,76.01,77459.8421,0.0,-0.97914,2e-05,2.01616]
[1744187169124,76.02,77461.6963,0.0,-0.9791,2e-05,2.01909]
[1744187171126,76.02,77463.2108,0.0,-0.97907,2e-05,2.02195]
[1744187172127,76.03,77464.2506,0.0,-0.97905,2e-05,2.02376]
[1744187174594,76.02,77463.4259,0.0,-0.97906,2e-05,2.02231]
[1744187175601,76.02,77462.3472,0.0,-0.97908,2e-05,2.02073]
[1744187176608,76.02,77463.0871,0.0,-0.97907,2e-05,2.02164]
[1744187178133,76.02,77466.3161,0.0,-0.97902,2e-05,2.02597]
[1744187179630,76.02,77470.034,0.0,-0.97896,2e-05,2.03084]
[1744187180637,76.02,77472.5228,0.0,-0.97892,2e-05,2.03414]
[1744187182137,76.02,77475.7208,0.0,-0.97887,2e-05,2.03843]
[1744187183660,76.01,77477.8792,0.0,-0.97884,2e-05,2.04113]
[1744187185140,76.01,77481.4276,0.0,-0.97878,2e-05,2.0459]
[1744187186141,76.01,77484.7403,0.0,-0.97873,2e-05,2.05035]
[1744187187142,76.01,77486.5093,0.0,-0.9787,2e-05,2.05265]
[1744187188143,76.01,77488.428,0.0,-0.97867,2e-05,2.05515]
[1744187190147,76.0,77496.4898,0.0,-0.97854,2e-05,2.06604]
[1744187191147,76.0,77499.6538,0.0,-0.97852,2e-05,2.06648]
[1744187192148,76.0,77502.2179,0.0,-0.97848,2e-05,2.06988]
[1744187193739,76.0,77504.8524,0.0,-0.97844,2e-05,2.07319]
[1744187198154,75.99,77507.0976,0.0,-0.97842,2e-05,2.07557]
[1744187199781,75.99,77506.2579,0.0,-0.97843,2e-05,2.07401]
[1744187200788,75.99,77508.9931,0.0,-0.97839,2e-05,2.07764]
[1744187203809,75.98,77506.7148,0.0,-0.97844,2e-05,2.07386]
[1744187204816,75.98,77511.2159,0.0,-0.97836,2e-05,2.07998]
[1744187209851,75.97,77510.7468,0.0,-0.97838,2e-05,2.07833]
[1744187213882,75.96,77509.5549,0.0,-0.97841,2e-05,2.0759]
[1744187214889,75.96,77499.3935,0.0,-0.97859,2e-05,2.06154]
[1744187215896,75.96,77492.7055,0.0,-0.9787,2e-05,2.05208]
[1744187216903,75.96,77489.8383,0.0,-0.97875,2e-05,2.04796]
[1744187219924,75.96,77490.7263,0.0,-0.97874,2e-05,2.04875]
[1744187220931,75.95,77491.6115,0.0,-0.97873,2e-05,2.04983]
[1744187223952,75.95,77489.9344,0.0,-0.97876,2e-05,2.04707]
[1744187225966,75.95,77489.1511,0.0,-0.97878,2e-05,2.04571]
[1744187226973,75.95,77486.7521,0.0,-0.97882,2e-05,2.04225]
[1744187228987,75.94,77483.5703,0.0,-0.97887,2e-05,2.03759]
[1744187231009,75.94,77481.3683,0.0,-0.97891,2e-05,2.03431]
[1744187232016,75.94,77481.1742,0.0,-0.97892,2e-05,2.03394]
[1744187233022,75.94,77472.8252,0.0,-0.97906,2e-05,2.02235]
[1744187234029,75.94,77463.963,0.0,-0.9792,2e-05,2.01011]
[1744187236043,75.94,77469.5078,0.0,-0.97912,2e-05,2.01752]
[1744187237050,75.94,77473.4207,0.0,-0.97905,2e-05,2.02279]
[1744187238057,75.94,77474.6149,0.0,-0.97903,2e-05,2.02433]
[1744187239069,75.94,77471.8313,0.0,-0.97908,2e-05,2.02041]
[1744187242093,75.93,77470.1809,0.0,-0.97911,2e-05,2.01795]
[1744187244107,75.93,77467.9895,0.0,-0.97915,2e-05,2.01468]
[1744187245114,75.93,77467.0103,0.0,-0.97917,2e-05,2.01325]
[1744187246121,75.93,77468.0209,0.0,-0.97915,2e-05,2.01455]
[1744187249142,75.93,77466.4097,0.0,-0.97918,2e-05,2.01209]
[1744187251156,75.93,77464.632,0.0,-0.97925,2e-05,2.00577]
[1744187253170,75.93,77462.7972,0.0,-0.97928,2e-05,2.00313]
[1744187254177,75.93,77461.2721,0.0,-0.97931,2e-05,2.00099]
[1744187255184,75.92,77459.407,0.0,-0.97934,2e-05,1.9984]
[1744187256191,75.92,77454.845,0.0,-0.97941,2e-05,1.99216]
[1744187257198,75.92,77445.1223,0.0,-0.97957,2e-05,1.97894]
[1744187258205,75.92,77443.3573,0.0,-0.9796,2e-05,1.97653]
[1744187258988,75.92,77443.3573,0.0,-0.9796,2e-05,1.97653]
[1744187258998,75.92,77443.3573,0.0,-0.9796,2e-05,1.97653]
[1744187259213,75.92,77443.3573,0.0,-0.9796,2e-05,1.97651]
[1744187260223,75.92,77441.8625,0.0,-0.97962,2e-05,1.97449]
[1744187261230,75.92,77432.2944,0.0,-0.97978,2e-05,1.96162]
[1744187262236,75.92,77421.8028,0.0,-0.97994,2e-05,1.94757]
[1744187262479,75.92,77421.8028,0.0,-0.97994,2e-05,1.94757]
[1744187263237,75.92,77419.9334,0.0,-0.97997,2e-05,1.9451]
[1744187264238,75.92,77414.4898,0.0,-0.98006,2e-05,1.93788]
[1744187266240,75.93,77406.8909,0.0,-0.98018,2e-05,1.92789]
[1744187269243,75.93,77404.9014,0.0,-0.98021,2e-05,1.92543]
[1744187270244,75.93,77404.1915,0.0,-0.98022,2e-05,1.92455]
[1744187271245,75.93,77402.6718,0.0,-0.98024,2e-05,1.9226]
[1744187272248,75.93,77399.6782,0.0,-0.98029,2e-05,1.91871]
[1744187273249,75.93,77394.4234,0.0,-0.98037,2e-05,1.91186]
[1744187274250,75.93,77388.6748,0.0,-0.98046,2e-05,1.90439]
[1744187275251,75.93,77385.3647,0.0,-0.98051,2e-05,1.90014]
[1744187276252,75.93,77384.5486,0.0,-0.98052,2e-05,1.89918]
[1744187277253,75.93,77387.0275,0.0,-0.98048,2e-05,1.90253]
[1744187279255,75.94,77384.1464,0.0,-0.98052,2e-05,1.89895]
[1744187284260,75.94,77384.8023,0.0,-0.9805,2e-05,1.90034]
[1744187285261,75.94,77381.7665,0.0,-0.98055,2e-05,1.89646]
[1744187286262,75.94,77376.5265,0.0,-0.98063,2e-05,1.88973]
[1744187287263,75.94,77361.9236,0.0,-0.98085,2e-05,1.87087]
[1744187288264,75.95,77355.8944,0.0,-0.98094,2e-05,1.86322]
[1744187289265,75.95,77358.8427,0.0,-0.9809,2e-05,1.86719]
[1744187290266,75.95,77365.1953,0.0,-0.9808,2e-05,1.87558]
[1744187291267,75.95,77368.2498,0.0,-0.98075,2e-05,1.87969]
[1744187292100,75.95,77368.2498,0.0,-0.98075,2e-05,1.87969]
[1744187292199,75.95,77368.2498,0.0,-0.98075,2e-05,1.87982]
[1744187293269,75.95,77365.168,0.0,-0.98079,2e-05,1.87596]
[1744187294270,75.95,77362.8782,0.0,-0.98083,2e-05,1.87313]
[1744187295271,75.95,77361.4331,0.0,-0.98085,2e-05,1.87141]
[1744187296272,75.96,77355.495,0.0,-0.98094,2e-05,1.86388]
[1744187297273,75.96,77350.5966,0.0,-0.98101,2e-05,1.85773]
[1744187299275,75.96,77349.4426,0.0,-0.98102,2e-05,1.85658]
[1744187300276,75.96,77348.4242,0.0,-0.98103,2e-05,1.85545]
[1744187301277,75.96,77343.031,0.0,-0.98111,2e-05,1.84869]
[1744187302278,75.97,77338.8821,0.0,-0.98117,2e-05,1.84356]
[1744187305264,75.97,77338.517,0.0,-0.98118,2e-05,1.84348]
[1744187305266,75.97,77338.517,0.0,-0.98118,2e-05,1.84348]
[1744187305281,75.97,77326.2226,0.0,-0.98136,1e-05,1.82799]
[1744187306282,75.97,77314.0563,0.0,-0.98154,1e-05,1.81279]
[1744187307283,75.98,77310.4529,0.0,-0.98159,1e-05,1.80848]
[1744187308284,75.98,77311.3976,0.0,-0.98157,1e-05,1.80993]
[1744187309285,75.98,77310.4726,0.0,-0.98158,1e-05,1.80901]
[1744187310286,75.98,77309.2118,0.0,-0.9816,1e-05,1.80767]
[1744187311287,75.99,77307.7163,0.0,-0.98165,1e-05,1.80256]
[1744187312288,75.99,77309.6656,0.0,-0.98162,1e-05,1.80527]
[1744187315292,76.0,77313.0012,0.0,-0.98156,1e-05,1.81024]
[1744187316293,76.0,77315.2649,0.0,-0.98152,1e-05,1.81335]
[1744187317294,76.0,77316.239,0.0,-0.98151,1e-05,1.81482]
[1744187321298,76.01,77319.28,0.0,-0.98145,1e-05,1.81963]
[1744187323300,76.01,77317.0198,0.0,-0.98148,1e-05,1.81723]
[1744187324301,76.02,77313.4709,0.0,-0.98153,1e-05,1.81298]
[1744187325302,76.02,77307.982,0.0,-0.9816,1e-05,1.8063]
[1744187326303,76.02,77303.7874,0.0,-0.98166,1e-05,1.80127]
[1744187327304,76.02,77301.2823,0.0,-0.9817,1e-05,1.79839]
[1744187329306,76.03,77302.1221,0.0,-0.98168,1e-05,1.79997]
[1744187331308,76.03,77305.2089,0.0,-0.98163,1e-05,1.80438]
[1744187332309,76.04,77306.4991,0.0,-0.9816,1e-05,1.80626]
[1744187333310,76.04,77305.4588,0.0,-0.98162,1e-05,1.8052]
[1744187335772,76.05,77302.8597,0.0,-0.98165,1e-05,1.8027]
[1744187337315,76.05,77301.3346,0.0,-0.98167,1e-05,1.80104]
[1744187338793,76.05,77294.1512,0.0,-0.98176,1e-05,1.79257]
[1744187339800,76.06,77290.6507,0.0,-0.98181,1e-05,1.78847]
[1744187340807,76.06,77288.579,0.0,-0.98184,1e-05,1.78617]
[1744187343828,76.07,77287.2124,0.0,-0.98185,1e-05,1.78531]
[1744187344835,76.07,77291.354,0.0,-0.98179,1e-05,1.79076]
[1744187345842,76.07,77293.8868,0.0,-0.98175,1e-05,1.7942]
[1744187346849,76.07,77295.855,0.0,-0.98171,1e-05,1.79694]
[1744187348863,76.08,77297.2023,0.0,-0.98169,1e-05,1.79916]
[1744187353898,76.09,77297.8562,0.0,-0.98166,1e-05,1.80129]
[1744187354905,76.09,77298.9011,0.0,-0.98164,1e-05,1.80286]
[1744187359943,76.11,77297.9687,0.0,-0.98164,1e-05,1.80297]
[1744187362964,76.11,77297.0274,0.0,-0.98165,1e-05,1.80255]
[1744187363971,76.12,77295.4175,0.0,-0.98167,1e-05,1.80079]
[1744187364978,76.12,77293.9223,0.0,-0.98169,1e-05,1.79918]
[1744187365985,76.12,77291.8626,0.0,-0.98171,1e-05,1.79686]
[1744187366992,76.12,77290.8968,0.0,-0.98172,1e-05,1.79591]
[1744187367999,76.13,77292.7006,0.0,-0.98169,1e-05,1.79843]
[1744187369006,76.13,77294.1051,0.0,-0.98167,1e-05,1.80046]
[1744187371020,76.13,77298.6493,0.0,-0.98163,1e-05,1.80319]
[1744187372352,76.14,77299.9386,0.0,-0.98161,1e-05,1.80506]
[1744187374041,76.14,77295.6961,0.0,-0.98167,1e-05,1.80025]
[1744187375048,76.14,77292.3872,0.0,-0.98171,1e-05,1.79636]
[1744187376055,76.15,77290.8378,0.0,-0.98173,1e-05,1.79468]
[1744187377062,76.15,77292.5666,0.0,-0.9817,1e-05,1.79711]
[1744187378069,76.15,77293.5061,0.0,-0.98169,1e-05,1.79856]
[1744187383104,76.16,77292.6172,0.0,-0.98168,1e-05,1.79875]
[1744187384111,76.17,77290.0076,0.0,-0.98172,1e-05,1.79574]
[1744187385118,76.17,77288.1737,0.0,-0.98174,1e-05,1.79373]
[1744187386125,76.17,77282.9204,0.0,-0.98182,1e-05,1.78744]
[1744187387232,76.17,77282.9204,0.0,-0.98181,1e-05,1.78774]
[1744187387393,76.17,77282.9204,0.0,-0.98181,1e-05,1.78774]
[1744187389146,76.18,77266.9447,0.0,-0.98204,1e-05,1.76848]
[1744187390153,76.18,77265.5304,0.0,-0.98205,1e-05,1.76704]
[1744187391160,76.19,77264.6463,0.0,-0.98206,1e-05,1.76625]
[1744187393174,76.22,77263.1632,0.0,-0.98204,1e-05,1.76787]
[1744187394181,76.25,77262.149,0.0,-0.98202,1e-05,1.76962]
[1744187395188,76.25,77265.0874,0.0,-0.98198,1e-05,1.77355]
[1744187396195,76.28,77271.0236,0.0,-0.98186,1e-05,1.78374]
[1744187397202,76.28,77272.3022,0.0,-0.98183,1e-05,1.78562]
[1744187398209,76.28,77270.9778,0.0,-0.98185,1e-05,1.78425]
[1744187399216,76.29,77267.7585,0.0,-0.98189,1e-05,1.78053]
[1744187400223,76.29,77265.8037,0.0,-0.98192,1e-05,1.77839]
[1744187401230,76.29,77264.4447,0.0,-0.98193,1e-05,1.77701]
[1744187402237,76.3,77260.0157,0.0,-0.982,1e-05,1.77181]
[1744187403244,76.3,77258.1964,0.0,-0.98202,1e-05,1.76986]
[1744187404251,76.3,77256.4618,0.0,-0.98204,1e-05,1.76802]
[1744187406265,76.31,77257.4415,0.0,-0.98202,1e-05,1.76984]
[1744187408279,76.31,77256.5855,0.0,-0.98202,1e-05,1.76938]
[1744187410293,76.32,77255.1023,0.0,-0.98204,1e-05,1.76817]
[1744187411300,76.32,77251.2142,0.0,-0.98209,1e-05,1.76368]
[1744187412307,76.32,77246.6452,0.0,-0.98215,1e-05,1.75836]
[1744187416335,76.34,77245.8521,0.0,-0.98215,1e-05,1.75866]
[1744187417342,76.34,77249.2159,0.0,-0.9821,1e-05,1.76312]
[1744187418349,76.34,77250.0863,0.0,-0.98208,1e-05,1.7645]
[1744187419356,76.35,77248.9918,0.0,-0.98209,1e-05,1.76346]
[1744187420363,76.35,77250.8361,0.0,-0.98206,1e-05,1.76603]
[1744187421370,76.35,77258.3483,0.0,-0.98195,1e-05,1.77561]
[1744187422377,76.35,77263.7264,0.0,-0.98187,1e-05,1.78258]
[1744187424391,76.38,77264.5052,0.0,-0.98182,1e-05,1.78647]
[1744187425398,76.41,77269.3769,0.0,-0.98172,1e-05,1.79504]
[1744187426405,76.41,77274.9704,0.0,-0.98164,1e-05,1.80229]
[1744187427412,76.41,77282.3213,0.0,-0.98152,1e-05,1.81176]
[1744187428413,76.41,77284.1352,0.0,-0.9815,1e-05,1.81427]
[1744187429414,76.41,77285.6944,0.0,-0.98147,1e-05,1.81646]
[1744187432417,76.42,77284.4076,0.0,-0.98151,1e-05,1.81202]
[1744187433418,76.42,77282.3022,0.0,-0.98154,1e-05,1.8096]
[1744187434419,76.43,77283.4063,0.0,-0.98152,1e-05,1.81122]
[1744187438423,76.43,77276.6714,0.0,-0.98161,1e-05,1.80369]
[1744187439424,76.44,77274.2473,0.0,-0.98164,1e-05,1.8009]
[1744187440425,76.44,77270.6937,0.0,-0.98169,1e-05,1.7967]
[1744187441426,76.44,77268.9648,0.0,-0.98172,1e-05,1.7948]
[1744187445430,76.45,77270.9035,0.0,-0.98168,1e-05,1.79824]
[1744187447432,76.46,77272.9357,0.0,-0.98164,1e-05,1.80128]
[1744187448433,76.46,77275.995,0.0,-0.98159,1e-05,1.80536]
[1744187451436,76.47,77276.8993,0.0,-0.98157,1e-05,1.80721]
[1744187452437,76.47,77279.5178,0.0,-0.98153,1e-05,1.81073]
[1744187453438,76.47,77282.5166,0.0,-0.98148,1e-05,1.81473]
[1744187454439,76.47,77283.5909,0.0,-0.98146,1e-05,1.81631]
[1744187455440,76.47,77282.6763,0.0,-0.98147,1e-05,1.81538]
[1744187458489,76.48,77278.1131,0.0,-0.98153,1e-05,1.81031]
[1744187459490,76.48,77276.4674,0.0,-0.98155,1e-05,1.80847]
[1744187460491,76.48,77280.5872,0.0,-0.98149,1e-05,1.81388]
[1744187461492,76.49,77279.2528,0.0,-0.98151,1e-05,1.81243]
[1744187463547,76.49,77267.4848,0.0,-0.98168,1e-05,1.79815]
[1744187464548,76.49,77261.2712,0.0,-0.98176,1e-05,1.79065]
[1744187465549,76.5,77257.3321,0.0,-0.98182,1e-05,1.78601]
[1744187466183,76.5,77257.3321,0.0,-0.98182,1e-05,1.78601]
[1744187466329,76.5,77257.3321,0.0,-0.98182,1e-05,1.78601]
[1744187468555,76.5,77224.1028,0.0,-0.98229,1e-05,1.74561]
[1744187469556,76.51,77213.9813,0.0,-0.98243,1e-05,1.73362]
[1744187473560,76.52,77211.3178,0.0,-0.98245,1e-05,1.73179]
[1744187474561,76.52,77208.9787,0.0,-0.98248,1e-05,1.72931]
[1744187476942,76.53,77207.0393,0.0,-0.9825,1e-05,1.72732]
[1744187476955,76.53,77207.0393,0.0,-0.9825,1e-05,1.72732]
[1744187477024,76.53,77207.0393,0.0,-0.9825,1e-05,1.72732]
[1744187478568,76.53,77198.921,0.0,-0.98261,1e-05,1.71826]
[1744187479569,76.54,77189.2178,0.0,-0.98274,1e-05,1.70696]
[1744187479815,76.54,77189.2178,0.0,-0.98273,1e-05,1.70738]
[1744187481573,76.55,77172.018,0.0,-0.98297,1e-05,1.68723]
[1744187482574,76.55,77181.2591,0.0,-0.98284,1e-05,1.69867]
[1744187482840,76.55,77181.2591,0.0,-0.98283,1e-05,1.69906]
[1744187483847,76.56,77193.7556,0.0,-0.98265,1e-05,1.71443]
[1744187484854,76.56,77202.7942,0.0,-0.98252,1e-05,1.72572]
[1744187487875,76.57,77201.0886,0.0,-0.98253,1e-05,1.72475]
[1744187488882,76.58,77198.6686,0.0,-0.98256,1e-05,1.7222]
[1744187489889,76.58,77196.0045,0.0,-0.98259,1e-05,1.71935]
[1744187490896,76.58,77196.8946,0.0,-0.98258,1e-05,1.7208]
[1744187492910,76.59,77197.3852,0.0,-0.98259,1e-05,1.71875]
[1744187494924,76.6,77195.0793,0.0,-0.98262,1e-05,1.71672]
[1744187495931,76.6,77196.8987,0.0,-0.98259,1e-05,1.71928]
[1744187496939,76.61,77199.6876,0.0,-0.98254,1e-05,1.72303]
[1744187497946,76.61,77196.8872,0.0,-0.98258,1e-05,1.72001]
[1744187499960,76.62,77194.0583,0.0,-0.98261,1e-05,1.71736]
[1744187500967,76.62,77188.8103,0.0,-0.98268,1e-05,1.71144]
[1744187501974,76.62,77182.3504,0.0,-0.98276,1e-05,1.70409]
[1744187502982,76.63,77173.2348,0.0,-0.98289,1e-05,1.6936]
[1744187504581,76.63,77173.2348,0.0,-0.98289,1e-05,1.6936]
[1744187504596,76.63,77174.6524,0.0,-0.98286,1e-05,1.6957]
[1744187504995,76.64,77174.6524,0.0,-0.98286,1e-05,1.69614]
[1744187506002,76.64,77160.7022,0.0,-0.98304,1e-05,1.68001]
[1744187507009,76.65,77141.7065,0.0,-0.9833,1e-05,1.65809]
[1744187508016,76.65,77126.1925,0.0,-0.9835,1e-05,1.64043]
[1744187509023,76.66,77135.2726,0.0,-0.98337,1e-05,1.65149]
[1744187511037,76.67,77145.0034,0.0,-0.98323,1e-05,1.66382]
[1744187513051,76.67,77148.0599,0.0,-0.98318,1e-05,1.66833]
[1744187514058,76.68,77149.1333,0.0,-0.98316,1e-05,1.67004]
[1744187515065,76.68,77151.0366,0.0,-0.98313,1e-05,1.67273]
[1744187516073,76.69,77151.9867,0.0,-0.98311,1e-05,1.67429]
[1744187517370,76.69,77151.9867,0.0,-0.98311,1e-05,1.67429]
[1744187517391,76.69,77151.9867,0.0,-0.9831,1e-05,1.67471]
[1744187518086,76.7,77151.9867,0.0,-0.9831,1e-05,1.6751]
[1744187519093,76.7,77176.6416,0.0,-0.98275,1e-05,1.70484]
[1744187520100,76.7,77177.6094,0.0,-0.98274,1e-05,1.70639]
[1744187521107,76.71,77178.7673,0.0,-0.98272,1e-05,1.70816]
[1744187522114,76.71,77183.3399,0.0,-0.98265,1e-05,1.71403]
[1744187524128,76.72,77178.1581,0.0,-0.98271,1e-05,1.70865]
[1744187525135,76.72,77175.4933,0.0,-0.98274,1e-05,1.70591]
[1744187526142,76.73,77172.0544,0.0,-0.98278,1e-05,1.70226]
[1744187527149,76.73,77168.4582,0.0,-0.98283,1e-05,1.69843]
[1744187528156,76.74,77170.7706,0.0,-0.98279,1e-05,1.70164]
[1744187529163,76.74,77174.554,0.0,-0.98273,1e-05,1.70662]
[1744187530170,76.75,77180.0351,0.0,-0.98265,1e-05,1.71364]
[1744187531177,76.75,77182.5174,0.0,-0.98261,1e-05,1.71708]
[1744187532184,76.76,77175.4587,0.0,-0.9827,1e-05,1.70906]
[1744187533191,76.76,77167.2402,0.0,-0.98281,1e-05,1.69969]
[1744187534198,76.76,77161.53,0.0,-0.98289,1e-05,1.69336]
[1744187535205,76.77,77159.4425,0.0,-0.98291,1e-05,1.69136]
[1744187536212,76.77,77153.1637,0.0,-0.98299,1e-05,1.68439]
[1744187537219,76.78,77150.4986,0.0,-0.98302,1e-05,1.68172]
[1744187538226,76.78,77152.4179,0.0,-0.98299,1e-05,1.68448]
[1744187539233,76.79,77154.7816,0.0,-0.98295,1e-05,1.68776]
[1744187540240,76.79,77158.6203,0.0,-0.98289,1e-05,1.69279]
[1744187541247,76.8,77161.0602,0.0,-0.98285,1e-05,1.69618]
[1744187542254,76.8,77158.1492,0.0,-0.98289,1e-05,1.69318]
[1744187544268,76.81,77157.2333,0.0,-0.98289,1e-05,1.69304]
[1744187545275,76.82,77156.0676,0.0,-0.9829,1e-05,1.69213]
[1744187548296,76.83,77156.9944,0.0,-0.98287,1e-05,1.69464]
[1744187550310,76.84,77159.9653,0.0,-0.98282,1e-05,1.6991]
[1744187551317,76.84,77165.038,0.0,-0.98277,1e-05,1.70225]
[1744187555345,76.86,77167.9126,0.0,-0.98271,1e-05,1.7075]
[1744187556352,76.87,77171.6744,0.0,-0.98266,1e-05,1.71244]
[1744187557359,76.87,77174.0047,0.0,-0.98262,1e-05,1.71569]
[1744187558366,76.88,77168.4658,0.0,-0.98269,1e-05,1.70949]
[1744187559373,76.88,77167.3865,0.0,-0.9827,1e-05,1.70864]
[1744187560380,76.88,77166.0121,0.0,-0.98271,1e-05,1.70745]
[1744187561387,76.89,77161.3395,0.0,-0.98277,1e-05,1.70233]
[1744187562394,76.89,77154.5711,0.0,-0.98286,1e-05,1.69474]
[1744187563401,76.9,77150.5384,0.0,-0.98291,1e-05,1.69042]
[1744187564408,76.9,77146.5809,0.0,-0.98296,1e-05,1.6862]
[1744187565415,76.91,77147.4255,0.0,-0.98294,1e-05,1.68768]
[1744187567363,76.91,77147.1005,0.0,-0.98294,1e-05,1.68777]
[1744187567429,76.92,77147.1005,0.0,-0.98294,1e-05,1.68825]
[1744187569443,76.93,77142.3671,0.0,-0.98299,1e-05,1.68361]
[1744187570450,76.93,77140.5988,0.0,-0.98301,1e-05,1.68201]
[1744187570915,76.93,77140.5988,0.0,-0.98301,1e-05,1.68201]
[1744187571457,76.94,77140.5988,0.0,-0.983,1e-05,1.68251]
[1744187572464,76.94,77129.2822,0.0,-0.98315,1e-05,1.66968]
[1744187573471,76.95,77124.1372,0.0,-0.98321,1e-05,1.66415]
[1744187574478,76.95,77121.2598,0.0,-0.98325,1e-05,1.66129]
[1744187576492,76.96,77122.3952,0.0,-0.98322,1e-05,1.66365]
[1744187580520,76.98,77119.3068,0.0,-0.98324,1e-05,1.66209]
[1744187582534,76.99,77118.317,0.0,-0.98324,1e-05,1.66197]
[1744187583541,77.0,77113.2629,0.0,-0.9833,1e-05,1.65659]
[1744187584549,77.01,77107.9503,0.0,-0.98337,1e-05,1.65094]
[1744187586563,77.02,77101.9216,0.0,-0.98343,1e-05,1.64501]
[1744187587570,77.02,77099.7867,0.0,-0.98346,1e-05,1.64307]
[1744187590591,77.03,77098.083,0.0,-0.98347,1e-05,1.64157]
[1744187591598,77.03,77100.1334,0.0,-0.98345,1e-05,1.64395]
[1744187592605,77.03,77099.0494,0.0,-0.98346,1e-05,1.64318]
[1744187593612,77.04,77094.5507,0.0,-0.98351,1e-05,1.63845]
[1744187595627,77.04,77089.9035,0.0,-0.98357,1e-05,1.63357]
[1744187597640,77.05,77083.0263,0.0,-0.98365,1e-05,1.62613]
[1744187598647,77.05,77080.4663,0.0,-0.98369,1e-05,1.62319]
[1744187600513,77.04,77081.0112,0.0,-0.98368,1e-05,1.62364]
[1744187600661,77.04,77081.0112,0.0,-0.98368,1e-05,1.62348]
[1744187601668,77.04,77074.1342,0.0,-0.98377,1e-05,1.61558]
[1744187602636,77.04,77074.1342,0.0,-0.98377,1e-05,1.61558]
[1744187602645,77.04,77074.1342,0.0,-0.98377,1e-05,1.61558]
[1744187602677,77.04,77074.1342,0.0,-0.98378,1e-05,1.61536]
[1744187603684,77.04,77045.2244,0.0,-0.98415,1e-05,1.58242]
[1744187604691,77.04,77038.15,0.0,-0.98425,1e-05,1.57437]
[1744187605698,77.04,77040.037,0.0,-0.98422,1e-05,1.57639]
[1744187606705,77.04,77044.4109,0.0,-0.98417,1e-05,1.58121]
[1744187609709,77.03,77049.6126,0.0,-0.98411,1e-05,1.58661]
[1744187610710,77.03,77050.9659,0.0,-0.98409,1e-05,1.58787]
[1744187611711,77.03,77054.9777,0.0,-0.98407,1e-05,1.58892]
[1744187612712,77.0,77062.7051,0.0,-0.98401,1e-05,1.59486]
[1744187613713,76.97,77071.175,0.0,-0.98393,1e-05,1.60158]
[1744187614714,76.96,77087.6139,0.0,-0.98372,1e-05,1.62006]
[1744187615715,76.96,77096.3054,0.0,-0.98361,1e-05,1.62974]
[1744187617842,76.96,77096.2495,0.0,-0.98361,1e-05,1.6292]
[1744187618718,76.95,77097.2874,0.0,-0.9836,1e-05,1.63026]
[1744187619100,76.95,77097.2874,0.0,-0.9836,1e-05,1.63026]
[1744187619103,76.95,77097.2874,0.0,-0.9836,1e-05,1.63026]
[1744187619145,76.95,77097.2874,0.0,-0.9836,1e-05,1.63012]
[1744187620720,76.95,77104.4468,0.0,-0.98351,1e-05,1.63841]
[1744187621721,76.95,77105.4663,0.0,-0.98349,1e-05,1.63944]
[1744187623723,76.95,77106.3818,0.0,-0.98348,1e-05,1.6405]
[1744187624724,76.95,77107.5449,0.0,-0.98347,1e-05,1.64185]
[1744187626726,76.95,77112.9878,0.0,-0.9834,1e-05,1.64773]
[1744187627727,76.94,77111.11,0.0,-0.98343,1e-05,1.6451]
[1744187628728,76.94,77114.9123,0.0,-0.98338,1e-05,1.64908]
[1744187630730,76.93,77115.7252,0.0,-0.98338,1e-05,1.64912]
[1744187631731,76.92,77118.6613,0.0,-0.98335,1e-05,1.65209]
[1744187632732,76.92,77135.7589,0.0,-0.98312,1e-05,1.67164]
[1744187633733,76.91,77130.982,0.0,-0.98319,1e-05,1.66554]
[1744187634734,76.91,77129.9947,0.0,-0.98321,1e-05,1.6639]
[1744187635735,76.9,77121.7256,0.0,-0.98333,1e-05,1.65375]
[1744187636736,76.9,77119.1708,0.0,-0.98337,1e-05,1.65031]
[1744187637737,76.9,77120.2808,0.0,-0.98336,1e-05,1.65115]
[1744187640740,76.88,77111.0011,0.0,-0.9835,1e-05,1.63901]
[1744187641741,76.88,77103.0,0.0,-0.98361,1e-05,1.62933]
[1744187642746,76.87,77093.6306,0.0,-0.98374,1e-05,1.61814]
[1744187643747,76.87,77098.3092,0.0,-0.98368,1e-05,1.62312]
[1744187644748,76.87,77111.262,0.0,-0.98352,1e-05,1.63767]
[1744187645749,76.86,77119.8061,0.0,-0.98341,1e-05,1.64716]
[1744187647751,76.85,77130.6776,0.0,-0.98327,1e-05,1.65895]
[1744187648752,76.85,77136.8262,0.0,-0.98319,1e-05,1.66568]
[1744187649753,76.84,77138.5001,0.0,-0.98318,1e-05,1.66716]
[1744187650754,76.84,77139.4837,0.0,-0.98317,1e-05,1.66783]
[1744187653757,76.82,77140.5045,0.0,-0.98317,1e-05,1.66757]
[1744187656072,76.81,77142.0927,0.0,-0.98317,1e-05,1.66797]
[1744187657079,76.81,77144.402,0.0,-0.98314,1e-05,1.67047]
[1744187660100,76.8,77146.4851,0.0,-0.98312,1e-05,1.67227]
[1744187662114,76.79,77144.3593,0.0,-0.98315,1e-05,1.66934]
[1744187663121,76.79,77142.9846,0.0,-0.98317,1e-05,1.66751]
[1744187666142,76.79,77141.3772,0.0,-0.9832,1e-05,1.66499]
[1744187667151,76.78,77139.1281,0.0,-0.98323,1e-05,1.66215]
[1744187668158,76.78,77137.824,0.0,-0.98325,1e-05,1.66042]
[1744187669165,76.78,77136.0459,0.0,-0.98328,1e-05,1.65815]
[1744187670172,76.78,77131.2129,0.0,-0.98335,1e-05,1.65231]
[1744187671179,76.78,77128.004,0.0,-0.98343,1e-05,1.64509]
[1744187674200,76.77,77125.7671,0.0,-0.98346,1e-05,1.64198]
[1744187677226,76.77,77120.3682,0.0,-0.98354,1e-05,1.63523]
[1744187678233,76.77,77118.549,0.0,-0.98357,1e-05,1.63297]
[1744187680247,76.76,77122.2433,0.0,-0.98352,1e-05,1.63694]
[1744187681254,76.76,77126.5749,0.0,-0.98346,1e-05,1.64182]
[1744187682267,76.76,77123.206,0.0,-0.98351,1e-05,1.63774]
[1744187683788,76.76,77121.4139,0.0,-0.98354,1e-05,1.63551]
[1744187684281,76.76,77121.4139,0.0,-0.98354,1e-05,1.63534]
[1744187685288,76.75,77129.2308,0.0,-0.98344,1e-05,1.64429]
[1744187686295,76.75,77134.8,0.0,-0.98336,1e-05,1.65064]
[1744187687302,76.75,77136.6137,0.0,-0.98334,1e-05,1.65262]
[1744187691331,76.76,77142.8408,0.0,-0.98324,1e-05,1.6611]
[1744187692338,76.77,77149.5934,0.0,-0.98314,1e-05,1.66947]
[1744187693345,76.77,77151.9468,0.0,-0.98311,1e-05,1.67267]
[1744187694352,76.78,77152.8656,0.0,-0.98309,1e-05,1.67418]
[1744187695359,76.78,77150.314,0.0,-0.98312,1e-05,1.67159]
[1744187698381,76.79,77154.0631,0.0,-0.98305,1e-05,1.67727]
[1744187699388,76.8,77155.9125,0.0,-0.98302,1e-05,1.67986]
[1744187700395,76.8,77165.0994,0.0,-0.98289,1e-05,1.69115]
[1744187701402,76.8,77167.5767,0.0,-0.98285,1e-05,1.69449]
[1744187702409,76.81,77170.4197,0.0,-0.98281,1e-05,1.69826]
[1744187704810,76.82,77159.5289,0.0,-0.98295,1e-05,1.68608]
[1744187706444,76.82,77162.5206,0.0,-0.9829,1e-05,1.69042]
[1744187707451,76.83,77164.7011,0.0,-0.98287,1e-05,1.6934]
[1744187708458,76.83,77167.1311,0.0,-0.98283,1e-05,1.69668]
[1744187710472,76.84,77170.0277,0.0,-0.98278,1e-05,1.70089]
[1744187712486,76.85,77172.0652,0.0,-0.98274,1e-05,1.70408]
[1744187713493,76.85,77169.2136,0.0,-0.98278,1e-05,1.70104]
[1744187714500,76.85,77171.1579,0.0,-0.98274,1e-05,1.70374]
[1744187715507,76.86,77169.1819,0.0,-0.98277,1e-05,1.70175]
[1744187716515,76.86,77170.5403,0.0,-0.98274,1e-05,1.70375]
[1744187718634,76.86,77170.4488,0.0,-0.98274,1e-05,1.704]
[1744187718640,76.86,77170.4488,0.0,-0.98274,1e-05,1.704]
[1744187718642,76.86,77170.4488,0.0,-0.98274,1e-05,1.704]
[1744187718737,76.87,77170.4488,0.0,-0.98274,1e-05,1.70436]
[1744187719535,76.87,77176.6804,0.0,-0.98265,1e-05,1.71218]
[1744187720542,76.87,77178.1847,0.0,-0.98262,1e-05,1.71399]
[1744187721828,76.87,77180.0789,0.0,-0.9826,1e-05,1.71627]
[1744187723563,76.88,77184.3216,0.0,-0.98253,1e-05,1.72205]
[1744187724570,76.87,77189.751,0.0,-0.98246,1e-05,1.72829]
[1744187725577,76.87,77191.0164,0.0,-0.98244,1e-05,1.7295]
[1744187726584,76.87,77189.2068,0.0,-0.98247,1e-05,1.72699]
[1744187728598,76.86,77190.231,0.0,-0.98247,1e-05,1.72759]
[1744187731619,76.85,77191.5929,0.0,-0.98249,1e-05,1.72488]
[1744187734640,76.84,77188.7902,0.0,-0.98254,1e-05,1.72058]
[1744187735647,76.84,77184.6136,0.0,-0.9826,1e-05,1.71528]
[1744187736654,76.84,77173.8957,0.0,-0.98276,1e-05,1.70216]
[1744187737662,76.84,77164.868,0.0,-0.98288,1e-05,1.69114]
[1744187738673,76.83,77159.2158,0.0,-0.98297,1e-05,1.6839]
[1744187741693,76.82,77161.0212,0.0,-0.98296,1e-05,1.68446]
[1744187742700,76.82,77169.8379,0.0,-0.98284,1e-05,1.69495]
[1744187743707,76.81,77169.8379,0.0,-0.98285,1e-05,1.69411]
[1744187744714,76.8,77182.6967,0.0,-0.98268,1e-05,1.7092]
[1744187745721,76.8,77191.503,0.0,-0.98256,1e-05,1.71948]
[1744187746728,76.8,77198.5142,0.0,-0.98246,1e-05,1.72763]
[1744187749749,76.79,77195.0113,0.0,-0.98252,1e-05,1.72247]
[1744187750756,76.79,77189.4701,0.0,-0.9826,1e-05,1.7155]
[1744187751763,76.78,77186.8726,0.0,-0.98264,1e-05,1.71209]
[1744187752770,76.78,77183.2341,0.0,-0.9827,1e-05,1.70744]
[1744187753777,76.78,77184.2802,0.0,-0.98269,1e-05,1.70842]
[1744187754784,76.77,77181.8827,0.0,-0.98272,1e-05,1.70526]
[1744187759819,76.76,77181.8263,0.0,-0.98274,1e-05,1.70407]
[1744187763847,76.75,77182.7275,0.0,-0.98274,1e-05,1.70404]
[1744187764854,76.75,77185.7901,0.0,-0.9827,1e-05,1.70744]
[1744187765861,76.75,77183.6423,0.0,-0.98273,1e-05,1.70459]
[1744187766869,76.74,77182.6026,0.0,-0.98275,1e-05,1.70307]
[1744187767876,76.74,77184.3912,0.0,-0.98273,1e-05,1.70493]
[1744187768882,76.74,77192.5166,0.0,-0.98262,1e-05,1.71441]
[1744187769883,76.74,77195.8438,0.0,-0.98257,1e-05,1.71812]
[1744187770884,76.73,77199.1012,0.0,-0.98253,1e-05,1.72175]
[1744187771885,76.73,77198.1417,0.0,-0.98255,1e-05,1.72029]
[1744187772886,76.73,77202.6203,0.0,-0.98249,1e-05,1.72539]
[1744187773887,76.72,77198.5818,0.0,-0.98255,1e-05,1.72021]
[1744187774888,76.72,77199.6621,0.0,-0.98254,1e-05,1.72121]
[1744187775889,76.72,77196.1776,0.0,-0.98259,1e-05,1.71671]
[1744187777891,76.71,77191.293,0.0,-0.98267,1e-05,1.71025]
[1744187778892,76.71,77190.2301,0.0,-0.98268,1e-05,1.70869]
[1744187779893,76.71,77185.6317,0.0,-0.98275,1e-05,1.7029]
[1744187780894,76.7,77181.7144,0.0,-0.98281,1e-05,1.69795]
[1744187781895,76.7,77176.7742,0.0,-0.98288,1e-05,1.69179]
[1744187782896,76.7,77166.9985,0.0,-0.98302,1e-05,1.67965]
[1744187783897,76.69,77159.2574,0.0,-0.98313,1e-05,1.67]
[1744187784898,76.69,77157.1279,0.0,-0.98317,1e-05,1.66699]
[1744187785899,76.68,77162.812,0.0,-0.9831,1e-05,1.67321]
[1744187787901,76.67,77170.0837,0.0,-0.98301,1e-05,1.6808]
[1744187788902,76.67,77169.1835,0.0,-0.98302,1e-05,1.67951]
[1744187790904,76.66,77164.0029,0.0,-0.9831,1e-05,1.67292]
[1744187791905,76.66,77160.3534,0.0,-0.98318,1e-05,1.66508]
[1744187796910,76.65,77160.9509,0.0,-0.98319,1e-05,1.66477]
[1744187798912,76.65,77162.2869,0.0,-0.98318,1e-05,1.66594]
[1744187800914,76.64,77158.8613,0.0,-0.98323,1e-05,1.6615]
[1744187801915,76.64,77160.4553,0.0,-0.98321,1e-05,1.66318]
[1744187802916,76.64,77161.7559,0.0,-0.98319,1e-05,1.66451]
[1744187804918,76.64,77156.5245,0.0,-0.98327,1e-05,1.65796]
[1744187805919,76.63,77152.6344,0.0,-0.98332,1e-05,1.65321]
[1744187806920,76.63,77155.0367,0.0,-0.9833,1e-05,1.65557]
[1744187807921,76.63,77164.1625,0.0,-0.98317,1e-05,1.6661]
[1744187808922,76.62,77167.452,0.0,-0.98313,1e-05,1.6695]
[1744187809923,76.62,77171.2124,0.0,-0.98309,1e-05,1.67345]
[1744187810924,76.61,77167.5385,0.0,-0.98314,1e-05,1.66861]
[1744187811925,76.61,77165.7954,0.0,-0.98317,1e-05,1.66606]
[1744187812926,76.6,77162.9468,0.0,-0.98322,1e-05,1.66223]
[1744187818235,76.57,77165.0618,0.0,-0.98322,1e-05,1.66186]
[1744187819242,76.57,77165.8439,0.0,-0.98322,1e-05,1.6623]
[1744187820934,76.57,77172.2548,0.0,-0.98314,1e-05,1.66938]
[1744187822265,76.56,77175.5273,0.0,-0.9831,1e-05,1.67282]
[1744187823937,76.56,77178.5753,0.0,-0.98306,1e-05,1.67593]
[1744187825939,76.55,77167.01,0.0,-0.98323,1e-05,1.66128]
[1744187827301,76.54,77172.1029,0.0,-0.98317,1e-05,1.66632]
[1744187828942,76.53,77176.7291,0.0,-0.98312,1e-05,1.6713]
[1744187830322,76.52,77171.5437,0.0,-0.9832,1e-05,1.66422]
[1744187831329,76.52,77160.946,0.0,-0.98335,1e-05,1.6513]
[1744187832336,76.51,77156.1585,0.0,-0.98342,1e-05,1.64525]
[1744187834282,76.51,77155.54,0.0,-0.98343,1e-05,1.64409]
[1744187834304,76.51,77155.54,0.0,-0.98343,1e-05,1.64409]
[1744187834948,76.5,77155.1834,0.0,-0.98344,1e-05,1.64323]
[1744187835358,76.5,77155.1834,0.0,-0.98345,1e-05,1.64281]
[1744187836365,76.5,77147.616,0.0,-0.98355,1e-05,1.63357]
[1744187837372,76.49,77143.7451,0.0,-0.98361,1e-05,1.62867]
[1744187838627,76.49,77143.7451,0.0,-0.98361,1e-05,1.62867]
[1744187839386,76.48,77138.0633,0.0,-0.98369,1e-05,1.62129]
[1744187840393,76.48,77135.9253,0.0,-0.98373,1e-05,1.61844]
[1744187841400,76.48,77130.0894,0.0,-0.98381,1e-05,1.61135]
[1744187842407,76.47,77120.9464,0.0,-0.98393,1e-05,1.60048]
[1744187845428,76.46,77124.6146,0.0,-0.9839,1e-05,1.60361]
[1744187846435,76.46,77127.3237,0.0,-0.98387,1e-05,1.60633]
[1744187847442,76.45,77137.37,0.0,-0.98374,1e-05,1.61752]
[1744187848965,76.45,77139.6254,0.0,-0.98371,1e-05,1.61973]
[1744187849456,76.45,77139.6254,0.0,-0.98372,1e-05,1.61937]
[1744187850463,76.44,77128.2673,0.0,-0.98387,1e-05,1.60593]
[1744187851470,76.44,77114.5835,0.0,-0.98409,1e-05,1.5867]
[1744187852477,76.44,77115.4059,0.0,-0.98408,1e-05,1.58732]
[1744187853484,76.43,77113.4279,0.0,-0.98411,1e-05,1.58474]
[1744187854491,76.43,77115.9904,0.0,-0.98408,1e-05,1.58732]
[1744187855498,76.43,77121.2733,0.0,-0.98402,1e-05,1.59301]
[1744187856505,76.42,77123.0858,0.0,-0.984,1e-05,1.59473]
[1744187857512,76.42,77124.3543,0.0,-0.98398,1e-05,1.59584]
[1744187858975,76.41,77125.9363,0.0,-0.98397,1e-05,1.5973]
[1744187864564,76.41,77126.448,0.0,-0.98397,1e-05,1.59695]
[1744187865571,76.4,77118.9556,0.0,-0.98407,1e-05,1.58835]
[1744187866578,76.4,77115.3399,0.0,-0.98412,1e-05,1.58421]
[1744187867585,76.4,77101.1798,0.0,-0.9843,1e-05,1.56814]
[1744187868593,76.4,77098.3388,0.0,-0.98434,1e-05,1.56492]
[1744187869600,76.4,77101.1934,0.0,-0.9843,1e-05,1.56812]
[1744187871625,76.4,77107.9726,0.0,-0.98421,1e-05,1.57573]
[1744187872632,76.4,77112.0546,0.0,-0.98416,1e-05,1.58032]
[1744187873639,76.4,77114.7769,0.0,-0.98413,1e-05,1.58337]
[1744187874646,76.4,77117.3369,0.0,-0.98409,1e-05,1.58624]
[1744187875653,76.4,77118.8444,0.0,-0.98407,1e-05,1.58791]
[1744187876660,76.4,77120.248,0.0,-0.98406,1e-05,1.58944]
[1744187877667,76.4,77128.3535,0.0,-0.98395,1e-05,1.59863]
[1744187878674,76.4,77137.34,0.0,-0.98383,1e-05,1.60887]
[1744187879681,76.4,77141.3109,0.0,-0.98378,1e-05,1.61334]
[1744187880688,76.4,77147.9077,0.0,-0.9837,1e-05,1.62086]
[1744187882006,76.4,77158.772,0.0,-0.98355,1e-05,1.63337]
[1744187882152,76.4,77158.772,0.0,-0.98355,1e-05,1.63337]
[1744187883007,76.39,77168.1475,0.0,-0.98343,1e-05,1.64418]
[1744187884053,76.39,77168.1475,0.0,-0.98343,1e-05,1.64403]
[1744187884901,76.39,77168.1475,0.0,-0.98343,1e-05,1.64387]
[1744187885723,76.39,77172.8291,0.0,-0.98337,1e-05,1.64892]
[1744187886730,76.38,77171.7851,0.0,-0.98339,1e-05,1.64724]
[1744187887737,76.38,77173.3543,0.0,-0.98338,1e-05,1.64863]
[1744187889751,76.37,77171.1042,0.0,-0.98342,1e-05,1.64512]
[1744187890758,76.36,77164.8246,0.0,-0.98351,1e-05,1.63735]
[1744187891765,76.36,77162.7491,0.0,-0.98354,1e-05,1.63451]
[1744187892772,76.36,77161.6077,0.0,-0.98356,1e-05,1.63276]
[1744187893779,76.35,77162.8564,0.0,-0.98355,1e-05,1.63379]
[1744187894786,76.35,77163.7756,0.0,-0.98354,1e-05,1.63444]
[1744187897807,76.34,77164.837,0.0,-0.98354,1e-05,1.63442]
[1744187900828,76.32,77157.6494,0.0,-0.98365,1e-05,1.62484]
[1744187901835,76.32,77154.2218,0.0,-0.9837,1e-05,1.62048]
[1744187902842,76.32,77146.9002,0.0,-0.9838,1e-05,1.61165]
[1744187903849,76.31,77141.4653,0.0,-0.98388,1e-05,1.60502]
[1744187905863,76.3,77145.3768,0.0,-0.98384,1e-05,1.60878]
[1744187906870,76.3,77146.7067,0.0,-0.98382,1e-05,1.60994]
[1744187907877,76.3,77148.7163,0.0,-0.9838,1e-05,1.61189]
[1744187909930,76.29,77148.8877,0.0,-0.9838,1e-05,1.61171]
[1744187909932,76.29,77148.8877,0.0,-0.9838,1e-05,1.61171]
[1744187910036,76.29,77143.6081,0.0,-0.98388,1e-05,1.60526]
[1744187911905,76.28,77139.2514,0.0,-0.98397,1e-05,1.59632]
[1744187912912,76.28,77134.9033,0.0,-0.98404,1e-05,1.591]
[1744187913919,76.28,77133.9985,0.0,-0.98405,1e-05,1.58964]
[1744187914926,76.27,77133.0441,0.0,-0.98407,1e-05,1.58822]
[1744187917947,76.26,77130.7872,0.0,-0.98411,1e-05,1.58467]
[1744187922983,76.25,77130.4073,0.0,-0.98413,1e-05,1.58264]
[1744187924277,76.24,77130.5681,0.0,-0.98413,1e-05,1.58251]
[1744187924284,76.24,77130.5681,0.0,-0.98413,1e-05,1.58251]
[1744187926004,76.24,77133.0772,0.0,-0.98411,1e-05,1.58473]
[1744187928018,76.23,77139.0113,0.0,-0.98404,1e-05,1.59084]
[1744187930032,76.22,77137.9674,0.0,-0.98406,1e-05,1.58899]
[1744187931039,76.22,77135.9048,0.0,-0.98409,1e-05,1.58634]
[1744187932058,76.22,77118.9714,0.0,-0.98431,1e-05,1.5668]
[1744187933059,76.21,77114.403,0.0,-0.98438,1e-05,1.56136]
[1744187934060,76.21,77106.0368,0.0,-0.98449,1e-05,1.55168]
[1744187935061,76.21,77106.9838,0.0,-0.98448,1e-05,1.55249]
[1744187940069,76.19,77106.5562,0.0,-0.9845,1e-05,1.55073]
[1744187941069,76.19,77102.3542,0.0,-0.98456,1e-05,1.54578]
[1744187941552,76.19,77102.3542,0.0,-0.98456,1e-05,1.54578]
[1744187941653,76.19,77102.3542,0.0,-0.98456,1e-05,1.54578]
[1744187943071,76.19,77075.5542,0.0,-0.9849,1e-05,1.51558]
[1744187945972,76.18,77076.0334,0.0,-0.9849,1e-05,1.51574]
[1744187948076,76.18,77072.5107,0.0,-0.98495,1e-05,1.51133]
[1744187950078,76.17,77067.7387,0.0,-0.98501,1e-05,1.50568]
[1744187951079,76.17,77068.6435,0.0,-0.985,1e-05,1.50644]
[1744187952080,76.17,77067.0992,0.0,-0.98503,1e-05,1.50452]
[1744187953081,76.17,77065.6783,0.0,-0.98505,1e-05,1.50272]
[1744187954082,76.16,77062.0508,0.0,-0.98509,1e-05,1.49851]
[1744187956084,76.16,77055.8123,0.0,-0.98518,1e-05,1.49125]
[1744187957085,76.16,77060.2695,0.0,-0.98513,1e-05,1.49588]
[1744187958086,76.15,77063.9519,0.0,-0.98508,1e-05,1.49967]
[1744187959087,76.15,77061.6557,0.0,-0.98511,1e-05,1.49693]
[1744187961089,76.15,77058.5455,0.0,-0.98516,1e-05,1.49308]
[1744187962090,76.15,77053.6488,0.0,-0.98522,1e-05,1.48753]
[1744187963091,76.14,77042.5897,0.0,-0.98536,1e-05,1.47534]
[1744187965093,76.14,77044.8,0.0,-0.98534,1e-05,1.47735]
[1744187966094,76.14,77046.9899,0.0,-0.98531,1e-05,1.47952]
[1744187967095,76.13,77050.6755,0.0,-0.98527,1e-05,1.48331]
[1744187968096,76.13,77053.7015,0.0,-0.98523,1e-05,1.48638]
[1744187969097,76.13,77056.8532,0.0,-0.9852,1e-05,1.4896]
[1744187974102,76.12,77056.7205,0.0,-0.98524,1e-05,1.4853]
[1744187975103,76.12,77059.536,0.0,-0.98521,1e-05,1.48814]
[1744187976104,76.11,77060.7561,0.0,-0.9852,1e-05,1.48926]
[1744187977105,76.11,77066.7661,0.0,-0.98512,1e-05,1.49559]
[1744187978106,76.11,77073.2287,0.0,-0.98505,1e-05,1.50243]
[1744187979107,76.11,77074.8769,0.0,-0.98503,1e-05,1.50399]
[1744187981109,76.1,77073.5073,0.0,-0.98505,1e-05,1.50201]
[1744187985430,76.09,77075.8584,0.0,-0.98504,1e-05,1.5034]
[1744187986437,76.09,77072.821,0.0,-0.98508,1e-05,1.49984]
[1744187987444,76.08,77071.9887,0.0,-0.98509,1e-05,1.49869]
[1744187988451,76.08,77073.186,0.0,-0.98508,1e-05,1.49976]
[1744187990118,76.08,77076.2926,0.0,-0.98504,1e-05,1.50293]
[1744187992479,76.07,77082.0422,0.0,-0.98498,1e-05,1.5085]
[1744187993486,76.07,77089.6439,0.0,-0.98489,1e-05,1.51661]
[1744187994493,76.07,77096.0719,0.0,-0.98481,1e-05,1.52346]
[1744187999127,76.05,77076.5344,0.0,-0.98507,1e-05,1.50084]
[1744188000128,76.05,77059.8714,0.0,-0.98527,1e-05,1.48245]
[1744188001129,76.05,77064.0811,0.0,-0.98522,1e-05,1.48682]
[1744188002130,76.05,77070.6028,0.0,-0.98515,1e-05,1.49371]
[1744188003131,76.04,77078.2083,0.0,-0.98505,1e-05,1.5018]
[1744188004132,76.04,77082.6922,0.0,-0.985,1e-05,1.50649]
[1744188005284,76.04,77083.4651,0.0,-0.98499,1e-05,1.50709]
[1744188006135,76.04,77092.6562,0.0,-0.98488,1e-05,1.51697]
[1744188007136,76.03,77099.8011,0.0,-0.98479,1e-05,1.52461]
[1744188008137,76.03,77103.9834,0.0,-0.98475,1e-05,1.52898]
[1744188009138,76.03,77101.829,0.0,-0.98478,1e-05,1.5263]
[1744188010139,76.03,77100.774,0.0,-0.98479,1e-05,1.52485]
[1744188011140,76.02,77099.6988,0.0,-0.98481,1e-05,1.52338]
[1744188013142,76.02,77098.2383,0.0,-0.98483,1e-05,1.52122]
[1744188014143,76.01,77101.6337,0.0,-0.98479,1e-05,1.52471]
[1744188015144,76.01,77100.5282,0.0,-0.98481,1e-05,1.52321]
[1744188016145,76.01,77103.1818,0.0,-0.98478,1e-05,1.52588]
[1744188017146,76.01,77104.4956,0.0,-0.98477,1e-05,1.52706]
[1744188022152,75.99,77103.6401,0.0,-0.98479,1e-05,1.52472]
[1744188024154,75.98,77101.338,0.0,-0.98483,1e-05,1.52161]
[1744188027164,75.98,77088.0239,0.0,-0.98501,1e-05,1.50613]
[1744188028165,75.97,77086.1069,0.0,-0.98503,1e-05,1.50378]
[1744188029166,75.97,77084.7699,0.0,-0.98505,1e-05,1.50208]
[1744188030167,75.97,77074.5337,0.0,-0.98518,1e-05,1.49065]
[1744188031168,75.97,77072.7283,0.0,-0.98524,1e-05,1.48538]
[1744188033173,75.96,77078.5986,0.0,-0.98517,1e-05,1.49136]
[1744188035175,75.96,77095.4038,0.0,-0.98496,1e-05,1.50957]
[1744188037177,75.96,77099.7487,0.0,-0.98491,1e-05,1.51431]
[1744188038178,75.96,77101.417,0.0,-0.98489,1e-05,1.51612]
[1744188043183,75.95,77102.5054,0.0,-0.98489,1e-05,1.51625]
[1744188044184,75.95,77100.3085,0.0,-0.98492,1e-05,1.51356]
[1744188045185,75.94,77101.2237,0.0,-0.98491,1e-05,1.51432]
[1744188046186,75.94,77098.128,0.0,-0.98495,1e-05,1.51065]
[1744188047187,75.94,77099.7171,0.0,-0.98493,1e-05,1.51215]
[1744188048188,75.93,77097.7471,0.0,-0.98496,1e-05,1.50973]
[1744188049189,75.93,77094.6968,0.0,-0.985,1e-05,1.50612]
[1744188051191,75.93,77091.1899,0.0,-0.98505,1e-05,1.50179]
[1744188052193,75.92,77092.6088,0.0,-0.98504,1e-05,1.50311]
[1744188054195,75.92,77094.2454,0.0,-0.98502,1e-05,1.50468]
[1744188054922,75.92,77094.2454,0.0,-0.98502,1e-05,1.50447]
[1744188055930,75.92,77078.4843,0.0,-0.98522,1e-05,1.487]
[1744188057198,75.91,77081.0911,0.0,-0.98519,1e-05,1.48943]
[1744188059200,75.91,77085.9289,0.0,-0.98514,1e-05,1.49429]
[1744188061972,75.9,77092.2799,0.0,-0.98506,1e-05,1.50078]
[1744188062979,75.9,77098.8364,0.0,-0.98498,1e-05,1.50775]
[1744188064205,75.9,77104.3498,0.0,-0.98492,1e-05,1.51334]
[1744188067876,75.89,77104.567,0.0,-0.98492,1e-05,1.51307]
[1744188067980,75.89,77104.567,0.0,-0.98493,1e-05,1.51282]
[1744188069022,75.89,77106.0402,0.0,-0.98491,1e-05,1.51419]
[1744188072043,75.88,77106.3704,0.0,-0.98492,1e-05,1.51378]
[1744188073050,75.87,77118.1702,0.0,-0.98477,1e-05,1.5266]
[1744188074057,75.87,77121.2023,0.0,-0.98473,1e-05,1.5297]
[1744188075217,75.87,77135.9216,0.0,-0.98455,1e-05,1.54569]
[1744188078085,75.86,77139.4875,0.0,-0.98451,1e-05,1.54907]
[1744188080003,75.86,77139.3569,0.0,-0.98452,1e-05,1.54861]
[1744188080045,75.86,77139.3569,0.0,-0.98452,1e-05,1.54861]
[1744188081141,75.85,77142.5963,0.0,-0.98448,1e-05,1.55161]
[1744188082227,75.84,77170.6982,0.0,-0.98413,1e-05,1.58284]
[1744188086232,75.83,77158.156,0.0,-0.98431,1e-05,1.56709]
[1744188091237,75.81,77157.6703,0.0,-0.98436,1e-05,1.56161]
[1744188093225,75.81,77160.4275,0.0,-0.98433,1e-05,1.5644]
[1744188095239,75.8,77164.3764,0.0,-0.98429,1e-05,1.56787]
[1744188096244,75.79,77153.4965,0.0,-0.98444,1e-05,1.55519]
[1744188098246,75.79,77154.5607,0.0,-0.98443,1e-05,1.55574]
[1744188100248,75.78,77157.2718,0.0,-0.98441,1e-05,1.55816]
[1744188102250,75.77,77163.6089,0.0,-0.98433,1e-05,1.56468]
[1744188104252,75.77,77171.4561,0.0,-0.98423,1e-05,1.57327]
[1744188105213,75.77,77171.4561,0.0,-0.98423,1e-05,1.57327]
[1744188105253,75.76,77200.0095,0.0,-0.98386,1e-05,1.60542]
[1744188107255,75.75,77201.7761,0.0,-0.98385,1e-05,1.6067]
[1744188108256,75.75,77197.0685,0.0,-0.98392,1e-05,1.60087]
[1744188109257,75.75,77194.9299,0.0,-0.98395,1e-05,1.59804]
[1744188110258,75.75,77193.8509,0.0,-0.98396,1e-05,1.59702]
[1744188111259,75.75,77199.0527,0.0,-0.98389,1e-05,1.60327]
[1744188112260,75.75,77197.8889,0.0,-0.9839,1e-05,1.60215]
[1744188113261,75.76,77191.4372,0.0,-0.98398,1e-05,1.59492]
[1744188114262,75.76,77188.3189,0.0,-0.98402,1e-05,1.59157]
[1744188115263,75.76,77183.482,0.0,-0.98408,1e-05,1.58625]
[1744188117265,75.76,77179.8507,0.0,-0.98413,1e-05,1.58234]
[1744188118266,75.77,77168.5873,0.0,-0.98427,1e-05,1.57001]
[1744188119267,75.77,77169.8452,0.0,-0.98425,1e-05,1.57172]
[1744188120268,75.77,77176.8753,0.0,-0.98415,1e-05,1.58002]
[1744188122270,75.78,77173.8589,0.0,-0.98419,1e-05,1.57709]
[1744188123271,75.78,77167.7423,0.0,-0.98426,1e-05,1.57038]
[1744188124272,75.79,77165.2478,0.0,-0.98429,1e-05,1.56782]
[1744188125273,75.78,77168.7437,0.0,-0.98425,1e-05,1.57146]
[1744188126274,75.78,77166.421,0.0,-0.98429,1e-05,1.56846]
[1744188127275,75.77,77163.8894,0.0,-0.98432,1e-05,1.56523]
[1744188128276,75.77,77161.3103,0.0,-0.98436,1e-05,1.56197]
[1744188129277,75.77,77165.1392,0.0,-0.98432,1e-05,1.56598]
[1744188131279,75.76,77164.2961,0.0,-0.98433,1e-05,1.56433]
[1744188132280,75.76,77161.7327,0.0,-0.98437,1e-05,1.56109]
[1744188134282,75.75,77159.1538,0.0,-0.98441,1e-05,1.5575]
[1744188136284,75.74,77158.3273,0.0,-0.98443,1e-05,1.55591]
[1744188139287,75.73,77156.1174,0.0,-0.98447,1e-05,1.55244]
[1744188140288,75.73,77155.1245,0.0,-0.98449,1e-05,1.55101]
[1744188144294,75.72,77154.3446,0.0,-0.98451,1e-05,1.54887]
[1744188146296,75.71,77151.5284,0.0,-0.98456,1e-05,1.54508]
[1744188148300,75.7,77150.2161,0.0,-0.98458,1e-05,1.543]
[1744188149301,75.7,77148.8791,0.0,-0.9846,1e-05,1.54119]
[1744188150302,75.7,77145.9585,0.0,-0.98464,1e-05,1.53762]
[1744188150824,75.7,77145.9585,0.0,-0.98464,1e-05,1.53762]
[1744188150855,75.7,77145.9585,0.0,-0.98464,1e-05,1.53762]
[1744188153305,75.69,77123.1548,0.0,-0.98497,1e-05,1.50826]
[1744188153707,75.69,77123.1548,0.0,-0.98497,1e-05,1.50826]
[1744188154306,75.69,77121.1741,0.0,-0.985,1e-05,1.50584]
[1744188155307,75.69,77118.9822,0.0,-0.98503,1e-05,1.50319]
[1744188156308,75.68,77116.5747,0.0,-0.98506,1e-05,1.50031]
[1744188157309,75.68,77115.4782,0.0,-0.98508,1e-05,1.49888]
[1744188158310,75.68,77112.8013,0.0,-0.98511,1e-05,1.49572]
[1744188159311,75.68,77114.6197,0.0,-0.98509,1e-05,1.4975]
[1744188160312,75.67,77116.5137,0.0,-0.98507,1e-05,1.49936]
[1744188163315,75.67,77129.9678,0.0,-0.98491,1e-05,1.51353]
[1744188164316,75.66,77133.036,0.0,-0.98488,1e-05,1.51668]
[1744188165317,75.66,77136.0005,0.0,-0.98484,1e-05,1.51972]
[1744188168320,75.65,77138.2089,0.0,-0.98482,1e-05,1.52141]
[1744188169321,75.65,77141.198,0.0,-0.98479,1e-05,1.52448]
[1744188171323,75.64,77139.692,0.0,-0.98481,1e-05,1.52227]
[1744188173325,75.64,77138.6697,0.0,-0.98483,1e-05,1.52061]
[1744188174326,75.64,77136.2264,0.0,-0.98487,1e-05,1.51763]
[1744188175327,75.63,77130.7372,0.0,-0.98494,1e-05,1.51129]
[1744188176328,75.63,77123.9959,0.0,-0.98503,1e-05,1.5036]
[1744188178330,75.63,77121.706,0.0,-0.98506,1e-05,1.50062]
[1744188179331,75.62,77120.6145,0.0,-0.98508,1e-05,1.4992]
[1744188181333,75.62,77118.653,0.0,-0.98511,1e-05,1.4966]
[1744188184336,75.62,77121.3369,0.0,-0.98507,1e-05,1.49994]
[1744188185337,75.63,77122.218,0.0,-0.98505,1e-05,1.50103]
[1744188187339,75.63,77125.1214,0.0,-0.98502,1e-05,1.50447]
[1744188188340,75.63,77126.09,0.0,-0.985,1e-05,1.50565]
[1744188190342,75.63,77123.8803,0.0,-0.98503,1e-05,1.50344]
[1744188194346,75.64,77122.1721,0.0,-0.98504,1e-05,1.50202]
[1744188195347,75.64,77120.5388,0.0,-0.98506,1e-05,1.50034]
[1744188198350,75.64,77121.3714,0.0,-0.98505,1e-05,1.50162]
[1744188199351,75.64,77122.8797,0.0,-0.98503,1e-05,1.5034]
[1744188200992,75.64,77123.5491,0.0,-0.98502,1e-05,1.50425]
[1744188201353,75.65,77122.5039,0.0,-0.98503,1e-05,1.50321]
[1744188206359,75.65,77122.4678,0.0,-0.98502,1e-05,1.50375]
[1744188212054,75.66,77121.6846,0.0,-0.98506,1e-05,1.50034]
[1744188214373,75.66,77130.2452,0.0,-0.98494,1e-05,1.51012]
[1744188215374,75.66,77126.8975,0.0,-0.98499,1e-05,1.50652]
[1744188216375,75.66,77129.0575,0.0,-0.98496,1e-05,1.50902]
[1744188219378,75.67,77133.5369,0.0,-0.9849,1e-05,1.51429]
[1744188220379,75.67,77136.9599,0.0,-0.98485,1e-05,1.51819]
[1744188222381,75.67,77150.0766,0.0,-0.98468,1e-05,1.53299]
[1744188223382,75.67,77152.5866,0.0,-0.98465,1e-05,1.53587]
[1744188225384,75.67,77155.3166,0.0,-0.98461,1e-05,1.53905]
[1744188227181,75.67,77157.1084,0.0,-0.98459,1e-05,1.54112]
[1744188227386,75.67,77159.4667,0.0,-0.98456,1e-05,1.54382]
[1744188228387,75.67,77162.3849,0.0,-0.98452,1e-05,1.54715]
[1744188231390,75.67,77165.9953,0.0,-0.98447,1e-05,1.55135]
[1744188232391,75.67,77174.8571,0.0,-0.98436,1e-05,1.56142]
[1744188233392,75.67,77180.8729,0.0,-0.98428,1e-05,1.56828]
[1744188236395,75.67,77183.1156,0.0,-0.98425,1e-05,1.57085]
[1744188238397,75.67,77186.7974,0.0,-0.9842,1e-05,1.57506]
[1744188243402,75.67,77188.8164,0.0,-0.98418,1e-05,1.57734]
[1744188244403,75.67,77190.9185,0.0,-0.98415,1e-05,1.57974]
[1744188245404,75.67,77194.0451,0.0,-0.98411,1e-05,1.58331]
[1744188246405,75.67,77196.2851,0.0,-0.98408,1e-05,1.58587]
[1744188248407,75.67,77204.3454,0.0,-0.98397,1e-05,1.5951]
[1744188249408,75.67,77211.2326,0.0,-0.98388,1e-05,1.60303]
[1744188250409,75.67,77220.1449,0.0,-0.98376,1e-05,1.61333]
[1744188251410,75.67,77223.6404,0.0,-0.98371,1e-05,1.61733]
[1744188252411,75.67,77218.4058,0.0,-0.98379,1e-05,1.61116]
[1744188255414,75.67,77213.8384,0.0,-0.98385,1e-05,1.60566]
[1744188257416,75.67,77216.1278,0.0,-0.98382,1e-05,1.6082]
[1744188258417,75.67,77218.7333,0.0,-0.98379,1e-05,1.61117]
[1744188262406,75.66,77222.4423,0.0,-0.98374,1e-05,1.61521]
[1744188263413,75.66,77225.7567,0.0,-0.9837,1e-05,1.619]
[1744188264420,75.66,77229.371,0.0,-0.98365,1e-05,1.62314]
[1744188266425,75.66,77234.336,0.0,-0.98358,1e-05,1.62878]
[1744188267426,75.66,77236.7647,0.0,-0.98355,1e-05,1.63154]
[1744188271430,75.66,77237.0399,0.0,-0.98357,1e-05,1.62929]
[1744188272431,75.67,77234.7431,0.0,-0.9836,1e-05,1.62678]
[1744188273432,75.67,77231.9029,0.0,-0.98364,1e-05,1.62364]
[1744188274433,75.67,77227.6965,0.0,-0.98369,1e-05,1.61891]
[1744188275434,75.67,77224.236,0.0,-0.98374,1e-05,1.6148]
[1744188276435,75.67,77220.5742,0.0,-0.98379,1e-05,1.61046]
[1744188277750,75.67,77219.3123,0.0,-0.98381,1e-05,1.60892]
[1744188278769,75.67,77220.4823,0.0,-0.98379,1e-05,1.61022]
[1744188279438,75.67,77218.8146,0.0,-0.98381,1e-05,1.60822]
[1744188281441,75.67,77222.7729,0.0,-0.98376,1e-05,1.6127]
[1744188282442,75.67,77226.0462,0.0,-0.98372,1e-05,1.61644]
[1744188287447,75.66,77225.6141,0.0,-0.98373,1e-05,1.61556]
[1744188291451,75.66,77222.3328,0.0,-0.98377,1e-05,1.612]
[1744188294454,75.67,77219.4359,0.0,-0.9838,1e-05,1.60927]
[1744188295455,75.67,77215.1891,0.0,-0.98386,1e-05,1.60455]
[1744188298458,75.68,77218.5887,0.0,-0.98381,1e-05,1.60889]
[1744188301461,75.67,77221.5168,0.0,-0.98377,1e-05,1.61211]
[1744188302462,75.67,77224.0049,0.0,-0.98374,1e-05,1.61494]
[1744188303464,75.67,77225.9544,0.0,-0.98371,1e-05,1.61714]
[1744188306472,75.67,77208.0956,0.0,-0.98395,1e-05,1.5962]
[1744188307473,75.67,77203.4256,0.0,-0.98401,1e-05,1.59077]
[1744188311477,75.67,77206.4855,0.0,-0.98398,1e-05,1.59417]
[1744188312478,75.67,77212.8955,0.0,-0.98389,1e-05,1.60154]
[1744188318484,75.67,77216.8233,0.0,-0.98384,1e-05,1.6058]
[1744188319485,75.67,77224.1782,0.0,-0.98374,1e-05,1.6143]
[1744188320486,75.67,77226.7835,0.0,-0.98371,1e-05,1.61754]
[1744188322488,75.67,77223.7696,0.0,-0.98374,1e-05,1.61443]
[1744188323489,75.67,77218.6553,0.0,-0.98381,1e-05,1.60869]
[1744188324490,75.68,77215.9453,0.0,-0.98384,1e-05,1.60576]
[1744188326492,75.68,77210.9626,0.0,-0.9839,1e-05,1.60043]
[1744188327493,75.68,77212.968,0.0,-0.98387,1e-05,1.60298]
[1744188329495,75.68,77210.6305,0.0,-0.98391,1e-05,1.60017]
[1744188332498,75.68,77213.4274,0.0,-0.9839,1e-05,1.6]
[1744188333499,75.68,77216.4654,0.0,-0.98386,1e-05,1.60347]
[1744188334500,75.68,77219.0041,0.0,-0.98383,1e-05,1.60637]
[1744188339505,75.68,77217.4859,0.0,-0.98385,1e-05,1.60431]
[1744188341507,75.68,77220.5932,0.0,-0.98381,1e-05,1.6078]
[1744188342508,75.67,77224.2831,0.0,-0.98376,1e-05,1.61204]
[1744188348514,75.67,77211.6923,0.0,-0.98394,1e-05,1.59704]
[1744188349515,75.67,77206.2644,0.0,-0.98401,1e-05,1.59073]
[1744188351517,75.67,77203.9932,0.0,-0.98404,1e-05,1.58805]
[1744188352518,75.67,77201.3414,0.0,-0.98408,1e-05,1.58497]
[1744188353151,75.67,77201.3414,0.0,-0.98408,1e-05,1.58497]
[1744188354520,75.67,77197.2271,0.0,-0.98413,1e-05,1.5802]
[1744188355521,75.67,77193.6834,0.0,-0.98418,1e-05,1.57613]
[1744188357523,75.67,77189.3578,0.0,-0.98423,1e-05,1.57117]
[1744188361527,75.67,77192.7767,0.0,-0.98419,1e-05,1.57507]
[1744188365531,75.67,77195.2843,0.0,-0.98416,1e-05,1.57792]
[1744188369536,75.67,77198.1375,0.0,-0.98412,1e-05,1.58115]
[1744188371538,75.67,77200.7349,0.0,-0.98409,1e-05,1.5841]
[1744188374541,75.67,77194.4829,0.0,-0.98417,1e-05,1.57687]
[1744188375542,75.67,77196.4192,0.0,-0.98414,1e-05,1.57908]
[1744188378545,75.67,77191.2937,0.0,-0.98421,1e-05,1.57318]
[1744188379546,75.67,77183.4076,0.0,-0.98431,1e-05,1.56419]
[1744188381551,75.67,77185.9512,0.0,-0.98428,1e-05,1.5671]
[1744188386556,75.67,77183.4141,0.0,-0.98431,1e-05,1.56426]
[1744188387557,75.67,77181.3308,0.0,-0.98434,1e-05,1.56191]
[1744188389559,75.66,77184.2415,0.0,-0.98431,1e-05,1.56455]
[1744188391561,75.65,77184.2161,0.0,-0.98435,1e-05,1.56064]
[1744188396566,75.64,77182.9039,0.0,-0.98439,1e-05,1.5575]
[1744188397567,75.63,77179.6593,0.0,-0.98443,1e-05,1.5535]
[1744188398568,75.63,77177.1512,0.0,-0.98447,1e-05,1.55035]
[1744188399569,75.63,77173.9451,0.0,-0.98451,1e-05,1.54642]
[1744188400570,75.62,77171.516,0.0,-0.98455,1e-05,1.54337]
[1744188402572,75.62,77161.2631,0.0,-0.98469,1e-05,1.53126]
[1744188404448,75.62,77161.2631,0.0,-0.98469,1e-05,1.53098]
[1744188405575,75.61,77163.4843,0.0,-0.98467,1e-05,1.53292]
[1744188409579,75.6,77158.6671,0.0,-0.98474,1e-05,1.52642]
[1744188410580,75.6,77152.6772,0.0,-0.98482,1e-05,1.51947]
[1744188413583,75.59,77156.8807,0.0,-0.98478,1e-05,1.52339]
[1744188415585,75.58,77160.8718,0.0,-0.98473,1e-05,1.52732]
[1744188418588,75.57,77163.9792,0.0,-0.9847,1e-05,1.52999]
[1744188420590,75.57,77172.2891,0.0,-0.9846,1e-05,1.53877]
[1744188423539,75.56,77174.9397,0.0,-0.98457,1e-05,1.54116]
[1744188424545,75.56,77178.012,0.0,-0.98454,1e-05,1.54432]
[1744188424962,75.56,77178.012,0.0,-0.98454,1e-05,1.54432]
[1744188425595,75.55,77186.2077,0.0,-0.98444,1e-05,1.55297]
[1744188426596,75.55,77183.9013,0.0,-0.98447,1e-05,1.55028]
[1744188431594,75.55,77185.989,0.0,-0.98445,1e-05,1.55227]
[1744188432601,75.55,77188.1706,0.0,-0.98442,1e-05,1.55466]
[1744188434607,75.54,77196.7602,0.0,-0.98431,1e-05,1.56427]
[1744188435607,75.54,77201.0102,0.0,-0.98426,1e-05,1.56902]
[1744188437609,75.54,77196.3535,0.0,-0.98432,1e-05,1.56349]
[1744188439611,75.54,77191.814,0.0,-0.98438,1e-05,1.55814]
[1744188440612,75.54,77195.5689,0.0,-0.98433,1e-05,1.56232]
[1744188441613,75.54,77198.1616,0.0,-0.9843,1e-05,1.56518]
[1744188443615,75.54,77200.6059,0.0,-0.98427,1e-05,1.56787]
[1744188445617,75.53,77175.8241,0.0,-0.98459,1e-05,1.5395]
[1744188447709,75.53,77171.2671,0.0,-0.98465,1e-05,1.53428]
[1744188449623,75.53,77165.2406,0.0,-0.98473,1e-05,1.52744]
[1744188453627,75.53,77156.5717,0.0,-0.98488,1e-05,1.51408]
[1744188454628,75.52,77154.0419,0.0,-0.98491,1e-05,1.51104]
[1744188455629,75.52,77148.7912,0.0,-0.98498,1e-05,1.505]
[1744188460634,75.51,77149.8961,0.0,-0.98498,1e-05,1.50518]
[1744188463637,75.51,77144.3015,0.0,-0.98506,1e-05,1.49838]
[1744188465639,75.5,77140.1475,0.0,-0.98512,1e-05,1.49341]
[1744188466640,75.5,77143.2961,0.0,-0.98508,1e-05,1.49669]
[1744188467641,75.5,77146.4362,0.0,-0.98504,1e-05,1.49996]
[1744188469643,75.49,77138.5194,0.0,-0.98515,1e-05,1.49084]
[1744188472646,75.49,77136.3766,0.0,-0.98518,1e-05,1.48796]
[1744188475649,75.48,77131.1509,0.0,-0.98525,1e-05,1.4818]
[1744188477651,75.48,77127.2903,0.0,-0.9853,1e-05,1.47731]
[1744188479269,75.48,77128.0715,0.0,-0.98529,1e-05,1.47804]
[1744188479653,75.48,77126.1024,0.0,-0.98532,1e-05,1.47576]
[1744188484658,75.47,77128.4833,0.0,-0.98529,1e-05,1.47773]
[1744188487661,75.47,77119.2177,0.0,-0.98541,1e-05,1.46716]
[1744188489663,75.46,77116.8008,0.0,-0.98545,1e-05,1.46426]
[1744188491665,75.46,77101.6431,0.0,-0.98564,1e-05,1.44764]
[1744188492666,75.46,77096.1835,0.0,-0.9857,1e-05,1.44167]
[1744188494668,75.46,77089.1793,0.0,-0.98579,1e-05,1.434]
[1744188497671,75.46,77079.9649,0.0,-0.9859,1e-05,1.42396]
[1744188499673,75.45,77087.3513,0.0,-0.98582,1e-05,1.43167]
[1744188500674,75.45,77095.8498,0.0,-0.98572,1e-05,1.44067]
[1744188503677,75.45,77098.6043,0.0,-0.98569,1e-05,1.44333]
[1744188506680,75.45,77100.5472,0.0,-0.98567,1e-05,1.44508]
[1744188509683,75.44,77121.2847,0.0,-0.98542,1e-05,1.46709]
[1744188511006,75.44,77121.2847,0.0,-0.98542,1e-05,1.46709]
[1744188511108,75.44,77121.2847,0.0,-0.98542,1e-05,1.46709]
[1744188511685,75.44,77131.7788,0.0,-0.98532,1e-05,1.47509]
[1744188514688,75.43,77135.4186,0.0,-0.98528,1e-05,1.47855]
[1744188515689,75.43,77139.3109,0.0,-0.98523,1e-05,1.48263]
[1744188518224,75.43,77139.4502,0.0,-0.98524,1e-05,1.4824]
[1744188518360,75.43,77139.4502,0.0,-0.98524,1e-05,1.4824]
[1744188518692,75.42,77139.6785,0.0,-0.98524,1e-05,1.48247]
[1744188524698,75.41,77133.2201,0.0,-0.98533,1e-05,1.47431]
[1744188525699,75.41,77123.9115,0.0,-0.98545,1e-05,1.46401]
[1744188528702,75.41,77127.0116,0.0,-0.98541,1e-05,1.46691]
[1744188529703,75.4,77130.2774,0.0,-0.98537,1e-05,1.4703]
[1744188530704,75.4,77132.6974,0.0,-0.98535,1e-05,1.47278]
[1744188532706,75.4,77136.3755,0.0,-0.98531,1e-05,1.47645]
[1744188533707,75.4,77141.0907,0.0,-0.98525,1e-05,1.48143]
[1744188538712,75.39,77142.4416,0.0,-0.98524,1e-05,1.482]
[1744188541715,75.38,77152.5462,0.0,-0.98512,1e-05,1.49254]
[1744188542716,75.38,77162.0716,0.0,-0.985,1e-05,1.50286]
[1744188545392,75.37,77163.9516,0.0,-0.98499,1e-05,1.50453]
[1744188546720,75.37,77197.7908,0.0,-0.98456,1e-05,1.54198]
[1744188548722,75.36,77195.1091,0.0,-0.9846,1e-05,1.53838]
[1744188552726,75.35,77178.3358,0.0,-0.98483,1e-05,1.51843]
[1744188553727,75.35,77176.3346,0.0,-0.98486,1e-05,1.51595]
[1744188557731,75.34,77174.3701,0.0,-0.98489,1e-05,1.51279]
[1744188558732,75.34,77177.5643,0.0,-0.98485,1e-05,1.51612]
[1744188563737,75.32,77175.9367,0.0,-0.98489,1e-05,1.5131]
[1744188566741,75.32,77178.3721,0.0,-0.98487,1e-05,1.5151]
[1744188570462,75.31,77176.8308,0.0,-0.98489,1e-05,1.51266]
[1744188570542,75.31,77176.8308,0.0,-0.98489,1e-05,1.51266]
[1744188570745,75.31,77174.3792,0.0,-0.98493,1e-05,1.5097]
[1744188571746,75.31,77174.3792,0.0,-0.98496,1e-05,1.50633]
[1744188572747,75.3,77167.2041,0.0,-0.98505,1e-05,1.49815]
[1744188573748,75.3,77160.0988,0.0,-0.98515,1e-05,1.4901]
[1744188574749,75.3,77157.8606,0.0,-0.98518,1e-05,1.48744]
[1744188577752,75.29,77162.8879,0.0,-0.98512,1e-05,1.4924]
[1744188579754,75.29,77152.5919,0.0,-0.98525,1e-05,1.48068]
[1744188580755,75.29,77148.5902,0.0,-0.98531,1e-05,1.47612]
[1744188581756,75.29,77144.3602,0.0,-0.98536,1e-05,1.47133]
[1744188583758,75.28,77142.2312,0.0,-0.98539,1e-05,1.46869]
[1744188586761,75.28,77145.4784,0.0,-0.98536,1e-05,1.47175]
[1744188587762,75.27,77151.3589,0.0,-0.98528,1e-05,1.47802]
[1744188589764,75.27,77155.0686,0.0,-0.98524,1e-05,1.48173]
[1744188592767,75.27,77150.5454,0.0,-0.9853,1e-05,1.47624]
[1744188594769,75.26,77138.396,0.0,-0.98546,1e-05,1.46266]
[1744188597759,75.26,77134.7638,0.0,-0.98551,1e-05,1.45843]
[1744188599773,75.25,77139.2666,0.0,-0.98546,1e-05,1.46288]
[1744188601785,75.25,77146.1429,0.0,-0.98538,1e-05,1.47006]
[1744188606584,75.25,77144.5087,0.0,-0.9854,1e-05,1.4678]
[1744188606668,75.25,77144.5087,0.0,-0.9854,1e-05,1.4678]
[1744188606688,75.24,77144.5087,0.0,-0.9854,1e-05,1.46765]
[1744188607791,75.24,77141.7384,0.0,-0.98544,1e-05,1.46448]
[1744188608792,75.24,77147.0087,0.0,-0.98538,1e-05,1.46991]
[1744188612796,75.23,77138.1105,0.0,-0.98549,1e-05,1.4596]
[1744188616897,75.23,77132.528,0.0,-0.98557,1e-05,1.45303]
[1744188618802,75.23,77115.7221,0.0,-0.98578,1e-05,1.43471]
[1744188619803,75.22,77113.0946,0.0,-0.98581,1e-05,1.4318]
[1744188621932,75.22,77115.4835,0.0,-0.98578,1e-05,1.43417]
[1744188624808,75.22,77118.9316,0.0,-0.98574,1e-05,1.43766]
[1744188625809,75.22,77125.7126,0.0,-0.98566,1e-05,1.44484]
[1744188628812,75.21,77110.4808,0.0,-0.98585,1e-05,1.4281]
[1744188630814,75.21,77108.2101,0.0,-0.98588,1e-05,1.42551]
[1744188635203,75.21,77104.7712,0.0,-0.98595,1e-05,1.41853]
[1744188635284,75.21,77104.7712,0.0,-0.98595,1e-05,1.41853]
[1744188635819,75.21,77102.0911,0.0,-0.98599,1e-05,1.41561]
[1744188640824,75.21,77105.6867,0.0,-0.98595,1e-05,1.41911]
[1744188644828,75.2,77116.4095,0.0,-0.98582,1e-05,1.43024]
[1744188650130,75.2,77117.8568,0.0,-0.98581,1e-05,1.43134]
[1744188651134,75.2,77117.8568,0.0,-0.98581,1e-05,1.43134]
[1744188651161,75.2,77117.8568,0.0,-0.98581,1e-05,1.43134]
[1744188651187,75.2,77117.8568,0.0,-0.98581,1e-05,1.43125]
[1744188657179,75.19,77118.5064,0.0,-0.98581,1e-05,1.43148]
[1744188658842,75.19,77148.5912,0.0,-0.98544,1e-05,1.46376]
[1744188659843,75.19,77160.6303,0.0,-0.98529,1e-05,1.47677]
[1744188661850,75.18,77164.606,0.0,-0.98525,1e-05,1.48083]
[1744188662851,75.18,77170.4888,0.0,-0.98518,1e-05,1.48715]
[1744188665854,75.18,77167.4268,0.0,-0.98522,1e-05,1.48327]
[1744188669858,75.17,77155.295,0.0,-0.98538,1e-05,1.46928]
[1744188670859,75.17,77142.2154,0.0,-0.98554,1e-05,1.4549]
[1744188671860,75.17,77136.535,0.0,-0.98561,1e-05,1.44863]
[1744188673862,75.16,77129.3303,0.0,-0.98571,1e-05,1.44063]
[1744188674863,75.16,77126.9755,0.0,-0.98573,1e-05,1.43799]
[1744188676865,75.16,77131.1994,0.0,-0.98569,1e-05,1.44233]
[1744188678867,75.16,77134.7256,0.0,-0.98565,1e-05,1.44591]
[1744188680869,75.16,77128.3805,0.0,-0.98573,1e-05,1.43885]
[1744188682871,75.15,77125.7274,0.0,-0.98576,1e-05,1.4358]
[1744188687876,75.15,77126.066,0.0,-0.98576,1e-05,1.43568]
[1744188691880,75.15,77127.7357,0.0,-0.98577,1e-05,1.43404]
[1744188693882,75.14,77129.9644,0.0,-0.98575,1e-05,1.43624]
[1744188694883,75.14,77133.6615,0.0,-0.98571,1e-05,1.44011]
[1744188696885,75.14,77124.5909,0.0,-0.98582,1e-05,1.43018]
[1744188698888,75.14,77131.178,0.0,-0.98574,1e-05,1.43707]
[1744188699889,75.14,77135.7142,0.0,-0.98569,1e-05,1.44185]
[1744188701492,75.13,77131.0393,0.0,-0.98575,1e-05,1.43661]
[1744188702891,75.13,77133.772,0.0,-0.98571,1e-05,1.43945]
[1744188704513,75.13,77136.0664,0.0,-0.98569,1e-05,1.44171]
[1744188707534,75.13,77137.6843,0.0,-0.98567,1e-05,1.44312]
[1744188708541,75.13,77143.2825,0.0,-0.98561,1e-05,1.44905]
[1744188710555,75.12,77142.9585,0.0,-0.98561,1e-05,1.44848]
[1744188711562,75.12,77132.8176,0.0,-0.98574,1e-05,1.43745]
[1744188712569,75.12,77127.1793,0.0,-0.98581,1e-05,1.43131]
[1744188717906,75.12,77125.9438,0.0,-0.98583,1e-05,1.42955]
[1744188719618,75.12,77132.1441,0.0,-0.98575,1e-05,1.436]
[1744188720625,75.11,77136.8731,0.0,-0.9857,1e-05,1.44098]
[1744188722639,75.11,77135.333,0.0,-0.98572,1e-05,1.43914]
[1744188723646,75.11,77124.8776,0.0,-0.98585,1e-05,1.42784]
[1744188724653,75.11,77117.4855,0.0,-0.98594,1e-05,1.41988]
[1744188726916,75.11,77120.8947,0.0,-0.9859,1e-05,1.42337]
[1744188728681,75.11,77123.5602,0.0,-0.98587,1e-05,1.42605]
[1744188729688,75.11,77128.5316,0.0,-0.98581,1e-05,1.43128]
[1744188730695,75.11,77133.0887,0.0,-0.98575,1e-05,1.43607]
[1744188731702,75.1,77135.3404,0.0,-0.98573,1e-05,1.43839]
[1744188733716,75.1,77132.886,0.0,-0.98576,1e-05,1.43556]
[1744188736738,75.1,77130.7341,0.0,-0.98579,1e-05,1.43296]
[1744188741773,75.09,77129.1803,0.0,-0.98581,1e-05,1.43086]
[1744188742780,75.09,77126.2152,0.0,-0.98585,1e-05,1.4276]
[1744188747815,75.09,77129.6079,0.0,-0.98581,1e-05,1.4308]
[1744188748829,75.09,77132.3115,0.0,-0.98578,1e-05,1.4336]
[1744188749833,75.09,77136.3372,0.0,-0.98573,1e-05,1.43784]
[1744188750840,75.09,77130.743,0.0,-0.9858,1e-05,1.43175]
[1744188752854,75.08,77123.1372,0.0,-0.98592,1e-05,1.42044]
[1744188754868,75.08,77121.0826,0.0,-0.98595,1e-05,1.41811]
[1744188756882,75.08,77124.1753,0.0,-0.98592,1e-05,1.42126]
[1744188757889,75.08,77127.7553,0.0,-0.98587,1e-05,1.42501]
[1744188759903,75.08,77132.2418,0.0,-0.98582,1e-05,1.42964]
[1744188761917,75.08,77136.6958,0.0,-0.98577,1e-05,1.43423]
[1744188763931,75.07,77139.7811,0.0,-0.98573,1e-05,1.43735]
[1744188765945,75.07,77143.8294,0.0,-0.98569,1e-05,1.44149]
[1744188766952,75.07,77150.9167,0.0,-0.9856,1e-05,1.44903]
[1744188767959,75.07,77153.8373,0.0,-0.98557,1e-05,1.45207]
[1744188769966,75.07,77151.8046,0.0,-0.98559,1e-05,1.44963]
[1744188770967,75.07,77146.0921,0.0,-0.98567,1e-05,1.44334]
[1744188772969,75.06,77144.0754,0.0,-0.98569,1e-05,1.44095]
[1744188776973,75.06,77141.0706,0.0,-0.98573,1e-05,1.4373]
[1744188777974,75.06,77146.0948,0.0,-0.98567,1e-05,1.44261]
[1744188778975,75.06,77157.8782,0.0,-0.98553,1e-05,1.45525]
[1744188779976,75.05,77162.6081,0.0,-0.98547,1e-05,1.46027]
[1744188781988,75.05,77159.6795,0.0,-0.98551,1e-05,1.45681]
[1744188783990,75.05,77172.6359,0.0,-0.98536,1e-05,1.47067]
[1744188785081,75.05,77172.6359,0.0,-0.98536,1e-05,1.47048]
[1744188786993,75.05,77196.0097,0.0,-0.98507,1e-05,1.49611]
[1744188787995,75.04,77204.4337,0.0,-0.98496,1e-05,1.50532]
[1744188789124,75.04,77204.8827,0.0,-0.98496,1e-05,1.50547]
[1744188790131,75.04,77196.3819,0.0,-0.98507,1e-05,1.49585]
[1744188791998,75.04,77177.7405,0.0,-0.98531,1e-05,1.47512]
[1744188792999,75.04,77162.5374,0.0,-0.9855,1e-05,1.4584]
[1744188794000,75.04,77152.3873,0.0,-0.98562,1e-05,1.4473]
[1744188796003,75.03,77157.2726,0.0,-0.98556,1e-05,1.45241]
[1744188796932,75.03,77157.2726,0.0,-0.98556,1e-05,1.45241]
[1744188797003,75.03,77177.0474,0.0,-0.98532,1e-05,1.4737]
[1744188797197,75.03,77177.0474,0.0,-0.98532,1e-05,1.4737]
[1744188797289,75.03,77177.0474,0.0,-0.98532,1e-05,1.4737]
[1744188799005,75.03,77187.734,0.0,-0.98519,1e-05,1.48513]
[1744188800007,75.02,77192.2351,0.0,-0.98514,1e-05,1.48992]
[1744188802473,75.02,77193.6549,0.0,-0.98512,1e-05,1.4913]
[1744188802504,75.02,77193.6549,0.0,-0.98512,1e-05,1.4913]
[1744188802605,75.02,77193.6549,0.0,-0.98512,1e-05,1.49111]
[1744188804010,75.02,77186.0054,0.0,-0.98522,1e-05,1.48228]
[1744188806012,75.01,77189.07,0.0,-0.98519,1e-05,1.48531]
[1744188807013,75.01,77197.8817,0.0,-0.98508,1e-05,1.49488]
[1744188809017,75.01,77199.9965,0.0,-0.98506,1e-05,1.49683]
[1744188810018,75.0,77197.5865,0.0,-0.98509,1e-05,1.49396]
[1744188811019,75.0,77198.6953,0.0,-0.98511,1e-05,1.49187]
[1744188814022,75.0,77201.8518,0.0,-0.98508,1e-05,1.49479]
[1744188820028,74.98,77209.4253,0.0,-0.98499,1e-05,1.50203]
[1744188825033,74.97,77210.4699,0.0,-0.98499,1e-05,1.50215]
[1744188830038,74.96,77216.3546,0.0,-0.98493,1e-05,1.50767]
[1744188833041,74.96,77210.8207,0.0,-0.98501,1e-05,1.50084]
[1744188834042,74.95,77205.7643,0.0,-0.98507,1e-05,1.49502]
[1744188836044,74.95,77203.7241,0.0,-0.9851,1e-05,1.49237]
[1744188841049,74.94,77203.0612,0.0,-0.98512,1e-05,1.49069]
[1744188843051,74.94,77205.8641,0.0,-0.98509,1e-05,1.49342]
[1744188847055,74.93,77208.3407,0.0,-0.98507,1e-05,1.4954]
[1744188848056,74.93,77210.7389,0.0,-0.98504,1e-05,1.49787]
[1744188849057,74.92,77213.0638,0.0,-0.98502,1e-05,1.50026]
[1744188850058,74.92,77215.633,0.0,-0.98498,1e-05,1.50292]
[1744188853061,74.91,77218.7959,0.0,-0.98495,1e-05,1.50582]
[1744188854062,74.91,77220.9845,0.0,-0.98493,1e-05,1.50806]
[1744188855063,74.91,77224.882,0.0,-0.98488,1e-05,1.5122]
[1744188858066,74.9,77235.6934,0.0,-0.98475,1e-05,1.52367]
[1744188859067,74.9,77240.2457,0.0,-0.98469,1e-05,1.52857]
[1744188861001,74.9,77240.5557,0.0,-0.98469,1e-05,1.52866]
[1744188865073,74.88,77243.1183,0.0,-0.98467,1e-05,1.53031]
[1744188866074,74.88,77241.1686,0.0,-0.9847,1e-05,1.52785]
[1744188871081,74.87,77251.3817,0.0,-0.98461,1e-05,1.53497]
[1744188874088,74.86,77258.446,0.0,-0.98453,1e-05,1.54219]
[1744188875089,74.86,77262.3015,0.0,-0.98448,1e-05,1.54631]
[1744188878580,74.85,77262.525,0.0,-0.98449,1e-05,1.546]
[1744188879093,74.85,77262.9669,0.0,-0.98449,1e-05,1.54594]
[1744188880935,74.84,77262.7594,0.0,-0.98449,1e-05,1.54542]
[1744188881095,74.84,77265.8437,0.0,-0.98446,1e-05,1.54866]
[1744188883097,74.83,77271.7115,0.0,-0.98439,1e-05,1.5548]
[1744188884098,74.83,77275.5715,0.0,-0.98434,1e-05,1.55893]
[1744188886100,74.82,77265.2581,0.0,-0.98448,1e-05,1.54652]
[1744188887101,74.82,77257.8642,0.0,-0.98458,1e-05,1.53781]
[1744188889103,74.82,77254.306,0.0,-0.98463,1e-05,1.53324]
[1744188890104,74.81,77252.3071,0.0,-0.98466,1e-05,1.53072]
[1744188890160,74.81,77252.3071,0.0,-0.98466,1e-05,1.53072]
[1744188891105,74.81,77248.6023,0.0,-0.98471,1e-05,1.52627]
[1744188892106,74.81,77246.453,0.0,-0.98474,1e-05,1.5236]
[1744188894108,74.8,77242.6215,0.0,-0.9848,1e-05,1.5188]
[1744188895109,74.8,77240.5165,0.0,-0.98483,1e-05,1.51619]
[1744188898112,74.79,77246.0024,0.0,-0.98477,1e-05,1.52169]
[1744188901115,74.79,77248.6143,0.0,-0.98474,1e-05,1.52393]
[1744188904118,74.78,77252.1579,0.0,-0.9847,1e-05,1.5272]
[1744188907122,74.77,77247.632,0.0,-0.98477,1e-05,1.52135]
[1744188908122,74.77,77244.3955,0.0,-0.98482,1e-05,1.51746]
[1744188910124,74.76,77247.0643,0.0,-0.98479,1e-05,1.52001]
[1744188911125,74.76,77251.8727,0.0,-0.98473,1e-05,1.52521]
[1744188913127,74.76,77255.1434,0.0,-0.98469,1e-05,1.52842]
[1744188918132,74.74,77254.6062,0.0,-0.98471,1e-05,1.52658]
[1744188921135,74.74,77257.9573,0.0,-0.98468,1e-05,1.52966]
[1744188923137,74.73,77268.5445,0.0,-0.98454,1e-05,1.54123]
[1744188926140,74.72,77272.2566,0.0,-0.9845,1e-05,1.54471]
[1744188928142,74.72,77269.4348,0.0,-0.98455,1e-05,1.54093]
[1744188930144,74.71,77262.9612,0.0,-0.98464,1e-05,1.53303]
[1744188931115,74.71,77262.9612,0.0,-0.98467,1e-05,1.5296]
[1744188936150,74.7,77265.6391,0.0,-0.98465,1e-05,1.53138]
[1744188937152,74.7,77263.2324,0.0,-0.98469,1e-05,1.5284]
[1744188941156,74.69,77272.6116,0.0,-0.98458,1e-05,1.53807]
[1744188942157,74.68,77276.9,0.0,-0.98452,1e-05,1.5427]
[1744188943158,74.68,77273.6826,0.0,-0.98457,1e-05,1.53876]
[1744188944159,74.68,77270.5804,0.0,-0.98461,1e-05,1.53496]
[1744188946161,74.67,77273.8445,0.0,-0.98457,1e-05,1.53816]
[1744188948163,74.67,77269.6707,0.0,-0.98464,1e-05,1.53288]
[1744188950165,74.66,77266.4709,0.0,-0.98468,1e-05,1.52875]
[1744188951166,74.66,77264.3021,0.0,-0.98471,1e-05,1.52604]
[1744188956171,74.65,77263.0576,0.0,-0.98474,1e-05,1.52343]
[1744188962177,74.63,77262.0091,0.0,-0.98477,1e-05,1.52085]
[1744188967182,74.62,77261.8266,0.0,-0.98479,1e-05,1.51949]
[1744188972187,74.61,77261.2421,0.0,-0.98481,1e-05,1.51791]
[1744188973411,74.61,77254.7379,0.0,-0.9849,1e-05,1.51015]
[1744188975190,74.6,77250.5499,0.0,-0.98496,1e-05,1.50504]
[1744188977439,74.6,77253.7467,0.0,-0.98492,1e-05,1.50821]
[1744188979194,74.59,77263.8234,0.0,-0.98479,1e-05,1.51913]
[1744188980195,74.59,77267.9543,0.0,-0.98474,1e-05,1.52357]
[1744188981196,74.59,77272.2448,0.0,-0.98469,1e-05,1.5282]
[1744188982197,74.59,77277.2547,0.0,-0.98463,1e-05,1.53365]
[1744188983198,74.58,77280.2635,0.0,-0.98459,1e-05,1.53683]
[1744188984586,74.58,77281.9903,0.0,-0.98457,1e-05,1.53854]
[1744188986201,74.57,77288.4343,0.0,-0.98449,1e-05,1.54539]
[1744188988203,74.57,77292.9493,0.0,-0.98444,1e-05,1.55004]
[1744188991206,74.56,77293.0917,0.0,-0.98448,1e-05,1.54618]
[1744188994209,74.55,77307.738,0.0,-0.98429,1e-05,1.56219]
[1744188995210,74.55,77316.3289,0.0,-0.98418,1e-05,1.57185]
[1744188996721,74.55,77316.3289,0.0,-0.98418,1e-05,1.57185]
[1744188996769,74.55,77316.3289,0.0,-0.98419,1e-05,1.57154]
[1744188998215,74.54,77324.8082,0.0,-0.98408,1e-05,1.58076]
[1744188998277,74.54,77324.8082,0.0,-0.98408,1e-05,1.58076]
[1744189004221,74.52,77318.788,0.0,-0.98419,1e-05,1.57177]
[1744189005222,74.52,77315.2726,0.0,-0.98424,1e-05,1.56738]
[1744189006223,74.51,77311.466,0.0,-0.98429,1e-05,1.56266]
[1744189007224,74.51,77308.7208,0.0,-0.98433,1e-05,1.55919]
[1744189009226,74.5,77306.4227,0.0,-0.98437,1e-05,1.55595]
[1744189012229,74.5,77299.1533,0.0,-0.98447,1e-05,1.54673]
[1744189013695,74.49,77299.1533,0.0,-0.98448,1e-05,1.54647]
[1744189014702,74.49,77291.1015,0.0,-0.98459,1e-05,1.537]
[1744189015709,74.49,77281.3703,0.0,-0.98472,1e-05,1.52568]
[1744189016718,74.49,77277.367,0.0,-0.98477,1e-05,1.5209]
[1744189018237,74.48,77281.7708,0.0,-0.98472,1e-05,1.52543]
[1744189019484,74.48,77281.3089,0.0,-0.98473,1e-05,1.52467]
[1744189019491,74.48,77281.3089,0.0,-0.98473,1e-05,1.52467]
[1744189020239,74.48,77286.1719,0.0,-0.98467,1e-05,1.52997]
[1744189021240,74.47,77288.6656,0.0,-0.98464,1e-05,1.53256]
[1744189022241,74.47,77294.0501,0.0,-0.98457,1e-05,1.53846]
[1744189026245,74.46,77299.8666,0.0,-0.98451,1e-05,1.54408]
[1744189028899,74.46,77299.1205,0.0,-0.98452,1e-05,1.54269]
[1744189029248,74.45,77294.9192,0.0,-0.98458,1e-05,1.53762]
[1744189029846,74.45,77294.9192,0.0,-0.98458,1e-05,1.53762]
[1744189030249,74.45,77290.7495,0.0,-0.98464,1e-05,1.53261]
[1744189032251,74.45,77278.9582,0.0,-0.9848,1e-05,1.51874]
[1744189034253,74.44,77270.6383,0.0,-0.98491,1e-05,1.50891]
[1744189034571,74.44,77270.6383,0.0,-0.98491,1e-05,1.50891]
[1744189035254,74.44,77266.554,0.0,-0.98496,1e-05,1.50411]
[1744189038257,74.43,77260.3774,0.0,-0.98505,1e-05,1.49662]
[1744189040259,74.43,77251.46,0.0,-0.98517,1e-05,1.48632]
[1744189043262,74.42,77256.2149,0.0,-0.98511,1e-05,1.49111]
[1744189046798,74.42,77257.138,0.0,-0.98511,1e-05,1.49162]
[1744189050269,74.41,77263.6817,0.0,-0.98503,1e-05,1.49824]
[1744189051270,74.41,77263.2163,0.0,-0.98507,1e-05,1.49439]
[1744189053272,74.41,77265.9323,0.0,-0.98504,1e-05,1.49707]
[1744189056275,74.4,77268.1988,0.0,-0.98502,1e-05,1.49906]
[1744189060088,74.39,77269.3788,0.0,-0.98501,1e-05,1.49982]
[1744189061280,74.39,77271.9008,0.0,-0.98498,1e-05,1.50228]
[1744189062281,74.39,77274.3797,0.0,-0.98495,1e-05,1.50487]
[1744189067286,74.38,77275.5293,0.0,-0.98495,1e-05,1.50518]
[1744189073292,74.37,77276.0463,0.0,-0.98495,1e-05,1.50459]
[1744189078297,74.36,77275.1838,0.0,-0.98498,1e-05,1.50264]
[1744189083302,74.35,77276.4011,0.0,-0.98497,1e-05,1.50306]
[1744189088307,74.34,77277.3745,0.0,-0.98497,1e-05,1.50318]
[1744189092311,74.33,77280.594,0.0,-0.98494,1e-05,1.50604]
[1744189094313,74.32,77288.8359,0.0,-0.98484,1e-05,1.51494]
[1744189095314,74.32,77291.5959,0.0,-0.9848,1e-05,1.51786]
[1744189098317,74.32,77285.7032,0.0,-0.98489,1e-05,1.51055]
[1744189099896,74.31,77286.046,0.0,-0.98488,1e-05,1.51073]
[1744189100299,74.31,77286.046,0.0,-0.98488,1e-05,1.51073]
[1744189102313,74.31,77289.1562,0.0,-0.98485,1e-05,1.51362]
[1744189107327,74.3,77291.2392,0.0,-0.98484,1e-05,1.51492]
[1744189111331,74.29,77291.6337,0.0,-0.98487,1e-05,1.51136]
[1744189112332,74.28,77288.7704,0.0,-0.98491,1e-05,1.50792]
[1744189114334,74.28,77286.4257,0.0,-0.98495,1e-05,1.50488]
[1744189117337,74.27,77288.4414,0.0,-0.98493,1e-05,1.50657]
[1744189122342,74.26,77288.7687,0.0,-0.98493,1e-05,1.50596]
[1744189125347,74.26,77290.7867,0.0,-0.98492,1e-05,1.50765]
[1744189129351,74.25,77296.6406,0.0,-0.98485,1e-05,1.51347]
[1744189130352,74.25,77300.0246,0.0,-0.98481,1e-05,1.5171]
[1744189132354,74.24,77293.7062,0.0,-0.98489,1e-05,1.50953]
[1744189135357,74.24,77291.359,0.0,-0.98493,1e-05,1.50628]
[1744189136358,74.24,77287.9576,0.0,-0.98498,1e-05,1.50225]
[1744189139361,74.23,77293.0586,0.0,-0.98492,1e-05,1.50744]
[1744189140362,74.23,77295.9824,0.0,-0.98488,1e-05,1.51054]
[1744189142364,74.22,77293.1571,0.0,-0.98492,1e-05,1.50695]
[1744189148370,74.21,77292.5793,0.0,-0.98494,1e-05,1.50513]
[1744189151373,74.21,77287.9916,0.0,-0.98501,1e-05,1.49948]
[1744189152374,74.21,77284.3688,0.0,-0.98506,1e-05,1.49523]
[1744189156378,74.2,77286.6982,0.0,-0.98504,1e-05,1.49715]
[1744189160383,74.19,77279.9862,0.0,-0.98513,1e-05,1.48892]
[1744189162737,74.19,77276.5562,0.0,-0.98518,1e-05,1.48478]
[1744189164387,74.18,77264.4214,0.0,-0.98534,1e-05,1.47098]
[1744189166388,74.18,77257.3628,0.0,-0.98543,1e-05,1.46292]
[1744189167283,74.18,77257.3628,0.0,-0.98543,1e-05,1.46292]
[1744189167389,74.18,77259.3611,0.0,-0.9854,1e-05,1.46501]
[1744189170392,74.17,77257.0674,0.0,-0.98545,1e-05,1.46103]
[1744189171393,74.16,77257.4423,0.0,-0.98548,1e-05,1.45824]
[1744189173395,74.15,77255.155,0.0,-0.98552,1e-05,1.45457]
[1744189175397,74.14,77253.1645,0.0,-0.98555,1e-05,1.4513]
[1744189178702,74.14,77253.9337,0.0,-0.98555,1e-05,1.45185]
[1744189182404,74.13,77256.3292,0.0,-0.98552,1e-05,1.45409]
[1744189187409,74.13,77255.3106,0.0,-0.98554,1e-05,1.45246]
[1744189190412,74.13,77252.8728,0.0,-0.98558,1e-05,1.44949]
[1744189195417,74.12,77253.1087,0.0,-0.98558,1e-05,1.44928]
[1744189199421,74.12,77256.7711,0.0,-0.98554,1e-05,1.45293]
[1744189200422,74.12,77260.1132,0.0,-0.9855,1e-05,1.45651]
[1744189204279,74.11,77261.4621,0.0,-0.98548,1e-05,1.45789]
[1744189204380,74.11,77261.4621,0.0,-0.98548,1e-05,1.4576]
[1744189205033,74.11,77284.3181,0.0,-0.9852,1e-05,1.48285]
[1744189206040,74.11,77282.0638,0.0,-0.98523,1e-05,1.48017]
[1744189207047,74.11,77287.5855,0.0,-0.98516,1e-05,1.48618]
[1744189208786,74.1,77287.4929,0.0,-0.98516,1e-05,1.48592]
[1744189209061,74.1,77287.4929,0.0,-0.98516,1e-05,1.48578]
[1744189210068,74.1,77279.8738,0.0,-0.98526,1e-05,1.47713]
[1744189214096,74.1,77277.0053,0.0,-0.9853,1e-05,1.47338]
[1744189214834,74.1,77277.0053,0.0,-0.9853,1e-05,1.47338]
[1744189215103,74.1,77277.0053,0.0,-0.98531,1e-05,1.47327]
[1744189216110,74.09,77268.9329,0.0,-0.98541,1e-05,1.46418]
[1744189217117,74.09,77272.3529,0.0,-0.98537,1e-05,1.46784]
[1744189218124,74.09,77277.9997,0.0,-0.9853,1e-05,1.47398]
[1744189223160,74.06,77278.9803,0.0,-0.98532,1e-05,1.47198]
[1744189225174,74.06,77282.9505,0.0,-0.98527,1e-05,1.47612]
[1744189226181,74.05,77288.445,0.0,-0.98521,1e-05,1.4821]
[1744189227188,74.05,77291.9875,0.0,-0.98516,1e-05,1.48591]
[1744189229202,74.05,77298.5887,0.0,-0.98508,1e-05,1.49298]
[1744189230456,74.05,77302.8178,0.0,-0.98503,1e-05,1.49757]
[1744189231216,74.05,77302.8178,0.0,-0.98506,1e-05,1.49424]
[1744189232223,74.04,77310.0378,0.0,-0.98497,1e-05,1.50219]
[1744189233230,74.04,77316.9175,0.0,-0.98488,1e-05,1.50978]
[1744189234038,74.04,77316.9175,0.0,-0.98488,1e-05,1.50978]
[1744189235244,74.04,77327.1783,0.0,-0.98475,1e-05,1.52103]
[1744189236251,74.03,77329.462,0.0,-0.98473,1e-05,1.52341]
[1744189237288,74.03,77333.1809,0.0,-0.98468,1e-05,1.52743]
[1744189238295,74.03,77339.0315,0.0,-0.98461,1e-05,1.5339]
[1744189241218,74.02,77338.1336,0.0,-0.98462,1e-05,1.5324]
[1744189241317,74.02,77338.1336,0.0,-0.98463,1e-05,1.53217]
[1744189242174,74.02,77338.1336,0.0,-0.98463,1e-05,1.53217]
[1744189244346,73.96,77336.3878,0.0,-0.98473,1e-05,1.5236]
[1744189245353,73.94,77325.2612,0.0,-0.98489,1e-05,1.50921]
[1744189246179,73.94,77325.2612,0.0,-0.98489,1e-05,1.50921]
[1744189247367,73.91,77310.6687,0.0,-0.98512,1e-05,1.48953]
[1744189249381,73.9,77307.2049,0.0,-0.98517,1e-05,1.48534]
[1744189252403,73.87,77312.0953,0.0,-0.98514,1e-05,1.48754]
[1744189254416,73.86,77315.5413,0.0,-0.9851,1e-05,1.4911]
[1744189254509,73.86,77315.5413,0.0,-0.9851,1e-05,1.4911]
[1744189255423,73.86,77315.5413,0.0,-0.9851,1e-05,1.49094]
[1744189256430,73.86,77317.4915,0.0,-0.98508,1e-05,1.49298]
[1744189257437,73.86,77314.0351,0.0,-0.98513,1e-05,1.48893]
[1744189260460,73.85,77320.824,0.0,-0.98504,1e-05,1.49609]
[1744189261467,73.85,77328.1448,0.0,-0.98495,1e-05,1.50419]
[1744189262475,73.85,77335.3858,0.0,-0.98486,1e-05,1.51223]
[1744189264488,73.83,77330.3986,0.0,-0.98494,1e-05,1.50491]
[1744189265495,73.83,77311.4119,0.0,-0.98519,1e-05,1.48335]
[1744189266498,73.83,77293.6886,0.0,-0.98542,1e-05,1.46345]
[1744189267499,73.83,77289.3532,0.0,-0.98547,1e-05,1.45854]
[1744189268500,73.83,77285.8713,0.0,-0.98552,1e-05,1.45459]
[1744189269501,73.83,77288.1798,0.0,-0.98549,1e-05,1.45705]
[1744189271503,73.83,77303.5862,0.0,-0.9853,1e-05,1.47396]
[1744189273505,73.82,77307.1361,0.0,-0.98525,1e-05,1.47766]
[1744189274506,73.82,77299.0752,0.0,-0.98536,1e-05,1.46854]
[1744189277509,73.82,77292.7785,0.0,-0.98544,1e-05,1.46121]
[1744189278510,73.82,77290.1822,0.0,-0.98548,1e-05,1.45823]
[1744189279511,73.82,77281.5722,0.0,-0.98559,1e-05,1.44863]
[1744189280512,73.82,77277.0034,0.0,-0.98564,1e-05,1.44352]
[1744189282514,73.81,77274.9402,0.0,-0.98567,1e-05,1.44111]
[1744189284024,73.81,77273.9913,0.0,-0.98568,1e-05,1.44]
[1744189284107,73.81,77273.9913,0.0,-0.98568,1e-05,1.44]
[1744189284208,73.81,77273.9913,0.0,-0.98568,1e-05,1.43993]
[1744189285518,73.81,77288.7657,0.0,-0.9855,1e-05,1.45612]
[1744189286519,73.81,77285.4257,0.0,-0.98554,1e-05,1.45233]
[1744189287520,73.81,77288.0957,0.0,-0.98551,1e-05,1.45519]
[1744189288521,73.81,77285.5166,0.0,-0.98554,1e-05,1.45225]
[1744189291392,73.81,77285.1869,0.0,-0.98555,1e-05,1.45171]
[1744189291493,73.81,77285.1869,0.0,-0.98558,1e-05,1.44853]
[1744189292525,73.81,77294.9955,0.0,-0.98546,1e-05,1.45928]
[1744189293526,73.8,77299.6801,0.0,-0.9854,1e-05,1.46437]
[1744189294527,73.8,77296.9176,0.0,-0.98544,1e-05,1.46119]
[1744189295528,73.8,77288.9934,0.0,-0.98554,1e-05,1.45233]
[1744189296722,73.8,77284.0769,0.0,-0.9856,1e-05,1.44675]
[1744189297729,73.8,77281.3469,0.0,-0.98564,1e-05,1.44368]
[1744189299533,73.8,77276.542,0.0,-0.9857,1e-05,1.43833]
[1744189300751,73.79,77271.1606,0.0,-0.98577,1e-05,1.43192]
[1744189301758,73.79,77262.1178,0.0,-0.98588,1e-05,1.42183]
[1744189302765,73.79,77252.9966,0.0,-0.986,1e-05,1.41171]
[1744189303772,73.79,77250.4808,0.0,-0.98603,1e-05,1.40877]
[1744189304779,73.78,77248.4916,0.0,-0.98606,1e-05,1.40641]
[1744189307441,73.78,77247.4769,0.0,-0.98607,1e-05,1.4051]
[1744189307535,73.78,77247.4769,0.0,-0.98608,1e-05,1.4049]
[1744189307800,73.78,77241.7875,0.0,-0.98615,1e-05,1.39857]
[1744189312835,73.77,77240.4917,0.0,-0.98617,1e-05,1.39618]
[1744189313842,73.76,77238.2425,0.0,-0.9862,1e-05,1.39359]
[1744189314849,73.76,77233.6796,0.0,-0.98626,1e-05,1.38853]
[1744189315856,73.76,77229.8996,0.0,-0.98631,1e-05,1.38433]
[1744189316863,73.76,77225.2778,0.0,-0.98637,1e-05,1.37925]
[1744189318353,73.76,77225.2778,0.0,-0.98637,1e-05,1.37925]
[1744189318382,73.76,77225.2778,0.0,-0.98637,1e-05,1.37927]
[1744189318877,73.76,77231.6478,0.0,-0.98629,1e-05,1.38607]
[1744189319884,73.76,77235.0492,0.0,-0.98625,1e-05,1.3897]
[1744189320891,73.76,77242.5392,0.0,-0.98616,1e-05,1.39772]
[1744189322562,73.76,77249.336,0.0,-0.98608,1e-05,1.40502]
[1744189322907,73.76,77249.336,0.0,-0.98608,1e-05,1.40503]
[1744189323914,73.76,77241.6786,0.0,-0.98617,1e-05,1.39681]
[1744189325928,73.76,77235.0473,0.0,-0.98625,1e-05,1.38974]
[1744189329569,73.76,77231.4902,0.0,-0.98629,1e-05,1.38601]
[1744189329956,73.76,77231.4902,0.0,-0.98629,1e-05,1.38604]
[1744189330963,73.76,77224.1622,0.0,-0.98638,1e-05,1.3783]
[1744189331970,73.76,77218.2222,0.0,-0.98645,1e-05,1.37186]
[1744189332977,73.76,77214.7114,0.0,-0.98649,1e-05,1.36801]
[1744189334991,73.76,77211.164,0.0,-0.98654,1e-05,1.364]
[1744189335998,73.75,77208.3105,0.0,-0.98657,1e-05,1.36088]
[1744189336794,73.75,77208.3105,0.0,-0.98657,1e-05,1.36088]
[1744189338582,73.76,77213.1226,0.0,-0.98651,1e-05,1.36615]
[1744189340039,73.76,77219.4189,0.0,-0.98644,1e-05,1.37297]
[1744189344068,73.76,77223.0174,0.0,-0.98639,1e-05,1.37709]
[1744189345075,73.76,77226.8188,0.0,-0.98634,1e-05,1.38119]
[1744189346082,73.76,77231.5008,0.0,-0.98629,1e-05,1.38623]
[1744189347089,73.76,77234.3102,0.0,-0.98625,1e-05,1.38928]
[1744189348097,73.76,77238.1755,0.0,-0.98621,1e-05,1.39345]
[1744189350111,73.76,77243.2091,0.0,-0.98614,1e-05,1.39891]
[1744189351118,73.76,77251.9891,0.0,-0.98607,1e-05,1.40535]
[1744189352125,73.76,77263.0536,0.0,-0.98593,1e-05,1.41732]
[1744189353079,73.76,77263.0536,0.0,-0.98593,1e-05,1.41732]
[1744189356394,73.77,77263.8129,0.0,-0.98592,1e-05,1.41816]
[1744189356453,73.76,77263.8129,0.0,-0.98592,1e-05,1.41814]
[1744189357160,73.76,77258.5564,0.0,-0.98599,1e-05,1.41242]
[1744189358167,73.76,77263.7764,0.0,-0.98592,1e-05,1.41803]
[1744189359174,73.76,77271.2564,0.0,-0.98583,1e-05,1.42612]
[1744189361188,73.76,77269.242,0.0,-0.98586,1e-05,1.42385]
[1744189366223,73.76,77266.8324,0.0,-0.98589,1e-05,1.42106]
[1744189367957,73.76,77265.5155,0.0,-0.98591,1e-05,1.41959]
[1744189369245,73.76,77268.6272,0.0,-0.98587,1e-05,1.4229]
[1744189370252,73.76,77271.2572,0.0,-0.98584,1e-05,1.42572]
[1744189374280,73.76,77269.0771,0.0,-0.98586,1e-05,1.42319]
[1744189376295,73.76,77266.8904,0.0,-0.98589,1e-05,1.42073]
[1744189377302,73.76,77272.701,0.0,-0.98582,1e-05,1.427]
[1744189378309,73.76,77276.0032,0.0,-0.98578,1e-05,1.43057]
[1744189379316,73.76,77272.085,0.0,-0.98583,1e-05,1.42625]
[1744189380323,73.76,77269.8557,0.0,-0.98586,1e-05,1.42379]
[1744189381330,73.75,77264.1837,0.0,-0.98593,1e-05,1.41739]
[1744189382337,73.75,77259.2537,0.0,-0.98599,1e-05,1.41184]
[1744189383344,73.75,77251.1662,0.0,-0.98609,1e-05,1.4029]
[1744189384351,73.75,77246.7291,0.0,-0.98615,1e-05,1.39792]
[1744189384938,73.75,77246.7291,0.0,-0.98615,1e-05,1.39792]
[1744189386365,73.74,77252.9537,0.0,-0.98608,1e-05,1.40438]
[1744189387372,73.74,77261.2672,0.0,-0.98598,1e-05,1.41334]
[1744189390397,73.74,77260.8774,0.0,-0.98599,1e-05,1.41234]
[1744189391404,73.74,77222.5615,0.0,-0.98645,1e-05,1.37124]
[1744189392411,73.73,77198.8456,0.0,-0.98673,1e-05,1.34622]
[1744189393418,73.73,77202.6038,0.0,-0.98669,1e-05,1.35002]
[1744189394425,73.73,77211.4071,0.0,-0.98659,1e-05,1.3591]
[1744189395432,73.73,77215.9328,0.0,-0.98654,1e-05,1.36372]
[1744189396439,73.73,77219.1628,0.0,-0.9865,1e-05,1.36698]
[1744189398430,73.73,77218.2591,0.0,-0.98651,1e-05,1.36588]
[1744189398557,73.73,77218.2591,0.0,-0.98651,1e-05,1.36588]
[1744189398623,73.73,77218.2591,0.0,-0.98651,1e-05,1.36593]
[1744189399462,73.73,77226.8414,0.0,-0.98641,1e-05,1.37504]
[1744189400470,73.73,77230.8849,0.0,-0.98636,1e-05,1.37935]
[1744189401477,73.73,77239.2886,0.0,-0.98626,1e-05,1.38832]
[1744189402484,73.73,77244.381,0.0,-0.9862,1e-05,1.39378]
[1744189404498,73.73,77241.1179,0.0,-0.98624,1e-05,1.39033]
[1744189405505,73.73,77235.8999,0.0,-0.9863,1e-05,1.38478]
[1744189406512,73.73,77239.5399,0.0,-0.98625,1e-05,1.38869]
[1744189410540,73.73,77242.461,0.0,-0.98622,1e-05,1.39189]
[1744189411547,73.73,77244.5705,0.0,-0.98622,1e-05,1.39115]
[1744189412982,73.73,77246.5005,0.0,-0.9862,1e-05,1.39323]
[1744189413561,73.73,77246.5005,0.0,-0.9862,1e-05,1.39325]
[1744189414569,73.73,77243.7625,0.0,-0.98623,1e-05,1.39035]
[1744189415575,73.73,77237.375,0.0,-0.98631,1e-05,1.38356]
[1744189416587,73.73,77234.8866,0.0,-0.98634,1e-05,1.38095]
[1744189418601,73.73,77231.0138,0.0,-0.98638,1e-05,1.37672]
[1744189420615,73.73,77227.713,0.0,-0.98643,1e-05,1.37291]
[1744189424643,73.72,77231.2987,0.0,-0.98639,1e-05,1.37607]
[1744189428671,73.72,77227.5258,0.0,-0.98644,1e-05,1.37226]
[1744189429675,73.72,77221.9037,0.0,-0.9865,1e-05,1.36638]
[1744189432678,73.72,77223.8984,0.0,-0.98648,1e-05,1.36865]
[1744189435681,73.73,77227.7005,0.0,-0.98643,1e-05,1.37283]
[1744189436682,73.73,77231.2644,0.0,-0.98639,1e-05,1.37665]
[1744189438684,73.73,77229.2621,0.0,-0.98641,1e-05,1.37461]
[1744189442688,73.73,77226.7917,0.0,-0.98644,1e-05,1.37219]
[1744189443689,73.73,77220.9206,0.0,-0.98651,1e-05,1.36584]
[1744189445691,73.73,77214.1479,0.0,-0.98659,1e-05,1.35865]
[1744189446692,73.73,77210.3475,0.0,-0.98663,1e-05,1.35454]
[1744189447693,73.73,77205.5075,0.0,-0.98669,1e-05,1.34937]
[1744189450696,73.73,77207.6116,0.0,-0.98667,1e-05,1.35163]
[1744189454700,73.73,77212.1178,0.0,-0.98661,1e-05,1.35667]
[1744189455701,73.73,77214.2492,0.0,-0.98658,1e-05,1.35898]
[1744189456702,73.73,77218.1674,0.0,-0.98654,1e-05,1.36317]
[1744189458704,73.73,77215.933,0.0,-0.98656,1e-05,1.36095]
[1744189463709,73.74,77216.8794,0.0,-0.98655,1e-05,1.36229]
[1744189465711,73.74,77221.7507,0.0,-0.98649,1e-05,1.36754]
[1744189466712,73.74,77224.5533,0.0,-0.98645,1e-05,1.37056]
[1744189471972,73.74,77227.5834,0.0,-0.98644,1e-05,1.37107]
[1744189472979,73.74,77229.5723,0.0,-0.98642,1e-05,1.37323]
[1744189474993,73.74,77224.414,0.0,-0.98648,1e-05,1.36789]
[1744189476000,73.74,77221.257,0.0,-0.98652,1e-05,1.36462]
[1744189479645,73.74,77221.9702,0.0,-0.98651,1e-05,1.36549]
[1744189479725,73.75,77226.9795,0.0,-0.98645,1e-05,1.37083]
[1744189481035,73.75,77230.9154,0.0,-0.9864,1e-05,1.37507]
[1744189482042,73.75,77240.588,0.0,-0.98628,1e-05,1.38537]
[1744189483049,73.75,77244.7524,0.0,-0.98623,1e-05,1.38984]
[1744189486070,73.75,77249.4434,0.0,-0.98617,1e-05,1.39489]
[1744189487077,73.75,77255.3034,0.0,-0.9861,1e-05,1.40118]
[1744189489091,73.75,77258.2088,0.0,-0.98607,1e-05,1.40429]
[1744189490098,73.75,77260.3005,0.0,-0.98604,1e-05,1.40653]
[1744189491105,73.75,77263.4976,0.0,-0.986,1e-05,1.40998]
[1744189492112,73.75,77261.1938,0.0,-0.98603,1e-05,1.40748]
[1744189493739,73.75,77250.0286,0.0,-0.98617,1e-05,1.39548]
[1744189495133,73.75,77246.8586,0.0,-0.98621,1e-05,1.39212]
[1744189496140,73.75,77243.47,0.0,-0.98625,1e-05,1.38851]
[1744189500168,73.75,77245.7913,0.0,-0.98622,1e-05,1.39106]
[1744189502182,73.75,77243.6466,0.0,-0.98624,1e-05,1.3888]
[1744189503753,73.75,77252.6867,0.0,-0.98613,1e-05,1.39849]
[1744189505203,73.75,77256.3146,0.0,-0.98609,1e-05,1.40239]
[1744189506210,73.75,77258.7218,0.0,-0.98606,1e-05,1.40497]
[1744189509231,73.75,77256.0429,0.0,-0.98609,1e-05,1.40209]
[1744189510238,73.75,77249.2729,0.0,-0.98617,1e-05,1.39483]
[1744189511245,73.75,77243.8543,0.0,-0.98624,1e-05,1.38905]
[1744189515273,73.75,77241.0663,0.0,-0.98627,1e-05,1.38617]
[1744189517287,73.75,77238.2686,0.0,-0.98631,1e-05,1.38325]
[1744189520308,73.75,77237.423,0.0,-0.98631,1e-05,1.38242]
[1744189521315,73.75,77250.304,0.0,-0.98616,1e-05,1.39618]
[1744189522323,73.75,77260.1186,0.0,-0.98604,1e-05,1.40672]
[1744189527357,73.75,77259.8393,0.0,-0.98604,1e-05,1.40637]
[1744189529371,73.75,77254.9584,0.0,-0.9861,1e-05,1.40111]
[1744189531385,73.75,77256.2856,0.0,-0.98612,1e-05,1.39951]
[1744189533399,73.75,77260.1137,0.0,-0.98607,1e-05,1.40362]
[1744189538434,73.75,77259.7388,0.0,-0.98607,1e-05,1.4032]
[1744189540448,73.75,77253.3056,0.0,-0.98615,1e-05,1.3963]
[1744189541456,73.75,77250.5649,0.0,-0.98619,1e-05,1.39337]
[1744189542462,73.75,77253.5375,0.0,-0.98615,1e-05,1.39656]
[1744189543469,73.75,77258.8844,0.0,-0.98609,1e-05,1.40229]
[1744189544476,73.75,77263.1521,0.0,-0.98603,1e-05,1.40689]
[1744189549511,73.75,77263.6409,0.0,-0.98603,1e-05,1.40737]
[1744189552532,73.75,77260.4288,0.0,-0.98607,1e-05,1.40389]
[1744189553539,73.75,77255.8107,0.0,-0.98612,1e-05,1.39893]
[1744189554546,73.75,77253.3535,0.0,-0.98615,1e-05,1.3964]
[1744189555553,73.75,77250.6635,0.0,-0.98618,1e-05,1.39362]
[1744189558574,73.75,77250.2766,0.0,-0.98618,1e-05,1.39352]
[1744189559582,73.76,77259.9901,0.0,-0.98607,1e-05,1.40402]
[1744189560588,73.76,77271.6679,0.0,-0.98592,1e-05,1.4167]
[1744189561595,73.76,77283.1729,0.0,-0.98578,1e-05,1.42925]
[1744189562602,73.76,77293.4729,0.0,-0.98565,1e-05,1.44052]
[1744189563609,73.76,77314.3246,0.0,-0.98539,1e-05,1.46355]
[1744189564616,73.75,77322.3853,0.0,-0.98529,1e-05,1.47251]
[1744189565623,73.75,77320.3321,0.0,-0.98531,1e-05,1.47018]
[1744189567637,73.75,77322.0443,0.0,-0.98529,1e-05,1.472]
[1744189568644,73.75,77327.7359,0.0,-0.98522,1e-05,1.47833]
[1744189573679,73.75,77324.2313,0.0,-0.98527,1e-05,1.4744]
[1744189575223,73.75,77323.4855,0.0,-0.98528,1e-05,1.47352]
[1744189575693,73.75,77323.4855,0.0,-0.98528,1e-05,1.47347]
[1744189577035,73.75,77325.0067,0.0,-0.98526,1e-05,1.47512]
[1744189578714,73.75,77327.3095,0.0,-0.98523,1e-05,1.4776]
[1744189580728,73.75,77331.1787,0.0,-0.98518,1e-05,1.48206]
[1744189581735,73.75,77336.3486,0.0,-0.98511,1e-05,1.48804]
[1744189582742,73.75,77339.649,0.0,-0.98506,1e-05,1.49193]
[1744189584756,73.76,77342.7787,0.0,-0.98502,1e-05,1.49577]
[1744189585572,73.76,77342.7787,0.0,-0.98502,1e-05,1.49577]
[1744189586770,73.76,77338.9323,0.0,-0.98507,1e-05,1.49176]
[1744189587777,73.76,77334.0722,0.0,-0.98513,1e-05,1.48645]
[1744189588784,73.77,77330.5816,0.0,-0.98517,1e-05,1.48271]
[1744189589791,73.77,77328.2384,0.0,-0.9852,1e-05,1.48026]
[1744189591805,73.77,77327.7893,0.0,-0.98523,1e-05,1.477]
[1744189592813,73.77,77325.4726,0.0,-0.98526,1e-05,1.47459]
[1744189593820,73.77,77325.4492,0.0,-0.98526,1e-05,1.47445]
[1744189594827,73.77,77318.117,0.0,-0.98535,1e-05,1.46616]
[1744189595834,73.77,77311.5378,0.0,-0.98544,1e-05,1.45875]
[1744189596842,73.77,77302.1345,0.0,-0.98556,1e-05,1.44827]
[1744189597847,73.77,77294.6856,0.0,-0.98565,1e-05,1.43999]
[1744189600850,73.77,77296.8498,0.0,-0.98563,1e-05,1.44216]
[1744189601851,73.77,77298.9267,0.0,-0.9856,1e-05,1.44438]
[1744189602852,73.76,77303.9851,0.0,-0.98554,1e-05,1.44989]
[1744189605855,73.76,77306.0746,0.0,-0.98552,1e-05,1.45196]
[1744189609859,73.76,77308.6702,0.0,-0.98549,1e-05,1.45451]
[1744189611861,73.76,77311.67,0.0,-0.98545,1e-05,1.45766]
[1744189613863,73.76,77315.1767,0.0,-0.98541,1e-05,1.46137]
[1744189617867,73.75,77317.4701,0.0,-0.98538,1e-05,1.4635]
[1744189619869,73.75,77319.5196,0.0,-0.98536,1e-05,1.46556]
[1744189621871,73.75,77317.3474,0.0,-0.98539,1e-05,1.46292]
[1744189626876,73.74,77315.0706,0.0,-0.98543,1e-05,1.45987]
[1744189627877,73.74,77309.7722,0.0,-0.98549,1e-05,1.45389]
[1744189628878,73.74,77307.2946,0.0,-0.98553,1e-05,1.45106]
[1744189629879,73.74,77303.2446,0.0,-0.98558,1e-05,1.44651]
[1744189633883,73.73,77308.4304,0.0,-0.98552,1e-05,1.45192]
[1744189634884,73.73,77314.645,0.0,-0.98544,1e-05,1.45871]
[1744189637123,73.73,77317.8631,0.0,-0.9854,1e-05,1.46198]
[1744189641151,73.73,77312.3696,0.0,-0.98548,1e-05,1.45549]
[1744189642158,73.73,77310.3679,0.0,-0.9855,1e-05,1.45317]
[1744189643165,73.72,77314.066,0.0,-0.98546,1e-05,1.45718]
[1744189648200,73.72,77314.1246,0.0,-0.98546,1e-05,1.45676]
[1744189649899,73.72,77310.927,0.0,-0.9855,1e-05,1.45313]
[1744189653235,73.72,77305.9205,0.0,-0.9856,1e-05,1.44419]
[1744189654242,73.71,77303.3634,0.0,-0.98563,1e-05,1.4413]
[1744189657263,73.71,77306.0922,0.0,-0.9856,1e-05,1.44409]
[1744189662298,73.71,77306.2514,0.0,-0.9856,1e-05,1.44391]
[1744189667333,73.7,77306.408,0.0,-0.98561,1e-05,1.44372]
[1744189671361,73.7,77309.3251,0.0,-0.98557,1e-05,1.44664]
[1744189674382,73.7,77314.0228,0.0,-0.98552,1e-05,1.45158]
[1744189675389,73.7,77316.4981,0.0,-0.98549,1e-05,1.45423]
[1744189678410,73.69,77314.2259,0.0,-0.98552,1e-05,1.45145]
[1744189683445,73.69,77314.8656,0.0,-0.98551,1e-05,1.45173]
[1744189685080,73.69,77316.0963,0.0,-0.9855,1e-05,1.453]
[1744189685459,73.69,77316.0963,0.0,-0.9855,1e-05,1.45292]
[1744189687473,73.69,77318.7381,0.0,-0.98547,1e-05,1.45565]
[1744189688480,73.69,77322.1205,0.0,-0.98543,1e-05,1.45931]
[1744189692508,73.68,77325.9957,0.0,-0.98538,1e-05,1.46322]
[1744189694522,73.68,77328.5201,0.0,-0.98535,1e-05,1.46581]
[1744189698553,73.67,77330.984,0.0,-0.98533,1e-05,1.46811]
[1744189702583,73.67,77334.0388,0.0,-0.98529,1e-05,1.47106]
[1744189703590,73.67,77339.0774,0.0,-0.98523,1e-05,1.47657]
[1744189704597,73.67,77345.355,0.0,-0.98515,1e-05,1.48349]
[1744189705604,73.66,77350.7118,0.0,-0.98508,1e-05,1.48938]
[1744189706612,73.66,77353.5081,0.0,-0.98505,1e-05,1.49239]
[1744189711646,73.65,77356.7469,0.0,-0.98505,1e-05,1.49211]
[1744189712682,73.65,77358.7569,0.0,-0.98502,1e-05,1.49421]
[1744189713660,73.65,77364.6088,0.0,-0.98495,1e-05,1.50069]
[1744189715674,73.65,77367.9151,0.0,-0.98491,1e-05,1.5041]
[1744189716681,73.65,77370.808,0.0,-0.98487,1e-05,1.50722]
[1744189718695,73.64,77373.0739,0.0,-0.98485,1e-05,1.50943]
[1744189719702,73.64,77375.3292,0.0,-0.98482,1e-05,1.51181]
[1744189720709,73.64,77382.4192,0.0,-0.98473,1e-05,1.51973]
[1744189722399,73.64,77383.9748,0.0,-0.98471,1e-05,1.52132]
[1744189722724,73.63,77383.9748,0.0,-0.98472,1e-05,1.52113]
[1744189723731,73.63,77376.236,0.0,-0.98482,1e-05,1.51207]
[1744189724738,73.63,77372.0911,0.0,-0.98488,1e-05,1.50715]
[1744189729773,73.62,77370.7167,0.0,-0.9849,1e-05,1.5047]
[1744189732794,73.62,77367.1218,0.0,-0.98496,1e-05,1.5001]
[1744189733801,73.61,77364.7218,0.0,-0.98499,1e-05,1.49721]
[1744189738510,73.61,77365.0875,0.0,-0.98499,1e-05,1.49698]
[1744189739843,73.6,77359.3165,0.0,-0.98507,1e-05,1.49013]
[1744189743871,73.6,77357.0854,0.0,-0.98511,1e-05,1.48703]
[1744189744878,73.6,77355.1068,0.0,-0.98513,1e-05,1.48465]
[1744189749915,73.59,77356.2352,0.0,-0.98513,1e-05,1.48522]
[1744189754950,73.58,77355.9532,0.0,-0.98514,1e-05,1.4842]
[1744189759985,73.58,77356.9142,0.0,-0.98514,1e-05,1.48459]
[1744189761999,73.57,77354.7992,0.0,-0.98517,1e-05,1.48193]
[1744189767023,73.57,77356.6175,0.0,-0.98515,1e-05,1.4833]
[1744189772028,73.56,77355.7481,0.0,-0.9852,1e-05,1.47852]
[1744189777033,73.55,77357.1263,0.0,-0.98519,1e-05,1.47942]
[1744189782040,73.55,77356.1562,0.0,-0.98521,1e-05,1.47769]
[1744189784042,73.54,77353.6537,0.0,-0.98524,1e-05,1.47462]
[1744189785043,73.54,77351.2371,0.0,-0.98528,1e-05,1.47179]
[1744189787045,73.54,77353.4453,0.0,-0.98525,1e-05,1.47403]
[1744189789047,73.54,77355.6106,0.0,-0.98523,1e-05,1.47622]
[1744189790048,73.54,77358.9742,0.0,-0.98518,1e-05,1.47988]
[1744189795053,73.53,77362.5859,0.0,-0.98515,1e-05,1.4833]
[1744189800060,73.52,77390.4029,0.0,-0.98479,1e-05,1.51429]
[1744189802061,73.52,77386.0667,0.0,-0.98485,1e-05,1.50906]
[1744189803062,73.52,77379.3001,0.0,-0.98494,1e-05,1.50122]
[1744189806909,73.51,77378.7478,0.0,-0.98495,1e-05,1.50027]
[1744189807450,73.51,77378.7478,0.0,-0.98495,1e-05,1.50016]
[1744189808069,73.51,77378.7265,0.0,-0.98495,1e-05,1.50002]
[1744189809070,73.51,77380.8703,0.0,-0.98493,1e-05,1.50236]
[1744189810071,73.51,77387.4986,0.0,-0.98484,1e-05,1.50981]
[1744189812073,73.51,77391.6465,0.0,-0.98479,1e-05,1.51425]
[1744189813074,73.5,77398.8043,0.0,-0.9847,1e-05,1.52228]
[1744189818079,73.49,77399.8536,0.0,-0.9847,1e-05,1.52247]
[1744189823084,73.49,77400.2146,0.0,-0.9847,1e-05,1.52222]
[1744189826087,73.49,77402.5444,0.0,-0.98466,1e-05,1.52534]
[1744189830093,73.5,77400.1724,0.0,-0.98469,1e-05,1.52317]
[1744189831094,73.5,77393.3497,0.0,-0.98481,1e-05,1.51229]
[1744189832095,73.5,77390.4793,0.0,-0.98484,1e-05,1.50916]
[1744189834097,73.5,77384.0755,0.0,-0.98492,1e-05,1.50218]
[1744189835098,73.51,77377.5264,0.0,-0.98501,1e-05,1.49491]
[1744189838101,73.51,77389.388,0.0,-0.98485,1e-05,1.50899]
[1744189839102,73.51,77399.4532,0.0,-0.98471,1e-05,1.5207]
[1744189841104,73.52,77404.8161,0.0,-0.98464,1e-05,1.52717]
[1744189842105,73.52,77406.8307,0.0,-0.98461,1e-05,1.52964]
[1744189845111,73.52,77414.729,0.0,-0.9845,1e-05,1.53917]
[1744189847113,73.52,77418.4719,0.0,-0.98444,1e-05,1.54375]
[1744189849115,73.53,77413.4625,0.0,-0.98451,1e-05,1.53815]
[1744189850116,73.53,77407.9897,0.0,-0.98458,1e-05,1.53193]
[1744189853119,73.53,77404.3497,0.0,-0.98462,1e-05,1.52811]
[1744189856122,73.54,77399.4585,0.0,-0.98469,1e-05,1.52288]
[1744189857123,73.54,77396.2382,0.0,-0.98473,1e-05,1.51932]
[1744189862128,73.54,77395.8543,0.0,-0.98472,1e-05,1.51963]
[1744189864130,73.55,77401.3359,0.0,-0.98465,1e-05,1.52623]
[1744189865131,73.55,77404.2839,0.0,-0.98461,1e-05,1.52977]
[1744189868135,73.55,77400.7597,0.0,-0.98465,1e-05,1.52609]
[1744189869136,73.55,77393.5312,0.0,-0.98474,1e-05,1.51791]
[1744189870137,73.56,77391.1342,0.0,-0.98477,1e-05,1.51531]
[1744189875142,73.56,77389.1836,0.0,-0.98479,1e-05,1.51386]
[1744189880147,73.57,77374.3212,0.0,-0.98497,1e-05,1.49772]
[1744189882149,73.58,77378.4407,0.0,-0.98492,1e-05,1.50277]
[1744189884884,73.58,77380.2272,0.0,-0.98489,1e-05,1.50515]
[1744189884985,73.58,77380.2272,0.0,-0.98489,1e-05,1.50532]
[1744189886153,73.58,77384.2021,0.0,-0.98483,1e-05,1.51003]
[1744189888155,73.59,77389.7542,0.0,-0.98476,1e-05,1.51671]
[1744189891159,73.59,77389.6032,0.0,-0.98478,1e-05,1.5138]
[1744189895703,73.6,77388.6058,0.0,-0.98479,1e-05,1.51328]
[1744189895938,73.6,77388.6058,0.0,-0.98479,1e-05,1.51344]
[1744189899966,73.61,77383.9148,0.0,-0.98484,1e-05,1.50872]
[1744189903172,73.61,77385.9553,0.0,-0.98481,1e-05,1.51153]
[1744189906008,73.62,77387.9661,0.0,-0.98478,1e-05,1.51431]
[1744189908177,73.62,77384.8623,0.0,-0.98481,1e-05,1.51107]
[1744189910037,73.62,77381.3305,0.0,-0.98486,1e-05,1.50737]
[1744189911180,73.62,77378.6142,0.0,-0.98489,1e-05,1.50444]
[1744189912051,73.63,77378.6142,0.0,-0.98489,1e-05,1.50463]
[1744189913059,73.63,77370.4949,0.0,-0.98499,1e-05,1.49538]
[1744189914065,73.63,77370.4949,0.0,-0.98499,1e-05,1.49579]
[1744189915072,73.63,77358.0491,0.0,-0.98515,1e-05,1.48192]
[1744189916079,73.63,77352.9222,0.0,-0.98521,1e-05,1.47637]
[1744189917191,73.64,77349.8417,0.0,-0.98525,1e-05,1.47313]
[1744189919101,73.64,77353.0953,0.0,-0.9852,1e-05,1.47721]
[1744189919495,73.64,77353.0953,0.0,-0.9852,1e-05,1.47721]
[1744189919542,73.64,77353.0953,0.0,-0.9852,1e-05,1.47721]
[1744189920108,73.64,77353.0953,0.0,-0.9852,1e-05,1.47742]
[1744189921115,73.65,77358.8846,0.0,-0.98512,1e-05,1.48414]
[1744189925143,73.65,77356.3842,0.0,-0.98514,1e-05,1.48214]
[1744189927157,73.66,77361.5883,0.0,-0.98507,1e-05,1.48841]
[1744189931185,73.67,77358.3597,0.0,-0.98511,1e-05,1.48558]
[1744189932192,73.67,77344.2023,0.0,-0.98528,1e-05,1.46989]
[1744189933199,73.67,77336.9688,0.0,-0.98537,1e-05,1.46205]
[1744189935210,73.68,77325.265,0.0,-0.98552,1e-05,1.44954]
[1744189936211,73.68,77311.8994,0.0,-0.98568,1e-05,1.43507]
[1744189937212,73.68,77305.3364,0.0,-0.98576,1e-05,1.42817]
[1744189939214,73.69,77303.2357,0.0,-0.98578,1e-05,1.42645]
[1744189940215,73.69,77298.9299,0.0,-0.98583,1e-05,1.42205]
[1744189945220,73.71,77296.3839,0.0,-0.98584,1e-05,1.42078]
[1744189946221,73.71,77291.8757,0.0,-0.9859,1e-05,1.41619]
[1744189947222,73.71,77285.7745,0.0,-0.98597,1e-05,1.40989]
[1744189952227,73.73,77291.4304,0.0,-0.98591,1e-05,1.41456]
[1744189953228,73.73,77298.7673,0.0,-0.98581,1e-05,1.42285]
[1744189953245,73.73,77298.7673,0.0,-0.98581,1e-05,1.42285]
[1744189953375,73.73,77298.7673,0.0,-0.98581,1e-05,1.42285]
[1744189954229,73.74,77294.7884,0.0,-0.98586,1e-05,1.41882]
[1744189956666,73.74,77294.5874,0.0,-0.98586,1e-05,1.41922]
[1744189959234,73.75,77289.7505,0.0,-0.98591,1e-05,1.41487]
[1744189961236,73.76,77285.9116,0.0,-0.98595,1e-05,1.41134]
[1744189965240,73.77,77288.0866,0.0,-0.9859,1e-05,1.41495]
[1744189967242,73.78,77291.1009,0.0,-0.98586,1e-05,1.41885]
[1744189971246,73.79,77294.2807,0.0,-0.98581,1e-05,1.42351]
[1744189973248,73.8,77296.6733,0.0,-0.98577,1e-05,1.42671]
[1744189975250,73.81,77301.786,0.0,-0.9857,1e-05,1.43288]
[1744189976251,73.81,77306.9672,0.0,-0.98563,1e-05,1.43884]
[1744189980255,73.82,77304.8367,0.0,-0.98565,1e-05,1.43759]
[1744189982257,73.83,77300.9352,0.0,-0.98569,1e-05,1.43386]
[1744189983258,73.83,77294.2717,0.0,-0.98577,1e-05,1.42685]
[1744189984259,73.83,77288.6651,0.0,-0.98583,1e-05,1.42104]
[1744189986261,73.84,77285.8514,0.0,-0.98586,1e-05,1.41858]
[1744189988985,73.85,77285.4198,0.0,-0.98586,1e-05,1.41872]
[1744189991266,73.86,77288.609,0.0,-0.98581,1e-05,1.4231]
[1744189992267,73.86,77293.9864,0.0,-0.98574,1e-05,1.42925]
[1744189995270,73.87,77292.0029,0.0,-0.98575,1e-05,1.42795]
[1744190000275,73.88,77291.5946,0.0,-0.98574,1e-05,1.42894]
[1744190003280,73.89,77294.0887,0.0,-0.9857,1e-05,1.43252]
[1744190006283,73.9,77297.1717,0.0,-0.98565,1e-05,1.43673]
[1744190011288,73.91,77297.3007,0.0,-0.98567,1e-05,1.43514]
[1744190016293,73.93,77297.7763,0.0,-0.98564,1e-05,1.43703]
[1744190021298,73.94,77297.5902,0.0,-0.98563,1e-05,1.43818]
[1744190023300,73.95,77294.1763,0.0,-0.98567,1e-05,1.43498]
[1744190028305,73.96,77293.2278,0.0,-0.98566,1e-05,1.43531]
[1744190031308,73.97,77290.857,0.0,-0.98568,1e-05,1.43354]
[1744190035312,73.98,77286.3388,0.0,-0.98573,1e-05,1.4297]
[1744190037314,73.99,77284.3695,0.0,-0.98574,1e-05,1.42812]
[1744190038316,73.99,77286.7139,0.0,-0.98571,1e-05,1.43096]
[1744190039316,74.0,77284.2378,0.0,-0.98574,1e-05,1.42854]
[1744190044321,74.01,77283.5268,0.0,-0.98573,1e-05,1.42918]
[1744190048325,74.02,77278.2943,0.0,-0.98578,1e-05,1.4246]
[1744190050327,74.03,77281.2821,0.0,-0.98574,1e-05,1.42843]
[1744190051328,74.03,77286.5246,0.0,-0.98567,1e-05,1.43443]
[1744190052072,74.03,77286.5246,0.0,-0.98567,1e-05,1.43443]
[1744190052330,74.03,77290.9287,0.0,-0.98561,1e-05,1.43952]
[1744190054331,74.04,77293.0481,0.0,-0.98558,1e-05,1.44237]
[1744190055332,74.04,77295.36,0.0,-0.98555,1e-05,1.44517]
[1744190056333,74.05,77297.8748,0.0,-0.98551,1e-05,1.44819]
[1744190057334,74.05,77300.9911,0.0,-0.98547,1e-05,1.45187]
[1744190057774,74.05,77300.9911,0.0,-0.98547,1e-05,1.45187]
[1744190058335,74.05,77301.4203,0.0,-0.98546,1e-05,1.45259]
[1744190062363,74.06,77301.4049,0.0,-0.98545,1e-05,1.45353]
[1744190069148,74.08,77301.612,0.0,-0.98543,1e-05,1.45543]
[1744190071162,74.08,77303.5337,0.0,-0.98543,1e-05,1.45491]
[1744190073176,74.09,77301.1313,0.0,-0.98546,1e-05,1.45273]
[1744190078211,74.1,77300.806,0.0,-0.98545,1e-05,1.45358]
[1744190082240,74.11,77302.79,0.0,-0.98541,1e-05,1.45671]
[1744190085260,74.12,77306.4506,0.0,-0.98536,1e-05,1.46145]
[1744190090295,74.13,77308.6504,0.0,-0.98532,1e-05,1.46501]
[1744190095330,74.14,77308.5302,0.0,-0.9853,1e-05,1.46597]
[1744190097344,74.15,77305.1208,0.0,-0.98534,1e-05,1.46263]
[1744190099358,74.15,77302.3759,0.0,-0.98537,1e-05,1.46004]
[1744190101372,74.16,77304.4391,0.0,-0.98534,1e-05,1.46277]
[1744190104385,74.16,77292.6941,0.0,-0.98548,1e-05,1.45049]
[1744190108389,74.17,77290.3084,0.0,-0.9855,1e-05,1.44883]
[1744190113394,74.19,77287.8698,0.0,-0.98552,1e-05,1.44738]
[1744190116397,74.19,77285.9073,0.0,-0.98553,1e-05,1.44596]
[1744190119403,74.2,77293.4947,0.0,-0.98543,1e-05,1.45506]
[1744190120404,74.2,77300.5621,0.0,-0.98534,1e-05,1.4631]
[1744190121407,74.21,77304.0167,0.0,-0.98529,1e-05,1.46715]
[1744190123408,74.21,77307.2455,0.0,-0.98524,1e-05,1.47117]
[1744190124409,74.21,77310.8564,0.0,-0.98519,1e-05,1.47539]
[1744190127412,74.22,77312.9181,0.0,-0.98516,1e-05,1.47829]
[1744190131416,74.23,77312.2525,0.0,-0.98519,1e-05,1.47518]
[1744190136421,74.24,77314.3179,0.0,-0.98515,1e-05,1.47847]
[1744190141426,74.25,77314.8545,0.0,-0.98513,1e-05,1.48004]
[1744190144429,74.25,77312.0845,0.0,-0.98516,1e-05,1.47752]
[1744190147432,74.26,77314.7665,0.0,-0.98512,1e-05,1.48109]
[1744190150435,74.27,77311.7419,0.0,-0.98515,1e-05,1.47828]
[1744190151436,74.27,77304.0674,0.0,-0.98525,1e-05,1.46993]
[1744190152437,74.27,77299.3833,0.0,-0.98531,1e-05,1.46494]
[1744190158445,74.28,77302.844,0.0,-0.98525,1e-05,1.47007]
[1744190159446,74.29,77305.8191,0.0,-0.98521,1e-05,1.47358]
[1744190163451,74.29,77303.3311,0.0,-0.98523,1e-05,1.47161]
[1744190165452,74.3,77290.1026,0.0,-0.98539,1e-05,1.45737]
[1744190166453,74.3,77280.461,0.0,-0.98551,1e-05,1.44699]
[1744190170831,74.31,77280.948,0.0,-0.98549,1e-05,1.4485]
[1744190170838,74.31,77280.948,0.0,-0.98549,1e-05,1.4485]
[1744190171458,74.31,77278.8056,0.0,-0.98552,1e-05,1.44639]
[1744190175462,74.32,77273.3818,0.0,-0.98558,1e-05,1.44143]
[1744190179466,74.34,77271.4339,0.0,-0.98559,1e-05,1.44031]
[1744190181468,74.34,77264.1738,0.0,-0.98567,1e-05,1.4329]
[1744190182469,74.34,77260.2995,0.0,-0.98572,1e-05,1.42895]
[1744190183470,74.35,77256.9099,0.0,-0.98576,1e-05,1.42555]
[1744190184471,74.35,77251.0005,0.0,-0.98583,1e-05,1.41943]
[1744190185472,74.35,77247.4647,0.0,-0.98587,1e-05,1.4159]
[1744190187199,74.36,77246.262,0.0,-0.98588,1e-05,1.4149]
[1744190187474,74.36,77248.4683,0.0,-0.98585,1e-05,1.41757]
[1744190190477,74.37,77245.4197,0.0,-0.98587,1e-05,1.41515]
[1744190191478,74.37,77246.0449,0.0,-0.98589,1e-05,1.41306]
[1744190194482,74.38,77248.5358,0.0,-0.98585,1e-05,1.41663]
[1744190195482,74.38,77250.7528,0.0,-0.98582,1e-05,1.41931]
[1744190200487,74.4,77250.7262,0.0,-0.98581,1e-05,1.4207]
[1744190204491,74.41,77252.7567,0.0,-0.98577,1e-05,1.42402]
[1744190209496,74.43,77254.121,0.0,-0.98573,1e-05,1.42687]
[1744190211498,74.43,77258.9837,0.0,-0.98567,1e-05,1.43269]
[1744190215502,74.44,77261.5475,0.0,-0.98562,1e-05,1.43652]
[1744190220507,74.46,77261.0941,0.0,-0.98561,1e-05,1.4373]
[1744190220816,74.46,77261.0941,0.0,-0.98561,1e-05,1.4373]
[1744190223510,74.46,77264.3941,0.0,-0.98556,1e-05,1.44165]
[1744190225512,74.47,77260.494,0.0,-0.98561,1e-05,1.4379]
[1744190226513,74.47,77257.0287,0.0,-0.98565,1e-05,1.43438]
[1744190227514,74.48,77253.2764,0.0,-0.98569,1e-05,1.43056]
[1744190231695,74.49,77252.2491,0.0,-0.98569,1e-05,1.4305]
[1744190233520,74.49,77254.447,0.0,-0.98566,1e-05,1.43342]
[1744190239359,74.51,77255.1617,0.0,-0.98563,1e-05,1.43574]
[1744190241373,74.51,77251.1959,0.0,-0.98567,1e-05,1.43195]
[1744190242380,74.52,77246.7836,0.0,-0.98573,1e-05,1.42743]
[1744190245401,74.53,77244.075,0.0,-0.98575,1e-05,1.42531]
[1744190250436,74.54,77243.2705,0.0,-0.98574,1e-05,1.4258]
[1744190250721,74.54,77243.2705,0.0,-0.98574,1e-05,1.4258]
[1744190251443,74.54,77243.2705,0.0,-0.98577,1e-05,1.42299]
[1744190255471,74.56,77239.7934,0.0,-0.9858,1e-05,1.42035]
[1744190256479,74.56,77236.424,0.0,-0.98584,1e-05,1.41699]
[1744190261513,74.57,77233.2988,0.0,-0.98586,1e-05,1.41506]
[1744190263527,74.58,77229.0247,0.0,-0.98591,1e-05,1.41076]
[1744190264535,74.58,77229.0247,0.0,-0.9859,1e-05,1.41137]
[1744190265541,74.58,77217.4904,0.0,-0.98604,1e-05,1.39901]
[1744190266549,74.59,77217.4904,0.0,-0.98604,1e-05,1.39934]
[1744190267556,74.59,77208.5578,0.0,-0.98614,1e-05,1.39052]
[1744190268563,74.6,77193.8939,0.0,-0.98631,1e-05,1.37538]
[1744190269566,74.6,77183.4434,0.0,-0.98643,1e-05,1.36478]
[1744190270567,74.61,77179.6217,0.0,-0.98647,1e-05,1.36115]
[1744190271568,74.61,77174.6882,0.0,-0.98653,1e-05,1.35639]
[1744190272223,74.61,77174.6882,0.0,-0.98653,1e-05,1.35639]
[1744190273474,74.61,77174.685,0.0,-0.98652,1e-05,1.35676]
[1744190273495,74.62,77174.685,0.0,-0.98652,1e-05,1.35714]
[1744190275572,74.63,77176.9157,0.0,-0.98648,1e-05,1.36021]
[1744190276573,74.63,77182.2446,0.0,-0.98642,1e-05,1.36614]
[1744190277574,74.64,77185.9312,0.0,-0.98637,1e-05,1.37036]
[1744190278575,74.64,77189.5997,0.0,-0.98632,1e-05,1.37457]
[1744190280577,74.65,77193.764,0.0,-0.98626,1e-05,1.37964]
[1744190283580,74.66,77189.5817,0.0,-0.9863,1e-05,1.37627]
[1744190284581,74.66,77187.5868,0.0,-0.98632,1e-05,1.37452]
[1744190286583,74.67,77181.2415,0.0,-0.98639,1e-05,1.36857]
[1744190287584,74.67,77179.0903,0.0,-0.98641,1e-05,1.36667]
[1744190289707,74.68,77178.349,0.0,-0.98641,1e-05,1.36662]
[1744190294591,74.7,77170.9842,0.0,-0.98648,1e-05,1.36074]
[1744190295592,74.71,77168.5653,0.0,-0.9865,1e-05,1.35859]
[1744190298595,74.72,77166.5346,0.0,-0.98651,1e-05,1.3576]
[1744190299557,74.72,77166.5346,0.0,-0.98651,1e-05,1.3576]
[1744190299567,74.72,77166.5346,0.0,-0.98651,1e-05,1.35797]
[1744190304601,74.74,77169.0184,0.0,-0.98646,1e-05,1.36242]
[1744190306603,74.75,77171.1357,0.0,-0.98642,1e-05,1.36535]
[1744190311608,74.77,77173.2682,0.0,-0.98641,1e-05,1.36638]
[1744190315612,74.79,77177.1835,0.0,-0.98634,1e-05,1.3719]
[1744190316613,74.79,77180.2147,0.0,-0.9863,1e-05,1.37542]
[1744190319616,74.8,77178.0131,0.0,-0.98632,1e-05,1.37415]
[1744190324621,74.82,77178.1674,0.0,-0.9863,1e-05,1.37602]
[1744190329626,74.84,77179.3074,0.0,-0.98626,1e-05,1.37892]
[1744190331628,74.85,77174.4799,0.0,-0.98631,1e-05,1.37452]
[1744190332629,74.85,77171.839,0.0,-0.98634,1e-05,1.3721]
[1744190337634,74.87,77171.219,0.0,-0.98633,1e-05,1.37318]
[1744190339636,74.88,77166.2687,0.0,-0.98638,1e-05,1.3687]
[1744190341638,74.88,77168.2137,0.0,-0.98635,1e-05,1.37143]
[1744190343640,74.89,77172.925,0.0,-0.98628,1e-05,1.37706]
[1744190344641,74.9,77177.4971,0.0,-0.98622,1e-05,1.3822]
[1744190347644,74.91,77180.3829,0.0,-0.98618,1e-05,1.38622]
[1744190352649,74.92,77181.7101,0.0,-0.98614,1e-05,1.38922]
[1744190354651,74.93,77179.4607,0.0,-0.98616,1e-05,1.38748]
[1744190359656,74.95,77180.6141,0.0,-0.98613,1e-05,1.39029]
[1744190361658,74.95,77189.1105,0.0,-0.98602,1e-05,1.39991]
[1744190362659,74.96,77199.1995,0.0,-0.9859,1e-05,1.41095]
[1744190363660,74.96,77202.3484,0.0,-0.98585,1e-05,1.4146]
[1744190364197,74.96,77202.3484,0.0,-0.98585,1e-05,1.4146]
[1744190364661,74.96,77204.5282,0.0,-0.98582,1e-05,1.41721]
[1744190370667,74.98,77211.3547,0.0,-0.98572,1e-05,1.42616]
[1744190371668,74.98,77216.6639,0.0,-0.98568,1e-05,1.42905]
[1744190375672,74.99,77219.4246,0.0,-0.98564,1e-05,1.43303]
[1744190377788,75.0,77218.1758,0.0,-0.98565,1e-05,1.43217]
[1744190378675,75.0,77216.8558,0.0,-0.98566,1e-05,1.43099]
[1744190381678,75.01,77214.9233,0.0,-0.98568,1e-05,1.42965]
[1744190382679,75.01,77212.197,0.0,-0.98571,1e-05,1.42696]
[1744190383680,75.02,77209.4245,0.0,-0.98574,1e-05,1.42423]
[1744190384681,75.02,77205.9002,0.0,-0.98578,1e-05,1.42071]
[1744190385112,75.02,77205.9002,0.0,-0.98578,1e-05,1.42071]
[1744190385682,75.02,77204.4702,0.0,-0.98579,1e-05,1.41944]
[1744190386683,75.02,77206.8257,0.0,-0.98576,1e-05,1.42223]
[1744190387684,75.03,77211.3457,0.0,-0.9857,1e-05,1.42735]
[1744190388685,75.03,77214.2577,0.0,-0.98566,1e-05,1.43075]
[1744190391688,75.04,77216.6072,0.0,-0.98562,1e-05,1.43402]
[1744190393690,75.04,77219.575,0.0,-0.98558,1e-05,1.43771]
[1744190398695,75.06,77220.7188,0.0,-0.98555,1e-05,1.44012]
[1744190398778,75.06,77220.7188,0.0,-0.98555,1e-05,1.44012]
[1744190399696,75.06,77220.1831,0.0,-0.98556,1e-05,1.43977]
[1744190401489,75.06,77217.3054,0.0,-0.98559,1e-05,1.43712]
[1744190405517,75.07,77222.2338,0.0,-0.98552,1e-05,1.44339]
[1744190406524,75.08,77228.8761,0.0,-0.98543,1e-05,1.45083]
[1744190407531,75.08,77235.9164,0.0,-0.98534,1e-05,1.45873]
[1744190411386,75.08,77237.1027,0.0,-0.98532,1e-05,1.46063]
[1744190412568,75.09,77241.7659,0.0,-0.98526,1e-05,1.46614]
[1744190413575,75.09,77238.5777,0.0,-0.98529,1e-05,1.46283]
[1744190416719,75.1,77245.3557,0.0,-0.9852,1e-05,1.47085]
[1744190419617,75.1,77249.1363,0.0,-0.98515,1e-05,1.47554]
[1744190420624,75.1,77252.4715,0.0,-0.9851,1e-05,1.4794]
[1744190422638,75.11,77249.3353,0.0,-0.98514,1e-05,1.47628]
[1744190424652,75.11,77244.7939,0.0,-0.98519,1e-05,1.47162]
[1744190429687,75.12,77244.2424,0.0,-0.98519,1e-05,1.47191]
[1744190431701,75.12,77244.2288,0.0,-0.98522,1e-05,1.4691]
[1744190436736,75.13,77243.7202,0.0,-0.98521,1e-05,1.46946]
[1744190441744,75.14,77244.5673,0.0,-0.98519,1e-05,1.47129]
[1744190445748,75.15,77247.1885,0.0,-0.98515,1e-05,1.47489]
[1744190446749,75.15,77250.1145,0.0,-0.98511,1e-05,1.4783]
[1744190448751,75.16,77259.8711,0.0,-0.98498,1e-05,1.48944]
[1744190449752,75.16,77264.2428,0.0,-0.98492,1e-05,1.49446]
[1744190450753,75.16,77267.9876,0.0,-0.98487,1e-05,1.49877]
[1744190453756,75.16,77271.6275,0.0,-0.98482,1e-05,1.50324]
[1744190453836,75.16,77271.6275,0.0,-0.98482,1e-05,1.50324]
[1744190453862,75.16,77271.6275,0.0,-0.98482,1e-05,1.50324]
[1744190454757,75.16,77272.45,0.0,-0.98481,1e-05,1.50429]
[1744190455758,75.16,77276.8137,0.0,-0.98475,1e-05,1.5093]
[1744190458761,75.17,77274.6497,0.0,-0.98477,1e-05,1.50722]
[1744190460763,75.17,77270.8436,0.0,-0.98482,1e-05,1.50319]
[1744190465768,75.18,77271.2,0.0,-0.98481,1e-05,1.50422]
[1744190470773,75.18,77264.7223,0.0,-0.98489,1e-05,1.49759]
[1744190471774,75.19,77253.0882,0.0,-0.98503,1e-05,1.48478]
[1744190472775,75.19,77251.1163,0.0,-0.98506,1e-05,1.48275]
[1744190473776,75.19,77253.9194,0.0,-0.98502,1e-05,1.48601]
[1744190474777,75.19,77249.2261,0.0,-0.98508,1e-05,1.48096]
[1744190475778,75.19,77247.1456,0.0,-0.9851,1e-05,1.47882]
[1744190478993,75.2,77246.2401,0.0,-0.98511,1e-05,1.47832]
[1744190479782,75.2,77248.192,0.0,-0.98508,1e-05,1.48064]
[1744190480783,75.2,77250.7243,0.0,-0.98505,1e-05,1.4836]
[1744190481723,75.2,77250.7243,0.0,-0.98505,1e-05,1.4836]
[1744190481784,75.2,77250.0095,0.0,-0.98505,1e-05,1.48297]
[1744190482785,75.2,77247.2278,0.0,-0.98509,1e-05,1.48005]
[1744190487790,75.21,77248.3143,0.0,-0.98506,1e-05,1.48206]
[1744190489792,75.22,77246.2078,0.0,-0.98509,1e-05,1.48005]
[1744190492795,75.22,77239.9887,0.0,-0.98519,1e-05,1.47053]
[1744190493796,75.22,77236.6931,0.0,-0.98523,1e-05,1.46709]
[1744190498801,75.23,77238.3743,0.0,-0.9852,1e-05,1.46984]
[1744190502805,75.24,77240.4263,0.0,-0.98516,1e-05,1.4728]
[1744190503806,75.24,77235.0444,0.0,-0.98523,1e-05,1.46706]
[1744190504807,75.24,77232.3191,0.0,-0.98526,1e-05,1.46425]
[1744190506809,75.25,77230.1717,0.0,-0.98529,1e-05,1.46227]
[1744190511814,75.26,77230.5779,0.0,-0.98527,1e-05,1.46366]
[1744190515820,75.27,77213.1468,0.0,-0.98548,1e-05,1.44542]
[1744190516821,75.27,77207.5145,0.0,-0.98555,1e-05,1.43953]
[1744190521826,75.28,77231.5074,0.0,-0.98523,1e-05,1.46679]
[1744190522827,75.28,77235.1206,0.0,-0.98519,1e-05,1.47094]
[1744190524829,75.29,77237.0771,0.0,-0.98516,1e-05,1.47344]
[1744190525830,75.29,77240.4826,0.0,-0.98511,1e-05,1.47736]
[1744190526831,75.29,77244.9828,0.0,-0.98505,1e-05,1.4825]
[1744190528833,75.29,77247.2573,0.0,-0.98502,1e-05,1.48533]
[1744190534839,75.3,77254.4736,0.0,-0.98492,1e-05,1.49423]
[1744190535840,75.3,77258.5313,0.0,-0.98486,1e-05,1.49888]
[1744190538843,75.31,77274.2662,0.0,-0.98465,1e-05,1.51689]
[1744190539844,75.31,77285.7951,0.0,-0.9845,1e-05,1.53001]
[1744190541846,75.31,77312.41,0.0,-0.98415,1e-05,1.56067]
[1744190542848,75.31,77320.4644,0.0,-0.98404,1e-05,1.57012]
[1744190543848,75.31,77317.9774,0.0,-0.98407,1e-05,1.56739]
[1744190544849,75.32,77314.2203,0.0,-0.98412,1e-05,1.5632]
[1744190545850,75.32,77319.6098,0.0,-0.98404,1e-05,1.56957]
[1744190546796,75.32,77319.6098,0.0,-0.98404,1e-05,1.56957]
[1744190546837,75.32,77319.6098,0.0,-0.98404,1e-05,1.56957]
[1744190546851,75.32,77319.5467,0.0,-0.98404,1e-05,1.56964]
[1744190548853,75.32,77313.9659,0.0,-0.98411,1e-05,1.56348]
[1744190549854,75.32,77311.0571,0.0,-0.98415,1e-05,1.56028]
[1744190550855,75.32,77301.5422,0.0,-0.98428,1e-05,1.54951]
[1744190552857,75.33,77296.9981,0.0,-0.98436,1e-05,1.54143]
[1744190557862,75.33,77298.6573,0.0,-0.98434,1e-05,1.54373]
[1744190558863,75.33,77301.6124,0.0,-0.9843,1e-05,1.54716]
[1744190559864,75.33,77304.0145,0.0,-0.98426,1e-05,1.54995]
[1744190561866,75.33,77307.2633,0.0,-0.98422,1e-05,1.55376]
[1744190562867,75.33,77311.4593,0.0,-0.98416,1e-05,1.55862]
[1744190565870,75.34,77315.368,0.0,-0.98411,1e-05,1.56319]
[1744190566871,75.34,77324.5845,0.0,-0.98399,1e-05,1.57386]
[1744190567872,75.34,77328.2666,0.0,-0.98394,1e-05,1.57813]
[1744190573710,75.33,77326.3903,0.0,-0.98396,1e-05,1.57595]
[1744190574717,75.33,77323.9093,0.0,-0.984,1e-05,1.57307]
[1744190575724,75.34,77323.9093,0.0,-0.98399,1e-05,1.57311]
[1744190576731,75.34,77310.5828,0.0,-0.98417,1e-05,1.55775]
[1744190577738,75.34,77306.4936,0.0,-0.98423,1e-05,1.55309]
[1744190578745,75.34,77301.5638,0.0,-0.98429,1e-05,1.54748]
[1744190581766,75.34,77299.6235,0.0,-0.98432,1e-05,1.54541]
[1744190584787,75.34,77296.8851,0.0,-0.98435,1e-05,1.54244]
[1744190585794,75.34,77294.6647,0.0,-0.98438,1e-05,1.53997]
[1744190590829,75.34,77290.1623,0.0,-0.98444,1e-05,1.53515]
[1744190593850,75.35,77287.3666,0.0,-0.98447,1e-05,1.53219]
[1744190594857,75.35,77281.7114,0.0,-0.98454,1e-05,1.52587]
[1744190595864,75.35,77274.6856,0.0,-0.98463,1e-05,1.51802]
[1744190600899,75.35,77274.3701,0.0,-0.98463,1e-05,1.51814]
[1744190601906,75.35,77278.0158,0.0,-0.98458,1e-05,1.52235]
[1744190602892,75.35,77278.0158,0.0,-0.98458,1e-05,1.52235]
[1744190602906,75.35,77278.0158,0.0,-0.98458,1e-05,1.52243]
[1744190603908,75.36,77285.8036,0.0,-0.98448,1e-05,1.53133]
[1744190605910,75.36,77288.1914,0.0,-0.98445,1e-05,1.53418]
[1744190610915,75.36,77286.8806,0.0,-0.98446,1e-05,1.53303]
[1744190611916,75.36,77287.138,0.0,-0.98449,1e-05,1.53015]
[1744190616921,75.37,77284.5188,0.0,-0.98452,1e-05,1.52755]
[1744190621926,75.37,77285.9357,0.0,-0.98449,1e-05,1.52955]
[1744190623934,75.37,77281.1038,0.0,-0.98456,1e-05,1.52423]
[1744190624935,75.37,77273.5308,0.0,-0.98465,1e-05,1.51578]
[1744190628939,75.38,77275.577,0.0,-0.98462,1e-05,1.51848]
[1744190629940,75.38,77283.1641,0.0,-0.98452,1e-05,1.52714]
[1744190634945,75.38,77287.5874,0.0,-0.98446,1e-05,1.53254]
[1744190635947,75.38,77289.8135,0.0,-0.98443,1e-05,1.53514]
[1744190636948,75.38,77286.5999,0.0,-0.98447,1e-05,1.53156]
[1744190641953,75.39,77287.7705,0.0,-0.98445,1e-05,1.53323]
[1744190642954,75.39,77278.6881,0.0,-0.98457,1e-05,1.52302]
[1744190643955,75.39,77268.695,0.0,-0.9847,1e-05,1.51185]
[1744190644956,75.39,77262.9871,0.0,-0.98477,1e-05,1.50553]
[1744190648960,75.39,77260.9003,0.0,-0.9848,1e-05,1.50353]
[1744190649961,75.39,77254.846,0.0,-0.98487,1e-05,1.49686]
[1744190654966,75.39,77253.6502,0.0,-0.98489,1e-05,1.49508]
[1744190658970,75.38,77250.3452,0.0,-0.98495,1e-05,1.49056]
[1744190659971,75.38,77247.3931,0.0,-0.98499,1e-05,1.48709]
[1744190660837,75.38,77247.3931,0.0,-0.98499,1e-05,1.48709]
[1744190660932,75.38,77247.3931,0.0,-0.98499,1e-05,1.48689]
[1744190661973,75.37,77249.4363,0.0,-0.98496,1e-05,1.48896]
[1744190662447,75.37,77249.4363,0.0,-0.98496,1e-05,1.48896]
[1744190664976,75.37,77244.9159,0.0,-0.98503,1e-05,1.48336]
[1744190667979,75.36,77247.1161,0.0,-0.98501,1e-05,1.48522]
[1744190672984,75.35,77243.0364,0.0,-0.9851,1e-05,1.4766]
[1744190673985,75.35,77246.6174,0.0,-0.98506,1e-05,1.48037]
[1744190676988,75.34,77243.5718,0.0,-0.9851,1e-05,1.47646]
[1744190681993,75.33,77244.0994,0.0,-0.98511,1e-05,1.47616]
[1744190682994,75.33,77242.1658,0.0,-0.98513,1e-05,1.47386]
[1744190685997,75.33,77239.0929,0.0,-0.98518,1e-05,1.46996]
[1744190691002,75.32,77238.2069,0.0,-0.9852,1e-05,1.46817]
[1744190696007,75.31,77238.405,0.0,-0.98521,1e-05,1.46758]
[1744190699011,75.3,77240.4403,0.0,-0.98519,1e-05,1.46934]
[1744190702020,75.3,77235.9444,0.0,-0.98525,1e-05,1.46391]
[1744190703022,75.3,77233.7932,0.0,-0.98528,1e-05,1.4614]
[1744190708026,75.29,77233.3368,0.0,-0.98529,1e-05,1.46016]
[1744190713031,75.28,77231.6414,0.0,-0.98532,1e-05,1.45757]
[1744190715033,75.28,77228.1367,0.0,-0.98537,1e-05,1.45346]
[1744190716043,75.28,77225.8601,0.0,-0.9854,1e-05,1.45084]
[1744190717044,75.28,77219.5002,0.0,-0.98548,1e-05,1.4438]
[1744190718045,75.28,77207.9903,0.0,-0.98562,1e-05,1.43124]
[1744190719046,75.27,77194.0047,0.0,-0.9858,1e-05,1.41613]
[1744190720047,75.27,77179.8042,0.0,-0.98597,1e-05,1.40095]
[1744190721048,75.27,77172.4179,0.0,-0.98606,1e-05,1.3931]
[1744190725052,75.27,77161.7018,0.0,-0.98619,1e-05,1.38171]
[1744190726053,75.27,77158.19,0.0,-0.98623,1e-05,1.37802]
[1744190731058,75.27,77156.2209,0.0,-0.98629,1e-05,1.37292]
[1744190731904,75.27,77156.2209,0.0,-0.98629,1e-05,1.37292]
[1744190731987,75.27,77156.2209,0.0,-0.98629,1e-05,1.37292]
[1744190732006,75.27,77156.2209,0.0,-0.98629,1e-05,1.37292]
[1744190737857,75.27,77154.4469,0.0,-0.98631,1e-05,1.37109]
[1744190740068,75.27,77152.4062,0.0,-0.98633,1e-05,1.36898]
[1744190741885,75.27,77154.5841,0.0,-0.9863,1e-05,1.37127]
[1744190746920,75.27,77160.6167,0.0,-0.98623,1e-05,1.37758]
[1744190747927,75.27,77163.1179,0.0,-0.9862,1e-05,1.38019]
[1744190748934,75.27,77165.214,0.0,-0.98618,1e-05,1.38238]
[1744190752962,75.27,77169.5936,0.0,-0.98613,1e-05,1.38691]
[1744190753969,75.27,77171.9393,0.0,-0.9861,1e-05,1.38936]
[1744190756990,75.27,77168.0267,0.0,-0.98615,1e-05,1.38518]
[1744190762028,75.27,77168.185,0.0,-0.98615,1e-05,1.38525]
[1744190765049,75.27,77171.1619,0.0,-0.98611,1e-05,1.38831]
[1744190766056,75.27,77175.7664,0.0,-0.98606,1e-05,1.39314]
[1744190767063,75.27,77178.8222,0.0,-0.98602,1e-05,1.39633]
[1744190770084,75.27,77180.9276,0.0,-0.98599,1e-05,1.39844]
[1744190772098,75.27,77183.0984,0.0,-0.98597,1e-05,1.40064]
[1744190773102,75.26,77193.5576,0.0,-0.98584,1e-05,1.41171]
[1744190774103,75.26,77190.7612,0.0,-0.98588,1e-05,1.40867]
[1744190775491,75.26,77191.1367,0.0,-0.98587,1e-05,1.40901]
[1744190776105,75.26,77187.7217,0.0,-0.98592,1e-05,1.40532]
[1744190777106,75.26,77182.5141,0.0,-0.98598,1e-05,1.39974]
[1744190780109,75.26,77187.2847,0.0,-0.98592,1e-05,1.40467]
[1744190780236,75.26,77187.2847,0.0,-0.98592,1e-05,1.40467]
[1744190781110,75.26,77190.9412,0.0,-0.98588,1e-05,1.40851]
[1744190782111,75.26,77196.4384,0.0,-0.98581,1e-05,1.41431]
[1744190783112,75.26,77199.7047,0.0,-0.98577,1e-05,1.41774]
[1744190783840,75.26,77199.7047,0.0,-0.98577,1e-05,1.41774]
[1744190785114,75.26,77203.1397,0.0,-0.98573,1e-05,1.42127]
[1744190786115,75.26,77208.4638,0.0,-0.98567,1e-05,1.4269]
[1744190787116,75.26,77212.9767,0.0,-0.98561,1e-05,1.43167]
[1744190791120,75.25,77212.5305,0.0,-0.98565,1e-05,1.42771]
[1744190795124,75.25,77215.6172,0.0,-0.98562,1e-05,1.43067]
[1744190796125,75.25,77217.7557,0.0,-0.9856,1e-05,1.43288]
[1744190798127,75.24,77215.5913,0.0,-0.98562,1e-05,1.43035]
[1744190803132,75.24,77215.2201,0.0,-0.98563,1e-05,1.42948]
[1744190805134,75.24,77218.2322,0.0,-0.9856,1e-05,1.43254]
[1744190806315,75.24,77217.2632,0.0,-0.98561,1e-05,1.4314]
[1744190807136,75.23,77216.8715,0.0,-0.98562,1e-05,1.43088]
[1744190808137,75.23,77213.8777,0.0,-0.98566,1e-05,1.42756]
[1744190813142,75.23,77211.5267,0.0,-0.98569,1e-05,1.4246]
[1744190818147,75.22,77211.1231,0.0,-0.9857,1e-05,1.42374]
[1744190821150,75.22,77209.003,0.0,-0.98573,1e-05,1.42122]
[1744190823152,75.22,77207.0706,0.0,-0.98575,1e-05,1.419]
[1744190824153,75.22,77204.1189,0.0,-0.98579,1e-05,1.41576]
[1744190825154,75.22,77199.3808,0.0,-0.98585,1e-05,1.41063]
[1744190826155,75.22,77195.5541,0.0,-0.9859,1e-05,1.4065]
[1744190827156,75.22,77191.4884,0.0,-0.98595,1e-05,1.40212]
[1744190832161,75.22,77193.3954,0.0,-0.98593,1e-05,1.40391]
[1744190837166,75.21,77189.4739,0.0,-0.98598,1e-05,1.39951]
[1744190840169,75.21,77195.6273,0.0,-0.9859,1e-05,1.40592]
[1744190842171,75.21,77200.8774,0.0,-0.98584,1e-05,1.41141]
[1744190843172,75.21,77203.9049,0.0,-0.98581,1e-05,1.41458]
[1744190848177,75.21,77200.9518,0.0,-0.98585,1e-05,1.4111]
[1744190849178,75.2,77203.4262,0.0,-0.98582,1e-05,1.41368]
[1744190851180,75.2,77206.7221,0.0,-0.98581,1e-05,1.414]
[1744190852181,75.2,77209.6363,0.0,-0.98577,1e-05,1.41705]
[1744190855184,75.2,77211.5622,0.0,-0.98575,1e-05,1.4189]
[1744190857186,75.2,77214.4916,0.0,-0.98572,1e-05,1.42189]
[1744190862191,75.19,77222.6332,0.0,-0.98562,1e-05,1.43026]
[1744190864193,75.19,77226.4748,0.0,-0.98558,1e-05,1.43422]
[1744190868197,75.19,77230.7073,0.0,-0.98553,1e-05,1.43841]
[1744190869198,75.19,77235.1364,0.0,-0.98547,1e-05,1.44311]
[1744190869339,75.19,77235.1364,0.0,-0.98547,1e-05,1.44311]
[1744190869417,75.19,77235.1364,0.0,-0.98547,1e-05,1.44311]
[1744190870199,75.19,77242.6427,0.0,-0.98538,1e-05,1.45116]
[1744190873202,75.18,77244.5857,0.0,-0.98536,1e-05,1.45289]
[1744190876205,75.18,77247.2369,0.0,-0.98533,1e-05,1.45539]
[1744190878207,75.17,77253.7907,0.0,-0.98525,1e-05,1.4623]
[1744190879208,75.17,77259.7724,0.0,-0.98518,1e-05,1.46873]
[1744190881210,75.17,77262.968,0.0,-0.98514,1e-05,1.47194]
[1744190884213,75.16,77285.2055,0.0,-0.98486,1e-05,1.49612]
[1744190885214,75.16,77295.4135,0.0,-0.98473,1e-05,1.50735]
[1744190886217,75.16,77297.4286,0.0,-0.98471,1e-05,1.50939]
[1744190887217,75.16,77295.2671,0.0,-0.98474,1e-05,1.50673]
[1744190887960,75.16,77295.2671,0.0,-0.98474,1e-05,1.50673]
[1744190888122,75.16,77295.2671,0.0,-0.98474,1e-05,1.50673]
[1744190888157,75.15,77295.2671,0.0,-0.98474,1e-05,1.50652]
[1744190889219,75.15,77288.9698,0.0,-0.98483,1e-05,1.49923]
[1744190893491,75.14,77287.9559,0.0,-0.98485,1e-05,1.49725]
[1744190894224,75.14,77284.5067,0.0,-0.9849,1e-05,1.49319]
[1744190895225,75.14,77282.4667,0.0,-0.98493,1e-05,1.49071]
[1744190896226,75.14,77280.2311,0.0,-0.98496,1e-05,1.48802]
[1744190899229,75.13,77272.0862,0.0,-0.98507,1e-05,1.47841]
[1744190900230,75.13,77265.3903,0.0,-0.98516,1e-05,1.47083]
[1744190901231,75.13,77261.8703,0.0,-0.9852,1e-05,1.46679]
[1744190902232,75.13,77256.2513,0.0,-0.98527,1e-05,1.46046]
[1744190905033,75.12,77251.6612,0.0,-0.98534,1e-05,1.45502]
[1744190906040,75.12,77246.9439,0.0,-0.9854,1e-05,1.44973]
[1744190907836,75.11,77246.882,0.0,-0.98541,1e-05,1.44841]
[1744190909061,75.11,77246.882,0.0,-0.98541,1e-05,1.44841]
[1744190909086,75.09,77246.882,0.0,-0.98543,1e-05,1.44707]
[1744190910071,75.09,77239.1997,0.0,-0.98553,1e-05,1.4386]
[1744190911078,75.09,77234.2678,0.0,-0.98562,1e-05,1.43005]
[1744190913092,75.09,77237.5157,0.0,-0.98558,1e-05,1.43337]
[1744190918256,75.08,77228.0658,0.0,-0.9857,1e-05,1.4227]
[1744190920141,75.08,77222.316,0.0,-0.98578,1e-05,1.41639]
[1744190921148,75.08,77218.1955,0.0,-0.98583,1e-05,1.41191]
[1744190923162,75.08,77220.949,0.0,-0.9858,1e-05,1.41473]
[1744190924169,75.08,77223.5498,0.0,-0.98576,1e-05,1.41745]
[1744190925176,75.08,77226.6198,0.0,-0.98573,1e-05,1.42067]
[1744190930211,75.07,77225.5568,0.0,-0.98574,1e-05,1.41917]
[1744190931218,75.07,77220.1077,0.0,-0.98581,1e-05,1.41326]
[1744190932225,75.07,77216.3629,0.0,-0.98586,1e-05,1.4092]
[1744190935304,75.07,77215.6168,0.0,-0.98587,1e-05,1.40829]
[1744190938268,75.07,77213.3649,0.0,-0.9859,1e-05,1.40569]
[1744190940278,75.07,77206.3349,0.0,-0.98599,1e-05,1.39812]
[1744190945283,75.07,77206.6283,0.0,-0.98598,1e-05,1.39827]
[1744190946919,75.07,77205.2257,0.0,-0.986,1e-05,1.39674]
[1744190947285,75.07,77206.2951,0.0,-0.98599,1e-05,1.39785]
[1744190952290,75.06,77207.0751,0.0,-0.98598,1e-05,1.39851]
[1744190956295,75.06,77197.8216,0.0,-0.98609,1e-05,1.38857]
[1744190957295,75.06,77187.3516,0.0,-0.98622,1e-05,1.37753]
[1744190959297,75.06,77190.3866,0.0,-0.98618,1e-05,1.38072]
[1744190960298,75.06,77196.2144,0.0,-0.98611,1e-05,1.38685]
[1744190962300,75.06,77198.6988,0.0,-0.98608,1e-05,1.38944]
[1744190966304,75.06,77203.7065,0.0,-0.98603,1e-05,1.39466]
[1744190970308,75.06,77198.3057,0.0,-0.98609,1e-05,1.38883]
[1744190971309,75.06,77187.4722,0.0,-0.98625,1e-05,1.37438]
[1744190974312,75.06,77185.292,0.0,-0.98628,1e-05,1.37212]
[1744190979317,75.06,77186.1348,0.0,-0.98627,1e-05,1.37305]
[1744190982321,75.06,77188.935,0.0,-0.98623,1e-05,1.376]
[1744190987325,75.06,77190.3402,0.0,-0.98622,1e-05,1.3775]
[1744190989327,75.06,77193.8436,0.0,-0.98617,1e-05,1.38118]
[1744190992330,75.06,77197.5321,0.0,-0.98613,1e-05,1.38504]
[1744190997335,75.06,77198.8598,0.0,-0.98611,1e-05,1.38638]
[1744191000338,75.06,77202.5823,0.0,-0.98607,1e-05,1.39027]
[1744191004342,75.06,77205.6744,0.0,-0.98603,1e-05,1.39345]
[1744191005343,75.06,77202.477,0.0,-0.98607,1e-05,1.39004]
[1744191006344,75.06,77199.6364,0.0,-0.98611,1e-05,1.38702]
[1744191008346,75.06,77202.0923,0.0,-0.98608,1e-05,1.38958]
[1744191009347,75.06,77199.7166,0.0,-0.98611,1e-05,1.38705]
[1744191010348,75.06,77192.6808,0.0,-0.98619,1e-05,1.37962]
[1744191011349,75.06,77188.4561,0.0,-0.98624,1e-05,1.37519]
[1744191016354,75.06,77191.8311,0.0,-0.9862,1e-05,1.37876]
[1744191017355,75.06,77194.567,0.0,-0.98617,1e-05,1.38163]
[1744191018356,75.06,77197.8222,0.0,-0.98613,1e-05,1.38505]
[1744191023361,75.06,77199.6427,0.0,-0.98611,1e-05,1.38691]
[1744191026364,75.06,77202.6135,0.0,-0.98607,1e-05,1.39]
[1744191030368,75.05,77212.7755,0.0,-0.98595,1e-05,1.40069]
[1744191031369,75.05,77223.7474,0.0,-0.98585,1e-05,1.40928]
[1744191032370,75.05,77230.2358,0.0,-0.98577,1e-05,1.41618]
[1744191033371,75.05,77232.1591,0.0,-0.98575,1e-05,1.41818]
[1744191034372,75.05,77229.1136,0.0,-0.98578,1e-05,1.41484]
[1744191038376,75.05,77224.3474,0.0,-0.98585,1e-05,1.40949]
[1744191040378,75.05,77226.8775,0.0,-0.98582,1e-05,1.41209]
[1744191040470,75.05,77226.8775,0.0,-0.98582,1e-05,1.41209]
[1744191040651,75.05,77226.8775,0.0,-0.98582,1e-05,1.41209]
[1744191041379,75.05,77232.1352,0.0,-0.98575,1e-05,1.41767]
[1744191043381,75.05,77234.4533,0.0,-0.98572,1e-05,1.42003]
[1744191045384,75.04,77232.293,0.0,-0.98575,1e-05,1.41756]
[1744191046384,75.04,77234.582,0.0,-0.98573,1e-05,1.41995]
[1744191051389,75.04,77233.1166,0.0,-0.98575,1e-05,1.41802]
[1744191056394,75.04,77231.7882,0.0,-0.98577,1e-05,1.41626]
[1744191060398,75.03,77235.9777,0.0,-0.98572,1e-05,1.4205]
[1744191062400,75.03,77240.0107,0.0,-0.98567,1e-05,1.4247]
[1744191063401,75.03,77237.4462,0.0,-0.9857,1e-05,1.42186]
[1744191064402,75.03,77232.1021,0.0,-0.98577,1e-05,1.41604]
[1744191066404,75.03,77229.9517,0.0,-0.9858,1e-05,1.4136]
[1744191068406,75.03,77227.6185,0.0,-0.98583,1e-05,1.41098]
[1744191069407,75.03,77221.4109,0.0,-0.9859,1e-05,1.4043]
[1744191070408,75.03,77214.9933,0.0,-0.98598,1e-05,1.39742]
[1744191072410,75.03,77207.1861,0.0,-0.98608,1e-05,1.38909]
[1744191074223,75.03,77203.4556,0.0,-0.98612,1e-05,1.38512]
[1744191079259,75.03,77201.73,0.0,-0.98615,1e-05,1.38326]
[1744191080266,75.03,77196.3967,0.0,-0.98621,1e-05,1.37765]
[1744191081273,75.03,77192.0506,0.0,-0.98626,1e-05,1.37309]
[1744191085301,75.03,77196.6454,0.0,-0.98621,1e-05,1.37794]
[1744191086308,75.03,77198.8364,0.0,-0.98618,1e-05,1.38024]
[1744191086618,75.03,77198.8364,0.0,-0.98618,1e-05,1.38024]
[1744191086816,75.03,77198.8364,0.0,-0.98618,1e-05,1.38024]
[1744191087425,75.03,77202.6615,0.0,-0.98613,1e-05,1.38427]
[1744191088322,75.03,77202.6615,0.0,-0.98613,1e-05,1.38424]
[1744191089329,75.03,77210.7462,0.0,-0.98604,1e-05,1.39277]
[1744191090336,75.02,77215.8629,0.0,-0.98598,1e-05,1.39817]
[1744191091343,75.02,77219.8764,0.0,-0.98596,1e-05,1.39933]
[1744191092350,75.02,77221.9363,0.0,-0.98593,1e-05,1.40148]
[1744191093357,75.02,77224.6473,0.0,-0.9859,1e-05,1.40433]
[1744191096378,75.02,77227.9727,0.0,-0.98586,1e-05,1.40774]
[1744191097385,75.02,77231.7794,0.0,-0.98581,1e-05,1.41176]
[1744191100406,75.02,77225.5133,0.0,-0.98589,1e-05,1.40491]
[1744191101413,75.02,77223.3833,0.0,-0.98592,1e-05,1.40259]
[1744191106444,75.02,77222.8567,0.0,-0.98593,1e-05,1.40183]
[1744191111449,75.01,77223.6935,0.0,-0.98592,1e-05,1.40252]
[1744191116454,75.01,77226.7175,0.0,-0.98589,1e-05,1.40554]
[1744191118456,75.01,77223.7129,0.0,-0.98592,1e-05,1.40224]
[1744191121096,75.01,77225.5214,0.0,-0.9859,1e-05,1.40409]
[1744191121459,75.01,77221.7725,0.0,-0.98595,1e-05,1.40005]
[1744191123461,75.01,77219.1034,0.0,-0.98598,1e-05,1.39714]
[1744191128466,75.01,77219.6148,0.0,-0.98598,1e-05,1.39753]
[1744191130468,75.01,77217.0328,0.0,-0.98601,1e-05,1.39472]
[1744191134472,75.01,77213.9006,0.0,-0.98605,1e-05,1.39129]
[1744191137475,75.01,77189.5958,0.0,-0.98634,1e-05,1.36569]
[1744191138476,75.01,77186.6667,0.0,-0.98638,1e-05,1.36266]
[1744191139477,75.01,77190.0101,0.0,-0.98634,1e-05,1.36617]
[1744191140478,75.01,77197.1306,0.0,-0.98625,1e-05,1.37364]
[1744191142480,75.01,77201.674,0.0,-0.9862,1e-05,1.37843]
[1744191147485,75.01,77200.1215,0.0,-0.98621,1e-05,1.3768]
[1744191151489,75.01,77201.2992,0.0,-0.98623,1e-05,1.37501]
[1744191152490,75.01,77205.3782,0.0,-0.98618,1e-05,1.37931]
[1744191153491,75.01,77208.7175,0.0,-0.98614,1e-05,1.38282]
[1744191156496,75.01,77203.6532,0.0,-0.9862,1e-05,1.37747]
[1744191157497,75.01,77199.8705,0.0,-0.98625,1e-05,1.3735]
[1744191158501,75.01,77197.3749,0.0,-0.98628,1e-05,1.37089]
[1744191161504,75.01,77191.9619,0.0,-0.98634,1e-05,1.36527]
[1744191162505,75.01,77188.0158,0.0,-0.98639,1e-05,1.36118]
[1744191164509,75.01,77174.5635,0.0,-0.98654,1e-05,1.3473]
[1744191165510,75.01,77171.0941,0.0,-0.98659,1e-05,1.34377]
[1744191167512,75.01,77164.2702,0.0,-0.98666,1e-05,1.33687]
[1744191170515,75.01,77160.6446,0.0,-0.9867,1e-05,1.33336]
[1744191174519,75.02,77162.7288,0.0,-0.98668,1e-05,1.3358]
[1744191179524,75.02,77160.2863,0.0,-0.9867,1e-05,1.33365]
[1744191181526,75.02,77158.0784,0.0,-0.98672,1e-05,1.33154]
[1744191184529,75.02,77160.0763,0.0,-0.9867,1e-05,1.33382]
[1744191188533,75.03,77151.9526,0.0,-0.98679,1e-05,1.32582]
[1744191189287,75.03,77151.9526,0.0,-0.98679,1e-05,1.32582]
[1744191189369,75.03,77151.9526,0.0,-0.98679,1e-05,1.32582]
[1744191189462,75.03,77151.9526,0.0,-0.98679,1e-05,1.32591]
[1744191191536,75.03,77154.6236,0.0,-0.98675,1e-05,1.32882]
[1744191193538,75.03,77160.3342,0.0,-0.98669,1e-05,1.33482]
[1744191195540,75.03,77167.9046,0.0,-0.9866,1e-05,1.34275]
[1744191196541,75.04,77173.0742,0.0,-0.98653,1e-05,1.34814]
[1744191198543,75.04,77177.5318,0.0,-0.98648,1e-05,1.35285]
[1744191200545,75.04,77172.2611,0.0,-0.98654,1e-05,1.34749]
[1744191205550,75.04,77171.4505,0.0,-0.98655,1e-05,1.34691]
[1744191206551,75.04,77168.3381,0.0,-0.98658,1e-05,1.34375]
[1744191207552,75.04,77165.594,0.0,-0.98662,1e-05,1.34098]
[1744191211556,75.04,77165.2517,0.0,-0.98665,1e-05,1.3379]
[1744191215560,75.05,77163.058,0.0,-0.98667,1e-05,1.33592]
[1744191221566,75.05,77153.7528,0.0,-0.98677,1e-05,1.32682]
[1744191222567,75.05,77144.2977,0.0,-0.98688,1e-05,1.31729]
[1744191224569,75.06,77142.0133,0.0,-0.9869,1e-05,1.31518]
[1744191226571,75.06,77144.614,0.0,-0.98687,1e-05,1.31802]
[1744191227572,75.06,77147.0407,0.0,-0.98684,1e-05,1.32059]
[1744191230575,75.06,77143.7556,0.0,-0.98688,1e-05,1.31754]
[1744191231576,75.06,77141.3508,0.0,-0.9869,1e-05,1.3152]
[1744191233578,75.07,77143.3413,0.0,-0.98688,1e-05,1.31743]
[1744191236581,75.07,77148.1192,0.0,-0.98682,1e-05,1.32258]
[1744191238292,75.07,77147.0492,0.0,-0.98683,1e-05,1.32158]
[1744191242587,75.08,77155.4106,0.0,-0.98673,1e-05,1.33057]
[1744191244416,75.08,77161.3946,0.0,-0.98666,1e-05,1.33683]
[1744191245590,75.08,77167.09,0.0,-0.98659,1e-05,1.34276]
[1744191247437,75.08,77163.6069,0.0,-0.98663,1e-05,1.3393]
[1744191248444,75.08,77160.1124,0.0,-0.98667,1e-05,1.33578]
[1744191250458,75.08,77156.012,0.0,-0.98672,1e-05,1.33173]
[1744191251465,75.08,77153.7914,0.0,-0.98674,1e-05,1.32954]
[1744191254487,75.09,77150.6873,0.0,-0.98677,1e-05,1.32661]
[1744191258440,75.09,77150.9951,0.0,-0.98677,1e-05,1.32719]
[1744191259522,75.09,77148.5318,0.0,-0.98679,1e-05,1.32485]
[1744191264557,75.1,77152.6378,0.0,-0.98674,1e-05,1.32946]
[1744191265564,75.1,77155.2279,0.0,-0.98671,1e-05,1.33219]
[1744191266571,75.1,77157.6063,0.0,-0.98668,1e-05,1.3347]
[1744191267578,75.1,77159.5344,0.0,-0.98666,1e-05,1.33675]
[1744191269309,75.1,77158.0775,0.0,-0.98667,1e-05,1.33532]
[1744191271606,75.1,77158.5512,0.0,-0.9867,1e-05,1.33304]
[1744191272613,75.1,77156.645,0.0,-0.98672,1e-05,1.33116]
[1744191276622,75.1,77159.1104,0.0,-0.98668,1e-05,1.33399]
[1744191281627,75.11,77157.3976,0.0,-0.9867,1e-05,1.33261]
[1744191284630,75.11,77155.3629,0.0,-0.98672,1e-05,1.33075]
[1744191289635,75.12,77156.2511,0.0,-0.98671,1e-05,1.33204]
[1744191292638,75.12,77152.4932,0.0,-0.98675,1e-05,1.32843]
[1744191293639,75.12,77149.2908,0.0,-0.98678,1e-05,1.32524]
[1744191294640,75.12,77144.8273,0.0,-0.98683,1e-05,1.32079]
[1744191296642,75.12,77141.4118,0.0,-0.98687,1e-05,1.31751]
[1744191297643,75.12,77138.3615,0.0,-0.9869,1e-05,1.31452]
[1744191302648,75.13,77139.7686,0.0,-0.98688,1e-05,1.31645]
[1744191304650,75.13,77136.83,0.0,-0.98691,1e-05,1.31368]
[1744191306652,75.13,77132.3844,0.0,-0.98696,1e-05,1.3094]
[1744191309655,75.14,77134.6021,0.0,-0.98693,1e-05,1.31198]
[1744191312658,75.14,77136.9688,0.0,-0.9869,1e-05,1.31469]
[1744191317663,75.15,77136.7143,0.0,-0.9869,1e-05,1.31496]
[1744191322668,75.15,77136.568,0.0,-0.9869,1e-05,1.31532]
[1744191324670,75.16,77144.1951,0.0,-0.98681,1e-05,1.32327]
[1744191325671,75.16,77146.3186,0.0,-0.98678,1e-05,1.32552]
[1744191330676,75.16,77146.9983,0.0,-0.98677,1e-05,1.32662]
[1744191331677,75.16,77147.7628,0.0,-0.98679,1e-05,1.32452]
[1744191334680,75.17,77150.2793,0.0,-0.98675,1e-05,1.32735]
[1744191335681,75.17,77158.4846,0.0,-0.98666,1e-05,1.33582]
[1744191336682,75.17,77161.4253,0.0,-0.98662,1e-05,1.3389]
[1744191337683,75.17,77165.8485,0.0,-0.98657,1e-05,1.34351]
[1744191338684,75.17,77168.47,0.0,-0.98654,1e-05,1.34627]
[1744191343689,75.17,77168.2993,0.0,-0.98654,1e-05,1.34634]
[1744191344690,75.17,77166.1659,0.0,-0.98656,1e-05,1.34419]
[1744191347693,75.17,77164.0488,0.0,-0.98658,1e-05,1.34217]
[1744191348694,75.17,77161.2661,0.0,-0.98662,1e-05,1.33937]
[1744191353699,75.18,77160.9851,0.0,-0.98662,1e-05,1.33939]
[1744191355701,75.18,77154.7097,0.0,-0.98669,1e-05,1.33308]
[1744191358704,75.18,77158.5844,0.0,-0.98664,1e-05,1.33727]
[1744191360706,75.18,77155.0286,0.0,-0.98668,1e-05,1.33375]
[1744191361707,75.18,77152.0156,0.0,-0.98671,1e-05,1.33074]
[1744191365711,75.19,77149.3948,0.0,-0.98674,1e-05,1.32836]
[1744191366712,75.19,77147.0277,0.0,-0.98677,1e-05,1.32603]
[1744191368714,75.19,77149.7244,0.0,-0.98673,1e-05,1.32894]
[1744191371717,75.19,77152.3046,0.0,-0.9867,1e-05,1.33181]
[1744191373719,75.19,77154.5937,0.0,-0.98667,1e-05,1.33429]
[1744191377723,75.2,77174.5997,0.0,-0.98644,1e-05,1.35515]
[1744191378724,75.2,77179.3645,0.0,-0.98638,1e-05,1.36013]
[1744191379725,75.2,77181.9115,0.0,-0.98635,1e-05,1.36281]
[1744191384730,75.2,77177.0879,0.0,-0.98641,1e-05,1.35789]
[1744191385731,75.2,77173.2266,0.0,-0.98645,1e-05,1.35392]
[1744191388734,75.2,77170.8189,0.0,-0.98648,1e-05,1.35154]
[1744191391737,75.2,77172.7915,0.0,-0.98648,1e-05,1.35069]
[1744191396742,75.2,77171.8908,0.0,-0.98649,1e-05,1.34998]
[1744191399745,75.21,77175.8184,0.0,-0.98644,1e-05,1.35417]
[1744191400746,75.21,77183.9228,0.0,-0.98635,1e-05,1.36262]
[1744191401747,75.21,77189.6649,0.0,-0.98628,1e-05,1.36863]
[1744191402748,75.21,77193.7221,0.0,-0.98623,1e-05,1.37288]
[1744191404470,75.21,77193.7221,0.0,-0.98623,1e-05,1.37288]
[1744191404750,75.21,77202.1784,0.0,-0.98613,1e-05,1.38176]
[1744191406556,75.21,77200.9584,0.0,-0.98614,1e-05,1.38046]
[1744191407563,75.21,77194.9774,0.0,-0.98621,1e-05,1.37418]
[1744191409577,75.21,77192.6606,0.0,-0.98624,1e-05,1.37176]
[1744191410652,75.21,77192.6606,0.0,-0.98624,1e-05,1.37176]
[1744191415619,75.21,77196.8511,0.0,-0.98619,1e-05,1.37617]
[1744191417633,75.21,77199.4052,0.0,-0.98616,1e-05,1.37885]
[1744191421661,75.21,77197.2103,0.0,-0.98619,1e-05,1.37652]
[1744191423675,75.21,77195.188,0.0,-0.98621,1e-05,1.37441]
[1744191426696,75.21,77197.256,0.0,-0.98619,1e-05,1.37658]
[1744191427703,75.21,77195.0474,0.0,-0.98621,1e-05,1.37426]
[1744191432738,75.21,77199.6308,0.0,-0.98616,1e-05,1.37907]
[1744191433745,75.2,77203.0173,0.0,-0.98612,1e-05,1.38261]
[1744191434752,75.2,77208.7152,0.0,-0.98605,1e-05,1.38861]
[1744191436766,75.2,77210.7799,0.0,-0.98602,1e-05,1.39074]
[1744191440786,75.2,77206.8841,0.0,-0.98607,1e-05,1.38651]
[1744191442788,75.2,77199.8037,0.0,-0.98616,1e-05,1.37902]
[1744191443789,75.2,77193.0114,0.0,-0.98624,1e-05,1.37189]
[1744191444790,75.2,77188.9315,0.0,-0.98629,1e-05,1.36763]
[1744191448794,75.2,77185.0567,0.0,-0.98633,1e-05,1.36365]
[1744191450796,75.2,77180.9377,0.0,-0.98638,1e-05,1.35941]
[1744191452798,75.2,77174.0293,0.0,-0.98649,1e-05,1.3493]
[1744191453799,75.21,77171.2995,0.0,-0.98652,1e-05,1.34653]
[1744191454800,75.21,77166.8815,0.0,-0.98658,1e-05,1.34203]
[1744191455801,75.21,77160.7652,0.0,-0.98665,1e-05,1.3358]
[1744191456802,75.21,77158.1901,0.0,-0.98668,1e-05,1.33323]
[1744191459435,75.21,77158.15,0.0,-0.98667,1e-05,1.33333]
[1744191459805,75.21,77156.6922,0.0,-0.98669,1e-05,1.33191]
[1744191460806,75.21,77158.9223,0.0,-0.98666,1e-05,1.33426]
[1744191464810,75.21,77156.9599,0.0,-0.98668,1e-05,1.33252]
[1744191465811,75.21,77153.2191,0.0,-0.98673,1e-05,1.32877]
[1744191466812,75.22,77149.0432,0.0,-0.98677,1e-05,1.32459]
[1744191471817,75.22,77149.1889,0.0,-0.98677,1e-05,1.32517]
[1744191476822,75.23,77139.627,0.0,-0.98687,1e-05,1.31588]
[1744191477823,75.23,77131.3877,0.0,-0.98697,1e-05,1.30765]
[1744191479825,75.23,77129.3132,0.0,-0.98699,1e-05,1.30579]
[1744191484584,75.23,77127.8137,0.0,-0.987,1e-05,1.30475]
[1744191484595,75.23,77127.8137,0.0,-0.987,1e-05,1.30475]
[1744191484685,75.24,77127.8137,0.0,-0.987,1e-05,1.30487]
[1744191485831,75.24,77123.8923,0.0,-0.98704,1e-05,1.30104]
[1744191486832,75.24,77127.8337,0.0,-0.98699,1e-05,1.30513]
[1744191487833,75.24,77130.8201,0.0,-0.98696,1e-05,1.30825]
[1744191488834,75.24,77136.6283,0.0,-0.98689,1e-05,1.31423]
[1744191490836,75.24,77139.6861,0.0,-0.98685,1e-05,1.31752]
[1744191491837,75.24,77143.0529,0.0,-0.98681,1e-05,1.32104]
[1744191492838,75.25,77145.0425,0.0,-0.98679,1e-05,1.32315]
[1744191497843,75.25,77144.0529,0.0,-0.9868,1e-05,1.32257]
[1744191499845,75.25,77149.9155,0.0,-0.98673,1e-05,1.32871]
[1744191504850,75.26,77150.1435,0.0,-0.98672,1e-05,1.32933]
[1744191509855,75.26,77151.7125,0.0,-0.9867,1e-05,1.33131]
[1744191511857,75.26,77154.2962,0.0,-0.98669,1e-05,1.33111]
[1744191515861,75.27,77151.9973,0.0,-0.98672,1e-05,1.32905]
[1744191516862,75.27,77148.6554,0.0,-0.98675,1e-05,1.32572]
[1744191517863,75.27,77144.9583,0.0,-0.9868,1e-05,1.32204]
[1744191519865,75.27,77140.8095,0.0,-0.98684,1e-05,1.318]
[1744191523869,75.27,77143.1654,0.0,-0.98681,1e-05,1.32076]
[1744191524870,75.27,77145.9584,0.0,-0.98678,1e-05,1.32369]
[1744191529876,75.28,77145.1064,0.0,-0.98678,1e-05,1.32325]
[1744191534881,75.28,77143.0579,0.0,-0.9868,1e-05,1.3216]
[1744191538885,75.29,77141.0109,0.0,-0.98682,1e-05,1.31987]
[1744191540887,75.29,77143.0545,0.0,-0.9868,1e-05,1.32212]
[1744191543890,75.29,77148.0913,0.0,-0.98673,1e-05,1.3275]
[1744191546893,75.3,77145.8042,0.0,-0.98676,1e-05,1.3254]
[1744191547894,75.3,77141.2783,0.0,-0.98681,1e-05,1.32088]
[1744191548895,75.3,77135.8955,0.0,-0.98687,1e-05,1.31552]
[1744191552899,75.3,77132.1955,0.0,-0.98691,1e-05,1.31217]
[1744191554901,75.31,77129.3512,0.0,-0.98694,1e-05,1.3095]
[1744191555902,75.31,77127.3496,0.0,-0.98696,1e-05,1.3076]
[1744191560907,75.31,77125.1735,0.0,-0.98698,1e-05,1.30595]
[1744191562909,75.32,77123.2515,0.0,-0.987,1e-05,1.30425]
[1744191566913,75.32,77121.1657,0.0,-0.98702,1e-05,1.30262]
[1744191567914,75.32,77123.8514,0.0,-0.98698,1e-05,1.30544]
[1744191569916,75.32,77126.1197,0.0,-0.98696,1e-05,1.30795]
[1744191571401,75.33,77126.3296,0.0,-0.98695,1e-05,1.30827]
[1744191571708,75.33,77126.3296,0.0,-0.98698,1e-05,1.30532]
[1744191573920,75.33,77137.1255,0.0,-0.98685,1e-05,1.31655]
[1744191574729,75.33,77137.1255,0.0,-0.98685,1e-05,1.31663]
[1744191575736,75.33,77144.5187,0.0,-0.98677,1e-05,1.32422]
[1744191576743,75.33,77146.6072,0.0,-0.98674,1e-05,1.32643]
[1744191578757,75.33,77149.2385,0.0,-0.98671,1e-05,1.32926]
[1744191580957,75.34,77150.5722,0.0,-0.98669,1e-05,1.33077]
[1744191581778,75.34,77150.5722,0.0,-0.98669,1e-05,1.33084]
[1744191586813,75.34,77150.6295,0.0,-0.98669,1e-05,1.33124]
[1744191591848,75.34,77144.9578,0.0,-0.98675,1e-05,1.32583]
[1744191592855,75.35,77143.0158,0.0,-0.98677,1e-05,1.32394]
[1744191593862,75.35,77137.3968,0.0,-0.98683,1e-05,1.31832]
[1744191594869,75.35,77134.7174,0.0,-0.98686,1e-05,1.3157]
[1744191596883,75.35,77132.4921,0.0,-0.98689,1e-05,1.31365]
[1744191597080,75.35,77132.4921,0.0,-0.98689,1e-05,1.31365]
[1744191600911,75.35,77135.9039,0.0,-0.98684,1e-05,1.31748]
[1744191601918,75.35,77144.6243,0.0,-0.98674,1e-05,1.32641]
[1744191602925,75.36,77149.9716,0.0,-0.98668,1e-05,1.33194]
[1744191604947,75.36,77153.8663,0.0,-0.98663,1e-05,1.33599]
[1744191605952,75.36,77163.0876,0.0,-0.98652,1e-05,1.34552]
[1744191607954,75.36,77160.4755,0.0,-0.98655,1e-05,1.34292]
[1744191608955,75.36,77153.7066,0.0,-0.98663,1e-05,1.33603]
[1744191611958,75.36,77156.9455,0.0,-0.98659,1e-05,1.33953]
[1744191612959,75.36,77162.753,0.0,-0.98652,1e-05,1.34555]
[1744191614961,75.36,77167.0059,0.0,-0.98647,1e-05,1.35002]
[1744191617964,75.36,77165.0361,0.0,-0.98649,1e-05,1.34811]
[1744191618965,75.36,77162.0517,0.0,-0.98653,1e-05,1.34507]
[1744191620216,75.36,77161.0382,0.0,-0.98654,1e-05,1.34408]
[1744191621061,75.37,77165.8235,0.0,-0.98648,1e-05,1.34909]
[1744191622969,75.37,77169.3551,0.0,-0.98644,1e-05,1.35278]
[1744191623970,75.37,77167.1895,0.0,-0.98646,1e-05,1.35057]
[1744191626096,75.37,77162.3875,0.0,-0.98652,1e-05,1.34575]
[1744191627103,75.37,77159.8135,0.0,-0.98655,1e-05,1.34314]
[1744191630131,75.37,77154.0999,0.0,-0.98661,1e-05,1.33745]
[1744191631138,75.37,77147.9695,0.0,-0.98671,1e-05,1.32826]
[1744191634159,75.37,77149.9335,0.0,-0.98669,1e-05,1.33047]
[1744191635166,75.37,77153.2862,0.0,-0.98665,1e-05,1.33396]
[1744191636173,75.37,77156.6867,0.0,-0.98661,1e-05,1.3375]
[1744191637180,75.37,77161.5102,0.0,-0.98655,1e-05,1.34249]
[1744191638187,75.38,77169.2249,0.0,-0.98646,1e-05,1.35049]
[1744191642218,75.38,77173.2509,0.0,-0.98641,1e-05,1.3548]
[1744191643225,75.38,77166.9682,0.0,-0.98648,1e-05,1.34834]
[1744191644232,75.38,77162.1533,0.0,-0.98654,1e-05,1.34343]
[1744191648260,75.38,77154.8635,0.0,-0.98662,1e-05,1.33616]
[1744191649267,75.38,77152.6594,0.0,-0.98665,1e-05,1.33397]
[1744191652288,75.38,77150.1409,0.0,-0.98668,1e-05,1.3316]
[1744191656316,75.39,77152.0993,0.0,-0.98665,1e-05,1.33386]
[1744191658330,75.39,77154.4906,0.0,-0.98662,1e-05,1.33643]
[1744191659337,75.39,77157.7741,0.0,-0.98658,1e-05,1.33985]
[1744191660344,75.39,77160.1039,0.0,-0.98655,1e-05,1.34229]
[1744191661351,75.39,77162.5148,0.0,-0.98652,1e-05,1.34482]
[1744191666386,75.39,77157.0197,0.0,-0.98659,1e-05,1.33941]
[1744191668400,75.39,77159.9537,0.0,-0.98655,1e-05,1.34253]
[1744191671021,75.39,77168.1427,0.0,-0.98645,1e-05,1.35105]
[1744191671422,75.39,77168.1427,0.0,-0.98645,1e-05,1.35107]
[1744191672429,75.39,77177.9335,0.0,-0.98634,1e-05,1.36122]
[1744191673436,75.39,77194.4546,0.0,-0.98614,1e-05,1.37847]
[1744191674443,75.39,77199.4184,0.0,-0.98608,1e-05,1.38368]
[1744191675450,75.39,77197.3908,0.0,-0.9861,1e-05,1.38153]
[1744191678477,75.39,77203.4686,0.0,-0.98603,1e-05,1.38785]
[1744191679714,75.39,77203.4686,0.0,-0.98603,1e-05,1.38785]
[1744191679832,75.39,77203.4686,0.0,-0.98603,1e-05,1.38785]
[1744191679851,75.39,77203.4686,0.0,-0.98603,1e-05,1.3878]
[1744191680491,75.39,77217.7057,0.0,-0.98586,1e-05,1.40284]
[1744191681498,75.39,77221.0336,0.0,-0.98582,1e-05,1.40633]
[1744191683512,75.39,77218.7038,0.0,-0.98585,1e-05,1.40374]
[1744191684519,75.39,77220.7949,0.0,-0.98582,1e-05,1.40591]
[1744191685526,75.39,77218.2964,0.0,-0.98586,1e-05,1.40319]
[1744191686533,75.39,77220.6402,0.0,-0.98583,1e-05,1.40563]
[1744191688547,75.39,77226.1105,0.0,-0.98576,1e-05,1.41134]
[1744191691568,75.38,77228.4353,0.0,-0.98577,1e-05,1.41052]
[1744191692575,75.38,77231.6522,0.0,-0.98573,1e-05,1.41388]
[1744191693582,75.38,77236.4938,0.0,-0.98567,1e-05,1.419]
[1744191698617,75.38,77236.6643,0.0,-0.98567,1e-05,1.41878]
[1744191703652,75.37,77236.9721,0.0,-0.98567,1e-05,1.41871]
[1744191706248,75.37,77236.997,0.0,-0.98567,1e-05,1.41858]
[1744191710701,75.37,77239.7288,0.0,-0.98564,1e-05,1.42112]
[1744191711708,75.37,77241.8796,0.0,-0.98562,1e-05,1.42335]
[1744191716743,75.36,77247.1073,0.0,-0.98556,1e-05,1.42852]
[1744191717750,75.36,77254.1425,0.0,-0.98547,1e-05,1.43603]
[1744191721778,75.36,77256.333,0.0,-0.98545,1e-05,1.43796]
[1744191722785,75.35,77259.9271,0.0,-0.98541,1e-05,1.44174]
[1744191723792,75.35,77265.0724,0.0,-0.98534,1e-05,1.44721]
[1744191724799,75.35,77269.0883,0.0,-0.98529,1e-05,1.45147]
[1744191725806,75.35,77271.5821,0.0,-0.98526,1e-05,1.45406]
[1744191730844,75.34,77268.0991,0.0,-0.98532,1e-05,1.44956]
[1744191731851,75.34,77264.6413,0.0,-0.98536,1e-05,1.44565]
[1744191735420,75.34,77265.7795,0.0,-0.98535,1e-05,1.44651]
[1744191736969,75.34,77265.7795,0.0,-0.98535,1e-05,1.44639]
[1744191737070,75.33,77265.7795,0.0,-0.98535,1e-05,1.44628]
[1744191737893,75.33,77259.6609,0.0,-0.98543,1e-05,1.43949]
[1744191741921,75.33,77261.8361,0.0,-0.98541,1e-05,1.4414]
[1744191745949,75.32,77259.6084,0.0,-0.98544,1e-05,1.43852]
[1744191749978,75.32,77257.4873,0.0,-0.98548,1e-05,1.43578]
[1744191753003,75.31,77251.0129,0.0,-0.98559,1e-05,1.42534]
[1744191756087,75.31,77250.274,0.0,-0.9856,1e-05,1.42437]
[1744191758039,75.31,77254.4094,0.0,-0.98555,1e-05,1.42855]
[1744191759045,75.31,77258.5901,0.0,-0.9855,1e-05,1.43297]
[1744191760052,75.31,77260.865,0.0,-0.98548,1e-05,1.43533]
[1744191761059,75.31,77262.8832,0.0,-0.98545,1e-05,1.43741]
[1744191763073,75.3,77259.9877,0.0,-0.98549,1e-05,1.43405]
[1744191765087,75.3,77263.6397,0.0,-0.98545,1e-05,1.4378]
[1744191766094,75.3,77261.4553,0.0,-0.98548,1e-05,1.43533]
[1744191767101,75.3,77259.4253,0.0,-0.9855,1e-05,1.43302]
[1744191770120,75.3,77255.2877,0.0,-0.98556,1e-05,1.42824]
[1744191775125,75.29,77260.122,0.0,-0.9855,1e-05,1.43299]
[1744191776126,75.29,77262.5153,0.0,-0.98547,1e-05,1.43548]
[1744191778128,75.29,77266.3351,0.0,-0.98543,1e-05,1.43942]
[1744191779129,75.29,77268.8695,0.0,-0.9854,1e-05,1.44206]
[1744191780130,75.28,77272.8755,0.0,-0.98535,1e-05,1.44631]
[1744191781131,75.28,77276.4674,0.0,-0.98531,1e-05,1.45011]
[1744191782132,75.28,77273.27,0.0,-0.98535,1e-05,1.44648]
[1744191784134,75.28,77276.2908,0.0,-0.98531,1e-05,1.44953]
[1744191789255,75.27,77277.0558,0.0,-0.98531,1e-05,1.44958]
[1744191793283,75.26,77282.2796,0.0,-0.98525,1e-05,1.45477]
[1744191797311,75.26,77278.7698,0.0,-0.9853,1e-05,1.45038]
[1744191802346,75.25,77280.4026,0.0,-0.98529,1e-05,1.45151]
[1744191807381,75.24,77280.1683,0.0,-0.9853,1e-05,1.45059]
[1744191810402,75.24,77282.7994,0.0,-0.98527,1e-05,1.45306]
[1744191811409,75.24,77286.8064,0.0,-0.98525,1e-05,1.45414]
[1744191812416,75.24,77292.7616,0.0,-0.98518,1e-05,1.46053]
[1744191814164,75.24,77298.129,0.0,-0.98511,1e-05,1.4663]
[1744191815437,75.23,77295.765,0.0,-0.98515,1e-05,1.46339]
[1744191816444,75.23,77292.6376,0.0,-0.98519,1e-05,1.4598]
[1744191818056,75.23,77292.6376,0.0,-0.98519,1e-05,1.4598]
[1744191818075,75.23,77292.6376,0.0,-0.98519,1e-05,1.45966]
[1744191818458,75.23,77290.0755,0.0,-0.98522,1e-05,1.45669]
[1744191819465,75.23,77293.7818,0.0,-0.98518,1e-05,1.46062]
[1744191824600,75.22,77294.0164,0.0,-0.98518,1e-05,1.46028]
[1744191826514,75.21,77288.5281,0.0,-0.98526,1e-05,1.45382]
[1744191829535,75.21,77291.3752,0.0,-0.98523,1e-05,1.45653]
[1744191833563,75.2,77293.4938,0.0,-0.98521,1e-05,1.45829]
[1744191835577,75.2,77296.3679,0.0,-0.98517,1e-05,1.46115]
[1744191836584,75.2,77299.7741,0.0,-0.98513,1e-05,1.46475]
[1744191837591,75.2,77303.7593,0.0,-0.98508,1e-05,1.469]
[1744191838598,75.2,77305.8474,0.0,-0.98506,1e-05,1.47114]
[1744191841619,75.19,77309.7415,0.0,-0.98501,1e-05,1.47495]
[1744191843194,75.19,77307.1105,0.0,-0.98505,1e-05,1.47187]
[1744191847661,75.16,77304.4311,0.0,-0.98511,1e-05,1.46661]
[1744191849675,75.13,77308.3482,0.0,-0.9851,1e-05,1.46775]
[1744191854714,75.05,77307.1155,0.0,-0.9852,1e-05,1.45897]
[1744191857731,75.01,77303.9491,0.0,-0.98529,1e-05,1.4516]
[1744191858738,75.0,77298.2015,0.0,-0.98537,1e-05,1.44413]
[1744191862766,74.98,77300.8211,0.0,-0.98536,1e-05,1.44549]
[1744191866794,74.98,77297.1227,0.0,-0.98541,1e-05,1.441]
[1744191871829,74.97,77300.366,0.0,-0.98541,1e-05,1.44085]
[1744191874850,74.97,77302.8887,0.0,-0.98538,1e-05,1.44328]
[1744191876864,74.96,77305.7513,0.0,-0.98535,1e-05,1.44618]
[1744191878879,74.94,77307.7991,0.0,-0.98535,1e-05,1.44599]
[1744191879886,74.92,77312.3135,0.0,-0.98531,1e-05,1.4497]
[1744191881900,74.9,77314.3186,0.0,-0.98531,1e-05,1.44946]
[1744191885929,74.89,77319.0571,0.0,-0.98525,1e-05,1.45417]
[1744191886936,74.89,77321.6785,0.0,-0.98522,1e-05,1.45693]
[1744191891971,74.88,77319.9102,0.0,-0.98525,1e-05,1.45433]
[1744191894993,74.88,77322.2259,0.0,-0.98523,1e-05,1.45649]
[1744191897007,74.88,77324.487,0.0,-0.9852,1e-05,1.45871]
[1744191900034,74.87,77328.5373,0.0,-0.98515,1e-05,1.46278]
[1744191902048,74.87,77331.1575,0.0,-0.98512,1e-05,1.46538]
[1744191903055,74.87,77335.2201,0.0,-0.98507,1e-05,1.46973]
[1744191904062,74.87,77340.5141,0.0,-0.98501,1e-05,1.47546]
[1744191905069,74.86,77344.3999,0.0,-0.98496,1e-05,1.47962]
[1744191906076,74.86,77353.2658,0.0,-0.98485,1e-05,1.48937]
[1744191908091,74.86,77358.3648,0.0,-0.98478,1e-05,1.4947]
[1744191909097,74.86,77367.056,0.0,-0.98467,1e-05,1.50431]
[1744191910104,74.85,77371.2466,0.0,-0.98462,1e-05,1.50883]
[1744191911111,74.85,77374.2409,0.0,-0.98458,1e-05,1.51201]
[1744191913257,74.85,77374.9301,0.0,-0.98458,1e-05,1.51256]
[1744191913264,74.85,77377.3219,0.0,-0.98455,1e-05,1.51506]
[1744191916155,74.84,77374.9705,0.0,-0.98459,1e-05,1.51169]
[1744191917161,74.84,77375.775,0.0,-0.98458,1e-05,1.51236]
[1744191917979,74.84,77375.775,0.0,-0.98458,1e-05,1.51236]
[1744191919175,74.83,77391.5767,0.0,-0.98437,1e-05,1.52992]
[1744191920182,74.83,77389.1747,0.0,-0.98441,1e-05,1.52691]
[1744191921189,74.83,77386.7056,0.0,-0.98444,1e-05,1.52383]
[1744191924210,74.82,77384.1027,0.0,-0.98449,1e-05,1.52013]
[1744191929245,74.81,77384.7908,0.0,-0.98449,1e-05,1.51971]
[1744191930252,74.8,77388.573,0.0,-0.98445,1e-05,1.52379]
[1744191931259,74.8,77388.6092,0.0,-0.98448,1e-05,1.52032]
[1744191933273,74.79,77387.926,0.0,-0.9845,1e-05,1.51904]
[1744191934280,74.79,77395.8217,0.0,-0.98439,1e-05,1.52781]
[1744191935286,74.79,77405.4454,0.0,-0.98427,1e-05,1.53862]
[1744191935891,74.79,77405.4454,0.0,-0.98427,1e-05,1.53862]
[1744191935992,74.79,77405.4454,0.0,-0.98427,1e-05,1.53835]
[1744191937288,74.78,77401.139,0.0,-0.98433,1e-05,1.53312]
[1744191938290,74.78,77398.7691,0.0,-0.98437,1e-05,1.53014]
[1744191939290,74.78,77394.948,0.0,-0.98442,1e-05,1.5255]
[1744191940291,74.78,77392.9859,0.0,-0.98445,1e-05,1.523]
[1744191943294,74.77,77390.3993,0.0,-0.98449,1e-05,1.51931]
[1744191944295,74.77,77387.7965,0.0,-0.98453,1e-05,1.5161]
[1744191945296,74.76,77381.9933,0.0,-0.98461,1e-05,1.50927]
[1744191946297,74.76,77379.8558,0.0,-0.98464,1e-05,1.50662]
[1744191947298,74.76,77375.0497,0.0,-0.98471,1e-05,1.50096]
[1744191948299,74.76,77372.7337,0.0,-0.98474,1e-05,1.49814]
[1744191949300,74.76,77366.3351,0.0,-0.98483,1e-05,1.49072]
[1744191950301,74.75,77362.0969,0.0,-0.98488,1e-05,1.48577]
[1744191952303,74.75,77358.4999,0.0,-0.98494,1e-05,1.48138]
[1744191954305,74.75,77355.2116,0.0,-0.98498,1e-05,1.47736]
[1744191955306,74.74,77352.0245,0.0,-0.98503,1e-05,1.47364]
[1744191957441,74.74,77354.1697,0.0,-0.985,1e-05,1.47555]
[1744191960462,74.73,77351.7455,0.0,-0.98504,1e-05,1.47237]
[1744191963314,74.7,77348.4158,0.0,-0.98512,1e-05,1.46568]
[1744191965319,74.7,77342.0874,0.0,-0.9852,1e-05,1.45838]
[1744191966320,74.7,77334.0728,0.0,-0.98531,1e-05,1.4494]
[1744191967315,74.7,77334.0728,0.0,-0.98531,1e-05,1.4494]
[1744191967321,74.7,77333.0567,0.0,-0.98532,1e-05,1.44817]
[1744191968322,74.7,77324.5804,0.0,-0.98543,1e-05,1.43875]
[1744191969525,74.69,77326.913,0.0,-0.9854,1e-05,1.44111]
[1744191972303,74.69,77326.6367,0.0,-0.98541,1e-05,1.44071]
[1744191973553,74.69,77332.1026,0.0,-0.98534,1e-05,1.44639]
[1744191974560,74.69,77336.8492,0.0,-0.98528,1e-05,1.45151]
[1744191975567,74.69,77339.4314,0.0,-0.98525,1e-05,1.45423]
[1744191976574,74.69,77343.5636,0.0,-0.9852,1e-05,1.45867]
[1744191978247,74.69,77343.5636,0.0,-0.9852,1e-05,1.45867]
[1744191979596,74.68,77345.5265,0.0,-0.98518,1e-05,1.46045]
[1744191982618,74.68,77341.3697,0.0,-0.98524,1e-05,1.45547]
[1744191983624,74.68,77334.8086,0.0,-0.98532,1e-05,1.44812]
[1744191984631,74.68,77327.2698,0.0,-0.98542,1e-05,1.43974]
[1744191985638,74.67,77320.9615,0.0,-0.9855,1e-05,1.43274]
[1744191986645,74.67,77318.8466,0.0,-0.98553,1e-05,1.43035]
[1744191988659,74.67,77316.6619,0.0,-0.98556,1e-05,1.42781]
[1744191991680,74.67,77317.4869,0.0,-0.98558,1e-05,1.42535]
[1744191993334,74.67,77317.4869,0.0,-0.98558,1e-05,1.42535]
[1744191998729,74.66,77318.41,0.0,-0.98558,1e-05,1.42583]
[1744192000743,74.66,77316.0938,0.0,-0.98561,1e-05,1.42317]
[1744192003764,74.66,77318.4825,0.0,-0.98558,1e-05,1.42556]
[1744192004771,74.66,77315.8195,0.0,-0.98561,1e-05,1.42259]
[1744192005778,74.66,77318.3726,0.0,-0.98558,1e-05,1.4253]
[1744192006785,74.66,77316.4006,0.0,-0.98561,1e-05,1.42308]
[1744192011820,74.65,77316.439,0.0,-0.98561,1e-05,1.42278]
[1744192014841,74.65,77317.3727,0.0,-0.9856,1e-05,1.4236]
[1744192015848,74.65,77309.5455,0.0,-0.9857,1e-05,1.41504]
[1744192018869,74.65,77306.8425,0.0,-0.98574,1e-05,1.41197]
[1744192021703,74.65,77308.378,0.0,-0.98572,1e-05,1.41352]
[1744192021890,74.65,77308.378,0.0,-0.98572,1e-05,1.41346]
[1744192022897,74.65,77312.4608,0.0,-0.98567,1e-05,1.41782]
[1744192023904,74.65,77318.6133,0.0,-0.98559,1e-05,1.42444]
[1744192024911,74.65,77321.6545,0.0,-0.98555,1e-05,1.42767]
[1744192025918,74.64,77324.2628,0.0,-0.98552,1e-05,1.43044]
[1744192028939,74.64,77327.0239,0.0,-0.98549,1e-05,1.4332]
[1744192029946,74.64,77332.1155,0.0,-0.98543,1e-05,1.43868]
[1744192030953,74.64,77336.4311,0.0,-0.98537,1e-05,1.44331]
[1744192031960,74.64,77342.772,0.0,-0.98529,1e-05,1.45018]
[1744192032967,74.64,77347.6149,0.0,-0.98523,1e-05,1.45541]
[1744192033974,74.64,77350.9161,0.0,-0.98519,1e-05,1.45895]
[1744192035988,74.63,77345.6379,0.0,-0.98526,1e-05,1.45286]
[1744192037839,74.63,77345.6193,0.0,-0.98526,1e-05,1.45272]
[1744192039009,74.63,77348.4965,0.0,-0.98523,1e-05,1.45565]
[1744192043037,74.62,77350.9547,0.0,-0.9852,1e-05,1.45787]
[1744192044044,74.62,77354.063,0.0,-0.98517,1e-05,1.46119]
[1744192046058,74.62,77349.5352,0.0,-0.98523,1e-05,1.45592]
[1744192050766,74.61,77348.6215,0.0,-0.98525,1e-05,1.45441]
[1744192051093,74.61,77348.6215,0.0,-0.98528,1e-05,1.45112]
[1744192053107,74.61,77344.5919,0.0,-0.98533,1e-05,1.44645]
[1744192054115,74.61,77340.4402,0.0,-0.98539,1e-05,1.44178]
[1744192057135,74.61,77344.2971,0.0,-0.98534,1e-05,1.44571]
[1744192060156,74.6,77346.5181,0.0,-0.98532,1e-05,1.44783]
[1744192063177,74.6,77348.5315,0.0,-0.98529,1e-05,1.44972]
[1744192065191,74.6,77351.6385,0.0,-0.98526,1e-05,1.45292]
[1744192066198,74.6,77354.2612,0.0,-0.98522,1e-05,1.45569]
[1744192067205,74.59,77357.334,0.0,-0.98519,1e-05,1.45897]
[1744192068212,74.59,77363.4995,0.0,-0.98511,1e-05,1.46569]
[1744192070226,74.59,77365.7495,0.0,-0.98508,1e-05,1.46791]
[1744192075261,74.58,77364.1472,0.0,-0.98511,1e-05,1.46542]
[1744192080296,74.57,77365.4531,0.0,-0.9851,1e-05,1.46617]
[1744192085331,74.57,77366.6087,0.0,-0.9851,1e-05,1.46676]
[1744192087345,74.56,77371.4637,0.0,-0.98504,1e-05,1.47188]
[1744192088352,74.56,77375.2508,0.0,-0.98499,1e-05,1.47596]
[1744192089514,74.56,77376.2576,0.0,-0.98498,1e-05,1.47693]
[1744192092380,74.56,77371.3685,0.0,-0.98505,1e-05,1.47101]
[1744192093387,74.55,77367.0163,0.0,-0.98511,1e-05,1.46601]
[1744192094394,74.55,77364.6163,0.0,-0.98514,1e-05,1.4632]
[1744192098422,74.55,77361.9629,0.0,-0.98518,1e-05,1.45973]
[1744192099429,74.55,77358.3592,0.0,-0.98523,1e-05,1.45562]
[1744192100436,74.54,77350.7771,0.0,-0.98533,1e-05,1.44712]
[1744192102450,74.54,77348.5328,0.0,-0.98536,1e-05,1.44443]
[1744192107465,74.54,77350.3661,0.0,-0.98534,1e-05,1.44596]
[1744192109467,74.54,77354.3404,0.0,-0.98529,1e-05,1.45013]
[1744192110468,74.53,77356.3613,0.0,-0.98527,1e-05,1.45225]
[1744192111469,74.53,77357.7214,0.0,-0.98528,1e-05,1.45047]
[1744192114472,74.53,77359.7402,0.0,-0.98526,1e-05,1.45236]
[1744192115473,74.53,77355.6862,0.0,-0.98531,1e-05,1.44776]
[1744192120478,74.52,77358.2863,0.0,-0.98529,1e-05,1.45011]
[1744192125612,74.51,77360.1114,0.0,-0.98527,1e-05,1.45145]
[1744192130647,74.51,77359.2432,0.0,-0.98529,1e-05,1.44992]
[1744192135682,74.5,77358.3578,0.0,-0.98531,1e-05,1.4484]
[1744192137696,74.5,77355.8441,0.0,-0.98534,1e-05,1.44541]
[1744192142731,74.5,77354.3949,0.0,-0.98536,1e-05,1.44331]
[1744192144745,74.49,77359.8427,0.0,-0.9853,1e-05,1.44911]
[1744192145752,74.49,77362.624,0.0,-0.98526,1e-05,1.45208]
[1744192149780,74.49,77360.5894,0.0,-0.98529,1e-05,1.44938]
[1744192151794,74.48,77358.109,0.0,-0.98533,1e-05,1.44642]
[1744192155822,74.48,77360.04,0.0,-0.98531,1e-05,1.44814]
[1744192160858,74.47,77361.2947,0.0,-0.9853,1e-05,1.44899]
[1744192161865,74.47,77355.3131,0.0,-0.98538,1e-05,1.44229]
[1744192162872,74.47,77350.658,0.0,-0.98544,1e-05,1.43708]
[1744192163881,74.47,77347.1911,0.0,-0.98548,1e-05,1.43319]
[1744192164888,74.47,77349.5544,0.0,-0.98545,1e-05,1.4357]
[1744192168916,74.47,77351.5309,0.0,-0.98543,1e-05,1.43752]
[1744192170931,74.47,77356.1759,0.0,-0.98537,1e-05,1.44245]
[1744192171938,74.46,77356.6296,0.0,-0.9854,1e-05,1.43969]
[1744192172945,74.46,77360.0037,0.0,-0.98536,1e-05,1.4433]
[1744192173952,74.46,77362.0558,0.0,-0.98533,1e-05,1.44547]
[1744192178987,74.46,77359.4436,0.0,-0.98537,1e-05,1.44209]
[1744192182008,74.45,77355.3541,0.0,-0.98543,1e-05,1.43732]
[1744192183017,74.45,77348.9437,0.0,-0.98551,1e-05,1.43021]
[1744192184024,74.45,77345.7873,0.0,-0.98555,1e-05,1.4267]
[1744192185031,74.45,77338.3472,0.0,-0.98565,1e-05,1.41854]
[1744192186038,74.45,77326.9775,0.0,-0.98579,1e-05,1.40616]
[1744192187045,74.45,77322.7771,0.0,-0.98584,1e-05,1.40161]
[1744192188052,74.45,77315.8322,0.0,-0.98593,1e-05,1.39413]
[1744192189059,74.45,77309.9818,0.0,-0.986,1e-05,1.38785]
[1744192190024,74.45,77309.9818,0.0,-0.986,1e-05,1.38785]
[1744192190066,74.45,77309.9818,0.0,-0.986,1e-05,1.38785]
[1744192192470,74.45,77309.6858,0.0,-0.986,1e-05,1.38753]
[1744192194094,74.45,77313.988,0.0,-0.98595,1e-05,1.39212]
[1744192197115,74.45,77316.1511,0.0,-0.98592,1e-05,1.3944]
[1744192198122,74.45,77318.7496,0.0,-0.98589,1e-05,1.39717]
[1744192200136,74.45,77316.6353,0.0,-0.98592,1e-05,1.39487]
[1744192201143,74.45,77314.6097,0.0,-0.98594,1e-05,1.39268]
[1744192203159,74.45,77316.8479,0.0,-0.98592,1e-05,1.39505]
[1744192204165,74.45,77321.102,0.0,-0.98586,1e-05,1.39961]
[1744192207187,74.45,77318.1006,0.0,-0.9859,1e-05,1.39632]
[1744192208194,74.45,77320.2574,0.0,-0.98588,1e-05,1.39862]
[1744192210208,74.45,77322.3228,0.0,-0.98585,1e-05,1.4008]
[1744192215243,74.45,77322.2064,0.0,-0.98585,1e-05,1.40056]
[1744192217258,74.45,77319.3693,0.0,-0.98589,1e-05,1.39746]
[1744192220279,74.45,77315.4119,0.0,-0.98594,1e-05,1.39316]
[1744192225314,74.45,77316.4743,0.0,-0.98593,1e-05,1.39424]
[1744192228335,74.44,77318.5062,0.0,-0.9859,1e-05,1.39637]
[1744192231359,74.44,77320.0484,0.0,-0.98591,1e-05,1.39488]
[1744192232366,74.44,77320.0933,0.0,-0.98591,1e-05,1.3949]
[1744192233373,74.44,77327.3442,0.0,-0.98582,1e-05,1.40268]
[1744192234380,74.44,77329.2898,0.0,-0.9858,1e-05,1.40475]
[1744192239416,74.44,77327.6638,0.0,-0.98582,1e-05,1.40285]
[1744192244451,74.44,77329.2094,0.0,-0.9858,1e-05,1.40438]
[1744192245458,74.44,77324.5846,0.0,-0.98586,1e-05,1.39937]
[1744192246465,74.44,77320.3995,0.0,-0.98591,1e-05,1.39486]
[1744192247472,74.44,77318.3656,0.0,-0.98594,1e-05,1.39266]
[1744192250493,74.44,77320.0354,0.0,-0.98592,1e-05,1.39441]
[1744192251500,74.44,77328.0426,0.0,-0.98582,1e-05,1.403]
[1744192252507,74.44,77333.2203,0.0,-0.98576,1e-05,1.40857]
[1744192255528,74.44,77331.2661,0.0,-0.98578,1e-05,1.40635]
[1744192258549,74.44,77333.2803,0.0,-0.98576,1e-05,1.40841]
[1744192259557,74.44,77335.404,0.0,-0.98573,1e-05,1.41068]
[1744192260564,74.44,77332.4512,0.0,-0.98577,1e-05,1.40745]
[1744192263585,74.43,77329.4675,0.0,-0.98581,1e-05,1.40412]
[1744192265599,74.43,77327.182,0.0,-0.98584,1e-05,1.4016]
[1744192267613,74.43,77330.675,0.0,-0.98579,1e-05,1.40531]
[1744192270632,74.43,77332.9292,0.0,-0.98577,1e-05,1.40764]
[1744192273635,74.43,77329.1974,0.0,-0.98581,1e-05,1.4035]
[1744192275637,74.43,77322.3348,0.0,-0.9859,1e-05,1.39605]
[1744192279641,74.43,77326.0011,0.0,-0.98586,1e-05,1.39993]
[1744192281844,74.43,77329.1352,0.0,-0.98582,1e-05,1.40327]
[1744192283935,74.43,77353.9772,0.0,-0.98551,1e-05,1.43017]
[1744192284936,74.43,77365.2524,0.0,-0.98536,1e-05,1.44248]
[1744192285937,74.43,77367.9189,0.0,-0.98533,1e-05,1.44533]
[1744192286938,74.42,77369.8389,0.0,-0.98531,1e-05,1.44735]
[1744192289835,74.42,77369.9522,0.0,-0.98531,1e-05,1.44727]
[1744192289872,74.42,77369.9522,0.0,-0.98531,1e-05,1.44727]
[1744192289941,74.42,77371.4942,0.0,-0.98529,1e-05,1.44887]
[1744192291786,74.42,77371.5119,0.0,-0.98532,1e-05,1.44561]
[1744192292944,74.42,77386.2706,0.0,-0.98513,1e-05,1.46178]
[1744192293945,74.42,77400.8067,0.0,-0.98495,1e-05,1.47792]
[1744192295947,74.41,77398.3937,0.0,-0.98498,1e-05,1.4749]
[1744192301954,74.4,77403.8859,0.0,-0.98492,1e-05,1.48016]
[1744192303956,74.4,77406.7396,0.0,-0.98489,1e-05,1.48305]
[1744192305884,74.4,77409.7988,0.0,-0.98485,1e-05,1.48616]
[1744192306891,74.39,77412.2521,0.0,-0.98482,1e-05,1.48876]
[1744192307898,74.39,77415.8521,0.0,-0.98477,1e-05,1.49266]
[1744192310535,74.39,77416.5705,0.0,-0.98477,1e-05,1.49312]
[1744192310559,74.39,77416.5705,0.0,-0.98477,1e-05,1.49312]
[1744192310919,74.39,77416.5705,0.0,-0.98477,1e-05,1.49294]
[1744192311926,74.38,77412.3388,0.0,-0.98483,1e-05,1.48795]
[1744192312933,74.38,77420.8856,0.0,-0.98472,1e-05,1.49746]
[1744192314947,74.38,77425.4215,0.0,-0.98466,1e-05,1.50224]
[1744192318972,74.37,77422.8905,0.0,-0.98471,1e-05,1.49856]
[1744192323977,74.36,77425.8057,0.0,-0.98468,1e-05,1.50093]
[1744192324662,74.36,77425.8057,0.0,-0.98468,1e-05,1.50093]
[1744192324978,74.36,77428.1302,0.0,-0.98465,1e-05,1.50338]
[1744192325979,74.36,77422.8415,0.0,-0.98472,1e-05,1.49716]
[1744192329983,74.35,77426.1406,0.0,-0.98469,1e-05,1.50016]
[1744192334988,74.34,77429.1612,0.0,-0.98466,1e-05,1.50264]
[1744192335989,74.34,77433.3276,0.0,-0.98461,1e-05,1.50719]
[1744192336990,74.33,77438.9286,0.0,-0.98453,1e-05,1.5134]
[1744192337991,74.33,77451.0905,0.0,-0.98437,1e-05,1.52717]
[1744192338992,74.33,77453.0537,0.0,-0.98435,1e-05,1.5292]
[1744192341995,74.32,77450.1704,0.0,-0.9844,1e-05,1.52515]
[1744192343997,74.32,77453.646,0.0,-0.98435,1e-05,1.52869]
[1744192344056,74.32,77453.646,0.0,-0.98435,1e-05,1.52869]
[1744192344998,74.31,77457.8075,0.0,-0.9843,1e-05,1.53326]
[1744192348001,74.31,77451.1977,0.0,-0.9844,1e-05,1.52487]
[1744192349002,74.3,77442.8247,0.0,-0.98452,1e-05,1.515]
[1744192351004,74.3,77444.7651,0.0,-0.98453,1e-05,1.51352]
[1744192352005,74.3,77448.2914,0.0,-0.98448,1e-05,1.51735]
[1744192357010,74.28,77449.29,0.0,-0.98448,1e-05,1.5174]
[1744192362015,74.27,77447.9995,0.0,-0.98451,1e-05,1.51481]
[1744192366019,74.26,77450.196,0.0,-0.98449,1e-05,1.51646]
[1744192371024,74.25,77449.1545,0.0,-0.98452,1e-05,1.51417]
[1744192376029,74.24,77447.756,0.0,-0.98455,1e-05,1.51149]
[1744192378031,74.24,77454.5486,0.0,-0.98447,1e-05,1.51887]
[1744192379032,74.24,77461.6198,0.0,-0.98437,1e-05,1.5268]
[1744192380033,74.23,77458.6302,0.0,-0.98442,1e-05,1.52311]
[1744192381034,74.23,77455.0331,0.0,-0.98447,1e-05,1.51874]
[1744192383036,74.23,77452.1622,0.0,-0.98451,1e-05,1.51499]
[1744192383457,74.23,77452.1622,0.0,-0.98451,1e-05,1.51499]
[1744192384037,74.22,77451.3739,0.0,-0.98452,1e-05,1.51387]
[1744192388041,74.21,77454.171,0.0,-0.9845,1e-05,1.51623]
[1744192393046,74.2,77450.0694,0.0,-0.98456,1e-05,1.51044]
[1744192396049,74.2,77448.1438,0.0,-0.9846,1e-05,1.50762]
[1744192400053,74.19,77446.0462,0.0,-0.98464,1e-05,1.50441]
[1744192401054,74.19,77443.9595,0.0,-0.98467,1e-05,1.50183]
[1744192406059,74.18,77445.0578,0.0,-0.98466,1e-05,1.50212]
[1744192407060,74.17,77447.665,0.0,-0.98463,1e-05,1.50491]
[1744192411064,74.17,77447.2483,0.0,-0.98468,1e-05,1.50039]
[1744192416069,74.16,77449.6276,0.0,-0.98466,1e-05,1.50216]
[1744192421074,74.15,77445.8626,0.0,-0.98472,1e-05,1.49691]
[1744192423076,74.14,77441.749,0.0,-0.98478,1e-05,1.49187]
[1744192424077,74.14,77444.2531,0.0,-0.98475,1e-05,1.49454]
[1744192427080,74.14,77439.5634,0.0,-0.98481,1e-05,1.48886]
[1744192428081,74.13,77420.7068,0.0,-0.98506,1e-05,1.46726]
[1744192429082,74.13,77414.04,0.0,-0.98515,1e-05,1.45966]
[1744192431084,74.13,77411.262,0.0,-0.98519,1e-05,1.45632]
[1744192433086,74.13,77408.1619,0.0,-0.98523,1e-05,1.45265]
[1744192434087,74.13,77406.2137,0.0,-0.98526,1e-05,1.45037]
[1744192434813,74.13,77406.2137,0.0,-0.98526,1e-05,1.45037]
[1744192434890,74.13,77406.2137,0.0,-0.98526,1e-05,1.45037]
[1744192435088,74.13,77406.7553,0.0,-0.98525,1e-05,1.45088]
[1744192439092,74.12,77403.8877,0.0,-0.9853,1e-05,1.44728]
[1744192444097,74.12,77403.9075,0.0,-0.9853,1e-05,1.44683]
[1744192446099,74.12,77406.5027,0.0,-0.98527,1e-05,1.44952]
[1744192451104,74.11,77408.772,0.0,-0.98525,1e-05,1.45155]
[1744192455108,74.11,77405.987,0.0,-0.98529,1e-05,1.44804]
[1744192458111,74.1,77409.1611,0.0,-0.98525,1e-05,1.45128]
[1744192461114,74.1,77402.432,0.0,-0.98534,1e-05,1.4435]
[1744192462115,74.1,77397.5002,0.0,-0.98541,1e-05,1.43796]
[1744192463116,74.1,77400.1403,0.0,-0.98537,1e-05,1.4408]
[1744192465118,74.1,77402.1781,0.0,-0.98535,1e-05,1.44288]
[1744192466119,74.1,77404.7252,0.0,-0.98532,1e-05,1.44562]
[1744192467120,74.09,77407.4473,0.0,-0.98528,1e-05,1.44855]
[1744192473052,74.09,77402.8663,0.0,-0.98538,1e-05,1.43975]
[1744192475017,74.09,77403.0012,0.0,-0.98538,1e-05,1.43981]
[1744192477080,74.08,77404.9576,0.0,-0.98536,1e-05,1.44173]
[1744192479094,74.08,77407.2898,0.0,-0.98533,1e-05,1.44414]
[1744192484130,74.08,77409.5018,0.0,-0.9853,1e-05,1.44614]
[1744192485138,74.08,77414.2842,0.0,-0.98524,1e-05,1.45136]
[1744192487148,74.07,77410.541,0.0,-0.98529,1e-05,1.447]
[1744192492153,74.07,77411.9838,0.0,-0.98528,1e-05,1.44814]
[1744192497158,74.06,77414.5867,0.0,-0.98526,1e-05,1.44967]
[1744192502163,74.04,77419.9157,0.0,-0.98521,1e-05,1.45425]
[1744192503164,74.04,77425.1735,0.0,-0.98514,1e-05,1.46003]
[1744192504165,74.04,77432.763,0.0,-0.98505,1e-05,1.46843]
[1744192505166,74.04,77437.6961,0.0,-0.98498,1e-05,1.47385]
[1744192505185,74.04,77437.6961,0.0,-0.98498,1e-05,1.47385]
[1744192506167,74.04,77441.5037,0.0,-0.98493,1e-05,1.47801]
[1744192507168,74.03,77445.8725,0.0,-0.98488,1e-05,1.48281]
[1744192512173,74.03,77445.6277,0.0,-0.98489,1e-05,1.48176]
[1744192514177,74.02,77450.989,0.0,-0.98482,1e-05,1.48754]
[1744192514418,74.02,77450.989,0.0,-0.98482,1e-05,1.48754]
[1744192515178,74.02,77454.5099,0.0,-0.98478,1e-05,1.49138]
[1744192516662,74.02,77454.5099,0.0,-0.98478,1e-05,1.49138]
[1744192517180,74.02,77439.31,0.0,-0.98498,1e-05,1.47382]
[1744192518181,74.02,77434.2138,0.0,-0.98505,1e-05,1.46794]
[1744192519959,74.01,77433.7896,0.0,-0.98506,1e-05,1.46733]
[1744192520020,74.01,77433.7896,0.0,-0.98506,1e-05,1.46733]
[1744192520184,74.01,77429.5407,0.0,-0.98512,1e-05,1.46243]
[1744192521185,74.01,77433.087,0.0,-0.98507,1e-05,1.46629]
[1744192522186,74.01,77436.8689,0.0,-0.98502,1e-05,1.47042]
[1744192527191,74.0,77437.9891,0.0,-0.98502,1e-05,1.47102]
[1744192532196,74.0,77437.8416,0.0,-0.98506,1e-05,1.46699]
[1744192533197,74.0,77443.7318,0.0,-0.98498,1e-05,1.4735]
[1744192534198,73.99,77447.2806,0.0,-0.98494,1e-05,1.47738]
[1744192535199,73.99,77450.017,0.0,-0.9849,1e-05,1.48033]
[1744192538202,73.99,77452.5479,0.0,-0.98487,1e-05,1.48275]
[1744192540204,73.98,77454.5327,0.0,-0.98485,1e-05,1.48469]
[1744192543207,73.98,77458.8604,0.0,-0.9848,1e-05,1.48914]
[1744192546210,73.97,77461.5319,0.0,-0.98477,1e-05,1.49169]
[1744192551215,73.97,77461.5976,0.0,-0.98478,1e-05,1.49093]
[1744192556220,73.96,77462.174,0.0,-0.98478,1e-05,1.49075]
[1744192561679,73.95,77463.3133,0.0,-0.98478,1e-05,1.4912]
[1744192563230,73.94,77477.7933,0.0,-0.98459,1e-05,1.50742]
[1744192565232,73.94,77475.3163,0.0,-0.98462,1e-05,1.50419]
[1744192566233,73.94,77477.2986,0.0,-0.9846,1e-05,1.50627]
[1744192568235,73.93,77482.9477,0.0,-0.98453,1e-05,1.51238]
[1744192570237,73.93,77485.1442,0.0,-0.9845,1e-05,1.51451]
[1744192575242,73.92,77484.2699,0.0,-0.98453,1e-05,1.51247]
[1744192576416,73.92,77484.3494,0.0,-0.98453,1e-05,1.51236]
[1744192581249,73.91,77478.719,0.0,-0.98462,1e-05,1.50489]
[1744192583250,73.9,77475.8434,0.0,-0.98466,1e-05,1.50122]
[1744192585127,73.9,77475.8434,0.0,-0.98466,1e-05,1.50122]
[1744192585170,73.9,77475.8434,0.0,-0.98466,1e-05,1.50089]
[1744192586253,73.9,77459.1201,0.0,-0.98489,1e-05,1.48163]
[1744192589256,73.89,77461.1844,0.0,-0.98487,1e-05,1.48353]
[1744192591258,73.89,77462.1259,0.0,-0.98489,1e-05,1.48106]
[1744192596263,73.88,77460.9413,0.0,-0.98491,1e-05,1.47898]
[1744192598265,73.88,77457.8545,0.0,-0.98496,1e-05,1.4752]
[1744192603270,73.87,77458.3705,0.0,-0.98496,1e-05,1.4751]
[1744192608275,73.87,77457.6817,0.0,-0.98498,1e-05,1.47364]
[1744192611278,73.86,77453.4925,0.0,-0.98504,1e-05,1.46851]
[1744192615282,73.86,77451.3893,0.0,-0.98507,1e-05,1.46564]
[1744192616283,73.85,77448.4388,0.0,-0.98511,1e-05,1.4622]
[1744192619286,73.85,77450.8224,0.0,-0.98508,1e-05,1.46454]
[1744192621288,73.85,77445.5927,0.0,-0.98515,1e-05,1.45843]
[1744192627294,73.84,77457.79,0.0,-0.985,1e-05,1.47151]
[1744192629297,73.84,77455.4612,0.0,-0.98504,1e-05,1.46862]
[1744192634301,73.83,77454.8371,0.0,-0.98505,1e-05,1.46729]
[1744192637866,73.83,77455.2164,0.0,-0.98505,1e-05,1.46748]
[1744192638305,73.83,77450.6159,0.0,-0.98511,1e-05,1.46205]
[1744192640225,73.83,77446.8693,0.0,-0.98516,1e-05,1.45763]
[1744192642125,73.82,77446.4702,0.0,-0.98517,1e-05,1.45707]
[1744192642239,73.82,77446.4702,0.0,-0.98517,1e-05,1.45697]
[1744192643246,73.82,77444.3437,0.0,-0.9852,1e-05,1.45449]
[1744192644253,73.82,77440.8135,0.0,-0.98525,1e-05,1.45045]
[1744192645260,73.82,77436.297,0.0,-0.98531,1e-05,1.44532]
[1744192648281,73.82,77438.5441,0.0,-0.98528,1e-05,1.44756]
[1744192650295,73.82,77443.6951,0.0,-0.98522,1e-05,1.45313]
[1744192651302,73.81,77444.9013,0.0,-0.98523,1e-05,1.45119]
[1744192656323,73.81,77445.6574,0.0,-0.98523,1e-05,1.45156]
[1744192657104,73.81,77445.6574,0.0,-0.98523,1e-05,1.45156]
[1744192657324,73.81,77448.2614,0.0,-0.9852,1e-05,1.45438]
[1744192660327,73.8,77450.5325,0.0,-0.98517,1e-05,1.45663]
[1744192663330,73.8,77442.2605,0.0,-0.98528,1e-05,1.44706]
[1744192665332,73.8,77435.8869,0.0,-0.98537,1e-05,1.43979]
[1744192666333,73.8,77433.8499,0.0,-0.98539,1e-05,1.43746]
[1744192671338,73.8,77433.2985,0.0,-0.9854,1e-05,1.4365]
[1744192673340,73.79,77436.3747,0.0,-0.98537,1e-05,1.43977]
[1744192678345,73.79,77434.8221,0.0,-0.98539,1e-05,1.43768]
[1744192680347,73.79,77449.3874,0.0,-0.9852,1e-05,1.45378]
[1744192681348,73.79,77462.9156,0.0,-0.98503,1e-05,1.4689]
[1744192681750,73.79,77462.9156,0.0,-0.98503,1e-05,1.4689]
[1744192682349,73.79,77470.6389,0.0,-0.98493,1e-05,1.47752]
[1744192687354,73.78,77468.3115,0.0,-0.98497,1e-05,1.47419]
[1744192688355,73.78,77471.2103,0.0,-0.98493,1e-05,1.47734]
[1744192689288,73.78,77471.2103,0.0,-0.98493,1e-05,1.47734]
[1744192689356,73.78,77468.7004,0.0,-0.98496,1e-05,1.47436]
[1744192691358,73.77,77472.5676,0.0,-0.98492,1e-05,1.47848]
[1744192696363,73.77,77475.0517,0.0,-0.98489,1e-05,1.4806]
[1744192699366,73.76,77477.1218,0.0,-0.98487,1e-05,1.48252]
[1744192703370,73.75,77479.3771,0.0,-0.98485,1e-05,1.48449]
[1744192704371,73.75,77476.3257,0.0,-0.98489,1e-05,1.48087]
[1744192709376,73.75,77478.078,0.0,-0.98487,1e-05,1.48215]
[1744192711378,73.74,77479.3314,0.0,-0.98489,1e-05,1.48005]
[1744192713380,73.74,77476.0379,0.0,-0.98494,1e-05,1.47603]
[1744192714381,73.74,77478.0944,0.0,-0.98491,1e-05,1.47823]
[1744192719386,73.73,77476.5817,0.0,-0.98494,1e-05,1.47582]
[1744192720387,73.73,77473.1191,0.0,-0.98499,1e-05,1.47176]
[1744192721388,73.73,77475.663,0.0,-0.98496,1e-05,1.47452]
[1744192723390,73.73,77471.3056,0.0,-0.98502,1e-05,1.46932]
[1744192724391,73.72,77473.2274,0.0,-0.98499,1e-05,1.47137]
[1744192725392,73.72,77470.8753,0.0,-0.98503,1e-05,1.46858]
[1744192727394,73.72,77473.4462,0.0,-0.985,1e-05,1.47125]
[1744192730397,73.72,77471.3806,0.0,-0.98503,1e-05,1.46853]
[1744192733400,73.71,77461.6871,0.0,-0.98516,1e-05,1.45724]
[1744192734401,73.71,77454.714,0.0,-0.98525,1e-05,1.44931]
[1744192735402,73.71,77451.7505,0.0,-0.98529,1e-05,1.44591]
[1744192737404,73.71,77449.5218,0.0,-0.98532,1e-05,1.44326]
[1744192739406,73.71,77452.8466,0.0,-0.98528,1e-05,1.44682]
[1744192741408,73.71,77456.1658,0.0,-0.98524,1e-05,1.45037]
[1744192742409,73.7,77463.0098,0.0,-0.98515,1e-05,1.45796]
[1744192743410,73.7,77465.5837,0.0,-0.98512,1e-05,1.46075]
[1744192746413,73.7,77462.2628,0.0,-0.98517,1e-05,1.45669]
[1744192748415,73.7,77458.1715,0.0,-0.98522,1e-05,1.4519]
[1744192749416,73.7,77460.5171,0.0,-0.98519,1e-05,1.45444]
[1744192751418,73.7,77454.9875,0.0,-0.98527,1e-05,1.44805]
[1744192752419,73.69,77446.9035,0.0,-0.98537,1e-05,1.43895]
[1744192754421,73.69,77449.2436,0.0,-0.98534,1e-05,1.44142]
[1744192755422,73.69,77446.4953,0.0,-0.98538,1e-05,1.43828]
[1744192756423,73.69,77452.327,0.0,-0.98531,1e-05,1.44471]
[1744192758425,73.69,77446.5297,0.0,-0.98538,1e-05,1.43809]
[1744192759426,73.69,77444.0227,0.0,-0.98542,1e-05,1.43524]
[1744192761428,73.69,77439.8105,0.0,-0.98547,1e-05,1.43044]
[1744192762429,73.69,77442.87,0.0,-0.98543,1e-05,1.43378]
[1744192766433,73.68,77439.5756,0.0,-0.98548,1e-05,1.42988]
[1744192766613,73.68,77439.5756,0.0,-0.98548,1e-05,1.42988]
[1744192766691,73.68,77439.5756,0.0,-0.98548,1e-05,1.42988]
[1744192767434,73.68,77436.9826,0.0,-0.98551,1e-05,1.42696]
[1744192768435,73.68,77433.0939,0.0,-0.98556,1e-05,1.42261]
[1744192771438,73.68,77434.133,0.0,-0.98558,1e-05,1.42048]
[1744192772439,73.68,77431.4234,0.0,-0.98562,1e-05,1.41746]
[1744192776443,73.68,77434.4252,0.0,-0.98558,1e-05,1.42064]
[1744192778445,73.68,77430.1883,0.0,-0.98563,1e-05,1.41589]
[1744192783450,73.68,77432.0393,0.0,-0.98561,1e-05,1.41778]
[1744192785452,73.68,77428.8451,0.0,-0.98565,1e-05,1.41421]
[1744192786453,73.68,77432.773,0.0,-0.9856,1e-05,1.4185]
[1744192787454,73.68,77439.38,0.0,-0.98552,1e-05,1.42576]
[1744192788455,73.68,77451.2357,0.0,-0.98537,1e-05,1.43886]
[1744192793460,73.67,77452.3541,0.0,-0.98536,1e-05,1.43977]
[1744192794898,73.67,77452.3541,0.0,-0.98536,1e-05,1.43977]
[1744192794934,73.67,77452.3541,0.0,-0.98536,1e-05,1.43977]
[1744192795462,73.67,77439.4094,0.0,-0.98553,1e-05,1.42528]
[1744192796463,73.67,77436.4342,0.0,-0.98556,1e-05,1.42195]
[1744192798465,73.67,77429.3447,0.0,-0.98566,1e-05,1.41406]
[1744192803471,73.67,77431.8723,0.0,-0.98562,1e-05,1.41671]
[1744192804847,73.67,77431.8723,0.0,-0.98563,1e-05,1.41667]
[1744192805061,73.67,77431.8723,0.0,-0.98563,1e-05,1.41667]
[1744192805473,73.67,77434.8076,0.0,-0.98559,1e-05,1.41987]
[1744192806474,73.67,77430.4385,0.0,-0.98564,1e-05,1.41502]
[1744192807475,73.67,77425.7642,0.0,-0.9857,1e-05,1.40986]
[1744192811423,73.67,77429.0943,0.0,-0.98566,1e-05,1.41346]
[1744192813437,73.67,77429.2613,0.0,-0.98566,1e-05,1.41359]
[1744192814482,73.67,77412.7893,0.0,-0.98587,1e-05,1.39557]
[1744192817465,73.67,77415.9758,0.0,-0.98583,1e-05,1.39904]
[1744192822502,73.67,77419.4651,0.0,-0.98579,1e-05,1.40284]
[1744192823505,73.67,77442.886,0.0,-0.98549,1e-05,1.42856]
[1744192826656,73.66,77441.0321,0.0,-0.98551,1e-05,1.4264]
[1744192827509,73.66,77436.7761,0.0,-0.98557,1e-05,1.42161]
[1744192830512,73.66,77441.0435,0.0,-0.98551,1e-05,1.42625]
[1744192831571,73.66,77447.5344,0.0,-0.98546,1e-05,1.43015]
[1744192832578,73.66,77453.3509,0.0,-0.98539,1e-05,1.43656]
[1744192834516,73.66,77446.9379,0.0,-0.98547,1e-05,1.42932]
[1744192835517,73.66,77443.3184,0.0,-0.98552,1e-05,1.42526]
[1744192837519,73.66,77447.1193,0.0,-0.98547,1e-05,1.42937]
[1744192838520,73.66,77449.1288,0.0,-0.98545,1e-05,1.43155]
[1744192839521,73.66,77456.8253,0.0,-0.98535,1e-05,1.44005]
[1744192841641,73.65,77463.1362,0.0,-0.98527,1e-05,1.44694]
[1744192843525,73.65,77478.0331,0.0,-0.98508,1e-05,1.4635]
[1744192844526,73.65,77480.9361,0.0,-0.98504,1e-05,1.46666]
[1744192846528,73.65,77484.1408,0.0,-0.985,1e-05,1.47006]
[1744192847529,73.65,77488.4709,0.0,-0.98494,1e-05,1.47485]
[1744192849531,73.64,77485.4443,0.0,-0.98499,1e-05,1.47115]
[1744192849607,73.64,77485.4443,0.0,-0.98499,1e-05,1.47115]
[1744192850776,73.64,77485.7774,0.0,-0.98498,1e-05,1.4714]
[1744192851533,73.64,77481.2522,0.0,-0.98504,1e-05,1.46616]
[1744192853535,73.64,77470.1284,0.0,-0.98519,1e-05,1.4534]
[1744192855537,73.64,77468.0293,0.0,-0.98522,1e-05,1.45086]
[1744192856538,73.64,77469.945,0.0,-0.9852,1e-05,1.45292]
[1744192858540,73.64,77464.7703,0.0,-0.98527,1e-05,1.44694]
[1744192862544,73.63,77467.9682,0.0,-0.98523,1e-05,1.45019]
[1744192864199,73.63,77468.456,0.0,-0.98523,1e-05,1.45065]
[1744192868550,73.63,77472.7234,0.0,-0.98517,1e-05,1.455]
[1744192869551,73.63,77470.6269,0.0,-0.9852,1e-05,1.45255]
[1744192873555,73.62,77485.5034,0.0,-0.98501,1e-05,1.46895]
[1744192876558,73.62,77481.8573,0.0,-0.98506,1e-05,1.46446]
[1744192880707,73.61,77481.4973,0.0,-0.98507,1e-05,1.4636]
[1744192885567,73.61,77483.6777,0.0,-0.98505,1e-05,1.46552]
[1744192886568,73.61,77486.502,0.0,-0.98502,1e-05,1.4686]
[1744192888570,73.6,77481.5985,0.0,-0.98508,1e-05,1.46283]
[1744192889571,73.6,77486.2602,0.0,-0.98502,1e-05,1.46799]
[1744192891573,73.6,77488.2974,0.0,-0.98503,1e-05,1.46684]
[1744192894576,73.6,77491.3268,0.0,-0.985,1e-05,1.46992]
[1744192896578,73.59,77493.8062,0.0,-0.98497,1e-05,1.47249]
[1744192900582,73.59,77487.818,0.0,-0.98505,1e-05,1.4652]
[1744192901583,73.59,77484.5585,0.0,-0.9851,1e-05,1.4614]
[1744192902584,73.59,77486.6915,0.0,-0.98507,1e-05,1.46371]
[1744192904586,73.58,77484.7172,0.0,-0.9851,1e-05,1.46126]
[1744192909591,73.58,77468.7497,0.0,-0.98531,1e-05,1.44282]
[1744192910592,73.58,77465.443,0.0,-0.98536,1e-05,1.43905]
[1744192911593,73.58,77458.2623,0.0,-0.98545,1e-05,1.43099]
[1744192912594,73.58,77454.2469,0.0,-0.9855,1e-05,1.42648]
[1744192913595,73.58,77450.261,0.0,-0.98555,1e-05,1.42203]
[1744192915597,73.58,77428.0144,0.0,-0.98584,1e-05,1.39755]
[1744192916598,73.58,77422.7837,0.0,-0.9859,1e-05,1.39186]
[1744192919601,73.58,77418.7206,0.0,-0.98595,1e-05,1.38749]
[1744192920602,73.58,77416.3673,0.0,-0.98598,1e-05,1.38496]
[1744192923274,73.58,77417.0257,0.0,-0.98597,1e-05,1.38572]
[1744192923361,73.58,77417.0257,0.0,-0.98597,1e-05,1.38572]
[1744192923605,73.58,77417.7262,0.0,-0.98596,1e-05,1.38651]
[1744192928610,73.58,77414.8249,0.0,-0.986,1e-05,1.38348]
[1744192931613,73.58,77381.7663,0.0,-0.98641,1e-05,1.34819]
[1744192932614,73.58,77375.5716,0.0,-0.98648,1e-05,1.34172]
[1744192933615,73.58,77365.0806,0.0,-0.98661,1e-05,1.33077]
[1744192934616,73.58,77356.9121,0.0,-0.9867,1e-05,1.32234]
[1744192938335,73.59,77355.198,0.0,-0.98672,1e-05,1.32096]
[1744192939621,73.59,77334.5398,0.0,-0.98696,1e-05,1.29983]
[1744192941823,73.6,77333.7211,0.0,-0.98697,1e-05,1.29932]
[1744192942014,73.6,77333.7211,0.0,-0.98697,1e-05,1.29932]
[1744192942624,73.6,77333.6281,0.0,-0.98696,1e-05,1.2994]
[1744192944626,73.6,77322.8518,0.0,-0.98709,1e-05,1.28868]
[1744192947629,73.61,77317.3473,0.0,-0.98714,1e-05,1.28361]
[1744192948368,73.61,77317.3473,0.0,-0.98714,1e-05,1.28361]
[1744192948630,73.61,77313.7397,0.0,-0.98718,1e-05,1.28013]
[1744192949631,73.61,77305.9698,0.0,-0.98727,1e-05,1.27244]
[1744192950632,73.62,77310.7471,0.0,-0.98721,1e-05,1.2775]
[1744192951633,73.62,77313.9421,0.0,-0.9872,1e-05,1.278]
[1744192952634,73.62,77317.7767,0.0,-0.98716,1e-05,1.28211]
[1744192953635,73.62,77320.4015,0.0,-0.98712,1e-05,1.28498]
[1744192957639,73.63,77328.7566,0.0,-0.98702,1e-05,1.29429]
[1744192958640,73.63,77333.1434,0.0,-0.98696,1e-05,1.29897]
[1744192960642,73.64,77337.5262,0.0,-0.98691,1e-05,1.30382]
[1744192963645,73.64,77340.1111,0.0,-0.98687,1e-05,1.30696]
[1744192968650,73.65,77341.0646,0.0,-0.98685,1e-05,1.30871]
[1744192972654,73.66,77343.1683,0.0,-0.98682,1e-05,1.31149]
[1744192977659,73.67,77346.0073,0.0,-0.98678,1e-05,1.31517]
[1744192978660,73.67,77347.9176,0.0,-0.98675,1e-05,1.31729]
[1744192982644,73.67,77354.0732,0.0,-0.98667,1e-05,1.32423]
[1744192984658,73.68,77356.0487,0.0,-0.98665,1e-05,1.32654]
[1744192986672,73.68,77359.8196,0.0,-0.9866,1e-05,1.33072]
[1744192987675,73.68,77362.0205,0.0,-0.98657,1e-05,1.33314]
[1744192988677,73.68,77366.0072,0.0,-0.98652,1e-05,1.33744]
[1744192989677,73.68,77368.9455,0.0,-0.98649,1e-05,1.34064]
[1744192990678,73.68,77380.1227,0.0,-0.98635,1e-05,1.35256]
[1744192991679,73.68,77384.9957,0.0,-0.98629,1e-05,1.35782]
[1744192993519,73.68,77384.7736,0.0,-0.98629,1e-05,1.35765]
[1744192993681,73.68,77379.0199,0.0,-0.98636,1e-05,1.3516]
[1744192995683,73.69,77373.9599,0.0,-0.98642,1e-05,1.3464]
[1744192996684,73.69,77376.6642,0.0,-0.98639,1e-05,1.34935]
[1744192997685,73.69,77378.7741,0.0,-0.98636,1e-05,1.35167]
[1744192998686,73.69,77382.251,0.0,-0.98632,1e-05,1.35544]
[1744192999687,73.69,77386.4498,0.0,-0.98626,1e-05,1.35998]
[1744193000600,73.69,77386.4498,0.0,-0.98626,1e-05,1.35998]
[1744193000642,73.69,77386.4498,0.0,-0.98626,1e-05,1.36005]
[1744193001689,73.69,77374.1402,0.0,-0.98641,1e-05,1.34704]
[1744193002690,73.69,77360.8143,0.0,-0.98657,1e-05,1.33308]
[1744193003691,73.69,77350.3506,0.0,-0.9867,1e-05,1.32225]
[1744193004692,73.7,77344.2067,0.0,-0.98677,1e-05,1.31598]
[1744193009697,73.7,77327.7258,0.0,-0.98695,1e-05,1.29964]
[1744193010698,73.71,77324.6358,0.0,-0.98699,1e-05,1.29663]
[1744193011649,73.71,77324.6358,0.0,-0.98699,1e-05,1.29663]
[1744193011699,73.71,77325.9554,0.0,-0.987,1e-05,1.29518]
[1744193012700,73.71,77328.8954,0.0,-0.98696,1e-05,1.29837]
[1744193014702,73.71,77331.8896,0.0,-0.98693,1e-05,1.30178]
[1744193018706,73.72,77322.1044,0.0,-0.98703,1e-05,1.29237]
[1744193019707,73.72,77315.8704,0.0,-0.9871,1e-05,1.28618]
[1744193020708,73.72,77313.5404,0.0,-0.98713,1e-05,1.28399]
[1744193023711,73.73,77310.1464,0.0,-0.98716,1e-05,1.2811]
[1744193025714,73.74,77320.4968,0.0,-0.98704,1e-05,1.29205]
[1744193026715,73.74,77326.9256,0.0,-0.98696,1e-05,1.29882]
[1744193027716,73.74,77332.1337,0.0,-0.9869,1e-05,1.30434]
[1744193029718,73.74,77329.2285,0.0,-0.98693,1e-05,1.30166]
[1744193032313,73.75,77329.4956,0.0,-0.98692,1e-05,1.30225]
[1744193033722,73.75,77325.9625,0.0,-0.98696,1e-05,1.29894]
[1744193035724,73.75,77329.0601,0.0,-0.98692,1e-05,1.30245]
[1744193038727,73.76,77326.968,0.0,-0.98694,1e-05,1.30077]
[1744193039728,73.76,77323.358,0.0,-0.98698,1e-05,1.29722]
[1744193040729,73.76,77319.8586,0.0,-0.98702,1e-05,1.29379]
[1744193045734,73.77,77323.6282,0.0,-0.98696,1e-05,1.29852]
[1744193047736,73.78,77319.3595,0.0,-0.98701,1e-05,1.29446]
[1744193048737,73.78,77315.7677,0.0,-0.98705,1e-05,1.29096]
[1744193053742,73.79,77317.2308,0.0,-0.98702,1e-05,1.29333]
[1744193054743,73.79,77321.2693,0.0,-0.98697,1e-05,1.29764]
[1744193055744,73.79,77324.4062,0.0,-0.98693,1e-05,1.30103]
[1744193057746,73.79,77320.453,0.0,-0.98698,1e-05,1.29728]
[1744193058747,73.8,77311.0654,0.0,-0.98708,1e-05,1.28784]
[1744193060749,73.8,77315.7764,0.0,-0.98702,1e-05,1.29301]
[1744193061750,73.8,77323.5217,0.0,-0.98693,1e-05,1.30113]
[1744193067756,73.81,77325.843,0.0,-0.98689,1e-05,1.30431]
[1744193068757,73.82,77293.224,0.0,-0.98727,1e-05,1.27137]
[1744193069758,73.82,77296.5312,0.0,-0.98723,1e-05,1.27492]
[1744193070646,73.82,77296.5312,0.0,-0.98723,1e-05,1.27492]
[1744193070705,73.82,77296.5312,0.0,-0.98723,1e-05,1.27511]
[1744193070883,73.82,77296.5312,0.0,-0.98723,1e-05,1.27511]
[1744193071760,73.82,77305.0038,0.0,-0.98716,1e-05,1.28096]
[1744193075764,73.83,77307.096,0.0,-0.98712,1e-05,1.28384]
[1744193079581,73.84,77306.9127,0.0,-0.98712,1e-05,1.28421]
[1744193079768,73.84,77303.1441,0.0,-0.98716,1e-05,1.28057]
[1744193080769,73.84,77305.468,0.0,-0.98713,1e-05,1.28312]
[1744193083772,73.85,77309.7664,0.0,-0.98707,1e-05,1.28806]
[1744193084773,73.85,77311.7562,0.0,-0.98705,1e-05,1.29027]
[1744193087776,73.86,77313.9889,0.0,-0.98702,1e-05,1.29308]
[1744193089778,73.86,77315.9087,0.0,-0.98699,1e-05,1.29538]
[1744193090779,73.86,77318.2567,0.0,-0.98696,1e-05,1.29795]
[1744193091780,73.86,77320.7645,0.0,-0.98693,1e-05,1.30069]
[1744193094783,73.87,77318.3757,0.0,-0.98695,1e-05,1.29871]
[1744193095784,73.87,77316.2614,0.0,-0.98698,1e-05,1.2967]
[1744193100789,73.88,77316.5364,0.0,-0.98696,1e-05,1.2978]
[1744193101790,73.88,77314.5555,0.0,-0.98698,1e-05,1.29593]
[1744193102792,73.88,77310.0305,0.0,-0.98704,1e-05,1.29146]
[1744193106796,73.89,77308.0082,0.0,-0.98705,1e-05,1.29009]
[1744193107797,73.89,77305.8789,0.0,-0.98707,1e-05,1.28809]
[1744193108798,73.9,77300.4823,0.0,-0.98713,1e-05,1.28277]
[1744193109799,73.9,77295.0596,0.0,-0.98719,1e-05,1.27746]
[1744193110800,73.9,77291.0274,0.0,-0.98724,1e-05,1.27357]
[1744193111801,73.9,77286.362,0.0,-0.98729,1e-05,1.26907]
[1744193112802,73.9,77283.4613,0.0,-0.98732,1e-05,1.26635]
[1744193115806,73.91,77258.8214,0.0,-0.9876,1e-05,1.24219]
[1744193116584,73.91,77258.8214,0.0,-0.98759,1e-05,1.24248]
[1744193117591,73.92,77240.7276,0.0,-0.98779,1e-05,1.22492]
[1744193118598,73.92,77231.3916,0.0,-0.98789,1e-05,1.21607]
[1744193119605,73.92,77234.4032,0.0,-0.98785,1e-05,1.2193]
[1744193121323,73.93,77235.0557,0.0,-0.98784,1e-05,1.22023]
[1744193125650,73.94,77229.726,0.0,-0.98789,1e-05,1.21647]
[1744193126915,73.95,77229.6903,0.0,-0.98788,1e-05,1.21671]
[1744193127664,73.95,77229.6903,0.0,-0.98788,1e-05,1.217]
[1744193128671,73.95,77235.535,0.0,-0.98781,1e-05,1.22299]
[1744193129678,73.99,77233.5118,0.0,-0.9878,1e-05,1.22401]
[1744193130685,74.02,77222.5921,0.0,-0.98789,1e-05,1.21627]
[1744193131692,74.03,77223.0646,0.0,-0.98791,1e-05,1.21416]
[1744193132699,74.03,77229.6869,0.0,-0.98783,1e-05,1.2209]
[1744193133706,74.03,77234.0819,0.0,-0.98778,1e-05,1.22547]
[1744193134713,74.04,77239.0901,0.0,-0.98772,1e-05,1.23065]
[1744193135829,74.04,77242.0108,0.0,-0.98768,1e-05,1.23378]
[1744193138742,74.05,77246.2824,0.0,-0.98763,1e-05,1.23877]
[1744193143779,74.06,77249.158,0.0,-0.98758,1e-05,1.24287]
[1744193148815,74.08,77248.499,0.0,-0.98757,1e-05,1.24344]
[1744193149819,74.08,77250.5815,0.0,-0.98755,1e-05,1.24575]
[1744193151833,74.09,77248.6393,0.0,-0.98756,1e-05,1.24431]
[1744193156851,74.1,77246.3922,0.0,-0.98757,1e-05,1.24329]
[1744193157852,74.1,77249.9195,0.0,-0.98753,1e-05,1.24703]
[1744193161856,74.11,77254.4226,0.0,-0.98747,1e-05,1.25245]
[1744193162857,74.12,77258.7794,0.0,-0.98742,1e-05,1.25702]
[1744193163858,74.12,77267.3694,0.0,-0.98732,1e-05,1.26583]
[1744193164859,74.12,77259.9812,0.0,-0.9874,1e-05,1.25865]
[1744193165860,74.12,77255.3938,0.0,-0.98745,1e-05,1.25429]
[1744193166861,74.13,77260.1524,0.0,-0.98739,1e-05,1.25926]
[1744193167862,74.13,77263.7033,0.0,-0.98735,1e-05,1.26303]
[1744193171866,74.14,77265.8357,0.0,-0.98732,1e-05,1.26601]
[1744193173456,74.14,77267.1134,0.0,-0.9873,1e-05,1.2675]
[1744193174869,74.15,77269.8716,0.0,-0.98726,1e-05,1.27067]
[1744193179874,74.16,77270.199,0.0,-0.98725,1e-05,1.27199]
[1744193180875,74.16,77264.7819,0.0,-0.98731,1e-05,1.26674]
[1744193181876,74.18,77253.5335,0.0,-0.98741,1e-05,1.2577]
[1744193182877,74.19,77246.6306,0.0,-0.98749,1e-05,1.25105]
[1744193185661,74.19,77246.7287,0.0,-0.98748,1e-05,1.2516]
[1744193186881,74.2,77251.2759,0.0,-0.98742,1e-05,1.25658]
[1744193187882,74.2,77257.5081,0.0,-0.98735,1e-05,1.26303]
[1744193188883,74.2,77263.6075,0.0,-0.98728,1e-05,1.26935]
[1744193189884,74.21,77270.8777,0.0,-0.98719,1e-05,1.27687]
[1744193191886,74.21,77274.9941,0.0,-0.98717,1e-05,1.27844]
[1744193192887,74.21,77270.7403,0.0,-0.98721,1e-05,1.27434]
[1744193193422,74.21,77270.7403,0.0,-0.98721,1e-05,1.27434]
[1744193193430,74.21,77270.7403,0.0,-0.98721,1e-05,1.27434]
[1744193193522,74.21,77270.7403,0.0,-0.98721,1e-05,1.27454]
[1744193194889,74.22,77262.4738,0.0,-0.98731,1e-05,1.26642]
[1744193195890,74.22,77259.2272,0.0,-0.98734,1e-05,1.26337]
[1744193198893,74.23,77261.6156,0.0,-0.98731,1e-05,1.26639]
[1744193198918,74.23,77261.6156,0.0,-0.98731,1e-05,1.26639]
[1744193199894,74.23,77263.8536,0.0,-0.98728,1e-05,1.26884]
[1744193200895,74.23,77257.473,0.0,-0.98735,1e-05,1.26264]
[1744193204899,74.24,77254.7608,0.0,-0.98737,1e-05,1.26077]
[1744193206118,74.24,77253.9083,0.0,-0.98738,1e-05,1.26013]
[1744193207218,74.27,77248.9785,0.0,-0.9874,1e-05,1.2578]
[1744193208225,74.3,77238.5229,0.0,-0.98749,1e-05,1.24975]
[1744193209904,74.33,77230.6502,0.0,-0.98755,1e-05,1.24434]
[1744193211246,74.39,77223.8305,0.0,-0.98757,1e-05,1.24256]
[1744193212254,74.42,77219.0386,0.0,-0.9876,1e-05,1.24041]
[1744193213260,74.45,77210.6041,0.0,-0.98766,1e-05,1.23475]
[1744193214267,74.48,77204.1094,0.0,-0.9877,1e-05,1.23097]
[1744193218295,74.54,77209.4317,0.0,-0.98758,1e-05,1.24165]
[1744193219302,74.54,77213.7689,0.0,-0.98753,1e-05,1.24615]
[1744193223331,74.55,77217.5375,0.0,-0.98748,1e-05,1.25076]
[1744193224338,74.56,77225.1601,0.0,-0.98739,1e-05,1.25852]
[1744193225345,74.56,77233.742,0.0,-0.98729,1e-05,1.26726]
[1744193226352,74.56,77242.4827,0.0,-0.98719,1e-05,1.2762]
[1744193228896,74.56,77243.4661,0.0,-0.98717,1e-05,1.27736]
[1744193228927,74.56,77251.2627,0.0,-0.98708,1e-05,1.2854]
[1744193230380,74.57,77253.4067,0.0,-0.98705,1e-05,1.28789]
[1744193232394,74.57,77248.9971,0.0,-0.9871,1e-05,1.28376]
[1744193233401,74.57,77245.9814,0.0,-0.98713,1e-05,1.28089]
[1744193236874,74.58,77246.4287,0.0,-0.98712,1e-05,1.28168]
[1744193236907,74.58,77246.4287,0.0,-0.98712,1e-05,1.28185]
[1744193238436,74.58,77241.1032,0.0,-0.98718,1e-05,1.27684]
[1744193239443,74.59,77237.2245,0.0,-0.98722,1e-05,1.27313]
[1744193241457,74.59,77230.3244,0.0,-0.9873,1e-05,1.26662]
[1744193242464,74.59,77222.0108,0.0,-0.98739,1e-05,1.25855]
[1744193243471,74.6,77218.0602,0.0,-0.98743,1e-05,1.25484]
[1744193244479,74.6,77215.2426,0.0,-0.98746,1e-05,1.25227]
[1744193246344,74.6,77215.7006,0.0,-0.98745,1e-05,1.25293]
[1744193246493,74.6,77215.7006,0.0,-0.98745,1e-05,1.25313]
[1744193247500,74.61,77224.2886,0.0,-0.98735,1e-05,1.26186]
[1744193248507,74.61,77227.3565,0.0,-0.98731,1e-05,1.26511]
[1744193249514,74.61,77231.4757,0.0,-0.98726,1e-05,1.26941]
[1744193250521,74.61,77233.4482,0.0,-0.98724,1e-05,1.27157]
[1744193251528,74.61,77236.6813,0.0,-0.98723,1e-05,1.27204]
[1744193252535,74.62,77240.4966,0.0,-0.98718,1e-05,1.27605]
[1744193254550,74.62,77244.6573,0.0,-0.98713,1e-05,1.28057]
[1744193255557,74.62,77249.7462,0.0,-0.98707,1e-05,1.28586]
[1744193256564,74.62,77254.8545,0.0,-0.98701,1e-05,1.29119]
[1744193259585,74.63,77249.1472,0.0,-0.98707,1e-05,1.28589]
[1744193262606,74.63,77251.3554,0.0,-0.98704,1e-05,1.28861]
[1744193263613,74.64,77256.7888,0.0,-0.98697,1e-05,1.29427]
[1744193264620,74.64,77254.6515,0.0,-0.987,1e-05,1.29225]
[1744193266634,74.64,77257.611,0.0,-0.98696,1e-05,1.29555]
[1744193267641,74.64,77261.434,0.0,-0.98691,1e-05,1.29957]
[1744193268649,74.64,77263.9146,0.0,-0.98688,1e-05,1.30225]
[1744193270662,74.65,77268.0602,0.0,-0.98683,1e-05,1.30674]
[1744193273683,74.65,77270.0331,0.0,-0.9868,1e-05,1.30913]
[1744193277711,74.66,77273.2367,0.0,-0.98676,1e-05,1.3129]
[1744193279725,74.66,77276.1801,0.0,-0.98672,1e-05,1.31615]
[1744193280732,74.66,77279.6458,0.0,-0.98668,1e-05,1.31982]
[1744193282746,74.66,77275.3522,0.0,-0.98673,1e-05,1.31562]
[1744193284761,74.67,77276.1766,0.0,-0.98672,1e-05,1.31667]
[1744193285767,74.67,77284.1165,0.0,-0.98662,1e-05,1.32496]
[1744193286107,74.67,77284.1165,0.0,-0.98662,1e-05,1.32496]
[1744193286774,74.67,77284.1165,0.0,-0.98662,1e-05,1.32503]
[1744193287781,74.67,77297.2566,0.0,-0.98646,1e-05,1.33875]
[1744193288788,74.67,77299.419,0.0,-0.98644,1e-05,1.34108]
[1744193290802,74.67,77303.2482,0.0,-0.98639,1e-05,1.3452]
[1744193291809,74.67,77309.1576,0.0,-0.98632,1e-05,1.35144]
[1744193292816,74.67,77314.1517,0.0,-0.98626,1e-05,1.35674]
[1744193296480,74.67,77314.8642,0.0,-0.98625,1e-05,1.35762]
[1744193297851,74.68,77310.1169,0.0,-0.9863,1e-05,1.35316]
[1744193299865,74.68,77312.407,0.0,-0.98627,1e-05,1.35565]
[1744193300872,74.68,77315.599,0.0,-0.98623,1e-05,1.35905]
[1744193302886,74.68,77317.885,0.0,-0.9862,1e-05,1.36153]
[1744193303893,74.68,77322.1646,0.0,-0.98615,1e-05,1.36608]
[1744193306914,74.68,77319.2087,0.0,-0.98618,1e-05,1.36305]
[1744193307921,74.68,77316.8076,0.0,-0.98621,1e-05,1.36055]
[1744193310942,74.68,77318.9789,0.0,-0.98618,1e-05,1.36293]
[1744193311949,74.68,77323.8433,0.0,-0.98615,1e-05,1.36502]
[1744193312956,74.68,77326.8434,0.0,-0.98612,1e-05,1.36822]
[1744193313963,74.68,77329.3902,0.0,-0.98609,1e-05,1.37094]
[1744193315977,74.68,77331.6855,0.0,-0.98606,1e-05,1.37341]
[1744193316984,74.68,77329.7211,0.0,-0.98608,1e-05,1.37134]
[1744193323022,74.68,77344.1261,0.0,-0.9859,1e-05,1.38681]
[1744193324023,74.68,77357.6187,0.0,-0.98573,1e-05,1.40131]
[1744193327026,74.68,77361.6178,0.0,-0.98568,1e-05,1.40552]
[1744193329032,74.68,77364.083,0.0,-0.98565,1e-05,1.40811]
[1744193330033,74.68,77371.2402,0.0,-0.98556,1e-05,1.41584]
[1744193331034,74.68,77378.2323,0.0,-0.98548,1e-05,1.42341]
[1744193332035,74.68,77372.2914,0.0,-0.98555,1e-05,1.41685]
[1744193332550,74.68,77372.2914,0.0,-0.98555,1e-05,1.41685]
[1744193332677,74.68,77372.2914,0.0,-0.98555,1e-05,1.41685]
[1744193332710,74.68,77372.2914,0.0,-0.98555,1e-05,1.4168]
[1744193334037,74.68,77359.8273,0.0,-0.98571,1e-05,1.40322]
[1744193335038,74.68,77356.723,0.0,-0.98575,1e-05,1.39983]
[1744193336039,74.68,77354.5949,0.0,-0.98578,1e-05,1.3975]
[1744193337040,74.68,77352.421,0.0,-0.98581,1e-05,1.39513]
[1744193338041,74.68,77345.9103,0.0,-0.98589,1e-05,1.38811]
[1744193339042,74.68,77341.8663,0.0,-0.98594,1e-05,1.38377]
[1744193341044,74.68,77338.9024,0.0,-0.98597,1e-05,1.3806]
[1744193342045,74.68,77335.9446,0.0,-0.98601,1e-05,1.37745]
[1744193343046,74.68,77341.1733,0.0,-0.98595,1e-05,1.38303]
[1744193344047,74.68,77346.401,0.0,-0.98588,1e-05,1.38863]
[1744193348052,74.68,77339.0893,0.0,-0.98597,1e-05,1.38076]
[1744193349053,74.68,77334.2516,0.0,-0.98603,1e-05,1.37561]
[1744193353057,74.68,77342.6949,0.0,-0.98593,1e-05,1.38465]
[1744193354060,74.68,77348.6217,0.0,-0.98585,1e-05,1.391]
[1744193355060,74.68,77341.5141,0.0,-0.98594,1e-05,1.38337]
[1744193356061,74.68,77333.2026,0.0,-0.98604,1e-05,1.3745]
[1744193357062,74.68,77329.3572,0.0,-0.98609,1e-05,1.37043]
[1744193358063,74.68,77323.7633,0.0,-0.98616,1e-05,1.36452]
[1744193359064,74.68,77318.6874,0.0,-0.98622,1e-05,1.35919]
[1744193359697,74.68,77318.6874,0.0,-0.98622,1e-05,1.35919]
[1744193359718,74.68,77318.6874,0.0,-0.98622,1e-05,1.35923]
[1744193361066,74.68,77316.3897,0.0,-0.98625,1e-05,1.35685]
[1744193362067,74.68,77318.7363,0.0,-0.98622,1e-05,1.35936]
[1744193364071,74.68,77323.5739,0.0,-0.98616,1e-05,1.36455]
[1744193365072,74.68,77327.8106,0.0,-0.98611,1e-05,1.36906]
[1744193366073,74.68,77331.6269,0.0,-0.98606,1e-05,1.37313]
[1744193367074,74.68,77339.5632,0.0,-0.98596,1e-05,1.3816]
[1744193368075,74.68,77342.1847,0.0,-0.98593,1e-05,1.3844]
[1744193371078,74.68,77342.7819,0.0,-0.98595,1e-05,1.38191]
[1744193372079,74.68,77340.6857,0.0,-0.98598,1e-05,1.37967]
[1744193373080,74.68,77345.6058,0.0,-0.98592,1e-05,1.38493]
[1744193374081,74.68,77348.6792,0.0,-0.98588,1e-05,1.38822]
[1744193379086,74.68,77349.2009,0.0,-0.98587,1e-05,1.38871]
[1744193381088,74.68,77354.7029,0.0,-0.98581,1e-05,1.3946]
[1744193382089,74.68,77361.1445,0.0,-0.98573,1e-05,1.40153]
[1744193384091,74.68,77367.0623,0.0,-0.98565,1e-05,1.40786]
[1744193387094,74.68,77369.071,0.0,-0.98563,1e-05,1.4099]
[1744193388095,74.68,77374.6058,0.0,-0.98556,1e-05,1.41587]
[1744193393100,74.67,77367.7792,0.0,-0.98566,1e-05,1.4076]
[1744193396103,74.67,77369.9726,0.0,-0.98563,1e-05,1.40985]
[1744193400108,74.66,77374.6069,0.0,-0.98557,1e-05,1.41469]
[1744193402110,74.66,77377.127,0.0,-0.98554,1e-05,1.41732]
[1744193403111,74.66,77380.7598,0.0,-0.9855,1e-05,1.42062]
[1744193407116,74.63,77383.7455,0.0,-0.98549,1e-05,1.42184]
[1744193408118,74.63,77387.307,0.0,-0.98545,1e-05,1.42567]
[1744193409119,74.63,77392.3151,0.0,-0.98538,1e-05,1.43108]
[1744193411121,74.63,77400.1452,0.0,-0.98528,1e-05,1.43953]
[1744193412122,74.63,77404.9434,0.0,-0.98522,1e-05,1.44474]
[1744193414672,74.62,77408.9244,0.0,-0.98518,1e-05,1.44882]
[1744193416126,74.62,77412.4478,0.0,-0.98513,1e-05,1.45261]
[1744193417693,74.62,77414.9712,0.0,-0.9851,1e-05,1.45516]
[1744193418700,74.62,77422.2655,0.0,-0.98501,1e-05,1.46317]
[1744193421721,74.61,77420.5178,0.0,-0.98503,1e-05,1.46081]
[1744193422728,74.61,77416.8435,0.0,-0.98508,1e-05,1.45659]
[1744193423147,74.61,77416.8435,0.0,-0.98508,1e-05,1.45659]
[1744193424742,74.61,77412.7849,0.0,-0.98514,1e-05,1.45182]
[1744193429777,74.57,77413.9719,0.0,-0.98517,1e-05,1.44938]
[1744193431791,74.55,77413.9257,0.0,-0.98523,1e-05,1.44391]
[1744193432798,74.54,77412.769,0.0,-0.98525,1e-05,1.44176]
[1744193433805,74.53,77405.0328,0.0,-0.98536,1e-05,1.43249]
[1744193434812,74.52,77398.0747,0.0,-0.98546,1e-05,1.42422]
[1744193435819,74.52,77393.4142,0.0,-0.98553,1e-05,1.41851]
[1744193439848,74.5,77400.5442,0.0,-0.98545,1e-05,1.42476]
[1744193441862,74.48,77404.8318,0.0,-0.98542,1e-05,1.42798]
[1744193443876,74.48,77401.4223,0.0,-0.98546,1e-05,1.4241]
[1744193446782,74.48,77400.8771,0.0,-0.98547,1e-05,1.42336]
[1744193447907,74.48,77403.8047,0.0,-0.98543,1e-05,1.42644]
[1744193449921,74.46,77407.7814,0.0,-0.9854,1e-05,1.42917]
[1744193450928,74.46,77412.5233,0.0,-0.98534,1e-05,1.43432]
[1744193451935,74.46,77415.6504,0.0,-0.9853,1e-05,1.43768]
[1744193453949,74.45,77419.9938,0.0,-0.98526,1e-05,1.44142]
[1744193455963,74.44,77422.7705,0.0,-0.98524,1e-05,1.44339]
[1744193456271,74.44,77422.7705,0.0,-0.98524,1e-05,1.44339]
[1744193457977,74.42,77420.0243,0.0,-0.98529,1e-05,1.43853]
[1744193458984,74.41,77417.6543,0.0,-0.98533,1e-05,1.43507]
[1744193462459,74.38,77418.7029,0.0,-0.98535,1e-05,1.43375]
[1744193463012,74.37,77418.7029,0.0,-0.98536,1e-05,1.43295]
[1744193468047,74.33,77422.0735,0.0,-0.98536,1e-05,1.43276]
[1744193469054,74.33,77417.3687,0.0,-0.98542,1e-05,1.42752]
[1744193470061,74.33,77408.0969,0.0,-0.98554,1e-05,1.41727]
[1744193471068,74.33,77405.2688,0.0,-0.98558,1e-05,1.41413]
[1744193472075,74.33,77402.0107,0.0,-0.98562,1e-05,1.41053]
[1744193477110,74.33,77402.4352,0.0,-0.98562,1e-05,1.41079]
[1744193478188,74.33,77405.7157,0.0,-0.98558,1e-05,1.41433]
[1744193480131,74.33,77398.5324,0.0,-0.98567,1e-05,1.40643]
[1744193481138,74.33,77389.132,0.0,-0.98579,1e-05,1.39621]
[1744193482145,74.33,77384.214,0.0,-0.98585,1e-05,1.39088]
[1744193483152,74.33,77379.7021,0.0,-0.98591,1e-05,1.38602]
[1744193486173,74.32,77383.1074,0.0,-0.98586,1e-05,1.38967]
[1744193487180,74.32,77387.1827,0.0,-0.98581,1e-05,1.39407]
[1744193491201,74.32,77387.7994,0.0,-0.98584,1e-05,1.39155]
[1744193492202,74.32,77390.5828,0.0,-0.9858,1e-05,1.39455]
[1744193493203,74.32,77394.9009,0.0,-0.98575,1e-05,1.39922]
[1744193496206,74.32,77397.9566,0.0,-0.98571,1e-05,1.40247]
[1744193501211,74.32,77397.5915,0.0,-0.98572,1e-05,1.40194]
[1744193503213,74.32,77407.3353,0.0,-0.98559,1e-05,1.4125]
[1744193504214,74.32,77411.1739,0.0,-0.98554,1e-05,1.41665]
[1744193505215,74.32,77413.9115,0.0,-0.98551,1e-05,1.4196]
[1744193510220,74.32,77413.7753,0.0,-0.98552,1e-05,1.41918]
[1744193511221,74.32,77404.1896,0.0,-0.98564,1e-05,1.40865]
[1744193512222,74.32,77392.0874,0.0,-0.98579,1e-05,1.39547]
[1744193513223,74.32,77388.2275,0.0,-0.98584,1e-05,1.39128]
[1744193514030,74.32,77388.2275,0.0,-0.98584,1e-05,1.39128]
[1744193516226,74.32,77393.2814,0.0,-0.98578,1e-05,1.39673]
[1744193517228,74.32,77396.9581,0.0,-0.98573,1e-05,1.40069]
[1744193519230,74.32,77398.9829,0.0,-0.98571,1e-05,1.40284]
[1744193524235,74.31,77398.1054,0.0,-0.98572,1e-05,1.40176]
[1744193526237,74.31,77392.8208,0.0,-0.98579,1e-05,1.39598]
[1744193527238,74.31,77390.1619,0.0,-0.98582,1e-05,1.39309]
[1744193531242,74.31,77392.2249,0.0,-0.98579,1e-05,1.39528]
[1744193536247,74.31,77392.1928,0.0,-0.98579,1e-05,1.39518]
[1744193540251,74.31,77388.4682,0.0,-0.98584,1e-05,1.3911]
[1744193542253,74.31,77386.1428,0.0,-0.98587,1e-05,1.38858]
[1744193547258,74.31,77385.2936,0.0,-0.98588,1e-05,1.38764]
[1744193551262,74.31,77386.2487,0.0,-0.9859,1e-05,1.38554]
[1744193554266,74.31,77377.9834,0.0,-0.986,1e-05,1.37683]
[1744193555266,74.31,77365.8937,0.0,-0.98615,1e-05,1.36395]
[1744193556267,74.31,77355.5657,0.0,-0.98628,1e-05,1.35304]
[1744193560603,74.32,77354.6004,0.0,-0.98629,1e-05,1.35225]
[1744193560662,74.32,77354.6004,0.0,-0.98629,1e-05,1.35225]
[1744193561272,74.32,77354.0314,0.0,-0.98629,1e-05,1.35171]
[1744193564275,74.32,77343.6533,0.0,-0.98642,1e-05,1.34097]
[1744193565276,74.32,77337.2849,0.0,-0.98649,1e-05,1.33438]
[1744193566277,74.32,77330.8211,0.0,-0.98657,1e-05,1.32772]
[1744193569280,74.33,77328.3743,0.0,-0.9866,1e-05,1.32548]
[1744193571282,74.33,77326.3559,0.0,-0.98662,1e-05,1.32359]
[1744193572540,74.33,77326.3559,0.0,-0.98662,1e-05,1.3237]
[1744193572623,74.33,77326.3559,0.0,-0.98662,1e-05,1.3237]
[1744193573284,74.33,77326.2279,0.0,-0.98662,1e-05,1.32367]
[1744193575803,74.33,77332.5102,0.0,-0.98654,1e-05,1.33051]
[1744193576810,74.33,77334.7763,0.0,-0.98651,1e-05,1.33296]
[1744193577817,74.33,77339.5152,0.0,-0.98645,1e-05,1.338]
[1744193578825,74.34,77342.7037,0.0,-0.98641,1e-05,1.34142]
[1744193579832,74.34,77345.8242,0.0,-0.98637,1e-05,1.34476]
[1744193580839,74.34,77348.9208,0.0,-0.98633,1e-05,1.34809]
[1744193582853,74.34,77345.9383,0.0,-0.98637,1e-05,1.34509]
[1744193585296,74.34,77351.9653,0.0,-0.98629,1e-05,1.35157]
[1744193586000,74.34,77351.9653,0.0,-0.98629,1e-05,1.35157]
[1744193586885,74.34,77356.806,0.0,-0.98623,1e-05,1.35679]
[1744193591920,74.34,77356.8842,0.0,-0.98623,1e-05,1.35712]
[1744193594941,74.35,77359.068,0.0,-0.9862,1e-05,1.35958]
[1744193597962,74.35,77366.3772,0.0,-0.98611,1e-05,1.36745]
[1744193598969,74.35,77371.9475,0.0,-0.98604,1e-05,1.37341]
[1744193599976,74.35,77378.186,0.0,-0.98596,1e-05,1.38011]
[1744193605316,74.35,77367.6382,0.0,-0.98609,1e-05,1.3689]
[1744193606021,74.35,77367.6382,0.0,-0.98609,1e-05,1.36892]
[1744193607028,74.35,77375.7443,0.0,-0.98599,1e-05,1.3776]
[1744193608035,74.35,77380.8789,0.0,-0.98593,1e-05,1.38312]
[1744193611056,74.35,77380.6487,0.0,-0.98596,1e-05,1.37977]
[1744193616091,74.35,77379.8216,0.0,-0.98597,1e-05,1.37894]
[1744193619124,74.35,77376.4961,0.0,-0.98601,1e-05,1.37542]
[1744193621138,74.35,77373.8538,0.0,-0.98604,1e-05,1.37264]
[1744193623152,74.35,77378.8861,0.0,-0.98598,1e-05,1.37806]
[1744193625166,74.35,77381.4769,0.0,-0.98595,1e-05,1.38086]
[1744193628187,74.35,77374.7682,0.0,-0.98603,1e-05,1.37372]
[1744193629194,74.35,77371.8932,0.0,-0.98607,1e-05,1.37067]
[1744193631208,74.35,77376.0874,0.0,-0.98601,1e-05,1.37519]
[1744193634477,74.35,77377.4375,0.0,-0.986,1e-05,1.37669]
[1744193635236,74.35,77377.4375,0.0,-0.986,1e-05,1.37671]
[1744193638257,74.35,77379.5162,0.0,-0.98597,1e-05,1.37898]
[1744193640271,74.35,77375.4574,0.0,-0.98602,1e-05,1.37466]
[1744193642297,74.35,77379.115,0.0,-0.98598,1e-05,1.3786]
[1744193644309,74.35,77379.962,0.0,-0.98596,1e-05,1.37952]
[1744193645316,74.35,77388.2893,0.0,-0.98586,1e-05,1.38847]
[1744193646323,74.35,77396.9769,0.0,-0.98575,1e-05,1.39783]
[1744193647330,74.35,77408.4734,0.0,-0.98561,1e-05,1.4103]
[1744193648337,74.35,77412.9136,0.0,-0.98555,1e-05,1.41511]
[1744193653364,74.35,77408.3486,0.0,-0.98561,1e-05,1.40989]
[1744193657368,74.35,77411.5796,0.0,-0.98557,1e-05,1.41326]
[1744193658241,74.35,77411.5796,0.0,-0.98557,1e-05,1.41326]
[1744193658251,74.35,77411.5796,0.0,-0.98557,1e-05,1.41321]
[1744193661372,74.35,77413.9002,0.0,-0.98554,1e-05,1.41561]
[1744193663374,74.34,77415.8223,0.0,-0.98552,1e-05,1.41762]
[1744193665376,74.34,77417.8824,0.0,-0.9855,1e-05,1.41977]
[1744193666463,74.34,77419.7729,0.0,-0.98547,1e-05,1.4217]
[1744193668379,74.34,77440.3901,0.0,-0.98521,1e-05,1.44442]
[1744193669484,74.34,77443.0029,0.0,-0.98518,1e-05,1.44712]
[1744193670491,74.34,77445.8467,0.0,-0.98514,1e-05,1.45019]
[1744193672505,74.33,77445.9398,0.0,-0.98517,1e-05,1.44686]
[1744193677797,74.33,77445.8994,0.0,-0.98518,1e-05,1.4464]
[1744193678547,74.33,77449.3481,0.0,-0.98514,1e-05,1.45003]
[1744193682393,74.32,77456.328,0.0,-0.98505,1e-05,1.45749]
[1744193682575,74.32,77456.328,0.0,-0.98505,1e-05,1.45736]
[1744193683582,74.32,77464.6079,0.0,-0.98494,1e-05,1.46652]
[1744193684589,74.32,77469.0889,0.0,-0.98489,1e-05,1.47144]
[1744193685596,74.32,77465.7318,0.0,-0.98493,1e-05,1.46752]
[1744193686603,74.32,77463.7325,0.0,-0.98496,1e-05,1.46513]
[1744193687610,74.32,77461.2254,0.0,-0.98499,1e-05,1.46217]
[1744193688617,74.31,77463.866,0.0,-0.98496,1e-05,1.46502]
[1744193690430,74.31,77462.1,0.0,-0.98499,1e-05,1.46289]
[1744193690631,74.31,77462.1,0.0,-0.98499,1e-05,1.46275]
[1744193691638,74.31,77466.9272,0.0,-0.98493,1e-05,1.46806]
[1744193692645,74.31,77464.7582,0.0,-0.98496,1e-05,1.46547]
[1744193693652,74.31,77467.1195,0.0,-0.98493,1e-05,1.46799]
[1744193694659,74.31,77469.267,0.0,-0.9849,1e-05,1.47027]
[1744193696673,74.29,77471.817,0.0,-0.98489,1e-05,1.47149]
[1744193697680,74.27,77474.648,0.0,-0.98487,1e-05,1.47316]
[1744193698687,74.27,77476.7357,0.0,-0.98484,1e-05,1.47538]
[1744193699694,74.27,77474.6434,0.0,-0.98487,1e-05,1.47287]
[1744193702715,74.26,77472.3274,0.0,-0.98491,1e-05,1.46981]
[1744193704415,74.26,77475.2384,0.0,-0.98487,1e-05,1.47296]
[1744193705751,74.26,77482.1953,0.0,-0.98478,1e-05,1.48052]
[1744193706758,74.26,77488.5653,0.0,-0.9847,1e-05,1.48759]
[1744193708419,74.26,77492.0171,0.0,-0.98465,1e-05,1.49136]
[1744193709779,74.25,77496.3085,0.0,-0.9846,1e-05,1.49589]
[1744193710786,74.25,77502.2538,0.0,-0.98452,1e-05,1.50251]
[1744193711804,74.25,77502.2538,0.0,-0.98452,1e-05,1.50251]
[1744193714038,74.23,77501.6787,0.0,-0.98455,1e-05,1.49972]
[1744193714087,74.21,77501.6787,0.0,-0.98458,1e-05,1.49782]
[1744193717835,74.15,77501.9612,0.0,-0.98464,1e-05,1.49246]
[1744193718842,74.15,77493.4863,0.0,-0.98476,1e-05,1.48263]
[1744193719849,74.14,77485.4414,0.0,-0.98487,1e-05,1.47334]
[1744193720856,74.14,77481.6684,0.0,-0.98492,1e-05,1.46894]
[1744193722870,74.14,77477.0187,0.0,-0.98498,1e-05,1.46343]
[1744193723877,74.13,77475.1127,0.0,-0.98502,1e-05,1.46001]
[1744193724884,74.11,77478.0165,0.0,-0.985,1e-05,1.46201]
[1744193728913,74.11,77476.6759,0.0,-0.98502,1e-05,1.46003]
[1744193729919,74.11,77471.8724,0.0,-0.98509,1e-05,1.45452]
[1744193731239,74.11,77471.8724,0.0,-0.98509,1e-05,1.45452]
[1744193731302,74.11,77471.8724,0.0,-0.98512,1e-05,1.45119]
[1744193731935,74.11,77464.652,0.0,-0.98522,1e-05,1.44302]
[1744193732942,74.1,77462.5282,0.0,-0.98525,1e-05,1.44055]
[1744193734957,74.1,77466.7491,0.0,-0.98519,1e-05,1.44509]
[1744193735964,74.1,77459.0207,0.0,-0.98529,1e-05,1.4364]
[1744193736971,74.1,77454.2343,0.0,-0.98536,1e-05,1.43102]
[1744193737978,74.1,77450.5355,0.0,-0.98541,1e-05,1.42686]
[1744193742006,74.1,77448.1024,0.0,-0.98544,1e-05,1.42393]
[1744193743013,74.1,77445.3646,0.0,-0.98548,1e-05,1.42086]
[1744193745027,74.1,77441.2054,0.0,-0.98553,1e-05,1.41619]
[1744193747041,74.1,77435.8019,0.0,-0.9856,1e-05,1.4102]
[1744193748048,74.1,77429.6163,0.0,-0.98568,1e-05,1.4034]
[1744193751235,74.09,77430.0957,0.0,-0.98567,1e-05,1.40388]
[1744193751336,74.09,77430.0957,0.0,-0.98567,1e-05,1.40385]
[1744193753083,74.09,77434.0626,0.0,-0.98562,1e-05,1.40813]
[1744193754090,74.09,77436.3511,0.0,-0.9856,1e-05,1.41061]
[1744193758118,74.09,77430.2078,0.0,-0.98568,1e-05,1.40377]
[1744193759125,74.09,77428.1943,0.0,-0.9857,1e-05,1.40155]
[1744193760396,74.09,77428.1943,0.0,-0.9857,1e-05,1.40155]
[1744193762146,74.09,77423.1763,0.0,-0.98577,1e-05,1.39604]
[1744193763153,74.09,77421.173,0.0,-0.98579,1e-05,1.39386]
[1744193766174,74.09,77417.4833,0.0,-0.98584,1e-05,1.38984]
[1744193768188,74.09,77421.3971,0.0,-0.98579,1e-05,1.39408]
[1744193770202,74.09,77426.2728,0.0,-0.98573,1e-05,1.39935]
[1744193771209,74.09,77429.0209,0.0,-0.98569,1e-05,1.40233]
[1744193773223,74.09,77432.487,0.0,-0.98565,1e-05,1.40606]
[1744193776244,74.09,77429.6589,0.0,-0.98569,1e-05,1.40291]
[1744193777251,74.09,77427.6234,0.0,-0.98571,1e-05,1.40067]
[1744193782286,74.09,77427.0042,0.0,-0.98572,1e-05,1.39991]
[1744193785307,74.09,77424.5655,0.0,-0.98575,1e-05,1.39722]
[1744193789335,74.09,77427.6682,0.0,-0.98571,1e-05,1.40054]
[1744193790342,74.09,77431.7805,0.0,-0.98566,1e-05,1.40501]
[1744193791349,74.09,77431.7011,0.0,-0.98569,1e-05,1.40174]
[1744193794370,74.09,77427.314,0.0,-0.98575,1e-05,1.39691]
[1744193796384,74.09,77424.3943,0.0,-0.98579,1e-05,1.39372]
[1744193801419,74.09,77424.5087,0.0,-0.98579,1e-05,1.39381]
[1744193803433,74.09,77426.7108,0.0,-0.98576,1e-05,1.39619]
[1744193806454,74.09,77428.83,0.0,-0.98573,1e-05,1.39846]
[1744193810482,74.08,77426.2047,0.0,-0.98577,1e-05,1.39555]
[1744193814510,74.08,77430.0591,0.0,-0.98572,1e-05,1.3997]
[1744193817531,74.08,77432.201,0.0,-0.98569,1e-05,1.40198]
[1744193822540,74.08,77432.5205,0.0,-0.98569,1e-05,1.40223]
[1744193825542,74.08,77437.5838,0.0,-0.98562,1e-05,1.4077]
[1744193827544,74.08,77434.2319,0.0,-0.98567,1e-05,1.40397]
[1744193828545,74.08,77431.7245,0.0,-0.9857,1e-05,1.40122]
[1744193829546,74.08,77435.7705,0.0,-0.98565,1e-05,1.40561]
[1744193830548,74.08,77442.7685,0.0,-0.98556,1e-05,1.41325]
[1744193831548,74.08,77446.0496,0.0,-0.98552,1e-05,1.41682]
[1744193832549,74.08,77449.8074,0.0,-0.98547,1e-05,1.42091]
[1744193835552,74.08,77453.523,0.0,-0.98542,1e-05,1.42485]
[1744193838555,74.08,77455.643,0.0,-0.9854,1e-05,1.42701]
[1744193839695,74.07,77462.313,0.0,-0.98531,1e-05,1.43425]
[1744193841558,74.07,77474.4196,0.0,-0.98516,1e-05,1.44766]
[1744193841675,74.07,77474.4196,0.0,-0.98516,1e-05,1.44766]
[1744193842716,74.07,77476.4596,0.0,-0.98513,1e-05,1.44975]
[1744193848565,74.07,77477.0249,0.0,-0.98512,1e-05,1.4505]
[1744193851779,74.07,77476.82,0.0,-0.98516,1e-05,1.44714]
[1744193854800,74.07,77474.8205,0.0,-0.98519,1e-05,1.44461]
[1744193859835,74.06,77477.0243,0.0,-0.98516,1e-05,1.44662]
[1744193862856,74.06,77482.471,0.0,-0.98509,1e-05,1.45251]
[1744193863863,74.06,77500.9228,0.0,-0.98485,1e-05,1.47336]
[1744193865585,74.06,77515.1241,0.0,-0.98466,1e-05,1.48949]
[1744193869709,74.06,77515.3217,0.0,-0.98466,1e-05,1.48955]
[1744193869805,74.06,77515.3217,0.0,-0.98466,1e-05,1.48955]
[1744193869905,74.06,77515.3217,0.0,-0.98466,1e-05,1.48952]
[1744193870912,74.06,77508.445,0.0,-0.98475,1e-05,1.48163]
[1744193872927,74.06,77513.0437,0.0,-0.98469,1e-05,1.48681]
[1744193876954,74.06,77518.4947,0.0,-0.98462,1e-05,1.49289]
[1744193878598,74.06,77514.442,0.0,-0.98467,1e-05,1.4882]
[1744193879975,74.06,77511.4721,0.0,-0.98472,1e-05,1.48474]
[1744193882329,74.06,77511.2261,0.0,-0.98472,1e-05,1.48443]
[1744193882996,74.05,77506.673,0.0,-0.98478,1e-05,1.47918]
[1744193884008,74.05,77504.5605,0.0,-0.98481,1e-05,1.47676]
[1744193885011,74.05,77502.6308,0.0,-0.98484,1e-05,1.47455]
[1744193888032,74.05,77502.1653,0.0,-0.98484,1e-05,1.47385]
[1744193889039,74.05,77495.3337,0.0,-0.98494,1e-05,1.46599]
[1744193890046,74.05,77490.0385,0.0,-0.98501,1e-05,1.45988]
[1744193895081,74.04,77489.4137,0.0,-0.98502,1e-05,1.4586]
[1744193897095,74.04,77487.3011,0.0,-0.98505,1e-05,1.45601]
[1744193898102,74.04,77481.0682,0.0,-0.98514,1e-05,1.44891]
[1744193899109,74.04,77478.7183,0.0,-0.98517,1e-05,1.44618]
[1744193901613,74.04,77478.3598,0.0,-0.98518,1e-05,1.44567]
[1744193901621,74.04,77484.2239,0.0,-0.9851,1e-05,1.45215]
[1744193906160,74.03,77481.2251,0.0,-0.98514,1e-05,1.44827]
[1744193908174,74.03,77483.7534,0.0,-0.98511,1e-05,1.45091]
[1744193911195,74.03,77484.7161,0.0,-0.98514,1e-05,1.44844]
[1744193913209,74.02,77489.6446,0.0,-0.98507,1e-05,1.45377]
[1744193918244,74.02,77488.9545,0.0,-0.98509,1e-05,1.45246]
[1744193922117,74.02,77487.0507,0.0,-0.98512,1e-05,1.45002]
[1744193922275,74.01,77487.0507,0.0,-0.98512,1e-05,1.44993]
[1744193923282,74.01,77485.079,0.0,-0.98515,1e-05,1.44762]
[1744193924289,74.01,77481.8738,0.0,-0.98519,1e-05,1.44395]
[1744193925296,74.01,77477.2376,0.0,-0.98525,1e-05,1.43868]
[1744193926304,74.01,77480.4069,0.0,-0.98521,1e-05,1.44213]
[1744193931339,74.01,77477.8575,0.0,-0.98525,1e-05,1.43886]
[1744193936374,74.0,77476.7071,0.0,-0.98527,1e-05,1.43719]
[1744193940402,74.0,77474.757,0.0,-0.9853,1e-05,1.43471]
[1744193945437,73.96,77477.5608,0.0,-0.98531,1e-05,1.43418]
[1744193948458,73.94,77479.9277,0.0,-0.9853,1e-05,1.4346]
[1744193952457,73.93,77480.3439,0.0,-0.9853,1e-05,1.43485]
[1744193953493,73.93,77475.3674,0.0,-0.98536,1e-05,1.42919]
[1744193954500,73.93,77472.5418,0.0,-0.9854,1e-05,1.426]
[1744193955507,73.93,77469.4912,0.0,-0.98544,1e-05,1.42257]
[1744193958458,73.93,77469.5337,0.0,-0.98544,1e-05,1.42252]
[1744193960542,73.93,77466.5075,0.0,-0.98548,1e-05,1.41903]
[1744193964570,73.93,77463.636,0.0,-0.98552,1e-05,1.41569]
[1744193969605,73.93,77463.2032,0.0,-0.98553,1e-05,1.41503]
[1744193971619,73.92,77463.3779,0.0,-0.98556,1e-05,1.41196]
[1744193974640,73.92,77463.0892,0.0,-0.98556,1e-05,1.41156]
[1744193975649,73.92,77455.1096,0.0,-0.98567,1e-05,1.40281]
[1744193976656,73.92,77439.414,0.0,-0.98587,1e-05,1.3857]
[1744193977663,73.92,77436.8859,0.0,-0.9859,1e-05,1.38298]
[1744193978670,73.92,77434.3195,0.0,-0.98593,1e-05,1.38023]
[1744193980684,73.93,77430.8357,0.0,-0.98597,1e-05,1.37652]
[1744193981691,73.93,77428.7504,0.0,-0.986,1e-05,1.3743]
[1744193981715,73.93,77428.7504,0.0,-0.986,1e-05,1.3743]
[1744193981794,73.93,77428.7504,0.0,-0.986,1e-05,1.3743]
[1744193982698,73.93,77428.7504,0.0,-0.986,1e-05,1.37433]
[1744193985705,73.93,77425.6671,0.0,-0.98604,1e-05,1.37111]
[1744193986707,73.93,77422.7713,0.0,-0.98607,1e-05,1.36804]
[1744193987710,73.93,77415.6714,0.0,-0.98616,1e-05,1.36048]
[1744193988711,73.93,77408.9371,0.0,-0.98624,1e-05,1.35335]
[1744193989712,73.93,77403.5254,0.0,-0.98631,1e-05,1.34767]
[1744193994717,73.93,77404.1849,0.0,-0.9863,1e-05,1.34874]
[1744193994883,73.93,77404.1849,0.0,-0.9863,1e-05,1.34874]
[1744193994939,73.93,77404.1849,0.0,-0.9863,1e-05,1.34874]
[1744193995040,73.93,77404.1849,0.0,-0.98629,1e-05,1.34882]
[1744193996719,73.94,77399.9633,0.0,-0.98635,1e-05,1.34442]
[1744193997721,73.94,77395.99,0.0,-0.98639,1e-05,1.3403]
[1744193998721,73.94,77393.3584,0.0,-0.98642,1e-05,1.33761]
[1744194000723,73.94,77389.0926,0.0,-0.98647,1e-05,1.33331]
[1744194002725,73.94,77385.9095,0.0,-0.98651,1e-05,1.33017]
[1744194005728,73.95,77378.5422,0.0,-0.9866,1e-05,1.32277]
[1744194006729,73.95,77372.8686,0.0,-0.98666,1e-05,1.31697]
[1744194007730,73.95,77365.3018,0.0,-0.98675,1e-05,1.30923]
[1744194008731,73.95,77359.8944,0.0,-0.98681,1e-05,1.30378]
[1744194009732,73.95,77357.4289,0.0,-0.98684,1e-05,1.30138]
[1744194010733,73.95,77353.7426,0.0,-0.98688,1e-05,1.29774]
[1744194012193,73.96,77352.5911,0.0,-0.9869,1e-05,1.29671]
[1744194012251,73.96,77352.5911,0.0,-0.98689,1e-05,1.29688]
[1744194012899,73.96,77352.5911,0.0,-0.98689,1e-05,1.29688]
[1744194014738,73.96,77349.2849,0.0,-0.98693,1e-05,1.2938]
[1744194015738,73.96,77344.3159,0.0,-0.98699,1e-05,1.28887]
[1744194016739,73.97,77339.8363,0.0,-0.98704,1e-05,1.28447]
[1744194018741,73.97,77337.5675,0.0,-0.98706,1e-05,1.28251]
[1744194022745,73.98,77334.9375,0.0,-0.98708,1e-05,1.28057]
[1744194023746,73.98,77332.5011,0.0,-0.98711,1e-05,1.27827]
[1744194024750,73.98,77326.3796,0.0,-0.98718,1e-05,1.27225]
[1744194026751,73.99,77316.6569,0.0,-0.98728,1e-05,1.26283]
[1744194027689,73.99,77316.6569,0.0,-0.98728,1e-05,1.26283]
[1744194028019,73.99,77312.0124,0.0,-0.98733,1e-05,1.2586]
[1744194031040,74.0,77312.4584,0.0,-0.98735,1e-05,1.25675]
[1744194032047,74.0,77314.9891,0.0,-0.98732,1e-05,1.25952]
[1744194037082,74.01,77314.4139,0.0,-0.98731,1e-05,1.26003]
[1744194039765,74.02,77275.5384,0.0,-0.98775,1e-05,1.22188]
[1744194040766,74.02,77269.1948,0.0,-0.98781,1e-05,1.21595]
[1744194043771,74.03,77261.2465,0.0,-0.98789,1e-05,1.20906]
[1744194047668,74.04,77261.5267,0.0,-0.98788,1e-05,1.21024]
[1744194047727,74.04,77261.5267,0.0,-0.98788,1e-05,1.21024]
[1744194047775,74.08,77262.6774,0.0,-0.98783,1e-05,1.21428]
[1744194052780,74.24,77264.5151,0.0,-0.98765,1e-05,1.22984]
[1744194054782,74.28,77266.9617,0.0,-0.98759,1e-05,1.23506]
[1744194059787,74.29,77267.291,0.0,-0.98757,1e-05,1.23664]
[1744194062790,74.35,77272.047,0.0,-0.98746,1e-05,1.2464]
[1744194066420,74.36,77273.1502,0.0,-0.98744,1e-05,1.24818]
[1744194066521,74.36,77273.1502,0.0,-0.98744,1e-05,1.24841]
[1744194068797,74.39,77270.4316,0.0,-0.98744,1e-05,1.24823]
[1744194070798,74.39,77274.5967,0.0,-0.98739,1e-05,1.25282]
[1744194073801,74.4,77276.9027,0.0,-0.98735,1e-05,1.25577]
[1744194075803,74.41,77273.8565,0.0,-0.98738,1e-05,1.25317]
[1744194077805,74.41,77276.2815,0.0,-0.98735,1e-05,1.25602]
[1744194079807,74.42,77272.0473,0.0,-0.98739,1e-05,1.25223]
[1744194081402,74.42,77267.8315,0.0,-0.98744,1e-05,1.24849]
[1744194086437,74.44,77267.7701,0.0,-0.98742,1e-05,1.24955]
[1744194088451,74.44,77274.2214,0.0,-0.98735,1e-05,1.2564]
[1744194089458,74.44,77277.5259,0.0,-0.9873,1e-05,1.25991]
[1744194090465,74.45,77280.8182,0.0,-0.98726,1e-05,1.26341]
[1744194091472,74.45,77280.7894,0.0,-0.98729,1e-05,1.26063]
[1744194095500,74.46,77284.2282,0.0,-0.98724,1e-05,1.26488]
[1744194100535,74.47,77286.378,0.0,-0.98721,1e-05,1.26802]
[1744194104563,74.48,77289.0813,0.0,-0.98717,1e-05,1.2715]
[1744194106577,74.48,77287.1454,0.0,-0.98718,1e-05,1.26993]
[1744194110605,74.49,77285.0353,0.0,-0.9872,1e-05,1.26857]
[1744194115643,74.5,77285.4055,0.0,-0.98718,1e-05,1.26989]
[1744194117657,74.51,77282.8234,0.0,-0.98721,1e-05,1.26767]
[1744194121685,74.51,77285.5381,0.0,-0.98717,1e-05,1.27115]
[1744194122692,74.52,77290.313,0.0,-0.98711,1e-05,1.27615]
[1744194124853,74.52,77296.8803,0.0,-0.98703,1e-05,1.28314]
[1744194125713,74.52,77296.8803,0.0,-0.98703,1e-05,1.28329]
[1744194126720,74.52,77307.2206,0.0,-0.98691,1e-05,1.29396]
[1744194127727,74.53,77311.7471,0.0,-0.98685,1e-05,1.29873]
[1744194128361,74.53,77311.7471,0.0,-0.98685,1e-05,1.29873]
[1744194128402,74.53,77311.7471,0.0,-0.98685,1e-05,1.29873]
[1744194128734,74.53,77311.7471,0.0,-0.98685,1e-05,1.29888]
[1744194129741,74.53,77307.9183,0.0,-0.98689,1e-05,1.29512]
[1744194130748,74.53,77304.1515,0.0,-0.98694,1e-05,1.29142]
[1744194135783,74.54,77304.6837,0.0,-0.98692,1e-05,1.29273]
[1744194137797,74.54,77299.6306,0.0,-0.98698,1e-05,1.28791]
[1744194138804,74.54,77295.3417,0.0,-0.98702,1e-05,1.28371]
[1744194143839,74.55,77293.0525,0.0,-0.98704,1e-05,1.28222]
[1744194144592,74.55,77293.0525,0.0,-0.98704,1e-05,1.28222]
[1744194144846,74.56,77293.0525,0.0,-0.98704,1e-05,1.28239]
[1744194148875,74.56,77294.257,0.0,-0.98702,1e-05,1.28428]
[1744194149882,74.57,77285.5001,0.0,-0.98712,1e-05,1.27561]
[1744194150888,74.57,77272.3484,0.0,-0.98727,1e-05,1.26259]
[1744194151889,74.57,77272.1215,0.0,-0.9873,1e-05,1.25961]
[1744194152890,74.57,77275.2817,0.0,-0.98726,1e-05,1.26297]
[1744194153891,74.58,77281.995,0.0,-0.98718,1e-05,1.2699]
[1744194154892,74.58,77286.4299,0.0,-0.98712,1e-05,1.27454]
[1744194159897,74.59,77284.4029,0.0,-0.98714,1e-05,1.2734]
[1744194164902,74.6,77284.0848,0.0,-0.98713,1e-05,1.27397]
[1744194165903,74.6,77278.9085,0.0,-0.98719,1e-05,1.26895]
[1744194166904,74.6,77273.5559,0.0,-0.98725,1e-05,1.26377]
[1744194167905,74.6,77270.1401,0.0,-0.98728,1e-05,1.26056]
[1744194172910,74.62,77271.714,0.0,-0.98725,1e-05,1.26313]
[1744194177916,74.63,77270.4742,0.0,-0.98726,1e-05,1.26288]
[1744194178654,74.63,77270.4742,0.0,-0.98726,1e-05,1.26288]
[1744194178751,74.63,77270.4742,0.0,-0.98726,1e-05,1.26308]
[1744194179918,74.63,77265.6269,0.0,-0.98731,1e-05,1.25844]
[1744194181920,74.64,77257.1,0.0,-0.9874,1e-05,1.25037]
[1744194182921,74.64,77248.4668,0.0,-0.9875,1e-05,1.24205]
[1744194183922,74.67,77239.4557,0.0,-0.98757,1e-05,1.2356]
[1744194184923,74.7,77237.0994,0.0,-0.98757,1e-05,1.2357]
[1744194185924,74.7,77238.9889,0.0,-0.98754,1e-05,1.2378]
[1744194187926,74.71,77244.8512,0.0,-0.98747,1e-05,1.24404]
[1744194188927,74.71,77250.8287,0.0,-0.9874,1e-05,1.25017]
[1744194190758,74.71,77250.5572,0.0,-0.9874,1e-05,1.25012]
[1744194191930,74.72,77253.9874,0.0,-0.98736,1e-05,1.25395]
[1744194192931,74.72,77257.7838,0.0,-0.98731,1e-05,1.25794]
[1744194194933,74.72,77255.7203,0.0,-0.98733,1e-05,1.25629]
[1744194195934,74.73,77252.7298,0.0,-0.98736,1e-05,1.25352]
[1744194197936,74.73,77250.6635,0.0,-0.98738,1e-05,1.25189]
[1744194200939,74.74,77248.3599,0.0,-0.9874,1e-05,1.25024]
[1744194201940,74.74,77241.7768,0.0,-0.98747,1e-05,1.24395]
[1744194203942,74.79,77238.2243,0.0,-0.98746,1e-05,1.24493]
[1744194208947,74.83,77240.7714,0.0,-0.9874,1e-05,1.2505]
[1744194213952,74.84,77217.7811,0.0,-0.98767,1e-05,1.22607]
[1744194214953,74.85,77210.4506,0.0,-0.98775,1e-05,1.2192]
[1744194218957,74.86,77204.9966,0.0,-0.9878,1e-05,1.21496]
[1744194220959,74.86,77202.8078,0.0,-0.98781,1e-05,1.21338]
[1744194222961,74.87,77209.73,0.0,-0.98773,1e-05,1.22063]
[1744194223962,74.87,77216.1827,0.0,-0.98766,1e-05,1.22716]
[1744194224803,74.87,77216.1827,0.0,-0.98766,1e-05,1.22716]
[1744194224862,74.87,77216.1827,0.0,-0.98766,1e-05,1.22716]
[1744194224960,74.88,77216.1827,0.0,-0.98765,1e-05,1.2274]
[1744194225964,74.88,77219.0697,0.0,-0.98762,1e-05,1.23047]
[1744194226965,74.88,77215.5903,0.0,-0.98766,1e-05,1.22731]
[1744194230969,74.89,77212.1884,0.0,-0.98768,1e-05,1.22499]
[1744194231970,74.9,77207.4211,0.0,-0.98773,1e-05,1.22061]
[1744194233972,74.9,77204.5759,0.0,-0.98776,1e-05,1.21837]
[1744194235974,74.91,77206.4624,0.0,-0.98773,1e-05,1.22072]
[1744194240979,74.93,77204.2474,0.0,-0.98774,1e-05,1.21986]
[1744194242982,74.93,77201.6112,0.0,-0.98776,1e-05,1.21782]
[1744194244983,74.94,77198.7397,0.0,-0.98779,1e-05,1.21557]
[1744194245984,74.94,77192.2329,0.0,-0.98786,1e-05,1.20956]
[1744194247568,74.95,77190.3941,0.0,-0.98787,1e-05,1.20835]
[1744194248897,74.95,77190.3941,0.0,-0.98787,1e-05,1.20835]
[1744194248969,74.95,77190.3941,0.0,-0.98787,1e-05,1.20864]
[1744194249581,74.95,77184.2968,0.0,-0.98793,1e-05,1.20306]
[1744194251595,74.96,77188.3085,0.0,-0.98788,1e-05,1.20747]
[1744194253609,74.97,77190.3606,0.0,-0.98785,1e-05,1.20999]
[1744194254616,74.97,77192.8244,0.0,-0.98782,1e-05,1.21264]
[1744194257637,74.98,77197.3792,0.0,-0.98776,1e-05,1.21782]
[1744194258644,74.98,77208.4013,0.0,-0.98764,1e-05,1.22877]
[1744194259651,74.99,77212.6592,0.0,-0.98759,1e-05,1.23317]
[1744194262672,74.99,77214.8346,0.0,-0.98755,1e-05,1.23599]
[1744194266800,75.05,77215.3631,0.0,-0.98749,1e-05,1.2413]
[1744194266901,75.08,77215.3631,0.0,-0.98747,1e-05,1.24357]
[1744194267707,75.1,77210.7506,0.0,-0.98749,1e-05,1.24125]
[1744194270728,75.13,77212.8059,0.0,-0.98744,1e-05,1.24585]
[1744194271735,75.14,77212.9048,0.0,-0.98746,1e-05,1.24323]
[1744194276770,75.15,77216.1175,0.0,-0.98742,1e-05,1.24745]
[1744194281805,75.16,77215.0713,0.0,-0.98742,1e-05,1.24746]
[1744194283819,75.17,77210.2862,0.0,-0.98746,1e-05,1.24318]
[1744194288854,75.18,77210.0268,0.0,-0.98746,1e-05,1.24399]
[1744194294036,75.19,77209.7618,0.0,-0.98745,1e-05,1.24479]
[1744194299931,75.21,77210.8261,0.0,-0.98742,1e-05,1.2471]
[1744194303959,75.22,77213.3736,0.0,-0.98738,1e-05,1.25042]
[1744194306981,75.22,77207.5843,0.0,-0.98744,1e-05,1.24535]
[1744194307988,75.23,77200.4402,0.0,-0.98752,1e-05,1.23856]
[1744194312016,75.24,77198.8621,0.0,-0.98752,1e-05,1.23789]
[1744194313023,75.24,77208.7016,0.0,-0.98741,1e-05,1.24775]
[1744194314030,75.24,77212.2458,0.0,-0.98737,1e-05,1.25144]
[1744194318058,75.25,77209.8924,0.0,-0.98739,1e-05,1.24993]
[1744194323067,75.26,77209.7069,0.0,-0.98738,1e-05,1.25075]
[1744194328072,75.28,77209.8566,0.0,-0.98736,1e-05,1.25189]
[1744194331075,75.28,77209.7994,0.0,-0.98739,1e-05,1.24948]
[1744194333077,75.29,77213.9315,0.0,-0.98733,1e-05,1.25396]
[1744194334078,75.29,77218.3567,0.0,-0.98728,1e-05,1.25852]
[1744194335079,75.29,77221.4756,0.0,-0.98724,1e-05,1.2618]
[1744194339083,75.3,77223.482,0.0,-0.98721,1e-05,1.26451]
[1744194339613,75.3,77223.482,0.0,-0.98721,1e-05,1.26451]
[1744194341085,75.3,77231.3098,0.0,-0.98712,1e-05,1.27265]
[1744194342086,75.31,77237.6986,0.0,-0.98704,1e-05,1.2792]
[1744194344088,75.31,77239.6085,0.0,-0.98702,1e-05,1.28142]
[1744194345089,75.31,77236.5269,0.0,-0.98705,1e-05,1.27848]
[1744194346090,75.31,77232.1496,0.0,-0.9871,1e-05,1.27426]
[1744194347091,75.31,77226.1777,0.0,-0.98717,1e-05,1.26846]
[1744194348092,75.32,77221.1225,0.0,-0.98722,1e-05,1.26361]
[1744194350094,75.32,77223.2136,0.0,-0.98719,1e-05,1.26604]
[1744194351095,75.32,77226.8099,0.0,-0.98715,1e-05,1.26979]
[1744194356100,75.33,77223.8043,0.0,-0.98718,1e-05,1.26763]
[1744194359103,75.34,77225.8827,0.0,-0.98715,1e-05,1.27021]
[1744194362106,75.34,77228.7184,0.0,-0.98711,1e-05,1.27354]
[1744194364108,75.35,77232.6398,0.0,-0.98706,1e-05,1.27778]
[1744194369113,75.36,77232.1787,0.0,-0.98706,1e-05,1.27808]
[1744194370114,75.36,77230.2366,0.0,-0.98708,1e-05,1.27629]
[1744194372116,75.36,77232.544,0.0,-0.98705,1e-05,1.27891]
[1744194374118,75.37,77228.0641,0.0,-0.98709,1e-05,1.27473]
[1744194375119,75.37,77224.3684,0.0,-0.98713,1e-05,1.2712]
[1744194380124,75.38,77223.0078,0.0,-0.98714,1e-05,1.27067]
[1744194381125,75.38,77221.0958,0.0,-0.98716,1e-05,1.26893]
[1744194385129,75.39,77211.5425,0.0,-0.98726,1e-05,1.26012]
[1744194386130,75.39,77201.5454,0.0,-0.98737,1e-05,1.25044]
[1744194391135,75.4,77200.8184,0.0,-0.9874,1e-05,1.24777]
[1744194391992,75.4,77200.8184,0.0,-0.9874,1e-05,1.24777]
[1744194392055,75.4,77200.8184,0.0,-0.9874,1e-05,1.24777]
[1744194392093,75.4,77200.8184,0.0,-0.9874,1e-05,1.24797]
[1744194393137,75.41,77206.479,0.0,-0.98733,1e-05,1.25374]
[1744194394138,75.41,77209.3926,0.0,-0.98729,1e-05,1.2568]
[1744194396140,75.41,77215.9478,0.0,-0.98722,1e-05,1.26366]
[1744194397141,75.41,77211.9273,0.0,-0.98726,1e-05,1.25985]
[1744194400144,75.42,77204.9283,0.0,-0.98733,1e-05,1.25348]
[1744194401145,75.42,77190.4887,0.0,-0.98749,1e-05,1.23951]
[1744194402146,75.43,77186.8394,0.0,-0.98753,1e-05,1.23616]
[1744194403147,75.43,77183.9964,0.0,-0.98756,1e-05,1.23362]
[1744194404148,75.43,77180.0341,0.0,-0.9876,1e-05,1.22999]
[1744194405149,75.43,77174.9411,0.0,-0.98766,1e-05,1.22528]
[1744194406150,75.44,77170.1298,0.0,-0.98771,1e-05,1.22087]
[1744194407151,75.44,77167.7389,0.0,-0.98773,1e-05,1.21881]
[1744194409157,75.45,77163.5183,0.0,-0.98777,1e-05,1.21525]
[1744194410157,75.45,77159.8181,0.0,-0.98781,1e-05,1.21195]
[1744194413726,75.46,77157.5352,0.0,-0.98782,1e-05,1.21079]
[1744194417754,75.48,77156.9286,0.0,-0.98781,1e-05,1.21126]
[1744194418761,75.48,77146.2879,0.0,-0.98793,1e-05,1.20136]
[1744194419768,75.48,77143.6207,0.0,-0.98795,1e-05,1.1991]
[1744194422789,75.49,77146.2408,0.0,-0.98792,1e-05,1.20242]
[1744194424803,75.5,77148.3153,0.0,-0.98789,1e-05,1.20494]
[1744194428902,75.51,77148.2175,0.0,-0.98788,1e-05,1.20565]
[1744194434873,75.53,77149.9739,0.0,-0.98784,1e-05,1.20916]
[1744194437894,75.54,77152.4495,0.0,-0.9878,1e-05,1.2123]
[1744194442929,75.56,77153.5149,0.0,-0.98778,1e-05,1.21459]
[1744194447964,75.57,77153.8803,0.0,-0.98776,1e-05,1.21619]
[1744194449978,75.58,77156.558,0.0,-0.98772,1e-05,1.21925]
[1744194450985,75.58,77159.273,0.0,-0.98769,1e-05,1.2221]
[1744194451992,75.58,77159.3287,0.0,-0.98771,1e-05,1.2195]
[1744194457206,75.6,77167.0331,0.0,-0.98761,1e-05,1.22814]
[1744194458036,75.6,77167.0331,0.0,-0.98761,1e-05,1.22835]
[1744194458519,75.6,77167.0331,0.0,-0.98761,1e-05,1.22835]
[1744194460050,75.6,77177.891,0.0,-0.98749,1e-05,1.2393]
[1744194461057,75.61,77191.3469,0.0,-0.98733,1e-05,1.25266]
[1744194462064,75.61,77199.4396,0.0,-0.98724,1e-05,1.26081]
[1744194463071,75.61,77206.9187,0.0,-0.98715,1e-05,1.26838]
[1744194464078,75.61,77210.6454,0.0,-0.98711,1e-05,1.27225]
[1744194466092,75.61,77216.3123,0.0,-0.98704,1e-05,1.27819]
[1744194467099,75.62,77218.5153,0.0,-0.98701,1e-05,1.28054]
[1744194468248,75.62,77219.2836,0.0,-0.987,1e-05,1.28145]
[1744194474154,75.63,77222.6318,0.0,-0.98695,1e-05,1.28562]
[1744194475161,75.63,77224.1944,0.0,-0.98693,1e-05,1.28731]
[1744194476168,75.63,77232.3587,0.0,-0.98684,1e-05,1.29565]
[1744194477175,75.63,77235.1606,0.0,-0.9868,1e-05,1.2986]
[1744194479962,75.63,77235.7988,0.0,-0.98679,1e-05,1.29946]
[1744194481203,75.64,77237.9189,0.0,-0.98677,1e-05,1.30182]
[1744194482214,75.64,77235.3361,0.0,-0.9868,1e-05,1.29932]
[1744194485235,75.64,77232.6033,0.0,-0.98682,1e-05,1.2969]
[1744194486237,75.64,77219.8531,0.0,-0.98697,1e-05,1.2842]
[1744194491242,75.65,77218.7324,0.0,-0.98697,1e-05,1.28375]
[1744194496247,75.66,77218.9791,0.0,-0.98696,1e-05,1.28467]
[1744194499250,75.66,77216.1581,0.0,-0.98699,1e-05,1.28225]
[1744194500251,75.67,77212.4906,0.0,-0.98703,1e-05,1.27872]
[1744194502254,75.67,77214.5393,0.0,-0.98701,1e-05,1.28105]
[1744194503254,75.67,77216.7404,0.0,-0.98698,1e-05,1.28339]
[1744194504255,75.67,77219.5592,0.0,-0.98694,1e-05,1.28635]
[1744194505256,75.67,77221.946,0.0,-0.98692,1e-05,1.28888]
[1744194506257,75.67,77225.5375,0.0,-0.98687,1e-05,1.29262]
[1744194507258,75.68,77228.1135,0.0,-0.98684,1e-05,1.29533]
[1744194511262,75.68,77228.1859,0.0,-0.98686,1e-05,1.29285]
[1744194516267,75.69,77226.7746,0.0,-0.98687,1e-05,1.29203]
[1744194521272,75.7,77227.4201,0.0,-0.98686,1e-05,1.29328]
[1744194526277,75.7,77226.5622,0.0,-0.98686,1e-05,1.29301]
[1744194531282,75.71,77225.6369,0.0,-0.98687,1e-05,1.29267]
[1744194533284,75.71,77223.2806,0.0,-0.98689,1e-05,1.29054]
[1744194534285,75.71,77219.1793,0.0,-0.98694,1e-05,1.28654]
[1744194537288,75.72,77221.4216,0.0,-0.98691,1e-05,1.28918]
[1744194538289,75.72,77224.9393,0.0,-0.98686,1e-05,1.29284]
[1744194539290,75.72,77227.1233,0.0,-0.98684,1e-05,1.29515]
[1744194540709,75.72,77226.8248,0.0,-0.98684,1e-05,1.29497]
[1744194543294,75.73,77222.851,0.0,-0.98688,1e-05,1.29132]
[1744194547298,75.73,77219.7554,0.0,-0.98691,1e-05,1.28869]
[1744194550301,75.74,77216.0075,0.0,-0.98695,1e-05,1.28531]
[1744194552303,75.74,77210.6919,0.0,-0.98701,1e-05,1.28026]
[1744194557308,75.75,77210.4957,0.0,-0.987,1e-05,1.28075]
[1744194559310,75.75,77203.5589,0.0,-0.98708,1e-05,1.27411]
[1744194560311,75.75,77192.4605,0.0,-0.9872,1e-05,1.26326]
[1744194561312,75.75,77195.6672,0.0,-0.98717,1e-05,1.2666]
[1744194564318,75.76,77192.5772,0.0,-0.9872,1e-05,1.26402]
[1744194565319,75.76,77188.5276,0.0,-0.98724,1e-05,1.26019]
[1744194566320,75.76,77184.0857,0.0,-0.98729,1e-05,1.25599]
[1744194568322,75.77,77185.9757,0.0,-0.98726,1e-05,1.25821]
[1744194571325,75.77,77195.0522,0.0,-0.98718,1e-05,1.26471]
[1744194572326,75.78,77200.7643,0.0,-0.98711,1e-05,1.27053]
[1744194574328,75.78,77202.9295,0.0,-0.98709,1e-05,1.27299]
[1744194579333,75.79,77203.1866,0.0,-0.98707,1e-05,1.27399]
[1744194585339,75.8,77204.4779,0.0,-0.98705,1e-05,1.27615]
[1744194588969,75.81,77202.8422,0.0,-0.98706,1e-05,1.27512]
[1744194589976,75.81,77193.7125,0.0,-0.98716,1e-05,1.26622]
[1744194590983,75.81,77185.0352,0.0,-0.98726,1e-05,1.25783]
[1744194596018,75.82,77186.0388,0.0,-0.98724,1e-05,1.25968]
[1744194598032,75.83,77183.3298,0.0,-0.98727,1e-05,1.25736]
[1744194603068,75.83,77179.9812,0.0,-0.9873,1e-05,1.25476]
[1744194605361,75.84,77197.9558,0.0,-0.98708,1e-05,1.27302]
[1744194606088,75.84,77197.9558,0.0,-0.98708,1e-05,1.27315]
[1744194607095,75.84,77211.698,0.0,-0.98692,1e-05,1.28699]
[1744194608364,75.84,77220.5053,0.0,-0.98682,1e-05,1.29596]
[1744194610116,75.85,77215.1396,0.0,-0.98688,1e-05,1.29081]
[1744194611123,75.85,77207.7601,0.0,-0.98696,1e-05,1.2834]
[1744194612130,75.85,77207.7601,0.0,-0.98696,1e-05,1.28369]
[1744194613137,75.85,77194.9274,0.0,-0.98711,1e-05,1.27106]
[1744194614144,75.85,77186.2003,0.0,-0.9872,1e-05,1.26259]
[1744194615151,75.86,77183.0898,0.0,-0.98724,1e-05,1.25969]
[1744194617165,75.86,77185.4311,0.0,-0.98721,1e-05,1.26233]
[1744194619179,75.86,77191.1719,0.0,-0.98714,1e-05,1.26831]
[1744194620186,75.86,77194.0842,0.0,-0.9871,1e-05,1.27136]
[1744194622378,75.87,77183.4206,0.0,-0.98722,1e-05,1.26112]
[1744194623207,75.87,77183.4206,0.0,-0.98722,1e-05,1.26131]
[1744194624214,75.87,77172.876,0.0,-0.98734,1e-05,1.25113]
[1744194625221,75.88,77163.8534,0.0,-0.98744,1e-05,1.24251]
[1744194626228,75.88,77160.2932,0.0,-0.98747,1e-05,1.23924]
[1744194628242,75.88,77165.572,0.0,-0.98741,1e-05,1.24477]
[1744194629249,75.88,77170.4329,0.0,-0.98735,1e-05,1.24969]
[1744194629949,75.88,77170.4329,0.0,-0.98735,1e-05,1.24969]
[1744194631264,75.89,77180.8726,0.0,-0.98726,1e-05,1.25731]
[1744194632271,75.89,77182.7637,0.0,-0.98724,1e-05,1.25935]
[1744194633278,75.89,77177.0893,0.0,-0.9873,1e-05,1.25395]
[1744194634285,75.89,77172.9284,0.0,-0.98734,1e-05,1.25006]
[1744194635292,75.9,77170.247,0.0,-0.98737,1e-05,1.24762]
[1744194636299,75.9,77167.2731,0.0,-0.9874,1e-05,1.24491]
[1744194641334,75.91,77167.6396,0.0,-0.98739,1e-05,1.24623]
[1744194643348,75.92,77165.5323,0.0,-0.98741,1e-05,1.24455]
[1744194645362,75.92,77162.8104,0.0,-0.98743,1e-05,1.24229]
[1744194646369,75.92,77160.1643,0.0,-0.98746,1e-05,1.23992]
[1744194648383,75.93,77157.8332,0.0,-0.98748,1e-05,1.23809]
[1744194650401,75.93,77155.809,0.0,-0.9875,1e-05,1.23636]
[1744194651408,75.94,77155.809,0.0,-0.98749,1e-05,1.23687]
[1744194652415,75.94,77141.0407,0.0,-0.98766,1e-05,1.22283]
[1744194653419,75.94,77124.0228,0.0,-0.98784,1e-05,1.20679]
[1744194655421,75.95,77115.6617,0.0,-0.98792,1e-05,1.19937]
[1744194656422,75.95,77102.4217,0.0,-0.98806,1e-05,1.18715]
[1744194658424,75.96,77106.6724,0.0,-0.98801,1e-05,1.19172]
[1744194661427,75.97,77104.5984,0.0,-0.98802,1e-05,1.1906]
[1744194661538,75.97,77104.5984,0.0,-0.98802,1e-05,1.1906]
[1744194663429,75.98,77100.7174,0.0,-0.98806,1e-05,1.18751]
[1744194663639,75.98,77100.7174,0.0,-0.98806,1e-05,1.18751]
[1744194665431,75.98,77094.8236,0.0,-0.98812,1e-05,1.18255]
[1744194667433,75.99,77074.9565,0.0,-0.98832,1e-05,1.16469]
[1744194668434,76.0,77072.6954,0.0,-0.98834,1e-05,1.16292]
[1744194670437,76.0,77075.6375,0.0,-0.9883,1e-05,1.16628]
[1744194670908,76.0,77075.6375,0.0,-0.9883,1e-05,1.16628]
[1744194671438,76.01,77080.5723,0.0,-0.98824,1e-05,1.17117]
[1744194672439,76.01,77086.2408,0.0,-0.98818,1e-05,1.17678]
[1744194673444,76.02,77090.8842,0.0,-0.98813,1e-05,1.18145]
[1744194674445,76.02,77093.7065,0.0,-0.98809,1e-05,1.18441]
[1744194675446,76.02,77100.5307,0.0,-0.98802,1e-05,1.19113]
[1744194676393,76.02,77100.5307,0.0,-0.98802,1e-05,1.19113]
[1744194677448,76.03,77110.0836,0.0,-0.98791,1e-05,1.20075]
[1744194679450,76.04,77106.6198,0.0,-0.98794,1e-05,1.19807]
[1744194682453,76.05,77104.0805,0.0,-0.98795,1e-05,1.19656]
[1744194687458,76.07,77107.5406,0.0,-0.9879,1e-05,1.20133]
[1744194688459,76.07,77112.3732,0.0,-0.98784,1e-05,1.2062]
[1744194691462,76.08,77113.1891,0.0,-0.98785,1e-05,1.20495]
[1744194695466,76.1,77111.0008,0.0,-0.98786,1e-05,1.20397]
[1744194696467,76.1,77107.9703,0.0,-0.98789,1e-05,1.20136]
[1744194697468,76.1,77104.9387,0.0,-0.98792,1e-05,1.19875]
[1744194698469,76.1,77108.7256,0.0,-0.98788,1e-05,1.20259]
[1744194700471,76.11,77112.7454,0.0,-0.98783,1e-05,1.20691]
[1744194703474,76.12,77115.2785,0.0,-0.98779,1e-05,1.21006]
[1744194708479,76.13,77114.7057,0.0,-0.98779,1e-05,1.21073]
[1744194712483,76.15,77119.1763,0.0,-0.98773,1e-05,1.21596]
[1744194713484,76.15,77125.0874,0.0,-0.98766,1e-05,1.22188]
[1744194714485,76.15,77127.9491,0.0,-0.98762,1e-05,1.22488]
[1744194717488,76.16,77131.3618,0.0,-0.98758,1e-05,1.22891]
[1744194718489,76.16,77134.0646,0.0,-0.98754,1e-05,1.23176]
[1744194720491,76.17,77127.0143,0.0,-0.98762,1e-05,1.22546]
[1744194721492,76.17,77123.3166,0.0,-0.98765,1e-05,1.22217]
[1744194724496,76.18,77126.8569,0.0,-0.98761,1e-05,1.22633]
[1744194725496,76.19,77134.2904,0.0,-0.98752,1e-05,1.23374]
[1744194726497,76.19,77136.4049,0.0,-0.9875,1e-05,1.23602]
[1744194727498,76.19,77140.1579,0.0,-0.98745,1e-05,1.23988]
[1744194728499,76.19,77138.1371,0.0,-0.98747,1e-05,1.23815]
[1744194729500,76.2,77129.449,0.0,-0.98756,1e-05,1.23]
[1744194730501,76.2,77125.1138,0.0,-0.98761,1e-05,1.22607]
[1744194732503,76.21,77122.9164,0.0,-0.98763,1e-05,1.22446]
[1744194735506,76.22,77118.3275,0.0,-0.98767,1e-05,1.22082]
[1744194736507,76.22,77107.8045,0.0,-0.98778,1e-05,1.21104]
[1744194737508,76.22,77097.698,0.0,-0.98789,1e-05,1.20173]
[1744194738509,76.23,77094.5227,0.0,-0.98792,1e-05,1.19902]
[1744194741512,76.24,77087.0965,0.0,-0.98799,1e-05,1.19291]
[1744194742513,76.24,77080.1604,0.0,-0.98806,1e-05,1.18671]
[1744194745516,76.25,77073.2801,0.0,-0.98812,1e-05,1.18122]
[1744194748519,76.26,77075.9937,0.0,-0.98808,1e-05,1.1847]
[1744194749520,76.27,77078.3585,0.0,-0.98805,1e-05,1.18722]
[1744194751522,76.28,77080.0171,0.0,-0.98806,1e-05,1.18654]
[1744194754525,76.29,77076.6312,0.0,-0.98808,1e-05,1.18431]
[1744194755526,76.29,77071.0873,0.0,-0.98814,1e-05,1.17945]
[1744194757528,76.3,77069.0483,0.0,-0.98815,1e-05,1.1782]
[1744194758585,76.3,77068.3119,0.0,-0.98815,1e-05,1.17784]
[1744194759530,76.31,77069.2083,0.0,-0.98814,1e-05,1.17899]
[1744194762185,76.32,77074.8158,0.0,-0.98807,1e-05,1.18517]
[1744194763192,76.32,77077.9424,0.0,-0.98803,1e-05,1.1884]
[1744194764199,76.33,77080.8625,0.0,-0.988,1e-05,1.19145]
[1744194765206,76.33,77073.9047,0.0,-0.98807,1e-05,1.18524]
[1744194768227,76.34,77076.5433,0.0,-0.98803,1e-05,1.18863]
[1744194769234,76.35,77073.9478,0.0,-0.98805,1e-05,1.18652]
[1744194770241,76.35,77069.1134,0.0,-0.9881,1e-05,1.18232]
[1744194772255,76.36,77066.5598,0.0,-0.98812,1e-05,1.18058]
[1744194775276,76.37,77063.0895,0.0,-0.98815,1e-05,1.17831]
[1744194780311,76.39,77062.9644,0.0,-0.98813,1e-05,1.1798]
[1744194784339,76.41,77060.3771,0.0,-0.98814,1e-05,1.17868]
[1744194785346,76.41,77055.2653,0.0,-0.98819,1e-05,1.17426]
[1744194786353,76.41,77052.2004,0.0,-0.98822,1e-05,1.17176]
[1744194788367,76.42,77049.0503,0.0,-0.98825,1e-05,1.16951]
[1744194791388,76.44,77051.9357,0.0,-0.98821,1e-05,1.17317]
[1744194792395,76.44,77056.0959,0.0,-0.98816,1e-05,1.17735]
[1744194797430,76.46,77056.3882,0.0,-0.98814,1e-05,1.17921]
[1744194798437,76.46,77054.42,0.0,-0.98815,1e-05,1.1777]
[1744194800451,76.47,77052.4035,0.0,-0.98817,1e-05,1.17648]
[1744194802465,76.48,77050.4786,0.0,-0.98818,1e-05,1.17534]
[1744194807500,76.5,77051.548,0.0,-0.98815,1e-05,1.17794]
[1744194811529,76.51,77052.5093,0.0,-0.98815,1e-05,1.17725]
[1744194812535,76.52,77056.4862,0.0,-0.98811,1e-05,1.18125]
[1744194813543,76.52,77058.7755,0.0,-0.98808,1e-05,1.1837]
[1744194814549,76.53,77054.9929,0.0,-0.98812,1e-05,1.1805]
[1744194815556,76.53,77049.9039,0.0,-0.98817,1e-05,1.1761]
[1744194816565,76.53,77046.1947,0.0,-0.98821,1e-05,1.17266]
[1744194818582,76.54,77045.6637,0.0,-0.9882,1e-05,1.17285]
[1744194819590,76.54,77030.1303,0.0,-0.98836,1e-05,1.15894]
[1744194820597,76.55,77002.9489,0.0,-0.98864,1e-05,1.13466]
[1744194821645,76.56,76962.09,0.0,-0.98904,1e-05,1.09918]
[1744194824625,76.58,76958.9532,0.0,-0.98905,1e-05,1.09775]
[1744194825632,76.58,76955.6236,0.0,-0.98908,1e-05,1.09528]
[1744194829653,76.61,76937.437,0.0,-0.98924,1e-05,1.08123]
[1744194830654,76.61,76930.6231,0.0,-0.9893,1e-05,1.07579]
[1744194831655,76.62,76925.9092,0.0,-0.98934,1e-05,1.07218]
[1744194836660,76.65,76921.966,0.0,-0.98935,1e-05,1.07105]
[1744194838662,76.66,76919.3694,0.0,-0.98937,1e-05,1.06972]
[1744194840666,76.67,76904.5025,0.0,-0.9895,1e-05,1.05791]
[1744194843298,76.68,76905.2337,0.0,-0.98949,1e-05,1.05898]
[1744194843671,76.69,76909.2061,0.0,-0.98944,1e-05,1.06327]
[1744194844479,76.69,76909.2061,0.0,-0.98944,1e-05,1.06327]
[1744194844671,76.7,76912.0766,0.0,-0.98941,1e-05,1.06617]
[1744194845672,76.7,76918.7223,0.0,-0.98934,1e-05,1.07233]
[1744194846673,76.71,76922.7123,0.0,-0.98929,1e-05,1.07621]
[1744194847674,76.72,76927.6309,0.0,-0.98924,1e-05,1.08091]
[1744194848675,76.72,76931.722,0.0,-0.9892,1e-05,1.08491]
[1744194849676,76.73,76936.3683,0.0,-0.98915,1e-05,1.0894]
[1744194852679,76.75,76941.2831,0.0,-0.98908,1e-05,1.09502]
[1744194853560,76.75,76941.2831,0.0,-0.98908,1e-05,1.09502]
[1744194855682,76.76,76937.0694,0.0,-0.98911,1e-05,1.09267]
[1744194860687,76.79,76933.7906,0.0,-0.98912,1e-05,1.09203]
[1744194861688,76.8,76930.0499,0.0,-0.98915,1e-05,1.08922]
[1744194862689,76.8,76921.5247,0.0,-0.98922,1e-05,1.08228]
[1744194867527,76.82,76921.5157,0.0,-0.98921,1e-05,1.08363]
[1744194867694,76.83,76928.0674,0.0,-0.98914,1e-05,1.09022]
[1744194868695,76.84,76934.6108,0.0,-0.98907,1e-05,1.09636]
[1744194869696,76.84,76937.2327,0.0,-0.98903,1e-05,1.09908]
[1744194871698,76.86,76939.8112,0.0,-0.98903,1e-05,1.09949]
[1744194872152,76.86,76939.8112,0.0,-0.98903,1e-05,1.09949]
[1744194872699,76.86,76940.3914,0.0,-0.98902,1e-05,1.10043]
[1744194874701,76.87,76936.1938,0.0,-0.98905,1e-05,1.09762]
[1744194879707,76.9,76932.5652,0.0,-0.98906,1e-05,1.09661]
[1744194880708,76.91,76929.6752,0.0,-0.98908,1e-05,1.09453]
[1744194881709,76.91,76926.9316,0.0,-0.9891,1e-05,1.09258]
[1744194883711,76.92,76924.856,0.0,-0.98911,1e-05,1.09165]
[1744194886714,76.94,76929.3069,0.0,-0.98905,1e-05,1.09685]
[1744194888163,76.95,76930.797,0.0,-0.98903,1e-05,1.09858]
[1744194888718,76.95,76929.6988,0.0,-0.98904,1e-05,1.09805]
[1744194892722,76.98,76934.9571,0.0,-0.98897,1e-05,1.10437]
[1744194897727,77.0,76936.5782,0.0,-0.98893,1e-05,1.10788]
[1744194903738,77.03,76969.6676,0.0,-0.98857,1e-05,1.13972]
[1744194904739,77.04,76967.6261,0.0,-0.98858,1e-05,1.13825]
[1744194906741,77.05,76972.3845,0.0,-0.98853,1e-05,1.14326]
[1744194908744,77.06,76982.9561,0.0,-0.98841,1e-05,1.15352]
[1744194910746,77.07,76986.5988,0.0,-0.98837,1e-05,1.15751]
[1744194911747,77.07,76991.3288,0.0,-0.98831,1e-05,1.16215]
[1744194913749,77.08,76996.501,0.0,-0.98825,1e-05,1.16753]
[1744194914750,77.08,76999.0234,0.0,-0.98822,1e-05,1.17016]
[1744194917753,77.09,76993.5344,0.0,-0.98827,1e-05,1.16608]
[1744194918754,77.1,76995.9899,0.0,-0.98824,1e-05,1.16865]
[1744194920756,77.11,76985.4965,0.0,-0.98834,1e-05,1.15972]
[1744194921757,77.11,76982.3318,0.0,-0.98837,1e-05,1.15717]
[1744194923759,77.12,76984.6641,0.0,-0.98834,1e-05,1.15996]
[1744194925761,77.13,76988.4569,0.0,-0.98829,1e-05,1.16408]
[1744194926762,77.13,76992.0539,0.0,-0.98825,1e-05,1.16769]
[1744194928764,77.14,76995.4926,0.0,-0.9882,1e-05,1.17147]
[1744194929765,77.14,76997.8503,0.0,-0.98818,1e-05,1.17395]
[1744194930766,77.15,77000.018,0.0,-0.98815,1e-05,1.17625]
[1744194932768,77.15,76994.6979,0.0,-0.98823,1e-05,1.16915]
[1744194933769,77.16,76991.2429,0.0,-0.98826,1e-05,1.1663]
[1744194935771,77.17,76989.2711,0.0,-0.98827,1e-05,1.16514]
[1744194936772,77.17,76983.3506,0.0,-0.98833,1e-05,1.16007]
[1744194937773,77.18,76977.2626,0.0,-0.98839,1e-05,1.15487]
[1744194940776,77.19,76956.7997,0.0,-0.98859,1e-05,1.13748]
[1744194941777,77.19,76949.8829,0.0,-0.98865,1e-05,1.13166]
[1744194945973,77.21,76948.0559,0.0,-0.98865,1e-05,1.13153]
[1744194946092,77.21,76948.0559,0.0,-0.98865,1e-05,1.13153]
[1744194946782,77.22,76950.7405,0.0,-0.98862,1e-05,1.1343]
[1744194949785,77.23,76946.7857,0.0,-0.98865,1e-05,1.13188]
[1744194950786,77.24,76944.6266,0.0,-0.98867,1e-05,1.13033]
[1744194953789,77.25,76941.6909,0.0,-0.98868,1e-05,1.12883]
[1744194954790,77.26,76932.2005,0.0,-0.98877,1e-05,1.1208]
[1744194958794,77.28,76928.5749,0.0,-0.98879,1e-05,1.11914]
[1744194959795,77.28,76923.7225,0.0,-0.98884,1e-05,1.11526]
[1744194964800,77.31,76924.9417,0.0,-0.9888,1e-05,1.1183]
[1744194967618,77.32,76925.1285,0.0,-0.98879,1e-05,1.11925]
[1744194967803,77.32,76925.4712,0.0,-0.98878,1e-05,1.11994]
[1744194968804,77.33,76922.2223,0.0,-0.98881,1e-05,1.11746]
[1744194973809,77.35,76923.45,0.0,-0.98878,1e-05,1.1205]
[1744194975811,77.36,76925.5635,0.0,-0.98875,1e-05,1.12314]
[1744194976812,77.37,76927.7035,0.0,-0.98872,1e-05,1.12542]
[1744194980816,77.39,76937.3252,0.0,-0.98861,1e-05,1.13548]
[1744194982733,77.4,76943.5978,0.0,-0.98853,1e-05,1.14181]
[1744194986761,77.42,76948.2536,0.0,-0.98847,1e-05,1.14738]
[1744194991796,77.44,76950.0576,0.0,-0.98846,1e-05,1.14791]
[1744194993810,77.45,76955.0424,0.0,-0.9884,1e-05,1.15307]
[1744194998834,77.47,76956.2177,0.0,-0.98837,1e-05,1.15579]
[1744195000836,77.48,76948.1573,0.0,-0.98844,1e-05,1.14918]
[1744195001837,77.48,76941.6636,0.0,-0.98851,1e-05,1.14369]
[1744195002838,77.48,76937.8436,0.0,-0.98854,1e-05,1.14062]
[1744195005278,77.49,76937.803,0.0,-0.98853,1e-05,1.14129]
[1744195005841,77.5,76936.2694,0.0,-0.98855,1e-05,1.14027]
[1744195009845,77.52,76931.3151,0.0,-0.98858,1e-05,1.13725]
[1744195010846,77.52,76929.3602,0.0,-0.9886,1e-05,1.13587]
[1744195011847,77.53,76926.9502,0.0,-0.98862,1e-05,1.13408]
[1744195015852,77.54,76925.1153,0.0,-0.98862,1e-05,1.13389]
[1744195020857,77.57,76926.0352,0.0,-0.98859,1e-05,1.13651]
[1744195022861,77.58,76935.1572,0.0,-0.98849,1e-05,1.14537]
[1744195023862,77.58,76949.0344,0.0,-0.98834,1e-05,1.15821]
[1744195026865,77.59,76945.9697,0.0,-0.98836,1e-05,1.15641]
[1744195031870,77.61,76946.3416,0.0,-0.98834,1e-05,1.15836]
[1744195032871,77.62,76949.5673,0.0,-0.9883,1e-05,1.1616]
[1744195033872,77.62,76945.3348,0.0,-0.98834,1e-05,1.15809]
[1744195034873,77.63,76937.3758,0.0,-0.98842,1e-05,1.15124]
[1744195036875,77.64,76935.0805,0.0,-0.98843,1e-05,1.14984]
[1744195038877,77.64,76937.547,0.0,-0.9884,1e-05,1.15272]
[1744195042881,77.66,76940.435,0.0,-0.98836,1e-05,1.15664]
[1744195043882,77.67,76944.5945,0.0,-0.98831,1e-05,1.16073]
[1744195044883,77.67,76947.2945,0.0,-0.98828,1e-05,1.16349]
[1744195049888,77.69,76947.1235,0.0,-0.98826,1e-05,1.16489]
[1744195052891,77.7,76942.4416,0.0,-0.98833,1e-05,1.15877]
[1744195054893,77.71,76945.2935,0.0,-0.98829,1e-05,1.16198]
[1744195056895,77.72,76948.6542,0.0,-0.98825,1e-05,1.16565]
[1744195061900,77.74,76958.8108,0.0,-0.98812,1e-05,1.17643]
[1744195063902,77.74,76981.1623,0.0,-0.98788,1e-05,1.19757]
[1744195064903,77.75,76990.0507,0.0,-0.98778,1e-05,1.20609]
[1744195069908,77.76,76990.8119,0.0,-0.98776,1e-05,1.20801]
[1744195071910,77.77,76993.7481,0.0,-0.98773,1e-05,1.21122]
[1744195072911,77.77,77005.7447,0.0,-0.98759,1e-05,1.22272]
[1744195073912,77.77,77011.2923,0.0,-0.98753,1e-05,1.22817]
[1744195076915,77.78,76998.5534,0.0,-0.98766,1e-05,1.2168]
[1744195078925,77.79,76985.2407,0.0,-0.9878,1e-05,1.2048]
[1744195079926,77.79,76977.2158,0.0,-0.98788,1e-05,1.19759]
[1744195081928,77.8,76975.2775,0.0,-0.9879,1e-05,1.19631]
[1744195083930,77.8,76966.6632,0.0,-0.98798,1e-05,1.18887]
[1744195084931,77.81,76960.5166,0.0,-0.98804,1e-05,1.18349]
[1744195085932,77.81,76964.8473,0.0,-0.98799,1e-05,1.18774]
[1744195086933,77.81,76967.3455,0.0,-0.98796,1e-05,1.19032]
[1744195087934,77.82,76969.2644,0.0,-0.98794,1e-05,1.19235]
[1744195089936,77.82,76972.5615,0.0,-0.9879,1e-05,1.19592]
[1744195093940,77.84,76966.252,0.0,-0.98795,1e-05,1.19112]
[1744195094941,77.84,76963.652,0.0,-0.98798,1e-05,1.18899]
[1744195095942,77.84,76960.7937,0.0,-0.98801,1e-05,1.18663]
[1744195096943,77.85,76957.8129,0.0,-0.98803,1e-05,1.18416]
[1744195101948,77.86,76957.4575,0.0,-0.98802,1e-05,1.18521]
[1744195103950,77.87,76954.9309,0.0,-0.98804,1e-05,1.18344]
[1744195105952,77.88,76957.9587,0.0,-0.988,1e-05,1.18677]
[1744195106953,77.88,76963.7729,0.0,-0.98794,1e-05,1.19239]
[1744195107954,77.88,76966.053,0.0,-0.98791,1e-05,1.19476]
[1744195111958,77.9,76966.0454,0.0,-0.98793,1e-05,1.1929]
[1744195112959,77.9,76970.1944,0.0,-0.98788,1e-05,1.197]
[1744195113449,77.9,76970.1944,0.0,-0.98788,1e-05,1.197]
[1744195113960,77.9,76973.5304,0.0,-0.98784,1e-05,1.20034]
[1744195114961,77.91,76976.6834,0.0,-0.98781,1e-05,1.20351]
[1744195116963,77.91,76982.7243,0.0,-0.98774,1e-05,1.20962]
[1744195117964,77.91,76987.5756,0.0,-0.98768,1e-05,1.21439]
[1744195118965,77.92,76991.9546,0.0,-0.98763,1e-05,1.21871]
[1744195119966,77.92,76993.8582,0.0,-0.98761,1e-05,1.22072]
[1744195120967,77.92,76996.8177,0.0,-0.98757,1e-05,1.22372]
[1744195121968,77.93,76999.6502,0.0,-0.98754,1e-05,1.22659]
[1744195126973,77.94,76987.0441,0.0,-0.98767,1e-05,1.21577]
[1744195127974,77.94,76984.7542,0.0,-0.98769,1e-05,1.21385]
[1744195128975,77.94,76987.8801,0.0,-0.98765,1e-05,1.217]
[1744195132981,77.96,76979.6106,0.0,-0.98773,1e-05,1.21014]
[1744195133982,77.96,76976.3065,0.0,-0.98776,1e-05,1.2073]
[1744195136985,77.97,76980.0806,0.0,-0.98771,1e-05,1.21152]
[1744195138987,77.97,76982.8749,0.0,-0.98768,1e-05,1.21458]
[1744195143992,77.99,76984.7421,0.0,-0.98765,1e-05,1.21743]
[1744195146995,77.99,76992.1517,0.0,-0.98756,1e-05,1.22504]
[1744195147996,78.0,76998.211,0.0,-0.98749,1e-05,1.23096]
[1744195148997,78.0,76995.3721,0.0,-0.98752,1e-05,1.22847]
[1744195150915,78.0,76991.178,0.0,-0.98756,1e-05,1.22493]
[1744195151922,78.01,76986.4562,0.0,-0.98761,1e-05,1.2207]
[1744195155950,78.02,76989.081,0.0,-0.98757,1e-05,1.22401]
[1744195156957,78.02,76986.1551,0.0,-0.9876,1e-05,1.22147]
[1744195161992,78.03,76988.3298,0.0,-0.98756,1e-05,1.22456]
[1744195166018,78.04,76990.3816,0.0,-0.98753,1e-05,1.2273]
[1744195167019,78.05,76993.3964,0.0,-0.9875,1e-05,1.23034]
[1744195169025,78.05,76996.6599,0.0,-0.98746,1e-05,1.23362]
[1744195170026,78.05,77011.3783,0.0,-0.98729,1e-05,1.24798]
[1744195171027,78.05,77018.6048,0.0,-0.98724,1e-05,1.25209]
[1744195174030,78.06,77020.9236,0.0,-0.98721,1e-05,1.25479]
[1744195175031,78.06,77018.4036,0.0,-0.98723,1e-05,1.25253]
[1744195176032,78.06,77021.2148,0.0,-0.9872,1e-05,1.25538]
[1744195176394,78.06,77021.2148,0.0,-0.9872,1e-05,1.25538]
[1744195177033,78.07,77022.9107,0.0,-0.98718,1e-05,1.25716]
[1744195180036,78.07,77025.9624,0.0,-0.98714,1e-05,1.26054]
[1744195182038,78.07,77028.9472,0.0,-0.9871,1e-05,1.26371]
[1744195183039,78.08,77032.0154,0.0,-0.98707,1e-05,1.26681]
[1744195186042,78.08,77028.9165,0.0,-0.9871,1e-05,1.26422]
[1744195191047,78.09,77029.6165,0.0,-0.98708,1e-05,1.26559]
[1744195194050,78.09,77033.25,0.0,-0.98704,1e-05,1.2695]
[1744195195051,78.1,77035.23,0.0,-0.98701,1e-05,1.27155]
[1744195196052,78.1,77037.7641,0.0,-0.98698,1e-05,1.27413]
[1744195198054,78.1,77027.5629,0.0,-0.98709,1e-05,1.26452]
[1744195199055,78.1,77024.6529,0.0,-0.98712,1e-05,1.26186]
[1744195200056,78.1,77022.2082,0.0,-0.98715,1e-05,1.25965]
[1744195204060,78.11,77024.1965,0.0,-0.98712,1e-05,1.26214]
[1744195205061,78.11,77029.9741,0.0,-0.98705,1e-05,1.26786]
[1744195206062,78.11,77034.7371,0.0,-0.987,1e-05,1.2726]
[1744195208064,78.12,77044.6153,0.0,-0.98689,1e-05,1.28244]
[1744195210066,78.12,77054.6953,0.0,-0.98677,1e-05,1.29251]
[1744195211343,78.12,77054.6953,0.0,-0.98677,1e-05,1.29258]
[1744195212380,78.12,77063.5011,0.0,-0.98667,1e-05,1.30126]
[1744195214071,78.12,77085.3011,0.0,-0.98641,1e-05,1.32303]
[1744195216073,78.12,77081.3387,0.0,-0.98646,1e-05,1.31916]
[1744195218075,78.12,77077.1946,0.0,-0.9865,1e-05,1.31513]
[1744195219076,78.12,77083.3045,0.0,-0.98643,1e-05,1.32127]
[1744195219402,78.12,77083.3045,0.0,-0.98643,1e-05,1.32129]
[1744195221078,78.12,77100.9804,0.0,-0.98622,1e-05,1.33906]
[1744195224033,78.13,77100.7051,0.0,-0.98623,1e-05,1.3388]
[1744195224081,78.13,77111.2868,0.0,-0.9861,1e-05,1.34952]
[1744195225082,78.12,77115.0297,0.0,-0.98606,1e-05,1.35331]
[1744195226455,78.12,77113.9509,0.0,-0.98607,1e-05,1.35221]
[1744195227462,78.13,77104.1397,0.0,-0.98619,1e-05,1.34227]
[1744195228469,78.13,77098.938,0.0,-0.98625,1e-05,1.33704]
[1744195230483,78.13,77090.474,0.0,-0.98635,1e-05,1.32859]
[1744195231991,78.13,77090.474,0.0,-0.98635,1e-05,1.32859]
[1744195233642,78.13,77086.3235,0.0,-0.98643,1e-05,1.32143]
[1744195233654,78.13,77086.3235,0.0,-0.98642,1e-05,1.32147]
[1744195236525,78.13,77089.9629,0.0,-0.98638,1e-05,1.32522]
[1744195241563,78.13,77089.8289,0.0,-0.98638,1e-05,1.32527]
[1744195243120,78.13,77085.8673,0.0,-0.98643,1e-05,1.32134]
[1744195243577,78.13,77085.8673,0.0,-0.98643,1e-05,1.32141]
[1744195244584,78.13,77074.9562,0.0,-0.98655,1e-05,1.3106]
[1744195245591,78.13,77068.2221,0.0,-0.98663,1e-05,1.30401]
[1744195246598,78.14,77062.288,0.0,-0.9867,1e-05,1.29822]
[1744195247605,78.14,77068.8604,0.0,-0.98662,1e-05,1.30477]
[1744195248612,78.14,77074.5521,0.0,-0.98655,1e-05,1.31047]
[1744195249619,78.14,77080.8821,0.0,-0.98648,1e-05,1.31682]
[1744195250627,78.14,77077.8532,0.0,-0.98651,1e-05,1.31386]
[1744195253651,78.14,77074.2233,0.0,-0.98655,1e-05,1.31043]
[1744195254658,78.14,77069.594,0.0,-0.98661,1e-05,1.30592]
[1744195255665,78.14,77063.0793,0.0,-0.98668,1e-05,1.29957]
[1744195256674,78.14,77059.0417,0.0,-0.98673,1e-05,1.29567]
[1744195258688,78.14,77067.0828,0.0,-0.98663,1e-05,1.30375]
[1744195259695,78.15,77068.957,0.0,-0.98661,1e-05,1.30566]
[1744195260702,78.15,77071.8358,0.0,-0.98657,1e-05,1.30858]
[1744195261709,78.15,77069.8746,0.0,-0.9866,1e-05,1.30671]
[1744195266744,78.15,77072.5393,0.0,-0.98656,1e-05,1.30966]
[1744195269767,78.15,77070.1923,0.0,-0.98659,1e-05,1.30753]
[1744195270774,78.15,77067.0983,0.0,-0.98662,1e-05,1.30454]
[1744195273802,78.16,77071.8429,0.0,-0.98657,1e-05,1.3094]
[1744195274809,78.16,77086.8803,0.0,-0.98639,1e-05,1.32441]
[1744195275816,78.16,77098.7925,0.0,-0.98625,1e-05,1.33639]
[1744195276823,78.16,77103.2812,0.0,-0.9862,1e-05,1.34092]
[1744195277830,78.16,77108.1111,0.0,-0.98614,1e-05,1.34582]
[1744195278837,78.16,77104.0917,0.0,-0.98619,1e-05,1.34175]
[1744195281858,78.16,77101.0576,0.0,-0.98622,1e-05,1.33872]
[1744195284879,78.16,77096.5547,0.0,-0.98627,1e-05,1.33424]
[1744195286893,78.16,77094.2312,0.0,-0.9863,1e-05,1.33195]
[1744195288907,78.16,77091.9995,0.0,-0.98633,1e-05,1.32975]
[1744195289914,78.16,77096.7194,0.0,-0.98627,1e-05,1.33451]
[1744195290921,78.16,77100.5304,0.0,-0.98623,1e-05,1.33836]
[1744195291928,78.16,77106.3261,0.0,-0.98619,1e-05,1.3411]
[1744195292935,78.16,77109.3578,0.0,-0.98615,1e-05,1.34416]
[1744195293942,78.16,77114.963,0.0,-0.98609,1e-05,1.34985]
[1744195295956,78.16,77112.5571,0.0,-0.98611,1e-05,1.3474]
[1744195296963,78.16,77109.6766,0.0,-0.98615,1e-05,1.34449]
[1744195297970,78.16,77106.6725,0.0,-0.98618,1e-05,1.34146]
[1744195298977,78.16,77102.585,0.0,-0.98623,1e-05,1.33736]
[1744195299984,78.16,77097.6945,0.0,-0.98629,1e-05,1.33245]
[1744195305020,78.16,77095.8981,0.0,-0.98631,1e-05,1.33076]
[1744195308041,78.16,77092.8154,0.0,-0.98634,1e-05,1.32776]
[1744195309048,78.16,77085.615,0.0,-0.98643,1e-05,1.3206]
[1744195310055,78.16,77082.6327,0.0,-0.98646,1e-05,1.31767]
[1744195315090,78.17,77082.8886,0.0,-0.98646,1e-05,1.31816]
[1744195318111,78.17,77080.4571,0.0,-0.98648,1e-05,1.31589]
[1744195320125,78.17,77077.9379,0.0,-0.98651,1e-05,1.31349]
[1744195324153,78.17,77080.0562,0.0,-0.98648,1e-05,1.31581]
[1744195325160,78.17,77082.4443,0.0,-0.98646,1e-05,1.31824]
[1744195328182,78.17,77080.3773,0.0,-0.98648,1e-05,1.31632]
[1744195330196,78.18,77077.0015,0.0,-0.98652,1e-05,1.31308]
[1744195331203,78.18,77073.2335,0.0,-0.98656,1e-05,1.3094]
[1744195332210,78.18,77069.6948,0.0,-0.9866,1e-05,1.30597]
[1744195333217,78.18,77066.4715,0.0,-0.98664,1e-05,1.30286]
[1744195334221,78.18,77061.9071,0.0,-0.98669,1e-05,1.29843]
[1744195336223,78.18,77059.2279,0.0,-0.98672,1e-05,1.29596]
[1744195338225,78.18,77054.1742,0.0,-0.98677,1e-05,1.29117]
[1744195339226,78.18,77050.698,0.0,-0.98681,1e-05,1.28786]
[1744195340227,78.19,77037.3749,0.0,-0.98696,1e-05,1.27498]
[1744195341228,78.19,77027.4009,0.0,-0.98707,1e-05,1.26545]
[1744195342230,78.19,77019.3371,0.0,-0.98716,1e-05,1.25783]
[1744195343231,78.19,77009.4962,0.0,-0.98727,1e-05,1.24856]
[1744195344231,78.19,77004.824,0.0,-0.98732,1e-05,1.24427]
[1744195348235,78.2,77007.2227,0.0,-0.98728,1e-05,1.24723]
[1744195349236,78.2,77009.6397,0.0,-0.98725,1e-05,1.2497]
[1744195350237,78.21,77011.728,0.0,-0.98723,1e-05,1.25185]
[1744195351238,78.21,77011.8703,0.0,-0.98725,1e-05,1.24917]
[1744195354502,78.21,77011.3618,0.0,-0.98725,1e-05,1.24916]
[1744195354598,78.21,77011.3618,0.0,-0.98725,1e-05,1.24916]
[1744195354695,78.22,77011.3618,0.0,-0.98725,1e-05,1.24932]
[1744195356243,78.22,77015.3123,0.0,-0.98721,1e-05,1.25326]
[1744195360247,78.22,77025.1293,0.0,-0.98709,1e-05,1.26328]
[1744195363250,78.23,77028.3359,0.0,-0.98705,1e-05,1.26678]
[1744195364443,78.23,77031.7825,0.0,-0.98701,1e-05,1.27035]
[1744195365450,78.23,77038.4715,0.0,-0.98693,1e-05,1.27695]
[1744195366457,78.23,77045.2496,0.0,-0.98685,1e-05,1.28366]
[1744195371492,78.24,77041.4879,0.0,-0.98689,1e-05,1.28051]
[1744195373506,78.24,77038.5039,0.0,-0.98692,1e-05,1.27783]
[1744195378541,78.25,77040.0653,0.0,-0.9869,1e-05,1.27991]
[1744195383576,78.26,77036.8606,0.0,-0.98693,1e-05,1.27734]
[1744195387604,78.26,77038.8024,0.0,-0.9869,1e-05,1.27966]
[1744195388611,78.26,77044.2122,0.0,-0.98684,1e-05,1.28504]
[1744195392639,78.27,77040.2775,0.0,-0.98688,1e-05,1.28161]
[1744195393646,78.27,77042.395,0.0,-0.98685,1e-05,1.28378]
[1744195398681,78.28,77041.8698,0.0,-0.98685,1e-05,1.28378]
[1744195402296,78.28,77034.4555,0.0,-0.98693,1e-05,1.27688]
[1744195403716,78.28,77029.6204,0.0,-0.98698,1e-05,1.27243]
[1744195405730,78.29,77024.5177,0.0,-0.98704,1e-05,1.26775]
[1744195408187,78.29,77023.7542,0.0,-0.98704,1e-05,1.26714]
[1744195408219,78.29,77023.7542,0.0,-0.98704,1e-05,1.26727]
[1744195410765,78.29,77027.7702,0.0,-0.98699,1e-05,1.27153]
[1744195415804,78.3,77025.547,0.0,-0.98704,1e-05,1.26702]
[1744195417818,78.3,77023.4895,0.0,-0.98706,1e-05,1.26529]
[1744195421846,78.31,77021.5974,0.0,-0.98708,1e-05,1.26401]
[1744195424867,78.32,77018.8206,0.0,-0.9871,1e-05,1.26174]
[1744195426881,78.32,77024.0003,0.0,-0.98704,1e-05,1.26699]
[1744195427888,78.32,77026.7533,0.0,-0.98701,1e-05,1.26977]
[1744195429902,78.32,77024.6388,0.0,-0.98703,1e-05,1.26798]
[1744195434937,78.33,77020.8102,0.0,-0.98706,1e-05,1.26493]
[1744195437958,78.34,77016.8846,0.0,-0.9871,1e-05,1.26156]
[1744195439973,78.34,77013.2974,0.0,-0.98714,1e-05,1.2584]
[1744195443337,78.35,77018.1333,0.0,-0.98708,1e-05,1.26347]
[1744195444001,78.35,77018.1333,0.0,-0.98708,1e-05,1.26361]
[1744195445008,78.35,77010.7821,0.0,-0.98716,1e-05,1.25672]
[1744195446015,78.35,76994.9057,0.0,-0.98733,1e-05,1.24173]
[1744195448029,78.36,76992.3866,0.0,-0.98736,1e-05,1.23968]
[1744195450043,78.36,76994.9521,0.0,-0.98732,1e-05,1.24245]
[1744195451050,78.36,76998.4203,0.0,-0.98728,1e-05,1.24591]
[1744195452057,78.36,76995.8046,0.0,-0.98731,1e-05,1.24359]
[1744195456085,78.37,76993.7579,0.0,-0.98733,1e-05,1.24232]
[1744195457092,78.37,76991.8328,0.0,-0.98735,1e-05,1.24066]
[1744195462128,78.38,76997.8378,0.0,-0.98727,1e-05,1.24718]
[1744195463135,78.39,77010.1634,0.0,-0.98713,1e-05,1.2591]
[1744195464142,78.39,77019.8798,0.0,-0.98702,1e-05,1.26858]
[1744195468170,78.39,77022.2137,0.0,-0.98699,1e-05,1.27132]
[1744195471191,78.4,77023.6804,0.0,-0.987,1e-05,1.27008]
[1744195473205,78.4,77029.241,0.0,-0.98693,1e-05,1.27569]
[1744195474212,78.4,77033.2271,0.0,-0.98689,1e-05,1.27966]
[1744195476228,78.4,77035.0668,0.0,-0.98686,1e-05,1.28165]
[1744195477235,78.41,77037.155,0.0,-0.98684,1e-05,1.28378]
[1744195478242,78.41,77044.2198,0.0,-0.98676,1e-05,1.29077]
[1744195478640,78.41,77044.2198,0.0,-0.98676,1e-05,1.29077]
[1744195479249,78.41,77044.2198,0.0,-0.98676,1e-05,1.29086]
[1744195480256,78.41,77039.5299,0.0,-0.98681,1e-05,1.28637]
[1744195483277,78.41,77044.6385,0.0,-0.98675,1e-05,1.29163]
[1744195486298,78.42,77046.685,0.0,-0.98672,1e-05,1.29388]
[1744195491333,78.42,77050.3513,0.0,-0.98667,1e-05,1.29786]
[1744195492340,78.42,77053.0003,0.0,-0.98664,1e-05,1.30054]
[1744195493404,78.42,77054.4447,0.0,-0.98663,1e-05,1.30203]
[1744195495361,78.42,77057.5128,0.0,-0.98659,1e-05,1.30518]
[1744195497375,78.42,77054.3116,0.0,-0.98662,1e-05,1.30216]
[1744195502399,78.43,77054.9726,0.0,-0.98661,1e-05,1.30314]
[1744195506403,78.43,77057.2368,0.0,-0.98658,1e-05,1.30562]
[1744195509406,78.43,77054.8039,0.0,-0.98661,1e-05,1.3034]
[1744195512409,78.44,77057.7473,0.0,-0.98657,1e-05,1.3065]
[1744195513410,78.44,77065.6567,0.0,-0.98648,1e-05,1.31438]
[1744195514411,78.44,77072.1388,0.0,-0.9864,1e-05,1.32087]
[1744195519416,78.44,77071.3225,0.0,-0.98641,1e-05,1.32024]
[1744195524421,78.44,77068.7465,0.0,-0.98644,1e-05,1.31786]
[1744195527425,78.44,77058.4348,0.0,-0.98656,1e-05,1.30778]
[1744195528426,78.44,77060.3746,0.0,-0.98653,1e-05,1.30976]
[1744195529601,78.44,77063.1038,0.0,-0.9865,1e-05,1.31256]
[1744195530608,78.45,77065.5844,0.0,-0.98647,1e-05,1.31506]
[1744195532430,78.45,77064.8864,0.0,-0.98651,1e-05,1.31134]
[1744195535643,78.45,77066.8729,0.0,-0.98648,1e-05,1.3135]
[1744195541439,78.45,77067.3803,0.0,-0.98648,1e-05,1.31425]
[1744195542699,78.45,77072.2776,0.0,-0.98642,1e-05,1.31919]
[1744195544713,78.45,77079.4269,0.0,-0.98633,1e-05,1.32637]
[1744195545720,78.45,77085.1663,0.0,-0.98627,1e-05,1.33213]
[1744195546727,78.45,77090.6987,0.0,-0.9862,1e-05,1.33769]
[1744195547734,78.45,77093.7279,0.0,-0.98616,1e-05,1.34075]
[1744195551762,78.45,77091.4454,0.0,-0.98619,1e-05,1.33846]
[1744195552769,78.45,77088.0451,0.0,-0.98623,1e-05,1.33506]
[1744195553776,78.45,77083.8343,0.0,-0.98628,1e-05,1.33085]
[1744195554783,78.45,77081.3463,0.0,-0.98631,1e-05,1.32839]
[1744195555790,78.45,77078.4497,0.0,-0.98634,1e-05,1.32551]
[1744195560825,78.46,77077.7,0.0,-0.98635,1e-05,1.3249]
[1744195563846,78.46,77070.5762,0.0,-0.98643,1e-05,1.31791]
[1744195565062,78.46,77070.5762,0.0,-0.98643,1e-05,1.31791]
[1744195565494,78.46,77070.5762,0.0,-0.98643,1e-05,1.31796]
[1744195565860,78.46,77070.5762,0.0,-0.98643,1e-05,1.31799]
[1744195566867,78.46,77072.8923,0.0,-0.9864,1e-05,1.32033]
[1744195567874,78.46,77077.2788,0.0,-0.98635,1e-05,1.32473]
[1744195571077,78.46,77077.3643,0.0,-0.98635,1e-05,1.32487]
[1744195571902,78.46,77075.3537,0.0,-0.98637,1e-05,1.32292]
[1744195576937,78.46,77075.1595,0.0,-0.98637,1e-05,1.32289]
[1744195577944,78.46,77071.2813,0.0,-0.98642,1e-05,1.31907]
[1744195578951,78.46,77063.4426,0.0,-0.98651,1e-05,1.31135]
[1744195579958,78.46,77055.2525,0.0,-0.9866,1e-05,1.30332]
[1744195580966,78.46,77051.9915,0.0,-0.98664,1e-05,1.30017]
[1744195582985,78.47,77054.5754,0.0,-0.98661,1e-05,1.30284]
[1744195584999,78.47,77051.3569,0.0,-0.98664,1e-05,1.29982]
[1744195586006,78.47,77049.3236,0.0,-0.98667,1e-05,1.29789]
[1744195589027,78.47,77046.5516,0.0,-0.9867,1e-05,1.2954]
[1744195590034,78.47,77043.6523,0.0,-0.98673,1e-05,1.29265]
[1744195591041,78.47,77036.8356,0.0,-0.98683,1e-05,1.28306]
[1744195592048,78.48,77026.4444,0.0,-0.98695,1e-05,1.27308]
[1744195593055,78.48,77022.5483,0.0,-0.98699,1e-05,1.26944]
[1744195596076,78.48,77020.5167,0.0,-0.98701,1e-05,1.26785]
[1744195597083,78.48,77017.1562,0.0,-0.98705,1e-05,1.26474]
[1744195598090,78.49,77013.5419,0.0,-0.98709,1e-05,1.2614]
[1744195603125,78.49,77014.128,0.0,-0.98707,1e-05,1.26262]
[1744195605139,78.5,77015.029,0.0,-0.98706,1e-05,1.26373]
[1744195606146,78.5,77024.2088,0.0,-0.98696,1e-05,1.27269]
[1744195607153,78.5,77036.5152,0.0,-0.98681,1e-05,1.28474]
[1744195608160,78.5,77041.0711,0.0,-0.98676,1e-05,1.28927]
[1744195609167,78.5,77044.4245,0.0,-0.98672,1e-05,1.29261]
[1744195610174,78.5,77053.6801,0.0,-0.98662,1e-05,1.30177]
[1744195611181,78.5,77055.8084,0.0,-0.98659,1e-05,1.30393]
[1744195612188,78.5,77058.377,0.0,-0.98656,1e-05,1.30652]
[1744195617223,78.51,77059.16,0.0,-0.98655,1e-05,1.30758]
[1744195622258,78.51,77059.252,0.0,-0.98654,1e-05,1.30795]
[1744195624272,78.51,77062.0148,0.0,-0.98651,1e-05,1.31077]
[1744195625279,78.51,77068.1622,0.0,-0.98644,1e-05,1.3169]
[1744195626286,78.51,77072.0958,0.0,-0.98639,1e-05,1.32085]
[1744195627293,78.51,77074.1009,0.0,-0.98637,1e-05,1.32288]
[1744195630314,78.51,77069.6126,0.0,-0.98642,1e-05,1.31852]
[1744195631321,78.51,77065.1087,0.0,-0.98647,1e-05,1.31409]
[1744195632328,78.51,77062.7114,0.0,-0.9865,1e-05,1.31176]
[1744195634342,78.52,77057.1052,0.0,-0.98656,1e-05,1.30635]
[1744195635350,78.52,77044.0058,0.0,-0.98671,1e-05,1.29355]
[1744195636357,78.52,77039.0584,0.0,-0.98677,1e-05,1.2888]
[1744195637364,78.52,77030.688,0.0,-0.98686,1e-05,1.28075]
[1744195638371,78.52,77026.0115,0.0,-0.98691,1e-05,1.27632]
[1744195641392,78.52,77030.965,0.0,-0.98685,1e-05,1.28143]
[1744195646427,78.53,77029.5605,0.0,-0.98686,1e-05,1.28056]
[1744195648441,78.53,77032.2009,0.0,-0.98683,1e-05,1.28332]
[1744195651462,78.54,77032.7072,0.0,-0.98685,1e-05,1.28106]
[1744195653477,78.54,77032.5084,0.0,-0.98685,1e-05,1.28098]
[1744195654483,78.54,77067.7442,0.0,-0.98645,1e-05,1.31567]
[1744195655490,78.54,77063.709,0.0,-0.98649,1e-05,1.31171]
[1744195656497,78.54,77067.3928,0.0,-0.98645,1e-05,1.31541]
[1744195657504,78.54,77063.8537,0.0,-0.98649,1e-05,1.31196]
[1744195658511,78.54,77060.8462,0.0,-0.98652,1e-05,1.30903]
[1744195662539,78.54,77063.2106,0.0,-0.98649,1e-05,1.31158]
[1744195663546,78.54,77057.5015,0.0,-0.98656,1e-05,1.30599]
[1744195666566,78.55,77063.794,0.0,-0.98649,1e-05,1.31237]
[1744195669569,78.55,77065.9942,0.0,-0.98646,1e-05,1.31469]
[1744195670570,78.55,77067.9155,0.0,-0.98644,1e-05,1.31663]
[1744195675575,78.55,77069.9542,0.0,-0.98641,1e-05,1.31886]
[1744195677577,78.55,77071.9087,0.0,-0.98639,1e-05,1.32088]
[1744195682582,78.55,77068.1427,0.0,-0.98643,1e-05,1.3173]
[1744195683583,78.55,77065.2083,0.0,-0.98646,1e-05,1.31442]
[1744195684584,78.55,77067.0758,0.0,-0.98644,1e-05,1.31632]
[1744195686586,78.55,77071.7397,0.0,-0.98638,1e-05,1.32103]
[1744195688590,78.56,77074.707,0.0,-0.98635,1e-05,1.32405]
[1744195689591,78.56,77078.919,0.0,-0.9863,1e-05,1.32828]
[1744195691593,78.56,77085.1235,0.0,-0.98623,1e-05,1.33452]
[1744195693595,78.56,77095.8306,0.0,-0.9861,1e-05,1.34531]
[1744195694596,78.56,77097.716,0.0,-0.98608,1e-05,1.3472]
[1744195695597,78.56,77105.5518,0.0,-0.98598,1e-05,1.35512]
[1744195696598,78.55,77112.0465,0.0,-0.9859,1e-05,1.3617]
[1744195697599,78.55,77114.5181,0.0,-0.98588,1e-05,1.36418]
[1744195699601,78.55,77112.1246,0.0,-0.98591,1e-05,1.36166]
[1744195700602,78.55,77106.453,0.0,-0.98597,1e-05,1.35586]
[1744195701603,78.55,77104.1827,0.0,-0.986,1e-05,1.35353]
[1744195703605,78.55,77102.2622,0.0,-0.98602,1e-05,1.35153]
[1744195704606,78.55,77089.0052,0.0,-0.98618,1e-05,1.33814]
[1744195705607,78.55,77080.6266,0.0,-0.98628,1e-05,1.32974]
[1744195706608,78.55,77072.6785,0.0,-0.98637,1e-05,1.32183]
[1744195707390,78.55,77072.6785,0.0,-0.98637,1e-05,1.32183]
[1744195707450,78.55,77072.6785,0.0,-0.98637,1e-05,1.32183]
[1744195707516,78.55,77072.6785,0.0,-0.98637,1e-05,1.32186]
[1744195710612,78.55,77076.8981,0.0,-0.98632,1e-05,1.32616]
[1744195711893,78.55,77078.0319,0.0,-0.98634,1e-05,1.32423]
[1744195713615,78.56,77081.5028,0.0,-0.9863,1e-05,1.32772]
[1744195719621,78.56,77085.7316,0.0,-0.98625,1e-05,1.33207]
[1744195719952,78.56,77085.7316,0.0,-0.98625,1e-05,1.33206]
[1744195720958,78.56,77095.8194,0.0,-0.98613,1e-05,1.34221]
[1744195722972,78.56,77093.7622,0.0,-0.98615,1e-05,1.34014]
[1744195723979,78.56,77091.645,0.0,-0.98618,1e-05,1.338]
[1744195724986,78.56,77095.9516,0.0,-0.98613,1e-05,1.34233]
[1744195725994,78.56,77099.7413,0.0,-0.98608,1e-05,1.34615]
[1744195731633,78.56,77100.0908,0.0,-0.98608,1e-05,1.34644]
[1744195737071,78.55,77101.9542,0.0,-0.98606,1e-05,1.34825]
[1744195738640,78.55,77104.9738,0.0,-0.98602,1e-05,1.35129]
[1744195739086,78.55,77104.9738,0.0,-0.98602,1e-05,1.35126]
[1744195740095,78.55,77112.7279,0.0,-0.98593,1e-05,1.3591]
[1744195741101,78.55,77118.0054,0.0,-0.98587,1e-05,1.36443]
[1744195742113,78.55,77125.9785,0.0,-0.98577,1e-05,1.37253]
[1744195743120,78.55,77135.0691,0.0,-0.98566,1e-05,1.38181]
[1744195744127,78.55,77145.5278,0.0,-0.98553,1e-05,1.39252]
[1744195745134,78.55,77158.5394,0.0,-0.98537,1e-05,1.40597]
[1744195746142,78.55,77161.0787,0.0,-0.98534,1e-05,1.40852]
[1744195747149,78.55,77160.0818,0.0,-0.98536,1e-05,1.40737]
[1744195748156,78.54,77151.0611,0.0,-0.98547,1e-05,1.39786]
[1744195749163,78.54,77142.1976,0.0,-0.98558,1e-05,1.38857]
[1744195752184,78.54,77141.6946,0.0,-0.98559,1e-05,1.38782]
[1744195753191,78.54,77131.2898,0.0,-0.98572,1e-05,1.37702]
[1744195754198,78.54,77121.6001,0.0,-0.98584,1e-05,1.36703]
[1744195755206,78.54,77116.2706,0.0,-0.9859,1e-05,1.36155]
[1744195756212,78.54,77111.109,0.0,-0.98596,1e-05,1.35627]
[1744195761250,78.54,77103.2114,0.0,-0.98606,1e-05,1.34815]
[1744195762257,78.54,77098.2407,0.0,-0.98612,1e-05,1.34312]
[1744195763264,78.54,77096.2598,0.0,-0.98614,1e-05,1.34112]
[1744195766902,78.54,77094.5578,0.0,-0.98616,1e-05,1.3394]
[1744195767292,78.54,77094.5578,0.0,-0.98616,1e-05,1.3394]
[1744195768299,78.54,77098.0428,0.0,-0.98612,1e-05,1.34289]
[1744195769306,78.54,77104.9596,0.0,-0.98604,1e-05,1.34987]
[1744195770313,78.54,77108.1687,0.0,-0.986,1e-05,1.35311]
[1744195771320,78.54,77107.9977,0.0,-0.98603,1e-05,1.34976]
[1744195772327,78.54,77110.1064,0.0,-0.98601,1e-05,1.35188]
[1744195774341,78.54,77108.182,0.0,-0.98603,1e-05,1.34989]
[1744195775348,78.54,77111.3101,0.0,-0.986,1e-05,1.35304]
[1744195776355,78.54,77113.2226,0.0,-0.98597,1e-05,1.35496]
[1744195781390,78.53,77110.7543,0.0,-0.986,1e-05,1.35232]
[1744195783404,78.53,77108.8708,0.0,-0.98603,1e-05,1.35038]
[1744195784411,78.53,77106.1808,0.0,-0.98606,1e-05,1.34764]
[1744195785418,78.53,77104.1286,0.0,-0.98608,1e-05,1.34556]
[1744195788439,78.53,77106.8457,0.0,-0.98605,1e-05,1.34826]
[1744195790453,78.53,77110.3181,0.0,-0.98601,1e-05,1.35175]
[1744195795488,78.53,77109.9755,0.0,-0.98602,1e-05,1.3513]
[1744195800523,78.53,77108.806,0.0,-0.98603,1e-05,1.35002]
[1744195805560,78.53,77110.2619,0.0,-0.98602,1e-05,1.35139]
[1744195806567,78.53,77120.9892,0.0,-0.98589,1e-05,1.36226]
[1744195807574,78.53,77131.832,0.0,-0.98576,1e-05,1.37331]
[1744195808581,78.53,77136.1522,0.0,-0.9857,1e-05,1.37768]
[1744195809589,78.53,77140.7121,0.0,-0.98565,1e-05,1.38231]
[1744195810595,78.52,77144.138,0.0,-0.98561,1e-05,1.38578]
[1744195812609,78.52,77145.9876,0.0,-0.98559,1e-05,1.38753]
[1744195815630,78.52,77142.4242,0.0,-0.98563,1e-05,1.38361]
[1744195816637,78.52,77145.6566,0.0,-0.9856,1e-05,1.38687]
[1744195817644,78.52,77148.4884,0.0,-0.98556,1e-05,1.38971]
[1744195818651,78.52,77152.5927,0.0,-0.98551,1e-05,1.39388]
[1744195822681,78.51,77157.7202,0.0,-0.98545,1e-05,1.39883]
[1744195823689,78.51,77163.4527,0.0,-0.98538,1e-05,1.4047]
[1744195825703,78.51,77166.4234,0.0,-0.98535,1e-05,1.40756]
[1744195826710,78.51,77180.1346,0.0,-0.98518,1e-05,1.42184]
[1744195827717,78.5,77184.401,0.0,-0.98513,1e-05,1.42621]
[1744195828277,78.5,77184.401,0.0,-0.98513,1e-05,1.42621]
[1744195832741,78.5,77187.1863,0.0,-0.98514,1e-05,1.42516]
[1744195833742,78.49,77200.0517,0.0,-0.98497,1e-05,1.43867]
[1744195834743,78.49,77203.6563,0.0,-0.98493,1e-05,1.44234]
[1744195835744,78.49,77198.3041,0.0,-0.985,1e-05,1.43647]
[1744195836745,78.49,77196.2062,0.0,-0.98503,1e-05,1.43407]
[1744195838747,78.49,77203.5676,0.0,-0.98494,1e-05,1.44158]
[1744195840749,78.48,77207.3813,0.0,-0.9849,1e-05,1.44531]
[1744195842751,78.48,77201.5401,0.0,-0.98497,1e-05,1.43871]
[1744195845754,78.47,77205.6612,0.0,-0.98493,1e-05,1.4426]
[1744195850759,78.46,77206.06,0.0,-0.98493,1e-05,1.44215]
[1744195854535,78.46,77207.4341,0.0,-0.98492,1e-05,1.4431]
[1744195854636,78.45,77207.4341,0.0,-0.98492,1e-05,1.44291]
[1744195855765,78.45,77216.179,0.0,-0.98481,1e-05,1.45209]
[1744195859769,78.44,77221.8253,0.0,-0.98475,1e-05,1.4574]
[1744195864774,78.43,77223.6097,0.0,-0.98474,1e-05,1.45831]
[1744195869779,78.42,77223.2442,0.0,-0.98476,1e-05,1.45691]
[1744195871781,78.41,77225.6247,0.0,-0.98473,1e-05,1.45908]
[1744195872100,78.41,77225.6247,0.0,-0.98473,1e-05,1.45908]
[1744195873783,78.41,77221.3889,0.0,-0.98479,1e-05,1.45411]
[1744195875785,78.41,77219.467,0.0,-0.98482,1e-05,1.45167]
[1744195876786,78.4,77217.5768,0.0,-0.98485,1e-05,1.44945]
[1744195878069,78.4,77213.8625,0.0,-0.9849,1e-05,1.4451]
[1744195882097,78.39,77209.7037,0.0,-0.98496,1e-05,1.43996]
[1744195883104,78.39,77207.4506,0.0,-0.98499,1e-05,1.43739]
[1744195886125,78.38,77209.4922,0.0,-0.98497,1e-05,1.43908]
[1744195888139,78.38,77204.1667,0.0,-0.98504,1e-05,1.43308]
[1744195893174,78.37,77202.1918,0.0,-0.98511,1e-05,1.42697]
[1744195896195,78.37,77204.7223,0.0,-0.98508,1e-05,1.42921]
[1744195898209,78.36,77201.913,0.0,-0.98512,1e-05,1.42594]
[1744195899217,78.36,77199.8674,0.0,-0.98515,1e-05,1.42363]
[1744195901230,78.36,77205.5123,0.0,-0.98508,1e-05,1.42931]
[1744195902237,78.36,77210.1206,0.0,-0.98503,1e-05,1.43405]
[1744195903244,78.36,77216.5006,0.0,-0.98495,1e-05,1.44069]
[1744195908279,78.35,77218.0248,0.0,-0.98494,1e-05,1.44146]
[1744195909286,78.34,77222.3616,0.0,-0.98488,1e-05,1.44593]
[1744195911300,78.34,77218.7557,0.0,-0.98493,1e-05,1.44173]
[1744195912307,78.34,77216.019,0.0,-0.98497,1e-05,1.43864]
[1744195916335,78.33,77218.0268,0.0,-0.98495,1e-05,1.44012]
[1744195919356,78.32,77215.9407,0.0,-0.98499,1e-05,1.43741]
[1744195920363,78.32,77213.1038,0.0,-0.98502,1e-05,1.43422]
[1744195925401,78.31,77211.3281,0.0,-0.98506,1e-05,1.43156]
[1744195926405,78.31,77206.6686,0.0,-0.98512,1e-05,1.42647]
[1744195927412,78.31,77202.828,0.0,-0.98517,1e-05,1.42225]
[1744195928419,78.31,77208.1605,0.0,-0.9851,1e-05,1.42775]
[1744195929427,78.31,77216.3105,0.0,-0.985,1e-05,1.43627]
[1744195934462,78.3,77217.0083,0.0,-0.985,1e-05,1.43622]
[1744195936476,78.29,77212.8131,0.0,-0.98506,1e-05,1.43145]
[1744195937483,78.29,77209.3641,0.0,-0.9851,1e-05,1.42763]
[1744195939497,78.29,77211.9586,0.0,-0.98507,1e-05,1.43009]
[1744195940504,78.29,77214.5424,0.0,-0.98504,1e-05,1.43269]
[1744195945539,78.28,77214.4476,0.0,-0.98505,1e-05,1.43183]
[1744195948560,78.27,77217.4367,0.0,-0.98502,1e-05,1.43455]
[1744195951581,78.27,77219.8545,0.0,-0.98503,1e-05,1.43337]
[1744195956616,78.26,77223.5895,0.0,-0.98499,1e-05,1.43658]
[1744195958630,78.26,77225.8867,0.0,-0.98497,1e-05,1.43871]
[1744195963665,78.25,77223.4591,0.0,-0.98501,1e-05,1.43531]
[1744195965679,78.24,77217.1933,0.0,-0.98509,1e-05,1.42834]
[1744195966686,78.24,77213.236,0.0,-0.98514,1e-05,1.42401]
[1744195967693,78.24,77209.0322,0.0,-0.9852,1e-05,1.41942]
[1744195972728,78.23,77209.9965,0.0,-0.98519,1e-05,1.41979]
[1744195973298,78.23,77209.9965,0.0,-0.98519,1e-05,1.41979]
[1744195978770,78.22,77207.9836,0.0,-0.98523,1e-05,1.41689]
[1744195981791,78.22,77210.2089,0.0,-0.9852,1e-05,1.41885]
[1744195986832,78.21,77214.5416,0.0,-0.98516,1e-05,1.42278]
[1744195987834,78.21,77221.06,0.0,-0.98507,1e-05,1.42965]
[1744195988841,78.21,77223.6676,0.0,-0.98504,1e-05,1.43237]
[1744195992869,78.21,77225.9648,0.0,-0.98502,1e-05,1.43456]
[1744195993876,78.21,77223.7533,0.0,-0.98505,1e-05,1.43214]
[1744195994883,78.21,77220.6682,0.0,-0.98509,1e-05,1.4288]
[1744195995890,78.21,77218.5918,0.0,-0.98511,1e-05,1.42654]
[1744196000912,78.2,77223.074,0.0,-0.98506,1e-05,1.43103]
[1744196002914,78.2,77225.8309,0.0,-0.98502,1e-05,1.43385]
[1744196004916,78.2,77232.1347,0.0,-0.98495,1e-05,1.44024]
[1744196005917,78.19,77239.0865,0.0,-0.98486,1e-05,1.44751]
[1744196006918,78.19,77243.5936,0.0,-0.98481,1e-05,1.45217]
[1744196007757,78.19,77243.5936,0.0,-0.98481,1e-05,1.45217]
[1744196009921,78.19,77249.025,0.0,-0.98474,1e-05,1.45742]
[1744196010076,78.19,77249.025,0.0,-0.98474,1e-05,1.45742]
[1744196010922,78.18,77248.6719,0.0,-0.98475,1e-05,1.45682]
[1744196011923,78.18,77249.4368,0.0,-0.98478,1e-05,1.45412]
[1744196015927,78.17,77254.5165,0.0,-0.98472,1e-05,1.45879]
[1744196017929,78.17,77256.5923,0.0,-0.9847,1e-05,1.4606]
[1744196020932,78.16,77252.4773,0.0,-0.98476,1e-05,1.4555]
[1744196021933,78.16,77250.3284,0.0,-0.98479,1e-05,1.45298]
[1744196023936,78.15,77253.4354,0.0,-0.98476,1e-05,1.45592]
[1744196028940,78.14,77250.3698,0.0,-0.98481,1e-05,1.45157]
[1744196029941,78.14,77246.7501,0.0,-0.98486,1e-05,1.44748]
[1744196032944,78.13,77249.7868,0.0,-0.98482,1e-05,1.45016]
[1744196033945,78.13,77251.8996,0.0,-0.9848,1e-05,1.45224]
[1744196034946,78.13,77249.6647,0.0,-0.98483,1e-05,1.44963]
[1744196038950,78.12,77252.4868,0.0,-0.9848,1e-05,1.45189]
[1744196042221,78.11,77254.8125,0.0,-0.98478,1e-05,1.45359]
[1744196045957,78.1,77251.344,0.0,-0.98484,1e-05,1.44924]
[1744196050280,78.09,77253.8032,0.0,-0.98482,1e-05,1.45091]
[1744196051287,78.09,77256.0496,0.0,-0.98479,1e-05,1.45314]
[1744196052294,78.09,77256.0378,0.0,-0.98479,1e-05,1.45294]
[1744196053302,78.09,77248.1863,0.0,-0.9849,1e-05,1.4443]
[1744196054308,78.08,77239.1714,0.0,-0.98501,1e-05,1.43445]
[1744196055315,78.08,77236.8449,0.0,-0.98505,1e-05,1.4318]
[1744196057969,78.08,77240.5453,0.0,-0.985,1e-05,1.43542]
[1744196063371,78.07,77239.7838,0.0,-0.98502,1e-05,1.43358]
[1744196064977,78.06,77242.5596,0.0,-0.98499,1e-05,1.43638]
[1744196066392,78.06,77247.9112,0.0,-0.98493,1e-05,1.44175]
[1744196067399,78.06,77253.102,0.0,-0.98486,1e-05,1.44714]
[1744196069413,78.05,77257.2044,0.0,-0.98481,1e-05,1.45117]
[1744196071427,78.05,77261.212,0.0,-0.9848,1e-05,1.45177]
[1744196072434,78.05,77271.2039,0.0,-0.98467,1e-05,1.46237]
[1744196073441,78.04,77280.1195,0.0,-0.98456,1e-05,1.47185]
[1744196075597,78.04,77281.2729,0.0,-0.98455,1e-05,1.47287]
[1744196075742,78.04,77281.2729,0.0,-0.98455,1e-05,1.47287]
[1744196075778,78.04,77281.2729,0.0,-0.98455,1e-05,1.47264]
[1744196076462,78.03,77283.2709,0.0,-0.98453,1e-05,1.47458]
[1744196077469,78.03,77285.4688,0.0,-0.9845,1e-05,1.47674]
[1744196078476,78.03,77288.6443,0.0,-0.98446,1e-05,1.47997]
[1744196080494,78.02,77286.5228,0.0,-0.9845,1e-05,1.47715]
[1744196084522,78.01,77283.8162,0.0,-0.98454,1e-05,1.47323]
[1744196087544,78.01,77286.6798,0.0,-0.98452,1e-05,1.47565]
[1744196092579,77.99,77287.8952,0.0,-0.98451,1e-05,1.47578]
[1744196094593,77.99,77291.1135,0.0,-0.98448,1e-05,1.47881]
[1744196095600,77.98,77294.7789,0.0,-0.98443,1e-05,1.48259]
[1744196099628,77.97,77297.1446,0.0,-0.98441,1e-05,1.48417]
[1744196100638,77.97,77300.936,0.0,-0.98437,1e-05,1.48808]
[1744196102652,77.96,77297.4362,0.0,-0.98442,1e-05,1.48372]
[1744196104666,77.96,77294.4175,0.0,-0.98447,1e-05,1.47991]
[1744196107687,77.95,77296.5929,0.0,-0.98445,1e-05,1.48155]
[1744196110709,77.94,77294.6236,0.0,-0.98448,1e-05,1.47867]
[1744196111716,77.94,77287.5475,0.0,-0.98458,1e-05,1.47069]
[1744196113730,77.93,77283.6467,0.0,-0.98463,1e-05,1.46598]
[1744196114737,77.93,77286.4421,0.0,-0.9846,1e-05,1.4688]
[1744196119774,77.92,77287.1246,0.0,-0.9846,1e-05,1.46864]
[1744196120782,77.92,77287.1246,0.0,-0.98461,1e-05,1.46817]
[1744196121789,77.91,77295.8859,0.0,-0.98449,1e-05,1.47752]
[1744196122796,77.91,77300.7355,0.0,-0.98443,1e-05,1.48258]
[1744196123803,77.91,77310.7894,0.0,-0.9843,1e-05,1.49339]
[1744196124810,77.9,77318.8154,0.0,-0.9842,1e-05,1.50199]
[1744196125817,77.9,77333.5501,0.0,-0.98401,1e-05,1.51811]
[1744196126826,77.9,77341.9311,0.0,-0.9839,1e-05,1.5272]
[1744196129847,77.89,77339.2214,0.0,-0.98395,1e-05,1.52318]
[1744196131527,77.88,77338.9974,0.0,-0.98395,1e-05,1.5226]
[1744196131861,77.88,77338.9974,0.0,-0.98399,1e-05,1.51886]
[1744196132868,77.88,77342.3837,0.0,-0.98395,1e-05,1.52235]
[1744196133677,77.88,77342.3837,0.0,-0.98395,1e-05,1.52235]
[1744196133875,77.87,77342.3837,0.0,-0.98395,1e-05,1.52213]
[1744196134882,77.87,77344.5992,0.0,-0.98392,1e-05,1.52441]
[1744196136896,77.87,77346.5086,0.0,-0.9839,1e-05,1.52612]
[1744196140056,77.86,77380.6064,0.0,-0.98344,1e-05,1.56438]
[1744196142940,77.85,77376.2369,0.0,-0.98351,1e-05,1.55854]
[1744196143947,77.85,77374.1178,0.0,-0.98354,1e-05,1.55586]
[1744196144954,77.85,77368.7263,0.0,-0.98362,1e-05,1.54944]
[1744196145158,77.85,77368.7263,0.0,-0.98362,1e-05,1.54944]
[1744196145962,77.84,77368.7263,0.0,-0.98363,1e-05,1.54907]
[1744196146969,77.84,77364.5475,0.0,-0.98369,1e-05,1.54394]
[1744196147976,77.83,77360.9543,0.0,-0.98374,1e-05,1.5395]
[1744196148983,77.83,77358.3884,0.0,-0.98378,1e-05,1.53622]
[1744196153014,77.81,77361.1037,0.0,-0.98376,1e-05,1.53784]
[1744196154024,77.81,77363.0903,0.0,-0.98374,1e-05,1.53972]
[1744196155039,77.81,77366.209,0.0,-0.9837,1e-05,1.54289]
[1744196156047,77.8,77370.0429,0.0,-0.98365,1e-05,1.54698]
[1744196157054,77.8,77380.7231,0.0,-0.98351,1e-05,1.55891]
[1744196161082,77.79,77377.9713,0.0,-0.98356,1e-05,1.55468]
[1744196162083,77.79,77374.0235,0.0,-0.98362,1e-05,1.54991]
[1744196163084,77.78,77370.4772,0.0,-0.98367,1e-05,1.54562]
[1744196164085,77.78,77365.4922,0.0,-0.98374,1e-05,1.53971]
[1744196166864,77.77,77364.5135,0.0,-0.98376,1e-05,1.53813]
[1744196170091,77.76,77357.0718,0.0,-0.98388,1e-05,1.52852]
[1744196171092,77.76,77353.2518,0.0,-0.98393,1e-05,1.52388]
[1744196174095,77.75,77351.2595,0.0,-0.98397,1e-05,1.52063]
[1744196179100,77.73,77351.9148,0.0,-0.98398,1e-05,1.51971]
[1744196184105,77.71,77350.9007,0.0,-0.98402,1e-05,1.517]
[1744196189281,77.69,77349.8006,0.0,-0.98405,1e-05,1.51394]
[1744196191295,77.69,77350.4601,0.0,-0.98409,1e-05,1.51067]
[1744196196330,77.67,77352.8878,0.0,-0.98407,1e-05,1.51192]
[1744196198344,77.66,77354.9758,0.0,-0.98405,1e-05,1.51366]
[1744196203379,77.65,77359.2882,0.0,-0.98401,1e-05,1.517]
[1744196204386,77.64,77361.4282,0.0,-0.98399,1e-05,1.5191]
[1744196209421,77.63,77360.8983,0.0,-0.98401,1e-05,1.51698]
[1744196212442,77.62,77356.8134,0.0,-0.98407,1e-05,1.51183]
[1744196213449,77.62,77353.0034,0.0,-0.98413,1e-05,1.50738]
[1744196218484,77.61,77354.9521,0.0,-0.98411,1e-05,1.50866]
[1744196222512,77.6,77350.9304,0.0,-0.98418,1e-05,1.50347]
[1744196224526,77.6,77354.7988,0.0,-0.98413,1e-05,1.50743]
[1744196225533,77.59,77358.1235,0.0,-0.98409,1e-05,1.51097]
[1744196227548,77.59,77364.5158,0.0,-0.984,1e-05,1.51776]
[1744196229561,77.58,77368.1074,0.0,-0.98396,1e-05,1.52115]
[1744196234596,77.57,77367.9604,0.0,-0.98398,1e-05,1.51935]
[1744196236610,77.56,77364.7216,0.0,-0.98404,1e-05,1.51507]
[1744196240638,77.54,77367.0653,0.0,-0.98402,1e-05,1.51643]
[1744196245683,77.53,77371.2351,0.0,-0.98398,1e-05,1.5195]
[1744196246690,77.52,77382.0574,0.0,-0.98384,1e-05,1.53138]
[1744196247697,77.52,77390.5109,0.0,-0.98373,1e-05,1.54063]
[1744196248704,77.51,77393.5709,0.0,-0.98369,1e-05,1.54375]
[1744196250718,77.51,77398.746,0.0,-0.98363,1e-05,1.54891]
[1744196251793,77.51,77398.746,0.0,-0.98363,1e-05,1.54891]
[1744196251894,77.5,77398.746,0.0,-0.98367,1e-05,1.54508]
[1744196252732,77.5,77401.1282,0.0,-0.98364,1e-05,1.54742]
[1744196253744,77.5,77403.2682,0.0,-0.98361,1e-05,1.54963]
[1744196255178,77.49,77407.7549,0.0,-0.98355,1e-05,1.55451]
[1744196255754,77.49,77407.7549,0.0,-0.98356,1e-05,1.55423]
[1744196256761,77.49,77422.4604,0.0,-0.98335,1e-05,1.57088]
[1744196257768,77.48,77433.9958,0.0,-0.9832,1e-05,1.58397]
[1744196259899,77.48,77434.3858,0.0,-0.98319,1e-05,1.58411]
[1744196259957,77.48,77434.3858,0.0,-0.98319,1e-05,1.58411]
[1744196260000,77.48,77434.3858,0.0,-0.9832,1e-05,1.58379]
[1744196260793,77.47,77439.8445,0.0,-0.98312,1e-05,1.58983]
[1744196261800,77.47,77442.1072,0.0,-0.9831,1e-05,1.59216]
[1744196263814,77.46,77436.9962,0.0,-0.98318,1e-05,1.58556]
[1744196265828,77.46,77437.7309,0.0,-0.98317,1e-05,1.58578]
[1744196266835,77.45,77446.3851,0.0,-0.98305,1e-05,1.59555]
[1744196267842,77.45,77454.4779,0.0,-0.98294,1e-05,1.60471]
[1744196268849,77.44,77460.3885,0.0,-0.98286,1e-05,1.61119]
[1744196269737,77.44,77460.3885,0.0,-0.98286,1e-05,1.61119]
[1744196269745,77.44,77460.3885,0.0,-0.98286,1e-05,1.61119]
[1744196269856,77.44,77460.3885,0.0,-0.98287,1e-05,1.61072]
[1744196270863,77.43,77455.2651,0.0,-0.98295,1e-05,1.6042]
[1744196272877,77.42,77457.9146,0.0,-0.98292,1e-05,1.60636]
[1744196274891,77.41,77460.9329,0.0,-0.98289,1e-05,1.60896]
[1744196278920,77.39,77458.2568,0.0,-0.98295,1e-05,1.6039]
[1744196280934,77.38,77454.3352,0.0,-0.98302,1e-05,1.59836]
[1744196281941,77.38,77452.0445,0.0,-0.98306,1e-05,1.59522]
[1744196283956,77.37,77444.5629,0.0,-0.98318,1e-05,1.5856]
[1744196284963,77.37,77437.1166,0.0,-0.98329,1e-05,1.57652]
[1744196285970,77.36,77428.4017,0.0,-0.98342,1e-05,1.56602]
[1744196286977,77.36,77420.4675,0.0,-0.98353,1e-05,1.55649]
[1744196287984,77.35,77415.4634,0.0,-0.98361,1e-05,1.55036]
[1744196288695,77.35,77415.4634,0.0,-0.98361,1e-05,1.55036]
[1744196289211,77.35,77415.4634,0.0,-0.98361,1e-05,1.55036]
[1744196289213,77.35,77415.3547,0.0,-0.98361,1e-05,1.54986]
[1744196289998,77.35,77415.3547,0.0,-0.98362,1e-05,1.54948]
[1744196291005,77.34,77422.6534,0.0,-0.98352,1e-05,1.55749]
[1744196292012,77.34,77420.1947,0.0,-0.98356,1e-05,1.55427]
[1744196296040,77.32,77425.6768,0.0,-0.9835,1e-05,1.55904]
[1744196297047,77.32,77428.2702,0.0,-0.98347,1e-05,1.56164]
[1744196299061,77.31,77424.9494,0.0,-0.98353,1e-05,1.55704]
[1744196300068,77.3,77422.2367,0.0,-0.98357,1e-05,1.55354]
[1744196301075,77.3,77419.9812,0.0,-0.9836,1e-05,1.55058]
[1744196304096,77.29,77422.7898,0.0,-0.98358,1e-05,1.55267]
[1744196305103,77.28,77425.0239,0.0,-0.98355,1e-05,1.55486]
[1744196306110,77.28,77429.3333,0.0,-0.9835,1e-05,1.55943]
[1744196308124,77.27,77427.4559,0.0,-0.98353,1e-05,1.55662]
[1744196309131,77.27,77431.2034,0.0,-0.98348,1e-05,1.56067]
[1744196310138,77.27,77438.7229,0.0,-0.98338,1e-05,1.56909]
[1744196311145,77.26,77443.7777,0.0,-0.98335,1e-05,1.57116]
[1744196312152,77.26,77452.3073,0.0,-0.98323,1e-05,1.58078]
[1744196313159,77.26,77458.4268,0.0,-0.98315,1e-05,1.58762]
[1744196315173,77.25,77462.9497,0.0,-0.98309,1e-05,1.59228]
[1744196316180,77.25,77465.7731,0.0,-0.98306,1e-05,1.59526]
[1744196317187,77.24,77469.2125,0.0,-0.98301,1e-05,1.59898]
[1744196322222,77.23,77470.9731,0.0,-0.983,1e-05,1.5994]
[1744196322913,77.23,77470.9731,0.0,-0.983,1e-05,1.5994]
[1744196322991,77.23,77470.9731,0.0,-0.983,1e-05,1.5994]
[1744196323229,77.22,77470.9731,0.0,-0.98301,1e-05,1.59908]
[1744196324236,77.22,77465.7817,0.0,-0.98309,1e-05,1.59266]
[1744196326250,77.21,77461.239,0.0,-0.98316,1e-05,1.58673]
[1744196327253,77.21,77448.5441,0.0,-0.98334,1e-05,1.57164]
[1744196332259,77.19,77448.7433,0.0,-0.98336,1e-05,1.57035]
[1744196334260,77.18,77439.821,0.0,-0.9835,1e-05,1.55922]
[1744196335261,77.18,77433.4237,0.0,-0.98359,1e-05,1.55147]
[1744196337264,77.17,77437.3098,0.0,-0.98354,1e-05,1.5552]
[1744196338264,77.17,77439.4459,0.0,-0.98352,1e-05,1.55728]
[1744196343269,77.15,77441.2172,0.0,-0.98352,1e-05,1.55742]
[1744196343331,77.15,77441.2172,0.0,-0.98352,1e-05,1.55742]
[1744196345271,77.14,77444.0033,0.0,-0.98349,1e-05,1.56013]
[1744196347273,77.14,77446.364,0.0,-0.98346,1e-05,1.56234]
[1744196352278,77.12,77445.8146,0.0,-0.98348,1e-05,1.56041]
[1744196353279,77.12,77439.1778,0.0,-0.98358,1e-05,1.5525]
[1744196354280,77.12,77431.3478,0.0,-0.98369,1e-05,1.54327]
[1744196356282,77.11,77427.5998,0.0,-0.98375,1e-05,1.53853]
[1744196359353,77.1,77426.6497,0.0,-0.98377,1e-05,1.53654]
[1744196359483,77.1,77426.6497,0.0,-0.98378,1e-05,1.5362]
[1744196362505,77.09,77433.1984,0.0,-0.9837,1e-05,1.54264]
[1744196363512,77.08,77438.2158,0.0,-0.98363,1e-05,1.54803]
[1744196364519,77.08,77441.9279,0.0,-0.98359,1e-05,1.55193]
[1744196365526,77.08,77448.6113,0.0,-0.9835,1e-05,1.55925]
[1744196366533,77.07,77457.152,0.0,-0.98338,1e-05,1.56874]
[1744196367540,77.07,77462.5741,0.0,-0.98331,1e-05,1.57476]
[1744196368547,77.07,77469.1848,0.0,-0.98322,1e-05,1.58219]
[1744196371568,77.06,77470.0009,0.0,-0.98325,1e-05,1.57875]
[1744196373341,77.05,77470.1042,0.0,-0.98326,1e-05,1.57858]
[1744196373407,77.05,77470.1042,0.0,-0.98326,1e-05,1.57858]
[1744196373582,77.05,77470.1042,0.0,-0.98326,1e-05,1.57829]
[1744196375596,77.04,77472.6789,0.0,-0.98323,1e-05,1.58072]
[1744196377610,77.04,77470.0243,0.0,-0.98327,1e-05,1.57705]
[1744196381638,77.03,77475.0604,0.0,-0.98322,1e-05,1.58178]
[1744196386673,77.01,77478.5725,0.0,-0.98319,1e-05,1.58442]
[1744196388687,77.0,77484.3199,0.0,-0.98311,1e-05,1.59055]
[1744196389695,77.0,77489.2499,0.0,-0.98304,1e-05,1.59604]
[1744196390702,77.0,77487.0072,0.0,-0.98308,1e-05,1.5934]
[1744196392321,77.0,77481.7712,0.0,-0.98315,1e-05,1.58694]
[1744196393551,77.0,77481.7712,0.0,-0.98315,1e-05,1.58694]
[1744196393735,77.0,77481.7712,0.0,-0.98315,1e-05,1.58694]
[1744196394742,76.99,77481.7712,0.0,-0.98316,1e-05,1.58677]
[1744196395753,76.99,77415.2132,0.0,-0.98409,1e-05,1.51008]
[1744196396757,77.0,77415.2132,0.0,-0.98409,1e-05,1.51012]
[1744196398332,77.0,77089.8472,0.0,-0.98803,1e-05,1.17614]
[1744196399335,77.0,77106.7379,0.0,-0.98785,1e-05,1.19228]
[1744196404094,77.01,77107.8013,0.0,-0.98783,1e-05,1.19398]
[1744196404823,77.01,77119.308,0.0,-0.9877,1e-05,1.20483]
[1744196406845,77.02,77119.308,0.0,-0.9877,1e-05,1.20512]
[1744196408453,77.02,77058.8856,0.0,-0.98834,1e-05,1.14928]
[1744196408861,77.03,77058.8856,0.0,-0.98834,1e-05,1.14963]
[1744196409868,77.03,77035.2423,0.0,-0.98858,1e-05,1.12858]
[1744196411882,77.04,77030.7557,0.0,-0.98862,1e-05,1.12493]
[1744196412889,77.04,77015.1998,0.0,-0.98878,1e-05,1.11106]
[1744196413896,77.04,77015.1998,0.0,-0.98877,1e-05,1.11151]
[1744196414904,77.05,76967.034,0.0,-0.98925,1e-05,1.06985]
[1744196415910,77.05,76909.8674,0.0,-0.98979,1e-05,1.02196]
[1744196417474,77.06,76917.1167,0.0,-0.98972,1e-05,1.02842]
[1744196419476,77.06,76949.506,0.0,-0.9894,1e-05,1.05617]
[1744196421478,77.07,76898.5322,0.0,-0.98988,1e-05,1.01388]
[1744196423495,77.08,76867.9116,0.0,-0.99016,1e-05,0.98931]
[1744196427499,77.09,76885.3908,0.0,-0.98998,1e-05,1.00481]
[1744196429501,77.1,76947.0581,0.0,-0.9894,1e-05,1.05674]
[1744196431046,77.11,76947.0581,0.0,-0.98942,1e-05,1.05449]
[1744196432521,77.11,76981.6922,0.0,-0.98907,1e-05,1.08473]
[1744196434523,77.12,76903.1551,0.0,-0.98982,1e-05,1.01896]
[1744196437094,77.14,76904.7951,0.0,-0.98979,1e-05,1.02118]
[1744196438140,77.14,76895.357,0.0,-0.98988,1e-05,1.01382]
[1744196442535,77.15,76916.6003,0.0,-0.98967,1e-05,1.03231]
[1744196444156,77.16,76916.6003,0.0,-0.98966,1e-05,1.03275]
[1744196445162,77.17,76880.3816,0.0,-0.99,1e-05,1.00325]
[1744196446618,77.17,76834.8107,0.0,-0.9904,1e-05,0.967]
[1744196448186,77.18,76834.8107,0.0,-0.9904,1e-05,0.96742]
[1744196449621,77.18,76829.1111,0.0,-0.99044,1e-05,0.96332]
[1744196450622,77.19,76844.6911,0.0,-0.9903,1e-05,0.97612]
[1744196452624,77.26,76950.1567,0.0,-0.98926,1e-05,1.06819]
[1744196455627,77.27,76938.2739,0.0,-0.98936,1e-05,1.05936]
[1744196456628,77.28,76925.4753,0.0,-0.98948,1e-05,1.04894]
[1744196458262,77.29,76925.4753,0.0,-0.98947,1e-05,1.04938]
[1744196459269,77.29,76904.7521,0.0,-0.98967,1e-05,1.03197]
[1744196460306,77.29,76904.7521,0.0,-0.98967,1e-05,1.03241]
[1744196461314,77.29,76878.7055,0.0,-0.98991,1e-05,1.01085]
[1744196462327,77.35,76878.7055,0.0,-0.98986,1e-05,1.01512]
[1744196463338,77.35,76806.6092,0.0,-0.99051,1e-05,0.95718]
[1744196464344,77.36,76806.6092,0.0,-0.9905,1e-05,0.95759]
[1744196465351,77.36,76835.7956,0.0,-0.99024,1e-05,0.98115]
[1744196466360,77.36,76854.4181,0.0,-0.99007,1e-05,0.99614]
[1744196467371,77.37,76854.4181,0.0,-0.99007,1e-05,0.99657]
[1744196468382,77.37,76829.3168,0.0,-0.99029,1e-05,0.97639]
[1744196469392,77.43,76829.3168,0.0,-0.99025,1e-05,0.98056]
[1744196470400,77.49,76806.6214,0.0,-0.9904,1e-05,0.96668]
[1744196471410,77.49,76754.4897,0.0,-0.99085,1e-05,0.92621]
[1744196472429,77.55,76754.4897,0.0,-0.99081,1e-05,0.93023]
[1744196473695,77.55,76813.7452,0.0,-0.99029,1e-05,0.97688]
[1744196475456,77.61,76813.7452,0.0,-0.99024,1e-05,0.98104]
[1744196476463,77.67,76742.266,0.0,-0.99082,1e-05,0.92934]
[1744196477472,77.67,76713.546,0.0,-0.99106,1e-05,0.90762]
[1744196478480,77.73,76713.546,0.0,-0.99101,1e-05,0.91158]
[1744196479704,77.79,76623.3037,0.0,-0.99169,1e-05,0.84961]
[1744196481507,77.85,76623.3037,0.0,-0.99165,1e-05,0.8534]
[1744196482710,77.91,76562.9847,0.0,-0.99207,1e-05,0.81506]
[1744196485714,77.97,76497.1645,0.0,-0.99251,1e-05,0.77459]
[1744196487575,78.03,76497.1645,0.0,-0.99247,1e-05,0.77814]
[1744196488584,78.03,76394.3217,0.0,-0.99317,1e-05,0.71288]
[1744196489592,78.07,76394.3217,0.0,-0.99315,1e-05,0.71505]
[1744196490599,78.07,76359.1448,0.0,-0.99337,1e-05,0.69375]
[1744196491606,78.13,76359.1448,0.0,-0.99336,1e-05,0.69505]
[1744196492616,78.17,76269.761,0.0,-0.99388,1e-05,0.64573]
[1744196493625,78.21,76298.9441,0.0,-0.99368,1e-05,0.6644]
[1744196494631,78.25,76347.9791,0.0,-0.99336,1e-05,0.69499]
[1744196495639,78.28,76371.5176,0.0,-0.99319,1e-05,0.71082]
[1744196496646,78.3,76388.8969,0.0,-0.99306,1e-05,0.72285]
[1744196497660,78.32,76411.8651,0.0,-0.99289,1e-05,0.73824]
[1744196498664,78.34,76436.4088,0.0,-0.99272,1e-05,0.75477]
[1744196499728,78.35,76438.9895,0.0,-0.99269,1e-05,0.75747]
[1744196501690,78.37,76438.9895,0.0,-0.99268,1e-05,0.75841]
[1744196502695,78.39,76447.4759,0.0,-0.9926,1e-05,0.76514]
[1744196503702,78.42,76416.2507,0.0,-0.9928,1e-05,0.74667]
[1744196504709,78.45,76391.7207,0.0,-0.99295,1e-05,0.73299]
[1744196505716,78.48,76367.1042,0.0,-0.99309,1e-05,0.71953]
[1744196506723,78.51,76358.7641,0.0,-0.99313,1e-05,0.71609]
[1744196508738,78.56,76359.9008,0.0,-0.99309,1e-05,0.71988]
[1744196509749,78.58,76379.0124,0.0,-0.99295,1e-05,0.73287]
[1744196510756,78.61,76400.1665,0.0,-0.99279,1e-05,0.74755]
[1744196511763,78.64,76378.5462,0.0,-0.99292,1e-05,0.73586]
[1744196512770,78.67,76332.2036,0.0,-0.9932,1e-05,0.70928]
[1744196513777,78.71,76324.7444,0.0,-0.99323,1e-05,0.70666]
[1744196514784,78.74,76320.4114,0.0,-0.99324,1e-05,0.70571]
[1744196515791,78.76,76337.7212,0.0,-0.99311,1e-05,0.71762]
[1744196516798,78.79,76357.7781,0.0,-0.99296,1e-05,0.73125]
[1744196517806,78.79,76367.9151,0.0,-0.9929,1e-05,0.73755]
[1744196518813,78.81,76367.9151,0.0,-0.99288,1e-05,0.73874]
[1744196519899,78.85,76405.2758,0.0,-0.9926,1e-05,0.76479]
[1744196522846,78.87,76410.2937,0.0,-0.99255,1e-05,0.76943]
[1744196523857,78.87,76443.8614,0.0,-0.99231,1e-05,0.79135]
[1744196526878,78.93,76441.0953,0.0,-0.99229,1e-05,0.79322]
[1744196527885,78.98,76352.3519,0.0,-0.99288,1e-05,0.73892]
[1744196528892,78.98,76363.4979,0.0,-0.9928,1e-05,0.7459]
[1744196530906,79.05,76361.945,0.0,-0.99277,1e-05,0.74919]
[1744196531913,79.05,76379.8571,0.0,-0.99265,1e-05,0.76055]
[1744196534162,79.11,76375.997,0.0,-0.99264,1e-05,0.76117]
[1744196535930,79.23,76278.2777,0.0,-0.99322,1e-05,0.70743]
[1744196536934,79.26,76290.882,0.0,-0.99312,1e-05,0.71661]
[1744196537937,79.28,76308.6915,0.0,-0.99298,1e-05,0.72905]
[1744196540940,79.4,76283.6188,0.0,-0.99307,1e-05,0.72039]
[1744196542942,79.58,76294.0137,0.0,-0.9929,1e-05,0.73678]
[1744196545945,79.7,76278.7923,0.0,-0.99292,1e-05,0.7341]
[1744196546946,79.76,76270.1523,0.0,-0.99295,1e-05,0.73213]
[1744196547948,79.79,76242.2289,0.0,-0.99311,1e-05,0.71675]
[1744196548949,79.82,76210.0891,0.0,-0.9933,1e-05,0.69938]
[1744196551952,79.88,76223.0742,0.0,-0.99319,1e-05,0.70851]
[1744196552954,79.91,76311.297,0.0,-0.99259,1e-05,0.76454]
[1744196554956,79.98,76256.9471,0.0,-0.99292,1e-05,0.73424]
[1744196555959,80.01,76228.7337,0.0,-0.99308,1e-05,0.7189]
[1744196556960,80.04,76219.6143,0.0,-0.99312,1e-05,0.71524]
[1744196558962,80.11,76159.1067,0.0,-0.99346,1e-05,0.68347]
[1744196560965,80.16,76132.2706,0.0,-0.9936,1e-05,0.67032]
[1744196562966,80.2,76114.487,0.0,-0.99368,1e-05,0.6626]
[1744196563175,80.26,76114.487,0.0,-0.99365,1e-05,0.66549]
[1744196564968,80.31,76037.0266,0.0,-0.99407,1e-05,0.62584]
[1744196566973,80.4,76109.3864,0.0,-0.9936,1e-05,0.67029]
[1744196568975,80.48,76098.4043,0.0,-0.99362,1e-05,0.66834]
[1744196570977,80.56,76112.2977,0.0,-0.99349,1e-05,0.68032]
[1744196571978,80.6,76105.3514,0.0,-0.99351,1e-05,0.67836]
[1744196574984,80.71,76125.2887,0.0,-0.99332,1e-05,0.69563]
[1744196576988,80.77,76167.3077,0.0,-0.99302,1e-05,0.72412]
[1744196577988,80.81,76189.9263,0.0,-0.99285,1e-05,0.73996]
[1744196579998,80.82,76182.5689,0.0,-0.99289,1e-05,0.73569]
[1744196581001,80.82,76226.8039,0.0,-0.9926,1e-05,0.76325]
[1744196583334,80.83,76223.1992,0.0,-0.99262,1e-05,0.76144]
[1744196585009,80.84,76300.5368,0.0,-0.99207,1e-05,0.81161]
[1744196586010,80.84,76288.0096,0.0,-0.99216,1e-05,0.80362]
[1744196588015,80.85,76279.7351,0.0,-0.99221,1e-05,0.79857]
[1744196590018,80.91,76208.8308,0.0,-0.99266,1e-05,0.75708]
[1744196591410,80.92,76208.8308,0.0,-0.99266,1e-05,0.75742]
[1744196592418,80.98,76189.279,0.0,-0.99275,1e-05,0.74865]
[1744196594027,81.04,76197.9501,0.0,-0.99265,1e-05,0.75771]
[1744196595445,81.1,76197.9501,0.0,-0.99262,1e-05,0.76107]
[1744196597031,81.11,76228.2137,0.0,-0.99241,1e-05,0.7805]
[1744196599044,81.12,76253.5275,0.0,-0.99222,1e-05,0.79746]
[1744196600045,81.12,76244.5881,0.0,-0.99228,1e-05,0.79203]
[1744196604051,81.14,76283.7503,0.0,-0.99199,1e-05,0.81832]
[1744196605064,81.14,76291.5617,0.0,-0.99193,1e-05,0.82386]
[1744196607066,81.15,76227.4382,0.0,-0.99238,1e-05,0.78277]
[1744196612072,81.22,76155.4415,0.0,-0.99285,1e-05,0.73946]
[1744196612575,81.28,76155.4415,0.0,-0.99281,1e-05,0.74276]
[1744196614074,81.34,76136.0251,0.0,-0.9929,1e-05,0.73425]
[1744196614588,81.34,76136.0251,0.0,-0.9929,1e-05,0.73459]
[1744196616079,81.35,76149.8914,0.0,-0.9928,1e-05,0.74334]
[1744196616602,81.36,76149.8914,0.0,-0.9928,1e-05,0.74368]
[1744196617609,81.42,76157.4885,0.0,-0.99271,1e-05,0.75165]
[1744196618616,81.47,76148.6836,0.0,-0.99274,1e-05,0.74956]
[1744196619623,81.48,76131.0876,0.0,-0.99285,1e-05,0.73915]
[1744196620637,81.49,76113.9473,0.0,-0.99296,1e-05,0.72914]
[1744196622089,81.55,76137.9044,0.0,-0.99276,1e-05,0.74693]
[1744196623092,81.55,76122.5657,0.0,-0.99286,1e-05,0.73793]
[1744196624093,81.56,76149.4556,0.0,-0.99268,1e-05,0.7547]
[1744196624666,81.62,76149.4556,0.0,-0.99264,1e-05,0.75803]
[1744196625673,81.62,76185.0931,0.0,-0.9924,1e-05,0.78068]
[1744196627096,81.63,76213.4907,0.0,-0.99219,1e-05,0.7992]
[1744196627690,81.64,76213.4907,0.0,-0.99219,1e-05,0.79954]
[1744196628697,81.64,76223.6491,0.0,-0.99211,1e-05,0.80648]
[1744196629705,81.65,76247.4957,0.0,-0.99194,1e-05,0.82247]
[1744196631100,81.65,76305.3454,0.0,-0.99151,1e-05,0.86181]
[1744196635748,81.68,76305.1153,0.0,-0.99149,1e-05,0.86349]
[1744196636755,81.69,76334.4012,0.0,-0.99126,1e-05,0.88419]
[1744196637762,81.7,76343.8848,0.0,-0.99118,1e-05,0.89123]
[1744196638769,81.7,76350.2947,0.0,-0.99113,1e-05,0.89614]
[1744196639776,81.71,76357.5825,0.0,-0.99106,1e-05,0.90169]
[1744196641801,81.72,76366.3924,0.0,-0.99098,1e-05,0.90874]
[1744196642812,81.73,76377.4699,0.0,-0.99089,1e-05,0.91708]
[1744196643827,81.73,76370.0646,0.0,-0.99095,1e-05,0.91175]
[1744196644834,81.74,76370.0646,0.0,-0.99094,1e-05,0.91251]
[1744196645877,81.74,76349.5734,0.0,-0.99111,1e-05,0.89788]
[1744196647858,81.75,76343.1737,0.0,-0.99115,1e-05,0.8941]
[1744196648865,81.76,76281.2268,0.0,-0.99162,1e-05,0.85154]
[1744196649872,81.76,76267.3249,0.0,-0.99172,1e-05,0.8425]
[1744196651886,81.77,76271.3519,0.0,-0.99168,1e-05,0.84594]
[1744196652893,81.78,76276.9131,0.0,-0.99163,1e-05,0.85007]
[1744196653900,81.78,76267.0054,0.0,-0.99171,1e-05,0.84337]
[1744196655914,81.79,76266.9727,0.0,-0.9917,1e-05,0.84407]
[1744196656921,81.8,76238.0873,0.0,-0.9919,1e-05,0.82549]
[1744196658156,81.81,76323.5953,0.0,-0.99126,1e-05,0.88407]
[1744196660955,81.83,76320.1511,0.0,-0.99127,1e-05,0.88277]
[1744196661970,81.83,76283.7699,0.0,-0.99155,1e-05,0.85764]
[1744196663982,81.84,76278.0467,0.0,-0.99158,1e-05,0.85447]
[1744196665176,81.85,76265.4928,0.0,-0.99167,1e-05,0.84668]
[1744196670027,81.88,76261.2091,0.0,-0.99168,1e-05,0.8456]
[1744196671034,81.89,76251.4053,0.0,-0.99177,1e-05,0.83708]
[1744196672041,81.89,76244.1039,0.0,-0.99183,1e-05,0.83221]
[1744196674056,81.9,76243.2838,0.0,-0.99182,1e-05,0.83237]
[1744196675064,81.91,76230.1633,0.0,-0.99192,1e-05,0.82403]
[1744196676072,81.91,76205.5837,0.0,-0.99209,1e-05,0.80828]
[1744196677195,81.92,76186.2851,0.0,-0.99222,1e-05,0.7965]
[1744196679092,81.94,76188.9671,0.0,-0.99219,1e-05,0.79892]
[1744196680102,81.94,76177.0831,0.0,-0.99227,1e-05,0.7913]
[1744196681199,82.0,76150.4995,0.0,-0.99242,1e-05,0.77819]
[1744196682116,82.01,76150.4995,0.0,-0.99241,1e-05,0.77853]
[1744196683123,82.01,76137.3857,0.0,-0.9925,1e-05,0.77031]
[1744196684131,82.01,76137.3857,0.0,-0.9925,1e-05,0.77065]
[1744196685138,82.02,76151.9511,0.0,-0.99239,1e-05,0.78047]
[1744196686145,82.03,76218.5661,0.0,-0.99192,1e-05,0.82378]
[1744196687152,82.04,76220.0343,0.0,-0.9919,1e-05,0.82511]
[1744196688159,82.04,76205.4243,0.0,-0.992,1e-05,0.81586]
[1744196689166,82.05,76206.6838,0.0,-0.99199,1e-05,0.81704]
[1744196690175,82.05,76213.7605,0.0,-0.99194,1e-05,0.82203]
[1744196691182,82.05,76231.734,0.0,-0.99181,1e-05,0.83393]
[1744196692192,82.07,76231.734,0.0,-0.9918,1e-05,0.83464]
[1744196693197,82.07,76247.2899,0.0,-0.99168,1e-05,0.84506]
[1744196694204,82.08,76247.2899,0.0,-0.99167,1e-05,0.84578]
[1744196695211,82.08,76267.2348,0.0,-0.99152,1e-05,0.85966]
[1744196696218,82.09,76278.1233,0.0,-0.99143,1e-05,0.86748]
[1744196697225,82.1,76274.8462,0.0,-0.99146,1e-05,0.8656]
[1744196699229,82.1,76262.1797,0.0,-0.99155,1e-05,0.85731]
[1744196701231,82.11,76254.3898,0.0,-0.9916,1e-05,0.85274]
[1744196702232,82.12,76241.7954,0.0,-0.99169,1e-05,0.8446]
[1744196705235,82.13,76231.7976,0.0,-0.99175,1e-05,0.83862]
[1744196706236,82.14,76175.1225,0.0,-0.99215,1e-05,0.80213]
[1744196707237,82.15,76158.1369,0.0,-0.99227,1e-05,0.79159]
[1744196710240,82.17,76149.7191,0.0,-0.99232,1e-05,0.78727]
[1744196711241,82.17,76138.0983,0.0,-0.99239,1e-05,0.78027]
[1744196713244,82.19,76123.1117,0.0,-0.99249,1e-05,0.77155]
[1744196715245,82.25,76090.3796,0.0,-0.99267,1e-05,0.75498]
[1744196718248,82.32,76104.7537,0.0,-0.99253,1e-05,0.76783]
[1744196722418,82.45,76104.0585,0.0,-0.99245,1e-05,0.77442]
[1744196724255,82.51,76061.1437,0.0,-0.9927,1e-05,0.7513]
[1744196725260,82.57,76038.2323,0.0,-0.99282,1e-05,0.74071]
[1744196726260,82.69,76030.8544,0.0,-0.99279,1e-05,0.74277]
[1744196729263,82.7,76039.6428,0.0,-0.99273,1e-05,0.74873]
[1744196729468,82.7,76039.6428,0.0,-0.99273,1e-05,0.74906]
[1744196731265,82.71,76039.8507,0.0,-0.99274,1e-05,0.7474]
[1744196733267,82.72,76047.241,0.0,-0.99268,1e-05,0.75254]
[1744196733496,82.78,76047.241,0.0,-0.99265,1e-05,0.75582]
[1744196735270,82.84,76029.2447,0.0,-0.99273,1e-05,0.74817]
[1744196736271,82.85,76013.4342,0.0,-0.99283,1e-05,0.73899]
[1744196738273,82.85,76001.9499,0.0,-0.9929,1e-05,0.73258]
[1744196739544,82.93,76006.3648,0.0,-0.99282,1e-05,0.73949]
[1744196741276,82.97,76024.6287,0.0,-0.99268,1e-05,0.75267]
[1744196746286,83.04,76008.5181,0.0,-0.99275,1e-05,0.74637]
[1744196748291,83.05,76015.6464,0.0,-0.99269,1e-05,0.75132]
[1744196749292,83.05,76023.3933,0.0,-0.99264,1e-05,0.75635]
[1744196751294,83.06,76035.7071,0.0,-0.99256,1e-05,0.7641]
[1744196751629,83.06,76035.7071,0.0,-0.99255,1e-05,0.76443]
[1744196753296,83.08,76078.5208,0.0,-0.99225,1e-05,0.79175]
[1744196754297,83.08,76068.7803,0.0,-0.99232,1e-05,0.78596]
[1744196755298,83.09,76061.5767,0.0,-0.99236,1e-05,0.78178]
[1744196756299,83.09,76049.3967,0.0,-0.99244,1e-05,0.77454]
[1744196761306,83.12,76048.7404,0.0,-0.99243,1e-05,0.77548]
[1744196761699,83.18,76048.7404,0.0,-0.99239,1e-05,0.7788]
[1744196762711,83.18,76031.8536,0.0,-0.9925,1e-05,0.76869]
[1744196764316,83.19,75998.1025,0.0,-0.99272,1e-05,0.74848]
[1744196765204,83.19,75998.1025,0.0,-0.99272,1e-05,0.74848]
[1744196765741,83.2,76004.8085,0.0,-0.99267,1e-05,0.75318]
[1744196766748,83.21,76022.1098,0.0,-0.99255,1e-05,0.76404]
[1744196767343,83.21,76022.1098,0.0,-0.99255,1e-05,0.76404]
[1744196767876,83.21,76022.1098,0.0,-0.99255,1e-05,0.76404]
[1744196768422,83.21,76022.1098,0.0,-0.99255,1e-05,0.76437]
[1744196768962,83.21,76022.1098,0.0,-0.99255,1e-05,0.76437]
[1744196769496,83.22,76022.1098,0.0,-0.99255,1e-05,0.7647]
[1744196770600,83.23,76022.1098,0.0,-0.99254,1e-05,0.76504]
[1744196770777,83.28,76022.1098,0.0,-0.99251,1e-05,0.76833]
[1744196771683,83.28,76022.1098,0.0,-0.99251,1e-05,0.76833]
[1744196771864,83.28,76022.1098,0.0,-0.99251,1e-05,0.76833]
[1744196773329,83.29,76009.3083,0.0,-0.99259,1e-05,0.76083]
[1744196773426,83.29,76009.3083,0.0,-0.99259,1e-05,0.76083]
[1744196774458,83.29,76009.3083,0.0,-0.99259,1e-05,0.76083]
[1744196775505,83.29,76009.3083,0.0,-0.99259,1e-05,0.76083]
[1744196775333,83.35,75945.5749,0.0,-0.99297,1e-05,0.72595]
[1744196776837,83.41,75945.5749,0.0,-0.99293,1e-05,0.72913]
[1744196777846,83.47,75885.3667,0.0,-0.99327,1e-05,0.69752]
[1744196779338,83.51,75875.1073,0.0,-0.99331,1e-05,0.69384]
[1744196779861,83.55,75875.1073,0.0,-0.99329,1e-05,0.69597]
[1744196781340,83.59,75857.2163,0.0,-0.99337,1e-05,0.68806]
[1744196782884,83.68,75851.3094,0.0,-0.99336,1e-05,0.68908]
[1744196787920,83.89,75851.199,0.0,-0.99324,1e-05,0.70018]
[1744196788942,83.94,75841.8348,0.0,-0.99327,1e-05,0.69718]
[1744196791350,83.99,75883.3627,0.0,-0.99301,1e-05,0.72143]
[1744196792973,83.99,75883.3627,0.0,-0.993,1e-05,0.72174]
[1744196793983,84.0,75913.2759,0.0,-0.99281,1e-05,0.73957]
[1744196794989,84.0,75933.2774,0.0,-0.99268,1e-05,0.7518]
[1744196795995,84.02,75963.2679,0.0,-0.99247,1e-05,0.7706]
[1744196797002,84.02,75942.2806,0.0,-0.99261,1e-05,0.75819]
[1744196798014,84.02,75929.8176,0.0,-0.99269,1e-05,0.7507]
[1744196799020,84.03,75929.8176,0.0,-0.99268,1e-05,0.75135]
[1744196800028,84.04,75944.6187,0.0,-0.99258,1e-05,0.76058]
[1744196801034,84.05,75936.5213,0.0,-0.99263,1e-05,0.75602]
[1744196804055,84.06,75937.5185,0.0,-0.99261,1e-05,0.7576]
[1744196805366,84.07,75960.9537,0.0,-0.99245,1e-05,0.77216]
[1744196806069,84.08,75960.9537,0.0,-0.99245,1e-05,0.77249]
[1744196807076,84.08,75977.1269,0.0,-0.99234,1e-05,0.78278]
[1744196810100,84.1,75982.2241,0.0,-0.99229,1e-05,0.78694]
[1744196811372,84.11,76002.174,0.0,-0.99215,1e-05,0.79976]
[1744196812112,84.11,76002.174,0.0,-0.99215,1e-05,0.8001]
[1744196813119,84.12,75986.8709,0.0,-0.99225,1e-05,0.79084]
[1744196814126,84.12,75966.421,0.0,-0.99239,1e-05,0.77817]
[1744196815133,84.13,75966.421,0.0,-0.99238,1e-05,0.77883]
[1744196816140,84.14,76008.9574,0.0,-0.99209,1e-05,0.80574]
[1744196817147,84.14,76034.4764,0.0,-0.9919,1e-05,0.82237]
[1744196818154,84.15,76043.7799,0.0,-0.99183,1e-05,0.82873]
[1744196819034,84.15,76043.7799,0.0,-0.99183,1e-05,0.82873]
[1744196820168,84.15,76056.7174,0.0,-0.99174,1e-05,0.83749]
[1744196821175,84.16,76065.5991,0.0,-0.99167,1e-05,0.84366]
[1744196823190,84.17,76061.4249,0.0,-0.99169,1e-05,0.84162]
[1744196824198,84.18,76085.9591,0.0,-0.99151,1e-05,0.85819]
[1744196825204,84.18,76092.4592,0.0,-0.99146,1e-05,0.86289]
[1744196826394,84.2,76098.1749,0.0,-0.9914,1e-05,0.86743]
[1744196828225,84.21,76095.7405,0.0,-0.99141,1e-05,0.86651]
[1744196829232,84.21,76084.4643,0.0,-0.99149,1e-05,0.85932]
[1744196832254,84.23,76087.2032,0.0,-0.99146,1e-05,0.86222]
[1744196834268,84.24,76095.8816,0.0,-0.99139,1e-05,0.86839]
[1744196835275,84.25,76095.8816,0.0,-0.99139,1e-05,0.8691]
[1744196836282,84.26,76105.2988,0.0,-0.99131,1e-05,0.87582]
[1744196837291,84.26,76107.7415,0.0,-0.99129,1e-05,0.87783]
[1744196838297,84.27,76093.0213,0.0,-0.99139,1e-05,0.86825]
[1744196839308,84.27,76079.8466,0.0,-0.99149,1e-05,0.85979]
[1744196840315,84.27,76087.7445,0.0,-0.99143,1e-05,0.86507]
[1744196842329,84.29,76092.575,0.0,-0.99138,1e-05,0.86938]
[1744196843416,84.3,76038.7295,0.0,-0.99177,1e-05,0.83412]
[1744196846357,84.32,76045.6036,0.0,-0.99171,1e-05,0.83964]
[1744196847364,84.32,76064.5053,0.0,-0.99157,1e-05,0.85207]
[1744196848371,84.33,76064.5053,0.0,-0.99157,1e-05,0.85277]
[1744196849378,84.33,76047.5382,0.0,-0.99169,1e-05,0.84195]
[1744196850385,84.34,76028.2148,0.0,-0.99182,1e-05,0.82972]
[1744196851392,84.35,76032.4558,0.0,-0.99181,1e-05,0.83054]
[1744196852415,84.35,76053.0537,0.0,-0.99166,1e-05,0.84397]
[1744196853424,84.36,76053.0537,0.0,-0.99165,1e-05,0.84467]
[1744196854430,84.36,76044.0776,0.0,-0.99171,1e-05,0.83914]
[1744196855441,84.36,76030.3301,0.0,-0.99181,1e-05,0.8302]
[1744196856447,84.38,76059.5023,0.0,-0.99159,1e-05,0.84997]
[1744196857448,84.38,76073.1625,0.0,-0.99149,1e-05,0.85937]
[1744196859451,84.39,76082.8267,0.0,-0.99141,1e-05,0.86618]
[1744196860452,84.4,76135.4011,0.0,-0.99101,1e-05,0.90273]
[1744196861452,84.41,76149.022,0.0,-0.9909,1e-05,0.91257]
[1744196864456,84.42,76156.6272,0.0,-0.99082,1e-05,0.91901]
[1744196865457,84.43,76139.9262,0.0,-0.99095,1e-05,0.9077]
[1744196866458,84.44,76127.7483,0.0,-0.99104,1e-05,0.89962]
[1744196868460,84.45,76120.2521,0.0,-0.99109,1e-05,0.89518]
[1744196869461,84.45,76127.4328,0.0,-0.99103,1e-05,0.9005]
[1744196871463,84.47,76135.339,0.0,-0.99096,1e-05,0.90671]
[1744196876469,84.5,76153.0554,0.0,-0.9908,1e-05,0.92093]
[1744196880473,84.52,76163.2612,0.0,-0.9907,1e-05,0.92962]
[1744196883477,84.53,76184.0126,0.0,-0.99053,1e-05,0.94517]
[1744196884479,84.54,76192.2797,0.0,-0.99046,1e-05,0.95149]
[1744196885480,84.54,76183.072,0.0,-0.99053,1e-05,0.94524]
[1744196885656,84.55,76183.072,0.0,-0.99052,1e-05,0.94562]
[1744196887482,84.56,76160.4513,0.0,-0.9907,1e-05,0.92985]
[1744196887670,84.56,76160.4513,0.0,-0.9907,1e-05,0.93023]
[1744196889487,84.57,76180.6842,0.0,-0.99053,1e-05,0.94503]
[1744196891489,84.58,76170.4075,0.0,-0.9906,1e-05,0.93842]
[1744196892705,84.59,76175.363,0.0,-0.99055,1e-05,0.94271]
[1744196896733,84.62,76181.1291,0.0,-0.99049,1e-05,0.94835]
[1744196898496,84.62,76207.8243,0.0,-0.99027,1e-05,0.9681]
[1744196898747,84.63,76207.8243,0.0,-0.99026,1e-05,0.96848]
[1744196899754,84.63,76225.11,0.0,-0.99011,1e-05,0.98157]
[1744196902501,84.65,76234.997,0.0,-0.99002,1e-05,0.98968]
[1744196902775,84.65,76234.997,0.0,-0.99002,1e-05,0.99007]
[1744196904503,84.66,76267.0357,0.0,-0.98974,1e-05,1.01454]
[1744196905505,84.66,76289.6288,0.0,-0.98954,1e-05,1.03221]
[1744196906505,84.67,76312.0603,0.0,-0.98933,1e-05,1.04999]
[1744196907813,84.74,76316.2572,0.0,-0.98925,1e-05,1.05766]
[1744196908820,84.74,76320.5075,0.0,-0.9892,1e-05,1.0614]
[1744196909827,84.75,76311.5904,0.0,-0.98928,1e-05,1.0548]
[1744196912517,84.86,76319.3817,0.0,-0.98914,1e-05,1.06608]
[1744196914518,84.88,76297.0974,0.0,-0.98933,1e-05,1.04941]
[1744196914862,84.88,76297.0974,0.0,-0.98933,1e-05,1.04981]
[1744196916520,84.89,76252.99,0.0,-0.98971,1e-05,1.01631]
[1744196916877,84.89,76252.99,0.0,-0.98971,1e-05,1.0167]
[1744196917883,84.9,76235.8158,0.0,-0.98985,1e-05,1.00412]
[1744196918890,84.91,76226.9469,0.0,-0.98992,1e-05,0.99787]
[1744196921911,84.92,76215.8814,0.0,-0.99,1e-05,0.99078]
[1744196922918,84.93,76208.247,0.0,-0.99006,1e-05,0.98551]
[1744196923925,84.94,76199.1515,0.0,-0.99013,1e-05,0.97918]
[1744196925939,84.95,76202.7914,0.0,-0.99009,1e-05,0.98263]
[1744196929967,84.97,76202.6128,0.0,-0.99008,1e-05,0.98403]
[1744196930974,84.98,76190.5559,0.0,-0.99017,1e-05,0.97554]
[1744196931981,84.98,76164.0692,0.0,-0.99039,1e-05,0.95664]
[1744196932988,84.99,76143.7381,0.0,-0.99055,1e-05,0.94243]
[1744196933995,85.0,76150.981,0.0,-0.99049,1e-05,0.94798]
[1744196935003,85.0,76141.2863,0.0,-0.99056,1e-05,0.94143]
[1744196936012,85.01,76160.0518,0.0,-0.9904,1e-05,0.95525]
[1744196937016,85.01,76171.461,0.0,-0.99031,1e-05,0.96388]
[1744196938023,85.02,76158.5936,0.0,-0.99041,1e-05,0.95495]
[1744196939030,85.03,76140.4895,0.0,-0.99055,1e-05,0.94235]
[1744196941546,85.04,76128.2184,0.0,-0.99064,1e-05,0.93438]
[1744196942058,85.04,76128.2184,0.0,-0.99063,1e-05,0.93475]
[1744196943065,85.04,76119.5474,0.0,-0.9907,1e-05,0.92863]
[1744196945550,85.06,76143.5565,0.0,-0.9905,1e-05,0.94678]
[1744196946551,85.07,76156.0409,0.0,-0.99039,1e-05,0.95612]
[1744196949118,85.09,76155.6544,0.0,-0.99038,1e-05,0.95697]
[1744196950121,85.09,76146.4535,0.0,-0.99045,1e-05,0.95073]
[1744196953260,85.1,76146.3181,0.0,-0.99045,1e-05,0.95138]
[1744196953335,85.11,76146.3181,0.0,-0.99044,1e-05,0.95175]
[1744196953925,85.11,76146.3181,0.0,-0.99044,1e-05,0.95175]
[1744196954149,85.12,76146.3181,0.0,-0.99044,1e-05,0.95213]
[1744196955156,85.12,76137.9687,0.0,-0.99051,1e-05,0.94615]
[1744196956561,85.13,76169.9901,0.0,-0.99024,1e-05,0.97]
[1744196958563,85.14,76156.3849,0.0,-0.99034,1e-05,0.96088]
[1744196959316,85.14,76156.3849,0.0,-0.99034,1e-05,0.96088]
[1744196960193,85.15,76149.6938,0.0,-0.99038,1e-05,0.95681]
[1744196961201,85.16,76151.5809,0.0,-0.99036,1e-05,0.95854]
[1744196962306,85.16,76151.5809,0.0,-0.99036,1e-05,0.95854]
[1744196962394,85.16,76151.5809,0.0,-0.99036,1e-05,0.95892]
[1744196963568,85.17,76134.9127,0.0,-0.99049,1e-05,0.94732]
[1744196965229,85.18,76140.4715,0.0,-0.99044,1e-05,0.95205]
[1744196965862,85.18,76140.4715,0.0,-0.99044,1e-05,0.95205]
[1744196966571,85.19,76143.6964,0.0,-0.99041,1e-05,0.95474]
[1744196967243,85.19,76143.6964,0.0,-0.9904,1e-05,0.95511]
[1744196968250,85.2,76136.5065,0.0,-0.99046,1e-05,0.95033]
[1744196969257,85.21,76133.6123,0.0,-0.99048,1e-05,0.94863]
[1744196972577,85.22,76126.1146,0.0,-0.99055,1e-05,0.94191]
[1744196974295,85.24,76121.3072,0.0,-0.99058,1e-05,0.93923]
[1744196974655,85.24,76121.3072,0.0,-0.99058,1e-05,0.93923]
[1744196976309,85.25,76113.2738,0.0,-0.99063,1e-05,0.93429]
[1744196977316,85.25,76122.4598,0.0,-0.99056,1e-05,0.94116]
[1744196978328,85.26,76134.7795,0.0,-0.99045,1e-05,0.95032]
[1744196979334,85.27,76148.7629,0.0,-0.99033,1e-05,0.96076]
[1744196980119,85.27,76148.7629,0.0,-0.99033,1e-05,0.96076]
[1744196981348,85.28,76142.8334,0.0,-0.99037,1e-05,0.95723]
[1744196982355,85.28,76149.3635,0.0,-0.99032,1e-05,0.96232]
[1744196983362,85.28,76142.6561,0.0,-0.99037,1e-05,0.95748]
[1744196984369,85.3,76142.6561,0.0,-0.99036,1e-05,0.95823]
[1744196985376,85.3,76119.2019,0.0,-0.99055,1e-05,0.94182]
[1744196986383,85.31,76115.4137,0.0,-0.99057,1e-05,0.9395]
[1744196987390,85.31,76119.2027,0.0,-0.99054,1e-05,0.94256]
[1744196987671,85.31,76119.2027,0.0,-0.99054,1e-05,0.94256]
[1744196989404,85.32,76125.809,0.0,-0.99048,1e-05,0.94764]
[1744196991418,85.34,76123.1699,0.0,-0.99049,1e-05,0.94687]
[1744196992602,85.34,76072.3793,0.0,-0.99089,1e-05,0.91156]
[1744196994439,85.36,76078.9738,0.0,-0.99083,1e-05,0.91686]
[1744196995605,85.36,76086.9217,0.0,-0.99076,1e-05,0.92276]
[1744196997460,85.37,76081.4619,0.0,-0.9908,1e-05,0.91968]
[1744196998467,85.38,76077.8574,0.0,-0.99082,1e-05,0.91754]
[1744196999123,85.38,76077.8574,0.0,-0.99082,1e-05,0.91754]
[1744196999197,85.38,76077.8574,0.0,-0.99082,1e-05,0.91754]
[1744196999474,85.39,76077.8574,0.0,-0.99082,1e-05,0.91791]
[1744197000481,85.39,76075.6208,0.0,-0.99083,1e-05,0.91672]
[1744197001488,85.4,76077.5436,0.0,-0.99081,1e-05,0.91842]
[1744197003502,85.41,76079.7025,0.0,-0.99079,1e-05,0.92065]
[1744197006714,85.43,76078.0441,0.0,-0.99079,1e-05,0.92059]
[1744197007531,85.43,76078.0441,0.0,-0.99078,1e-05,0.92096]
[1744197010552,85.45,76076.1213,0.0,-0.99079,1e-05,0.92035]
[1744197012581,85.46,76073.0777,0.0,-0.9908,1e-05,0.91896]
[1744197013575,85.46,76083.2134,0.0,-0.99072,1e-05,0.92603]
[1744197014582,85.52,76083.2134,0.0,-0.99068,1e-05,0.93003]
[1744197015589,85.58,76130.7775,0.0,-0.99025,1e-05,0.96762]
[1744197016599,85.59,76125.8275,0.0,-0.99029,1e-05,0.96442]
[1744197017606,85.59,76112.0516,0.0,-0.9904,1e-05,0.95489]
[1744197018613,85.6,76112.0516,0.0,-0.99039,1e-05,0.95526]
[1744197019620,85.61,76095.4935,0.0,-0.99052,1e-05,0.94383]
[1744197020627,85.61,76083.2847,0.0,-0.99061,1e-05,0.93556]
[1744197022398,85.62,76081.7177,0.0,-0.99062,1e-05,0.93483]
[1744197022498,85.62,76081.7177,0.0,-0.99062,1e-05,0.9352]
[1744197023640,85.63,76098.5755,0.0,-0.99048,1e-05,0.9475]
[1744197023799,85.63,76098.5755,0.0,-0.99048,1e-05,0.9475]
[1744197025642,85.64,76105.2642,0.0,-0.99042,1e-05,0.95301]
[1744197026643,85.65,76102.5245,0.0,-0.99044,1e-05,0.95143]
[1744197027644,85.65,76112.3052,0.0,-0.99035,1e-05,0.9588]
[1744197028645,85.66,76110.3321,0.0,-0.99036,1e-05,0.95776]
[1744197029646,85.67,76115.3692,0.0,-0.99032,1e-05,0.96175]
[1744197030647,85.67,76112.8124,0.0,-0.99033,1e-05,0.96029]
[1744197031648,85.68,76113.054,0.0,-0.99035,1e-05,0.95831]
[1744197032649,85.68,76117.5652,0.0,-0.99031,1e-05,0.96193]
[1744197033650,85.69,76120.5569,0.0,-0.99028,1e-05,0.96446]
[1744197034653,85.7,76133.133,0.0,-0.99018,1e-05,0.97395]
[1744197035519,85.7,76133.133,0.0,-0.99018,1e-05,0.97395]
[1744197035589,85.7,76133.133,0.0,-0.99017,1e-05,0.97433]
[1744197037656,85.71,76126.4289,0.0,-0.99022,1e-05,0.97021]
[1744197038657,85.72,76123.3643,0.0,-0.99024,1e-05,0.96837]
[1744197039658,85.73,76120.5705,0.0,-0.99026,1e-05,0.96672]
[1744197040660,85.73,76135.8296,0.0,-0.99013,1e-05,0.97818]
[1744197041661,85.74,76143.3044,0.0,-0.99006,1e-05,0.98403]
[1744197042662,85.74,76152.436,0.0,-0.98998,1e-05,0.99112]
[1744197043663,85.75,76166.9694,0.0,-0.98985,1e-05,1.00226]
[1744197044664,85.76,76173.2119,0.0,-0.9898,1e-05,1.0073]
[1744197045665,85.82,76175.777,0.0,-0.98973,1e-05,1.01304]
[1744197045781,85.82,76175.777,0.0,-0.98973,1e-05,1.01304]
[1744197046666,85.82,76157.1691,0.0,-0.98988,1e-05,0.99955]
[1744197047667,85.83,76149.7265,0.0,-0.98994,1e-05,0.99443]
[1744197049669,85.84,76158.4279,0.0,-0.98986,1e-05,1.00164]
[1744197050670,85.85,76176.6804,0.0,-0.9897,1e-05,1.01565]
[1744197051672,85.85,76187.1611,0.0,-0.9896,1e-05,1.02394]
[1744197053673,85.86,76180.1637,0.0,-0.98966,1e-05,1.01905]
[1744197054674,85.87,76203.2931,0.0,-0.98945,1e-05,1.03737]
[1744197055675,85.88,76192.8795,0.0,-0.98954,1e-05,1.02983]
[1744197056676,85.88,76198.8106,0.0,-0.98948,1e-05,1.03473]
[1744197057677,85.89,76201.6087,0.0,-0.98945,1e-05,1.03726]
[1744197058678,85.89,76196.049,0.0,-0.9895,1e-05,1.03341]
[1744197059905,85.9,76196.049,0.0,-0.98949,1e-05,1.0338]
[1744197061681,85.91,76223.2996,0.0,-0.98924,1e-05,1.05549]
[1744197063933,85.92,76223.6061,0.0,-0.98923,1e-05,1.05646]
[1744197065690,85.93,76239.6786,0.0,-0.98908,1e-05,1.06933]
[1744197066691,85.93,76222.0485,0.0,-0.98924,1e-05,1.056]
[1744197069694,85.96,76216.2636,0.0,-0.98927,1e-05,1.05305]
[1744197070695,85.96,76208.2767,0.0,-0.98934,1e-05,1.04729]
[1744197071696,85.97,76204.047,0.0,-0.98937,1e-05,1.04443]
[1744197072445,85.97,76204.047,0.0,-0.98937,1e-05,1.04443]
[1744197072679,85.97,76204.047,0.0,-0.98937,1e-05,1.04443]
[1744197072697,85.97,76204.1029,0.0,-0.98936,1e-05,1.04487]
[1744197075700,85.99,76174.2662,0.0,-0.98961,1e-05,1.02334]
[1744197076148,85.99,76174.2662,0.0,-0.98961,1e-05,1.02334]
[1744197077702,86.0,76178.3779,0.0,-0.98956,1e-05,1.02723]
[1744197079042,86.01,76178.3779,0.0,-0.98956,1e-05,1.02762]
[1744197080054,86.01,76194.5926,0.0,-0.98942,1e-05,1.03994]
[1744197081707,86.02,76229.3876,0.0,-0.9891,1e-05,1.06755]
[1744197082067,86.03,76229.3876,0.0,-0.9891,1e-05,1.0679]
[1744197083074,86.03,76238.0283,0.0,-0.98901,1e-05,1.07502]
[1744197084081,86.04,76230.4783,0.0,-0.98908,1e-05,1.06947]
[1744197085088,86.04,76232.4747,0.0,-0.98906,1e-05,1.07139]
[1744197086095,86.05,76232.421,0.0,-0.98905,1e-05,1.07172]
[1744197087102,86.05,76223.741,0.0,-0.98913,1e-05,1.06532]
[1744197088109,86.06,76216.0898,0.0,-0.98919,1e-05,1.05975]
[1744197089116,86.07,76220.2427,0.0,-0.98915,1e-05,1.06332]
[1744197090717,86.07,76246.1817,0.0,-0.98891,1e-05,1.08397]
[1744197091131,86.07,76246.1817,0.0,-0.98894,1e-05,1.08123]
[1744197092138,86.08,76246.1817,0.0,-0.98893,1e-05,1.08185]
[1744197093145,86.08,76280.6428,0.0,-0.98861,1e-05,1.10957]
[1744197094152,86.09,76288.087,0.0,-0.98854,1e-05,1.11587]
[1744197095159,86.09,76277.3662,0.0,-0.98863,1e-05,1.10755]
[1744197096166,86.1,76266.8808,0.0,-0.98873,1e-05,1.09946]
[1744197097173,86.1,76274.8593,0.0,-0.98865,1e-05,1.10614]
[1744197098180,86.11,76277.9792,0.0,-0.98862,1e-05,1.10893]
[1744197099187,86.11,76283.406,0.0,-0.98856,1e-05,1.11357]
[1744197100194,86.15,76294.3231,0.0,-0.98843,1e-05,1.12507]
[1744197101222,86.19,76298.4031,0.0,-0.98836,1e-05,1.13102]
[1744197103730,86.26,76301.6941,0.0,-0.98827,1e-05,1.13875]
[1744197104243,86.29,76301.6941,0.0,-0.98824,1e-05,1.14103]
[1744197105246,86.29,76301.6941,0.0,-0.98824,1e-05,1.14103]
[1744197105404,86.29,76301.6941,0.0,-0.98824,1e-05,1.14103]
[1744197105509,86.32,76301.6941,0.0,-0.98822,1e-05,1.14321]
[1744197106256,86.36,76317.159,0.0,-0.98804,1e-05,1.15806]
[1744197107263,86.38,76321.2607,0.0,-0.98798,1e-05,1.16356]
[1744197108270,86.41,76318.9003,0.0,-0.98798,1e-05,1.16352]
[1744197109277,86.44,76327.791,0.0,-0.98787,1e-05,1.17278]
[1744197110284,86.47,76331.0809,0.0,-0.98781,1e-05,1.17751]
[1744197111293,86.5,76320.2191,0.0,-0.98789,1e-05,1.17046]
[1744197112300,86.53,76311.3751,0.0,-0.98795,1e-05,1.16522]
[1744197113307,86.56,76302.7793,0.0,-0.98801,1e-05,1.16016]
[1744197114292,86.56,76302.7793,0.0,-0.98801,1e-05,1.16016]
[1744197114314,86.56,76302.7793,0.0,-0.98801,1e-05,1.16035]
[1744197115321,86.56,76314.1249,0.0,-0.9879,1e-05,1.16997]
[1744197116328,86.56,76322.271,0.0,-0.98782,1e-05,1.17695]
[1744197117745,86.57,76325.9784,0.0,-0.98778,1e-05,1.18024]
[1744197118343,86.57,76325.9784,0.0,-0.98778,1e-05,1.1804]
[1744197119350,86.57,76334.249,0.0,-0.98769,1e-05,1.18751]
[1744197120357,86.59,76344.2765,0.0,-0.98758,1e-05,1.1974]
[1744197121364,86.61,76348.2829,0.0,-0.98752,1e-05,1.20221]
[1744197122371,86.63,76345.5928,0.0,-0.98753,1e-05,1.20121]
[1744197123380,86.65,76352.0074,0.0,-0.98745,1e-05,1.20796]
[1744197124386,86.67,76351.0616,0.0,-0.98744,1e-05,1.20851]
[1744197125584,86.67,76351.0616,0.0,-0.98744,1e-05,1.20851]
[1744197126400,86.71,76338.5401,0.0,-0.98754,1e-05,1.20066]
[1744197127410,86.72,76335.7465,0.0,-0.98755,1e-05,1.19964]
[1744197128416,86.75,76337.515,0.0,-0.98751,1e-05,1.20262]
[1744197129423,86.77,76327.9754,0.0,-0.98759,1e-05,1.19608]
[1744197130431,86.79,76319.5957,0.0,-0.98765,1e-05,1.19068]
[1744197131438,86.79,76308.7535,0.0,-0.98776,1e-05,1.18172]
[1744197132445,86.8,76309.3631,0.0,-0.98775,1e-05,1.18238]
[1744197133452,86.8,76320.0413,0.0,-0.98764,1e-05,1.19151]
[1744197134459,86.82,76328.9513,0.0,-0.98754,1e-05,1.20033]
[1744197135466,86.82,76334.4409,0.0,-0.98748,1e-05,1.205]
[1744197136474,86.83,76334.4409,0.0,-0.98747,1e-05,1.20614]
[1744197137483,86.84,76369.0157,0.0,-0.98711,1e-05,1.23647]
[1744197138491,86.85,76380.8567,0.0,-0.98698,1e-05,1.24749]
[1744197139499,86.86,76371.3121,0.0,-0.98707,1e-05,1.23993]
[1744197140506,86.87,76365.8421,0.0,-0.98711,1e-05,1.23622]
[1744197141317,86.87,76365.8421,0.0,-0.98711,1e-05,1.23622]
[1744197141513,86.88,76365.8421,0.0,-0.98711,1e-05,1.23633]
[1744197142520,86.89,76338.5131,0.0,-0.98738,1e-05,1.21382]
[1744197143675,86.89,76338.5131,0.0,-0.98738,1e-05,1.21382]
[1744197144535,86.89,76347.9905,0.0,-0.98728,1e-05,1.22215]
[1744197145543,86.89,76352.8876,0.0,-0.98723,1e-05,1.22645]
[1744197146549,86.9,76358.7419,0.0,-0.98717,1e-05,1.2316]
[1744197147562,86.9,76349.6037,0.0,-0.98726,1e-05,1.2238]
[1744197148569,86.9,76351.7129,0.0,-0.98724,1e-05,1.22569]
[1744197149576,86.9,76366.1239,0.0,-0.98709,1e-05,1.23817]
[1744197150784,86.9,76399.3336,0.0,-0.98674,1e-05,1.26739]
[1744197151590,86.9,76399.3336,0.0,-0.98677,1e-05,1.26435]
[1744197152597,86.9,76407.146,0.0,-0.98669,1e-05,1.27127]
[1744197153604,86.9,76420.1034,0.0,-0.98656,1e-05,1.28281]
[1744197155618,86.9,76417.6451,0.0,-0.98658,1e-05,1.28062]
[1744197156625,86.9,76405.8512,0.0,-0.98671,1e-05,1.27014]
[1744197158639,86.9,76409.7779,0.0,-0.98666,1e-05,1.27365]
[1744197159144,86.9,76409.7779,0.0,-0.98666,1e-05,1.27365]
[1744197159608,86.9,76409.7779,0.0,-0.98666,1e-05,1.27365]
[1744197159646,86.9,76409.7779,0.0,-0.98666,1e-05,1.27366]
[1744197160653,86.9,76406.7247,0.0,-0.98669,1e-05,1.27109]
[1744197162671,86.91,76407.196,0.0,-0.98668,1e-05,1.27198]
[1744197163676,86.91,76392.9862,0.0,-0.98683,1e-05,1.2594]
[1744197165690,86.91,76394.9801,0.0,-0.98681,1e-05,1.26137]
[1744197166697,86.91,76406.5335,0.0,-0.98669,1e-05,1.27172]
[1744197167704,86.92,76406.6393,0.0,-0.98668,1e-05,1.27209]
[1744197168711,86.92,76396.7797,0.0,-0.98679,1e-05,1.26335]
[1744197170725,86.92,76394.6855,0.0,-0.98681,1e-05,1.26161]
[1744197171732,86.92,76388.8995,0.0,-0.98687,1e-05,1.25656]
[1744197172739,86.92,76382.1621,0.0,-0.98694,1e-05,1.25068]
[1744197173746,86.92,76385.0335,0.0,-0.9869,1e-05,1.25358]
[1744197174753,86.93,76388.6089,0.0,-0.98686,1e-05,1.25714]
[1744197175800,86.93,76388.6089,0.0,-0.98686,1e-05,1.25714]
[1744197175810,86.94,76383.6989,0.0,-0.98691,1e-05,1.25327]
[1744197178782,86.9,76385.5667,0.0,-0.98692,1e-05,1.25248]
[1744197179788,86.9,76381.3329,0.0,-0.98696,1e-05,1.24867]
[1744197180413,86.9,76381.3329,0.0,-0.98696,1e-05,1.24867]
[1744197181802,86.9,76397.1734,0.0,-0.9868,1e-05,1.26241]
[1744197182809,86.9,76398.3548,0.0,-0.98679,1e-05,1.26337]
[1744197183818,86.9,76389.1788,0.0,-0.98688,1e-05,1.25528]
[1744197185821,86.89,76337.8224,0.0,-0.98742,1e-05,1.21014]
[1744197186822,86.89,76324.7082,0.0,-0.98755,1e-05,1.19899]
[1744197187823,86.89,76317.683,0.0,-0.98762,1e-05,1.19306]
[1744197189826,86.89,76313.8663,0.0,-0.98766,1e-05,1.18987]
[1744197190827,86.89,76350.8733,0.0,-0.98728,1e-05,1.22138]
[1744197191828,86.88,76364.9874,0.0,-0.98715,1e-05,1.23311]
[1744197192829,86.88,76358.0921,0.0,-0.98722,1e-05,1.22678]
[1744197195832,86.88,76374.3134,0.0,-0.98706,1e-05,1.24073]
[1744197196833,86.88,76405.5817,0.0,-0.98673,1e-05,1.26811]
[1744197197834,86.87,76413.6305,0.0,-0.98665,1e-05,1.27515]
[1744197198835,86.87,76421.2889,0.0,-0.98657,1e-05,1.28185]
[1744197199836,86.87,76424.687,0.0,-0.98653,1e-05,1.28475]
[1744197201838,86.87,76443.8072,0.0,-0.98633,1e-05,1.30193]
[1744197202839,86.86,76459.2745,0.0,-0.98617,1e-05,1.31537]
[1744197203840,86.86,76472.5372,0.0,-0.98602,1e-05,1.32744]
[1744197206843,86.86,76487.292,0.0,-0.98586,1e-05,1.34079]
[1744197207844,86.85,76491.0987,0.0,-0.98582,1e-05,1.34421]
[1744197208845,86.85,76495.3101,0.0,-0.98578,1e-05,1.348]
[1744197210847,86.85,76499.1893,0.0,-0.98574,1e-05,1.35137]
[1744197211848,86.85,76491.4836,0.0,-0.98586,1e-05,1.34092]
[1744197213110,86.85,76491.1018,0.0,-0.98586,1e-05,1.34046]
[1744197213521,86.85,76491.1018,0.0,-0.98586,1e-05,1.34046]
[1744197213850,86.85,76494.5157,0.0,-0.98582,1e-05,1.34352]
[1744197215852,86.85,76497.098,0.0,-0.98579,1e-05,1.34599]
[1744197217854,86.85,76513.8668,0.0,-0.98561,1e-05,1.36169]
[1744197218855,86.85,76527.9352,0.0,-0.98545,1e-05,1.37493]
[1744197220857,86.84,76530.5496,0.0,-0.98542,1e-05,1.37713]
[1744197221858,86.84,76532.4846,0.0,-0.9854,1e-05,1.37877]
[1744197222859,86.84,76529.5922,0.0,-0.98543,1e-05,1.3759]
[1744197223165,86.84,76529.5922,0.0,-0.98543,1e-05,1.3759]
[1744197223860,86.84,76528.6861,0.0,-0.98545,1e-05,1.37492]
[1744197223885,86.84,76528.6861,0.0,-0.98545,1e-05,1.37492]
[1744197224861,86.84,76524.5788,0.0,-0.98549,1e-05,1.37103]
[1744197225862,86.82,76522.334,0.0,-0.98554,1e-05,1.3674]
[1744197226863,86.82,76516.7013,0.0,-0.9856,1e-05,1.36197]
[1744197227864,86.81,76508.3932,0.0,-0.9857,1e-05,1.35406]
[1744197228865,86.81,76513.3554,0.0,-0.98564,1e-05,1.35857]
[1744197230867,86.81,76504.0074,0.0,-0.98575,1e-05,1.34958]
[1744197231868,86.81,76493.7605,0.0,-0.98587,1e-05,1.33995]
[1744197233870,86.81,76482.0733,0.0,-0.986,1e-05,1.32907]
[1744197234871,86.81,76451.074,0.0,-0.98634,1e-05,1.30069]
[1744197236873,86.8,76457.8816,0.0,-0.98627,1e-05,1.30678]
[1744197240877,86.8,76450.773,0.0,-0.98634,1e-05,1.30017]
[1744197241878,86.8,76440.0572,0.0,-0.98646,1e-05,1.29048]
[1744197242879,86.8,76436.1913,0.0,-0.9865,1e-05,1.28699]
[1744197243880,86.8,76442.6788,0.0,-0.98643,1e-05,1.29281]
[1744197244487,86.8,76442.6788,0.0,-0.98643,1e-05,1.29281]
[1744197244780,86.8,76442.6788,0.0,-0.98643,1e-05,1.29281]
[1744197244832,86.8,76442.6788,0.0,-0.98643,1e-05,1.29281]
[1744197245882,86.8,76438.8644,0.0,-0.98648,1e-05,1.2892]
[1744197246883,86.8,76435.7189,0.0,-0.98651,1e-05,1.28636]
[1744197247884,86.8,76446.8078,0.0,-0.98639,1e-05,1.29632]
[1744197248885,86.8,76452.6589,0.0,-0.98633,1e-05,1.30158]
[1744197249466,86.8,76452.6589,0.0,-0.98633,1e-05,1.30158]
[1744197249886,86.8,76450.6704,0.0,-0.98635,1e-05,1.29974]
[1744197250887,86.8,76453.9386,0.0,-0.98631,1e-05,1.30267]
[1744197251888,86.8,76439.7714,0.0,-0.98647,1e-05,1.28986]
[1744197252889,86.8,76433.4359,0.0,-0.98654,1e-05,1.28416]
[1744197253890,86.8,76437.0384,0.0,-0.9865,1e-05,1.28738]
[1744197254133,86.8,76437.0384,0.0,-0.9865,1e-05,1.28738]
[1744197254891,86.8,76443.6203,0.0,-0.98643,1e-05,1.29328]
[1744197255892,86.8,76440.9739,0.0,-0.98646,1e-05,1.29088]
[1744197256893,86.8,76444.4285,0.0,-0.98642,1e-05,1.29397]
[1744197258895,86.8,76452.8126,0.0,-0.98633,1e-05,1.30149]
[1744197259898,86.79,76464.675,0.0,-0.9862,1e-05,1.31222]
[1744197261899,86.79,76493.4474,0.0,-0.98589,1e-05,1.33849]
[1744197263901,86.79,76515.0764,0.0,-0.98565,1e-05,1.35836]
[1744197265903,86.79,76506.4299,0.0,-0.98575,1e-05,1.35003]
[1744197266904,86.78,76496.8412,0.0,-0.98586,1e-05,1.34101]
[1744197268225,86.78,76495.5167,0.0,-0.98587,1e-05,1.33968]
[1744197268297,86.78,76495.5167,0.0,-0.98587,1e-05,1.33968]
[1744197268906,86.78,76493.7354,0.0,-0.98589,1e-05,1.33793]
[1744197270908,86.78,76489.8598,0.0,-0.98594,1e-05,1.33416]
[1744197272811,86.77,76486.2788,0.0,-0.98602,1e-05,1.32685]
[1744197272910,86.76,76482.192,0.0,-0.98607,1e-05,1.32238]
[1744197273911,86.75,76478.994,0.0,-0.98612,1e-05,1.3188]
[1744197274912,86.75,76496.309,0.0,-0.98593,1e-05,1.33464]
[1744197275357,86.75,76496.309,0.0,-0.98593,1e-05,1.33464]
[1744197275913,86.75,76500.1148,0.0,-0.98589,1e-05,1.33806]
[1744197276853,86.75,76500.1148,0.0,-0.98589,1e-05,1.33806]
[1744197276865,86.75,76500.1148,0.0,-0.98589,1e-05,1.33797]
[1744197277915,86.75,76490.4615,0.0,-0.98599,1e-05,1.32897]
[1744197279917,86.74,76497.3263,0.0,-0.98592,1e-05,1.33513]
[1744197281919,86.74,76502.1202,0.0,-0.98587,1e-05,1.33938]
[1744197282920,86.74,76498.4403,0.0,-0.98591,1e-05,1.33588]
[1744197284922,86.71,76495.5578,0.0,-0.98597,1e-05,1.33095]
[1744197285923,86.68,76493.4011,0.0,-0.98602,1e-05,1.32688]
[1744197286924,86.68,76487.531,0.0,-0.98609,1e-05,1.32129]
[1744197288093,86.68,76488.6848,0.0,-0.98608,1e-05,1.32215]
[1744197288926,86.65,76492.4504,0.0,-0.98606,1e-05,1.32359]
[1744197289927,86.65,76488.7877,0.0,-0.9861,1e-05,1.32003]
[1744197292930,86.64,76477.5391,0.0,-0.98623,1e-05,1.3092]
[1744197295679,86.63,76477.1235,0.0,-0.98624,1e-05,1.30847]
[1744197295933,86.63,76486.9512,0.0,-0.98614,1e-05,1.31727]
[1744197296934,86.61,76497.3697,0.0,-0.98605,1e-05,1.32481]
[1744197297935,86.58,76499.5751,0.0,-0.98605,1e-05,1.32482]
[1744197299015,86.55,76498.0841,0.0,-0.98609,1e-05,1.32148]
[1744197299653,86.55,76498.0841,0.0,-0.98609,1e-05,1.32148]
[1744197301939,86.51,76538.2543,0.0,-0.98568,1e-05,1.35584]
[1744197305697,86.47,76538.3471,0.0,-0.98571,1e-05,1.35288]
[1744197306704,86.47,76559.1218,0.0,-0.98548,1e-05,1.37215]
[1744197307711,86.47,76571.4801,0.0,-0.98534,1e-05,1.38358]
[1744197308718,86.42,76584.4661,0.0,-0.98523,1e-05,1.39266]
[1744197309725,86.38,76592.943,0.0,-0.98518,1e-05,1.39735]
[1744197310956,86.37,76615.8393,0.0,-0.98491,1e-05,1.41915]
[1744197312749,86.37,76615.8393,0.0,-0.98492,1e-05,1.41858]
[1744197313757,86.37,76659.3829,0.0,-0.9844,1e-05,1.46146]
[1744197314764,86.33,76659.3829,0.0,-0.98444,1e-05,1.45817]
[1744197315771,86.32,76643.6249,0.0,-0.98463,1e-05,1.44231]
[1744197316778,86.32,76633.1383,0.0,-0.98476,1e-05,1.43174]
[1744197317785,86.32,76629.7973,0.0,-0.9848,1e-05,1.42822]
[1744197318799,86.31,76632.5992,0.0,-0.98477,1e-05,1.43071]
[1744197319806,86.31,76636.7157,0.0,-0.98473,1e-05,1.43448]
[1744197320813,86.28,76644.2102,0.0,-0.98467,1e-05,1.43924]
[1744197321821,86.27,76641.4111,0.0,-0.98471,1e-05,1.43623]
[1744197322828,86.24,76636.2144,0.0,-0.9848,1e-05,1.42883]
[1744197323835,86.24,76625.5547,0.0,-0.98493,1e-05,1.41819]
[1744197324842,86.24,76622.8222,0.0,-0.98496,1e-05,1.41529]
[1744197325849,86.24,76633.0901,0.0,-0.98484,1e-05,1.42507]
[1744197326856,86.23,76637.5626,0.0,-0.98479,1e-05,1.42919]
[1744197327863,86.23,76645.9851,0.0,-0.9847,1e-05,1.4372]
[1744197328870,86.23,76646.107,0.0,-0.9847,1e-05,1.43705]
[1744197329877,86.22,76654.068,0.0,-0.98461,1e-05,1.44463]
[1744197331891,86.21,76658.1329,0.0,-0.9846,1e-05,1.44475]
[1744197332898,86.18,76661.8498,0.0,-0.98459,1e-05,1.44562]
[1744197333905,86.15,76665.0215,0.0,-0.98458,1e-05,1.44607]
[1744197334603,86.15,76665.0215,0.0,-0.98458,1e-05,1.44607]
[1744197335098,86.11,76665.0215,0.0,-0.98462,1e-05,1.44347]
[1744197335919,86.08,76665.0215,0.0,-0.98465,1e-05,1.4411]
[1744197336926,86.05,76648.3686,0.0,-0.98487,1e-05,1.4224]
[1744197338940,86.05,76652.3402,0.0,-0.98483,1e-05,1.42581]
[1744197339947,86.04,76660.1114,0.0,-0.98474,1e-05,1.43317]
[1744197340954,86.04,76678.4511,0.0,-0.98452,1e-05,1.45132]
[1744197342979,86.04,76678.4511,0.0,-0.98453,1e-05,1.45102]
[1744197343986,86.04,76693.7062,0.0,-0.98434,1e-05,1.46584]
[1744197344993,86.0,76756.5043,0.0,-0.9836,1e-05,1.52695]
[1744197346000,86.0,76759.2906,0.0,-0.98356,1e-05,1.52984]
[1744197347008,85.97,76759.2906,0.0,-0.9836,1e-05,1.5271]
[1744197348020,85.97,76769.0706,0.0,-0.98347,1e-05,1.53725]
[1744197349026,85.94,76769.0706,0.0,-0.9835,1e-05,1.53472]
[1744197350032,85.93,76759.3299,0.0,-0.98363,1e-05,1.52444]
[1744197351040,85.93,76718.5422,0.0,-0.98414,1e-05,1.48271]
[1744197352048,85.93,76718.5422,0.0,-0.98414,1e-05,1.48255]
[1744197353055,85.93,76676.7299,0.0,-0.98465,1e-05,1.4406]
[1744197354062,85.93,76669.5013,0.0,-0.98474,1e-05,1.43346]
[1744197355069,85.93,76657.4603,0.0,-0.98489,1e-05,1.42156]
[1744197356089,85.93,76654.3763,0.0,-0.98492,1e-05,1.41854]
[1744197357095,85.93,76654.3763,0.0,-0.98492,1e-05,1.41849]
[1744197358103,85.93,76639.0306,0.0,-0.9851,1e-05,1.40352]
[1744197359114,85.93,76625.1506,0.0,-0.98527,1e-05,1.3901]
[1744197360124,85.93,76625.1506,0.0,-0.98527,1e-05,1.3901]
[1744197361131,85.93,76615.4835,0.0,-0.98538,1e-05,1.38087]
[1744197362138,85.93,76582.6365,0.0,-0.98575,1e-05,1.34968]
[1744197364152,85.93,76582.4927,0.0,-0.98576,1e-05,1.34941]
[1744197365159,85.93,76556.6075,0.0,-0.98605,1e-05,1.32516]
[1744197366166,85.93,76559.7695,0.0,-0.98601,1e-05,1.32803]
[1744197367172,85.93,76556.3861,0.0,-0.98605,1e-05,1.32484]
[1744197368173,85.93,76552.5034,0.0,-0.9861,1e-05,1.32119]
[1744197371176,85.92,76543.941,0.0,-0.98619,1e-05,1.3132]
[1744197372177,85.93,76505.4328,0.0,-0.98661,1e-05,1.27813]
[1744197373178,85.93,76493.1179,0.0,-0.98674,1e-05,1.2671]
[1744197374179,85.93,76497.8709,0.0,-0.98669,1e-05,1.2714]
[1744197376181,85.93,76492.3471,0.0,-0.98675,1e-05,1.26653]
[1744197378183,85.93,76496.7913,0.0,-0.9867,1e-05,1.27059]
[1744197380185,85.93,76506.1548,0.0,-0.9866,1e-05,1.27907]
[1744197381186,85.93,76513.3129,0.0,-0.98652,1e-05,1.28555]
[1744197382187,85.93,76507.0195,0.0,-0.98659,1e-05,1.27988]
[1744197383188,85.93,76496.9391,0.0,-0.9867,1e-05,1.27084]
[1744197384189,85.93,76492.8545,0.0,-0.98674,1e-05,1.26722]
[1744197385190,85.93,76499.073,0.0,-0.98667,1e-05,1.27284]
[1744197388193,85.93,76501.7983,0.0,-0.98664,1e-05,1.27538]
[1744197389194,85.93,76496.6618,0.0,-0.9867,1e-05,1.2708]
[1744197390195,85.93,76491.8445,0.0,-0.98675,1e-05,1.26652]
[1744197393198,85.94,76494.9117,0.0,-0.98675,1e-05,1.26635]
[1744197395200,85.94,76484.1423,0.0,-0.98686,1e-05,1.25684]
[1744197396201,85.94,76474.2231,0.0,-0.98696,1e-05,1.24811]
[1744197397202,85.94,76476.8088,0.0,-0.98693,1e-05,1.25047]
[1744197398805,85.94,76477.4706,0.0,-0.98693,1e-05,1.25112]
[1744197401206,85.94,76474.0954,0.0,-0.98696,1e-05,1.24797]
[1744197402512,85.94,76475.3842,0.0,-0.98695,1e-05,1.24909]
[1744197403208,85.94,76478.0664,0.0,-0.98692,1e-05,1.25145]
[1744197404209,85.94,76467.7933,0.0,-0.98703,1e-05,1.24235]
[1744197405211,85.94,76470.7122,0.0,-0.987,1e-05,1.24492]
[1744197406212,85.94,76480.6532,0.0,-0.9869,1e-05,1.25373]
[1744197409215,85.94,76472.9509,0.0,-0.98697,1e-05,1.24712]
[1744197411217,85.95,76422.9283,0.0,-0.98748,1e-05,1.20402]
[1744197412495,85.95,76422.9283,0.0,-0.98748,1e-05,1.20433]
[1744197414220,85.95,76393.5397,0.0,-0.98777,1e-05,1.17944]
[1744197416222,85.96,76385.6057,0.0,-0.98785,1e-05,1.17313]
[1744197417223,85.96,76389.7267,0.0,-0.9878,1e-05,1.1768]
[1744197418224,85.97,76386.4934,0.0,-0.98783,1e-05,1.17427]
[1744197419225,85.97,76389.2252,0.0,-0.9878,1e-05,1.17676]
[1744197421227,85.97,76386.9077,0.0,-0.98782,1e-05,1.17519]
[1744197424464,85.98,76386.832,0.0,-0.98782,1e-05,1.17571]
[1744197424598,85.98,76386.832,0.0,-0.98782,1e-05,1.17571]
[1744197425232,85.98,76383.9672,0.0,-0.98784,1e-05,1.17349]
[1744197426143,85.98,76383.9672,0.0,-0.98784,1e-05,1.17349]
[1744197426605,85.99,76386.7253,0.0,-0.98781,1e-05,1.17601]
[1744197428235,85.99,76411.0064,0.0,-0.98757,1e-05,1.19698]
[1744197429236,85.99,76414.1481,0.0,-0.98753,1e-05,1.19983]
[1744197430237,86.0,76417.6213,0.0,-0.98749,1e-05,1.20296]
[1744197430526,86.0,76417.6213,0.0,-0.98749,1e-05,1.20296]
[1744197430868,86.0,76417.6213,0.0,-0.98749,1e-05,1.20296]
[1744197431238,86.0,76422.3666,0.0,-0.98744,1e-05,1.20718]
[1744197432239,86.0,76420.2247,0.0,-0.98746,1e-05,1.20548]
[1744197436243,86.01,76424.321,0.0,-0.98742,1e-05,1.20957]
[1744197438245,86.01,76426.5558,0.0,-0.98739,1e-05,1.21177]
[1744197439330,86.01,76428.2324,0.0,-0.98737,1e-05,1.21335]
[1744197441248,86.02,76431.8175,0.0,-0.98733,1e-05,1.2167]
[1744197444252,86.02,76434.7017,0.0,-0.9873,1e-05,1.21957]
[1744197445253,86.02,76431.7798,0.0,-0.98733,1e-05,1.21716]
[1744197448256,86.03,76433.5412,0.0,-0.9873,1e-05,1.21905]
[1744197449257,86.03,76426.0281,0.0,-0.98738,1e-05,1.21267]
[1744197450258,86.03,76421.8178,0.0,-0.98742,1e-05,1.20917]
[1744197452260,86.04,76415.0337,0.0,-0.98752,1e-05,1.20066]
[1744197455668,86.04,76414.7536,0.0,-0.98752,1e-05,1.20072]
[1744197456265,86.04,76421.5205,0.0,-0.98744,1e-05,1.20683]
[1744197457266,86.05,76428.6612,0.0,-0.98737,1e-05,1.21312]
[1744197458267,86.05,76434.8097,0.0,-0.9873,1e-05,1.21857]
[1744197459268,86.05,76439.7801,0.0,-0.98725,1e-05,1.223]
[1744197459981,86.05,76439.7801,0.0,-0.98725,1e-05,1.223]
[1744197460269,86.05,76429.8456,0.0,-0.98735,1e-05,1.21451]
[1744197461270,86.05,76418.8593,0.0,-0.98746,1e-05,1.20517]
[1744197462271,86.06,76420.8866,0.0,-0.98744,1e-05,1.20705]
[1744197463272,86.06,76427.3223,0.0,-0.98737,1e-05,1.21274]
[1744197464273,86.06,76433.6744,0.0,-0.98731,1e-05,1.21836]
[1744197464519,86.06,76433.6744,0.0,-0.98731,1e-05,1.21836]
[1744197465274,86.06,76435.6982,0.0,-0.98728,1e-05,1.22023]
[1744197466275,86.06,76438.4033,0.0,-0.98726,1e-05,1.2227]
[1744197468277,86.06,76455.6298,0.0,-0.98708,1e-05,1.23779]
[1744197469278,86.06,76463.5141,0.0,-0.98699,1e-05,1.24474]
[1744197470279,86.06,76467.2778,0.0,-0.98695,1e-05,1.24808]
[1744197471906,86.06,76468.891,0.0,-0.98694,1e-05,1.24953]
[1744197471947,86.06,76468.891,0.0,-0.98694,1e-05,1.24953]
[1744197472281,86.07,76464.7603,0.0,-0.98698,1e-05,1.2461]
[1744197474283,86.07,76466.9266,0.0,-0.98695,1e-05,1.24805]
[1744197477286,86.07,76463.6134,0.0,-0.98699,1e-05,1.24538]
[1744197478287,86.07,76467.1063,0.0,-0.98695,1e-05,1.24849]
[1744197481290,86.07,76485.3056,0.0,-0.98676,1e-05,1.26473]
[1744197483292,86.07,76480.5817,0.0,-0.98681,1e-05,1.2606]
[1744197484293,86.07,76461.1353,0.0,-0.98701,1e-05,1.24344]
[1744197485294,86.08,76441.4037,0.0,-0.98721,1e-05,1.22625]
[1744197487296,86.08,76433.4896,0.0,-0.98729,1e-05,1.21959]
[1744197488297,86.08,76429.1176,0.0,-0.98734,1e-05,1.21592]
[1744197489062,86.08,76429.1176,0.0,-0.98734,1e-05,1.21592]
[1744197490300,86.08,76432.066,0.0,-0.9873,1e-05,1.21872]
[1744197492301,86.09,76419.4444,0.0,-0.98743,1e-05,1.20807]
[1744197494079,86.09,76419.4444,0.0,-0.98743,1e-05,1.20823]
[1744197495087,86.09,76403.1357,0.0,-0.98759,1e-05,1.19429]
[1744197496305,86.09,76353.6539,0.0,-0.98808,1e-05,1.15281]
[1744197497306,86.09,76350.7676,0.0,-0.9881,1e-05,1.15053]
[1744197499308,86.1,76348.8067,0.0,-0.98812,1e-05,1.14901]
[1744197500126,86.1,76348.8067,0.0,-0.98812,1e-05,1.14919]
[1744197501133,86.1,76304.5852,0.0,-0.98854,1e-05,1.1132]
[1744197502140,86.1,76299.7607,0.0,-0.98858,1e-05,1.10949]
[1744197504154,86.11,76297.0791,0.0,-0.9886,1e-05,1.10768]
[1744197505161,86.11,76303.8858,0.0,-0.98854,1e-05,1.11333]
[1744197506168,86.11,76306.3195,0.0,-0.98851,1e-05,1.11546]
[1744197507175,86.12,76309.5712,0.0,-0.98848,1e-05,1.11825]
[1744197508182,86.12,76311.6822,0.0,-0.98846,1e-05,1.12023]
[1744197509189,86.12,76321.8024,0.0,-0.98836,1e-05,1.1287]
[1744197510196,86.13,76345.7047,0.0,-0.98813,1e-05,1.14856]
[1744197511203,86.13,76352.9892,0.0,-0.98808,1e-05,1.15194]
[1744197512210,86.13,76355.9648,0.0,-0.98805,1e-05,1.15463]
[1744197513217,86.14,76356.0482,0.0,-0.98805,1e-05,1.15493]
[1744197514225,86.14,76348.8975,0.0,-0.98811,1e-05,1.14924]
[1744197515231,86.14,76343.4193,0.0,-0.98816,1e-05,1.14494]
[1744197516238,86.15,76348.321,0.0,-0.98811,1e-05,1.14922]
[1744197517246,86.15,76350.8003,0.0,-0.98809,1e-05,1.15151]
[1744197518056,86.15,76350.8003,0.0,-0.98809,1e-05,1.15151]
[1744197518176,86.15,76350.8003,0.0,-0.98809,1e-05,1.15151]
[1744197518252,86.15,76350.8003,0.0,-0.98808,1e-05,1.15174]
[1744197519259,86.16,76346.0389,0.0,-0.98813,1e-05,1.14802]
[1744197520266,86.16,76351.5237,0.0,-0.98807,1e-05,1.15279]
[1744197522280,86.17,76353.458,0.0,-0.98805,1e-05,1.15485]
[1744197523287,86.17,76351.7847,0.0,-0.98806,1e-05,1.15366]
[1744197524295,86.17,76363.2784,0.0,-0.98795,1e-05,1.16344]
[1744197525303,86.17,76368.592,0.0,-0.98789,1e-05,1.1681]
[1744197526310,86.18,76361.4209,0.0,-0.98796,1e-05,1.16231]
[1744197527317,86.18,76355.7442,0.0,-0.98801,1e-05,1.15778]
[1744197528324,86.18,76371.2388,0.0,-0.98786,1e-05,1.1709]
[1744197529331,86.18,76393.7459,0.0,-0.98763,1e-05,1.19008]
[1744197530338,86.19,76401.6612,0.0,-0.98755,1e-05,1.19697]
[1744197531345,86.19,76410.9742,0.0,-0.98746,1e-05,1.20508]
[1744197532353,86.19,76416.1196,0.0,-0.9874,1e-05,1.20966]
[1744197533360,86.19,76405.2409,0.0,-0.98751,1e-05,1.20047]
[1744197534367,86.2,76397.1379,0.0,-0.98759,1e-05,1.19371]
[1744197535079,86.2,76397.1379,0.0,-0.98759,1e-05,1.19371]
[1744197535113,86.2,76397.1379,0.0,-0.98759,1e-05,1.19371]
[1744197535179,86.2,76397.1379,0.0,-0.98759,1e-05,1.19387]
[1744197536374,86.2,76393.3311,0.0,-0.98762,1e-05,1.19079]
[1744197537376,86.2,76388.639,0.0,-0.98767,1e-05,1.18697]
[1744197537410,86.2,76388.639,0.0,-0.98767,1e-05,1.18712]
[1744197539377,86.21,76407.3902,0.0,-0.98748,1e-05,1.20327]
[1744197539426,86.21,76407.3902,0.0,-0.98748,1e-05,1.20344]
[1744197540434,86.21,76387.9647,0.0,-0.98767,1e-05,1.18704]
[1744197542385,86.21,76393.2955,0.0,-0.98761,1e-05,1.19173]
[1744197543386,86.22,76409.8112,0.0,-0.98744,1e-05,1.206]
[1744197543459,86.22,76409.8112,0.0,-0.98744,1e-05,1.20612]
[1744197544562,86.22,76420.6752,0.0,-0.98733,1e-05,1.21549]
[1744197546389,86.22,76457.647,0.0,-0.98695,1e-05,1.24789]
[1744197547390,86.22,76472.9097,0.0,-0.98679,1e-05,1.26142]
[1744197548391,86.22,76477.2273,0.0,-0.98674,1e-05,1.26546]
[1744197550393,86.23,76481.4701,0.0,-0.98669,1e-05,1.26961]
[1744197551394,86.23,76489.2711,0.0,-0.98661,1e-05,1.27677]
[1744197552395,86.23,76502.5079,0.0,-0.98646,1e-05,1.28886]
[1744197553396,86.23,76506.2049,0.0,-0.98642,1e-05,1.29235]
[1744197554397,86.23,76495.2905,0.0,-0.98654,1e-05,1.28263]
[1744197555398,86.24,76482.5854,0.0,-0.98667,1e-05,1.27139]
[1744197556399,86.24,76488.2985,0.0,-0.98661,1e-05,1.27656]
[1744197557400,86.24,76491.3252,0.0,-0.98657,1e-05,1.27933]
[1744197558401,86.24,76481.0225,0.0,-0.98668,1e-05,1.27014]
[1744197559402,86.24,76477.0451,0.0,-0.98673,1e-05,1.26665]
[1744197560403,86.24,76474.3155,0.0,-0.98675,1e-05,1.26428]
[1744197561634,86.24,76474.0033,0.0,-0.98676,1e-05,1.26407]
[1744197561954,86.24,76474.0033,0.0,-0.98676,1e-05,1.26407]
[1744197562049,86.24,76474.0033,0.0,-0.98676,1e-05,1.26414]
[1744197563406,86.24,76481.0113,0.0,-0.98668,1e-05,1.27046]
[1744197565408,86.24,76470.1512,0.0,-0.98679,1e-05,1.2609]
[1744197566410,86.25,76467.1254,0.0,-0.98682,1e-05,1.25829]
[1744197568411,86.25,76469.4301,0.0,-0.9868,1e-05,1.26049]
[1744197569483,86.25,76469.4301,0.0,-0.9868,1e-05,1.26057]
[1744197569657,86.25,76469.4301,0.0,-0.9868,1e-05,1.26065]
[1744197571414,86.25,76463.9249,0.0,-0.98688,1e-05,1.25279]
[1744197572415,86.25,76466.9399,0.0,-0.98685,1e-05,1.25555]
[1744197572679,86.25,76466.9399,0.0,-0.98685,1e-05,1.25562]
[1744197573686,86.25,76474.928,0.0,-0.98677,1e-05,1.26278]
[1744197574693,86.25,76480.354,0.0,-0.98671,1e-05,1.26769]
[1744197577421,86.26,76467.6209,0.0,-0.98684,1e-05,1.2565]
[1744197578422,86.26,76472.3197,0.0,-0.98679,1e-05,1.26075]
[1744197579729,86.26,76479.3413,0.0,-0.98671,1e-05,1.26714]
[1744197580736,86.26,76485.7407,0.0,-0.98664,1e-05,1.27291]
[1744197581743,86.26,76488.1199,0.0,-0.98662,1e-05,1.2751]
[1744197583757,86.26,76486.8944,0.0,-0.98663,1e-05,1.27404]
[1744197584764,86.26,76497.4361,0.0,-0.98652,1e-05,1.28355]
[1744197586435,86.26,76518.889,0.0,-0.98629,1e-05,1.30303]
[1744197587785,86.26,76524.1984,0.0,-0.98623,1e-05,1.30788]
[1744197588792,86.26,76520.6673,0.0,-0.98627,1e-05,1.30466]
[1744197589799,86.26,76519.3861,0.0,-0.98628,1e-05,1.30351]
[1744197591440,86.26,76493.1649,0.0,-0.98656,1e-05,1.27977]
[1744197591813,86.26,76493.1649,0.0,-0.98656,1e-05,1.27982]
[1744197592820,86.26,76485.7865,0.0,-0.98664,1e-05,1.27326]
[1744197593827,86.27,76475.5404,0.0,-0.98675,1e-05,1.26418]
[1744197595444,86.27,76464.4648,0.0,-0.98687,1e-05,1.25442]
[1744197595843,86.27,76464.4648,0.0,-0.98686,1e-05,1.25452]
[1744197596850,86.27,76450.1685,0.0,-0.98701,1e-05,1.24202]
[1744197597857,86.27,76439.1743,0.0,-0.98713,1e-05,1.23252]
[1744197599448,86.27,76434.5609,0.0,-0.98717,1e-05,1.22862]
[1744197599871,86.27,76434.5609,0.0,-0.98717,1e-05,1.22873]
[1744197600878,86.28,76449.026,0.0,-0.98702,1e-05,1.24147]
[1744197601885,86.28,76465.6334,0.0,-0.98684,1e-05,1.25623]
[1744197602896,86.28,76462.7642,0.0,-0.98687,1e-05,1.25377]
[1744197603904,86.28,76463.4864,0.0,-0.98686,1e-05,1.25448]
[1744197604912,86.28,76474.1294,0.0,-0.98675,1e-05,1.26399]
[1744197606458,86.28,76485.8963,0.0,-0.98662,1e-05,1.27457]
[1744197607459,86.28,76467.659,0.0,-0.98682,1e-05,1.25836]
[1744197607934,86.28,76467.659,0.0,-0.98682,1e-05,1.25847]
[1744197608942,86.29,76451.5544,0.0,-0.98698,1e-05,1.24435]
[1744197609949,86.29,76430.5618,0.0,-0.9872,1e-05,1.22612]
[1744197611464,86.29,76410.6918,0.0,-0.9874,1e-05,1.20908]
[1744197612465,86.29,76424.2689,0.0,-0.98726,1e-05,1.22096]
[1744197612970,86.29,76424.2689,0.0,-0.98726,1e-05,1.22107]
[1744197613977,86.29,76444.9829,0.0,-0.98704,1e-05,1.23924]
[1744197614984,86.3,76453.7462,0.0,-0.98695,1e-05,1.24705]
[1744197615992,86.3,76453.361,0.0,-0.98695,1e-05,1.24683]
[1744197617470,86.3,76420.2733,0.0,-0.9873,1e-05,1.21806]
[1744197618006,86.3,76420.2733,0.0,-0.98729,1e-05,1.21822]
[1744197619013,86.3,76405.767,0.0,-0.98744,1e-05,1.20591]
[1744197620022,86.31,76386.874,0.0,-0.98763,1e-05,1.18996]
[1744197622036,86.31,76391.5087,0.0,-0.98758,1e-05,1.19425]
[1744197623043,86.31,76403.0707,0.0,-0.98746,1e-05,1.20433]
[1744197624051,86.32,76390.3773,0.0,-0.98758,1e-05,1.19368]
[1744197625059,86.32,76372.7726,0.0,-0.98776,1e-05,1.17897]
[1744197627072,86.33,76376.4496,0.0,-0.98772,1e-05,1.18248]
[1744197628079,86.33,76378.3695,0.0,-0.98769,1e-05,1.18428]
[1744197629086,86.33,76389.1263,0.0,-0.98758,1e-05,1.1936]
[1744197629742,86.33,76389.1263,0.0,-0.98758,1e-05,1.1936]
[1744197630185,86.33,76389.1263,0.0,-0.98758,1e-05,1.1936]
[1744197630288,86.33,76389.1263,0.0,-0.98758,1e-05,1.19378]
[1744197631101,86.34,76390.4503,0.0,-0.9876,1e-05,1.19214]
[1744197632108,86.34,76390.6702,0.0,-0.98759,1e-05,1.19254]
[1744197633487,86.34,76360.7043,0.0,-0.98789,1e-05,1.16747]
[1744197635129,86.35,76357.0009,0.0,-0.98792,1e-05,1.16483]
[1744197638150,86.36,76361.4777,0.0,-0.98787,1e-05,1.16925]
[1744197639157,86.36,76365.4004,0.0,-0.98782,1e-05,1.17275]
[1744197640830,86.36,76365.2168,0.0,-0.98782,1e-05,1.17282]
[1744197641171,86.37,76365.2168,0.0,-0.98782,1e-05,1.17303]
[1744197642178,86.37,76369.1202,0.0,-0.98778,1e-05,1.17652]
[1744197644192,86.38,76364.9362,0.0,-0.98782,1e-05,1.17344]
[1744197646206,86.38,76367.8905,0.0,-0.98778,1e-05,1.17634]
[1744197650234,86.39,76370.9406,0.0,-0.98774,1e-05,1.17973]
[1744197651241,86.4,76382.5311,0.0,-0.98762,1e-05,1.1897]
[1744197652250,86.4,76397.5981,0.0,-0.98747,1e-05,1.20271]
[1744197653255,86.4,76403.764,0.0,-0.98741,1e-05,1.20816]
[1744197654262,86.4,76408.3779,0.0,-0.98736,1e-05,1.21228]
[1744197654609,86.4,76408.3779,0.0,-0.98736,1e-05,1.21228]
[1744197654614,86.4,76408.3779,0.0,-0.98736,1e-05,1.21228]
[1744197655269,86.41,76408.3779,0.0,-0.98736,1e-05,1.21244]
[1744197656276,86.41,76404.1111,0.0,-0.9874,1e-05,1.20893]
[1744197657283,86.41,76400.3451,0.0,-0.98743,1e-05,1.20586]
[1744197658290,86.41,76397.2194,0.0,-0.98746,1e-05,1.20335]
[1744197659297,86.42,76394.4417,0.0,-0.98749,1e-05,1.20114]
[1744197661315,86.42,76398.3828,0.0,-0.98744,1e-05,1.20485]
[1744197663329,86.42,76398.1008,0.0,-0.98744,1e-05,1.20495]
[1744197664338,86.43,76387.8698,0.0,-0.98754,1e-05,1.1964]
[1744197665343,86.43,76374.3785,0.0,-0.98768,1e-05,1.18514]
[1744197666350,86.43,76368.2683,0.0,-0.98774,1e-05,1.18018]
[1744197668435,86.44,76367.5928,0.0,-0.98774,1e-05,1.17982]
[1744197669371,86.44,76371.8012,0.0,-0.98769,1e-05,1.18377]
[1744197670378,86.44,76374.0457,0.0,-0.98767,1e-05,1.18586]
[1744197671385,86.45,76371.0391,0.0,-0.9877,1e-05,1.18352]
[1744197672392,86.45,76368.0834,0.0,-0.98772,1e-05,1.18123]
[1744197675413,86.46,76365.5118,0.0,-0.98774,1e-05,1.17967]
[1744197677429,86.46,76366.3299,0.0,-0.98773,1e-05,1.18075]
[1744197678434,86.47,76376.496,0.0,-0.98763,1e-05,1.18952]
[1744197679441,86.47,76392.3519,0.0,-0.98746,1e-05,1.20319]
[1744197680448,86.47,76395.7838,0.0,-0.98743,1e-05,1.20628]
[1744197681455,86.47,76406.6926,0.0,-0.98731,1e-05,1.21582]
[1744197682462,86.48,76401.1985,0.0,-0.98737,1e-05,1.21123]
[1744197683469,86.48,76403.1211,0.0,-0.98735,1e-05,1.21303]
[1744197684476,86.48,76408.2344,0.0,-0.98729,1e-05,1.21759]
[1744197685483,86.48,76403.7738,0.0,-0.98734,1e-05,1.21391]
[1744197686491,86.48,76392.8394,0.0,-0.98745,1e-05,1.20467]
[1744197686742,86.48,76392.8394,0.0,-0.98745,1e-05,1.20467]
[1744197688507,86.49,76396.942,0.0,-0.9874,1e-05,1.2085]
[1744197689514,86.49,76402.8492,0.0,-0.98734,1e-05,1.21372]
[1744197690521,86.49,76410.3369,0.0,-0.98726,1e-05,1.22032]
[1744197691528,86.49,76413.4412,0.0,-0.98726,1e-05,1.22014]
[1744197692535,86.5,76410.3597,0.0,-0.98729,1e-05,1.21763]
[1744197693542,86.5,76400.5037,0.0,-0.98739,1e-05,1.20932]
[1744197694549,86.5,76384.1017,0.0,-0.98755,1e-05,1.19548]
[1744197695557,86.5,76370.9358,0.0,-0.98768,1e-05,1.1845]
[1744197696564,86.51,76369.0716,0.0,-0.98769,1e-05,1.18312]
[1744197697571,86.51,76374.2899,0.0,-0.98764,1e-05,1.18772]
[1744197700578,86.52,76383.6767,0.0,-0.98754,1e-05,1.19625]
[1744197701579,86.52,76392.2337,0.0,-0.98745,1e-05,1.20373]
[1744197702580,86.52,76388.1588,0.0,-0.98749,1e-05,1.20041]
[1744197703581,86.52,76393.2444,0.0,-0.98744,1e-05,1.20492]
[1744197704582,86.53,76382.2328,0.0,-0.98755,1e-05,1.19569]
[1744197705583,86.53,76384.3172,0.0,-0.98752,1e-05,1.19764]
[1744197708586,86.54,76386.1348,0.0,-0.9875,1e-05,1.19971]
[1744197710588,86.54,76383.4185,0.0,-0.98752,1e-05,1.19774]
[1744197712590,86.55,76381.1991,0.0,-0.98754,1e-05,1.19619]
[1744197715202,86.55,76382.066,0.0,-0.98753,1e-05,1.19728]
[1744197716594,86.56,76389.0237,0.0,-0.98745,1e-05,1.20356]
[1744197717595,86.56,76386.3023,0.0,-0.98748,1e-05,1.2014]
[1744197718596,86.56,76391.1697,0.0,-0.98743,1e-05,1.20573]
[1744197719111,86.56,76391.1697,0.0,-0.98743,1e-05,1.20573]
[1744197719185,86.56,76391.1697,0.0,-0.98743,1e-05,1.20587]
[1744197720598,86.56,76404.9128,0.0,-0.98728,1e-05,1.21783]
[1744197721599,86.57,76396.2551,0.0,-0.98737,1e-05,1.21053]
[1744197722600,86.57,76389.5663,0.0,-0.98744,1e-05,1.20495]
[1744197723601,86.57,76382.649,0.0,-0.9875,1e-05,1.1992]
[1744197724602,86.57,76374.0151,0.0,-0.98759,1e-05,1.19204]
[1744197727154,86.58,76375.7065,0.0,-0.98757,1e-05,1.19383]
[1744197729607,86.59,76379.9815,0.0,-0.98752,1e-05,1.198]
[1744197733611,86.6,76376.7521,0.0,-0.98754,1e-05,1.19594]
[1744197734612,86.6,76380.6454,0.0,-0.9875,1e-05,1.19942]
[1744197735613,86.6,76386.4465,0.0,-0.98744,1e-05,1.20454]
[1744197736614,86.6,76392.3486,0.0,-0.98738,1e-05,1.20975]
[1744197737615,86.61,76405.5769,0.0,-0.98724,1e-05,1.22129]
[1744197738858,86.61,76402.1921,0.0,-0.98727,1e-05,1.21864]
[1744197739865,86.61,76399.5484,0.0,-0.9873,1e-05,1.21651]
[1744197740872,86.61,76393.6797,0.0,-0.98736,1e-05,1.21157]
[1744197741882,86.61,76388.3072,0.0,-0.98741,1e-05,1.20708]
[1744197744623,86.62,76395.6985,0.0,-0.98733,1e-05,1.21369]
[1744197745907,86.62,76400.9976,0.0,-0.98728,1e-05,1.21846]
[1744197746915,86.62,76395.0858,0.0,-0.98733,1e-05,1.21352]
[1744197748627,86.63,76383.0339,0.0,-0.98745,1e-05,1.20334]
[1744197751630,86.63,76371.851,0.0,-0.98759,1e-05,1.19136]
[1744197751953,86.64,76371.851,0.0,-0.98759,1e-05,1.19156]
[1744197752960,86.64,76363.0737,0.0,-0.98767,1e-05,1.18433]
[1744197753967,86.64,76357.3289,0.0,-0.98773,1e-05,1.17969]
[1744197754974,86.64,76354.9258,0.0,-0.98775,1e-05,1.17787]
[1744197756988,86.65,76357.7436,0.0,-0.98772,1e-05,1.18063]
[1744197757995,86.65,76362.8391,0.0,-0.98766,1e-05,1.18512]
[1744197759002,86.65,76365.3254,0.0,-0.98764,1e-05,1.1874]
[1744197761020,86.66,76364.3968,0.0,-0.98764,1e-05,1.187]
[1744197762027,86.66,76356.4955,0.0,-0.98772,1e-05,1.18054]
[1744197762801,86.66,76356.4955,0.0,-0.98772,1e-05,1.18054]
[1744197763034,86.67,76356.4955,0.0,-0.98772,1e-05,1.18075]
[1744197764041,86.67,76350.3785,0.0,-0.98778,1e-05,1.17567]
[1744197765048,86.67,76346.5168,0.0,-0.98781,1e-05,1.17248]
[1744197766056,86.67,76350.297,0.0,-0.98777,1e-05,1.1757]
[1744197767063,86.67,76354.7024,0.0,-0.98773,1e-05,1.17947]
[1744197768070,86.67,76346.3191,0.0,-0.98781,1e-05,1.17249]
[1744197769077,86.67,76342.6652,0.0,-0.98785,1e-05,1.1695]
[1744197772098,86.67,76349.8932,0.0,-0.98777,1e-05,1.17572]
[1744197773105,86.67,76354.9318,0.0,-0.98772,1e-05,1.18]
[1744197775119,86.68,76347.6385,0.0,-0.98779,1e-05,1.17399]
[1744197776655,86.68,76355.3972,0.0,-0.98772,1e-05,1.18055]
[1744197777133,86.68,76355.3972,0.0,-0.98772,1e-05,1.18059]
[1744197778140,86.68,76362.6736,0.0,-0.98764,1e-05,1.18676]
[1744197779147,86.68,76368.4761,0.0,-0.98759,1e-05,1.19171]
[1744197780154,86.68,76360.5166,0.0,-0.98766,1e-05,1.18502]
[1744197781161,86.68,76352.0079,0.0,-0.98775,1e-05,1.17791]
[1744197783176,86.68,76348.7247,0.0,-0.98778,1e-05,1.17526]
[1744197785191,86.68,76345.8637,0.0,-0.98781,1e-05,1.17298]
[1744197786198,86.68,76341.2474,0.0,-0.98785,1e-05,1.1692]
[1744197787205,86.69,76335.199,0.0,-0.98791,1e-05,1.16424]
[1744197788212,86.69,76325.2349,0.0,-0.98801,1e-05,1.15605]
[1744197789219,86.69,76324.8679,0.0,-0.98801,1e-05,1.15582]
[1744197790226,86.69,76335.183,0.0,-0.98791,1e-05,1.16445]
[1744197791233,86.69,76343.5848,0.0,-0.98782,1e-05,1.17152]
[1744197793247,86.69,76348.6484,0.0,-0.98777,1e-05,1.17587]
[1744197794312,86.69,76348.6484,0.0,-0.98777,1e-05,1.17587]
[1744197794342,86.69,76348.6484,0.0,-0.98777,1e-05,1.17587]
[1744197794443,86.69,76348.6484,0.0,-0.98777,1e-05,1.17592]
[1744197795558,86.69,76348.6484,0.0,-0.98777,1e-05,1.17592]
[1744197795561,86.69,76348.6484,0.0,-0.98777,1e-05,1.17597]
[1744197796273,86.69,76350.984,0.0,-0.98775,1e-05,1.17799]
[1744197797280,86.69,76343.4669,0.0,-0.98782,1e-05,1.17176]
[1744197798288,86.7,76334.5435,0.0,-0.98791,1e-05,1.16439]
[1744197799295,86.7,76329.1395,0.0,-0.98796,1e-05,1.15998]
[1744197800302,86.7,76326.8325,0.0,-0.98798,1e-05,1.15815]
[1744197801309,86.7,76323.4662,0.0,-0.98801,1e-05,1.15545]
[1744197802316,86.7,76322.4309,0.0,-0.98802,1e-05,1.15467]
[1744197803323,86.7,76331.6497,0.0,-0.98793,1e-05,1.16238]
[1744197804330,86.7,76342.2024,0.0,-0.98783,1e-05,1.17123]
[1744197805337,86.7,76349.4211,0.0,-0.98775,1e-05,1.17733]
[1744197806344,86.7,76354.8506,0.0,-0.9877,1e-05,1.18194]
[1744197807351,86.7,76352.2727,0.0,-0.98773,1e-05,1.17983]
[1744197808358,86.7,76341.8902,0.0,-0.98783,1e-05,1.17118]
[1744197810372,86.71,76345.6443,0.0,-0.98779,1e-05,1.17444]
[1744197811379,86.71,76345.7189,0.0,-0.98782,1e-05,1.17164]
[1744197813393,86.71,76344.8866,0.0,-0.98782,1e-05,1.17108]
[1744197814400,86.71,76336.2008,0.0,-0.98791,1e-05,1.16391]
[1744197815407,86.71,76329.3078,0.0,-0.98797,1e-05,1.15826]
[1744197816414,86.71,76334.3825,0.0,-0.98792,1e-05,1.16254]
[1744197817421,86.71,76336.4257,0.0,-0.9879,1e-05,1.16432]
[1744197819436,86.72,76339.8275,0.0,-0.98787,1e-05,1.16729]
[1744197820443,86.72,76342.2045,0.0,-0.98784,1e-05,1.16933]
[1744197821450,86.72,76345.0892,0.0,-0.98781,1e-05,1.17181]
[1744197822457,86.72,76340.2068,0.0,-0.98786,1e-05,1.1678]
[1744197823465,86.72,76334.2929,0.0,-0.98792,1e-05,1.16295]
[1744197824472,86.72,76332.0622,0.0,-0.98794,1e-05,1.16118]
[1744197827494,86.72,76325.4454,0.0,-0.988,1e-05,1.15596]
[1744197828502,86.73,76312.433,0.0,-0.98813,1e-05,1.14534]
[1744197829508,86.73,76300.5381,0.0,-0.98824,1e-05,1.13574]
[1744197830515,86.73,76287.3756,0.0,-0.98836,1e-05,1.12517]
[1744197832529,86.73,76291.3663,0.0,-0.98832,1e-05,1.12868]
[1744197833536,86.74,76287.8786,0.0,-0.98835,1e-05,1.12599]
[1744197834543,86.74,76281.6923,0.0,-0.98841,1e-05,1.12113]
[1744197835550,86.74,76278.1714,0.0,-0.98844,1e-05,1.11843]
[1744197836557,86.74,76281.9492,0.0,-0.9884,1e-05,1.12162]
[1744197837564,86.74,76284.1391,0.0,-0.98838,1e-05,1.12353]
[1744197838571,86.75,76289.6061,0.0,-0.98833,1e-05,1.12808]
[1744197839457,86.75,76289.6061,0.0,-0.98833,1e-05,1.12808]
[1744197839555,86.75,76289.6061,0.0,-0.98833,1e-05,1.12808]
[1744197839578,86.75,76289.6061,0.0,-0.98833,1e-05,1.1282]
[1744197840586,86.75,76299.8525,0.0,-0.98823,1e-05,1.13666]
[1744197841593,86.75,76298.0602,0.0,-0.98824,1e-05,1.13532]
[1744197842600,86.75,76294.3917,0.0,-0.98828,1e-05,1.13246]
[1744197844614,86.76,76288.3717,0.0,-0.98833,1e-05,1.12783]
[1744197846628,86.76,76284.2392,0.0,-0.98837,1e-05,1.12475]
[1744197847635,86.76,76290.547,0.0,-0.98831,1e-05,1.12999]
[1744197850656,86.77,76284.7056,0.0,-0.98836,1e-05,1.12565]
[1744197855691,86.79,76282.0524,0.0,-0.98837,1e-05,1.12479]
[1744197856698,86.79,76269.7,0.0,-0.98848,1e-05,1.11513]
[1744197857705,86.8,76264.5099,0.0,-0.98852,1e-05,1.11128]
[1744197858712,86.8,76262.0014,0.0,-0.98854,1e-05,1.10957]
[1744197859719,86.81,76264.3998,0.0,-0.98852,1e-05,1.1118]
[1744197860726,86.81,76264.7875,0.0,-0.98851,1e-05,1.11228]
[1744197861733,86.81,76255.629,0.0,-0.98859,1e-05,1.10512]
[1744197863311,86.81,76256.2268,0.0,-0.98859,1e-05,1.10576]
[1744197864750,86.84,76266.634,0.0,-0.98847,1e-05,1.11578]
[1744197867753,86.9,76268.4027,0.0,-0.9884,1e-05,1.12153]
[1744197870756,86.96,76273.1198,0.0,-0.98831,1e-05,1.12933]
[1744197871757,86.96,76274.2237,0.0,-0.98833,1e-05,1.1275]
[1744197872758,86.96,76277.977,0.0,-0.98829,1e-05,1.13066]
[1744197873759,86.97,76284.4171,0.0,-0.98823,1e-05,1.13602]
[1744197875232,86.97,76284.4356,0.0,-0.98823,1e-05,1.13615]
[1744197876762,86.97,76286.9158,0.0,-0.9882,1e-05,1.13839]
[1744197877763,86.97,76291.399,0.0,-0.98815,1e-05,1.14216]
[1744197878765,86.97,76289.2198,0.0,-0.98817,1e-05,1.14049]
[1744197881768,86.98,76291.2114,0.0,-0.98815,1e-05,1.14243]
[1744197882769,86.98,76289.3015,0.0,-0.98817,1e-05,1.14098]
[1744197883770,86.98,76286.4715,0.0,-0.98819,1e-05,1.13878]
[1744197884771,86.98,76290.1439,0.0,-0.98816,1e-05,1.14188]
[1744197885772,86.99,76298.3178,0.0,-0.98808,1e-05,1.14868]
[1744197886773,86.99,76308.5948,0.0,-0.98798,1e-05,1.15723]
[1744197887774,86.99,76311.9634,0.0,-0.98794,1e-05,1.16009]
[1744197888775,86.99,76316.188,0.0,-0.9879,1e-05,1.16366]
[1744197890618,86.99,76316.9442,0.0,-0.98789,1e-05,1.16435]
[1744197890649,86.99,76316.9442,0.0,-0.98789,1e-05,1.16444]
[1744197891778,86.99,76303.7064,0.0,-0.98802,1e-05,1.15356]
[1744197892779,86.99,76300.0763,0.0,-0.98805,1e-05,1.15066]
[1744197893780,86.99,76295.5932,0.0,-0.9881,1e-05,1.14707]
[1744197894781,87.0,76291.3055,0.0,-0.98814,1e-05,1.14366]
[1744197895782,87.0,76285.8954,0.0,-0.98819,1e-05,1.13935]
[1744197896783,87.0,76293.0094,0.0,-0.98812,1e-05,1.14526]
[1744197897784,87.0,76301.4472,0.0,-0.98804,1e-05,1.15228]
[1744197900787,87.0,76314.4065,0.0,-0.98791,1e-05,1.16323]
[1744197902789,87.01,76312.6242,0.0,-0.98792,1e-05,1.1619]
[1744197906044,87.02,76310.3742,0.0,-0.98793,1e-05,1.16097]
[1744197907051,87.02,76300.8157,0.0,-0.98802,1e-05,1.15316]
[1744197909065,87.02,76298.6718,0.0,-0.98804,1e-05,1.15158]
[1744197910801,87.02,76293.9487,0.0,-0.98809,1e-05,1.14779]
[1744197910998,87.02,76293.9487,0.0,-0.98809,1e-05,1.14779]
[1744197911088,87.03,76293.9487,0.0,-0.98809,1e-05,1.14787]
[1744197912095,87.03,76300.7126,0.0,-0.98802,1e-05,1.15351]
[1744197913804,87.03,76315.0619,0.0,-0.98788,1e-05,1.16545]
[1744197914805,87.03,76321.8304,0.0,-0.98781,1e-05,1.17114]
[1744197915807,87.03,76328.1374,0.0,-0.98775,1e-05,1.1766]
[1744197916123,87.03,76328.1374,0.0,-0.98775,1e-05,1.17677]
[1744197917130,87.04,76347.0729,0.0,-0.98756,1e-05,1.19287]
[1744197918810,87.04,76363.0668,0.0,-0.98739,1e-05,1.20661]
[1744197919811,87.04,76365.1283,0.0,-0.98737,1e-05,1.20852]
[1744197920812,87.04,76367.1521,0.0,-0.98735,1e-05,1.21039]
[1744197922165,87.05,76371.746,0.0,-0.9873,1e-05,1.21458]
[1744197923172,87.05,76379.0429,0.0,-0.98722,1e-05,1.22098]
[1744197924720,87.05,76379.0429,0.0,-0.98722,1e-05,1.22098]
[1744197924816,87.05,76385.6429,0.0,-0.98715,1e-05,1.22679]
[1744197924839,87.05,76385.6429,0.0,-0.98715,1e-05,1.22679]
[1744197925186,87.05,76385.6429,0.0,-0.98715,1e-05,1.22689]
[1744197926193,87.06,76392.0583,0.0,-0.98707,1e-05,1.2335]
[1744197929214,87.07,76386.5959,0.0,-0.98712,1e-05,1.22938]
[1744197930221,87.07,76388.572,0.0,-0.9871,1e-05,1.23105]
[1744197931058,87.07,76388.572,0.0,-0.9871,1e-05,1.23105]
[1744197931228,87.07,76388.572,0.0,-0.98714,1e-05,1.22752]
[1744197932236,87.07,76390.6011,0.0,-0.98712,1e-05,1.22923]
[1744197934259,87.06,76390.3726,0.0,-0.98712,1e-05,1.22893]
[1744197935266,87.06,76400.3003,0.0,-0.98702,1e-05,1.23748]
[1744197936273,87.06,76408.1341,0.0,-0.98694,1e-05,1.24425]
[1744197937280,87.06,76410.9664,0.0,-0.98691,1e-05,1.24666]
[1744197938832,87.06,76409.0963,0.0,-0.98693,1e-05,1.24495]
[1744197942315,87.02,76405.4878,0.0,-0.987,1e-05,1.23917]
[1744197943322,87.02,76402.3154,0.0,-0.98704,1e-05,1.23593]
[1744197944329,87.01,76396.5408,0.0,-0.98711,1e-05,1.23049]
[1744197945336,87.01,76393.2354,0.0,-0.98714,1e-05,1.22757]
[1744197946343,87.0,76399.9776,0.0,-0.98708,1e-05,1.23286]
[1744197947350,86.99,76403.833,0.0,-0.98704,1e-05,1.23567]
[1744197951378,86.97,76401.6775,0.0,-0.98709,1e-05,1.2318]
[1744197953393,86.95,76401.7398,0.0,-0.9871,1e-05,1.23083]
[1744197954399,86.94,76408.2606,0.0,-0.98704,1e-05,1.23592]
[1744197955406,86.94,76410.9059,0.0,-0.98702,1e-05,1.23765]
[1744197957421,86.93,76414.0967,0.0,-0.987,1e-05,1.23976]
[1744197958428,86.93,76419.702,0.0,-0.98694,1e-05,1.24459]
[1744197959435,86.92,76423.0335,0.0,-0.9869,1e-05,1.24743]
[1744197960442,86.92,76432.1758,0.0,-0.98681,1e-05,1.25538]
[1744197963463,86.92,76434.9642,0.0,-0.98678,1e-05,1.25756]
[1744197964511,86.92,76434.9642,0.0,-0.98678,1e-05,1.25756]
[1744197964612,86.9,76434.9642,0.0,-0.9868,1e-05,1.2564]
[1744197964915,86.9,76434.9642,0.0,-0.9868,1e-05,1.2564]
[1744197965477,86.89,76434.9642,0.0,-0.98681,1e-05,1.25518]
[1744197966484,86.87,76457.9494,0.0,-0.98658,1e-05,1.27441]
[1744197968506,86.87,76457.8124,0.0,-0.98659,1e-05,1.27404]
[1744197969507,86.87,76466.457,0.0,-0.9865,1e-05,1.28162]
[1744197970514,86.84,76482.2361,0.0,-0.98635,1e-05,1.29412]
[1744197971521,86.84,76493.5445,0.0,-0.98623,1e-05,1.3042]
[1744197972528,86.84,76500.4753,0.0,-0.98615,1e-05,1.31033]
[1744197973535,86.81,76502.4245,0.0,-0.98615,1e-05,1.31037]
[1744197974542,86.79,76497.2429,0.0,-0.98623,1e-05,1.30406]
[1744197975549,86.79,76488.7883,0.0,-0.98632,1e-05,1.29625]
[1744197976556,86.79,76473.0492,0.0,-0.98649,1e-05,1.28193]
[1744197977563,86.79,76466.1354,0.0,-0.98657,1e-05,1.27561]
[1744197978570,86.79,76464.59,0.0,-0.98659,1e-05,1.2741]
[1744197979044,86.79,76464.59,0.0,-0.98659,1e-05,1.2741]
[1744197979307,86.79,76464.59,0.0,-0.98659,1e-05,1.2741]
[1744197979577,86.78,76464.59,0.0,-0.98659,1e-05,1.27397]
[1744197980584,86.78,76470.1146,0.0,-0.98653,1e-05,1.2788]
[1744197981591,86.78,76467.4093,0.0,-0.98656,1e-05,1.27626]
[1744197982598,86.78,76464.6601,0.0,-0.98659,1e-05,1.27369]
[1744197984645,86.76,76463.0463,0.0,-0.98662,1e-05,1.27114]
[1744197984739,86.75,76463.0463,0.0,-0.98664,1e-05,1.27005]
[1744197986626,86.72,76467.2793,0.0,-0.98662,1e-05,1.27152]
[1744197987633,86.7,76470.1693,0.0,-0.9866,1e-05,1.27294]
[1744197989647,86.67,76476.3408,0.0,-0.98657,1e-05,1.27603]
[1744197990654,86.65,76478.1293,0.0,-0.98656,1e-05,1.27646]
[1744197991661,86.64,76476.9677,0.0,-0.98662,1e-05,1.27117]
[1744197996696,86.57,76480.4139,0.0,-0.98665,1e-05,1.26897]
[1744198000724,86.51,76482.2808,0.0,-0.98668,1e-05,1.26661]
[1744198003745,86.47,76478.2816,0.0,-0.98675,1e-05,1.26043]
[1744198004752,86.46,76470.7448,0.0,-0.98684,1e-05,1.25293]
[1744198005759,86.45,76475.2671,0.0,-0.9868,1e-05,1.25616]
[1744198007773,86.43,76479.207,0.0,-0.98678,1e-05,1.25798]
[1744198010794,86.4,76477.0109,0.0,-0.98683,1e-05,1.2538]
[1744198011801,86.4,76471.498,0.0,-0.98689,1e-05,1.24886]
[1744198012808,86.4,76466.9027,0.0,-0.98694,1e-05,1.24475]
[1744198017843,86.39,76466.0606,0.0,-0.98695,1e-05,1.24371]
[1744198019857,86.39,76469.5252,0.0,-0.98692,1e-05,1.24665]
[1744198021871,86.39,76467.5867,0.0,-0.98694,1e-05,1.24482]
[1744198024894,86.39,76464.9207,0.0,-0.98697,1e-05,1.2423]
[1744198025901,86.38,76469.4885,0.0,-0.98693,1e-05,1.24569]
[1744198026908,86.37,76471.9853,0.0,-0.98691,1e-05,1.24708]
[1744198027915,86.37,76484.9798,0.0,-0.98678,1e-05,1.25851]
[1744198028922,86.37,76491.4027,0.0,-0.98671,1e-05,1.26413]
[1744198029925,86.36,76500.071,0.0,-0.98662,1e-05,1.27178]
[1744198032928,86.36,76504.384,0.0,-0.98658,1e-05,1.27533]
[1744198033929,86.36,76513.1668,0.0,-0.98648,1e-05,1.28312]
[1744198034930,86.36,76518.8021,0.0,-0.98642,1e-05,1.28809]
[1744198035931,86.35,76524.5874,0.0,-0.98636,1e-05,1.2932]
[1744198036932,86.35,76528.8827,0.0,-0.98632,1e-05,1.29696]
[1744198039935,86.35,76538.0832,0.0,-0.98622,1e-05,1.30491]
[1744198040936,86.34,76544.4024,0.0,-0.98615,1e-05,1.31053]
[1744198041937,86.34,76542.0639,0.0,-0.98618,1e-05,1.30822]
[1744198042338,86.34,76542.0639,0.0,-0.98618,1e-05,1.30822]
[1744198042382,86.32,76542.0639,0.0,-0.9862,1e-05,1.30654]
[1744198043939,86.3,76546.9922,0.0,-0.98617,1e-05,1.30936]
[1744198045876,86.27,76546.7906,0.0,-0.98619,1e-05,1.30751]
[1744198045941,86.25,76549.4752,0.0,-0.98618,1e-05,1.30831]
[1744198046942,86.25,76552.5582,0.0,-0.98615,1e-05,1.31097]
[1744198048945,86.18,76561.7058,0.0,-0.98611,1e-05,1.31448]
[1744198049946,86.18,76557.3381,0.0,-0.98616,1e-05,1.31001]
[1744198050947,86.17,76552.8658,0.0,-0.98622,1e-05,1.30545]
[1744198051948,86.17,76554.8567,0.0,-0.98623,1e-05,1.30368]
[1744198053950,86.16,76561.109,0.0,-0.98617,1e-05,1.30896]
[1744198054951,86.16,76555.9184,0.0,-0.98623,1e-05,1.30396]
[1744198055952,86.15,76552.2294,0.0,-0.98627,1e-05,1.30036]
[1744198057954,86.14,76544.0674,0.0,-0.98637,1e-05,1.29202]
[1744198058955,86.14,76535.7692,0.0,-0.98647,1e-05,1.28403]
[1744198059956,86.13,76533.4324,0.0,-0.9865,1e-05,1.28173]
[1744198061260,86.13,76534.3424,0.0,-0.98649,1e-05,1.28211]
[1744198061328,86.12,76534.3424,0.0,-0.9865,1e-05,1.28167]
[1744198062162,86.12,76541.0071,0.0,-0.98643,1e-05,1.28727]
[1744198066190,86.09,76538.9283,0.0,-0.98648,1e-05,1.2836]
[1744198069211,86.07,76536.6394,0.0,-0.98652,1e-05,1.28019]
[1744198070218,86.07,76534.7426,0.0,-0.98654,1e-05,1.27803]
[1744198075253,85.98,76538.5685,0.0,-0.98658,1e-05,1.27531]
[1744198079281,85.96,76536.2966,0.0,-0.98662,1e-05,1.27149]
[1744198080288,85.95,76539.0627,0.0,-0.9866,1e-05,1.27354]
[1744198081978,85.89,76536.4291,0.0,-0.98668,1e-05,1.26678]
[1744198083309,85.78,76529.6002,0.0,-0.98686,1e-05,1.25199]
[1744198084316,85.77,76524.8912,0.0,-0.98691,1e-05,1.24738]
[1744198085323,85.77,76519.4252,0.0,-0.98698,1e-05,1.24212]
[1744198087337,85.7,76517.1854,0.0,-0.98705,1e-05,1.23565]
[1744198088344,85.7,76520.2484,0.0,-0.98703,1e-05,1.23795]
[1744198090358,85.69,76516.3957,0.0,-0.98708,1e-05,1.23376]
[1744198095393,85.52,76515.6797,0.0,-0.98723,1e-05,1.22096]
[1744198096400,85.52,76505.3505,0.0,-0.98734,1e-05,1.21156]
[1744198097407,85.51,76521.6701,0.0,-0.98718,1e-05,1.22546]
[1744198098414,85.5,76528.5483,0.0,-0.98711,1e-05,1.23112]
[1744198099421,85.5,76534.9198,0.0,-0.98705,1e-05,1.23636]
[1744198101163,85.49,76534.1213,0.0,-0.98706,1e-05,1.23526]
[1744198103449,85.48,76538.6873,0.0,-0.98703,1e-05,1.23811]
[1744198106470,85.46,76535.5828,0.0,-0.98708,1e-05,1.23418]
[1744198107477,85.46,76533.656,0.0,-0.9871,1e-05,1.23209]
[1744198108484,85.45,76529.2362,0.0,-0.98715,1e-05,1.22781]
[1744198109491,85.4,76526.9825,0.0,-0.98722,1e-05,1.22217]
[1744198110498,85.35,76522.565,0.0,-0.98731,1e-05,1.21485]
[1744198111505,85.31,76513.9438,0.0,-0.98747,1e-05,1.20102]
[1744198112512,85.26,76511.413,0.0,-0.98753,1e-05,1.19558]
[1744198113519,85.22,76514.3783,0.0,-0.98754,1e-05,1.19496]
[1744198118015,85.09,76532.3106,0.0,-0.98747,1e-05,1.20105]
[1744198118563,85.08,76532.3106,0.0,-0.98747,1e-05,1.2007]
[1744198119570,85.08,76551.7868,0.0,-0.98728,1e-05,1.21734]
[1744198120577,85.07,76573.5583,0.0,-0.98705,1e-05,1.23619]
[1744198121584,85.06,76581.9117,0.0,-0.98697,1e-05,1.24324]
[1744198123598,85.05,76587.853,0.0,-0.98692,1e-05,1.24773]
[1744198124605,85.05,76595.3441,0.0,-0.98684,1e-05,1.25402]
[1744198125612,85.04,76603.2606,0.0,-0.98676,1e-05,1.26074]
[1744198126619,85.04,76600.0309,0.0,-0.9868,1e-05,1.25741]
[1744198127628,85.03,76589.0754,0.0,-0.98692,1e-05,1.24717]
[1744198128635,85.03,76578.3973,0.0,-0.98704,1e-05,1.23724]
[1744198129642,85.02,76573.0021,0.0,-0.9871,1e-05,1.23208]
[1744198130649,85.02,76566.4026,0.0,-0.98718,1e-05,1.22587]
[1744198131892,85.02,76566.4026,0.0,-0.98718,1e-05,1.22587]
[1744198131993,85.02,76566.4026,0.0,-0.98718,1e-05,1.22587]
[1744198132029,85.01,76559.893,0.0,-0.98725,1e-05,1.21977]
[1744198134678,85.0,76562.7232,0.0,-0.98723,1e-05,1.22118]
[1744198135685,84.99,76564.8055,0.0,-0.98721,1e-05,1.22266]
[1744198136692,84.99,76566.9917,0.0,-0.9872,1e-05,1.22422]
[1744198138706,84.98,76567.5343,0.0,-0.9872,1e-05,1.22399]
[1744198139713,84.97,76556.721,0.0,-0.98732,1e-05,1.21412]
[1744198140720,84.97,76553.0421,0.0,-0.98736,1e-05,1.21055]
[1744198141727,84.92,76557.9859,0.0,-0.98735,1e-05,1.21142]
[1744198142734,84.87,76560.8497,0.0,-0.98736,1e-05,1.21059]
[1744198143741,84.87,76556.97,0.0,-0.9874,1e-05,1.20687]
[1744198144748,84.86,76553.3341,0.0,-0.98745,1e-05,1.20337]
[1744198145755,84.86,76551.4643,0.0,-0.98747,1e-05,1.20143]
[1744198146762,84.86,76548.1968,0.0,-0.98751,1e-05,1.19827]
[1744198151797,84.83,76553.0208,0.0,-0.98747,1e-05,1.20089]
[1744198153052,84.83,76551.098,0.0,-0.9875,1e-05,1.1989]
[1744198158846,84.8,76551.9584,0.0,-0.98751,1e-05,1.19778]
[1744198159854,84.8,76550.0601,0.0,-0.98754,1e-05,1.19582]
[1744198162874,84.75,76554.3532,0.0,-0.98754,1e-05,1.19583]
[1744198164888,84.74,76548.024,0.0,-0.9876,1e-05,1.19006]
[1744198168916,84.74,76553.2723,0.0,-0.98755,1e-05,1.19464]
[1744198169923,84.74,76555.1351,0.0,-0.98753,1e-05,1.19625]
[1744198171937,84.74,76556.7718,0.0,-0.98754,1e-05,1.19468]
[1744198174958,84.74,76558.5878,0.0,-0.98753,1e-05,1.19627]
[1744198178986,84.74,76556.1084,0.0,-0.98755,1e-05,1.19412]
[1744198181000,84.75,76551.6395,0.0,-0.9876,1e-05,1.19028]
[1744198182007,84.75,76546.9573,0.0,-0.98764,1e-05,1.18625]
[1744198183014,84.75,76544.6314,0.0,-0.98767,1e-05,1.18426]
[1744198187042,84.75,76547.7339,0.0,-0.98764,1e-05,1.18702]
[1744198188049,84.75,76551.0454,0.0,-0.9876,1e-05,1.1899]
[1744198192078,84.75,76554.9868,0.0,-0.98756,1e-05,1.19336]
[1744198195095,84.75,76550.8752,0.0,-0.9876,1e-05,1.18982]
[1744198196096,84.75,76548.0384,0.0,-0.98763,1e-05,1.18738]
[1744198199099,84.75,76541.4996,0.0,-0.9877,1e-05,1.1818]
[1744198200100,84.75,76533.5177,0.0,-0.98778,1e-05,1.17497]
[1744198201101,84.75,76525.4465,0.0,-0.98786,1e-05,1.16781]
[1744198202102,84.75,76528.6035,0.0,-0.98783,1e-05,1.17056]
[1744198203103,84.75,76531.3501,0.0,-0.9878,1e-05,1.17295]
[1744198204008,84.75,76531.3501,0.0,-0.9878,1e-05,1.17295]
[1744198205009,84.75,76531.3501,0.0,-0.9878,1e-05,1.17299]
[1744198205105,84.75,76534.7996,0.0,-0.98777,1e-05,1.17599]
[1744198206106,84.75,76543.64,0.0,-0.98768,1e-05,1.18362]
[1744198207109,84.75,76548.0343,0.0,-0.98763,1e-05,1.18743]
[1744198208111,84.75,76539.8604,0.0,-0.98771,1e-05,1.18041]
[1744198210112,84.75,76528.3042,0.0,-0.98783,1e-05,1.17057]
[1744198212114,84.75,76530.6727,0.0,-0.9878,1e-05,1.17269]
[1744198213115,84.75,76539.1198,0.0,-0.98772,1e-05,1.17998]
[1744198214116,84.75,76535.8374,0.0,-0.98775,1e-05,1.17719]
[1744198215117,84.75,76539.7318,0.0,-0.98771,1e-05,1.18057]
[1744198216118,84.75,76542.6818,0.0,-0.98768,1e-05,1.18314]
[1744198218148,84.75,76545.1701,0.0,-0.98765,1e-05,1.18533]
[1744198220150,84.75,76552.2925,0.0,-0.98758,1e-05,1.19153]
[1744198221151,84.75,76562.6313,0.0,-0.98748,1e-05,1.20045]
[1744198222161,84.75,76570.2564,0.0,-0.9874,1e-05,1.20709]
[1744198224163,84.75,76577.3881,0.0,-0.98732,1e-05,1.2133]
[1744198225164,84.75,76581.0047,0.0,-0.98729,1e-05,1.21645]
[1744198226165,84.75,76578.1105,0.0,-0.98732,1e-05,1.21387]
[1744198228167,84.75,76570.5483,0.0,-0.9874,1e-05,1.20717]
[1744198229168,84.75,76567.9754,0.0,-0.98742,1e-05,1.2049]
[1744198230169,84.75,76563.8707,0.0,-0.98747,1e-05,1.20131]
[1744198231170,84.75,76568.119,0.0,-0.98745,1e-05,1.20201]
[1744198232171,84.75,76572.5211,0.0,-0.98741,1e-05,1.20585]
[1744198233172,84.75,76575.1255,0.0,-0.98738,1e-05,1.20811]
[1744198235208,84.75,76585.6191,0.0,-0.98727,1e-05,1.21727]
[1744198236399,84.75,76584.4776,0.0,-0.98728,1e-05,1.2162]
[1744198237406,84.75,76573.1097,0.0,-0.9874,1e-05,1.20621]
[1744198239212,84.75,76555.3569,0.0,-0.98759,1e-05,1.19074]
[1744198240428,84.75,76552.3679,0.0,-0.98762,1e-05,1.1882]
[1744198241435,84.75,76543.4702,0.0,-0.98771,1e-05,1.18055]
[1744198243216,84.75,76545.4585,0.0,-0.98769,1e-05,1.18229]
[1744198244456,84.75,76547.8178,0.0,-0.98766,1e-05,1.18437]
[1744198246219,84.75,76540.1,0.0,-0.98774,1e-05,1.17776]
[1744198246405,84.75,76540.1,0.0,-0.98774,1e-05,1.17776]
[1744198246534,84.75,76540.1,0.0,-0.98774,1e-05,1.17776]
[1744198246636,84.75,76540.1,0.0,-0.98774,1e-05,1.17749]
[1744198247477,84.74,76533.204,0.0,-0.98782,1e-05,1.17133]
[1744198249222,84.74,76523.7889,0.0,-0.98791,1e-05,1.16304]
[1744198250499,84.73,76518.1608,0.0,-0.98797,1e-05,1.15778]
[1744198251506,84.73,76520.1393,0.0,-0.98796,1e-05,1.15922]
[1744198252513,84.73,76517.4041,0.0,-0.98799,1e-05,1.15667]
[1744198254527,84.73,76513.8676,0.0,-0.98802,1e-05,1.15384]
[1744198255534,84.73,76506.7264,0.0,-0.98809,1e-05,1.14791]
[1744198257230,84.73,76504.7727,0.0,-0.98811,1e-05,1.14605]
[1744198259232,84.69,76493.7424,0.0,-0.98825,1e-05,1.13449]
[1744198259565,84.69,76493.7424,0.0,-0.98825,1e-05,1.13432]
[1744198261234,84.69,76465.8395,0.0,-0.98852,1e-05,1.11106]
[1744198262235,84.69,76463.7371,0.0,-0.98855,1e-05,1.10918]
[1744198264237,84.68,76451.3083,0.0,-0.98867,1e-05,1.09874]
[1744198265238,84.68,76446.3398,0.0,-0.98872,1e-05,1.09458]
[1744198266265,84.68,76423.5358,0.0,-0.98893,1e-05,1.0761]
[1744198267266,84.68,76415.5157,0.0,-0.98901,1e-05,1.06961]
[1744198268632,84.68,76420.0664,0.0,-0.98897,1e-05,1.07306]
[1744198269639,84.67,76431.3634,0.0,-0.98886,1e-05,1.08201]
[1744198270647,84.67,76434.0668,0.0,-0.98884,1e-05,1.08408]
[1744198272271,84.67,76445.1959,0.0,-0.98873,1e-05,1.09295]
[1744198273668,84.67,76449.3402,0.0,-0.9887,1e-05,1.09606]
[1744198274785,84.67,76449.3402,0.0,-0.9887,1e-05,1.09606]
[1744198274910,84.67,76449.3402,0.0,-0.9887,1e-05,1.09606]
[1744198274936,84.67,76449.3402,0.0,-0.9887,1e-05,1.09593]
[1744198275684,84.66,76452.4368,0.0,-0.98867,1e-05,1.09832]
[1744198276565,84.66,76452.4368,0.0,-0.98867,1e-05,1.09832]
[1744198276636,84.66,76452.4368,0.0,-0.98867,1e-05,1.09832]
[1744198276690,84.66,76452.4368,0.0,-0.98867,1e-05,1.0982]
[1744198277697,84.66,76448.0286,0.0,-0.98872,1e-05,1.0945]
[1744198279279,84.66,76442.0263,0.0,-0.98877,1e-05,1.08952]
[1744198280719,84.66,76438.4635,0.0,-0.98881,1e-05,1.08644]
[1744198281726,84.65,76429.8709,0.0,-0.98889,1e-05,1.07943]
[1744198283284,84.65,76426.6919,0.0,-0.98892,1e-05,1.07679]
[1744198284285,84.65,76413.3367,0.0,-0.98905,1e-05,1.06605]
[1744198284747,84.65,76413.3367,0.0,-0.98905,1e-05,1.06599]
[1744198285754,84.65,76402.8486,0.0,-0.98915,1e-05,1.05763]
[1744198286761,84.65,76399.1751,0.0,-0.98918,1e-05,1.05467]
[1744198287768,84.65,76402.665,0.0,-0.98915,1e-05,1.05736]
[1744198289783,84.65,76402.6706,0.0,-0.98915,1e-05,1.05727]
[1744198290790,84.65,76390.7541,0.0,-0.98926,1e-05,1.04786]
[1744198291797,84.65,76381.0431,0.0,-0.98937,1e-05,1.03754]
[1744198292804,84.65,76377.4881,0.0,-0.98941,1e-05,1.03475]
[1744198293812,84.65,76380.2723,0.0,-0.98938,1e-05,1.0369]
[1744198294695,84.65,76380.2723,0.0,-0.98938,1e-05,1.0369]
[1744198294778,84.65,76380.2723,0.0,-0.98938,1e-05,1.0369]
[1744198294819,84.65,76380.2723,0.0,-0.98938,1e-05,1.03688]
[1744198295826,84.65,76377.4974,0.0,-0.98941,1e-05,1.03471]
[1744198297840,84.64,76377.7015,0.0,-0.9894,1e-05,1.03483]
[1744198298847,84.64,76382.1152,0.0,-0.98937,1e-05,1.03823]
[1744198299854,84.64,76385.5256,0.0,-0.98934,1e-05,1.04086]
[1744198300861,84.64,76388.2006,0.0,-0.98931,1e-05,1.04291]
[1744198301868,84.64,76389.9733,0.0,-0.9893,1e-05,1.04426]
[1744198302875,84.64,76392.6287,0.0,-0.98927,1e-05,1.0463]
[1744198303882,84.64,76394.6621,0.0,-0.98925,1e-05,1.04785]
[1744198304889,84.64,76398.6047,0.0,-0.98922,1e-05,1.0511]
[1744198305898,84.65,76404.1649,0.0,-0.98916,1e-05,1.05563]
[1744198306905,84.65,76406.1106,0.0,-0.98915,1e-05,1.05711]
[1744198307912,84.64,76401.7067,0.0,-0.98919,1e-05,1.0536]
[1744198308919,84.64,76395.4169,0.0,-0.98925,1e-05,1.04861]
[1744198309926,84.64,76391.6361,0.0,-0.98928,1e-05,1.04561]
[1744198310933,84.64,76389.0845,0.0,-0.9893,1e-05,1.04359]
[1744198312947,84.64,76385.7617,0.0,-0.98933,1e-05,1.04094]
[1744198313954,84.64,76383.3188,0.0,-0.98936,1e-05,1.03901]
[1744198314961,84.64,76379.941,0.0,-0.98939,1e-05,1.03637]
[1744198315968,84.64,76373.9823,0.0,-0.98944,1e-05,1.03175]
[1744198316975,84.64,76361.3754,0.0,-0.98955,1e-05,1.02203]
[1744198317982,84.64,76355.0672,0.0,-0.98961,1e-05,1.01721]
[1744198318989,84.64,76347.6782,0.0,-0.98967,1e-05,1.01159]
[1744198319639,84.64,76347.6782,0.0,-0.98967,1e-05,1.01159]
[1744198319642,84.64,76347.6782,0.0,-0.98967,1e-05,1.01159]
[1744198319996,84.64,76347.6782,0.0,-0.98967,1e-05,1.01161]
[1744198321003,84.64,76343.8036,0.0,-0.98971,1e-05,1.00868]
[1744198322010,84.64,76348.0875,0.0,-0.98967,1e-05,1.01196]
[1744198323018,84.64,76354.7281,0.0,-0.98961,1e-05,1.01704]
[1744198324027,84.64,76359.1894,0.0,-0.98957,1e-05,1.02047]
[1744198325031,84.64,76359.1894,0.0,-0.98957,1e-05,1.02052]
[1744198326038,84.65,76332.8932,0.0,-0.9898,1e-05,1.00053]
[1744198327045,84.65,76325.2831,0.0,-0.98986,1e-05,0.99485]
[1744198329059,84.65,76320.7514,0.0,-0.9899,1e-05,0.99156]
[1744198330066,84.65,76314.6598,0.0,-0.98995,1e-05,0.98706]
[1744198331073,84.65,76311.7336,0.0,-0.98998,1e-05,0.98495]
[1744198333089,84.65,76315.5421,0.0,-0.98994,1e-05,0.98792]
[1744198334096,84.65,76308.9074,0.0,-0.99,1e-05,0.98305]
[1744198335103,84.65,76299.3203,0.0,-0.99008,1e-05,0.97602]
[1744198336110,84.66,76291.6278,0.0,-0.99014,1e-05,0.97043]
[1744198337117,84.66,76290.0074,0.0,-0.99016,1e-05,0.96933]
[1744198338126,84.66,76281.5026,0.0,-0.99023,1e-05,0.9632]
[1744198339131,84.66,76275.043,0.0,-0.99028,1e-05,0.95847]
[1744198340139,84.66,76275.043,0.0,-0.99028,1e-05,0.95859]
[1744198341146,84.67,76263.9232,0.0,-0.99037,1e-05,0.95082]
[1744198342153,84.67,76231.7986,0.0,-0.99063,1e-05,0.9279]
[1744198344169,84.67,76226.7501,0.0,-0.99067,1e-05,0.92465]
[1744198346183,84.68,76224.4956,0.0,-0.99068,1e-05,0.92339]
[1744198349205,84.69,76221.3064,0.0,-0.9907,1e-05,0.92166]
[1744198350212,84.69,76211.8383,0.0,-0.99077,1e-05,0.91516]
[1744198352230,84.7,76211.0657,0.0,-0.9908,1e-05,0.91251]
[1744198354243,84.7,76208.3458,0.0,-0.99082,1e-05,0.91099]
[1744198354668,84.7,76208.3458,0.0,-0.99082,1e-05,0.91099]
[1744198355359,84.7,76208.3458,0.0,-0.99082,1e-05,0.91099]
[1744198355367,84.71,76202.4494,0.0,-0.99086,1e-05,0.90706]
[1744198357264,84.71,76200.098,0.0,-0.99087,1e-05,0.90581]
[1744198359123,84.72,76199.8153,0.0,-0.99087,1e-05,0.90581]
[1744198359158,84.72,76199.8153,0.0,-0.99087,1e-05,0.90581]
[1744198359279,84.72,76199.8153,0.0,-0.99087,1e-05,0.90599]
[1744198360286,84.72,76206.2195,0.0,-0.99082,1e-05,0.91067]
[1744198361293,84.73,76198.8516,0.0,-0.99088,1e-05,0.90572]
[1744198362300,84.73,76193.5505,0.0,-0.99091,1e-05,0.90223]
[1744198363309,84.73,76195.9648,0.0,-0.99089,1e-05,0.90411]
[1744198364317,84.74,76193.7055,0.0,-0.99091,1e-05,0.90274]
[1744198365323,84.74,76191.4131,0.0,-0.99092,1e-05,0.90135]
[1744198368344,84.75,76195.4342,0.0,-0.99089,1e-05,0.90474]
[1744198369351,84.75,76197.3751,0.0,-0.99087,1e-05,0.90629]
[1744198371365,84.76,76199.3405,0.0,-0.99085,1e-05,0.90805]
[1744198372372,84.76,76196.1505,0.0,-0.99087,1e-05,0.90602]
[1744198373379,84.77,76192.8074,0.0,-0.9909,1e-05,0.90389]
[1744198378391,84.78,76188.9923,0.0,-0.99091,1e-05,0.90224]
[1744198381394,84.79,76191.1193,0.0,-0.99089,1e-05,0.90431]
[1744198383396,84.8,76183.6557,0.0,-0.99094,1e-05,0.89953]
[1744198385398,84.81,76187.592,0.0,-0.99091,1e-05,0.90267]
[1744198386399,84.81,76194.3645,0.0,-0.99085,1e-05,0.90758]
[1744198388402,84.82,76196.586,0.0,-0.99083,1e-05,0.90951]
[1744198389402,84.82,76201.3897,0.0,-0.99079,1e-05,0.91306]
[1744198390403,84.82,76207.5727,0.0,-0.99074,1e-05,0.91758]
[1744198391404,84.82,76213.6379,0.0,-0.99069,1e-05,0.92202]
[1744198393406,84.83,76211.4,0.0,-0.9907,1e-05,0.92078]
[1744198393907,84.83,76211.4,0.0,-0.9907,1e-05,0.92078]
[1744198393909,84.83,76211.4,0.0,-0.9907,1e-05,0.92078]
[1744198393911,84.83,76211.4,0.0,-0.9907,1e-05,0.92095]
[1744198395408,84.84,76204.5729,0.0,-0.99075,1e-05,0.91632]
[1744198396409,84.84,76201.9457,0.0,-0.99077,1e-05,0.91465]
[1744198398411,84.84,76204.2295,0.0,-0.99075,1e-05,0.91661]
[1744198398951,84.84,76204.2295,0.0,-0.99075,1e-05,0.91661]
[1744198400414,84.85,76210.9466,0.0,-0.99069,1e-05,0.92169]
[1744198401414,84.85,76219.3932,0.0,-0.99062,1e-05,0.92783]
[1744198402415,84.85,76223.4408,0.0,-0.99059,1e-05,0.93086]
[1744198403416,84.86,76226.747,0.0,-0.99056,1e-05,0.93336]
[1744198406521,84.86,76226.7747,0.0,-0.99056,1e-05,0.93383]
[1744198407420,84.87,76222.7355,0.0,-0.99059,1e-05,0.9311]
[1744198408421,84.87,76220.8295,0.0,-0.9906,1e-05,0.9299]
[1744198409422,84.87,76216.4403,0.0,-0.99063,1e-05,0.92694]
[1744198410423,84.87,76218.6883,0.0,-0.99061,1e-05,0.92869]
[1744198411424,84.88,76218.5181,0.0,-0.99064,1e-05,0.92622]
[1744198412425,84.88,76214.9351,0.0,-0.99066,1e-05,0.92385]
[1744198413435,84.88,76211.8968,0.0,-0.99069,1e-05,0.92187]
[1744198416444,84.89,76192.6531,0.0,-0.99084,1e-05,0.90871]
[1744198417446,84.89,76166.776,0.0,-0.99104,1e-05,0.89101]
[1744198417697,84.9,76166.776,0.0,-0.99103,1e-05,0.89125]
[1744198418708,84.9,76146.6967,0.0,-0.99119,1e-05,0.87778]
[1744198419714,84.9,76143.059,0.0,-0.99121,1e-05,0.87531]
[1744198421453,84.91,76111.6379,0.0,-0.99144,1e-05,0.85477]
[1744198422454,84.91,76107.433,0.0,-0.99147,1e-05,0.85226]
[1744198423742,84.92,76112.2601,0.0,-0.99143,1e-05,0.856]
[1744198424749,84.93,76118.5427,0.0,-0.99138,1e-05,0.86046]
[1744198425757,84.93,76113.0334,0.0,-0.99142,1e-05,0.85706]
[1744198427770,84.94,76108.2249,0.0,-0.99145,1e-05,0.85442]
[1744198428777,84.95,76104.2181,0.0,-0.99147,1e-05,0.85204]
[1744198429784,84.95,76097.9324,0.0,-0.99152,1e-05,0.84818]
[1744198430791,84.96,76091.5574,0.0,-0.99156,1e-05,0.84428]
[1744198431798,84.96,76086.2747,0.0,-0.9916,1e-05,0.84111]
[1744198432805,84.97,76083.2907,0.0,-0.99161,1e-05,0.83946]
[1744198434466,84.97,76074.7291,0.0,-0.99167,1e-05,0.83418]
[1744198435467,84.98,76090.2311,0.0,-0.99156,1e-05,0.84461]
[1744198435826,84.98,76090.2311,0.0,-0.99155,1e-05,0.84488]
[1744198436833,84.99,76101.112,0.0,-0.99147,1e-05,0.85233]
[1744198437840,84.99,76104.0938,0.0,-0.99144,1e-05,0.85458]
[1744198438848,85.0,76107.758,0.0,-0.99141,1e-05,0.85728]
[1744198439864,85.0,76111.4818,0.0,-0.99139,1e-05,0.85976]
[1744198441473,85.0,76116.8993,0.0,-0.99134,1e-05,0.86363]
[1744198441883,85.0,76116.8993,0.0,-0.99134,1e-05,0.86384]
[1744198443476,85.01,76173.1669,0.0,-0.9909,1e-05,0.90271]
[1744198444477,85.02,76170.5939,0.0,-0.99092,1e-05,0.90129]
[1744198445480,85.03,76168.7421,0.0,-0.99093,1e-05,0.90037]
[1744198446480,85.03,76166.3269,0.0,-0.99094,1e-05,0.89906]
[1744198447482,85.04,76160.6522,0.0,-0.99098,1e-05,0.8955]
[1744198448482,85.04,76142.3539,0.0,-0.99112,1e-05,0.88333]
[1744198450484,85.06,76136.7959,0.0,-0.99116,1e-05,0.88026]
[1744198451486,85.06,76130.3722,0.0,-0.9912,1e-05,0.87626]
[1744198452486,85.07,76124.6587,0.0,-0.99124,1e-05,0.87275]
[1744198453487,85.07,76121.5561,0.0,-0.99126,1e-05,0.87101]
[1744198454488,85.08,76116.8487,0.0,-0.99129,1e-05,0.8682]
[1744198455489,85.08,76114.9003,0.0,-0.9913,1e-05,0.86708]
[1744198457491,85.09,76108.7105,0.0,-0.99134,1e-05,0.86348]
[1744198459493,85.1,76105.4743,0.0,-0.99136,1e-05,0.86186]
[1744198460763,85.1,76105.854,0.0,-0.99136,1e-05,0.8623]
[1744198461178,85.1,76105.854,0.0,-0.99136,1e-05,0.8623]
[1744198461276,85.11,76105.854,0.0,-0.99135,1e-05,0.8625]
[1744198462496,85.11,76108.7348,0.0,-0.99133,1e-05,0.86461]
[1744198466507,85.12,76112.5002,0.0,-0.99129,1e-05,0.86791]
[1744198467508,85.13,76125.0744,0.0,-0.99119,1e-05,0.87673]
[1744198468509,85.14,76127.7702,0.0,-0.99117,1e-05,0.87891]
[1744198469510,85.14,76123.9856,0.0,-0.99119,1e-05,0.8767]
[1744198470511,85.15,76120.9254,0.0,-0.99121,1e-05,0.87499]
[1744198471512,85.15,76123.3587,0.0,-0.99121,1e-05,0.87458]
[1744198472513,85.16,76120.2211,0.0,-0.99123,1e-05,0.87281]
[1744198473514,85.17,76118.1803,0.0,-0.99125,1e-05,0.87179]
[1744198475518,85.18,76109.069,0.0,-0.99131,1e-05,0.86622]
[1744198476519,85.18,76094.0889,0.0,-0.99142,1e-05,0.85643]
[1744198477520,85.18,76092.227,0.0,-0.99143,1e-05,0.85538]
[1744198481526,85.19,76087.7436,0.0,-0.99146,1e-05,0.85299]
[1744198482527,85.2,76058.397,0.0,-0.99167,1e-05,0.8343]
[1744198484531,85.21,76051.1782,0.0,-0.99171,1e-05,0.83015]
[1744198486532,85.22,76053.9253,0.0,-0.99169,1e-05,0.83246]
[1744198487533,85.22,76047.521,0.0,-0.99173,1e-05,0.82851]
[1744198490536,85.23,76044.0752,0.0,-0.99175,1e-05,0.82686]
[1744198491544,85.24,76039.885,0.0,-0.99178,1e-05,0.82435]
[1744198492545,85.24,76036.9971,0.0,-0.9918,1e-05,0.82269]
[1744198493546,85.24,76030.5122,0.0,-0.99184,1e-05,0.81873]
[1744198494547,85.25,76027.4375,0.0,-0.99186,1e-05,0.81696]
[1744198495548,85.25,76025.2969,0.0,-0.99187,1e-05,0.81593]
[1744198496288,85.25,76025.2969,0.0,-0.99187,1e-05,0.81593]
[1744198496549,85.26,76010.6758,0.0,-0.99197,1e-05,0.80699]
[1744198499318,85.27,76011.0314,0.0,-0.99196,1e-05,0.80759]
[1744198500553,85.27,75987.9453,0.0,-0.99212,1e-05,0.79363]
[1744198502555,85.28,75992.2168,0.0,-0.99208,1e-05,0.79681]
[1744198503556,85.29,75978.1795,0.0,-0.99218,1e-05,0.78827]
[1744198505558,85.29,75987.3898,0.0,-0.99211,1e-05,0.79437]
[1744198506559,85.3,75980.9916,0.0,-0.99215,1e-05,0.79057]
[1744198507561,85.3,75976.9273,0.0,-0.99218,1e-05,0.78824]
[1744198508314,85.3,75976.9273,0.0,-0.99218,1e-05,0.78824]
[1744198508360,85.3,75976.9273,0.0,-0.99218,1e-05,0.78824]
[1744198508561,85.3,75973.3155,0.0,-0.9922,1e-05,0.7862]
[1744198509562,85.31,75977.2234,0.0,-0.99217,1e-05,0.7888]
[1744198513417,85.32,75980.7775,0.0,-0.99214,1e-05,0.79177]
[1744198518455,85.34,75981.9438,0.0,-0.99212,1e-05,0.79326]
[1744198519467,85.34,75986.6107,0.0,-0.99209,1e-05,0.79636]
[1744198520471,85.34,75997.6046,0.0,-0.99201,1e-05,0.80344]
[1744198521484,85.35,76005.5442,0.0,-0.99195,1e-05,0.80884]
[1744198522488,85.35,76025.4574,0.0,-0.99181,1e-05,0.82151]
[1744198524502,85.36,76029.0745,0.0,-0.99177,1e-05,0.82442]
[1744198525509,85.36,76035.4778,0.0,-0.99173,1e-05,0.82874]
[1744198526516,85.37,76040.1303,0.0,-0.99169,1e-05,0.83195]
[1744198527583,85.37,76055.0421,0.0,-0.99158,1e-05,0.84184]
[1744198529537,85.38,76059.5732,0.0,-0.99154,1e-05,0.84521]
[1744198530417,85.38,76059.5732,0.0,-0.99154,1e-05,0.84521]
[1744198530560,85.38,76059.5732,0.0,-0.99154,1e-05,0.84521]
[1744198530586,85.38,76059.4751,0.0,-0.99154,1e-05,0.84535]
[1744198531552,85.38,76059.4751,0.0,-0.99156,1e-05,0.843]
[1744198533566,85.39,76061.246,0.0,-0.99154,1e-05,0.84478]
[1744198534574,85.4,76058.5869,0.0,-0.99156,1e-05,0.84324]
[1744198535580,85.4,76056.3037,0.0,-0.99158,1e-05,0.84175]
[1744198536589,85.41,76056.3037,0.0,-0.99157,1e-05,0.84243]
[1744198537595,85.41,76063.598,0.0,-0.99151,1e-05,0.84756]
[1744198538597,85.42,76069.6505,0.0,-0.99146,1e-05,0.85188]
[1744198541600,85.44,76064.9805,0.0,-0.99149,1e-05,0.84984]
[1744198542601,85.44,76060.8051,0.0,-0.99151,1e-05,0.84745]
[1744198543602,85.45,76054.3429,0.0,-0.99156,1e-05,0.84356]
[1744198546605,85.47,76056.7848,0.0,-0.99153,1e-05,0.84619]
[1744198548609,85.47,76059.4281,0.0,-0.9915,1e-05,0.84827]
[1744198549610,85.49,76066.1219,0.0,-0.99145,1e-05,0.85336]
[1744198550611,85.49,76068.8454,0.0,-0.99142,1e-05,0.85551]
[1744198551612,85.5,76063.4389,0.0,-0.99146,1e-05,0.85228]
[1744198553614,85.51,76065.7276,0.0,-0.99143,1e-05,0.85449]
[1744198556617,85.53,76062.9005,0.0,-0.99144,1e-05,0.85366]
[1744198557618,85.53,76057.4054,0.0,-0.99148,1e-05,0.85039]
[1744198559621,85.55,76041.1792,0.0,-0.99159,1e-05,0.84046]
[1744198560622,85.55,76032.6027,0.0,-0.99165,1e-05,0.83523]
[1744198561623,85.56,76026.0562,0.0,-0.99169,1e-05,0.83134]
[1744198563625,85.57,76004.3603,0.0,-0.99184,1e-05,0.81811]
[1744198564627,85.58,75991.0927,0.0,-0.99193,1e-05,0.81003]
[1744198566628,85.59,76004.3781,0.0,-0.99183,1e-05,0.81913]
[1744198567629,85.59,76012.1387,0.0,-0.99177,1e-05,0.82442]
[1744198568630,85.6,76023.7881,0.0,-0.99168,1e-05,0.83225]
[1744198570302,85.61,76023.5511,0.0,-0.99168,1e-05,0.83244]
[1744198570406,85.61,76023.5511,0.0,-0.99168,1e-05,0.83244]
[1744198570632,85.61,76020.5135,0.0,-0.9917,1e-05,0.83082]
[1744198571634,85.62,76024.186,0.0,-0.99167,1e-05,0.83353]
[1744198572635,85.62,76026.617,0.0,-0.99165,1e-05,0.83544]
[1744198576641,85.64,76042.7245,0.0,-0.99152,1e-05,0.84695]
[1744198577642,85.65,76038.8124,0.0,-0.99154,1e-05,0.84474]
[1744198578643,85.65,76032.8694,0.0,-0.99158,1e-05,0.84121]
[1744198581647,85.67,76042.2158,0.0,-0.9915,1e-05,0.84834]
[1744198582647,85.68,76051.9479,0.0,-0.99142,1e-05,0.85508]
[1744198583648,85.68,76064.2879,0.0,-0.99133,1e-05,0.8636]
[1744198584650,85.69,76061.7843,0.0,-0.99134,1e-05,0.86228]
[1744198585445,85.69,76061.7843,0.0,-0.99134,1e-05,0.86228]
[1744198585545,85.69,76061.7843,0.0,-0.99134,1e-05,0.86228]
[1744198585581,85.7,76061.7843,0.0,-0.99134,1e-05,0.86263]
[1744198586652,85.7,76055.7724,0.0,-0.99138,1e-05,0.85899]
[1744198590656,85.73,76053.5826,0.0,-0.99138,1e-05,0.85893]
[1744198591657,85.73,76059.1566,0.0,-0.99136,1e-05,0.86059]
[1744198592658,85.74,76064.7698,0.0,-0.99131,1e-05,0.86466]
[1744198593659,85.74,76058.3989,0.0,-0.99136,1e-05,0.86078]
[1744198594163,85.74,76058.3989,0.0,-0.99136,1e-05,0.86078]
[1744198594181,85.75,76058.3989,0.0,-0.99135,1e-05,0.86113]
[1744198595661,85.76,76075.4063,0.0,-0.99122,1e-05,0.87281]
[1744198596662,85.76,76082.1419,0.0,-0.99117,1e-05,0.87769]
[1744198597663,85.77,76094.7688,0.0,-0.99106,1e-05,0.88657]
[1744198598664,85.77,76098.6499,0.0,-0.99103,1e-05,0.88956]
[1744198600337,85.78,76098.6817,0.0,-0.99103,1e-05,0.88994]
[1744198600383,85.79,76098.6817,0.0,-0.99102,1e-05,0.8903]
[1744198602668,85.8,76102.8062,0.0,-0.99098,1e-05,0.89382]
[1744198603669,85.8,76112.0901,0.0,-0.99091,1e-05,0.90053]
[1744198604670,85.81,76116.7252,0.0,-0.99087,1e-05,0.90408]
[1744198605671,85.82,76111.4384,0.0,-0.9909,1e-05,0.9008]
[1744198606672,85.82,76109.0893,0.0,-0.99092,1e-05,0.89954]
[1744198607673,85.83,76101.3977,0.0,-0.99097,1e-05,0.89463]
[1744198608674,85.83,76086.1843,0.0,-0.99109,1e-05,0.88464]
[1744198609675,85.84,76078.5689,0.0,-0.99114,1e-05,0.87985]
[1744198610676,85.85,76084.1229,0.0,-0.99109,1e-05,0.88395]
[1744198612678,85.86,76070.8084,0.0,-0.99119,1e-05,0.87568]
[1744198612964,85.86,76070.8084,0.0,-0.99119,1e-05,0.87568]
[1744198613132,85.86,76070.8084,0.0,-0.99118,1e-05,0.87603]
[1744198615146,85.88,76074.8365,0.0,-0.99114,1e-05,0.87944]
[1744198617686,85.89,76064.3126,0.0,-0.99122,1e-05,0.87308]
[1744198618687,85.89,76052.9484,0.0,-0.9913,1e-05,0.86585]
[1744198619547,85.89,76052.9484,0.0,-0.9913,1e-05,0.86585]
[1744198619553,85.9,76052.9484,0.0,-0.99129,1e-05,0.86619]
[1744198620689,85.91,76045.8715,0.0,-0.99134,1e-05,0.86184]
[1744198622206,85.92,76044.7442,0.0,-0.99134,1e-05,0.86179]
[1744198623416,85.92,76044.7442,0.0,-0.99134,1e-05,0.86179]
[1744198623435,85.92,76044.7442,0.0,-0.99134,1e-05,0.86214]
[1744198624220,85.93,76067.3982,0.0,-0.99116,1e-05,0.8776]
[1744198625227,85.94,76069.1377,0.0,-0.99115,1e-05,0.87912]
[1744198626234,85.94,76075.0814,0.0,-0.9911,1e-05,0.88348]
[1744198627696,85.95,76086.6825,0.0,-0.991,1e-05,0.8917]
[1744198628248,85.95,76086.6825,0.0,-0.991,1e-05,0.89205]
[1744198629255,85.96,76097.9929,0.0,-0.99091,1e-05,0.90013]
[1744198630262,85.97,76103.9004,0.0,-0.99086,1e-05,0.90455]
[1744198632276,85.98,76107.1019,0.0,-0.99083,1e-05,0.90747]
[1744198633283,85.98,76112.8345,0.0,-0.99078,1e-05,0.91179]
[1744198634698,85.98,76112.8345,0.0,-0.99078,1e-05,0.91179]
[1744198634703,85.99,76116.4428,0.0,-0.99074,1e-05,0.91465]
[1744198634822,85.99,76116.4428,0.0,-0.99074,1e-05,0.91465]
[1744198635297,86.0,76116.4428,0.0,-0.99074,1e-05,0.91501]
[1744198637311,86.01,76117.8525,0.0,-0.99072,1e-05,0.91671]
[1744198638318,86.01,76103.2572,0.0,-0.99083,1e-05,0.90696]
[1744198639325,86.02,76088.7739,0.0,-0.99094,1e-05,0.89738]
[1744198640362,86.02,76088.7739,0.0,-0.99094,1e-05,0.89738]
[1744198641339,86.03,76082.4653,0.0,-0.99098,1e-05,0.89378]
[1744198642712,86.04,76086.1263,0.0,-0.99095,1e-05,0.89664]
[1744198643713,86.04,76104.7774,0.0,-0.9908,1e-05,0.9098]
[1744198644362,86.05,76104.7774,0.0,-0.99079,1e-05,0.91016]
[1744198645369,86.06,76126.1263,0.0,-0.99062,1e-05,0.92538]
[1744198646376,86.06,76130.47,0.0,-0.99058,1e-05,0.92879]
[1744198648390,86.07,76130.431,0.0,-0.99057,1e-05,0.92948]
[1744198649397,86.08,76141.0799,0.0,-0.99048,1e-05,0.93736]
[1744198650404,86.09,76153.6695,0.0,-0.99038,1e-05,0.94667]
[1744198651411,86.09,76154.4267,0.0,-0.99039,1e-05,0.94503]
[1744198652418,86.1,76158.5333,0.0,-0.99035,1e-05,0.94833]
[1744198653546,86.1,76158.5333,0.0,-0.99035,1e-05,0.94833]
[1744198653828,86.1,76158.5333,0.0,-0.99035,1e-05,0.94869]
[1744198654432,86.11,76158.5333,0.0,-0.99035,1e-05,0.94906]
[1744198655439,86.12,76161.7722,0.0,-0.99032,1e-05,0.95175]
[1744198657453,86.13,76157.8862,0.0,-0.99034,1e-05,0.9497]
[1744198658460,86.13,76153.2906,0.0,-0.99037,1e-05,0.94679]
[1744198660474,86.15,76154.6338,0.0,-0.99035,1e-05,0.94848]
[1744198661481,86.15,76144.073,0.0,-0.99043,1e-05,0.94133]
[1744198662488,86.16,76133.0554,0.0,-0.99052,1e-05,0.93391]
[1744198663495,86.16,76127.6622,0.0,-0.99056,1e-05,0.93047]
[1744198664502,86.17,76123.2394,0.0,-0.99059,1e-05,0.92773]
[1744198665509,86.18,76120.0468,0.0,-0.99061,1e-05,0.92586]
[1744198666516,86.18,76117.454,0.0,-0.99063,1e-05,0.9244]
[1744198667523,86.19,76115.3071,0.0,-0.99064,1e-05,0.92326]
[1744198668532,86.19,76111.8369,0.0,-0.99066,1e-05,0.9212]
[1744198669231,86.19,76111.8369,0.0,-0.99066,1e-05,0.9212]
[1744198669271,86.19,76111.8369,0.0,-0.99066,1e-05,0.9212]
[1744198669538,86.2,76111.8369,0.0,-0.99066,1e-05,0.92156]
[1744198671471,86.21,76111.8161,0.0,-0.99065,1e-05,0.92191]
[1744198671552,86.21,76111.8161,0.0,-0.99065,1e-05,0.92227]
[1744198672559,86.22,76122.9282,0.0,-0.99056,1e-05,0.93041]
[1744198673566,86.22,76130.3621,0.0,-0.99049,1e-05,0.93601]
[1744198674573,86.23,76138.4313,0.0,-0.99042,1e-05,0.94209]
[1744198675580,86.24,76137.5411,0.0,-0.99043,1e-05,0.94182]
[1744198676587,86.24,76118.4891,0.0,-0.99058,1e-05,0.92875]
[1744198677594,86.25,76099.9987,0.0,-0.99072,1e-05,0.91621]
[1744198678601,86.25,76090.4924,0.0,-0.99079,1e-05,0.90999]
[1744198682629,86.38,76095.3422,0.0,-0.99066,1e-05,0.92118]
[1744198683636,86.39,76095.5225,0.0,-0.99066,1e-05,0.92167]
[1744198684643,86.4,76083.9359,0.0,-0.99074,1e-05,0.91399]
[1744198685650,86.4,76078.3049,0.0,-0.99078,1e-05,0.91046]
[1744198686657,86.41,76070.3072,0.0,-0.99084,1e-05,0.90532]
[1744198687664,86.41,76064.7649,0.0,-0.99088,1e-05,0.90188]
[1744198688671,86.42,76062.7869,0.0,-0.99089,1e-05,0.90088]
[1744198689678,86.43,76070.9077,0.0,-0.99082,1e-05,0.9068]
[1744198690173,86.43,76070.9077,0.0,-0.99082,1e-05,0.9068]
[1744198690685,86.49,76070.9077,0.0,-0.99078,1e-05,0.91033]
[1744198691692,86.54,76087.859,0.0,-0.99061,1e-05,0.92563]
[1744198692699,86.6,76085.5185,0.0,-0.99059,1e-05,0.92757]
[1744198695720,86.73,76083.2149,0.0,-0.99052,1e-05,0.93347]
[1744198696727,86.73,76086.2097,0.0,-0.99049,1e-05,0.93593]
[1744198697734,86.74,76091.6744,0.0,-0.99044,1e-05,0.94014]
[1744198699975,86.75,76092.2788,0.0,-0.99043,1e-05,0.94129]
[1744198700755,86.76,76092.2788,0.0,-0.99042,1e-05,0.94165]
[1744198701762,86.76,76087.3123,0.0,-0.99046,1e-05,0.93852]
[1744198703774,86.78,76082.1418,0.0,-0.99049,1e-05,0.93561]
[1744198704775,86.78,76084.9859,0.0,-0.99046,1e-05,0.93797]
[1744198705777,86.79,76089.6548,0.0,-0.99042,1e-05,0.94162]
[1744198706777,86.79,76102.8203,0.0,-0.99031,1e-05,0.95131]
[1744198707778,86.8,76115.4146,0.0,-0.9902,1e-05,0.96066]
[1744198710781,86.82,76104.0343,0.0,-0.99029,1e-05,0.95363]
[1744198711782,86.82,76092.9715,0.0,-0.9904,1e-05,0.9436]
[1744198712783,86.83,76082.8191,0.0,-0.99047,1e-05,0.93682]
[1744198713515,86.83,76082.8191,0.0,-0.99047,1e-05,0.93682]
[1744198714785,86.84,76085.3903,0.0,-0.99044,1e-05,0.93935]
[1744198715786,86.85,76081.3903,0.0,-0.99047,1e-05,0.9369]
[1744198716787,86.85,76075.421,0.0,-0.99052,1e-05,0.93308]
[1744198717658,86.85,76075.421,0.0,-0.99052,1e-05,0.93308]
[1744198717730,86.86,76075.421,0.0,-0.99051,1e-05,0.93344]
[1744198718789,86.87,76062.7333,0.0,-0.99061,1e-05,0.92495]
[1744198720791,86.88,76045.8527,0.0,-0.99073,1e-05,0.914]
[1744198721792,86.88,76036.5523,0.0,-0.9908,1e-05,0.90797]
[1744198726797,86.91,76025.4078,0.0,-0.99087,1e-05,0.90213]
[1744198727798,86.92,76017.1166,0.0,-0.99093,1e-05,0.89686]
[1744198728799,86.93,76011.6656,0.0,-0.99097,1e-05,0.89352]
[1744198730801,86.94,76019.344,0.0,-0.9909,1e-05,0.89942]
[1744198731664,86.94,76019.344,0.0,-0.9909,1e-05,0.89942]
[1744198731761,86.94,76019.344,0.0,-0.9909,1e-05,0.89942]
[1744198731802,86.94,76026.7734,0.0,-0.99084,1e-05,0.90483]
[1744198732803,86.95,76029.5493,0.0,-0.99081,1e-05,0.90708]
[1744198733804,86.96,76033.5807,0.0,-0.99078,1e-05,0.91019]
[1744198734805,86.96,76039.4184,0.0,-0.99073,1e-05,0.91455]
[1744198736807,86.97,76043.745,0.0,-0.99068,1e-05,0.91824]
[1744198740811,87.0,76039.8084,0.0,-0.9907,1e-05,0.91695]
[1744198741658,87.0,76039.8084,0.0,-0.9907,1e-05,0.91695]
[1744198741759,87.0,76039.8084,0.0,-0.99069,1e-05,0.91731]
[1744198742815,87.01,76036.0075,0.0,-0.99072,1e-05,0.91505]
[1744198743815,87.02,76039.64,0.0,-0.99069,1e-05,0.91791]
[1744198744816,87.02,76037.7546,0.0,-0.9907,1e-05,0.91696]
[1744198748820,87.05,76042.3849,0.0,-0.99064,1e-05,0.92159]
[1744198753825,87.08,76035.4157,0.0,-0.99068,1e-05,0.91856]
[1744198754826,87.08,76032.7291,0.0,-0.9907,1e-05,0.91706]
[1744198757830,87.09,76019.6536,0.0,-0.99079,1e-05,0.90852]
[1744198758831,87.09,76011.5572,0.0,-0.99085,1e-05,0.90316]
[1744198759832,87.1,76014.1097,0.0,-0.99083,1e-05,0.90506]
[1744198760833,87.1,76011.0845,0.0,-0.99085,1e-05,0.90316]
[1744198761834,87.1,76000.1989,0.0,-0.99094,1e-05,0.89596]
[1744198762835,87.1,75987.6129,0.0,-0.99103,1e-05,0.88767]
[1744198763836,87.11,75981.5903,0.0,-0.99107,1e-05,0.88383]
[1744198766839,87.12,75976.9433,0.0,-0.9911,1e-05,0.88131]
[1744198767840,87.12,75971.5244,0.0,-0.99114,1e-05,0.87791]
[1744198769842,87.13,75965.4532,0.0,-0.99118,1e-05,0.87429]
[1744198770260,87.13,75965.4532,0.0,-0.99118,1e-05,0.87429]
[1744198770330,87.13,75965.4532,0.0,-0.99118,1e-05,0.87429]
[1744198770361,87.13,75965.4532,0.0,-0.99118,1e-05,0.8745]
[1744198771844,87.14,75959.897,0.0,-0.99124,1e-05,0.86864]
[1744198772845,87.14,75957.627,0.0,-0.99126,1e-05,0.86736]
[1744198773846,87.14,75959.615,0.0,-0.99124,1e-05,0.86888]
[1744198775848,87.15,75952.3832,0.0,-0.99129,1e-05,0.86456]
[1744198776849,87.15,75947.8797,0.0,-0.99132,1e-05,0.86184]
[1744198778851,87.16,75945.2533,0.0,-0.99133,1e-05,0.86057]
[1744198782858,87.18,75927.9759,0.0,-0.99145,1e-05,0.85027]
[1744198783859,87.18,75915.5271,0.0,-0.99153,1e-05,0.8425]
[1744198785366,87.19,75913.4027,0.0,-0.99154,1e-05,0.84165]
[1744198786004,87.19,75913.4027,0.0,-0.99154,1e-05,0.84165]
[1744198786372,87.2,75913.4027,0.0,-0.99154,1e-05,0.84191]
[1744198788584,87.2,75912.0137,0.0,-0.99155,1e-05,0.84128]
[1744198789393,87.21,75906.2331,0.0,-0.99158,1e-05,0.8381]
[1744198790400,87.22,75904.4573,0.0,-0.99159,1e-05,0.83723]
[1744198792414,87.23,75902.3925,0.0,-0.9916,1e-05,0.83644]
[1744198794870,87.23,75905.7418,0.0,-0.99157,1e-05,0.83911]
[1744198796873,87.24,75895.2134,0.0,-0.99164,1e-05,0.83292]
[1744198797874,87.25,75887.4313,0.0,-0.99169,1e-05,0.82826]
[1744198799463,87.26,75885.5213,0.0,-0.9917,1e-05,0.82761]
[1744198800470,87.26,75888.7247,0.0,-0.99168,1e-05,0.82963]
[1744198801878,87.26,75890.9647,0.0,-0.99166,1e-05,0.83132]
[1744198802484,87.27,75890.9647,0.0,-0.99166,1e-05,0.83162]
[1744198803492,87.27,75871.9165,0.0,-0.99179,1e-05,0.8199]
[1744198804882,87.29,75870.6748,0.0,-0.99179,1e-05,0.8197]
[1744198805883,87.29,75876.2179,0.0,-0.99175,1e-05,0.82347]
[1744198806372,87.29,75876.2179,0.0,-0.99175,1e-05,0.82347]
[1744198809887,87.31,75886.6287,0.0,-0.99166,1e-05,0.83116]
[1744198811635,87.31,75886.6287,0.0,-0.99166,1e-05,0.83116]
[1744198811656,87.31,75886.6287,0.0,-0.99166,1e-05,0.83116]
[1744198811889,87.32,75901.2687,0.0,-0.99155,1e-05,0.841]
[1744198813891,87.33,75908.6328,0.0,-0.99149,1e-05,0.84623]
[1744198814893,87.33,75914.3134,0.0,-0.99145,1e-05,0.85013]
[1744198815893,87.34,75917.4898,0.0,-0.99142,1e-05,0.85242]
[1744198818598,87.34,75920.437,0.0,-0.99139,1e-05,0.85478]
[1744198819605,87.35,75932.3143,0.0,-0.9913,1e-05,0.86274]
[1744198822344,87.36,75931.679,0.0,-0.9913,1e-05,0.86277]
[1744198822469,87.36,75931.679,0.0,-0.9913,1e-05,0.86277]
[1744198822900,87.36,75938.9125,0.0,-0.99125,1e-05,0.86794]
[1744198823901,87.37,75941.8671,0.0,-0.99122,1e-05,0.87009]
[1744198826904,87.38,75939.309,0.0,-0.99123,1e-05,0.86903]
[1744198831909,87.4,75936.0657,0.0,-0.99127,1e-05,0.86555]
[1744198832910,87.4,75931.2168,0.0,-0.9913,1e-05,0.8626]
[1744198835718,87.41,75924.8278,0.0,-0.99135,1e-05,0.85866]
[1744198836725,87.41,75924.8278,0.0,-0.99134,1e-05,0.85916]
[1744198837732,87.42,75886.6191,0.0,-0.99161,1e-05,0.83485]
[1744198838739,87.42,75877.8636,0.0,-0.99167,1e-05,0.82956]
[1744198839746,87.43,75880.4233,0.0,-0.99165,1e-05,0.83145]
[1744198840753,87.43,75882.7458,0.0,-0.99163,1e-05,0.83319]
[1744198841760,87.44,75884.5563,0.0,-0.99162,1e-05,0.83459]
[1744198842769,87.44,75892.9063,0.0,-0.99155,1e-05,0.84016]
[1744198843780,87.45,75895.8535,0.0,-0.99153,1e-05,0.8423]
[1744198845795,87.46,75896.0647,0.0,-0.99152,1e-05,0.84297]
[1744198846802,87.46,75872.4258,0.0,-0.99169,1e-05,0.82821]
[1744198847809,87.47,75863.0891,0.0,-0.99175,1e-05,0.82262]
[1744198849823,87.48,75864.3103,0.0,-0.99174,1e-05,0.82393]
[1744198850830,87.48,75876.1796,0.0,-0.99165,1e-05,0.83168]
[1744198851837,87.49,75883.1955,0.0,-0.9916,1e-05,0.8364]
[1744198852651,87.49,75883.1955,0.0,-0.9916,1e-05,0.8364]
[1744198852946,87.49,75883.1955,0.0,-0.99159,1e-05,0.83668]
[1744198853851,87.5,75883.1955,0.0,-0.99159,1e-05,0.83696]
[1744198854858,87.5,75864.4733,0.0,-0.99172,1e-05,0.82538]
[1744198855865,87.51,75861.9091,0.0,-0.99174,1e-05,0.82405]
[1744198857879,87.56,75860.2232,0.0,-0.99171,1e-05,0.82604]
[1744198858898,87.57,75855.7845,0.0,-0.99174,1e-05,0.82353]
[1744198861910,87.58,75851.8111,0.0,-0.99176,1e-05,0.82198]
[1744198862917,87.59,75800.7363,0.0,-0.99211,1e-05,0.79078]
[1744198864931,87.6,75802.4373,0.0,-0.99209,1e-05,0.79245]
[1744198865938,87.61,75810.0057,0.0,-0.99203,1e-05,0.79738]
[1744198867946,87.61,75822.4075,0.0,-0.99194,1e-05,0.8053]
[1744198868947,87.62,75833.0347,0.0,-0.99186,1e-05,0.81246]
[1744198870949,87.63,75849.1219,0.0,-0.99174,1e-05,0.82306]
[1744198873954,87.65,75853.4354,0.0,-0.99171,1e-05,0.82643]
[1744198874955,87.65,75882.001,0.0,-0.9915,1e-05,0.8449]
[1744198875958,87.65,75884.2343,0.0,-0.99148,1e-05,0.84649]
[1744198877959,87.66,75882.1248,0.0,-0.99149,1e-05,0.84547]
[1744198878960,87.66,75886.8148,0.0,-0.99146,1e-05,0.84864]
[1744198880964,87.67,75892.7615,0.0,-0.99141,1e-05,0.85281]
[1744198882967,87.68,75906.7774,0.0,-0.9913,1e-05,0.86223]
[1744198884969,87.68,75903.5812,0.0,-0.99132,1e-05,0.86048]
[1744198887972,87.69,75912.1291,0.0,-0.99125,1e-05,0.86656]
[1744198888973,87.69,75918.6025,0.0,-0.9912,1e-05,0.87095]
[1744198890975,87.7,75920.3829,0.0,-0.99119,1e-05,0.87243]
[1744198891976,87.7,75921.8429,0.0,-0.9912,1e-05,0.87113]
[1744198892977,87.7,75919.6817,0.0,-0.99121,1e-05,0.86987]
[1744198893761,87.7,75919.6817,0.0,-0.99121,1e-05,0.86987]
[1744198893978,87.71,75920.9329,0.0,-0.9912,1e-05,0.87085]
[1744198895717,87.71,75920.4529,0.0,-0.9912,1e-05,0.87068]
[1744198896981,87.72,75917.0033,0.0,-0.99122,1e-05,0.8691]
[1744198898983,87.73,75918.7975,0.0,-0.9912,1e-05,0.87096]
[1744198902988,87.75,75920.8396,0.0,-0.99117,1e-05,0.87333]
[1744198903200,87.76,75920.8396,0.0,-0.99117,1e-05,0.87367]
[1744198904211,87.76,75907.5363,0.0,-0.99126,1e-05,0.8653]
[1744198905991,87.77,75904.2396,0.0,-0.99128,1e-05,0.86349]
[1744198906992,87.78,75898.6417,0.0,-0.99132,1e-05,0.86018]
[1744198907803,87.78,75898.6417,0.0,-0.99132,1e-05,0.86018]
[1744198907861,87.78,75898.6417,0.0,-0.99132,1e-05,0.86052]
[1744198908243,87.79,75906.5892,0.0,-0.99126,1e-05,0.86604]
[1744198909250,87.79,75914.4172,0.0,-0.99119,1e-05,0.8715]
[1744198912271,87.81,75916.5351,0.0,-0.99117,1e-05,0.87392]
[1744198915000,87.82,75919.3693,0.0,-0.99114,1e-05,0.87647]
[1744198915293,87.83,75919.3693,0.0,-0.99113,1e-05,0.87681]
[1744198916300,87.84,75912.1002,0.0,-0.99118,1e-05,0.87237]
[1744198917307,87.84,75906.2439,0.0,-0.99122,1e-05,0.86887]
[1744198918314,87.85,75912.3727,0.0,-0.99117,1e-05,0.87323]
[1744198920328,87.86,75910.5707,0.0,-0.99118,1e-05,0.87273]
[1744198922342,87.87,75912.4328,0.0,-0.99116,1e-05,0.87464]
[1744198924356,87.88,75908.5182,0.0,-0.99118,1e-05,0.87275]
[1744198926017,87.89,75914.2391,0.0,-0.99113,1e-05,0.87685]
[1744198926370,87.9,75914.2391,0.0,-0.99113,1e-05,0.87719]
[1744198927378,87.9,75935.8978,0.0,-0.99096,1e-05,0.89191]
[1744198928309,87.9,75935.8978,0.0,-0.99096,1e-05,0.89191]
[1744198928538,87.9,75935.8978,0.0,-0.99096,1e-05,0.89191]
[1744198928639,87.91,75935.8978,0.0,-0.99096,1e-05,0.89225]
[1744198929392,87.91,75932.1499,0.0,-0.99098,1e-05,0.8901]
[1744198930399,87.92,75928.7946,0.0,-0.991,1e-05,0.88821]
[1744198931406,87.92,75933.0125,0.0,-0.99097,1e-05,0.89102]
[1744198933028,87.93,75908.8282,0.0,-0.99114,1e-05,0.87568]
[1744198933420,87.94,75908.8282,0.0,-0.99114,1e-05,0.87602]
[1744198934427,87.94,75878.2903,0.0,-0.99136,1e-05,0.85645]
[1744198935434,87.95,75876.0595,0.0,-0.99137,1e-05,0.85535]
[1744198936442,87.96,75873.9637,0.0,-0.99139,1e-05,0.85433]
[1744198938033,87.96,75865.2522,0.0,-0.99145,1e-05,0.84907]
[1744198938456,87.97,75865.2522,0.0,-0.99144,1e-05,0.8494]
[1744198939463,87.97,75853.8356,0.0,-0.99152,1e-05,0.84227]
[1744198941037,87.97,75833.2862,0.0,-0.99167,1e-05,0.82942]
[1744198941478,87.98,75833.2862,0.0,-0.99166,1e-05,0.82959]
[1744198942485,87.98,75822.4212,0.0,-0.99174,1e-05,0.82294]
[1744198943492,87.98,75817.4796,0.0,-0.99177,1e-05,0.82002]
[1744198945041,87.99,75823.4984,0.0,-0.99173,1e-05,0.82395]
[1744198946513,87.99,75817.9373,0.0,-0.99176,1e-05,0.8208]
[1744198948045,87.99,75815.935,0.0,-0.99178,1e-05,0.81972]
[1744198949046,88.0,75812.6238,0.0,-0.9918,1e-05,0.81783]
[1744198949534,88.0,75812.6238,0.0,-0.99179,1e-05,0.81799]
[1744198950541,88.0,75798.264,0.0,-0.99189,1e-05,0.80927]
[1744198951560,88.01,75787.6299,0.0,-0.99199,1e-05,0.80063]
[1744198953570,88.02,75791.0128,0.0,-0.99196,1e-05,0.80318]
[1744198954577,88.02,75778.8635,0.0,-0.99204,1e-05,0.79577]
[1744198956053,88.02,75763.0175,0.0,-0.99214,1e-05,0.78666]
[1744198957598,88.03,75759.0373,0.0,-0.99216,1e-05,0.78474]
[1744198958605,88.04,75746.7003,0.0,-0.99224,1e-05,0.77752]
[1744198960057,88.04,75749.2541,0.0,-0.99222,1e-05,0.7792]
[1744198961626,88.05,75745.9763,0.0,-0.99224,1e-05,0.77757]
[1744198962633,88.05,75743.3843,0.0,-0.99226,1e-05,0.77619]
[1744198964061,88.05,75760.9461,0.0,-0.99214,1e-05,0.78688]
[1744198965062,88.06,75757.0578,0.0,-0.99216,1e-05,0.78471]
[1744198966661,88.06,75751.7492,0.0,-0.99219,1e-05,0.782]
[1744198967668,88.07,75741.466,0.0,-0.99226,1e-05,0.77602]
[1744198968737,88.07,75741.466,0.0,-0.99226,1e-05,0.77602]
[1744198968804,88.07,75741.466,0.0,-0.99226,1e-05,0.77602]
[1744198968838,88.07,75741.466,0.0,-0.99226,1e-05,0.77619]
[1744198970690,88.08,75746.8872,0.0,-0.99222,1e-05,0.77976]
[1744198973712,88.09,75748.7301,0.0,-0.9922,1e-05,0.78136]
[1744198974718,88.09,75750.9667,0.0,-0.99218,1e-05,0.78287]
[1744198975725,88.09,75757.3708,0.0,-0.99214,1e-05,0.78689]
[1744198977739,88.1,75758.0986,0.0,-0.99213,1e-05,0.78766]
[1744198978746,88.1,75771.1983,0.0,-0.99204,1e-05,0.79576]
[1744198979753,88.11,75779.159,0.0,-0.99198,1e-05,0.80078]
[1744198980839,88.11,75780.9907,0.0,-0.99197,1e-05,0.80207]
[1744198981769,88.11,75780.6757,0.0,-0.99197,1e-05,0.80205]
[1744198982776,88.12,75791.6462,0.0,-0.99189,1e-05,0.80896]
[1744198983783,88.12,75801.476,0.0,-0.99182,1e-05,0.81521]
[1744198984790,88.12,75806.5087,0.0,-0.99178,1e-05,0.81851]
[1744198985797,88.13,75811.0274,0.0,-0.99175,1e-05,0.8215]
[1744198986804,88.13,75812.8306,0.0,-0.99174,1e-05,0.8228]
[1744198987811,88.13,75823.7133,0.0,-0.99166,1e-05,0.8298]
[1744198988818,88.14,75838.0581,0.0,-0.99155,1e-05,0.83903]
[1744198989825,88.14,75844.1493,0.0,-0.99151,1e-05,0.84308]
[1744198991839,88.14,75845.9476,0.0,-0.99149,1e-05,0.84459]
[1744198992817,88.14,75845.9476,0.0,-0.99149,1e-05,0.84459]
[1744198993025,88.14,75845.9476,0.0,-0.99149,1e-05,0.84459]
[1744198993072,88.15,75845.9476,0.0,-0.99149,1e-05,0.84478]
[1744198993853,88.15,75850.6955,0.0,-0.99145,1e-05,0.84799]
[1744198995867,88.16,75848.1769,0.0,-0.99147,1e-05,0.84675]
[1744198997890,88.16,75850.0674,0.0,-0.99145,1e-05,0.84832]
[1744198998897,88.17,75849.6699,0.0,-0.99145,1e-05,0.8484]
[1744198999904,88.17,75842.1818,0.0,-0.9915,1e-05,0.84381]
[1744199001918,88.18,75838.8614,0.0,-0.99152,1e-05,0.84221]
[1744199003932,88.19,75842.6653,0.0,-0.99149,1e-05,0.845]
[1744199004939,88.19,75849.0925,0.0,-0.99144,1e-05,0.84929]
[1744199005946,88.2,75862.7247,0.0,-0.99134,1e-05,0.85824]
[1744199006953,88.2,75866.0879,0.0,-0.99131,1e-05,0.8606]
[1744199007961,88.2,75870.3828,0.0,-0.99128,1e-05,0.86358]
[1744199008967,88.21,75879.3254,0.0,-0.99121,1e-05,0.86958]
[1744199009974,88.21,75886.8644,0.0,-0.99115,1e-05,0.87471]
[1744199010983,88.21,75903.7603,0.0,-0.99102,1e-05,0.88603]
[1744199011990,88.22,75912.5514,0.0,-0.99097,1e-05,0.88977]
[1744199012998,88.23,75909.796,0.0,-0.99099,1e-05,0.88828]
[1744199015011,88.24,75904.2953,0.0,-0.99102,1e-05,0.88532]
[1744199015210,88.24,75904.2953,0.0,-0.99102,1e-05,0.88532]
[1744199015252,88.24,75904.2953,0.0,-0.99102,1e-05,0.88532]
[1744199016018,88.24,75904.2953,0.0,-0.99102,1e-05,0.88551]
[1744199017025,88.24,75896.2231,0.0,-0.99108,1e-05,0.88037]
[1744199018032,88.25,75903.7278,0.0,-0.99102,1e-05,0.88552]
[1744199019039,88.25,75914.4352,0.0,-0.99094,1e-05,0.89283]
[1744199020046,88.25,75918.8161,0.0,-0.9909,1e-05,0.89595]
[1744199021053,88.26,75923.4622,0.0,-0.99087,1e-05,0.89925]
[1744199023067,88.26,75928.2985,0.0,-0.99082,1e-05,0.90286]
[1744199024074,88.27,75936.19,0.0,-0.99076,1e-05,0.90853]
[1744199025081,88.28,75931.0784,0.0,-0.99079,1e-05,0.90543]
[1744199026088,88.28,75925.1336,0.0,-0.99084,1e-05,0.90178]
[1744199027095,88.29,75923.197,0.0,-0.99085,1e-05,0.90082]
[1744199027924,88.29,75923.197,0.0,-0.99085,1e-05,0.90082]
[1744199028102,88.29,75923.197,0.0,-0.99084,1e-05,0.90117]
[1744199030116,88.31,75925.3446,0.0,-0.99082,1e-05,0.90331]
[1744199031123,88.37,75929.1965,0.0,-0.99075,1e-05,0.90935]
[1744199032130,88.37,75932.1611,0.0,-0.99072,1e-05,0.9117]
[1744199034134,88.38,75928.887,0.0,-0.99074,1e-05,0.91018]
[1744199035140,88.39,75932.8977,0.0,-0.9907,1e-05,0.91325]
[1744199036141,88.4,75937.8489,0.0,-0.99066,1e-05,0.91696]
[1744199037142,88.45,75945.4182,0.0,-0.99056,1e-05,0.9256]
[1744199039144,88.52,75942.1757,0.0,-0.99054,1e-05,0.92723]
[1744199040145,88.53,75936.9365,0.0,-0.99058,1e-05,0.92399]
[1744199041149,88.53,75929.9081,0.0,-0.99063,1e-05,0.91955]
[1744199042149,88.54,75926.7317,0.0,-0.99065,1e-05,0.91774]
[1744199043151,88.54,75936.3063,0.0,-0.99057,1e-05,0.92462]
[1744199044152,88.55,75940.9611,0.0,-0.99053,1e-05,0.92815]
[1744199045153,88.56,75946.5795,0.0,-0.99048,1e-05,0.93237]
[1744199046154,88.56,75942.5385,0.0,-0.99051,1e-05,0.92994]
[1744199047155,88.62,75946.7565,0.0,-0.99044,1e-05,0.93635]
[1744199049159,88.74,75943.7511,0.0,-0.99038,1e-05,0.94129]
[1744199050160,88.8,75947.8249,0.0,-0.9903,1e-05,0.94764]
[1744199052162,88.92,75951.1832,0.0,-0.99019,1e-05,0.95706]
[1744199054164,89.04,75944.9143,0.0,-0.99016,1e-05,0.95976]
[1744199055165,89.1,75940.4582,0.0,-0.99016,1e-05,0.96019]
[1744199059169,89.32,75937.244,0.0,-0.99002,1e-05,0.97157]
[1744199059881,89.32,75937.244,0.0,-0.99002,1e-05,0.97157]
[1744199059943,89.38,75937.244,0.0,-0.98998,1e-05,0.97491]
[1744199064037,89.39,75814.0326,0.0,-0.99094,1e-05,0.89149]
[1744199065038,89.39,75845.1626,0.0,-0.9907,1e-05,0.91217]
[1744199066042,89.39,75860.2025,0.0,-0.99059,1e-05,0.9223]
[1744199066388,89.39,75860.2025,0.0,-0.99059,1e-05,0.9223]
[1744199067395,89.4,75873.179,0.0,-0.99048,1e-05,0.93146]
[1744199069049,89.4,75885.3897,0.0,-0.99039,1e-05,0.93981]
[1744199069409,89.4,75885.3897,0.0,-0.99038,1e-05,0.94016]
[1744199071051,89.41,75849.0153,0.0,-0.99069,1e-05,0.9133]
[1744199071423,89.41,75849.0153,0.0,-0.99069,1e-05,0.9133]
[1744199073053,89.41,75891.7538,0.0,-0.99035,1e-05,0.94234]
[1744199076057,89.43,75881.3639,0.0,-0.99042,1e-05,0.93627]
[1744199080066,89.45,75863.7752,0.0,-0.99055,1e-05,0.92533]
[1744199085523,89.46,75864.3542,0.0,-0.99053,1e-05,0.92677]
[1744199088073,89.48,75854.8006,0.0,-0.99059,1e-05,0.92134]
[1744199093078,89.5,75862.8966,0.0,-0.99052,1e-05,0.92778]
[1744199095080,89.5,75876.9614,0.0,-0.99041,1e-05,0.9375]
[1744199098083,89.52,75895.019,0.0,-0.99025,1e-05,0.951]
[1744199099084,89.52,75909.651,0.0,-0.99013,1e-05,0.96153]
[1744199102647,89.54,75909.218,0.0,-0.99012,1e-05,0.9623]
[1744199103654,89.55,75893.8292,0.0,-0.99024,1e-05,0.95194]
[1744199106091,89.57,75886.3386,0.0,-0.99029,1e-05,0.94782]
[1744199107682,89.57,75886.3386,0.0,-0.99029,1e-05,0.94817]
[1744199108695,89.58,75895.0415,0.0,-0.99021,1e-05,0.95455]
[1744199110099,89.58,75896.6277,0.0,-0.99019,1e-05,0.95601]
[1744199110709,89.59,75896.6277,0.0,-0.99019,1e-05,0.95636]
[1744199111716,89.6,75880.5176,0.0,-0.99031,1e-05,0.94557]
[1744199112723,89.6,75867.8385,0.0,-0.99041,1e-05,0.93722]
[1744199114737,89.61,75875.4032,0.0,-0.99034,1e-05,0.94311]
[1744199115744,89.62,75872.7517,0.0,-0.99036,1e-05,0.94164]
[1744199116751,89.63,75863.6568,0.0,-0.99043,1e-05,0.93576]
[1744199117758,89.63,75859.1389,0.0,-0.99046,1e-05,0.93303]
[1744199118765,89.64,75852.0305,0.0,-0.99051,1e-05,0.92854]
[1744199119774,89.64,75839.339,0.0,-0.9906,1e-05,0.92031]
[1744199120781,89.65,75827.6867,0.0,-0.99069,1e-05,0.91283]
[1744199122112,89.66,75819.1896,0.0,-0.99075,1e-05,0.90784]
[1744199126116,89.69,75829.6424,0.0,-0.99065,1e-05,0.91621]
[1744199127117,89.69,75836.5171,0.0,-0.99059,1e-05,0.92118]
[1744199132125,89.78,75837.847,0.0,-0.99055,1e-05,0.92437]
[1744199133171,89.78,75835.8575,0.0,-0.99056,1e-05,0.92338]
[1744199135218,89.79,75834.2393,0.0,-0.99057,1e-05,0.92298]
[1744199136129,89.8,75837.1175,0.0,-0.99054,1e-05,0.92527]
[1744199137130,89.81,75839.2749,0.0,-0.99052,1e-05,0.92707]
[1744199138131,89.81,75840.981,0.0,-0.9905,1e-05,0.92858]
[1744199139132,89.82,75844.9077,0.0,-0.99047,1e-05,0.93159]
[1744199141134,89.83,75839.5967,0.0,-0.9905,1e-05,0.92868]
[1744199142135,89.89,75832.8062,0.0,-0.99051,1e-05,0.92752]
[1744199143136,89.95,75828.9856,0.0,-0.9905,1e-05,0.92837]
[1744199146139,90.02,75815.1406,0.0,-0.99056,1e-05,0.92315]
[1744199148141,90.03,75784.594,0.0,-0.99079,1e-05,0.90346]
[1744199152145,90.06,75789.5808,0.0,-0.99074,1e-05,0.90812]
[1744199153298,90.06,75789.5808,0.0,-0.99074,1e-05,0.90812]
[1744199153485,90.06,75789.5808,0.0,-0.99074,1e-05,0.90812]
[1744199154147,90.07,75793.3772,0.0,-0.9907,1e-05,0.91133]
[1744199156150,90.08,75795.8207,0.0,-0.99067,1e-05,0.91364]
[1744199157151,90.09,75799.1919,0.0,-0.99064,1e-05,0.91624]
[1744199161155,90.1,75792.8674,0.0,-0.99068,1e-05,0.91263]
[1744199163157,90.1,75794.8303,0.0,-0.99067,1e-05,0.91413]
[1744199164158,90.1,75797.3573,0.0,-0.99065,1e-05,0.9159]
[1744199167106,90.1,75799.6176,0.0,-0.99063,1e-05,0.91758]
[1744199168113,90.1,75800.8969,0.0,-0.99062,1e-05,0.91844]
[1744199169120,90.1,75816.3194,0.0,-0.9905,1e-05,0.92882]
[1744199170127,90.1,75831.1106,0.0,-0.99038,1e-05,0.93886]
[1744199171134,90.1,75826.8903,0.0,-0.99041,1e-05,0.93598]
[1744199171555,90.1,75826.8903,0.0,-0.99041,1e-05,0.93598]
[1744199171622,90.1,75826.8903,0.0,-0.99041,1e-05,0.93598]
[1744199172141,90.1,75826.8903,0.0,-0.99041,1e-05,0.93598]
[1744199173150,90.1,75822.491,0.0,-0.99045,1e-05,0.93299]
[1744199174155,90.1,75829.2779,0.0,-0.9904,1e-05,0.93761]
[1744199177173,90.11,75844.3986,0.0,-0.99027,1e-05,0.9484]
[1744199179175,90.12,75849.6567,0.0,-0.99023,1e-05,0.95236]
[1744199182185,90.12,75844.039,0.0,-0.99027,1e-05,0.94875]
[1744199183186,90.12,75832.7481,0.0,-0.99036,1e-05,0.94102]
[1744199183409,90.12,75832.7481,0.0,-0.99036,1e-05,0.94102]
[1744199183438,90.12,75832.7481,0.0,-0.99036,1e-05,0.94102]
[1744199185188,90.12,75830.465,0.0,-0.99037,1e-05,0.93946]
[1744199187192,90.12,75843.9883,0.0,-0.99027,1e-05,0.94872]
[1744199188193,90.12,75846.7206,0.0,-0.99025,1e-05,0.9506]
[1744199190222,90.12,75836.7524,0.0,-0.99033,1e-05,0.94376]
[1744199191223,90.12,75831.5666,0.0,-0.99039,1e-05,0.93767]
[1744199192224,90.12,75829.4218,0.0,-0.99041,1e-05,0.93621]
[1744199194226,90.13,75833.3576,0.0,-0.99037,1e-05,0.93938]
[1744199196020,90.13,75833.3576,0.0,-0.99037,1e-05,0.93938]
[1744199196228,90.14,75837.8431,0.0,-0.99033,1e-05,0.94293]
[1744199197229,90.14,75844.7841,0.0,-0.99028,1e-05,0.94769]
[1744199198230,90.14,75846.9958,0.0,-0.99026,1e-05,0.94921]
[1744199199231,90.14,75848.8419,0.0,-0.99024,1e-05,0.95048]
[1744199202237,90.15,75855.9546,0.0,-0.99018,1e-05,0.95607]
[1744199203238,90.16,75872.5374,0.0,-0.99004,1e-05,0.96793]
[1744199204370,90.16,75872.5374,0.0,-0.99004,1e-05,0.96793]
[1744199206241,90.16,75919.1189,0.0,-0.98966,1e-05,1.00091]
[1744199209244,90.16,75927.6481,0.0,-0.98959,1e-05,1.00704]
[1744199210245,90.16,75929.8998,0.0,-0.98957,1e-05,1.00866]
[1744199210982,90.16,75929.8998,0.0,-0.98957,1e-05,1.00866]
[1744199211246,90.16,75931.8453,0.0,-0.98955,1e-05,1.01007]
[1744199212247,90.22,75929.7313,0.0,-0.98953,1e-05,1.01216]
[1744199214249,90.28,75926.353,0.0,-0.98951,1e-05,1.01334]
[1744199215250,90.28,75933.0933,0.0,-0.98946,1e-05,1.01822]
[1744199216251,90.28,75959.798,0.0,-0.98923,1e-05,1.03777]
[1744199218021,90.28,75959.798,0.0,-0.98923,1e-05,1.03777]
[1744199218086,90.28,75959.798,0.0,-0.98923,1e-05,1.03777]
[1744199218253,90.33,75962.9352,0.0,-0.98916,1e-05,1.04377]
[1744199219254,90.33,75966.1912,0.0,-0.98913,1e-05,1.04619]
[1744199222258,90.34,75991.7649,0.0,-0.9889,1e-05,1.06568]
[1744199223260,90.35,75981.0951,0.0,-0.98899,1e-05,1.05804]
[1744199225262,90.35,75986.1885,0.0,-0.98894,1e-05,1.06223]
[1744199226248,90.35,75986.1885,0.0,-0.98894,1e-05,1.06223]
[1744199226399,90.36,75984.9082,0.0,-0.98895,1e-05,1.06163]
[1744199227264,90.36,75984.835,0.0,-0.98894,1e-05,1.06194]
[1744199228265,90.36,75990.5533,0.0,-0.98889,1e-05,1.06623]
[1744199229266,90.36,75998.7776,0.0,-0.98882,1e-05,1.07244]
[1744199232269,90.42,76004.3093,0.0,-0.98872,1e-05,1.08043]
[1744199232445,90.42,76004.3093,0.0,-0.98872,1e-05,1.08043]
[1744199234271,90.53,76006.1767,0.0,-0.98863,1e-05,1.08836]
[1744199235272,90.57,76012.7861,0.0,-0.98853,1e-05,1.09649]
[1744199236273,90.58,76022.679,0.0,-0.98844,1e-05,1.1044]
[1744199237274,90.62,76028.9884,0.0,-0.98835,1e-05,1.1121]
[1744199238275,90.66,76034.0224,0.0,-0.98827,1e-05,1.11872]
[1744199241508,90.79,76035.3532,0.0,-0.98816,1e-05,1.12756]
[1744199241578,90.79,76035.3532,0.0,-0.98816,1e-05,1.12756]
[1744199242279,90.83,76028.16,0.0,-0.9882,1e-05,1.12451]
[1744199243280,90.83,76023.3931,0.0,-0.98824,1e-05,1.12104]
[1744199244281,90.87,76029.8808,0.0,-0.98815,1e-05,1.12861]
[1744199245282,90.9,76038.3365,0.0,-0.98804,1e-05,1.13761]
[1744199246283,90.94,76051.1031,0.0,-0.98789,1e-05,1.14985]
[1744199247284,90.97,76056.1593,0.0,-0.98782,1e-05,1.15592]
[1744199248285,91.0,76067.7039,0.0,-0.98769,1e-05,1.16701]
[1744199249286,91.02,76069.6739,0.0,-0.98765,1e-05,1.17038]
[1744199250287,91.05,76071.5407,0.0,-0.98761,1e-05,1.17362]
[1744199251288,91.07,76074.3118,0.0,-0.98759,1e-05,1.17454]
[1744199252289,91.1,76076.4918,0.0,-0.98755,1e-05,1.17795]
[1744199253051,91.1,76076.4918,0.0,-0.98755,1e-05,1.17795]
[1744199253173,91.1,76076.4918,0.0,-0.98755,1e-05,1.17795]
[1744199253274,91.12,76076.4918,0.0,-0.98753,1e-05,1.17963]
[1744199254291,91.12,76066.1404,0.0,-0.98763,1e-05,1.17098]
[1744199255292,91.12,76064.0296,0.0,-0.98766,1e-05,1.16902]
[1744199256293,91.11,76060.265,0.0,-0.9877,1e-05,1.16579]
[1744199257294,91.11,76052.5545,0.0,-0.98777,1e-05,1.15952]
[1744199258295,91.11,76046.3494,0.0,-0.98783,1e-05,1.15456]
[1744199258999,91.11,76046.3494,0.0,-0.98783,1e-05,1.15456]
[1744199260297,91.11,76033.0963,0.0,-0.98795,1e-05,1.14428]
[1744199261298,91.12,76027.4197,0.0,-0.988,1e-05,1.14003]
[1744199261775,91.12,76027.4197,0.0,-0.988,1e-05,1.14041]
[1744199263300,91.13,76013.831,0.0,-0.98812,1e-05,1.13014]
[1744199264796,91.09,76016.171,0.0,-0.98813,1e-05,1.12929]
[1744199266303,91.04,76014.1088,0.0,-0.98819,1e-05,1.12469]
[1744199266558,91.04,76014.1088,0.0,-0.98819,1e-05,1.12469]
[1744199266810,91.0,76014.1088,0.0,-0.98822,1e-05,1.12171]
[1744199267817,90.95,76017.7688,0.0,-0.98822,1e-05,1.12165]
[1744199271845,90.78,76020.4666,0.0,-0.98833,1e-05,1.11263]
[1744199272852,90.74,76017.9941,0.0,-0.98839,1e-05,1.10807]
[1744199274866,90.66,76022.8143,0.0,-0.98841,1e-05,1.10655]
[1744199275873,90.62,76025.0143,0.0,-0.98842,1e-05,1.10569]
[1744199278898,90.54,76020.2593,0.0,-0.98852,1e-05,1.09711]
[1744199279905,90.47,76020.2593,0.0,-0.98857,1e-05,1.09267]
[1744199280912,90.44,76008.9561,0.0,-0.9887,1e-05,1.08197]
[1744199281919,90.41,76006.2078,0.0,-0.98875,1e-05,1.0779]
[1744199282939,90.41,76003.7713,0.0,-0.98877,1e-05,1.07605]
[1744199285331,90.35,75990.2906,0.0,-0.98893,1e-05,1.06225]
[1744199285959,90.32,75990.2906,0.0,-0.98896,1e-05,1.06048]
[1744199287267,90.32,75990.2906,0.0,-0.98896,1e-05,1.06048]
[1744199287311,90.29,75990.2906,0.0,-0.98898,1e-05,1.05852]
[1744199287974,90.26,76014.9758,0.0,-0.98878,1e-05,1.07509]
[1744199288980,90.22,76025.4367,0.0,-0.98872,1e-05,1.08102]
[1744199290994,90.16,76022.8939,0.0,-0.98878,1e-05,1.07522]
[1744199292342,90.16,76034.1392,0.0,-0.98869,1e-05,1.08359]
[1744199293008,90.16,76034.1392,0.0,-0.98869,1e-05,1.08335]
[1744199294015,90.15,76055.0953,0.0,-0.9885,1e-05,1.09923]
[1744199295023,90.11,76063.3229,0.0,-0.98846,1e-05,1.10305]
[1744199296030,90.07,76073.8157,0.0,-0.98839,1e-05,1.10869]
[1744199298057,90.03,76074.1681,0.0,-0.98842,1e-05,1.10624]
[1744199299063,90.03,76081.1647,0.0,-0.98836,1e-05,1.1117]
[1744199300086,90.03,76081.1647,0.0,-0.98836,1e-05,1.11142]
[1744199301086,90.02,76097.428,0.0,-0.98821,1e-05,1.12389]
[1744199302094,90.02,76115.3207,0.0,-0.98804,1e-05,1.13806]
[1744199303428,90.02,76115.3207,0.0,-0.98804,1e-05,1.13806]
[1744199304115,90.02,76115.3207,0.0,-0.98804,1e-05,1.13806]
[1744199305788,90.02,76115.3207,0.0,-0.98804,1e-05,1.13806]
[1744199305876,90.02,76115.3207,0.0,-0.98805,1e-05,1.13772]
[1744199306813,90.02,76115.3207,0.0,-0.98805,1e-05,1.13772]
[1744199307420,90.02,76141.9359,0.0,-0.98779,1e-05,1.15907]
[1744199308450,89.99,76141.9359,0.0,-0.98782,1e-05,1.15719]
[1744199309478,89.99,76141.9359,0.0,-0.98782,1e-05,1.15719]
[1744199310117,89.96,76491.6939,0.0,-0.98406,1e-05,1.4654]
[1744199311357,89.93,76491.6939,0.0,-0.98413,1e-05,1.45954]
[1744199312209,89.93,76491.6939,0.0,-0.98413,1e-05,1.45954]
[1744199313123,89.89,76505.4102,0.0,-0.98399,1e-05,1.47041]
[1744199313256,89.89,76505.4102,0.0,-0.98399,1e-05,1.47041]
[1744199315127,89.87,76455.1658,0.0,-0.98461,1e-05,1.42057]
[1744199316048,89.87,76455.1658,0.0,-0.98461,1e-05,1.42057]
[1744199316637,89.87,76455.1658,0.0,-0.98461,1e-05,1.42056]
[1744199318134,89.87,76300.4659,0.0,-0.98634,1e-05,1.27952]
[1744199318915,89.87,76300.4659,0.0,-0.98634,1e-05,1.27952]
[1744199318973,89.87,76300.4659,0.0,-0.98634,1e-05,1.27952]
[1744199319964,89.87,76300.4659,0.0,-0.98634,1e-05,1.27952]
[1744199320056,89.87,76300.4659,0.0,-0.98634,1e-05,1.27952]
[1744199321139,89.87,76223.1652,0.0,-0.98714,1e-05,1.21329]
[1744199322223,89.87,76220.4634,0.0,-0.98717,1e-05,1.21103]
[1744199323141,89.87,76240.7418,0.0,-0.98696,1e-05,1.22811]
[1744199323998,89.87,76240.7418,0.0,-0.98696,1e-05,1.22811]
[1744199324151,89.87,76249.9353,0.0,-0.98687,1e-05,1.23594]
[1744199324914,89.87,76249.9353,0.0,-0.98687,1e-05,1.23594]
[1744199325002,89.87,76249.9353,0.0,-0.98687,1e-05,1.23594]
[1744199325801,89.87,76249.9353,0.0,-0.98687,1e-05,1.23594]
[1744199325839,89.87,76249.9353,0.0,-0.98687,1e-05,1.23591]
[1744199326984,89.87,76249.9353,0.0,-0.98687,1e-05,1.23591]
[1744199328172,89.87,76308.7112,0.0,-0.98625,1e-05,1.28667]
[1744199328976,89.87,76308.7112,0.0,-0.98625,1e-05,1.28667]
[1744199329024,89.87,76308.7112,0.0,-0.98626,1e-05,1.28658]
[1744199330089,89.87,76308.7112,0.0,-0.98626,1e-05,1.28658]
[1744199330174,89.87,76308.7112,0.0,-0.98626,1e-05,1.28649]
[1744199331176,89.87,76322.5151,0.0,-0.98611,1e-05,1.29858]
[1744199332137,89.87,76322.5151,0.0,-0.98611,1e-05,1.29858]
[1744199332153,89.87,76322.5151,0.0,-0.98611,1e-05,1.29847]
[1744199333178,89.85,76330.7669,0.0,-0.98603,1e-05,1.30481]
[1744199333376,89.85,76330.7669,0.0,-0.98604,1e-05,1.30425]
[1744199334826,89.85,76330.7669,0.0,-0.98604,1e-05,1.30425]
[1744199335180,89.85,76251.6099,0.0,-0.98687,1e-05,1.23544]
[1744199335795,89.85,76251.6099,0.0,-0.98687,1e-05,1.23544]
[1744199335802,89.85,76251.6099,0.0,-0.98687,1e-05,1.23549]
[1744199336398,89.85,76231.359,0.0,-0.98708,1e-05,1.21842]
[1744199337317,89.85,76231.359,0.0,-0.98708,1e-05,1.21842]
[1744199338185,89.85,76215.3145,0.0,-0.98724,1e-05,1.20513]
[1744199339764,89.85,76215.3145,0.0,-0.98724,1e-05,1.20513]
[1744199339783,89.85,76215.3145,0.0,-0.98724,1e-05,1.20524]
[1744199340733,89.85,76215.3145,0.0,-0.98724,1e-05,1.20524]
[1744199340834,89.85,76215.3145,0.0,-0.98724,1e-05,1.20534]
[1744199341438,89.85,76196.9301,0.0,-0.98742,1e-05,1.19014]
[1744199342378,89.85,76196.9301,0.0,-0.98742,1e-05,1.19014]
[1744199342445,89.86,76196.9301,0.0,-0.98742,1e-05,1.19018]
[1744199343452,89.86,76237.8879,0.0,-0.98701,1e-05,1.22444]
[1744199344622,89.86,76237.8879,0.0,-0.98701,1e-05,1.22444]
[1744199345626,89.86,76237.8879,0.0,-0.98701,1e-05,1.22444]
[1744199346193,89.86,76266.9506,0.0,-0.98671,1e-05,1.2492]
[1744199347569,89.86,76266.9506,0.0,-0.98671,1e-05,1.2492]
[1744199348196,89.86,76284.2639,0.0,-0.98653,1e-05,1.26413]
[1744199348487,89.86,76284.2639,0.0,-0.98653,1e-05,1.26413]
[1744199349494,89.86,76303.7117,0.0,-0.98632,1e-05,1.28102]
[1744199350542,89.86,76303.7117,0.0,-0.98632,1e-05,1.28102]
[1744199351575,89.85,76303.7117,0.0,-0.98632,1e-05,1.28096]
[1744199352863,89.85,76309.5608,0.0,-0.98626,1e-05,1.28602]
[1744199352922,89.84,76309.5608,0.0,-0.98627,1e-05,1.28517]
[1744199354202,89.83,76332.6109,0.0,-0.98604,1e-05,1.30457]
[1744199355494,89.83,76332.6109,0.0,-0.98604,1e-05,1.30457]
[1744199355549,89.83,76332.6109,0.0,-0.98604,1e-05,1.30445]
[1744199356489,89.83,76332.6109,0.0,-0.98604,1e-05,1.30445]
[1744199357206,89.79,76424.8384,0.0,-0.98504,1e-05,1.38587]
[1744199357500,89.79,76424.8384,0.0,-0.98504,1e-05,1.38587]
[1744199360209,89.72,76412.4845,0.0,-0.98525,1e-05,1.36935]
[1744199361095,89.72,76412.4845,0.0,-0.98525,1e-05,1.36935]
[1744199361196,89.72,76412.4845,0.0,-0.98525,1e-05,1.36917]
[1744199362211,89.72,76373.4797,0.0,-0.98569,1e-05,1.33337]
[1744199363124,89.72,76373.4797,0.0,-0.98569,1e-05,1.33337]
[1744199363197,89.72,76373.4797,0.0,-0.98569,1e-05,1.3332]
[1744199363851,89.72,76373.4797,0.0,-0.98569,1e-05,1.3332]
[1744199364213,89.71,76408.7823,0.0,-0.9853,1e-05,1.36524]
[1744199364628,89.71,76408.7823,0.0,-0.9853,1e-05,1.36524]
[1744199365777,89.71,76408.7823,0.0,-0.9853,1e-05,1.36524]
[1744199367217,89.71,76348.4506,0.0,-0.98597,1e-05,1.31022]
[1744199367855,89.71,76348.4506,0.0,-0.98597,1e-05,1.31022]
[1744199367904,89.71,76348.4506,0.0,-0.98597,1e-05,1.31014]
[1744199368567,89.71,76348.4506,0.0,-0.98597,1e-05,1.31014]
[1744199369539,89.71,76348.4506,0.0,-0.98597,1e-05,1.31007]
[1744199369934,89.71,76348.4506,0.0,-0.98597,1e-05,1.31007]
[1744199369968,89.71,76348.4506,0.0,-0.98597,1e-05,1.30998]
[1744199370672,89.71,76339.1556,0.0,-0.98608,1e-05,1.30162]
[1744199372842,89.7,76335.4069,0.0,-0.98615,1e-05,1.29504]
[1744199373815,89.7,76335.4069,0.0,-0.98615,1e-05,1.29495]
[1744199373847,89.69,76335.4069,0.0,-0.98616,1e-05,1.29429]
[1744199374700,89.69,76328.9315,0.0,-0.98623,1e-05,1.28855]
[1744199375707,89.69,76306.3969,0.0,-0.98647,1e-05,1.2688]
[1744199376253,89.69,76306.3969,0.0,-0.98647,1e-05,1.2688]
[1744199376714,89.69,76306.3969,0.0,-0.98647,1e-05,1.26877]
[1744199377721,89.69,76300.957,0.0,-0.98653,1e-05,1.26399]
[1744199378251,89.69,76300.957,0.0,-0.98653,1e-05,1.26399]
[1744199378729,89.69,76300.957,0.0,-0.98653,1e-05,1.26391]
[1744199379263,89.69,76300.957,0.0,-0.98653,1e-05,1.26391]
[1744199379735,89.69,76300.957,0.0,-0.98653,1e-05,1.26385]
[1744199380361,89.69,76300.957,0.0,-0.98653,1e-05,1.26385]
[1744199380744,89.69,76300.957,0.0,-0.98653,1e-05,1.2638]
[1744199381477,89.69,76300.957,0.0,-0.98653,1e-05,1.2638]
[1744199381751,89.69,76300.957,0.0,-0.98653,1e-05,1.26378]
[1744199382379,89.69,76300.957,0.0,-0.98653,1e-05,1.26378]
[1744199383232,89.69,76280.799,0.0,-0.98674,1e-05,1.24637]
[1744199384799,89.69,76280.5464,0.0,-0.98674,1e-05,1.24623]
[1744199385460,89.69,76280.5464,0.0,-0.98674,1e-05,1.24623]
[1744199386110,89.69,76280.5464,0.0,-0.98674,1e-05,1.24623]
[1744199386786,89.69,76277.8523,0.0,-0.98677,1e-05,1.24402]
[1744199387793,89.69,76293.4787,0.0,-0.98661,1e-05,1.25744]
[1744199388597,89.69,76293.4787,0.0,-0.98661,1e-05,1.25744]
[1744199390242,89.69,76317.5182,0.0,-0.98635,1e-05,1.27823]
[1744199391198,89.69,76317.5182,0.0,-0.98635,1e-05,1.27823]
[1744199391823,89.69,76317.5182,0.0,-0.98635,1e-05,1.27817]
[1744199392830,89.68,76327.5905,0.0,-0.98626,1e-05,1.28628]
[1744199394246,89.68,76302.5645,0.0,-0.98652,1e-05,1.26433]
[1744199396248,89.68,76290.3582,0.0,-0.98665,1e-05,1.25375]
[1744199398874,89.68,76290.3582,0.0,-0.98665,1e-05,1.25382]
[1744199399881,89.68,76257.946,0.0,-0.98698,1e-05,1.22615]
[1744199400888,89.68,76246.778,0.0,-0.9871,1e-05,1.21676]
[1744199401895,89.68,76254.4235,0.0,-0.98702,1e-05,1.22327]
[1744199404257,89.68,76275.0675,0.0,-0.98681,1e-05,1.24089]
[1744199405929,89.68,76275.0675,0.0,-0.98681,1e-05,1.24088]
[1744199406936,89.68,76294.6105,0.0,-0.9866,1e-05,1.2577]
[1744199407943,89.68,76288.1404,0.0,-0.98667,1e-05,1.25213]
[1744199408954,89.68,76273.2617,0.0,-0.98682,1e-05,1.23939]
[1744199411269,89.68,76255.2453,0.0,-0.98701,1e-05,1.22414]
[1744199411980,89.68,76255.2453,0.0,-0.98701,1e-05,1.2242]
[1744199412988,89.68,76244.2581,0.0,-0.98712,1e-05,1.21499]
[1744199415001,89.69,76232.9565,0.0,-0.98723,1e-05,1.20566]
[1744199417016,89.69,76229.0353,0.0,-0.98727,1e-05,1.20255]
[1744199421053,89.69,76224.6298,0.0,-0.98731,1e-05,1.19915]
[1744199422060,89.7,76209.9699,0.0,-0.98745,1e-05,1.18713]
[1744199423282,89.7,76147.7697,0.0,-0.98805,1e-05,1.13698]
[1744199425081,89.7,76147.7697,0.0,-0.98805,1e-05,1.13715]
[1744199426088,89.71,76158.8876,0.0,-0.98794,1e-05,1.14624]
[1744199427287,89.71,76142.4572,0.0,-0.98809,1e-05,1.1335]
[1744199428288,89.72,76159.2912,0.0,-0.98793,1e-05,1.14714]
[1744199431131,89.72,76152.3483,0.0,-0.98802,1e-05,1.13899]
[1744199432292,89.73,76167.5558,0.0,-0.98787,1e-05,1.15157]
[1744199433293,89.73,76188.9184,0.0,-0.98766,1e-05,1.16904]
[1744199436169,89.73,76189.9037,0.0,-0.98765,1e-05,1.17022]
[1744199437177,89.74,76205.5216,0.0,-0.98749,1e-05,1.18313]
[1744199438189,89.74,76214.1892,0.0,-0.98741,1e-05,1.1904]
[1744199440202,89.74,76207.5336,0.0,-0.98747,1e-05,1.18515]
[1744199441210,89.74,76189.9177,0.0,-0.98764,1e-05,1.17082]
[1744199442216,89.74,76188.1208,0.0,-0.98766,1e-05,1.16947]
[1744199443223,89.75,76197.8604,0.0,-0.98756,1e-05,1.17756]
[1744199445237,89.75,76209.2869,0.0,-0.98745,1e-05,1.18718]
[1744199447251,89.75,76213.167,0.0,-0.98741,1e-05,1.19031]
[1744199448258,89.75,76205.8654,0.0,-0.98748,1e-05,1.18427]
[1744199449265,89.75,76192.982,0.0,-0.98761,1e-05,1.17368]
[1744199451279,89.75,76188.0223,0.0,-0.98766,1e-05,1.16965]
[1744199452316,89.75,76163.9089,0.0,-0.98789,1e-05,1.15013]
[1744199454318,89.75,76154.5628,0.0,-0.98798,1e-05,1.14269]
[1744199456320,89.75,76179.6811,0.0,-0.98773,1e-05,1.16316]
[1744199457321,89.75,76194.984,0.0,-0.98758,1e-05,1.17564]
[1744199460325,89.75,76187.7236,0.0,-0.98765,1e-05,1.16968]
[1744199462348,89.75,76178.409,0.0,-0.98775,1e-05,1.1621]
[1744199464350,89.75,76165.1791,0.0,-0.98787,1e-05,1.15156]
[1744199465351,89.76,76151.5973,0.0,-0.988,1e-05,1.14083]
[1744199466352,89.76,76105.9693,0.0,-0.98842,1e-05,1.10498]
[1744199470361,89.77,76114.3206,0.0,-0.98834,1e-05,1.11197]
[1744199471362,89.77,76138.1393,0.0,-0.98812,1e-05,1.13097]
[1744199472363,89.77,76181.2111,0.0,-0.9877,1e-05,1.16562]
[1744199476368,89.77,76202.7658,0.0,-0.98749,1e-05,1.18326]
[1744199476533,89.77,76202.7658,0.0,-0.98749,1e-05,1.18322]
[1744199477540,89.77,76213.3496,0.0,-0.98739,1e-05,1.19192]
[1744199481373,89.77,76247.8821,0.0,-0.98704,1e-05,1.22082]
[1744199482584,89.77,76247.8821,0.0,-0.98704,1e-05,1.22072]
[1744199487381,89.76,76240.8123,0.0,-0.98712,1e-05,1.21432]
[1744199488383,89.76,76229.6031,0.0,-0.98723,1e-05,1.20487]
[1744199493387,89.76,76200.5196,0.0,-0.98756,1e-05,1.17757]
[1744199494388,89.76,76189.1522,0.0,-0.98767,1e-05,1.16827]
[1744199496392,89.76,76180.4606,0.0,-0.98775,1e-05,1.16121]
[1744199496686,89.76,76180.4606,0.0,-0.98775,1e-05,1.16127]
[1744199498395,89.76,76135.1289,0.0,-0.98818,1e-05,1.125]
[1744199498699,89.76,76135.1289,0.0,-0.98818,1e-05,1.12518]
[1744199500397,89.76,76174.545,0.0,-0.9878,1e-05,1.15679]
[1744199502727,89.76,76176.7763,0.0,-0.98778,1e-05,1.15862]
[1744199504741,89.76,76189.1939,0.0,-0.98766,1e-05,1.16873]
[1744199509776,89.76,76181.2221,0.0,-0.98774,1e-05,1.16228]
[1744199511408,89.76,76192.68,0.0,-0.98763,1e-05,1.17161]
[1744199515818,89.76,76190.8499,0.0,-0.98764,1e-05,1.17009]
[1744199516825,89.76,76205.9182,0.0,-0.9875,1e-05,1.18241]
[1744199521418,89.76,76220.6841,0.0,-0.98735,1e-05,1.19445]
[1744199527424,89.76,76242.8701,0.0,-0.98713,1e-05,1.21282]
[1744199533430,89.75,76261.8009,0.0,-0.98694,1e-05,1.22844]
[1744199538984,89.75,76261.5459,0.0,-0.98695,1e-05,1.22782]
[1744199539991,89.75,76261.5459,0.0,-0.98695,1e-05,1.22768]
[1744199540998,89.75,76227.2114,0.0,-0.9873,1e-05,1.1988]
[1744199542005,89.75,76205.056,0.0,-0.98752,1e-05,1.18045]
[1744199543012,89.75,76195.1803,0.0,-0.98762,1e-05,1.17235]
[1744199546033,89.74,76200.001,0.0,-0.98757,1e-05,1.17626]
[1744199547040,89.75,76202.3311,0.0,-0.98755,1e-05,1.17828]
[1744199548047,89.75,76212.2634,0.0,-0.98745,1e-05,1.18642]
[1744199549056,89.75,76222.3462,0.0,-0.98735,1e-05,1.19477]
[1744199551461,89.75,76169.601,0.0,-0.9879,1e-05,1.14865]
[1744199552462,89.75,76185.4811,0.0,-0.98774,1e-05,1.16151]
[1744199553463,89.75,76204.8204,0.0,-0.98755,1e-05,1.17729]
[1744199556103,89.75,76206.0951,0.0,-0.98754,1e-05,1.1783]
[1744199557110,89.75,76193.0371,0.0,-0.98767,1e-05,1.16762]
[1744199558117,89.75,76190.7185,0.0,-0.98769,1e-05,1.16571]
[1744199559124,89.74,76206.3065,0.0,-0.98754,1e-05,1.17845]
[1744199562145,89.74,76203.688,0.0,-0.98757,1e-05,1.17626]
[1744199564474,89.74,76189.0586,0.0,-0.98771,1e-05,1.16432]
[1744199568187,89.75,76185.2763,0.0,-0.98774,1e-05,1.16129]
[1744199569194,89.75,76178.645,0.0,-0.98781,1e-05,1.15595]
[1744199571484,89.75,76167.1911,0.0,-0.98792,1e-05,1.14691]
[1744199572215,89.75,76167.1911,0.0,-0.98792,1e-05,1.14696]
[1744199573222,89.75,76158.204,0.0,-0.988,1e-05,1.13979]
[1744199575236,89.75,76161.929,0.0,-0.98796,1e-05,1.14288]
[1744199576489,89.75,76142.1925,0.0,-0.98815,1e-05,1.1272]
[1744199578257,89.75,76148.8034,0.0,-0.98809,1e-05,1.13256]
[1744199579264,89.75,76167.2286,0.0,-0.98791,1e-05,1.14733]
[1744199580271,89.75,76177.3601,0.0,-0.98781,1e-05,1.15553]
[1744199585306,89.76,76171.26,0.0,-0.98787,1e-05,1.15073]
[1744199587320,89.76,76174.9979,0.0,-0.98783,1e-05,1.1538]
[1744199589334,89.76,76174.6841,0.0,-0.98784,1e-05,1.1536]
[1744199594370,89.76,76161.7655,0.0,-0.98796,1e-05,1.14339]
[1744199595377,89.76,76152.8202,0.0,-0.98804,1e-05,1.13631]
[1744199596384,89.76,76141.4573,0.0,-0.98815,1e-05,1.12734]
[1744199601419,89.77,76139.6953,0.0,-0.98816,1e-05,1.12643]
[1744199603433,89.78,76148.7775,0.0,-0.98807,1e-05,1.13428]
[1744199608468,89.8,76151.5221,0.0,-0.98803,1e-05,1.13768]
[1744199610483,89.82,76154.8765,0.0,-0.98798,1e-05,1.14143]
[1744199611490,89.83,76146.4039,0.0,-0.98808,1e-05,1.13239]
[1744199613504,89.85,76137.566,0.0,-0.98815,1e-05,1.12681]
[1744199616526,89.88,76135.7582,0.0,-0.98814,1e-05,1.12758]
[1744199617531,89.89,76126.175,0.0,-0.98822,1e-05,1.12081]
[1744199621536,89.94,76114.6225,0.0,-0.98829,1e-05,1.11499]
[1744199625540,89.97,76123.4753,0.0,-0.98818,1e-05,1.12371]
[1744199628543,89.98,76115.7853,0.0,-0.98825,1e-05,1.11854]
[1744199629544,89.99,76107.1642,0.0,-0.98832,1e-05,1.11187]
[1744199632551,89.99,76115.4702,0.0,-0.98824,1e-05,1.11866]
[1744199633514,89.99,76115.4702,0.0,-0.98824,1e-05,1.11866]
[1744199635705,89.99,76112.7142,0.0,-0.98827,1e-05,1.11673]
[1744199636557,90.01,76113.6762,0.0,-0.98825,1e-05,1.11831]
[1744199638559,90.04,76094.0878,0.0,-0.98841,1e-05,1.10498]
[1744199639560,90.04,76088.3796,0.0,-0.98846,1e-05,1.10065]
[1744199640562,90.05,76098.8049,0.0,-0.98835,1e-05,1.10973]
[1744199641898,90.07,76097.3735,0.0,-0.98835,1e-05,1.10957]
[1744199642564,90.08,76101.3478,0.0,-0.9883,1e-05,1.11356]
[1744199644566,90.08,76081.6016,0.0,-0.98848,1e-05,1.09829]
[1744199645542,90.08,76081.6016,0.0,-0.98848,1e-05,1.09829]
[1744199645567,90.09,76088.2197,0.0,-0.98842,1e-05,1.10364]
[1744199646802,90.09,76089.4397,0.0,-0.98841,1e-05,1.10469]
[1744199647569,90.09,76085.7653,0.0,-0.98844,1e-05,1.10194]
[1744199648570,90.09,76078.6187,0.0,-0.98851,1e-05,1.09617]
[1744199650573,90.08,76071.3212,0.0,-0.98858,1e-05,1.09032]
[1744199651574,90.09,76061.6563,0.0,-0.98866,1e-05,1.08342]
[1744199652575,90.09,76057.9327,0.0,-0.98869,1e-05,1.08071]
[1744199653576,90.1,76059.9082,0.0,-0.98867,1e-05,1.08236]
[1744199655578,90.1,76064.4198,0.0,-0.98863,1e-05,1.08609]
[1744199656579,90.1,76066.6837,0.0,-0.98861,1e-05,1.08796]
[1744199660157,90.09,76068.1822,0.0,-0.9886,1e-05,1.08856]
[1744199660583,90.09,76062.4629,0.0,-0.98865,1e-05,1.08396]
[1744199661584,90.09,76059.2499,0.0,-0.98869,1e-05,1.0813]
[1744199662062,90.09,76059.2499,0.0,-0.98869,1e-05,1.0813]
[1744199662585,90.09,76061.8149,0.0,-0.98866,1e-05,1.0834]
[1744199663586,90.11,76064.4727,0.0,-0.98862,1e-05,1.08677]
[1744199664587,90.11,76058.159,0.0,-0.98868,1e-05,1.08206]
[1744199665588,90.11,76052.328,0.0,-0.98873,1e-05,1.07775]
[1744199666589,90.12,76047.9762,0.0,-0.98876,1e-05,1.07459]
[1744199667590,90.12,76052.3603,0.0,-0.98872,1e-05,1.07808]
[1744199668593,90.12,76048.2577,0.0,-0.98876,1e-05,1.0751]
[1744199669594,90.12,76049.9606,0.0,-0.98874,1e-05,1.07655]
[1744199670594,90.13,76054.0584,0.0,-0.9887,1e-05,1.07982]
[1744199671596,90.13,76056.5878,0.0,-0.98871,1e-05,1.07907]
[1744199673597,90.15,76060.3039,0.0,-0.98865,1e-05,1.08348]
[1744199674598,90.16,76072.4319,0.0,-0.98854,1e-05,1.09292]
[1744199676545,90.16,76073.6498,0.0,-0.98853,1e-05,1.09398]
[1744199676600,90.16,76075.6127,0.0,-0.98851,1e-05,1.09561]
[1744199677601,90.16,76071.0316,0.0,-0.98855,1e-05,1.0922]
[1744199678602,90.16,76068.0472,0.0,-0.98858,1e-05,1.09002]
[1744199681605,90.17,76050.4037,0.0,-0.98873,1e-05,1.07691]
[1744199682606,90.17,76045.4791,0.0,-0.98877,1e-05,1.07331]
[1744199683607,90.17,76042.2392,0.0,-0.9888,1e-05,1.07101]
[1744199685613,90.18,76038.6119,0.0,-0.98883,1e-05,1.06842]
[1744199686022,90.18,76038.6119,0.0,-0.98883,1e-05,1.06856]
[1744199686833,90.18,76038.6119,0.0,-0.98883,1e-05,1.06856]
[1744199687212,90.18,76038.6119,0.0,-0.98883,1e-05,1.06856]
[1744199687615,90.18,76062.347,0.0,-0.98861,1e-05,1.08692]
[1744199688989,90.18,76061.3236,0.0,-0.98862,1e-05,1.08627]
[1744199689043,90.18,76061.3236,0.0,-0.98862,1e-05,1.08627]
[1744199692623,90.18,76056.3881,0.0,-0.98867,1e-05,1.08198]
[1744199694625,90.17,76058.5959,0.0,-0.98866,1e-05,1.08326]
[1744199695626,90.17,76063.0147,0.0,-0.98862,1e-05,1.08644]
[1744199696627,90.16,76065.5624,0.0,-0.9886,1e-05,1.08818]
[1744199697628,90.16,76067.9525,0.0,-0.98858,1e-05,1.08981]
[1744199701632,90.15,76075.8157,0.0,-0.98852,1e-05,1.09521]
[1744199702144,90.15,76075.8157,0.0,-0.98852,1e-05,1.09497]
[1744199703156,90.15,76085.0078,0.0,-0.98843,1e-05,1.10209]
[1744199705175,90.14,76085.0078,0.0,-0.98844,1e-05,1.10157]
[1744199706182,90.13,76113.1087,0.0,-0.98818,1e-05,1.12329]
[1744199708198,90.13,76112.4559,0.0,-0.9882,1e-05,1.1222]
[1744199709205,90.12,76127.6814,0.0,-0.98806,1e-05,1.13395]
[1744199710212,90.12,76131.0234,0.0,-0.98803,1e-05,1.13631]
[1744199712226,90.07,76136.5793,0.0,-0.98801,1e-05,1.13763]
[1744199713233,90.02,76143.6736,0.0,-0.98798,1e-05,1.14024]
[1744199714241,90.02,76140.3972,0.0,-0.98802,1e-05,1.13733]
[1744199715248,90.02,76134.8866,0.0,-0.98807,1e-05,1.13301]
[1744199716167,90.02,76134.8866,0.0,-0.98807,1e-05,1.13301]
[1744199716255,90.03,76134.8866,0.0,-0.98806,1e-05,1.13369]
[1744199717262,90.04,76125.3094,0.0,-0.98814,1e-05,1.12674]
[1744199718269,90.04,76127.4576,0.0,-0.98812,1e-05,1.12851]
[1744199719276,90.04,76120.0727,0.0,-0.98819,1e-05,1.12276]
[1744199720154,90.04,76120.0727,0.0,-0.98819,1e-05,1.12276]
[1744199721290,90.05,76114.2309,0.0,-0.98823,1e-05,1.11899]
[1744199722297,90.06,76117.3404,0.0,-0.9882,1e-05,1.12209]
[1744199723305,90.08,76124.1395,0.0,-0.98812,1e-05,1.12817]
[1744199724312,90.08,76119.0828,0.0,-0.98817,1e-05,1.12425]
[1744199725320,90.08,76113.889,0.0,-0.98822,1e-05,1.12023]
[1744199726326,90.08,76111.21,0.0,-0.98824,1e-05,1.11819]
[1744199727333,90.08,76121.459,0.0,-0.98815,1e-05,1.12632]
[1744199728340,90.08,76135.0031,0.0,-0.98802,1e-05,1.13711]
[1744199729347,90.08,76142.7281,0.0,-0.98794,1e-05,1.14331]
[1744199730661,90.08,76147.2958,0.0,-0.9879,1e-05,1.147]
[1744199731361,90.08,76147.2958,0.0,-0.98793,1e-05,1.14408]
[1744199732370,90.08,76155.157,0.0,-0.98785,1e-05,1.15041]
[1744199733377,90.08,76159.5817,0.0,-0.98781,1e-05,1.15398]
[1744199734384,90.08,76166.3057,0.0,-0.98775,1e-05,1.15941]
[1744199735391,90.08,76177.8858,0.0,-0.98763,1e-05,1.16879]
[1744199736398,90.08,76188.2993,0.0,-0.98753,1e-05,1.17728]
[1744199738418,90.08,76185.8399,0.0,-0.98756,1e-05,1.17524]
[1744199739429,90.08,76178.44,0.0,-0.98763,1e-05,1.16921]
[1744199740436,90.08,76168.6643,0.0,-0.98772,1e-05,1.16129]
[1744199741443,90.08,76156.7374,0.0,-0.98784,1e-05,1.1517]
[1744199742450,90.08,76143.2889,0.0,-0.98797,1e-05,1.14095]
[1744199743458,90.08,76147.3009,0.0,-0.98793,1e-05,1.14418]
[1744199744464,90.08,76158.6354,0.0,-0.98782,1e-05,1.15331]
[1744199745471,90.08,76155.0335,0.0,-0.98785,1e-05,1.15044]
[1744199746478,90.08,76151.9149,0.0,-0.98788,1e-05,1.14797]
[1744199747485,90.08,76141.9674,0.0,-0.98798,1e-05,1.14006]
[1744199748492,90.09,76133.8886,0.0,-0.98805,1e-05,1.13369]
[1744199749648,90.09,76133.8886,0.0,-0.98805,1e-05,1.13369]
[1744199749684,90.09,76123.6309,0.0,-0.98815,1e-05,1.12563]
[1744199750506,90.09,76123.6309,0.0,-0.98815,1e-05,1.12568]
[1744199751513,90.09,76132.2575,0.0,-0.98807,1e-05,1.13257]
[1744199753688,90.09,76122.2415,0.0,-0.98816,1e-05,1.12477]
[1744199756549,90.1,76123.1617,0.0,-0.98814,1e-05,1.12603]
[1744199757557,90.1,76133.5074,0.0,-0.98805,1e-05,1.13428]
[1744199758565,90.1,76133.0536,0.0,-0.98805,1e-05,1.13399]
[1744199759326,90.1,76133.0536,0.0,-0.98805,1e-05,1.13399]
[1744199760579,90.1,76114.0654,0.0,-0.98823,1e-05,1.11912]
[1744199761587,90.1,76118.7055,0.0,-0.98818,1e-05,1.12284]
[1744199762596,90.1,76126.5106,0.0,-0.98811,1e-05,1.12906]
[1744199763602,90.11,76132.7855,0.0,-0.98805,1e-05,1.13409]
[1744199764609,90.11,76137.4674,0.0,-0.988,1e-05,1.13786]
[1744199766623,90.12,76133.3672,0.0,-0.98803,1e-05,1.13559]
[1744199767630,90.13,76135.3118,0.0,-0.98801,1e-05,1.13755]
[1744199768638,90.13,76139.1202,0.0,-0.98797,1e-05,1.14061]
[1744199769645,90.13,76153.0464,0.0,-0.98784,1e-05,1.15179]
[1744199770654,90.13,76156.0484,0.0,-0.98781,1e-05,1.15423]
[1744199772668,90.13,76156.6647,0.0,-0.9878,1e-05,1.15474]
[1744199773674,90.13,76145.3695,0.0,-0.98791,1e-05,1.14571]
[1744199774681,90.13,76136.88,0.0,-0.98799,1e-05,1.13897]
[1744199775688,90.13,76132.2506,0.0,-0.98803,1e-05,1.13533]
[1744199777702,90.13,76130.5249,0.0,-0.98805,1e-05,1.13401]
[1744199779716,90.13,76129.7894,0.0,-0.98805,1e-05,1.13363]
[1744199780723,90.14,76096.6396,0.0,-0.98836,1e-05,1.10763]
[1744199781728,90.14,76111.5769,0.0,-0.98822,1e-05,1.1194]
[1744199782729,90.14,76125.6048,0.0,-0.98809,1e-05,1.13054]
[1744199783730,90.14,76127.5524,0.0,-0.98807,1e-05,1.13214]
[1744199784734,90.14,76141.3015,0.0,-0.98794,1e-05,1.14309]
[1744199785736,90.14,76155.354,0.0,-0.98781,1e-05,1.1544]
[1744199786737,90.14,76163.3719,0.0,-0.98773,1e-05,1.16088]
[1744199787738,90.14,76167.9407,0.0,-0.98768,1e-05,1.16458]
[1744199788739,90.14,76162.6787,0.0,-0.98773,1e-05,1.16033]
[1744199789591,90.14,76162.6787,0.0,-0.98773,1e-05,1.16033]
[1744199790078,90.14,76162.6787,0.0,-0.98773,1e-05,1.16034]
[1744199790097,90.14,76162.6787,0.0,-0.98773,1e-05,1.16035]
[1744199791742,90.14,76150.4328,0.0,-0.98788,1e-05,1.14755]
[1744199792743,90.14,76143.9235,0.0,-0.98794,1e-05,1.14238]
[1744199794745,90.14,76145.9709,0.0,-0.98792,1e-05,1.14409]
[1744199798306,90.15,76146.7327,0.0,-0.98791,1e-05,1.14538]
[1744199798361,90.15,76146.7327,0.0,-0.98791,1e-05,1.14542]
[1744199799750,90.15,76150.8022,0.0,-0.98787,1e-05,1.14871]
[1744199800751,90.15,76154.2279,0.0,-0.98784,1e-05,1.15148]
[1744199801752,90.15,76156.0662,0.0,-0.98782,1e-05,1.15298]
[1744199803537,90.15,76156.2291,0.0,-0.98782,1e-05,1.15313]
[1744199803623,90.16,76156.2291,0.0,-0.98781,1e-05,1.15332]
[1744199804755,90.16,76159.1013,0.0,-0.98779,1e-05,1.15565]
[1744199805756,90.16,76163.695,0.0,-0.98774,1e-05,1.15937]
[1744199807758,90.16,76158.1192,0.0,-0.98779,1e-05,1.15512]
[1744199808759,90.16,76156.1226,0.0,-0.98781,1e-05,1.1537]
[1744199809760,90.16,76154.2455,0.0,-0.98783,1e-05,1.1522]
[1744199810761,90.17,76157.4638,0.0,-0.98779,1e-05,1.15496]
[1744199815767,90.18,76153.568,0.0,-0.98782,1e-05,1.15265]
[1744199816768,90.18,76145.0662,0.0,-0.9879,1e-05,1.14585]
[1744199817988,90.18,76142.3262,0.0,-0.98793,1e-05,1.14373]
[1744199821775,90.19,76132.6867,0.0,-0.98801,1e-05,1.13689]
[1744199822775,90.2,76124.2767,0.0,-0.98809,1e-05,1.13027]
[1744199823526,90.2,76124.2767,0.0,-0.98809,1e-05,1.13027]
[1744199823591,90.2,76124.2767,0.0,-0.98809,1e-05,1.13033]
[1744199824053,90.19,76119.149,0.0,-0.98814,1e-05,1.12599]
[1744199824784,90.19,76119.149,0.0,-0.98814,1e-05,1.12599]
[1744199826062,90.19,76116.8391,0.0,-0.98816,1e-05,1.12396]
[1744199827069,90.19,76119.6737,0.0,-0.98814,1e-05,1.12626]
[1744199829083,90.19,76121.5002,0.0,-0.98812,1e-05,1.12782]
[1744199830785,90.2,76127.7845,0.0,-0.98805,1e-05,1.13333]
[1744199831097,90.21,76127.7845,0.0,-0.98804,1e-05,1.13401]
[1744199832104,90.22,76115.3905,0.0,-0.98815,1e-05,1.12502]
[1744199833111,90.23,76103.5807,0.0,-0.98825,1e-05,1.1165]
[1744199834267,90.23,76103.5807,0.0,-0.98825,1e-05,1.1165]
[1744199834368,90.24,76103.5807,0.0,-0.98824,1e-05,1.11711]
[1744199835125,90.25,76117.3209,0.0,-0.98811,1e-05,1.12849]
[1744199836132,90.25,76120.3318,0.0,-0.98808,1e-05,1.13093]
[1744199838146,90.27,76122.8135,0.0,-0.98804,1e-05,1.13399]
[1744199839153,90.28,76117.0188,0.0,-0.98809,1e-05,1.13003]
[1744199840798,90.29,76114.4772,0.0,-0.98811,1e-05,1.1286]
[1744199842174,90.3,76119.7236,0.0,-0.98805,1e-05,1.13373]
[1744199843181,90.31,76122.4863,0.0,-0.98801,1e-05,1.13642]
[1744199844188,90.32,76119.3253,0.0,-0.98804,1e-05,1.13444]
[1744199845195,90.33,76115.2917,0.0,-0.98807,1e-05,1.1318]
[1744199846202,90.34,76113.1579,0.0,-0.98808,1e-05,1.1307]
[1744199847209,90.34,76109.7623,0.0,-0.98811,1e-05,1.12808]
[1744199848216,90.34,76104.0296,0.0,-0.98817,1e-05,1.12362]
[1744199851237,90.35,76103.7096,0.0,-0.98819,1e-05,1.12122]
[1744199852244,90.35,76106.1033,0.0,-0.98817,1e-05,1.12317]
[1744199854258,90.35,76103.6869,0.0,-0.98819,1e-05,1.12141]
[1744199855265,90.35,76099.6604,0.0,-0.98822,1e-05,1.11832]
[1744199856273,90.36,76097.7305,0.0,-0.98824,1e-05,1.11689]
[1744199858286,90.37,76101.427,0.0,-0.9882,1e-05,1.12047]
[1744199859293,90.37,76108.6546,0.0,-0.98813,1e-05,1.12621]
[1744199860300,90.37,76117.5666,0.0,-0.98804,1e-05,1.13331]
[1744199862314,90.38,76114.7331,0.0,-0.98806,1e-05,1.13213]
[1744199863321,90.39,76112.2731,0.0,-0.98807,1e-05,1.13072]
[1744199864328,90.39,76111.4079,0.0,-0.98808,1e-05,1.13008]
[1744199865335,90.39,76120.0055,0.0,-0.988,1e-05,1.13693]
[1744199866342,90.4,76126.9447,0.0,-0.98793,1e-05,1.14279]
[1744199868356,90.41,76120.8373,0.0,-0.98798,1e-05,1.13883]
[1744199869370,90.41,76112.69,0.0,-0.98805,1e-05,1.13242]
[1744199870377,90.41,76106.7044,0.0,-0.98811,1e-05,1.12774]
[1744199871384,90.42,76110.6356,0.0,-0.98807,1e-05,1.13089]
[1744199872391,90.42,76116.6659,0.0,-0.98801,1e-05,1.1357]
[1744199873398,90.42,76127.596,0.0,-0.98791,1e-05,1.14443]
[1744199874405,90.42,76129.8172,0.0,-0.98789,1e-05,1.14623]
[1744199876420,90.42,76129.8556,0.0,-0.98789,1e-05,1.1463]
[1744199877427,90.42,76138.4632,0.0,-0.98781,1e-05,1.15321]
[1744199878435,90.42,76141.7807,0.0,-0.98777,1e-05,1.15588]
[1744199879442,90.42,76147.7208,0.0,-0.98772,1e-05,1.16068]
[1744199880449,90.42,76138.1334,0.0,-0.98781,1e-05,1.15298]
[1744199881447,90.42,76138.1334,0.0,-0.98781,1e-05,1.15298]
[1744199881629,90.42,76138.1334,0.0,-0.98781,1e-05,1.15298]
[1744199881681,90.42,76138.1334,0.0,-0.98781,1e-05,1.153]
[1744199882465,90.42,76132.0992,0.0,-0.98787,1e-05,1.14817]
[1744199883472,90.42,76138.7775,0.0,-0.9878,1e-05,1.15355]
[1744199884479,90.42,76138.1184,0.0,-0.98781,1e-05,1.15304]
[1744199885486,90.42,76128.3838,0.0,-0.9879,1e-05,1.14527]
[1744199886493,90.42,76126.3376,0.0,-0.98792,1e-05,1.14366]
[1744199887500,90.42,76135.5487,0.0,-0.98783,1e-05,1.15104]
[1744199888507,90.42,76137.8317,0.0,-0.98781,1e-05,1.15288]
[1744199889514,90.42,76144.8764,0.0,-0.98774,1e-05,1.15855]
[1744199890521,90.42,76148.3783,0.0,-0.98771,1e-05,1.16139]
[1744199891528,90.42,76143.363,0.0,-0.98776,1e-05,1.15735]
[1744199894549,90.42,76136.7923,0.0,-0.98782,1e-05,1.1521]
[1744199898577,90.42,76134.77,0.0,-0.98784,1e-05,1.15054]
[1744199899584,90.42,76136.9556,0.0,-0.98782,1e-05,1.15231]
[1744199902605,90.42,76132.9103,0.0,-0.98785,1e-05,1.14913]
[1744199903616,90.42,76124.383,0.0,-0.98794,1e-05,1.14235]
[1744199905631,90.42,76115.772,0.0,-0.98802,1e-05,1.13559]
[1744199906638,90.43,76113.432,0.0,-0.98804,1e-05,1.13378]
[1744199907602,90.43,76113.432,0.0,-0.98804,1e-05,1.13378]
[1744199907654,90.43,76113.432,0.0,-0.98804,1e-05,1.13383]
[1744199909667,90.43,76115.7949,0.0,-0.98801,1e-05,1.13617]
[1744199911681,90.44,76124.8761,0.0,-0.98795,1e-05,1.14082]
[1744199913695,90.45,76119.2451,0.0,-0.988,1e-05,1.13681]
[1744199914702,90.45,76110.9624,0.0,-0.98807,1e-05,1.1303]
[1744199916716,90.45,76114.5099,0.0,-0.98804,1e-05,1.13319]
[1744199917724,90.45,76119.5265,0.0,-0.98799,1e-05,1.1372]
[1744199918731,90.45,76130.0059,0.0,-0.98789,1e-05,1.14557]
[1744199919738,90.45,76138.5135,0.0,-0.98781,1e-05,1.1524]
[1744199924773,90.45,76145.8614,0.0,-0.98774,1e-05,1.15835]
[1744199926787,90.45,76151.5271,0.0,-0.98768,1e-05,1.16291]
[1744199928802,90.45,76162.6076,0.0,-0.98758,1e-05,1.17186]
[1744199932829,90.45,76156.945,0.0,-0.98763,1e-05,1.16721]
[1744199933836,90.45,76154.7614,0.0,-0.98765,1e-05,1.16544]
[1744199934843,90.45,76144.2731,0.0,-0.98775,1e-05,1.15698]
[1744199936857,90.45,76137.1858,0.0,-0.98782,1e-05,1.15132]
[1744199938871,90.44,76129.0303,0.0,-0.9879,1e-05,1.14449]
[1744199941892,90.44,76132.1269,0.0,-0.98788,1e-05,1.14668]
[1744199942899,90.44,76141.7371,0.0,-0.98779,1e-05,1.1544]
[1744199944914,90.43,76153.4065,0.0,-0.98768,1e-05,1.16345]
[1744199945921,90.43,76140.891,0.0,-0.9878,1e-05,1.15302]
[1744199947923,90.42,76117.1189,0.0,-0.98803,1e-05,1.13361]
[1744199948924,90.42,76103.777,0.0,-0.98816,1e-05,1.12295]
[1744199951927,90.42,76117.6728,0.0,-0.98803,1e-05,1.13361]
[1744199954931,90.41,76138.085,0.0,-0.98784,1e-05,1.14953]
[1744199955932,90.41,76146.4216,0.0,-0.98777,1e-05,1.15608]
[1744199960937,90.4,76144.3665,0.0,-0.98779,1e-05,1.154]
[1744199964942,90.4,76156.0324,0.0,-0.98768,1e-05,1.16346]
[1744199966943,90.4,76167.1253,0.0,-0.98757,1e-05,1.17244]
[1744199968945,90.4,76177.9401,0.0,-0.98746,1e-05,1.18122]
[1744199969405,90.4,76177.9401,0.0,-0.98746,1e-05,1.18122]
[1744199971948,90.4,76170.6994,0.0,-0.98757,1e-05,1.17222]
[1744199972613,90.4,76170.6994,0.0,-0.98757,1e-05,1.17222]
[1744199972895,90.4,76170.6994,0.0,-0.98757,1e-05,1.17222]
[1744199972949,90.4,76169.434,0.0,-0.98758,1e-05,1.17117]
[1744199973950,90.4,76175.4205,0.0,-0.98752,1e-05,1.17603]
[1744199974951,90.4,76180.7478,0.0,-0.98747,1e-05,1.18035]
[1744199975952,90.4,76185.3788,0.0,-0.98742,1e-05,1.18411]
[1744199976953,90.4,76188.1343,0.0,-0.9874,1e-05,1.18634]
[1744199977954,90.4,76185.7898,0.0,-0.98742,1e-05,1.18437]
[1744199978955,90.4,76190.0117,0.0,-0.98738,1e-05,1.1878]
[1744199979957,90.4,76196.7791,0.0,-0.98731,1e-05,1.19332]
[1744199980958,90.39,76199.4464,0.0,-0.98729,1e-05,1.19547]
[1744199981959,90.39,76201.5474,0.0,-0.98727,1e-05,1.19715]
[1744199982960,90.39,76198.981,0.0,-0.98729,1e-05,1.19497]
[1744199983961,90.39,76195.5156,0.0,-0.98733,1e-05,1.19205]
[1744199986964,90.39,76191.7894,0.0,-0.98737,1e-05,1.18883]
[1744199987965,90.38,76183.5085,0.0,-0.98745,1e-05,1.18163]
[1744199988966,90.38,76177.0213,0.0,-0.98752,1e-05,1.17594]
[1744199990968,90.37,76181.1995,0.0,-0.98749,1e-05,1.17859]
[1744199993971,90.35,76183.3179,0.0,-0.98748,1e-05,1.17917]
[1744199994972,90.34,76185.037,0.0,-0.98747,1e-05,1.18019]
[1744199995973,90.34,76182.5607,0.0,-0.9875,1e-05,1.17778]
[1744199997975,90.23,76178.8471,0.0,-0.98763,1e-05,1.16735]
[1744199998977,90.23,76182.6708,0.0,-0.98759,1e-05,1.17045]
[1744199999977,90.23,76186.2045,0.0,-0.98756,1e-05,1.17331]
[1744200000978,90.23,76188.77,0.0,-0.98753,1e-05,1.17539]
[1744200001979,90.23,76183.4164,0.0,-0.98758,1e-05,1.17101]
[1744200002981,90.23,76179.8637,0.0,-0.98762,1e-05,1.1681]
[1744200008015,90.23,76128.6932,0.0,-0.98811,1e-05,1.12708]
[1744200011017,90.23,76131.5006,0.0,-0.98808,1e-05,1.12948]
[1744200012018,90.23,76126.1698,0.0,-0.98813,1e-05,1.12533]
[1744200013019,90.23,76130.4207,0.0,-0.98809,1e-05,1.12875]
[1744200015026,90.23,76155.388,0.0,-0.98785,1e-05,1.14874]
[1744200016027,90.23,76160.6254,0.0,-0.9878,1e-05,1.15297]
[1744200017028,90.23,76169.8681,0.0,-0.98771,1e-05,1.16044]
[1744200017798,90.23,76169.8681,0.0,-0.98771,1e-05,1.16044]
[1744200018011,90.23,76169.8681,0.0,-0.98771,1e-05,1.16044]
[1744200018029,90.23,76171.3727,0.0,-0.9877,1e-05,1.16166]
[1744200021032,90.23,76169.2792,0.0,-0.98772,1e-05,1.15998]
[1744200023034,90.22,76173.2257,0.0,-0.98769,1e-05,1.16247]
[1744200023372,90.22,76173.2257,0.0,-0.98769,1e-05,1.16247]
[1744200023491,90.22,76173.2257,0.0,-0.98769,1e-05,1.16247]
[1744200024035,90.22,76171.6358,0.0,-0.98771,1e-05,1.16083]
[1744200025036,90.21,76175.3276,0.0,-0.98768,1e-05,1.16347]
[1744200028041,90.2,76146.4899,0.0,-0.98797,1e-05,1.13927]
[1744200029042,90.19,76130.9872,0.0,-0.98812,1e-05,1.12666]
[1744200030043,90.19,76125.5891,0.0,-0.98817,1e-05,1.12212]
[1744200032045,90.18,76119.6802,0.0,-0.98826,1e-05,1.11404]
[1744200034047,90.17,76123.9486,0.0,-0.98823,1e-05,1.11686]
[1744200035048,90.17,76116.7913,0.0,-0.9883,1e-05,1.11099]
[1744200037050,90.16,76125.6277,0.0,-0.98822,1e-05,1.1174]
[1744200037947,90.16,76125.6277,0.0,-0.98822,1e-05,1.1174]
[1744200037964,90.16,76125.6277,0.0,-0.98823,1e-05,1.11712]
[1744200038448,90.16,76125.6277,0.0,-0.98823,1e-05,1.11712]
[1744200039052,90.15,76129.8233,0.0,-0.98819,1e-05,1.12015]
[1744200040654,90.14,76129.8233,0.0,-0.9882,1e-05,1.11962]
[1744200042055,90.14,76113.6819,0.0,-0.98835,1e-05,1.10671]
[1744200043056,90.14,76107.3774,0.0,-0.98841,1e-05,1.10156]
[1744200048710,90.08,76107.6932,0.0,-0.98845,1e-05,1.09828]
[1744200049718,90.08,76111.1732,0.0,-0.98842,1e-05,1.10099]
[1744200051737,90.07,76114.8014,0.0,-0.98839,1e-05,1.10303]
[1744200052744,90.06,76144.7285,0.0,-0.98812,1e-05,1.12624]
[1744200054070,90.06,76175.2765,0.0,-0.98783,1e-05,1.15032]
[1744200055765,90.06,76179.9384,0.0,-0.98778,1e-05,1.1541]
[1744200058073,90.06,76192.6482,0.0,-0.98766,1e-05,1.16442]
[1744200059074,90.06,76223.8099,0.0,-0.98735,1e-05,1.18995]
[1744200059794,90.06,76223.8099,0.0,-0.98735,1e-05,1.18989]
[1744200060801,90.06,76237.9089,0.0,-0.98721,1e-05,1.20154]
[1744200063831,90.05,76234.4753,0.0,-0.98726,1e-05,1.19804]
[1744200064831,90.05,76231.5335,0.0,-0.98729,1e-05,1.19556]
[1744200065837,90.05,76217.2946,0.0,-0.98743,1e-05,1.18376]
[1744200067090,90.05,76200.9796,0.0,-0.98759,1e-05,1.17036]
[1744200070872,90.05,76198.2362,0.0,-0.98762,1e-05,1.16813]
[1744200071879,90.05,76182.961,0.0,-0.98777,1e-05,1.15574]
[1744200072886,90.05,76181.2283,0.0,-0.98778,1e-05,1.15436]
[1744200073893,90.05,76176.9094,0.0,-0.98782,1e-05,1.15091]
[1744200074900,90.05,76171.9895,0.0,-0.98787,1e-05,1.14698]
[1744200075785,90.05,76171.9895,0.0,-0.98787,1e-05,1.14698]
[1744200075949,90.05,76171.9895,0.0,-0.98787,1e-05,1.14698]
[1744200076028,90.05,76171.9895,0.0,-0.98787,1e-05,1.14701]
[1744200077923,90.05,76169.7897,0.0,-0.98789,1e-05,1.1453]
[1744200078930,90.05,76181.4214,0.0,-0.98778,1e-05,1.15469]
[1744200079937,90.05,76181.3624,0.0,-0.98778,1e-05,1.15464]
[1744200080945,90.05,76191.7904,0.0,-0.98768,1e-05,1.16308]
[1744200081952,90.05,76206.0012,0.0,-0.98754,1e-05,1.17465]
[1744200082959,90.05,76211.2449,0.0,-0.98749,1e-05,1.17893]
[1744200084973,90.05,76206.0125,0.0,-0.98754,1e-05,1.17462]
[1744200085606,90.05,76206.0125,0.0,-0.98754,1e-05,1.17462]
[1744200086117,90.05,76175.2547,0.0,-0.98784,1e-05,1.14968]
[1744200089003,90.05,76178.0075,0.0,-0.98781,1e-05,1.15195]
[1744200090010,90.05,76175.083,0.0,-0.98784,1e-05,1.14962]
[1744200092024,90.05,76173.9186,0.0,-0.98788,1e-05,1.14578]
[1744200093031,90.05,76176.3235,0.0,-0.98786,1e-05,1.14775]
[1744200094038,90.05,76169.8738,0.0,-0.98792,1e-05,1.14263]
[1744200095045,90.05,76155.235,0.0,-0.98806,1e-05,1.13102]
[1744200096053,90.06,76143.667,0.0,-0.98816,1e-05,1.12194]
[1744200097060,90.06,76132.6927,0.0,-0.98827,1e-05,1.11339]
[1744200098067,90.06,76130.1955,0.0,-0.98829,1e-05,1.11153]
[1744200099074,90.06,76124.7149,0.0,-0.98834,1e-05,1.10734]
[1744200100081,90.06,76115.5177,0.0,-0.98842,1e-05,1.10029]
[1744200101088,90.06,76112.5352,0.0,-0.98845,1e-05,1.09809]
[1744200102095,90.07,76104.1981,0.0,-0.98852,1e-05,1.09176]
[1744200103102,90.07,76098.9065,0.0,-0.98857,1e-05,1.08782]
[1744200104110,90.07,76090.8422,0.0,-0.98864,1e-05,1.08176]
[1744200105116,90.07,76084.5843,0.0,-0.9887,1e-05,1.07713]
[1744200106124,90.08,76074.4682,0.0,-0.98879,1e-05,1.06961]
[1744200107131,90.08,76052.0429,0.0,-0.98898,1e-05,1.05285]
[1744200108138,90.08,76049.5321,0.0,-0.989,1e-05,1.05116]
[1744200109145,90.09,76033.7735,0.0,-0.98914,1e-05,1.0396]
[1744200110146,90.09,76029.7745,0.0,-0.98917,1e-05,1.03685]
[1744200111159,90.1,76029.3703,0.0,-0.98917,1e-05,1.03699]
[1744200113152,90.1,76015.8323,0.0,-0.98929,1e-05,1.02721]
[1744200114153,90.1,76013.8544,0.0,-0.9893,1e-05,1.02599]
[1744200118964,90.12,76013.0218,0.0,-0.9893,1e-05,1.0263]
[1744200119180,90.12,76013.0218,0.0,-0.98929,1e-05,1.02653]
[1744200119215,90.13,76013.0218,0.0,-0.98929,1e-05,1.02676]
[1744200121160,90.13,76017.3707,0.0,-0.98925,1e-05,1.03018]
[1744200122237,90.14,76020.498,0.0,-0.98922,1e-05,1.03293]
[1744200124251,90.14,76023.3052,0.0,-0.98919,1e-05,1.03543]
[1744200126165,90.15,76021.5227,0.0,-0.9892,1e-05,1.03432]
[1744200127166,90.15,76006.2294,0.0,-0.98933,1e-05,1.02329]
[1744200127272,90.15,76006.2294,0.0,-0.98933,1e-05,1.02354]
[1744200128279,90.16,75994.796,0.0,-0.98942,1e-05,1.01544]
[1744200129286,90.16,75985.0142,0.0,-0.9895,1e-05,1.00858]
[1744200130186,90.16,75985.0142,0.0,-0.9895,1e-05,1.00858]
[1744200130415,90.17,75985.0142,0.0,-0.9895,1e-05,1.00882]
[1744200132172,90.17,76000.7857,0.0,-0.98936,1e-05,1.02054]
[1744200133318,90.18,76006.4846,0.0,-0.98931,1e-05,1.02517]
[1744200134325,90.18,76013.2308,0.0,-0.98925,1e-05,1.03035]
[1744200135332,90.18,76017.4252,0.0,-0.98921,1e-05,1.03365]
[1744200136339,90.19,76027.273,0.0,-0.98912,1e-05,1.04115]
[1744200137346,90.19,76037.0891,0.0,-0.98903,1e-05,1.04865]
[1744200138353,90.19,76041.8573,0.0,-0.98899,1e-05,1.0524]
[1744200139360,90.2,76044.5317,0.0,-0.98896,1e-05,1.05459]
[1744200142197,90.2,76052.7842,0.0,-0.98888,1e-05,1.06115]
[1744200143198,90.21,76040.0127,0.0,-0.989,1e-05,1.05173]
[1744200144199,90.21,76042.0744,0.0,-0.98897,1e-05,1.05346]
[1744200146201,90.21,76056.5447,0.0,-0.98884,1e-05,1.06471]
[1744200146416,90.22,76056.5447,0.0,-0.98884,1e-05,1.06485]
[1744200148203,90.22,76082.3257,0.0,-0.98861,1e-05,1.08464]
[1744200149206,90.22,76066.7462,0.0,-0.98874,1e-05,1.07302]
[1744200149985,90.22,76066.7462,0.0,-0.98874,1e-05,1.07302]
[1744200150180,90.22,76066.7462,0.0,-0.98874,1e-05,1.07302]
[1744200150443,90.23,76066.7462,0.0,-0.98874,1e-05,1.07317]
[1744200152457,90.23,76070.2812,0.0,-0.98873,1e-05,1.07333]
[1744200153464,90.23,76074.7756,0.0,-0.98869,1e-05,1.0769]
[1744200154471,90.23,76071.502,0.0,-0.98872,1e-05,1.07455]
[1744200156214,90.24,76078.5253,0.0,-0.98865,1e-05,1.08006]
[1744200156486,90.24,76078.5253,0.0,-0.98865,1e-05,1.08018]
[1744200158216,90.24,76102.3823,0.0,-0.98843,1e-05,1.09867]
[1744200158501,90.24,76102.3823,0.0,-0.98843,1e-05,1.09875]
[1744200160219,90.24,76140.8657,0.0,-0.98807,1e-05,1.12912]
[1744200161222,90.25,76154.1125,0.0,-0.98794,1e-05,1.1397]
[1744200162223,90.25,76175.8499,0.0,-0.98773,1e-05,1.15718]
[1744200163538,90.25,76175.0193,0.0,-0.98774,1e-05,1.1565]
[1744200164545,90.25,76193.529,0.0,-0.98756,1e-05,1.17153]
[1744200166229,90.24,76202.3606,0.0,-0.98748,1e-05,1.17873]
[1744200166559,90.24,76202.3606,0.0,-0.98748,1e-05,1.17871]
[1744200167566,90.24,76194.1721,0.0,-0.98756,1e-05,1.17201]
[1744200168573,90.24,76182.1964,0.0,-0.98767,1e-05,1.16226]
[1744200169580,90.24,76187.3226,0.0,-0.98762,1e-05,1.16641]
[1744200170587,90.24,76193.1762,0.0,-0.98757,1e-05,1.17115]
[1744200171594,90.24,76203.1462,0.0,-0.98747,1e-05,1.17929]
[1744200172601,90.24,76194.1305,0.0,-0.98756,1e-05,1.17192]
[1744200173608,90.24,76179.8349,0.0,-0.9877,1e-05,1.1603]
[1744200174615,90.24,76175.1534,0.0,-0.98774,1e-05,1.15653]
[1744200175622,90.24,76172.9982,0.0,-0.98776,1e-05,1.15479]
[1744200176629,90.24,76183.7488,0.0,-0.98766,1e-05,1.16348]
[1744200177636,90.24,76189.148,0.0,-0.98761,1e-05,1.16787]
[1744200178643,90.24,76189.148,0.0,-0.98761,1e-05,1.1678]
[1744200179650,90.24,76219.0898,0.0,-0.98731,1e-05,1.19234]
[1744200180657,90.24,76218.7516,0.0,-0.98732,1e-05,1.19199]
[1744200181664,90.24,76226.716,0.0,-0.98724,1e-05,1.19854]
[1744200182671,90.24,76223.7899,0.0,-0.98727,1e-05,1.19605]
[1744200183678,90.24,76228.4073,0.0,-0.98722,1e-05,1.19982]
[1744200184685,90.24,76231.3546,0.0,-0.98719,1e-05,1.20221]
[1744200185694,90.24,76226.9213,0.0,-0.98724,1e-05,1.19852]
[1744200187267,90.24,76251.8623,0.0,-0.98699,1e-05,1.21923]
[1744200188267,90.23,76267.3496,0.0,-0.98683,1e-05,1.23221]
[1744200189269,90.23,76271.0008,0.0,-0.98679,1e-05,1.23519]
[1744200190270,90.23,76264.5843,0.0,-0.98686,1e-05,1.22962]
[1744200192272,90.23,76286.439,0.0,-0.98664,1e-05,1.24815]
[1744200194274,90.23,76290.3053,0.0,-0.9866,1e-05,1.25132]
[1744200195275,90.22,76299.4214,0.0,-0.9865,1e-05,1.25901]
[1744200196276,90.22,76306.5091,0.0,-0.98643,1e-05,1.26497]
[1744200198280,90.22,76283.3193,0.0,-0.98668,1e-05,1.24469]
[1744200200282,90.21,76249.6467,0.0,-0.98703,1e-05,1.21592]
[1744200201283,90.21,76237.6954,0.0,-0.98715,1e-05,1.20583]
[1744200202284,90.21,76233.3974,0.0,-0.98719,1e-05,1.20218]
[1744200203285,90.21,76228.3958,0.0,-0.98724,1e-05,1.19796]
[1744200205287,90.21,76223.518,0.0,-0.98729,1e-05,1.1938]
[1744200207972,90.21,76223.8631,0.0,-0.98729,1e-05,1.19398]
[1744200208373,90.21,76223.8631,0.0,-0.98729,1e-05,1.19393]
[1744200208861,90.21,76223.8631,0.0,-0.98729,1e-05,1.19393]
[1744200212294,90.2,76224.4457,0.0,-0.98732,1e-05,1.19119]
[1744200216298,90.2,76220.3635,0.0,-0.98736,1e-05,1.18763]
[1744200217587,90.2,76220.3635,0.0,-0.98736,1e-05,1.18759]
[1744200218300,90.2,76211.8941,0.0,-0.98745,1e-05,1.18059]
[1744200218931,90.2,76211.8941,0.0,-0.98745,1e-05,1.18055]
[1744200219938,90.2,76219.1084,0.0,-0.98738,1e-05,1.18645]
[1744200220945,90.2,76221.7185,0.0,-0.98735,1e-05,1.18855]
[1744200221952,90.19,76228.4774,0.0,-0.98729,1e-05,1.19362]
[1744200224714,90.18,76228.3479,0.0,-0.9873,1e-05,1.19258]
[1744200224974,90.17,76228.3479,0.0,-0.98731,1e-05,1.19217]
[1744200225980,90.17,76222.7795,0.0,-0.98737,1e-05,1.18724]
[1744200226987,90.16,76217.0313,0.0,-0.98743,1e-05,1.18219]
[1744200229001,90.16,76213.3959,0.0,-0.98747,1e-05,1.17892]
[1744200230008,90.16,76210.1834,0.0,-0.9875,1e-05,1.17627]
[1744200231094,90.16,76210.1834,0.0,-0.9875,1e-05,1.17627]
[1744200231105,90.16,76210.1834,0.0,-0.9875,1e-05,1.17625]
[1744200232314,90.16,76214.5942,0.0,-0.98746,1e-05,1.17984]
[1744200234316,90.16,76223.2665,0.0,-0.98737,1e-05,1.18692]
[1744200236051,90.15,76227.7481,0.0,-0.98733,1e-05,1.19058]
[1744200239322,90.15,76196.0696,0.0,-0.98764,1e-05,1.1645]
[1744200240079,90.15,76196.0696,0.0,-0.98764,1e-05,1.16452]
[1744200241087,90.15,76182.8593,0.0,-0.98777,1e-05,1.15383]
[1744200241971,90.15,76182.8593,0.0,-0.98777,1e-05,1.15383]
[1744200245146,90.15,76185.345,0.0,-0.98775,1e-05,1.15589]
[1744200246154,90.16,76180.7441,0.0,-0.98779,1e-05,1.15222]
[1744200247335,90.16,76147.064,0.0,-0.98811,1e-05,1.12544]
[1744200249338,90.16,76164.0423,0.0,-0.98795,1e-05,1.13904]
[1744200251340,90.16,76172.3036,0.0,-0.98787,1e-05,1.14573]
[1744200251622,90.16,76172.3036,0.0,-0.98787,1e-05,1.14573]
[1744200252196,90.16,76172.3036,0.0,-0.98787,1e-05,1.14573]
[1744200254210,90.16,76175.6333,0.0,-0.98784,1e-05,1.14846]
[1744200255221,90.16,76179.043,0.0,-0.9878,1e-05,1.15122]
[1744200256228,90.16,76186.1599,0.0,-0.98773,1e-05,1.15696]
[1744200257348,90.16,76198.5877,0.0,-0.98761,1e-05,1.16704]
[1744200258349,90.16,76202.951,0.0,-0.98757,1e-05,1.17059]
[1744200260351,90.16,76209.6823,0.0,-0.9875,1e-05,1.17605]
[1744200263354,90.16,76213.617,0.0,-0.98747,1e-05,1.17922]
[1744200265291,90.16,76213.617,0.0,-0.98747,1e-05,1.17915]
[1744200266116,90.16,76213.617,0.0,-0.98747,1e-05,1.17915]
[1744200266252,90.16,76213.617,0.0,-0.98747,1e-05,1.17915]
[1744200266298,90.16,76213.617,0.0,-0.98747,1e-05,1.1791]
[1744200267305,90.16,76230.9936,0.0,-0.98729,1e-05,1.19344]
[1744200269320,90.16,76226.9473,0.0,-0.98734,1e-05,1.19]
[1744200271334,90.15,76228.9239,0.0,-0.98735,1e-05,1.1884]
[1744200272341,90.15,76255.0638,0.0,-0.98709,1e-05,1.2101]
[1744200273348,90.15,76248.3041,0.0,-0.98716,1e-05,1.20438]
[1744200273530,90.15,76248.3041,0.0,-0.98716,1e-05,1.20438]
[1744200274355,90.15,76248.3041,0.0,-0.98716,1e-05,1.20432]
[1744200275362,90.15,76245.265,0.0,-0.98719,1e-05,1.20172]
[1744200276498,90.15,76244.5995,0.0,-0.9872,1e-05,1.2011]
[1744200276599,90.15,76244.5995,0.0,-0.9872,1e-05,1.2011]
[1744200278369,90.13,76239.9133,0.0,-0.98726,1e-05,1.19604]
[1744200281372,90.11,76231.375,0.0,-0.98736,1e-05,1.18758]
[1744200283374,90.11,76219.6725,0.0,-0.98748,1e-05,1.17762]
[1744200284375,90.11,76211.0197,0.0,-0.98757,1e-05,1.17052]
[1744200285376,90.11,76215.0443,0.0,-0.98753,1e-05,1.1738]
[1744200288379,90.1,76224.3601,0.0,-0.98743,1e-05,1.18138]
[1744200290330,90.1,76223.3093,0.0,-0.98745,1e-05,1.18049]
[1744200290358,90.1,76223.3093,0.0,-0.98745,1e-05,1.18047]
[1744200291382,90.1,76216.2794,0.0,-0.98752,1e-05,1.17468]
[1744200292383,90.1,76213.9305,0.0,-0.98754,1e-05,1.17274]
[1744200294385,90.1,76216.6515,0.0,-0.98751,1e-05,1.17494]
[1744200298402,90.1,76233.7484,0.0,-0.98734,1e-05,1.1889]
[1744200299403,90.1,76242.2873,0.0,-0.98726,1e-05,1.19593]
[1744200305409,90.1,76243.7609,0.0,-0.98725,1e-05,1.19683]
[1744200306205,90.1,76243.7609,0.0,-0.98725,1e-05,1.19683]
[1744200308412,90.09,76238.8947,0.0,-0.9873,1e-05,1.19263]
[1744200311417,90.09,76220.5911,0.0,-0.98748,1e-05,1.17745]
[1744200311621,90.09,76220.5911,0.0,-0.98748,1e-05,1.17745]
[1744200313421,90.09,76190.3469,0.0,-0.98778,1e-05,1.15285]
[1744200315423,90.09,76195.5855,0.0,-0.98773,1e-05,1.15712]
[1744200318426,90.09,76206.6643,0.0,-0.98762,1e-05,1.16612]
[1744200320428,90.09,76180.4504,0.0,-0.98787,1e-05,1.14497]
[1744200320536,90.09,76180.4504,0.0,-0.98787,1e-05,1.14497]
[1744200320790,90.09,76180.4504,0.0,-0.98787,1e-05,1.14497]
[1744200320851,90.09,76180.4504,0.0,-0.98787,1e-05,1.14497]
[1744200322430,90.09,76185.2801,0.0,-0.98783,1e-05,1.14892]
[1744200325433,90.09,76214.3958,0.0,-0.98754,1e-05,1.17257]
[1744200326434,90.09,76225.3214,0.0,-0.98743,1e-05,1.18151]
[1744200327435,90.09,76233.7883,0.0,-0.98735,1e-05,1.18846]
[1744200329437,90.09,76239.0935,0.0,-0.9873,1e-05,1.19281]
[1744200331766,90.09,76240.0704,0.0,-0.98732,1e-05,1.19044]
[1744200332773,90.09,76233.555,0.0,-0.98739,1e-05,1.18501]
[1744200335794,90.09,76236.3295,0.0,-0.98736,1e-05,1.18719]
[1744200339451,90.09,76196.3969,0.0,-0.98775,1e-05,1.15452]
[1744200340452,90.09,76171.7649,0.0,-0.98799,1e-05,1.13478]
[1744200342454,90.09,76169.8336,0.0,-0.98801,1e-05,1.13334]
[1744200343455,90.09,76171.7709,0.0,-0.98799,1e-05,1.13494]
[1744200345457,90.09,76181.435,0.0,-0.98789,1e-05,1.14276]
[1744200346596,90.09,76181.7318,0.0,-0.98789,1e-05,1.14304]
[1744200347325,90.09,76181.7318,0.0,-0.98789,1e-05,1.14304]
[1744200347426,90.09,76181.7318,0.0,-0.98789,1e-05,1.14306]
[1744200347879,90.09,76189.7945,0.0,-0.98781,1e-05,1.14959]
[1744200349461,90.09,76172.4964,0.0,-0.98798,1e-05,1.13541]
[1744200350462,90.09,76160.0513,0.0,-0.9881,1e-05,1.12523]
[1744200352465,90.08,76150.5466,0.0,-0.9882,1e-05,1.11718]
[1744200352914,90.07,76150.5466,0.0,-0.9882,1e-05,1.11692]
[1744200353921,90.07,76142.3373,0.0,-0.98828,1e-05,1.11022]
[1744200355468,90.07,76133.1596,0.0,-0.98837,1e-05,1.1028]
[1744200357407,90.06,76133.1596,0.0,-0.98838,1e-05,1.10257]
[1744200357522,90.06,76133.1596,0.0,-0.98838,1e-05,1.10233]
[1744200357949,90.06,76133.1596,0.0,-0.98838,1e-05,1.1021]
[1744200358956,90.05,76128.8562,0.0,-0.98842,1e-05,1.09852]
[1744200361977,90.04,76130.8619,0.0,-0.98841,1e-05,1.09938]
[1744200362984,90.04,76128.3141,0.0,-0.98844,1e-05,1.09718]
[1744200364477,90.03,76123.9875,0.0,-0.98848,1e-05,1.09359]
[1744200366005,90.03,76128.532,0.0,-0.98845,1e-05,1.09667]
[1744200367012,90.02,76126.0962,0.0,-0.98847,1e-05,1.09455]
[1744200369027,90.02,76128.0735,0.0,-0.98846,1e-05,1.09565]
[1744200370034,90.01,76118.2388,0.0,-0.98855,1e-05,1.08782]
[1744200375069,90.0,76115.5804,0.0,-0.98859,1e-05,1.08474]
[1744200376076,89.97,76112.8753,0.0,-0.98864,1e-05,1.08066]
[1744200377490,89.93,76111.1368,0.0,-0.98868,1e-05,1.07739]
[1744200378091,89.93,76111.1368,0.0,-0.98868,1e-05,1.07722]
[1744200379098,89.93,76097.8827,0.0,-0.9888,1e-05,1.06693]
[1744200380105,89.93,76092.1338,0.0,-0.98885,1e-05,1.06239]
[1744200381112,89.92,76095.5417,0.0,-0.98883,1e-05,1.06481]
[1744200382119,89.93,76098.7905,0.0,-0.98879,1e-05,1.06744]
[1744200383126,89.93,76102.1556,0.0,-0.98876,1e-05,1.07016]
[1744200384133,89.93,76107.7063,0.0,-0.98871,1e-05,1.07455]
[1744200386147,89.94,76109.5087,0.0,-0.98869,1e-05,1.07623]
[1744200387154,89.96,76112.2984,0.0,-0.98865,1e-05,1.0799]
[1744200388161,89.96,76106.9278,0.0,-0.98869,1e-05,1.07595]
[1744200389168,89.97,76098.134,0.0,-0.98877,1e-05,1.0694]
[1744200390175,89.97,76094.776,0.0,-0.9888,1e-05,1.067]
[1744200391182,89.97,76099.6235,0.0,-0.98878,1e-05,1.06801]
[1744200392190,89.97,76107.3586,0.0,-0.98871,1e-05,1.07407]
[1744200393875,89.98,76106.1594,0.0,-0.98872,1e-05,1.07331]
[1744200395210,89.98,76114.7231,0.0,-0.98864,1e-05,1.08015]
[1744200396221,89.98,76119.4727,0.0,-0.98859,1e-05,1.08381]
[1744200397226,89.98,76119.4727,0.0,-0.98859,1e-05,1.08407]
[1744200398233,89.99,76129.0913,0.0,-0.9885,1e-05,1.09161]
[1744200399240,89.99,76138.6876,0.0,-0.98841,1e-05,1.09918]
[1744200400247,89.99,76133.9237,0.0,-0.98845,1e-05,1.0956]
[1744200401254,89.99,76126.1571,0.0,-0.98852,1e-05,1.08971]
[1744200402261,89.99,76130.0298,0.0,-0.98849,1e-05,1.09282]
[1744200403268,90.0,76133.2498,0.0,-0.98846,1e-05,1.09545]
[1744200404286,90.0,76128.2955,0.0,-0.9885,1e-05,1.09172]
[1744200404893,90.0,76128.2955,0.0,-0.9885,1e-05,1.09172]
[1744200406300,90.0,76130.9565,0.0,-0.98847,1e-05,1.09403]
[1744200407307,90.0,76126.6824,0.0,-0.98851,1e-05,1.09086]
[1744200408320,90.01,76117.9291,0.0,-0.98859,1e-05,1.08424]
[1744200409327,90.01,76114.8568,0.0,-0.98862,1e-05,1.08187]
[1744200410334,90.01,76121.2824,0.0,-0.98856,1e-05,1.08695]
[1744200411341,90.01,76124.6576,0.0,-0.98852,1e-05,1.08969]
[1744200413355,90.01,76121.1902,0.0,-0.98855,1e-05,1.08727]
[1744200414362,90.02,76123.8355,0.0,-0.98853,1e-05,1.08944]
[1744200415369,90.02,76125.6328,0.0,-0.98851,1e-05,1.09095]
[1744200416376,90.02,76129.231,0.0,-0.98847,1e-05,1.09385]
[1744200417383,90.02,76133.2663,0.0,-0.98844,1e-05,1.09709]
[1744200418390,90.02,76142.9428,0.0,-0.98834,1e-05,1.10474]
[1744200419397,90.02,76143.2688,0.0,-0.98834,1e-05,1.1051]
[1744200420404,90.03,76135.9834,0.0,-0.98841,1e-05,1.09954]
[1744200421411,90.03,76124.2069,0.0,-0.98851,1e-05,1.09053]
[1744200422418,90.03,76121.426,0.0,-0.98854,1e-05,1.08851]
[1744200424432,90.03,76123.6724,0.0,-0.98851,1e-05,1.0905]
[1744200426211,90.04,76123.2107,0.0,-0.98852,1e-05,1.09027]
[1744200427453,90.04,76121.0165,0.0,-0.98853,1e-05,1.08882]
[1744200428460,90.04,76127.5625,0.0,-0.98847,1e-05,1.094]
[1744200429467,90.04,76136.2986,0.0,-0.98839,1e-05,1.10089]
[1744200430474,90.04,76142.4488,0.0,-0.98833,1e-05,1.10579]
[1744200431481,90.05,76144.715,0.0,-0.98831,1e-05,1.10766]
[1744200434502,90.05,76146.036,0.0,-0.98829,1e-05,1.10898]
[1744200435606,90.05,76163.09,0.0,-0.98813,1e-05,1.12249]
[1744200436518,90.05,76163.09,0.0,-0.98813,1e-05,1.12254]
[1744200437525,90.05,76176.0307,0.0,-0.98801,1e-05,1.13286]
[1744200438532,90.05,76184.5109,0.0,-0.98793,1e-05,1.13968]
[1744200443574,90.06,76183.7773,0.0,-0.98793,1e-05,1.13926]
[1744200444580,90.06,76212.5136,0.0,-0.98765,1e-05,1.16245]
[1744200445587,90.06,76225.241,0.0,-0.98753,1e-05,1.17283]
[1744200447601,90.06,76219.6007,0.0,-0.98758,1e-05,1.16821]
[1744200448608,90.06,76210.7829,0.0,-0.98767,1e-05,1.16106]
[1744200449615,90.06,76196.1345,0.0,-0.98781,1e-05,1.14923]
[1744200450622,90.06,76192.143,0.0,-0.98785,1e-05,1.14602]
[1744200451625,90.06,76215.4577,0.0,-0.98765,1e-05,1.16191]
[1744200452163,90.06,76215.4577,0.0,-0.98765,1e-05,1.16191]
[1744200453426,90.06,76215.4577,0.0,-0.98765,1e-05,1.16192]
[1744200453490,90.06,76215.4577,0.0,-0.98765,1e-05,1.16195]
[1744200454642,90.06,76186.89,0.0,-0.98793,1e-05,1.13893]
[1744200456644,90.06,76190.3037,0.0,-0.9879,1e-05,1.14175]
[1744200457645,90.06,76186.6122,0.0,-0.98793,1e-05,1.13884]
[1744200458646,90.06,76178.6484,0.0,-0.98801,1e-05,1.13253]
[1744200459647,90.06,76169.4314,0.0,-0.98809,1e-05,1.12527]
[1744200462650,90.06,76176.1078,0.0,-0.98803,1e-05,1.13077]
[1744200462870,90.06,76176.1078,0.0,-0.98803,1e-05,1.13077]
[1744200463020,90.06,76176.1078,0.0,-0.98803,1e-05,1.13077]
[1744200463651,90.07,76184.4449,0.0,-0.98795,1e-05,1.13747]
[1744200464318,90.07,76184.4449,0.0,-0.98795,1e-05,1.13747]
[1744200465916,90.07,76185.6366,0.0,-0.98794,1e-05,1.13851]
[1744200466654,90.07,76186.5177,0.0,-0.98793,1e-05,1.13926]
[1744200467554,90.07,76186.5177,0.0,-0.98793,1e-05,1.13926]
[1744200467641,90.07,76186.5177,0.0,-0.98793,1e-05,1.13932]
[1744200468656,90.07,76161.3698,0.0,-0.98816,1e-05,1.1194]
[1744200469657,90.07,76153.6649,0.0,-0.98824,1e-05,1.11341]
[1744200471659,90.09,76151.7033,0.0,-0.98824,1e-05,1.11283]
[1744200473661,90.09,76149.3825,0.0,-0.98826,1e-05,1.11119]
[1744200474662,90.09,76147.3457,0.0,-0.98828,1e-05,1.10968]
[1744200476664,90.09,76149.97,0.0,-0.98825,1e-05,1.11192]
[1744200477665,90.09,76155.466,0.0,-0.9882,1e-05,1.11633]
[1744200478666,90.1,76159.3691,0.0,-0.98816,1e-05,1.11948]
[1744200479667,90.1,76163.7507,0.0,-0.98812,1e-05,1.12302]
[1744200480668,90.1,76161.2009,0.0,-0.98814,1e-05,1.12108]
[1744200481669,90.1,76152.6347,0.0,-0.98822,1e-05,1.1144]
[1744200483671,90.1,76163.6404,0.0,-0.98812,1e-05,1.12324]
[1744200484672,90.1,76170.2084,0.0,-0.98805,1e-05,1.12852]
[1744200486674,90.1,76167.1068,0.0,-0.98808,1e-05,1.12618]
[1744200488676,90.11,76171.9651,0.0,-0.98803,1e-05,1.13016]
[1744200490679,90.11,76191.6905,0.0,-0.98784,1e-05,1.14603]
[1744200491680,90.11,76200.4055,0.0,-0.98776,1e-05,1.15307]
[1744200492681,90.11,76208.1814,0.0,-0.98768,1e-05,1.15938]
[1744200496486,90.11,76206.7059,0.0,-0.9877,1e-05,1.15821]
[1744200497264,90.11,76206.7059,0.0,-0.9877,1e-05,1.15823]
[1744200497341,90.11,76206.7059,0.0,-0.9877,1e-05,1.15824]
[1744200498687,90.11,76213.414,0.0,-0.98763,1e-05,1.16369]
[1744200500689,90.11,76217.1908,0.0,-0.98759,1e-05,1.16676]
[1744200501690,90.11,76222.2023,0.0,-0.98755,1e-05,1.17085]
[1744200502691,90.11,76218.3578,0.0,-0.98758,1e-05,1.1677]
[1744200504695,90.11,76221.4436,0.0,-0.98755,1e-05,1.17021]
[1744200505696,90.11,76223.4097,0.0,-0.98753,1e-05,1.1718]
[1744200506697,90.11,76227.1384,0.0,-0.9875,1e-05,1.17469]
[1744200507698,90.1,76232.2336,0.0,-0.98745,1e-05,1.17863]
[1744200508699,90.1,76235.2242,0.0,-0.98743,1e-05,1.18081]
[1744200509700,90.09,76237.5819,0.0,-0.98741,1e-05,1.18244]
[1744200510701,90.09,76243.4203,0.0,-0.98735,1e-05,1.18723]
[1744200512703,90.09,76244.5662,0.0,-0.98737,1e-05,1.18507]
[1744200517708,90.09,76241.9553,0.0,-0.9874,1e-05,1.18274]
[1744200518709,90.09,76250.1696,0.0,-0.98732,1e-05,1.18949]
[1744200519103,90.09,76250.1696,0.0,-0.98732,1e-05,1.18943]
[1744200519760,90.09,76250.1696,0.0,-0.98732,1e-05,1.18943]
[1744200519922,90.09,76250.1696,0.0,-0.98732,1e-05,1.18943]
[1744200520711,90.09,76266.4527,0.0,-0.98715,1e-05,1.20292]
[1744200522124,90.08,76264.5333,0.0,-0.98717,1e-05,1.20119]
[1744200525145,90.08,76264.3378,0.0,-0.98718,1e-05,1.20084]
[1744200526152,90.08,76258.1697,0.0,-0.98724,1e-05,1.19565]
[1744200528166,90.08,76263.2624,0.0,-0.98719,1e-05,1.19977]
[1744200530721,90.08,76265.9555,0.0,-0.98717,1e-05,1.20189]
[1744200532194,90.06,76268.7508,0.0,-0.98715,1e-05,1.2029]
[1744200534725,90.05,76261.8599,0.0,-0.98723,1e-05,1.19645]
[1744200536222,90.03,76267.4093,0.0,-0.98719,1e-05,1.19979]
[1744200537229,90.02,76272.7442,0.0,-0.98715,1e-05,1.20356]
[1744200538236,90.01,76275.2816,0.0,-0.98713,1e-05,1.20486]
[1744200539730,90.0,76295.6297,0.0,-0.98692,1e-05,1.22191]
[1744200541260,90.0,76300.7401,0.0,-0.98687,1e-05,1.22603]
[1744200542265,90.0,76306.8324,0.0,-0.98681,1e-05,1.2311]
[1744200542918,90.0,76306.8324,0.0,-0.98681,1e-05,1.2311]
[1744200543076,90.0,76306.8324,0.0,-0.98681,1e-05,1.2311]
[1744200543272,90.0,76306.8324,0.0,-0.98681,1e-05,1.23099]
[1744200544739,90.0,76304.6037,0.0,-0.98684,1e-05,1.22898]
[1744200544975,90.0,76304.6037,0.0,-0.98684,1e-05,1.22898]
[1744200545288,89.99,76304.6037,0.0,-0.98684,1e-05,1.22888]
[1744200546295,89.99,76302.5372,0.0,-0.98686,1e-05,1.22702]
[1744200547743,89.99,76295.268,0.0,-0.98694,1e-05,1.22076]
[1744200549316,89.99,76297.8508,0.0,-0.98691,1e-05,1.22274]
[1744200550323,89.99,76303.5402,0.0,-0.98686,1e-05,1.22744]
[1744200551330,89.99,76320.511,0.0,-0.98668,1e-05,1.2418]
[1744200552337,89.98,76329.2223,0.0,-0.98659,1e-05,1.24915]
[1744200554351,89.98,76323.1251,0.0,-0.98666,1e-05,1.24364]
[1744200555366,89.98,76320.2184,0.0,-0.98669,1e-05,1.24114]
[1744200557380,89.97,76325.1319,0.0,-0.98664,1e-05,1.24495]
[1744200558387,89.97,76332.9786,0.0,-0.98656,1e-05,1.25154]
[1744200559394,89.97,76348.5136,0.0,-0.9864,1e-05,1.26483]
[1744200560402,89.97,76358.3928,0.0,-0.9863,1e-05,1.27327]
[1744200563525,89.96,76359.9373,0.0,-0.98629,1e-05,1.27424]
[1744200563596,89.93,76359.9373,0.0,-0.98631,1e-05,1.27232]
[1744200564431,89.91,76363.9525,0.0,-0.98629,1e-05,1.274]
[1744200565438,89.9,76361.5015,0.0,-0.98632,1e-05,1.27167]
[1744200566445,89.9,76358.1741,0.0,-0.98636,1e-05,1.26859]
[1744200567452,89.88,76354.776,0.0,-0.98641,1e-05,1.264]
[1744200568459,89.86,76349.7666,0.0,-0.98649,1e-05,1.25809]
[1744200569467,89.86,76347.4248,0.0,-0.98651,1e-05,1.25606]
[1744200570474,89.82,76347.4248,0.0,-0.98655,1e-05,1.25326]
[1744200571481,89.8,76333.5811,0.0,-0.98674,1e-05,1.2371]
[1744200572488,89.8,76321.565,0.0,-0.98686,1e-05,1.22674]
[1744200573495,89.8,76315.1626,0.0,-0.98693,1e-05,1.2212]
[1744200576780,89.78,76313.3072,0.0,-0.98696,1e-05,1.21856]
[1744200578530,89.78,76317.5894,0.0,-0.98692,1e-05,1.222]
[1744200579537,89.78,76327.8902,0.0,-0.98682,1e-05,1.23066]
[1744200581551,89.77,76332.9634,0.0,-0.98677,1e-05,1.23478]
[1744200582558,89.76,76329.4612,0.0,-0.98682,1e-05,1.23069]
[1744200587074,89.63,76330.464,0.0,-0.98692,1e-05,1.22255]
[1744200587272,89.63,76330.464,0.0,-0.98692,1e-05,1.22255]
[1744200587593,89.63,76330.464,0.0,-0.98692,1e-05,1.22246]
[1744200589607,89.61,76327.675,0.0,-0.98696,1e-05,1.21915]
[1744200591621,89.61,76322.9758,0.0,-0.98701,1e-05,1.215]
[1744200595649,89.58,76317.9069,0.0,-0.98709,1e-05,1.20861]
[1744200596657,89.57,76313.0103,0.0,-0.98714,1e-05,1.20391]
[1744200598671,89.57,76318.1809,0.0,-0.98709,1e-05,1.20813]
[1744200600685,89.56,76323.3494,0.0,-0.98705,1e-05,1.21173]
[1744200602699,89.54,76320.5136,0.0,-0.98709,1e-05,1.20807]
[1744200603706,89.54,76317.965,0.0,-0.98712,1e-05,1.20592]
[1744200604713,89.53,76317.965,0.0,-0.98713,1e-05,1.20527]
[1744200605721,89.53,76309.6689,0.0,-0.98721,1e-05,1.19826]
[1744200606730,89.53,76301.6935,0.0,-0.98729,1e-05,1.19155]
[1744200607735,89.53,76298.9883,0.0,-0.98732,1e-05,1.18926]
[1744200608745,89.53,76304.1148,0.0,-0.98727,1e-05,1.19351]
[1744200609749,89.53,76296.4777,0.0,-0.98735,1e-05,1.18713]
[1744200610757,89.53,76283.6556,0.0,-0.98748,1e-05,1.17648]
[1744200611764,89.53,76288.1938,0.0,-0.98743,1e-05,1.18021]
[1744200612771,89.53,76292.8898,0.0,-0.98738,1e-05,1.18409]
[1744200613491,89.53,76292.8898,0.0,-0.98738,1e-05,1.18409]
[1744200613969,89.53,76292.8898,0.0,-0.98738,1e-05,1.18406]
[1744200614785,89.53,76292.8898,0.0,-0.98738,1e-05,1.18403]
[1744200616799,89.53,76293.8439,0.0,-0.98738,1e-05,1.1848]
[1744200617806,89.53,76282.6811,0.0,-0.98749,1e-05,1.17555]
[1744200618813,89.53,76273.4328,0.0,-0.98758,1e-05,1.16795]
[1744200619821,89.53,76265.8058,0.0,-0.98765,1e-05,1.16171]
[1744200621835,89.53,76264.6105,0.0,-0.98767,1e-05,1.16077]
[1744200622842,89.53,76257.7141,0.0,-0.98773,1e-05,1.15517]
[1744200623847,89.53,76264.5143,0.0,-0.98767,1e-05,1.16074]
[1744200624849,89.53,76268.4786,0.0,-0.98763,1e-05,1.1641]
[1744200625849,89.53,76270.848,0.0,-0.9876,1e-05,1.16613]
[1744200627851,89.53,76272.8394,0.0,-0.98758,1e-05,1.16788]
[1744200628852,89.53,76270.5156,0.0,-0.9876,1e-05,1.16598]
[1744200630854,89.53,76266.3515,0.0,-0.98764,1e-05,1.16269]
[1744200631855,89.53,76267.013,0.0,-0.98767,1e-05,1.16025]
[1744200636860,89.54,76252.9134,0.0,-0.9878,1e-05,1.14887]
[1744200637861,89.54,76243.274,0.0,-0.9879,1e-05,1.14112]
[1744200638320,89.54,76243.274,0.0,-0.9879,1e-05,1.14112]
[1744200638371,89.54,76243.274,0.0,-0.9879,1e-05,1.14112]
[1744200638466,89.54,76243.274,0.0,-0.9879,1e-05,1.14118]
[1744200639863,89.54,76239.3352,0.0,-0.98793,1e-05,1.13806]
[1744200641866,89.54,76251.9762,0.0,-0.98781,1e-05,1.14836]
[1744200643868,89.54,76240.0305,0.0,-0.98792,1e-05,1.1388]
[1744200644869,89.54,76235.622,0.0,-0.98797,1e-05,1.13531]
[1744200647872,89.54,76244.7517,0.0,-0.98788,1e-05,1.14283]
[1744200651879,89.55,76247.2566,0.0,-0.98785,1e-05,1.14504]
[1744200652880,89.55,76252.2142,0.0,-0.9878,1e-05,1.14909]
[1744200654388,89.55,76251.5431,0.0,-0.98781,1e-05,1.14858]
[1744200654441,89.55,76251.5431,0.0,-0.98781,1e-05,1.14862]
[1744200655883,89.55,76255.1137,0.0,-0.98777,1e-05,1.15155]
[1744200660888,89.55,76253.1031,0.0,-0.98779,1e-05,1.15009]
[1744200662892,89.55,76250.5087,0.0,-0.98781,1e-05,1.14806]
[1744200664894,89.55,76257.1491,0.0,-0.98775,1e-05,1.15352]
[1744200665896,89.55,76260.9258,0.0,-0.98771,1e-05,1.15662]
[1744200666897,89.56,76258.1569,0.0,-0.98774,1e-05,1.15439]
[1744200667898,89.56,76251.6896,0.0,-0.9878,1e-05,1.14917]
[1744200668899,89.56,76243.8785,0.0,-0.98787,1e-05,1.14289]
[1744200669900,89.56,76238.5405,0.0,-0.98793,1e-05,1.13864]
[1744200674905,89.56,76250.9986,0.0,-0.9878,1e-05,1.14897]
[1744200675906,89.56,76261.5494,0.0,-0.9877,1e-05,1.15758]
[1744200676907,89.56,76268.0598,0.0,-0.98763,1e-05,1.16291]
[1744200677284,89.56,76268.0598,0.0,-0.98763,1e-05,1.16291]
[1744200678909,89.56,76277.381,0.0,-0.98754,1e-05,1.17057]
[1744200680911,89.56,76290.2053,0.0,-0.98741,1e-05,1.18114]
[1744200681913,89.56,76301.8455,0.0,-0.9873,1e-05,1.19079]
[1744200683915,89.56,76306.8271,0.0,-0.98725,1e-05,1.19488]
[1744200684916,89.56,76303.2053,0.0,-0.98728,1e-05,1.19181]
[1744200685917,89.56,76297.044,0.0,-0.98735,1e-05,1.18665]
[1744200686918,89.56,76291.6514,0.0,-0.9874,1e-05,1.18215]
[1744200687509,89.56,76291.6514,0.0,-0.9874,1e-05,1.18215]
[1744200687584,89.56,76291.6514,0.0,-0.9874,1e-05,1.18215]
[1744200687683,89.56,76291.6514,0.0,-0.9874,1e-05,1.18213]
[1744200689921,89.56,76303.1603,0.0,-0.98729,1e-05,1.19165]
[1744200690922,89.56,76315.9503,0.0,-0.98716,1e-05,1.20231]
[1744200691332,89.56,76315.9503,0.0,-0.98719,1e-05,1.19919]
[1744200692339,89.55,76320.1848,0.0,-0.98715,1e-05,1.20268]
[1744200693346,89.55,76323.5665,0.0,-0.98711,1e-05,1.20548]
[1744200694353,89.55,76319.0749,0.0,-0.98716,1e-05,1.20165]
[1744200695360,89.55,76315.5214,0.0,-0.9872,1e-05,1.19862]
[1744200696367,89.55,76311.8638,0.0,-0.98723,1e-05,1.19551]
[1744200697374,89.55,76314.2581,0.0,-0.98721,1e-05,1.19747]
[1744200698930,89.55,76318.2732,0.0,-0.98717,1e-05,1.20079]
[1744200704423,89.55,76318.5961,0.0,-0.98717,1e-05,1.20074]
[1744200705430,89.54,76323.7034,0.0,-0.98712,1e-05,1.20497]
[1744200706437,89.54,76333.6602,0.0,-0.98702,1e-05,1.21331]
[1744200707444,89.54,76336.6795,0.0,-0.98699,1e-05,1.21578]
[1744200708451,89.54,76339.66,0.0,-0.98696,1e-05,1.21824]
[1744200709458,89.54,76337.4393,0.0,-0.98698,1e-05,1.21627]
[1744200711254,89.54,76337.2975,0.0,-0.98699,1e-05,1.21607]
[1744200711332,89.54,76337.2975,0.0,-0.98699,1e-05,1.21607]
[1744200711472,89.54,76337.2975,0.0,-0.98699,1e-05,1.21599]
[1744200712479,89.54,76339.4747,0.0,-0.98696,1e-05,1.21777]
[1744200713486,89.54,76336.4348,0.0,-0.987,1e-05,1.2151]
[1744200714493,89.53,76342.3788,0.0,-0.98694,1e-05,1.22006]
[1744200715948,89.53,76344.8941,0.0,-0.98691,1e-05,1.22221]
[1744200716949,89.53,76354.0701,0.0,-0.98682,1e-05,1.23005]
[1744200717514,89.53,76354.0701,0.0,-0.98682,1e-05,1.22993]
[1744200718521,89.53,76363.8271,0.0,-0.98672,1e-05,1.23818]
[1744200719528,89.53,76374.7092,0.0,-0.9866,1e-05,1.24743]
[1744200720535,89.53,76381.3264,0.0,-0.98654,1e-05,1.25303]
[1744200721542,89.52,76386.9908,0.0,-0.98648,1e-05,1.25781]
[1744200724848,89.52,76386.705,0.0,-0.98648,1e-05,1.25726]
[1744200724947,89.52,76386.705,0.0,-0.98648,1e-05,1.25726]
[1744200724957,89.52,76382.7557,0.0,-0.98653,1e-05,1.25368]
[1744200725570,89.52,76382.7557,0.0,-0.98653,1e-05,1.25352]
[1744200726577,89.51,76392.2313,0.0,-0.98643,1e-05,1.26163]
[1744200728591,89.49,76394.1543,0.0,-0.98643,1e-05,1.26151]
[1744200729599,89.47,76398.0272,0.0,-0.98641,1e-05,1.26335]
[1744200730982,89.44,76393.0169,0.0,-0.98648,1e-05,1.25748]
[1744200731612,89.44,76393.0169,0.0,-0.98648,1e-05,1.25735]
[1744200732619,89.44,76378.8426,0.0,-0.98664,1e-05,1.24493]
[1744200733626,89.44,76364.8151,0.0,-0.98678,1e-05,1.23274]
[1744200734633,89.44,76357.3988,0.0,-0.98686,1e-05,1.22629]
[1744200735640,89.44,76355.2819,0.0,-0.98689,1e-05,1.2244]
[1744200736647,89.44,76350.681,0.0,-0.98693,1e-05,1.2204]
[1744200737654,89.44,76343.7718,0.0,-0.98701,1e-05,1.21445]
[1744200738661,89.43,76341.7523,0.0,-0.98703,1e-05,1.21267]
[1744200739668,89.43,76338.0973,0.0,-0.98707,1e-05,1.20958]
[1744200741007,89.43,76361.91,0.0,-0.98682,1e-05,1.22979]
[1744200741682,89.43,76361.91,0.0,-0.98682,1e-05,1.22979]
[1744200742689,89.43,76377.9057,0.0,-0.98665,1e-05,1.24344]
[1744200744703,89.43,76376.5571,0.0,-0.98667,1e-05,1.24204]
[1744200745714,89.43,76370.4748,0.0,-0.98674,1e-05,1.23679]
[1744200746721,89.43,76370.4748,0.0,-0.98674,1e-05,1.23675]
[1744200747728,89.43,76386.1884,0.0,-0.98657,1e-05,1.25019]
[1744200749018,89.42,76391.7161,0.0,-0.98652,1e-05,1.25485]
[1744200750751,89.42,76387.4361,0.0,-0.98656,1e-05,1.25086]
[1744200756025,89.41,76380.4667,0.0,-0.98668,1e-05,1.24118]
[1744200757800,89.41,76386.1504,0.0,-0.98662,1e-05,1.24584]
[1744200759814,89.4,76389.7342,0.0,-0.98658,1e-05,1.24868]
[1744200760821,89.4,76392.8778,0.0,-0.98655,1e-05,1.25127]
[1744200762835,89.4,76397.816,0.0,-0.9865,1e-05,1.25529]
[1744200763120,89.4,76397.816,0.0,-0.9865,1e-05,1.25529]
[1744200764849,89.4,76390.7107,0.0,-0.98658,1e-05,1.24885]
[1744200766863,89.36,76384.6779,0.0,-0.98668,1e-05,1.24122]
[1744200768878,89.36,76381.8221,0.0,-0.98671,1e-05,1.23853]
[1744200769884,89.36,76377.5714,0.0,-0.98675,1e-05,1.23487]
[1744200770891,89.36,76377.5714,0.0,-0.98676,1e-05,1.23474]
[1744200771898,89.35,76391.3581,0.0,-0.98661,1e-05,1.24653]
[1744200773912,89.35,76388.3117,0.0,-0.98665,1e-05,1.24364]
[1744200774919,89.35,76390.5614,0.0,-0.98663,1e-05,1.24546]
[1744200776933,89.33,76384.6601,0.0,-0.9867,1e-05,1.23921]
[1744200777941,89.33,76380.7485,0.0,-0.98674,1e-05,1.23573]
[1744200779049,89.33,76377.8695,0.0,-0.98678,1e-05,1.23314]
[1744200779954,89.33,76377.8695,0.0,-0.98678,1e-05,1.23314]
[1744200780665,89.33,76377.8695,0.0,-0.98678,1e-05,1.23314]
[1744200780916,89.33,76377.8695,0.0,-0.98678,1e-05,1.23314]
[1744200780961,89.33,76377.8695,0.0,-0.98678,1e-05,1.23302]
[1744200782036,89.33,76377.8695,0.0,-0.98678,1e-05,1.23302]
[1744200782975,89.32,76395.996,0.0,-0.98659,1e-05,1.24843]
[1744200784989,89.32,76391.7951,0.0,-0.98664,1e-05,1.24454]
[1744200785996,89.32,76395.1649,0.0,-0.9866,1e-05,1.24733]
[1744200787003,89.32,76398.265,0.0,-0.98657,1e-05,1.24989]
[1744200789018,89.31,76401.6277,0.0,-0.98654,1e-05,1.25254]
[1744200791032,89.29,76404.3795,0.0,-0.98653,1e-05,1.25333]
[1744200792039,89.29,76409.8048,0.0,-0.98647,1e-05,1.25807]
[1744200793046,89.28,76409.8048,0.0,-0.98648,1e-05,1.25776]
[1744200794053,89.28,76422.492,0.0,-0.98634,1e-05,1.2687]
[1744200795060,89.28,76434.2421,0.0,-0.98622,1e-05,1.27889]
[1744200796067,89.28,76437.2161,0.0,-0.98619,1e-05,1.28134]
[1744200797176,89.27,76438.757,0.0,-0.98617,1e-05,1.28252]
[1744200799073,89.27,76441.524,0.0,-0.98615,1e-05,1.2846]
[1744200801075,89.24,76447.6338,0.0,-0.98611,1e-05,1.28785]
[1744200804086,89.16,76434.7488,0.0,-0.98632,1e-05,1.27094]
[1744200805087,89.14,76419.828,0.0,-0.98649,1e-05,1.25641]
[1744200806088,89.14,76404.4334,0.0,-0.98666,1e-05,1.24289]
[1744200807089,89.14,76399.1435,0.0,-0.98672,1e-05,1.2382]
[1744200808090,89.14,76396.547,0.0,-0.98675,1e-05,1.23585]
[1744200810092,89.13,76400.8445,0.0,-0.9867,1e-05,1.23935]
[1744200811093,89.13,76401.769,0.0,-0.98673,1e-05,1.2369]
[1744200814096,89.13,76404.3837,0.0,-0.9867,1e-05,1.23884]
[1744200815100,89.11,76402.5428,0.0,-0.98674,1e-05,1.2362]
[1744200817108,89.08,76395.1931,0.0,-0.98684,1e-05,1.22794]
[1744200818109,89.08,76385.2254,0.0,-0.98694,1e-05,1.21932]
[1744200819110,89.08,76383.4055,0.0,-0.98696,1e-05,1.21769]
[1744200821112,89.08,76385.2111,0.0,-0.98694,1e-05,1.21909]
[1744200823116,89.08,76378.7444,0.0,-0.98701,1e-05,1.21343]
[1744200824117,89.08,76367.6148,0.0,-0.98713,1e-05,1.20393]
[1744200826128,89.08,76349.6123,0.0,-0.98731,1e-05,1.1887]
[1744200828130,89.08,76354.7709,0.0,-0.98726,1e-05,1.19298]
[1744200829131,89.07,76356.4809,0.0,-0.98724,1e-05,1.19439]
[1744200831133,89.07,76358.9198,0.0,-0.98722,1e-05,1.19637]
[1744200831250,89.07,76358.9198,0.0,-0.98722,1e-05,1.19637]
[1744200831319,89.07,76358.9198,0.0,-0.98722,1e-05,1.19637]
[1744200832134,89.07,76358.7299,0.0,-0.98722,1e-05,1.19618]
[1744200833135,89.07,76362.6662,0.0,-0.98718,1e-05,1.19946]
[1744200834136,89.07,76365.6747,0.0,-0.98715,1e-05,1.20196]
[1744200837139,89.07,76367.8591,0.0,-0.98713,1e-05,1.20376]
[1744200842144,89.07,76364.7457,0.0,-0.98717,1e-05,1.2009]
[1744200845147,89.07,76367.5685,0.0,-0.98714,1e-05,1.20316]
[1744200847149,89.06,76374.2332,0.0,-0.98707,1e-05,1.2087]
[1744200849151,89.06,76371.9182,0.0,-0.9871,1e-05,1.20663]
[1744200851153,89.06,76376.7484,0.0,-0.98705,1e-05,1.21062]
[1744200852154,89.06,76379.381,0.0,-0.98702,1e-05,1.2128]
[1744200853155,89.06,76372.8311,0.0,-0.98709,1e-05,1.20718]
[1744200855157,89.06,76356.1906,0.0,-0.98726,1e-05,1.19305]
[1744200856158,89.06,76347.9078,0.0,-0.98735,1e-05,1.18608]
[1744200857159,89.06,76352.4743,0.0,-0.9873,1e-05,1.18989]
[1744200858160,89.06,76355.5505,0.0,-0.98727,1e-05,1.19244]
[1744200862164,89.06,76359.1738,0.0,-0.98723,1e-05,1.19537]
[1744200863165,89.06,76367.2012,0.0,-0.98715,1e-05,1.2021]
[1744200865167,89.05,76393.3191,0.0,-0.98688,1e-05,1.22421]
[1744200866168,89.05,76406.9423,0.0,-0.98674,1e-05,1.23584]
[1744200867169,89.05,76419.4123,0.0,-0.98661,1e-05,1.24653]
[1744200868170,89.05,76425.5724,0.0,-0.98655,1e-05,1.25177]
[1744200869171,89.05,76421.3044,0.0,-0.98659,1e-05,1.24793]
[1744200871173,89.04,76420.9081,0.0,-0.98663,1e-05,1.24418]
[1744200874176,89.04,76427.9781,0.0,-0.98656,1e-05,1.24998]
[1744200875177,89.04,76432.8143,0.0,-0.98651,1e-05,1.25407]
[1744200876179,89.03,76435.4908,0.0,-0.98649,1e-05,1.25628]
[1744200881183,89.02,76436.9875,0.0,-0.98648,1e-05,1.2569]
[1744200882184,89.02,76439.6681,0.0,-0.98645,1e-05,1.25911]
[1744200883185,89.02,76444.3407,0.0,-0.9864,1e-05,1.26306]
[1744200884186,89.02,76450.1362,0.0,-0.98634,1e-05,1.26801]
[1744200885187,89.02,76443.6021,0.0,-0.98642,1e-05,1.26211]
[1744200885537,89.02,76443.6021,0.0,-0.98642,1e-05,1.26211]
[1744200885672,89.02,76443.6021,0.0,-0.98642,1e-05,1.26211]
[1744200886188,89.01,76435.9758,0.0,-0.9865,1e-05,1.25528]
[1744200888190,89.01,76440.4878,0.0,-0.98645,1e-05,1.25896]
[1744200890193,89.01,76443.2524,0.0,-0.98643,1e-05,1.26109]
[1744200892195,88.98,76440.8674,0.0,-0.98647,1e-05,1.25745]
[1744200893196,88.97,76427.9873,0.0,-0.98663,1e-05,1.24501]
[1744200894197,88.97,76422.0738,0.0,-0.98669,1e-05,1.23977]
[1744200895198,88.96,76417.2345,0.0,-0.98674,1e-05,1.23547]
[1744200897200,88.96,76425.4781,0.0,-0.98666,1e-05,1.2424]
[1744200899202,88.96,76429.9411,0.0,-0.98661,1e-05,1.24605]
[1744200900203,88.94,76428.0189,0.0,-0.98665,1e-05,1.24323]
[1744200901204,88.93,76423.9426,0.0,-0.9867,1e-05,1.23863]
[1744200903207,88.92,76419.5676,0.0,-0.98675,1e-05,1.23465]
[1744200904207,88.92,76428.1952,0.0,-0.98666,1e-05,1.24202]
[1744200905208,88.92,76438.8565,0.0,-0.98655,1e-05,1.25119]
[1744200907214,88.92,76429.2551,0.0,-0.98666,1e-05,1.24258]
[1744200907891,88.91,76429.2551,0.0,-0.98666,1e-05,1.24248]
[1744200908898,88.91,76418.2557,0.0,-0.98677,1e-05,1.23286]
[1744200909905,88.91,76415.6545,0.0,-0.9868,1e-05,1.23061]
[1744200911919,88.91,76408.8102,0.0,-0.98688,1e-05,1.22448]
[1744200912926,88.91,76402.2481,0.0,-0.98695,1e-05,1.21878]
[1744200913933,88.91,76400.1588,0.0,-0.98697,1e-05,1.21692]
[1744200914955,88.91,76403.5214,0.0,-0.98693,1e-05,1.2198]
[1744200917236,88.91,76390.872,0.0,-0.98707,1e-05,1.20882]
[1744200918237,88.9,76387.5773,0.0,-0.9871,1e-05,1.20597]
[1744200918698,88.9,76387.5773,0.0,-0.9871,1e-05,1.20597]
[1744200918809,88.9,76387.5773,0.0,-0.9871,1e-05,1.20597]
[1744200919238,88.9,76387.2577,0.0,-0.98711,1e-05,1.20565]
[1744200921240,88.9,76380.616,0.0,-0.98717,1e-05,1.19994]
[1744200923242,88.9,76373.7378,0.0,-0.98725,1e-05,1.19406]
[1744200927250,88.9,76366.1629,0.0,-0.98732,1e-05,1.1876]
[1744200927294,88.9,76366.1629,0.0,-0.98732,1e-05,1.1876]
[1744200927330,88.9,76366.1629,0.0,-0.98732,1e-05,1.1876]
[1744200928251,88.9,76367.5879,0.0,-0.98731,1e-05,1.18878]
[1744200929252,88.9,76373.8837,0.0,-0.98725,1e-05,1.19405]
[1744200931254,88.9,76372.5862,0.0,-0.98729,1e-05,1.18984]
[1744200932255,88.9,76379.7022,0.0,-0.98722,1e-05,1.19581]
[1744200934088,88.9,76379.7022,0.0,-0.98722,1e-05,1.19577]
[1744200935258,88.9,76372.9216,0.0,-0.98729,1e-05,1.19]
[1744200936259,88.9,76363.5609,0.0,-0.98738,1e-05,1.18214]
[1744200937260,88.9,76358.1904,0.0,-0.98744,1e-05,1.17766]
[1744200940264,88.9,76356.1785,0.0,-0.98746,1e-05,1.17598]
[1744200943267,88.9,76341.8723,0.0,-0.9876,1e-05,1.16416]
[1744200945269,88.9,76350.2733,0.0,-0.98752,1e-05,1.17115]
[1744200946270,88.9,76356.3438,0.0,-0.98746,1e-05,1.17621]
[1744200947271,88.9,76349.3591,0.0,-0.98753,1e-05,1.17041]
[1744200948272,88.9,76344.3195,0.0,-0.98758,1e-05,1.16625]
[1744200950274,88.9,76349.1675,0.0,-0.98753,1e-05,1.17031]
[1744200953224,88.9,76354.9176,0.0,-0.98747,1e-05,1.17509]
[1744200954232,88.9,76364.3302,0.0,-0.98738,1e-05,1.18293]
[1744200955239,88.9,76369.9503,0.0,-0.98732,1e-05,1.18764]
[1744200957262,88.9,76375.2686,0.0,-0.98726,1e-05,1.19207]
[1744200959275,88.9,76372.7763,0.0,-0.98729,1e-05,1.18993]
[1744200961289,88.9,76374.4704,0.0,-0.98727,1e-05,1.19134]
[1744200962294,88.9,76352.5597,0.0,-0.9875,1e-05,1.17302]
[1744200963295,88.9,76349.4962,0.0,-0.98753,1e-05,1.17049]
[1744200964296,88.9,76345.148,0.0,-0.98757,1e-05,1.1669]
[1744200965297,88.9,76338.2282,0.0,-0.98764,1e-05,1.16121]
[1744200966311,88.9,76344.1963,0.0,-0.98758,1e-05,1.16616]
[1744200970314,88.9,76360.2255,0.0,-0.98742,1e-05,1.17953]
[1744200972319,88.9,76365.6771,0.0,-0.98736,1e-05,1.18408]
[1744200973319,88.9,76394.076,0.0,-0.98707,1e-05,1.20797]
[1744200975321,88.9,76416.5912,0.0,-0.98684,1e-05,1.2271]
[1744200976322,88.89,76423.3801,0.0,-0.98677,1e-05,1.23287]
[1744200979325,88.89,76427.0556,0.0,-0.98673,1e-05,1.23576]
[1744200983329,88.89,76423.3272,0.0,-0.98678,1e-05,1.23214]
[1744200983392,88.89,76423.3272,0.0,-0.98678,1e-05,1.23214]
[1744200983529,88.89,76423.3272,0.0,-0.98678,1e-05,1.23214]
[1744200983630,88.89,76423.3272,0.0,-0.98678,1e-05,1.23214]
[1744200985331,88.88,76418.3073,0.0,-0.98683,1e-05,1.22773]
[1744200986332,88.88,76424.199,0.0,-0.98677,1e-05,1.23264]
[1744200987333,88.88,76437.7289,0.0,-0.98663,1e-05,1.24427]
[1744200989335,88.88,76444.3294,0.0,-0.98656,1e-05,1.24979]
[1744200991337,88.87,76447.8186,0.0,-0.98656,1e-05,1.24942]
[1744200993339,88.87,76453.3507,0.0,-0.9865,1e-05,1.25426]
[1744200995341,88.87,76458.3861,0.0,-0.98645,1e-05,1.25869]
[1744200997343,88.87,76461.3587,0.0,-0.98642,1e-05,1.2613]
[1744200998344,88.87,76467.7187,0.0,-0.98635,1e-05,1.26691]
[1744200999345,88.87,76470.8303,0.0,-0.98631,1e-05,1.26967]
[1744200999813,88.87,76470.8303,0.0,-0.98631,1e-05,1.26967]
[1744200999867,88.87,76470.8303,0.0,-0.98631,1e-05,1.26967]
[1744200999969,88.87,76470.8303,0.0,-0.98631,1e-05,1.26967]
[1744201001347,88.87,76468.4865,0.0,-0.98634,1e-05,1.26728]
[1744201003349,88.84,76470.8121,0.0,-0.98634,1e-05,1.26763]
[1744201006352,88.82,76474.3049,0.0,-0.98632,1e-05,1.26888]
[1744201008355,88.79,76478.8846,0.0,-0.9863,1e-05,1.27124]
[1744201009356,88.77,76483.9458,0.0,-0.98626,1e-05,1.27408]
[1744201011359,88.73,76478.0607,0.0,-0.98636,1e-05,1.26576]
[1744201013361,88.73,76465.5508,0.0,-0.9865,1e-05,1.2546]
[1744201014362,88.72,76448.797,0.0,-0.98668,1e-05,1.23985]
[1744201015363,88.72,76442.9982,0.0,-0.98674,1e-05,1.23472]
[1744201015683,88.72,76442.9982,0.0,-0.98674,1e-05,1.23461]
[1744201017075,88.72,76442.9982,0.0,-0.98674,1e-05,1.23461]
[1744201017145,88.72,76442.9982,0.0,-0.98674,1e-05,1.23461]
[1744201017176,88.72,76442.9982,0.0,-0.98675,1e-05,1.23449]
[1744201018368,88.72,76463.1138,0.0,-0.98653,1e-05,1.25191]
[1744201019369,88.72,76453.7889,0.0,-0.98663,1e-05,1.24364]
[1744201025375,88.69,76458.6123,0.0,-0.9866,1e-05,1.24617]
[1744201026759,88.69,76464.2545,0.0,-0.98655,1e-05,1.25085]
[1744201028378,88.68,76486.1919,0.0,-0.98631,1e-05,1.2699]
[1744201031796,88.68,76484.4293,0.0,-0.98634,1e-05,1.26788]
[1744201033809,88.67,76486.19,0.0,-0.98632,1e-05,1.26913]
[1744201036300,88.67,76487.0539,0.0,-0.98632,1e-05,1.26974]
[1744201036329,88.67,76487.0539,0.0,-0.98632,1e-05,1.26974]
[1744201036373,88.67,76487.0539,0.0,-0.98632,1e-05,1.26958]
[1744201036830,88.65,76490.6475,0.0,-0.9863,1e-05,1.27121]
[1744201038846,88.6,76492.72,0.0,-0.98631,1e-05,1.2699]
[1744201040860,88.58,76494.1024,0.0,-0.98632,1e-05,1.26943]
[1744201041867,88.58,76503.3871,0.0,-0.98622,1e-05,1.2775]
[1744201042874,88.57,76520.2407,0.0,-0.98604,1e-05,1.29242]
[1744201044888,88.57,76524.0839,0.0,-0.986,1e-05,1.29549]
[1744201046902,88.56,76527.1758,0.0,-0.98597,1e-05,1.29788]
[1744201047909,88.56,76522.3359,0.0,-0.98603,1e-05,1.29333]
[1744201048916,88.56,76517.7555,0.0,-0.98608,1e-05,1.28903]
[1744201049923,88.55,76515.2666,0.0,-0.98611,1e-05,1.28661]
[1744201050930,88.55,76511.5198,0.0,-0.98615,1e-05,1.28308]
[1744201053827,88.55,76507.4761,0.0,-0.98624,1e-05,1.27592]
[1744201053834,88.55,76507.4761,0.0,-0.98624,1e-05,1.27592]
[1744201053951,88.55,76507.4761,0.0,-0.98624,1e-05,1.27576]
[1744201054958,88.54,76506.0521,0.0,-0.98626,1e-05,1.27434]
[1744201055965,88.54,76497.9536,0.0,-0.98635,1e-05,1.26699]
[1744201057979,88.54,76501.6082,0.0,-0.98631,1e-05,1.26993]
[1744201058986,88.53,76508.8459,0.0,-0.98623,1e-05,1.27622]
[1744201059993,88.53,76503.6759,0.0,-0.98629,1e-05,1.27146]
[1744201061000,88.53,76500.4761,0.0,-0.98633,1e-05,1.26847]
[1744201063014,88.53,76499.2277,0.0,-0.98634,1e-05,1.26707]
[1744201064029,88.52,76493.3645,0.0,-0.98641,1e-05,1.26175]
[1744201065030,88.52,76490.5674,0.0,-0.98644,1e-05,1.25914]
[1744201066037,88.52,76492.9061,0.0,-0.98642,1e-05,1.26106]
[1744201067044,88.52,76497.4669,0.0,-0.98637,1e-05,1.26495]
[1744201068051,88.52,76501.072,0.0,-0.98633,1e-05,1.268]
[1744201071073,88.51,76502.3984,0.0,-0.98633,1e-05,1.26872]
[1744201072080,88.51,76509.192,0.0,-0.98625,1e-05,1.2746]
[1744201073087,88.51,76513.1026,0.0,-0.98621,1e-05,1.27792]
[1744201074094,88.5,76519.0934,0.0,-0.98615,1e-05,1.2831]
[1744201078122,88.49,76515.5304,0.0,-0.9862,1e-05,1.27923]
[1744201082151,88.48,76512.6061,0.0,-0.98624,1e-05,1.27597]
[1744201083158,88.48,76505.4895,0.0,-0.98632,1e-05,1.26949]
[1744201084165,88.48,76499.8162,0.0,-0.98638,1e-05,1.26432]
[1744201085172,88.48,76497.1754,0.0,-0.98641,1e-05,1.26185]
[1744201086179,88.48,76493.0726,0.0,-0.98646,1e-05,1.25809]
[1744201088193,88.47,76492.1724,0.0,-0.98647,1e-05,1.25706]
[1744201089201,88.47,76480.1482,0.0,-0.9866,1e-05,1.24639]
[1744201090207,88.47,76467.3033,0.0,-0.98674,1e-05,1.23512]
[1744201091214,88.47,76444.2553,0.0,-0.98698,1e-05,1.21514]
[1744201092221,88.47,76443.833,0.0,-0.98699,1e-05,1.2147]
[1744201093228,88.47,76457.3955,0.0,-0.98684,1e-05,1.22631]
[1744201094235,88.47,76460.4361,0.0,-0.98681,1e-05,1.22887]
[1744201098263,88.46,76455.4585,0.0,-0.98687,1e-05,1.22427]
[1744201099358,88.46,76455.4585,0.0,-0.98687,1e-05,1.22427]
[1744201099421,88.46,76455.4585,0.0,-0.98687,1e-05,1.22427]
[1744201099456,88.46,76437.508,0.0,-0.98706,1e-05,1.20879]
[1744201101284,88.46,76433.1159,0.0,-0.9871,1e-05,1.20497]
[1744201104312,88.46,76436.0986,0.0,-0.98707,1e-05,1.20743]
[1744201108341,88.46,76441.6085,0.0,-0.98702,1e-05,1.21206]
[1744201109348,88.46,76441.6085,0.0,-0.98702,1e-05,1.21194]
[1744201110355,88.46,76488.1664,0.0,-0.98653,1e-05,1.25238]
[1744201111362,88.46,76488.1664,0.0,-0.98656,1e-05,1.24919]
[1744201112371,88.46,76426.2056,0.0,-0.98721,1e-05,1.19568]
[1744201113377,88.46,76410.2585,0.0,-0.98737,1e-05,1.18221]
[1744201114481,88.46,76347.1315,0.0,-0.988,1e-05,1.13018]
[1744201115391,88.46,76347.1315,0.0,-0.988,1e-05,1.13023]
[1744201116398,88.46,76380.2817,0.0,-0.98767,1e-05,1.15742]
[1744201117405,88.46,76387.726,0.0,-0.9876,1e-05,1.16363]
[1744201118413,88.46,76384.8558,0.0,-0.98763,1e-05,1.16128]
[1744201119422,88.46,76385.2255,0.0,-0.98762,1e-05,1.16159]
[1744201120428,88.46,76412.4599,0.0,-0.98735,1e-05,1.18435]
[1744201121435,88.46,76410.313,0.0,-0.98737,1e-05,1.18257]
[1744201122442,88.46,76397.0866,0.0,-0.9875,1e-05,1.1715]
[1744201123449,88.46,76395.461,0.0,-0.98752,1e-05,1.17015]
[1744201124456,88.46,76407.9156,0.0,-0.98739,1e-05,1.18057]
[1744201125463,88.46,76417.6959,0.0,-0.98729,1e-05,1.1888]
[1744201126105,88.46,76417.6959,0.0,-0.98729,1e-05,1.1888]
[1744201126197,88.46,76417.6959,0.0,-0.98729,1e-05,1.1888]
[1744201126470,88.46,76417.6959,0.0,-0.98729,1e-05,1.1888]
[1744201127477,88.46,76412.5743,0.0,-0.98735,1e-05,1.18448]
[1744201128485,88.46,76413.4808,0.0,-0.98734,1e-05,1.18526]
[1744201129492,88.46,76400.7595,0.0,-0.98747,1e-05,1.1746]
[1744201130501,88.46,76389.6952,0.0,-0.98758,1e-05,1.16541]
[1744201131508,88.46,76385.6682,0.0,-0.98762,1e-05,1.1621]
[1744201133523,88.46,76382.3885,0.0,-0.98765,1e-05,1.15946]
[1744201134530,88.46,76379.8896,0.0,-0.98767,1e-05,1.15743]
[1744201135536,88.47,76385.6578,0.0,-0.98762,1e-05,1.16223]
[1744201136550,88.47,76400.126,0.0,-0.98747,1e-05,1.17428]
[1744201137557,88.47,76409.8218,0.0,-0.98737,1e-05,1.18242]
[1744201139571,88.47,76402.4017,0.0,-0.98745,1e-05,1.17622]
[1744201140573,88.47,76399.7999,0.0,-0.98747,1e-05,1.17405]
[1744201141409,88.47,76399.7999,0.0,-0.98747,1e-05,1.17405]
[1744201141511,88.47,76399.7999,0.0,-0.98747,1e-05,1.17407]
[1744201142575,88.47,76401.9784,0.0,-0.98745,1e-05,1.1759]
[1744201143576,88.47,76404.3757,0.0,-0.98743,1e-05,1.17792]
[1744201144577,88.47,76408.8409,0.0,-0.98738,1e-05,1.18167]
[1744201147580,88.47,76406.8911,0.0,-0.9874,1e-05,1.18004]
[1744201148581,88.47,76409.7819,0.0,-0.98737,1e-05,1.18247]
[1744201149582,88.47,76417.2796,0.0,-0.98729,1e-05,1.18879]
[1744201150583,88.47,76414.5565,0.0,-0.98732,1e-05,1.18648]
[1744201151584,88.47,76409.7811,0.0,-0.98737,1e-05,1.18246]
[1744201154588,88.47,76414.6057,0.0,-0.98732,1e-05,1.18654]
[1744201154762,88.47,76414.6057,0.0,-0.98732,1e-05,1.18654]
[1744201155589,88.47,76414.7139,0.0,-0.98732,1e-05,1.18663]
[1744201156590,88.47,76417.5008,0.0,-0.98729,1e-05,1.18897]
[1744201157591,88.47,76412.0659,0.0,-0.98735,1e-05,1.18438]
[1744201158592,88.47,76407.5799,0.0,-0.98739,1e-05,1.18061]
[1744201161357,88.47,76407.8655,0.0,-0.98739,1e-05,1.18086]
[1744201161358,88.47,76407.8655,0.0,-0.98739,1e-05,1.18086]
[1744201162596,88.47,76413.9879,0.0,-0.98733,1e-05,1.18601]
[1744201163597,88.47,76418.5856,0.0,-0.98728,1e-05,1.18988]
[1744201164598,88.47,76422.8738,0.0,-0.98724,1e-05,1.19349]
[1744201167601,88.47,76419.1549,0.0,-0.98728,1e-05,1.1903]
[1744201168602,88.47,76412.6009,0.0,-0.98734,1e-05,1.18476]
[1744201170604,88.47,76397.9244,0.0,-0.98749,1e-05,1.17268]
[1744201171605,88.47,76383.7748,0.0,-0.98766,1e-05,1.15793]
[1744201172606,88.47,76375.0725,0.0,-0.98775,1e-05,1.1508]
[1744201173607,88.47,76379.0435,0.0,-0.98771,1e-05,1.15412]
[1744201177455,88.47,76378.6443,0.0,-0.98771,1e-05,1.15394]
[1744201178615,88.48,76383.1421,0.0,-0.98766,1e-05,1.15812]
[1744201179119,88.48,76383.1421,0.0,-0.98766,1e-05,1.15812]
[1744201179127,88.48,76383.1421,0.0,-0.98766,1e-05,1.15842]
[1744201179854,88.49,76391.4463,0.0,-0.98757,1e-05,1.16557]
[1744201180848,88.49,76391.4463,0.0,-0.98757,1e-05,1.16557]
[1744201180914,88.49,76391.4463,0.0,-0.98757,1e-05,1.16557]
[1744201181016,88.49,76391.4463,0.0,-0.98757,1e-05,1.16587]
[1744201184621,88.49,76395.1433,0.0,-0.98753,1e-05,1.16903]
[1744201185896,88.49,76401.857,0.0,-0.98746,1e-05,1.17466]
[1744201186903,88.49,76404.3307,0.0,-0.98743,1e-05,1.17674]
[1744201187910,88.49,76406.3293,0.0,-0.98741,1e-05,1.17842]
[1744201191628,88.5,76413.8834,0.0,-0.98734,1e-05,1.18486]
[1744201191938,88.5,76413.8834,0.0,-0.98734,1e-05,1.18484]
[1744201192945,88.5,76425.2679,0.0,-0.98722,1e-05,1.19444]
[1744201194959,88.49,76419.944,0.0,-0.98727,1e-05,1.18991]
[1744201195966,88.49,76415.4198,0.0,-0.98732,1e-05,1.18608]
[1744201196973,88.49,76417.5615,0.0,-0.9873,1e-05,1.18788]
[1744201197980,88.49,76420.2931,0.0,-0.98727,1e-05,1.19018]
[1744201199994,88.49,76417.5156,0.0,-0.9873,1e-05,1.18781]
[1744201203640,88.49,76441.5194,0.0,-0.98705,1e-05,1.20813]
[1744201205642,88.49,76432.5709,0.0,-0.98715,1e-05,1.20042]
[1744201205731,88.49,76432.5709,0.0,-0.98715,1e-05,1.20042]
[1744201205820,88.49,76432.5709,0.0,-0.98715,1e-05,1.20042]
[1744201206643,88.49,76428.4315,0.0,-0.98719,1e-05,1.19688]
[1744201208645,88.49,76426.5062,0.0,-0.98721,1e-05,1.1952]
[1744201210067,88.49,76430.1238,0.0,-0.98717,1e-05,1.19822]
[1744201212081,88.49,76425.201,0.0,-0.98723,1e-05,1.194]
[1744201214095,88.49,76427.3656,0.0,-0.9872,1e-05,1.19579]
[1744201217116,88.49,76429.929,0.0,-0.98718,1e-05,1.19789]
[1744201218123,88.49,76435.5206,0.0,-0.98712,1e-05,1.20261]
[1744201221145,88.49,76438.8508,0.0,-0.98709,1e-05,1.20533]
[1744201222662,88.48,76448.9366,0.0,-0.98698,1e-05,1.21391]
[1744201223160,88.48,76448.9366,0.0,-0.98698,1e-05,1.21385]
[1744201224181,88.48,76457.9963,0.0,-0.98689,1e-05,1.22165]
[1744201226670,88.48,76450.5728,0.0,-0.98697,1e-05,1.21506]
[1744201228672,88.48,76444.7669,0.0,-0.98703,1e-05,1.21003]
[1744201229210,88.48,76444.7669,0.0,-0.98703,1e-05,1.20992]
[1744201230217,88.48,76485.6803,0.0,-0.9866,1e-05,1.24526]
[1744201231224,88.48,76489.8979,0.0,-0.98659,1e-05,1.24568]
[1744201233238,88.46,76487.2671,0.0,-0.98663,1e-05,1.24232]
[1744201234247,88.46,76481.3472,0.0,-0.9867,1e-05,1.23707]
[1744201235253,88.46,76473.381,0.0,-0.98678,1e-05,1.23007]
[1744201236260,88.46,76461.731,0.0,-0.9869,1e-05,1.21993]
[1744201237132,88.46,76461.731,0.0,-0.9869,1e-05,1.21993]
[1744201237207,88.46,76461.731,0.0,-0.9869,1e-05,1.21993]
[1744201237267,88.46,76461.731,0.0,-0.98691,1e-05,1.21988]
[1744201238284,88.46,76455.472,0.0,-0.98697,1e-05,1.21443]
[1744201239285,88.46,76458.886,0.0,-0.98694,1e-05,1.21732]
[1744201240292,88.45,76450.3709,0.0,-0.98703,1e-05,1.20996]
[1744201241299,88.45,76446.9279,0.0,-0.98706,1e-05,1.20698]
[1744201242306,88.45,76440.7279,0.0,-0.98713,1e-05,1.20167]
[1744201243319,88.45,76433.6729,0.0,-0.9872,1e-05,1.19565]
[1744201244320,88.45,76431.163,0.0,-0.98723,1e-05,1.1935]
[1744201245327,88.45,76427.877,0.0,-0.98726,1e-05,1.19072]
[1744201246334,88.45,76420.8493,0.0,-0.98733,1e-05,1.18478]
[1744201247352,88.45,76414.9373,0.0,-0.98739,1e-05,1.17981]
[1744201248580,88.45,76414.9373,0.0,-0.98739,1e-05,1.17981]
[1744201248611,88.45,76414.9373,0.0,-0.98739,1e-05,1.17981]
[1744201248712,88.45,76414.9373,0.0,-0.98739,1e-05,1.17981]
[1744201249366,88.45,76414.9373,0.0,-0.98739,1e-05,1.17979]
[1744201250373,88.45,76433.3712,0.0,-0.9872,1e-05,1.19533]
[1744201251380,88.45,76436.6543,0.0,-0.98717,1e-05,1.19809]
[1744201252387,88.45,76440.1043,0.0,-0.98714,1e-05,1.201]
[1744201253394,88.45,76436.4709,0.0,-0.98717,1e-05,1.19788]
[1744201253854,88.45,76436.4709,0.0,-0.98717,1e-05,1.19788]
[1744201255408,88.45,76430.6105,0.0,-0.98723,1e-05,1.19288]
[1744201258429,88.45,76426.1222,0.0,-0.98728,1e-05,1.18904]
[1744201261456,88.45,76419.2473,0.0,-0.98735,1e-05,1.18324]
[1744201262462,88.45,76409.9118,0.0,-0.98745,1e-05,1.17543]
[1744201263469,88.45,76398.1748,0.0,-0.98756,1e-05,1.16565]
[1744201264476,88.45,76401.9358,0.0,-0.98752,1e-05,1.16896]
[1744201265483,88.45,76406.4709,0.0,-0.98748,1e-05,1.17278]
[1744201266500,88.45,76400.7419,0.0,-0.98754,1e-05,1.16802]
[1744201267497,88.46,76399.0784,0.0,-0.98755,1e-05,1.16665]
[1744201268504,88.46,76407.2585,0.0,-0.98747,1e-05,1.17349]
[1744201269511,88.45,76415.4151,0.0,-0.98739,1e-05,1.18031]
[1744201270518,88.45,76427.4653,0.0,-0.98726,1e-05,1.19046]
[1744201271525,88.45,76431.4704,0.0,-0.98722,1e-05,1.19383]
[1744201272532,88.45,76435.2775,0.0,-0.98718,1e-05,1.19704]
[1744201273539,88.45,76433.4211,0.0,-0.9872,1e-05,1.19544]
[1744201277568,88.45,76432.2093,0.0,-0.98722,1e-05,1.19434]
[1744201278575,88.45,76424.3384,0.0,-0.9873,1e-05,1.18768]
[1744201279582,88.45,76416.5604,0.0,-0.98738,1e-05,1.18114]
[1744201280589,88.45,76407.2905,0.0,-0.98747,1e-05,1.17339]
[1744201281596,88.45,76402.073,0.0,-0.98752,1e-05,1.16906]
[1744201283611,88.45,76406.0042,0.0,-0.98748,1e-05,1.17237]
[1744201284618,88.45,76409.7113,0.0,-0.98744,1e-05,1.1755]
[1744201285625,88.45,76401.2558,0.0,-0.98753,1e-05,1.16846]
[1744201286632,88.46,76398.9924,0.0,-0.98755,1e-05,1.1666]
[1744201289655,88.46,76396.0616,0.0,-0.98758,1e-05,1.16426]
[1744201290662,88.46,76393.1927,0.0,-0.98761,1e-05,1.16191]
[1744201292684,88.46,76393.2698,0.0,-0.98764,1e-05,1.15902]
[1744201293691,88.46,76397.5424,0.0,-0.9876,1e-05,1.1626]
[1744201294699,88.46,76401.9015,0.0,-0.98755,1e-05,1.16625]
[1744201297722,88.46,76400.1188,0.0,-0.98757,1e-05,1.16486]
[1744201301750,88.46,76398.4021,0.0,-0.98758,1e-05,1.16357]
[1744201302757,88.46,76390.0057,0.0,-0.98767,1e-05,1.15665]
[1744201303764,88.46,76387.7973,0.0,-0.98769,1e-05,1.15487]
[1744201304767,88.46,76385.149,0.0,-0.98771,1e-05,1.15274]
[1744201309772,88.47,76382.789,0.0,-0.98773,1e-05,1.15105]
[1744201310773,88.47,76377.5696,0.0,-0.98779,1e-05,1.14682]
[1744201312827,88.47,76374.7828,0.0,-0.98781,1e-05,1.14472]
[1744201313834,88.47,76371.9849,0.0,-0.98784,1e-05,1.1425]
[1744201315778,88.47,76368.6111,0.0,-0.98787,1e-05,1.13981]
[1744201316855,88.48,76374.0577,0.0,-0.98782,1e-05,1.14439]
[1744201317862,88.48,76378.7307,0.0,-0.98777,1e-05,1.14828]
[1744201318869,88.48,76383.7408,0.0,-0.98772,1e-05,1.15246]
[1744201321890,88.48,76380.4776,0.0,-0.98775,1e-05,1.14993]
[1744201322897,88.48,76381.5502,0.0,-0.98774,1e-05,1.15088]
[1744201323904,88.48,76374.2774,0.0,-0.98781,1e-05,1.14497]
[1744201324911,88.48,76371.9785,0.0,-0.98783,1e-05,1.14315]
[1744201325918,88.48,76369.0756,0.0,-0.98786,1e-05,1.14085]
[1744201330793,88.49,76354.3167,0.0,-0.988,1e-05,1.12912]
[1744201331266,88.49,76354.3167,0.0,-0.988,1e-05,1.12912]
[1744201331303,88.49,76354.3167,0.0,-0.988,1e-05,1.12912]
[1744201331379,88.49,76354.3167,0.0,-0.988,1e-05,1.12921]
[1744201332973,88.49,76360.7198,0.0,-0.98793,1e-05,1.13457]
[1744201333980,88.49,76367.1034,0.0,-0.98787,1e-05,1.13986]
[1744201336799,88.5,76363.9216,0.0,-0.9879,1e-05,1.13741]
[1744201341029,88.5,76361.3379,0.0,-0.98792,1e-05,1.13568]
[1744201345059,88.51,76356.4982,0.0,-0.98796,1e-05,1.13207]
[1744201347073,88.51,76359.3713,0.0,-0.98793,1e-05,1.13457]
[1744201349087,88.51,76356.4945,0.0,-0.98796,1e-05,1.1324]
[1744201351101,88.51,76355.9877,0.0,-0.98799,1e-05,1.12918]
[1744201356136,88.52,76356.9835,0.0,-0.98798,1e-05,1.13043]
[1744201361172,88.53,76357.6279,0.0,-0.98797,1e-05,1.13139]
[1744201366207,88.53,76353.9897,0.0,-0.988,1e-05,1.12887]
[1744201367215,88.54,76351.9493,0.0,-0.98801,1e-05,1.12731]
[1744201370245,88.54,76355.3754,0.0,-0.98798,1e-05,1.13036]
[1744201371243,88.54,76353.536,0.0,-0.98799,1e-05,1.12896]
[1744201372250,88.54,76350.993,0.0,-0.98802,1e-05,1.12699]
[1744201373257,88.54,76348.0271,0.0,-0.98805,1e-05,1.12469]
[1744201374264,88.55,76344.7837,0.0,-0.98808,1e-05,1.12217]
[1744201377285,88.55,76347.6703,0.0,-0.98804,1e-05,1.12479]
[1744201382321,88.56,76346.6835,0.0,-0.98805,1e-05,1.12448]
[1744201385356,88.56,76344.6946,0.0,-0.98806,1e-05,1.12317]
[1744201386363,88.56,76342.4141,0.0,-0.98808,1e-05,1.12144]
[1744201389386,88.57,76339.6482,0.0,-0.98811,1e-05,1.11941]
[1744201390887,88.57,76336.2044,0.0,-0.98814,1e-05,1.11675]
[1744201391398,88.57,76336.2044,0.0,-0.98814,1e-05,1.11693]
[1744201392405,88.57,76287.6568,0.0,-0.9886,1e-05,1.07861]
[1744201393890,88.58,76265.4015,0.0,-0.9888,1e-05,1.06171]
[1744201394891,88.58,76262.1822,0.0,-0.98883,1e-05,1.05943]
[1744201396893,88.59,76269.2427,0.0,-0.98876,1e-05,1.06528]
[1744201397894,88.59,76263.8094,0.0,-0.9888,1e-05,1.06128]
[1744201398895,88.6,76259.6771,0.0,-0.98884,1e-05,1.0583]
[1744201400897,88.6,76257.0351,0.0,-0.98886,1e-05,1.05633]
[1744201401898,88.59,76253.6186,0.0,-0.9889,1e-05,1.05358]
[1744201403900,88.59,76259.9691,0.0,-0.98884,1e-05,1.0582]
[1744201405902,88.59,76262.7001,0.0,-0.98882,1e-05,1.06004]
[1744201406903,88.58,76267.0716,0.0,-0.98878,1e-05,1.06327]
[1744201407881,88.58,76267.0716,0.0,-0.98878,1e-05,1.06327]
[1744201407904,88.58,76271.4278,0.0,-0.98874,1e-05,1.06649]
[1744201407995,88.58,76271.4278,0.0,-0.98874,1e-05,1.06649]
[1744201408905,88.58,76268.5184,0.0,-0.98877,1e-05,1.06409]
[1744201411908,88.58,76271.0985,0.0,-0.98878,1e-05,1.06314]
[1744201416913,88.55,76270.9226,0.0,-0.9888,1e-05,1.06136]
[1744201417914,88.55,76260.8513,0.0,-0.98889,1e-05,1.05348]
[1744201418915,88.55,76255.4249,0.0,-0.98894,1e-05,1.0492]
[1744201420917,88.54,76253.6057,0.0,-0.98896,1e-05,1.04757]
[1744201420985,88.54,76253.6057,0.0,-0.98896,1e-05,1.04757]
[1744201421611,88.54,76253.6057,0.0,-0.98897,1e-05,1.04746]
[1744201422919,88.54,76250.7636,0.0,-0.98899,1e-05,1.04518]
[1744201424921,88.54,76248.1004,0.0,-0.98902,1e-05,1.04293]
[1744201425922,88.54,76242.258,0.0,-0.98907,1e-05,1.03839]
[1744201427653,88.53,76238.9947,0.0,-0.9891,1e-05,1.03573]
[1744201428660,88.53,76236.8004,0.0,-0.98913,1e-05,1.03398]
[1744201429927,88.53,76231.9837,0.0,-0.98917,1e-05,1.03026]
[1744201431929,88.53,76225.5944,0.0,-0.98923,1e-05,1.02529]
[1744201434702,88.52,76223.6707,0.0,-0.98925,1e-05,1.02363]
[1744201435709,88.52,76224.0841,0.0,-0.98925,1e-05,1.02385]
[1744201436716,88.52,76232.8814,0.0,-0.98917,1e-05,1.03038]
[1744201437723,88.52,76240.5238,0.0,-0.9891,1e-05,1.03606]
[1744201438938,88.52,76243.7616,0.0,-0.98907,1e-05,1.03842]
[1744201440745,88.51,76247.177,0.0,-0.98904,1e-05,1.04081]
[1744201441751,88.51,76250.606,0.0,-0.98901,1e-05,1.04331]
[1744201442758,88.51,76251.3788,0.0,-0.98901,1e-05,1.04378]
[1744201443766,88.51,76258.3818,0.0,-0.98895,1e-05,1.04913]
[1744201445780,88.51,76255.4634,0.0,-0.98898,1e-05,1.04656]
[1744201447794,88.5,76251.1095,0.0,-0.98902,1e-05,1.04303]
[1744201448801,88.5,76247.6206,0.0,-0.98905,1e-05,1.04027]
[1744201450816,88.5,76245.2303,0.0,-0.98908,1e-05,1.03825]
[1744201455851,88.49,76245.6941,0.0,-0.98908,1e-05,1.03812]
[1744201456858,88.49,76241.7527,0.0,-0.98911,1e-05,1.03504]
[1744201457865,88.49,76239.6427,0.0,-0.98913,1e-05,1.03335]
[1744201461893,88.48,76241.5327,0.0,-0.98912,1e-05,1.03442]
[1744201463907,88.48,76237.9808,0.0,-0.98915,1e-05,1.03157]
[1744201466928,88.47,76242.7328,0.0,-0.98912,1e-05,1.03489]
[1744201470956,88.47,76247.3287,0.0,-0.98908,1e-05,1.038]
[1744201471963,88.47,76247.8211,0.0,-0.9891,1e-05,1.03548]
[1744201472970,88.47,76245.2472,0.0,-0.98913,1e-05,1.03344]
[1744201473976,88.46,76242.1924,0.0,-0.98916,1e-05,1.03105]
[1744201477983,88.46,76238.1495,0.0,-0.9892,1e-05,1.02766]
[1744201478984,88.46,76231.5716,0.0,-0.98926,1e-05,1.02265]
[1744201481987,88.46,76216.7872,0.0,-0.98939,1e-05,1.01147]
[1744201482988,88.46,76206.4121,0.0,-0.98948,1e-05,1.00374]
[1744201483990,88.46,76195.1508,0.0,-0.98958,1e-05,0.99541]
[1744201484990,88.45,76198.0747,0.0,-0.98955,1e-05,0.99754]
[1744201485860,88.45,76198.0747,0.0,-0.98955,1e-05,0.99754]
[1744201485866,88.45,76198.0747,0.0,-0.98955,1e-05,0.99754]
[1744201485958,88.45,76198.0747,0.0,-0.98955,1e-05,0.9975]
[1744201486992,88.45,76215.8055,0.0,-0.9894,1e-05,1.01057]
[1744201492998,88.45,76216.0753,0.0,-0.9894,1e-05,1.01048]
[1744201495129,88.45,76214.298,0.0,-0.98942,1e-05,1.00902]
[1744201498150,88.44,76211.6396,0.0,-0.98944,1e-05,1.00692]
[1744201499827,88.44,76211.6396,0.0,-0.98944,1e-05,1.00692]
[1744201500164,88.44,76205.9617,0.0,-0.98949,1e-05,1.00264]
[1744201502722,88.44,76206.2457,0.0,-0.98949,1e-05,1.00282]
[1744201503185,88.44,76210.6845,0.0,-0.98945,1e-05,1.00602]
[1744201504209,88.44,76214.4983,0.0,-0.98942,1e-05,1.00885]
[1744201506013,88.44,76228.2189,0.0,-0.9893,1e-05,1.01898]
[1744201507014,88.44,76232.7908,0.0,-0.98926,1e-05,1.02234]
[1744201510017,88.43,76229.8658,0.0,-0.98929,1e-05,1.01994]
[1744201511018,88.43,76222.8346,0.0,-0.98935,1e-05,1.01462]
[1744201516023,88.43,76221.9604,0.0,-0.98936,1e-05,1.0137]
[1744201517024,88.43,76227.8427,0.0,-0.98931,1e-05,1.01803]
[1744201518026,88.43,76233.614,0.0,-0.98926,1e-05,1.02229]
[1744201522030,88.42,76235.3591,0.0,-0.98925,1e-05,1.02333]
[1744201522183,88.42,76235.3591,0.0,-0.98925,1e-05,1.02333]
[1744201523031,88.42,76234.5189,0.0,-0.98926,1e-05,1.02263]
[1744201524032,88.42,76228.0507,0.0,-0.98931,1e-05,1.01772]
[1744201525033,88.42,76229.9991,0.0,-0.9893,1e-05,1.01911]
[1744201526963,88.42,76230.6607,0.0,-0.98929,1e-05,1.01954]
[1744201526977,88.42,76230.6607,0.0,-0.98929,1e-05,1.01948]
[1744201528036,88.42,76220.0377,0.0,-0.98939,1e-05,1.0115]
[1744201530038,88.42,76195.736,0.0,-0.9896,1e-05,0.99348]
[1744201532040,88.42,76198.1976,0.0,-0.98961,1e-05,0.99253]
[1744201532563,88.42,76198.1976,0.0,-0.98961,1e-05,0.99253]
[1744201532770,88.42,76198.1976,0.0,-0.98961,1e-05,0.99253]
[1744201532866,88.42,76198.1976,0.0,-0.98961,1e-05,0.99251]
[1744201534042,88.42,76194.9369,0.0,-0.98964,1e-05,0.99011]
[1744201535043,88.42,76188.3742,0.0,-0.98969,1e-05,0.98531]
[1744201536044,88.42,76184.6335,0.0,-0.98973,1e-05,0.98258]
[1744201538046,88.41,76200.2087,0.0,-0.98959,1e-05,0.99395]
[1744201539047,88.41,76208.295,0.0,-0.98952,1e-05,0.99987]
[1744201543618,88.41,76208.0952,0.0,-0.98952,1e-05,0.99961]
[1744201543645,88.41,76208.0952,0.0,-0.98952,1e-05,0.99961]
[1744201544059,88.41,76209.0902,0.0,-0.98952,1e-05,1.00031]
[1744201545059,88.41,76214.6528,0.0,-0.98947,1e-05,1.00439]
[1744201546060,88.41,76219.2907,0.0,-0.98943,1e-05,1.00779]
[1744201551065,88.41,76218.2752,0.0,-0.98944,1e-05,1.00682]
[1744201552066,88.41,76223.9588,0.0,-0.98939,1e-05,1.011]
[1744201554069,88.41,76237.0967,0.0,-0.98927,1e-05,1.02076]
[1744201554559,88.4,76237.0967,0.0,-0.98928,1e-05,1.02066]
[1744201556071,88.4,76277.2418,0.0,-0.98891,1e-05,1.05103]
[1744201556573,88.4,76277.2418,0.0,-0.98892,1e-05,1.0509]
[1744201557581,88.4,76286.1098,0.0,-0.98884,1e-05,1.05758]
[1744201558588,88.4,76297.7507,0.0,-0.98873,1e-05,1.06645]
[1744201560602,88.39,76289.7936,0.0,-0.98881,1e-05,1.06001]
[1744201561609,88.39,76291.6425,0.0,-0.98879,1e-05,1.06129]
[1744201562618,88.39,76302.0232,0.0,-0.9887,1e-05,1.06918]
[1744201563625,88.38,76317.4399,0.0,-0.98856,1e-05,1.08106]
[1744201564632,88.38,76327.056,0.0,-0.98847,1e-05,1.08845]
[1744201566646,88.37,76323.7015,0.0,-0.9885,1e-05,1.08544]
[1744201567654,88.37,76327.6642,0.0,-0.98847,1e-05,1.08836]
[1744201569099,88.37,76354.5884,0.0,-0.98821,1e-05,1.10957]
[1744201572688,88.35,76352.5062,0.0,-0.98825,1e-05,1.10702]
[1744201573695,88.35,76354.5382,0.0,-0.98823,1e-05,1.10844]
[1744201574702,88.35,76349.5752,0.0,-0.98828,1e-05,1.10425]
[1744201575709,88.35,76345.8982,0.0,-0.98832,1e-05,1.10111]
[1744201576716,88.34,76344.1352,0.0,-0.98834,1e-05,1.0995]
[1744201577745,88.34,76344.1352,0.0,-0.98834,1e-05,1.0995]
[1744201577966,88.34,76344.1352,0.0,-0.98834,1e-05,1.0995]
[1744201578044,88.34,76344.1352,0.0,-0.98834,1e-05,1.0993]
[1744201579737,88.33,76337.9638,0.0,-0.9884,1e-05,1.09401]
[1744201580744,88.33,76334.6959,0.0,-0.98844,1e-05,1.09123]
[1744201581751,88.33,76330.9598,0.0,-0.98847,1e-05,1.08809]
[1744201583767,88.32,76336.8976,0.0,-0.98842,1e-05,1.0926]
[1744201584774,88.32,76336.8976,0.0,-0.98842,1e-05,1.09227]
[1744201585781,88.32,76308.5233,0.0,-0.98869,1e-05,1.06982]
[1744201586788,88.32,76294.1309,0.0,-0.98883,1e-05,1.05853]
[1744201587795,88.31,76284.4187,0.0,-0.98892,1e-05,1.05092]
[1744201589809,88.31,76281.4045,0.0,-0.98895,1e-05,1.04838]
[1744201590816,88.31,76287.4623,0.0,-0.98889,1e-05,1.05291]
[1744201592020,88.31,76287.4623,0.0,-0.98889,1e-05,1.05291]
[1744201592035,88.31,76287.4623,0.0,-0.98892,1e-05,1.04996]
[1744201593837,88.31,76291.4317,0.0,-0.98889,1e-05,1.0531]
[1744201594844,88.31,76294.9142,0.0,-0.98885,1e-05,1.056]
[1744201597129,88.32,76301.143,0.0,-0.98879,1e-05,1.06123]
[1744201597865,88.32,76301.143,0.0,-0.98879,1e-05,1.06145]
[1744201598872,88.32,76291.2594,0.0,-0.98888,1e-05,1.05403]
[1744201599879,88.33,76284.1548,0.0,-0.98894,1e-05,1.0488]
[1744201600886,88.33,76282.1708,0.0,-0.98895,1e-05,1.0475]
[1744201602900,88.34,76278.1897,0.0,-0.98898,1e-05,1.04491]
[1744201603907,88.34,76279.9573,0.0,-0.98896,1e-05,1.04649]
[1744201607939,88.36,76275.1131,0.0,-0.989,1e-05,1.04371]
[1744201608946,88.36,76267.3507,0.0,-0.98907,1e-05,1.03804]
[1744201609953,88.36,76260.0326,0.0,-0.98913,1e-05,1.03274]
[1744201610960,88.37,76257.5121,0.0,-0.98915,1e-05,1.03108]
[1744201611967,88.37,76260.7499,0.0,-0.98912,1e-05,1.03378]
[1744201612974,88.38,76262.9178,0.0,-0.98909,1e-05,1.03567]
[1744201615355,88.38,76263.8195,0.0,-0.98908,1e-05,1.03683]
[1744201615389,88.38,76263.8195,0.0,-0.98908,1e-05,1.03683]
[1744201615995,88.39,76263.8195,0.0,-0.98908,1e-05,1.03706]
[1744201617002,88.39,76272.2484,0.0,-0.989,1e-05,1.04371]
[1744201619018,88.4,76274.6027,0.0,-0.98897,1e-05,1.04596]
[1744201620026,88.4,76279.1248,0.0,-0.98893,1e-05,1.04964]
[1744201621032,88.41,76289.2709,0.0,-0.98883,1e-05,1.05765]
[1744201622039,88.41,76298.5706,0.0,-0.98874,1e-05,1.06504]
[1744201624568,88.41,76298.3723,0.0,-0.98874,1e-05,1.06528]
[1744201624619,88.41,76298.3723,0.0,-0.98874,1e-05,1.06528]
[1744201625062,88.42,76298.3723,0.0,-0.98874,1e-05,1.06548]
[1744201628084,88.43,76305.0523,0.0,-0.98867,1e-05,1.07125]
[1744201629091,88.43,76304.0476,0.0,-0.98868,1e-05,1.07066]
[1744201630098,88.43,76296.19,0.0,-0.98875,1e-05,1.06476]
[1744201631105,88.44,76287.0744,0.0,-0.98883,1e-05,1.0579]
[1744201632112,88.44,76290.5262,0.0,-0.98879,1e-05,1.06077]
[1744201633119,88.44,76296.0379,0.0,-0.98874,1e-05,1.06523]
[1744201634126,88.44,76301.6643,0.0,-0.98869,1e-05,1.06978]
[1744201635133,88.45,76309.5367,0.0,-0.98861,1e-05,1.0761]
[1744201636140,88.45,76314.9529,0.0,-0.98856,1e-05,1.08051]
[1744201638154,88.46,76318.1669,0.0,-0.98852,1e-05,1.08337]
[1744201639161,88.46,76321.5486,0.0,-0.98849,1e-05,1.08619]
[1744201641770,88.46,76321.1625,0.0,-0.98849,1e-05,1.08621]
[1744201643181,88.47,76312.0683,0.0,-0.98857,1e-05,1.0794]
[1744201644185,88.47,76313.8108,0.0,-0.98855,1e-05,1.08094]
[1744201645185,88.47,76306.786,0.0,-0.98862,1e-05,1.07561]
[1744201646186,88.48,76299.1945,0.0,-0.98868,1e-05,1.06988]
[1744201647187,88.48,76287.5455,0.0,-0.98879,1e-05,1.06104]
[1744201648221,88.48,76280.0437,0.0,-0.98886,1e-05,1.05546]
[1744201649222,88.49,76267.9695,0.0,-0.98896,1e-05,1.04641]
[1744201650223,88.49,76257.2426,0.0,-0.98906,1e-05,1.03847]
[1744201651224,88.49,76251.2551,0.0,-0.98914,1e-05,1.03137]
[1744201653226,88.5,76248.9501,0.0,-0.98915,1e-05,1.03013]
[1744201654227,88.51,76246.3302,0.0,-0.98917,1e-05,1.0284]
[1744201654576,88.51,76246.3302,0.0,-0.98917,1e-05,1.0284]
[1744201654605,88.51,76246.3302,0.0,-0.98917,1e-05,1.0284]
[1744201654671,88.51,76246.3302,0.0,-0.98917,1e-05,1.02865]
[1744201658238,88.52,76243.8417,0.0,-0.98918,1e-05,1.02753]
[1744201659238,88.53,76236.2793,0.0,-0.98925,1e-05,1.02211]
[1744201660239,88.53,76228.1485,0.0,-0.98932,1e-05,1.01629]
[1744201661241,88.54,76219.9507,0.0,-0.98939,1e-05,1.01046]
[1744201663242,88.54,76212.852,0.0,-0.98944,1e-05,1.00576]
[1744201664243,88.55,76207.7178,0.0,-0.98948,1e-05,1.00225]
[1744201665244,88.55,76199.45,0.0,-0.98955,1e-05,0.99646]
[1744201666505,88.56,76197.838,0.0,-0.98956,1e-05,0.99558]
[1744201666513,88.56,76197.838,0.0,-0.98956,1e-05,0.99589]
[1744201667487,88.56,76197.838,0.0,-0.98956,1e-05,0.99589]
[1744201669248,88.57,76194.4223,0.0,-0.98958,1e-05,0.99399]
[1744201670249,88.58,76188.38,0.0,-0.98963,1e-05,0.98987]
[1744201671250,88.58,76184.2049,0.0,-0.98966,1e-05,0.98714]
[1744201672251,88.59,76182.4877,0.0,-0.98967,1e-05,0.98621]
[1744201673253,88.6,76185.5038,0.0,-0.98964,1e-05,0.98872]
[1744201674254,88.6,76192.8435,0.0,-0.98957,1e-05,0.9944]
[1744201675255,88.6,76209.309,0.0,-0.98943,1e-05,1.00683]
[1744201676256,88.61,76215.5967,0.0,-0.98937,1e-05,1.01178]
[1744201677257,88.61,76218.9258,0.0,-0.98934,1e-05,1.01453]
[1744201678258,88.62,76213.1079,0.0,-0.98938,1e-05,1.01048]
[1744201679413,88.62,76212.377,0.0,-0.98939,1e-05,1.01022]
[1744201681261,88.63,76198.7998,0.0,-0.9895,1e-05,1.00075]
[1744201682262,88.64,76204.0118,0.0,-0.98945,1e-05,1.00489]
[1744201683263,88.64,76207.3248,0.0,-0.98942,1e-05,1.00762]
[1744201684265,88.65,76210.4854,0.0,-0.98939,1e-05,1.01025]
[1744201685504,88.66,76210.9907,0.0,-0.98938,1e-05,1.01117]
[1744201686511,88.66,76217.7169,0.0,-0.98931,1e-05,1.01644]
[1744201688268,88.66,76225.4342,0.0,-0.98924,1e-05,1.02248]
[1744201689269,88.67,76233.5083,0.0,-0.98917,1e-05,1.0288]
[1744201690270,88.67,76242.2277,0.0,-0.98909,1e-05,1.03562]
[1744201691271,88.67,76257.0536,0.0,-0.98895,1e-05,1.04712]
[1744201692272,88.68,76266.8589,0.0,-0.98886,1e-05,1.05484]
[1744201695275,88.69,76271.6264,0.0,-0.9888,1e-05,1.05913]
[1744201697277,88.69,76276.3362,0.0,-0.98876,1e-05,1.06317]
[1744201698063,88.69,76276.3362,0.0,-0.98876,1e-05,1.06317]
[1744201698164,88.69,76276.3362,0.0,-0.98876,1e-05,1.06317]
[1744201698265,88.7,76276.3362,0.0,-0.98875,1e-05,1.06336]
[1744201700611,88.71,76278.141,0.0,-0.98873,1e-05,1.06533]
[1744201701913,88.71,76278.141,0.0,-0.98873,1e-05,1.06533]
[1744201703632,88.71,76280.2734,0.0,-0.9887,1e-05,1.06754]
[1744201704639,88.72,76284.9236,0.0,-0.98866,1e-05,1.07133]
[1744201706653,88.72,76286.9369,0.0,-0.98864,1e-05,1.07326]
[1744201707660,88.73,76281.0249,0.0,-0.98869,1e-05,1.06886]
[1744201708667,88.73,76273.3703,0.0,-0.98876,1e-05,1.06313]
[1744201709674,88.73,76270.4013,0.0,-0.98878,1e-05,1.06103]
[1744201710681,88.74,76270.3272,0.0,-0.98878,1e-05,1.06118]
[1744201711688,88.74,76262.5595,0.0,-0.98888,1e-05,1.05257]
[1744201712695,88.74,76258.3818,0.0,-0.98891,1e-05,1.04958]
[1744201715396,88.75,76258.3923,0.0,-0.98891,1e-05,1.05002]
[1744201715716,88.75,76258.3923,0.0,-0.98891,1e-05,1.05023]
[1744201716723,88.76,76263.8936,0.0,-0.98885,1e-05,1.05465]
[1744201718300,88.76,76272.7253,0.0,-0.98877,1e-05,1.06165]
[1744201720752,88.77,76276.223,0.0,-0.98873,1e-05,1.06491]
[1744201721759,88.77,76280.6597,0.0,-0.98869,1e-05,1.06853]
[1744201722767,88.77,76285.6639,0.0,-0.98864,1e-05,1.07259]
[1744201723774,88.78,76289.6354,0.0,-0.9886,1e-05,1.07585]
[1744201725200,88.78,76289.6354,0.0,-0.9886,1e-05,1.07585]
[1744201725301,88.78,76289.6354,0.0,-0.9886,1e-05,1.07601]
[1744201725788,88.78,76295.6608,0.0,-0.98854,1e-05,1.08088]
[1744201726795,88.78,76298.7999,0.0,-0.98851,1e-05,1.0835]
[1744201731830,88.8,76299.82,0.0,-0.98849,1e-05,1.08509]
[1744201733844,88.8,76303.4716,0.0,-0.98845,1e-05,1.08826]
[1744201734851,88.8,76306.8555,0.0,-0.98842,1e-05,1.09107]
[1744201735858,88.8,76309.3359,0.0,-0.98839,1e-05,1.09316]
[1744201736865,88.81,76313.6894,0.0,-0.98835,1e-05,1.09674]
[1744201737872,88.81,76319.085,0.0,-0.98829,1e-05,1.10115]
[1744201741919,88.81,76318.2458,0.0,-0.9883,1e-05,1.10087]
[1744201743914,88.82,76315.174,0.0,-0.98832,1e-05,1.09884]
[1744201744921,88.82,76312.0494,0.0,-0.98835,1e-05,1.0965]
[1744201746935,88.83,76309.6205,0.0,-0.98837,1e-05,1.09486]
[1744201747942,88.83,76305.2097,0.0,-0.98841,1e-05,1.09153]
[1744201749958,88.83,76303.2894,0.0,-0.98843,1e-05,1.09016]
[1744201751412,88.84,76286.5457,0.0,-0.98858,1e-05,1.07735]
[1744201751970,88.84,76286.5457,0.0,-0.98858,1e-05,1.07755]
[1744201752977,88.84,76263.3711,0.0,-0.98879,1e-05,1.05978]
[1744201753986,88.85,76259.2618,0.0,-0.98883,1e-05,1.05681]
[1744201754994,88.85,76263.0073,0.0,-0.98879,1e-05,1.05987]
[1744201756001,88.85,76273.9281,0.0,-0.98869,1e-05,1.06849]
[1744201756505,88.85,76273.9281,0.0,-0.98869,1e-05,1.06849]
[1744201756613,88.85,76273.9281,0.0,-0.98869,1e-05,1.06849]
[1744201757008,88.85,76273.9281,0.0,-0.98868,1e-05,1.06866]
[1744201758419,88.86,76282.3559,0.0,-0.9886,1e-05,1.07538]
[1744201760029,88.86,76288.5457,0.0,-0.98854,1e-05,1.08054]
[1744201762043,88.87,76286.1744,0.0,-0.98856,1e-05,1.07902]
[1744201764446,88.87,76286.3586,0.0,-0.98855,1e-05,1.07949]
[1744201765064,88.88,76286.3586,0.0,-0.98855,1e-05,1.07966]
[1744201766071,88.88,76283.0067,0.0,-0.98858,1e-05,1.07722]
[1744201767078,88.88,76279.7139,0.0,-0.98861,1e-05,1.07483]
[1744201768085,88.88,76271.517,0.0,-0.98868,1e-05,1.06865]
[1744201769092,88.89,76264.6808,0.0,-0.98874,1e-05,1.06356]
[1744201771432,88.89,76259.0248,0.0,-0.98882,1e-05,1.05673]
[1744201772113,88.9,76259.0248,0.0,-0.98882,1e-05,1.05694]
[1744201773120,88.9,76251.6279,0.0,-0.98888,1e-05,1.05148]
[1744201774127,88.9,76245.3345,0.0,-0.98894,1e-05,1.04689]
[1744201779162,88.92,76246.3869,0.0,-0.98892,1e-05,1.04877]
[1744201780169,88.92,76249.1528,0.0,-0.98889,1e-05,1.05109]
[1744201781176,88.93,76251.5516,0.0,-0.98886,1e-05,1.05312]
[1744201782183,88.93,76256.4716,0.0,-0.98882,1e-05,1.0571]
[1744201786225,88.94,76259.4551,0.0,-0.98878,1e-05,1.06017]
[1744201787232,88.95,76267.9113,0.0,-0.9887,1e-05,1.06688]
[1744201788239,88.95,76271.0173,0.0,-0.98867,1e-05,1.06948]
[1744201789246,88.95,76261.9125,0.0,-0.98875,1e-05,1.06262]
[1744201793279,88.96,76260.5942,0.0,-0.98875,1e-05,1.06238]
[1744201794286,88.97,76252.7015,0.0,-0.98882,1e-05,1.05651]
[1744201795293,88.97,76247.1074,0.0,-0.98887,1e-05,1.05243]
[1744201796300,88.97,76249.2723,0.0,-0.98885,1e-05,1.05429]
[1744201798314,88.98,76247.2959,0.0,-0.98886,1e-05,1.05318]
[1744201803358,88.99,76246.6128,0.0,-0.98886,1e-05,1.0535]
[1744201804362,89.0,76227.9247,0.0,-0.98902,1e-05,1.03951]
[1744201805467,89.0,76225.9442,0.0,-0.98904,1e-05,1.03847]
[1744201806468,89.01,76229.2339,0.0,-0.989,1e-05,1.04119]
[1744201808390,89.01,76229.2339,0.0,-0.989,1e-05,1.04143]
[1744201809397,89.02,76214.9444,0.0,-0.98913,1e-05,1.03088]
[1744201810404,89.02,76206.5448,0.0,-0.9892,1e-05,1.02481]
[1744201811035,89.02,76206.5448,0.0,-0.9892,1e-05,1.02481]
[1744201811102,89.02,76206.5448,0.0,-0.9892,1e-05,1.02481]
[1744201811411,89.02,76206.5448,0.0,-0.9892,1e-05,1.02503]
[1744201812418,89.03,76227.3377,0.0,-0.98901,1e-05,1.04092]
[1744201813475,89.03,76235.6513,0.0,-0.98893,1e-05,1.04766]
[1744201815439,89.04,76238.5686,0.0,-0.9889,1e-05,1.05009]
[1744201817453,89.05,76235.7377,0.0,-0.98892,1e-05,1.04856]
[1744201819485,89.05,76249.8871,0.0,-0.98878,1e-05,1.05979]
[1744201821481,89.06,76256.3531,0.0,-0.98872,1e-05,1.06514]
[1744201822488,89.06,76259.0604,0.0,-0.98869,1e-05,1.06742]
[1744201822943,89.06,76259.0604,0.0,-0.98869,1e-05,1.06742]
[1744201825491,89.07,76261.646,0.0,-0.98866,1e-05,1.06977]
[1744201826492,89.07,76267.6933,0.0,-0.9886,1e-05,1.0748]
[1744201829512,89.08,76270.821,0.0,-0.98857,1e-05,1.07757]
[1744201830513,89.08,76273.3385,0.0,-0.98854,1e-05,1.07969]
[1744201831514,89.08,76280.9509,0.0,-0.9885,1e-05,1.08289]
[1744201832515,89.08,76291.153,0.0,-0.9884,1e-05,1.09103]
[1744201833516,89.09,76312.4716,0.0,-0.9882,1e-05,1.10816]
[1744201835518,89.09,76325.0906,0.0,-0.98807,1e-05,1.11845]
[1744201837527,89.09,76329.3089,0.0,-0.98803,1e-05,1.12193]
[1744201838528,89.1,76334.6892,0.0,-0.98798,1e-05,1.12643]
[1744201841544,89.1,76290.4191,0.0,-0.9884,1e-05,1.09137]
[1744201842545,89.1,76281.1296,0.0,-0.98848,1e-05,1.08423]
[1744201843546,89.1,76272.447,0.0,-0.98856,1e-05,1.07761]
[1744201845548,89.11,76276.7482,0.0,-0.98852,1e-05,1.08128]
[1744201846549,89.11,76269.2682,0.0,-0.98859,1e-05,1.07562]
[1744201847550,89.11,76264.0033,0.0,-0.98863,1e-05,1.0717]
[1744201849552,89.12,76270.5085,0.0,-0.98857,1e-05,1.07709]
[1744201850553,89.12,76266.9455,0.0,-0.9886,1e-05,1.07449]
[1744201851554,89.12,76264.059,0.0,-0.98862,1e-05,1.07242]
[1744201853556,89.13,76260.2543,0.0,-0.98866,1e-05,1.06981]
[1744201854557,89.13,76255.2824,0.0,-0.9887,1e-05,1.06615]
[1744201855558,89.14,76247.4071,0.0,-0.98877,1e-05,1.06027]
[1744201857560,89.14,76242.75,0.0,-0.98881,1e-05,1.05708]
[1744201862565,89.16,76228.1156,0.0,-0.98893,1e-05,1.04688]
[1744201864568,89.17,76200.9727,0.0,-0.98917,1e-05,1.02684]
[1744201867571,89.17,76185.2328,0.0,-0.9893,1e-05,1.01566]
[1744201868572,89.18,76157.1999,0.0,-0.98954,1e-05,0.9953]
[1744201873579,89.2,76167.7362,0.0,-0.98944,1e-05,1.00418]
[1744201874882,89.2,76167.7362,0.0,-0.98944,1e-05,1.00418]
[1744201876583,89.2,76192.6189,0.0,-0.98922,1e-05,1.02263]
[1744201879587,89.2,76194.9042,0.0,-0.9892,1e-05,1.02433]
[1744201880588,89.2,76199.7038,0.0,-0.98915,1e-05,1.02817]
[1744201881546,89.2,76199.7038,0.0,-0.98915,1e-05,1.02817]
[1744201881590,89.21,76201.4076,0.0,-0.98913,1e-05,1.02969]
[1744201881776,89.21,76201.4076,0.0,-0.98913,1e-05,1.02969]
[1744201882590,89.21,76201.7135,0.0,-0.98913,1e-05,1.03015]
[1744201886596,89.23,76190.3216,0.0,-0.98922,1e-05,1.02259]
[1744201888597,89.23,76209.6677,0.0,-0.98904,1e-05,1.03758]
[1744201889126,89.23,76209.6677,0.0,-0.98904,1e-05,1.03758]
[1744201890061,89.24,76208.6477,0.0,-0.98905,1e-05,1.03704]
[1744201890599,89.24,76207.3402,0.0,-0.98906,1e-05,1.03628]
[1744201892483,89.24,76202.7813,0.0,-0.98912,1e-05,1.03027]
[1744201892601,89.25,76196.367,0.0,-0.98918,1e-05,1.0257]
[1744201895357,89.26,76196.7412,0.0,-0.98917,1e-05,1.02647]
[1744201895410,89.26,76196.7412,0.0,-0.98917,1e-05,1.02647]
[1744201895458,89.26,76196.7412,0.0,-0.98916,1e-05,1.02673]
[1744201896605,89.26,76181.4426,0.0,-0.9893,1e-05,1.01558]
[1744201898607,89.27,76178.5674,0.0,-0.98932,1e-05,1.01397]
[1744201901610,89.29,76172.9377,0.0,-0.98936,1e-05,1.0106]
[1744201903612,89.29,76165.3415,0.0,-0.98942,1e-05,1.00554]
[1744201905615,89.3,76150.8459,0.0,-0.98953,1e-05,0.99548]
[1744201908619,89.31,76145.3657,0.0,-0.98958,1e-05,0.99178]
[1744201909621,89.31,76130.9766,0.0,-0.9897,1e-05,0.98166]
[1744201911154,89.32,76129.4021,0.0,-0.9897,1e-05,0.98113]
[1744201912161,89.33,76140.7418,0.0,-0.9896,1e-05,0.98964]
[1744201913168,89.33,76143.177,0.0,-0.98958,1e-05,0.99171]
[1744201914175,89.34,76139.9167,0.0,-0.9896,1e-05,0.98963]
[1744201915182,89.34,76142.9292,0.0,-0.98957,1e-05,0.99213]
[1744201916189,89.35,76137.1881,0.0,-0.98962,1e-05,0.98826]
[1744201917196,89.35,76131.042,0.0,-0.98967,1e-05,0.98381]
[1744201918630,89.36,76116.9475,0.0,-0.98978,1e-05,0.9743]
[1744201919210,89.37,76116.9475,0.0,-0.98978,1e-05,0.97463]
[1744201920218,89.37,76109.5774,0.0,-0.98984,1e-05,0.96969]
[1744201922232,89.38,76104.8087,0.0,-0.98987,1e-05,0.96662]
[1744201925256,89.39,76102.8809,0.0,-0.98988,1e-05,0.96594]
[1744201926264,89.39,76063.784,0.0,-0.9902,1e-05,0.93876]
[1744201927274,89.4,76053.3346,0.0,-0.99028,1e-05,0.93186]
[1744201928281,89.41,76040.7193,0.0,-0.99038,1e-05,0.92351]
[1744201929291,89.41,76038.9868,0.0,-0.99039,1e-05,0.92267]
[1744201930297,89.41,76046.8055,0.0,-0.99033,1e-05,0.92805]
[1744201932644,89.43,76007.3416,0.0,-0.99063,1e-05,0.90218]
[1744201934646,89.44,76010.1755,0.0,-0.9906,1e-05,0.90477]
[1744201937649,89.46,76002.0919,0.0,-0.99065,1e-05,0.90035]
[1744201938356,89.47,76002.0919,0.0,-0.99065,1e-05,0.90069]
[1744201939363,89.47,75994.4795,0.0,-0.9907,1e-05,0.89592]
[1744201940370,89.48,76000.7496,0.0,-0.99065,1e-05,0.90046]
[1744201942658,89.49,75993.4807,0.0,-0.9907,1e-05,0.89626]
[1744201943659,89.5,75991.1335,0.0,-0.99071,1e-05,0.89503]
[1744201944660,89.5,75996.2752,0.0,-0.99067,1e-05,0.89882]
[1744201946415,89.51,76000.1938,0.0,-0.99063,1e-05,0.90213]
[1744201947422,89.52,75997.7454,0.0,-0.99064,1e-05,0.90082]
[1744201950666,89.54,76006.624,0.0,-0.99056,1e-05,0.90783]
[1744201951667,89.54,76009.055,0.0,-0.99057,1e-05,0.90724]
[1744201952668,89.55,75997.5551,0.0,-0.99065,1e-05,0.89983]
[1744201952980,89.55,75997.5551,0.0,-0.99065,1e-05,0.89983]
[1744201953669,89.56,75990.3056,0.0,-0.9907,1e-05,0.89531]
[1744201954108,89.56,75990.3056,0.0,-0.9907,1e-05,0.89531]
[1744201954670,89.56,75990.8558,0.0,-0.9907,1e-05,0.89602]
[1744201955329,89.56,75990.8558,0.0,-0.9907,1e-05,0.89602]
[1744201955404,89.56,75990.8558,0.0,-0.9907,1e-05,0.89602]
[1744201955481,89.57,75990.8558,0.0,-0.99069,1e-05,0.89636]
[1744201956488,89.57,75997.8663,0.0,-0.99063,1e-05,0.9014]
[1744201957496,89.57,75990.3764,0.0,-0.99069,1e-05,0.89637]
[1744201959510,89.59,75990.6435,0.0,-0.99068,1e-05,0.89757]
[1744201960519,89.59,75998.2535,0.0,-0.99062,1e-05,0.90268]
[1744201961527,89.6,75998.2535,0.0,-0.99061,1e-05,0.90302]
[1744201962536,89.6,76012.8573,0.0,-0.99049,1e-05,0.91324]
[1744201963542,89.61,76035.5063,0.0,-0.99031,1e-05,0.92907]
[1744201964680,89.62,76079.2384,0.0,-0.98994,1e-05,0.96029]
[1744201965681,89.63,76085.3585,0.0,-0.98989,1e-05,0.96495]
[1744201968580,89.64,76086.2412,0.0,-0.98987,1e-05,0.96659]
[1744201969587,89.65,76077.1082,0.0,-0.98994,1e-05,0.96045]
[1744201972611,89.67,76081.1217,0.0,-0.98989,1e-05,0.9643]
[1744201973689,89.67,76079.0059,0.0,-0.98991,1e-05,0.96313]
[1744201974625,89.68,76079.0059,0.0,-0.9899,1e-05,0.96348]
[1744201975636,89.68,76069.9534,0.0,-0.98998,1e-05,0.95708]
[1744201976645,89.68,76069.9534,0.0,-0.98997,1e-05,0.95742]
[1744201977653,89.68,76086.6575,0.0,-0.98984,1e-05,0.96926]
[1744201978660,89.69,76086.6575,0.0,-0.98983,1e-05,0.96988]
[1744201979696,89.7,76108.3715,0.0,-0.98964,1e-05,0.98575]
[1744201981681,89.71,76108.3715,0.0,-0.98963,1e-05,0.98634]
[1744201982688,89.71,76117.4012,0.0,-0.98955,1e-05,0.99316]
[1744201983697,89.71,76121.2299,0.0,-0.98952,1e-05,0.99594]
[1744201985710,89.72,76118.9899,0.0,-0.98953,1e-05,0.99487]
[1744201986711,89.73,76106.6863,0.0,-0.98963,1e-05,0.98654]
[1744201988713,89.74,76110.8856,0.0,-0.98959,1e-05,0.99017]
[1744201989309,89.74,76110.8856,0.0,-0.98959,1e-05,0.99017]
[1744201989714,89.75,76113.3449,0.0,-0.98956,1e-05,0.99223]
[1744201989817,89.75,76113.3449,0.0,-0.98956,1e-05,0.99223]
[1744201990715,89.75,76115.6276,0.0,-0.98954,1e-05,0.99418]
[1744201992717,89.76,76117.4336,0.0,-0.98952,1e-05,0.99605]
[1744201993718,89.77,76113.1601,0.0,-0.98955,1e-05,0.99323]
[1744201994719,89.77,76107.5404,0.0,-0.9896,1e-05,0.98945]
[1744201996721,89.78,76109.7609,0.0,-0.98957,1e-05,0.99164]
[1744201997722,89.79,76115.5236,0.0,-0.98952,1e-05,0.9961]
[1744202000731,89.8,76111.7781,0.0,-0.98954,1e-05,0.99422]
[1744202001732,89.8,76109.8766,0.0,-0.98955,1e-05,0.99313]
[1744202002733,89.81,76113.2597,0.0,-0.98952,1e-05,0.99586]
[1744202003734,89.81,76120.6071,0.0,-0.98945,1e-05,1.00149]
[1744202004735,89.82,76129.4204,0.0,-0.98937,1e-05,1.0082]
[1744202005736,89.82,76132.087,0.0,-0.98935,1e-05,1.01042]
[1744202010741,89.84,76129.7317,0.0,-0.98935,1e-05,1.00997]
[1744202011742,89.85,76129.5859,0.0,-0.98938,1e-05,1.00735]
[1744202014745,89.84,76134.08,0.0,-0.98934,1e-05,1.01044]
[1744202015746,89.85,76141.2243,0.0,-0.98928,1e-05,1.01595]
[1744202016748,89.85,76148.1181,0.0,-0.98921,1e-05,1.02129]
[1744202017518,89.85,76148.1181,0.0,-0.98921,1e-05,1.02129]
[1744202017592,89.86,76148.1181,0.0,-0.98921,1e-05,1.02153]
[1744202018749,89.86,76137.9965,0.0,-0.98929,1e-05,1.0143]
[1744202019750,89.86,76132.8675,0.0,-0.98934,1e-05,1.01078]
[1744202020751,89.87,76135.2454,0.0,-0.98931,1e-05,1.01278]
[1744202021752,89.87,76139.3049,0.0,-0.98927,1e-05,1.01602]
[1744202023754,89.87,76145.1906,0.0,-0.98922,1e-05,1.0202]
[1744202024755,89.87,76152.5007,0.0,-0.98916,1e-05,1.02553]
[1744202028759,89.86,76147.1455,0.0,-0.98921,1e-05,1.02116]
[1744202028937,89.86,76147.1455,0.0,-0.98921,1e-05,1.02116]
[1744202029760,89.86,76143.7274,0.0,-0.98924,1e-05,1.01854]
[1744202030761,89.86,76141.4875,0.0,-0.98926,1e-05,1.0168]
[1744202031762,89.86,76137.8322,0.0,-0.9893,1e-05,1.01402]
[1744202034765,89.85,76144.7631,0.0,-0.98924,1e-05,1.0189]
[1744202035766,89.85,76147.3613,0.0,-0.98922,1e-05,1.02073]
[1744202036768,89.85,76152.3803,0.0,-0.98917,1e-05,1.02436]
[1744202037769,89.85,76159.1775,0.0,-0.98912,1e-05,1.02932]
[1744202038770,89.85,76165.1724,0.0,-0.98906,1e-05,1.03368]
[1744202040773,89.84,76171.4201,0.0,-0.98901,1e-05,1.03812]
[1744202041773,89.84,76168.8164,0.0,-0.98904,1e-05,1.03605]
[1744202043669,89.84,76170.0804,0.0,-0.98903,1e-05,1.03688]
[1744202044776,89.84,76168.3087,0.0,-0.98904,1e-05,1.03532]
[1744202045777,89.83,76164.0682,0.0,-0.98908,1e-05,1.03203]
[1744202046778,89.83,76158.885,0.0,-0.98913,1e-05,1.02806]
[1744202047779,89.83,76153.3548,0.0,-0.98918,1e-05,1.02384]
[1744202048780,89.83,76147.1164,0.0,-0.98924,1e-05,1.01913]
[1744202049781,89.83,76141.2975,0.0,-0.98929,1e-05,1.01474]
[1744202051783,89.82,76150.9292,0.0,-0.98921,1e-05,1.0217]
[1744202052784,89.82,76155.0137,0.0,-0.98917,1e-05,1.02463]
[1744202053785,89.82,76157.0214,0.0,-0.98916,1e-05,1.02603]
[1744202055787,89.83,76155.0952,0.0,-0.98917,1e-05,1.02506]
[1744202056788,89.83,76157.4844,0.0,-0.98914,1e-05,1.02707]
[1744202057789,89.84,76151.7192,0.0,-0.98919,1e-05,1.02302]
[1744202058790,89.84,76149.7814,0.0,-0.98921,1e-05,1.02182]
[1744202059791,89.84,76146.3849,0.0,-0.98923,1e-05,1.01954]
[1744202060792,89.85,76144.2815,0.0,-0.98925,1e-05,1.01823]
[1744202061793,89.85,76141.4592,0.0,-0.98927,1e-05,1.01606]
[1744202062794,89.85,76139.3698,0.0,-0.98929,1e-05,1.01444]
[1744202064798,89.85,76150.4475,0.0,-0.98919,1e-05,1.02312]
[1744202069803,89.87,76149.3352,0.0,-0.98919,1e-05,1.02348]
[1744202071805,89.88,76150.8788,0.0,-0.98919,1e-05,1.02229]
[1744202072806,89.88,76153.7822,0.0,-0.98917,1e-05,1.02468]
[1744202073807,89.88,76148.3426,0.0,-0.98922,1e-05,1.02055]
[1744202074808,89.88,76141.6445,0.0,-0.98928,1e-05,1.01552]
[1744202075809,89.88,76143.3422,0.0,-0.98926,1e-05,1.01668]
[1744202078812,89.88,76149.6816,0.0,-0.98921,1e-05,1.02112]
[1744202079813,89.88,76156.2598,0.0,-0.98915,1e-05,1.02624]
[1744202082816,89.89,76153.7969,0.0,-0.98916,1e-05,1.02477]
[1744202084818,89.88,76151.2934,0.0,-0.98919,1e-05,1.02271]
[1744202085819,89.88,76147.6248,0.0,-0.98922,1e-05,1.0199]
[1744202086820,89.88,76150.9825,0.0,-0.98919,1e-05,1.0223]
[1744202088909,89.88,76173.4819,0.0,-0.98899,1e-05,1.03921]
[1744202089910,89.88,76182.9448,0.0,-0.9889,1e-05,1.04655]
[1744202093215,89.89,76182.9505,0.0,-0.9889,1e-05,1.04714]
[1744202093286,89.89,76182.9505,0.0,-0.9889,1e-05,1.04714]
[1744202093914,89.9,76180.4685,0.0,-0.98892,1e-05,1.04547]
[1744202096917,89.91,76177.4539,0.0,-0.98894,1e-05,1.04379]
[1744202098919,89.91,76184.0084,0.0,-0.98887,1e-05,1.04914]
[1744202099920,89.92,76188.0123,0.0,-0.98883,1e-05,1.05236]
[1744202101922,89.92,76196.142,0.0,-0.98876,1e-05,1.05891]
[1744202102923,89.92,76204.1123,0.0,-0.98868,1e-05,1.06518]
[1744202103924,89.93,76206.4903,0.0,-0.98866,1e-05,1.06716]
[1744202106928,89.94,76210.9791,0.0,-0.98861,1e-05,1.07109]
[1744202108930,89.94,76200.1119,0.0,-0.98871,1e-05,1.06308]
[1744202109397,89.94,76200.1119,0.0,-0.98871,1e-05,1.06308]
[1744202109933,89.94,76185.7164,0.0,-0.98883,1e-05,1.05229]
[1744202110933,89.95,76188.7412,0.0,-0.98881,1e-05,1.05477]
[1744202111765,89.95,76188.7412,0.0,-0.98881,1e-05,1.05477]
[1744202112935,89.95,76194.9243,0.0,-0.98874,1e-05,1.05984]
[1744202115938,89.96,76191.4875,0.0,-0.98877,1e-05,1.05775]
[1744202118681,89.96,76193.7224,0.0,-0.98875,1e-05,1.05913]
[1744202119688,89.93,76188.1724,0.0,-0.98882,1e-05,1.05358]
[1744202120944,89.93,76157.9072,0.0,-0.9891,1e-05,1.03055]
[1744202123696,89.93,76157.0968,0.0,-0.98911,1e-05,1.02972]
[1744202123750,89.92,76157.0968,0.0,-0.98911,1e-05,1.02961]
[1744202124949,89.91,76164.2816,0.0,-0.98906,1e-05,1.03382]
[1744202126952,89.9,76166.0777,0.0,-0.98904,1e-05,1.03493]
[1744202128753,89.9,76172.8715,0.0,-0.98898,1e-05,1.04011]
[1744202129760,89.91,76175.1472,0.0,-0.98896,1e-05,1.04204]
[1744202130767,89.94,76170.3516,0.0,-0.98898,1e-05,1.04057]
[1744202132781,89.93,76164.0629,0.0,-0.98907,1e-05,1.03207]
[1744202134961,89.93,76173.7244,0.0,-0.98898,1e-05,1.03975]
[1744202136809,89.94,76180.6086,0.0,-0.98891,1e-05,1.04533]
[1744202137816,89.94,76183.5206,0.0,-0.98888,1e-05,1.04772]
[1744202140837,90.01,76184.795,0.0,-0.98882,1e-05,1.05288]
[1744202141258,90.01,76184.795,0.0,-0.98882,1e-05,1.05288]
[1744202141844,90.01,76184.795,0.0,-0.98882,1e-05,1.05309]
[1744202142851,90.02,76160.2962,0.0,-0.98904,1e-05,1.03485]
[1744202143858,90.02,76154.2761,0.0,-0.98909,1e-05,1.03057]
[1744202145873,90.03,76152.3481,0.0,-0.9891,1e-05,1.02957]
[1744202146880,90.03,76160.986,0.0,-0.98902,1e-05,1.03602]
[1744202148894,90.04,76160.6076,0.0,-0.98902,1e-05,1.03643]
[1744202149901,90.04,76132.94,0.0,-0.98926,1e-05,1.01611]
[1744202152717,90.05,76134.5571,0.0,-0.98924,1e-05,1.01779]
[1744202152724,90.05,76134.5571,0.0,-0.98924,1e-05,1.01779]
[1744202152922,90.06,76134.5571,0.0,-0.98924,1e-05,1.01804]
[1744202153929,90.06,76125.422,0.0,-0.98932,1e-05,1.01157]
[1744202154936,90.06,76122.7281,0.0,-0.98934,1e-05,1.00985]
[1744202155943,90.07,76115.2853,0.0,-0.9894,1e-05,1.00466]
[1744202157957,90.08,76110.2546,0.0,-0.98943,1e-05,1.00153]
[1744202158964,90.08,76104.2766,0.0,-0.98948,1e-05,0.99746]
[1744202159971,90.09,76102.6119,0.0,-0.98949,1e-05,0.99653]
[1744202162992,90.1,76100.9009,0.0,-0.9895,1e-05,0.99611]
[1744202163995,90.1,76104.688,0.0,-0.98946,1e-05,0.99913]
[1744202164995,90.11,76111.1364,0.0,-0.9894,1e-05,1.00409]
[1744202166997,90.11,76115.5665,0.0,-0.98936,1e-05,1.00733]
[1744202167998,90.11,76126.094,0.0,-0.98927,1e-05,1.0153]
[1744202168999,90.12,76139.3766,0.0,-0.98915,1e-05,1.02535]
[1744202170000,90.12,76153.7871,0.0,-0.98902,1e-05,1.03631]
[1744202171001,90.12,76149.2489,0.0,-0.98906,1e-05,1.03313]
[1744202173005,90.13,76166.661,0.0,-0.9889,1e-05,1.0466]
[1744202176008,90.14,76170.502,0.0,-0.98885,1e-05,1.05007]
[1744202176408,90.14,76170.502,0.0,-0.98885,1e-05,1.05007]
[1744202176485,90.14,76170.502,0.0,-0.98885,1e-05,1.05007]
[1744202176580,90.14,76170.502,0.0,-0.98885,1e-05,1.05025]
[1744202178099,90.15,76170.7799,0.0,-0.98884,1e-05,1.05085]
[1744202179106,90.15,76163.8479,0.0,-0.9889,1e-05,1.04581]
[1744202180113,90.15,76158.9439,0.0,-0.98895,1e-05,1.04232]
[1744202182016,90.16,76147.6538,0.0,-0.98905,1e-05,1.03408]
[1744202182127,90.16,76147.6538,0.0,-0.98904,1e-05,1.03431]
[1744202183134,90.17,76128.1139,0.0,-0.98921,1e-05,1.02004]
[1744202184142,90.17,76118.7991,0.0,-0.98929,1e-05,1.01342]
[1744202185148,90.17,76122.7409,0.0,-0.98925,1e-05,1.01656]
[1744202187452,90.18,76121.9814,0.0,-0.98926,1e-05,1.01625]
[1744202187517,90.18,76121.9814,0.0,-0.98925,1e-05,1.01649]
[1744202189176,90.19,76126.2743,0.0,-0.98921,1e-05,1.02012]
[1744202191028,90.19,76131.2807,0.0,-0.98919,1e-05,1.02125]
[1744202192028,90.2,76136.7619,0.0,-0.98914,1e-05,1.02553]
[1744202193828,90.2,76136.7619,0.0,-0.98914,1e-05,1.02576]
[1744202194216,90.21,76131.212,0.0,-0.98918,1e-05,1.02212]
[1744202195223,90.21,76127.1589,0.0,-0.98922,1e-05,1.01935]
[1744202196154,90.21,76127.1589,0.0,-0.98922,1e-05,1.01935]
[1744202198273,90.22,76127.9179,0.0,-0.9892,1e-05,1.02062]
[1744202199266,90.22,76127.9179,0.0,-0.9892,1e-05,1.02062]
[1744202199280,90.23,76127.9179,0.0,-0.9892,1e-05,1.02087]
[1744202200287,90.23,76112.9146,0.0,-0.98933,1e-05,1.01008]
[1744202203308,90.24,76119.0291,0.0,-0.98926,1e-05,1.01529]
[1744202204315,90.25,76127.7632,0.0,-0.98918,1e-05,1.02196]
[1744202205322,90.25,76130.3495,0.0,-0.98916,1e-05,1.0241]
[1744202207336,90.25,76125.3394,0.0,-0.9892,1e-05,1.0202]
[1744202208343,90.25,76123.0409,0.0,-0.98923,1e-05,1.01841]
[1744202213378,90.24,76124.2055,0.0,-0.98922,1e-05,1.0188]
[1744202218414,90.23,76123.4737,0.0,-0.98923,1e-05,1.0178]
[1744202221435,90.23,76119.3382,0.0,-0.98927,1e-05,1.01449]
[1744202222442,90.23,76121.204,0.0,-0.98926,1e-05,1.01576]
[1744202223449,90.22,76126.5787,0.0,-0.98921,1e-05,1.01963]
[1744202224456,90.22,76129.9924,0.0,-0.98918,1e-05,1.02205]
[1744202226065,90.22,76125.6609,0.0,-0.98922,1e-05,1.01866]
[1744202228484,90.22,76122.3494,0.0,-0.98925,1e-05,1.01605]
[1744202229491,90.22,76112.3646,0.0,-0.98934,1e-05,1.00865]
[1744202231140,90.21,76102.1527,0.0,-0.98943,1e-05,1.00113]
[1744202232141,90.21,76087.5337,0.0,-0.98956,1e-05,0.99049]
[1744202232517,90.21,76087.5337,0.0,-0.98956,1e-05,0.99046]
[1744202233524,90.21,76079.4957,0.0,-0.98963,1e-05,0.98463]
[1744202234531,90.21,76079.5803,0.0,-0.98963,1e-05,0.98465]
[1744202235986,90.21,76079.5803,0.0,-0.98963,1e-05,0.98465]
[1744202236061,90.21,76079.5803,0.0,-0.98963,1e-05,0.98465]
[1744202236145,90.21,76103.1874,0.0,-0.98943,1e-05,1.0016]
[1744202237146,90.21,76108.5636,0.0,-0.98938,1e-05,1.00545]
[1744202239148,90.21,76104.6937,0.0,-0.98942,1e-05,1.00249]
[1744202241150,90.2,76098.8873,0.0,-0.98947,1e-05,0.99815]
[1744202241580,90.2,76098.8873,0.0,-0.98947,1e-05,0.99815]
[1744202243152,90.2,76097.2091,0.0,-0.98948,1e-05,0.99682]
[1744202245154,90.2,76092.6174,0.0,-0.98952,1e-05,0.99339]
[1744202245318,90.2,76092.6174,0.0,-0.98952,1e-05,0.99339]
[1744202247156,90.2,76094.6562,0.0,-0.98951,1e-05,0.99477]
[1744202248157,90.2,76099.3752,0.0,-0.98947,1e-05,0.99813]
[1744202250159,90.2,76095.4752,0.0,-0.9895,1e-05,0.99519]
[1744202254671,90.19,76096.0252,0.0,-0.98953,1e-05,0.99266]
[1744202256165,90.19,76089.8874,0.0,-0.98958,1e-05,0.98814]
[1744202257166,90.19,76085.4708,0.0,-0.98962,1e-05,0.98492]
[1744202260169,90.19,76083.3635,0.0,-0.98964,1e-05,0.98332]
[1744202261170,90.19,76086.055,0.0,-0.98962,1e-05,0.98522]
[1744202262171,90.19,76087.9169,0.0,-0.9896,1e-05,0.98652]
[1744202263172,90.19,76084.2074,0.0,-0.98963,1e-05,0.98382]
[1744202264174,90.19,76081.968,0.0,-0.98965,1e-05,0.98218]
[1744202268178,90.19,76084.0466,0.0,-0.98964,1e-05,0.98355]
[1744202269778,90.18,76084.0466,0.0,-0.98964,1e-05,0.98351]
[1744202271181,90.18,76095.7203,0.0,-0.98954,1e-05,0.99183]
[1744202272182,90.18,76092.7902,0.0,-0.98956,1e-05,0.98967]
[1744202274184,90.18,76090.2273,0.0,-0.98959,1e-05,0.98775]
[1744202278188,90.18,76079.5018,0.0,-0.98968,1e-05,0.97991]
[1744202279189,90.18,76074.9417,0.0,-0.98972,1e-05,0.97663]
[1744202281191,90.18,76076.9151,0.0,-0.9897,1e-05,0.97799]
[1744202286197,90.18,76089.7209,0.0,-0.9896,1e-05,0.98705]
[1744202288915,90.17,76092.5115,0.0,-0.98957,1e-05,0.98898]
[1744202291202,90.17,76094.3459,0.0,-0.98956,1e-05,0.99016]
[1744202292203,90.17,76092.4069,0.0,-0.98958,1e-05,0.98872]
[1744202293204,90.17,76089.15,0.0,-0.9896,1e-05,0.98634]
[1744202296207,90.17,76081.0907,0.0,-0.98967,1e-05,0.98047]
[1744202300999,90.17,76076.8255,0.0,-0.98971,1e-05,0.97733]
[1744202302214,90.17,76062.2112,0.0,-0.98983,1e-05,0.96692]
[1744202304872,90.17,76062.9223,0.0,-0.98983,1e-05,0.96742]
[1744202305027,90.17,76062.9223,0.0,-0.98983,1e-05,0.96741]
[1744202306218,90.17,76057.7959,0.0,-0.98987,1e-05,0.96379]
[1744202307219,90.17,76054.0978,0.0,-0.9899,1e-05,0.96119]
[1744202310063,90.17,76054.3798,0.0,-0.9899,1e-05,0.96141]
[1744202311223,90.17,76036.9949,0.0,-0.99007,1e-05,0.94659]
[1744202312224,90.17,76039.475,0.0,-0.99005,1e-05,0.94835]
[1744202316109,90.17,76039.7803,0.0,-0.99005,1e-05,0.94864]
[1744202317232,90.17,76063.3306,0.0,-0.98985,1e-05,0.96519]
[1744202321144,90.17,76066.8828,0.0,-0.98982,1e-05,0.96769]
[1744202322151,90.17,76069.3837,0.0,-0.9898,1e-05,0.96947]
[1744202323163,90.17,76060.6106,0.0,-0.98987,1e-05,0.96326]
[1744202324652,90.17,76060.1442,0.0,-0.98988,1e-05,0.96293]
[1744202326183,90.17,76063.506,0.0,-0.98985,1e-05,0.9653]
[1744202327246,90.17,76071.1894,0.0,-0.98979,1e-05,0.97073]
[1744202331222,90.17,76075.6824,0.0,-0.98975,1e-05,0.97387]
[1744202332257,90.17,76108.7963,0.0,-0.98947,1e-05,0.9976]
[1744202335222,90.17,76108.7963,0.0,-0.98947,1e-05,0.99754]
[1744202336261,90.16,76098.3617,0.0,-0.98956,1e-05,0.98983]
[1744202338263,90.16,76103.1514,0.0,-0.98952,1e-05,0.99319]
[1744202341919,90.16,76103.2775,0.0,-0.98952,1e-05,0.99318]
[1744202341974,90.15,76103.2775,0.0,-0.98953,1e-05,0.99265]
[1744202343268,90.13,76105.8929,0.0,-0.98951,1e-05,0.99354]
[1744202344507,90.13,76105.8929,0.0,-0.98951,1e-05,0.99354]
[1744202346271,90.12,76103.0443,0.0,-0.98955,1e-05,0.99054]
[1744202347272,90.12,76107.6458,0.0,-0.98951,1e-05,0.99378]
[1744202351705,90.11,76107.6948,0.0,-0.98952,1e-05,0.99323]
[1744202352277,90.1,76107.7249,0.0,-0.98952,1e-05,0.99274]
[1744202354279,90.08,76105.3684,0.0,-0.98956,1e-05,0.99016]
[1744202357284,90.08,76110.4037,0.0,-0.98951,1e-05,0.99372]
[1744202358285,90.08,76127.0082,0.0,-0.98937,1e-05,1.00574]
[1744202359286,90.08,76133.2921,0.0,-0.98932,1e-05,1.01028]
[1744202362293,90.08,76141.4147,0.0,-0.98925,1e-05,1.01602]
[1744202363294,90.07,76148.0991,0.0,-0.98919,1e-05,1.02087]
[1744202364295,90.07,76156.5587,0.0,-0.98912,1e-05,1.02705]
[1744202366300,90.07,76161.8446,0.0,-0.98907,1e-05,1.03087]
[1744202367301,90.07,76206.8272,0.0,-0.98867,1e-05,1.06457]
[1744202369303,90.06,76199.4272,0.0,-0.98874,1e-05,1.05858]
[1744202371305,90.06,76202.5316,0.0,-0.98874,1e-05,1.05775]
[1744202372306,90.05,76199.0653,0.0,-0.98878,1e-05,1.05496]
[1744202373307,90.05,76196.9798,0.0,-0.9888,1e-05,1.05322]
[1744202375309,90.05,76200.3857,0.0,-0.98877,1e-05,1.0555]
[1744202375938,90.05,76200.3857,0.0,-0.98877,1e-05,1.0555]
[1744202376154,90.05,76200.3857,0.0,-0.98877,1e-05,1.0555]
[1744202376251,90.02,76200.3857,0.0,-0.98879,1e-05,1.05389]
[1744202378312,89.99,76196.7964,0.0,-0.98884,1e-05,1.04949]
[1744202379313,89.99,76192.2836,0.0,-0.98889,1e-05,1.04593]
[1744202381315,89.99,76182.9748,0.0,-0.98897,1e-05,1.03865]
[1744202382316,89.98,76178.17,0.0,-0.98902,1e-05,1.03492]
[1744202383317,89.98,76176.1073,0.0,-0.98904,1e-05,1.03326]
[1744202384318,89.98,76170.3401,0.0,-0.98909,1e-05,1.02884]
[1744202385319,89.98,76166.9901,0.0,-0.98912,1e-05,1.02624]
[1744202387321,89.96,76161.2753,0.0,-0.98919,1e-05,1.02094]
[1744202388322,89.95,76158.8018,0.0,-0.98922,1e-05,1.01821]
[1744202389323,89.95,76156.5132,0.0,-0.98924,1e-05,1.01643]
[1744202390324,89.93,76160.4833,0.0,-0.98922,1e-05,1.01848]
[1744202392326,89.9,76162.7151,0.0,-0.98922,1e-05,1.01835]
[1744202394328,89.87,76159.9946,0.0,-0.98926,1e-05,1.01466]
[1744202397331,89.85,76167.27,0.0,-0.98922,1e-05,1.01838]
[1744202398332,89.85,76173.7056,0.0,-0.98916,1e-05,1.02306]
[1744202399333,89.84,76168.3495,0.0,-0.98921,1e-05,1.019]
[1744202400334,89.84,76163.2629,0.0,-0.98926,1e-05,1.01515]
[1744202401335,89.84,76161.1093,0.0,-0.98928,1e-05,1.01348]
[1744202403337,89.84,76145.0325,0.0,-0.98942,1e-05,1.00154]
[1744202404338,89.84,76134.8295,0.0,-0.98951,1e-05,0.99405]
[1744202405339,89.84,76140.8935,0.0,-0.98946,1e-05,0.99842]
[1744202406340,89.84,76145.8728,0.0,-0.98941,1e-05,1.002]
[1744202407341,89.84,76151.3652,0.0,-0.98937,1e-05,1.00596]
[1744202407396,89.84,76151.3652,0.0,-0.98937,1e-05,1.00596]
[1744202407502,89.84,76151.3652,0.0,-0.98937,1e-05,1.00596]
[1744202408342,89.83,76152.5882,0.0,-0.98936,1e-05,1.00679]
[1744202409343,89.83,76150.7687,0.0,-0.98937,1e-05,1.00539]
[1744202410344,89.83,76149.0362,0.0,-0.98939,1e-05,1.00405]
[1744202414348,89.8,76147.1776,0.0,-0.98943,1e-05,1.00089]
[1744202416350,89.78,76152.4148,0.0,-0.9894,1e-05,1.00356]
[1744202417351,89.77,76154.1296,0.0,-0.98939,1e-05,1.0042]
[1744202418352,89.76,76160.9738,0.0,-0.98934,1e-05,1.00854]
[1744202420354,89.76,76166.9688,0.0,-0.98929,1e-05,1.01281]
[1744202421355,89.76,76173.5583,0.0,-0.98923,1e-05,1.0176]
[1744202422356,89.76,76175.6859,0.0,-0.98921,1e-05,1.0191]
[1744202424047,89.76,76175.6859,0.0,-0.98921,1e-05,1.0191]
[1744202424079,89.76,76175.6859,0.0,-0.98921,1e-05,1.0191]
[1744202424107,89.75,76175.6859,0.0,-0.98921,1e-05,1.01893]
[1744202425359,89.75,76163.636,0.0,-0.98932,1e-05,1.00994]
[1744202426360,89.75,76160.636,0.0,-0.98935,1e-05,1.00767]
[1744202429367,89.74,76176.2594,0.0,-0.98922,1e-05,1.01838]
[1744202430368,89.74,76188.4057,0.0,-0.98911,1e-05,1.02732]
[1744202431369,89.73,76193.3283,0.0,-0.9891,1e-05,1.02807]
[1744202432370,89.73,76195.8154,0.0,-0.98908,1e-05,1.02983]
[1744202433371,89.73,76199.4659,0.0,-0.98905,1e-05,1.03246]
[1744202435373,89.73,76202.1145,0.0,-0.98903,1e-05,1.03422]
[1744202436374,89.72,76200.2044,0.0,-0.98904,1e-05,1.03268]
[1744202437375,89.72,76202.1544,0.0,-0.98903,1e-05,1.03403]
[1744202438376,89.72,76199.3429,0.0,-0.98905,1e-05,1.03181]
[1744202439377,89.72,76202.1094,0.0,-0.98903,1e-05,1.03377]
[1744202440378,89.72,76198.7195,0.0,-0.98906,1e-05,1.03112]
[1744202441379,89.7,76196.5217,0.0,-0.98909,1e-05,1.02844]
[1744202447386,89.62,76201.6717,0.0,-0.98911,1e-05,1.02724]
[1744202452390,89.54,76208.1922,0.0,-0.98911,1e-05,1.02723]
[1744202454091,89.52,76211.2023,0.0,-0.9891,1e-05,1.02848]
[1744202455394,89.52,76218.5009,0.0,-0.98903,1e-05,1.03386]
[1744202456105,89.52,76218.5009,0.0,-0.98903,1e-05,1.03369]
[1744202457112,89.52,76263.4431,0.0,-0.98862,1e-05,1.06813]
[1744202458397,89.53,76281.5636,0.0,-0.98845,1e-05,1.08251]
[1744202460277,89.53,76281.5636,0.0,-0.98845,1e-05,1.08266]
[1744202461401,89.55,76262.1213,0.0,-0.98861,1e-05,1.06924]
[1744202462156,89.56,76262.1213,0.0,-0.9886,1e-05,1.06942]
[1744202463163,89.56,76250.6118,0.0,-0.98871,1e-05,1.06073]
[1744202464170,89.56,76254.2207,0.0,-0.98867,1e-05,1.06369]
[1744202465177,89.57,76249.9032,0.0,-0.98871,1e-05,1.06055]
[1744202467191,89.6,76254.8153,0.0,-0.98864,1e-05,1.0662]
[1744202468198,89.6,76256.5136,0.0,-0.98863,1e-05,1.06769]
[1744202469205,89.6,76251.4819,0.0,-0.98867,1e-05,1.06398]
[1744202469591,89.6,76251.4819,0.0,-0.98867,1e-05,1.06398]
[1744202471219,89.63,76253.9704,0.0,-0.98862,1e-05,1.06775]
[1744202472226,89.63,76261.6233,0.0,-0.98855,1e-05,1.07381]
[1744202473233,89.64,76276.1521,0.0,-0.98841,1e-05,1.08525]
[1744202474241,89.64,76279.1166,0.0,-0.98838,1e-05,1.08772]
[1744202475247,89.64,76273.7098,0.0,-0.98843,1e-05,1.08363]
[1744202475753,89.64,76273.7098,0.0,-0.98843,1e-05,1.08363]
[1744202476254,89.66,76273.7098,0.0,-0.98841,1e-05,1.08516]
[1744202477261,89.69,76264.2956,0.0,-0.98848,1e-05,1.07934]
[1744202478268,89.71,76262.3866,0.0,-0.98848,1e-05,1.07939]
[1744202479276,89.74,76258.8251,0.0,-0.9885,1e-05,1.0782]
[1744202480282,89.76,76252.7076,0.0,-0.98853,1e-05,1.07503]
[1744202481289,89.79,76250.5317,0.0,-0.98854,1e-05,1.07489]
[1744202486324,89.9,76252.2857,0.0,-0.98843,1e-05,1.0835]
[1744202489346,89.94,76254.4612,0.0,-0.98838,1e-05,1.08789]
[1744202490353,89.96,76260.1301,0.0,-0.98831,1e-05,1.09354]
[1744202491360,89.96,76259.4666,0.0,-0.98834,1e-05,1.09019]
[1744202492367,89.98,76263.9678,0.0,-0.98829,1e-05,1.09463]
[1744202493374,89.98,76280.0967,0.0,-0.98813,1e-05,1.10743]
[1744202494382,89.98,76280.2261,0.0,-0.98813,1e-05,1.10762]
[1744202495388,89.98,76287.4431,0.0,-0.98806,1e-05,1.11343]
[1744202497402,89.99,76290.7877,0.0,-0.98803,1e-05,1.11626]
[1744202498663,89.99,76291.809,0.0,-0.98802,1e-05,1.11714]
[1744202498714,89.99,76291.809,0.0,-0.98802,1e-05,1.11714]
[1744202499416,89.99,76291.809,0.0,-0.98802,1e-05,1.11722]
[1744202500423,89.99,76295.1459,0.0,-0.98798,1e-05,1.11995]
[1744202501430,89.99,76296.9064,0.0,-0.98796,1e-05,1.12143]
[1744202502437,90.0,76302.6539,0.0,-0.9879,1e-05,1.12661]
[1744202503444,90.01,76306.2767,0.0,-0.98786,1e-05,1.13002]
[1744202504452,90.01,76312.4259,0.0,-0.98779,1e-05,1.13543]
[1744202505459,90.02,76314.753,0.0,-0.98777,1e-05,1.13775]
[1744202508462,90.03,76342.9107,0.0,-0.98748,1e-05,1.16114]
[1744202510464,90.03,76349.1712,0.0,-0.98742,1e-05,1.16629]
[1744202511465,90.03,76353.3703,0.0,-0.98737,1e-05,1.16975]
[1744202513467,90.02,76359.725,0.0,-0.98731,1e-05,1.17481]
[1744202514468,90.02,76368.3823,0.0,-0.98723,1e-05,1.18169]
[1744202515469,90.01,76371.4302,0.0,-0.9872,1e-05,1.18388]
[1744202518472,90.0,76361.6681,0.0,-0.98731,1e-05,1.17508]
[1744202519473,90.0,76351.2504,0.0,-0.98742,1e-05,1.16646]
[1744202520474,90.0,76347.7431,0.0,-0.98745,1e-05,1.16357]
[1744202520503,90.0,76347.7431,0.0,-0.98745,1e-05,1.16357]
[1744202520868,90.0,76347.7431,0.0,-0.98745,1e-05,1.16357]
[1744202520964,90.0,76347.7431,0.0,-0.98745,1e-05,1.16357]
[1744202522477,90.0,76359.1901,0.0,-0.98734,1e-05,1.17301]
[1744202523478,90.0,76367.5596,0.0,-0.98725,1e-05,1.17968]
[1744202526481,90.0,76411.159,0.0,-0.9868,1e-05,1.21628]
[1744202527482,90.0,76408.9531,0.0,-0.98683,1e-05,1.21431]
[1744202528483,89.99,76411.8143,0.0,-0.9868,1e-05,1.21666]
[1744202529484,89.99,76417.8434,0.0,-0.98674,1e-05,1.22171]
[1744202531486,89.99,76424.4477,0.0,-0.98667,1e-05,1.22716]
[1744202534490,89.99,76428.2125,0.0,-0.98663,1e-05,1.23007]
[1744202535491,89.98,76426.0596,0.0,-0.98666,1e-05,1.2281]
[1744202538500,89.98,76447.7593,0.0,-0.98643,1e-05,1.24649]
[1744202540502,89.97,76452.4142,0.0,-0.98638,1e-05,1.25025]
[1744202542504,89.93,76437.9624,0.0,-0.98657,1e-05,1.23501]
[1744202543505,89.92,76421.8703,0.0,-0.98676,1e-05,1.22022]
[1744202544513,89.92,76406.22,0.0,-0.98692,1e-05,1.20681]
[1744202545513,89.92,76403.7838,0.0,-0.98695,1e-05,1.20468]
[1744202548516,89.9,76401.5403,0.0,-0.98699,1e-05,1.20134]
[1744202549517,89.9,76405.1812,0.0,-0.98695,1e-05,1.20435]
[1744202552520,89.88,76400.2139,0.0,-0.98705,1e-05,1.1958]
[1744202553521,89.87,76397.8318,0.0,-0.98708,1e-05,1.19331]
[1744202556524,89.85,76395.8732,0.0,-0.98712,1e-05,1.1903]
[1744202559527,89.83,76403.2099,0.0,-0.98706,1e-05,1.1951]
[1744202560528,89.82,76407.3899,0.0,-0.98702,1e-05,1.19807]
[1744202560937,89.82,76407.3899,0.0,-0.98702,1e-05,1.19807]
[1744202561103,89.82,76407.3899,0.0,-0.98702,1e-05,1.19807]
[1744202561106,89.81,76407.3899,0.0,-0.98703,1e-05,1.19754]
[1744202562530,89.81,76402.3775,0.0,-0.98708,1e-05,1.19327]
[1744202563531,89.81,76405.9389,0.0,-0.98705,1e-05,1.19622]
[1744202565533,89.8,76411.2169,0.0,-0.98701,1e-05,1.19954]
[1744202566935,89.78,76407.7633,0.0,-0.98705,1e-05,1.19571]
[1744202567942,89.78,76399.5549,0.0,-0.98714,1e-05,1.18878]
[1744202568949,89.78,76391.301,0.0,-0.98722,1e-05,1.18185]
[1744202570538,89.78,76385.2191,0.0,-0.98729,1e-05,1.17676]
[1744202571970,89.78,76386.4006,0.0,-0.98728,1e-05,1.17769]
[1744202573543,89.78,76390.6806,0.0,-0.98723,1e-05,1.18124]
[1744202574991,89.78,76385.5468,0.0,-0.98728,1e-05,1.17693]
[1744202576546,89.78,76377.3519,0.0,-0.98737,1e-05,1.17011]
[1744202577547,89.78,76373.5037,0.0,-0.98741,1e-05,1.16692]
[1744202579019,89.78,76375.6109,0.0,-0.98739,1e-05,1.16865]
[1744202580026,89.78,76384.1289,0.0,-0.9873,1e-05,1.17571]
[1744202581551,89.78,76374.5319,0.0,-0.9874,1e-05,1.16772]
[1744202583047,89.78,76377.0099,0.0,-0.98737,1e-05,1.16975]
[1744202584054,89.78,76383.1959,0.0,-0.98731,1e-05,1.17477]
[1744202585061,89.78,76381.137,0.0,-0.98733,1e-05,1.17301]
[1744202586556,89.78,76366.812,0.0,-0.98748,1e-05,1.16125]
[1744202588084,89.78,76361.9997,0.0,-0.98752,1e-05,1.15759]
[1744202590121,89.79,76359.3475,0.0,-0.98754,1e-05,1.15582]
[1744202591129,89.79,76356.0462,0.0,-0.98757,1e-05,1.15336]
[1744202593143,89.79,76359.5886,0.0,-0.98754,1e-05,1.15629]
[1744202595156,89.79,76367.5128,0.0,-0.98746,1e-05,1.16281]
[1744202596163,89.79,76377.2757,0.0,-0.98736,1e-05,1.17087]
[1744202597170,89.79,76382.1907,0.0,-0.98731,1e-05,1.17478]
[1744202598177,89.79,76384.0406,0.0,-0.98729,1e-05,1.17625]
[1744202599185,89.79,76377.1514,0.0,-0.98736,1e-05,1.17047]
[1744202602206,89.79,76373.7369,0.0,-0.9874,1e-05,1.16754]
[1744202606234,89.78,76376.3363,0.0,-0.98737,1e-05,1.16959]
[1744202607242,89.78,76380.4157,0.0,-0.98734,1e-05,1.17278]
[1744202608248,89.78,76386.7284,0.0,-0.98727,1e-05,1.178]
[1744202609255,89.78,76393.75,0.0,-0.9872,1e-05,1.18382]
[1744202610262,89.78,76402.2474,0.0,-0.98711,1e-05,1.19095]
[1744202611269,89.78,76402.2474,0.0,-0.98715,1e-05,1.18772]
[1744202612276,89.78,76412.4042,0.0,-0.98704,1e-05,1.1962]
[1744202613283,89.78,76426.7237,0.0,-0.98689,1e-05,1.20826]
[1744202615590,89.77,76421.6263,0.0,-0.98695,1e-05,1.2038]
[1744202617226,89.77,76421.6263,0.0,-0.98695,1e-05,1.20374]
[1744202617389,89.77,76421.6263,0.0,-0.98695,1e-05,1.20374]
[1744202617492,89.77,76421.6263,0.0,-0.98695,1e-05,1.2037]
[1744202618329,89.77,76407.8024,0.0,-0.98709,1e-05,1.19198]
[1744202619336,89.77,76401.5776,0.0,-0.98716,1e-05,1.18672]
[1744202621350,89.77,76399.021,0.0,-0.98719,1e-05,1.18451]
[1744202622357,89.77,76402.8068,0.0,-0.98715,1e-05,1.18765]
[1744202623364,89.77,76400.8423,0.0,-0.98717,1e-05,1.18597]
[1744202627392,89.75,76401.5055,0.0,-0.98718,1e-05,1.18542]
[1744202628399,89.75,76407.4465,0.0,-0.98712,1e-05,1.18999]
[1744202630413,89.74,76405.6596,0.0,-0.98715,1e-05,1.18779]
[1744202631420,89.73,76403.3795,0.0,-0.98717,1e-05,1.18556]
[1744202636455,89.71,76403.9493,0.0,-0.98719,1e-05,1.1845]
[1744202640483,89.69,76400.9346,0.0,-0.98723,1e-05,1.18089]
[1744202641490,89.69,76402.8969,0.0,-0.98722,1e-05,1.18227]
[1744202644511,89.68,76400.7091,0.0,-0.98725,1e-05,1.17973]
[1744202645518,89.68,76404.0558,0.0,-0.98721,1e-05,1.1823]
[1744202646525,89.67,76401.7935,0.0,-0.98724,1e-05,1.18022]
[1744202647532,89.67,76399.7446,0.0,-0.98726,1e-05,1.1785]
[1744202648539,89.67,76391.7375,0.0,-0.98734,1e-05,1.17182]
[1744202650553,89.67,76394.0487,0.0,-0.98732,1e-05,1.17372]
[1744202651560,89.67,76396.0743,0.0,-0.9873,1e-05,1.1754]
[1744202652568,89.67,76391.9864,0.0,-0.98734,1e-05,1.17199]
[1744202653574,89.67,76394.1821,0.0,-0.98732,1e-05,1.17379]
[1744202654581,89.67,76399.7004,0.0,-0.98726,1e-05,1.17838]
[1744202656595,89.67,76395.607,0.0,-0.98731,1e-05,1.17488]
[1744202657602,89.67,76392.0637,0.0,-0.98734,1e-05,1.17194]
[1744202658610,89.67,76386.0745,0.0,-0.9874,1e-05,1.16709]
[1744202659616,89.67,76377.8055,0.0,-0.98748,1e-05,1.16038]
[1744202661630,89.68,76374.0967,0.0,-0.98752,1e-05,1.15766]
[1744202663639,89.69,76367.0858,0.0,-0.98758,1e-05,1.15237]
[1744202664471,89.69,76367.0858,0.0,-0.98758,1e-05,1.15237]
[1744202664499,89.69,76367.0858,0.0,-0.98758,1e-05,1.15237]
[1744202664570,89.69,76367.0858,0.0,-0.98758,1e-05,1.1524]
[1744202665641,89.69,76377.6764,0.0,-0.98747,1e-05,1.16112]
[1744202666642,89.69,76383.6923,0.0,-0.98741,1e-05,1.16609]
[1744202667643,89.69,76388.3361,0.0,-0.98737,1e-05,1.16994]
[1744202668644,89.69,76390.6917,0.0,-0.98734,1e-05,1.17189]
[1744202669645,89.69,76386.6961,0.0,-0.98738,1e-05,1.16857]
[1744202670646,89.69,76389.2309,0.0,-0.98736,1e-05,1.17066]
[1744202671067,89.69,76389.2309,0.0,-0.98736,1e-05,1.17066]
[1744202671073,89.69,76389.2309,0.0,-0.98736,1e-05,1.17066]
[1744202671174,89.69,76389.2309,0.0,-0.98739,1e-05,1.16757]
[1744202675651,89.69,76393.7898,0.0,-0.98734,1e-05,1.17134]
[1744202677654,89.68,76389.9177,0.0,-0.98738,1e-05,1.16805]
[1744202678655,89.69,76384.9888,0.0,-0.98743,1e-05,1.16403]
[1744202679656,89.69,76380.0753,0.0,-0.98748,1e-05,1.16009]
[1744202680657,89.69,76377.9475,0.0,-0.9875,1e-05,1.15849]
[1744202681658,89.69,76372.9531,0.0,-0.98755,1e-05,1.1546]
[1744202682510,89.69,76372.9531,0.0,-0.98755,1e-05,1.1546]
[1744202682566,89.69,76372.9531,0.0,-0.98755,1e-05,1.1546]
[1744202682612,89.7,76372.9531,0.0,-0.98755,1e-05,1.15475]
[1744202683660,89.7,76374.8679,0.0,-0.98752,1e-05,1.15651]
[1744202684661,89.7,76389.4004,0.0,-0.98738,1e-05,1.16851]
[1744202685662,89.7,76396.8664,0.0,-0.9873,1e-05,1.1747]
[1744202686237,89.7,76396.8664,0.0,-0.9873,1e-05,1.1747]
[1744202686259,89.7,76396.8664,0.0,-0.9873,1e-05,1.1747]
[1744202686338,89.7,76396.8664,0.0,-0.9873,1e-05,1.17467]
[1744202687664,89.7,76412.9116,0.0,-0.98714,1e-05,1.18806]
[1744202688665,89.7,76416.2329,0.0,-0.9871,1e-05,1.19081]
[1744202689666,89.7,76420.2488,0.0,-0.98706,1e-05,1.19415]
[1744202690667,89.69,76426.8313,0.0,-0.987,1e-05,1.19966]
[1744202691668,89.69,76434.3474,0.0,-0.98692,1e-05,1.20597]
[1744202692669,89.69,76444.4088,0.0,-0.98681,1e-05,1.21447]
[1744202694671,89.69,76447.2958,0.0,-0.98678,1e-05,1.21677]
[1744202695108,89.69,76447.2958,0.0,-0.98678,1e-05,1.21677]
[1744202695121,89.69,76447.2958,0.0,-0.98678,1e-05,1.21677]
[1744202695179,89.69,76447.2958,0.0,-0.98679,1e-05,1.21668]
[1744202697674,89.67,76449.4648,0.0,-0.98678,1e-05,1.21758]
[1744202700678,89.66,76453.3116,0.0,-0.98675,1e-05,1.2198]
[1744202701678,89.64,76459.2351,0.0,-0.9867,1e-05,1.22391]
[1744202703680,89.62,76461.0396,0.0,-0.9867,1e-05,1.22354]
[1744202704681,89.6,76455.6871,0.0,-0.98677,1e-05,1.21808]
[1744202705682,89.59,76442.2926,0.0,-0.98692,1e-05,1.20598]
[1744202706683,89.59,76427.889,0.0,-0.98707,1e-05,1.19372]
[1744202707684,89.59,76423.7698,0.0,-0.98711,1e-05,1.19021]
[1744202708685,89.59,76416.2443,0.0,-0.98719,1e-05,1.18386]
[1744202710687,89.59,76418.9554,0.0,-0.98716,1e-05,1.18608]
[1744202711688,89.59,76423.1044,0.0,-0.98712,1e-05,1.18953]
[1744202712689,89.59,76425.1889,0.0,-0.9871,1e-05,1.19125]
[1744202714691,89.58,76427.5767,0.0,-0.98708,1e-05,1.1928]
[1744202717694,89.57,76425.6679,0.0,-0.98711,1e-05,1.19035]
[1744202718695,89.57,76428.0314,0.0,-0.98709,1e-05,1.1923]
[1744202719696,89.57,76435.8815,0.0,-0.98701,1e-05,1.19888]
[1744202720697,89.57,76438.2514,0.0,-0.98698,1e-05,1.20084]
[1744202721698,89.56,76431.768,0.0,-0.98706,1e-05,1.19489]
[1744202722699,89.56,76427.7047,0.0,-0.9871,1e-05,1.19108]
[1744202723700,89.56,76425.8783,0.0,-0.98712,1e-05,1.1895]
[1744202725702,89.55,76456.8712,0.0,-0.9868,1e-05,1.2157]
[1744202727704,89.55,76449.3046,0.0,-0.98688,1e-05,1.20908]
[1744202730137,89.55,76449.6357,0.0,-0.98688,1e-05,1.20917]
[1744202731708,89.55,76428.9301,0.0,-0.98713,1e-05,1.18844]
[1744202732709,89.55,76431.3779,0.0,-0.98711,1e-05,1.19047]
[1744202734165,89.55,76426.95,0.0,-0.98715,1e-05,1.18669]
[1744202735172,89.55,76421.8187,0.0,-0.9872,1e-05,1.18236]
[1744202736179,89.55,76416.6821,0.0,-0.98726,1e-05,1.17804]
[1744202739716,89.54,76424.8313,0.0,-0.98718,1e-05,1.18456]
[1744202740717,89.54,76419.9036,0.0,-0.98723,1e-05,1.18041]
[1744202744237,89.53,76414.1767,0.0,-0.9873,1e-05,1.17502]
[1744202747430,89.53,76413.8945,0.0,-0.9873,1e-05,1.17458]
[1744202747467,89.53,76413.8945,0.0,-0.9873,1e-05,1.17448]
[1744202750279,89.52,76416.3148,0.0,-0.98728,1e-05,1.17612]
[1744202753300,89.52,76413.9838,0.0,-0.98731,1e-05,1.17389]
[1744202758335,89.51,76414.9563,0.0,-0.9873,1e-05,1.17426]
[1744202763372,89.5,76416.2655,0.0,-0.9873,1e-05,1.17487]
[1744202767400,89.5,76419.0693,0.0,-0.98727,1e-05,1.17692]
[1744202768408,89.5,76422.5539,0.0,-0.98724,1e-05,1.17981]
[1744202769045,89.5,76422.5539,0.0,-0.98724,1e-05,1.17981]
[1744202769414,89.5,76422.5539,0.0,-0.98724,1e-05,1.17978]
[1744202770421,89.5,76430.062,0.0,-0.98716,1e-05,1.18606]
[1744202771430,89.5,76429.0463,0.0,-0.98717,1e-05,1.18508]
[1744202772437,89.5,76418.9742,0.0,-0.98728,1e-05,1.17663]
[1744202773222,89.5,76418.9742,0.0,-0.98728,1e-05,1.17663]
[1744202774451,89.5,76416.9443,0.0,-0.9873,1e-05,1.17491]
[1744202775458,89.5,76420.8644,0.0,-0.98726,1e-05,1.17816]
[1744202776465,89.5,76424.4457,0.0,-0.98722,1e-05,1.18114]
[1744202777472,89.5,76430.0691,0.0,-0.98716,1e-05,1.18583]
[1744202778459,89.5,76430.0691,0.0,-0.98716,1e-05,1.18583]
[1744202780493,89.49,76428.3082,0.0,-0.98719,1e-05,1.18401]
[1744202781500,89.49,76434.1362,0.0,-0.98713,1e-05,1.18891]
[1744202783766,89.49,76462.6015,0.0,-0.98683,1e-05,1.21293]
[1744202785530,89.49,76467.0071,0.0,-0.98678,1e-05,1.21655]
[1744202786536,89.48,76458.4582,0.0,-0.98688,1e-05,1.20917]
[1744202788550,89.48,76457.0762,0.0,-0.98689,1e-05,1.20784]
[1744202789301,89.48,76457.0762,0.0,-0.98689,1e-05,1.20784]
[1744202789388,89.48,76457.0762,0.0,-0.98689,1e-05,1.20784]
[1744202789557,89.48,76457.0762,0.0,-0.98689,1e-05,1.20775]
[1744202790564,89.48,76474.1522,0.0,-0.98671,1e-05,1.2223]
[1744202791571,89.48,76473.5401,0.0,-0.98676,1e-05,1.2185]
[1744202795600,89.47,76476.1417,0.0,-0.98673,1e-05,1.22039]
[1744202796607,89.47,76478.4219,0.0,-0.98671,1e-05,1.22227]
[1744202798621,89.47,76476.853,0.0,-0.98673,1e-05,1.22075]
[1744202799630,89.47,76470.4953,0.0,-0.9868,1e-05,1.21521]
[1744202802649,89.46,76474.041,0.0,-0.98676,1e-05,1.21801]
[1744202807684,89.46,76475.2113,0.0,-0.98675,1e-05,1.2186]
[1744202810705,89.46,76473.3859,0.0,-0.98678,1e-05,1.21679]
[1744202814733,89.45,76471.5039,0.0,-0.9868,1e-05,1.21486]
[1744202817754,89.45,76473.903,0.0,-0.98678,1e-05,1.21668]
[1744202822789,89.44,76474.5555,0.0,-0.98678,1e-05,1.21684]
[1744202824803,89.44,76478.4567,0.0,-0.98674,1e-05,1.22002]
[1744202826813,89.44,76481.2535,0.0,-0.98671,1e-05,1.22225]
[1744202828815,89.43,76478.4047,0.0,-0.98674,1e-05,1.21962]
[1744202829816,89.43,76481.0781,0.0,-0.98671,1e-05,1.22184]
[1744202831818,89.43,76478.9937,0.0,-0.98674,1e-05,1.21987]
[1744202833820,89.42,76472.2626,0.0,-0.98682,1e-05,1.21317]
[1744202834821,89.42,76467.0892,0.0,-0.98688,1e-05,1.20867]
[1744202835822,89.41,76463.5526,0.0,-0.98692,1e-05,1.20559]
[1744202836823,89.41,76465.8804,0.0,-0.9869,1e-05,1.20695]
[1744202837824,89.4,76470.4927,0.0,-0.98686,1e-05,1.2102]
[1744202839826,89.38,76467.2016,0.0,-0.98691,1e-05,1.20609]
[1744202840827,89.37,76459.0627,0.0,-0.987,1e-05,1.19868]
[1744202841828,89.37,76451.6271,0.0,-0.98708,1e-05,1.19234]
[1744202843830,89.36,76453.5294,0.0,-0.98706,1e-05,1.19352]
[1744202844956,89.36,76453.4816,0.0,-0.98707,1e-05,1.1931]
[1744202844963,89.36,76453.4816,0.0,-0.98707,1e-05,1.1931]
[1744202845838,89.35,76451.9705,0.0,-0.98709,1e-05,1.19147]
[1744202847840,89.35,76441.0106,0.0,-0.98721,1e-05,1.18204]
[1744202848841,89.35,76419.7272,0.0,-0.98742,1e-05,1.16428]
[1744202849842,89.35,76424.2062,0.0,-0.98738,1e-05,1.16801]
[1744202850843,89.35,76416.9584,0.0,-0.98745,1e-05,1.162]
[1744202851844,89.35,76411.8473,0.0,-0.98754,1e-05,1.15472]
[1744202855848,89.35,76408.4774,0.0,-0.98757,1e-05,1.15205]
[1744202856849,89.35,76395.3252,0.0,-0.9877,1e-05,1.14131]
[1744202856947,89.35,76395.3252,0.0,-0.9877,1e-05,1.14131]
[1744202857123,89.35,76395.3252,0.0,-0.9877,1e-05,1.14131]
[1744202857850,89.35,76396.6286,0.0,-0.98769,1e-05,1.14242]
[1744202859852,89.35,76402.4199,0.0,-0.98763,1e-05,1.14726]
[1744202864857,89.36,76401.2201,0.0,-0.98764,1e-05,1.14648]
[1744202867860,89.36,76403.5048,0.0,-0.98761,1e-05,1.14847]
[1744202870863,89.36,76385.7605,0.0,-0.98779,1e-05,1.13411]
[1744202872865,89.36,76363.4728,0.0,-0.988,1e-05,1.11626]
[1744202873866,89.37,76352.8284,0.0,-0.98811,1e-05,1.10784]
[1744202874867,89.37,76348.8307,0.0,-0.98814,1e-05,1.10476]
[1744202875868,89.37,76346.9297,0.0,-0.98816,1e-05,1.10336]
[1744202876869,89.37,76350.7897,0.0,-0.98812,1e-05,1.10655]
[1744202877873,89.37,76359.7076,0.0,-0.98803,1e-05,1.11377]
[1744202878873,89.37,76369.8343,0.0,-0.98793,1e-05,1.122]
[1744202880875,89.37,76387.1945,0.0,-0.98776,1e-05,1.1362]
[1744202881876,89.38,76398.3901,0.0,-0.98765,1e-05,1.14539]
[1744202883878,89.38,76396.488,0.0,-0.98767,1e-05,1.14392]
[1744202885880,89.38,76405.8914,0.0,-0.98757,1e-05,1.15172]
[1744202886881,89.38,76413.4215,0.0,-0.9875,1e-05,1.15795]
[1744202887882,89.38,76415.8259,0.0,-0.98747,1e-05,1.15996]
[1744202888883,89.38,76413.5382,0.0,-0.98749,1e-05,1.15809]
[1744202889884,89.38,76400.3416,0.0,-0.98763,1e-05,1.14726]
[1744202890885,89.38,76388.6628,0.0,-0.98774,1e-05,1.13776]
[1744202891886,89.38,76382.7317,0.0,-0.9878,1e-05,1.133]
[1744202893888,89.38,76385.5829,0.0,-0.98777,1e-05,1.13544]
[1744202895890,89.38,76379.2896,0.0,-0.98783,1e-05,1.13039]
[1744202896891,89.39,76356.1609,0.0,-0.98806,1e-05,1.11194]
[1744202898275,89.39,76356.1609,0.0,-0.98806,1e-05,1.11194]
[1744202900895,89.39,76362.5978,0.0,-0.98799,1e-05,1.11748]
[1744202901896,89.39,76364.4123,0.0,-0.98797,1e-05,1.11903]
[1744202904899,89.4,76359.4513,0.0,-0.98802,1e-05,1.11532]
[1744202908403,89.4,76357.2892,0.0,-0.98804,1e-05,1.11353]
[1744202909410,89.39,76355.3982,0.0,-0.98806,1e-05,1.11176]
[1744202910417,89.39,76361.0271,0.0,-0.98801,1e-05,1.11601]
[1744202911424,89.39,76369.7471,0.0,-0.98796,1e-05,1.11974]
[1744202912431,89.38,76375.9838,0.0,-0.9879,1e-05,1.12449]
[1744202913438,89.38,76384.5782,0.0,-0.98782,1e-05,1.13115]
[1744202914445,89.37,76393.3526,0.0,-0.98773,1e-05,1.138]
[1744202915452,89.37,76395.5382,0.0,-0.98772,1e-05,1.13948]
[1744202916912,89.36,76399.7139,0.0,-0.98768,1e-05,1.14229]
[1744202919915,89.31,76397.5408,0.0,-0.98774,1e-05,1.1373]
[1744202921917,89.3,76392.0864,0.0,-0.9878,1e-05,1.13229]
[1744202927923,89.16,76396.1646,0.0,-0.98788,1e-05,1.12646]
[1744202933930,89.0,76406.0968,0.0,-0.98791,1e-05,1.12388]
[1744202934590,88.99,76406.0968,0.0,-0.98792,1e-05,1.12358]
[1744202935652,88.99,76430.8464,0.0,-0.98767,1e-05,1.14379]
[1744202936606,88.99,76430.8464,0.0,-0.98767,1e-05,1.14382]
[1744202937613,88.99,76448.8152,0.0,-0.98749,1e-05,1.15867]
[1744202938624,88.99,76469.8828,0.0,-0.98727,1e-05,1.17625]
[1744202939943,88.99,76492.3237,0.0,-0.98704,1e-05,1.1952]
[1744202940638,88.99,76492.3237,0.0,-0.98704,1e-05,1.19512]
[1744202941644,88.99,76523.5088,0.0,-0.98671,1e-05,1.22178]
[1744202942945,88.99,76556.8552,0.0,-0.98635,1e-05,1.25067]
[1744202945948,88.98,76546.0777,0.0,-0.98647,1e-05,1.24083]
[1744202946949,88.98,76550.121,0.0,-0.98643,1e-05,1.24426]
[1744202948951,88.98,76567.1444,0.0,-0.98625,1e-05,1.259]
[1744202950953,88.97,76572.4555,0.0,-0.98619,1e-05,1.26357]
[1744202952723,88.97,76572.4555,0.0,-0.9862,1e-05,1.2632]
[1744202953730,88.96,76615.4028,0.0,-0.98572,1e-05,1.30161]
[1744202954737,88.96,76623.9174,0.0,-0.98562,1e-05,1.30916]
[1744202955745,88.96,76618.9453,0.0,-0.98568,1e-05,1.30439]
[1744202957758,88.95,76618.2643,0.0,-0.98569,1e-05,1.30352]
[1744202958771,88.95,76637.9596,0.0,-0.98547,1e-05,1.32129]
[1744202959791,88.95,76654.9039,0.0,-0.98528,1e-05,1.33669]
[1744202961805,88.95,76655.2859,0.0,-0.98527,1e-05,1.33704]
[1744202962812,88.95,76676.5979,0.0,-0.98503,1e-05,1.35686]
[1744202963819,88.95,76689.7956,0.0,-0.98487,1e-05,1.36931]
[1744202965833,88.95,76693.4934,0.0,-0.98482,1e-05,1.37282]
[1744202966841,88.94,76693.4934,0.0,-0.98483,1e-05,1.37264]
[1744202967848,88.94,76720.9775,0.0,-0.9845,1e-05,1.3987]
[1744202968976,88.94,76761.5698,0.0,-0.984,1e-05,1.43796]
[1744202971876,88.93,76760.9723,0.0,-0.98405,1e-05,1.43328]
[1744202972883,88.88,76783.6966,0.0,-0.98381,1e-05,1.45217]
[1744202973890,88.82,76809.5863,0.0,-0.98354,1e-05,1.47346]
[1744202974897,88.76,76812.6052,0.0,-0.98356,1e-05,1.47192]
[1744202977924,88.7,76819.1418,0.0,-0.98354,1e-05,1.47345]
[1744202978931,88.7,76825.1295,0.0,-0.98347,1e-05,1.47948]
[1744202979937,88.64,76839.0274,0.0,-0.98335,1e-05,1.48894]
[1744202980944,88.58,76846.9741,0.0,-0.9833,1e-05,1.49239]
[1744202981954,88.58,76840.7189,0.0,-0.98339,1e-05,1.48582]
[1744202982961,88.52,76822.0794,0.0,-0.98369,1e-05,1.46246]
[1744202983971,88.46,76824.0905,0.0,-0.98372,1e-05,1.45991]
[1744202984978,88.46,76812.6922,0.0,-0.98387,1e-05,1.44853]
[1744202987999,88.43,76808.9343,0.0,-0.98395,1e-05,1.44227]
[1744202989006,88.39,76808.9343,0.0,-0.98398,1e-05,1.4399]
[1744202990013,88.39,76801.4643,0.0,-0.98407,1e-05,1.43252]
[1744202991018,88.37,76821.4115,0.0,-0.98385,1e-05,1.45022]
[1744202992019,88.37,76834.1926,0.0,-0.98368,1e-05,1.463]
[1744202995048,88.36,76864.9445,0.0,-0.98329,1e-05,1.49384]
[1744202996049,88.36,76860.507,0.0,-0.98335,1e-05,1.48906]
[1744202997050,88.36,76857.1561,0.0,-0.98339,1e-05,1.48566]
[1744202998051,88.36,76850.9641,0.0,-0.98348,1e-05,1.47914]
[1744202999052,88.35,76846.0586,0.0,-0.98354,1e-05,1.47395]
[1744203002063,88.35,76839.1533,0.0,-0.98363,1e-05,1.46678]
[1744203003064,88.35,76831.6433,0.0,-0.98373,1e-05,1.45924]
[1744203006069,88.35,76827.0006,0.0,-0.98379,1e-05,1.4546]
[1744203007071,88.35,76823.5897,0.0,-0.98383,1e-05,1.4512]
[1744203008072,88.35,76817.9232,0.0,-0.98391,1e-05,1.44555]
[1744203012076,88.35,76801.0133,0.0,-0.98412,1e-05,1.42867]
[1744203014078,88.35,76784.0848,0.0,-0.98433,1e-05,1.41194]
[1744203015079,88.35,76786.7629,0.0,-0.9843,1e-05,1.41456]
[1744203016080,88.35,76783.9343,0.0,-0.98433,1e-05,1.4118]
[1744203018082,88.35,76779.4369,0.0,-0.98439,1e-05,1.40741]
[1744203019083,88.35,76767.2072,0.0,-0.98454,1e-05,1.39545]
[1744203021085,88.35,76758.6018,0.0,-0.98465,1e-05,1.38714]
[1744203024088,88.35,76748.2828,0.0,-0.98477,1e-05,1.37723]
[1744203025089,88.35,76742.1675,0.0,-0.98485,1e-05,1.37138]
[1744203026090,88.35,76749.363,0.0,-0.98476,1e-05,1.37826]
[1744203027091,88.35,76754.0885,0.0,-0.9847,1e-05,1.3828]
[1744203031070,88.34,76753.071,0.0,-0.98472,1e-05,1.38147]
[1744203033097,88.33,76746.8828,0.0,-0.98484,1e-05,1.37108]
[1744203033556,88.33,76746.8828,0.0,-0.98484,1e-05,1.37108]
[1744203034098,88.32,76748.3552,0.0,-0.98483,1e-05,1.37215]
[1744203035099,88.32,76743.2311,0.0,-0.9849,1e-05,1.36694]
[1744203037005,88.32,76743.2169,0.0,-0.9849,1e-05,1.3666]
[1744203037363,88.31,76748.9593,0.0,-0.98484,1e-05,1.37175]
[1744203038370,88.31,76748.9593,0.0,-0.98484,1e-05,1.37141]
[1744203039516,88.31,76757.9959,0.0,-0.98473,1e-05,1.38006]
[1744203041109,88.3,76782.7896,0.0,-0.98444,1e-05,1.40328]
[1744203042110,88.3,76805.4652,0.0,-0.98416,1e-05,1.42546]
[1744203043111,88.3,76809.4432,0.0,-0.98411,1e-05,1.42938]
[1744203045113,88.3,76803.7623,0.0,-0.98418,1e-05,1.42379]
[1744203046114,88.3,76801.7537,0.0,-0.9842,1e-05,1.42181]
[1744203047115,88.3,76797.0238,0.0,-0.98426,1e-05,1.41717]
[1744203048116,88.3,76789.2974,0.0,-0.98436,1e-05,1.40962]
[1744203048490,88.3,76789.2974,0.0,-0.98436,1e-05,1.40962]
[1744203048681,88.3,76789.2974,0.0,-0.98436,1e-05,1.40962]
[1744203048782,88.3,76789.2974,0.0,-0.98436,1e-05,1.40962]
[1744203050118,88.3,76794.1676,0.0,-0.9843,1e-05,1.41438]
[1744203051121,88.3,76791.9257,0.0,-0.98432,1e-05,1.41218]
[1744203052122,88.3,76782.8428,0.0,-0.98444,1e-05,1.40333]
[1744203053123,88.3,76769.0875,0.0,-0.98461,1e-05,1.39]
[1744203054114,88.3,76769.0875,0.0,-0.98461,1e-05,1.39]
[1744203054124,88.3,76764.681,0.0,-0.98466,1e-05,1.38575]
[1744203056126,88.3,76766.749,0.0,-0.98463,1e-05,1.38775]
[1744203057127,88.3,76761.8181,0.0,-0.98469,1e-05,1.383]
[1744203062132,88.29,76769.7186,0.0,-0.9846,1e-05,1.39026]
[1744203062539,88.29,76769.7186,0.0,-0.9846,1e-05,1.39026]
[1744203062704,88.29,76769.7186,0.0,-0.9846,1e-05,1.39026]
[1744203064134,88.29,76774.2277,0.0,-0.98455,1e-05,1.39462]
[1744203065135,88.29,76768.9545,0.0,-0.98461,1e-05,1.38952]
[1744203066136,88.29,76766.0257,0.0,-0.98465,1e-05,1.3867]
[1744203067702,88.29,76765.8346,0.0,-0.98465,1e-05,1.38651]
[1744203068138,88.29,76768.2081,0.0,-0.98462,1e-05,1.3888]
[1744203069139,88.29,76762.3294,0.0,-0.98469,1e-05,1.38314]
[1744203072145,88.29,76756.3598,0.0,-0.98476,1e-05,1.37741]
[1744203072643,88.29,76756.3598,0.0,-0.98476,1e-05,1.37741]
[1744203074146,88.29,76750.1379,0.0,-0.98484,1e-05,1.37145]
[1744203076148,88.29,76731.7194,0.0,-0.98507,1e-05,1.35353]
[1744203077149,88.29,76729.8084,0.0,-0.98509,1e-05,1.35172]
[1744203079151,88.29,76727.9242,0.0,-0.98511,1e-05,1.34994]
[1744203080112,88.29,76727.9242,0.0,-0.98511,1e-05,1.34994]
[1744203080152,88.29,76730.2476,0.0,-0.98508,1e-05,1.35214]
[1744203080826,88.29,76730.2476,0.0,-0.98508,1e-05,1.35214]
[1744203081153,88.29,76729.6555,0.0,-0.98509,1e-05,1.35158]
[1744203084158,88.28,76740.04,0.0,-0.98497,1e-05,1.36121]
[1744203085159,88.28,76746.8199,0.0,-0.98489,1e-05,1.36755]
[1744203087161,88.28,76749.2998,0.0,-0.98486,1e-05,1.36967]
[1744203087400,88.28,76749.2998,0.0,-0.98486,1e-05,1.36967]
[1744203087759,88.28,76749.2998,0.0,-0.98486,1e-05,1.36967]
[1744203089163,88.27,76752.4885,0.0,-0.98483,1e-05,1.37247]
[1744203089221,88.27,76752.4885,0.0,-0.98483,1e-05,1.37247]
[1744203091168,88.27,76762.4247,0.0,-0.98475,1e-05,1.37839]
[1744203093170,88.27,76769.5391,0.0,-0.98466,1e-05,1.38509]
[1744203094171,88.27,76773.7566,0.0,-0.98461,1e-05,1.38915]
[1744203094383,88.27,76773.7566,0.0,-0.98461,1e-05,1.38915]
[1744203095172,88.27,76778.082,0.0,-0.98456,1e-05,1.39333]
[1744203098175,88.27,76781.8369,0.0,-0.98451,1e-05,1.39697]
[1744203102863,88.27,76779.3989,0.0,-0.98454,1e-05,1.39461]
[1744203103870,88.27,76764.0472,0.0,-0.98473,1e-05,1.3798]
[1744203104878,88.27,76756.7898,0.0,-0.98482,1e-05,1.37269]
[1744203106184,88.26,76779.7064,0.0,-0.98454,1e-05,1.39437]
[1744203108186,88.26,76782.4968,0.0,-0.98451,1e-05,1.39669]
[1744203111189,88.25,76776.4695,0.0,-0.9846,1e-05,1.38991]
[1744203112190,88.24,76771.9398,0.0,-0.98466,1e-05,1.38518]
[1744203114192,88.23,76777.2989,0.0,-0.9846,1e-05,1.38964]
[1744203115954,88.23,76777.2989,0.0,-0.98461,1e-05,1.38926]
[1744203116961,88.22,76787.231,0.0,-0.98449,1e-05,1.39848]
[1744203117968,88.22,76800.6774,0.0,-0.98433,1e-05,1.41158]
[1744203119217,88.22,76824.895,0.0,-0.98402,1e-05,1.43542]
[1744203121219,88.22,76831.5305,0.0,-0.98394,1e-05,1.44201]
[1744203123221,88.22,76846.8423,0.0,-0.98374,1e-05,1.45729]
[1744203124223,88.22,76852.3856,0.0,-0.98367,1e-05,1.46286]
[1744203126050,88.22,76852.3856,0.0,-0.98367,1e-05,1.46268]
[1744203127058,88.22,76832.1123,0.0,-0.98394,1e-05,1.44227]
[1744203128065,88.22,76814.1232,0.0,-0.98416,1e-05,1.42447]
[1744203128304,88.22,76814.1232,0.0,-0.98416,1e-05,1.42447]
[1744203129785,88.22,76814.1232,0.0,-0.98416,1e-05,1.42447]
[1744203130081,88.22,76814.1232,0.0,-0.98416,1e-05,1.42447]
[1744203132097,88.22,76820.1219,0.0,-0.98409,1e-05,1.43039]
[1744203133232,88.22,76848.5068,0.0,-0.98373,1e-05,1.45865]
[1744203134109,88.22,76848.5068,0.0,-0.98373,1e-05,1.45865]
[1744203135116,88.22,76866.1092,0.0,-0.9835,1e-05,1.47639]
[1744203136123,88.22,76868.0881,0.0,-0.98347,1e-05,1.47839]
[1744203139144,88.22,76873.002,0.0,-0.98341,1e-05,1.48338]
[1744203140151,88.22,76876.9793,0.0,-0.98336,1e-05,1.48742]
[1744203141158,88.22,76886.0766,0.0,-0.98324,1e-05,1.49671]
[1744203142165,88.21,76880.2793,0.0,-0.98332,1e-05,1.49056]
[1744203143172,88.21,76869.4398,0.0,-0.98346,1e-05,1.47954]
[1744203145186,88.21,76876.3949,0.0,-0.98337,1e-05,1.48661]
[1744203146193,88.21,76880.5269,0.0,-0.98331,1e-05,1.49082]
[1744203146449,88.21,76880.5269,0.0,-0.98331,1e-05,1.49082]
[1744203147206,88.21,76880.5269,0.0,-0.98331,1e-05,1.49082]
[1744203149215,88.21,76876.1898,0.0,-0.98337,1e-05,1.4864]
[1744203150222,88.21,76880.8717,0.0,-0.98331,1e-05,1.49117]
[1744203151229,88.21,76887.9113,0.0,-0.98326,1e-05,1.49471]
[1744203152236,88.21,76891.1099,0.0,-0.98321,1e-05,1.49798]
[1744203153243,88.21,76886.7502,0.0,-0.98327,1e-05,1.49352]
[1744203155255,88.21,76890.0019,0.0,-0.98323,1e-05,1.49685]
[1744203156256,88.21,76894.7329,0.0,-0.98317,1e-05,1.5017]
[1744203157257,88.21,76900.6317,0.0,-0.98309,1e-05,1.50776]
[1744203158258,88.21,76905.0193,0.0,-0.98303,1e-05,1.51228]
[1744203160260,88.16,76894.118,0.0,-0.98324,1e-05,1.49642]
[1744203161077,88.16,76894.118,0.0,-0.98324,1e-05,1.49642]
[1744203161093,88.15,76894.118,0.0,-0.98324,1e-05,1.49619]
[1744203162262,88.15,76881.0533,0.0,-0.98341,1e-05,1.48286]
[1744203163263,88.15,76874.9714,0.0,-0.98349,1e-05,1.47668]
[1744203164264,88.15,76869.4497,0.0,-0.98356,1e-05,1.47109]
[1744203165265,88.15,76866.793,0.0,-0.9836,1e-05,1.46841]
[1744203165276,88.15,76866.793,0.0,-0.9836,1e-05,1.46841]
[1744203168268,88.14,76846.3624,0.0,-0.98387,1e-05,1.44698]
[1744203169269,88.13,76833.2733,0.0,-0.98404,1e-05,1.43352]
[1744203171271,88.12,76818.1756,0.0,-0.98424,1e-05,1.4178]
[1744203172272,88.12,76813.7573,0.0,-0.9843,1e-05,1.41306]
[1744203173273,88.11,76810.9157,0.0,-0.98434,1e-05,1.40988]
[1744203174274,88.11,76809.0161,0.0,-0.98437,1e-05,1.40763]
[1744203175905,88.1,76809.2241,0.0,-0.98437,1e-05,1.40744]
[1744203175995,88.1,76809.2241,0.0,-0.98437,1e-05,1.40744]
[1744203176033,88.1,76809.2241,0.0,-0.98438,1e-05,1.40705]
[1744203176424,88.1,76805.2689,0.0,-0.98443,1e-05,1.40319]
[1744203178278,88.04,76793.8013,0.0,-0.98462,1e-05,1.38808]
[1744203179279,88.04,76786.5461,0.0,-0.98471,1e-05,1.38074]
[1744203180623,88.04,76788.1251,0.0,-0.9847,1e-05,1.38191]
[1744203181281,88.03,76787.8842,0.0,-0.98471,1e-05,1.38134]
[1744203182282,88.03,76780.1237,0.0,-0.9848,1e-05,1.37354]
[1744203183283,88.02,76773.9298,0.0,-0.98488,1e-05,1.36729]
[1744203184284,88.02,76768.6091,0.0,-0.98495,1e-05,1.3619]
[1744203186286,88.01,76748.9018,0.0,-0.98519,1e-05,1.34264]
[1744203187289,88.01,76744.6915,0.0,-0.98525,1e-05,1.33841]
[1744203188290,88.0,76751.0412,0.0,-0.98518,1e-05,1.34412]
[1744203189291,88.0,76763.5609,0.0,-0.98503,1e-05,1.35568]
[1744203190294,87.99,76772.7213,0.0,-0.98492,1e-05,1.3641]
[1744203192296,87.99,76774.624,0.0,-0.98491,1e-05,1.36529]
[1744203193297,87.98,76768.4387,0.0,-0.98499,1e-05,1.35908]
[1744203193621,87.98,76768.4387,0.0,-0.98499,1e-05,1.35908]
[1744203194298,87.98,76772.3863,0.0,-0.98494,1e-05,1.36254]
[1744203195299,87.97,76776.5663,0.0,-0.9849,1e-05,1.36622]
[1744203196300,87.97,76774.4642,0.0,-0.98493,1e-05,1.3639]
[1744203198302,87.96,76781.5269,0.0,-0.98485,1e-05,1.37003]
[1744203199303,87.96,76791.9176,0.0,-0.98472,1e-05,1.38001]
[1744203202308,87.96,76801.098,0.0,-0.98461,1e-05,1.38888]
[1744203203309,87.96,76814.0372,0.0,-0.98445,1e-05,1.40146]
[1744203204312,87.96,76822.8285,0.0,-0.98434,1e-05,1.41006]
[1744203206312,87.96,76851.3577,0.0,-0.98398,1e-05,1.43823]
[1744203208314,87.96,76858.0377,0.0,-0.9839,1e-05,1.44489]
[1744203209315,87.96,76861.7928,0.0,-0.98385,1e-05,1.44865]
[1744203210316,87.96,76858.253,0.0,-0.9839,1e-05,1.44511]
[1744203213319,87.96,76857.4469,0.0,-0.98395,1e-05,1.44073]
[1744203213394,87.96,76857.4469,0.0,-0.98395,1e-05,1.44073]
[1744203214036,87.96,76857.4469,0.0,-0.98395,1e-05,1.44073]
[1744203214321,87.96,76857.8322,0.0,-0.98394,1e-05,1.44112]
[1744203215322,87.96,76862.5229,0.0,-0.98388,1e-05,1.4458]
[1744203217324,87.97,76868.1825,0.0,-0.9838,1e-05,1.45185]
[1744203219326,87.98,76865.8325,0.0,-0.98382,1e-05,1.45026]
[1744203220327,87.98,76862.928,0.0,-0.98386,1e-05,1.44774]
[1744203224331,88.0,76865.6345,0.0,-0.9838,1e-05,1.45199]
[1744203227335,88.01,76842.8066,0.0,-0.98408,1e-05,1.43002]
[1744203228335,88.01,76833.0139,0.0,-0.9842,1e-05,1.42034]
[1744203229057,88.01,76833.0139,0.0,-0.9842,1e-05,1.42034]
[1744203234200,88.01,76831.595,0.0,-0.98422,1e-05,1.41894]
[1744203234301,88.01,76831.595,0.0,-0.98422,1e-05,1.41894]
[1744203234842,88.01,76835.5929,0.0,-0.98417,1e-05,1.42288]
[1744203236344,88.01,76851.0511,0.0,-0.98398,1e-05,1.4382]
[1744203237345,88.01,76856.8827,0.0,-0.9839,1e-05,1.44401]
[1744203238346,88.01,76854.5852,0.0,-0.98393,1e-05,1.44172]
[1744203239347,88.01,76850.5124,0.0,-0.98398,1e-05,1.43767]
[1744203240319,88.01,76850.5124,0.0,-0.98398,1e-05,1.43767]
[1744203240364,88.01,76850.128,0.0,-0.98399,1e-05,1.43728]
[1744203241349,88.01,76853.4014,0.0,-0.98395,1e-05,1.44054]
[1744203242350,88.01,76855.6902,0.0,-0.98392,1e-05,1.44282]
[1744203246354,87.99,76861.8446,0.0,-0.98386,1e-05,1.44714]
[1744203251359,87.96,76859.9767,0.0,-0.98392,1e-05,1.44299]
[1744203252360,87.95,76862.4389,0.0,-0.98389,1e-05,1.445]
[1744203255363,87.88,76855.2719,0.0,-0.98405,1e-05,1.43249]
[1744203255760,87.88,76855.2719,0.0,-0.98405,1e-05,1.43249]
[1744203257365,87.87,76845.2713,0.0,-0.98419,1e-05,1.42176]
[1744203261369,87.85,76838.2147,0.0,-0.9843,1e-05,1.41318]
[1744203262370,87.84,76833.9949,0.0,-0.98436,1e-05,1.40864]
[1744203264372,87.83,76835.733,0.0,-0.98434,1e-05,1.40957]
[1744203266374,87.82,76839.5955,0.0,-0.98431,1e-05,1.41258]
[1744203269378,87.81,76847.214,0.0,-0.98423,1e-05,1.41889]
[1744203270380,87.75,76859.3717,0.0,-0.98413,1e-05,1.42669]
[1744203271380,87.75,76858.6094,0.0,-0.98418,1e-05,1.42197]
[1744203272381,87.74,76860.3857,0.0,-0.98416,1e-05,1.42332]
[1744203274383,87.69,76864.777,0.0,-0.98416,1e-05,1.42354]
[1744203275384,87.69,76878.0164,0.0,-0.98399,1e-05,1.4367]
[1744203277387,87.69,76870.2019,0.0,-0.98409,1e-05,1.42892]
[1744203277996,87.69,76870.2019,0.0,-0.98409,1e-05,1.42892]
[1744203278073,87.69,76870.2019,0.0,-0.98409,1e-05,1.42892]
[1744203278152,87.69,76870.2019,0.0,-0.98409,1e-05,1.42892]
[1744203279159,87.69,76861.4709,0.0,-0.9842,1e-05,1.42026]
[1744203282181,87.69,76861.194,0.0,-0.98421,1e-05,1.41999]
[1744203283191,87.69,76853.7592,0.0,-0.9843,1e-05,1.41265]
[1744203285228,87.69,76849.1454,0.0,-0.98436,1e-05,1.40811]
[1744203286397,87.69,76776.4876,0.0,-0.98524,1e-05,1.33812]
[1744203288237,87.69,76781.2061,0.0,-0.98519,1e-05,1.34244]
[1744203289244,87.68,76793.558,0.0,-0.98504,1e-05,1.35403]
[1744203290251,87.66,76798.6883,0.0,-0.985,1e-05,1.35751]
[1744203291258,87.66,76794.2714,0.0,-0.98505,1e-05,1.35317]
[1744203292265,87.66,76785.6618,0.0,-0.98516,1e-05,1.34486]
[1744203294279,87.66,76787.4909,0.0,-0.98514,1e-05,1.34634]
[1744203295286,87.66,76784.3448,0.0,-0.98518,1e-05,1.34336]
[1744203297303,87.65,76780.8916,0.0,-0.98522,1e-05,1.33984]
[1744203298410,87.65,76810.3914,0.0,-0.98487,1e-05,1.36781]
[1744203299316,87.65,76810.3914,0.0,-0.98487,1e-05,1.36781]
[1744203300412,87.65,76832.521,0.0,-0.9846,1e-05,1.3892]
[1744203302337,87.65,76838.4677,0.0,-0.98453,1e-05,1.39499]
[1744203304351,87.64,76834.9558,0.0,-0.98458,1e-05,1.39083]
[1744203305358,87.64,76852.6045,0.0,-0.98436,1e-05,1.40809]
[1744203307386,87.64,76856.8948,0.0,-0.98431,1e-05,1.41231]
[1744203308392,87.64,76851.891,0.0,-0.98437,1e-05,1.40739]
[1744203309402,87.64,76851.891,0.0,-0.98437,1e-05,1.40739]
[1744203310409,87.64,76863.8661,0.0,-0.98422,1e-05,1.41919]
[1744203311416,87.64,76863.8661,0.0,-0.98422,1e-05,1.41919]
[1744203312848,87.58,76964.5767,0.0,-0.98297,1e-05,1.5168]
[1744203313849,87.52,76982.2906,0.0,-0.98279,1e-05,1.53059]
[1744203314850,87.46,76990.5308,0.0,-0.98274,1e-05,1.53451]
[1744203315446,87.4,76990.5308,0.0,-0.98281,1e-05,1.52976]
[1744203316852,87.35,76977.2282,0.0,-0.98305,1e-05,1.51112]
[1744203317853,87.34,76963.4421,0.0,-0.98323,1e-05,1.49658]
[1744203318857,87.34,76960.8797,0.0,-0.98327,1e-05,1.49393]
[1744203320485,87.34,76956.1089,0.0,-0.98334,1e-05,1.48854]
[1744203324521,87.33,76954.6067,0.0,-0.98336,1e-05,1.48653]
[1744203325528,87.33,76984.8747,0.0,-0.98296,1e-05,1.5179]
[1744203327543,87.32,76982.0424,0.0,-0.983,1e-05,1.51446]
[1744203328549,87.32,76969.5012,0.0,-0.98317,1e-05,1.50143]
[1744203329557,87.32,76966.4362,0.0,-0.98321,1e-05,1.49825]
[1744203331870,87.32,76983.7133,0.0,-0.98302,1e-05,1.51252]
[1744203332871,87.32,76987.0896,0.0,-0.98298,1e-05,1.51604]
[1744203334595,87.32,76989.6067,0.0,-0.98294,1e-05,1.51867]
[1744203336616,87.32,76994.8334,0.0,-0.98287,1e-05,1.52414]
[1744203337878,87.32,76990.3273,0.0,-0.98293,1e-05,1.51942]
[1744203341660,87.32,76984.9963,0.0,-0.983,1e-05,1.51385]
[1744203342883,87.32,76960.5102,0.0,-0.98333,1e-05,1.48848]
[1744203343884,87.32,76962.4564,0.0,-0.98331,1e-05,1.49048]
[1744203345890,87.32,76988.1627,0.0,-0.98296,1e-05,1.51716]
[1744203346891,87.32,76995.3246,0.0,-0.98287,1e-05,1.52466]
[1744203347892,87.32,77003.0993,0.0,-0.98276,1e-05,1.53283]
[1744203350724,87.32,76996.8884,0.0,-0.98284,1e-05,1.5263]
[1744203351731,87.32,76990.2477,0.0,-0.98293,1e-05,1.51934]
[1744203352738,87.32,76984.2338,0.0,-0.98302,1e-05,1.51306]
[1744203353747,87.32,76975.1567,0.0,-0.98314,1e-05,1.50362]
[1744203354754,87.32,76965.371,0.0,-0.98327,1e-05,1.49349]
[1744203355761,87.32,76956.3692,0.0,-0.98339,1e-05,1.48422]
[1744203356774,87.32,76935.2875,0.0,-0.98366,1e-05,1.46268]
[1744203357779,87.32,76919.5965,0.0,-0.98386,1e-05,1.44681]
[1744203358917,87.32,76932.6322,0.0,-0.9837,1e-05,1.45999]
[1744203359797,87.32,76932.6322,0.0,-0.9837,1e-05,1.45984]
[1744203360805,87.32,76921.3986,0.0,-0.98384,1e-05,1.44848]
[1744203361812,87.32,76921.3986,0.0,-0.98385,1e-05,1.44836]
[1744203362820,87.32,76895.2833,0.0,-0.98418,1e-05,1.42222]
[1744203364626,87.32,76897.3221,0.0,-0.98415,1e-05,1.42425]
[1744203365627,87.32,76945.6232,0.0,-0.98353,1e-05,1.47295]
[1744203366628,87.32,76948.9611,0.0,-0.98349,1e-05,1.47636]
[1744203369631,87.32,76937.5277,0.0,-0.98364,1e-05,1.46452]
[1744203370632,87.32,76933.9041,0.0,-0.98369,1e-05,1.46084]
[1744203371633,87.32,76927.8026,0.0,-0.98376,1e-05,1.45466]
[1744203372634,87.32,76930.0031,0.0,-0.98374,1e-05,1.45688]
[1744203373635,87.32,76922.6632,0.0,-0.98383,1e-05,1.44946]
[1744203377639,87.32,76918.9666,0.0,-0.98388,1e-05,1.44574]
[1744203377724,87.32,76918.9666,0.0,-0.98388,1e-05,1.44574]
[1744203377904,87.32,76918.9666,0.0,-0.98388,1e-05,1.44574]
[1744203378640,87.32,76918.819,0.0,-0.98388,1e-05,1.44559]
[1744203379641,87.32,76916.7206,0.0,-0.98391,1e-05,1.44348]
[1744203381644,87.32,76912.8583,0.0,-0.98396,1e-05,1.4396]
[1744203382645,87.32,76909.3914,0.0,-0.984,1e-05,1.43612]
[1744203383646,87.32,76905.7315,0.0,-0.98405,1e-05,1.43246]
[1744203384647,87.32,76890.0001,0.0,-0.98425,1e-05,1.41671]
[1744203385649,87.32,76879.0418,0.0,-0.98439,1e-05,1.40581]
[1744203386649,87.32,76885.4318,0.0,-0.98431,1e-05,1.41211]
[1744203387650,87.32,76880.3968,0.0,-0.98437,1e-05,1.40714]
[1744203388651,87.32,76870.912,0.0,-0.98449,1e-05,1.39781]
[1744203389652,87.32,76868.322,0.0,-0.98452,1e-05,1.39528]
[1744203391654,87.32,76873.6263,0.0,-0.98449,1e-05,1.39697]
[1744203392655,87.32,76881.8848,0.0,-0.98439,1e-05,1.40509]
[1744203392871,87.32,76881.8848,0.0,-0.98439,1e-05,1.40509]
[1744203393548,87.32,76881.8848,0.0,-0.98439,1e-05,1.40509]
[1744203393549,87.32,76881.8848,0.0,-0.98439,1e-05,1.40509]
[1744203394657,87.32,76890.283,0.0,-0.98428,1e-05,1.41338]
[1744203396659,87.32,76899.3807,0.0,-0.98417,1e-05,1.42241]
[1744203397589,87.32,76899.3807,0.0,-0.98417,1e-05,1.42241]
[1744203397660,87.32,76894.4807,0.0,-0.98423,1e-05,1.41754]
[1744203398661,87.32,76896.2377,0.0,-0.98421,1e-05,1.41928]
[1744203401664,87.32,76898.5244,0.0,-0.98418,1e-05,1.42155]
[1744203402665,87.32,76900.3066,0.0,-0.98416,1e-05,1.42333]
[1744203404669,87.32,76898.3848,0.0,-0.98418,1e-05,1.42142]
[1744203406671,87.32,76882.6874,0.0,-0.98438,1e-05,1.40588]
[1744203407672,87.32,76880.5577,0.0,-0.98441,1e-05,1.40378]
[1744203409674,87.32,76887.6315,0.0,-0.98432,1e-05,1.41076]
[1744203411677,87.32,76880.8957,0.0,-0.9844,1e-05,1.40411]
[1744203412678,87.32,76855.0102,0.0,-0.98472,1e-05,1.3788]
[1744203414680,87.32,76852.8425,0.0,-0.98475,1e-05,1.3767]
[1744203416593,87.32,76852.7541,0.0,-0.98475,1e-05,1.37661]
[1744203416641,87.32,76852.7541,0.0,-0.98475,1e-05,1.37661]
[1744203416641,87.32,76852.7541,0.0,-0.98475,1e-05,1.37661]
[1744203419685,87.32,76849.6499,0.0,-0.98479,1e-05,1.37361]
[1744203420686,87.32,76843.9824,0.0,-0.98486,1e-05,1.36813]
[1744203421687,87.32,76838.5525,0.0,-0.98492,1e-05,1.3629]
[1744203424690,87.32,76825.3594,0.0,-0.98508,1e-05,1.35025]
[1744203425691,87.32,76828.2413,0.0,-0.98505,1e-05,1.353]
[1744203426692,87.32,76830.7414,0.0,-0.98502,1e-05,1.3554]
[1744203427693,87.32,76834.2563,0.0,-0.98498,1e-05,1.35877]
[1744203433325,87.32,76834.699,0.0,-0.98497,1e-05,1.35919]
[1744203434700,87.32,76784.5187,0.0,-0.98557,1e-05,1.31158]
[1744203435702,87.32,76757.8323,0.0,-0.98588,1e-05,1.28685]
[1744203437353,87.32,76751.157,0.0,-0.98596,1e-05,1.28071]
[1744203438360,87.32,76753.1295,0.0,-0.98593,1e-05,1.28251]
[1744203439367,87.31,76756.1854,0.0,-0.9859,1e-05,1.2853]
[1744203440374,87.31,76753.5375,0.0,-0.98593,1e-05,1.28286]
[1744203441381,87.31,76755.8492,0.0,-0.9859,1e-05,1.28497]
[1744203442388,87.31,76752.6004,0.0,-0.98594,1e-05,1.28185]
[1744203443395,87.31,76744.8197,0.0,-0.98603,1e-05,1.27474]
[1744203444402,87.31,76736.113,0.0,-0.98613,1e-05,1.26682]
[1744203445409,87.31,76738.8347,0.0,-0.9861,1e-05,1.2693]
[1744203446416,87.31,76745.8152,0.0,-0.98602,1e-05,1.27566]
[1744203447423,87.31,76748.0867,0.0,-0.98599,1e-05,1.27773]
[1744203448430,87.31,76752.018,0.0,-0.98595,1e-05,1.28132]
[1744203449715,87.31,76754.4404,0.0,-0.98592,1e-05,1.28353]
[1744203450444,87.31,76754.4404,0.0,-0.98592,1e-05,1.28351]
[1744203451451,87.31,76761.71,0.0,-0.98587,1e-05,1.28684]
[1744203452460,87.31,76771.172,0.0,-0.98576,1e-05,1.29553]
[1744203453465,87.31,76776.3753,0.0,-0.98571,1e-05,1.30029]
[1744203454472,87.31,76786.5125,0.0,-0.98559,1e-05,1.30966]
[1744203455479,87.31,76789.4674,0.0,-0.98555,1e-05,1.31236]
[1744203456155,87.31,76789.4674,0.0,-0.98555,1e-05,1.31236]
[1744203456209,87.31,76789.4674,0.0,-0.98555,1e-05,1.31236]
[1744203456486,87.31,76789.4674,0.0,-0.98555,1e-05,1.31231]
[1744203457493,87.31,76782.0422,0.0,-0.98564,1e-05,1.30534]
[1744203458500,87.31,76775.4898,0.0,-0.98572,1e-05,1.29923]
[1744203459507,87.31,76767.2764,0.0,-0.98581,1e-05,1.29162]
[1744203460514,87.31,76758.9235,0.0,-0.98591,1e-05,1.28392]
[1744203461521,87.31,76755.8563,0.0,-0.98595,1e-05,1.2811]
[1744203464542,87.31,76760.4937,0.0,-0.98589,1e-05,1.28532]
[1744203466556,87.3,76758.2495,0.0,-0.98592,1e-05,1.2831]
[1744203468570,87.3,76755.2281,0.0,-0.98596,1e-05,1.28004]
[1744203469577,87.3,76752.1709,0.0,-0.986,1e-05,1.27709]
[1744203470587,87.3,76754.8069,0.0,-0.98597,1e-05,1.27935]
[1744203471594,87.29,76759.2035,0.0,-0.98592,1e-05,1.28324]
[1744203472601,87.29,76753.168,0.0,-0.98599,1e-05,1.27757]
[1744203473536,87.29,76753.168,0.0,-0.98599,1e-05,1.27757]
[1744203473608,87.29,76753.168,0.0,-0.98599,1e-05,1.27745]
[1744203474615,87.29,76739.9399,0.0,-0.98614,1e-05,1.26527]
[1744203475622,87.29,76735.7977,0.0,-0.98619,1e-05,1.26139]
[1744203476629,87.29,76740.3589,0.0,-0.98614,1e-05,1.2654]
[1744203477636,87.28,76744.5027,0.0,-0.9861,1e-05,1.26904]
[1744203478643,87.28,76748.6145,0.0,-0.98605,1e-05,1.27265]
[1744203480658,87.28,76748.4422,0.0,-0.98606,1e-05,1.27221]
[1744203481665,87.28,76758.1238,0.0,-0.98595,1e-05,1.28091]
[1744203482672,87.27,76767.9335,0.0,-0.98584,1e-05,1.28975]
[1744203483082,87.27,76767.9335,0.0,-0.98584,1e-05,1.28975]
[1744203483679,87.27,76767.9335,0.0,-0.98584,1e-05,1.28956]
[1744203484688,87.27,76784.4488,0.0,-0.98565,1e-05,1.30467]
[1744203485693,87.27,76785.665,0.0,-0.98564,1e-05,1.30563]
[1744203486700,87.26,76772.8724,0.0,-0.98579,1e-05,1.2936]
[1744203487707,87.26,76768.0108,0.0,-0.98585,1e-05,1.28894]
[1744203489721,87.26,76772.508,0.0,-0.9858,1e-05,1.29277]
[1744203490728,87.25,76775.3271,0.0,-0.98577,1e-05,1.2952]
[1744203491735,87.25,76778.5896,0.0,-0.98573,1e-05,1.29804]
[1744203492742,87.25,76780.8747,0.0,-0.98571,1e-05,1.29997]
[1744203493750,87.25,76784.4284,0.0,-0.98567,1e-05,1.30309]
[1744203495762,87.24,76803.8751,0.0,-0.98545,1e-05,1.32087]
[1744203497764,87.23,76808.2423,0.0,-0.9854,1e-05,1.32455]
[1744203498173,87.23,76808.2423,0.0,-0.9854,1e-05,1.32455]
[1744203498325,87.23,76808.2423,0.0,-0.9854,1e-05,1.32455]
[1744203498414,87.23,76808.2423,0.0,-0.9854,1e-05,1.32433]
[1744203503770,87.22,76798.5355,0.0,-0.98553,1e-05,1.31411]
[1744203504771,87.21,76794.4195,0.0,-0.98558,1e-05,1.31007]
[1744203506773,87.21,76798.5861,0.0,-0.98554,1e-05,1.31357]
[1744203507776,87.21,76801.0837,0.0,-0.98551,1e-05,1.3157]
[1744203508776,87.2,76797.807,0.0,-0.98555,1e-05,1.31244]
[1744203511779,87.2,76801.3521,0.0,-0.98556,1e-05,1.31179]
[1744203512780,87.19,76806.4671,0.0,-0.9855,1e-05,1.31638]
[1744203513781,87.19,76812.0804,0.0,-0.98544,1e-05,1.32144]
[1744203515783,87.18,76817.1819,0.0,-0.98538,1e-05,1.3258]
[1744203516784,87.18,76819.1473,0.0,-0.98536,1e-05,1.32743]
[1744203517785,87.18,76820.9006,0.0,-0.98534,1e-05,1.32886]
[1744203519787,87.17,76813.7996,0.0,-0.98543,1e-05,1.32171]
[1744203522790,87.16,76822.717,0.0,-0.98533,1e-05,1.32946]
[1744203523791,87.16,76826.9699,0.0,-0.98529,1e-05,1.33325]
[1744203524398,87.16,76826.9699,0.0,-0.98529,1e-05,1.33325]
[1744203525793,87.15,76821.4471,0.0,-0.98536,1e-05,1.32756]
[1744203526794,87.15,76812.046,0.0,-0.98547,1e-05,1.31849]
[1744203527796,87.15,76815.3317,0.0,-0.98544,1e-05,1.32137]
[1744203528493,87.15,76815.3317,0.0,-0.98544,1e-05,1.32137]
[1744203528556,87.14,76815.3317,0.0,-0.98544,1e-05,1.32114]
[1744203529797,87.14,76813.9502,0.0,-0.98546,1e-05,1.31962]
[1744203530798,87.14,76801.723,0.0,-0.98561,1e-05,1.30797]
[1744203532800,87.13,76791.4185,0.0,-0.98573,1e-05,1.298]
[1744203533801,87.13,76776.5178,0.0,-0.9859,1e-05,1.28407]
[1744203535803,87.13,76773.4747,0.0,-0.98594,1e-05,1.28098]
[1744203537805,87.12,76788.6643,0.0,-0.98577,1e-05,1.29469]
[1744203538557,87.12,76788.6643,0.0,-0.98577,1e-05,1.29469]
[1744203538635,87.12,76788.6643,0.0,-0.98577,1e-05,1.2945]
[1744203538969,87.12,76788.6643,0.0,-0.98577,1e-05,1.2945]
[1744203539071,87.12,76788.6643,0.0,-0.98578,1e-05,1.2943]
[1744203540808,87.11,76808.0132,0.0,-0.98555,1e-05,1.31212]
[1744203542092,87.11,76807.9923,0.0,-0.98556,1e-05,1.31172]
[1744203543811,87.11,76784.4097,0.0,-0.98584,1e-05,1.28961]
[1744203544812,87.1,76772.4892,0.0,-0.98597,1e-05,1.27849]
[1744203545813,87.1,76763.6375,0.0,-0.98608,1e-05,1.27026]
[1744203548140,87.1,76768.1405,0.0,-0.98603,1e-05,1.27398]
[1744203549147,87.1,76770.4477,0.0,-0.98601,1e-05,1.27596]
[1744203551161,87.09,76766.4845,0.0,-0.98606,1e-05,1.27208]
[1744203552168,87.09,76762.361,0.0,-0.9861,1e-05,1.2682]
[1744203553823,87.09,76759.5466,0.0,-0.98614,1e-05,1.26552]
[1744203555825,87.09,76781.9132,0.0,-0.98588,1e-05,1.28576]
[1744203557206,87.08,76781.1668,0.0,-0.9859,1e-05,1.28477]
[1744203558213,87.08,76774.7031,0.0,-0.98597,1e-05,1.27869]
[1744203559220,87.08,76768.898,0.0,-0.98604,1e-05,1.27325]
[1744203560227,87.08,76763.5133,0.0,-0.9861,1e-05,1.26821]
[1744203564255,87.07,76758.3077,0.0,-0.98617,1e-05,1.26312]
[1744203565835,87.07,76746.0845,0.0,-0.98631,1e-05,1.25183]
[1744203566836,87.07,76728.758,0.0,-0.9865,1e-05,1.23619]
[1744203568284,87.07,76731.3325,0.0,-0.98648,1e-05,1.23835]
[1744203569840,87.06,76735.3186,0.0,-0.98643,1e-05,1.24185]
[1744203570840,87.06,76743.9774,0.0,-0.98634,1e-05,1.24955]
[1744203571527,87.06,76743.9774,0.0,-0.98634,1e-05,1.24955]
[1744203571748,87.06,76743.9774,0.0,-0.98634,1e-05,1.24955]
[1744203571841,87.06,76752.9431,0.0,-0.98627,1e-05,1.25428]
[1744203572312,87.06,76752.9431,0.0,-0.98627,1e-05,1.25417]
[1744203573319,87.06,76761.1255,0.0,-0.98618,1e-05,1.26148]
[1744203574294,87.06,76761.1255,0.0,-0.98618,1e-05,1.26148]
[1744203575564,87.06,76761.1255,0.0,-0.98618,1e-05,1.26137]
[1744203575665,87.06,76761.1255,0.0,-0.98618,1e-05,1.26125]
[1744203576341,87.05,76769.6934,0.0,-0.98609,1e-05,1.26893]
[1744203578361,87.05,76763.3145,0.0,-0.98616,1e-05,1.26289]
[1744203580851,87.05,76756.7342,0.0,-0.98624,1e-05,1.2567]
[1744203582389,87.04,76752.0615,0.0,-0.9863,1e-05,1.25227]
[1744203583396,87.04,76759.5048,0.0,-0.98621,1e-05,1.2589]
[1744203584403,87.04,76761.2244,0.0,-0.9862,1e-05,1.26036]
[1744203588431,87.04,76760.7119,0.0,-0.98621,1e-05,1.25951]
[1744203589438,87.04,76754.0278,0.0,-0.98628,1e-05,1.25337]
[1744203590445,87.03,76747.7727,0.0,-0.98635,1e-05,1.24763]
[1744203591452,87.03,76750.2949,0.0,-0.98633,1e-05,1.24981]
[1744203593466,87.03,76747.7178,0.0,-0.98636,1e-05,1.24731]
[1744203594473,87.03,76750.0577,0.0,-0.98633,1e-05,1.24933]
[1744203599875,87.02,76748.2585,0.0,-0.98636,1e-05,1.24741]
[1744203600876,87.02,76714.7783,0.0,-0.98673,1e-05,1.21748]
[1744203604923,87.02,76714.7784,0.0,-0.98673,1e-05,1.2174]
[1744203606620,87.02,76726.4474,0.0,-0.9866,1e-05,1.22775]
[1744203607672,87.02,76726.4474,0.0,-0.9866,1e-05,1.22775]
[1744203607781,87.02,76726.4474,0.0,-0.9866,1e-05,1.22775]
[1744203608847,87.02,76726.4474,0.0,-0.9866,1e-05,1.22775]
[1744203609633,87.02,76726.4474,0.0,-0.9866,1e-05,1.22769]
[1744203609908,87.02,76726.4474,0.0,-0.9866,1e-05,1.22769]
[1744203611724,87.02,76733.8778,0.0,-0.98652,1e-05,1.23432]
[1744203611968,87.02,76733.8778,0.0,-0.98652,1e-05,1.23432]
[1744203613018,87.02,76935.3733,0.0,-0.98412,1e-05,1.42503]
[1744203615081,87.02,76935.3733,0.0,-0.98412,1e-05,1.42503]
[1744203615716,87.02,76935.3733,0.0,-0.98412,1e-05,1.42503]
[1744203616512,87.02,76935.3733,0.0,-0.98412,1e-05,1.42503]
[1744203617072,87.02,77014.6068,0.0,-0.98308,1e-05,1.50597]
[1744203618152,87.02,77014.6068,0.0,-0.98308,1e-05,1.50597]
[1744203618740,87.02,77014.6068,0.0,-0.98308,1e-05,1.50576]
[1744203619747,87.02,77003.1816,0.0,-0.98324,1e-05,1.49388]
[1744203620697,87.02,77003.1816,0.0,-0.98324,1e-05,1.49388]
[1744203621356,87.02,77003.1816,0.0,-0.98324,1e-05,1.49388]
[1744203622035,87.02,77003.1816,0.0,-0.98324,1e-05,1.49388]
[1744203622770,87.02,77003.1816,0.0,-0.98324,1e-05,1.49374]
[1744203624034,87.02,77003.1816,0.0,-0.98324,1e-05,1.49374]
[1744203624080,87.02,76889.3101,0.0,-0.9847,1e-05,1.37918]
[1744203625792,87.02,76889.3101,0.0,-0.9847,1e-05,1.37918]
[1744203626216,87.02,76889.3101,0.0,-0.9847,1e-05,1.37918]
[1744203627806,87.02,76855.4615,0.0,-0.98512,1e-05,1.34649]
[1744203628813,87.02,76868.0894,0.0,-0.98496,1e-05,1.35861]
[1744203629925,87.02,76891.3588,0.0,-0.98468,1e-05,1.38118]
[1744203631257,87.02,76857.9806,0.0,-0.98512,1e-05,1.34546]
[1744203633268,87.02,76844.4808,0.0,-0.98528,1e-05,1.33265]
[1744203635270,87.01,76870.0746,0.0,-0.98498,1e-05,1.35661]
[1744203636870,87.0,76868.6994,0.0,-0.98501,1e-05,1.35475]
[1744203637877,87.0,76861.5888,0.0,-0.98509,1e-05,1.34766]
[1744203639891,86.99,76866.0548,0.0,-0.98505,1e-05,1.35143]
[1744203641278,86.99,76849.2736,0.0,-0.98525,1e-05,1.33515]
[1744203641905,86.99,76849.2736,0.0,-0.98526,1e-05,1.33488]
[1744203642913,86.98,76864.8283,0.0,-0.98507,1e-05,1.34946]
[1744203643920,86.98,76875.8483,0.0,-0.98494,1e-05,1.35979]
[1744203644927,86.98,76873.9658,0.0,-0.98497,1e-05,1.35771]
[1744203645934,86.97,76861.8082,0.0,-0.98512,1e-05,1.34578]
[1744203647948,86.97,76850.9389,0.0,-0.98526,1e-05,1.33494]
[1744203650969,86.96,76852.3128,0.0,-0.98525,1e-05,1.33552]
[1744203652985,86.95,76862.1883,0.0,-0.98514,1e-05,1.34443]
[1744203655000,86.95,76868.853,0.0,-0.98506,1e-05,1.35082]
[1744203656295,86.94,76936.2619,0.0,-0.98422,1e-05,1.41641]
[1744203657296,86.94,76955.802,0.0,-0.98397,1e-05,1.43599]
[1744203658021,86.94,76955.802,0.0,-0.98398,1e-05,1.43555]
[1744203659028,86.93,76967.5793,0.0,-0.98383,1e-05,1.44698]
[1744203660037,86.93,76985.0673,0.0,-0.98361,1e-05,1.46431]
[1744203665086,86.92,76982.4996,0.0,-0.98366,1e-05,1.46075]
[1744203666093,86.92,77015.0392,0.0,-0.98323,1e-05,1.49426]
[1744203667108,86.92,77015.0392,0.0,-0.98323,1e-05,1.49426]
[1744203668321,86.91,77032.5171,0.0,-0.983,1e-05,1.51202]
[1744203669122,86.91,77032.5171,0.0,-0.983,1e-05,1.51186]
[1744203670129,86.91,76982.5245,0.0,-0.98366,1e-05,1.46015]
[1744203672143,86.91,76979.9979,0.0,-0.9837,1e-05,1.45758]
[1744203673326,86.91,76942.1804,0.0,-0.98419,1e-05,1.41943]
[1744203674157,86.91,76942.1804,0.0,-0.98419,1e-05,1.41943]
[1744203675170,86.91,76957.9603,0.0,-0.98398,1e-05,1.43525]
[1744203677186,86.91,76957.9603,0.0,-0.98398,1e-05,1.43525]
[1744203678190,86.9,76999.1461,0.0,-0.98345,1e-05,1.47672]
[1744203679197,86.9,76992.0738,0.0,-0.98355,1e-05,1.46945]
[1744203681212,86.89,76992.0739,0.0,-0.98355,1e-05,1.4689]
[1744203682219,86.89,76938.3077,0.0,-0.98425,1e-05,1.41457]
[1744203685240,86.89,76932.7591,0.0,-0.98432,1e-05,1.40901]
[1744203686247,86.89,76914.4884,0.0,-0.98455,1e-05,1.39096]
[1744203687254,86.89,76894.9456,0.0,-0.98479,1e-05,1.37185]
[1744203688262,86.89,76906.9269,0.0,-0.98464,1e-05,1.38354]
[1744203693018,86.9,76744.2784,0.0,-0.98659,1e-05,1.22829]
[1744203695019,86.9,76772.3876,0.0,-0.98627,1e-05,1.25357]
[1744203696025,86.9,76822.9415,0.0,-0.98569,1e-05,1.30007]
[1744203699028,86.89,76833.2305,0.0,-0.98557,1e-05,1.30933]
[1744203701371,86.89,76837.0101,0.0,-0.98553,1e-05,1.31254]
[1744203702376,86.89,76799.7187,0.0,-0.98597,1e-05,1.27774]
[1744203703383,86.88,76786.3508,0.0,-0.98612,1e-05,1.26536]
[1744203704390,86.88,76791.0971,0.0,-0.98607,1e-05,1.26954]
[1744203706040,86.88,76803.9396,0.0,-0.98593,1e-05,1.28104]
[1744203709042,86.88,76842.2072,0.0,-0.98548,1e-05,1.31658]
[1744203712045,86.87,76820.5431,0.0,-0.98574,1e-05,1.29592]
[1744203714047,86.87,76833.7963,0.0,-0.98559,1e-05,1.30795]
[1744203716049,86.87,76846.1597,0.0,-0.98544,1e-05,1.31958]
[1744203718056,86.86,76861.0302,0.0,-0.98527,1e-05,1.33345]
[1744203719057,86.86,76868.0836,0.0,-0.98518,1e-05,1.34018]
[1744203721070,86.86,76879.796,0.0,-0.98504,1e-05,1.35141]
[1744203722070,86.86,76887.1981,0.0,-0.98496,1e-05,1.358]
[1744203726075,86.84,76903.0698,0.0,-0.98478,1e-05,1.37251]
[1744203726562,86.84,76903.0698,0.0,-0.98478,1e-05,1.37223]
[1744203727570,86.84,76894.8487,0.0,-0.98488,1e-05,1.36396]
[1744203728576,86.83,76889.4232,0.0,-0.98495,1e-05,1.35842]
[1744203729583,86.83,76897.6741,0.0,-0.98486,1e-05,1.36612]
[1744203733084,86.82,76922.3668,0.0,-0.98456,1e-05,1.38933]
[1744203734619,86.81,76922.3668,0.0,-0.98457,1e-05,1.38898]
[1744203735637,86.81,76934.8766,0.0,-0.98442,1e-05,1.40097]
[1744203739093,86.79,76951.3082,0.0,-0.98422,1e-05,1.41623]
[1744203740094,86.79,76936.8843,0.0,-0.98441,1e-05,1.40153]
[1744203740672,86.78,76936.8843,0.0,-0.98441,1e-05,1.4012]
[1744203741679,86.78,76928.2675,0.0,-0.98453,1e-05,1.39234]
[1744203744098,86.77,76907.5253,0.0,-0.98479,1e-05,1.3714]
[1744203745709,86.77,76907.5253,0.0,-0.9848,1e-05,1.37111]
[1744203747101,86.77,76846.4545,0.0,-0.98553,1e-05,1.31264]
[1744203748102,86.77,76834.2422,0.0,-0.98568,1e-05,1.30101]
[1744203750104,86.76,76822.98,0.0,-0.98581,1e-05,1.2902]
[1744203755110,86.75,76826.479,0.0,-0.98582,1e-05,1.28937]
[1744203756111,86.75,76840.1213,0.0,-0.98566,1e-05,1.30191]
[1744203756797,86.75,76840.1213,0.0,-0.98566,1e-05,1.30193]
[1744203757813,86.75,76853.6064,0.0,-0.9855,1e-05,1.3146]
[1744203761130,86.75,76866.7057,0.0,-0.98535,1e-05,1.32683]
[1744203764135,86.74,76884.2588,0.0,-0.98514,1e-05,1.34311]
[1744203764866,86.74,76884.2588,0.0,-0.98514,1e-05,1.34311]
[1744203765876,86.74,76897.2987,0.0,-0.98499,1e-05,1.35539]
[1744203766883,86.73,76896.5317,0.0,-0.985,1e-05,1.3544]
[1744203767890,86.73,76884.1176,0.0,-0.98515,1e-05,1.34222]
[1744203771918,86.72,76875.4425,0.0,-0.98527,1e-05,1.33299]
[1744203774941,86.71,76875.9347,0.0,-0.98527,1e-05,1.33302]
[1744203775948,86.71,76861.6622,0.0,-0.98544,1e-05,1.31926]
[1744203776955,86.71,76860.9216,0.0,-0.98546,1e-05,1.31838]
[1744203777962,86.7,76849.3378,0.0,-0.98559,1e-05,1.30729]
[1744203778969,86.7,76840.3788,0.0,-0.9857,1e-05,1.29874]
[1744203779976,86.7,76837.1927,0.0,-0.98574,1e-05,1.29559]
[1744203780983,86.7,76844.8342,0.0,-0.98565,1e-05,1.30254]
[1744203782998,86.69,76851.925,0.0,-0.98557,1e-05,1.30901]
[1744203787029,86.69,76850.1185,0.0,-0.9856,1e-05,1.30696]
[1744203792064,86.69,76846.7174,0.0,-0.98564,1e-05,1.30368]
[1744203795085,86.69,76853.7829,0.0,-0.98555,1e-05,1.31076]
[1744203797099,86.69,76849.1472,0.0,-0.98561,1e-05,1.3064]
[1744203798107,86.69,76839.832,0.0,-0.98572,1e-05,1.29768]
[1744203799113,86.69,76837.5612,0.0,-0.98574,1e-05,1.29541]
[1744203800121,86.69,76830.0801,0.0,-0.98583,1e-05,1.28844]
[1744203803141,86.69,76821.5859,0.0,-0.98593,1e-05,1.28031]
[1744203804949,86.69,76818.2368,0.0,-0.98597,1e-05,1.27708]
[1744203806162,86.68,76828.8746,0.0,-0.98585,1e-05,1.28663]
[1744203808390,86.68,76825.6306,0.0,-0.9859,1e-05,1.28333]
[1744203809183,86.68,76825.6306,0.0,-0.9859,1e-05,1.2832]
[1744203810190,86.68,76818.9981,0.0,-0.98598,1e-05,1.27696]
[1744203811197,86.67,76809.7406,0.0,-0.98612,1e-05,1.26502]
[1744203811281,86.67,76809.7406,0.0,-0.98612,1e-05,1.26502]
[1744203811394,86.67,76809.7406,0.0,-0.98612,1e-05,1.26502]
[1744203811495,86.67,76809.7406,0.0,-0.98612,1e-05,1.26492]
[1744203814205,86.67,76801.2768,0.0,-0.98622,1e-05,1.25698]
[1744203815211,86.67,76799.4654,0.0,-0.98624,1e-05,1.25524]
[1744203817215,86.67,76780.0565,0.0,-0.98646,1e-05,1.23758]
[1744203818216,86.67,76786.4863,0.0,-0.98639,1e-05,1.24338]
[1744203819217,86.67,76791.3407,0.0,-0.98633,1e-05,1.24777]
[1744203821219,86.67,76800.8313,0.0,-0.98623,1e-05,1.2563]
[1744203823221,86.66,76804.3376,0.0,-0.98619,1e-05,1.2593]
[1744203824222,86.66,76808.8247,0.0,-0.98614,1e-05,1.2633]
[1744203827225,86.66,76806.6333,0.0,-0.98617,1e-05,1.26099]
[1744203829233,86.66,76823.058,0.0,-0.98598,1e-05,1.27596]
[1744203831238,86.65,76815.6167,0.0,-0.98607,1e-05,1.269]
[1744203832239,86.65,76812.4277,0.0,-0.98611,1e-05,1.26596]
[1744203834246,86.65,76810.4137,0.0,-0.98613,1e-05,1.2639]
[1744203835246,86.65,76808.1756,0.0,-0.98616,1e-05,1.26175]
[1744203836247,86.65,76810.5953,0.0,-0.98613,1e-05,1.26386]
[1744203837248,86.65,76821.9641,0.0,-0.986,1e-05,1.2743]
[1744203838249,86.64,76826.9003,0.0,-0.98595,1e-05,1.27872]
[1744203839014,86.64,76826.9003,0.0,-0.98595,1e-05,1.27872]
[1744203839057,86.64,76826.9003,0.0,-0.98595,1e-05,1.27872]
[1744203839158,86.64,76826.9003,0.0,-0.98595,1e-05,1.27858]
[1744203840251,86.64,76829.9759,0.0,-0.98592,1e-05,1.28129]
[1744203842253,86.64,76833.0184,0.0,-0.98588,1e-05,1.28397]
[1744203845256,86.64,76827.5473,0.0,-0.98595,1e-05,1.27864]
[1744203846257,86.63,76822.1868,0.0,-0.98601,1e-05,1.27357]
[1744203847258,86.63,76825.5162,0.0,-0.98598,1e-05,1.27651]
[1744203849260,86.63,76827.3378,0.0,-0.98596,1e-05,1.27794]
[1744203850261,86.63,76839.8429,0.0,-0.98581,1e-05,1.28938]
[1744203853265,86.63,76871.2455,0.0,-0.98544,1e-05,1.31885]
[1744203854266,86.63,76897.4546,0.0,-0.98513,1e-05,1.34384]
[1744203854501,86.63,76897.4546,0.0,-0.98513,1e-05,1.34384]
[1744203856269,86.63,76881.6345,0.0,-0.98532,1e-05,1.32871]
[1744203857270,86.63,76865.3084,0.0,-0.98551,1e-05,1.31323]
[1744203858529,86.63,76862.3068,0.0,-0.98555,1e-05,1.31041]
[1744203860273,86.62,76844.2342,0.0,-0.98577,1e-05,1.29331]
[1744203861274,86.62,76820.9632,0.0,-0.98604,1e-05,1.27164]
[1744203862275,86.62,76814.1893,0.0,-0.98612,1e-05,1.26531]
[1744203863276,86.62,76817.0334,0.0,-0.98608,1e-05,1.2678]
[1744203864277,86.62,76818.8459,0.0,-0.98607,1e-05,1.26935]
[1744203865278,86.62,76822.2622,0.0,-0.98603,1e-05,1.27237]
[1744203867280,86.62,76818.5068,0.0,-0.98607,1e-05,1.26892]
[1744203868604,86.61,76819.7295,0.0,-0.98606,1e-05,1.26993]
[1744203870283,86.61,76862.2647,0.0,-0.98557,1e-05,1.30915]
[1744203871284,86.61,76869.4597,0.0,-0.98552,1e-05,1.31235]
[1744203872285,86.6,76871.7284,0.0,-0.9855,1e-05,1.3143]
[1744203873286,86.6,76880.4479,0.0,-0.98539,1e-05,1.32256]
[1744203874287,86.6,76874.2058,0.0,-0.98547,1e-05,1.31644]
[1744203875288,86.6,76880.9307,0.0,-0.98539,1e-05,1.32261]
[1744203876289,86.6,76883.2986,0.0,-0.98537,1e-05,1.32465]
[1744203878291,86.59,76899.9311,0.0,-0.98517,1e-05,1.34029]
[1744203879292,86.59,76908.6794,0.0,-0.98506,1e-05,1.34845]
[1744203880293,86.59,76914.2636,0.0,-0.985,1e-05,1.35358]
[1744203881294,86.58,76908.2424,0.0,-0.98508,1e-05,1.34751]
[1744203882295,86.58,76914.6868,0.0,-0.985,1e-05,1.35347]
[1744203884297,86.58,76937.1513,0.0,-0.98472,1e-05,1.37532]
[1744203886300,86.57,76928.5845,0.0,-0.98484,1e-05,1.36637]
[1744203887301,86.57,76919.3006,0.0,-0.98496,1e-05,1.35708]
[1744203888302,86.57,76916.1888,0.0,-0.98499,1e-05,1.35407]
[1744203889303,86.57,76919.1564,0.0,-0.98496,1e-05,1.35694]
[1744203890305,86.57,76911.5765,0.0,-0.98505,1e-05,1.34964]
[1744203891305,86.57,76904.5811,0.0,-0.98513,1e-05,1.34294]
[1744203894310,86.57,76879.9326,0.0,-0.98543,1e-05,1.31948]
[1744203896312,86.57,76877.3564,0.0,-0.98546,1e-05,1.31704]
[1744203898666,86.57,76876.4668,0.0,-0.98547,1e-05,1.3162]
[1744203898853,86.57,76876.4668,0.0,-0.98547,1e-05,1.3162]
[1744203899315,86.57,76881.4747,0.0,-0.98541,1e-05,1.32094]
[1744203900316,86.57,76886.3519,0.0,-0.98535,1e-05,1.32558]
[1744203902318,86.57,76871.6785,0.0,-0.98553,1e-05,1.31168]
[1744203903319,86.57,76860.6609,0.0,-0.98566,1e-05,1.30131]
[1744203904320,86.57,76853.3043,0.0,-0.98575,1e-05,1.29443]
[1744203905321,86.57,76857.1514,0.0,-0.9857,1e-05,1.29802]
[1744203906322,86.57,76863.0111,0.0,-0.98563,1e-05,1.30352]
[1744203908324,86.57,76865.5515,0.0,-0.9856,1e-05,1.3059]
[1744203909326,86.57,76872.2817,0.0,-0.98552,1e-05,1.31224]
[1744203911924,86.57,76873.6779,0.0,-0.98551,1e-05,1.31341]
[1744203912931,86.57,76850.3382,0.0,-0.98578,1e-05,1.29136]
[1744203913939,86.56,76846.8837,0.0,-0.98583,1e-05,1.288]
[1744203914946,86.56,76843.8766,0.0,-0.98586,1e-05,1.28505]
[1744203915953,86.56,76854.2367,0.0,-0.98574,1e-05,1.2947]
[1744203917967,86.56,76860.1239,0.0,-0.98568,1e-05,1.30004]
[1744203918975,86.56,76856.9516,0.0,-0.98571,1e-05,1.29707]
[1744203920990,86.55,76851.1209,0.0,-0.98579,1e-05,1.29123]
[1744203922320,86.55,76851.1209,0.0,-0.98579,1e-05,1.29123]
[1744203922341,86.55,76840.1433,0.0,-0.98592,1e-05,1.28089]
[1744203922375,86.55,76840.1433,0.0,-0.98592,1e-05,1.28089]
[1744203923003,86.55,76840.1433,0.0,-0.98592,1e-05,1.28076]
[1744203927043,86.54,76842.3674,0.0,-0.9859,1e-05,1.28228]
[1744203929057,86.54,76844.9958,0.0,-0.98587,1e-05,1.28444]
[1744203932078,86.53,76844.0149,0.0,-0.98592,1e-05,1.27979]
[1744203934360,86.53,76844.3657,0.0,-0.98592,1e-05,1.27985]
[1744203934466,86.53,76844.3657,0.0,-0.98592,1e-05,1.27985]
[1744203935101,86.53,76844.3657,0.0,-0.98592,1e-05,1.27972]
[1744203936112,86.53,76842.0353,0.0,-0.98595,1e-05,1.27756]
[1744203939137,86.52,76842.9989,0.0,-0.98594,1e-05,1.27817]
[1744203940159,86.52,76859.9725,0.0,-0.98575,1e-05,1.29376]
[1744203941163,86.52,76885.3754,0.0,-0.98545,1e-05,1.31742]
[1744203942170,86.52,76910.6845,0.0,-0.98515,1e-05,1.34157]
[1744203943177,86.52,76913.2544,0.0,-0.98511,1e-05,1.34405]
[1744203944371,86.51,76934.3847,0.0,-0.98486,1e-05,1.36422]
[1744203946198,86.51,76934.3847,0.0,-0.98487,1e-05,1.36362]
[1744203947205,86.5,76949.3213,0.0,-0.98469,1e-05,1.37791]
[1744203948212,86.5,76953.8801,0.0,-0.98463,1e-05,1.38207]
[1744203951234,86.49,76955.0399,0.0,-0.98463,1e-05,1.3823]
[1744203952241,86.49,76945.3934,0.0,-0.98475,1e-05,1.37283]
[1744203953382,86.49,76924.9888,0.0,-0.985,1e-05,1.353]
[1744203954383,86.49,76926.7673,0.0,-0.98498,1e-05,1.35472]
[1744203957312,86.49,76930.7134,0.0,-0.98493,1e-05,1.35855]
[1744203958319,86.49,76930.7134,0.0,-0.98493,1e-05,1.35855]
[1744203959326,86.48,76946.2799,0.0,-0.98474,1e-05,1.37341]
[1744203960333,86.48,76955.5065,0.0,-0.98463,1e-05,1.38215]
[1744203961340,86.47,76958.4875,0.0,-0.9846,1e-05,1.38476]
[1744203962347,86.47,76963.0019,0.0,-0.98454,1e-05,1.38922]
[1744203964361,86.46,76957.6679,0.0,-0.98462,1e-05,1.38331]
[1744203965369,86.46,76966.2597,0.0,-0.98451,1e-05,1.39146]
[1744203966376,86.46,76971.0302,0.0,-0.98446,1e-05,1.39585]
[1744203968391,86.45,76966.7845,0.0,-0.98452,1e-05,1.39099]
[1744203969005,86.45,76966.7845,0.0,-0.98452,1e-05,1.39099]
[1744203970434,86.43,76960.2093,0.0,-0.98462,1e-05,1.38354]
[1744203971948,86.43,76960.2093,0.0,-0.98462,1e-05,1.38354]
[1744203972419,86.43,76960.2093,0.0,-0.98462,1e-05,1.38322]
[1744203973426,86.42,76961.2286,0.0,-0.98461,1e-05,1.38364]
[1744203974433,86.42,76944.2211,0.0,-0.98483,1e-05,1.36669]
[1744203975440,86.42,76940.5669,0.0,-0.98487,1e-05,1.36312]
[1744203978450,86.42,76947.2875,0.0,-0.9848,1e-05,1.3694]
[1744203978798,86.42,76947.2875,0.0,-0.9848,1e-05,1.3694]
[1744203978870,86.41,76947.2875,0.0,-0.9848,1e-05,1.36912]
[1744203981453,86.4,76943.2842,0.0,-0.98486,1e-05,1.36465]
[1744203983459,86.4,76939.6227,0.0,-0.98491,1e-05,1.36053]
[1744203984459,86.39,76942.8566,0.0,-0.98487,1e-05,1.3634]
[1744203985460,86.39,76951.3224,0.0,-0.98477,1e-05,1.37138]
[1744203986463,86.39,76958.0194,0.0,-0.98469,1e-05,1.37765]
[1744203987464,86.38,76952.5497,0.0,-0.98476,1e-05,1.37199]
[1744203989466,86.37,76959.2746,0.0,-0.98469,1e-05,1.378]
[1744203990466,86.37,76964.582,0.0,-0.98462,1e-05,1.38291]
[1744203991467,86.37,76963.5179,0.0,-0.98468,1e-05,1.37805]
[1744203992468,86.36,76960.5582,0.0,-0.98472,1e-05,1.37484]
[1744203993057,86.36,76960.5582,0.0,-0.98472,1e-05,1.37484]
[1744203993074,86.36,76960.5582,0.0,-0.98472,1e-05,1.37454]
[1744203993922,86.36,76960.5582,0.0,-0.98472,1e-05,1.37454]
[1744203996472,86.35,76957.477,0.0,-0.98477,1e-05,1.37063]
[1744203997473,86.34,76954.6205,0.0,-0.98481,1e-05,1.36755]
[1744203998474,86.34,76950.9536,0.0,-0.98486,1e-05,1.36369]
[1744203998811,86.34,76950.9536,0.0,-0.98486,1e-05,1.36369]
[1744203998844,86.34,76950.9536,0.0,-0.98486,1e-05,1.36369]
[1744203998889,86.34,76950.9536,0.0,-0.98487,1e-05,1.36342]
[1744204000476,86.33,76942.1673,0.0,-0.98498,1e-05,1.35462]
[1744204001477,86.33,76954.3842,0.0,-0.98483,1e-05,1.36623]
[1744204002478,86.32,76962.5313,0.0,-0.98473,1e-05,1.37392]
[1744204003479,86.32,76970.2219,0.0,-0.98464,1e-05,1.38117]
[1744204003482,86.32,76970.2219,0.0,-0.98464,1e-05,1.38117]
[1744204004480,86.32,76968.4432,0.0,-0.98467,1e-05,1.37912]
[1744204006482,86.31,76970.6213,0.0,-0.98465,1e-05,1.38065]
[1744204007766,86.3,76970.7446,0.0,-0.98465,1e-05,1.38047]
[1744204010489,86.3,76976.1337,0.0,-0.98459,1e-05,1.38553]
[1744204011490,86.3,77024.4994,0.0,-0.98397,1e-05,1.43396]
[1744204012491,86.29,77026.9322,0.0,-0.98394,1e-05,1.43574]
[1744204018497,86.27,77005.408,0.0,-0.98425,1e-05,1.41208]
[1744204021500,86.26,77027.4025,0.0,-0.98397,1e-05,1.43358]
[1744204022501,86.25,77029.3552,0.0,-0.98395,1e-05,1.43516]
[1744204024508,86.24,77017.4448,0.0,-0.98412,1e-05,1.42232]
[1744204025509,86.24,77007.7642,0.0,-0.98425,1e-05,1.41222]
[1744204026510,86.24,77004.1686,0.0,-0.98429,1e-05,1.40862]
[1744204027508,86.24,77004.1686,0.0,-0.98429,1e-05,1.40862]
[1744204027511,86.24,77007.0695,0.0,-0.98426,1e-05,1.41152]
[1744204027991,86.24,77007.0695,0.0,-0.98426,1e-05,1.41152]
[1744204028513,86.24,77006.4228,0.0,-0.98426,1e-05,1.41088]
[1744204029513,86.24,77010.0023,0.0,-0.98422,1e-05,1.41447]
[1744204030514,86.23,77005.2602,0.0,-0.98428,1e-05,1.40936]
[1744204033517,86.23,77009.1798,0.0,-0.98424,1e-05,1.41293]
[1744204036530,86.22,77041.8499,0.0,-0.98382,1e-05,1.4456]
[1744204037531,86.22,77051.2711,0.0,-0.9837,1e-05,1.45481]
[1744204038532,86.21,77053.523,0.0,-0.98368,1e-05,1.45669]
[1744204040534,86.2,77031.2723,0.0,-0.98398,1e-05,1.43313]
[1744204040917,86.2,77031.2723,0.0,-0.98398,1e-05,1.43275]
[1744204041620,86.2,77031.2723,0.0,-0.98398,1e-05,1.43275]
[1744204042224,86.2,77031.2723,0.0,-0.98398,1e-05,1.43275]
[1744204042326,86.19,77031.2723,0.0,-0.98399,1e-05,1.43239]
[1744204042932,86.19,77011.9454,0.0,-0.98424,1e-05,1.41252]
[1744204044538,86.18,77007.5586,0.0,-0.9843,1e-05,1.40777]
[1744204046379,86.18,77007.5586,0.0,-0.98431,1e-05,1.40742]
[1744204046407,86.18,77007.5586,0.0,-0.98431,1e-05,1.40742]
[1744204046508,86.18,77007.5586,0.0,-0.98431,1e-05,1.40742]
[1744204046962,86.18,77002.2649,0.0,-0.98438,1e-05,1.40213]
[1744204047970,86.17,77008.1342,0.0,-0.98431,1e-05,1.40763]
[1744204048976,86.17,77016.0458,0.0,-0.9842,1e-05,1.41558]
[1744204050990,86.17,77017.9414,0.0,-0.98418,1e-05,1.41748]
[1744204051997,86.17,77017.8318,0.0,-0.98422,1e-05,1.41381]
[1744204055027,86.17,77013.7973,0.0,-0.98428,1e-05,1.4094]
[1744204057040,86.16,77012.2749,0.0,-0.98431,1e-05,1.40712]
[1744204058046,86.15,77042.6687,0.0,-0.98392,1e-05,1.4374]
[1744204059053,86.15,77055.49,0.0,-0.98376,1e-05,1.45007]
[1744204062075,86.13,77049.4061,0.0,-0.98385,1e-05,1.44259]
[1744204063081,86.13,77048.8022,0.0,-0.98387,1e-05,1.44155]
[1744204064091,86.12,77059.9828,0.0,-0.98372,1e-05,1.45256]
[1744204065102,86.12,77065.6116,0.0,-0.98366,1e-05,1.4579]
[1744204066108,86.11,77069.6645,0.0,-0.98361,1e-05,1.46163]
[1744204068122,86.1,77076.2664,0.0,-0.98353,1e-05,1.46753]
[1744204069129,86.09,77078.8888,0.0,-0.9835,1e-05,1.46979]
[1744204073570,86.07,77055.1479,0.0,-0.98384,1e-05,1.44357]
[1744204074165,86.07,77055.1479,0.0,-0.98385,1e-05,1.4432]
[1744204075172,86.06,77033.9618,0.0,-0.98413,1e-05,1.42129]
[1744204076179,86.06,77029.3174,0.0,-0.98419,1e-05,1.41661]
[1744204077186,86.05,77029.3174,0.0,-0.9842,1e-05,1.4159]
[1744204078193,86.05,77018.6001,0.0,-0.98434,1e-05,1.4048]
[1744204079577,86.05,77007.1688,0.0,-0.98448,1e-05,1.39339]
[1744204081579,86.04,76989.252,0.0,-0.98472,1e-05,1.37505]
[1744204082221,86.04,76989.252,0.0,-0.98472,1e-05,1.37478]
[1744204083581,86.03,76976.992,0.0,-0.98488,1e-05,1.36248]
[1744204084582,86.03,76971.7536,0.0,-0.98494,1e-05,1.3571]
[1744204086253,86.02,76971.7536,0.0,-0.98495,1e-05,1.35663]
[1744204087261,86.02,76957.0929,0.0,-0.98513,1e-05,1.34215]
[1744204088586,86.02,76960.7389,0.0,-0.98509,1e-05,1.34545]
[1744204090283,86.01,76960.7389,0.0,-0.98509,1e-05,1.34523]
[1744204091615,86.01,76919.9133,0.0,-0.98559,1e-05,1.30578]
[1744204094620,86.0,76885.507,0.0,-0.986,1e-05,1.27313]
[1744204095620,86.0,76883.2662,0.0,-0.98603,1e-05,1.27095]
[1744204097622,86.0,76886.6803,0.0,-0.98599,1e-05,1.2739]
[1744204098623,86.0,76876.7771,0.0,-0.98611,1e-05,1.26463]
[1744204099624,86.0,76872.6927,0.0,-0.98616,1e-05,1.26078]
[1744204100625,86.0,76867.1692,0.0,-0.98622,1e-05,1.25562]
[1744204102635,85.99,76857.0209,0.0,-0.98634,1e-05,1.24619]
[1744204103636,85.99,76853.9921,0.0,-0.98637,1e-05,1.24337]
[1744204104637,85.99,76847.3806,0.0,-0.98645,1e-05,1.23731]
[1744204106640,85.99,76842.1091,0.0,-0.98651,1e-05,1.23249]
[1744204107408,85.99,76842.1091,0.0,-0.98651,1e-05,1.23248]
[1744204108414,85.99,76825.8623,0.0,-0.98669,1e-05,1.21786]
[1744204109421,85.99,76807.3272,0.0,-0.9869,1e-05,1.20136]
[1744204110435,85.99,76796.188,0.0,-0.98702,1e-05,1.19155]
[1744204111435,85.99,76791.0625,0.0,-0.98711,1e-05,1.18391]
[1744204112442,85.99,76789.2185,0.0,-0.98713,1e-05,1.18234]
[1744204114456,86.0,76786.3323,0.0,-0.98716,1e-05,1.17991]
[1744204115463,86.0,76792.6187,0.0,-0.98709,1e-05,1.18545]
[1744204116470,86.0,76796.3864,0.0,-0.98705,1e-05,1.18878]
[1744204117477,86.0,76807.3565,0.0,-0.98693,1e-05,1.19848]
[1744204118484,86.0,76811.2901,0.0,-0.98688,1e-05,1.20196]
[1744204119491,86.0,76820.7778,0.0,-0.98678,1e-05,1.21039]
[1744204120499,86.0,76831.4178,0.0,-0.98666,1e-05,1.2199]
[1744204125537,85.99,76832.7285,0.0,-0.98665,1e-05,1.221]
[1744204126505,85.99,76832.7285,0.0,-0.98665,1e-05,1.221]
[1744204126726,85.99,76832.7285,0.0,-0.98665,1e-05,1.22098]
[1744204127551,85.99,76832.7285,0.0,-0.98665,1e-05,1.22097]
[1744204129565,85.99,76835.8994,0.0,-0.98661,1e-05,1.22376]
[1744204130572,85.99,76841.2538,0.0,-0.98655,1e-05,1.22854]
[1744204131579,85.99,76854.5074,0.0,-0.9864,1e-05,1.24049]
[1744204132586,85.99,76859.2846,0.0,-0.98635,1e-05,1.24479]
[1744204137620,85.99,76859.5063,0.0,-0.98635,1e-05,1.24487]
[1744204137654,85.99,76859.5063,0.0,-0.98635,1e-05,1.2448]
[1744204138661,85.99,76869.4644,0.0,-0.98624,1e-05,1.25383]
[1744204139669,85.99,76872.5172,0.0,-0.9862,1e-05,1.25656]
[1744204140676,85.99,76865.7896,0.0,-0.98628,1e-05,1.25032]
[1744204141681,85.98,76871.402,0.0,-0.98622,1e-05,1.25539]
[1744204142682,85.98,76868.1265,0.0,-0.98626,1e-05,1.25231]
[1744204143683,85.98,76871.5985,0.0,-0.98622,1e-05,1.25542]
[1744204144684,85.98,76869.4085,0.0,-0.98624,1e-05,1.25333]
[1744204146462,85.98,76868.259,0.0,-0.98626,1e-05,1.2522]
[1744204146543,85.98,76868.259,0.0,-0.98626,1e-05,1.25215]
[1744204147687,85.98,76850.0731,0.0,-0.98647,1e-05,1.23552]
[1744204152693,85.98,76846.6853,0.0,-0.98651,1e-05,1.23224]
[1744204154695,85.97,76848.7737,0.0,-0.98649,1e-05,1.23405]
[1744204155696,85.97,76853.2469,0.0,-0.98644,1e-05,1.23806]
[1744204156697,85.97,76850.6866,0.0,-0.98646,1e-05,1.23569]
[1744204159700,85.97,76854.9655,0.0,-0.98642,1e-05,1.23944]
[1744204162150,85.97,76853.8399,0.0,-0.98643,1e-05,1.23832]
[1744204166866,85.97,76856.0219,0.0,-0.98641,1e-05,1.24002]
[1744204167873,85.97,76851.1164,0.0,-0.98647,1e-05,1.23552]
[1744204171713,85.96,76853.1701,0.0,-0.98648,1e-05,1.23403]
[1744204172714,85.96,76821.0779,0.0,-0.98684,1e-05,1.2052]
[1744204173715,85.96,76825.3687,0.0,-0.98679,1e-05,1.20902]
[1744204174716,85.96,76828.5367,0.0,-0.98676,1e-05,1.21185]
[1744204176718,85.96,76823.1181,0.0,-0.98682,1e-05,1.20702]
[1744204178721,85.96,76830.2577,0.0,-0.98674,1e-05,1.21339]
[1744204179324,85.96,76830.2577,0.0,-0.98674,1e-05,1.21339]
[1744204179359,85.96,76830.2577,0.0,-0.98674,1e-05,1.21337]
[1744204180722,85.96,76840.6608,0.0,-0.98662,1e-05,1.22269]
[1744204183725,85.96,76842.6058,0.0,-0.9866,1e-05,1.22437]
[1744204184726,85.96,76839.5791,0.0,-0.98663,1e-05,1.22163]
[1744204185727,85.96,76831.7668,0.0,-0.98672,1e-05,1.21461]
[1744204186728,85.96,76839.7923,0.0,-0.98663,1e-05,1.22179]
[1744204187729,85.96,76842.2831,0.0,-0.9866,1e-05,1.22401]
[1744204190733,85.96,76833.0857,0.0,-0.98671,1e-05,1.21569]
[1744204191734,85.96,76823.204,0.0,-0.98682,1e-05,1.20686]
[1744204193736,85.96,76821.1562,0.0,-0.98684,1e-05,1.20506]
[1744204194737,85.96,76816.8528,0.0,-0.98689,1e-05,1.20125]
[1744204195738,85.96,76811.8166,0.0,-0.98694,1e-05,1.1968]
[1744204197740,85.96,76795.2332,0.0,-0.98712,1e-05,1.18228]
[1744204198741,85.96,76798.1845,0.0,-0.98709,1e-05,1.18491]
[1744204199742,85.96,76800.3526,0.0,-0.98707,1e-05,1.18686]
[1744204201744,85.96,76813.7453,0.0,-0.98692,1e-05,1.19873]
[1744204203020,85.96,76814.0426,0.0,-0.98691,1e-05,1.19901]
[1744204203748,85.97,76811.6843,0.0,-0.98694,1e-05,1.19695]
[1744204206751,85.97,76816.2577,0.0,-0.98689,1e-05,1.20107]
[1744204210755,85.97,76814.2811,0.0,-0.98691,1e-05,1.19938]
[1744204211756,85.97,76811.7812,0.0,-0.98694,1e-05,1.19719]
[1744204216761,85.97,76812.9097,0.0,-0.98692,1e-05,1.1983]
[1744204217762,85.97,76816.3748,0.0,-0.98689,1e-05,1.20138]
[1744204218763,85.97,76819.0745,0.0,-0.98686,1e-05,1.20379]
[1744204221766,85.97,76824.713,0.0,-0.98679,1e-05,1.20884]
[1744204224097,85.97,76824.6779,0.0,-0.98679,1e-05,1.20881]
[1744204225771,85.97,76817.1749,0.0,-0.98688,1e-05,1.20215]
[1744204226772,85.97,76807.4252,0.0,-0.98698,1e-05,1.19354]
[1744204227773,85.97,76805.2572,0.0,-0.98701,1e-05,1.19166]
[1744204228168,85.97,76805.2572,0.0,-0.98701,1e-05,1.19166]
[1744204229775,85.97,76809.0126,0.0,-0.98696,1e-05,1.19503]
[1744204231128,85.97,76807.6947,0.0,-0.98698,1e-05,1.1939]
[1744204231777,85.97,76804.4955,0.0,-0.98705,1e-05,1.18792]
[1744204232778,85.97,76811.2338,0.0,-0.98697,1e-05,1.19389]
[1744204233769,85.97,76811.2338,0.0,-0.98697,1e-05,1.19389]
[1744204233779,85.97,76821.3971,0.0,-0.98686,1e-05,1.20291]
[1744204237366,85.97,76820.3084,0.0,-0.98687,1e-05,1.20197]
[1744204238784,85.97,76809.6027,0.0,-0.98699,1e-05,1.19255]
[1744204239785,85.97,76804.2896,0.0,-0.98705,1e-05,1.1879]
[1744204240786,85.98,76797.2642,0.0,-0.98712,1e-05,1.18178]
[1744204243141,85.98,76796.9642,0.0,-0.98713,1e-05,1.18156]
[1744204243331,85.98,76796.9642,0.0,-0.98713,1e-05,1.18156]
[1744204243789,85.98,76801.9344,0.0,-0.98707,1e-05,1.18602]
[1744204244790,85.98,76811.9303,0.0,-0.98696,1e-05,1.19485]
[1744204245791,85.98,76820.0795,0.0,-0.98687,1e-05,1.20209]
[1744204246963,85.98,76821.3662,0.0,-0.98686,1e-05,1.20324]
[1744204248479,85.98,76828.1393,0.0,-0.98678,1e-05,1.20928]
[1744204249795,85.98,76834.7087,0.0,-0.98671,1e-05,1.21514]
[1744204250120,85.98,76834.7087,0.0,-0.98671,1e-05,1.21514]
[1744204250491,85.98,76834.7087,0.0,-0.98671,1e-05,1.21515]
[1744204251797,85.98,76828.6959,0.0,-0.98678,1e-05,1.20977]
[1744204253804,85.98,76838.5992,0.0,-0.98667,1e-05,1.21862]
[1744204255806,85.98,76846.9517,0.0,-0.98657,1e-05,1.22608]
[1744204256536,85.98,76846.9517,0.0,-0.98657,1e-05,1.22607]
[1744204257808,85.98,76829.9396,0.0,-0.98676,1e-05,1.21079]
[1744204261574,85.98,76824.1011,0.0,-0.98683,1e-05,1.2056]
[1744204262581,85.98,76826.2611,0.0,-0.9868,1e-05,1.20753]
[1744204263588,85.98,76830.3669,0.0,-0.98676,1e-05,1.2112]
[1744204264595,85.98,76824.2902,0.0,-0.98682,1e-05,1.20579]
[1744204266621,85.98,76820.4734,0.0,-0.98687,1e-05,1.2024]
[1744204267819,85.98,76811.3725,0.0,-0.98697,1e-05,1.19438]
[1744204268820,85.98,76806.3768,0.0,-0.98702,1e-05,1.19001]
[1744204270050,85.98,76806.3768,0.0,-0.98702,1e-05,1.19004]
[1744204271656,85.98,76808.4994,0.0,-0.987,1e-05,1.19197]
[1744204274677,85.98,76805.3427,0.0,-0.98703,1e-05,1.18929]
[1744204275684,85.98,76803.5021,0.0,-0.98705,1e-05,1.18771]
[1744204276691,85.98,76800.1287,0.0,-0.98709,1e-05,1.18479]
[1744204281726,85.99,76801.7415,0.0,-0.98706,1e-05,1.18642]
[1744204284747,85.99,76799.9676,0.0,-0.98708,1e-05,1.18494]
[1744204286762,85.99,76799.9676,0.0,-0.98708,1e-05,1.18506]
[1744204287768,85.99,76786.5594,0.0,-0.98723,1e-05,1.17338]
[1744204288775,85.99,76791.2801,0.0,-0.98717,1e-05,1.17754]
[1744204289782,85.99,76799.5191,0.0,-0.98708,1e-05,1.1848]
[1744204290789,85.99,76801.4363,0.0,-0.98706,1e-05,1.18652]
[1744204291796,85.99,76801.0247,0.0,-0.9871,1e-05,1.18302]
[1744204294817,86.0,76805.5037,0.0,-0.98705,1e-05,1.18739]
[1744204295824,86.0,76807.9289,0.0,-0.98702,1e-05,1.18986]
[1744204297844,86.01,76809.8408,0.0,-0.98699,1e-05,1.19211]
[1744204298849,86.01,76812.2407,0.0,-0.98696,1e-05,1.19423]
[1744204299856,86.01,76812.2408,0.0,-0.98696,1e-05,1.19423]
[1744204300860,86.01,76833.214,0.0,-0.98673,1e-05,1.21287]
[1744204301861,86.01,76838.1919,0.0,-0.98667,1e-05,1.21732]
[1744204303863,86.01,76840.3613,0.0,-0.98665,1e-05,1.21923]
[1744204303888,86.01,76840.3613,0.0,-0.98665,1e-05,1.21923]
[1744204305865,86.01,76835.545,0.0,-0.9867,1e-05,1.21489]
[1744204307867,86.01,76837.8717,0.0,-0.98668,1e-05,1.21695]
[1744204308868,86.01,76840.4928,0.0,-0.98665,1e-05,1.21929]
[1744204309870,86.01,76843.1134,0.0,-0.98662,1e-05,1.22163]
[1744204311871,86.01,76851.386,0.0,-0.98653,1e-05,1.22903]
[1744204312872,86.01,76858.2338,0.0,-0.98645,1e-05,1.23519]
[1744204313873,86.01,76860.5423,0.0,-0.98643,1e-05,1.23729]
[1744204314874,86.01,76856.2677,0.0,-0.98647,1e-05,1.23336]
[1744204315875,86.01,76860.7217,0.0,-0.98642,1e-05,1.23736]
[1744204316516,86.01,76860.7217,0.0,-0.98642,1e-05,1.23736]
[1744204316572,86.01,76860.7217,0.0,-0.98642,1e-05,1.23736]
[1744204316586,86.01,76860.7217,0.0,-0.98643,1e-05,1.2373]
[1744204317877,86.0,76858.4895,0.0,-0.98645,1e-05,1.23523]
[1744204320912,86.0,76857.1764,0.0,-0.98647,1e-05,1.23391]
[1744204321881,86.0,76862.5473,0.0,-0.98641,1e-05,1.23874]
[1744204322882,86.0,76869.1428,0.0,-0.98633,1e-05,1.24469]
[1744204323883,86.0,76874.6005,0.0,-0.98627,1e-05,1.24961]
[1744204324884,86.0,76876.4135,0.0,-0.98625,1e-05,1.2512]
[1744204325885,86.0,76872.9935,0.0,-0.98629,1e-05,1.24801]
[1744204326886,86.0,76876.9802,0.0,-0.98625,1e-05,1.25159]
[1744204327887,86.0,76880.2997,0.0,-0.98621,1e-05,1.25456]
[1744204329889,85.99,76869.1566,0.0,-0.98634,1e-05,1.24422]
[1744204330890,85.99,76856.2153,0.0,-0.98649,1e-05,1.23241]
[1744204331891,85.99,76858.3042,0.0,-0.98646,1e-05,1.23426]
[1744204332892,85.99,76870.4643,0.0,-0.98633,1e-05,1.24527]
[1744204335896,85.99,76865.6336,0.0,-0.98638,1e-05,1.24068]
[1744204337898,85.99,76870.8446,0.0,-0.98633,1e-05,1.24532]
[1744204339900,85.99,76868.961,0.0,-0.98635,1e-05,1.24348]
[1744204340901,85.99,76866.1732,0.0,-0.98638,1e-05,1.24089]
[1744204342903,85.98,76863.0825,0.0,-0.98642,1e-05,1.23798]
[1744204343904,85.98,76860.1435,0.0,-0.98645,1e-05,1.23526]
[1744204346907,85.98,76857.8236,0.0,-0.98648,1e-05,1.23303]
[1744204347188,85.98,76857.8236,0.0,-0.98648,1e-05,1.23298]
[1744204348909,85.98,76868.7762,0.0,-0.98636,1e-05,1.24288]
[1744204350911,85.98,76862.0865,0.0,-0.98643,1e-05,1.2367]
[1744204352223,85.98,76859.7277,0.0,-0.9865,1e-05,1.23122]
[1744204353230,85.98,76851.779,0.0,-0.98659,1e-05,1.22402]
[1744204356251,85.98,76857.1416,0.0,-0.98653,1e-05,1.22876]
[1744204357918,85.98,76863.3578,0.0,-0.98646,1e-05,1.23435]
[1744204359288,85.97,76866.9118,0.0,-0.98642,1e-05,1.23748]
[1744204360295,85.97,76870.1467,0.0,-0.98638,1e-05,1.24037]
[1744204361302,85.97,76873.8878,0.0,-0.98634,1e-05,1.24372]
[1744204362311,85.97,76875.8405,0.0,-0.98632,1e-05,1.24544]
[1744204363317,85.97,76873.6535,0.0,-0.98634,1e-05,1.24339]
[1744204365331,85.97,76870.9304,0.0,-0.98638,1e-05,1.2408]
[1744204368929,85.97,76875.3258,0.0,-0.98633,1e-05,1.24465]
[1744204369359,85.97,76875.3258,0.0,-0.98633,1e-05,1.24458]
[1744204370366,85.97,76882.4674,0.0,-0.98625,1e-05,1.25104]
[1744204372933,85.96,76884.5566,0.0,-0.98623,1e-05,1.25282]
[1744204373818,85.96,76884.5566,0.0,-0.98623,1e-05,1.25282]
[1744204373914,85.96,76884.5566,0.0,-0.98623,1e-05,1.25274]
[1744204374394,85.96,76888.3315,0.0,-0.98618,1e-05,1.25613]
[1744204376937,85.96,76892.3348,0.0,-0.98614,1e-05,1.25965]
[1744204377416,85.96,76892.3348,0.0,-0.98614,1e-05,1.25957]
[1744204378425,85.96,76884.7202,0.0,-0.98623,1e-05,1.2525]
[1744204379432,85.96,76880.3649,0.0,-0.98628,1e-05,1.24845]
[1744204380439,85.96,76874.5501,0.0,-0.98635,1e-05,1.24308]
[1744204381446,85.96,76870.7389,0.0,-0.98639,1e-05,1.23956]
[1744204382453,85.95,76866.5933,0.0,-0.98644,1e-05,1.23575]
[1744204383948,85.95,76863.213,0.0,-0.98648,1e-05,1.23264]
[1744204385087,85.95,76863.213,0.0,-0.98648,1e-05,1.23261]
[1744204385474,85.95,76863.213,0.0,-0.98648,1e-05,1.23257]
[1744204386481,85.95,76860.7684,0.0,-0.98651,1e-05,1.23031]
[1744204387488,85.95,76867.1039,0.0,-0.98644,1e-05,1.23601]
[1744204388495,85.95,76868.8881,0.0,-0.98642,1e-05,1.23758]
[1744204389502,85.95,76872.2698,0.0,-0.98638,1e-05,1.24061]
[1744204391516,85.95,76863.9592,0.0,-0.98647,1e-05,1.23298]
[1744204393531,85.95,76865.7752,0.0,-0.98645,1e-05,1.23454]
[1744204394538,85.95,76865.5596,0.0,-0.98646,1e-05,1.23432]
[1744204395545,85.95,76857.528,0.0,-0.98655,1e-05,1.22703]
[1744204396552,85.95,76847.5686,0.0,-0.98666,1e-05,1.21804]
[1744204398566,85.95,76845.0619,0.0,-0.98669,1e-05,1.21577]
[1744204403603,85.95,76844.5674,0.0,-0.98669,1e-05,1.21528]
[1744204405617,85.95,76849.2007,0.0,-0.98664,1e-05,1.21941]
[1744204408638,85.95,76845.2624,0.0,-0.98669,1e-05,1.21584]
[1744204409645,85.95,76842.5976,0.0,-0.98672,1e-05,1.21346]
[1744204410652,85.95,76838.1155,0.0,-0.98677,1e-05,1.20944]
[1744204411659,85.95,76840.9178,0.0,-0.98677,1e-05,1.20872]
[1744204412666,85.95,76839.1281,0.0,-0.98679,1e-05,1.20713]
[1744204414782,85.95,76838.538,0.0,-0.9868,1e-05,1.20661]
[1744204414828,85.95,76838.538,0.0,-0.9868,1e-05,1.20662]
[1744204415687,85.95,76835.3699,0.0,-0.98683,1e-05,1.20381]
[1744204418708,85.95,76833.4752,0.0,-0.98685,1e-05,1.20217]
[1744204419715,85.95,76827.7932,0.0,-0.98691,1e-05,1.19715]
[1744204420722,85.95,76823.1197,0.0,-0.98697,1e-05,1.19305]
[1744204421729,85.95,76817.7484,0.0,-0.98702,1e-05,1.18835]
[1744204422736,85.95,76817.5143,0.0,-0.98703,1e-05,1.18817]
[1744204423743,85.95,76824.8143,0.0,-0.98695,1e-05,1.19464]
[1744204425757,85.95,76823.9053,0.0,-0.98695,1e-05,1.1939]
[1744204426764,85.95,76815.3049,0.0,-0.98705,1e-05,1.18635]
[1744204428778,85.96,76807.916,0.0,-0.98712,1e-05,1.1805]
[1744204429785,85.96,76802.2549,0.0,-0.98718,1e-05,1.1756]
[1744204430742,85.96,76802.2549,0.0,-0.98718,1e-05,1.1756]
[1744204431799,85.96,76805.187,0.0,-0.98715,1e-05,1.17827]
[1744204432806,85.96,76810.0929,0.0,-0.98709,1e-05,1.18261]
[1744204435827,85.96,76808.4844,0.0,-0.98711,1e-05,1.18135]
[1744204436834,85.97,76803.3987,0.0,-0.98716,1e-05,1.17697]
[1744204437841,85.97,76793.1289,0.0,-0.98727,1e-05,1.16809]
[1744204438848,85.97,76789.04,0.0,-0.98732,1e-05,1.16462]
[1744204440862,85.97,76787.1466,0.0,-0.98734,1e-05,1.16314]
[1744204441223,85.97,76787.1466,0.0,-0.98734,1e-05,1.16314]
[1744204441869,85.97,76787.1466,0.0,-0.98733,1e-05,1.16322]
[1744204443883,85.97,76793.5563,0.0,-0.98726,1e-05,1.16891]
[1744204444890,85.97,76797.2129,0.0,-0.98722,1e-05,1.17216]
[1744204449925,85.98,76798.7467,0.0,-0.9872,1e-05,1.1738]
[1744204454961,85.98,76801.3504,0.0,-0.98717,1e-05,1.17637]
[1744204456974,85.98,76807.3203,0.0,-0.98711,1e-05,1.18167]
[1744204457981,85.98,76818.5687,0.0,-0.98698,1e-05,1.19159]
[1744204458988,85.98,76824.1141,0.0,-0.98692,1e-05,1.19652]
[1744204459995,85.99,76822.0115,0.0,-0.98694,1e-05,1.19469]
[1744204460977,85.99,76822.0115,0.0,-0.98694,1e-05,1.19469]
[1744204461002,85.99,76822.0115,0.0,-0.98694,1e-05,1.19472]
[1744204462009,85.99,76820.0563,0.0,-0.98697,1e-05,1.19302]
[1744204463016,85.99,76816.024,0.0,-0.98701,1e-05,1.1895]
[1744204464027,85.99,76815.3058,0.0,-0.98702,1e-05,1.18889]
[1744204465030,85.99,76822.6344,0.0,-0.98694,1e-05,1.19537]
[1744204466037,85.99,76832.8719,0.0,-0.98682,1e-05,1.20447]
[1744204467044,85.99,76835.4201,0.0,-0.98679,1e-05,1.20674]
[1744204468051,85.99,76838.0477,0.0,-0.98677,1e-05,1.20907]
[1744204469053,85.99,76851.5645,0.0,-0.98661,1e-05,1.22117]
[1744204471055,85.99,76853.5498,0.0,-0.98663,1e-05,1.21966]
[1744204472056,85.99,76860.9476,0.0,-0.98654,1e-05,1.2263]
[1744204472427,85.99,76860.9476,0.0,-0.98654,1e-05,1.2263]
[1744204472443,85.99,76860.9476,0.0,-0.98654,1e-05,1.22627]
[1744204474058,85.98,76868.8103,0.0,-0.98646,1e-05,1.23335]
[1744204475059,85.98,76878.5853,0.0,-0.98635,1e-05,1.24219]
[1744204476060,85.98,76885.0777,0.0,-0.98627,1e-05,1.24806]
[1744204477924,85.98,76886.4736,0.0,-0.98626,1e-05,1.24927]
[1744204478023,85.98,76886.4736,0.0,-0.98626,1e-05,1.2492]
[1744204479064,85.98,76894.7402,0.0,-0.98616,1e-05,1.25671]
[1744204480065,85.98,76891.2317,0.0,-0.98621,1e-05,1.25341]
[1744204480806,85.98,76891.2317,0.0,-0.98621,1e-05,1.25341]
[1744204482067,85.98,76887.0129,0.0,-0.98626,1e-05,1.2494]
[1744204487072,85.97,76887.6534,0.0,-0.98625,1e-05,1.24965]
[1744204488073,85.97,76891.1161,0.0,-0.98621,1e-05,1.25275]
[1744204489074,85.97,76892.8402,0.0,-0.9862,1e-05,1.25426]
[1744204490075,85.97,76894.6001,0.0,-0.98618,1e-05,1.2558]
[1744204493078,85.97,76896.9747,0.0,-0.98615,1e-05,1.25775]
[1744204495080,85.96,76889.9605,0.0,-0.98623,1e-05,1.25114]
[1744204496081,85.96,76884.1145,0.0,-0.9863,1e-05,1.24572]
[1744204497082,85.96,76891.4635,0.0,-0.98622,1e-05,1.25239]
[1744204498083,85.96,76893.9872,0.0,-0.98619,1e-05,1.25463]
[1744204499084,85.96,76890.4243,0.0,-0.98623,1e-05,1.25129]
[1744204500085,85.96,76887.1928,0.0,-0.98627,1e-05,1.24826]
[1744204502087,85.96,76889.5834,0.0,-0.98624,1e-05,1.25031]
[1744204503088,85.96,76892.501,0.0,-0.98621,1e-05,1.25292]
[1744204504089,85.95,76894.3181,0.0,-0.98619,1e-05,1.25451]
[1744204505090,85.95,76892.4938,0.0,-0.98621,1e-05,1.25276]
[1744204506091,85.95,76890.7187,0.0,-0.98624,1e-05,1.25106]
[1744204506844,85.95,76890.7187,0.0,-0.98624,1e-05,1.25106]
[1744204508093,85.95,76888.1234,0.0,-0.98627,1e-05,1.24854]
[1744204509094,85.95,76880.3019,0.0,-0.98636,1e-05,1.24134]
[1744204510096,85.95,76876.835,0.0,-0.9864,1e-05,1.23813]
[1744204511097,85.95,76870.4145,0.0,-0.98647,1e-05,1.23226]
[1744204512098,85.95,76865.4076,0.0,-0.98653,1e-05,1.22769]
[1744204515101,85.95,76857.8466,0.0,-0.98661,1e-05,1.22079]
[1744204521107,85.95,76863.6575,0.0,-0.98655,1e-05,1.22591]
[1744204522430,85.94,76863.2497,0.0,-0.98656,1e-05,1.22548]
[1744204523437,85.94,76871.3016,0.0,-0.98647,1e-05,1.23272]
[1744204524444,85.94,76879.1034,0.0,-0.98638,1e-05,1.23976]
[1744204530117,85.94,76883.6444,0.0,-0.98633,1e-05,1.24365]
[1744204531495,85.94,76884.9947,0.0,-0.98635,1e-05,1.24147]
[1744204532502,85.94,76887.91,0.0,-0.98632,1e-05,1.24408]
[1744204535523,85.93,76894.8009,0.0,-0.98624,1e-05,1.25019]
[1744204537124,85.93,76898.4953,0.0,-0.9862,1e-05,1.25351]
[1744204538544,85.93,76902.1448,0.0,-0.98616,1e-05,1.25671]
[1744204539551,85.93,76904.9383,0.0,-0.98613,1e-05,1.2592]
[1744204540558,85.93,76906.9636,0.0,-0.98611,1e-05,1.26098]
[1744204545593,85.92,76907.3326,0.0,-0.98611,1e-05,1.26089]
[1744204546600,85.92,76909.3198,0.0,-0.98608,1e-05,1.26263]
[1744204548614,85.92,76905.6392,0.0,-0.98613,1e-05,1.25907]
[1744204549621,85.92,76901.8126,0.0,-0.98617,1e-05,1.25547]
[1744204550628,85.92,76897.4776,0.0,-0.98623,1e-05,1.2514]
[1744204551635,85.92,76903.186,0.0,-0.98616,1e-05,1.25658]
[1744204555663,85.91,76901.2071,0.0,-0.98619,1e-05,1.25445]
[1744204556680,85.91,76895.9455,0.0,-0.98625,1e-05,1.24954]
[1744204557677,85.91,76899.0538,0.0,-0.98621,1e-05,1.25233]
[1744204559691,85.91,76901.6235,0.0,-0.98619,1e-05,1.25454]
[1744204564730,85.9,76900.2598,0.0,-0.98621,1e-05,1.2529]
[1744204565737,85.9,76943.4823,0.0,-0.9857,1e-05,1.293]
[1744204566744,85.9,76950.5887,0.0,-0.98562,1e-05,1.29956]
[1744204567751,85.9,76947.8755,0.0,-0.98565,1e-05,1.29685]
[1744204568758,85.89,76943.9927,0.0,-0.9857,1e-05,1.29305]
[1744204569765,85.89,76940.5889,0.0,-0.98574,1e-05,1.28971]
[1744204571042,85.89,76940.5889,0.0,-0.98574,1e-05,1.28971]
[1744204571158,85.89,76940.5889,0.0,-0.98574,1e-05,1.28971]
[1744204571160,85.89,76938.5969,0.0,-0.98577,1e-05,1.2877]
[1744204572794,85.89,76934.2711,0.0,-0.98582,1e-05,1.28339]
[1744204573799,85.89,76932.0485,0.0,-0.98585,1e-05,1.28119]
[1744204574806,85.88,76932.0527,0.0,-0.98585,1e-05,1.28108]
[1744204575813,85.88,76924.7819,0.0,-0.98594,1e-05,1.27419]
[1744204576820,85.88,76921.9524,0.0,-0.98597,1e-05,1.27145]
[1744204577827,85.88,76921.5151,0.0,-0.98598,1e-05,1.27095]
[1744204578834,85.88,76913.4983,0.0,-0.98608,1e-05,1.26342]
[1744204581857,85.88,76913.766,0.0,-0.98608,1e-05,1.26341]
[1744204582864,85.87,76903.2359,0.0,-0.9862,1e-05,1.25364]
[1744204583871,85.87,76887.2812,0.0,-0.98638,1e-05,1.23898]
[1744204584878,85.87,76881.466,0.0,-0.98645,1e-05,1.23364]
[1744204585662,85.87,76881.466,0.0,-0.98645,1e-05,1.23364]
[1744204585808,85.87,76881.466,0.0,-0.98645,1e-05,1.23364]
[1744204585885,85.87,76881.466,0.0,-0.98645,1e-05,1.2336]
[1744204586892,85.87,76883.4628,0.0,-0.98643,1e-05,1.23538]
[1744204587899,85.87,76879.904,0.0,-0.98647,1e-05,1.23212]
[1744204588906,85.87,76875.3506,0.0,-0.98652,1e-05,1.22797]
[1744204590179,85.87,76860.1729,0.0,-0.98669,1e-05,1.21428]
[1744204592936,85.87,76853.5143,0.0,-0.9868,1e-05,1.20509]
[1744204595958,85.87,76848.9947,0.0,-0.98685,1e-05,1.20111]
[1744204596964,85.87,76846.6941,0.0,-0.98687,1e-05,1.19908]
[1744204597971,85.87,76844.1228,0.0,-0.9869,1e-05,1.19684]
[1744204598978,85.87,76835.2403,0.0,-0.987,1e-05,1.18901]
[1744204600993,85.88,76832.368,0.0,-0.98703,1e-05,1.18657]
[1744204601999,85.88,76824.5538,0.0,-0.98711,1e-05,1.17975]
[1744204602303,85.88,76824.5538,0.0,-0.98711,1e-05,1.17975]
[1744204602431,85.88,76824.5538,0.0,-0.98711,1e-05,1.17975]
[1744204603006,85.88,76824.5538,0.0,-0.98711,1e-05,1.1798]
[1744204605020,85.88,76822.1411,0.0,-0.98714,1e-05,1.1778]
[1744204607034,85.88,76818.0345,0.0,-0.98718,1e-05,1.17433]
[1744204610055,85.88,76820.3594,0.0,-0.98715,1e-05,1.17654]
[1744204611062,85.88,76818.1235,0.0,-0.98718,1e-05,1.17464]
[1744204614083,85.89,76813.2451,0.0,-0.98723,1e-05,1.17058]
[1744204617110,85.89,76815.242,0.0,-0.9872,1e-05,1.17251]
[1744204618125,85.89,76820.6372,0.0,-0.98714,1e-05,1.17727]
[1744204619132,85.89,76829.0221,0.0,-0.98705,1e-05,1.18467]
[1744204620139,85.89,76839.8919,0.0,-0.98693,1e-05,1.1943]
[1744204623160,85.89,76843.821,0.0,-0.98689,1e-05,1.19785]
[1744204624167,85.89,76850.154,0.0,-0.98682,1e-05,1.20349]
[1744204625174,85.89,76852.9938,0.0,-0.98679,1e-05,1.20603]
[1744204626181,85.89,76855.0628,0.0,-0.98676,1e-05,1.20787]
[1744204627188,85.89,76862.8403,0.0,-0.98668,1e-05,1.21493]
[1744204628195,85.89,76872.0253,0.0,-0.98657,1e-05,1.22328]
[1744204629202,85.89,76879.0891,0.0,-0.98649,1e-05,1.22967]
[1744204630213,85.89,76888.7784,0.0,-0.98638,1e-05,1.23843]
[1744204632221,85.89,76917.4337,0.0,-0.98605,1e-05,1.26469]
[1744204633222,85.89,76933.4385,0.0,-0.98587,1e-05,1.27947]
[1744204634223,85.89,76937.7606,0.0,-0.98582,1e-05,1.2834]
[1744204636225,85.89,76947.8503,0.0,-0.9857,1e-05,1.29276]
[1744204637226,85.88,76958.5531,0.0,-0.98557,1e-05,1.30272]
[1744204638227,85.88,76970.8493,0.0,-0.98543,1e-05,1.31425]
[1744204639228,85.88,76972.8625,0.0,-0.98541,1e-05,1.316]
[1744204641230,85.88,76968.7274,0.0,-0.98546,1e-05,1.31169]
[1744204642231,85.87,76970.5048,0.0,-0.98544,1e-05,1.31321]
[1744204643232,85.87,76975.3044,0.0,-0.98539,1e-05,1.31761]
[1744204644233,85.87,76973.5551,0.0,-0.98541,1e-05,1.31576]
[1744204644922,85.87,76973.5551,0.0,-0.98541,1e-05,1.31576]
[1744204645122,85.87,76973.5551,0.0,-0.98541,1e-05,1.31576]
[1744204645142,85.87,76973.5551,0.0,-0.98541,1e-05,1.31558]
[1744204646235,85.86,76967.9438,0.0,-0.98548,1e-05,1.31005]
[1744204648237,85.86,76963.1681,0.0,-0.98554,1e-05,1.30517]
[1744204649238,85.86,76960.061,0.0,-0.98558,1e-05,1.30207]
[1744204652242,85.85,76944.1097,0.0,-0.98581,1e-05,1.2832]
[1744204653243,85.85,76933.2514,0.0,-0.98594,1e-05,1.27294]
[1744204654244,85.85,76923.5732,0.0,-0.98606,1e-05,1.26385]
[1744204655245,85.85,76927.8275,0.0,-0.98601,1e-05,1.2677]
[1744204656246,85.85,76931.6508,0.0,-0.98597,1e-05,1.27115]
[1744204657247,85.84,76938.0922,0.0,-0.98589,1e-05,1.27705]
[1744204657551,85.84,76938.0922,0.0,-0.98589,1e-05,1.27705]
[1744204657647,85.84,76938.0922,0.0,-0.98589,1e-05,1.27705]
[1744204658248,85.84,76939.3424,0.0,-0.98588,1e-05,1.2781]
[1744204661251,85.84,76944.219,0.0,-0.98582,1e-05,1.28244]
[1744204662252,85.84,76947.3542,0.0,-0.98579,1e-05,1.28538]
[1744204664254,85.84,76943.8588,0.0,-0.98583,1e-05,1.28185]
[1744204665255,85.83,76941.5432,0.0,-0.98586,1e-05,1.27956]
[1744204666256,85.83,76937.6275,0.0,-0.98591,1e-05,1.27579]
[1744204669259,85.83,76942.3045,0.0,-0.98586,1e-05,1.27983]
[1744204670260,85.83,76948.5384,0.0,-0.98578,1e-05,1.28555]
[1744204671261,85.82,76951.6825,0.0,-0.98575,1e-05,1.28837]
[1744204672262,85.82,76957.4721,0.0,-0.98568,1e-05,1.29369]
[1744204674264,85.82,76959.6856,0.0,-0.98566,1e-05,1.29549]
[1744204675265,85.82,76962.5988,0.0,-0.98563,1e-05,1.2981]
[1744204676266,85.81,76959.9464,0.0,-0.98566,1e-05,1.29544]
[1744204678268,85.81,76957.9964,0.0,-0.98569,1e-05,1.29332]
[1744204680270,85.81,76954.7545,0.0,-0.98573,1e-05,1.28999]
[1744204682272,85.8,76952.9017,0.0,-0.98575,1e-05,1.28797]
[1744204683273,85.8,76956.586,0.0,-0.98571,1e-05,1.29131]
[1744204685275,85.8,76961.9269,0.0,-0.98565,1e-05,1.29607]
[1744204687278,85.79,76965.3622,0.0,-0.98562,1e-05,1.29903]
[1744204689280,85.79,76983.7527,0.0,-0.9854,1e-05,1.31622]
[1744204691282,85.78,76985.8924,0.0,-0.98538,1e-05,1.3179]
[1744204692285,85.78,76981.2261,0.0,-0.98544,1e-05,1.31326]
[1744204693285,85.78,76975.1167,0.0,-0.98551,1e-05,1.30726]
[1744204695288,85.78,76951.5046,0.0,-0.9858,1e-05,1.28465]
[1744204696288,85.77,76935.0251,0.0,-0.98599,1e-05,1.26914]
[1744204697289,85.77,76925.9119,0.0,-0.9861,1e-05,1.26059]
[1744204698290,85.77,76922.0463,0.0,-0.98615,1e-05,1.25694]
[1744204699291,85.77,76917.5638,0.0,-0.9862,1e-05,1.25273]
[1744204701293,85.77,76913.9624,0.0,-0.98624,1e-05,1.24929]
[1744204703295,85.77,76918.6882,0.0,-0.98619,1e-05,1.2535]
[1744204704296,85.77,76927.979,0.0,-0.98608,1e-05,1.26201]
[1744204705297,85.76,76936.4928,0.0,-0.98598,1e-05,1.26982]
[1744204707299,85.76,76938.2779,0.0,-0.98597,1e-05,1.27128]
[1744204709321,85.76,76938.1911,0.0,-0.98597,1e-05,1.271]
[1744204711303,85.76,76926.5347,0.0,-0.98614,1e-05,1.25666]
[1744204712304,85.76,76922.8828,0.0,-0.98619,1e-05,1.25322]
[1744204713308,85.76,76918.6404,0.0,-0.98624,1e-05,1.24925]
[1744204713737,85.76,76918.6404,0.0,-0.98624,1e-05,1.24925]
[1744204714309,85.75,76921.5355,0.0,-0.9862,1e-05,1.25185]
[1744204716311,85.75,76933.3753,0.0,-0.98607,1e-05,1.26263]
[1744204717312,85.75,76940.8243,0.0,-0.98598,1e-05,1.26946]
[1744204718313,85.75,76947.8714,0.0,-0.9859,1e-05,1.27593]
[1744204719170,85.75,76947.8714,0.0,-0.9859,1e-05,1.27593]
[1744204720048,85.75,76947.8714,0.0,-0.9859,1e-05,1.27583]
[1744204720120,85.75,76947.8714,0.0,-0.9859,1e-05,1.27572]
[1744204720891,85.74,76945.7409,0.0,-0.98593,1e-05,1.27363]
[1744204721898,85.74,76941.5697,0.0,-0.98598,1e-05,1.26963]
[1744204722905,85.74,76944.2285,0.0,-0.98595,1e-05,1.27201]
[1744204726933,85.74,76943.5918,0.0,-0.98596,1e-05,1.27103]
[1744204727535,85.74,76943.5918,0.0,-0.98596,1e-05,1.27103]
[1744204727940,85.74,76943.5918,0.0,-0.98596,1e-05,1.27096]
[1744204728952,85.73,76926.5592,0.0,-0.98616,1e-05,1.25508]
[1744204729955,85.73,76920.0748,0.0,-0.98624,1e-05,1.24905]
[1744204731335,85.73,76913.0479,0.0,-0.98632,1e-05,1.24254]
[1744204732852,85.73,76913.0479,0.0,-0.98632,1e-05,1.2425]
[1744204733983,85.73,76907.6172,0.0,-0.98638,1e-05,1.23745]
[1744204734990,85.73,76903.6891,0.0,-0.98643,1e-05,1.23383]
[1744204736188,85.73,76903.6891,0.0,-0.98643,1e-05,1.23383]
[1744204736288,85.73,76903.6891,0.0,-0.98643,1e-05,1.23379]
[1744204738012,85.73,76904.7143,0.0,-0.98642,1e-05,1.23464]
[1744204739019,85.73,76912.2171,0.0,-0.98633,1e-05,1.24142]
[1744204740028,85.73,76926.9411,0.0,-0.98617,1e-05,1.25489]
[1744204740652,85.73,76926.9411,0.0,-0.98617,1e-05,1.25489]
[1744204741034,85.73,76926.9411,0.0,-0.98617,1e-05,1.25481]
[1744204742041,85.72,76932.2083,0.0,-0.98611,1e-05,1.2596]
[1744204743048,85.72,76935.531,0.0,-0.98607,1e-05,1.26259]
[1744204744055,85.72,76938.3318,0.0,-0.98604,1e-05,1.2651]
[1744204745062,85.72,76935.46,0.0,-0.98607,1e-05,1.26235]
[1744204747076,85.72,76932.6952,0.0,-0.98611,1e-05,1.25962]
[1744204749090,85.72,76933.6804,0.0,-0.9861,1e-05,1.26038]
[1744204750097,85.72,76926.4679,0.0,-0.98618,1e-05,1.25366]
[1744204751104,85.72,76915.7366,0.0,-0.98631,1e-05,1.24372]
[1744204752111,85.71,76920.9305,0.0,-0.98625,1e-05,1.24842]
[1744204753118,85.71,76926.4669,0.0,-0.98618,1e-05,1.25346]
[1744204754125,85.71,76923.8107,0.0,-0.98622,1e-05,1.25095]
[1744204755132,85.71,76920.4533,0.0,-0.98625,1e-05,1.2478]
[1744204756139,85.71,76917.3864,0.0,-0.98629,1e-05,1.24494]
[1744204757146,85.71,76913.9121,0.0,-0.98633,1e-05,1.2417]
[1744204759160,85.71,76911.9022,0.0,-0.98636,1e-05,1.23976]
[1744204760167,85.71,76914.4398,0.0,-0.98633,1e-05,1.24203]
[1744204761174,85.71,76917.9918,0.0,-0.98629,1e-05,1.24523]
[1744204762181,85.71,76921.1763,0.0,-0.98625,1e-05,1.2481]
[1744204764195,85.71,76917.502,0.0,-0.98629,1e-05,1.24463]
[1744204765202,85.7,76907.6907,0.0,-0.98641,1e-05,1.23561]
[1744204766209,85.7,76903.417,0.0,-0.98646,1e-05,1.23169]
[1744204769230,85.7,76907.2223,0.0,-0.98641,1e-05,1.23504]
[1744204770237,85.7,76910.6693,0.0,-0.98638,1e-05,1.23815]
[1744204771244,85.7,76909.4406,0.0,-0.98643,1e-05,1.2337]
[1744204774269,85.7,76912.5521,0.0,-0.98639,1e-05,1.2364]
[1744204775276,85.7,76920.3991,0.0,-0.9863,1e-05,1.24354]
[1744204778298,85.7,76923.4737,0.0,-0.98627,1e-05,1.24619]
[1744204779310,85.7,76928.392,0.0,-0.98621,1e-05,1.25071]
[1744204781323,85.7,76928.392,0.0,-0.98621,1e-05,1.25063]
[1744204782331,85.7,76939.2384,0.0,-0.98609,1e-05,1.26066]
[1744204783484,85.69,77007.8294,0.0,-0.98527,1e-05,1.32538]
[1744204785352,85.69,77005.5194,0.0,-0.9853,1e-05,1.32276]
[1744204786359,85.69,77012.4139,0.0,-0.98522,1e-05,1.32942]
[1744204787366,85.69,77017.0708,0.0,-0.98516,1e-05,1.33393]
[1744204788373,85.69,77021.3458,0.0,-0.98511,1e-05,1.33807]
[1744204789380,85.69,77018.4246,0.0,-0.98514,1e-05,1.33524]
[1744204791394,85.68,77011.5678,0.0,-0.98523,1e-05,1.32822]
[1744204792401,85.68,77000.0597,0.0,-0.98538,1e-05,1.31697]
[1744204793408,85.68,76991.4603,0.0,-0.98548,1e-05,1.30873]
[1744204795455,85.68,76993.0016,0.0,-0.98546,1e-05,1.31021]
[1744204796335,85.68,76993.0016,0.0,-0.98546,1e-05,1.31021]
[1744204796429,85.68,76993.0016,0.0,-0.98546,1e-05,1.31021]
[1744204797436,85.68,76990.5304,0.0,-0.98549,1e-05,1.30785]
[1744204798443,85.68,76994.7849,0.0,-0.98544,1e-05,1.31191]
[1744204799450,85.68,76992.7755,0.0,-0.98547,1e-05,1.30999]
[1744204800457,85.68,76988.0056,0.0,-0.98552,1e-05,1.30527]
[1744204802476,85.67,76985.3369,0.0,-0.98556,1e-05,1.30242]
[1744204803482,85.68,76984.6101,0.0,-0.98557,1e-05,1.30188]
[1744204804493,85.68,76976.3932,0.0,-0.98567,1e-05,1.29408]
[1744204806506,85.67,76969.427,0.0,-0.98575,1e-05,1.28732]
[1744204807513,85.67,76943.0172,0.0,-0.98606,1e-05,1.26251]
[1744204808516,85.67,76944.9317,0.0,-0.98604,1e-05,1.2642]
[1744204809517,85.67,76938.7068,0.0,-0.98612,1e-05,1.25835]
[1744204809976,85.67,76938.7068,0.0,-0.98612,1e-05,1.25835]
[1744204810518,85.67,76936.1212,0.0,-0.98615,1e-05,1.25588]
[1744204812616,85.67,76936.8989,0.0,-0.98614,1e-05,1.25645]
[1744204817525,85.66,76941.0692,0.0,-0.9861,1e-05,1.25994]
[1744204818526,85.66,76934.51,0.0,-0.98617,1e-05,1.2538]
[1744204819527,85.66,76929.1576,0.0,-0.98624,1e-05,1.2488]
[1744204821529,85.66,76933.1783,0.0,-0.98619,1e-05,1.25238]
[1744204824532,85.66,76917.2686,0.0,-0.98638,1e-05,1.2376]
[1744204825533,85.66,76910.3737,0.0,-0.98646,1e-05,1.23128]
[1744204828542,85.66,76890.5847,0.0,-0.98668,1e-05,1.21332]
[1744204829543,85.66,76878.8054,0.0,-0.98681,1e-05,1.20277]
[1744204830544,85.66,76869.5586,0.0,-0.98692,1e-05,1.19455]
[1744204831545,85.66,76868.3031,0.0,-0.98696,1e-05,1.19026]
[1744204833547,85.66,76872.037,0.0,-0.98692,1e-05,1.19364]
[1744204834297,85.66,76872.037,0.0,-0.98692,1e-05,1.19364]
[1744204834327,85.66,76872.037,0.0,-0.98692,1e-05,1.19364]
[1744204834364,85.66,76872.037,0.0,-0.98692,1e-05,1.19367]
[1744204835717,85.66,76869.671,0.0,-0.98695,1e-05,1.19165]
[1744204839553,85.66,76867.2732,0.0,-0.98697,1e-05,1.18963]
[1744204841559,85.66,76855.0123,0.0,-0.9871,1e-05,1.1789]
[1744204842560,85.66,76843.4143,0.0,-0.98723,1e-05,1.1688]
[1744204843561,85.66,76835.823,0.0,-0.98731,1e-05,1.16226]
[1744204844562,85.67,76841.3531,0.0,-0.98725,1e-05,1.16716]
[1744204845249,85.67,76841.3531,0.0,-0.98725,1e-05,1.16716]
[1744204848567,85.67,76838.964,0.0,-0.98727,1e-05,1.16539]
[1744204850569,85.67,76844.3309,0.0,-0.98721,1e-05,1.17023]
[1744204851572,85.67,76846.6347,0.0,-0.98719,1e-05,1.17231]
[1744204852572,85.67,76850.6303,0.0,-0.98714,1e-05,1.17588]
[1744204855575,85.68,76858.9003,0.0,-0.98705,1e-05,1.18333]
[1744204856874,85.68,76865.6859,0.0,-0.98697,1e-05,1.18941]
[1744204857881,85.68,76872.5946,0.0,-0.9869,1e-05,1.19557]
[1744204859579,85.68,76875.266,0.0,-0.98687,1e-05,1.19797]
[1744204861581,85.68,76869.2342,0.0,-0.98693,1e-05,1.19267]
[1744204861913,85.68,76869.2342,0.0,-0.98693,1e-05,1.19267]
[1744204863583,85.68,76854.7088,0.0,-0.98709,1e-05,1.17992]
[1744204863925,85.68,76854.7088,0.0,-0.98709,1e-05,1.17999]
[1744204865585,85.68,76841.0322,0.0,-0.98724,1e-05,1.16806]
[1744204868242,85.69,76839.8053,0.0,-0.98725,1e-05,1.16715]
[1744204870591,85.69,76854.6873,0.0,-0.98708,1e-05,1.18041]
[1744204871592,85.69,76862.4892,0.0,-0.987,1e-05,1.18735]
[1744204872593,85.69,76859.8993,0.0,-0.98703,1e-05,1.1851]
[1744204873594,85.69,76861.9292,0.0,-0.987,1e-05,1.18694]
[1744204874596,85.69,76867.5529,0.0,-0.98694,1e-05,1.19196]
[1744204876597,85.69,76879.9584,0.0,-0.9868,1e-05,1.20306]
[1744204877391,85.69,76879.9584,0.0,-0.9868,1e-05,1.20306]
[1744204877493,85.69,76879.9584,0.0,-0.9868,1e-05,1.20306]
[1744204878030,85.69,76888.6952,0.0,-0.9867,1e-05,1.21089]
[1744204879037,85.69,76892.8709,0.0,-0.98666,1e-05,1.21465]
[1744204880407,85.69,76892.8709,0.0,-0.98666,1e-05,1.21465]
[1744204880508,85.69,76892.8709,0.0,-0.98666,1e-05,1.21465]
[1744204882060,85.69,76887.656,0.0,-0.98672,1e-05,1.20997]
[1744204883604,85.69,76877.5581,0.0,-0.98683,1e-05,1.20095]
[1744204884075,85.69,76877.5581,0.0,-0.98683,1e-05,1.20098]
[1744204885085,85.69,76867.5376,0.0,-0.98694,1e-05,1.1921]
[1744204886092,85.69,76861.6264,0.0,-0.987,1e-05,1.18691]
[1744204888106,85.69,76863.0432,0.0,-0.98699,1e-05,1.18822]
[1744204888956,85.69,76863.0432,0.0,-0.98699,1e-05,1.18822]
[1744204889113,85.69,76863.0432,0.0,-0.98699,1e-05,1.18822]
[1744204889949,85.69,76863.0432,0.0,-0.98699,1e-05,1.18822]
[1744204890120,85.69,76863.0432,0.0,-0.98699,1e-05,1.18822]
[1744204891127,85.69,76891.03,0.0,-0.98671,1e-05,1.20997]
[1744204892134,85.69,76884.1339,0.0,-0.98679,1e-05,1.20381]
[1744204893141,85.69,76882.0658,0.0,-0.98681,1e-05,1.20196]
[1744204894150,85.69,76882.0658,0.0,-0.98681,1e-05,1.20197]
[1744204895625,85.69,76914.0626,0.0,-0.98645,1e-05,1.23081]
[1744204896625,85.69,76911.3302,0.0,-0.98648,1e-05,1.2283]
[1744204898178,85.69,76907.0384,0.0,-0.98653,1e-05,1.22436]
[1744204899628,85.69,76905.1852,0.0,-0.98655,1e-05,1.22266]
[1744204900192,85.69,76905.1852,0.0,-0.98655,1e-05,1.22266]
[1744204901199,85.69,76892.9913,0.0,-0.98669,1e-05,1.21168]
[1744204901933,85.69,76892.9913,0.0,-0.98669,1e-05,1.21168]
[1744204902030,85.69,76892.9913,0.0,-0.98669,1e-05,1.21168]
[1744204902206,85.69,76892.9913,0.0,-0.98669,1e-05,1.21171]
[1744204903213,85.69,76874.7717,0.0,-0.98689,1e-05,1.19543]
[1744204904464,85.69,76874.7717,0.0,-0.98689,1e-05,1.19543]
[1744204905227,85.69,76882.6622,0.0,-0.9868,1e-05,1.2025]
[1744204906234,85.69,76887.8246,0.0,-0.98675,1e-05,1.20712]
[1744204907241,85.69,76893.5232,0.0,-0.98668,1e-05,1.21224]
[1744204908248,85.69,76896.1006,0.0,-0.98665,1e-05,1.21456]
[1744204911269,85.69,76895.8488,0.0,-0.98666,1e-05,1.21434]
[1744204912276,85.7,76884.8744,0.0,-0.98678,1e-05,1.20451]
[1744204913283,85.7,76874.9752,0.0,-0.98689,1e-05,1.1957]
[1744204915297,85.7,76872.0473,0.0,-0.98692,1e-05,1.19316]
[1744204917311,85.7,76869.3638,0.0,-0.98695,1e-05,1.19086]
[1744204920332,85.7,76867.511,0.0,-0.98697,1e-05,1.18933]
[1744204923353,85.7,76871.4043,0.0,-0.98692,1e-05,1.19289]
[1744204925656,85.7,76874.9851,0.0,-0.98688,1e-05,1.19614]
[1744204927382,85.7,76882.0786,0.0,-0.9868,1e-05,1.20249]
[1744204928391,85.7,76889.4747,0.0,-0.98672,1e-05,1.20913]
[1744204930406,85.7,76890.4062,0.0,-0.98671,1e-05,1.20995]
[1744204931413,85.7,76905.0244,0.0,-0.98655,1e-05,1.22312]
[1744204932421,85.7,76906.8968,0.0,-0.98652,1e-05,1.2248]
[1744204933428,85.7,76908.2142,0.0,-0.98651,1e-05,1.22596]
[1744204934435,85.7,76916.0964,0.0,-0.98642,1e-05,1.23309]
[1744204935585,85.7,76916.0964,0.0,-0.98642,1e-05,1.23309]
[1744204936449,85.7,76920.5193,0.0,-0.98637,1e-05,1.23705]
[1744204938463,85.7,76914.9065,0.0,-0.98644,1e-05,1.23186]
[1744204940478,85.7,76911.3212,0.0,-0.98648,1e-05,1.22854]
[1744204941485,85.7,76908.0545,0.0,-0.98652,1e-05,1.22555]
[1744204942492,85.7,76914.1362,0.0,-0.98645,1e-05,1.23104]
[1744204944506,85.7,76912.2452,0.0,-0.98647,1e-05,1.22927]
[1744204945513,85.7,76910.5053,0.0,-0.98649,1e-05,1.22766]
[1744204946520,85.7,76913.5685,0.0,-0.98645,1e-05,1.23041]
[1744204947527,85.69,76917.9771,0.0,-0.9864,1e-05,1.23439]
[1744204950960,85.69,76911.4508,0.0,-0.98648,1e-05,1.22834]
[1744204951555,85.69,76911.4508,0.0,-0.98652,1e-05,1.22504]
[1744204952562,85.69,76904.0684,0.0,-0.9866,1e-05,1.21835]
[1744204953569,85.69,76896.1768,0.0,-0.98669,1e-05,1.21124]
[1744204954576,85.69,76893.7876,0.0,-0.98671,1e-05,1.2091]
[1744204955114,85.69,76893.7876,0.0,-0.98671,1e-05,1.2091]
[1744204955583,85.69,76893.7876,0.0,-0.98671,1e-05,1.20912]
[1744204956590,85.69,76886.6212,0.0,-0.98679,1e-05,1.20272]
[1744204957597,85.69,76882.6984,0.0,-0.98684,1e-05,1.19923]
[1744204958832,85.69,76882.6984,0.0,-0.98684,1e-05,1.19923]
[1744204960618,85.69,76884.5672,0.0,-0.98682,1e-05,1.20096]
[1744204961625,85.7,76886.7128,0.0,-0.98679,1e-05,1.2029]
[1744204962632,85.7,76885.2749,0.0,-0.98681,1e-05,1.20165]
[1744204963641,85.7,76875.0896,0.0,-0.98692,1e-05,1.19261]
[1744204964646,85.7,76867.6695,0.0,-0.987,1e-05,1.18608]
[1744204965654,85.7,76864.3197,0.0,-0.98704,1e-05,1.18317]
[1744204968677,85.7,76867.1552,0.0,-0.98701,1e-05,1.1858]
[1744204969684,85.7,76882.5266,0.0,-0.98683,1e-05,1.19947]
[1744204970691,85.7,76891.0676,0.0,-0.98674,1e-05,1.20712]
[1744204972705,85.7,76887.7592,0.0,-0.98678,1e-05,1.20419]
[1744204973712,85.7,76885.2492,0.0,-0.9868,1e-05,1.20197]
[1744204974719,85.7,76882.9637,0.0,-0.98683,1e-05,1.19994]
[1744204976733,85.7,76885.1936,0.0,-0.9868,1e-05,1.20196]
[1744204977740,85.7,76891.8917,0.0,-0.98673,1e-05,1.20798]
[1744204978747,85.7,76887.3816,0.0,-0.98678,1e-05,1.20397]
[1744204979754,85.7,76877.6168,0.0,-0.98689,1e-05,1.19528]
[1744204980762,85.7,76872.5001,0.0,-0.98694,1e-05,1.19077]
[1744204982776,85.7,76874.6978,0.0,-0.98692,1e-05,1.19279]
[1744204985797,85.71,76871.982,0.0,-0.98695,1e-05,1.19049]
[1744204987812,85.71,76871.2121,0.0,-0.98695,1e-05,1.1899]
[1744204988819,85.71,76860.5974,0.0,-0.98707,1e-05,1.18056]
[1744204990833,85.71,76855.469,0.0,-0.98712,1e-05,1.17617]
[1744204992211,85.71,76855.7434,0.0,-0.98712,1e-05,1.17647]
[1744204992848,85.71,76855.7434,0.0,-0.98712,1e-05,1.17654]
[1744204996876,85.71,76858.7816,0.0,-0.98708,1e-05,1.17944]
[1744204998890,85.72,76856.6125,0.0,-0.98711,1e-05,1.17765]
[1744204999898,85.72,76854.8524,0.0,-0.98712,1e-05,1.17617]
[1744205000904,85.72,76852.5167,0.0,-0.98715,1e-05,1.17412]
[1744205001911,85.72,76852.5167,0.0,-0.98715,1e-05,1.17429]
[1744205002918,85.72,76832.4761,0.0,-0.98736,1e-05,1.15691]
[1744205003925,85.72,76823.6712,0.0,-0.98746,1e-05,1.1494]
[1744205005939,85.73,76816.5049,0.0,-0.98753,1e-05,1.14346]
[1744205006527,85.73,76816.5049,0.0,-0.98753,1e-05,1.14346]
[1744205007953,85.73,76807.0428,0.0,-0.98763,1e-05,1.13562]
[1744205008960,85.73,76804.74,0.0,-0.98765,1e-05,1.13379]
[1744205009967,85.73,76799.3315,0.0,-0.98771,1e-05,1.12933]
[1744205010974,85.74,76792.6716,0.0,-0.98777,1e-05,1.12382]
[1744205011937,85.74,76792.6716,0.0,-0.98777,1e-05,1.12382]
[1744205011981,85.74,76792.6716,0.0,-0.9878,1e-05,1.12087]
[1744205012988,85.74,76800.2201,0.0,-0.98772,1e-05,1.12741]
[1744205013995,85.74,76802.7202,0.0,-0.9877,1e-05,1.12967]
[1744205018751,85.75,76802.4072,0.0,-0.98769,1e-05,1.12996]
[1744205019030,85.75,76802.4072,0.0,-0.98769,1e-05,1.1301]
[1744205020037,85.75,76801.3826,0.0,-0.9877,1e-05,1.12938]
[1744205021043,85.76,76792.6291,0.0,-0.98779,1e-05,1.1221]
[1744205024045,85.76,76794.4431,0.0,-0.98776,1e-05,1.12408]
[1744205025046,85.77,76791.9871,0.0,-0.98779,1e-05,1.12214]
[1744205025280,85.77,76791.9871,0.0,-0.98779,1e-05,1.12214]
[1744205026047,85.77,76793.3576,0.0,-0.98777,1e-05,1.12345]
[1744205027048,85.77,76795.1277,0.0,-0.98775,1e-05,1.1251]
[1744205028049,85.77,76790.4806,0.0,-0.9878,1e-05,1.12131]
[1744205029050,85.77,76788.7507,0.0,-0.98781,1e-05,1.12]
[1744205031053,85.78,76780.7295,0.0,-0.98789,1e-05,1.11355]
[1744205032054,85.78,76777.3196,0.0,-0.98793,1e-05,1.11086]
[1744205034929,85.79,76776.1997,0.0,-0.98793,1e-05,1.11025]
[1744205036058,85.79,76778.4594,0.0,-0.98791,1e-05,1.11248]
[1744205037059,85.79,76780.1811,0.0,-0.98789,1e-05,1.11409]
[1744205042064,85.81,76775.7681,0.0,-0.98792,1e-05,1.11119]
[1744205043065,85.81,76766.6382,0.0,-0.98801,1e-05,1.10373]
[1744205044066,85.81,76768.8367,0.0,-0.98799,1e-05,1.10574]
[1744205045067,85.81,76771.9168,0.0,-0.98796,1e-05,1.10849]
[1744205047069,85.82,76766.9123,0.0,-0.988,1e-05,1.10465]
[1744205048070,85.82,76770.728,0.0,-0.98796,1e-05,1.10801]
[1744205049071,85.82,76777.0182,0.0,-0.98789,1e-05,1.11346]
[1744205050072,85.83,76780.6542,0.0,-0.98785,1e-05,1.11667]
[1744205051073,85.83,76778.3242,0.0,-0.98788,1e-05,1.11487]
[1744205052074,85.83,76772.5338,0.0,-0.98793,1e-05,1.11018]
[1744205055077,85.84,76770.0552,0.0,-0.98795,1e-05,1.10861]
[1744205056078,85.84,76772.2653,0.0,-0.98793,1e-05,1.11063]
[1744205057079,85.84,76769.1135,0.0,-0.98796,1e-05,1.10816]
[1744205060082,85.85,76771.4534,0.0,-0.98793,1e-05,1.11063]
[1744205061083,85.85,76774.6735,0.0,-0.98789,1e-05,1.11349]
[1744205065087,85.86,76777.5401,0.0,-0.98786,1e-05,1.11655]
[1744205067089,85.87,76784.5169,0.0,-0.98778,1e-05,1.12274]
[1744205068090,85.87,76790.1934,0.0,-0.98772,1e-05,1.12769]
[1744205069612,85.87,76790.1934,0.0,-0.98772,1e-05,1.12783]
[1744205071093,85.88,76803.9669,0.0,-0.9876,1e-05,1.1367]
[1744205074096,85.88,76798.7592,0.0,-0.98765,1e-05,1.13264]
[1744205078100,85.89,76804.6406,0.0,-0.98758,1e-05,1.13818]
[1744205079101,85.89,76813.481,0.0,-0.98749,1e-05,1.14587]
[1744205081103,85.89,76817.0983,0.0,-0.98745,1e-05,1.14919]
[1744205082104,85.9,76818.91,0.0,-0.98742,1e-05,1.15085]
[1744205083105,85.9,76828.1504,0.0,-0.98732,1e-05,1.15893]
[1744205084106,85.9,76833.4065,0.0,-0.98727,1e-05,1.16358]
[1744205086108,85.9,76829.0693,0.0,-0.98731,1e-05,1.15997]
[1744205086525,85.9,76829.0693,0.0,-0.98731,1e-05,1.15997]
[1744205090112,85.91,76826.376,0.0,-0.98734,1e-05,1.15798]
[1744205093115,85.91,76824.5603,0.0,-0.98735,1e-05,1.15667]
[1744205094116,85.91,76820.3147,0.0,-0.9874,1e-05,1.15309]
[1744205095117,85.91,76822.2371,0.0,-0.98737,1e-05,1.15485]
[1744205097120,85.91,76826.6129,0.0,-0.98733,1e-05,1.15882]
[1744205102126,85.92,76829.1779,0.0,-0.98729,1e-05,1.16138]
[1744205103127,85.92,76808.2129,0.0,-0.98752,1e-05,1.14349]
[1744205105025,85.92,76808.2129,0.0,-0.98752,1e-05,1.14349]
[1744205106130,85.93,76817.784,0.0,-0.98741,1e-05,1.15203]
[1744205107131,85.93,76814.4717,0.0,-0.98744,1e-05,1.14928]
[1744205108132,85.93,76816.9274,0.0,-0.98742,1e-05,1.15149]
[1744205110134,85.93,76820.3922,0.0,-0.98738,1e-05,1.15467]
[1744205111135,85.93,76822.5788,0.0,-0.98735,1e-05,1.15666]
[1744205113138,85.94,76833.9105,0.0,-0.98723,1e-05,1.16666]
[1744205114015,85.94,76833.9105,0.0,-0.98723,1e-05,1.16666]
[1744205115139,85.94,76837.8655,0.0,-0.98718,1e-05,1.17024]
[1744205116140,85.94,76840.1874,0.0,-0.98716,1e-05,1.17234]
[1744205117141,85.94,76842.3494,0.0,-0.98713,1e-05,1.17429]
[1744205118142,85.94,76845.8078,0.0,-0.98709,1e-05,1.17738]
[1744205124148,85.95,76843.6665,0.0,-0.98711,1e-05,1.17582]
[1744205126150,85.95,76811.0858,0.0,-0.98746,1e-05,1.14769]
[1744205127151,85.95,76805.9031,0.0,-0.98752,1e-05,1.14335]
[1744205129153,85.95,76792.8157,0.0,-0.98765,1e-05,1.13241]
[1744205131155,85.96,76792.3707,0.0,-0.98769,1e-05,1.12905]
[1744205132156,85.96,76770.9436,0.0,-0.98791,1e-05,1.11128]
[1744205136871,85.97,76768.6756,0.0,-0.98792,1e-05,1.11005]
[1744205137878,85.97,76758.9493,0.0,-0.98802,1e-05,1.10211]
[1744205138886,85.98,76748.3767,0.0,-0.98813,1e-05,1.09355]
[1744205139893,85.98,76725.6049,0.0,-0.98835,1e-05,1.07506]
[1744205141167,85.99,76709.0107,0.0,-0.98851,1e-05,1.06204]
[1744205143169,86.0,76706.255,0.0,-0.98853,1e-05,1.06031]
[1744205144170,86.0,76717.561,0.0,-0.98842,1e-05,1.0697]
[1744205146172,86.01,76721.7736,0.0,-0.98837,1e-05,1.07359]
[1744205146578,86.01,76721.7736,0.0,-0.98837,1e-05,1.07359]
[1744205147021,86.01,76721.7736,0.0,-0.98837,1e-05,1.07359]
[1744205147173,86.01,76722.4107,0.0,-0.98836,1e-05,1.07433]
[1744205148174,86.01,76724.7527,0.0,-0.98834,1e-05,1.07646]
[1744205150972,86.02,76731.3829,0.0,-0.98826,1e-05,1.08231]
[1744205152178,86.02,76750.562,0.0,-0.98806,1e-05,1.09853]
[1744205154008,86.02,76750.562,0.0,-0.98806,1e-05,1.09853]
[1744205154157,86.02,76750.562,0.0,-0.98806,1e-05,1.09853]
[1744205154180,86.03,76750.5145,0.0,-0.98806,1e-05,1.09885]
[1744205156182,86.04,76745.7008,0.0,-0.9881,1e-05,1.09524]
[1744205157183,86.04,76742.8314,0.0,-0.98813,1e-05,1.09305]
[1744205158184,86.04,76745.9885,0.0,-0.9881,1e-05,1.09586]
[1744205159191,86.04,76753.6243,0.0,-0.98802,1e-05,1.10238]
[1744205162053,86.05,76758.3606,0.0,-0.98796,1e-05,1.10666]
[1744205163193,86.05,76754.9649,0.0,-0.98799,1e-05,1.10415]
[1744205163781,86.05,76754.9649,0.0,-0.98799,1e-05,1.10415]
[1744205164194,86.06,76746.5196,0.0,-0.98808,1e-05,1.09731]
[1744205166196,86.06,76741.9886,0.0,-0.98812,1e-05,1.09393]
[1744205168909,86.07,76742.1026,0.0,-0.98811,1e-05,1.0944]
[1744205171203,86.08,76747.0303,0.0,-0.98806,1e-05,1.09905]
[1744205172204,86.08,76753.0484,0.0,-0.98799,1e-05,1.10423]
[1744205173205,86.08,76756.7182,0.0,-0.98795,1e-05,1.10746]
[1744205175207,86.09,76742.238,0.0,-0.9881,1e-05,1.09577]
[1744205176208,86.09,76740.2744,0.0,-0.98811,1e-05,1.09433]
[1744205178172,86.1,76733.8985,0.0,-0.98817,1e-05,1.08946]
[1744205179179,86.1,76728.7973,0.0,-0.98822,1e-05,1.08547]
[1744205183207,86.11,76730.7224,0.0,-0.98819,1e-05,1.08786]
[1744205184214,86.11,76728.2539,0.0,-0.98822,1e-05,1.08583]
[1744205185220,86.11,76723.2842,0.0,-0.98827,1e-05,1.08195]
[1744205186220,86.12,76706.6907,0.0,-0.98843,1e-05,1.06885]
[1744205188223,86.13,76697.5002,0.0,-0.98851,1e-05,1.06189]
[1744205189223,86.13,76692.6942,0.0,-0.98856,1e-05,1.05826]
[1744205191225,86.14,76679.7057,0.0,-0.98871,1e-05,1.0454]
[1744205193227,86.14,76683.9921,0.0,-0.98866,1e-05,1.04908]
[1744205194228,86.15,76707.2854,0.0,-0.98843,1e-05,1.06833]
[1744205195614,86.15,76707.2854,0.0,-0.98843,1e-05,1.06833]
[1744205196230,86.16,76701.9894,0.0,-0.98847,1e-05,1.06451]
[1744205200669,86.17,76701.9325,0.0,-0.98847,1e-05,1.06517]
[1744205201235,86.18,76705.2242,0.0,-0.98843,1e-05,1.06829]
[1744205202236,86.18,76709.5428,0.0,-0.98838,1e-05,1.07203]
[1744205204238,86.19,76713.1002,0.0,-0.98834,1e-05,1.07536]
[1744205205239,86.19,76714.8428,0.0,-0.98832,1e-05,1.077]
[1744205206240,86.19,76711.1773,0.0,-0.98835,1e-05,1.07423]
[1744205206803,86.19,76711.1773,0.0,-0.98835,1e-05,1.07423]
[1744205207241,86.2,76709.3094,0.0,-0.98837,1e-05,1.07293]
[1744205208242,86.2,76705.9207,0.0,-0.9884,1e-05,1.0704]
[1744205209243,86.2,76703.3939,0.0,-0.98842,1e-05,1.06857]
[1744205210244,86.21,76701.3326,0.0,-0.98844,1e-05,1.06713]
[1744205211245,86.21,76697.7465,0.0,-0.98847,1e-05,1.06446]
[1744205213248,86.22,76693.9795,0.0,-0.98851,1e-05,1.06189]
[1744205214248,86.22,76688.8131,0.0,-0.98855,1e-05,1.05797]
[1744205217254,86.23,76663.6334,0.0,-0.98879,1e-05,1.03838]
[1744205218257,86.23,76657.7035,0.0,-0.98885,1e-05,1.03397]
[1744205220261,86.24,76659.7572,0.0,-0.98882,1e-05,1.03615]
[1744205221261,86.25,76666.8872,0.0,-0.98875,1e-05,1.04208]
[1744205222263,86.25,76672.2886,0.0,-0.98869,1e-05,1.04664]
[1744205223102,86.25,76672.2886,0.0,-0.98869,1e-05,1.04664]
[1744205223234,86.25,76672.2886,0.0,-0.98869,1e-05,1.04664]
[1744205223256,86.26,76672.2886,0.0,-0.98869,1e-05,1.04689]
[1744205224264,86.26,76682.2339,0.0,-0.98859,1e-05,1.0551]
[1744205227273,86.27,76720.7396,0.0,-0.9882,1e-05,1.08705]
[1744205228274,86.27,76728.4158,0.0,-0.98812,1e-05,1.09357]
[1744205230282,86.28,76736.161,0.0,-0.98803,1e-05,1.10015]
[1744205231283,86.28,76771.4909,0.0,-0.98767,1e-05,1.13006]
[1744205232284,86.28,76774.8519,0.0,-0.98763,1e-05,1.13303]
[1744205233285,86.28,76771.1804,0.0,-0.98767,1e-05,1.13004]
[1744205234286,86.29,76765.9576,0.0,-0.98772,1e-05,1.12575]
[1744205235287,86.29,76754.28,0.0,-0.98784,1e-05,1.11607]
[1744205238291,86.29,76757.9103,0.0,-0.98779,1e-05,1.11956]
[1744205238652,86.29,76757.9103,0.0,-0.98779,1e-05,1.11956]
[1744205239291,86.3,76763.9124,0.0,-0.98773,1e-05,1.12493]
[1744205239410,86.3,76763.9124,0.0,-0.98773,1e-05,1.12493]
[1744205240292,86.3,76761.4983,0.0,-0.98775,1e-05,1.1232]
[1744205241293,86.31,76756.7955,0.0,-0.98779,1e-05,1.11956]
[1744205243295,86.32,76761.9523,0.0,-0.98773,1e-05,1.12453]
[1744205245297,86.32,76759.2198,0.0,-0.98776,1e-05,1.1225]
[1744205246298,86.32,76757.4734,0.0,-0.98777,1e-05,1.12117]
[1744205247299,86.33,76761.5303,0.0,-0.98773,1e-05,1.12472]
[1744205249301,86.33,76763.8914,0.0,-0.9877,1e-05,1.12698]
[1744205251303,86.33,76766.5043,0.0,-0.9877,1e-05,1.12633]
[1744205252304,86.34,76764.7233,0.0,-0.98772,1e-05,1.12496]
[1744205254306,86.34,76762.3057,0.0,-0.98774,1e-05,1.12319]
[1744205255307,86.34,76755.796,0.0,-0.98781,1e-05,1.11786]
[1744205256308,86.34,76752.8381,0.0,-0.98784,1e-05,1.11552]
[1744205258310,86.35,76755.7369,0.0,-0.9878,1e-05,1.11825]
[1744205260312,86.35,76752.3226,0.0,-0.98784,1e-05,1.11568]
[1744205261313,86.35,76755.0065,0.0,-0.98781,1e-05,1.11807]
[1744205263315,86.36,76759.545,0.0,-0.98776,1e-05,1.12217]
[1744205264316,86.36,76757.4796,0.0,-0.98778,1e-05,1.12057]
[1744205266334,86.37,76748.7395,0.0,-0.98786,1e-05,1.11353]
[1744205267335,86.37,76742.9429,0.0,-0.98792,1e-05,1.10885]
[1744205268336,86.37,76747.8601,0.0,-0.98787,1e-05,1.11311]
[1744205269337,86.37,76754.185,0.0,-0.9878,1e-05,1.11855]
[1744205270338,86.37,76757.1478,0.0,-0.98777,1e-05,1.12118]
[1744205272089,86.37,76757.1478,0.0,-0.98777,1e-05,1.12118]
[1744205273341,86.38,76763.4289,0.0,-0.9877,1e-05,1.12688]
[1744205274342,86.38,76761.6417,0.0,-0.98771,1e-05,1.1255]
[1744205276344,86.39,76764.7781,0.0,-0.98768,1e-05,1.1284]
[1744205282351,86.4,76777.2622,0.0,-0.98754,1e-05,1.13974]
[1744205284353,86.4,76787.3984,0.0,-0.98743,1e-05,1.1486]
[1744205284943,86.4,76787.3984,0.0,-0.98743,1e-05,1.1486]
[1744205285354,86.4,76792.3143,0.0,-0.98737,1e-05,1.15291]
[1744205287359,86.4,76787.0565,0.0,-0.98743,1e-05,1.14858]
[1744205288360,86.4,76790.847,0.0,-0.98739,1e-05,1.15192]
[1744205288662,86.4,76790.847,0.0,-0.98739,1e-05,1.15192]
[1744205289361,86.41,76787.1437,0.0,-0.98742,1e-05,1.14883]
[1744205291364,86.41,76769.1204,0.0,-0.98761,1e-05,1.13367]
[1744205292365,86.41,76771.7538,0.0,-0.98758,1e-05,1.13602]
[1744205293366,86.41,76774.4843,0.0,-0.98755,1e-05,1.13846]
[1744205296369,86.42,76772.0723,0.0,-0.98757,1e-05,1.13674]
[1744205297370,86.42,76764.1882,0.0,-0.98766,1e-05,1.13017]
[1744205297509,86.42,76764.1882,0.0,-0.98766,1e-05,1.13017]
[1744205301054,86.43,76766.6547,0.0,-0.98763,1e-05,1.13263]
[1744205302377,86.43,76744.0928,0.0,-0.98786,1e-05,1.11391]
[1744205303087,86.43,76744.0928,0.0,-0.98786,1e-05,1.11391]
[1744205303378,86.43,76742.4226,0.0,-0.98787,1e-05,1.11267]
[1744205304379,86.43,76747.5605,0.0,-0.98782,1e-05,1.11711]
[1744205306381,86.44,76757.0693,0.0,-0.98772,1e-05,1.12538]
[1744205309384,86.44,76761.6955,0.0,-0.98766,1e-05,1.12967]
[1744205313388,86.45,76762.7135,0.0,-0.98768,1e-05,1.12793]
[1744205314389,86.45,76765.3862,0.0,-0.98765,1e-05,1.13031]
[1744205315390,86.45,76772.2371,0.0,-0.98757,1e-05,1.13623]
[1744205316391,86.46,76770.4293,0.0,-0.98759,1e-05,1.13481]
[1744205317392,86.46,76761.0388,0.0,-0.98769,1e-05,1.12699]
[1744205317879,86.46,76761.0388,0.0,-0.98769,1e-05,1.12699]
[1744205318176,86.46,76761.0388,0.0,-0.98769,1e-05,1.12712]
[1744205320395,86.46,76755.9421,0.0,-0.98774,1e-05,1.12308]
[1744205321396,86.47,76751.3595,0.0,-0.98778,1e-05,1.11937]
[1744205323398,86.47,76741.1307,0.0,-0.98789,1e-05,1.1111]
[1744205325225,86.48,76735.3191,0.0,-0.98794,1e-05,1.10658]
[1744205326232,86.48,76731.4946,0.0,-0.98798,1e-05,1.10357]
[1744205328548,86.48,76730.5782,0.0,-0.98798,1e-05,1.10314]
[1744205331270,86.49,76732.5857,0.0,-0.98796,1e-05,1.1053]
[1744205332277,86.49,76730.1835,0.0,-0.98798,1e-05,1.10347]
[1744205334291,86.5,76728.3281,0.0,-0.98799,1e-05,1.10227]
[1744205336305,86.5,76730.8461,0.0,-0.98796,1e-05,1.10468]
[1744205341340,86.51,76729.7126,0.0,-0.98797,1e-05,1.1044]
[1744205342351,86.52,76729.9604,0.0,-0.98796,1e-05,1.1049]
[1744205343358,86.52,76742.4694,0.0,-0.98783,1e-05,1.11546]
[1744205344367,86.52,76751.5573,0.0,-0.98774,1e-05,1.12321]
[1744205344949,86.52,76751.5573,0.0,-0.98774,1e-05,1.12321]
[1744205345375,86.52,76751.5573,0.0,-0.98774,1e-05,1.12321]
[1744205346382,86.52,76761.0116,0.0,-0.98763,1e-05,1.13141]
[1744205347389,86.53,76771.8075,0.0,-0.98752,1e-05,1.14068]
[1744205347990,86.53,76771.8075,0.0,-0.98752,1e-05,1.14068]
[1744205349403,86.53,76779.388,0.0,-0.98744,1e-05,1.14733]
[1744205350410,86.53,76782.9282,0.0,-0.9874,1e-05,1.15037]
[1744205351417,86.53,76782.9282,0.0,-0.9874,1e-05,1.15051]
[1744205352425,86.53,76800.5556,0.0,-0.98721,1e-05,1.16571]
[1744205353430,86.53,76811.7266,0.0,-0.98709,1e-05,1.17548]
[1744205354431,86.53,76815.6953,0.0,-0.98704,1e-05,1.17899]
[1744205357434,86.53,76811.5925,0.0,-0.98708,1e-05,1.17549]
[1744205358435,86.54,76796.9032,0.0,-0.98724,1e-05,1.16286]
[1744205358816,86.54,76796.9032,0.0,-0.98724,1e-05,1.16286]
[1744205358954,86.54,76796.9032,0.0,-0.98724,1e-05,1.16286]
[1744205359436,86.54,76794.8629,0.0,-0.98726,1e-05,1.16117]
[1744205360437,86.54,76799.8713,0.0,-0.98721,1e-05,1.16556]
[1744205363041,86.54,76799.2733,0.0,-0.98721,1e-05,1.16517]
[1744205363440,86.54,76799.7605,0.0,-0.98721,1e-05,1.16565]
[1744205364441,86.54,76802.2511,0.0,-0.98718,1e-05,1.16787]
[1744205366443,86.54,76805.5536,0.0,-0.98714,1e-05,1.17085]
[1744205367444,86.54,76803.1393,0.0,-0.98717,1e-05,1.16881]
[1744205369446,86.54,76804.9277,0.0,-0.98715,1e-05,1.17047]
[1744205371448,86.55,76807.13,0.0,-0.98716,1e-05,1.16929]
[1744205372449,86.55,76810.3315,0.0,-0.98712,1e-05,1.17213]
[1744205373450,86.55,76813.9669,0.0,-0.98708,1e-05,1.17534]
[1744205374451,86.55,76816.7082,0.0,-0.98705,1e-05,1.17777]
[1744205376453,86.55,76814.6566,0.0,-0.98707,1e-05,1.17607]
[1744205379462,86.55,76818.4821,0.0,-0.98703,1e-05,1.17953]
[1744205383465,86.55,76810.4106,0.0,-0.98711,1e-05,1.17265]
[1744205384467,86.55,76805.3866,0.0,-0.98717,1e-05,1.16834]
[1744205385467,86.56,76800.9225,0.0,-0.98722,1e-05,1.16453]
[1744205386468,86.56,76797.2062,0.0,-0.98725,1e-05,1.16138]
[1744205388470,86.56,76795.1614,0.0,-0.98727,1e-05,1.15976]
[1744205392474,86.56,76780.7385,0.0,-0.98743,1e-05,1.14767]
[1744205393475,86.56,76776.0131,0.0,-0.98747,1e-05,1.14372]
[1744205393549,86.56,76776.0131,0.0,-0.98747,1e-05,1.14372]
[1744205394476,86.57,76770.5907,0.0,-0.98753,1e-05,1.1392]
[1744205395477,86.57,76773.222,0.0,-0.9875,1e-05,1.14155]
[1744205396478,86.57,76769.8188,0.0,-0.98754,1e-05,1.13875]
[1744205399481,86.57,76766.0922,0.0,-0.98757,1e-05,1.13591]
[1744205405503,86.58,76771.1433,0.0,-0.98752,1e-05,1.14031]
[1744205407845,86.58,76771.1433,0.0,-0.98752,1e-05,1.14031]
[1744205408851,86.58,76936.944,0.0,-0.98565,1e-05,1.28859]
[1744205409926,86.58,76936.944,0.0,-0.98565,1e-05,1.28868]
[1744205410961,86.58,76959.7501,0.0,-0.98538,1e-05,1.3102]
[1744205411878,86.58,76959.7501,0.0,-0.98538,1e-05,1.31027]
[1744205413515,86.58,76965.838,0.0,-0.9853,1e-05,1.31614]
[1744205414995,86.58,76965.838,0.0,-0.9853,1e-05,1.31624]
[1744205416520,86.58,76929.5293,0.0,-0.98574,1e-05,1.28184]
[1744205418522,86.58,76918.2267,0.0,-0.98587,1e-05,1.2712]
[1744205418937,86.58,76918.2267,0.0,-0.98588,1e-05,1.27111]
[1744205419944,86.58,76900.2983,0.0,-0.98608,1e-05,1.25464]
[1744205420954,86.58,76880.5665,0.0,-0.98631,1e-05,1.23662]
[1744205423528,86.57,76867.66,0.0,-0.98646,1e-05,1.22485]
[1744205424528,86.57,76847.5028,0.0,-0.98669,1e-05,1.20678]
[1744205426531,86.57,76836.4757,0.0,-0.98681,1e-05,1.197]
[1744205427535,86.57,76838.392,0.0,-0.98679,1e-05,1.1987]
[1744205428535,86.58,76859.6926,0.0,-0.98655,1e-05,1.2178]
[1744205429536,86.58,76880.9084,0.0,-0.98631,1e-05,1.23689]
[1744205430537,86.57,76892.3841,0.0,-0.98618,1e-05,1.24726]
[1744205431030,86.57,76892.3841,0.0,-0.98621,1e-05,1.24393]
[1744205432540,86.57,76863.4507,0.0,-0.98654,1e-05,1.21764]
[1744205434542,86.57,76866.3816,0.0,-0.98651,1e-05,1.22021]
[1744205435543,86.57,76854.2524,0.0,-0.98665,1e-05,1.20933]
[1744205437076,86.57,76854.2524,0.0,-0.98665,1e-05,1.20933]
[1744205438547,86.57,76856.8512,0.0,-0.98662,1e-05,1.21176]
[1744205439092,86.57,76856.8512,0.0,-0.98662,1e-05,1.21178]
[1744205440113,86.57,76830.2615,0.0,-0.98691,1e-05,1.18819]
[1744205443127,86.58,76830.7329,0.0,-0.9869,1e-05,1.18891]
[1744205444556,86.58,76853.7875,0.0,-0.98665,1e-05,1.20934]
[1744205445143,86.58,76853.7875,0.0,-0.98665,1e-05,1.20934]
[1744205446150,86.58,76841.4951,0.0,-0.98678,1e-05,1.19855]
[1744205448560,86.58,76822.6698,0.0,-0.98699,1e-05,1.1823]
[1744205451563,86.59,76815.5253,0.0,-0.98706,1e-05,1.17657]
[1744205452142,86.59,76815.5253,0.0,-0.98706,1e-05,1.17657]
[1744205452269,86.59,76815.5253,0.0,-0.98706,1e-05,1.17657]
[1744205452564,86.6,76815.2,0.0,-0.98706,1e-05,1.17647]
[1744205455060,86.6,76815.3288,0.0,-0.98705,1e-05,1.17693]
[1744205458571,86.61,76843.3792,0.0,-0.98674,1e-05,1.20211]
[1744205459246,86.61,76843.3792,0.0,-0.98674,1e-05,1.20211]
[1744205460254,86.61,76856.0912,0.0,-0.9866,1e-05,1.21344]
[1744205461578,86.61,76862.7912,0.0,-0.98652,1e-05,1.21945]
[1744205462267,86.61,76862.7912,0.0,-0.98652,1e-05,1.21945]
[1744205463580,86.61,76883.0579,0.0,-0.98629,1e-05,1.23776]
[1744205464281,86.61,76883.0579,0.0,-0.98629,1e-05,1.23798]
[1744205465288,86.61,76873.8113,0.0,-0.98639,1e-05,1.2296]
[1744205467584,86.61,76831.8752,0.0,-0.98686,1e-05,1.19223]
[1744205468585,86.61,76822.1743,0.0,-0.98697,1e-05,1.1837]
[1744205470588,86.61,76824.3353,0.0,-0.98694,1e-05,1.18574]
[1744205471589,86.62,76827.3899,0.0,-0.98691,1e-05,1.18857]
[1744205473346,86.62,76824.1471,0.0,-0.98694,1e-05,1.18587]
[1744205474353,86.62,76824.1471,0.0,-0.98694,1e-05,1.18611]
[1744205475360,86.62,76850.2271,0.0,-0.98665,1e-05,1.20929]
[1744205476594,86.62,76856.6007,0.0,-0.98658,1e-05,1.21509]
[1744205478382,86.63,76856.6068,0.0,-0.98657,1e-05,1.2153]
[1744205478767,86.63,76856.6068,0.0,-0.98657,1e-05,1.2153]
[1744205480403,86.63,76850.1799,0.0,-0.98664,1e-05,1.20966]
[1744205484052,86.63,76935.2038,0.0,-0.98566,1e-05,1.28758]
[1744205485053,86.63,76955.3331,0.0,-0.98542,1e-05,1.30658]
[1744205486054,86.63,76957.8349,0.0,-0.98539,1e-05,1.30876]
[1744205489060,86.62,76961.1641,0.0,-0.98536,1e-05,1.31136]
[1744205489467,86.62,76961.1641,0.0,-0.98536,1e-05,1.31115]
[1744205490474,86.62,76975.1447,0.0,-0.98519,1e-05,1.32426]
[1744205491481,86.61,76984.2757,0.0,-0.98512,1e-05,1.32931]
[1744205495105,86.61,77023.9075,0.0,-0.98463,1e-05,1.36753]
[1744205497107,86.61,77068.8046,0.0,-0.98406,1e-05,1.41218]
[1744205498110,86.6,77078.6296,0.0,-0.98393,1e-05,1.42172]
[1744205499110,86.6,77130.255,0.0,-0.98325,1e-05,1.47426]
[1744205500111,86.59,77132.8711,0.0,-0.98322,1e-05,1.47651]
[1744205502114,86.59,77144.1925,0.0,-0.98307,1e-05,1.48835]
[1744205504117,86.59,77195.0686,0.0,-0.98236,1e-05,1.54245]
[1744205506462,86.59,77195.2899,0.0,-0.98236,1e-05,1.54239]
[1744205506612,86.59,77195.2899,0.0,-0.98236,1e-05,1.54239]
[1744205510135,86.58,77269.928,0.0,-0.98128,1e-05,1.62405]
[1744205511136,86.58,77280.0335,0.0,-0.98113,1e-05,1.63495]
[1744205514139,86.57,77305.6492,0.0,-0.98076,2e-05,1.66306]
[1744205515699,86.57,77305.6492,0.0,-0.98076,2e-05,1.66306]
[1744205516706,86.57,77347.5723,0.0,-0.98011,2e-05,1.71145]
[1744205517714,86.56,77347.5723,0.0,-0.98012,2e-05,1.71094]
[1744205518722,86.5,77336.5369,0.0,-0.98035,2e-05,1.69332]
[1744205520146,86.49,77273.7248,0.0,-0.98132,1e-05,1.62088]
[1744205521745,86.49,77273.7248,0.0,-0.98133,1e-05,1.62047]
[1744205523149,86.48,77251.3861,0.0,-0.98166,1e-05,1.5952]
[1744205524768,86.48,77251.3861,0.0,-0.98166,1e-05,1.5952]
[1744205525775,86.48,77260.5782,0.0,-0.98153,1e-05,1.6054]
[1744205527177,86.48,77321.3827,0.0,-0.98062,2e-05,1.67364]
[1744205528179,86.47,77298.9404,0.0,-0.98097,2e-05,1.64753]
[1744205528797,86.42,77298.9404,0.0,-0.98103,2e-05,1.64315]
[1744205529804,86.41,77277.9443,0.0,-0.98135,1e-05,1.61906]
[1744205532182,86.41,77292.0386,0.0,-0.98114,2e-05,1.63491]
[1744205533833,86.41,77296.0795,0.0,-0.98108,2e-05,1.63948]
[1744205534840,86.41,77307.3791,0.0,-0.98091,2e-05,1.6523]
[1744205535848,86.41,77312.4773,0.0,-0.98083,2e-05,1.65811]
[1744205537861,86.4,77318.1639,0.0,-0.98075,2e-05,1.66362]
[1744205538868,86.4,77304.6656,0.0,-0.98096,2e-05,1.64823]
[1744205541192,86.4,77308.4257,0.0,-0.98091,2e-05,1.652]
[1744205543933,86.4,77308.4257,0.0,-0.98091,2e-05,1.652]
[1744205544930,86.4,77356.7809,0.0,-0.98016,2e-05,1.70773]
[1744205545937,86.4,77356.7809,0.0,-0.98016,2e-05,1.70773]
[1744205546953,86.4,77382.7213,0.0,-0.97975,2e-05,1.7382]
[1744205547965,86.39,77382.7213,0.0,-0.97976,2e-05,1.73792]
[1744205549329,86.39,77420.3022,0.0,-0.97916,2e-05,1.78228]
[1744205553005,86.38,77420.3022,0.0,-0.97921,2e-05,1.7777]
[1744205554023,86.38,77454.3274,0.0,-0.97865,2e-05,1.819]
[1744205555030,86.32,77454.3274,0.0,-0.97872,2e-05,1.81376]
[1744205556038,86.32,77496.1244,0.0,-0.97802,2e-05,1.86538]
[1744205559058,86.27,77489.8032,0.0,-0.97819,2e-05,1.8528]
[1744205560066,86.27,77463.315,0.0,-0.97864,2e-05,1.8201]
[1744205561073,86.26,77463.315,0.0,-0.97864,2e-05,1.81958]
[1744205562379,86.26,77415.955,0.0,-0.97943,2e-05,1.76178]
[1744205564099,86.26,77415.955,0.0,-0.97943,2e-05,1.76142]
[1744205565116,86.25,77374.0722,0.0,-0.98011,2e-05,1.71148]
[1744205568144,86.25,77384.9675,0.0,-0.97994,2e-05,1.72391]
[1744205569149,86.25,77384.9675,0.0,-0.97994,2e-05,1.72377]
[1744205570161,86.25,77443.7987,0.0,-0.97899,2e-05,1.79409]
[1744205571167,86.25,77443.7987,0.0,-0.97899,2e-05,1.79409]
[1744205572175,86.25,77496.509,0.0,-0.97811,2e-05,1.8589]
[1744205573181,86.24,77496.509,0.0,-0.97811,2e-05,1.85851]
[1744205574188,86.24,77522.875,0.0,-0.97766,2e-05,1.89157]
[1744205575196,86.23,77522.875,0.0,-0.97767,2e-05,1.89093]
[1744205576209,86.24,77535.3265,0.0,-0.97745,2e-05,1.90688]
[1744205577216,86.21,77496.2015,0.0,-0.97816,2e-05,1.8554]
[1744205578223,86.21,77477.8899,0.0,-0.97847,2e-05,1.83271]
[1744205579230,86.21,77477.8899,0.0,-0.97847,2e-05,1.83262]
[1744205580238,86.21,77465.2727,0.0,-0.97868,2e-05,1.81675]
[1744205581250,86.21,77453.0872,0.0,-0.97889,2e-05,1.80187]
[1744205583260,86.2,77453.0872,0.0,-0.97889,2e-05,1.80172]
[1744205584268,86.17,77441.7447,0.0,-0.97911,2e-05,1.78544]
[1744205585276,86.17,77411.2601,0.0,-0.97961,2e-05,1.74885]
[1744205586283,86.18,77411.2601,0.0,-0.97961,2e-05,1.74886]
[1744205587291,86.17,77363.4749,0.0,-0.98037,2e-05,1.69237]
[1744205588300,86.17,77328.5098,0.0,-0.9809,2e-05,1.65211]
[1744205589309,86.17,77328.5098,0.0,-0.9809,2e-05,1.65211]
[1744205590316,86.17,77289.6853,0.0,-0.98149,1e-05,1.60825]
[1744205591323,86.17,77289.6853,0.0,-0.98149,1e-05,1.60825]
[1744205592330,86.17,77242.8866,0.0,-0.98217,1e-05,1.55657]
[1744205594441,86.17,77220.7991,0.0,-0.98249,1e-05,1.53236]
[1744205597367,86.17,77222.7413,0.0,-0.98246,1e-05,1.53446]
[1744205598374,86.17,77236.5603,0.0,-0.98226,1e-05,1.54945]
[1744205599381,86.17,77271.0953,0.0,-0.98176,1e-05,1.58734]
[1744205600388,86.17,77286.8887,0.0,-0.98153,1e-05,1.60488]
[1744205601395,86.17,77297.3608,0.0,-0.98138,1e-05,1.61657]
[1744205602404,86.17,77305.3242,0.0,-0.98126,1e-05,1.62548]
[1744205603409,86.17,77314.1645,0.0,-0.98112,2e-05,1.63559]
[1744205605430,86.17,77314.8648,0.0,-0.98112,2e-05,1.63622]
[1744205606436,86.17,77347.4246,0.0,-0.98062,2e-05,1.67342]
[1744205607444,86.17,77347.4246,0.0,-0.98062,2e-05,1.67345]
[1744205608453,86.17,77364.3402,0.0,-0.98036,2e-05,1.69282]
[1744205609461,86.16,77398.1361,0.0,-0.97983,2e-05,1.73236]
[1744205611480,86.16,77332.1686,0.0,-0.9809,2e-05,1.65168]
[1744205616486,86.17,77333.0893,0.0,-0.98088,2e-05,1.65293]
[1744205620491,86.17,77344.0356,0.0,-0.98072,2e-05,1.66554]
[1744205622493,86.17,77353.8654,0.0,-0.98056,2e-05,1.67705]
[1744205622677,86.17,77353.8654,0.0,-0.98056,2e-05,1.67698]
[1744205624495,86.17,77398.1632,0.0,-0.97987,2e-05,1.72864]
[1744205627800,86.17,77405.158,0.0,-0.97976,2e-05,1.7368]
[1744205629504,86.16,77389.8124,0.0,-0.98001,2e-05,1.71827]
[1744205630505,86.16,77398.5403,0.0,-0.97988,2e-05,1.72814]
[1744205631506,86.16,77412.5043,0.0,-0.97965,2e-05,1.74477]
[1744205633510,86.16,77419.6583,0.0,-0.97954,2e-05,1.75336]
[1744205633647,86.16,77419.6583,0.0,-0.97953,2e-05,1.75338]
[1744205635514,86.16,77443.8181,0.0,-0.97914,2e-05,1.78241]
[1744205636515,86.15,77435.8201,0.0,-0.97928,2e-05,1.77226]
[1744205637517,86.15,77420.8514,0.0,-0.97952,2e-05,1.75431]
[1744205638518,86.15,77407.9532,0.0,-0.97974,2e-05,1.73851]
[1744205643528,86.13,77418.4853,0.0,-0.97959,2e-05,1.7497]
[1744205644529,86.13,77389.2539,0.0,-0.98005,2e-05,1.7151]
[1744205645739,86.13,77389.2539,0.0,-0.98006,2e-05,1.71474]
[1744205647532,86.13,77359.6993,0.0,-0.98052,2e-05,1.67995]
[1744205648533,86.13,77346.3849,0.0,-0.98073,2e-05,1.6646]
[1744205649534,86.12,77281.5961,0.0,-0.9817,1e-05,1.59126]
[1744205651536,86.12,77301.8769,0.0,-0.98141,1e-05,1.61369]
[1744205654539,86.12,77289.7848,0.0,-0.98159,1e-05,1.60017]
[1744205658560,86.12,77225.3512,0.0,-0.98252,1e-05,1.52931]
[1744205659561,86.12,77214.1235,0.0,-0.98268,1e-05,1.51725]
[1744205663568,86.12,77226.0758,0.0,-0.98251,1e-05,1.53009]
[1744205666571,86.12,77215.3602,0.0,-0.98266,1e-05,1.51858]
[1744205670575,86.12,77205.4081,0.0,-0.9828,1e-05,1.50795]
[1744205671576,86.12,77196.5761,0.0,-0.98297,1e-05,1.49479]
[1744205672956,86.12,77203.4015,0.0,-0.98287,1e-05,1.50203]
[1744205674579,86.12,77201.0523,0.0,-0.9829,1e-05,1.49953]
[1744205675976,86.12,77201.0523,0.0,-0.9829,1e-05,1.49953]
[1744205676983,86.12,77192.5123,0.0,-0.98302,1e-05,1.49049]
[1744205680612,86.12,77200.5447,0.0,-0.98291,1e-05,1.49899]
[1744205681612,86.12,77210.0519,0.0,-0.98278,1e-05,1.50911]
[1744205682613,86.12,77220.7019,0.0,-0.98263,1e-05,1.5205]
[1744205683032,86.12,77220.7019,0.0,-0.98263,1e-05,1.5205]
[1744205684039,86.12,77235.5747,0.0,-0.98242,1e-05,1.53651]
[1744205687060,86.12,77230.2493,0.0,-0.98249,1e-05,1.53076]
[1744205688619,86.12,77194.0146,0.0,-0.983,1e-05,1.49208]
[1744205690621,86.12,77184.9748,0.0,-0.98313,1e-05,1.48254]
[1744205694625,86.1,77116.103,0.0,-0.98407,1e-05,1.41017]
[1744205700636,86.08,77116.7694,0.0,-0.98408,1e-05,1.40907]
[1744205701637,86.07,77128.7411,0.0,-0.98393,1e-05,1.42085]
[1744205703639,86.06,77100.4353,0.0,-0.98431,1e-05,1.39157]
[1744205707646,86.05,77108.7636,0.0,-0.98421,1e-05,1.39898]
[1744205708649,86.05,77155.4372,0.0,-0.9836,1e-05,1.44615]
[1744205710651,86.03,77192.1554,0.0,-0.98312,1e-05,1.48353]
[1744205711652,86.03,77202.2362,0.0,-0.98298,1e-05,1.49371]
[1744205713267,86.02,77202.2362,0.0,-0.983,1e-05,1.49275]
[1744205714659,86.01,77224.2383,0.0,-0.98269,1e-05,1.51571]
[1744205716663,86.01,77237.6909,0.0,-0.9825,1e-05,1.53017]
[1744205718306,86.01,77237.6909,0.0,-0.9825,1e-05,1.53017]
[1744205719673,86.01,77299.3842,0.0,-0.98161,1e-05,1.59785]
[1744205720674,86.01,77242.7016,0.0,-0.98244,1e-05,1.53533]
[1744205726364,86.0,77248.6059,0.0,-0.98236,1e-05,1.54147]
[1744205727682,86.0,77248.7964,0.0,-0.98235,1e-05,1.54167]
[1744205729387,86.0,77242.9199,0.0,-0.98244,1e-05,1.53531]
[1744205731689,86.0,77262.7119,0.0,-0.9822,1e-05,1.55296]
[1744205732690,86.0,77272.771,0.0,-0.98205,1e-05,1.56398]
[1744205734423,86.0,77272.771,0.0,-0.98205,1e-05,1.56398]
[1744205735430,86.0,77261.1747,0.0,-0.98222,1e-05,1.55129]
[1744205737446,86.0,77260.9433,0.0,-0.98222,1e-05,1.55103]
[1744205738453,86.0,77281.2716,0.0,-0.98193,1e-05,1.57333]
[1744205739460,86.0,77287.1741,0.0,-0.98184,1e-05,1.57984]
[1744205740700,86.0,77300.9745,0.0,-0.98164,1e-05,1.59516]
[1744205746709,86.0,77248.2251,0.0,-0.9824,1e-05,1.53721]
[1744205752553,86.0,77248.4066,0.0,-0.9824,1e-05,1.53741]
[1744205754572,86.0,77244.0995,0.0,-0.98246,1e-05,1.53275]
[1744205755579,86.0,77234.3169,0.0,-0.9826,1e-05,1.5222]
[1744205756721,86.0,77222.3205,0.0,-0.98277,1e-05,1.50935]
[1744205759607,86.0,77222.3205,0.0,-0.98277,1e-05,1.50935]
[1744205760614,86.0,77261.6604,0.0,-0.98221,1e-05,1.55182]
[1744205761621,86.0,77261.6604,0.0,-0.98221,1e-05,1.55182]
[1744205762628,86.0,77272.9162,0.0,-0.98205,1e-05,1.56413]
[1744205765650,86.0,77273.3504,0.0,-0.98204,1e-05,1.56461]
[1744205766657,86.0,77298.9648,0.0,-0.98167,1e-05,1.59293]
[1744205769679,86.0,77306.0197,0.0,-0.98156,1e-05,1.60079]
[1744205770686,85.97,77289.8105,0.0,-0.98184,1e-05,1.58008]
[1744205771693,85.97,77251.7484,0.0,-0.98239,1e-05,1.53839]
[1744205774721,85.94,77249.5413,0.0,-0.98245,1e-05,1.53366]
[1744205775734,85.94,77237.8843,0.0,-0.98262,1e-05,1.52109]
[1744205776736,85.94,77237.8843,0.0,-0.98262,1e-05,1.52088]
[1744205777743,85.94,77226.6877,0.0,-0.98278,1e-05,1.50887]
[1744205778748,85.94,77212.1865,0.0,-0.98298,1e-05,1.49344]
[1744205783754,85.94,77199.3126,0.0,-0.98316,1e-05,1.4795]
[1744205784755,85.93,77183.1827,0.0,-0.98339,1e-05,1.4623]
[1744205786757,85.92,77193.3855,0.0,-0.98326,1e-05,1.47236]
[1744205788759,85.91,77215.8999,0.0,-0.98296,1e-05,1.49511]
[1744205792763,85.9,77163.845,0.0,-0.98372,1e-05,1.43589]
[1744205793764,85.89,77152.9985,0.0,-0.98387,1e-05,1.42452]
[1744205795766,85.89,77142.5855,0.0,-0.98401,1e-05,1.41346]
[1744205799770,85.88,77114.6208,0.0,-0.98439,1e-05,1.38437]
[1744205800771,85.88,77093.5103,0.0,-0.98466,1e-05,1.36324]
[1744205801772,85.87,77083.7909,0.0,-0.98479,1e-05,1.35355]
[1744205803774,85.87,77076.3422,0.0,-0.98489,1e-05,1.34589]
[1744205808779,85.86,77078.0484,0.0,-0.98487,1e-05,1.34711]
[1744205812786,85.86,77134.0054,0.0,-0.98416,1e-05,1.40232]
[1744205813787,85.85,77123.3278,0.0,-0.9843,1e-05,1.39138]
[1744205815789,85.85,77114.4202,0.0,-0.98442,1e-05,1.3823]
[1744205816790,85.85,77101.225,0.0,-0.98459,1e-05,1.36902]
[1744205817028,85.85,77101.225,0.0,-0.98459,1e-05,1.3689]
[1744205818037,85.85,77091.8625,0.0,-0.98471,1e-05,1.35951]
[1744205819793,85.85,77108.1616,0.0,-0.98451,1e-05,1.37553]
[1744205820051,85.84,77108.1616,0.0,-0.98451,1e-05,1.37537]
[1744205821061,85.84,77121.9548,0.0,-0.98433,1e-05,1.38899]
[1744205823802,85.84,77115.1641,0.0,-0.98442,1e-05,1.38188]
[1744205826415,85.84,77115.1641,0.0,-0.98443,1e-05,1.38169]
[1744205827813,85.83,77107.9528,0.0,-0.98452,1e-05,1.37421]
[1744205831818,85.79,77098.7931,0.0,-0.98468,1e-05,1.36205]
[1744205833820,85.79,77065.5663,0.0,-0.9851,1e-05,1.32905]
[1744205834821,85.78,77055.0403,0.0,-0.98524,1e-05,1.31867]
[1744205836823,85.76,77047.6124,0.0,-0.98535,1e-05,1.30961]
[1744205841828,85.73,77051.9091,0.0,-0.98533,1e-05,1.31154]
[1744205847272,85.72,77047.2712,0.0,-0.98539,1e-05,1.30659]
[1744205848837,85.72,76993.2397,0.0,-0.98604,1e-05,1.25552]
[1744205851303,85.72,76993.2397,0.0,-0.98608,1e-05,1.25216]
[1744205852310,85.73,76935.4129,0.0,-0.98673,1e-05,1.20005]
[1744205853991,85.73,76898.4743,0.0,-0.98714,1e-05,1.16744]
[1744205857996,85.74,76935.5402,0.0,-0.98672,1e-05,1.20124]
[1744205860999,85.75,76952.9737,0.0,-0.98652,1e-05,1.21715]
[1744205864003,85.75,76965.4712,0.0,-0.98638,1e-05,1.22848]
[1744205865003,85.74,76993.1124,0.0,-0.98606,1e-05,1.2538]
[1744205867006,85.74,76960.4313,0.0,-0.98644,1e-05,1.22368]
[1744205869008,85.73,76993.8197,0.0,-0.98606,1e-05,1.2538]
[1744205872011,85.73,77003.8397,0.0,-0.98594,1e-05,1.26304]
[1744205873012,85.73,77021.1233,0.0,-0.98573,1e-05,1.27915]
[1744205874013,85.73,77007.3197,0.0,-0.9859,1e-05,1.26609]
[1744205877516,85.73,77010.2946,0.0,-0.98587,1e-05,1.26859]
[1744205879025,85.73,76959.633,0.0,-0.98646,1e-05,1.22175]
[1744205879530,85.73,76959.633,0.0,-0.98646,1e-05,1.22176]
[1744205880538,85.73,76945.78,0.0,-0.98662,1e-05,1.2092]
[1744205881546,85.73,76945.78,0.0,-0.98662,1e-05,1.20945]
[1744205882560,85.73,76932.1166,0.0,-0.98677,1e-05,1.19719]
[1744205883568,85.73,76932.0066,0.0,-0.98677,1e-05,1.19709]
[1744205884574,85.73,76944.3958,0.0,-0.98663,1e-05,1.2082]
[1744205886035,85.73,76979.2624,0.0,-0.98623,1e-05,1.23992]
[1744205886592,85.73,76979.2624,0.0,-0.98623,1e-05,1.23986]
[1744205888039,85.73,76976.8987,0.0,-0.98626,1e-05,1.2376]
[1744205893044,85.72,76971.1196,0.0,-0.98633,1e-05,1.23215]
[1744205893642,85.72,76971.1196,0.0,-0.98633,1e-05,1.23213]
[1744205894649,85.72,76961.5055,0.0,-0.98644,1e-05,1.22332]
[1744205897671,85.71,76969.0963,0.0,-0.98636,1e-05,1.22959]
[1744205899053,85.71,76990.4088,0.0,-0.98612,1e-05,1.24856]
[1744205900692,85.7,76990.4088,0.0,-0.98612,1e-05,1.24848]
[1744205902056,85.7,77024.039,0.0,-0.98573,1e-05,1.27969]
[1744205906084,85.63,77042.3518,0.0,-0.98557,1e-05,1.29199]
[1744205909090,85.6,77034.4847,0.0,-0.9857,1e-05,1.28188]
[1744205910766,85.58,77034.4847,0.0,-0.98572,1e-05,1.28043]
[1744205911774,85.57,77052.1038,0.0,-0.98555,1e-05,1.29353]
[1744205912781,85.57,77087.1089,0.0,-0.98512,1e-05,1.3268]
[1744205915098,85.56,77097.5458,0.0,-0.98499,1e-05,1.3367]
[1744205917100,85.56,77086.8893,0.0,-0.98513,1e-05,1.32619]
[1744205921846,85.56,77081.1336,0.0,-0.9852,1e-05,1.32047]
[1744205922855,85.56,77076.7273,0.0,-0.98526,1e-05,1.3161]
[1744205924109,85.53,77165.0139,0.0,-0.98416,1e-05,1.4016]
[1744205926111,85.51,77176.2578,0.0,-0.98404,1e-05,1.41093]
[1744205931149,85.5,77239.0593,0.0,-0.9832,1e-05,1.47543]
[1744205933151,85.49,77268.1713,0.0,-0.9828,1e-05,1.50606]
[1744205935005,85.43,77268.1713,0.0,-0.98286,1e-05,1.5013]
[1744205936007,85.43,77341.1592,0.0,-0.98182,1e-05,1.58057]
[1744205937008,85.42,77344.6778,0.0,-0.98177,1e-05,1.58403]
[1744205938015,85.42,77320.3691,0.0,-0.98213,1e-05,1.55666]
[1744205939027,85.41,77295.8564,0.0,-0.98249,1e-05,1.52944]
[1744205940047,85.41,77293.6191,0.0,-0.98253,1e-05,1.52659]
[1744205941063,85.41,77306.703,0.0,-0.98234,1e-05,1.54084]
[1744205942070,85.4,77306.703,0.0,-0.98235,1e-05,1.54039]
[1744205943077,85.4,77320.0533,0.0,-0.98216,1e-05,1.55503]
[1744205945092,85.39,77320.0533,0.0,-0.98216,1e-05,1.55454]
[1744205946099,85.39,77360.7532,0.0,-0.98156,1e-05,1.59984]
[1744205947112,85.39,77360.7532,0.0,-0.98157,1e-05,1.59934]
[1744205948120,85.39,77399.5944,0.0,-0.98098,2e-05,1.64348]
[1744205949128,85.38,77399.5944,0.0,-0.98099,2e-05,1.64298]
[1744205950134,85.38,77363.4048,0.0,-0.98154,1e-05,1.60135]
[1744205951152,85.37,77331.2548,0.0,-0.98202,1e-05,1.56501]
[1744205952159,85.37,77317.5255,0.0,-0.98223,1e-05,1.54944]
[1744205954173,85.36,77316.6735,0.0,-0.98225,1e-05,1.54765]
[1744205955189,85.35,77303.0776,0.0,-0.98245,1e-05,1.5324]
[1744205956194,85.35,77289.0569,0.0,-0.98265,1e-05,1.51719]
[1744205958206,85.34,77319.0645,0.0,-0.98224,1e-05,1.54907]
[1744205959209,85.34,77342.4977,0.0,-0.9819,1e-05,1.57449]
[1744205960210,85.33,77354.7176,0.0,-0.98173,1e-05,1.58763]
[1744205964214,85.32,77364.0159,0.0,-0.9816,1e-05,1.59707]
[1744205965215,85.31,77412.3955,0.0,-0.98087,2e-05,1.65172]
[1744205967217,85.31,77445.8759,0.0,-0.98035,2e-05,1.69068]
[1744205969222,85.31,77476.2461,0.0,-0.97987,2e-05,1.72663]
[1744205970226,85.31,77524.1499,0.0,-0.97908,2e-05,1.78449]
[1744205971227,85.31,77545.9994,0.0,-0.97877,2e-05,1.80708]
[1744205977233,85.12,77550.1317,0.0,-0.97893,2e-05,1.79529]
[1744205979235,85.12,77535.7943,0.0,-0.97918,2e-05,1.77717]
[1744205980640,85.12,77535.7943,0.0,-0.97918,2e-05,1.77717]
[1744205982247,85.12,77512.0812,0.0,-0.97957,2e-05,1.74837]
[1744205983248,85.12,77552.4379,0.0,-0.9789,2e-05,1.79759]
[1744205986255,85.12,77544.4974,0.0,-0.97903,2e-05,1.78783]
[1744205987256,85.12,77503.2112,0.0,-0.97971,2e-05,1.73769]
[1744205988257,85.12,77487.6638,0.0,-0.97996,2e-05,1.71908]
[1744205991270,85.12,77524.9481,0.0,-0.97936,2e-05,1.76395]
[1744205992270,85.12,77516.6424,0.0,-0.97949,2e-05,1.75388]
[1744205994272,85.12,77527.9097,0.0,-0.97931,2e-05,1.76755]
[1744205995274,85.12,77581.2318,0.0,-0.97841,2e-05,1.83335]
[1744205996535,85.12,77581.2318,0.0,-0.97841,2e-05,1.83335]
[1744205998276,85.12,77610.6384,0.0,-0.9779,2e-05,1.8704]
[1744205999277,85.12,77600.9194,0.0,-0.97807,2e-05,1.85809]
[1744206000278,85.12,77619.4679,0.0,-0.97775,2e-05,1.88164]
[1744206002579,85.12,77619.4679,0.0,-0.97775,2e-05,1.88164]
[1744206004513,85.07,77670.9387,0.0,-0.97689,2e-05,1.94414]
[1744206006515,85.07,77640.0751,0.0,-0.97744,2e-05,1.9041]
[1744206007516,85.07,77584.4578,0.0,-0.97841,2e-05,1.83351]
[1744206008695,85.07,77584.4578,0.0,-0.97841,2e-05,1.83351]
[1744206010519,85.07,77555.6624,0.0,-0.9789,2e-05,1.79774]
[1744206011522,85.07,77540.9237,0.0,-0.97914,2e-05,1.77964]
[1744206012523,85.07,77523.6138,0.0,-0.97943,2e-05,1.75832]
[1744206013844,85.07,77523.6138,0.0,-0.97944,2e-05,1.75817]
[1744206014821,85.07,77562.6876,0.0,-0.97879,2e-05,1.80586]
[1744206016532,85.06,77579.3521,0.0,-0.97851,2e-05,1.82621]
[1744206018535,85.06,77553.4757,0.0,-0.97895,2e-05,1.79414]
[1744206019538,85.06,77534.7353,0.0,-0.97926,2e-05,1.77117]
[1744206021926,85.06,77534.7353,0.0,-0.97926,2e-05,1.77117]
[1744206023544,85.06,77554.0914,0.0,-0.97894,2e-05,1.79476]
[1744206024545,85.06,77580.1907,0.0,-0.9785,2e-05,1.82712]
[1744206025546,85.06,77556.9587,0.0,-0.97889,2e-05,1.79829]
[1744206027548,85.06,77531.9287,0.0,-0.97931,2e-05,1.76761]
[1744206029550,85.06,77490.1085,0.0,-0.97999,2e-05,1.71723]
[1744206029786,85.06,77490.1085,0.0,-0.97999,2e-05,1.71723]
[1744206031552,85.06,77441.3853,0.0,-0.9808,2e-05,1.65586]
[1744206032553,85.06,77426.9935,0.0,-0.98103,2e-05,1.63924]
[1744206033554,85.06,77438.3467,0.0,-0.98085,2e-05,1.65234]
[1744206034556,85.06,77456.953,0.0,-0.98056,2e-05,1.67391]
[1744206035557,85.06,77492.352,0.0,-0.98,2e-05,1.71554]
[1744206036560,85.06,77507.247,0.0,-0.97976,2e-05,1.73335]
[1744206039565,85.06,77572.8799,0.0,-0.97868,2e-05,1.81332]
[1744206039870,85.05,77572.8799,0.0,-0.97868,2e-05,1.81297]
[1744206041566,85.05,77568.5322,0.0,-0.97876,2e-05,1.80694]
[1744206043574,85.04,77558.1369,0.0,-0.97894,2e-05,1.79381]
[1744206044575,85.04,77572.7827,0.0,-0.9787,2e-05,1.81175]
[1744206045577,85.04,77563.7132,0.0,-0.97885,2e-05,1.80044]
[1744206046928,85.04,77566.1587,0.0,-0.97881,2e-05,1.8033]
[1744206047935,85.04,77554.7115,0.0,-0.97901,2e-05,1.7891]
[1744206049949,85.02,77566.7528,0.0,-0.97882,2e-05,1.80292]
[1744206050957,85.02,77579.302,0.0,-0.97861,2e-05,1.8184]
[1744206052583,85.02,77565.6617,0.0,-0.97884,2e-05,1.80139]
[1744206056589,85.02,77582.2883,0.0,-0.97856,2e-05,1.82174]
[1744206057590,85.0,77608.3325,0.0,-0.97814,2e-05,1.85266]
[1744206058011,85.0,77608.3325,0.0,-0.97814,2e-05,1.85251]
[1744206060030,84.97,77602.8869,0.0,-0.97826,2e-05,1.8435]
[1744206061037,84.97,77621.5993,0.0,-0.97794,2e-05,1.86716]
[1744206063599,84.97,77596.6616,0.0,-0.97838,2e-05,1.83535]
[1744206065602,84.97,77547.0542,0.0,-0.97921,2e-05,1.77388]
[1744206066603,84.97,77539.4372,0.0,-0.97934,2e-05,1.76457]
[1744206067662,84.97,77559.3074,0.0,-0.97901,2e-05,1.78882]
[1744206068664,84.97,77579.0192,0.0,-0.97868,2e-05,1.81309]
[1744206069666,84.97,77560.7319,0.0,-0.97899,2e-05,1.7904]
[1744206070667,84.97,77539.4897,0.0,-0.97934,2e-05,1.76437]
[1744206071668,84.97,77550.4702,0.0,-0.97916,2e-05,1.77773]
[1744206072669,84.97,77573.0654,0.0,-0.97878,2e-05,1.80547]
[1744206073670,84.96,77585.2897,0.0,-0.97858,2e-05,1.82055]
[1744206074671,84.96,77599.0219,0.0,-0.97835,2e-05,1.83758]
[1744206077677,84.96,77629.0845,0.0,-0.97783,2e-05,1.87549]
[1744206079678,84.96,77651.003,0.0,-0.97745,2e-05,1.90315]
[1744206081680,84.95,77666.4409,0.0,-0.97718,2e-05,1.92239]
[1744206082205,84.9,77666.4409,0.0,-0.97724,2e-05,1.91802]
[1744206083210,84.9,77707.7293,0.0,-0.9765,2e-05,1.97167]
[1744206085226,84.8,77718.8389,0.0,-0.97642,2e-05,1.97738]
[1744206088248,84.7,77720.9145,0.0,-0.97652,2e-05,1.97084]
[1744206089255,84.65,77730.2378,0.0,-0.97641,2e-05,1.97861]
[1744206092281,84.55,77743.6139,0.0,-0.97634,2e-05,1.98275]
[1744206093695,84.55,77724.0087,0.0,-0.97672,2e-05,1.9559]
[1744206096308,84.54,77725.2269,0.0,-0.9767,2e-05,1.95715]
[1744206097698,84.54,77734.5325,0.0,-0.97653,2e-05,1.96934]
[1744206098322,84.52,77734.5325,0.0,-0.97655,2e-05,1.96753]
[1744206099329,84.52,77754.5116,0.0,-0.97619,2e-05,1.99398]
[1744206100701,84.52,77762.7793,0.0,-0.97603,2e-05,2.00489]
[1744206103704,84.47,77739.247,0.0,-0.97653,2e-05,1.96941]
[1744206105706,84.47,77731.7197,0.0,-0.97668,2e-05,1.95881]
[1744206107390,84.46,77727.4452,0.0,-0.97676,2e-05,1.95264]
[1744206108397,84.46,77720.1576,0.0,-0.9769,2e-05,1.94278]
[1744206113437,84.42,77727.5129,0.0,-0.97681,2e-05,1.94915]
[1744206114727,84.42,77716.7098,0.0,-0.97702,2e-05,1.93446]
[1744206116457,84.4,77716.7098,0.0,-0.97705,2e-05,1.93235]
[1744206117464,84.38,77708.4124,0.0,-0.97722,2e-05,1.91954]
[1744206119733,84.37,77699.178,0.0,-0.97739,2e-05,1.90716]
[1744206121495,84.36,77699.178,0.0,-0.97741,2e-05,1.9062]
[1744206122739,84.35,77735.6427,0.0,-0.97676,2e-05,1.95294]
[1744206124532,84.34,77735.6427,0.0,-0.97678,2e-05,1.9517]
[1744206125540,84.34,77744.2478,0.0,-0.97662,2e-05,1.96311]
[1744206126547,84.32,77744.2478,0.0,-0.97665,2e-05,1.96114]
[1744206127554,84.3,77778.9119,0.0,-0.97602,2e-05,2.00616]
[1744206128561,84.29,77787.1597,0.0,-0.97588,2e-05,2.01606]
[1744206131597,84.27,77780.3656,0.0,-0.97603,2e-05,2.00558]
[1744206132604,84.27,77771.6626,0.0,-0.97619,2e-05,1.99386]
[1744206133620,84.23,77771.6626,0.0,-0.97625,2e-05,1.9898]
[1744206134623,84.23,77666.0226,0.0,-0.97816,2e-05,1.85165]
[1744206135631,84.23,77666.0226,0.0,-0.97816,2e-05,1.85135]
[1744206136638,84.23,77675.5614,0.0,-0.978,2e-05,1.86352]
[1744206137645,84.22,77662.684,0.0,-0.97823,2e-05,1.84684]
[1744206138652,84.23,77657.0669,0.0,-0.97832,2e-05,1.83988]
[1744206139659,84.23,77649.2985,0.0,-0.97845,2e-05,1.83028]
[1744206140668,84.23,77628.7588,0.0,-0.9788,2e-05,1.80457]
[1744206142683,84.23,77619.7429,0.0,-0.97895,2e-05,1.79352]
[1744206145718,84.23,77621.8636,0.0,-0.97892,2e-05,1.79602]
[1744206146726,84.23,77610.7274,0.0,-0.97911,2e-05,1.78216]
[1744206148740,84.23,77617.677,0.0,-0.97899,2e-05,1.79066]
[1744206149747,84.23,77627.693,0.0,-0.97882,2e-05,1.80304]
[1744206150754,84.23,77639.7944,0.0,-0.97862,2e-05,1.81811]
[1744206151762,84.23,77634.7947,0.0,-0.97875,2e-05,1.80752]
[1744206152769,84.23,77615.0498,0.0,-0.97909,2e-05,1.78293]
[1744206153776,84.23,77603.0163,0.0,-0.97929,2e-05,1.76809]
[1744206154783,84.23,77593.6027,0.0,-0.97945,2e-05,1.75655]
[1744206156798,84.23,77584.6773,0.0,-0.97959,2e-05,1.74568]
[1744206158812,84.23,77578.6144,0.0,-0.97969,2e-05,1.73862]
[1744206159819,84.23,77521.2317,0.0,-0.98061,2e-05,1.66996]
[1744206161828,84.23,77555.76,0.0,-0.98006,2e-05,1.71126]
[1744206163831,84.23,77575.7576,0.0,-0.97973,2e-05,1.73552]
[1744206164832,84.24,77563.4133,0.0,-0.97993,2e-05,1.72066]
[1744206164855,84.24,77563.4133,0.0,-0.97993,2e-05,1.72077]
[1744206166115,84.24,77546.6258,0.0,-0.9802,2e-05,1.70062]
[1744206168837,84.24,77556.3448,0.0,-0.98004,2e-05,1.71256]
[1744206169837,84.24,77548.2524,0.0,-0.98017,2e-05,1.70296]
[1744206172841,84.25,77526.9511,0.0,-0.98051,2e-05,1.67798]
[1744206177846,84.25,77518.646,0.0,-0.98063,2e-05,1.66889]
[1744206179848,84.26,77504.8617,0.0,-0.98084,2e-05,1.65305]
[1744206184854,84.26,77518.5345,0.0,-0.98062,2e-05,1.66963]
[1744206185859,84.26,77537.5939,0.0,-0.98031,2e-05,1.69231]
[1744206187861,84.27,77584.5338,0.0,-0.97955,2e-05,1.74915]
[1744206188862,84.27,77592.7706,0.0,-0.97941,2e-05,1.75926]
[1744206193867,84.27,77597.9024,0.0,-0.97932,2e-05,1.76568]
[1744206196870,84.27,77584.7839,0.0,-0.97954,2e-05,1.74961]
[1744206198102,84.27,77584.7839,0.0,-0.97954,2e-05,1.74965]
[1744206199874,84.27,77545.152,0.0,-0.98018,2e-05,1.70197]
[1744206203884,84.28,77497.7625,0.0,-0.98093,2e-05,1.64655]
[1744206206902,84.28,77459.3133,0.0,-0.98151,2e-05,1.60266]
[1744206207903,84.28,77431.8735,0.0,-0.98193,1e-05,1.57129]
[1744206210192,84.28,77438.683,0.0,-0.98183,1e-05,1.57896]
[1744206211907,84.28,77451.2183,0.0,-0.98168,2e-05,1.58921]
[1744206213214,84.27,77445.8889,0.0,-0.98177,2e-05,1.58258]
[1744206217916,84.27,77395.8107,0.0,-0.98251,1e-05,1.5265]
[1744206218916,84.27,77381.5713,0.0,-0.98272,1e-05,1.51072]
[1744206222920,84.27,77399.3362,0.0,-0.98247,1e-05,1.53005]
[1744206224929,84.27,77388.6188,0.0,-0.98262,1e-05,1.51826]
[1744206226930,84.26,77378.0288,0.0,-0.98277,1e-05,1.50653]
[1744206227931,84.26,77401.3396,0.0,-0.98244,1e-05,1.53209]
[1744206229344,84.26,77401.3396,0.0,-0.98244,1e-05,1.53209]
[1744206230935,84.26,77401.699,0.0,-0.98244,1e-05,1.53228]
[1744206231358,84.26,77401.699,0.0,-0.98244,1e-05,1.53211]
[1744206232365,84.26,77379.9862,0.0,-0.98275,1e-05,1.50813]
[1744206233372,84.26,77371.9191,0.0,-0.98287,1e-05,1.49936]
[1744206234940,84.26,77385.3816,0.0,-0.98268,1e-05,1.51385]
[1744206237943,84.26,77362.9045,0.0,-0.983,1e-05,1.48942]
[1744206238410,84.25,77362.9045,0.0,-0.983,1e-05,1.48932]
[1744206239417,84.25,77343.0143,0.0,-0.98328,1e-05,1.46796]
[1744206242451,84.25,77342.6539,0.0,-0.98329,1e-05,1.46749]
[1744206243458,84.25,77331.8761,0.0,-0.98344,1e-05,1.45605]
[1744206244958,84.25,77259.4089,0.0,-0.98441,1e-05,1.38073]
[1744206246480,84.25,77259.4089,0.0,-0.98441,1e-05,1.38073]
[1744206247487,84.25,77318.0307,0.0,-0.98363,1e-05,1.44146]
[1744206249963,84.25,77323.8318,0.0,-0.98355,1e-05,1.44758]
[1744206250964,84.25,77333.3459,0.0,-0.98342,1e-05,1.45766]
[1744206251516,84.25,77333.3459,0.0,-0.98342,1e-05,1.45766]
[1744206253530,84.25,77338.9097,0.0,-0.98334,1e-05,1.46342]
[1744206254537,84.25,77325.1667,0.0,-0.98353,1e-05,1.44884]
[1744206257971,84.25,77310.1653,0.0,-0.98374,1e-05,1.43294]
[1744206258571,84.25,77310.1653,0.0,-0.98374,1e-05,1.43293]
[1744206259578,84.25,77291.9364,0.0,-0.98398,1e-05,1.41393]
[1744206260585,84.25,77281.0727,0.0,-0.98413,1e-05,1.40272]
[1744206261592,84.25,77269.3522,0.0,-0.98429,1e-05,1.39071]
[1744206262978,84.25,77253.9503,0.0,-0.98449,1e-05,1.37506]
[1744206264614,84.26,77247.9383,0.0,-0.98456,1e-05,1.36913]
[1744206265621,84.26,77232.805,0.0,-0.98476,1e-05,1.35388]
[1744206268647,84.26,77234.2493,0.0,-0.98474,1e-05,1.35533]
[1744206269987,84.26,77246.008,0.0,-0.98459,1e-05,1.36718]
[1744206270988,84.26,77263.8757,0.0,-0.98436,1e-05,1.38534]
[1744206272675,84.26,77258.2371,0.0,-0.98447,1e-05,1.37611]
[1744206273682,84.26,77249.4818,0.0,-0.98458,1e-05,1.36732]
[1744206274689,84.26,77235.8214,0.0,-0.98476,1e-05,1.35367]
[1744206275696,84.26,77228.43,0.0,-0.98485,1e-05,1.3464]
[1744206276706,84.26,77215.866,0.0,-0.98501,1e-05,1.33402]
[1744206278999,84.27,77203.1061,0.0,-0.98517,1e-05,1.32169]
[1744206279724,84.27,77203.1061,0.0,-0.98517,1e-05,1.32185]
[1744206280731,84.27,77194.3747,0.0,-0.98527,1e-05,1.31345]
[1744206281738,84.27,77184.6128,0.0,-0.98539,1e-05,1.3041]
[1744206282745,84.27,77176.9745,0.0,-0.98549,1e-05,1.29667]
[1744206285766,84.28,77172.9283,0.0,-0.98553,1e-05,1.29316]
[1744206286773,84.28,77161.6293,0.0,-0.98567,1e-05,1.28225]
[1744206288788,84.28,77168.8602,0.0,-0.98558,1e-05,1.28922]
[1744206289801,84.28,77187.6292,0.0,-0.98535,1e-05,1.30763]
[1744206290807,84.28,77183.7899,0.0,-0.98539,1e-05,1.30409]
[1744206291814,84.28,77167.4692,0.0,-0.9856,1e-05,1.28818]
[1744206292821,84.28,77149.8328,0.0,-0.98581,1e-05,1.27119]
[1744206293828,84.28,77139.2351,0.0,-0.98594,1e-05,1.26105]
[1744206294835,84.28,77131.8264,0.0,-0.98603,1e-05,1.25415]
[1744206296849,84.29,77130.4311,0.0,-0.98604,1e-05,1.25304]
[1744206297856,84.29,77141.5341,0.0,-0.98591,1e-05,1.26365]
[1744206299870,84.29,77148.1984,0.0,-0.98583,1e-05,1.26984]
[1744206300887,84.28,77162.4602,0.0,-0.98566,1e-05,1.28339]
[1744206301895,84.28,77178.3999,0.0,-0.98546,1e-05,1.2988]
[1744206303566,84.28,77188.917,0.0,-0.98533,1e-05,1.30891]
[1744206304921,84.28,77188.917,0.0,-0.98533,1e-05,1.30873]
[1744206306569,84.25,77222.3573,0.0,-0.98493,1e-05,1.3398]
[1744206310573,84.24,77235.8372,0.0,-0.98477,1e-05,1.35236]
[1744206311579,84.24,77291.7537,0.0,-0.98404,1e-05,1.40921]
[1744206312580,84.24,77304.3812,0.0,-0.98387,1e-05,1.42199]
[1744206316585,84.19,77291.1157,0.0,-0.9841,1e-05,1.40446]
[1744206317009,84.19,77291.1157,0.0,-0.9841,1e-05,1.40426]
[1744206318016,84.18,77228.9624,0.0,-0.98492,1e-05,1.34097]
[1744206320591,84.18,77244.8389,0.0,-0.98472,1e-05,1.35646]
[1744206321592,84.17,77270.4355,0.0,-0.98439,1e-05,1.38213]
[1744206322595,84.17,77292.1348,0.0,-0.98411,1e-05,1.40412]
[1744206324062,84.16,77298.6007,0.0,-0.98403,1e-05,1.41016]
[1744206325084,84.16,77315.8498,0.0,-0.98379,1e-05,1.42813]
[1744206327602,84.15,77278.8815,0.0,-0.9843,1e-05,1.3889]
[1744206329604,84.15,77256.6103,0.0,-0.9846,1e-05,1.36582]
[1744206334611,84.13,77253.4191,0.0,-0.98469,1e-05,1.35813]
[1744206336612,84.1,77261.432,0.0,-0.98462,1e-05,1.36367]
[1744206339615,84.01,77269.4388,0.0,-0.98461,1e-05,1.36484]
[1744206342189,83.95,77266.2361,0.0,-0.98471,1e-05,1.35716]
[1744206343196,83.96,77254.8131,0.0,-0.98485,1e-05,1.34627]
[1744206344203,83.93,77244.0461,0.0,-0.98501,1e-05,1.33352]
[1744206345621,83.93,77268.481,0.0,-0.9847,1e-05,1.35781]
[1744206347626,83.91,77258.2329,0.0,-0.98486,1e-05,1.34553]
[1744206348233,83.91,77258.2329,0.0,-0.98486,1e-05,1.34545]
[1744206349628,83.9,77157.6443,0.0,-0.98611,1e-05,1.24739]
[1744206351254,83.9,77157.6443,0.0,-0.98611,1e-05,1.24737]
[1744206352261,83.9,77150.2716,0.0,-0.9862,1e-05,1.24041]
[1744206353268,83.9,77147.7653,0.0,-0.98623,1e-05,1.23807]
[1744206354633,83.91,77105.3658,0.0,-0.98673,1e-05,1.19882]
[1744206357305,83.91,77105.3658,0.0,-0.98673,1e-05,1.19892]
[1744206358312,83.91,77118.4385,0.0,-0.98657,1e-05,1.21099]
[1744206359319,83.91,77112.3786,0.0,-0.98664,1e-05,1.20547]
[1744206360326,83.91,77104.6286,0.0,-0.98673,1e-05,1.19841]
[1744206365368,83.91,77106.1821,0.0,-0.98671,1e-05,1.19994]
[1744206366375,83.91,77106.1821,0.0,-0.98671,1e-05,1.20003]
[1744206367383,83.91,77083.7831,0.0,-0.98697,1e-05,1.1797]
[1744206368389,83.91,77096.8529,0.0,-0.98682,1e-05,1.19162]
[1744206369396,83.91,77110.9771,0.0,-0.98666,1e-05,1.2046]
[1744206370709,83.91,77139.0599,0.0,-0.98633,1e-05,1.23067]
[1744206373713,83.92,77122.4824,0.0,-0.98652,1e-05,1.21528]
[1744206375441,83.92,77122.4824,0.0,-0.98652,1e-05,1.21533]
[1744206376447,83.92,77113.04,0.0,-0.98663,1e-05,1.20667]
[1744206377718,83.92,77096.8909,0.0,-0.98681,1e-05,1.19194]
[1744206378462,83.92,77096.8909,0.0,-0.98681,1e-05,1.19198]
[1744206379469,83.92,77115.956,0.0,-0.98659,1e-05,1.20952]
[1744206382490,83.92,77117.2254,0.0,-0.98658,1e-05,1.2108]
[1744206383497,83.92,77127.6625,0.0,-0.98645,1e-05,1.22051]
[1744206384508,83.92,77112.1579,0.0,-0.98663,1e-05,1.20623]
[1744206385514,83.92,77100.3986,0.0,-0.98677,1e-05,1.19552]
[1744206387528,83.93,77089.9796,0.0,-0.98689,1e-05,1.18618]
[1744206389542,83.93,77094.0299,0.0,-0.98684,1e-05,1.19001]
[1744206390549,83.93,77096.4021,0.0,-0.98681,1e-05,1.19221]
[1744206391556,83.93,77115.1719,0.0,-0.98662,1e-05,1.20652]
[1744206392564,83.93,77115.4698,0.0,-0.98662,1e-05,1.20677]
[1744206393573,83.93,77156.1237,0.0,-0.98614,1e-05,1.24468]
[1744206394583,83.93,77156.1237,0.0,-0.98614,1e-05,1.24463]
[1744206395589,83.93,77173.7237,0.0,-0.98593,1e-05,1.26124]
[1744206396596,83.93,77198.8653,0.0,-0.98562,1e-05,1.2853]
[1744206397603,83.93,77206.2472,0.0,-0.98554,1e-05,1.29222]
[1744206398610,83.92,77226.8117,0.0,-0.98528,1e-05,1.3122]
[1744206399617,83.92,77223.2705,0.0,-0.98533,1e-05,1.30862]
[1744206400625,83.92,77209.5986,0.0,-0.9855,1e-05,1.29515]
[1744206403649,83.92,77209.4349,0.0,-0.9855,1e-05,1.29477]
[1744206404656,83.91,77214.2949,0.0,-0.98545,1e-05,1.29865]
[1744206405663,83.9,77167.3287,0.0,-0.98604,1e-05,1.25303]
[1744206407677,83.89,77158.7274,0.0,-0.98615,1e-05,1.24412]
[1744206408684,83.89,77147.4874,0.0,-0.98629,1e-05,1.23317]
[1744206409691,83.88,77152.2952,0.0,-0.98624,1e-05,1.23729]
[1744206410698,83.88,77160.9118,0.0,-0.98613,1e-05,1.24541]
[1744206413719,83.86,77162.919,0.0,-0.98613,1e-05,1.24574]
[1744206415733,83.8,77165.6021,0.0,-0.98615,1e-05,1.24397]
[1744206416742,83.8,77150.4619,0.0,-0.98634,1e-05,1.22938]
[1744206417749,83.79,77143.4297,0.0,-0.98643,1e-05,1.22244]
[1744206418756,83.79,77156.5821,0.0,-0.98627,1e-05,1.23436]
[1744206419763,83.78,77167.9069,0.0,-0.98614,1e-05,1.24465]
[1744206424798,83.76,77165.8641,0.0,-0.98618,1e-05,1.24155]
[1744206425805,83.75,77165.8641,0.0,-0.98619,1e-05,1.24076]
[1744206426812,83.75,77174.3403,0.0,-0.9861,1e-05,1.24841]
[1744206427819,83.74,77157.1771,0.0,-0.98631,1e-05,1.23186]
[1744206428825,83.74,77148.7284,0.0,-0.98641,1e-05,1.2236]
[1744206431828,83.69,77141.5177,0.0,-0.98654,1e-05,1.21322]
[1744206432829,83.68,77109.3681,0.0,-0.98692,1e-05,1.1834]
[1744206438839,83.62,77099.0,0.0,-0.98709,1e-05,1.16968]
[1744206439840,83.62,77083.2448,0.0,-0.98727,1e-05,1.15532]
[1744206441842,83.61,77064.3356,0.0,-0.98749,1e-05,1.13813]
[1744206442843,83.61,77050.5885,0.0,-0.98764,1e-05,1.12587]
[1744206443844,83.61,77042.3156,0.0,-0.98773,1e-05,1.11849]
[1744206444845,83.61,77049.9866,0.0,-0.98765,1e-05,1.12502]
[1744206449851,83.59,77036.1895,0.0,-0.98781,1e-05,1.11217]
[1744206452854,83.57,77049.5627,0.0,-0.98772,1e-05,1.11877]
[1744206456859,83.52,77070.9145,0.0,-0.98753,1e-05,1.13401]
[1744206457860,83.51,77092.2853,0.0,-0.9873,1e-05,1.15251]
[1744206461866,83.47,77084.218,0.0,-0.98743,1e-05,1.14269]
[1744206462867,83.47,77100.3651,0.0,-0.98725,1e-05,1.15687]
[1744206465870,83.43,77089.6268,0.0,-0.9874,1e-05,1.14456]
[1744206467872,83.42,77111.5938,0.0,-0.98716,1e-05,1.16377]
[1744206470875,83.38,77120.0126,0.0,-0.9871,1e-05,1.16856]
[1744206472145,83.38,77120.0126,0.0,-0.98711,1e-05,1.1683]
[1744206473878,83.31,77142.9154,0.0,-0.98691,1e-05,1.18381]
[1744206474879,83.3,77151.7151,0.0,-0.98682,1e-05,1.19159]
[1744206478883,83.19,77136.2796,0.0,-0.9871,1e-05,1.1693]
[1744206479884,83.18,77123.2211,0.0,-0.98725,1e-05,1.15729]
[1744206482218,83.18,77128.0386,0.0,-0.9872,1e-05,1.1612]
[1744206483900,83.18,77103.3331,0.0,-0.98748,1e-05,1.13891]
[1744206485242,83.17,77109.9506,0.0,-0.98741,1e-05,1.1444]
[1744206486903,83.17,77121.0063,0.0,-0.98729,1e-05,1.15407]
[1744206487904,83.16,77135.7253,0.0,-0.98713,1e-05,1.16687]
[1744206491909,83.12,77118.2646,0.0,-0.98736,1e-05,1.14853]
[1744206493910,83.12,77096.3446,0.0,-0.9876,1e-05,1.12889]
[1744206494316,83.12,77096.3446,0.0,-0.98761,1e-05,1.12879]
[1744206495323,83.12,77053.0437,0.0,-0.98808,1e-05,1.09099]
[1744206498915,83.11,77048.8466,0.0,-0.98813,1e-05,1.08698]
[1744206503920,83.1,77052.7767,0.0,-0.98809,1e-05,1.0899]
[1744206505922,83.09,77042.7149,0.0,-0.98821,1e-05,1.08039]
[1744206510928,83.08,77041.1653,0.0,-0.98824,1e-05,1.07802]
[1744206512930,83.06,77031.1857,0.0,-0.98839,1e-05,1.06531]
[1744206515934,83.03,77043.8705,0.0,-0.98828,1e-05,1.07424]
[1744206518494,83.03,77050.7466,0.0,-0.98821,1e-05,1.07987]
[1744206520041,83.02,77094.9795,0.0,-0.98774,1e-05,1.11782]
[1744206522043,83.02,77085.5553,0.0,-0.98784,1e-05,1.10945]
[1744206522526,83.02,77085.5553,0.0,-0.98784,1e-05,1.10935]
[1744206524053,83.02,77057.4422,0.0,-0.98815,1e-05,1.08498]
[1744206526058,83.02,77078.8673,0.0,-0.98792,1e-05,1.10333]
[1744206527059,83.01,77093.7555,0.0,-0.98776,1e-05,1.11602]
[1744206532609,83.0,77095.3813,0.0,-0.98775,1e-05,1.11678]
[1744206534083,82.96,77172.075,0.0,-0.98693,1e-05,1.18269]
[1744206535084,82.96,77162.4158,0.0,-0.98704,1e-05,1.17362]
[1744206538087,82.89,77174.026,0.0,-0.98697,1e-05,1.17898]
[1744206543699,82.78,77169.6262,0.0,-0.98712,1e-05,1.16731]
[1744206544704,82.78,77176.2926,0.0,-0.98705,1e-05,1.17308]
[1744206545711,82.77,77219.7608,0.0,-0.98655,1e-05,1.21299]
[1744206547101,82.73,77203.554,0.0,-0.98677,1e-05,1.19507]
[1744206548102,82.73,77173.6863,0.0,-0.98713,1e-05,1.16718]
[1744206550104,82.72,77188.7493,0.0,-0.98696,1e-05,1.18045]
[1744206552769,82.71,77188.7492,0.0,-0.98697,1e-05,1.17997]
[1744206553776,82.71,77175.7349,0.0,-0.98712,1e-05,1.16786]
[1744206554783,82.71,77166.7548,0.0,-0.98722,1e-05,1.15951]
[1744206555790,82.7,77153.6001,0.0,-0.98737,1e-05,1.14746]
[1744206561119,82.69,77150.5121,0.0,-0.98742,1e-05,1.14373]
[1744206562120,82.69,77126.9276,0.0,-0.98768,1e-05,1.12261]
[1744206565123,82.68,77107.2404,0.0,-0.9879,1e-05,1.10496]
[1744206565864,82.68,77107.2404,0.0,-0.9879,1e-05,1.10483]
[1744206566871,82.68,77114.8382,0.0,-0.98782,1e-05,1.11134]
[1744206567878,82.68,77121.1513,0.0,-0.98776,1e-05,1.11675]
[1744206568885,82.68,77113.6821,0.0,-0.98784,1e-05,1.11008]
[1744206571130,82.67,77126.9301,0.0,-0.98773,1e-05,1.1183]
[1744206571929,82.67,77126.9301,0.0,-0.98773,1e-05,1.11813]
[1744206572936,82.67,77145.9567,0.0,-0.98753,1e-05,1.13481]
[1744206574950,82.66,77147.7554,0.0,-0.98751,1e-05,1.13609]
[1744206575958,82.66,77137.2095,0.0,-0.98763,1e-05,1.12657]
[1744206576965,82.66,77128.4471,0.0,-0.98773,1e-05,1.11869]
[1744206578979,82.65,77133.669,0.0,-0.98767,1e-05,1.12289]
[1744206579986,82.65,77183.0228,0.0,-0.98712,1e-05,1.16692]
[1744206580993,82.65,77201.932,0.0,-0.98691,1e-05,1.18399]
[1744206583008,82.64,77194.1332,0.0,-0.98701,1e-05,1.17632]
[1744206584019,82.63,77201.9228,0.0,-0.98692,1e-05,1.1832]
[1744206585024,82.63,77218.2292,0.0,-0.98673,1e-05,1.19829]
[1744206586031,82.63,77218.2292,0.0,-0.98674,1e-05,1.19768]
[1744206587038,82.62,77237.2358,0.0,-0.98652,1e-05,1.21515]
[1744206588045,82.62,77235.4371,0.0,-0.98654,1e-05,1.21314]
[1744206589052,82.61,77246.4484,0.0,-0.98642,1e-05,1.22318]
[1744206592081,82.6,77249.639,0.0,-0.98639,1e-05,1.22551]
[1744206593089,82.6,77265.2552,0.0,-0.9862,1e-05,1.23998]
[1744206594158,82.59,77315.9194,0.0,-0.98559,1e-05,1.28829]
[1744206599132,82.5,77312.5701,0.0,-0.98571,1e-05,1.27872]
[1744206600139,82.5,77345.401,0.0,-0.9853,1e-05,1.31076]
[1744206601147,82.5,77355.1704,0.0,-0.98518,1e-05,1.32055]
[1744206605191,82.48,77354.0796,0.0,-0.98521,1e-05,1.31807]
[1744206606198,82.47,77332.8215,0.0,-0.98549,1e-05,1.29641]
[1744206610203,82.45,77341.6723,0.0,-0.9854,1e-05,1.30337]
[1744206614207,82.43,77398.0456,0.0,-0.98468,1e-05,1.35904]
[1744206618571,82.41,77396.0585,0.0,-0.98473,1e-05,1.35558]
[1744206620217,82.41,77342.0714,0.0,-0.98543,1e-05,1.30056]
[1744206623221,82.39,77313.3755,0.0,-0.98581,1e-05,1.27099]
[1744206624424,82.39,77313.3755,0.0,-0.98582,1e-05,1.2706]
[1744206625701,82.39,77299.7502,0.0,-0.98599,1e-05,1.25735]
[1744206626365,82.38,77299.7502,0.0,-0.98599,1e-05,1.25698]
[1744206627373,82.38,77290.0273,0.0,-0.98611,1e-05,1.24759]
[1744206628492,82.38,77290.0273,0.0,-0.98611,1e-05,1.24721]
[1744206630240,82.37,77366.7553,0.0,-0.98516,1e-05,1.32234]
[1744206632244,82.36,77396.2607,0.0,-0.98481,1e-05,1.3483]
[1744206633245,82.36,77406.4555,0.0,-0.98469,1e-05,1.35829]
[1744206635248,82.35,77388.7831,0.0,-0.98493,1e-05,1.33926]
[1744206639254,82.33,77356.28,0.0,-0.98536,1e-05,1.30556]
[1744206641265,82.32,77408.4192,0.0,-0.9847,1e-05,1.3575]
[1744206643419,82.31,77387.9718,0.0,-0.98497,1e-05,1.33597]
[1744206644435,82.31,77370.1233,0.0,-0.98521,1e-05,1.3178]
[1744206646555,82.31,77369.8046,0.0,-0.98521,1e-05,1.31731]
[1744206648438,82.31,77342.3976,0.0,-0.98557,1e-05,1.28985]
[1744206650440,82.31,77349.6933,0.0,-0.98548,1e-05,1.29694]
[1744206651590,82.31,77349.6933,0.0,-0.98548,1e-05,1.29685]
[1744206652597,82.3,77358.4415,0.0,-0.98537,1e-05,1.30547]
[1744206653604,82.3,77367.033,0.0,-0.98526,1e-05,1.31396]
[1744206655445,82.3,77376.8911,0.0,-0.98513,1e-05,1.32377]
[1744206658449,82.3,77352.1876,0.0,-0.98545,1e-05,1.29871]
[1744206664460,82.29,77334.9899,0.0,-0.98567,1e-05,1.28149]
[1744206667463,82.29,77375.1312,0.0,-0.98516,1e-05,1.32138]
[1744206668464,82.29,77348.4234,0.0,-0.9855,1e-05,1.29466]
[1744206669467,82.29,77335.0664,0.0,-0.98567,1e-05,1.28147]
[1744206671772,82.29,77339.603,0.0,-0.98562,1e-05,1.28578]
[1744206672779,82.29,77346.9778,0.0,-0.98553,1e-05,1.29302]
[1744206674479,82.29,77350.5946,0.0,-0.98548,1e-05,1.29648]
[1744206676810,82.29,77350.5946,0.0,-0.98548,1e-05,1.29643]
[1744206677818,82.29,77342.114,0.0,-0.98559,1e-05,1.28797]
[1744206679484,82.29,77331.2065,0.0,-0.98573,1e-05,1.27714]
[1744206684489,82.28,77339.937,0.0,-0.98562,1e-05,1.28557]
[1744206686884,82.28,77339.937,0.0,-0.98562,1e-05,1.28546]
[1744206688496,82.28,77427.3014,0.0,-0.98449,1e-05,1.37384]
[1744206689497,82.28,77444.2019,0.0,-0.98426,1e-05,1.39126]
[1744206694506,82.26,77451.1191,0.0,-0.98422,1e-05,1.39368]
[1744206695507,82.26,77468.1141,0.0,-0.98399,1e-05,1.41137]
[1744206697509,82.25,77475.5556,0.0,-0.9839,1e-05,1.41873]
[1744206698510,82.25,77484.0917,0.0,-0.98378,1e-05,1.42755]
[1744206700512,82.25,77493.6875,0.0,-0.98365,1e-05,1.43754]
[1744206702009,82.24,77493.6875,0.0,-0.98366,1e-05,1.43719]
[1744206703016,82.24,77511.5818,0.0,-0.9834,1e-05,1.45657]
[1744206704048,82.24,77511.5818,0.0,-0.98341,1e-05,1.45617]
[1744206705036,82.24,77535.6807,0.0,-0.98306,1e-05,1.48258]
[1744206706520,82.23,77549.6165,0.0,-0.98287,1e-05,1.49759]
[1744206708066,82.23,77549.6165,0.0,-0.98287,1e-05,1.49714]
[1744206709073,82.23,77562.2413,0.0,-0.98269,1e-05,1.51123]
[1744206710080,82.17,77562.2413,0.0,-0.98274,1e-05,1.50701]
[1744206711531,82.17,77503.4247,0.0,-0.98359,1e-05,1.44202]
[1744206712095,82.17,77503.4247,0.0,-0.9836,1e-05,1.44171]
[1744206713102,82.16,77494.0849,0.0,-0.98373,1e-05,1.43134]
[1744206716124,82.15,77493.3473,0.0,-0.98376,1e-05,1.42964]
[1744206717131,82.15,77484.3126,0.0,-0.98389,1e-05,1.41969]
[1744206722171,82.13,77485.4929,0.0,-0.98389,1e-05,1.41953]
[1744206723179,82.13,77492.0525,0.0,-0.9838,1e-05,1.42628]
[1744206724187,82.13,77479.335,0.0,-0.98398,1e-05,1.4127]
[1744206727546,82.12,77460.8055,0.0,-0.98425,1e-05,1.39206]
[1744206728547,82.11,77451.47,0.0,-0.98438,1e-05,1.38204]
[1744206731641,82.1,77475.3852,0.0,-0.98406,1e-05,1.4065]
[1744206733644,82.1,77482.9492,0.0,-0.98396,1e-05,1.41427]
[1744206735271,82.09,77489.2651,0.0,-0.98388,1e-05,1.42044]
[1744206736278,82.09,77490.2521,0.0,-0.98387,1e-05,1.42119]
[1744206737653,82.08,77505.1776,0.0,-0.98366,1e-05,1.43692]
[1744206739655,82.08,77526.6706,0.0,-0.98336,1e-05,1.45986]
[1744206741314,82.08,77526.6706,0.0,-0.98336,1e-05,1.45986]
[1744206742321,82.08,77582.999,0.0,-0.98254,1e-05,1.52239]
[1744206743329,82.08,77582.9989,0.0,-0.98254,1e-05,1.52217]
[1744206744336,82.07,77628.6714,0.0,-0.98186,2e-05,1.57411]
[1744206745343,82.07,77638.7958,0.0,-0.9817,2e-05,1.58561]
[1744206748664,82.06,77614.666,0.0,-0.98209,2e-05,1.55685]
[1744206753671,82.03,77601.3373,0.0,-0.98236,2e-05,1.5353]
[1744206756424,82.03,77594.7493,0.0,-0.98247,1e-05,1.5274]
[1744206758677,82.02,77580.1773,0.0,-0.98269,1e-05,1.51072]
[1744206761460,82.02,77581.2191,0.0,-0.98268,1e-05,1.51144]
[1744206762693,82.02,77619.3333,0.0,-0.98211,2e-05,1.55451]
[1744206767700,81.99,77595.1919,0.0,-0.98251,1e-05,1.52452]
[1744206770531,81.98,77592.8471,0.0,-0.98255,1e-05,1.52162]
[1744206771538,81.98,77586.6519,0.0,-0.98264,1e-05,1.51442]
[1744206772546,81.98,77577.4056,0.0,-0.98278,1e-05,1.50405]
[1744206775567,81.98,77576.516,0.0,-0.9828,1e-05,1.50265]
[1744206776574,81.98,77543.2591,0.0,-0.98328,1e-05,1.46566]
[1744206777583,81.98,77515.7772,0.0,-0.98367,1e-05,1.43579]
[1744206778592,81.98,77500.0654,0.0,-0.98389,1e-05,1.41894]
[1744206779599,81.98,77502.6945,0.0,-0.98385,1e-05,1.42177]
[1744206780606,81.98,77514.4778,0.0,-0.98369,1e-05,1.43445]
[1744206782621,81.98,77521.8179,0.0,-0.98359,1e-05,1.44239]
[1744206783632,81.98,77520.2421,0.0,-0.98361,1e-05,1.4407]
[1744206784638,81.98,77511.2789,0.0,-0.98373,1e-05,1.43107]
[1744206785645,81.98,77498.5169,0.0,-0.98391,1e-05,1.41741]
[1744206788666,81.98,77504.2479,0.0,-0.98383,1e-05,1.42365]
[1744206789674,81.98,77516.9329,0.0,-0.98365,1e-05,1.43731]
[1744206791689,81.98,77519.3419,0.0,-0.98362,1e-05,1.4399]
[1744206792695,81.98,77533.5414,0.0,-0.98342,1e-05,1.45532]
[1744206794709,81.98,77524.351,0.0,-0.98355,1e-05,1.44531]
[1744206795716,81.98,77524.351,0.0,-0.98355,1e-05,1.44528]
[1744206796723,81.98,77565.3058,0.0,-0.98296,1e-05,1.49017]
[1744206799752,81.97,77572.2058,0.0,-0.98286,1e-05,1.49754]
[1744206800755,81.97,77582.9617,0.0,-0.98271,1e-05,1.50947]
[1744206801756,81.97,77575.0696,0.0,-0.98282,1e-05,1.50053]
[1744206802757,81.97,77588.8695,0.0,-0.98262,1e-05,1.51601]
[1744206804760,81.97,77599.0466,0.0,-0.98247,1e-05,1.52736]
[1744206805761,81.97,77588.1531,0.0,-0.98263,1e-05,1.51494]
[1744206806762,81.97,77580.971,0.0,-0.98274,1e-05,1.50677]
[1744206811767,81.96,77576.7055,0.0,-0.98285,1e-05,1.49761]
[1744206812768,81.96,77568.9896,0.0,-0.98297,1e-05,1.48894]
[1744206817773,81.96,77564.451,0.0,-0.98304,1e-05,1.48356]
[1744206822779,81.95,77593.5018,0.0,-0.98262,1e-05,1.51563]
[1744206827784,81.94,77593.7357,0.0,-0.98262,1e-05,1.51527]
[1744206829786,81.94,77583.8434,0.0,-0.98277,1e-05,1.50394]
[1744206830787,81.94,77572.9644,0.0,-0.98293,1e-05,1.49171]
[1744206833790,81.94,77606.5259,0.0,-0.98244,1e-05,1.52906]
[1744206835793,81.93,77631.2999,0.0,-0.98207,2e-05,1.55701]
[1744206837795,81.9,77638.803,0.0,-0.98198,2e-05,1.5634]
[1744206839797,81.88,77653.033,0.0,-0.9818,2e-05,1.57737]
[1744206843802,81.84,77612.2793,0.0,-0.98246,1e-05,1.52796]
[1744206844803,81.84,77600.3908,0.0,-0.98263,1e-05,1.5144]
[1744206849808,81.84,77585.9425,0.0,-0.98286,1e-05,1.49764]
[1744206850809,81.84,77564.283,0.0,-0.98317,1e-05,1.47353]
[1744206853813,81.83,77555.1523,0.0,-0.98331,1e-05,1.46336]
[1744206856815,81.83,77529.9153,0.0,-0.98367,1e-05,1.4352]
[1744206858819,81.82,77540.182,0.0,-0.98354,1e-05,1.4457]
[1744206861822,81.77,77524.6438,0.0,-0.98381,1e-05,1.42507]
[1744206865826,81.76,77532.1443,0.0,-0.98372,1e-05,1.43201]
[1744206866827,81.75,77542.0386,0.0,-0.98358,1e-05,1.44242]
[1744206869831,81.74,77549.9669,0.0,-0.98348,1e-05,1.45008]
[1744206871834,81.74,77576.0923,0.0,-0.98315,1e-05,1.47445]
[1744206876839,81.6,77564.8124,0.0,-0.98347,1e-05,1.45069]
[1744206878517,81.59,77567.441,0.0,-0.98343,1e-05,1.45324]
[1744206880325,81.59,77564.2793,0.0,-0.98349,1e-05,1.44915]
[1744206881845,81.58,77526.107,0.0,-0.98403,1e-05,1.4075]
[1744206883847,81.58,77539.9747,0.0,-0.98385,1e-05,1.42185]
[1744206886138,81.57,77543.4492,0.0,-0.9838,1e-05,1.42504]
[1744206886850,81.56,77546.6062,0.0,-0.98376,1e-05,1.42816]
[1744206888852,81.56,77554.7426,0.0,-0.98366,1e-05,1.43639]
[1744206889359,81.56,77554.7426,0.0,-0.98366,1e-05,1.43639]
[1744206889418,81.56,77554.7426,0.0,-0.98366,1e-05,1.43639]
[1744206889853,81.55,77562.2542,0.0,-0.98355,1e-05,1.44425]
[1744206890854,81.55,77565.19,0.0,-0.98352,1e-05,1.44713]
[1744206892856,81.54,77575.8189,0.0,-0.98337,1e-05,1.45828]
[1744206893857,81.54,77598.2485,0.0,-0.98305,1e-05,1.48271]
[1744206894858,81.53,77606.3785,0.0,-0.98294,1e-05,1.49138]
[1744206898464,81.52,77605.3057,0.0,-0.98297,1e-05,1.48902]
[1744206899863,81.51,77598.8892,0.0,-0.98307,1e-05,1.48111]
[1744206903539,81.47,77594.9905,0.0,-0.98318,1e-05,1.4731]
[1744206906295,81.46,77584.9882,0.0,-0.98332,1e-05,1.46187]
[1744206907296,81.46,77610.148,0.0,-0.98296,1e-05,1.48941]
[1744206909299,81.45,77585.2584,0.0,-0.98333,1e-05,1.46107]
[1744206910304,81.45,77578.426,0.0,-0.98344,1e-05,1.45323]
[1744206913306,81.44,77561.3832,0.0,-0.98369,1e-05,1.434]
[1744206914308,81.44,77538.7831,0.0,-0.98401,1e-05,1.40937]
[1744206915308,81.43,77535.4579,0.0,-0.98406,1e-05,1.40557]
[1744206916309,81.43,77540.6979,0.0,-0.98399,1e-05,1.41093]
[1744206917685,81.42,77545.435,0.0,-0.98393,1e-05,1.41549]
[1744206918692,81.42,77548.2412,0.0,-0.9839,1e-05,1.41823]
[1744206919700,81.42,77553.6742,0.0,-0.98382,1e-05,1.42381]
[1744206920709,81.41,77560.0999,0.0,-0.98374,1e-05,1.43048]
[1744206922721,81.41,77562.5417,0.0,-0.98371,1e-05,1.43254]
[1744206923728,81.41,77567.6523,0.0,-0.98364,1e-05,1.43809]
[1744206925742,81.4,77570.8378,0.0,-0.9836,1e-05,1.44094]
[1744206926749,81.39,77580.2301,0.0,-0.98347,1e-05,1.45085]
[1744206927756,81.35,77601.0278,0.0,-0.98322,1e-05,1.46979]
[1744206929339,81.26,77611.8817,0.0,-0.98317,1e-05,1.47425]
[1744206930777,81.22,77611.8817,0.0,-0.98321,1e-05,1.47103]
[1744206932404,81.18,77589.0199,0.0,-0.98362,1e-05,1.43901]
[1744206933405,81.17,77569.8878,0.0,-0.9839,1e-05,1.41771]
[1744206934406,81.17,77576.1679,0.0,-0.98381,1e-05,1.42423]
[1744206935412,81.17,77564.2024,0.0,-0.98399,1e-05,1.41106]
[1744206936412,81.14,77555.8004,0.0,-0.98413,1e-05,1.39976]
[1744206937413,81.14,77547.5197,0.0,-0.98425,1e-05,1.39071]
[1744206938350,81.14,77547.5197,0.0,-0.98425,1e-05,1.39071]
[1744206938414,81.13,77540.6822,0.0,-0.98435,1e-05,1.38324]
[1744206938530,81.13,77540.6822,0.0,-0.98435,1e-05,1.38324]
[1744206939415,81.13,77541.6563,0.0,-0.98434,1e-05,1.38408]
[1744206940416,81.13,77536.7289,0.0,-0.98441,1e-05,1.37867]
[1744206941700,81.13,77535.2345,0.0,-0.98443,1e-05,1.37691]
[1744206941707,81.13,77535.2345,0.0,-0.98443,1e-05,1.37691]
[1744206941857,81.13,77535.2345,0.0,-0.98443,1e-05,1.37691]
[1744206943419,81.12,77543.9863,0.0,-0.98431,1e-05,1.38579]
[1744206944420,81.12,77548.8693,0.0,-0.98425,1e-05,1.39077]
[1744206945421,81.12,77542.9435,0.0,-0.98433,1e-05,1.38428]
[1744206946422,81.11,77540.2774,0.0,-0.98437,1e-05,1.38126]
[1744206949425,81.11,77506.742,0.0,-0.98483,1e-05,1.34576]
[1744206950426,81.11,77515.4371,0.0,-0.98472,1e-05,1.35467]
[1744206951427,81.11,77523.273,0.0,-0.98461,1e-05,1.3627]
[1744206951934,81.1,77523.273,0.0,-0.98462,1e-05,1.36252]
[1744206953429,81.1,77542.7446,0.0,-0.98436,1e-05,1.38266]
[1744206953458,81.1,77542.7446,0.0,-0.98436,1e-05,1.38266]
[1744206954430,81.1,77537.7802,0.0,-0.98443,1e-05,1.37722]
[1744206957433,81.09,77527.9385,0.0,-0.98457,1e-05,1.36635]
[1744206963030,81.08,77533.386,0.0,-0.9845,1e-05,1.37137]
[1744206964042,81.08,77545.332,0.0,-0.98434,1e-05,1.384]
[1744206965450,81.08,77567.9706,0.0,-0.98403,1e-05,1.40795]
[1744206966451,81.08,77600.8419,0.0,-0.98357,1e-05,1.44335]
[1744206967060,81.07,77600.8419,0.0,-0.98357,1e-05,1.44303]
[1744206968069,81.07,77610.7563,0.0,-0.98343,1e-05,1.45362]
[1744206969077,81.06,77606.4462,0.0,-0.9835,1e-05,1.44856]
[1744206970085,81.06,77606.4175,0.0,-0.9835,1e-05,1.44825]
[1744206971091,81.06,77592.6069,0.0,-0.9837,1e-05,1.43287]
[1744206972098,81.05,77574.9968,0.0,-0.98396,1e-05,1.41352]
[1744206973105,81.05,77572.4138,0.0,-0.984,1e-05,1.41048]
[1744206974112,81.05,77579.0385,0.0,-0.98391,1e-05,1.41735]
[1744206975119,81.04,77595.9417,0.0,-0.98367,1e-05,1.43542]
[1744206976126,81.04,77604.953,0.0,-0.98354,1e-05,1.44529]
[1744206977462,81.04,77591.9102,0.0,-0.98373,1e-05,1.43047]
[1744206978140,81.03,77591.9102,0.0,-0.98374,1e-05,1.43017]
[1744206979153,81.03,77605.2732,0.0,-0.98355,1e-05,1.44478]
[1744206980465,81.03,77621.1239,0.0,-0.98333,1e-05,1.46162]
[1744206982172,81.02,77627.6884,0.0,-0.98324,1e-05,1.46853]
[1744206983179,80.98,77629.928,0.0,-0.98325,1e-05,1.46746]
[1744206984186,80.98,77635.701,0.0,-0.98317,1e-05,1.47389]
[1744206986201,80.89,77633.8093,0.0,-0.98329,1e-05,1.46481]
[1744206987207,80.89,77633.8093,0.0,-0.9833,1e-05,1.4641]
[1744206988215,80.84,77649.8196,0.0,-0.98311,1e-05,1.47812]
[1744206989481,80.79,77665.4665,0.0,-0.98293,1e-05,1.49186]
[1744206990228,80.75,77665.4665,0.0,-0.98298,1e-05,1.48841]
[1744206991235,80.75,77648.3574,0.0,-0.98327,1e-05,1.46543]
[1744206993486,80.71,77683.4324,0.0,-0.9828,1e-05,1.50141]
[1744206994487,80.71,77692.1597,0.0,-0.98267,2e-05,1.51126]
[1744206995488,80.71,77695.344,0.0,-0.98263,2e-05,1.51481]
[1744206997490,80.7,77698.594,0.0,-0.98259,2e-05,1.51753]
[1744207001496,80.69,77693.9637,0.0,-0.98266,2e-05,1.51188]
[1744207003319,80.69,77693.9637,0.0,-0.98267,2e-05,1.5115]
[1744207003864,80.69,77693.9637,0.0,-0.98267,2e-05,1.5115]
[1744207004126,80.69,77693.9637,0.0,-0.98267,2e-05,1.5115]
[1744207004326,80.69,77693.9637,0.0,-0.98268,2e-05,1.51112]
[1744207005375,80.69,77676.8789,0.0,-0.98293,1e-05,1.49172]
[1744207008395,80.67,77679.0095,0.0,-0.98291,1e-05,1.49317]
[1744207009405,80.67,77697.1531,0.0,-0.98265,2e-05,1.51337]
[1744207010412,80.66,77702.8102,0.0,-0.98257,2e-05,1.51941]
[1744207011419,80.66,77705.4845,0.0,-0.98253,2e-05,1.52203]
[1744207012426,80.65,77713.9461,0.0,-0.98241,2e-05,1.53131]
[1744207015453,80.64,77708.9987,0.0,-0.9825,2e-05,1.52428]
[1744207016173,80.64,77708.9987,0.0,-0.9825,2e-05,1.52428]
[1744207016313,80.64,77708.9987,0.0,-0.9825,2e-05,1.52428]
[1744207016458,80.63,77708.9987,0.0,-0.98251,2e-05,1.52382]
[1744207017465,80.63,77722.6225,0.0,-0.98231,2e-05,1.53909]
[1744207018313,80.63,77722.6225,0.0,-0.98231,2e-05,1.53909]
[1744207020486,80.61,77722.6225,0.0,-0.98233,2e-05,1.53771]
[1744207021493,80.61,77727.4869,0.0,-0.98226,2e-05,1.54288]
[1744207021642,80.61,77727.4869,0.0,-0.98226,2e-05,1.54288]
[1744207022500,80.6,77727.4869,0.0,-0.98226,2e-05,1.54239]
[1744207023507,80.59,77735.7395,0.0,-0.98214,2e-05,1.55151]
[1744207024514,80.59,77733.0778,0.0,-0.98219,2e-05,1.54795]
[1744207025522,80.58,77726.0388,0.0,-0.9823,2e-05,1.53932]
[1744207026529,80.58,77721.8085,0.0,-0.98237,2e-05,1.53398]
[1744207027536,80.57,77714.5067,0.0,-0.98249,2e-05,1.52514]
[1744207028543,80.53,77704.6734,0.0,-0.98269,2e-05,1.50995]
[1744207029551,80.52,77693.6773,0.0,-0.98286,1e-05,1.49702]
[1744207030558,80.52,77709.039,0.0,-0.98263,2e-05,1.51453]
[1744207031566,80.51,77709.039,0.0,-0.98264,2e-05,1.51374]
[1744207032569,80.51,77688.7819,0.0,-0.98295,1e-05,1.49031]
[1744207033570,80.51,77685.9085,0.0,-0.983,1e-05,1.48669]
[1744207034571,80.5,77679.9856,0.0,-0.98309,1e-05,1.47966]
[1744207035572,80.5,77671.3279,0.0,-0.98322,1e-05,1.46961]
[1744207037576,80.49,77660.3186,0.0,-0.98339,1e-05,1.45668]
[1744207038577,80.49,77652.1778,0.0,-0.98352,1e-05,1.44736]
[1744207039578,80.48,77649.1548,0.0,-0.98356,1e-05,1.44373]
[1744207040579,80.48,77647.3104,0.0,-0.98359,1e-05,1.44158]
[1744207041580,80.48,77649.5545,0.0,-0.98356,1e-05,1.44376]
[1744207042581,80.47,77652.3858,0.0,-0.98353,1e-05,1.4466]
[1744207044583,80.47,77638.2066,0.0,-0.98374,1e-05,1.43043]
[1744207045585,80.46,77630.8921,0.0,-0.98385,1e-05,1.42217]
[1744207047586,80.46,77617.643,0.0,-0.98404,1e-05,1.40728]
[1744207049588,80.45,77626.8553,0.0,-0.98392,1e-05,1.41683]
[1744207050590,80.45,77637.2056,0.0,-0.98377,1e-05,1.42787]
[1744207051590,80.45,77642.8443,0.0,-0.98374,1e-05,1.43006]
[1744207052591,80.44,77649.9733,0.0,-0.98364,1e-05,1.43762]
[1744207053592,80.44,77652.9704,0.0,-0.9836,1e-05,1.44064]
[1744207054594,80.44,77662.1466,0.0,-0.98347,1e-05,1.4505]
[1744207055518,80.44,77662.1466,0.0,-0.98347,1e-05,1.4505]
[1744207055595,80.43,77667.7338,0.0,-0.98339,1e-05,1.4564]
[1744207056596,80.43,77660.4749,0.0,-0.9835,1e-05,1.44804]
[1744207057597,80.43,77657.7248,0.0,-0.98354,1e-05,1.44471]
[1744207058598,80.42,77648.7917,0.0,-0.98368,1e-05,1.43458]
[1744207059599,80.42,77643.7,0.0,-0.98375,1e-05,1.42873]
[1744207060600,80.42,77640.2755,0.0,-0.98381,1e-05,1.42472]
[1744207061601,80.41,77638.3667,0.0,-0.98384,1e-05,1.42239]
[1744207062602,80.41,77646.4854,0.0,-0.98372,1e-05,1.43102]
[1744207064604,80.4,77691.4952,0.0,-0.98308,1e-05,1.48049]
[1744207065605,80.4,77702.9052,0.0,-0.98291,1e-05,1.49302]
[1744207066606,80.39,77705.7824,0.0,-0.98287,1e-05,1.49591]
[1744207069609,80.38,77702.9636,0.0,-0.98293,1e-05,1.49159]
[1744207070612,80.38,77699.5535,0.0,-0.98299,1e-05,1.48736]
[1744207071613,80.37,77685.0702,0.0,-0.9832,1e-05,1.4707]
[1744207072614,80.37,77680.8927,0.0,-0.98327,1e-05,1.4657]
[1744207073615,80.36,77677.0541,0.0,-0.98333,1e-05,1.46109]
[1744207074099,80.36,77677.0541,0.0,-0.98333,1e-05,1.46109]
[1744207074160,80.36,77677.0541,0.0,-0.98334,1e-05,1.46077]
[1744207075617,80.36,77682.4883,0.0,-0.98326,1e-05,1.46652]
[1744207076618,80.35,77692.057,0.0,-0.98312,1e-05,1.47692]
[1744207077619,80.35,77693.8912,0.0,-0.9831,1e-05,1.47864]
[1744207078045,80.35,77693.8912,0.0,-0.9831,1e-05,1.47864]
[1744207078620,80.34,77697.6855,0.0,-0.98305,1e-05,1.48257]
[1744207079621,80.34,77690.2081,0.0,-0.98316,1e-05,1.4738]
[1744207081623,80.33,77686.335,0.0,-0.98323,1e-05,1.46878]
[1744207082624,80.33,77681.2762,0.0,-0.98331,1e-05,1.4628]
[1744207083625,80.32,77673.1003,0.0,-0.98343,1e-05,1.45338]
[1744207085960,80.32,77671.9932,0.0,-0.98346,1e-05,1.45157]
[1744207087631,80.31,77653.3253,0.0,-0.98373,1e-05,1.43067]
[1744207088632,80.31,77611.3691,0.0,-0.98432,1e-05,1.38494]
[1744207088981,80.31,77611.3691,0.0,-0.98433,1e-05,1.3848]
[1744207089988,80.31,77591.1144,0.0,-0.98461,1e-05,1.36308]
[1744207091635,80.31,77582.8198,0.0,-0.98472,1e-05,1.3542]
[1744207092009,80.31,77582.8198,0.0,-0.98472,1e-05,1.35409]
[1744207093639,80.3,77568.9349,0.0,-0.98491,1e-05,1.33942]
[1744207094640,80.3,77583.1207,0.0,-0.98472,1e-05,1.35418]
[1744207095029,80.3,77583.1207,0.0,-0.98473,1e-05,1.35404]
[1744207096644,80.3,77597.1483,0.0,-0.98454,1e-05,1.36873]
[1744207097645,80.3,77609.1089,0.0,-0.98437,1e-05,1.38131]
[1744207098646,80.3,77617.2862,0.0,-0.98426,1e-05,1.38989]
[1744207099059,80.29,77617.2862,0.0,-0.98426,1e-05,1.38968]
[1744207100066,80.29,77628.5107,0.0,-0.98411,1e-05,1.40155]
[1744207101649,80.29,77650.7997,0.0,-0.9838,1e-05,1.42558]
[1744207103089,80.28,77647.3923,0.0,-0.98385,1e-05,1.42136]
[1744207104095,80.28,77649.5268,0.0,-0.98382,1e-05,1.4237]
[1744207105653,80.28,77666.3298,0.0,-0.98358,1e-05,1.44192]
[1744207106654,80.27,77700.6375,0.0,-0.98309,1e-05,1.47991]
[1744207107120,80.27,77700.6375,0.0,-0.98309,1e-05,1.47955]
[1744207108127,80.26,77708.2062,0.0,-0.98298,1e-05,1.48774]
[1744207109136,80.26,77712.1833,0.0,-0.98292,1e-05,1.49226]
[1744207110659,80.26,77729.1211,0.0,-0.98268,2e-05,1.51081]
[1744207111660,80.25,77735.0955,0.0,-0.98264,2e-05,1.51339]
[1744207113168,80.24,77740.057,0.0,-0.98257,2e-05,1.51825]
[1744207114175,80.24,77747.5313,0.0,-0.98246,2e-05,1.52644]
[1744207115182,80.23,77751.2397,0.0,-0.98241,2e-05,1.53031]
[1744207116189,80.23,77745.9524,0.0,-0.9825,2e-05,1.52378]
[1744207117196,80.22,77738.338,0.0,-0.98262,2e-05,1.51461]
[1744207118203,80.22,77730.0466,0.0,-0.98275,2e-05,1.5047]
[1744207120217,80.21,77727.8493,0.0,-0.9828,2e-05,1.50143]
[1744207121224,80.2,77723.0192,0.0,-0.98287,2e-05,1.49555]
[1744207121897,80.2,77723.0192,0.0,-0.98287,2e-05,1.49555]
[1744207122231,80.2,77723.0192,0.0,-0.98288,2e-05,1.49517]
[1744207123238,80.19,77727.0749,0.0,-0.98282,2e-05,1.4994]
[1744207124245,80.19,77736.1149,0.0,-0.98269,2e-05,1.50935]
[1744207125252,80.19,77734.1934,0.0,-0.98273,2e-05,1.50676]
[1744207126259,80.18,77732.3519,0.0,-0.98276,2e-05,1.50426]
[1744207127676,80.18,77723.9059,0.0,-0.98289,2e-05,1.49425]
[1744207128273,80.17,77723.9059,0.0,-0.9829,1e-05,1.49389]
[1744207129280,80.17,77715.9144,0.0,-0.98302,1e-05,1.48447]
[1744207130287,80.16,77709.5442,0.0,-0.98312,1e-05,1.47693]
[1744207131296,80.16,77704.8741,0.0,-0.98319,1e-05,1.47135]
[1744207132303,80.16,77702.3568,0.0,-0.98323,1e-05,1.46818]
[1744207132931,80.16,77702.3568,0.0,-0.98323,1e-05,1.46818]
[1744207133310,80.15,77702.3568,0.0,-0.98324,1e-05,1.46784]
[1744207134317,80.15,77711.7839,0.0,-0.9831,1e-05,1.47811]
[1744207137339,80.14,77713.2723,0.0,-0.98309,1e-05,1.47913]
[1744207138347,80.14,77699.9232,0.0,-0.98329,1e-05,1.46386]
[1744207139688,80.13,77676.5534,0.0,-0.98364,1e-05,1.43731]
[1744207141368,80.12,77676.5534,0.0,-0.98365,1e-05,1.43672]
[1744207142375,80.12,77698.095,0.0,-0.98334,1e-05,1.46039]
[1744207145397,80.11,77696.4847,0.0,-0.98337,1e-05,1.45769]
[1744207146404,80.11,77686.8775,0.0,-0.98352,1e-05,1.44671]
[1744207147699,80.1,77681.796,0.0,-0.98359,1e-05,1.44079]
[1744207148418,80.1,77681.796,0.0,-0.9836,1e-05,1.4405]
[1744207149430,80.1,77689.0918,0.0,-0.9835,1e-05,1.4483]
[1744207150435,80.09,77700.5704,0.0,-0.98333,1e-05,1.4608]
[1744207154464,80.04,77709.5132,0.0,-0.98326,1e-05,1.46655]
[1744207155707,80.04,77712.9831,0.0,-0.98321,1e-05,1.47013]
[1744207157485,80.03,77712.9831,0.0,-0.98322,1e-05,1.46955]
[1744207158492,80.03,77687.3071,0.0,-0.9836,1e-05,1.4406]
[1744207159713,80.02,77670.3555,0.0,-0.98384,1e-05,1.42166]
[1744207161514,80.02,77670.3555,0.0,-0.98385,1e-05,1.42145]
[1744207162716,80.02,77631.6595,0.0,-0.9844,1e-05,1.3791]
[1744207164535,80.01,77626.4337,0.0,-0.98447,1e-05,1.3732]
[1744207165542,80.01,77628.5209,0.0,-0.98445,1e-05,1.37527]
[1744207166549,80.01,77632.5694,0.0,-0.98439,1e-05,1.37944]
[1744207167556,80.01,77635.038,0.0,-0.98436,1e-05,1.38191]
[1744207168563,80.01,77641.6937,0.0,-0.98427,1e-05,1.38889]
[1744207169000,80.01,77641.6937,0.0,-0.98427,1e-05,1.38889]
[1744207169570,80.0,77641.6937,0.0,-0.98427,1e-05,1.38872]
[1744207170724,80.0,77629.2536,0.0,-0.98445,1e-05,1.3752]
[1744207171584,80.0,77629.2536,0.0,-0.98449,1e-05,1.3714]
[1744207172591,80.0,77634.8408,0.0,-0.98442,1e-05,1.37722]
[1744207173591,80.0,77634.8408,0.0,-0.98442,1e-05,1.37722]
[1744207173598,80.0,77634.8408,0.0,-0.98442,1e-05,1.37707]
[1744207174605,79.99,77631.6465,0.0,-0.98446,1e-05,1.3735]
[1744207175612,79.99,77629.4136,0.0,-0.9845,1e-05,1.37096]
[1744207178633,79.99,77623.5621,0.0,-0.98458,1e-05,1.3643]
[1744207180647,79.98,77626.3007,0.0,-0.98455,1e-05,1.36692]
[1744207181655,79.98,77632.2778,0.0,-0.98447,1e-05,1.37315]
[1744207183668,79.98,77639.5706,0.0,-0.98437,1e-05,1.38063]
[1744207184675,79.98,77643.542,0.0,-0.98432,1e-05,1.38472]
[1744207186689,79.97,77645.4434,0.0,-0.9843,1e-05,1.38642]
[1744207187696,79.97,77648.2691,0.0,-0.98426,1e-05,1.38928]
[1744207189710,79.96,77650.9805,0.0,-0.98423,1e-05,1.39184]
[1744207189851,79.96,77650.9805,0.0,-0.98423,1e-05,1.39184]
[1744207190717,79.96,77650.9805,0.0,-0.98423,1e-05,1.39165]
[1744207191724,79.96,77658.5704,0.0,-0.98412,1e-05,1.39966]
[1744207192731,79.96,77663.6475,0.0,-0.98406,1e-05,1.40498]
[1744207194745,79.95,77663.3832,0.0,-0.98407,1e-05,1.40422]
[1744207195750,79.95,77696.6959,0.0,-0.98359,1e-05,1.44058]
[1744207196751,79.94,77693.1702,0.0,-0.98365,1e-05,1.43641]
[1744207197752,79.94,77686.1116,0.0,-0.98375,1e-05,1.42835]
[1744207199760,79.94,77665.9386,0.0,-0.98405,1e-05,1.40578]
[1744207204865,79.93,77665.9386,0.0,-0.98405,1e-05,1.40561]
[1744207205880,79.93,77644.6171,0.0,-0.98435,1e-05,1.38252]
[1744207207891,79.89,77644.6171,0.0,-0.98439,1e-05,1.37932]
[1744207208897,79.89,77731.5569,0.0,-0.98314,1e-05,1.47521]
[1744207209904,79.9,77731.5569,0.0,-0.98314,1e-05,1.47528]
[1744207210911,79.89,77685.8697,0.0,-0.98381,1e-05,1.42419]
[1744207211922,79.89,77764.4481,0.0,-0.98264,2e-05,1.51279]
[1744207213944,79.89,77759.0037,0.0,-0.98273,2e-05,1.50604]
[1744207215955,79.88,77757.6136,0.0,-0.98276,2e-05,1.50366]
[1744207216962,79.87,77767.185,0.0,-0.98262,2e-05,1.51426]
[1744207217969,79.87,77779.5321,0.0,-0.98244,2e-05,1.52815]
[1744207218976,79.87,77780.0735,0.0,-0.98244,2e-05,1.52838]
[1744207219983,79.86,77764.2649,0.0,-0.98268,2e-05,1.5098]
[1744207220990,79.86,77753.7863,0.0,-0.98284,2e-05,1.49762]
[1744207221997,79.86,77744.3606,0.0,-0.98299,1e-05,1.4867]
[1744207223004,79.86,77748.1677,0.0,-0.98293,2e-05,1.49104]
[1744207224015,79.86,77748.1677,0.0,-0.98293,2e-05,1.49084]
[1744207225018,79.85,77807.3732,0.0,-0.98203,2e-05,1.55944]
[1744207226019,79.85,77813.4632,0.0,-0.98193,2e-05,1.56648]
[1744207227020,79.85,77811.6689,0.0,-0.98196,2e-05,1.56419]
[1744207228021,79.85,77813.8645,0.0,-0.98193,2e-05,1.56662]
[1744207230023,79.84,77820.8616,0.0,-0.98182,2e-05,1.57458]
[1744207232025,79.84,77819.4672,0.0,-0.9819,2e-05,1.56859]
[1744207233026,79.84,77824.8742,0.0,-0.98181,2e-05,1.57483]
[1744207236044,79.84,77843.0542,0.0,-0.98152,2e-05,1.59638]
[1744207238046,79.83,77887.8424,0.0,-0.9808,2e-05,1.65067]
[1744207240449,79.83,77887.8424,0.0,-0.9808,2e-05,1.65034]
[1744207241186,79.83,77898.9779,0.0,-0.98062,2e-05,1.66413]
[1744207243061,79.83,77869.9236,0.0,-0.9811,2e-05,1.62808]
[1744207244062,79.82,77889.9062,0.0,-0.98078,2e-05,1.65233]
[1744207245063,79.82,77902.8662,0.0,-0.98056,2e-05,1.66806]
[1744207246065,79.82,77912.0132,0.0,-0.98041,2e-05,1.67913]
[1744207247066,79.81,77925.2517,0.0,-0.98019,2e-05,1.69537]
[1744207248067,79.81,77931.853,0.0,-0.98009,2e-05,1.70331]
[1744207250069,79.8,77936.4057,0.0,-0.98001,2e-05,1.70867]
[1744207252073,79.8,77987.9684,0.0,-0.97911,2e-05,1.77496]
[1744207253074,79.74,78006.6112,0.0,-0.97886,2e-05,1.79384]
[1744207255076,79.63,77999.947,0.0,-0.97913,2e-05,1.77434]
[1744207256077,79.53,77988.4641,0.0,-0.97946,2e-05,1.74973]
[1744207257078,79.48,77984.2742,0.0,-0.9796,2e-05,1.7398]
[1744207260081,79.47,77977.6928,0.0,-0.97973,2e-05,1.73046]
[1744207261082,79.46,77957.6832,0.0,-0.98008,2e-05,1.70411]
[1744207265086,79.45,77927.9523,0.0,-0.9806,2e-05,1.66563]
[1744207266088,79.44,77932.8852,0.0,-0.98053,2e-05,1.67147]
[1744207269090,79.43,77953.9952,0.0,-0.98018,2e-05,1.69701]
[1744207270092,79.43,77968.9238,0.0,-0.97992,2e-05,1.71594]
[1744207271092,79.43,77978.8995,0.0,-0.97975,2e-05,1.72863]
[1744207272093,79.42,77998.1695,0.0,-0.97943,2e-05,1.75232]
[1744207273094,79.42,78007.6866,0.0,-0.97926,2e-05,1.76456]
[1744207274095,79.41,78013.2822,0.0,-0.97917,2e-05,1.77137]
[1744207275096,79.41,78017.2936,0.0,-0.97911,2e-05,1.77612]
[1744207278102,79.33,78033.2306,0.0,-0.97892,2e-05,1.79007]
[1744207279102,79.27,78068.4004,0.0,-0.97835,2e-05,1.83123]
[1744207281104,79.22,78058.4478,0.0,-0.9786,2e-05,1.81316]
[1744207282105,79.22,78050.9437,0.0,-0.97875,2e-05,1.80277]
[1744207284107,79.22,78043.7367,0.0,-0.97888,2e-05,1.79285]
[1744207288113,79.21,78055.5995,0.0,-0.97867,2e-05,1.80842]
[1744207289114,79.21,78090.0878,0.0,-0.97803,2e-05,1.85479]
[1744207290610,79.18,78096.0419,0.0,-0.97796,2e-05,1.85991]
[1744207292117,79.18,78096.3405,0.0,-0.97802,2e-05,1.85517]
[1744207293118,79.17,78117.3232,0.0,-0.97762,2e-05,1.88349]
[1744207295120,79.16,78134.4858,0.0,-0.97731,2e-05,1.906]
[1744207296121,79.1,78146.6955,0.0,-0.97716,2e-05,1.91713]
[1744207297662,78.98,78146.5329,0.0,-0.97733,2e-05,1.9052]
[1744207299124,78.92,78146.6099,0.0,-0.97741,2e-05,1.89947]
[1744207299676,78.86,78146.6099,0.0,-0.97749,2e-05,1.89363]
[1744207301126,78.8,78161.6829,0.0,-0.97728,2e-05,1.90872]
[1744207301690,78.74,78161.6829,0.0,-0.97737,2e-05,1.90286]
[1744207302697,78.69,78146.433,0.0,-0.97774,2e-05,1.87591]
[1744207305130,78.6,78141.5275,0.0,-0.97796,2e-05,1.86036]
[1744207306730,78.54,78141.5275,0.0,-0.97804,2e-05,1.85456]
[1744207308133,78.53,78169.9083,0.0,-0.97751,2e-05,1.89311]
[1744207309755,78.47,78169.9083,0.0,-0.97759,2e-05,1.88725]
[1744207310806,78.46,78201.8267,0.0,-0.97698,2e-05,1.93132]
[1744207311820,78.41,78196.7484,0.0,-0.97716,2e-05,1.91825]
[1744207312826,78.34,78187.2458,0.0,-0.97743,2e-05,1.89869]
[1744207313833,78.34,78181.9388,0.0,-0.97754,2e-05,1.8913]
[1744207314842,78.34,78181.9388,0.0,-0.97754,2e-05,1.89087]
[1744207315852,78.34,78193.4872,0.0,-0.97732,2e-05,1.90699]
[1744207316859,78.33,78193.4872,0.0,-0.97733,2e-05,1.90626]
[1744207317865,78.33,78180.2191,0.0,-0.97759,2e-05,1.88741]
[1744207318872,78.33,78177.3464,0.0,-0.97765,2e-05,1.88343]
[1744207320888,78.33,78182.3207,0.0,-0.97755,2e-05,1.8903]
[1744207323908,78.29,78187.6078,0.0,-0.9775,2e-05,1.89403]
[1744207324916,78.29,78186.5851,0.0,-0.97752,2e-05,1.89267]
[1744207325922,78.29,78133.3651,0.0,-0.97852,2e-05,1.8197]
[1744207326929,78.29,78115.1442,0.0,-0.97886,2e-05,1.79544]
[1744207328155,78.3,78117.2129,0.0,-0.97882,2e-05,1.79834]
[1744207329156,78.3,78121.9857,0.0,-0.97873,2e-05,1.80485]
[1744207329951,78.3,78121.9857,0.0,-0.97873,2e-05,1.80494]
[1744207331160,78.3,78129.59,0.0,-0.97859,2e-05,1.81528]
[1744207332972,78.3,78125.3988,0.0,-0.97866,2e-05,1.8099]
[1744207334163,78.3,78121.7304,0.0,-0.97873,2e-05,1.80507]
[1744207338008,78.29,78127.7847,0.0,-0.97863,2e-05,1.81187]
[1744207339015,78.29,78186.6075,0.0,-0.97752,2e-05,1.89251]
[1744207341032,78.28,78182.5177,0.0,-0.97761,2e-05,1.88622]
[1744207342040,78.28,78182.5177,0.0,-0.97762,2e-05,1.88563]
[1744207343047,78.27,78152.8928,0.0,-0.97818,2e-05,1.84451]
[1744207344054,78.28,78114.4324,0.0,-0.9789,2e-05,1.79263]
[1744207345061,78.28,78110.1039,0.0,-0.97897,2e-05,1.78698]
[1744207346192,78.28,78117.4696,0.0,-0.97884,2e-05,1.79695]
[1744207346428,78.28,78117.4696,0.0,-0.97884,2e-05,1.79695]
[1744207347077,78.28,78117.4696,0.0,-0.97884,2e-05,1.79707]
[1744207347603,78.28,78117.4696,0.0,-0.97884,2e-05,1.79707]
[1744207348084,78.28,78117.4696,0.0,-0.97883,2e-05,1.79716]
[1744207349167,78.28,78117.4696,0.0,-0.97883,2e-05,1.79716]
[1744207349195,78.28,78136.6189,0.0,-0.97848,2e-05,1.82305]
[1744207353120,78.28,78138.1605,0.0,-0.9785,2e-05,1.82101]
[1744207354127,78.28,78163.1959,0.0,-0.97803,2e-05,1.85515]
[1744207355134,78.28,78163.1959,0.0,-0.97803,2e-05,1.85525]
[1744207356144,78.28,78143.1797,0.0,-0.9784,2e-05,1.82792]
[1744207357151,78.29,78143.1797,0.0,-0.9784,2e-05,1.82818]
[1744207358158,78.29,78111.2092,0.0,-0.97899,2e-05,1.78528]
[1744207360172,78.29,78122.2359,0.0,-0.97878,2e-05,1.80015]
[1744207361179,78.29,78122.2359,0.0,-0.97878,2e-05,1.80033]
[1744207362186,78.29,78141.8995,0.0,-0.97842,2e-05,1.82688]
[1744207364204,78.29,78139.8795,0.0,-0.97845,2e-05,1.82437]
[1744207365211,78.3,78127.5526,0.0,-0.97868,2e-05,1.80788]
[1744207367225,78.3,78123.8673,0.0,-0.97874,2e-05,1.80305]
[1744207368239,78.3,78153.3651,0.0,-0.97819,2e-05,1.84307]
[1744207369261,78.3,78164.0933,0.0,-0.97799,2e-05,1.85779]
[1744207370252,78.3,78164.0933,0.0,-0.97799,2e-05,1.85779]
[1744207372268,78.3,78187.5713,0.0,-0.97754,2e-05,1.89027]
[1744207373272,78.29,78123.9949,0.0,-0.97875,2e-05,1.80282]
[1744207375274,78.29,78113.3512,0.0,-0.97894,2e-05,1.78854]
[1744207380281,78.29,78083.3051,0.0,-0.97949,2e-05,1.74854]
[1744207386288,78.29,78093.4375,0.0,-0.97931,2e-05,1.76176]
[1744207387289,78.28,78073.6751,0.0,-0.97967,2e-05,1.73506]
[1744207392294,78.27,78078.2145,0.0,-0.9796,2e-05,1.74022]
[1744207393430,78.27,78078.2145,0.0,-0.97961,2e-05,1.73978]
[1744207395299,78.26,78096.7024,0.0,-0.97928,2e-05,1.76365]
[1744207396473,78.26,78096.7024,0.0,-0.97928,2e-05,1.76365]
[1744207397480,78.26,78122.6959,0.0,-0.97881,2e-05,1.79827]
[1744207399306,78.26,78184.757,0.0,-0.97764,2e-05,1.88293]
[1744207399602,78.26,78184.757,0.0,-0.97765,2e-05,1.88281]
[1744207401308,78.26,78229.3619,0.0,-0.97678,2e-05,1.94533]
[1744207403310,78.19,78208.5517,0.0,-0.97728,2e-05,1.90938]
[1744207404311,78.19,78188.6951,0.0,-0.97767,2e-05,1.88106]
[1744207405312,78.18,78179.7051,0.0,-0.97785,2e-05,1.86801]
[1744207407321,78.18,78166.4733,0.0,-0.9781,2e-05,1.8498]
[1744207408322,78.18,78146.9633,0.0,-0.97848,2e-05,1.82262]
[1744207410324,78.17,78139.4009,0.0,-0.97862,2e-05,1.81185]
[1744207413672,78.16,78136.4457,0.0,-0.97874,2e-05,1.80248]
[1744207415333,78.15,78092.8902,0.0,-0.97955,2e-05,1.74368]
[1744207416333,78.15,78080.9106,0.0,-0.97976,2e-05,1.72761]
[1744207418335,78.15,78088.6747,0.0,-0.97963,2e-05,1.73776]
[1744207420650,78.14,78089.1816,0.0,-0.97962,2e-05,1.73805]
[1744207422339,78.14,78058.5182,0.0,-0.98017,2e-05,1.69754]
[1744207424681,78.13,78053.3296,0.0,-0.98027,2e-05,1.69026]
[1744207425688,78.13,78036.5696,0.0,-0.98056,2e-05,1.6686]
[1744207426695,78.12,78025.2382,0.0,-0.98076,2e-05,1.654]
[1744207429347,78.12,78001.4713,0.0,-0.98117,2e-05,1.62376]
[1744207430732,78.12,78001.4713,0.0,-0.98117,2e-05,1.6236]
[1744207432351,78.12,77927.7701,0.0,-0.98237,2e-05,1.53381]
[1744207437359,78.12,77939.7125,0.0,-0.98218,2e-05,1.5481]
[1744207439360,78.12,77949.8301,0.0,-0.98201,2e-05,1.56028]
[1744207440361,78.12,77942.2027,0.0,-0.98214,2e-05,1.55109]
[1744207443364,78.12,77928.4112,0.0,-0.98235,2e-05,1.53458]
[1744207447368,78.12,77917.9126,0.0,-0.98252,2e-05,1.52209]
[1744207447873,78.12,77917.9126,0.0,-0.98252,2e-05,1.52209]
[1744207449370,78.12,77893.4953,0.0,-0.9829,2e-05,1.49338]
[1744207451373,78.11,77862.2412,0.0,-0.98338,2e-05,1.45697]
[1744207452378,78.11,77902.7803,0.0,-0.98276,2e-05,1.50366]
[1744207454923,78.1,77910.0547,0.0,-0.98266,2e-05,1.51118]
[1744207456383,78.09,77920.8195,0.0,-0.9825,2e-05,1.52354]
[1744207458385,78.08,77934.019,0.0,-0.98231,2e-05,1.53808]
[1744207462981,78.09,77931.2298,0.0,-0.98234,2e-05,1.53578]
[1744207464392,78.09,77894.0629,0.0,-0.98292,2e-05,1.49159]
[1744207465395,78.09,77882.653,0.0,-0.9831,2e-05,1.47803]
[1744207471400,78.07,77905.6146,0.0,-0.98282,2e-05,1.49915]
[1744207472046,78.06,77905.6146,0.0,-0.98282,2e-05,1.49881]
[1744207473053,78.06,77914.2613,0.0,-0.98269,2e-05,1.50862]
[1744207474060,78.05,77917.7539,0.0,-0.98264,2e-05,1.51238]
[1744207475067,78.05,77925.1151,0.0,-0.98253,2e-05,1.52072]
[1744207478407,78.05,77943.0467,0.0,-0.98225,2e-05,1.54178]
[1744207480102,78.04,77936.4025,0.0,-0.98236,2e-05,1.53374]
[1744207481109,78.04,77932.1661,0.0,-0.98243,2e-05,1.52864]
[1744207482116,78.04,77941.2215,0.0,-0.98228,2e-05,1.53938]
[1744207484130,78.04,77937.9259,0.0,-0.98234,2e-05,1.53536]
[1744207485137,78.04,77928.7306,0.0,-0.98248,2e-05,1.52438]
[1744207486426,78.04,77910.4858,0.0,-0.98277,2e-05,1.50283]
[1744207488159,78.04,77910.4858,0.0,-0.98277,2e-05,1.50283]
[1744207489167,78.04,77935.7352,0.0,-0.98237,2e-05,1.53272]
[1744207490174,78.04,77949.277,0.0,-0.98216,2e-05,1.54886]
[1744207494202,78.02,77949.8437,0.0,-0.98217,2e-05,1.54774]
[1744207495209,78.02,77932.9463,0.0,-0.98244,2e-05,1.52753]
[1744207496216,78.02,77916.8386,0.0,-0.98269,2e-05,1.50845]
[1744207498238,78.02,77923.5224,0.0,-0.98259,2e-05,1.51634]
[1744207499441,78.02,77985.0816,0.0,-0.9816,2e-05,1.59054]
[1744207501442,78.02,77994.8623,0.0,-0.98144,2e-05,1.60258]
[1744207503289,78.02,77994.8623,0.0,-0.98144,2e-05,1.60258]
[1744207504298,78.02,78009.3211,0.0,-0.9812,2e-05,1.6205]
[1744207508334,77.96,78003.4774,0.0,-0.98137,2e-05,1.60776]
[1744207509348,77.96,77983.0607,0.0,-0.98171,2e-05,1.58243]
[1744207510355,77.96,77961.4772,0.0,-0.98207,2e-05,1.55596]
[1744207511362,77.95,77980.3043,0.0,-0.98176,2e-05,1.57856]
[1744207512369,77.95,77996.7435,0.0,-0.9815,2e-05,1.59823]
[1744207513376,77.95,77976.2123,0.0,-0.98184,2e-05,1.57307]
[1744207514383,77.95,77976.2123,0.0,-0.98184,2e-05,1.57287]
[1744207515459,77.94,77924.9227,0.0,-0.98267,2e-05,1.51073]
[1744207517405,77.94,77924.9227,0.0,-0.98267,2e-05,1.51046]
[1744207518412,77.94,77914.3816,0.0,-0.98283,2e-05,1.49809]
[1744207519419,77.94,77903.44,0.0,-0.983,2e-05,1.48531]
[1744207520426,77.94,77910.7591,0.0,-0.98289,2e-05,1.49386]
[1744207521433,77.94,77922.219,0.0,-0.98271,2e-05,1.50733]
[1744207525461,77.92,77917.9396,0.0,-0.98279,2e-05,1.50099]
[1744207529477,77.91,77906.981,0.0,-0.98298,2e-05,1.48722]
[1744207530482,77.91,77861.9258,0.0,-0.98366,1e-05,1.43513]
[1744207535487,77.9,77858.5432,0.0,-0.98376,1e-05,1.42651]
[1744207537489,77.89,77834.6838,0.0,-0.98412,1e-05,1.39939]
[1744207538490,77.89,77815.2501,0.0,-0.9844,1e-05,1.37775]
[1744207544496,77.89,77812.8735,0.0,-0.98444,1e-05,1.37464]
[1744207545497,77.88,77773.2485,0.0,-0.985,1e-05,1.33158]
[1744207546641,77.88,77773.2485,0.0,-0.985,1e-05,1.33159]
[1744207548500,77.89,77713.3413,0.0,-0.98581,1e-05,1.26865]
[1744207552507,77.91,77720.8996,0.0,-0.98568,1e-05,1.27817]
[1744207555510,77.92,77711.5293,0.0,-0.9858,1e-05,1.26936]
[1744207558513,77.95,77700.2991,0.0,-0.98591,1e-05,1.26035]
[1744207559514,77.95,77708.5719,0.0,-0.9858,1e-05,1.26893]
[1744207562521,77.95,77716.8118,0.0,-0.98569,1e-05,1.27752]
[1744207564958,77.95,77721.4609,0.0,-0.98563,1e-05,1.28248]
[1744207565797,77.95,77706.4341,0.0,-0.98583,1e-05,1.26692]
[1744207567527,77.96,77664.0197,0.0,-0.98637,1e-05,1.22394]
[1744207568527,77.96,77642.0478,0.0,-0.98665,1e-05,1.20241]
[1744207574536,77.97,77641.0144,0.0,-0.98665,1e-05,1.20249]
[1744207576538,77.98,77630.8133,0.0,-0.98677,1e-05,1.19283]
[1744207578540,77.99,77638.9328,0.0,-0.98666,1e-05,1.20121]
[1744207581930,78.01,77632.1527,0.0,-0.98672,1e-05,1.19675]
[1744207584546,78.02,77599.1434,0.0,-0.98712,1e-05,1.16502]
[1744207585959,78.02,77599.1434,0.0,-0.98711,1e-05,1.16528]
[1744207586969,78.02,77587.7958,0.0,-0.98725,1e-05,1.15438]
[1744207588554,78.03,77565.7581,0.0,-0.98751,1e-05,1.13373]
[1744207589556,78.03,77516.9691,0.0,-0.98807,1e-05,1.08879]
[1744207590557,78.04,77507.8294,0.0,-0.98817,1e-05,1.08084]
[1744207593578,78.05,77493.8998,0.0,-0.98835,1e-05,1.06593]
[1744207594043,78.05,77493.8998,0.0,-0.98834,1e-05,1.06635]
[1744207595051,78.06,77458.1628,0.0,-0.98873,1e-05,1.03504]
[1744207597587,78.07,77491.1958,0.0,-0.98836,1e-05,1.06518]
[1744207600096,78.14,77495.3048,0.0,-0.98825,1e-05,1.07354]
[1744207601103,78.14,77503.5785,0.0,-0.98816,1e-05,1.08141]
[1744207603145,78.2,77498.6186,0.0,-0.98816,1e-05,1.08101]
[1744207604152,78.2,77518.7684,0.0,-0.98793,1e-05,1.09972]
[1744207605597,78.25,77535.4385,0.0,-0.98769,1e-05,1.11829]
[1744207607174,78.25,77535.4385,0.0,-0.98769,1e-05,1.11878]
[1744207608181,78.29,77571.291,0.0,-0.98723,1e-05,1.15538]
[1744207609189,78.33,77556.3656,0.0,-0.98737,1e-05,1.14372]
[1744207610195,78.35,77568.5229,0.0,-0.9872,1e-05,1.15749]
[1744207611202,78.38,77585.93,0.0,-0.98696,1e-05,1.17626]
[1744207612211,78.38,77594.5963,0.0,-0.98686,1e-05,1.18467]
[1744207614224,78.41,77593.7456,0.0,-0.98684,1e-05,1.1862]
[1744207615233,78.41,77612.9284,0.0,-0.9866,1e-05,1.205]
[1744207616240,78.42,77612.9284,0.0,-0.9866,1e-05,1.20531]
[1744207617609,78.42,77629.9562,0.0,-0.98638,1e-05,1.22234]
[1744207623617,78.46,77606.8866,0.0,-0.98662,1e-05,1.20304]
[1744207624305,78.47,77606.8866,0.0,-0.98662,1e-05,1.20326]
[1744207625313,78.47,77577.0485,0.0,-0.98699,1e-05,1.17442]
[1744207626319,78.47,77566.4321,0.0,-0.98711,1e-05,1.16443]
[1744207627326,78.5,77569.8716,0.0,-0.98705,1e-05,1.16972]
[1744207628333,78.53,77586.4418,0.0,-0.98682,1e-05,1.18778]
[1744207629340,78.53,77582.3728,0.0,-0.98686,1e-05,1.18406]
[1744207630347,78.56,77562.6913,0.0,-0.98707,1e-05,1.16744]
[1744207632361,78.57,77559.0444,0.0,-0.98711,1e-05,1.16443]
[1744207633368,78.57,77544.8386,0.0,-0.98728,1e-05,1.15115]
[1744207637410,78.59,77541.5392,0.0,-0.9873,1e-05,1.14903]
[1744207638417,78.59,77555.4358,0.0,-0.98713,1e-05,1.1625]
[1744207639426,78.59,77550.9413,0.0,-0.98719,1e-05,1.15848]
[1744207640432,78.6,77534.5225,0.0,-0.98738,1e-05,1.1432]
[1744207641445,78.6,77515.2021,0.0,-0.9876,1e-05,1.12538]
[1744207642457,78.6,77507.7697,0.0,-0.98769,1e-05,1.11847]
[1744207643464,78.65,77507.7697,0.0,-0.98764,1e-05,1.12181]
[1744207644471,78.65,77489.8563,0.0,-0.98785,1e-05,1.10563]
[1744207645480,78.65,77460.6496,0.0,-0.98818,1e-05,1.07906]
[1744207646489,78.66,77460.6496,0.0,-0.98817,1e-05,1.07941]
[1744207647498,78.66,77468.5105,0.0,-0.98808,1e-05,1.08685]
[1744207648647,78.67,77494.5249,0.0,-0.98778,1e-05,1.11126]
[1744207649648,78.67,77504.3251,0.0,-0.98766,1e-05,1.12063]
[1744207650524,78.68,77504.3251,0.0,-0.98766,1e-05,1.12094]
[1744207651531,78.68,77495.9444,0.0,-0.98779,1e-05,1.11]
[1744207655655,78.73,77475.4208,0.0,-0.98797,1e-05,1.09517]
[1744207656578,78.74,77475.4208,0.0,-0.98797,1e-05,1.09557]
[1744207657586,78.74,77435.7816,0.0,-0.9884,1e-05,1.06032]
[1744207658595,78.74,77426.4894,0.0,-0.98851,1e-05,1.0521]
[1744207659602,78.76,77426.4894,0.0,-0.9885,1e-05,1.05294]
[1744207660610,78.76,77407.6768,0.0,-0.9887,1e-05,1.03643]
[1744207661618,78.76,77407.6768,0.0,-0.98869,1e-05,1.03685]
[1744207662625,78.77,77397.5343,0.0,-0.9888,1e-05,1.02845]
[1744207663632,78.77,77366.6206,0.0,-0.98912,1e-05,1.00236]
[1744207664641,78.78,77346.0739,0.0,-0.98933,1e-05,0.98545]
[1744207665646,78.78,77353.6984,0.0,-0.98925,1e-05,0.99184]
[1744207666653,78.79,77353.6984,0.0,-0.98924,1e-05,0.99225]
[1744207667661,78.8,77361.1292,0.0,-0.98916,1e-05,0.99933]
[1744207668667,78.8,77409.5571,0.0,-0.98864,1e-05,1.0414]
[1744207669674,78.81,77416.9143,0.0,-0.98855,1e-05,1.04824]
[1744207670681,78.86,77428.0039,0.0,-0.98838,1e-05,1.06172]
[1744207671687,78.91,77448.5096,0.0,-0.98811,1e-05,1.0836]
[1744207672688,78.92,77461.194,0.0,-0.98796,1e-05,1.09541]
[1744207673689,78.92,77480.2505,0.0,-0.98774,1e-05,1.11315]
[1744207674690,78.93,77491.1661,0.0,-0.98761,1e-05,1.12353]
[1744207675692,78.96,77506.3003,0.0,-0.9874,1e-05,1.14028]
[1744207677694,79.0,77491.1251,0.0,-0.98754,1e-05,1.12905]
[1744207678694,79.04,77474.7623,0.0,-0.98769,1e-05,1.1169]
[1744207683699,79.13,77442.241,0.0,-0.98798,1e-05,1.09372]
[1744207684700,79.18,77431.2195,0.0,-0.98806,1e-05,1.0872]
[1744207686702,79.23,77440.1608,0.0,-0.98792,1e-05,1.09893]
[1744207687703,79.24,77450.1859,0.0,-0.9878,1e-05,1.10837]
[1744207688704,79.24,77458.4854,0.0,-0.9877,1e-05,1.11628]
[1744207690706,79.25,77466.5279,0.0,-0.9876,1e-05,1.12426]
[1744207691707,79.25,77457.1923,0.0,-0.9877,1e-05,1.11595]
[1744207692710,79.26,77441.2157,0.0,-0.98788,1e-05,1.10166]
[1744207694711,79.27,77420.2033,0.0,-0.98811,1e-05,1.08333]
[1744207696714,79.28,77412.8488,0.0,-0.98818,1e-05,1.07745]
[1744207697714,79.28,77427.3669,0.0,-0.98802,1e-05,1.09082]
[1744207698715,79.29,77447.436,0.0,-0.98779,1e-05,1.10935]
[1744207699717,79.29,77455.0004,0.0,-0.9877,1e-05,1.11658]
[1744207702720,79.3,77440.2692,0.0,-0.98785,1e-05,1.104]
[1744207703721,79.31,77431.3313,0.0,-0.98795,1e-05,1.0962]
[1744207708726,79.33,77438.3733,0.0,-0.98785,1e-05,1.1042]
[1744207708957,79.33,77438.3733,0.0,-0.98785,1e-05,1.10447]
[1744207709964,79.34,77462.0085,0.0,-0.98757,1e-05,1.12642]
[1744207710971,79.34,77478.3963,0.0,-0.98738,1e-05,1.14189]
[1744207712730,79.34,77488.8002,0.0,-0.98729,1e-05,1.14863]
[1744207712985,79.35,77488.8002,0.0,-0.98728,1e-05,1.14889]
[1744207713992,79.35,77476.1763,0.0,-0.98743,1e-05,1.13734]
[1744207714999,79.35,77469.5029,0.0,-0.9875,1e-05,1.13138]
[1744207716736,79.36,77480.2218,0.0,-0.98737,1e-05,1.14162]
[1744207717013,79.36,77480.2218,0.0,-0.98737,1e-05,1.1419]
[1744207718738,79.36,77453.4897,0.0,-0.98768,1e-05,1.1174]
[1744207721741,79.38,77466.7055,0.0,-0.98751,1e-05,1.13045]
[1744207724745,79.39,77456.144,0.0,-0.98763,1e-05,1.12149]
[1744207726747,79.39,77468.1527,0.0,-0.98748,1e-05,1.13315]
[1744207728749,79.4,77455.1688,0.0,-0.98762,1e-05,1.12168]
[1744207732753,79.42,77504.9074,0.0,-0.98702,1e-05,1.16925]
[1744207734151,79.42,77504.9074,0.0,-0.98702,1e-05,1.16943]
[1744207735217,79.42,77515.0473,0.0,-0.9869,1e-05,1.17912]
[1744207736168,79.42,77515.0473,0.0,-0.9869,1e-05,1.17929]
[1744207737760,79.42,77567.5432,0.0,-0.98624,1e-05,1.2307]
[1744207741764,79.43,77580.6151,0.0,-0.98607,1e-05,1.24407]
[1744207747261,79.43,77574.937,0.0,-0.98614,1e-05,1.23883]
[1744207748773,79.43,77596.6522,0.0,-0.98586,1e-05,1.26073]
[1744207753778,79.44,77603.5956,0.0,-0.98577,1e-05,1.26798]
[1744207756781,79.44,77613.1235,0.0,-0.98564,1e-05,1.27773]
[1744207757336,79.44,77613.1235,0.0,-0.98564,1e-05,1.27778]
[1744207758343,79.44,77595.8173,0.0,-0.98587,1e-05,1.26028]
[1744207759784,79.44,77564.6888,0.0,-0.98626,1e-05,1.22934]
[1744207761364,79.44,77564.6888,0.0,-0.98626,1e-05,1.22946]
[1744207762372,79.45,77555.3298,0.0,-0.98638,1e-05,1.22034]
[1744207763788,79.45,77538.4921,0.0,-0.98658,1e-05,1.20412]
[1744207765793,79.45,77522.0285,0.0,-0.98678,1e-05,1.18849]
[1744207770798,79.47,77516.8857,0.0,-0.98683,1e-05,1.18442]
[1744207776804,79.48,77503.2707,0.0,-0.98702,1e-05,1.16901]
[1744207781812,79.49,77508.6913,0.0,-0.98694,1e-05,1.17538]
[1744207782813,79.5,77518.513,0.0,-0.98682,1e-05,1.18498]
[1744207786544,79.52,77512.3022,0.0,-0.98687,1e-05,1.18115]
[1744207787819,79.53,77493.9062,0.0,-0.98709,1e-05,1.16383]
[1744207788558,79.53,77493.9062,0.0,-0.98708,1e-05,1.16406]
[1744207789565,79.53,77475.7549,0.0,-0.9873,1e-05,1.14716]
[1744207790581,79.53,77498.0147,0.0,-0.98703,1e-05,1.16817]
[1744207792824,79.54,77490.1611,0.0,-0.98712,1e-05,1.16133]
[1744207794829,79.55,77463.9643,0.0,-0.98742,1e-05,1.13723]
[1744207798634,79.56,77467.6471,0.0,-0.98736,1e-05,1.14167]
[1744207801836,79.57,77457.1985,0.0,-0.98748,1e-05,1.13269]
[1744207803674,79.58,77450.1418,0.0,-0.98755,1e-05,1.12671]
[1744207804681,79.58,77444.705,0.0,-0.98761,1e-05,1.12199]
[1744207805688,79.59,77433.0358,0.0,-0.98774,1e-05,1.1116]
[1744207806695,79.59,77423.0253,0.0,-0.98786,1e-05,1.10249]
[1744207809855,79.6,77487.4994,0.0,-0.9871,1e-05,1.16277]
[1744207810729,79.6,77487.4994,0.0,-0.9871,1e-05,1.16292]
[1744207811736,79.6,77527.6901,0.0,-0.98661,1e-05,1.2016]
[1744207816771,79.61,77536.3314,0.0,-0.98649,1e-05,1.21071]
[1744207818786,79.61,77524.3784,0.0,-0.98663,1e-05,1.19938]
[1744207819794,79.61,77524.6287,0.0,-0.98663,1e-05,1.19975]
[1744207820800,79.62,77536.8458,0.0,-0.98648,1e-05,1.21179]
[1744207821807,79.62,77529.3389,0.0,-0.98657,1e-05,1.20463]
[1744207822814,79.62,77517.1581,0.0,-0.98671,1e-05,1.19299]
[1744207825025,79.62,77547.8022,0.0,-0.98633,1e-05,1.22312]
[1744207826026,79.63,77564.1752,0.0,-0.98612,1e-05,1.23941]
[1744207827027,79.63,77576.9152,0.0,-0.98596,1e-05,1.25219]
[1744207832906,79.63,77579.8588,0.0,-0.98596,1e-05,1.25203]
[1744207833914,79.63,77587.3023,0.0,-0.98586,1e-05,1.25954]
[1744207834921,79.63,77597.8654,0.0,-0.98572,1e-05,1.27025]
[1744207835928,79.63,77597.8653,0.0,-0.98572,1e-05,1.27023]
[1744207836936,79.63,77626.609,0.0,-0.98534,1e-05,1.29964]
[1744207837942,79.63,77626.5451,0.0,-0.98534,1e-05,1.29954]
[1744207838950,79.63,77634.4973,0.0,-0.98524,1e-05,1.30772]
[1744207839957,79.63,77645.4736,0.0,-0.98509,1e-05,1.31909]
[1744207841971,79.63,77647.4991,0.0,-0.98507,1e-05,1.32111]
[1744207842978,79.63,77639.6129,0.0,-0.98517,1e-05,1.31287]
[1744207844024,79.63,77624.0344,0.0,-0.98538,1e-05,1.29672]
[1744207848016,79.63,77622.4444,0.0,-0.9854,1e-05,1.29502]
[1744207849023,79.63,77637.4319,0.0,-0.9852,1e-05,1.31048]
[1744207850032,79.62,77639.6036,0.0,-0.98518,1e-05,1.31251]
[1744207851038,79.62,77630.0336,0.0,-0.98531,1e-05,1.30259]
[1744207852046,79.62,77611.1966,0.0,-0.98555,1e-05,1.28325]
[1744207853053,79.62,77593.8667,0.0,-0.98578,1e-05,1.26567]
[1744207858090,79.63,77586.3644,0.0,-0.98587,1e-05,1.2583]
[1744207859097,79.63,77586.3644,0.0,-0.98587,1e-05,1.25833]
[1744207860102,79.63,77629.8321,0.0,-0.9853,1e-05,1.30268]
[1744207864106,79.63,77669.8292,0.0,-0.98476,1e-05,1.34446]
[1744207865108,79.62,77714.6441,0.0,-0.98414,1e-05,1.39246]
[1744207868111,79.62,77686.6352,0.0,-0.98454,1e-05,1.36174]
[1744207871116,79.6,77674.2448,0.0,-0.98473,1e-05,1.34714]
[1744207874120,79.6,77662.5803,0.0,-0.98489,1e-05,1.33453]
[1744207875122,79.6,77651.1292,0.0,-0.98505,1e-05,1.32244]
[1744207878125,79.59,77635.9526,0.0,-0.98526,1e-05,1.306]
[1744207879126,79.59,77616.458,0.0,-0.98552,1e-05,1.28591]
[1744207880127,79.59,77608.1948,0.0,-0.98563,1e-05,1.27748]
[1744207882129,79.59,77588.7934,0.0,-0.98588,1e-05,1.25791]
[1744207885383,79.59,77582.138,0.0,-0.98596,1e-05,1.25142]
[1744207887134,79.59,77590.79,0.0,-0.98585,1e-05,1.26017]
[1744207888135,79.59,77632.4304,0.0,-0.9853,1e-05,1.30268]
[1744207893147,79.59,77621.6699,0.0,-0.98549,1e-05,1.28799]
[1744207898169,79.59,77632.7385,0.0,-0.98534,1e-05,1.29938]
[1744207899170,79.59,77640.2716,0.0,-0.98524,1e-05,1.30715]
[1744207903176,79.59,77659.4049,0.0,-0.98498,1e-05,1.32703]
[1744207904177,79.59,77711.6835,0.0,-0.98426,1e-05,1.38268]
[1744207905179,79.59,77727.8255,0.0,-0.98403,1e-05,1.40008]
[1744207908182,79.58,77713.2507,0.0,-0.98425,1e-05,1.38365]
[1744207909488,79.58,77716.386,0.0,-0.98421,1e-05,1.38671]
[1744207911207,79.57,77727.0107,0.0,-0.98406,1e-05,1.39812]
[1744207911501,79.57,77727.0107,0.0,-0.98406,1e-05,1.39791]
[1744207912508,79.57,77736.5907,0.0,-0.98393,1e-05,1.40821]
[1744207917213,79.56,77732.3922,0.0,-0.984,1e-05,1.4028]
[1744207922223,79.53,77696.8372,0.0,-0.98453,1e-05,1.36171]
[1744207927228,79.51,77684.0055,0.0,-0.98474,1e-05,1.34624]
[1744207930231,79.5,77704.4947,0.0,-0.98445,1e-05,1.36784]
[1744207932233,79.5,77720.5435,0.0,-0.98423,1e-05,1.38488]
[1744207937240,79.49,77727.3098,0.0,-0.98415,1e-05,1.39142]
[1744207942739,79.48,77726.0628,0.0,-0.98417,1e-05,1.38944]
[1744207943747,79.48,77684.4602,0.0,-0.98476,1e-05,1.34459]
[1744207944754,79.48,77647.4323,0.0,-0.98526,1e-05,1.30566]
[1744207949789,79.48,77647.2807,0.0,-0.98526,1e-05,1.30541]
[1744207950797,79.48,77639.1559,0.0,-0.98537,1e-05,1.297]
[1744207951803,79.48,77639.1559,0.0,-0.98541,1e-05,1.29348]
[1744207952810,79.48,77620.5426,0.0,-0.98566,1e-05,1.27442]
[1744207957849,79.48,77622.4377,0.0,-0.98563,1e-05,1.27646]
[1744207962287,79.48,77594.036,0.0,-0.986,1e-05,1.24785]
[1744207963892,79.48,77594.036,0.0,-0.986,1e-05,1.24796]
[1744207965290,79.49,77545.8269,0.0,-0.9866,1e-05,1.20061]
[1744207966291,79.49,77538.0353,0.0,-0.98669,1e-05,1.19321]
[1744207969300,79.52,77528.8238,0.0,-0.98678,1e-05,1.18631]
[1744207972302,79.54,77539.1875,0.0,-0.98663,1e-05,1.19827]
[1744207973962,79.54,77545.4095,0.0,-0.98655,1e-05,1.20459]
[1744207974969,79.55,77556.2812,0.0,-0.98641,1e-05,1.21535]
[1744207978998,79.57,77551.2429,0.0,-0.98645,1e-05,1.21207]
[1744207980319,79.57,77520.3936,0.0,-0.98683,1e-05,1.18233]
[1744207981014,79.57,77520.3936,0.0,-0.98683,1e-05,1.18253]
[1744207982021,79.58,77512.1753,0.0,-0.98693,1e-05,1.17484]
[1744207987327,79.59,77504.817,0.0,-0.987,1e-05,1.16876]
[1744207989070,79.59,77502.4959,0.0,-0.98703,1e-05,1.16698]
[1744207990077,79.59,77490.9239,0.0,-0.98716,1e-05,1.15602]
[1744207992091,79.6,77486.915,0.0,-0.98721,1e-05,1.15273]
[1744207993333,79.61,77448.793,0.0,-0.98764,1e-05,1.11786]
[1744207995335,79.62,77441.5187,0.0,-0.98772,1e-05,1.11178]
[1744207998133,79.62,77441.6143,0.0,-0.98771,1e-05,1.11243]
[1744207999141,79.63,77450.3204,0.0,-0.98761,1e-05,1.12068]
[1744208000147,79.63,77461.7832,0.0,-0.98747,1e-05,1.13154]
[1744208001161,79.63,77451.5919,0.0,-0.98759,1e-05,1.12212]
[1744208002168,79.64,77451.5919,0.0,-0.98758,1e-05,1.12278]
[1744208003175,79.65,77407.2353,0.0,-0.98808,1e-05,1.08283]
[1744208004182,79.65,77415.6259,0.0,-0.98798,1e-05,1.09068]
[1744208008211,79.67,77415.7912,0.0,-0.98797,1e-05,1.09214]
[1744208009218,79.67,77405.3248,0.0,-0.98808,1e-05,1.08309]
[1744208010225,79.68,77397.9458,0.0,-0.98816,1e-05,1.07685]
[1744208013246,79.69,77396.518,0.0,-0.98819,1e-05,1.07351]
[1744208014253,79.7,77389.1159,0.0,-0.98827,1e-05,1.06732]
[1744208015261,79.7,77383.4837,0.0,-0.98833,1e-05,1.06273]
[1744208016269,79.7,77369.4616,0.0,-0.98848,1e-05,1.05043]
[1744208017275,79.71,77369.4616,0.0,-0.98847,1e-05,1.05117]
[1744208018282,79.72,77390.2478,0.0,-0.98824,1e-05,1.06979]
[1744208019291,79.72,77399.3781,0.0,-0.98813,1e-05,1.07825]
[1744208020298,79.73,77397.6034,0.0,-0.98815,1e-05,1.07704]
[1744208021306,79.74,77381.231,0.0,-0.98832,1e-05,1.06293]
[1744208022377,79.74,77357.5342,0.0,-0.98858,1e-05,1.04261]
[1744208024329,79.75,77364.5962,0.0,-0.98849,1e-05,1.04951]
[1744208029364,79.87,77370.9601,0.0,-0.98831,1e-05,1.06354]
[1744208034402,79.99,77378.567,0.0,-0.98813,1e-05,1.07833]
[1744208035409,79.99,77389.7179,0.0,-0.988,1e-05,1.08862]
[1744208036416,80.0,77375.4115,0.0,-0.98815,1e-05,1.07621]
[1744208038430,80.01,77369.8648,0.0,-0.98821,1e-05,1.07197]
[1744208039433,80.05,77392.2904,0.0,-0.98792,1e-05,1.09506]
[1744208041435,80.14,77374.8763,0.0,-0.98803,1e-05,1.08577]
[1744208043437,80.15,77365.3435,0.0,-0.98813,1e-05,1.07795]
[1744208045439,80.2,77376.5643,0.0,-0.98796,1e-05,1.0914]
[1744208047441,80.25,77385.1279,0.0,-0.98782,1e-05,1.10234]
[1744208048442,80.25,77392.7398,0.0,-0.98773,1e-05,1.10951]
[1744208054451,80.27,77393.9801,0.0,-0.98771,1e-05,1.11173]
[1744208056452,80.28,77314.4118,0.0,-0.98858,1e-05,1.04208]
[1744208057453,80.28,77304.7556,0.0,-0.98867,1e-05,1.03418]
[1744208062458,80.31,77291.0466,0.0,-0.98879,1e-05,1.02449]
[1744208062620,80.32,77291.0466,0.0,-0.98879,1e-05,1.02489]
[1744208063633,80.33,77282.2611,0.0,-0.98888,1e-05,1.01785]
[1744208067463,80.45,77273.9783,0.0,-0.98886,1e-05,1.01924]
[1744208070471,80.46,77225.2568,0.0,-0.98935,1e-05,0.9795]
[1744208071472,80.47,77204.9335,0.0,-0.98957,1e-05,0.96086]
[1744208073474,80.49,77187.4705,0.0,-0.98973,1e-05,0.94763]
[1744208074475,80.49,77179.9979,0.0,-0.9898,1e-05,0.94207]
[1744208076480,80.5,77188.1696,0.0,-0.98971,1e-05,0.94934]
[1744208078481,80.52,77221.5648,0.0,-0.98937,1e-05,0.97709]
[1744208083486,80.65,77221.4289,0.0,-0.98926,1e-05,0.98594]
[1744208085489,80.66,77245.7332,0.0,-0.989,1e-05,1.00686]
[1744208086490,80.67,77255.2758,0.0,-0.9889,1e-05,1.01526]
[1744208092496,80.7,77290.8546,0.0,-0.9885,1e-05,1.04751]
[1744208093849,80.71,77287.7163,0.0,-0.98852,1e-05,1.04556]
[1744208095865,80.72,77284.5751,0.0,-0.98855,1e-05,1.04362]
[1744208096871,80.73,77272.4153,0.0,-0.98867,1e-05,1.0336]
[1744208099892,80.74,77274.2376,0.0,-0.98864,1e-05,1.03629]
[1744208101509,80.75,77294.8861,0.0,-0.98841,1e-05,1.0544]
[1744208102916,80.76,77299.5164,0.0,-0.98835,1e-05,1.0591]
[1744208103933,80.76,77311.3419,0.0,-0.98822,1e-05,1.06941]
[1744208106958,80.76,77311.3419,0.0,-0.98822,1e-05,1.06973]
[1744208108524,80.77,77394.1671,0.0,-0.98728,1e-05,1.14444]
[1744208109525,80.77,77373.5012,0.0,-0.98752,1e-05,1.12572]
[1744208111527,80.78,77362.5286,0.0,-0.98763,1e-05,1.11651]
[1744208113529,80.78,77378.1615,0.0,-0.98745,1e-05,1.13097]
[1744208114013,80.79,77378.1615,0.0,-0.98745,1e-05,1.13116]
[1744208115020,80.79,77406.7466,0.0,-0.98711,1e-05,1.15774]
[1744208118534,80.8,77421.2143,0.0,-0.98693,1e-05,1.17182]
[1744208119048,80.8,77421.2143,0.0,-0.98693,1e-05,1.17197]
[1744208120055,80.8,77433.9935,0.0,-0.98678,1e-05,1.18419]
[1744208124092,80.81,77435.4079,0.0,-0.98675,1e-05,1.1861]
[1744208125098,80.81,77443.4878,0.0,-0.98665,1e-05,1.19392]
[1744208127112,80.81,77441.6676,0.0,-0.98667,1e-05,1.19247]
[1744208128120,80.82,77432.235,0.0,-0.98678,1e-05,1.18365]
[1744208130134,80.82,77430.3946,0.0,-0.9868,1e-05,1.18222]
[1744208131145,80.82,77420.172,0.0,-0.98696,1e-05,1.16941]
[1744208133158,80.83,77417.0431,0.0,-0.98699,1e-05,1.16684]
[1744208134165,80.83,77404.556,0.0,-0.98713,1e-05,1.15538]
[1744208138193,80.84,77394.6197,0.0,-0.98724,1e-05,1.14698]
[1744208139205,80.84,77394.6196,0.0,-0.98724,1e-05,1.14716]
[1744208140211,80.87,77412.4163,0.0,-0.98701,1e-05,1.16549]
[1744208141218,80.87,77412.4162,0.0,-0.987,1e-05,1.16571]
[1744208142232,80.88,77386.9352,0.0,-0.9873,1e-05,1.14227]
[1744208143238,80.88,77380.9366,0.0,-0.98737,1e-05,1.13698]
[1744208144245,80.88,77372.5208,0.0,-0.98746,1e-05,1.12952]
[1744208146259,80.89,77367.1079,0.0,-0.98752,1e-05,1.12505]
[1744208147266,80.89,77379.0839,0.0,-0.98738,1e-05,1.1362]
[1744208148273,80.89,77386.3998,0.0,-0.98729,1e-05,1.14313]
[1744208149280,80.9,77393.3042,0.0,-0.98721,1e-05,1.14974]
[1744208150287,80.9,77379.3899,0.0,-0.98736,1e-05,1.13716]
[1744208151294,80.9,77363.7457,0.0,-0.98754,1e-05,1.12312]
[1744208152008,80.9,77363.7457,0.0,-0.98754,1e-05,1.12312]
[1744208155787,80.92,77364.019,0.0,-0.98753,1e-05,1.12435]
[1744208156329,80.92,77364.019,0.0,-0.98752,1e-05,1.12459]
[1744208158343,80.93,77371.0238,0.0,-0.98744,1e-05,1.13145]
[1744208159350,80.93,77363.0707,0.0,-0.98752,1e-05,1.12445]
[1744208159596,80.93,77363.0707,0.0,-0.98752,1e-05,1.12445]
[1744208161364,80.93,77355.7316,0.0,-0.98761,1e-05,1.11793]
[1744208162371,80.93,77358.1356,0.0,-0.98758,1e-05,1.12]
[1744208164385,80.93,77358.3507,0.0,-0.98758,1e-05,1.11998]
[1744208165392,80.93,77351.1166,0.0,-0.98766,1e-05,1.11335]
[1744208166399,80.93,77345.0361,0.0,-0.98773,1e-05,1.10787]
[1744208168604,80.92,77385.639,0.0,-0.98727,1e-05,1.14446]
[1744208170608,80.92,77353.3699,0.0,-0.98765,1e-05,1.11477]
[1744208172443,80.92,77353.3699,0.0,-0.98765,1e-05,1.11469]
[1744208173450,80.92,77338.5709,0.0,-0.98782,1e-05,1.10131]
[1744208174457,80.92,77338.8558,0.0,-0.98781,1e-05,1.10146]
[1744208175465,80.91,77352.5699,0.0,-0.98766,1e-05,1.11368]
[1744208176472,80.91,77363.2916,0.0,-0.98754,1e-05,1.12339]
[1744208177488,80.91,77363.2916,0.0,-0.98754,1e-05,1.12329]
[1744208178495,80.91,77354.9316,0.0,-0.98763,1e-05,1.11571]
[1744208179503,80.92,77354.9316,0.0,-0.98763,1e-05,1.11591]
[1744208180511,80.92,77389.9247,0.0,-0.98723,1e-05,1.14808]
[1744208181518,80.92,77411.1042,0.0,-0.98697,1e-05,1.16823]
[1744208182217,80.92,77411.1042,0.0,-0.98697,1e-05,1.16823]
[1744208182372,80.92,77411.1042,0.0,-0.98697,1e-05,1.16823]
[1744208182525,80.93,77411.1042,0.0,-0.98697,1e-05,1.16848]
[1744208183533,80.93,77362.4605,0.0,-0.98753,1e-05,1.12383]
[1744208184539,80.93,77354.9708,0.0,-0.98761,1e-05,1.1173]
[1744208185546,80.94,77349.496,0.0,-0.98767,1e-05,1.1126]
[1744208186138,80.94,77349.496,0.0,-0.98767,1e-05,1.1126]
[1744208186553,80.94,77349.496,0.0,-0.98767,1e-05,1.11285]
[1744208187560,80.95,77355.5056,0.0,-0.9876,1e-05,1.11853]
[1744208190597,80.95,77359.3318,0.0,-0.98755,1e-05,1.1225]
[1744208191602,80.96,77359.3318,0.0,-0.98758,1e-05,1.11974]
[1744208192321,80.96,77359.3318,0.0,-0.98758,1e-05,1.11974]
[1744208192609,80.96,77359.3318,0.0,-0.98757,1e-05,1.11996]
[1744208193616,80.96,77381.8869,0.0,-0.98731,1e-05,1.14076]
[1744208194627,80.96,77386.331,0.0,-0.98726,1e-05,1.14485]
[1744208196643,80.97,77389.5968,0.0,-0.98722,1e-05,1.14825]
[1744208197650,80.97,77403.035,0.0,-0.98706,1e-05,1.16089]
[1744208198655,80.98,77422.8844,0.0,-0.98682,1e-05,1.17982]
[1744208201658,80.98,77429.6362,0.0,-0.98673,1e-05,1.18651]
[1744208202659,80.98,77442.3557,0.0,-0.98657,1e-05,1.19874]
[1744208203660,80.99,77446.1429,0.0,-0.98653,1e-05,1.2026]
[1744208205662,80.99,77421.2341,0.0,-0.98682,1e-05,1.17918]
[1744208206046,80.99,77421.2341,0.0,-0.98682,1e-05,1.17918]
[1744208206663,80.99,77407.5091,0.0,-0.98699,1e-05,1.16645]
[1744208207378,80.99,77407.5091,0.0,-0.98699,1e-05,1.16645]
[1744208207664,81.01,77414.2725,0.0,-0.98688,1e-05,1.1744]
[1744208207710,81.01,77414.2725,0.0,-0.98688,1e-05,1.1744]
[1744208208665,81.03,77420.0047,0.0,-0.9868,1e-05,1.18128]
[1744208209666,81.06,77412.1642,0.0,-0.98687,1e-05,1.17547]
[1744208210667,81.08,77408.5809,0.0,-0.98689,1e-05,1.1737]
[1744208213670,81.14,77412.8316,0.0,-0.98678,1e-05,1.18229]
[1744208214671,81.16,77417.807,0.0,-0.9867,1e-05,1.18833]
[1744208216673,81.18,77432.7883,0.0,-0.98651,1e-05,1.20394]
[1744208217674,81.18,77438.95,0.0,-0.98643,1e-05,1.20994]
[1744208220758,81.18,77439.3957,0.0,-0.98642,1e-05,1.21056]
[1744208221678,81.18,77438.4088,0.0,-0.98643,1e-05,1.20979]
[1744208223683,81.18,77428.9311,0.0,-0.98654,1e-05,1.20082]
[1744208224684,81.2,77424.5253,0.0,-0.98658,1e-05,1.19779]
[1744208224843,81.22,77424.5253,0.0,-0.98657,1e-05,1.19908]
[1744208226686,81.26,77409.4778,0.0,-0.98671,1e-05,1.18754]
[1744208227687,81.27,77415.3202,0.0,-0.98663,1e-05,1.19429]
[1744208229878,81.31,77414.0797,0.0,-0.98661,1e-05,1.19563]
[1744208231691,81.31,77415.7722,0.0,-0.98659,1e-05,1.19736]
[1744208231861,81.31,77415.7722,0.0,-0.98659,1e-05,1.19736]
[1744208231884,81.31,77415.7722,0.0,-0.98659,1e-05,1.19736]
[1744208232372,81.31,77415.7722,0.0,-0.98659,1e-05,1.19736]
[1744208232407,81.31,77415.7722,0.0,-0.98659,1e-05,1.19747]
[1744208232904,81.31,77418.6369,0.0,-0.98655,1e-05,1.20031]
[1744208234918,81.33,77419.6691,0.0,-0.98652,1e-05,1.20244]
[1744208235928,81.33,77431.5258,0.0,-0.98638,1e-05,1.21381]
[1744208237698,81.33,77464.6288,0.0,-0.98596,1e-05,1.24608]
[1744208238699,81.33,77481.304,0.0,-0.98575,1e-05,1.26255]
[1744208240701,81.33,77466.3829,0.0,-0.98594,1e-05,1.24785]
[1744208241702,81.33,77454.6002,0.0,-0.98609,1e-05,1.23635]
[1744208242704,81.33,77440.1033,0.0,-0.98627,1e-05,1.22234]
[1744208243705,81.33,77430.8655,0.0,-0.98638,1e-05,1.21352]
[1744208244706,81.33,77449.1747,0.0,-0.98615,1e-05,1.23128]
[1744208245707,81.33,77462.8629,0.0,-0.98598,1e-05,1.24469]
[1744208246708,81.33,77477.8408,0.0,-0.98579,1e-05,1.25946]
[1744208247709,81.33,77492.8535,0.0,-0.9856,1e-05,1.27438]
[1744208249713,81.33,77496.3471,0.0,-0.98555,1e-05,1.27786]
[1744208250714,81.33,77529.15,0.0,-0.98512,1e-05,1.31096]
[1744208251715,81.33,77527.6209,0.0,-0.98518,1e-05,1.30575]
[1744208252716,81.33,77508.9979,0.0,-0.98543,1e-05,1.28679]
[1744208254718,81.33,77506.6689,0.0,-0.98546,1e-05,1.28438]
[1744208255418,81.33,77506.6689,0.0,-0.98546,1e-05,1.28438]
[1744208255719,81.33,77504.3363,0.0,-0.98549,1e-05,1.282]
[1744208256359,81.33,77504.3363,0.0,-0.98549,1e-05,1.282]
[1744208256720,81.33,77499.6923,0.0,-0.98555,1e-05,1.27732]
[1744208258025,81.33,77499.6923,0.0,-0.98555,1e-05,1.27732]
[1744208258049,81.33,77499.6923,0.0,-0.98555,1e-05,1.27732]
[1744208258446,81.33,77499.6923,0.0,-0.98555,1e-05,1.27732]
[1744208258722,81.33,77507.9475,0.0,-0.98545,1e-05,1.28556]
[1744208262211,81.33,77507.4145,0.0,-0.98545,1e-05,1.28492]
[1744208262241,81.33,77507.4145,0.0,-0.98545,1e-05,1.28492]
[1744208263727,81.32,77489.0141,0.0,-0.98569,1e-05,1.26648]
[1744208264728,81.33,77477.7623,0.0,-0.98584,1e-05,1.25534]
[1744208266730,81.32,77497.5408,0.0,-0.98558,1e-05,1.27497]
[1744208267731,81.32,77488.5697,0.0,-0.9857,1e-05,1.26602]
[1744208268082,81.32,77488.5697,0.0,-0.9857,1e-05,1.26602]
[1744208268732,81.32,77492.7193,0.0,-0.98565,1e-05,1.27015]
[1744208269733,81.32,77496.4316,0.0,-0.9856,1e-05,1.27384]
[1744208270734,81.32,77498.6889,0.0,-0.98557,1e-05,1.27608]
[1744208271735,81.32,77507.5486,0.0,-0.98545,1e-05,1.28493]
[1744208273737,81.32,77513.8012,0.0,-0.98537,1e-05,1.29116]
[1744208274738,81.32,77530.7468,0.0,-0.98515,1e-05,1.30829]
[1744208275739,81.32,77528.9637,0.0,-0.98518,1e-05,1.3064]
[1744208276740,81.32,77526.8648,0.0,-0.98521,1e-05,1.3042]
[1744208277741,81.32,77524.4557,0.0,-0.98524,1e-05,1.30168]
[1744208278742,81.32,77529.1556,0.0,-0.98518,1e-05,1.3064]
[1744208279743,81.32,77536.0081,0.0,-0.98509,1e-05,1.31332]
[1744208281745,81.31,77543.5225,0.0,-0.98499,1e-05,1.32085]
[1744208282746,81.31,77550.5507,0.0,-0.9849,1e-05,1.32798]
[1744208283747,81.31,77543.3757,0.0,-0.98499,1e-05,1.32049]
[1744208285303,81.31,77543.3757,0.0,-0.98499,1e-05,1.32042]
[1744208286750,81.31,77507.9846,0.0,-0.98546,1e-05,1.28436]
[1744208287751,81.31,77515.2857,0.0,-0.98537,1e-05,1.29168]
[1744208288001,81.31,77515.2857,0.0,-0.98537,1e-05,1.29168]
[1744208288603,81.31,77515.2857,0.0,-0.98537,1e-05,1.29168]
[1744208288612,81.31,77515.2857,0.0,-0.98537,1e-05,1.29163]
[1744208289753,81.31,77520.3792,0.0,-0.9853,1e-05,1.29673]
[1744208291758,81.31,77526.8238,0.0,-0.98522,1e-05,1.30321]
[1744208292760,81.31,77542.7561,0.0,-0.98501,1e-05,1.31932]
[1744208293451,81.31,77542.7561,0.0,-0.98501,1e-05,1.31932]
[1744208294571,81.31,77542.7561,0.0,-0.98501,1e-05,1.31932]
[1744208294761,81.3,77540.1841,0.0,-0.98505,1e-05,1.31652]
[1744208296763,81.3,77547.2061,0.0,-0.98495,1e-05,1.32354]
[1744208297626,81.3,77547.2061,0.0,-0.98495,1e-05,1.32354]
[1744208297764,81.3,77547.619,0.0,-0.98495,1e-05,1.32386]
[1744208298765,81.3,77537.209,0.0,-0.98509,1e-05,1.31309]
[1744208299766,81.3,77523.9442,0.0,-0.98527,1e-05,1.29951]
[1744208300130,81.3,77523.9442,0.0,-0.98527,1e-05,1.29951]
[1744208300767,81.3,77515.8241,0.0,-0.98537,1e-05,1.29124]
[1744208304439,81.3,77517.5286,0.0,-0.98535,1e-05,1.29286]
[1744208305446,81.3,77497.6555,0.0,-0.98561,1e-05,1.2729]
[1744208306453,81.3,77482.0714,0.0,-0.98581,1e-05,1.25741]
[1744208308468,81.3,77480.2916,0.0,-0.98583,1e-05,1.2557]
[1744208308809,81.3,77480.2916,0.0,-0.98583,1e-05,1.2557]
[1744208309475,81.3,77480.2916,0.0,-0.98583,1e-05,1.25571]
[1744208310482,81.3,77482.1736,0.0,-0.98581,1e-05,1.25757]
[1744208311489,81.3,77489.2602,0.0,-0.98576,1e-05,1.26112]
[1744208312496,81.3,77484.4183,0.0,-0.98582,1e-05,1.25635]
[1744208313504,81.3,77473.6772,0.0,-0.98595,1e-05,1.24579]
[1744208314784,81.3,77482.3884,0.0,-0.98584,1e-05,1.2544]
[1744208315568,81.3,77482.3884,0.0,-0.98584,1e-05,1.2544]
[1744208315655,81.3,77482.3884,0.0,-0.98584,1e-05,1.2544]
[1744208316526,81.3,77494.7196,0.0,-0.98568,1e-05,1.26661]
[1744208321561,81.3,77500.5988,0.0,-0.98561,1e-05,1.27243]
[1744208322568,81.3,77509.3291,0.0,-0.9855,1e-05,1.28115]
[1744208323575,81.3,77511.4863,0.0,-0.98547,1e-05,1.28328]
[1744208324604,81.3,77511.4863,0.0,-0.98547,1e-05,1.28328]
[1744208324680,81.3,77511.4863,0.0,-0.98547,1e-05,1.28324]
[1744208325589,81.3,77517.2301,0.0,-0.9854,1e-05,1.28898]
[1744208326596,81.29,77520.9001,0.0,-0.98535,1e-05,1.29265]
[1744208327603,81.29,77513.0419,0.0,-0.98545,1e-05,1.28471]
[1744208328610,81.29,77497.9472,0.0,-0.98565,1e-05,1.26959]
[1744208329640,81.29,77497.9472,0.0,-0.98565,1e-05,1.26959]
[1744208329734,81.3,77497.9472,0.0,-0.98565,1e-05,1.26962]
[1744208330624,81.3,77477.741,0.0,-0.9859,1e-05,1.24963]
[1744208331631,81.3,77466.4997,0.0,-0.98605,1e-05,1.23865]
[1744208332638,81.3,77464.643,0.0,-0.98607,1e-05,1.23687]
[1744208333645,81.3,77466.6627,0.0,-0.98604,1e-05,1.23889]
[1744208335659,81.3,77472.2274,0.0,-0.98597,1e-05,1.24443]
[1744208336666,81.3,77465.814,0.0,-0.98605,1e-05,1.23818]
[1744208337673,81.3,77470.65,0.0,-0.98599,1e-05,1.24297]
[1744208338680,81.3,77466.3024,0.0,-0.98605,1e-05,1.23837]
[1744208340696,81.29,77468.172,0.0,-0.98603,1e-05,1.23954]
[1744208342708,81.28,77467.7407,0.0,-0.98605,1e-05,1.23847]
[1744208343715,81.27,77457.4437,0.0,-0.98618,1e-05,1.22813]
[1744208344722,81.27,77447.4049,0.0,-0.98631,1e-05,1.21812]
[1744208345729,81.27,77442.7612,0.0,-0.98637,1e-05,1.21336]
[1744208347743,81.26,77437.39,0.0,-0.98644,1e-05,1.20763]
[1744208348836,81.25,77461.4019,0.0,-0.98615,1e-05,1.23053]
[1744208349759,81.25,77461.4019,0.0,-0.98615,1e-05,1.23024]
[1744208350768,81.25,77448.4213,0.0,-0.98632,1e-05,1.21765]
[1744208351774,81.24,77448.4213,0.0,-0.98632,1e-05,1.21714]
[1744208352781,81.24,77418.2164,0.0,-0.98669,1e-05,1.18802]
[1744208353788,81.24,77409.1154,0.0,-0.98681,1e-05,1.17918]
[1744208354795,81.23,77420.4684,0.0,-0.98667,1e-05,1.18965]
[1744208355802,81.23,77434.0025,0.0,-0.98651,1e-05,1.20228]
[1744208357816,81.22,77432.1018,0.0,-0.98654,1e-05,1.19994]
[1744208358823,81.22,77436.9987,0.0,-0.98649,1e-05,1.20436]
[1744208360837,81.21,77436.6489,0.0,-0.9865,1e-05,1.20354]
[1744208361844,81.21,77409.8228,0.0,-0.98682,1e-05,1.17787]
[1744208362851,81.21,77396.4807,0.0,-0.98699,1e-05,1.16518]
[1744208363854,81.21,77382.2165,0.0,-0.98716,1e-05,1.15175]
[1744208365856,81.2,77380.3349,0.0,-0.98718,1e-05,1.14984]
[1744208366857,81.2,77370.3831,0.0,-0.9873,1e-05,1.14053]
[1744208367858,81.2,77374.912,0.0,-0.98725,1e-05,1.14453]
[1744208368859,81.2,77391.8719,0.0,-0.98705,1e-05,1.16004]
[1744208369015,81.2,77391.8719,0.0,-0.98705,1e-05,1.16004]
[1744208369860,81.19,77423.333,0.0,-0.98668,1e-05,1.18915]
[1744208375866,81.17,77439.0625,0.0,-0.98654,1e-05,1.19929]
[1744208376867,81.17,77447.0788,0.0,-0.98645,1e-05,1.2067]
[1744208377868,81.16,77454.4219,0.0,-0.98636,1e-05,1.21349]
[1744208382873,81.14,77456.2441,0.0,-0.98636,1e-05,1.21381]
[1744208386877,81.13,77468.6525,0.0,-0.98622,1e-05,1.22497]
[1744208387878,81.13,77481.7901,0.0,-0.98605,1e-05,1.23785]
[1744208388879,81.13,77503.934,0.0,-0.98577,1e-05,1.25971]
[1744208389880,81.13,77518.9514,0.0,-0.98558,1e-05,1.27469]
[1744208390047,81.13,77518.9514,0.0,-0.98558,1e-05,1.27467]
[1744208391054,81.13,77527.0713,0.0,-0.98547,1e-05,1.28279]
[1744208393068,81.13,77535.1957,0.0,-0.98537,1e-05,1.29092]
[1744208395886,81.13,77558.2198,0.0,-0.98506,1e-05,1.31428]
[1744208396888,81.13,77578.9724,0.0,-0.98478,1e-05,1.33562]
[1744208397892,81.13,77587.2338,0.0,-0.98467,1e-05,1.3441]
[1744208398894,81.11,77578.6724,0.0,-0.98481,1e-05,1.33402]
[1744208399895,81.11,77559.2504,0.0,-0.98507,1e-05,1.31388]
[1744208400896,81.11,77545.3631,0.0,-0.98525,1e-05,1.29962]
[1744208406903,81.11,77526.5582,0.0,-0.9855,1e-05,1.28032]
[1744208407904,81.11,77541.7957,0.0,-0.9853,1e-05,1.29569]
[1744208409906,81.1,77521.3013,0.0,-0.98557,1e-05,1.27484]
[1744208410907,81.1,77512.7043,0.0,-0.98569,1e-05,1.26624]
[1744208415921,81.1,77521.1714,0.0,-0.98558,1e-05,1.27473]
[1744208418924,81.1,77564.8304,0.0,-0.985,1e-05,1.31897]
[1744208419925,81.1,77573.3683,0.0,-0.98489,1e-05,1.32769]
[1744208423930,81.09,77606.549,0.0,-0.98444,1e-05,1.36198]
[1744208426933,81.09,77593.7422,0.0,-0.98462,1e-05,1.34804]
[1744208432939,81.08,77637.9414,0.0,-0.98406,1e-05,1.39042]
[1744208434398,81.07,77643.8271,0.0,-0.98398,1e-05,1.39629]
[1744208439434,81.06,77646.734,0.0,-0.98396,1e-05,1.39829]
[1744208443970,80.93,77623.3981,0.0,-0.98442,1e-05,1.36335]
[1744208445478,80.92,77627.7007,0.0,-0.98437,1e-05,1.36696]
[1744208446485,80.92,77637.0342,0.0,-0.98425,1e-05,1.37642]
[1744208449510,80.9,77636.5684,0.0,-0.98427,1e-05,1.37448]
[1744208450520,80.89,77625.0247,0.0,-0.98444,1e-05,1.36174]
[1744208451528,80.89,77617.7655,0.0,-0.98455,1e-05,1.35359]
[1744208454549,80.87,77612.7151,0.0,-0.98464,1e-05,1.34685]
[1744208455557,80.86,77602.2532,0.0,-0.98478,1e-05,1.33543]
[1744208456565,80.86,77593.157,0.0,-0.98491,1e-05,1.3255]
[1744208458581,80.84,77593.5548,0.0,-0.98492,1e-05,1.32497]
[1744208463621,80.83,77592.2055,0.0,-0.98496,1e-05,1.32216]
[1744208468660,80.8,77598.7218,0.0,-0.9849,1e-05,1.32659]
[1744208470007,80.79,77608.1279,0.0,-0.98478,1e-05,1.3358]
[1744208473012,80.79,77635.8524,0.0,-0.9844,1e-05,1.36472]
[1744208476725,80.78,77634.0446,0.0,-0.98443,1e-05,1.36236]
[1744208477732,80.78,77615.9669,0.0,-0.98468,1e-05,1.3432]
[1744208478739,80.78,77598.4867,0.0,-0.98492,1e-05,1.32496]
[1744208479746,80.78,77598.4867,0.0,-0.98492,1e-05,1.32489]
[1744208481022,80.78,77529.6216,0.0,-0.98583,1e-05,1.25493]
[1744208483024,80.78,77501.5607,0.0,-0.98618,1e-05,1.22733]
[1744208484025,80.78,77446.5734,0.0,-0.98686,1e-05,1.17464]
[1744208485790,80.79,77440.4586,0.0,-0.98693,1e-05,1.16923]
[1744208487804,80.79,77436.7162,0.0,-0.98697,1e-05,1.16606]
[1744208488811,80.79,77444.4095,0.0,-0.98687,1e-05,1.17345]
[1744208489819,80.8,77452.9995,0.0,-0.98677,1e-05,1.18171]
[1744208490826,80.8,77468.4063,0.0,-0.98658,1e-05,1.19651]
[1744208491833,80.8,77479.5662,0.0,-0.98648,1e-05,1.20393]
[1744208493045,80.8,77503.1499,0.0,-0.98618,1e-05,1.22688]
[1744208493847,80.8,77503.1499,0.0,-0.98618,1e-05,1.22697]
[1744208494854,80.8,77495.2233,0.0,-0.98628,1e-05,1.21934]
[1744208496870,80.8,77486.531,0.0,-0.98639,1e-05,1.21112]
[1744208497877,80.82,77481.2738,0.0,-0.98643,1e-05,1.20726]
[1744208498884,80.84,77473.6922,0.0,-0.98651,1e-05,1.20133]
[1744208499891,80.86,77462.337,0.0,-0.98663,1e-05,1.19195]
[1744208500898,80.86,77452.7436,0.0,-0.98674,1e-05,1.18298]
[1744208501905,80.86,77443.6515,0.0,-0.98685,1e-05,1.17454]
[1744208503919,80.91,77435.9146,0.0,-0.9869,1e-05,1.17063]
[1744208505933,80.91,77437.0303,0.0,-0.98688,1e-05,1.17194]
[1744208506940,80.92,77465.0782,0.0,-0.98654,1e-05,1.19871]
[1744208508955,80.92,77472.5949,0.0,-0.98645,1e-05,1.20614]
[1744208509962,80.92,77475.2145,0.0,-0.98641,1e-05,1.20878]
[1744208510969,80.92,77466.4002,0.0,-0.98652,1e-05,1.20043]
[1744208513996,80.93,77460.0434,0.0,-0.98659,1e-05,1.19487]
[1744208516011,80.93,77448.0451,0.0,-0.98673,1e-05,1.18372]
[1744208518025,80.97,77456.2499,0.0,-0.9866,1e-05,1.19408]
[1744208519032,80.99,77457.9422,0.0,-0.98656,1e-05,1.19704]
[1744208520040,81.0,77450.5594,0.0,-0.98664,1e-05,1.19138]
[1744208522054,81.04,77452.4718,0.0,-0.98658,1e-05,1.19558]
[1744208523062,81.05,77459.8142,0.0,-0.98648,1e-05,1.2038]
[1744208524076,81.07,77453.9941,0.0,-0.98653,1e-05,1.19956]
[1744208525078,81.07,77443.5282,0.0,-0.98666,1e-05,1.18957]
[1744208527089,81.09,77443.5282,0.0,-0.98664,1e-05,1.19116]
[1744208528096,81.16,77426.1076,0.0,-0.98679,1e-05,1.17924]
[1744208529100,81.16,77380.5322,0.0,-0.98732,1e-05,1.13706]
[1744208531102,81.17,77391.7519,0.0,-0.98719,1e-05,1.14793]
[1744208534114,81.2,77364.0518,0.0,-0.98748,1e-05,1.12483]
[1744208536115,81.2,77379.8201,0.0,-0.98729,1e-05,1.13968]
[1744208541139,81.22,77388.1341,0.0,-0.98718,1e-05,1.14815]
[1744208542140,81.22,77354.932,0.0,-0.98756,1e-05,1.11829]
[1744208545153,81.26,77372.7001,0.0,-0.98732,1e-05,1.13724]
[1744208550160,81.31,77358.2143,0.0,-0.98745,1e-05,1.12716]
[1744208551160,81.29,77347.0182,0.0,-0.98762,1e-05,1.11267]
[1744208555164,81.25,77328.2915,0.0,-0.98787,1e-05,1.09313]
[1744208557166,81.25,77317.803,0.0,-0.98799,1e-05,1.08374]
[1744208559168,81.25,77334.5207,0.0,-0.98781,1e-05,1.09843]
[1744208564173,81.21,77348.7267,0.0,-0.98768,1e-05,1.10844]
[1744208565174,81.21,77356.503,0.0,-0.98759,1e-05,1.11534]
[1744208568177,81.2,77370.1559,0.0,-0.98744,1e-05,1.12747]
[1744208574183,81.14,77411.0975,0.0,-0.98701,1e-05,1.16101]
[1744208575184,81.14,77420.3264,0.0,-0.98691,1e-05,1.16944]
[1744208578187,81.14,77441.033,0.0,-0.98666,1e-05,1.18854]
[1744208578472,81.13,77441.033,0.0,-0.98667,1e-05,1.18829]
[1744208579479,81.13,77450.5081,0.0,-0.98655,1e-05,1.19706]
[1744208584515,81.11,77451.8426,0.0,-0.98655,1e-05,1.19707]
[1744208586195,81.11,77457.9244,0.0,-0.98648,1e-05,1.20263]
[1744208586532,81.1,77457.9244,0.0,-0.98649,1e-05,1.20235]
[1744208588197,81.1,77474.5618,0.0,-0.98628,1e-05,1.2181]
[1744208594277,81.08,77477.7894,0.0,-0.98626,1e-05,1.22005]
[1744208596282,81.08,77608.411,0.0,-0.98455,1e-05,1.35159]
[1744208598284,81.07,77687.9045,0.0,-0.98343,1e-05,1.43689]
[1744208601648,81.07,77693.1814,0.0,-0.98336,1e-05,1.44204]
[1744208603293,81.06,77684.299,0.0,-0.9835,1e-05,1.43171]
[1744208605296,81.05,77662.1435,0.0,-0.98383,1e-05,1.407]
[1744208607693,81.04,77661.6866,0.0,-0.98384,1e-05,1.40578]
[1744208609302,81.04,77671.0687,0.0,-0.98371,1e-05,1.41573]
[1744208610732,81.03,77677.9493,0.0,-0.98362,1e-05,1.42268]
[1744208611740,81.03,77691.5619,0.0,-0.98347,1e-05,1.43352]
[1744208614307,81.02,77701.9027,0.0,-0.98332,1e-05,1.44434]
[1744208615308,81.02,77710.6225,0.0,-0.9832,1e-05,1.4537]
[1744208617310,81.02,77720.2836,0.0,-0.98306,1e-05,1.46415]
[1744208619312,81.0,77708.3168,0.0,-0.98325,1e-05,1.44977]
[1744208621314,81.0,77698.4807,0.0,-0.9834,1e-05,1.43834]
[1744208623316,80.99,77712.5747,0.0,-0.9832,1e-05,1.45365]
[1744208624317,80.99,77722.8503,0.0,-0.98305,1e-05,1.46479]
[1744208626319,80.98,77701.1091,0.0,-0.98338,1e-05,1.44004]
[1744208627320,80.98,77691.364,0.0,-0.98353,1e-05,1.42902]
[1744208632327,80.96,77682.6898,0.0,-0.98367,1e-05,1.41815]
[1744208633328,80.96,77673.7392,0.0,-0.9838,1e-05,1.40815]
[1744208638333,80.94,77676.6687,0.0,-0.98378,1e-05,1.41015]
[1744208643339,80.93,77678.7398,0.0,-0.98376,1e-05,1.41167]
[1744208644976,80.93,77680.7847,0.0,-0.98374,1e-05,1.41338]
[1744208645982,80.93,77688.9208,0.0,-0.98362,1e-05,1.422]
[1744208646989,80.92,77697.4726,0.0,-0.9835,1e-05,1.4311]
[1744208651018,80.91,77698.9557,0.0,-0.9835,1e-05,1.43161]
[1744208654040,80.9,77691.677,0.0,-0.98361,1e-05,1.42281]
[1744208656053,80.89,77699.5423,0.0,-0.98351,1e-05,1.43088]
[1744208658354,80.88,77714.1401,0.0,-0.9833,1e-05,1.44643]
[1744208659084,80.88,77714.1401,0.0,-0.9833,1e-05,1.4461]
[1744208660092,80.88,77725.3565,0.0,-0.98314,1e-05,1.45828]
[1744208662112,80.87,77723.3891,0.0,-0.98318,1e-05,1.45556]
[1744208663120,80.87,77683.1472,0.0,-0.98377,1e-05,1.41117]
[1744208664128,80.86,77683.1472,0.0,-0.98377,1e-05,1.41073]
[1744208665135,80.86,77696.8739,0.0,-0.98357,1e-05,1.4257]
[1744208668158,80.85,77697.6906,0.0,-0.98357,1e-05,1.42581]
[1744208669163,80.85,77683.1621,0.0,-0.98379,1e-05,1.40971]
[1744208670170,80.85,77662.1237,0.0,-0.98409,1e-05,1.38677]
[1744208671177,80.85,77646.9551,0.0,-0.98435,1e-05,1.36665]
[1744208672184,80.84,77647.3851,0.0,-0.98434,1e-05,1.36693]
[1744208673197,80.84,77654.6485,0.0,-0.98424,1e-05,1.3745]
[1744208678232,80.83,77654.2671,0.0,-0.98426,1e-05,1.37321]
[1744208680246,80.8,77657.9378,0.0,-0.98424,1e-05,1.37464]
[1744208681253,80.8,77638.7397,0.0,-0.98451,1e-05,1.35412]
[1744208682260,80.8,77621.4093,0.0,-0.98475,1e-05,1.33578]
[1744208685281,80.79,77620.5035,0.0,-0.98477,1e-05,1.33454]
[1744208686289,80.79,77600.9634,0.0,-0.98503,1e-05,1.31418]
[1744208688302,80.79,77595.7199,0.0,-0.9851,1e-05,1.30868]
[1744208689309,80.79,77585.09,0.0,-0.98525,1e-05,1.29772]
[1744208691323,80.79,77588.9325,0.0,-0.9852,1e-05,1.30156]
[1744208693338,80.79,77575.8748,0.0,-0.98537,1e-05,1.28818]
[1744208695355,80.79,77564.4812,0.0,-0.98552,1e-05,1.27662]
[1744208700398,80.79,77559.5444,0.0,-0.98559,1e-05,1.27162]
[1744208701403,80.79,77549.7332,0.0,-0.98571,1e-05,1.26179]
[1744208706408,80.79,77544.5325,0.0,-0.98578,1e-05,1.25669]
[1744208707409,80.79,77531.7372,0.0,-0.98594,1e-05,1.24403]
[1744208710415,80.8,77516.2809,0.0,-0.98613,1e-05,1.22965]
[1744208711416,80.8,77528.4907,0.0,-0.98597,1e-05,1.24172]
[1744208712417,80.8,77537.9563,0.0,-0.98585,1e-05,1.25113]
[1744208715420,80.8,77545.5681,0.0,-0.98575,1e-05,1.2588]
[1744208716421,80.8,77559.3959,0.0,-0.98557,1e-05,1.27266]
[1744208717423,80.8,77568.4696,0.0,-0.98545,1e-05,1.28181]
[1744208719424,80.8,77582.3705,0.0,-0.98528,1e-05,1.2955]
[1744208720425,80.8,77597.7464,0.0,-0.98507,1e-05,1.31121]
[1744208721426,80.8,77609.0119,0.0,-0.98492,1e-05,1.32278]
[1744208724429,80.79,77600.7896,0.0,-0.98503,1e-05,1.31402]
[1744208728433,80.79,77591.7514,0.0,-0.98516,1e-05,1.30444]
[1744208732437,80.79,77582.0395,0.0,-0.98533,1e-05,1.29074]
[1744208733438,80.79,77569.1762,0.0,-0.9855,1e-05,1.27768]
[1744208738443,80.79,77584.6371,0.0,-0.9853,1e-05,1.29332]
[1744208739475,80.79,77592.9153,0.0,-0.98519,1e-05,1.30174]
[1744208741477,80.79,77601.2852,0.0,-0.98507,1e-05,1.3105]
[1744208742714,80.79,77601.2852,0.0,-0.98507,1e-05,1.31042]
[1744208743728,80.79,77612.9106,0.0,-0.98492,1e-05,1.32244]
[1744208746483,80.78,77597.6392,0.0,-0.98513,1e-05,1.30651]
[1744208747484,80.78,77606.7325,0.0,-0.985,1e-05,1.31581]
[1744208748485,80.78,77627.4797,0.0,-0.98472,1e-05,1.33719]
[1744208753497,80.78,77584.1884,0.0,-0.98531,1e-05,1.29219]
[1744208754498,80.78,77573.9756,0.0,-0.98545,1e-05,1.2818]
[1744208756500,80.77,77590.0004,0.0,-0.98524,1e-05,1.29764]
[1744208757501,80.77,77602.2538,0.0,-0.98508,1e-05,1.31016]
[1744208758502,80.77,77612.2487,0.0,-0.98494,1e-05,1.32041]
[1744208759836,80.77,77607.9248,0.0,-0.985,1e-05,1.31579]
[1744208762506,80.77,77572.4024,0.0,-0.98548,1e-05,1.27937]
[1744208763507,80.77,77562.5415,0.0,-0.98561,1e-05,1.26943]
[1744208765509,80.77,77555.3717,0.0,-0.9857,1e-05,1.26226]
[1744208769513,80.77,77566.1776,0.0,-0.98556,1e-05,1.27315]
[1744208771515,80.77,77574.6899,0.0,-0.98545,1e-05,1.28172]
[1744208774520,80.77,77588.7379,0.0,-0.98526,1e-05,1.29594]
[1744208777523,80.76,77599.1163,0.0,-0.98513,1e-05,1.30598]
[1744208780526,80.76,77615.3512,0.0,-0.98492,1e-05,1.32261]
[1744208781527,80.76,77626.1976,0.0,-0.98477,1e-05,1.33381]
[1744208786537,80.75,77621.1991,0.0,-0.98484,1e-05,1.32807]
[1744208788538,80.75,77630.6891,0.0,-0.98472,1e-05,1.33788]
[1744208789056,80.74,77630.6891,0.0,-0.98472,1e-05,1.33768]
[1744208790064,80.74,77677.0392,0.0,-0.98407,1e-05,1.38674]
[1744208791542,80.74,77660.3752,0.0,-0.98435,1e-05,1.365]
[1744208795104,80.73,77663.8386,0.0,-0.98431,1e-05,1.36804]
[1744208796108,80.73,77672.5502,0.0,-0.98419,1e-05,1.37717]
[1744208798121,80.73,77669.5818,0.0,-0.98424,1e-05,1.37365]
[1744208799128,80.72,77662.1318,0.0,-0.98435,1e-05,1.36554]
[1744208802155,80.72,77654.2088,0.0,-0.98446,1e-05,1.3567]
[1744208803162,80.72,77639.7049,0.0,-0.98467,1e-05,1.34125]
[1744208804169,80.71,77649.8018,0.0,-0.98453,1e-05,1.35176]
[1744208807560,80.71,77624.7998,0.0,-0.98487,1e-05,1.32531]
[1744208808242,80.71,77624.7998,0.0,-0.98487,1e-05,1.32529]
[1744208809218,80.71,77586.1339,0.0,-0.98539,1e-05,1.28548]
[1744208814253,80.71,77585.7635,0.0,-0.9854,1e-05,1.28499]
[1744208818281,80.71,77582.4933,0.0,-0.98544,1e-05,1.2816]
[1744208819288,80.71,77571.5097,0.0,-0.98559,1e-05,1.27052]
[1744208820302,80.71,77562.0809,0.0,-0.98571,1e-05,1.26107]
[1744208823576,80.73,77521.7099,0.0,-0.98621,1e-05,1.22259]
[1744208825335,80.73,77521.7099,0.0,-0.9862,1e-05,1.22269]
[1744208826342,80.75,77513.9471,0.0,-0.98629,1e-05,1.21639]
[1744208827349,80.75,77488.526,0.0,-0.9866,1e-05,1.19199]
[1744208829363,80.77,77482.9717,0.0,-0.98665,1e-05,1.18803]
[1744208830370,80.78,77495.3155,0.0,-0.98648,1e-05,1.20086]
[1744208831377,80.79,77507.5305,0.0,-0.98632,1e-05,1.21341]
[1744208832384,80.8,77522.5797,0.0,-0.98613,1e-05,1.22872]
[1744208835407,80.84,77522.8955,0.0,-0.98608,1e-05,1.23197]
[1744208836414,80.85,77504.5427,0.0,-0.9863,1e-05,1.2151]
[1744208840442,80.9,77502.8868,0.0,-0.98627,1e-05,1.21713]
[1744208841449,80.9,77462.6912,0.0,-0.98677,1e-05,1.17874]
[1744208842456,80.91,77441.2084,0.0,-0.98702,1e-05,1.1587]
[1744208845477,80.93,77443.8999,0.0,-0.98696,1e-05,1.16324]
[1744208846484,80.96,77452.1986,0.0,-0.98684,1e-05,1.17267]
[1744208851519,81.01,77451.0966,0.0,-0.98684,1e-05,1.17237]
[1744208856555,80.88,77451.5837,0.0,-0.98696,1e-05,1.16287]
[1744208858569,80.87,77452.535,0.0,-0.98696,1e-05,1.16342]
[1744208859576,80.87,77440.3873,0.0,-0.9871,1e-05,1.15188]
[1744208861591,80.86,77448.8792,0.0,-0.98701,1e-05,1.15945]
[1744208863604,80.86,77444.0498,0.0,-0.98707,1e-05,1.1546]
[1744208865618,80.84,77437.8592,0.0,-0.98716,1e-05,1.14715]
[1744208866624,80.82,77429.1129,0.0,-0.98728,1e-05,1.13763]
[1744208869627,80.77,77406.0937,0.0,-0.9876,1e-05,1.11301]
[1744208870628,80.76,77394.119,0.0,-0.98774,1e-05,1.1021]
[1744208874632,80.75,77402.7423,0.0,-0.98765,1e-05,1.10876]
[1744208875633,80.73,77411.7798,0.0,-0.98756,1e-05,1.11595]
[1744208877635,80.7,77419.0263,0.0,-0.98751,1e-05,1.12036]
[1744208881639,80.67,77428.1025,0.0,-0.98743,1e-05,1.12631]
[1744208882640,80.67,77435.4393,0.0,-0.98735,1e-05,1.13293]
[1744208885643,80.65,77418.8214,0.0,-0.98756,1e-05,1.11625]
[1744208886644,80.65,77410.7118,0.0,-0.98765,1e-05,1.1088]
[1744208888646,80.64,77388.89,0.0,-0.9879,1e-05,1.08904]
[1744208889647,80.64,77374.8993,0.0,-0.98806,1e-05,1.07657]
[1744208892650,80.64,77390.7059,0.0,-0.98788,1e-05,1.09055]
[1744208893651,80.64,77415.2991,0.0,-0.98761,1e-05,1.11254]
[1744208895653,80.64,77405.9843,0.0,-0.98771,1e-05,1.10393]
[1744208896654,80.64,77393.8407,0.0,-0.98785,1e-05,1.09295]
[1744208899657,80.63,77401.602,0.0,-0.98777,1e-05,1.09974]
[1744208901660,80.63,77416.1606,0.0,-0.9876,1e-05,1.11274]
[1744208905669,80.63,77430.9024,0.0,-0.98744,1e-05,1.12591]
[1744208906670,80.63,77449.2175,0.0,-0.98722,1e-05,1.14303]
[1744208911951,80.65,77451.9575,0.0,-0.9872,1e-05,1.14365]
[1744208916986,80.67,77457.7942,0.0,-0.98712,1e-05,1.15014]
[1744208917993,80.67,77446.1413,0.0,-0.98726,1e-05,1.13954]
[1744208921019,80.68,77446.7274,0.0,-0.98724,1e-05,1.14075]
[1744208923033,80.71,77450.6903,0.0,-0.98717,1e-05,1.14657]
[1744208924040,80.73,77461.7733,0.0,-0.98701,1e-05,1.15882]
[1744208929696,80.69,77381.492,0.0,-0.98798,1e-05,1.08228]
[1744208930697,80.69,77398.8296,0.0,-0.98779,1e-05,1.0977]
[1744208931698,80.68,77408.5039,0.0,-0.98769,1e-05,1.1056]
[1744208934125,80.67,77405.2902,0.0,-0.98772,1e-05,1.10256]
[1744208935702,80.67,77420.4529,0.0,-0.98755,1e-05,1.11615]
[1744208936703,80.67,77433.6375,0.0,-0.9874,1e-05,1.12809]
[1744208942710,80.66,77433.8748,0.0,-0.98741,1e-05,1.12771]
[1744208943711,80.66,77478.9795,0.0,-0.98687,1e-05,1.16955]
[1744208946715,80.65,77501.3874,0.0,-0.98661,1e-05,1.19024]
[1744208949718,80.66,77538.8171,0.0,-0.98613,1e-05,1.22732]
[1744208951720,80.67,77513.1572,0.0,-0.98644,1e-05,1.2033]
[1744208953722,80.68,77502.0222,0.0,-0.98658,1e-05,1.19283]
[1744208956725,80.68,77482.8579,0.0,-0.9868,1e-05,1.17502]
[1744208957726,80.69,77493.1453,0.0,-0.98668,1e-05,1.18495]
[1744208962731,80.71,77520.621,0.0,-0.98631,1e-05,1.21311]
[1744208967387,80.73,77524.5238,0.0,-0.98624,1e-05,1.21887]
[1744208968739,80.74,77544.8752,0.0,-0.98597,1e-05,1.23941]
[1744208969401,80.74,77544.8752,0.0,-0.98597,1e-05,1.23948]
[1744208970408,80.74,77536.9775,0.0,-0.98607,1e-05,1.23177]
[1744208974436,80.76,77535.7096,0.0,-0.98611,1e-05,1.22861]
[1744208975446,80.76,77548.1625,0.0,-0.98595,1e-05,1.24092]
[1744208976747,80.77,77546.7118,0.0,-0.98597,1e-05,1.23954]
[1744208978465,80.77,77541.1537,0.0,-0.98603,1e-05,1.23475]
[1744208980479,80.79,77539.0189,0.0,-0.98604,1e-05,1.23388]
[1744208983500,80.75,77546.6643,0.0,-0.98598,1e-05,1.23838]
[1744208985519,80.74,77553.2953,0.0,-0.9859,1e-05,1.24428]
[1744208988539,80.73,77556.3788,0.0,-0.98588,1e-05,1.24632]
[1744208989546,80.72,77566.3715,0.0,-0.98575,1e-05,1.25592]
[1744208992569,80.67,77564.4104,0.0,-0.98583,1e-05,1.24997]
[1744208993576,80.63,77555.8326,0.0,-0.98598,1e-05,1.23834]
[1744208996597,80.51,77543.9129,0.0,-0.98625,1e-05,1.21788]
[1744208998612,80.44,77539.3077,0.0,-0.98638,1e-05,1.20815]
[1744208999619,80.41,77536.3776,0.0,-0.98645,1e-05,1.20267]
[1744209000631,80.37,77543.8074,0.0,-0.98639,1e-05,1.20731]
[1744209003653,80.31,77542.3515,0.0,-0.98647,1e-05,1.20103]
[1744209004830,80.3,77527.2678,0.0,-0.98666,1e-05,1.18626]
[1744209006676,80.3,77527.2678,0.0,-0.98666,1e-05,1.1859]
[1744209007681,80.3,77494.215,0.0,-0.98707,1e-05,1.15435]
[1744209009695,80.29,77486.7731,0.0,-0.98716,1e-05,1.14708]
[1744209010702,80.29,77488.6453,0.0,-0.98714,1e-05,1.14867]
[1744209011709,80.29,77496.3974,0.0,-0.98705,1e-05,1.15594]
[1744209013723,80.25,77499.7757,0.0,-0.98705,1e-05,1.15605]
[1744209014730,80.23,77485.7515,0.0,-0.98723,1e-05,1.14156]
[1744209017751,80.21,77482.9354,0.0,-0.98728,1e-05,1.13734]
[1744209018758,80.21,77511.4455,0.0,-0.98695,1e-05,1.1639]
[1744209019768,80.21,77523.8844,0.0,-0.98679,1e-05,1.17572]
[1744209020777,80.18,77523.8844,0.0,-0.98682,1e-05,1.17358]
[1744209021782,80.18,77536.8044,0.0,-0.98666,1e-05,1.18595]
[1744209022794,80.17,77536.8044,0.0,-0.98667,1e-05,1.18543]
[1744209023801,80.17,77571.0953,0.0,-0.98624,1e-05,1.21874]
[1744209024809,80.13,77571.0953,0.0,-0.98628,1e-05,1.21613]
[1744209025824,80.11,77549.7136,0.0,-0.98657,1e-05,1.1933]
[1744209026830,80.1,77533.0916,0.0,-0.98678,1e-05,1.17712]
[1744209028844,80.1,77532.5277,0.0,-0.98679,1e-05,1.17621]
[1744209029851,80.1,77518.9176,0.0,-0.98696,1e-05,1.16311]
[1744209030858,80.1,77505.9202,0.0,-0.98712,1e-05,1.15069]
[1744209031866,80.09,77509.1503,0.0,-0.98712,1e-05,1.15024]
[1744209032872,80.09,77518.865,0.0,-0.987,1e-05,1.15924]
[1744209035893,80.08,77508.0388,0.0,-0.98714,1e-05,1.14858]
[1744209039898,80.08,77522.6299,0.0,-0.98697,1e-05,1.16173]
[1744209041902,80.05,77532.682,0.0,-0.98687,1e-05,1.16928]
[1744209043903,80.05,77503.7316,0.0,-0.98723,1e-05,1.14167]
[1744209048909,80.04,77493.7752,0.0,-0.98735,1e-05,1.13178]
[1744209049910,80.04,77484.6493,0.0,-0.98746,1e-05,1.12324]
[1744209050911,80.03,77494.1593,0.0,-0.98735,1e-05,1.13192]
[1744209051912,80.01,77511.8204,0.0,-0.98716,1e-05,1.14699]
[1744209053914,79.97,77521.6126,0.0,-0.98708,1e-05,1.15318]
[1744209059921,79.85,77546.2388,0.0,-0.9869,1e-05,1.16735]
[1744209063930,79.8,77561.827,0.0,-0.98676,1e-05,1.17856]
[1744209065932,79.77,77573.9807,0.0,-0.98664,1e-05,1.18817]
[1744209066933,79.75,77528.2323,0.0,-0.98721,1e-05,1.14304]
[1744209072940,79.72,77525.6923,0.0,-0.98726,1e-05,1.13892]
[1744209073941,79.71,77517.6283,0.0,-0.98737,1e-05,1.13033]
[1744209075208,79.69,77516.3934,0.0,-0.9874,1e-05,1.12808]
[1744209076215,79.69,77500.3986,0.0,-0.98759,1e-05,1.11322]
[1744209078946,79.68,77518.2306,0.0,-0.9874,1e-05,1.12854]
[1744209080243,79.66,77518.2306,0.0,-0.98741,1e-05,1.12738]
[1744209081951,79.64,77532.4222,0.0,-0.98726,1e-05,1.13942]
[1744209083962,79.63,77523.0514,0.0,-0.98738,1e-05,1.12963]
[1744209088312,79.61,77528.4495,0.0,-0.98734,1e-05,1.13302]
[1744209089973,79.6,77607.7406,0.0,-0.98638,1e-05,1.20851]
[1744209092976,79.59,77617.3421,0.0,-0.9863,1e-05,1.21378]
[1744209096995,79.58,77626.3867,0.0,-0.9862,1e-05,1.22195]
[1744209099413,79.58,77626.3867,0.0,-0.9862,1e-05,1.22165]
[1744209100998,79.53,77687.6285,0.0,-0.98545,1e-05,1.27982]
[1744209101999,79.48,77708.2741,0.0,-0.98522,1e-05,1.29715]
[1744209103000,79.43,77693.1142,0.0,-0.98548,1e-05,1.27778]
[1744209106007,79.3,77682.528,0.0,-0.98575,1e-05,1.25659]
[1744209107008,79.29,77674.0794,0.0,-0.98587,1e-05,1.24771]
[1744209107472,79.25,77674.0794,0.0,-0.98591,1e-05,1.24453]
[1744209109010,79.21,77685.2481,0.0,-0.98581,1e-05,1.25268]
[1744209109486,79.21,77685.2481,0.0,-0.98581,1e-05,1.25239]
[1744209111013,79.2,77661.0247,0.0,-0.98613,1e-05,1.22772]
[1744209111500,79.2,77661.0247,0.0,-0.98613,1e-05,1.22747]
[1744209112507,79.2,77648.3704,0.0,-0.9863,1e-05,1.21463]
[1744209117542,79.09,77650.9295,0.0,-0.98637,1e-05,1.20918]
[1744209121024,79.06,77632.6994,0.0,-0.98663,1e-05,1.18868]
[1744209122578,79.05,77632.6994,0.0,-0.98664,1e-05,1.18852]
[1744209124027,79.05,77620.2081,0.0,-0.98679,1e-05,1.1762]
[1744209124593,79.03,77620.2081,0.0,-0.98681,1e-05,1.17468]
[1744209125601,79.01,77608.8739,0.0,-0.98697,1e-05,1.16231]
[1744209126609,79.01,77606.0884,0.0,-0.98701,1e-05,1.15947]
[1744209127616,79.01,77620.9899,0.0,-0.98683,1e-05,1.17363]
[1744209128623,78.98,77631.0683,0.0,-0.98673,1e-05,1.18147]
[1744209130038,78.93,77645.665,0.0,-0.9866,1e-05,1.19176]
[1744209135673,78.9,77642.0042,0.0,-0.98667,1e-05,1.18634]
[1744209139050,78.99,77657.3634,0.0,-0.98638,1e-05,1.20828]
[1744209142053,79.02,77634.9763,0.0,-0.98664,1e-05,1.18825]
[1744209147058,79.05,77639.6701,0.0,-0.98655,1e-05,1.19523]
[1744209150061,79.1,77648.0673,0.0,-0.9864,1e-05,1.20676]
[1744209155849,79.17,77654.3423,0.0,-0.98628,1e-05,1.21539]
[1744209158073,79.2,77704.3263,0.0,-0.9856,1e-05,1.268]
[1744209160897,79.2,77711.2677,0.0,-0.98551,1e-05,1.27521]
[1744209161904,79.2,77725.3355,0.0,-0.98532,1e-05,1.28977]
[1744209165932,79.2,77719.2142,0.0,-0.9854,1e-05,1.28349]
[1744209170967,79.2,77718.7454,0.0,-0.9854,1e-05,1.28309]
[1744209172088,79.2,77744.802,0.0,-0.98505,1e-05,1.31025]
[1744209172981,79.2,77744.802,0.0,-0.98505,1e-05,1.31021]
[1744209173988,79.2,77752.1982,0.0,-0.98495,1e-05,1.31796]
[1744209179025,79.2,77749.4385,0.0,-0.98499,1e-05,1.3149]
[1744209180041,79.2,77735.5959,0.0,-0.98518,1e-05,1.30036]
[1744209181045,79.2,77720.2426,0.0,-0.98539,1e-05,1.28441]
[1744209182053,79.2,77712.6279,0.0,-0.98549,1e-05,1.27656]
[1744209184068,79.2,77718.9809,0.0,-0.9854,1e-05,1.28312]
[1744209185075,79.2,77731.0492,0.0,-0.98524,1e-05,1.29571]
[1744209186082,79.2,77709.6729,0.0,-0.98553,1e-05,1.27356]
[1744209189106,79.2,77707.9592,0.0,-0.98555,1e-05,1.27185]
[1744209190110,79.2,77783.0755,0.0,-0.98452,1e-05,1.35081]
[1744209195115,79.18,77786.1959,0.0,-0.98449,1e-05,1.35272]
[1744209197117,79.18,77794.9335,0.0,-0.98437,1e-05,1.36205]
[1744209201121,79.16,77780.4135,0.0,-0.9846,1e-05,1.34489]
[1744209203123,79.16,77768.9644,0.0,-0.98476,1e-05,1.33249]
[1744209204124,79.16,77759.755,0.0,-0.98489,1e-05,1.32265]
[1744209206126,79.16,77744.2647,0.0,-0.98511,1e-05,1.30604]
[1744209207130,79.16,77732.1989,0.0,-0.98527,1e-05,1.29342]
[1744209209133,79.15,77745.7579,0.0,-0.98509,1e-05,1.30738]
[1744209210133,79.15,77762.0758,0.0,-0.98486,1e-05,1.32456]
[1744209214137,79.14,77746.4591,0.0,-0.98513,1e-05,1.30342]
[1744209215139,79.14,77730.339,0.0,-0.98535,1e-05,1.28661]
[1744209220144,79.14,77734.4221,0.0,-0.9853,1e-05,1.2909]
[1744209221145,79.15,77720.7822,0.0,-0.98548,1e-05,1.27705]
[1744209222147,79.15,77712.3348,0.0,-0.98558,1e-05,1.26878]
[1744209227151,79.17,77703.6962,0.0,-0.98568,1e-05,1.26174]
[1744209228152,79.18,77695.8453,0.0,-0.98577,1e-05,1.25439]
[1744209230398,79.19,77688.6832,0.0,-0.98585,1e-05,1.24805]
[1744209233157,79.2,77677.4297,0.0,-0.986,1e-05,1.23687]
[1744209235159,79.2,77666.3087,0.0,-0.98614,1e-05,1.22614]
[1744209240164,79.21,77702.1027,0.0,-0.98566,1e-05,1.26291]
[1744209241165,79.23,77712.0164,0.0,-0.98551,1e-05,1.27439]
[1744209242167,79.23,77704.3051,0.0,-0.98561,1e-05,1.26651]
[1744209244168,79.23,77720.8964,0.0,-0.98539,1e-05,1.28362]
[1744209244508,79.23,77720.8964,0.0,-0.98539,1e-05,1.28368]
[1744209245515,79.23,77696.5788,0.0,-0.98571,1e-05,1.25874]
[1744209246522,79.23,77698.9597,0.0,-0.98568,1e-05,1.26121]
[1744209247529,79.23,77707.8874,0.0,-0.98556,1e-05,1.27037]
[1744209249173,79.23,77741.4302,0.0,-0.98511,1e-05,1.30515]
[1744209253571,79.23,77737.5868,0.0,-0.98516,1e-05,1.30109]
[1744209254578,79.23,77725.3769,0.0,-0.98533,1e-05,1.28838]
[1744209256180,79.23,77714.2628,0.0,-0.98548,1e-05,1.27693]
[1744209259184,79.23,77729.5067,0.0,-0.98527,1e-05,1.29274]
[1744209262187,79.23,77751.1931,0.0,-0.98498,1e-05,1.31538]
[1744209266191,79.23,77759.6839,0.0,-0.98486,1e-05,1.32434]
[1744209268193,79.23,77770.6832,0.0,-0.98471,1e-05,1.33591]
[1744209268682,79.23,77770.6832,0.0,-0.98471,1e-05,1.33581]
[1744209269689,79.22,77787.2002,0.0,-0.98448,1e-05,1.35344]
[1744209273719,79.22,77789.0073,0.0,-0.9845,1e-05,1.35127]
[1744209274726,79.22,77798.5938,0.0,-0.98436,1e-05,1.36151]
[1744209277210,79.21,77813.2968,0.0,-0.98416,1e-05,1.37725]
[1744209278211,79.21,77826.6234,0.0,-0.98397,1e-05,1.39154]
[1744209279764,79.21,77834.1047,0.0,-0.98386,1e-05,1.39961]
[1744209280771,79.21,77842.8561,0.0,-0.98373,1e-05,1.40911]
[1744209281778,79.2,77850.5405,0.0,-0.98362,1e-05,1.41748]
[1744209284799,79.2,77844.1888,0.0,-0.98373,1e-05,1.40979]
[1744209286222,79.19,77826.6082,0.0,-0.98399,1e-05,1.38998]
[1744209289847,79.19,77822.5914,0.0,-0.98405,1e-05,1.38508]
[1744209290849,79.18,77813.9,0.0,-0.98418,1e-05,1.37543]
[1744209292228,79.18,77805.3371,0.0,-0.98431,1e-05,1.36583]
[1744209297898,79.16,77809.0579,0.0,-0.98428,1e-05,1.3678]
[1744209299912,79.14,77804.8677,0.0,-0.98435,1e-05,1.36227]
[1744209300919,79.14,77796.0797,0.0,-0.98449,1e-05,1.35227]
[1744209301926,79.13,77807.5064,0.0,-0.98433,1e-05,1.36417]
[1744209302933,79.13,77808.7802,0.0,-0.98432,1e-05,1.36507]
[1744209303943,79.12,77799.3729,0.0,-0.98446,1e-05,1.35439]
[1744209305245,79.11,77779.4262,0.0,-0.98475,1e-05,1.33204]
[1744209310990,79.08,77775.4732,0.0,-0.98484,1e-05,1.32557]
[1744209313004,79.07,77763.9998,0.0,-0.98501,1e-05,1.31258]
[1744209314255,79.06,77748.2254,0.0,-0.98523,1e-05,1.29523]
[1744209319051,79.04,77746.674,0.0,-0.98528,1e-05,1.29209]
[1744209320058,79.04,77738.8384,0.0,-0.98539,1e-05,1.28357]
[1744209322072,79.03,77740.8868,0.0,-0.98537,1e-05,1.28495]
[1744209324265,79.01,77739.5532,0.0,-0.9854,1e-05,1.28243]
[1744209330272,78.99,77743.7054,0.0,-0.98537,1e-05,1.28493]
[1744209332142,78.98,77743.7054,0.0,-0.98541,1e-05,1.28093]
[1744209333149,78.98,77773.6038,0.0,-0.98501,1e-05,1.3118]
[1744209334156,78.97,77784.5566,0.0,-0.98487,1e-05,1.32251]
[1744209335276,78.96,77806.7531,0.0,-0.98457,1e-05,1.3458]
[1744209339195,78.94,77803.6823,0.0,-0.98463,1e-05,1.34062]
[1744209340202,78.93,77792.9793,0.0,-0.98479,1e-05,1.32872]
[1744209341209,78.93,77784.0971,0.0,-0.98492,1e-05,1.31883]
[1744209345238,78.91,77784.3276,0.0,-0.98493,1e-05,1.31784]
[1744209346245,78.91,77755.5314,0.0,-0.98533,1e-05,1.28718]
[1744209351288,78.89,77755.2472,0.0,-0.98536,1e-05,1.28541]
[1744209352296,78.88,77754.2327,0.0,-0.98538,1e-05,1.28397]
[1744209353300,78.88,77781.9489,0.0,-0.985,1e-05,1.31264]
[1744209358305,78.85,77782.6123,0.0,-0.98502,1e-05,1.31126]
[1744209362309,78.83,77771.6133,0.0,-0.98519,1e-05,1.29803]
[1744209366315,78.83,77759.7854,0.0,-0.98536,1e-05,1.28529]
[1744209367321,78.82,77686.0487,0.0,-0.98634,1e-05,1.21]
[1744209368322,78.82,77676.9303,0.0,-0.98645,1e-05,1.20075]
[1744209370546,78.76,77676.893,0.0,-0.98651,1e-05,1.19638]
[1744209371553,78.76,77691.7396,0.0,-0.98633,1e-05,1.21086]
[1744209374576,78.75,77689.9551,0.0,-0.98636,1e-05,1.20841]
[1744209377344,78.75,77690.7402,0.0,-0.98635,1e-05,1.20876]
[1744209378345,78.74,77698.1556,0.0,-0.98626,1e-05,1.21591]
[1744209380347,78.74,77708.889,0.0,-0.98613,1e-05,1.22616]
[1744209381348,78.73,77717.569,0.0,-0.98602,1e-05,1.23464]
[1744209384351,78.69,77696.1398,0.0,-0.98634,1e-05,1.21007]
[1744209388355,78.63,77705.2934,0.0,-0.98629,1e-05,1.21415]
[1744209393718,78.48,77699.3532,0.0,-0.98654,1e-05,1.19383]
[1744209397364,78.43,77706.3463,0.0,-0.9865,1e-05,1.19701]
[1744209398366,78.43,77717.3729,0.0,-0.98636,1e-05,1.20775]
[1744209400367,78.37,77709.6006,0.0,-0.98652,1e-05,1.19591]
[1744209402370,78.37,77718.5158,0.0,-0.98641,1e-05,1.20437]
[1744209405372,78.29,77710.4271,0.0,-0.98659,1e-05,1.19053]
[1744209407374,78.27,77696.8596,0.0,-0.98678,1e-05,1.17534]
[1744209408375,78.27,77704.2511,0.0,-0.98669,1e-05,1.18242]
[1744209412379,78.2,77690.2235,0.0,-0.98693,1e-05,1.16407]
[1744209417384,78.18,77664.6053,0.0,-0.98726,1e-05,1.13773]
[1744209422953,78.18,77662.4888,0.0,-0.9873,1e-05,1.13531]
[1744209424968,78.17,77662.4888,0.0,-0.9873,1e-05,1.13463]
[1744209425976,78.17,77653.7006,0.0,-0.98741,1e-05,1.12632]
[1744209426982,78.17,77591.0339,0.0,-0.98814,1e-05,1.06827]
[1744209432024,78.17,77591.0968,0.0,-0.98814,1e-05,1.06847]
[1744209433027,78.18,77591.0968,0.0,-0.98814,1e-05,1.06891]
[1744209434035,78.18,77583.466,0.0,-0.98822,1e-05,1.06206]
[1744209435409,78.19,77540.3198,0.0,-0.98869,1e-05,1.02458]
[1744209437060,78.19,77540.3198,0.0,-0.98869,1e-05,1.02477]
[1744209438067,78.2,77555.1848,0.0,-0.98853,1e-05,1.03796]
[1744209439074,78.2,77564.1834,0.0,-0.98842,1e-05,1.04604]
[1744209440081,78.21,77564.1904,0.0,-0.98841,1e-05,1.04691]
[1744209441088,78.21,77552.9028,0.0,-0.98854,1e-05,1.03696]
[1744209442095,78.22,77545.2351,0.0,-0.98861,1e-05,1.03105]
[1744209444109,78.25,77553.7143,0.0,-0.9885,1e-05,1.04019]
[1744209447130,78.28,77549.1427,0.0,-0.98851,1e-05,1.03871]
[1744209448137,78.3,77541.1365,0.0,-0.98859,1e-05,1.03258]
[1744209451168,78.32,77545.8812,0.0,-0.98855,1e-05,1.03544]
[1744209452174,78.32,77553.8604,0.0,-0.98846,1e-05,1.04257]
[1744209454190,78.34,77566.5029,0.0,-0.9883,1e-05,1.05488]
[1744209455001,78.34,77566.5029,0.0,-0.9883,1e-05,1.05488]
[1744209458218,78.35,77575.4775,0.0,-0.9882,1e-05,1.06351]
[1744209459437,78.35,77591.8886,0.0,-0.988,1e-05,1.07886]
[1744209460232,78.35,77591.8886,0.0,-0.988,1e-05,1.07883]
[1744209461239,78.35,77600.5968,0.0,-0.9879,1e-05,1.08681]
[1744209463262,78.35,77598.5557,0.0,-0.98793,1e-05,1.08492]
[1744209464269,78.35,77609.4486,0.0,-0.9878,1e-05,1.09484]
[1744209465275,78.35,77648.8875,0.0,-0.98733,1e-05,1.1317]
[1744209466282,78.34,77649.6429,0.0,-0.98733,1e-05,1.13178]
[1744209467445,78.34,77633.4863,0.0,-0.98753,1e-05,1.11648]
[1744209468296,78.34,77633.4863,0.0,-0.98753,1e-05,1.11645]
[1744209469303,78.34,77620.4057,0.0,-0.98768,1e-05,1.10421]
[1744209469913,78.34,77620.4057,0.0,-0.98768,1e-05,1.10421]
[1744209470310,78.34,77620.4057,0.0,-0.98768,1e-05,1.10421]
[1744209471317,78.34,77598.5295,0.0,-0.98794,1e-05,1.08401]
[1744209476356,78.34,77588.8893,0.0,-0.98805,1e-05,1.07509]
[1744209477235,78.34,77588.8893,0.0,-0.98805,1e-05,1.07509]
[1744209477363,78.34,77588.8893,0.0,-0.98805,1e-05,1.07505]
[1744209478370,78.34,77624.3189,0.0,-0.98764,1e-05,1.10768]
[1744209478748,78.34,77624.3189,0.0,-0.98764,1e-05,1.10768]
[1744209479377,78.34,77624.3189,0.0,-0.98764,1e-05,1.10763]
[1744209480384,78.33,77630.5822,0.0,-0.98757,1e-05,1.11343]
[1744209481391,78.33,77634.4445,0.0,-0.98752,1e-05,1.117]
[1744209483623,78.33,77635.3969,0.0,-0.98751,1e-05,1.11784]
[1744209484422,78.33,77635.3969,0.0,-0.98751,1e-05,1.11775]
[1744209485429,78.33,77627.8972,0.0,-0.9876,1e-05,1.11069]
[1744209486438,78.33,77617.8001,0.0,-0.98772,1e-05,1.10126]
[1744209487444,78.33,77614.4851,0.0,-0.98776,1e-05,1.09814]
[1744209488451,78.32,77629.4099,0.0,-0.98759,1e-05,1.11144]
[1744209489458,78.31,77638.3399,0.0,-0.98749,1e-05,1.1192]
[1744209490465,78.31,77641.067,0.0,-0.98747,1e-05,1.12117]
[1744209491472,78.3,77640.0683,0.0,-0.98748,1e-05,1.12019]
[1744209492479,78.3,77626.8292,0.0,-0.98764,1e-05,1.10775]
[1744209493484,78.3,77613.2468,0.0,-0.9878,1e-05,1.09511]
[1744209496487,78.3,77615.5676,0.0,-0.98778,1e-05,1.09691]
[1744209497488,78.3,77617.8572,0.0,-0.98775,1e-05,1.09881]
[1744209498489,78.29,77611.2361,0.0,-0.98783,1e-05,1.09256]
[1744209498629,78.29,77611.2361,0.0,-0.98783,1e-05,1.09256]
[1744209499490,78.29,77606.421,0.0,-0.98789,1e-05,1.08809]
[1744209500491,78.29,77601.4915,0.0,-0.98794,1e-05,1.0836]
[1744209502494,78.3,77591.3816,0.0,-0.98806,1e-05,1.07455]
[1744209503948,78.3,77591.3816,0.0,-0.98805,1e-05,1.07491]
[1744209505497,78.31,77562.064,0.0,-0.98838,1e-05,1.04908]
[1744209506498,78.34,77531.567,0.0,-0.98869,1e-05,1.02432]
[1744209508500,78.37,77535.1588,0.0,-0.98862,1e-05,1.02944]
[1744209510502,78.4,77537.7763,0.0,-0.98857,1e-05,1.03356]
[1744209511459,78.4,77537.7763,0.0,-0.98857,1e-05,1.03356]
[1744209511478,78.4,77537.7763,0.0,-0.9886,1e-05,1.03054]
[1744209512504,78.4,77543.7203,0.0,-0.98854,1e-05,1.03586]
[1744209514507,78.42,77546.8443,0.0,-0.98848,1e-05,1.04018]
[1744209516290,78.42,77546.8443,0.0,-0.98848,1e-05,1.04018]
[1744209516424,78.42,77546.8443,0.0,-0.98848,1e-05,1.04018]
[1744209516443,78.45,77546.8443,0.0,-0.98846,1e-05,1.04202]
[1744209517510,78.45,77538.0465,0.0,-0.98856,1e-05,1.03432]
[1744209520522,78.45,77568.5936,0.0,-0.98821,1e-05,1.06175]
[1744209521523,78.45,77575.3709,0.0,-0.98813,1e-05,1.06789]
[1744209523525,78.45,77573.3296,0.0,-0.98816,1e-05,1.0661]
[1744209524526,78.45,77562.3989,0.0,-0.98828,1e-05,1.05631]
[1744209525531,78.46,77566.4066,0.0,-0.98823,1e-05,1.05995]
[1744209527533,78.47,77559.1679,0.0,-0.9883,1e-05,1.05435]
[1744209528534,78.48,77554.4343,0.0,-0.98835,1e-05,1.05068]
[1744209530536,78.49,77557.5053,0.0,-0.9883,1e-05,1.05447]
[1744209531537,78.5,77563.3065,0.0,-0.98823,1e-05,1.06007]
[1744209532538,78.5,77565.3391,0.0,-0.9882,1e-05,1.06227]
[1744209534125,78.51,77564.0827,0.0,-0.98821,1e-05,1.06151]
[1744209535541,78.51,77559.0699,0.0,-0.98827,1e-05,1.05709]
[1744209536542,78.51,77555.1947,0.0,-0.98831,1e-05,1.05367]
[1744209541561,78.53,77511.9792,0.0,-0.98878,1e-05,1.01667]
[1744209542563,78.53,77520.1074,0.0,-0.98869,1e-05,1.02386]
[1744209543889,78.54,77520.1074,0.0,-0.98867,1e-05,1.02499]
[1744209544897,78.55,77511.2415,0.0,-0.98877,1e-05,1.01738]
[1744209546571,78.57,77450.4243,0.0,-0.98939,1e-05,0.96725]
[1744209547572,78.57,77438.4506,0.0,-0.98951,1e-05,0.9575]
[1744209548573,78.58,77441.176,0.0,-0.98948,1e-05,0.95996]
[1744209549574,78.58,77432.9634,0.0,-0.98956,1e-05,0.95338]
[1744209550575,78.58,77431.1934,0.0,-0.98958,1e-05,0.95214]
[1744209551576,78.62,77428.1782,0.0,-0.98958,1e-05,0.95184]
[1744209552583,78.65,77430.0406,0.0,-0.98954,1e-05,0.95549]
[1744209553584,78.68,77432.3429,0.0,-0.98949,1e-05,0.95944]
[1744209554585,78.68,77436.6314,0.0,-0.98944,1e-05,0.9632]
[1744209555586,78.69,77439.4186,0.0,-0.98941,1e-05,0.96571]
[1744209556587,78.69,77449.646,0.0,-0.9893,1e-05,0.97444]
[1744209557588,78.69,77446.6412,0.0,-0.98933,1e-05,0.97211]
[1744209558252,78.69,77446.6412,0.0,-0.98933,1e-05,0.97211]
[1744209559300,78.69,77446.6412,0.0,-0.98933,1e-05,0.97228]
[1744209559362,78.7,77446.6412,0.0,-0.98932,1e-05,0.97246]
[1744209560011,78.7,77451.7987,0.0,-0.98927,1e-05,0.97696]
[1744209561147,78.7,77451.7987,0.0,-0.98927,1e-05,0.97696]
[1744209563032,78.71,77449.2046,0.0,-0.98929,1e-05,0.97531]
[1744209565596,78.74,77455.316,0.0,-0.9892,1e-05,0.98237]
[1744209567598,78.74,77469.6693,0.0,-0.98905,1e-05,0.99484]
[1744209569079,78.75,77465.6793,0.0,-0.98908,1e-05,0.99175]
[1744209570086,78.77,77461.9687,0.0,-0.9891,1e-05,0.99009]
[1744209571093,78.79,77464.0013,0.0,-0.9891,1e-05,0.99022]
[1744209572100,78.81,77467.6462,0.0,-0.98904,1e-05,0.99478]
[1744209574114,78.85,77466.2746,0.0,-0.98902,1e-05,0.99622]
[1744209575122,78.87,77477.3769,0.0,-0.98889,1e-05,1.00687]
[1744209576129,78.88,77483.2433,0.0,-0.98881,1e-05,1.0131]
[1744209577136,78.9,77479.0033,0.0,-0.98884,1e-05,1.01059]
[1744209579150,78.93,77475.1752,0.0,-0.98885,1e-05,1.00962]
[1744209580612,78.95,77480.7823,0.0,-0.98878,1e-05,1.01552]
[1744209584188,79.02,77475.7428,0.0,-0.98878,1e-05,1.01559]
[1744209585196,79.03,77465.6744,0.0,-0.98887,1e-05,1.00812]
[1744209586203,79.05,77463.5592,0.0,-0.98888,1e-05,1.00747]
[1744209588217,79.08,77468.7801,0.0,-0.9888,1e-05,1.01406]
[1744209589224,79.1,77471.7953,0.0,-0.98875,1e-05,1.01763]
[1744209590231,79.11,77474.6594,0.0,-0.98871,1e-05,1.02102]
[1744209592245,79.14,77469.9487,0.0,-0.98874,1e-05,1.01877]
[1744209593252,79.15,77479.2971,0.0,-0.98863,1e-05,1.02762]
[1744209594259,79.16,77484.6842,0.0,-0.98856,1e-05,1.03301]
[1744209595266,79.17,77487.3719,0.0,-0.98852,1e-05,1.03607]
[1744209596273,79.18,77485.5654,0.0,-0.98853,1e-05,1.0352]
[1744209597282,79.19,77483.6411,0.0,-0.98854,1e-05,1.03424]
[1744209599294,79.21,77485.7704,0.0,-0.9885,1e-05,1.03738]
[1744209600301,79.22,77487.5904,0.0,-0.98847,1e-05,1.03959]
[1744209604333,79.23,77484.8738,0.0,-0.98849,1e-05,1.03796]
[1744209605340,79.23,77446.4428,0.0,-0.98891,1e-05,1.00479]
[1744209606641,79.23,77439.8759,0.0,-0.98898,1e-05,0.99945]
[1744209608643,79.24,77434.3113,0.0,-0.98903,1e-05,0.99498]
[1744209609865,79.24,77434.3113,0.0,-0.98903,1e-05,0.99498]
[1744209610863,79.24,77434.3113,0.0,-0.98903,1e-05,0.99512]
[1744209611395,79.24,77434.3113,0.0,-0.98903,1e-05,0.99526]
[1744209612403,79.26,77429.2548,0.0,-0.98906,1e-05,0.99248]
[1744209613410,79.28,77421.2619,0.0,-0.98913,1e-05,0.9872]
[1744209615650,79.29,77428.5244,0.0,-0.98905,1e-05,0.99361]
[1744209616432,79.29,77428.5244,0.0,-0.98905,1e-05,0.99376]
[1744209617653,79.32,77405.5825,0.0,-0.98926,1e-05,0.97629]
[1744209620460,79.34,77405.4225,0.0,-0.98924,1e-05,0.97792]
[1744209621468,79.36,77415.6911,0.0,-0.98912,1e-05,0.98785]
[1744209622475,79.37,77424.0498,0.0,-0.98903,1e-05,0.99504]
[1744209624489,79.39,77424.1127,0.0,-0.98901,1e-05,0.99652]
[1744209625496,79.39,77398.506,0.0,-0.98928,1e-05,0.975]
[1744209626504,79.39,77398.506,0.0,-0.98928,1e-05,0.97519]
[1744209627511,79.39,77382.7344,0.0,-0.98944,1e-05,0.96229]
[1744209628521,79.41,77389.4543,0.0,-0.98935,1e-05,0.96921]
[1744209628747,79.41,77389.4543,0.0,-0.98935,1e-05,0.96921]
[1744209628865,79.41,77389.4543,0.0,-0.98935,1e-05,0.96921]
[1744209629527,79.42,77389.4543,0.0,-0.98935,1e-05,0.96945]
[1744209630534,79.42,77424.5477,0.0,-0.98898,1e-05,0.99904]
[1744209631178,79.42,77424.5477,0.0,-0.98898,1e-05,0.99904]
[1744209631456,79.42,77424.5477,0.0,-0.98898,1e-05,0.99904]
[1744209631670,79.42,77412.2112,0.0,-0.98914,1e-05,0.98573]
[1744209632671,79.42,77415.236,0.0,-0.98911,1e-05,0.98842]
[1744209633673,79.43,77405.457,0.0,-0.98921,1e-05,0.98036]
[1744209635675,79.43,77391.146,0.0,-0.98935,1e-05,0.96878]
[1744209636541,79.43,77391.146,0.0,-0.98935,1e-05,0.96878]
[1744209636723,79.43,77391.146,0.0,-0.98935,1e-05,0.96896]
[1744209637583,79.44,77391.146,0.0,-0.98935,1e-05,0.96915]
[1744209638590,79.44,77382.1796,0.0,-0.98944,1e-05,0.96193]
[1744209640604,79.45,77385.5457,0.0,-0.9894,1e-05,0.96506]
[1744209641612,79.45,77388.1605,0.0,-0.98937,1e-05,0.96739]
[1744209642619,79.45,77393.873,0.0,-0.98931,1e-05,0.97212]
[1744209643626,79.45,77393.873,0.0,-0.98931,1e-05,0.97242]
[1744209644634,79.45,77414.4504,0.0,-0.98909,1e-05,0.98979]
[1744209645693,79.46,77403.0208,0.0,-0.98921,1e-05,0.98035]
[1744209648662,79.48,77406.3643,0.0,-0.98915,1e-05,0.98475]
[1744209649669,79.48,77418.1823,0.0,-0.98903,1e-05,0.99471]
[1744209650676,79.51,77418.1823,0.0,-0.989,1e-05,0.99695]
[1744209651683,79.53,77433.6638,0.0,-0.98882,1e-05,1.01112]
[1744209652690,79.54,77436.4479,0.0,-0.98878,1e-05,1.01453]
[1744209653697,79.56,77432.055,0.0,-0.98881,1e-05,1.0118]
[1744209654702,79.57,77433.8179,0.0,-0.98878,1e-05,1.01427]
[1744209656706,79.58,77455.9244,0.0,-0.98854,1e-05,1.03354]
[1744209658707,79.58,77459.9869,0.0,-0.98849,1e-05,1.0372]
[1744209659708,79.58,77469.7894,0.0,-0.98838,1e-05,1.04583]
[1744209660478,79.58,77469.7894,0.0,-0.98838,1e-05,1.04583]
[1744209660609,79.58,77469.7894,0.0,-0.98838,1e-05,1.04583]
[1744209660709,79.58,77476.4928,0.0,-0.98831,1e-05,1.05177]
[1744209661710,79.58,77479.8508,0.0,-0.98827,1e-05,1.05477]
[1744209662711,79.58,77481.842,0.0,-0.98825,1e-05,1.05656]
[1744209665719,79.58,77480.1204,0.0,-0.98827,1e-05,1.05508]
[1744209666725,79.58,77471.0537,0.0,-0.98837,1e-05,1.04712]
[1744209667728,79.59,77461.1435,0.0,-0.98847,1e-05,1.03896]
[1744209668728,79.59,77471.1999,0.0,-0.98836,1e-05,1.04783]
[1744209669729,79.59,77487.1616,0.0,-0.98818,1e-05,1.06197]
[1744209670735,79.59,77493.1386,0.0,-0.98811,1e-05,1.06731]
[1744209672737,79.59,77487.3559,0.0,-0.98818,1e-05,1.06217]
[1744209673202,79.59,77487.3559,0.0,-0.98818,1e-05,1.06217]
[1744209673322,79.59,77487.3559,0.0,-0.98818,1e-05,1.06217]
[1744209673363,79.59,77487.3559,0.0,-0.98818,1e-05,1.06221]
[1744209674739,79.59,77472.5831,0.0,-0.98834,1e-05,1.04916]
[1744209677742,79.59,77464.2113,0.0,-0.98843,1e-05,1.04192]
[1744209679748,79.59,77460.9038,0.0,-0.98847,1e-05,1.03913]
[1744209680757,79.6,77454.6186,0.0,-0.98854,1e-05,1.0337]
[1744209681757,79.6,77456.4733,0.0,-0.98851,1e-05,1.03591]
[1744209682002,79.6,77456.4733,0.0,-0.98851,1e-05,1.03591]
[1744209682099,79.6,77456.4733,0.0,-0.98851,1e-05,1.03591]
[1744209682104,79.6,77456.4733,0.0,-0.98851,1e-05,1.03595]
[1744209682961,79.61,77468.9679,0.0,-0.98837,1e-05,1.04694]
[1744209683970,79.61,77466.2157,0.0,-0.98839,1e-05,1.04504]
[1744209685761,79.61,77457.2094,0.0,-0.98849,1e-05,1.03721]
[1744209687763,79.63,77466.225,0.0,-0.98838,1e-05,1.04601]
[1744209688764,79.63,77475.241,0.0,-0.98828,1e-05,1.05423]
[1744209690012,79.64,77481.6581,0.0,-0.9882,1e-05,1.06029]
[1744209692026,79.64,77478.7014,0.0,-0.98826,1e-05,1.05502]
[1744209693771,79.65,77471.2321,0.0,-0.98834,1e-05,1.04878]
[1744209694773,79.65,77475.2691,0.0,-0.9883,1e-05,1.05237]
[1744209696774,79.65,77473.4982,0.0,-0.98831,1e-05,1.05087]
[1744209698069,79.65,77478.5073,0.0,-0.98826,1e-05,1.05534]
[1744209699076,79.65,77481.2159,0.0,-0.98823,1e-05,1.05776]
[1744209700083,79.65,77478.7483,0.0,-0.98825,1e-05,1.05561]
[1744209701779,79.65,77462.8435,0.0,-0.98843,1e-05,1.04164]
[1744209703781,79.65,77471.0436,0.0,-0.98834,1e-05,1.04893]
[1744209704782,79.65,77486.0003,0.0,-0.98817,1e-05,1.06219]
[1744209707135,79.65,77482.687,0.0,-0.98821,1e-05,1.0593]
[1744209708780,79.65,77482.687,0.0,-0.98821,1e-05,1.0593]
[1744209708787,79.65,77474.5298,0.0,-0.9883,1e-05,1.0521]
[1744209709788,79.66,77478.1013,0.0,-0.98826,1e-05,1.05528]
[1744209710157,79.66,77478.1013,0.0,-0.98826,1e-05,1.05529]
[1744209711297,79.66,77478.1013,0.0,-0.98826,1e-05,1.05529]
[1744209712172,79.66,77496.6533,0.0,-0.98805,1e-05,1.07181]
[1744209713178,79.66,77494.5309,0.0,-0.98807,1e-05,1.06991]
[1744209714453,79.66,77494.5309,0.0,-0.98807,1e-05,1.06991]
[1744209714471,79.66,77494.5309,0.0,-0.98807,1e-05,1.06991]
[1744209714519,79.66,77494.5309,0.0,-0.98807,1e-05,1.06992]
[1744209715192,79.66,77485.5341,0.0,-0.98817,1e-05,1.06191]
[1744209717206,79.66,77484.4922,0.0,-0.98819,1e-05,1.061]
[1744209718215,79.66,77493.9116,0.0,-0.98808,1e-05,1.06938]
[1744209719221,79.66,77505.0701,0.0,-0.98795,1e-05,1.0794]
[1744209720228,79.66,77498.9618,0.0,-0.98802,1e-05,1.0739]
[1744209721802,79.66,77501.2584,0.0,-0.988,1e-05,1.07595]
[1744209722803,79.66,77503.1316,0.0,-0.98798,1e-05,1.07762]
[1744209723804,79.66,77486.8128,0.0,-0.98816,1e-05,1.06302]
[1744209726808,79.66,77499.798,0.0,-0.98801,1e-05,1.07466]
[1744209727808,79.66,77509.8574,0.0,-0.9879,1e-05,1.0837]
[1744209728809,79.66,77501.4236,0.0,-0.988,1e-05,1.07608]
[1744209729810,79.65,77504.5635,0.0,-0.98796,1e-05,1.07889]
[1744209731812,79.65,77497.7286,0.0,-0.98804,1e-05,1.07274]
[1744209732815,79.66,77460.4369,0.0,-0.98845,1e-05,1.03976]
[1744209734340,79.66,77459.022,0.0,-0.98847,1e-05,1.03859]
[1744209735348,79.66,77479.3997,0.0,-0.98824,1e-05,1.05652]
[1744209736340,79.66,77479.3997,0.0,-0.98824,1e-05,1.05652]
[1744209737361,79.66,77508.33,0.0,-0.98792,1e-05,1.08238]
[1744209738845,79.66,77519.6176,0.0,-0.98779,1e-05,1.09255]
[1744209742123,79.65,77518.8265,0.0,-0.9878,1e-05,1.0917]
[1744209742720,79.65,77518.8265,0.0,-0.9878,1e-05,1.0917]
[1744209742822,79.65,77518.8265,0.0,-0.9878,1e-05,1.09164]
[1744209743851,79.65,77533.2656,0.0,-0.98763,1e-05,1.10478]
[1744209744412,79.65,77533.2656,0.0,-0.98763,1e-05,1.10473]
[1744209745419,79.65,77525.442,0.0,-0.98772,1e-05,1.09753]
[1744209746426,79.65,77517.0603,0.0,-0.98782,1e-05,1.08987]
[1744209747433,79.65,77510.4327,0.0,-0.9879,1e-05,1.08386]
[1744209749447,79.65,77516.7412,0.0,-0.98783,1e-05,1.08948]
[1744209750858,79.65,77519.2843,0.0,-0.9878,1e-05,1.09175]
[1744209751461,79.65,77519.2843,0.0,-0.98783,1e-05,1.0885]
[1744209752468,79.65,77509.7476,0.0,-0.98794,1e-05,1.07986]
[1744209753476,79.65,77504.5206,0.0,-0.988,1e-05,1.07515]
[1744209754484,79.65,77501.3803,0.0,-0.98804,1e-05,1.07232]
[1744209755230,79.65,77501.3803,0.0,-0.98804,1e-05,1.07232]
[1744209755491,79.65,77501.3803,0.0,-0.98804,1e-05,1.0723]
[1744209756500,79.65,77511.8157,0.0,-0.98792,1e-05,1.08169]
[1744209757879,79.65,77520.1545,0.0,-0.98782,1e-05,1.08921]
[1744209758881,79.65,77493.6635,0.0,-0.98813,1e-05,1.06537]
[1744209759529,79.65,77493.6635,0.0,-0.98812,1e-05,1.06542]
[1744209760884,79.65,77473.0718,0.0,-0.98835,1e-05,1.04725]
[1744209762886,79.65,77495.7226,0.0,-0.9881,1e-05,1.06737]
[1744209762934,79.65,77495.7226,0.0,-0.9881,1e-05,1.06737]
[1744209763034,79.65,77495.7226,0.0,-0.9881,1e-05,1.06737]
[1744209763887,79.65,77500.6277,0.0,-0.98804,1e-05,1.07175]
[1744209764888,79.65,77507.8872,0.0,-0.98796,1e-05,1.07826]
[1744209765889,79.65,77494.7041,0.0,-0.98811,1e-05,1.06644]
[1744209766890,79.65,77488.9206,0.0,-0.98818,1e-05,1.0613]
[1744209769608,79.65,77490.1247,0.0,-0.98816,1e-05,1.06236]
[1744209770894,79.65,77538.0929,0.0,-0.98761,1e-05,1.10565]
[1744209771895,79.65,77544.2487,0.0,-0.98754,1e-05,1.11125]
[1744209773897,79.64,77571.1031,0.0,-0.98723,1e-05,1.13603]
[1744209775899,79.64,77575.8695,0.0,-0.98717,1e-05,1.14027]
[1744209776900,79.64,77573.5813,0.0,-0.9872,1e-05,1.138]
[1744209778914,79.64,77563.9177,0.0,-0.98732,1e-05,1.12872]
[1744209779915,79.63,77557.1332,0.0,-0.9874,1e-05,1.1223]
[1744209781917,79.63,77552.2776,0.0,-0.98746,1e-05,1.11771]
[1744209782918,79.63,77517.2172,0.0,-0.98787,1e-05,1.08549]
[1744209786732,79.63,77516.4116,0.0,-0.98788,1e-05,1.0847]
[1744209786998,79.63,77516.4116,0.0,-0.98788,1e-05,1.0847]
[1744209787924,79.63,77516.6557,0.0,-0.98788,1e-05,1.08488]
[1744209788925,79.63,77510.6489,0.0,-0.98795,1e-05,1.07943]
[1744209789926,79.63,77502.9291,0.0,-0.98804,1e-05,1.07248]
[1744209792932,79.63,77511.2774,0.0,-0.98794,1e-05,1.07997]
[1744209794795,79.63,77511.2774,0.0,-0.98794,1e-05,1.07994]
[1744209795796,79.63,77519.7693,0.0,-0.98784,1e-05,1.08757]
[1744209796803,79.63,77530.0753,0.0,-0.98773,1e-05,1.09693]
[1744209797815,79.63,77518.6687,0.0,-0.98786,1e-05,1.08653]
[1744209798938,79.63,77478.079,0.0,-0.98832,1e-05,1.05027]
[1744209799939,79.63,77464.349,0.0,-0.98847,1e-05,1.03826]
[1744209802942,79.64,77472.2033,0.0,-0.98837,1e-05,1.04579]
[1744209803943,79.64,77479.3484,0.0,-0.98829,1e-05,1.05211]
[1744209804944,79.64,77482.4403,0.0,-0.98826,1e-05,1.05487]
[1744209807886,79.64,77484.8328,0.0,-0.98823,1e-05,1.05702]
[1744209808734,79.64,77484.8328,0.0,-0.98823,1e-05,1.05702]
[1744209808899,79.64,77484.8328,0.0,-0.98823,1e-05,1.05702]
[1744209808913,79.64,77484.8328,0.0,-0.98823,1e-05,1.05705]
[1744209809901,79.64,77481.8116,0.0,-0.98826,1e-05,1.05441]
[1744209810908,79.64,77472.4606,0.0,-0.98837,1e-05,1.04619]
[1744209811915,79.64,77481.4492,0.0,-0.9883,1e-05,1.05096]
[1744209812922,79.64,77498.3638,0.0,-0.98811,1e-05,1.06596]
[1744209813929,79.64,77515.6661,0.0,-0.98792,1e-05,1.08148]
[1744209814936,79.64,77519.574,0.0,-0.98787,1e-05,1.08499]
[1744209815380,79.64,77519.574,0.0,-0.98787,1e-05,1.08499]
[1744209815943,79.64,77519.574,0.0,-0.98787,1e-05,1.08499]
[1744209816950,79.64,77506.4154,0.0,-0.98802,1e-05,1.07311]
[1744209818965,79.64,77509.1458,0.0,-0.98799,1e-05,1.07555]
[1744209819969,79.64,77518.2204,0.0,-0.98789,1e-05,1.08369]
[1744209821971,79.64,77535.1859,0.0,-0.98769,1e-05,1.09908]
[1744209822972,79.64,77529.2783,0.0,-0.98776,1e-05,1.09365]
[1744209822995,79.64,77529.2783,0.0,-0.98776,1e-05,1.09363]
[1744209824974,79.64,77502.359,0.0,-0.98807,1e-05,1.06931]
[1744209825975,79.64,77495.0073,0.0,-0.98815,1e-05,1.06286]
[1744209826976,79.64,77486.5874,0.0,-0.98824,1e-05,1.05562]
[1744209827977,79.64,77478.7652,0.0,-0.98833,1e-05,1.04874]
[1744209828979,79.64,77475.2002,0.0,-0.98837,1e-05,1.04565]
[1744209830981,79.65,77480.3474,0.0,-0.98831,1e-05,1.05025]
[1744209832983,79.65,77475.3959,0.0,-0.98836,1e-05,1.04626]
[1744209834985,79.65,77470.2194,0.0,-0.98842,1e-05,1.04176]
[1744209835986,79.65,77460.3554,0.0,-0.98853,1e-05,1.0332]
[1744209836987,79.65,77463.0102,0.0,-0.98849,1e-05,1.03564]
[1744209838989,79.65,77468.4714,0.0,-0.98843,1e-05,1.04046]
[1744209839749,79.65,77468.4714,0.0,-0.98843,1e-05,1.04046]
[1744209839815,79.65,77468.4714,0.0,-0.98843,1e-05,1.04046]
[1744209839843,79.66,77468.4714,0.0,-0.98843,1e-05,1.0405]
[1744209840991,79.66,77480.6059,0.0,-0.9883,1e-05,1.0512]
[1744209842131,79.66,77486.4118,0.0,-0.98823,1e-05,1.05639]
[1744209843994,79.66,77480.6182,0.0,-0.9883,1e-05,1.05129]
[1744209845996,79.66,77430.813,0.0,-0.98884,1e-05,1.00818]
[1744209846997,79.66,77428.9906,0.0,-0.98886,1e-05,1.00673]
[1744209847998,79.66,77432.036,0.0,-0.98882,1e-05,1.00943]
[1744209848999,79.66,77437.2956,0.0,-0.98877,1e-05,1.01403]
[1744209850000,79.66,77446.6073,0.0,-0.98866,1e-05,1.02212]
[1744209850245,79.66,77446.6073,0.0,-0.98866,1e-05,1.02212]
[1744209851001,79.68,77451.6817,0.0,-0.9886,1e-05,1.02723]
[1744209851669,79.68,77451.6817,0.0,-0.9886,1e-05,1.02723]
[1744209853004,79.68,77464.2809,0.0,-0.98846,1e-05,1.03832]
[1744209856013,79.68,77409.6316,0.0,-0.98905,1e-05,0.99166]
[1744209857014,79.68,77406.8816,0.0,-0.98907,1e-05,0.98948]
[1744209858015,79.68,77410.3942,0.0,-0.98903,1e-05,0.99256]
[1744209859016,79.69,77421.5015,0.0,-0.98892,1e-05,1.00208]
[1744209861018,79.7,77411.6961,0.0,-0.989,1e-05,0.99498]
[1744209862019,79.71,77403.9864,0.0,-0.98908,1e-05,0.98862]
[1744209864021,79.71,77400.5362,0.0,-0.98912,1e-05,0.986]
[1744209864962,79.71,77400.5362,0.0,-0.98912,1e-05,0.986]
[1744209865855,79.71,77400.5362,0.0,-0.98911,1e-05,0.98613]
[1744209865923,79.71,77400.5362,0.0,-0.98911,1e-05,0.98625]
[1744209867024,79.72,77419.4141,0.0,-0.98891,1e-05,1.0023]
[1744209868026,79.72,77423.0598,0.0,-0.98887,1e-05,1.00551]
[1744209869026,79.72,77431.0217,0.0,-0.98879,1e-05,1.01241]
[1744209871028,79.72,77439.188,0.0,-0.98873,1e-05,1.01651]
[1744209872029,79.72,77442.7149,0.0,-0.98869,1e-05,1.01963]
[1744209873031,79.72,77434.0236,0.0,-0.98878,1e-05,1.01226]
[1744209875033,79.73,77430.8834,0.0,-0.98881,1e-05,1.00977]
[1744209876034,79.73,77429.1376,0.0,-0.98883,1e-05,1.00838]
[1744209877035,79.75,77423.2193,0.0,-0.98888,1e-05,1.00442]
[1744209878036,79.75,77421.0939,0.0,-0.9889,1e-05,1.00273]
[1744209879037,79.75,77427.341,0.0,-0.98883,1e-05,1.00815]
[1744209882040,79.75,77422.9867,0.0,-0.98888,1e-05,1.00474]
[1744209884042,79.76,77414.5195,0.0,-0.98896,1e-05,0.99778]
[1744209887045,79.76,77412.0346,0.0,-0.98898,1e-05,0.99603]
[1744209889047,79.77,77414.3428,0.0,-0.98896,1e-05,0.99823]
[1744209891049,79.77,77411.8541,0.0,-0.98898,1e-05,0.99636]
[1744209892050,79.77,77414.3848,0.0,-0.98895,1e-05,0.99862]
[1744209895053,79.78,77409.924,0.0,-0.989,1e-05,0.99521]
[1744209896054,79.78,77398.4186,0.0,-0.98911,1e-05,0.98567]
[1744209897055,79.78,77401.1775,0.0,-0.98908,1e-05,0.98811]
[1744209898057,79.78,77408.2989,0.0,-0.98901,1e-05,0.99423]
[1744209899057,79.78,77404.5626,0.0,-0.98904,1e-05,0.99121]
[1744209899103,79.78,77404.5626,0.0,-0.98904,1e-05,0.99121]
[1744209900684,79.8,77405.7149,0.0,-0.98902,1e-05,0.99345]
[1744209904077,79.81,77425.2149,0.0,-0.98881,1e-05,1.01022]
[1744209905080,79.81,77419.5863,0.0,-0.98887,1e-05,1.00553]
[1744209906081,79.81,77409.3876,0.0,-0.98897,1e-05,0.99699]
[1744209907617,79.81,77413.6587,0.0,-0.98892,1e-05,1.00083]
[1744209908624,79.81,77419.1523,0.0,-0.98886,1e-05,1.0056]
[1744209909631,79.82,77420.2697,0.0,-0.98885,1e-05,1.00664]
[1744209910649,79.82,77430.8484,0.0,-0.98874,1e-05,1.01574]
[1744209912087,79.82,77469.4062,0.0,-0.98831,1e-05,1.04928]
[1744209912662,79.82,77469.4062,0.0,-0.98831,1e-05,1.04929]
[1744209913669,79.82,77484.5506,0.0,-0.98814,1e-05,1.0627]
[1744209914676,79.82,77488.891,0.0,-0.9881,1e-05,1.06657]
[1744209916091,79.82,77486.7881,0.0,-0.98812,1e-05,1.0647]
[1744209917092,79.82,77475.549,0.0,-0.98825,1e-05,1.05475]
[1744209918707,79.82,77475.549,0.0,-0.98824,1e-05,1.05488]
[1744209919714,79.82,77440.72,0.0,-0.98863,1e-05,1.02451]
[1744209920721,79.82,77434.6741,0.0,-0.98869,1e-05,1.01938]
[1744209921728,79.82,77439.4173,0.0,-0.98864,1e-05,1.02354]
[1744209922735,79.82,77441.7784,0.0,-0.98861,1e-05,1.02564]
[1744209923742,79.82,77448.0486,0.0,-0.98854,1e-05,1.03113]
[1744209925756,79.83,77451.4195,0.0,-0.9885,1e-05,1.03419]
[1744209926764,79.83,77438.834,0.0,-0.98864,1e-05,1.02336]
[1744209928599,79.83,77439.8497,0.0,-0.98863,1e-05,1.02431]
[1744209930792,79.83,77444.727,0.0,-0.98857,1e-05,1.02867]
[1744209931799,79.83,77444.727,0.0,-0.98861,1e-05,1.0256]
[1744209933113,79.83,77500.5563,0.0,-0.98799,1e-05,1.07479]
[1744209936834,79.83,77502.3145,0.0,-0.98797,1e-05,1.07633]
[1744209938118,79.83,77500.2273,0.0,-0.98799,1e-05,1.07444]
[1744209938848,79.83,77500.2273,0.0,-0.98799,1e-05,1.07444]
[1744209939855,79.83,77492.3333,0.0,-0.98808,1e-05,1.06739]
[1744209940377,79.83,77492.3333,0.0,-0.98808,1e-05,1.06739]
[1744209940640,79.83,77492.3333,0.0,-0.98808,1e-05,1.06739]
[1744209940862,79.83,77492.3333,0.0,-0.98808,1e-05,1.0674]
[1744209943883,79.83,77488.7245,0.0,-0.98812,1e-05,1.0642]
[1744209944890,79.83,77484.3716,0.0,-0.98817,1e-05,1.06033]
[1744209945897,79.83,77487.5306,0.0,-0.98813,1e-05,1.06313]
[1744209946904,79.83,77498.2383,0.0,-0.98801,1e-05,1.07268]
[1744209947911,79.83,77502.2052,0.0,-0.98797,1e-05,1.07623]
[1744209949925,79.83,77497.3069,0.0,-0.98802,1e-05,1.07168]
[1744209952948,79.83,77499.7558,0.0,-0.988,1e-05,1.07374]
[1744209953955,79.83,77509.5337,0.0,-0.98789,1e-05,1.0825]
[1744209954962,79.83,77516.8589,0.0,-0.9878,1e-05,1.0891]
[1744209956976,79.83,77510.1779,0.0,-0.98788,1e-05,1.08301]
[1744209957985,79.82,77502.4369,0.0,-0.98797,1e-05,1.07601]
[1744209958992,79.82,77507.9624,0.0,-0.98791,1e-05,1.08095]
[1744209959999,79.82,77514.0926,0.0,-0.98784,1e-05,1.08647]
[1744209961007,79.82,77504.9166,0.0,-0.98794,1e-05,1.07817]
[1744209964146,79.82,77564.8593,0.0,-0.98724,1e-05,1.13305]
[1744209966148,79.82,77562.5619,0.0,-0.98727,1e-05,1.13068]
[1744209967052,79.82,77562.5619,0.0,-0.98727,1e-05,1.13055]
[1744209968062,79.81,77571.7352,0.0,-0.98717,1e-05,1.13902]
[1744209969154,79.81,77570.5326,0.0,-0.98718,1e-05,1.13776]
[1744209970077,79.81,77570.5326,0.0,-0.98718,1e-05,1.13768]
[1744209971084,79.81,77544.1724,0.0,-0.9875,1e-05,1.11307]
[1744209972091,79.81,77537.1925,0.0,-0.98758,1e-05,1.10657]
[1744209973098,79.81,77540.9564,0.0,-0.98754,1e-05,1.10996]
[1744209975512,79.81,77540.6375,0.0,-0.98754,1e-05,1.10952]
[1744209975628,79.81,77540.6375,0.0,-0.98754,1e-05,1.10952]
[1744209976119,79.81,77540.6375,0.0,-0.98754,1e-05,1.10943]
[1744209977126,79.8,77547.1673,0.0,-0.98747,1e-05,1.11538]
[1744209979140,79.8,77548.0547,0.0,-0.98746,1e-05,1.116]
[1744209980147,79.8,77561.8632,0.0,-0.9873,1e-05,1.12871]
[1744209981154,79.8,77575.4252,0.0,-0.98714,1e-05,1.14129]
[1744209982161,79.8,77583.6867,0.0,-0.98704,1e-05,1.14894]
[1744209983168,79.79,77588.2245,0.0,-0.98699,1e-05,1.15309]
[1744209984180,79.79,77583.0214,0.0,-0.98705,1e-05,1.14802]
[1744209985182,79.79,77573.2047,0.0,-0.98717,1e-05,1.13863]
[1744209986183,79.79,77569.1048,0.0,-0.98722,1e-05,1.13467]
[1744209988185,79.78,77598.2223,0.0,-0.98687,1e-05,1.16194]
[1744209989186,79.78,77607.3557,0.0,-0.98676,1e-05,1.17051]
[1744209990187,79.78,77595.4287,0.0,-0.98691,1e-05,1.15893]
[1744209992189,79.78,77585.5391,0.0,-0.98707,1e-05,1.14589]
[1744209995192,79.77,77595.2533,0.0,-0.98696,1e-05,1.15468]
[1744209995691,79.77,77595.2533,0.0,-0.98696,1e-05,1.15468]
[1744209995848,79.77,77595.2533,0.0,-0.98696,1e-05,1.15468]
[1744209995942,79.77,77595.2533,0.0,-0.98696,1e-05,1.15454]
[1744209997194,79.77,77588.3196,0.0,-0.98705,1e-05,1.14782]
[1744209998195,79.76,77584.7873,0.0,-0.98709,1e-05,1.14435]
[1744209999196,79.76,77580.074,0.0,-0.98715,1e-05,1.13978]
[1744210001199,79.76,77569.0677,0.0,-0.98729,1e-05,1.12923]
[1744210002199,79.76,77559.8038,0.0,-0.9874,1e-05,1.1205]
[1744210003200,79.76,77563.0829,0.0,-0.98736,1e-05,1.12346]
[1744210004201,79.76,77559.3419,0.0,-0.98741,1e-05,1.11989]
[1744210005202,79.75,77556.9715,0.0,-0.98743,1e-05,1.1176]
[1744210006203,79.75,77553.7376,0.0,-0.98747,1e-05,1.11453]
[1744210008205,79.75,77551.7913,0.0,-0.9875,1e-05,1.11257]
[1744210009206,79.75,77548.7137,0.0,-0.98754,1e-05,1.10966]
[1744210011631,79.75,77548.6267,0.0,-0.98754,1e-05,1.10944]
[1744210012209,79.75,77548.4407,0.0,-0.98754,1e-05,1.10919]
[1744210013210,79.75,77554.2096,0.0,-0.98748,1e-05,1.11444]
[1744210014211,79.75,77565.9687,0.0,-0.98734,1e-05,1.12526]
[1744210015212,79.74,77577.4327,0.0,-0.9872,1e-05,1.13587]
[1744210016213,79.74,77580.6105,0.0,-0.98716,1e-05,1.13874]
[1744210017215,79.74,77582.8242,0.0,-0.98714,1e-05,1.14069]
[1744210018215,79.74,77579.2254,0.0,-0.98718,1e-05,1.13719]
[1744210020217,79.74,77565.6471,0.0,-0.98735,1e-05,1.12438]
[1744210021218,79.74,77544.2752,0.0,-0.9876,1e-05,1.10455]
[1744210022219,79.74,77523.629,0.0,-0.98784,1e-05,1.08568]
[1744210023457,79.73,77530.7817,0.0,-0.98776,1e-05,1.09209]
[1744210024635,79.73,77530.7817,0.0,-0.98776,1e-05,1.09209]
[1744210024722,79.73,77530.7817,0.0,-0.98776,1e-05,1.09203]
[1744210025471,79.73,77541.6294,0.0,-0.98764,1e-05,1.10189]
[1744210026478,79.73,77536.5866,0.0,-0.98769,1e-05,1.09728]
[1744210029240,79.73,77532.9398,0.0,-0.98774,1e-05,1.09381]
[1744210030241,79.73,77524.5098,0.0,-0.98784,1e-05,1.08611]
[1744210031242,79.73,77537.4125,0.0,-0.98769,1e-05,1.09781]
[1744210032243,79.73,77546.8812,0.0,-0.98758,1e-05,1.10643]
[1744210033244,79.73,77552.5659,0.0,-0.98751,1e-05,1.11159]
[1744210034246,79.73,77550.3359,0.0,-0.98754,1e-05,1.10946]
[1744210035247,79.73,77534.3477,0.0,-0.98773,1e-05,1.09475]
[1744210036248,79.73,77531.0488,0.0,-0.98777,1e-05,1.09171]
[1744210038250,79.72,77525.692,0.0,-0.98783,1e-05,1.08677]
[1744210039251,79.72,77539.0453,0.0,-0.98767,1e-05,1.09888]
[1744210042591,79.7,77542.9157,0.0,-0.98765,1e-05,1.10071]
[1744210044605,79.68,77545.2739,0.0,-0.98764,1e-05,1.10173]
[1744210047262,79.68,77560.6142,0.0,-0.98746,1e-05,1.11573]
[1744210047628,79.68,77560.6142,0.0,-0.98746,1e-05,1.11563]
[1744210049069,79.68,77560.6142,0.0,-0.98746,1e-05,1.11563]
[1744210049163,79.68,77560.6142,0.0,-0.98746,1e-05,1.11552]
[1744210049270,79.68,77560.6142,0.0,-0.98746,1e-05,1.11552]
[1744210049642,79.68,77560.6142,0.0,-0.98746,1e-05,1.1154]
[1744210050649,79.67,77586.3396,0.0,-0.98716,1e-05,1.1393]
[1744210051656,79.67,77589.6695,0.0,-0.98715,1e-05,1.1391]
[1744210054279,79.67,77630.0784,0.0,-0.98666,1e-05,1.1772]
[1744210056280,79.66,77627.4117,0.0,-0.9867,1e-05,1.17427]
[1744210058282,79.66,77632.5294,0.0,-0.98664,1e-05,1.17883]
[1744210058923,79.66,77632.5294,0.0,-0.98664,1e-05,1.17883]
[1744210059399,79.66,77632.5294,0.0,-0.98665,1e-05,1.17864]
[1744210060284,79.65,77623.5954,0.0,-0.98676,1e-05,1.16984]
[1744210062289,79.65,77595.4034,0.0,-0.98711,1e-05,1.14267]
[1744210063289,79.65,77583.2197,0.0,-0.98726,1e-05,1.1311]
[1744210063883,79.65,77583.2197,0.0,-0.98726,1e-05,1.1311]
[1744210063973,79.65,77583.2197,0.0,-0.98726,1e-05,1.13099]
[1744210064748,79.65,77581.0422,0.0,-0.98728,1e-05,1.12895]
[1744210066292,79.64,77571.3448,0.0,-0.9874,1e-05,1.11972]
[1744210067293,79.64,77566.8239,0.0,-0.98746,1e-05,1.11544]
[1744210068294,79.64,77558.3459,0.0,-0.98756,1e-05,1.10754]
[1744210068690,79.64,77558.3459,0.0,-0.98756,1e-05,1.10754]
[1744210068872,79.64,77558.3459,0.0,-0.98756,1e-05,1.10754]
[1744210069295,79.64,77566.7855,0.0,-0.98746,1e-05,1.11526]
[1744210070296,79.64,77559.9869,0.0,-0.98754,1e-05,1.1089]
[1744210071297,79.64,77557.8184,0.0,-0.98757,1e-05,1.10684]
[1744210073299,79.62,77555.7423,0.0,-0.98761,1e-05,1.1037]
[1744210075303,79.62,77547.5025,0.0,-0.98771,1e-05,1.09603]
[1744210078310,79.62,77488.9688,0.0,-0.98837,1e-05,1.04356]
[1744210081313,79.62,77475.2067,0.0,-0.98852,1e-05,1.03165]
[1744210082876,79.62,77469.0268,0.0,-0.98859,1e-05,1.02642]
[1744210085317,79.63,77452.0581,0.0,-0.98877,1e-05,1.01196]
[1744210086318,79.63,77442.5266,0.0,-0.98887,1e-05,1.00391]
[1744210088320,79.63,77430.5283,0.0,-0.989,1e-05,0.99397]
[1744210089932,79.64,77436.958,0.0,-0.98892,1e-05,0.99966]
[1744210090939,79.64,77431.108,0.0,-0.98898,1e-05,0.99483]
[1744210091840,79.64,77431.108,0.0,-0.98898,1e-05,0.99483]
[1744210091946,79.66,77431.108,0.0,-0.98897,1e-05,0.99607]
[1744210093425,79.68,77432.1582,0.0,-0.98894,1e-05,0.99817]
[1744210094974,79.69,77435.7279,0.0,-0.98889,1e-05,1.00242]
[1744210095979,79.69,77437.7616,0.0,-0.98887,1e-05,1.00415]
[1744210097331,79.72,77407.1502,0.0,-0.98917,1e-05,0.97995]
[1744210098332,79.74,77396.2988,0.0,-0.98926,1e-05,0.97253]
[1744210099333,79.77,77401.7717,0.0,-0.98919,1e-05,0.9786]
[1744210100015,79.79,77401.7717,0.0,-0.98917,1e-05,0.97994]
[1744210100546,79.79,77401.7717,0.0,-0.98917,1e-05,0.97994]
[1744210101020,79.79,77401.7717,0.0,-0.98917,1e-05,0.97994]
[1744210101021,79.79,77401.7717,0.0,-0.98917,1e-05,0.98006]
[1744210102029,79.79,77417.8546,0.0,-0.989,1e-05,0.99368]
[1744210102413,79.79,77417.8546,0.0,-0.989,1e-05,0.99368]
[1744210102529,79.79,77417.8546,0.0,-0.989,1e-05,0.99368]
[1744210103036,79.79,77417.8546,0.0,-0.989,1e-05,0.99379]
[1744210104043,79.79,77427.1868,0.0,-0.9889,1e-05,1.00181]
[1744210106058,79.8,77425.0667,0.0,-0.98891,1e-05,1.00024]
[1744210107065,79.8,77419.3852,0.0,-0.98897,1e-05,0.99555]
[1744210108073,79.8,77422.2437,0.0,-0.98894,1e-05,0.99808]
[1744210110087,79.82,77422.4053,0.0,-0.98892,1e-05,0.9996]
[1744210111094,79.82,77414.749,0.0,-0.98903,1e-05,0.99023]
[1744210112101,79.83,77401.5981,0.0,-0.98917,1e-05,0.97936]
[1744210113108,79.83,77397.0814,0.0,-0.98922,1e-05,0.97575]
[1744210115122,79.83,77392.2977,0.0,-0.98926,1e-05,0.97211]
[1744210116132,79.84,77384.845,0.0,-0.98934,1e-05,0.96612]
[1744210117144,79.84,77379.13,0.0,-0.98939,1e-05,0.96158]
[1744210118156,79.84,77381.0249,0.0,-0.98937,1e-05,0.96314]
[1744210119353,79.84,77361.659,0.0,-0.98957,1e-05,0.94767]
[1744210121454,79.85,77361.659,0.0,-0.98956,1e-05,0.94788]
[1744210122193,79.85,77361.659,0.0,-0.98956,1e-05,0.94826]
[1744210123200,79.86,77363.5949,0.0,-0.98954,1e-05,0.95005]
[1744210124358,79.86,77355.8884,0.0,-0.98961,1e-05,0.94399]
[1744210125649,79.86,77355.8884,0.0,-0.98961,1e-05,0.9442]
[1744210126279,79.86,77355.8884,0.0,-0.98961,1e-05,0.9442]
[1744210126360,79.86,77352.4434,0.0,-0.98964,1e-05,0.94142]
[1744210127361,79.87,77350.5902,0.0,-0.98966,1e-05,0.94034]
[1744210130249,79.88,77347.4511,0.0,-0.98968,1e-05,0.93845]
[1744210131367,79.88,77339.9477,0.0,-0.98975,1e-05,0.93264]
[1744210133270,79.92,77345.9339,0.0,-0.98966,1e-05,0.93969]
[1744210134278,79.95,77352.9949,0.0,-0.98957,1e-05,0.94734]
[1744210135371,79.98,77357.2767,0.0,-0.9895,1e-05,0.95271]
[1744210137300,80.01,77357.2767,0.0,-0.98948,1e-05,0.9547]
[1744210138306,80.01,77368.5013,0.0,-0.98936,1e-05,0.96407]
[1744210139313,80.01,77363.1096,0.0,-0.98941,1e-05,0.95964]
[1744210140320,80.02,77363.1096,0.0,-0.98941,1e-05,0.96001]
[1744210141330,80.02,77354.1086,0.0,-0.9895,1e-05,0.95266]
[1744210143379,80.07,77349.7167,0.0,-0.9895,1e-05,0.95282]
[1744210144366,80.08,77349.7167,0.0,-0.9895,1e-05,0.95302]
[1744210145373,80.08,77337.9206,0.0,-0.98961,1e-05,0.94366]
[1744210146380,80.08,77335.0239,0.0,-0.98964,1e-05,0.94132]
[1744210148400,80.08,77332.6444,0.0,-0.98966,1e-05,0.93961]
[1744210149663,80.09,77264.8119,0.0,-0.99032,1e-05,0.88681]
[1744210150414,80.1,77264.8119,0.0,-0.99031,1e-05,0.88713]
[1744210151421,80.1,77247.241,0.0,-0.99047,1e-05,0.87402]
[1744210152428,80.11,77244.5594,0.0,-0.99049,1e-05,0.87232]
[1744210153435,80.11,77234.8609,0.0,-0.99058,1e-05,0.86532]
[1744210154442,80.12,77232.3884,0.0,-0.9906,1e-05,0.86378]
[1744210155451,80.12,77235.7168,0.0,-0.99056,1e-05,0.8666]
[1744210156458,80.12,77241.5346,0.0,-0.99051,1e-05,0.87099]
[1744210158473,80.14,77237.391,0.0,-0.99054,1e-05,0.86881]
[1744210159480,80.15,77235.6728,0.0,-0.99055,1e-05,0.86781]
[1744210160487,80.15,77245.7228,0.0,-0.99046,1e-05,0.87542]
[1744210161682,80.15,77272.2368,0.0,-0.9902,1e-05,0.89633]
[1744210162683,80.16,77262.8995,0.0,-0.99028,1e-05,0.88941]
[1744210164685,80.17,77247.2076,0.0,-0.99042,1e-05,0.878]
[1744210165523,80.17,77247.2076,0.0,-0.99042,1e-05,0.87832]
[1744210166531,80.18,77239.3434,0.0,-0.99049,1e-05,0.87266]
[1744210167537,80.23,77234.9506,0.0,-0.99049,1e-05,0.87255]
[1744210168603,80.23,77234.9506,0.0,-0.99049,1e-05,0.87255]
[1744210168689,80.28,77227.2707,0.0,-0.99052,1e-05,0.86991]
[1744210169097,80.28,77227.2707,0.0,-0.99052,1e-05,0.86991]
[1744210169551,80.29,77227.2707,0.0,-0.99052,1e-05,0.87023]
[1744210171566,80.34,77227.9331,0.0,-0.9905,1e-05,0.87112]
[1744210172693,80.45,77202.0903,0.0,-0.99066,1e-05,0.85834]
[1744210173694,80.51,77195.222,0.0,-0.99068,1e-05,0.85656]
[1744210174950,80.56,77194.8352,0.0,-0.99064,1e-05,0.85955]
[1744210176836,80.62,77194.5861,0.0,-0.9906,1e-05,0.86257]
[1744210177610,80.72,77194.5861,0.0,-0.99052,1e-05,0.86891]
[1744210178617,80.72,77192.6089,0.0,-0.99054,1e-05,0.86743]
[1744210180701,80.87,77199.3523,0.0,-0.99037,1e-05,0.88135]
[1744210181638,80.92,77199.3523,0.0,-0.99033,1e-05,0.88433]
[1744210182645,80.97,77187.2906,0.0,-0.99041,1e-05,0.87817]
[1744210183652,81.02,77183.4055,0.0,-0.99041,1e-05,0.87823]
[1744210184661,81.06,77177.1023,0.0,-0.99043,1e-05,0.87628]
[1744210185668,81.11,77186.2951,0.0,-0.99031,1e-05,0.88587]
[1744210186676,81.11,77194.7394,0.0,-0.99023,1e-05,0.8923]
[1744210188690,81.23,77201.8789,0.0,-0.99007,1e-05,0.90521]
[1744210189697,81.26,77207.4982,0.0,-0.98999,1e-05,0.91186]
[1744210190711,81.3,77209.8483,0.0,-0.98994,1e-05,0.91593]
[1744210194715,81.44,77214.2504,0.0,-0.98979,1e-05,0.92794]
[1744210195716,81.47,77219.288,0.0,-0.98971,1e-05,0.93383]
[1744210196717,81.47,77224.8696,0.0,-0.98966,1e-05,0.93842]
[1744210198719,81.48,77221.9314,0.0,-0.98968,1e-05,0.93647]
[1744210199720,81.48,77231.0439,0.0,-0.98959,1e-05,0.94387]
[1744210203725,81.49,77247.1591,0.0,-0.98942,1e-05,0.95725]
[1744210205727,81.49,77250.085,0.0,-0.98939,1e-05,0.9599]
[1744210206728,81.5,77247.8699,0.0,-0.98941,1e-05,0.95827]
[1744210207729,81.52,77254.9283,0.0,-0.98932,1e-05,0.96536]
[1744210208730,81.52,77248.8415,0.0,-0.98938,1e-05,0.96059]
[1744210209731,81.52,77256.9115,0.0,-0.9893,1e-05,0.96725]
[1744210210270,81.52,77256.9115,0.0,-0.9893,1e-05,0.96725]
[1744210210306,81.53,77256.9115,0.0,-0.98929,1e-05,0.96739]
[1744210211738,81.53,77246.4682,0.0,-0.9894,1e-05,0.9591]
[1744210212869,81.53,77246.4682,0.0,-0.9894,1e-05,0.95923]
[1744210214742,81.53,77246.1122,0.0,-0.9894,1e-05,0.95923]
[1744210216748,81.54,77238.4614,0.0,-0.98947,1e-05,0.95324]
[1744210217748,81.54,77227.7237,0.0,-0.98958,1e-05,0.94484]
[1744210218749,81.54,77221.8527,0.0,-0.98963,1e-05,0.94036]
[1744210219918,81.55,77221.916,0.0,-0.98963,1e-05,0.94076]
[1744210221753,81.55,77220.3675,0.0,-0.98964,1e-05,0.93971]
[1744210222755,81.55,77204.8148,0.0,-0.98979,1e-05,0.92766]
[1744210222941,81.56,77204.8148,0.0,-0.98979,1e-05,0.92787]
[1744210224757,81.56,77191.9438,0.0,-0.98991,1e-05,0.91804]
[1744210225758,81.56,77201.2872,0.0,-0.98982,1e-05,0.92553]
[1744210226759,81.57,77215.3498,0.0,-0.98968,1e-05,0.93677]
[1744210227762,81.57,77232.5349,0.0,-0.9895,1e-05,0.95058]
[1744210228649,81.57,77232.5349,0.0,-0.9895,1e-05,0.95058]
[1744210228727,81.57,77232.5349,0.0,-0.9895,1e-05,0.95074]
[1744210228982,81.57,77234.594,0.0,-0.98948,1e-05,0.95254]
[1744210230766,81.58,77243.9374,0.0,-0.98938,1e-05,0.96019]
[1744210231767,81.58,77251.6683,0.0,-0.98934,1e-05,0.96358]
[1744210232046,81.58,77251.6683,0.0,-0.98934,1e-05,0.96358]
[1744210232768,81.58,77255.6283,0.0,-0.98929,1e-05,0.96704]
[1744210235253,81.59,77255.6283,0.0,-0.98929,1e-05,0.96718]
[1744210235306,81.59,77255.6283,0.0,-0.98929,1e-05,0.96731]
[1744210237039,81.59,77253.4108,0.0,-0.98931,1e-05,0.9658]
[1744210238046,81.59,77241.6232,0.0,-0.98942,1e-05,0.95646]
[1744210239776,81.62,77244.0915,0.0,-0.98938,1e-05,0.96007]
[1744210243780,81.65,77231.6055,0.0,-0.98948,1e-05,0.95202]
[1744210245095,81.67,77231.6055,0.0,-0.98946,1e-05,0.95343]
[1744210245788,81.67,77231.6055,0.0,-0.98946,1e-05,0.95343]
[1744210246102,81.69,77231.6055,0.0,-0.98945,1e-05,0.95466]
[1744210247109,81.71,77253.709,0.0,-0.98921,1e-05,0.97372]
[1744210248785,81.75,77247.4079,0.0,-0.98924,1e-05,0.97114]
[1744210251137,81.8,77240.3203,0.0,-0.98928,1e-05,0.96813]
[1744210252144,81.82,77232.9961,0.0,-0.98933,1e-05,0.96376]
[1744210253151,81.82,77221.1002,0.0,-0.98945,1e-05,0.95436]
[1744210254792,81.83,77216.7226,0.0,-0.98949,1e-05,0.95119]
[1744210256172,81.83,77211.7191,0.0,-0.98953,1e-05,0.94737]
[1744210257179,81.83,77207.7274,0.0,-0.98957,1e-05,0.94437]
[1744210258186,81.83,77208.9724,0.0,-0.98956,1e-05,0.94551]
[1744210259797,81.84,77225.0449,0.0,-0.98939,1e-05,0.95862]
[1744210262219,81.84,77222.0624,0.0,-0.98942,1e-05,0.95638]
[1744210263230,81.84,77222.0624,0.0,-0.98942,1e-05,0.95654]
[1744210264808,81.85,77204.5197,0.0,-0.98959,1e-05,0.94274]
[1744210265245,81.85,77204.5197,0.0,-0.98959,1e-05,0.94292]
[1744210266810,81.85,77179.472,0.0,-0.98983,1e-05,0.92346]
[1744210268812,81.86,77192.7113,0.0,-0.9897,1e-05,0.93439]
[1744210269813,81.87,77187.5287,0.0,-0.98974,1e-05,0.93051]
[1744210271815,81.93,77180.222,0.0,-0.98977,1e-05,0.92865]
[1744210273817,81.93,77176.9869,0.0,-0.98979,1e-05,0.92651]
[1744210275315,81.94,77176.9869,0.0,-0.98979,1e-05,0.92669]
[1744210276827,81.94,77197.5178,0.0,-0.98959,1e-05,0.94317]
[1744210277829,81.95,77194.8094,0.0,-0.98961,1e-05,0.9412]
[1744210279197,81.95,77195.4794,0.0,-0.9896,1e-05,0.9419]
[1744210279417,81.95,77195.4794,0.0,-0.9896,1e-05,0.9419]
[1744210279831,81.95,77195.5794,0.0,-0.9896,1e-05,0.94214]
[1744210283836,82.01,77178.3884,0.0,-0.98972,1e-05,0.93231]
[1744210284838,82.04,77168.5842,0.0,-0.98979,1e-05,0.9266]
[1744210285839,82.04,77160.5234,0.0,-0.98987,1e-05,0.92054]
[1744210287843,82.05,77164.1625,0.0,-0.98983,1e-05,0.92356]
[1744210288844,82.05,77155.8325,0.0,-0.98991,1e-05,0.91731]
[1744210294453,82.1,77150.1974,0.0,-0.98995,1e-05,0.91328]
[1744210295460,82.11,77142.0115,0.0,-0.99003,1e-05,0.90724]
[1744210296469,82.11,77133.6698,0.0,-0.9901,1e-05,0.90112]
[1744210297480,82.12,77115.4499,0.0,-0.99027,1e-05,0.8876]
[1744210298487,82.12,77107.3949,0.0,-0.99034,1e-05,0.88183]
[1744210299855,82.13,77102.7332,0.0,-0.99038,1e-05,0.87862]
[1744210301513,82.14,77102.7332,0.0,-0.99037,1e-05,0.87922]
[1744210302517,82.14,77066.8124,0.0,-0.99069,1e-05,0.85306]
[1744210304531,82.15,77069.2615,0.0,-0.99066,1e-05,0.85544]
[1744210305538,82.16,77071.7723,0.0,-0.99064,1e-05,0.85757]
[1744210306545,82.16,77075.1515,0.0,-0.9906,1e-05,0.86034]
[1744210307552,82.17,77072.2606,0.0,-0.99063,1e-05,0.85853]
[1744210308559,82.17,77068.6422,0.0,-0.99065,1e-05,0.8562]
[1744210309566,82.18,77061.8647,0.0,-0.99071,1e-05,0.85158]
[1744210310573,82.18,77050.6756,0.0,-0.99081,1e-05,0.84381]
[1744210311580,82.19,77048.3406,0.0,-0.99082,1e-05,0.84243]
[1744210312588,82.19,77059.5796,0.0,-0.99072,1e-05,0.85086]
[1744210313596,82.2,77061.5088,0.0,-0.9907,1e-05,0.85258]
[1744210314480,82.2,77061.5088,0.0,-0.9907,1e-05,0.85258]
[1744210314663,82.2,77061.5088,0.0,-0.9907,1e-05,0.85258]
[1744210314693,82.2,77061.5088,0.0,-0.9907,1e-05,0.8529]
[1744210315609,82.21,77056.3954,0.0,-0.99074,1e-05,0.84949]
[1744210316616,82.21,77059.1578,0.0,-0.99071,1e-05,0.85179]
[1744210317623,82.22,77065.1853,0.0,-0.99065,1e-05,0.85649]
[1744210318631,82.22,77063.2661,0.0,-0.99066,1e-05,0.85538]
[1744210319637,82.23,77066.3544,0.0,-0.99063,1e-05,0.85793]
[1744210320644,82.23,77071.0926,0.0,-0.99059,1e-05,0.86169]
[1744210321651,82.24,77073.1834,0.0,-0.99056,1e-05,0.86351]
[1744210323665,82.25,77070.1908,0.0,-0.99058,1e-05,0.86191]
[1744210324672,82.25,77062.2601,0.0,-0.99065,1e-05,0.8564]
[1744210325680,82.26,77068.5108,0.0,-0.99059,1e-05,0.86124]
[1744210326792,82.26,77068.5108,0.0,-0.99059,1e-05,0.86124]
[1744210326802,82.26,77068.5108,0.0,-0.99059,1e-05,0.86152]
[1744210327694,82.27,77084.098,0.0,-0.99044,1e-05,0.87327]
[1744210330717,82.28,77084.7337,0.0,-0.99043,1e-05,0.87433]
[1744210331728,82.28,77056.4031,0.0,-0.99068,1e-05,0.85384]
[1744210332734,82.28,77040.573,0.0,-0.99082,1e-05,0.84239]
[1744210334749,82.3,77044.8597,0.0,-0.99078,1e-05,0.84614]
[1744210335755,82.3,76993.6116,0.0,-0.99122,1e-05,0.81012]
[1744210336762,82.31,76983.7516,0.0,-0.99129,1e-05,0.80395]
[1744210337769,82.32,77001.7014,0.0,-0.99114,1e-05,0.8168]
[1744210338776,82.33,77002.1197,0.0,-0.99113,1e-05,0.81743]
[1744210339785,82.33,76993.7496,0.0,-0.9912,1e-05,0.81191]
[1744210340793,82.33,76988.033,0.0,-0.99124,1e-05,0.80793]
[1744210344830,82.35,76985.3821,0.0,-0.99125,1e-05,0.8071]
[1744210345836,82.35,76949.3699,0.0,-0.99155,1e-05,0.7824]
[1744210346843,82.36,76949.3699,0.0,-0.99155,1e-05,0.78273]
[1744210347850,82.36,76957.6811,0.0,-0.99148,1e-05,0.78871]
[1744210348915,82.37,76988.1273,0.0,-0.99121,1e-05,0.81035]
[1744210351878,82.39,76988.1997,0.0,-0.99123,1e-05,0.80877]
[1744210352886,82.39,76977.3797,0.0,-0.99132,1e-05,0.80127]
[1744210354899,82.4,76978.2647,0.0,-0.9913,1e-05,0.80255]
[1744210355906,82.41,76966.4781,0.0,-0.9914,1e-05,0.79477]
[1744210356913,82.42,76951.754,0.0,-0.99152,1e-05,0.78506]
[1744210357921,82.42,76954.4264,0.0,-0.99149,1e-05,0.7872]
[1744210358930,82.43,76956.7739,0.0,-0.99147,1e-05,0.78913]
[1744210359943,82.43,76965.2942,0.0,-0.99139,1e-05,0.79529]
[1744210360944,82.44,76976.9717,0.0,-0.99129,1e-05,0.80367]
[1744210361945,82.45,76970.4175,0.0,-0.99134,1e-05,0.79948]
[1744210362946,82.45,76963.7432,0.0,-0.99139,1e-05,0.79523]
[1744210364948,82.46,76974.3536,0.0,-0.9913,1e-05,0.8032]
[1744210366149,82.47,76974.3536,0.0,-0.99129,1e-05,0.80353]
[1744210367951,82.48,77032.5303,0.0,-0.99078,1e-05,0.84522]
[1744210368952,82.49,77037.1685,0.0,-0.99074,1e-05,0.84887]
[1744210370958,82.5,77050.344,0.0,-0.99061,1e-05,0.85903]
[1744210371959,82.5,77053.9289,0.0,-0.99058,1e-05,0.86194]
[1744210372960,82.51,77050.5105,0.0,-0.9906,1e-05,0.85973]
[1744210373961,82.51,77046.8538,0.0,-0.99063,1e-05,0.85736]
[1744210374962,82.52,77030.8856,0.0,-0.99077,1e-05,0.8461]
[1744210375963,82.52,77012.2867,0.0,-0.99093,1e-05,0.83312]
[1744210376964,82.53,77004.1592,0.0,-0.991,1e-05,0.82769]
[1744210377965,82.53,76999.0209,0.0,-0.99104,1e-05,0.8244]
[1744210378966,82.54,76989.5759,0.0,-0.99111,1e-05,0.8181]
[1744210379967,82.55,76984.2426,0.0,-0.99115,1e-05,0.8147]
[1744210381969,82.56,76981.59,0.0,-0.99117,1e-05,0.81353]
[1744210382971,82.56,76992.1047,0.0,-0.99107,1e-05,0.82123]
[1744210383971,82.57,77001.8769,0.0,-0.99099,1e-05,0.82846]
[1744210384973,82.58,77012.0075,0.0,-0.99089,1e-05,0.83598]
[1744210386974,82.59,77044.4924,0.0,-0.9906,1e-05,0.86001]
[1744210388976,82.59,77075.085,0.0,-0.99031,1e-05,0.8831]
[1744210389977,82.6,77080.249,0.0,-0.99026,1e-05,0.8872]
[1744210390978,82.6,77077.318,0.0,-0.99029,1e-05,0.88526]
[1744210391981,82.61,77079.3063,0.0,-0.99027,1e-05,0.88699]
[1744210393986,82.62,77059.3228,0.0,-0.99044,1e-05,0.87267]
[1744210394987,82.62,77052.2213,0.0,-0.9905,1e-05,0.86771]
[1744210395988,82.63,77043.712,0.0,-0.99058,1e-05,0.86177]
[1744210397990,82.63,77055.4744,0.0,-0.99046,1e-05,0.87095]
[1744210399992,82.64,77082.3318,0.0,-0.99021,1e-05,0.89141]
[1744210400993,82.65,77085.6858,0.0,-0.99018,1e-05,0.89416]
[1744210401994,82.65,77078.0465,0.0,-0.99024,1e-05,0.88867]
[1744210402995,82.66,77069.6241,0.0,-0.99032,1e-05,0.88263]
[1744210403996,82.66,77071.4573,0.0,-0.9903,1e-05,0.88425]
[1744210405998,82.67,77074.0913,0.0,-0.99027,1e-05,0.88671]
[1744210406999,82.67,77077.6978,0.0,-0.99023,1e-05,0.88964]
[1744210409150,82.68,77079.786,0.0,-0.99021,1e-05,0.89148]
[1744210410154,82.68,77093.9896,0.0,-0.99007,1e-05,0.90255]
[1744210412155,82.69,77136.3853,0.0,-0.98969,1e-05,0.93292]
[1744210414180,82.7,77127.4785,0.0,-0.98977,1e-05,0.92668]
[1744210415181,82.71,77111.2013,0.0,-0.98992,1e-05,0.91451]
[1744210416182,82.72,77117.3419,0.0,-0.98985,1e-05,0.91959]
[1744210417183,82.72,77120.0627,0.0,-0.98982,1e-05,0.92204]
[1744210418184,82.73,77116.9818,0.0,-0.98985,1e-05,0.92003]
[1744210418588,82.73,77116.9818,0.0,-0.98985,1e-05,0.92003]
[1744210418739,82.73,77116.9818,0.0,-0.98985,1e-05,0.92003]
[1744210418783,82.79,77116.9818,0.0,-0.9898,1e-05,0.92363]
[1744210423189,82.81,77113.5837,0.0,-0.98982,1e-05,0.92243]
[1744210424190,82.82,77120.9844,0.0,-0.98974,1e-05,0.92849]
[1744210425191,82.82,77124.6043,0.0,-0.9897,1e-05,0.93164]
[1744210426192,82.83,77130.7334,0.0,-0.98964,1e-05,0.93674]
[1744210427193,82.83,77120.5135,0.0,-0.98973,1e-05,0.92914]
[1744210428194,82.84,77115.0287,0.0,-0.98978,1e-05,0.92525]
[1744210432198,82.85,77095.3836,0.0,-0.98996,1e-05,0.91111]
[1744210433199,82.87,77117.3811,0.0,-0.98974,1e-05,0.92872]
[1744210434200,82.87,77119.0577,0.0,-0.98972,1e-05,0.93036]
[1744210435201,82.88,77110.2821,0.0,-0.9898,1e-05,0.92393]
[1744210435934,82.88,77110.2821,0.0,-0.9898,1e-05,0.92393]
[1744210436050,82.88,77110.2821,0.0,-0.9898,1e-05,0.92393]
[1744210436125,82.88,77110.2821,0.0,-0.98979,1e-05,0.9243]
[1744210437203,82.89,77108.2847,0.0,-0.98981,1e-05,0.92311]
[1744210438204,82.9,77125.7217,0.0,-0.98964,1e-05,0.93699]
[1744210439205,82.9,77128.6942,0.0,-0.9896,1e-05,0.93968]
[1744210442208,82.92,77121.6367,0.0,-0.98966,1e-05,0.93528]
[1744210443209,82.93,77119.335,0.0,-0.98967,1e-05,0.93386]
[1744210445211,82.94,77093.6106,0.0,-0.98991,1e-05,0.9147]
[1744210446212,82.94,77084.1408,0.0,-0.99,1e-05,0.90785]
[1744210447213,82.95,77079.9534,0.0,-0.99003,1e-05,0.90499]
[1744210448214,82.95,77069.9062,0.0,-0.99012,1e-05,0.89773]
[1744210449215,82.96,77056.5107,0.0,-0.99024,1e-05,0.88806]
[1744210451217,82.97,77061.5897,0.0,-0.99019,1e-05,0.89256]
[1744210453219,82.98,77058.9605,0.0,-0.9902,1e-05,0.89131]
[1744210456222,83.0,77053.3128,0.0,-0.99024,1e-05,0.88814]
[1744210457223,83.01,77060.7948,0.0,-0.99017,1e-05,0.89409]
[1744210458224,83.01,77053.6641,0.0,-0.99023,1e-05,0.88909]
[1744210458758,83.01,77053.6641,0.0,-0.99023,1e-05,0.88909]
[1744210459090,83.01,77053.6641,0.0,-0.99023,1e-05,0.88909]
[1744210459147,83.02,77053.6641,0.0,-0.99023,1e-05,0.88945]
[1744210460227,83.02,77061.1211,0.0,-0.99015,1e-05,0.89536]
[1744210462228,83.04,77051.6605,0.0,-0.99023,1e-05,0.88899]
[1744210463229,83.04,77049.0813,0.0,-0.99025,1e-05,0.88741]
[1744210465231,83.05,77041.863,0.0,-0.99031,1e-05,0.88276]
[1744210466232,83.06,77039.2823,0.0,-0.99033,1e-05,0.8812]
[1744210467235,83.07,77044.1315,0.0,-0.99028,1e-05,0.88515]
[1744210468235,83.07,77039.2523,0.0,-0.99032,1e-05,0.88188]
[1744210469236,83.08,77034.4725,0.0,-0.99036,1e-05,0.8787]
[1744210470238,83.08,77038.2038,0.0,-0.99032,1e-05,0.88181]
[1744210471238,83.09,77029.2402,0.0,-0.99043,1e-05,0.87275]
[1744210472239,83.1,77032.732,0.0,-0.99039,1e-05,0.87567]
[1744210473240,83.1,77040.0434,0.0,-0.99032,1e-05,0.88142]
[1744210475242,83.11,77064.0626,0.0,-0.99009,1e-05,0.90006]
[1744210476243,83.12,77066.9375,0.0,-0.99006,1e-05,0.90259]
[1744210477244,83.13,77082.8304,0.0,-0.9899,1e-05,0.91501]
[1744210481248,83.15,77099.5097,0.0,-0.98972,1e-05,0.92927]
[1744210483250,83.16,77091.5758,0.0,-0.98979,1e-05,0.92388]
[1744210484251,83.17,77100.6496,0.0,-0.9897,1e-05,0.93124]
[1744210485102,83.17,77100.6496,0.0,-0.9897,1e-05,0.93124]
[1744210485329,83.17,77100.6496,0.0,-0.98969,1e-05,0.93161]
[1744210485909,83.17,77100.6496,0.0,-0.98969,1e-05,0.93161]
[1744210487254,83.19,77109.2845,0.0,-0.9896,1e-05,0.93904]
[1744210488255,83.19,77117.0802,0.0,-0.98952,1e-05,0.9455]
[1744210489256,83.2,77124.2791,0.0,-0.98944,1e-05,0.95151]
[1744210490257,83.2,77128.9004,0.0,-0.98939,1e-05,0.95552]
[1744210491258,83.21,77123.0398,0.0,-0.98945,1e-05,0.95127]
[1744210492259,83.22,77117.2561,0.0,-0.9895,1e-05,0.9471]
[1744210494261,83.23,77126.5834,0.0,-0.9894,1e-05,0.95516]
[1744210495059,83.23,77126.5834,0.0,-0.9894,1e-05,0.95516]
[1744210495381,83.23,77126.5834,0.0,-0.98939,1e-05,0.95551]
[1744210495978,83.23,77126.5834,0.0,-0.98939,1e-05,0.95551]
[1744210497264,83.29,77147.6293,0.0,-0.98914,1e-05,0.97591]
[1744210498265,83.3,77149.6059,0.0,-0.98911,1e-05,0.97782]
[1744210502269,83.32,77147.0356,0.0,-0.98912,1e-05,0.97704]
[1744210503270,83.32,77158.2711,0.0,-0.989,1e-05,0.9864]
[1744210504271,83.33,77163.0159,0.0,-0.98895,1e-05,0.99055]
[1744210505272,83.33,77165.4931,0.0,-0.98892,1e-05,0.99286]
[1744210507274,83.34,77175.5112,0.0,-0.98881,1e-05,1.00162]
[1744210508275,83.34,77188.5053,0.0,-0.98867,1e-05,1.01257]
[1744210512107,83.36,77185.5874,0.0,-0.98869,1e-05,1.01096]
[1744210513284,83.36,77211.883,0.0,-0.98841,1e-05,1.03329]
[1744210515289,83.37,77208.3632,0.0,-0.98844,1e-05,1.03058]
[1744210516137,83.37,77208.3632,0.0,-0.98844,1e-05,1.03086]
[1744210517144,83.38,77180.2015,0.0,-0.98873,1e-05,1.00778]
[1744210518151,83.38,77179.6542,0.0,-0.98874,1e-05,1.0076]
[1744210519158,83.39,77187.8941,0.0,-0.98865,1e-05,1.01473]
[1744210520165,83.39,77197.0554,0.0,-0.98855,1e-05,1.02266]
[1744210520688,83.39,77197.0554,0.0,-0.98855,1e-05,1.02266]
[1744210520893,83.39,77197.0554,0.0,-0.98855,1e-05,1.02266]
[1744210521172,83.4,77197.0554,0.0,-0.98854,1e-05,1.023]
[1744210522179,83.4,77204.4492,0.0,-0.98846,1e-05,1.02916]
[1744210523186,83.45,77204.4492,0.0,-0.98841,1e-05,1.03287]
[1744210524197,83.46,77195.6387,0.0,-0.9885,1e-05,1.02584]
[1744210525201,83.46,77199.7566,0.0,-0.98846,1e-05,1.02962]
[1744210526208,83.47,77193.9215,0.0,-0.98851,1e-05,1.02512]
[1744210527216,83.48,77180.9508,0.0,-0.98864,1e-05,1.01473]
[1744210528223,83.48,77176.7922,0.0,-0.98868,1e-05,1.01164]
[1744210529234,83.49,77188.7363,0.0,-0.98855,1e-05,1.02186]
[1744210530237,83.49,77186.6062,0.0,-0.98857,1e-05,1.02045]
[1744210531244,83.49,77182.4321,0.0,-0.98865,1e-05,1.01407]
[1744210532251,83.5,77190.5826,0.0,-0.98856,1e-05,1.02099]
[1744210533258,83.5,77196.3141,0.0,-0.9885,1e-05,1.02593]
[1744210534265,83.5,77203.0256,0.0,-0.98842,1e-05,1.03169]
[1744210535272,83.51,77209.2628,0.0,-0.98835,1e-05,1.03708]
[1744210536651,83.51,77210.2869,0.0,-0.98834,1e-05,1.03811]
[1744210536808,83.51,77210.2869,0.0,-0.98834,1e-05,1.03811]
[1744210537286,83.51,77210.2869,0.0,-0.98834,1e-05,1.03828]
[1744210538293,83.51,77199.2044,0.0,-0.98846,1e-05,1.02917]
[1744210540307,83.54,77200.5376,0.0,-0.98842,1e-05,1.032]
[1744210541314,83.54,77191.1859,0.0,-0.98852,1e-05,1.0242]
[1744210542325,83.54,77192.9202,0.0,-0.9885,1e-05,1.02564]
[1744210543332,83.54,77187.6701,0.0,-0.98855,1e-05,1.02128]
[1744210544339,83.54,77187.6701,0.0,-0.98855,1e-05,1.02136]
[1744210545344,83.54,77163.9136,0.0,-0.9888,1e-05,1.00184]
[1744210547346,83.54,77169.9958,0.0,-0.98874,1e-05,1.00689]
[1744210549349,83.54,77181.3454,0.0,-0.98862,1e-05,1.01628]
[1744210550349,83.54,77184.9853,0.0,-0.98858,1e-05,1.0193]
[1744210551350,83.54,77177.7973,0.0,-0.98866,1e-05,1.01338]
[1744210552351,83.54,77172.8119,0.0,-0.98871,1e-05,1.0093]
[1744210555354,83.55,77157.9879,0.0,-0.98886,1e-05,0.9975]
[1744210556356,83.55,77175.5725,0.0,-0.98867,1e-05,1.01212]
[1744210558357,83.55,77190.6173,0.0,-0.98851,1e-05,1.02465]
[1744210558733,83.55,77190.6173,0.0,-0.98851,1e-05,1.02465]
[1744210558901,83.55,77190.6173,0.0,-0.98851,1e-05,1.02465]
[1744210558940,83.55,77190.6173,0.0,-0.98851,1e-05,1.02463]
[1744210560718,83.55,77190.4648,0.0,-0.98851,1e-05,1.02451]
[1744210561360,83.55,77186.9588,0.0,-0.98855,1e-05,1.02166]
[1744210562361,83.55,77198.5002,0.0,-0.98843,1e-05,1.03126]
[1744210563094,83.55,77198.5002,0.0,-0.98843,1e-05,1.03126]
[1744210563137,83.55,77198.5002,0.0,-0.98843,1e-05,1.03124]
[1744210564363,83.55,77205.8422,0.0,-0.98835,1e-05,1.03737]
[1744210566365,83.55,77203.2864,0.0,-0.98838,1e-05,1.03519]
[1744210568367,83.55,77179.5136,0.0,-0.98863,1e-05,1.01542]
[1744210568759,83.55,77179.5136,0.0,-0.98863,1e-05,1.01542]
[1744210569368,83.55,77178.0091,0.0,-0.98864,1e-05,1.0142]
[1744210570370,83.55,77174.4501,0.0,-0.98868,1e-05,1.01129]
[1744210571371,83.55,77181.0165,0.0,-0.98861,1e-05,1.01672]
[1744210572372,83.55,77189.9177,0.0,-0.98852,1e-05,1.0241]
[1744210572467,83.55,77189.9177,0.0,-0.98852,1e-05,1.0241]
[1744210572562,83.55,77189.9177,0.0,-0.98852,1e-05,1.0241]
[1744210573373,83.55,77193.0618,0.0,-0.98849,1e-05,1.02672]
[1744210574374,83.55,77190.9111,0.0,-0.98851,1e-05,1.02493]
[1744210574709,83.55,77190.9111,0.0,-0.98851,1e-05,1.02493]
[1744210574817,83.55,77190.9111,0.0,-0.98851,1e-05,1.02493]
[1744210575375,83.55,77184.6042,0.0,-0.98857,1e-05,1.0197]
[1744210576376,83.55,77179.8987,0.0,-0.98862,1e-05,1.01582]
[1744210577377,83.56,77181.984,0.0,-0.9886,1e-05,1.01756]
[1744210578378,83.56,77171.227,0.0,-0.98871,1e-05,1.00872]
[1744210579379,83.56,77174.1126,0.0,-0.98868,1e-05,1.01112]
[1744210581382,83.56,77176.8958,0.0,-0.98865,1e-05,1.01345]
[1744210584517,83.56,77117.5738,0.0,-0.98926,1e-05,0.96563]
[1744210585518,83.56,77108.493,0.0,-0.98935,1e-05,0.95856]
[1744210586519,83.56,77105.6509,0.0,-0.98937,1e-05,0.95644]
[1744210587520,83.56,77102.7871,0.0,-0.9894,1e-05,0.9543]
[1744210591524,83.57,77077.0352,0.0,-0.98968,1e-05,0.93187]
[1744210592525,83.58,77079.51,0.0,-0.98965,1e-05,0.9341]
[1744210593555,83.58,77082.1738,0.0,-0.98962,1e-05,0.93648]
[1744210594556,83.59,77095.4826,0.0,-0.98948,1e-05,0.94713]
[1744210595557,83.59,77102.0531,0.0,-0.98942,1e-05,0.95257]
[1744210597025,83.6,77101.517,0.0,-0.98942,1e-05,0.95244]
[1744210597227,83.6,77101.517,0.0,-0.98942,1e-05,0.95244]
[1744210597311,83.6,77101.517,0.0,-0.98941,1e-05,0.95273]
[1744210599561,83.61,77088.5155,0.0,-0.98954,1e-05,0.94304]
[1744210600562,83.62,77082.693,0.0,-0.98959,1e-05,0.93884]
[1744210601564,83.62,77084.6316,0.0,-0.98957,1e-05,0.94066]
[1744210602564,83.63,77082.2469,0.0,-0.98958,1e-05,0.93912]
[1744210604566,83.64,77071.9201,0.0,-0.98968,1e-05,0.93165]
[1744210605567,83.64,77062.2391,0.0,-0.98977,1e-05,0.92456]
[1744210606568,83.65,77075.7988,0.0,-0.98963,1e-05,0.93531]
[1744210607569,83.65,77086.0797,0.0,-0.98953,1e-05,0.94359]
[1744210608570,83.66,77083.1426,0.0,-0.98955,1e-05,0.94161]
[1744210611573,83.67,77054.2872,0.0,-0.98982,1e-05,0.92014]
[1744210612574,83.7,77068.0423,0.0,-0.98967,1e-05,0.93258]
[1744210613575,83.75,77069.7393,0.0,-0.98961,1e-05,0.93708]
[1744210615577,83.83,77059.2008,0.0,-0.98965,1e-05,0.93393]
[1744210615794,83.83,77059.2008,0.0,-0.98965,1e-05,0.93393]
[1744210617579,83.84,77038.6989,0.0,-0.98984,1e-05,0.91865]
[1744210619581,83.85,77021.9764,0.0,-0.98999,1e-05,0.90658]
[1744210621583,83.86,77024.3846,0.0,-0.98996,1e-05,0.9091]
[1744210622584,83.87,77032.6283,0.0,-0.98987,1e-05,0.91568]
[1744210624588,83.88,77041.8011,0.0,-0.98978,1e-05,0.92333]
[1744210626590,83.89,77044.0876,0.0,-0.98975,1e-05,0.92573]
[1744210627591,83.9,77037.0436,0.0,-0.98981,1e-05,0.9207]
[1744210629593,83.91,77057.2596,0.0,-0.98961,1e-05,0.93685]
[1744210631595,83.92,77070.0999,0.0,-0.98948,1e-05,0.94739]
[1744210632596,83.92,77061.6947,0.0,-0.98956,1e-05,0.94117]
[1744210633597,83.93,77047.2047,0.0,-0.98969,1e-05,0.93033]
[1744210634598,83.93,77039.5101,0.0,-0.98976,1e-05,0.92478]
[1744210636601,83.94,77032.8597,0.0,-0.98981,1e-05,0.92038]
[1744210638603,83.96,77016.1227,0.0,-0.98996,1e-05,0.90844]
[1744210639604,83.96,77018.2963,0.0,-0.98994,1e-05,0.91043]
[1744210640605,83.97,77023.0821,0.0,-0.98989,1e-05,0.91439]
[1744210640611,83.97,77023.0821,0.0,-0.98989,1e-05,0.91439]
[1744210641606,83.97,77021.4348,0.0,-0.9899,1e-05,0.91349]
[1744210642607,83.98,77019.3274,0.0,-0.98992,1e-05,0.91225]
[1744210645610,84.0,77016.5684,0.0,-0.98993,1e-05,0.91108]
[1744210646611,84.0,77010.1214,0.0,-0.98999,1e-05,0.90646]
[1744210648613,84.01,77017.0217,0.0,-0.98992,1e-05,0.9121]
[1744210651256,84.01,77017.1447,0.0,-0.98991,1e-05,0.9124]
[1744210651617,84.02,77022.203,0.0,-0.98989,1e-05,0.91368]
[1744210654621,84.05,77012.0751,0.0,-0.98996,1e-05,0.90817]
[1744210655622,84.05,77009.6151,0.0,-0.98998,1e-05,0.90651]
[1744210657626,84.08,77028.1969,0.0,-0.98978,1e-05,0.92235]
[1744210659628,84.11,77025.5449,0.0,-0.98979,1e-05,0.92211]
[1744210661630,84.12,77019.741,0.0,-0.98984,1e-05,0.91803]
[1744210662631,84.12,77009.8743,0.0,-0.98993,1e-05,0.91076]
[1744210664633,84.13,76994.9187,0.0,-0.99006,1e-05,0.89994]
[1744210665634,84.13,76999.1933,0.0,-0.99002,1e-05,0.90333]
[1744210669638,84.15,76955.6872,0.0,-0.99041,1e-05,0.87213]
[1744210670639,84.15,76949.1017,0.0,-0.99046,1e-05,0.8676]
[1744210672641,84.16,76947.2888,0.0,-0.99047,1e-05,0.86679]
[1744210673642,84.16,76952.7713,0.0,-0.99042,1e-05,0.871]
[1744210673749,84.16,76952.7713,0.0,-0.99042,1e-05,0.871]
[1744210673921,84.16,76952.7713,0.0,-0.99042,1e-05,0.871]
[1744210674643,84.17,76952.9654,0.0,-0.99042,1e-05,0.87139]
[1744210676645,84.21,76958.2961,0.0,-0.99034,1e-05,0.87791]
[1744210677646,84.22,76964.0338,0.0,-0.99028,1e-05,0.88233]
[1744210679648,84.23,76985.5162,0.0,-0.99008,1e-05,0.8986]
[1744210680649,84.23,76997.4351,0.0,-0.98996,1e-05,0.90768]
[1744210681650,84.23,77006.0222,0.0,-0.98988,1e-05,0.91431]
[1744210682651,84.23,77020.7771,0.0,-0.98974,1e-05,0.92565]
[1744210684659,84.24,77029.0442,0.0,-0.98966,1e-05,0.9321]
[1744210685372,84.24,77029.0442,0.0,-0.98966,1e-05,0.93239]
[1744210686388,84.25,77048.7411,0.0,-0.98946,1e-05,0.94785]
[1744210687393,84.25,77064.6924,0.0,-0.9893,1e-05,0.96057]
[1744210688400,84.25,77061.3504,0.0,-0.98933,1e-05,0.95824]
[1744210689407,84.26,77051.2456,0.0,-0.98943,1e-05,0.95066]
[1744210690415,84.26,77037.6431,0.0,-0.98956,1e-05,0.94041]
[1744210691422,84.27,77045.4185,0.0,-0.98948,1e-05,0.94671]
[1744210692429,84.27,77048.3696,0.0,-0.98944,1e-05,0.9493]
[1744210693443,84.28,77042.4029,0.0,-0.9895,1e-05,0.94497]
[1744210695456,84.29,77037.1436,0.0,-0.98954,1e-05,0.9415]
[1744210696463,84.29,77038.9648,0.0,-0.98952,1e-05,0.94321]
[1744210697470,84.3,77036.5076,0.0,-0.98954,1e-05,0.94161]
[1744210698714,84.3,77035.9977,0.0,-0.98954,1e-05,0.94153]
[1744210698848,84.3,77035.9977,0.0,-0.98954,1e-05,0.94153]
[1744210699484,84.31,77035.9977,0.0,-0.98954,1e-05,0.94184]
[1744210700491,84.31,77024.8813,0.0,-0.98964,1e-05,0.93361]
[1744210701498,84.32,77023.8142,0.0,-0.98965,1e-05,0.93309]
[1744210702505,84.32,77033.0111,0.0,-0.98955,1e-05,0.94045]
[1744210703512,84.32,77034.6941,0.0,-0.98954,1e-05,0.94175]
[1744210704519,84.33,77034.6941,0.0,-0.98953,1e-05,0.94207]
[1744210705526,84.33,76995.4829,0.0,-0.98991,1e-05,0.9122]
[1744210706535,84.34,76995.4829,0.0,-0.9899,1e-05,0.91259]
[1744210707542,84.34,76973.2649,0.0,-0.99011,1e-05,0.89621]
[1744210708549,84.34,76968.1594,0.0,-0.99015,1e-05,0.89264]
[1744210709556,84.35,76963.9167,0.0,-0.99019,1e-05,0.88972]
[1744210711570,84.35,76964.1571,0.0,-0.99021,1e-05,0.88749]
[1744210712577,84.36,76952.045,0.0,-0.99032,1e-05,0.87885]
[1744210713584,84.36,76954.7321,0.0,-0.99029,1e-05,0.88103]
[1744210714591,84.37,76960.4246,0.0,-0.99024,1e-05,0.88541]
[1744210715598,84.37,76963.1049,0.0,-0.99021,1e-05,0.88759]
[1744210716605,84.37,76967.7443,0.0,-0.99016,1e-05,0.89121]
[1744210718619,84.38,76963.0083,0.0,-0.9902,1e-05,0.88816]
[1744210719022,84.38,76963.0083,0.0,-0.9902,1e-05,0.88816]
[1744210719207,84.38,76963.0083,0.0,-0.9902,1e-05,0.88816]
[1744210719626,84.38,76963.0083,0.0,-0.9902,1e-05,0.88839]
[1744210720633,84.39,76952.2044,0.0,-0.99029,1e-05,0.88069]
[1744210723655,84.4,76953.9324,0.0,-0.99027,1e-05,0.88261]
[1744210724661,84.4,76959.4125,0.0,-0.99022,1e-05,0.88684]
[1744210725668,84.41,76962.8505,0.0,-0.99018,1e-05,0.88957]
[1744210726675,84.41,76970.0445,0.0,-0.99011,1e-05,0.89508]
[1744210728689,84.42,76972.9272,0.0,-0.99008,1e-05,0.89761]
[1744210729696,84.42,76975.3935,0.0,-0.99006,1e-05,0.89966]
[1744210730703,84.42,76953.5768,0.0,-0.99026,1e-05,0.88379]
[1744210731709,84.43,76949.9304,0.0,-0.99029,1e-05,0.88134]
[1744210734712,84.44,76943.4538,0.0,-0.99034,1e-05,0.87729]
[1744210735713,84.44,76937.2741,0.0,-0.99039,1e-05,0.87304]
[1744210736714,84.45,76939.4658,0.0,-0.99037,1e-05,0.87486]
[1744210737715,84.45,76944.0327,0.0,-0.99032,1e-05,0.87841]
[1744210738716,84.46,76945.6697,0.0,-0.9903,1e-05,0.87983]
[1744210741719,84.47,76943.3605,0.0,-0.99032,1e-05,0.87882]
[1744210742720,84.47,76933.8033,0.0,-0.9904,1e-05,0.87211]
[1744210743721,84.48,76928.7032,0.0,-0.99044,1e-05,0.86867]
[1744210746724,84.48,76920.0111,0.0,-0.99051,1e-05,0.8629]
[1744210747727,84.49,76903.0702,0.0,-0.99066,1e-05,0.85108]
[1744210748740,84.49,76888.4782,0.0,-0.99078,1e-05,0.84105]
[1744210749741,84.5,76877.1552,0.0,-0.99088,1e-05,0.83342]
[1744210752744,84.52,76847.7119,0.0,-0.99112,1e-05,0.81398]
[1744210753745,84.52,76843.9047,0.0,-0.99114,1e-05,0.81171]
[1744210754746,84.53,76841.2356,0.0,-0.99116,1e-05,0.81022]
[1744210757749,84.55,76837.4331,0.0,-0.99118,1e-05,0.80861]
[1744210758750,84.55,76830.8535,0.0,-0.99123,1e-05,0.80447]
[1744210761753,84.57,76833.8163,0.0,-0.9912,1e-05,0.80746]
[1744210763755,84.58,76856.2362,0.0,-0.991,1e-05,0.82345]
[1744210764756,84.59,76852.1725,0.0,-0.99103,1e-05,0.82097]
[1744210765560,84.59,76852.1725,0.0,-0.99103,1e-05,0.82097]
[1744210765586,84.59,76852.1725,0.0,-0.99103,1e-05,0.82129]
[1744210765875,84.59,76852.1725,0.0,-0.99103,1e-05,0.82129]
[1744210766758,84.6,76838.6771,0.0,-0.99113,1e-05,0.81236]
[1744210767759,84.61,76841.8603,0.0,-0.9911,1e-05,0.81486]
[1744210768902,84.61,76843.2351,0.0,-0.99109,1e-05,0.81612]
[1744210769762,84.62,76835.9323,0.0,-0.99115,1e-05,0.81146]
[1744210771763,84.63,76836.9857,0.0,-0.99116,1e-05,0.81016]
[1744210772764,84.63,76841.0239,0.0,-0.99112,1e-05,0.81324]
[1744210773765,84.64,76838.7563,0.0,-0.99113,1e-05,0.81202]
[1744210776769,84.65,76831.0906,0.0,-0.99119,1e-05,0.80745]
[1744210777770,84.66,76778.4029,0.0,-0.99161,1e-05,0.77293]
[1744210778772,84.67,76771.4177,0.0,-0.99166,1e-05,0.76868]
[1744210779773,84.68,76765.1454,0.0,-0.99171,1e-05,0.76491]
[1744210780774,84.68,76760.232,0.0,-0.99174,1e-05,0.76204]
[1744210781775,84.69,76762.8405,0.0,-0.99172,1e-05,0.76405]
[1744210786781,84.71,76757.2633,0.0,-0.99175,1e-05,0.76169]
[1744210787782,84.72,76738.1945,0.0,-0.99189,1e-05,0.75005]
[1744210788784,84.73,76746.4152,0.0,-0.99182,1e-05,0.75563]
[1744210789784,84.74,76768.5751,0.0,-0.99164,1e-05,0.77031]
[1744210790785,84.74,76777.7578,0.0,-0.99157,1e-05,0.77665]
[1744210791803,84.75,76778.1658,0.0,-0.99156,1e-05,0.77723]
[1744210793788,84.76,76783.746,0.0,-0.99151,1e-05,0.78155]
[1744210794789,84.77,76791.791,0.0,-0.99144,1e-05,0.7872]
[1744210794964,84.77,76791.791,0.0,-0.99144,1e-05,0.7872]
[1744210795790,84.77,76794.3983,0.0,-0.99141,1e-05,0.78926]
[1744210796726,84.77,76794.3983,0.0,-0.99141,1e-05,0.78926]
[1744210797792,84.78,76806.5824,0.0,-0.9913,1e-05,0.79806]
[1744210799794,84.8,76802.3961,0.0,-0.99133,1e-05,0.7959]
[1744210803798,84.82,76806.8659,0.0,-0.99128,1e-05,0.8002]
[1744210807877,84.83,76803.5058,0.0,-0.9913,1e-05,0.79826]
[1744210809879,84.84,76845.9583,0.0,-0.99094,1e-05,0.82779]
[1744210811881,84.85,76835.4599,0.0,-0.99102,1e-05,0.82117]
[1744210812884,84.85,76825.8852,0.0,-0.9911,1e-05,0.81493]
[1744210813885,84.86,76829.7488,0.0,-0.99106,1e-05,0.81789]
[1744210814886,84.87,76827.8504,0.0,-0.99107,1e-05,0.8169]
[1744210817890,84.88,76812.8712,0.0,-0.99118,1e-05,0.80766]
[1744210819892,84.9,76792.556,0.0,-0.99134,1e-05,0.79463]
[1744210821898,84.91,76802.348,0.0,-0.99126,1e-05,0.80185]
[1744210823900,84.91,76815.332,0.0,-0.99114,1e-05,0.81096]
[1744210824389,84.92,76815.332,0.0,-0.99114,1e-05,0.81125]
[1744210825399,84.92,76841.5245,0.0,-0.99092,1e-05,0.82922]
[1744210827904,84.93,76894.637,0.0,-0.99045,1e-05,0.86745]
[1744210828908,84.94,76901.404,0.0,-0.99038,1e-05,0.87254]
[1744210830911,84.94,76895.614,0.0,-0.99043,1e-05,0.86861]
[1744210831443,84.94,76895.614,0.0,-0.99046,1e-05,0.86604]
[1744210832914,84.95,76892.8855,0.0,-0.99048,1e-05,0.86432]
[1744210835920,84.96,76879.699,0.0,-0.99059,1e-05,0.85566]
[1744210836478,84.97,76879.699,0.0,-0.99058,1e-05,0.85594]
[1744210837485,84.97,76857.0485,0.0,-0.99078,1e-05,0.84026]
[1744210838492,84.98,76848.7761,0.0,-0.99085,1e-05,0.83478]
[1744210839499,84.98,76850.9957,0.0,-0.99082,1e-05,0.83661]
[1744210840506,84.99,76845.0857,0.0,-0.99087,1e-05,0.83278]
[1744210841514,84.99,76851.7661,0.0,-0.99081,1e-05,0.83743]
[1744210842929,85.0,76862.3969,0.0,-0.99071,1e-05,0.84543]
[1744210844535,85.01,76862.6786,0.0,-0.99071,1e-05,0.84615]
[1744210845159,85.01,76862.6786,0.0,-0.99071,1e-05,0.84615]
[1744210846549,85.02,76873.3749,0.0,-0.99061,1e-05,0.85421]
[1744210847556,85.02,76880.8421,0.0,-0.99054,1e-05,0.85975]
[1744210848563,85.02,76887.5922,0.0,-0.99047,1e-05,0.86481]
[1744210849524,85.02,76887.5922,0.0,-0.99047,1e-05,0.86481]
[1744210849870,85.02,76887.5922,0.0,-0.99047,1e-05,0.86481]
[1744210849940,85.03,76893.6147,0.0,-0.99042,1e-05,0.86936]
[1744210852737,85.04,76894.6805,0.0,-0.9904,1e-05,0.87058]
[1744210853598,85.04,76902.7451,0.0,-0.99033,1e-05,0.87662]
[1744210855952,85.08,76935.7334,0.0,-0.99,1e-05,0.90294]
[1744210856953,85.11,76919.0079,0.0,-0.99013,1e-05,0.89257]
[1744210858125,85.14,76919.0079,0.0,-0.9901,1e-05,0.89449]
[1744210858638,85.14,76919.0079,0.0,-0.9901,1e-05,0.89449]
[1744210859957,85.21,76911.5285,0.0,-0.99012,1e-05,0.89284]
[1744210860958,85.24,76930.8443,0.0,-0.98992,1e-05,0.90875]
[1744210862668,85.3,76930.2662,0.0,-0.98989,1e-05,0.91172]
[1744210863678,85.3,76917.5092,0.0,-0.99,1e-05,0.90226]
[1744210864967,85.33,76912.2491,0.0,-0.99003,1e-05,0.90017]
[1744210867973,85.39,76900.2338,0.0,-0.9901,1e-05,0.8949]
[1744210868719,85.39,76900.2338,0.0,-0.99009,1e-05,0.89512]
[1744210869723,85.39,76877.6666,0.0,-0.9903,1e-05,0.8787]
[1744210870730,85.4,76877.6666,0.0,-0.99029,1e-05,0.87892]
[1744210871737,85.4,76869.1499,0.0,-0.99037,1e-05,0.87306]
[1744210872746,85.41,76821.9489,0.0,-0.99078,1e-05,0.83999]
[1744210873754,85.41,76802.3077,0.0,-0.99094,1e-05,0.82671]
[1744210874760,85.42,76793.9711,0.0,-0.99101,1e-05,0.82128]
[1744210875769,85.42,76805.276,0.0,-0.99091,1e-05,0.82929]
[1744210876981,85.43,76821.6187,0.0,-0.99076,1e-05,0.84114]
[1744210879799,85.44,76818.0027,0.0,-0.99079,1e-05,0.83917]
[1744210881813,85.45,76819.2225,0.0,-0.99077,1e-05,0.84058]
[1744210882987,85.46,76813.9895,0.0,-0.99081,1e-05,0.83751]
[1744210886908,85.48,76813.2395,0.0,-0.9908,1e-05,0.83782]
[1744210887863,85.48,76802.1741,0.0,-0.9909,1e-05,0.83017]
[1744210888871,85.48,76802.1741,0.0,-0.99089,1e-05,0.83044]
[1744210889878,85.49,76811.0979,0.0,-0.99081,1e-05,0.83694]
[1744210890885,85.49,76849.4771,0.0,-0.99048,1e-05,0.86424]
[1744210891893,85.5,76869.5734,0.0,-0.99032,1e-05,0.87616]
[1744210892899,85.51,76874.6855,0.0,-0.99027,1e-05,0.88018]
[1744210893906,85.51,76868.4167,0.0,-0.99032,1e-05,0.87601]
[1744210894913,85.52,76859.6081,0.0,-0.9904,1e-05,0.87002]
[1744210895920,85.52,76885.49,0.0,-0.99016,1e-05,0.88905]
[1744210896927,85.53,76893.9405,0.0,-0.99008,1e-05,0.89557]
[1744210897934,85.53,76885.6536,0.0,-0.99016,1e-05,0.88951]
[1744210898941,85.54,76885.6536,0.0,-0.99015,1e-05,0.89014]
[1744210899948,85.55,76939.3673,0.0,-0.98965,1e-05,0.93026]
[1744210900955,85.59,76952.1911,0.0,-0.98949,1e-05,0.94276]
[1744210902969,85.64,76946.3285,0.0,-0.98951,1e-05,0.94107]
[1744210904983,85.65,76940.2769,0.0,-0.98956,1e-05,0.93728]
[1744210905990,85.66,76953.4016,0.0,-0.98943,1e-05,0.94755]
[1744210906997,85.66,76950.8221,0.0,-0.98945,1e-05,0.94558]
[1744210910020,85.67,76950.0797,0.0,-0.98945,1e-05,0.94592]
[1744210911027,85.67,76939.9296,0.0,-0.98954,1e-05,0.93819]
[1744210912031,85.68,76928.2849,0.0,-0.98965,1e-05,0.92962]
[1744210915035,85.71,76962.9608,0.0,-0.9893,1e-05,0.95788]
[1744210916036,85.72,76967.2514,0.0,-0.98925,1e-05,0.96189]
[1744210918039,85.72,76970.6517,0.0,-0.98921,1e-05,0.96459]
[1744210918905,85.72,76970.6517,0.0,-0.98921,1e-05,0.96459]
[1744210919326,85.72,76970.6517,0.0,-0.98921,1e-05,0.9647]
[1744210920040,85.73,76973.7329,0.0,-0.98917,1e-05,0.96768]
[1744210921041,85.74,76975.5259,0.0,-0.98915,1e-05,0.96962]
[1744210922042,85.75,76982.4013,0.0,-0.98907,1e-05,0.97544]
[1744210924044,85.75,76978.9771,0.0,-0.98911,1e-05,0.97282]
[1744210925045,85.75,76983.2056,0.0,-0.98906,1e-05,0.97622]
[1744210926046,85.76,76986.2194,0.0,-0.98903,1e-05,0.97897]
[1744210927047,85.76,76987.9855,0.0,-0.98901,1e-05,0.98071]
[1744210929049,85.76,76982.0382,0.0,-0.98906,1e-05,0.97612]
[1744210931051,85.77,76970.9841,0.0,-0.98917,1e-05,0.96762]
[1744210934054,85.77,76964.431,0.0,-0.98924,1e-05,0.96266]
[1744210935057,85.77,76930.985,0.0,-0.98956,1e-05,0.93723]
[1744210937061,85.77,76923.3345,0.0,-0.98963,1e-05,0.93156]
[1744210938225,85.77,76923.3345,0.0,-0.98963,1e-05,0.93167]
[1744210940081,85.78,76957.724,0.0,-0.98929,1e-05,0.95797]
[1744210941082,85.78,77023.0171,0.0,-0.98864,1e-05,1.00937]
[1744210943084,85.78,77014.8088,0.0,-0.98873,1e-05,1.00277]
[1744210944085,85.78,77005.6683,0.0,-0.98882,1e-05,0.99549]
[1744210945002,85.78,77005.6683,0.0,-0.98882,1e-05,0.99549]
[1744210945088,85.78,76999.9044,0.0,-0.98888,1e-05,0.99093]
[1744210945472,85.78,76999.9044,0.0,-0.98888,1e-05,0.99093]
[1744210945549,85.78,76999.9044,0.0,-0.98888,1e-05,0.99095]
[1744210949021,85.78,77000.5741,0.0,-0.98887,1e-05,0.99184]
[1744210950368,85.79,76999.3835,0.0,-0.98887,1e-05,0.99122]
[1744210950383,85.79,76999.3835,0.0,-0.98887,1e-05,0.99138]
[1744210953097,85.8,76993.5607,0.0,-0.98896,1e-05,0.98425]
[1744210954098,85.8,76995.4307,0.0,-0.98893,1e-05,0.98599]
[1744210956101,85.81,76992.2598,0.0,-0.98896,1e-05,0.98403]
[1744210958102,85.82,76987.5409,0.0,-0.989,1e-05,0.98097]
[1744210959106,85.83,76990.2978,0.0,-0.98897,1e-05,0.98343]
[1744210960107,85.83,76997.0526,0.0,-0.9889,1e-05,0.98897]
[1744210962109,85.83,76993.8968,0.0,-0.98893,1e-05,0.9865]
[1744210963110,85.83,76975.1672,0.0,-0.98911,1e-05,0.97186]
[1744210964111,85.83,76964.317,0.0,-0.98922,1e-05,0.96349]
[1744210966113,85.84,76950.3909,0.0,-0.98935,1e-05,0.9529]
[1744210967117,85.84,76963.1651,0.0,-0.98923,1e-05,0.96281]
[1744210968118,85.84,76965.7178,0.0,-0.9892,1e-05,0.96485]
[1744210968468,85.84,76965.7178,0.0,-0.9892,1e-05,0.96485]
[1744210968661,85.84,76965.7178,0.0,-0.9892,1e-05,0.96485]
[1744210968761,85.84,76965.7178,0.0,-0.9892,1e-05,0.96491]
[1744210970120,85.85,76975.6633,0.0,-0.9891,1e-05,0.97312]
[1744210970471,85.85,76975.6633,0.0,-0.9891,1e-05,0.97312]
[1744210971121,85.85,76985.7888,0.0,-0.989,1e-05,0.98108]
[1744210974128,85.85,76978.1375,0.0,-0.98907,1e-05,0.97519]
[1744210975128,85.85,76971.0491,0.0,-0.98914,1e-05,0.96971]
[1744210976129,85.85,76967.8762,0.0,-0.98917,1e-05,0.9673]
[1744210978132,85.87,76964.5375,0.0,-0.98919,1e-05,0.96588]
[1744210980136,85.89,76974.2423,0.0,-0.98908,1e-05,0.97444]
[1744210981137,85.89,76980.4722,0.0,-0.98902,1e-05,0.97935]
[1744210982138,85.89,76970.8845,0.0,-0.98911,1e-05,0.97234]
[1744210983139,85.9,76957.5626,0.0,-0.98924,1e-05,0.96206]
[1744210984140,85.9,76948.3135,0.0,-0.98932,1e-05,0.95501]
[1744210986143,85.9,76942.0602,0.0,-0.98938,1e-05,0.95037]
[1744210987144,85.91,76938.5823,0.0,-0.98941,1e-05,0.94859]
[1744210988276,85.93,76938.8053,0.0,-0.98939,1e-05,0.94962]
[1744210988393,85.93,76938.8053,0.0,-0.98939,1e-05,0.94962]
[1744210989146,85.93,76926.8852,0.0,-0.98951,1e-05,0.94064]
[1744210990147,85.93,76929.2176,0.0,-0.98948,1e-05,0.9425]
[1744210991148,85.93,76926.2275,0.0,-0.98951,1e-05,0.94033]
[1744210992149,85.94,76930.7458,0.0,-0.98946,1e-05,0.94386]
[1744210994152,85.94,76938.6371,0.0,-0.98939,1e-05,0.94997]
[1744210995154,85.94,76893.2904,0.0,-0.98982,1e-05,0.91593]
[1744210996648,85.94,76899.7321,0.0,-0.98975,1e-05,0.92098]
[1744210997656,85.95,76904.0145,0.0,-0.98971,1e-05,0.9243]
[1744210998667,85.95,76909.4238,0.0,-0.98966,1e-05,0.92845]
[1744210999673,85.95,76927.2228,0.0,-0.98949,1e-05,0.94199]
[1744211000695,85.95,76927.2228,0.0,-0.98949,1e-05,0.94199]
[1744211000780,85.95,76927.2228,0.0,-0.98949,1e-05,0.94207]
[1744211002167,85.95,76936.6654,0.0,-0.9894,1e-05,0.94935]
[1744211003170,85.95,76951.7392,0.0,-0.98925,1e-05,0.961]
[1744211003701,85.95,76951.7392,0.0,-0.98925,1e-05,0.96104]
[1744211004719,85.95,76967.0357,0.0,-0.9891,1e-05,0.97294]
[1744211005726,85.95,76977.3078,0.0,-0.989,1e-05,0.98098]
[1744211006733,85.95,76995.6219,0.0,-0.98881,1e-05,0.99542]
[1744211008175,85.95,77006.303,0.0,-0.9887,1e-05,1.00392]
[1744211009337,85.95,77006.303,0.0,-0.9887,1e-05,1.00392]
[1744211009754,85.95,77006.303,0.0,-0.9887,1e-05,1.00391]
[1744211011770,85.95,77009.2253,0.0,-0.98871,1e-05,1.00304]
[1744211012777,85.95,76994.6928,0.0,-0.98886,1e-05,0.99149]
[1744211014185,85.95,77018.7475,0.0,-0.98861,1e-05,1.01066]
[1744211015890,85.95,77018.7475,0.0,-0.98861,1e-05,1.01064]
[1744211015991,85.95,77018.7475,0.0,-0.98861,1e-05,1.01062]
[1744211016317,85.95,77018.7475,0.0,-0.98861,1e-05,1.01062]
[1744211016806,85.95,77018.7475,0.0,-0.98861,1e-05,1.01062]
[1744211017813,85.95,77008.8652,0.0,-0.98871,1e-05,1.00269]
[1744211018820,85.95,77011.2634,0.0,-0.98869,1e-05,1.00459]
[1744211019827,85.95,77013.5912,0.0,-0.98867,1e-05,1.00621]
[1744211020622,85.95,77013.5912,0.0,-0.98867,1e-05,1.00621]
[1744211021841,85.94,77019.2638,0.0,-0.98862,1e-05,1.01033]
[1744211022848,85.94,77023.1217,0.0,-0.98858,1e-05,1.0132]
[1744211024864,85.93,77028.4167,0.0,-0.98853,1e-05,1.01688]
[1744211026880,85.93,77031.8245,0.0,-0.9885,1e-05,1.01961]
[1744211028207,85.92,77068.9339,0.0,-0.98811,1e-05,1.04986]
[1744211029901,85.92,77071.1676,0.0,-0.98809,1e-05,1.05153]
[1744211030908,85.92,77073.0578,0.0,-0.98807,1e-05,1.05299]
[1744211031915,85.92,77083.4774,0.0,-0.98796,1e-05,1.06157]
[1744211034947,85.91,77080.0047,0.0,-0.988,1e-05,1.05837]
[1744211035887,85.91,77080.0047,0.0,-0.988,1e-05,1.05837]
[1744211036191,85.91,77080.0047,0.0,-0.988,1e-05,1.05837]
[1744211036215,85.91,77067.1863,0.0,-0.98814,1e-05,1.04764]
[1744211038975,85.89,77062.4068,0.0,-0.98821,1e-05,1.04205]
[1744211039984,85.87,77067.5647,0.0,-0.98817,1e-05,1.04543]
[1744211040991,85.86,77073.3494,0.0,-0.98812,1e-05,1.04943]
[1744211041998,85.85,77068.5804,0.0,-0.98818,1e-05,1.04479]
[1744211043005,85.85,77062.6217,0.0,-0.98824,1e-05,1.03981]
[1744211044038,85.85,77066.5351,0.0,-0.9882,1e-05,1.04295]
[1744211045023,85.85,77074.7267,0.0,-0.98811,1e-05,1.04972]
[1744211047037,85.84,77078.8318,0.0,-0.98807,1e-05,1.05282]
[1744211048044,85.84,77089.6029,0.0,-0.98796,1e-05,1.06171]
[1744211049051,85.84,77080.1971,0.0,-0.98806,1e-05,1.05377]
[1744211050059,85.84,77082.6966,0.0,-0.98804,1e-05,1.05574]
[1744211051066,85.84,77089.8471,0.0,-0.98796,1e-05,1.06172]
[1744211053080,85.82,77094.3139,0.0,-0.98793,1e-05,1.06421]
[1744211054108,85.82,77094.3139,0.0,-0.98793,1e-05,1.06421]
[1744211054209,85.81,77094.3139,0.0,-0.98793,1e-05,1.06399]
[1744211055094,85.81,77084.3872,0.0,-0.98804,1e-05,1.05569]
[1744211057110,85.81,77089.5709,0.0,-0.98799,1e-05,1.05971]
[1744211058119,85.81,77086.1247,0.0,-0.98802,1e-05,1.05683]
[1744211059126,85.81,77086.1247,0.0,-0.98803,1e-05,1.05662]
[1744211060133,85.8,77093.8535,0.0,-0.98794,1e-05,1.06296]
[1744211061142,85.8,77104.5565,0.0,-0.98783,1e-05,1.07196]
[1744211063155,85.78,77109.3664,0.0,-0.98779,1e-05,1.0746]
[1744211065169,85.76,77105.9507,0.0,-0.98785,1e-05,1.07031]
[1744211066176,85.74,77102.4879,0.0,-0.9879,1e-05,1.06623]
[1744211067185,85.74,77104.5996,0.0,-0.98788,1e-05,1.068]
[1744211069199,85.71,77108.0544,0.0,-0.98787,1e-05,1.06865]
[1744211070208,85.69,77108.0544,0.0,-0.98789,1e-05,1.06735]
[1744211071215,85.68,77119.074,0.0,-0.98781,1e-05,1.0731]
[1744211072222,85.68,77143.8505,0.0,-0.98754,1e-05,1.09406]
[1744211075243,85.65,77149.1995,0.0,-0.9875,1e-05,1.09678]
[1744211076250,85.65,77140.2274,0.0,-0.9876,1e-05,1.08893]
[1744211077063,85.65,77140.2274,0.0,-0.9876,1e-05,1.08893]
[1744211077258,85.62,77140.2274,0.0,-0.98763,1e-05,1.08739]
[1744211077929,85.62,77140.2274,0.0,-0.98763,1e-05,1.08739]
[1744211078263,85.6,77143.3386,0.0,-0.98761,1e-05,1.08854]
[1744211080265,85.55,77146.8352,0.0,-0.98761,1e-05,1.08854]
[1744211081266,85.53,77156.9961,0.0,-0.98752,1e-05,1.09564]
[1744211082268,85.5,77161.3705,0.0,-0.98749,1e-05,1.09776]
[1744211083269,85.48,77158.9049,0.0,-0.98754,1e-05,1.09405]
[1744211086272,85.43,77155.7127,0.0,-0.98762,1e-05,1.08829]
[1744211086912,85.43,77155.7127,0.0,-0.98762,1e-05,1.08829]
[1744211087273,85.43,77169.4232,0.0,-0.98747,1e-05,1.09977]
[1744211088274,85.43,77160.8798,0.0,-0.98757,1e-05,1.09224]
[1744211090278,85.38,77163.7771,0.0,-0.98757,1e-05,1.09171]
[1744211091279,85.38,77173.9315,0.0,-0.98746,1e-05,1.10031]
[1744211092280,85.38,77178.2438,0.0,-0.98742,1e-05,1.10387]
[1744211094283,85.37,77181.5176,0.0,-0.98738,1e-05,1.10636]
[1744211094729,85.37,77181.5176,0.0,-0.98738,1e-05,1.10636]
[1744211095284,85.37,77178.7664,0.0,-0.98742,1e-05,1.1038]
[1744211096285,85.34,77182.8119,0.0,-0.98739,1e-05,1.10554]
[1744211097286,85.32,77178.9705,0.0,-0.98746,1e-05,1.10054]
[1744211098287,85.29,77185.9014,0.0,-0.9874,1e-05,1.10481]
[1744211099288,85.26,77189.5401,0.0,-0.98739,1e-05,1.10621]
[1744211100289,85.24,77186.7842,0.0,-0.98744,1e-05,1.10213]
[1744211102292,85.19,77188.607,0.0,-0.98746,1e-05,1.10041]
[1744211103293,85.16,77185.779,0.0,-0.98752,1e-05,1.09639]
[1744211106299,85.12,77157.9696,0.0,-0.98786,1e-05,1.06994]
[1744211107301,85.12,77142.8809,0.0,-0.98802,1e-05,1.0571]
[1744211109488,85.12,77147.0368,0.0,-0.98798,1e-05,1.06034]
[1744211111305,85.12,77141.3068,0.0,-0.98804,1e-05,1.05543]
[1744211112308,85.12,77131.7718,0.0,-0.98815,1e-05,1.04738]
[1744211113309,85.11,77117.9878,0.0,-0.98829,1e-05,1.03588]
[1744211114309,85.11,77123.5632,0.0,-0.98824,1e-05,1.04044]
[1744211115320,85.11,77128.7072,0.0,-0.98818,1e-05,1.04466]
[1744211116321,85.11,77135.5691,0.0,-0.98811,1e-05,1.05031]
[1744211117322,85.11,77154.3343,0.0,-0.98791,1e-05,1.06601]
[1744211118323,85.11,77158.0937,0.0,-0.98787,1e-05,1.06909]
[1744211118554,85.11,77158.0937,0.0,-0.98787,1e-05,1.06901]
[1744211120047,85.11,77158.0937,0.0,-0.98787,1e-05,1.06901]
[1744211120096,85.09,77158.0937,0.0,-0.98788,1e-05,1.06806]
[1744211120568,85.08,77151.2927,0.0,-0.98797,1e-05,1.06125]
[1744211122335,85.06,77166.3032,0.0,-0.98782,1e-05,1.07285]
[1744211125340,85.04,77175.8754,0.0,-0.98773,1e-05,1.07978]
[1744211126351,85.04,77247.2035,0.0,-0.98693,1e-05,1.14197]
[1744211127357,85.03,77260.3417,0.0,-0.98678,1e-05,1.15351]
[1744211128358,85.03,77258.4225,0.0,-0.9868,1e-05,1.15153]
[1744211130650,85.02,77262.6,0.0,-0.98676,1e-05,1.15453]
[1744211132362,84.98,77261.8604,0.0,-0.98684,1e-05,1.14793]
[1744211134364,84.94,77283.0793,0.0,-0.98663,1e-05,1.16427]
[1744211136366,84.93,77289.4595,0.0,-0.98656,1e-05,1.1698]
[1744211136696,84.93,77289.4595,0.0,-0.98656,1e-05,1.16948]
[1744211137712,84.92,77313.9271,0.0,-0.98627,1e-05,1.19165]
[1744211139370,84.92,77309.3153,0.0,-0.98633,1e-05,1.18707]
[1744211140370,84.92,77295.6503,0.0,-0.9865,1e-05,1.17421]
[1744211141371,84.91,77275.5014,0.0,-0.98675,1e-05,1.15536]
[1744211143391,84.9,77273.4337,0.0,-0.98678,1e-05,1.15298]
[1744211144392,84.9,77280.0434,0.0,-0.9867,1e-05,1.1587]
[1744211147395,84.85,77270.2056,0.0,-0.98686,1e-05,1.14673]
[1744211148396,84.85,77260.337,0.0,-0.98698,1e-05,1.13765]
[1744211149397,84.85,77257.9431,0.0,-0.98701,1e-05,1.1353]
[1744211149702,84.85,77257.9431,0.0,-0.98701,1e-05,1.1353]
[1744211150144,84.85,77257.9431,0.0,-0.98701,1e-05,1.1353]
[1744211150245,84.84,77257.9431,0.0,-0.98701,1e-05,1.13508]
[1744211151399,84.84,77256.0418,0.0,-0.98704,1e-05,1.13317]
[1744211152400,84.84,77253.0717,0.0,-0.98707,1e-05,1.13031]
[1744211153401,84.83,77254.7362,0.0,-0.98706,1e-05,1.13158]
[1744211154402,84.83,77260.7952,0.0,-0.98699,1e-05,1.13676]
[1744211155403,84.83,77265.6705,0.0,-0.98694,1e-05,1.1409]
[1744211156405,84.82,77270.8852,0.0,-0.98688,1e-05,1.14534]
[1744211157406,84.82,77278.8215,0.0,-0.98679,1e-05,1.15225]
[1744211158407,84.81,77285.4546,0.0,-0.98671,1e-05,1.15799]
[1744211159408,84.81,77290.535,0.0,-0.98666,1e-05,1.16234]
[1744211159605,84.81,77290.535,0.0,-0.98666,1e-05,1.16234]
[1744211165425,84.76,77267.55,0.0,-0.98697,1e-05,1.13814]
[1744211167427,84.75,77242.9616,0.0,-0.98726,1e-05,1.1159]
[1744211168429,84.75,77241.2969,0.0,-0.98728,1e-05,1.11426]
[1744211170431,84.75,77248.0041,0.0,-0.98721,1e-05,1.11981]
[1744211171432,84.74,77264.7039,0.0,-0.98702,1e-05,1.13443]
[1744211173434,84.74,77289.7602,0.0,-0.98673,1e-05,1.1565]
[1744211176012,84.73,77289.7602,0.0,-0.98674,1e-05,1.15623]
[1744211177009,84.73,77297.1945,0.0,-0.98665,1e-05,1.16268]
[1744211178019,84.72,77324.2548,0.0,-0.98633,1e-05,1.18723]
[1744211179442,84.71,77331.2727,0.0,-0.98625,1e-05,1.19312]
[1744211180443,84.71,77315.0793,0.0,-0.98645,1e-05,1.17785]
[1744211182445,84.7,77293.3004,0.0,-0.98672,1e-05,1.15741]
[1744211183446,84.7,77289.8036,0.0,-0.98677,1e-05,1.15399]
[1744211186449,84.69,77284.2755,0.0,-0.98684,1e-05,1.14826]
[1744211188451,84.68,77276.5286,0.0,-0.98694,1e-05,1.14082]
[1744211189452,84.68,77272.4147,0.0,-0.98699,1e-05,1.13692]
[1744211191454,84.61,77275.082,0.0,-0.98705,1e-05,1.13158]
[1744211192455,84.61,77285.1874,0.0,-0.98694,1e-05,1.1404]
[1744211193456,84.61,77296.7873,0.0,-0.98681,1e-05,1.15062]
[1744211194458,84.6,77303.5677,0.0,-0.98673,1e-05,1.15651]
[1744211196459,84.59,77321.1248,0.0,-0.98653,1e-05,1.17201]
[1744211197460,84.59,77330.5754,0.0,-0.98642,1e-05,1.18041]
[1744211198461,84.59,77335.6975,0.0,-0.98636,1e-05,1.18484]
[1744211199462,84.58,77343.4642,0.0,-0.98627,1e-05,1.19174]
[1744211200463,84.58,77347.423,0.0,-0.98622,1e-05,1.1951]
[1744211204214,84.56,77347.1532,0.0,-0.98624,1e-05,1.19387]
[1744211205220,84.56,77362.6509,0.0,-0.98605,1e-05,1.208]
[1744211206227,84.55,77380.2636,0.0,-0.98584,1e-05,1.22428]
[1744211208243,84.54,77377.3722,0.0,-0.98589,1e-05,1.22079]
[1744211209250,84.54,77377.9769,0.0,-0.98588,1e-05,1.22099]
[1744211210271,84.53,77385.5974,0.0,-0.98579,1e-05,1.22784]
[1744211211270,84.53,77390.6521,0.0,-0.98573,1e-05,1.23267]
[1744211212277,84.53,77390.6521,0.0,-0.98573,1e-05,1.23226]
[1744211213485,84.51,77387.1668,0.0,-0.98579,1e-05,1.22815]
[1744211214292,84.51,77387.1668,0.0,-0.98579,1e-05,1.2278]
[1744211215298,84.5,77368.8455,0.0,-0.98603,1e-05,1.21011]
[1744211216305,84.5,77357.4077,0.0,-0.98617,1e-05,1.19905]
[1744211217312,84.5,77350.9744,0.0,-0.98626,1e-05,1.19273]
[1744211217503,84.5,77350.9744,0.0,-0.98626,1e-05,1.19273]
[1744211218490,84.49,77340.9447,0.0,-0.98638,1e-05,1.18312]
[1744211219491,84.49,77332.0815,0.0,-0.98649,1e-05,1.17465]
[1744211221590,84.48,77331.2812,0.0,-0.98651,1e-05,1.17335]
[1744211221909,84.48,77331.2812,0.0,-0.98651,1e-05,1.17335]
[1744211222349,84.48,77331.2812,0.0,-0.98651,1e-05,1.17308]
[1744211223356,84.48,77323.5861,0.0,-0.98661,1e-05,1.16602]
[1744211224363,84.47,77323.5861,0.0,-0.98661,1e-05,1.1655]
[1744211225374,84.47,77315.945,0.0,-0.9867,1e-05,1.15852]
[1744211226381,84.46,77315.945,0.0,-0.98671,1e-05,1.15828]
[1744211227388,84.46,77306.675,0.0,-0.98682,1e-05,1.1494]
[1744211228395,84.45,77302.1802,0.0,-0.98688,1e-05,1.1451]
[1744211229121,84.45,77302.1802,0.0,-0.98688,1e-05,1.1451]
[1744211229402,84.45,77302.1802,0.0,-0.98688,1e-05,1.14486]
[1744211230409,84.42,77308.892,0.0,-0.98684,1e-05,1.14855]
[1744211232423,84.35,77311.4454,0.0,-0.98687,1e-05,1.14621]
[1744211233430,84.32,77309.9582,0.0,-0.98691,1e-05,1.14279]
[1744211234437,84.29,77298.3473,0.0,-0.98707,1e-05,1.13041]
[1744211235444,84.29,77292.8112,0.0,-0.98714,1e-05,1.12546]
[1744211237458,84.21,77287.7494,0.0,-0.98727,1e-05,1.11565]
[1744211238465,84.18,77284.9762,0.0,-0.98732,1e-05,1.11153]
[1744211240479,84.14,77278.6,0.0,-0.98743,1e-05,1.10305]
[1744211240908,84.14,77278.6,0.0,-0.98743,1e-05,1.10305]
[1744211240959,84.14,77278.6,0.0,-0.98743,1e-05,1.10305]
[1744211241487,84.12,77278.6,0.0,-0.98745,1e-05,1.10178]
[1744211242494,84.1,77265.3763,0.0,-0.98761,1e-05,1.08899]
[1744211244511,84.07,77267.4456,0.0,-0.98762,1e-05,1.08831]
[1744211246523,84.03,77270.2928,0.0,-0.98762,1e-05,1.0884]
[1744211247524,84.02,77260.0159,0.0,-0.98775,1e-05,1.07844]
[1744211248526,84.0,77258.0181,0.0,-0.98779,1e-05,1.07573]
[1744211251528,83.98,77243.1832,0.0,-0.988,1e-05,1.05862]
[1744211251867,83.98,77243.1832,0.0,-0.988,1e-05,1.05862]
[1744211252529,83.98,77240.0834,0.0,-0.98804,1e-05,1.05591]
[1744211253530,83.98,77236.7625,0.0,-0.98807,1e-05,1.05303]
[1744211254531,83.98,77232.4888,0.0,-0.98812,1e-05,1.04935]
[1744211256533,83.98,77230.1778,0.0,-0.98815,1e-05,1.0473]
[1744211257534,83.98,77225.4202,0.0,-0.9882,1e-05,1.04324]
[1744211259458,83.97,77226.6943,0.0,-0.98819,1e-05,1.0439]
[1744211259520,83.97,77226.6943,0.0,-0.98819,1e-05,1.0439]
[1744211259536,83.97,77227.7401,0.0,-0.98818,1e-05,1.04435]
[1744211260537,83.96,77234.4713,0.0,-0.98812,1e-05,1.04953]
[1744211261544,83.96,77234.4713,0.0,-0.98812,1e-05,1.04953]
[1744211262539,83.94,77227.8,0.0,-0.9882,1e-05,1.04299]
[1744211265542,83.92,77233.8178,0.0,-0.98815,1e-05,1.04685]
[1744211266543,83.92,77230.73,0.0,-0.98819,1e-05,1.04383]
[1744211268546,83.91,77214.3091,0.0,-0.98837,1e-05,1.02949]
[1744211269547,83.91,77197.9611,0.0,-0.98855,1e-05,1.01592]
[1744211270548,83.91,77207.3195,0.0,-0.98845,1e-05,1.02362]
[1744211271549,83.91,77210.41,0.0,-0.98842,1e-05,1.0261]
[1744211272420,83.91,77210.41,0.0,-0.98842,1e-05,1.0261]
[1744211272546,83.91,77210.41,0.0,-0.98842,1e-05,1.0261]
[1744211272550,83.91,77217.9523,0.0,-0.98834,1e-05,1.03237]
[1744211274552,83.91,77235.0635,0.0,-0.98815,1e-05,1.0467]
[1744211275553,83.91,77241.2498,0.0,-0.98809,1e-05,1.05189]
[1744211277555,83.9,77244.6229,0.0,-0.98805,1e-05,1.05464]
[1744211278893,83.9,77245.2919,0.0,-0.98805,1e-05,1.05515]
[1744211278959,83.9,77245.2919,0.0,-0.98805,1e-05,1.05515]
[1744211279557,83.9,77245.8903,0.0,-0.98804,1e-05,1.0556]
[1744211281559,83.9,77248.2828,0.0,-0.98801,1e-05,1.05758]
[1744211282560,83.9,77253.9679,0.0,-0.98795,1e-05,1.06236]
[1744211282788,83.9,77253.9679,0.0,-0.98795,1e-05,1.06228]
[1744211283795,83.9,77261.9841,0.0,-0.98787,1e-05,1.06908]
[1744211285563,83.89,77268.4099,0.0,-0.9878,1e-05,1.07444]
[1744211286564,83.89,77276.2824,0.0,-0.98771,1e-05,1.08115]
[1744211289837,83.89,77272.0959,0.0,-0.98776,1e-05,1.07723]
[1744211290844,83.89,77262.0736,0.0,-0.98787,1e-05,1.0685]
[1744211291851,83.89,77261.2431,0.0,-0.98788,1e-05,1.06772]
[1744211293571,83.89,77242.6818,0.0,-0.98809,1e-05,1.0518]
[1744211293865,83.88,77242.6818,0.0,-0.98809,1e-05,1.05174]
[1744211294872,83.88,77250.5118,0.0,-0.98801,1e-05,1.05833]
[1744211295879,83.88,77258.7412,0.0,-0.98792,1e-05,1.06531]
[1744211296892,83.88,77254.2712,0.0,-0.98797,1e-05,1.06139]
[1744211298576,83.88,77280.6294,0.0,-0.98767,1e-05,1.08403]
[1744211298905,83.88,77280.6294,0.0,-0.98768,1e-05,1.0839]
[1744211300579,83.87,77287.12,0.0,-0.98761,1e-05,1.08933]
[1744211302123,83.87,77287.12,0.0,-0.98761,1e-05,1.08933]
[1744211302199,83.87,77287.12,0.0,-0.98761,1e-05,1.0892]
[1744211303582,83.87,77300.6117,0.0,-0.98746,1e-05,1.10076]
[1744211305543,83.87,77300.6117,0.0,-0.98746,1e-05,1.10076]
[1744211305587,83.87,77301.6908,0.0,-0.98745,1e-05,1.10157]
[1744211306966,83.86,77305.8608,0.0,-0.9874,1e-05,1.10495]
[1744211307973,83.86,77308.0727,0.0,-0.98738,1e-05,1.10676]
[1744211309592,83.85,77301.6818,0.0,-0.98746,1e-05,1.10084]
[1744211310593,83.85,77290.9318,0.0,-0.98758,1e-05,1.09127]
[1744211312005,83.85,77290.9318,0.0,-0.98762,1e-05,1.08786]
[1744211313598,83.85,77284.5283,0.0,-0.98769,1e-05,1.08217]
[1744211314016,83.85,77284.5283,0.0,-0.98769,1e-05,1.08207]
[1744211315023,83.85,77275.3631,0.0,-0.9878,1e-05,1.07405]
[1744211316030,83.85,77261.563,0.0,-0.98795,1e-05,1.06211]
[1744211317037,83.84,77258.7528,0.0,-0.98798,1e-05,1.05964]
[1744211320060,83.84,77257.2453,0.0,-0.988,1e-05,1.05817]
[1744211321067,83.84,77249.6094,0.0,-0.98809,1e-05,1.0516]
[1744211322075,83.84,77251.3551,0.0,-0.98807,1e-05,1.05304]
[1744211322946,83.84,77251.3551,0.0,-0.98807,1e-05,1.05304]
[1744211323082,83.84,77251.3551,0.0,-0.98807,1e-05,1.05301]
[1744211324089,83.84,77235.9618,0.0,-0.98824,1e-05,1.03994]
[1744211325100,83.84,77231.7639,0.0,-0.98828,1e-05,1.03638]
[1744211326611,83.84,77234.9694,0.0,-0.98825,1e-05,1.03901]
[1744211331616,83.84,77233.7262,0.0,-0.98826,1e-05,1.03781]
[1744211333619,83.83,77237.4518,0.0,-0.98822,1e-05,1.04089]
[1744211337184,83.83,77242.5333,0.0,-0.98817,1e-05,1.04508]
[1744211338191,83.83,77234.7037,0.0,-0.98826,1e-05,1.03843]
[1744211339625,83.83,77242.1977,0.0,-0.98818,1e-05,1.04467]
[1744211340626,83.83,77237.5828,0.0,-0.98823,1e-05,1.04074]
[1744211346250,83.83,77233.7758,0.0,-0.98827,1e-05,1.03738]
[1744211347633,83.83,77239.1667,0.0,-0.98821,1e-05,1.04186]
[1744211349277,83.83,77239.1667,0.0,-0.98821,1e-05,1.04184]
[1744211350284,83.83,77228.9467,0.0,-0.98832,1e-05,1.03321]
[1744211351639,83.83,77239.4524,0.0,-0.98821,1e-05,1.04199]
[1744211354642,83.82,77236.6912,0.0,-0.98824,1e-05,1.03956]
[1744211357335,83.82,77238.388,0.0,-0.98822,1e-05,1.04091]
[1744211358341,83.82,77244.4831,0.0,-0.98816,1e-05,1.04602]
[1744211359348,83.82,77244.483,0.0,-0.98816,1e-05,1.04596]
[1744211360355,83.82,77257.4531,0.0,-0.98802,1e-05,1.05691]
[1744211361362,83.82,77265.0775,0.0,-0.98794,1e-05,1.06337]
[1744211363376,83.82,77268.3077,0.0,-0.9879,1e-05,1.06599]
[1744211364654,83.81,77259.6127,0.0,-0.988,1e-05,1.0584]
[1744211365655,83.81,77256.248,0.0,-0.98804,1e-05,1.05547]
[1744211368412,83.81,77259.8169,0.0,-0.988,1e-05,1.05839]
[1744211369659,83.81,77249.0794,0.0,-0.98812,1e-05,1.04915]
[1744211371436,83.81,77249.0794,0.0,-0.98815,1e-05,1.04588]
[1744211372662,83.81,77280.9932,0.0,-0.9878,1e-05,1.07306]
[1744211374457,83.81,77280.9932,0.0,-0.98781,1e-05,1.07295]
[1744211375464,83.81,77289.0164,0.0,-0.98772,1e-05,1.07991]
[1744211376471,83.8,77289.0164,0.0,-0.98772,1e-05,1.07974]
[1744211377478,83.8,77263.2274,0.0,-0.988,1e-05,1.05752]
[1744211378485,83.8,77263.2274,0.0,-0.98801,1e-05,1.05742]
[1744211379599,83.8,77263.2274,0.0,-0.98801,1e-05,1.05742]
[1744211379669,83.8,77252.5798,0.0,-0.98812,1e-05,1.0483]
[1744211380499,83.8,77252.5798,0.0,-0.98812,1e-05,1.04825]
[1744211381034,83.8,77252.5798,0.0,-0.98812,1e-05,1.04825]
[1744211381036,83.8,77252.5798,0.0,-0.98812,1e-05,1.04825]
[1744211381506,83.8,77252.5798,0.0,-0.98812,1e-05,1.04818]
[1744211382514,83.8,77266.1184,0.0,-0.98798,1e-05,1.05966]
[1744211384528,83.8,77266.8325,0.0,-0.98797,1e-05,1.06012]
[1744211385535,83.79,77283.66,0.0,-0.98779,1e-05,1.0745]
[1744211386543,83.79,77296.4903,0.0,-0.98764,1e-05,1.08553]
[1744211387038,83.79,77296.4903,0.0,-0.98764,1e-05,1.08553]
[1744211387088,83.79,77296.4903,0.0,-0.98764,1e-05,1.08553]
[1744211387550,83.79,77296.4903,0.0,-0.98764,1e-05,1.08542]
[1744211389564,83.79,77298.8118,0.0,-0.98762,1e-05,1.08722]
[1744211390626,83.79,77296.4564,0.0,-0.98765,1e-05,1.08507]
[1744211391578,83.78,77286.7061,0.0,-0.98776,1e-05,1.07648]
[1744211392585,83.78,77293.9861,0.0,-0.98768,1e-05,1.0827]
[1744211393592,83.78,77297.1489,0.0,-0.98765,1e-05,1.08536]
[1744211394453,83.78,77297.1489,0.0,-0.98765,1e-05,1.08536]
[1744211394491,83.78,77297.1489,0.0,-0.98765,1e-05,1.08536]
[1744211394599,83.78,77297.1489,0.0,-0.98765,1e-05,1.08527]
[1744211395606,83.78,77284.6956,0.0,-0.98779,1e-05,1.07434]
[1744211396613,83.78,77289.448,0.0,-0.98774,1e-05,1.07836]
[1744211397620,83.78,77294.9981,0.0,-0.98768,1e-05,1.08308]
[1744211398391,83.78,77294.9981,0.0,-0.98768,1e-05,1.08308]
[1744211398445,83.78,77294.9981,0.0,-0.98768,1e-05,1.08308]
[1744211398627,83.77,77294.9981,0.0,-0.98768,1e-05,1.08299]
[1744211399634,83.77,77288.7054,0.0,-0.98775,1e-05,1.07742]
[1744211401649,83.77,77284.0763,0.0,-0.9878,1e-05,1.07323]
[1744211402656,83.77,77280.4926,0.0,-0.98784,1e-05,1.07005]
[1744211403666,83.77,77281.4008,0.0,-0.98783,1e-05,1.07074]
[1744211404671,83.77,77290.2173,0.0,-0.98774,1e-05,1.07837]
[1744211405678,83.76,77290.2173,0.0,-0.98774,1e-05,1.07821]
[1744211406685,83.76,77270.1555,0.0,-0.98796,1e-05,1.06084]
[1744211407694,83.76,77267.5971,0.0,-0.98799,1e-05,1.05856]
[1744211408701,83.76,77281.4578,0.0,-0.98784,1e-05,1.07048]
[1744211409709,83.76,77281.4578,0.0,-0.98784,1e-05,1.07038]
[1744211410715,83.76,77290.0401,0.0,-0.98775,1e-05,1.07768]
[1744211411722,83.76,77313.3529,0.0,-0.98748,1e-05,1.09793]
[1744211412729,83.75,77324.096,0.0,-0.98736,1e-05,1.10728]
[1744211413730,83.75,77331.1039,0.0,-0.98728,1e-05,1.11335]
[1744211414731,83.75,77338.1835,0.0,-0.98721,1e-05,1.11932]
[1744211416735,83.74,77339.9189,0.0,-0.98719,1e-05,1.1207]
[1744211417742,83.74,77335.7869,0.0,-0.98724,1e-05,1.11684]
[1744211418743,83.74,77324.1732,0.0,-0.98737,1e-05,1.10636]
[1744211419744,83.74,77313.0616,0.0,-0.9875,1e-05,1.09642]
[1744211420745,83.74,77323.5654,0.0,-0.98738,1e-05,1.10555]
[1744211421746,83.73,77328.3093,0.0,-0.98733,1e-05,1.1096]
[1744211423748,83.73,77325.7162,0.0,-0.98737,1e-05,1.107]
[1744211424453,83.73,77325.7162,0.0,-0.98737,1e-05,1.107]
[1744211424577,83.73,77325.7162,0.0,-0.98737,1e-05,1.107]
[1744211424679,83.73,77325.7162,0.0,-0.98737,1e-05,1.10684]
[1744211425750,83.72,77346.8433,0.0,-0.98713,1e-05,1.12552]
[1744211426751,83.72,77350.5023,0.0,-0.98709,1e-05,1.12863]
[1744211427752,83.72,77344.9257,0.0,-0.98715,1e-05,1.12344]
[1744211428065,83.72,77344.9257,0.0,-0.98715,1e-05,1.12344]
[1744211428345,83.72,77344.9257,0.0,-0.98715,1e-05,1.12344]
[1744211428446,83.72,77344.9257,0.0,-0.98715,1e-05,1.12328]
[1744211428855,83.71,77333.8566,0.0,-0.98729,1e-05,1.11324]
[1744211430755,83.71,77321.167,0.0,-0.98743,1e-05,1.10184]
[1744211431756,83.71,77323.1111,0.0,-0.98745,1e-05,1.10009]
[1744211432757,83.71,77325.7464,0.0,-0.98742,1e-05,1.10228]
[1744211433758,83.71,77323.6681,0.0,-0.98745,1e-05,1.1003]
[1744211434759,83.7,77327.718,0.0,-0.9874,1e-05,1.10374]
[1744211436761,83.7,77322.1284,0.0,-0.98747,1e-05,1.09853]
[1744211437250,83.7,77322.1284,0.0,-0.98747,1e-05,1.09853]
[1744211437366,83.7,77322.1284,0.0,-0.98747,1e-05,1.09839]
[1744211438763,83.7,77330.48,0.0,-0.98738,1e-05,1.10563]
[1744211439764,83.69,77325.1604,0.0,-0.98744,1e-05,1.10078]
[1744211440765,83.69,77336.2404,0.0,-0.98732,1e-05,1.11045]
[1744211441766,83.69,77340.2763,0.0,-0.98727,1e-05,1.11389]
[1744211443768,83.68,77343.8273,0.0,-0.98723,1e-05,1.11673]
[1744211444988,83.68,77343.3472,0.0,-0.98724,1e-05,1.11614]
[1744211445770,83.68,77345.7077,0.0,-0.98722,1e-05,1.11809]
[1744211446771,83.68,77338.4175,0.0,-0.9873,1e-05,1.11142]
[1744211447772,83.67,77333.0308,0.0,-0.98737,1e-05,1.10649]
[1744211448773,83.67,77323.9577,0.0,-0.98747,1e-05,1.09833]
[1744211449774,83.67,77314.4386,0.0,-0.98758,1e-05,1.08984]
[1744211451232,83.67,77314.2367,0.0,-0.98759,1e-05,1.08954]
[1744211451262,83.67,77314.2367,0.0,-0.98759,1e-05,1.08954]
[1744211451333,83.67,77314.2367,0.0,-0.98759,1e-05,1.08944]
[1744211452777,83.67,77311.3553,0.0,-0.98762,1e-05,1.0868]
[1744211454779,83.66,77308.4797,0.0,-0.98766,1e-05,1.08407]
[1744211456781,83.66,77315.1602,0.0,-0.98758,1e-05,1.0897]
[1744211457782,83.66,77319.2031,0.0,-0.98754,1e-05,1.09312]
[1744211458783,83.64,77325.3971,0.0,-0.98749,1e-05,1.09728]
[1744211460785,83.6,77310.5718,0.0,-0.98769,1e-05,1.08198]
[1744211461786,83.59,77305.4376,0.0,-0.98776,1e-05,1.07658]
[1744211462788,83.58,77307.4722,0.0,-0.98774,1e-05,1.07741]
[1744211463788,83.57,77315.4963,0.0,-0.98766,1e-05,1.0843]
[1744211465790,83.57,77306.3988,0.0,-0.98776,1e-05,1.07617]
[1744211466791,83.57,77299.1133,0.0,-0.98784,1e-05,1.06978]
[1744211468793,83.57,77307.3745,0.0,-0.98775,1e-05,1.07677]
[1744211469794,83.57,77312.5955,0.0,-0.9877,1e-05,1.08122]
[1744211470795,83.56,77308.8972,0.0,-0.98774,1e-05,1.0779]
[1744211473803,83.55,77324.5396,0.0,-0.98758,1e-05,1.09048]
[1744211474803,83.55,77342.7325,0.0,-0.98737,1e-05,1.10641]
[1744211476806,83.54,77338.6429,0.0,-0.98742,1e-05,1.1025]
[1744211477806,83.54,77328.8116,0.0,-0.98753,1e-05,1.09369]
[1744211480810,83.54,77332.0086,0.0,-0.9875,1e-05,1.09626]
[1744211481243,83.53,77332.0086,0.0,-0.9875,1e-05,1.09606]
[1744211482249,83.53,77381.1646,0.0,-0.98693,1e-05,1.1399]
[1744211483814,83.52,77368.1966,0.0,-0.98709,1e-05,1.12776]
[1744211484815,83.52,77357.7529,0.0,-0.98722,1e-05,1.1182]
[1744211487818,83.51,77359.9203,0.0,-0.9872,1e-05,1.11966]
[1744211488100,83.51,77359.9203,0.0,-0.9872,1e-05,1.11966]
[1744211488474,83.51,77359.9203,0.0,-0.9872,1e-05,1.11966]
[1744211488527,83.51,77359.9203,0.0,-0.9872,1e-05,1.11966]
[1744211490821,83.51,77338.47,0.0,-0.98745,1e-05,1.1001]
[1744211491822,83.51,77345.1246,0.0,-0.98741,1e-05,1.10252]
[1744211491903,83.51,77345.1246,0.0,-0.98741,1e-05,1.10252]
[1744211492047,83.51,77345.1246,0.0,-0.98741,1e-05,1.10252]
[1744211492823,83.5,77349.3069,0.0,-0.98737,1e-05,1.1061]
[1744211496827,83.5,77338.6948,0.0,-0.9875,1e-05,1.09615]
[1744211497828,83.49,77336.4759,0.0,-0.98752,1e-05,1.09408]
[1744211499832,83.49,77343.5346,0.0,-0.98745,1e-05,1.10006]
[1744211502834,83.48,77338.9643,0.0,-0.9875,1e-05,1.09564]
[1744211503835,83.48,77342.3519,0.0,-0.98747,1e-05,1.0985]
[1744211505837,83.48,77328.2217,0.0,-0.98763,1e-05,1.08582]
[1744211506838,83.48,77324.7369,0.0,-0.98767,1e-05,1.08267]
[1744211509904,83.46,77326.2967,0.0,-0.98767,1e-05,1.08282]
[1744211509909,83.46,77326.2967,0.0,-0.98767,1e-05,1.08282]
[1744211510843,83.44,77326.136,0.0,-0.98769,1e-05,1.08169]
[1744211512845,83.44,77334.2047,0.0,-0.9876,1e-05,1.08856]
[1744211513846,83.44,77339.6369,0.0,-0.98754,1e-05,1.09322]
[1744211514847,83.44,77343.3898,0.0,-0.98749,1e-05,1.09641]
[1744211515848,83.44,77348.3603,0.0,-0.98744,1e-05,1.10067]
[1744211516849,83.43,77350.1544,0.0,-0.98742,1e-05,1.10213]
[1744211517850,83.43,77352.369,0.0,-0.9874,1e-05,1.10396]
[1744211518647,83.43,77352.369,0.0,-0.9874,1e-05,1.10396]
[1744211518682,83.43,77352.369,0.0,-0.9874,1e-05,1.10396]
[1744211518785,83.41,77352.369,0.0,-0.98742,1e-05,1.10256]
[1744211519523,83.41,77355.4648,0.0,-0.98738,1e-05,1.10531]
[1744211520853,83.41,77364.1711,0.0,-0.98728,1e-05,1.1128]
[1744211522549,83.4,77364.1711,0.0,-0.98728,1e-05,1.11263]
[1744211523857,83.4,77382.9228,0.0,-0.98707,1e-05,1.12932]
[1744211524857,83.4,77368.6115,0.0,-0.98724,1e-05,1.11626]
[1744211525858,83.4,77358.4961,0.0,-0.98736,1e-05,1.10708]
[1744211526579,83.39,77358.4961,0.0,-0.98736,1e-05,1.10691]
[1744211527586,83.39,77376.4396,0.0,-0.98715,1e-05,1.1228]
[1744211528593,83.39,77387.4077,0.0,-0.98703,1e-05,1.13253]
[1744211529600,83.39,77389.4476,0.0,-0.987,1e-05,1.13419]
[1744211530607,83.38,77390.5111,0.0,-0.98699,1e-05,1.13495]
[1744211531614,83.38,77397.901,0.0,-0.98691,1e-05,1.14148]
[1744211532621,83.38,77394.9862,0.0,-0.98695,1e-05,1.13865]
[1744211533630,83.38,77380.7461,0.0,-0.98712,1e-05,1.12558]
[1744211534637,83.37,77363.8578,0.0,-0.98732,1e-05,1.11029]
[1744211535644,83.37,77354.4772,0.0,-0.98742,1e-05,1.10193]
[1744211536651,83.37,77354.4772,0.0,-0.98743,1e-05,1.10172]
[1744211537872,83.37,77321.3083,0.0,-0.9878,1e-05,1.0725]
[1744211538665,83.37,77321.3083,0.0,-0.98781,1e-05,1.07245]
[1744211539672,83.37,77305.0553,0.0,-0.98799,1e-05,1.05835]
[1744211540679,83.37,77294.6588,0.0,-0.9881,1e-05,1.04941]
[1744211541686,83.37,77291.0699,0.0,-0.98814,1e-05,1.04631]
[1744211542693,83.37,77295.1675,0.0,-0.9881,1e-05,1.04975]
[1744211543700,83.36,77305.7468,0.0,-0.98798,1e-05,1.05875]
[1744211544707,83.36,77311.7973,0.0,-0.98792,1e-05,1.06389]
[1744211545715,83.36,77319.3349,0.0,-0.98783,1e-05,1.07034]
[1744211546727,83.36,77314.7713,0.0,-0.98788,1e-05,1.06632]
[1744211547885,83.36,77307.2907,0.0,-0.98797,1e-05,1.05981]
[1744211548739,83.36,77307.2907,0.0,-0.98797,1e-05,1.05979]
[1744211549746,83.36,77281.2072,0.0,-0.98826,1e-05,1.03751]
[1744211550753,83.36,77275.5436,0.0,-0.98832,1e-05,1.03271]
[1744211551760,83.36,77273.9901,0.0,-0.98837,1e-05,1.02821]
[1744211552776,83.36,77273.9901,0.0,-0.98837,1e-05,1.02821]
[1744211552890,83.36,77273.9901,0.0,-0.98837,1e-05,1.02821]
[1744211553774,83.36,77273.9901,0.0,-0.98837,1e-05,1.0281]
[1744211554781,83.36,77278.8233,0.0,-0.98832,1e-05,1.03215]
[1744211555788,83.36,77285.8868,0.0,-0.98824,1e-05,1.03811]
[1744211556795,83.35,77283.7614,0.0,-0.98827,1e-05,1.0361]
[1744211557802,83.35,77286.106,0.0,-0.98824,1e-05,1.03806]
[1744211559818,83.35,77293.1769,0.0,-0.98817,1e-05,1.04401]
[1744211560830,83.35,77286.6804,0.0,-0.98824,1e-05,1.03845]
[1744211561754,83.35,77286.6804,0.0,-0.98824,1e-05,1.03845]
[1744211561858,83.35,77286.6804,0.0,-0.98824,1e-05,1.03845]
[1744211561900,83.35,77299.2325,0.0,-0.9881,1e-05,1.04909]
[1744211563847,83.35,77294.1159,0.0,-0.98816,1e-05,1.04466]
[1744211564854,83.35,77297.9828,0.0,-0.98812,1e-05,1.04791]
[1744211565861,83.35,77306.2609,0.0,-0.98803,1e-05,1.05495]
[1744211566868,83.35,77305.0549,0.0,-0.98804,1e-05,1.05384]
[1744211567875,83.35,77319.8194,0.0,-0.98788,1e-05,1.06648]
[1744211568882,83.35,77326.7198,0.0,-0.9878,1e-05,1.07239]
[1744211569889,83.34,77329.1961,0.0,-0.98777,1e-05,1.07446]
[1744211571903,83.34,77324.9883,0.0,-0.98782,1e-05,1.07064]
[1744211572910,83.34,77326.6587,0.0,-0.98781,1e-05,1.07201]
[1744211574313,83.34,77326.8532,0.0,-0.9878,1e-05,1.0721]
[1744211574332,83.34,77326.8532,0.0,-0.9878,1e-05,1.0721]
[1744211574415,83.34,77326.8532,0.0,-0.98781,1e-05,1.07203]
[1744211575918,83.34,77317.8313,0.0,-0.98791,1e-05,1.06414]
[1744211576915,83.34,77317.8313,0.0,-0.98791,1e-05,1.06414]
[1744211576918,83.34,77317.8313,0.0,-0.98791,1e-05,1.06414]
[1744211576919,83.34,77322.4948,0.0,-0.98786,1e-05,1.0681]
[1744211578921,83.33,77324.9863,0.0,-0.98783,1e-05,1.07012]
[1744211579922,83.33,77328.0932,0.0,-0.9878,1e-05,1.07274]
[1744211581924,83.33,77325.0924,0.0,-0.98783,1e-05,1.06997]
[1744211583926,83.33,77313.1313,0.0,-0.98797,1e-05,1.0595]
[1744211584927,83.32,77308.8113,0.0,-0.98802,1e-05,1.05528]
[1744211585928,83.32,77304.7296,0.0,-0.98807,1e-05,1.05174]
[1744211587930,83.32,77307.861,0.0,-0.98803,1e-05,1.05433]
[1744211588931,83.32,77315.4655,0.0,-0.98795,1e-05,1.06081]
[1744211589932,83.31,77313.2914,0.0,-0.98798,1e-05,1.05839]
[1744211590933,83.31,77299.3745,0.0,-0.98814,1e-05,1.04643]
[1744211591934,83.31,77289.5305,0.0,-0.98824,1e-05,1.03803]
[1744211592935,83.31,77283.4293,0.0,-0.98831,1e-05,1.03286]
[1744211594937,83.31,77285.5651,0.0,-0.98829,1e-05,1.03464]
[1744211595437,83.31,77285.5651,0.0,-0.98829,1e-05,1.03464]
[1744211595452,83.31,77285.5651,0.0,-0.98829,1e-05,1.03464]
[1744211595554,83.31,77285.5651,0.0,-0.98829,1e-05,1.03463]
[1744211598941,83.31,77288.3614,0.0,-0.98826,1e-05,1.03695]
[1744211601944,83.31,77285.4072,0.0,-0.98829,1e-05,1.0344]
[1744211602945,83.31,77282.8914,0.0,-0.98832,1e-05,1.03227]
[1744211603946,83.31,77280.7049,0.0,-0.98834,1e-05,1.03036]
[1744211606949,83.3,77277.519,0.0,-0.98838,1e-05,1.02759]
[1744211608951,83.3,77279.9906,0.0,-0.98835,1e-05,1.02968]
[1744211610953,83.3,77278.2901,0.0,-0.98837,1e-05,1.02824]
[1744211611954,83.3,77277.4933,0.0,-0.98841,1e-05,1.02437]
[1744211612955,83.31,77270.0279,0.0,-0.98849,1e-05,1.01827]
[1744211614957,83.31,77276.8835,0.0,-0.98842,1e-05,1.02416]
[1744211615958,83.31,77282.9711,0.0,-0.98835,1e-05,1.02927]
[1744211616959,83.31,77289.1504,0.0,-0.98828,1e-05,1.03447]
[1744211622260,83.31,77282.5095,0.0,-0.98836,1e-05,1.02882]
[1744211623266,83.31,77274.8261,0.0,-0.98844,1e-05,1.02247]
[1744211624967,83.31,77268.666,0.0,-0.9885,1e-05,1.01748]
[1744211629972,83.32,77267.769,0.0,-0.9885,1e-05,1.01733]
[1744211631974,83.32,77233.5914,0.0,-0.98886,1e-05,0.98924]
[1744211632975,83.32,77214.4101,0.0,-0.98906,1e-05,0.97377]
[1744211634360,83.33,77212.4246,0.0,-0.98908,1e-05,0.97236]
[1744211639982,83.33,77264.0814,0.0,-0.98853,1e-05,1.01502]
[1744211642421,83.33,77264.0814,0.0,-0.98853,1e-05,1.01502]
[1744211643986,83.33,77297.4621,0.0,-0.98817,1e-05,1.0431]
[1744211644987,83.33,77313.5382,0.0,-0.988,1e-05,1.05674]
[1744211645988,83.33,77315.3533,0.0,-0.98798,1e-05,1.05825]
[1744211647990,83.33,77294.7946,0.0,-0.9882,1e-05,1.04059]
[1744211648991,83.33,77299.7199,0.0,-0.98815,1e-05,1.04475]
[1744211649992,83.33,77309.6138,0.0,-0.98804,1e-05,1.05316]
[1744211650993,83.33,77307.0055,0.0,-0.98807,1e-05,1.05089]
[1744211653996,83.32,77325.1651,0.0,-0.98787,1e-05,1.06636]
[1744211654997,83.32,77335.2929,0.0,-0.98776,1e-05,1.07508]
[1744211658002,83.32,77370.196,0.0,-0.98737,1e-05,1.10553]
[1744211659003,83.32,77374.0016,0.0,-0.98732,1e-05,1.10878]
[1744211660009,83.31,77378.9703,0.0,-0.98727,1e-05,1.11307]
[1744211664013,83.31,77382.1056,0.0,-0.98724,1e-05,1.11528]
[1744211666014,83.3,77359.7318,0.0,-0.9875,1e-05,1.09508]
[1744211666452,83.3,77359.7318,0.0,-0.9875,1e-05,1.09508]
[1744211667015,83.3,77355.2314,0.0,-0.98755,1e-05,1.09099]
[1744211667286,83.3,77355.2314,0.0,-0.98755,1e-05,1.09099]
[1744211668016,83.3,77355.3986,0.0,-0.98755,1e-05,1.09102]
[1744211669017,83.3,77359.6668,0.0,-0.98751,1e-05,1.09467]
[1744211670018,83.29,77351.8843,0.0,-0.9876,1e-05,1.0877]
[1744211671019,83.29,77350.6232,0.0,-0.98765,1e-05,1.08318]
[1744211672020,83.29,77357.3954,0.0,-0.98757,1e-05,1.08903]
[1744211673021,83.29,77361.3012,0.0,-0.98753,1e-05,1.09236]
[1744211674022,83.29,77363.6935,0.0,-0.9875,1e-05,1.09436]
[1744211675023,83.29,77365.4169,0.0,-0.98749,1e-05,1.09577]
[1744211676024,83.28,77362.5598,0.0,-0.98752,1e-05,1.09312]
[1744211677025,83.28,77356.9446,0.0,-0.98759,1e-05,1.08806]
[1744211679029,83.28,77342.8297,0.0,-0.98775,1e-05,1.07551]
[1744211680030,83.28,77340.4569,0.0,-0.98778,1e-05,1.07336]
[1744211682032,83.28,77342.2281,0.0,-0.98776,1e-05,1.07473]
[1744211682205,83.28,77342.2281,0.0,-0.98776,1e-05,1.07473]
[1744211682275,83.28,77342.2281,0.0,-0.98776,1e-05,1.07473]
[1744211683033,83.28,77343.5391,0.0,-0.98774,1e-05,1.07579]
[1744211685035,83.27,77341.8696,0.0,-0.98777,1e-05,1.07417]
[1744211686036,83.27,77339.1621,0.0,-0.9878,1e-05,1.07173]
[1744211688039,83.27,77341.0014,0.0,-0.98778,1e-05,1.07318]
[1744211689039,83.27,77342.8608,0.0,-0.98776,1e-05,1.07472]
[1744211693043,83.26,77335.8612,0.0,-0.98784,1e-05,1.06831]
[1744211694044,83.26,77331.0689,0.0,-0.9879,1e-05,1.06409]
[1744211696046,83.26,77333.2993,0.0,-0.98787,1e-05,1.06589]
[1744211699254,83.26,77333.5291,0.0,-0.98787,1e-05,1.06589]
[1744211703056,83.26,77330.2026,0.0,-0.98791,1e-05,1.06288]
[1744211704066,83.25,77377.1329,0.0,-0.98738,1e-05,1.10395]
[1744211705873,83.25,77377.1329,0.0,-0.98738,1e-05,1.10378]
[1744211707075,83.24,77441.7835,0.0,-0.98662,1e-05,1.16215]
[1744211709902,83.23,77439.0033,0.0,-0.98666,1e-05,1.15887]
[1744211712922,83.22,77437.186,0.0,-0.98669,1e-05,1.15651]
[1744211713929,83.22,77433.2281,0.0,-0.98675,1e-05,1.15262]
[1744211714936,83.22,77437.7698,0.0,-0.98669,1e-05,1.15659]
[1744211716950,83.21,77441.2546,0.0,-0.98666,1e-05,1.15935]
[1744211718091,83.21,77448.544,0.0,-0.98657,1e-05,1.16588]
[1744211719971,83.2,77454.3098,0.0,-0.98651,1e-05,1.17074]
[1744211720978,83.2,77460.8748,0.0,-0.98643,1e-05,1.17662]
[1744211721985,83.19,77464.5206,0.0,-0.98639,1e-05,1.17977]
[1744211723999,83.19,77464.4575,0.0,-0.9864,1e-05,1.17919]
[1744211724827,83.19,77464.4575,0.0,-0.9864,1e-05,1.17919]
[1744211724943,83.19,77464.4575,0.0,-0.9864,1e-05,1.17919]
[1744211725006,83.18,77464.4575,0.0,-0.9864,1e-05,1.17895]
[1744211726013,83.18,77449.984,0.0,-0.98658,1e-05,1.16518]
[1744211727020,83.18,77443.6371,0.0,-0.98666,1e-05,1.15906]
[1744211728027,83.17,77441.0744,0.0,-0.9867,1e-05,1.15647]
[1744211729102,83.17,77438.0504,0.0,-0.98674,1e-05,1.15345]
[1744211730041,83.17,77438.0504,0.0,-0.98674,1e-05,1.15322]
[1744211731049,83.16,77446.9585,0.0,-0.98667,1e-05,1.15776]
[1744211732084,83.16,77446.9585,0.0,-0.98667,1e-05,1.15776]
[1744211732107,83.16,77454.2289,0.0,-0.98659,1e-05,1.16427]
[1744211734070,83.15,77460.7814,0.0,-0.98651,1e-05,1.16987]
[1744211735078,83.15,77469.7252,0.0,-0.9864,1e-05,1.17825]
[1744211736085,83.14,77469.7252,0.0,-0.98641,1e-05,1.1777]
[1744211737092,83.14,77482.4926,0.0,-0.98626,1e-05,1.18944]
[1744211738099,83.13,77488.7698,0.0,-0.98618,1e-05,1.1951]
[1744211739968,83.13,77490.2169,0.0,-0.98617,1e-05,1.19617]
[1744211740070,83.13,77490.2169,0.0,-0.98617,1e-05,1.19587]
[1744211741116,83.12,77502.5453,0.0,-0.98602,1e-05,1.20732]
[1744211743118,83.03,77514.1723,0.0,-0.98596,1e-05,1.21203]
[1744211745127,82.94,77511.6098,0.0,-0.98608,1e-05,1.20329]
[1744211747130,82.9,77523.4126,0.0,-0.98597,1e-05,1.21117]
[1744211748130,82.89,77531.9208,0.0,-0.98587,1e-05,1.21905]
[1744211749131,82.89,77536.6909,0.0,-0.98581,1e-05,1.22333]
[1744211750133,82.88,77549.0848,0.0,-0.98566,1e-05,1.23504]
[1744211753136,82.87,77541.7751,0.0,-0.98577,1e-05,1.22685]
[1744211754137,82.86,77539.8621,0.0,-0.9858,1e-05,1.22464]
[1744211756139,82.85,77548.673,0.0,-0.98569,1e-05,1.23252]
[1744211756619,82.85,77548.673,0.0,-0.98569,1e-05,1.23252]
[1744211757140,82.85,77553.791,0.0,-0.98563,1e-05,1.23716]
[1744211759143,82.84,77569.9755,0.0,-0.98543,1e-05,1.25232]
[1744211760144,82.83,77574.0376,0.0,-0.98538,1e-05,1.25594]
[1744211762151,82.83,77571.9812,0.0,-0.98541,1e-05,1.25351]
[1744211764153,82.81,77573.6785,0.0,-0.98541,1e-05,1.254]
[1744211765154,82.8,77565.5726,0.0,-0.98552,1e-05,1.24561]
[1744211766091,82.8,77565.5726,0.0,-0.98552,1e-05,1.24561]
[1744211767156,82.75,77546.9889,0.0,-0.98581,1e-05,1.22362]
[1744211767880,82.75,77546.9889,0.0,-0.98581,1e-05,1.22362]
[1744211768157,82.75,77542.6577,0.0,-0.98587,1e-05,1.21908]
[1744211769158,82.74,77539.9726,0.0,-0.98591,1e-05,1.21615]
[1744211771162,82.69,77532.8422,0.0,-0.98605,1e-05,1.20576]
[1744211774165,82.64,77557.2823,0.0,-0.98579,1e-05,1.22562]
[1744211774497,82.64,77557.2823,0.0,-0.98579,1e-05,1.22562]
[1744211774612,82.64,77557.2823,0.0,-0.98579,1e-05,1.22562]
[1744211775166,82.59,77562.353,0.0,-0.98577,1e-05,1.22711]
[1744211777168,82.54,77557.9078,0.0,-0.98587,1e-05,1.21911]
[1744211778159,82.54,77557.9078,0.0,-0.98587,1e-05,1.21911]
[1744211778237,82.5,77559.0641,0.0,-0.9859,1e-05,1.21698]
[1744211779170,82.45,77554.7962,0.0,-0.986,1e-05,1.20973]
[1744211780174,82.41,77543.4677,0.0,-0.98618,1e-05,1.19596]
[1744211782176,82.41,77531.1035,0.0,-0.98634,1e-05,1.1839]
[1744211783177,82.41,77513.9152,0.0,-0.98656,1e-05,1.16741]
[1744211783444,82.4,77513.9152,0.0,-0.98656,1e-05,1.1672]
[1744211784451,82.4,77503.7908,0.0,-0.98669,1e-05,1.15751]
[1744211785458,82.4,77493.5032,0.0,-0.98681,1e-05,1.14773]
[1744211786566,82.4,77493.5032,0.0,-0.98681,1e-05,1.14773]
[1744211786667,82.4,77493.5032,0.0,-0.98682,1e-05,1.14752]
[1744211787894,82.4,77493.5032,0.0,-0.98682,1e-05,1.14752]
[1744211788479,82.39,77506.6171,0.0,-0.98666,1e-05,1.15932]
[1744211789486,82.39,77501.6873,0.0,-0.98673,1e-05,1.1545]
[1744211790493,82.38,77504.7194,0.0,-0.98669,1e-05,1.15712]
[1744211791500,82.38,77505.0525,0.0,-0.98673,1e-05,1.15375]
[1744211792507,82.38,77510.0037,0.0,-0.98667,1e-05,1.15816]
[1744211793514,82.37,77506.9843,0.0,-0.98671,1e-05,1.15513]
[1744211794521,82.37,77509.6908,0.0,-0.98668,1e-05,1.15744]
[1744211795979,82.37,77509.6908,0.0,-0.98668,1e-05,1.15744]
[1744211796049,82.37,77509.6908,0.0,-0.98668,1e-05,1.15723]
[1744211797542,82.36,77507.2814,0.0,-0.98672,1e-05,1.15457]
[1744211798549,82.36,77505.0241,0.0,-0.98675,1e-05,1.15226]
[1744211800563,82.35,77509.8322,0.0,-0.9867,1e-05,1.15633]
[1744211802578,82.32,77512.5617,0.0,-0.9867,1e-05,1.15639]
[1744211803590,82.28,77522.7033,0.0,-0.9866,1e-05,1.16359]
[1744211804595,82.25,77527.327,0.0,-0.98658,1e-05,1.16566]
[1744211806617,82.19,77522.6565,0.0,-0.98669,1e-05,1.15708]
[1744211807623,82.19,77518.9737,0.0,-0.98674,1e-05,1.15345]
[1744211808630,82.19,77507.6037,0.0,-0.98688,1e-05,1.14268]
[1744211809637,82.19,77511.6311,0.0,-0.98683,1e-05,1.14623]
[1744211810644,82.18,77507.5417,0.0,-0.98688,1e-05,1.14227]
[1744211811651,82.18,77500.6515,0.0,-0.98697,1e-05,1.13572]
[1744211812658,82.18,77503.9566,0.0,-0.98693,1e-05,1.13859]
[1744211813665,82.17,77510.4934,0.0,-0.98685,1e-05,1.14446]
[1744211815209,82.15,77514.9913,0.0,-0.98682,1e-05,1.14674]
[1744211816210,82.13,77496.386,0.0,-0.98707,1e-05,1.12796]
[1744211816686,82.11,77496.386,0.0,-0.98709,1e-05,1.12673]
[1744211817698,82.11,77477.1605,0.0,-0.98732,1e-05,1.10919]
[1744211819213,82.09,77467.5476,0.0,-0.98744,1e-05,1.09934]
[1744211822227,82.09,77469.258,0.0,-0.98743,1e-05,1.10057]
[1744211823227,82.08,77467.5364,0.0,-0.98745,1e-05,1.09892]
[1744211823740,82.08,77467.5364,0.0,-0.98745,1e-05,1.09882]
[1744211824747,82.08,77459.9328,0.0,-0.98754,1e-05,1.09189]
[1744211825754,82.08,77459.9328,0.0,-0.98754,1e-05,1.0918]
[1744211827768,82.08,77457.1067,0.0,-0.98758,1e-05,1.0891]
[1744211829782,82.07,77460.794,0.0,-0.98754,1e-05,1.09221]
[1744211831013,82.07,77460.794,0.0,-0.98754,1e-05,1.09221]
[1744211831045,82.07,77460.794,0.0,-0.98754,1e-05,1.09212]
[1744211831796,82.07,77464.3303,0.0,-0.9875,1e-05,1.09518]
[1744211832808,82.07,77474.6078,0.0,-0.98738,1e-05,1.10444]
[1744211834252,82.07,77458.1695,0.0,-0.98757,1e-05,1.08946]
[1744211834821,82.07,77458.1695,0.0,-0.98757,1e-05,1.08938]
[1744211835828,82.07,77450.8665,0.0,-0.98766,1e-05,1.08279]
[1744211836835,82.07,77455.4565,0.0,-0.98761,1e-05,1.08679]
[1744211838849,82.06,77457.8985,0.0,-0.98758,1e-05,1.0888]
[1744211839396,82.06,77457.8985,0.0,-0.98758,1e-05,1.0888]
[1744211839856,82.06,77457.8985,0.0,-0.98758,1e-05,1.08873]
[1744211840863,82.05,77453.4176,0.0,-0.98764,1e-05,1.08402]
[1744211841870,82.05,77449.4708,0.0,-0.98769,1e-05,1.08043]
[1744211842877,82.05,77453.5871,0.0,-0.98764,1e-05,1.08401]
[1744211843885,82.05,77458.7212,0.0,-0.98758,1e-05,1.0885]
[1744211845263,82.05,77473.9419,0.0,-0.98741,1e-05,1.10207]
[1744211845899,82.04,77473.9419,0.0,-0.98741,1e-05,1.10194]
[1744211846906,82.04,77487.3905,0.0,-0.98725,1e-05,1.114]
[1744211847913,82.04,77491.8979,0.0,-0.9872,1e-05,1.11798]
[1744211848920,82.04,77486.6352,0.0,-0.98727,1e-05,1.11306]
[1744211849927,82.04,77484.793,0.0,-0.98729,1e-05,1.11127]
[1744211850934,82.03,77480.8512,0.0,-0.98734,1e-05,1.10757]
[1744211851941,82.03,77479.6621,0.0,-0.98739,1e-05,1.10302]
[1744211852948,82.02,77484.7926,0.0,-0.98734,1e-05,1.10649]
[1744211854964,81.98,77486.9635,0.0,-0.98735,1e-05,1.10617]
[1744211855393,81.98,77486.9635,0.0,-0.98735,1e-05,1.10617]
[1744211856976,81.98,77481.5172,0.0,-0.98742,1e-05,1.10103]
[1744211857983,81.98,77479.7758,0.0,-0.98744,1e-05,1.09936]
[1744211859997,81.95,77486.1129,0.0,-0.98739,1e-05,1.10284]
[1744211861004,81.93,77489.7654,0.0,-0.98737,1e-05,1.10503]
[1744211864025,81.91,77484.11,0.0,-0.98745,1e-05,1.09862]
[1744211867047,81.91,77486.3829,0.0,-0.98743,1e-05,1.10037]
[1744211869061,81.9,77482.8653,0.0,-0.98747,1e-05,1.09701]
[1744211870068,81.9,77475.9987,0.0,-0.98755,1e-05,1.09075]
[1744211872082,81.9,77469.8811,0.0,-0.98762,1e-05,1.08512]
[1744211875103,81.9,77476.2526,0.0,-0.98755,1e-05,1.09057]
[1744211876115,81.89,77485.0377,0.0,-0.98745,1e-05,1.09837]
[1744211877122,81.89,77488.2456,0.0,-0.98742,1e-05,1.10118]
[1744211878129,81.89,77479.386,0.0,-0.98752,1e-05,1.09312]
[1744211879136,81.89,77465.3615,0.0,-0.98768,1e-05,1.08051]
[1744211881150,81.89,77469.3675,0.0,-0.98764,1e-05,1.08392]
[1744211881874,81.89,77469.3675,0.0,-0.98764,1e-05,1.08392]
[1744211883164,81.89,77486.0587,0.0,-0.98745,1e-05,1.09871]
[1744211885463,81.88,77480.2257,0.0,-0.98752,1e-05,1.09337]
[1744211887195,81.88,77480.2257,0.0,-0.98752,1e-05,1.09338]
[1744211888202,81.88,77409.5062,0.0,-0.98832,1e-05,1.03127]
[1744211889469,81.89,77416.8736,0.0,-0.98824,1e-05,1.03763]
[1744211890469,81.89,77426.3735,0.0,-0.98813,1e-05,1.04584]
[1744211891470,81.88,77437.2612,0.0,-0.98801,1e-05,1.0553]
[1744211893472,81.88,77441.5572,0.0,-0.98796,1e-05,1.059]
[1744211894473,81.88,77449.5378,0.0,-0.98787,1e-05,1.06597]
[1744211895474,81.88,77453.9477,0.0,-0.98782,1e-05,1.06982]
[1744211898477,81.88,77459.488,0.0,-0.98776,1e-05,1.07456]
[1744211899478,81.88,77463.4356,0.0,-0.98772,1e-05,1.07801]
[1744211900110,81.88,77463.4356,0.0,-0.98772,1e-05,1.07801]
[1744211900479,81.88,77458.6334,0.0,-0.98777,1e-05,1.07369]
[1744211902314,81.88,77451.5933,0.0,-0.98785,1e-05,1.06742]
[1744211904324,81.88,77451.5933,0.0,-0.98785,1e-05,1.06738]
[1744211905331,81.88,77423.5303,0.0,-0.98817,1e-05,1.04286]
[1744211906802,81.88,77418.8578,0.0,-0.98822,1e-05,1.03883]
[1744211908353,81.88,77419.4566,0.0,-0.98822,1e-05,1.03929]
[1744211908921,81.88,77419.4566,0.0,-0.98822,1e-05,1.03929]
[1744211909360,81.88,77419.4566,0.0,-0.98822,1e-05,1.03924]
[1744211910367,81.88,77457.3338,0.0,-0.98779,1e-05,1.07231]
[1744211911374,81.87,77458.3212,0.0,-0.98782,1e-05,1.06985]
[1744211912383,81.87,77454.1906,0.0,-0.98786,1e-05,1.06616]
[1744211913390,81.87,77451.0594,0.0,-0.9879,1e-05,1.06335]
[1744211914397,81.87,77457.5952,0.0,-0.98783,1e-05,1.06907]
[1744211915811,81.87,77466.6575,0.0,-0.98772,1e-05,1.07704]
[1744211917813,81.87,77480.8006,0.0,-0.98756,1e-05,1.08951]
[1744211918427,81.87,77480.8006,0.0,-0.98756,1e-05,1.0894]
[1744211919434,81.87,77501.227,0.0,-0.98732,1e-05,1.10772]
[1744211920441,81.86,77506.6979,0.0,-0.98726,1e-05,1.11257]
[1744211921448,81.86,77509.9165,0.0,-0.98722,1e-05,1.11537]
[1744211922455,81.86,77514.1497,0.0,-0.98718,1e-05,1.11911]
[1744211923463,81.86,77515.0514,0.0,-0.98717,1e-05,1.11982]
[1744211924470,81.86,77501.5378,0.0,-0.98733,1e-05,1.10739]
[1744211925477,81.86,77489.5814,0.0,-0.98747,1e-05,1.0965]
[1744211926484,81.85,77472.625,0.0,-0.98767,1e-05,1.08124]
[1744211927491,81.85,77465.7431,0.0,-0.98775,1e-05,1.07507]
[1744211928244,81.85,77465.7431,0.0,-0.98775,1e-05,1.07507]
[1744211929505,81.85,77459.3483,0.0,-0.98782,1e-05,1.06931]
[1744211930512,81.85,77457.1093,0.0,-0.98785,1e-05,1.06729]
[1744211931519,81.85,77454.9744,0.0,-0.98787,1e-05,1.06537]
[1744211934540,81.85,77451.8226,0.0,-0.98791,1e-05,1.06248]
[1744211935548,81.85,77454.1207,0.0,-0.98789,1e-05,1.06447]
[1744211938570,81.85,77449.9415,0.0,-0.98793,1e-05,1.06069]
[1744211939577,81.85,77451.506,0.0,-0.98792,1e-05,1.06201]
[1744211940584,81.85,77460.1062,0.0,-0.98782,1e-05,1.06954]
[1744211941591,81.85,77462.6184,0.0,-0.98779,1e-05,1.07171]
[1744211942317,81.85,77462.6184,0.0,-0.98779,1e-05,1.07171]
[1744211942598,81.84,77462.6184,0.0,-0.98779,1e-05,1.07168]
[1744211943605,81.84,77450.967,0.0,-0.98793,1e-05,1.06137]
[1744211946626,81.84,77448.1844,0.0,-0.98796,1e-05,1.05883]
[1744211947634,81.84,77452.2605,0.0,-0.98791,1e-05,1.06237]
[1744211950656,81.84,77455.8468,0.0,-0.98787,1e-05,1.06541]
[1744211951664,81.84,77462.7697,0.0,-0.98779,1e-05,1.07148]
[1744211952670,81.84,77455.6228,0.0,-0.98788,1e-05,1.06514]
[1744211953024,81.84,77455.6228,0.0,-0.98788,1e-05,1.06514]
[1744211953677,81.84,77455.6228,0.0,-0.98788,1e-05,1.06513]
[1744211954684,81.84,77438.5892,0.0,-0.98807,1e-05,1.0502]
[1744211955504,81.84,77438.5892,0.0,-0.98807,1e-05,1.0502]
[1744211955691,81.84,77438.5892,0.0,-0.98807,1e-05,1.0502]
[1744211956698,81.84,77425.6915,0.0,-0.98821,1e-05,1.03901]
[1744211957706,81.84,77429.5088,0.0,-0.98817,1e-05,1.04231]
[1744211959858,81.84,77487.0851,0.0,-0.98752,1e-05,1.09301]
[1744211960729,81.84,77487.0851,0.0,-0.98752,1e-05,1.09291]
[1744211961736,81.84,77494.5609,0.0,-0.98743,1e-05,1.09965]
[1744211963752,81.83,77498.2959,0.0,-0.98739,1e-05,1.10279]
[1744211964174,81.83,77498.2959,0.0,-0.98739,1e-05,1.10279]
[1744211964759,81.83,77498.2959,0.0,-0.98739,1e-05,1.10273]
[1744211965766,81.83,77470.1868,0.0,-0.98772,1e-05,1.07744]
[1744211967780,81.83,77462.9549,0.0,-0.9878,1e-05,1.07092]
[1744211971818,81.83,77462.4267,0.0,-0.98785,1e-05,1.06701]
[1744211972825,81.83,77442.2876,0.0,-0.98807,1e-05,1.04934]
[1744211973832,81.83,77437.4994,0.0,-0.98813,1e-05,1.04517]
[1744211975848,81.83,77442.3505,0.0,-0.98807,1e-05,1.04936]
[1744211976257,81.83,77442.3505,0.0,-0.98807,1e-05,1.04936]
[1744211976741,81.83,77442.3505,0.0,-0.98807,1e-05,1.04936]
[1744211976855,81.83,77442.3505,0.0,-0.98807,1e-05,1.04935]
[1744211977878,81.83,77444.1398,0.0,-0.98805,1e-05,1.05089]
[1744211979889,81.83,77442.191,0.0,-0.98808,1e-05,1.04919]
[1744211980896,81.83,77429.3911,0.0,-0.98822,1e-05,1.0381]
[1744211982900,81.83,77432.4287,0.0,-0.98819,1e-05,1.04073]
[1744211983116,81.83,77432.4287,0.0,-0.98819,1e-05,1.04073]
[1744211983901,81.83,77434.1247,0.0,-0.98817,1e-05,1.0422]
[1744211984902,81.83,77440.1693,0.0,-0.9881,1e-05,1.04744]
[1744211985903,81.83,77436.4892,0.0,-0.98814,1e-05,1.04424]
[1744211986904,81.83,77439.2372,0.0,-0.98811,1e-05,1.04662]
[1744211987905,81.83,77446.254,0.0,-0.98803,1e-05,1.05272]
[1744211989907,81.83,77444.2291,0.0,-0.98805,1e-05,1.05091]
[1744211990704,81.83,77444.2291,0.0,-0.98805,1e-05,1.05091]
[1744211992910,81.82,77440.9885,0.0,-0.98809,1e-05,1.04806]
[1744211994912,81.82,77451.1887,0.0,-0.98798,1e-05,1.05693]
[1744211995913,81.82,77454.4746,0.0,-0.98794,1e-05,1.05978]
[1744211996914,81.82,77445.2791,0.0,-0.98804,1e-05,1.05172]
[1744211997915,81.82,77440.0617,0.0,-0.9881,1e-05,1.04716]
[1744211998916,81.82,77442.1334,0.0,-0.98808,1e-05,1.04895]
[1744212001716,81.82,77440.8218,0.0,-0.9881,1e-05,1.04771]
[1744212001921,81.82,77444.5895,0.0,-0.98805,1e-05,1.05098]
[1744212002922,81.82,77449.4262,0.0,-0.988,1e-05,1.05518]
[1744212003923,81.82,77445.2115,0.0,-0.98805,1e-05,1.05148]
[1744212004924,81.82,77441.8177,0.0,-0.98809,1e-05,1.04851]
[1744212006075,81.82,77441.8177,0.0,-0.98809,1e-05,1.04849]
[1744212007927,81.82,77459.5386,0.0,-0.98789,1e-05,1.06393]
[1744212008928,81.82,77452.8188,0.0,-0.98796,1e-05,1.058]
[1744212009929,81.82,77449.4364,0.0,-0.988,1e-05,1.05501]
[1744212011931,81.82,77446.3863,0.0,-0.98804,1e-05,1.05231]
[1744212014935,81.82,77440.1698,0.0,-0.98811,1e-05,1.0468]
[1744212015804,81.82,77440.1698,0.0,-0.98811,1e-05,1.0468]
[1744212016148,81.82,77443.3251,0.0,-0.98807,1e-05,1.04954]
[1744212018942,81.82,77451.4209,0.0,-0.98798,1e-05,1.05684]
[1744212019943,81.83,77407.7054,0.0,-0.98846,1e-05,1.01966]
[1744212020944,81.83,77411.093,0.0,-0.98842,1e-05,1.02283]
[1744212022946,81.84,77413.3356,0.0,-0.98838,1e-05,1.0253]
[1744212023947,81.85,77411.4255,0.0,-0.9884,1e-05,1.02395]
[1744212024948,81.85,77409.0405,0.0,-0.98842,1e-05,1.0222]
[1744212027746,81.86,77409.8918,0.0,-0.98841,1e-05,1.02348]
[1744212027801,81.86,77409.8918,0.0,-0.98841,1e-05,1.02348]
[1744212027847,81.86,77409.8918,0.0,-0.9884,1e-05,1.02376]
[1744212029953,81.87,77413.0841,0.0,-0.98836,1e-05,1.02704]
[1744212031955,81.88,77413.8659,0.0,-0.98838,1e-05,1.02505]
[1744212032956,81.88,77417.0688,0.0,-0.98834,1e-05,1.02807]
[1744212035960,81.9,77431.7003,0.0,-0.98817,1e-05,1.04146]
[1744212036961,81.9,77436.6833,0.0,-0.98811,1e-05,1.04602]
[1744212039380,81.91,77438.116,0.0,-0.98809,1e-05,1.04775]
[1744212039964,81.91,77431.4129,0.0,-0.98816,1e-05,1.04218]
[1744212040965,81.91,77427.8209,0.0,-0.9882,1e-05,1.03932]
[1744212044969,81.93,77423.7211,0.0,-0.98823,1e-05,1.03664]
[1744212046972,81.93,77409.1471,0.0,-0.98839,1e-05,1.02417]
[1744212050976,81.93,77406.9798,0.0,-0.98841,1e-05,1.02244]
[1744212051977,81.93,77408.7797,0.0,-0.98839,1e-05,1.02401]
[1744212052237,81.93,77408.7797,0.0,-0.98839,1e-05,1.02401]
[1744212052978,81.93,77409.9605,0.0,-0.98838,1e-05,1.02504]
[1744212055981,81.93,77418.89,0.0,-0.98828,1e-05,1.03276]
[1744212058984,81.93,77432.1995,0.0,-0.98813,1e-05,1.04427]
[1744212059985,81.93,77444.2715,0.0,-0.988,1e-05,1.05475]
[1744212063000,81.93,77446.4814,0.0,-0.98797,1e-05,1.05666]
[1744212064002,81.93,77479.8729,0.0,-0.98759,1e-05,1.08614]
[1744212064503,81.93,77479.8729,0.0,-0.98759,1e-05,1.08605]
[1744212066005,81.93,77485.2739,0.0,-0.98753,1e-05,1.0908]
[1744212068010,81.92,77494.1215,0.0,-0.98743,1e-05,1.09858]
[1744212069540,81.92,77497.1493,0.0,-0.9874,1e-05,1.10112]
[1744212070547,81.92,77493.1127,0.0,-0.98745,1e-05,1.09738]
[1744212071558,81.92,77489.7253,0.0,-0.98748,1e-05,1.09432]
[1744212073019,81.92,77497.1263,0.0,-0.9874,1e-05,1.10082]
[1744212074588,81.91,77503.5374,0.0,-0.98733,1e-05,1.1064]
[1744212075600,81.91,77509.5503,0.0,-0.98726,1e-05,1.11187]
[1744212077023,81.91,77523.7077,0.0,-0.98709,1e-05,1.12469]
[1744212077617,81.89,77523.7077,0.0,-0.98711,1e-05,1.1231]
[1744212079025,81.88,77513.5406,0.0,-0.98724,1e-05,1.11351]
[1744212080026,81.86,77526.3092,0.0,-0.9871,1e-05,1.12378]
[1744212081027,81.84,77536.271,0.0,-0.987,1e-05,1.1314]
[1744212082029,81.82,77541.335,0.0,-0.98696,1e-05,1.13446]
[1744212083029,81.82,77543.3735,0.0,-0.98694,1e-05,1.13619]
[1744212084030,81.81,77548.2942,0.0,-0.98688,1e-05,1.1406]
[1744212085932,81.81,77548.4404,0.0,-0.98688,1e-05,1.14056]
[1744212085952,81.79,77548.4404,0.0,-0.9869,1e-05,1.13898]
[1744212086602,81.79,77548.4404,0.0,-0.9869,1e-05,1.13898]
[1744212087033,81.77,77536.4185,0.0,-0.98707,1e-05,1.12637]
[1744212090106,81.72,77499.6875,0.0,-0.98754,1e-05,1.09]
[1744212092108,81.72,77478.7915,0.0,-0.98782,1e-05,1.06793]
[1744212093109,81.72,77471.0914,0.0,-0.98791,1e-05,1.0611]
[1744212094110,81.72,77474.3638,0.0,-0.98788,1e-05,1.06395]
[1744212095111,81.72,77471.2573,0.0,-0.98791,1e-05,1.06118]
[1744212096112,81.72,77473.9337,0.0,-0.98788,1e-05,1.0635]
[1744212097113,81.72,77477.1309,0.0,-0.98784,1e-05,1.06629]
[1744212098114,81.72,77481.7996,0.0,-0.98779,1e-05,1.07038]
[1744212098982,81.72,77481.7996,0.0,-0.98779,1e-05,1.07038]
[1744212099196,81.72,77481.7996,0.0,-0.98779,1e-05,1.07034]
[1744212100116,81.72,77468.6393,0.0,-0.98794,1e-05,1.05869]
[1744212103120,81.72,77472.756,0.0,-0.9879,1e-05,1.06223]
[1744212105121,81.72,77469.1498,0.0,-0.98794,1e-05,1.059]
[1744212106122,81.72,77461.0168,0.0,-0.98803,1e-05,1.05185]
[1744212107123,81.72,77451.8921,0.0,-0.98813,1e-05,1.04389]
[1744212109125,81.72,77449.4585,0.0,-0.98816,1e-05,1.04178]
[1744212109647,81.72,77449.4585,0.0,-0.98816,1e-05,1.04178]
[1744212110129,81.72,77441.8893,0.0,-0.98825,1e-05,1.03524]
[1744212112131,81.72,77436.6959,0.0,-0.9883,1e-05,1.0308]
[1744212114931,81.72,77436.4098,0.0,-0.98831,1e-05,1.03059]
[1744212115893,81.72,77439.9808,0.0,-0.98827,1e-05,1.03369]
[1744212117137,81.72,77436.702,0.0,-0.9883,1e-05,1.03089]
[1744212117907,81.72,77436.702,0.0,-0.9883,1e-05,1.03092]
[1744212118914,81.72,77426.8074,0.0,-0.98841,1e-05,1.02247]
[1744212120928,81.72,77424.9341,0.0,-0.98843,1e-05,1.02094]
[1744212122145,81.72,77422.9021,0.0,-0.98845,1e-05,1.01925]
[1744212123146,81.72,77427.5927,0.0,-0.9884,1e-05,1.02329]
[1744212125972,81.72,77432.0042,0.0,-0.98835,1e-05,1.02716]
[1744212126979,81.72,77421.8875,0.0,-0.98846,1e-05,1.01857]
[1744212127671,81.72,77421.8875,0.0,-0.98846,1e-05,1.01857]
[1744212127986,81.73,77421.8875,0.0,-0.98846,1e-05,1.01863]
[1744212128994,81.73,77406.5499,0.0,-0.98863,1e-05,1.00569]
[1744212131007,81.73,77401.9329,0.0,-0.98867,1e-05,1.00194]
[1744212131279,81.73,77401.9329,0.0,-0.98867,1e-05,1.00194]
[1744212132014,81.73,77401.9329,0.0,-0.98867,1e-05,1.002]
[1744212133021,81.73,77407.2004,0.0,-0.98861,1e-05,1.0065]
[1744212135456,81.73,77408.1703,0.0,-0.9886,1e-05,1.00738]
[1744212136042,81.73,77408.1703,0.0,-0.9886,1e-05,1.00747]
[1744212137162,81.74,77379.9308,0.0,-0.9889,1e-05,0.98404]
[1744212140165,81.74,77395.594,0.0,-0.98873,1e-05,0.99737]
[1744212143174,81.74,77385.7888,0.0,-0.98883,1e-05,0.98943]
[1744212149134,81.75,77388.7025,0.0,-0.9888,1e-05,0.99241]
[1744212153162,81.76,77381.3626,0.0,-0.9889,1e-05,0.98357]
[1744212154169,81.76,77372.8297,0.0,-0.98899,1e-05,0.97665]
[1744212155177,81.76,77364.1614,0.0,-0.98908,1e-05,0.96952]
[1744212156183,81.77,77364.1614,0.0,-0.98908,1e-05,0.9698]
[1744212157190,81.77,77347.1712,0.0,-0.98925,1e-05,0.95611]
[1744212158197,81.77,77339.2033,0.0,-0.98933,1e-05,0.94967]
[1744212160211,81.77,77342.0551,0.0,-0.9893,1e-05,0.95242]
[1744212162215,81.78,77377.6933,0.0,-0.98892,1e-05,0.98179]
[1744212163216,81.78,77392.8151,0.0,-0.98876,1e-05,0.99445]
[1744212168223,81.79,77389.5611,0.0,-0.98879,1e-05,0.99213]
[1744212173228,81.79,77393.3035,0.0,-0.98875,1e-05,0.99565]
[1744212178234,81.8,77370.6511,0.0,-0.98898,1e-05,0.97728]
[1744212180236,81.8,77362.8395,0.0,-0.98906,1e-05,0.9711]
[1744212183239,81.81,77351.9029,0.0,-0.98917,1e-05,0.96255]
[1744212187244,81.82,77364.9866,0.0,-0.98903,1e-05,0.97378]
[1744212189246,81.82,77373.74,0.0,-0.98893,1e-05,0.98121]
[1744212190247,81.82,77381.2376,0.0,-0.98885,1e-05,0.98752]
[1744212193253,81.83,77373.0569,0.0,-0.98893,1e-05,0.98102]
[1744212198482,81.83,77371.6437,0.0,-0.98894,1e-05,0.98038]
[1744212199491,81.84,77363.5046,0.0,-0.98903,1e-05,0.9738]
[1744212200498,81.84,77354.0927,0.0,-0.98912,1e-05,0.96623]
[1744212202263,81.84,77340.3275,0.0,-0.98926,1e-05,0.95519]
[1744212204527,81.85,77345.1459,0.0,-0.98921,1e-05,0.9595]
[1744212206267,81.85,77340.7007,0.0,-0.98925,1e-05,0.95618]
[1744212208269,81.86,77333.4792,0.0,-0.98932,1e-05,0.95065]
[1744212212273,81.87,77351.0979,0.0,-0.98916,1e-05,0.96244]
[1744212215276,81.87,77338.7195,0.0,-0.98929,1e-05,0.95281]
[1744212220281,81.89,77326.5492,0.0,-0.9894,1e-05,0.9438]
[1744212223284,81.89,77334.352,0.0,-0.98932,1e-05,0.95055]
[1744212228296,81.91,77332.6816,0.0,-0.98932,1e-05,0.94995]
[1744212229297,81.91,77325.4556,0.0,-0.98939,1e-05,0.9443]
[1744212234302,81.92,77329.8411,0.0,-0.98934,1e-05,0.94864]
[1744212238306,81.93,77339.0168,0.0,-0.98924,1e-05,0.95663]
[1744212239307,81.93,77352.0521,0.0,-0.9891,1e-05,0.96735]
[1744212242310,81.94,77363.6257,0.0,-0.98898,1e-05,0.97707]
[1744212243311,81.94,77378.1638,0.0,-0.98882,1e-05,0.98928]
[1744212248320,81.95,77380.2354,0.0,-0.98879,1e-05,0.99143]
[1744212250322,81.95,77396.6644,0.0,-0.98862,1e-05,1.00533]
[1744212252324,81.95,77387.9089,0.0,-0.98871,1e-05,0.99811]
[1744212255327,81.95,77402.6587,0.0,-0.98855,1e-05,1.01071]
[1744212257329,81.95,77394.3298,0.0,-0.98863,1e-05,1.00379]
[1744212259331,81.96,77402.2229,0.0,-0.98855,1e-05,1.01056]
[1744212264336,81.96,77389.5352,0.0,-0.98868,1e-05,1.00015]
[1744212265337,81.96,77381.9257,0.0,-0.98876,1e-05,0.99386]
[1744212268340,81.96,77393.7089,0.0,-0.98863,1e-05,1.00394]
[1744212271343,81.97,77403.5374,0.0,-0.98856,1e-05,1.00923]
[1744212276348,81.97,77406.99,0.0,-0.98852,1e-05,1.01238]
[1744212281353,81.98,77403.5933,0.0,-0.98855,1e-05,1.01023]
[1744212286358,82.0,77405.9253,0.0,-0.98851,1e-05,1.01331]
[1744212291363,82.01,77400.8763,0.0,-0.98855,1e-05,1.00972]
[1744212293365,82.01,77393.5518,0.0,-0.98863,1e-05,1.00367]
[1744212294366,82.01,77381.3246,0.0,-0.98876,1e-05,0.99351]
[1744212298370,82.02,77395.346,0.0,-0.98861,1e-05,1.00555]
[1744212304384,82.02,77375.647,0.0,-0.98881,1e-05,0.98938]
[1744212305241,82.02,77375.647,0.0,-0.98881,1e-05,0.9895]
[1744212306248,82.03,77352.85,0.0,-0.98905,1e-05,0.97081]
[1744212310276,82.05,77359.5665,0.0,-0.98896,1e-05,0.97769]
[1744212311283,82.05,77361.0546,0.0,-0.98894,1e-05,0.97903]
[1744212312291,82.05,77351.1379,0.0,-0.98905,1e-05,0.97101]
[1744212314305,82.05,77348.7663,0.0,-0.98907,1e-05,0.9693]
[1744212316319,82.06,77360.8115,0.0,-0.98894,1e-05,0.97939]
[1744212320352,82.06,77360.5753,0.0,-0.98894,1e-05,0.9795]
[1744212321359,82.07,77353.9141,0.0,-0.98901,1e-05,0.9742]
[1744212322366,82.07,77302.7442,0.0,-0.98953,1e-05,0.93331]
[1744212323373,82.07,77294.8991,0.0,-0.9896,1e-05,0.9273]
[1744212328410,82.09,77294.0565,0.0,-0.9896,1e-05,0.92756]
[1744212330424,82.09,77304.8075,0.0,-0.98949,1e-05,0.9364]
[1744212331431,82.1,77317.5857,0.0,-0.98939,1e-05,0.9437]
[1744212332438,82.1,77325.3337,0.0,-0.98931,1e-05,0.95006]
[1744212337452,82.11,77326.5728,0.0,-0.98929,1e-05,0.95165]
[1744212339454,82.12,77333.7374,0.0,-0.98921,1e-05,0.95786]
[1744212342457,82.12,77355.4082,0.0,-0.98898,1e-05,0.97589]
[1744212344459,82.12,77363.8858,0.0,-0.98889,1e-05,0.98308]
[1744212348463,82.13,77342.1517,0.0,-0.98911,1e-05,0.96565]
[1744212354469,82.14,77342.7162,0.0,-0.98909,1e-05,0.96687]
[1744212356471,82.15,77356.805,0.0,-0.98894,1e-05,0.97863]
[1744212359474,82.15,77330.3686,0.0,-0.98921,1e-05,0.9574]
[1744212364481,82.16,77339.487,0.0,-0.98911,1e-05,0.96547]
[1744212365482,82.16,77350.5226,0.0,-0.98899,1e-05,0.97459]
[1744212366483,82.17,77343.1735,0.0,-0.98907,1e-05,0.9687]
[1744212367484,82.17,77335.1707,0.0,-0.98915,1e-05,0.96231]
[1744212371488,82.18,77309.8962,0.0,-0.9894,1e-05,0.94253]
[1744212372489,82.18,77318.9329,0.0,-0.98931,1e-05,0.94991]
[1744212377494,82.19,77319.3073,0.0,-0.9893,1e-05,0.95092]
[1744212379496,82.24,77309.1193,0.0,-0.98936,1e-05,0.94584]
[1744212382499,82.27,77297.0837,0.0,-0.98946,1e-05,0.93801]
[1744212383501,82.27,77289.7705,0.0,-0.98953,1e-05,0.93239]
[1744212385814,82.28,77287.3822,0.0,-0.98955,1e-05,0.93087]
[1744212386822,82.28,77278.8271,0.0,-0.98963,1e-05,0.92433]
[1744212388507,82.29,77290.6153,0.0,-0.98951,1e-05,0.93397]
[1744212390510,82.29,77304.6643,0.0,-0.98936,1e-05,0.94546]
[1744212395515,82.31,77298.8314,0.0,-0.98945,1e-05,0.93858]
[1744212399519,82.32,77291.4033,0.0,-0.98951,1e-05,0.93337]
[1744212401521,82.32,77300.3201,0.0,-0.98942,1e-05,0.94077]
[1744212406527,82.33,77303.2906,0.0,-0.98938,1e-05,0.94392]
[1744212410531,82.34,77291.5026,0.0,-0.98949,1e-05,0.9352]
[1744212413534,82.35,77299.6305,0.0,-0.9894,1e-05,0.94214]
[1744212418539,82.37,77300.2185,0.0,-0.98938,1e-05,0.94339]
[1744212422543,82.37,77314.6176,0.0,-0.98923,1e-05,0.95551]
[1744212426548,82.38,77333.3605,0.0,-0.98903,1e-05,0.97122]
[1744212427549,82.38,77344.7775,0.0,-0.98891,1e-05,0.98067]
[1744212431553,82.39,77352.2337,0.0,-0.98882,1e-05,0.98716]
[1744212435557,82.39,77365.8815,0.0,-0.98868,1e-05,0.9988]
[1744212436558,82.4,77358.4958,0.0,-0.98875,1e-05,0.99272]
[1744212437559,82.4,77349.9028,0.0,-0.98884,1e-05,0.98569]
[1744212439561,82.4,77332.91,0.0,-0.98902,1e-05,0.97195]
[1744212443565,82.41,77341.3944,0.0,-0.98893,1e-05,0.9793]
[1744212448570,82.41,77349.1435,0.0,-0.98884,1e-05,0.98613]
[1744212453575,82.42,77347.52,0.0,-0.98888,1e-05,0.9821]
[1744212454576,82.42,77338.6787,0.0,-0.98898,1e-05,0.97494]
[1744212458068,82.43,77339.5682,0.0,-0.98896,1e-05,0.97588]
[1744212459582,82.43,77346.9349,0.0,-0.98888,1e-05,0.98223]
[1744212461561,82.43,77351.709,0.0,-0.98883,1e-05,0.98625]
[1744212461584,82.43,77354.1895,0.0,-0.9888,1e-05,0.98838]
[1744212463586,82.44,77344.7204,0.0,-0.9889,1e-05,0.98074]
[1744212464587,82.44,77333.7797,0.0,-0.98901,1e-05,0.97188]
[1744212465588,82.44,77328.3308,0.0,-0.98907,1e-05,0.96755]
[1744212466880,82.44,77327.8991,0.0,-0.98907,1e-05,0.96732]
[1744212468591,82.44,77323.5821,0.0,-0.98911,1e-05,0.96404]
[1744212469593,82.45,77325.2724,0.0,-0.9891,1e-05,0.96553]
[1744212471599,82.45,77328.2085,0.0,-0.98906,1e-05,0.96815]
[1744212473600,82.45,77331.5542,0.0,-0.98902,1e-05,0.97109]
[1744212475453,82.46,77331.5542,0.0,-0.98902,1e-05,0.97133]
[1744212476465,82.46,77317.1776,0.0,-0.98917,1e-05,0.95966]
[1744212477604,82.46,77330.7889,0.0,-0.98903,1e-05,0.97095]
[1744212479481,82.46,77334.7119,0.0,-0.98898,1e-05,0.97435]
[1744212480488,82.47,77344.2371,0.0,-0.98888,1e-05,0.98224]
[1744212481495,82.47,77349.4394,0.0,-0.98883,1e-05,0.9866]
[1744212482502,82.47,77359.5775,0.0,-0.98872,1e-05,0.99507]
[1744212483094,82.47,77359.5775,0.0,-0.98872,1e-05,0.99507]
[1744212483130,82.47,77359.5775,0.0,-0.98872,1e-05,0.99507]
[1744212483390,82.47,77359.5775,0.0,-0.98872,1e-05,0.99507]
[1744212483509,82.47,77359.5775,0.0,-0.98872,1e-05,0.99516]
[1744212484516,82.47,77344.2392,0.0,-0.98888,1e-05,0.98254]
[1744212485491,82.47,77344.2392,0.0,-0.98888,1e-05,0.98254]
[1744212486530,82.47,77356.9632,0.0,-0.98874,1e-05,0.99322]
[1744212487537,82.47,77348.1952,0.0,-0.98883,1e-05,0.98605]
[1744212488544,82.48,77344.2469,0.0,-0.98887,1e-05,0.98286]
[1744212489551,82.48,77357.0178,0.0,-0.98874,1e-05,0.99349]
[1744212490558,82.48,77360.38,0.0,-0.9887,1e-05,0.99634]
[1744212491565,82.48,77363.3655,0.0,-0.98867,1e-05,0.9989]
[1744212492572,82.48,77358.502,0.0,-0.98872,1e-05,0.99485]
[1744212493579,82.48,77358.502,0.0,-0.98872,1e-05,0.995]
[1744212494586,82.48,77349.442,0.0,-0.98881,1e-05,0.98756]
[1744212495593,82.48,77355.368,0.0,-0.98875,1e-05,0.99253]
[1744212496600,82.48,77362.5951,0.0,-0.98867,1e-05,0.9986]
[1744212498614,82.49,77362.6787,0.0,-0.98867,1e-05,0.99881]
[1744212499621,82.49,77348.1792,0.0,-0.98882,1e-05,0.98684]
[1744212500628,82.49,77362.5681,0.0,-0.98867,1e-05,0.99885]
[1744212501634,82.49,77357.758,0.0,-0.98872,1e-05,0.99491]
[1744212503636,82.49,77352.1888,0.0,-0.98878,1e-05,0.99043]
[1744212504637,82.49,77350.4704,0.0,-0.98879,1e-05,0.98909]
[1744212505638,82.49,77352.3812,0.0,-0.98877,1e-05,0.99074]
[1744212507640,82.5,77360.603,0.0,-0.98868,1e-05,0.99771]
[1744212508829,82.5,77361.4079,0.0,-0.98867,1e-05,0.99844]
[1744212509642,82.5,77352.0543,0.0,-0.98877,1e-05,0.99074]
[1744212510643,82.5,77345.2634,0.0,-0.98884,1e-05,0.98521]
[1744212511645,82.5,77344.9022,0.0,-0.98888,1e-05,0.98187]
[1744212513650,82.5,77367.7823,0.0,-0.98863,1e-05,1.00099]
[1744212514651,82.5,77377.4646,0.0,-0.98853,1e-05,1.00915]
[1744212515652,82.5,77387.0655,0.0,-0.98842,1e-05,1.01728]
[1744212516653,82.5,77381.0438,0.0,-0.98849,1e-05,1.01223]
[1744212517654,82.51,77376.5411,0.0,-0.98854,1e-05,1.00848]
[1744212518655,82.51,77374.0061,0.0,-0.98856,1e-05,1.0064]
[1744212519477,82.51,77374.0061,0.0,-0.98856,1e-05,1.0064]
[1744212519568,82.51,77374.0061,0.0,-0.98856,1e-05,1.0064]
[1744212519656,82.51,77362.4744,0.0,-0.98869,1e-05,0.99682]
[1744212521658,82.51,77359.7315,0.0,-0.98872,1e-05,0.99467]
[1744212522659,82.51,77356.0625,0.0,-0.98875,1e-05,0.9917]
[1744212524661,82.51,77353.9719,0.0,-0.98877,1e-05,0.99011]
[1744212527664,82.52,77355.8338,0.0,-0.98875,1e-05,0.99187]
[1744212528289,82.52,77355.8338,0.0,-0.98875,1e-05,0.99187]
[1744212530667,82.52,77337.1386,0.0,-0.98895,1e-05,0.97671]
[1744212531668,82.52,77332.4429,0.0,-0.98899,1e-05,0.97297]
[1744212533670,82.52,77335.8341,0.0,-0.98896,1e-05,0.97594]
[1744212534671,82.53,77341.8425,0.0,-0.98889,1e-05,0.98096]
[1744212536673,82.53,77334.9288,0.0,-0.98896,1e-05,0.97548]
[1744212537674,82.53,77328.4986,0.0,-0.98903,1e-05,0.97034]
[1744212538675,82.53,77324.0354,0.0,-0.98907,1e-05,0.96682]
[1744212540677,82.54,77319.0721,0.0,-0.98912,1e-05,0.96303]
[1744212541678,82.54,77313.9002,0.0,-0.98917,1e-05,0.95897]
[1744212542679,82.54,77320.0879,0.0,-0.98911,1e-05,0.9641]
[1744212543680,82.54,77324.1808,0.0,-0.98906,1e-05,0.96753]
[1744212545682,82.55,77326.0322,0.0,-0.98904,1e-05,0.96926]
[1744212546684,82.55,77319.7595,0.0,-0.9891,1e-05,0.96428]
[1744212547685,82.55,77317.1653,0.0,-0.98913,1e-05,0.9623]
[1744212548686,82.55,77314.4822,0.0,-0.98916,1e-05,0.96025]
[1744212550688,82.56,77310.2072,0.0,-0.9892,1e-05,0.95706]
[1744212551625,82.56,77310.2072,0.0,-0.9892,1e-05,0.95706]
[1744212551708,82.56,77310.2072,0.0,-0.98919,1e-05,0.95719]
[1744212552690,82.56,77310.1949,0.0,-0.98919,1e-05,0.95731]
[1744212553691,82.56,77306.9858,0.0,-0.98922,1e-05,0.95485]
[1744212554692,82.56,77299.1875,0.0,-0.9893,1e-05,0.94874]
[1744212555693,82.57,77295.7307,0.0,-0.98934,1e-05,0.94613]
[1744212557695,82.57,77300.0624,0.0,-0.98929,1e-05,0.94988]
[1744212558696,82.57,77308.744,0.0,-0.9892,1e-05,0.95698]
[1744212561699,82.58,77305.3511,0.0,-0.98923,1e-05,0.95464]
[1744212563701,82.58,77310.0136,0.0,-0.98918,1e-05,0.95865]
[1744212564702,82.59,77311.921,0.0,-0.98915,1e-05,0.96031]
[1744212565703,82.59,77315.2965,0.0,-0.98912,1e-05,0.96316]
[1744212566704,82.59,77313.2716,0.0,-0.98914,1e-05,0.96164]
[1744212567705,82.59,77315.9934,0.0,-0.98911,1e-05,0.96396]
[1744212571709,82.6,77316.7579,0.0,-0.98913,1e-05,0.96196]
[1744212576714,82.61,77319.856,0.0,-0.98909,1e-05,0.96506]
[1744212579807,82.61,77327.3066,0.0,-0.98901,1e-05,0.97145]
[1744212580808,82.61,77337.7661,0.0,-0.9889,1e-05,0.98009]
[1744212581809,82.62,77346.295,0.0,-0.9888,1e-05,0.98719]
[1744212582338,82.62,77346.295,0.0,-0.9888,1e-05,0.98719]
[1744212582810,82.62,77356.4271,0.0,-0.9887,1e-05,0.99565]
[1744212584818,82.62,77370.4473,0.0,-0.98854,1e-05,1.00746]
[1744212585819,82.62,77374.2879,0.0,-0.9885,1e-05,1.01073]
[1744212586674,82.62,77374.2879,0.0,-0.9885,1e-05,1.01073]
[1744212586776,82.62,77374.2879,0.0,-0.9885,1e-05,1.01076]
[1744212587821,82.62,77362.1232,0.0,-0.98863,1e-05,1.00063]
[1744212588823,82.62,77358.519,0.0,-0.98867,1e-05,0.99768]
[1744212589823,82.62,77354.953,0.0,-0.98871,1e-05,0.99478]
[1744212590824,82.62,77357.2292,0.0,-0.98868,1e-05,0.99673]
[1744212592826,82.63,77348.3056,0.0,-0.98877,1e-05,0.98946]
[1744212593827,82.63,77344.5822,0.0,-0.98881,1e-05,0.98647]
[1744212595829,82.63,77337.0979,0.0,-0.98889,1e-05,0.98047]
[1744212596830,82.63,77329.76,0.0,-0.98897,1e-05,0.97456]
[1744212597396,82.63,77329.76,0.0,-0.98897,1e-05,0.97456]
[1744212597831,82.63,77324.4777,0.0,-0.98902,1e-05,0.97036]
[1744212598832,82.63,77326.6935,0.0,-0.989,1e-05,0.97227]
[1744212599833,82.64,77329.3615,0.0,-0.98897,1e-05,0.97454]
[1744212601835,82.64,77331.5428,0.0,-0.98894,1e-05,0.97651]
[1744212601879,82.64,77331.5428,0.0,-0.98894,1e-05,0.97651]
[1744212602836,82.64,77340.0998,0.0,-0.98885,1e-05,0.98362]
[1744212604844,82.64,77345.1326,0.0,-0.9888,1e-05,0.98784]
[1744212605845,82.64,77351.4158,0.0,-0.98873,1e-05,0.99311]
[1744212607430,82.64,77348.0076,0.0,-0.98876,1e-05,0.99043]
[1744212608438,82.65,77344.7205,0.0,-0.9888,1e-05,0.98778]
[1744212609444,82.65,77351.1404,0.0,-0.98873,1e-05,0.99318]
[1744212610451,82.65,77343.1125,0.0,-0.98881,1e-05,0.98654]
[1744212611459,82.65,77343.1125,0.0,-0.98881,1e-05,0.98674]
[1744212612856,82.65,77311.4357,0.0,-0.98914,1e-05,0.961]
[1744212614479,82.66,77304.3964,0.0,-0.98921,1e-05,0.95558]
[1744212615486,82.66,77307.3396,0.0,-0.98918,1e-05,0.95807]
[1744212616495,82.66,77310.6114,0.0,-0.98914,1e-05,0.96082]
[1744212617122,82.66,77310.6114,0.0,-0.98914,1e-05,0.96082]
[1744212617501,82.66,77310.6114,0.0,-0.98914,1e-05,0.96093]
[1744212618508,82.66,77318.1534,0.0,-0.98906,1e-05,0.96714]
[1744212619792,82.66,77318.1534,0.0,-0.98906,1e-05,0.96714]
[1744212619820,82.67,77318.1534,0.0,-0.98906,1e-05,0.96724]
[1744212620522,82.67,77323.1136,0.0,-0.98901,1e-05,0.97139]
[1744212621529,82.67,77313.5158,0.0,-0.9891,1e-05,0.96372]
[1744212622536,82.67,77310.1331,0.0,-0.98914,1e-05,0.96109]
[1744212623543,82.67,77317.2026,0.0,-0.98906,1e-05,0.96693]
[1744212623947,82.67,77317.2026,0.0,-0.98906,1e-05,0.96693]
[1744212624550,82.67,77317.2026,0.0,-0.98906,1e-05,0.96705]
[1744212625557,82.68,77308.5711,0.0,-0.98915,1e-05,0.96019]
[1744212625954,82.68,77308.5711,0.0,-0.98915,1e-05,0.96019]
[1744212626564,82.68,77308.5711,0.0,-0.98915,1e-05,0.96029]
[1744212627571,82.68,77318.4246,0.0,-0.98904,1e-05,0.96837]
[1744212628578,82.68,77328.2808,0.0,-0.98894,1e-05,0.97648]
[1744212629585,82.68,77338.2521,0.0,-0.98883,1e-05,0.98473]
[1744212630592,82.68,77349.2101,0.0,-0.98872,1e-05,0.99385]
[1744212631599,82.68,77353.3448,0.0,-0.98871,1e-05,0.99418]
[1744212633615,82.69,77356.8764,0.0,-0.98867,1e-05,0.99722]
[1744212634880,82.69,77369.0932,0.0,-0.98854,1e-05,1.00747]
[1744212635881,82.69,77392.0355,0.0,-0.98829,1e-05,1.02687]
[1744212637645,82.69,77398.176,0.0,-0.98822,1e-05,1.03211]
[1744212638888,82.69,77391.8809,0.0,-0.98829,1e-05,1.02675]
[1744212640665,82.69,77397.9237,0.0,-0.98822,1e-05,1.03191]
[1744212641550,82.69,77397.9237,0.0,-0.98822,1e-05,1.03191]
[1744212641766,82.69,77397.9237,0.0,-0.98822,1e-05,1.03191]
[1744212641867,82.69,77397.9237,0.0,-0.98822,1e-05,1.03192]
[1744212642679,82.69,77392.6461,0.0,-0.98828,1e-05,1.02743]
[1744212643686,82.69,77388.1946,0.0,-0.98833,1e-05,1.02365]
[1744212644693,82.69,77391.5663,0.0,-0.98829,1e-05,1.02654]
[1744212645700,82.69,77383.5363,0.0,-0.98838,1e-05,1.01974]
[1744212647714,82.69,77383.4929,0.0,-0.98838,1e-05,1.01973]
[1744212648524,82.69,77383.4929,0.0,-0.98838,1e-05,1.01973]
[1744212648721,82.69,77383.4929,0.0,-0.98838,1e-05,1.01973]
[1744212649899,82.69,77401.685,0.0,-0.98818,1e-05,1.03522]
[1744212650735,82.69,77401.685,0.0,-0.98818,1e-05,1.03521]
[1744212651742,82.69,77410.2374,0.0,-0.98808,1e-05,1.04253]
[1744212652753,82.69,77418.2768,0.0,-0.98799,1e-05,1.04945]
[1744212654464,82.69,77417.9152,0.0,-0.988,1e-05,1.0491]
[1744212654539,82.69,77417.9152,0.0,-0.988,1e-05,1.0491]
[1744212654767,82.69,77417.9152,0.0,-0.988,1e-05,1.04906]
[1744212655774,82.69,77424.2696,0.0,-0.98793,1e-05,1.05453]
[1744212656781,82.68,77429.8771,0.0,-0.98786,1e-05,1.05937]
[1744212657788,82.68,77429.3722,0.0,-0.98787,1e-05,1.05887]
[1744212658795,82.68,77438.6401,0.0,-0.98777,1e-05,1.06692]
[1744212661817,82.68,77443.4664,0.0,-0.98771,1e-05,1.0711]
[1744212662824,82.68,77443.4664,0.0,-0.98771,1e-05,1.07086]
[1744212663831,82.68,77478.7111,0.0,-0.98731,1e-05,1.10216]
[1744212664838,82.68,77464.0375,0.0,-0.98748,1e-05,1.08891]
[1744212665845,82.67,77460.7827,0.0,-0.98752,1e-05,1.08591]
[1744212666852,82.67,77466.8215,0.0,-0.98745,1e-05,1.09119]
[1744212667859,82.67,77470.2394,0.0,-0.98741,1e-05,1.09411]
[1744212668866,82.67,77487.5833,0.0,-0.98721,1e-05,1.10959]
[1744212669078,82.67,77487.5833,0.0,-0.98721,1e-05,1.10959]
[1744212669874,82.67,77487.5833,0.0,-0.98721,1e-05,1.10945]
[1744212670881,82.66,77490.8173,0.0,-0.98717,1e-05,1.11223]
[1744212671889,82.66,77500.6779,0.0,-0.98706,1e-05,1.12106]
[1744212672895,82.66,77496.551,0.0,-0.98711,1e-05,1.11716]
[1744212673902,82.66,77488.0374,0.0,-0.98721,1e-05,1.10931]
[1744212674910,82.66,77478.3015,0.0,-0.98733,1e-05,1.10041]
[1744212676924,82.65,77470.6466,0.0,-0.98742,1e-05,1.09334]
[1744212677929,82.65,77460.2808,0.0,-0.98754,1e-05,1.084]
[1744212682934,82.65,77466.4242,0.0,-0.98748,1e-05,1.08903]
[1744212684936,82.64,77477.8556,0.0,-0.98735,1e-05,1.09905]
[1744212687939,82.64,77467.3463,0.0,-0.98747,1e-05,1.08931]
[1744212692944,82.63,77468.2589,0.0,-0.98751,1e-05,1.08629]
[1744212693945,82.63,77447.3092,0.0,-0.98775,1e-05,1.06768]
[1744212694946,82.63,77435.5494,0.0,-0.98788,1e-05,1.05733]
[1744212696948,82.63,77427.8653,0.0,-0.98797,1e-05,1.05058]
[1744212698950,82.63,77392.5409,0.0,-0.98837,1e-05,1.02028]
[1744212699951,82.63,77378.6417,0.0,-0.98852,1e-05,1.00859]
[1744212704957,82.63,77383.5974,0.0,-0.98846,1e-05,1.01297]
[1744212706959,82.63,77391.4274,0.0,-0.98837,1e-05,1.01964]
[1744212708961,82.63,77398.6173,0.0,-0.98829,1e-05,1.02578]
[1744212713568,82.63,77395.4745,0.0,-0.98833,1e-05,1.02316]
[1744212717386,82.63,77407.9203,0.0,-0.98819,1e-05,1.03382]
[1744212717970,82.63,77401.7323,0.0,-0.98826,1e-05,1.02854]
[1744212718971,82.63,77390.2299,0.0,-0.98838,1e-05,1.01878]
[1744212719972,82.64,77384.3759,0.0,-0.98845,1e-05,1.01386]
[1744212722975,82.64,77394.3708,0.0,-0.98834,1e-05,1.02241]
[1744212723976,82.64,77386.6517,0.0,-0.98842,1e-05,1.0159]
[1744212725978,82.64,77380.898,0.0,-0.98848,1e-05,1.01111]
[1744212728981,82.64,77384.6809,0.0,-0.98844,1e-05,1.0144]
[1744212730983,82.64,77368.6226,0.0,-0.98861,1e-05,1.00101]
[1744212731058,82.64,77368.6226,0.0,-0.98861,1e-05,1.00101]
[1744212731984,82.64,77360.3526,0.0,-0.9887,1e-05,0.99419]
[1744212732985,82.64,77356.6263,0.0,-0.98874,1e-05,0.99116]
[1744212734988,82.65,77354.4922,0.0,-0.98876,1e-05,0.98954]
[1744212737991,82.65,77318.7862,0.0,-0.98913,1e-05,0.96064]
[1744212738992,82.65,77310.177,0.0,-0.98922,1e-05,0.95384]
[1744212740994,82.66,77307.369,0.0,-0.98924,1e-05,0.95185]
[1744212741995,82.66,77304.6084,0.0,-0.98927,1e-05,0.94978]
[1744212742996,82.66,77299.8284,0.0,-0.98932,1e-05,0.9461]
[1744212743999,82.66,77296.8462,0.0,-0.98935,1e-05,0.94387]
[1744212744999,82.67,77293.3202,0.0,-0.98938,1e-05,0.94122]
[1744212747002,82.67,77278.8965,0.0,-0.98952,1e-05,0.93014]
[1744212748002,82.67,77267.1888,0.0,-0.98964,1e-05,0.92114]
[1744212750004,82.68,77248.6221,0.0,-0.98981,1e-05,0.90713]
[1744212751005,82.69,77243.2124,0.0,-0.9899,1e-05,0.90022]
[1744212752008,82.69,77245.2963,0.0,-0.98987,1e-05,0.90203]
[1744212754009,82.7,77232.5999,0.0,-0.98999,1e-05,0.89277]
[1744212755011,82.7,77216.5092,0.0,-0.99014,1e-05,0.88082]
[1744212757012,82.71,77201.1321,0.0,-0.99028,1e-05,0.86982]
[1744212758013,82.71,77190.4872,0.0,-0.99038,1e-05,0.86219]
[1744212761016,82.73,77187.7979,0.0,-0.99039,1e-05,0.86104]
[1744212762844,82.73,77187.7979,0.0,-0.99039,1e-05,0.86131]
[1744212762982,82.73,77187.7979,0.0,-0.99039,1e-05,0.86131]
[1744212762997,82.74,77187.7979,0.0,-0.99038,1e-05,0.86157]
[1744212763564,82.74,77199.7025,0.0,-0.99027,1e-05,0.87068]
[1744212764571,82.75,77202.5141,0.0,-0.99024,1e-05,0.87304]
[1744212768023,82.76,77210.1951,0.0,-0.99016,1e-05,0.87957]
[1744212769613,82.77,77213.345,0.0,-0.99012,1e-05,0.88243]
[1744212770831,82.77,77213.345,0.0,-0.99012,1e-05,0.88243]
[1744212770884,82.77,77213.345,0.0,-0.99012,1e-05,0.88267]
[1744212771637,82.78,77217.0577,0.0,-0.99008,1e-05,0.88571]
[1744212773030,82.78,77227.2097,0.0,-0.98998,1e-05,0.89364]
[1744212773650,82.78,77227.2097,0.0,-0.98998,1e-05,0.89386]
[1744212774657,82.79,77239.2319,0.0,-0.98986,1e-05,0.90326]
[1744212775664,82.79,77241.4619,0.0,-0.98983,1e-05,0.90519]
[1744212776671,82.79,77236.2509,0.0,-0.98988,1e-05,0.9014]
[1744212778015,82.79,77236.2509,0.0,-0.98988,1e-05,0.9014]
[1744212779692,82.81,77234.5932,0.0,-0.98989,1e-05,0.90079]
[1744212781038,82.81,77222.9557,0.0,-0.99,1e-05,0.89213]
[1744212783040,82.82,77220.748,0.0,-0.99001,1e-05,0.89091]
[1744212783720,82.82,77220.748,0.0,-0.99001,1e-05,0.89115]
[1744212784727,82.83,77213.0079,0.0,-0.99008,1e-05,0.88553]
[1744212785734,82.83,77209.8874,0.0,-0.99011,1e-05,0.88342]
[1744212786741,82.83,77205.6291,0.0,-0.99014,1e-05,0.88047]
[1744212787748,82.84,77202.6949,0.0,-0.99017,1e-05,0.87853]
[1744212788755,82.84,77194.1671,0.0,-0.99025,1e-05,0.87242]
[1744212789762,82.85,77183.361,0.0,-0.99034,1e-05,0.86464]
[1744212790184,82.85,77183.361,0.0,-0.99034,1e-05,0.86464]
[1744212791048,82.85,77196.6049,0.0,-0.99022,1e-05,0.87476]
[1744212793790,82.87,77192.9129,0.0,-0.99024,1e-05,0.87279]
[1744212794797,82.87,77183.1221,0.0,-0.99033,1e-05,0.86579]
[1744212795804,82.88,77172.1521,0.0,-0.99043,1e-05,0.85796]
[1744212796811,82.88,77170.3165,0.0,-0.99044,1e-05,0.8569]
[1744212797818,82.89,77166.0554,0.0,-0.99048,1e-05,0.85407]
[1744212798829,82.89,77158.9519,0.0,-0.99054,1e-05,0.84917]
[1744212799833,82.89,77157.2019,0.0,-0.99055,1e-05,0.84789]
[1744212800840,82.9,77157.2019,0.0,-0.99055,1e-05,0.84855]
[1744212801847,82.91,77119.6205,0.0,-0.99088,1e-05,0.82182]
[1744212802854,82.91,77123.6753,0.0,-0.99084,1e-05,0.82503]
[1744212804064,82.92,77127.6988,0.0,-0.9908,1e-05,0.82823]
[1744212805608,82.93,77127.6988,0.0,-0.9908,1e-05,0.82855]
[1744212805686,82.93,77127.6988,0.0,-0.9908,1e-05,0.82855]
[1744212805875,82.93,77127.6988,0.0,-0.99079,1e-05,0.82885]
[1744212806885,82.94,77149.9734,0.0,-0.99059,1e-05,0.84522]
[1744212809915,82.95,77147.9046,0.0,-0.9906,1e-05,0.84432]
[1744212810922,82.96,77147.9046,0.0,-0.99059,1e-05,0.84495]
[1744212811916,82.96,77147.9046,0.0,-0.99059,1e-05,0.84495]
[1744212811929,82.96,77147.9046,0.0,-0.99062,1e-05,0.84246]
[1744212812936,82.97,77121.7726,0.0,-0.99085,1e-05,0.82402]
[1744212814950,82.98,77113.5189,0.0,-0.99091,1e-05,0.81883]
[1744212816964,82.99,77116.7103,0.0,-0.99087,1e-05,0.82175]
[1744212817971,83.0,77123.8844,0.0,-0.99081,1e-05,0.82719]
[1744212819150,83.0,77123.3819,0.0,-0.99081,1e-05,0.82716]
[1744212819985,83.01,77123.3819,0.0,-0.9908,1e-05,0.82748]
[1744212823006,83.03,77118.3153,0.0,-0.99084,1e-05,0.82486]
[1744212824015,83.09,77116.3699,0.0,-0.99081,1e-05,0.82681]
[1744212825022,83.15,77109.4498,0.0,-0.99083,1e-05,0.82521]
[1744212827036,83.26,77107.0149,0.0,-0.99077,1e-05,0.82999]
[1744212829050,83.38,77102.926,0.0,-0.99073,1e-05,0.83337]
[1744212830058,83.43,77106.3943,0.0,-0.99066,1e-05,0.83873]
[1744212831064,83.47,77119.6642,0.0,-0.9905,1e-05,0.85107]
[1744212832072,83.52,77127.1803,0.0,-0.9904,1e-05,0.8592]
[1744212833079,83.56,77132.5003,0.0,-0.99032,1e-05,0.86558]
[1744212834086,83.61,77141.6844,0.0,-0.9902,1e-05,0.87476]
[1744212835093,83.65,77146.2706,0.0,-0.99013,1e-05,0.88063]
[1744212836098,83.69,77132.7269,0.0,-0.99022,1e-05,0.87304]
[1744212837099,83.73,77130.1096,0.0,-0.99022,1e-05,0.87356]
[1744212838100,83.78,77127.0692,0.0,-0.99021,1e-05,0.87375]
[1744212839102,83.82,77134.9891,0.0,-0.99011,1e-05,0.88193]
[1744212840104,83.85,77138.7222,0.0,-0.99005,1e-05,0.88693]
[1744212841104,83.89,77142.67,0.0,-0.98998,1e-05,0.89202]
[1744212842105,83.92,77147.5499,0.0,-0.98991,1e-05,0.89773]
[1744212843106,83.96,77152.4896,0.0,-0.98984,1e-05,0.9034]
[1744212844107,83.99,77155.3896,0.0,-0.98978,1e-05,0.90746]
[1744212845108,84.02,77152.4401,0.0,-0.98979,1e-05,0.90708]
[1744212846109,84.02,77164.14,0.0,-0.98967,1e-05,0.91618]
[1744212847110,84.03,77172.285,0.0,-0.98959,1e-05,0.92261]
[1744212848111,84.03,77176.9706,0.0,-0.98954,1e-05,0.92638]
[1744212849112,84.03,77173.0505,0.0,-0.98958,1e-05,0.92351]
[1744212849357,84.03,77173.0505,0.0,-0.98958,1e-05,0.92351]
[1744212850113,84.03,77176.9592,0.0,-0.98954,1e-05,0.92668]
[1744212851114,84.04,77180.0801,0.0,-0.98951,1e-05,0.92925]
[1744212852115,84.04,77175.66,0.0,-0.98955,1e-05,0.92598]
[1744212853116,84.04,77171.7302,0.0,-0.98958,1e-05,0.9231]
[1744212856119,84.05,77182.6791,0.0,-0.98947,1e-05,0.93204]
[1744212857120,84.05,77179.1259,0.0,-0.9895,1e-05,0.92942]
[1744212857833,84.05,77179.1259,0.0,-0.9895,1e-05,0.92942]
[1744212857907,84.05,77179.1259,0.0,-0.9895,1e-05,0.92956]
[1744212859122,84.06,77188.3348,0.0,-0.98941,1e-05,0.93686]
[1744212860123,84.06,77195.4935,0.0,-0.98933,1e-05,0.94259]
[1744212863126,84.06,77193.3701,0.0,-0.98935,1e-05,0.9413]
[1744212864127,84.07,77190.1566,0.0,-0.98938,1e-05,0.93892]
[1744212865051,84.07,77190.1566,0.0,-0.98938,1e-05,0.93892]
[1744212865123,84.07,77190.1566,0.0,-0.98938,1e-05,0.93907]
[1744212866129,84.07,77177.1167,0.0,-0.98951,1e-05,0.92906]
[1744212867130,84.07,77173.8788,0.0,-0.98954,1e-05,0.92671]
[1744212867991,84.07,77173.8788,0.0,-0.98954,1e-05,0.92671]
[1744212868043,84.08,77173.8788,0.0,-0.98954,1e-05,0.92686]
[1744212869132,84.08,77178.4873,0.0,-0.98949,1e-05,0.93057]
[1744212870133,84.08,77185.8919,0.0,-0.98941,1e-05,0.93647]
[1744212870693,84.08,77185.8919,0.0,-0.98941,1e-05,0.93647]
[1744212870699,84.08,77185.8919,0.0,-0.98941,1e-05,0.93647]
[1744212871134,84.08,77186.98,0.0,-0.98943,1e-05,0.93441]
[1744212872135,84.09,77193.1999,0.0,-0.98937,1e-05,0.9394]
[1744212873136,84.09,77197.5579,0.0,-0.98932,1e-05,0.94294]
[1744212874137,84.09,77195.0494,0.0,-0.98935,1e-05,0.9411]
[1744212876139,84.09,77197.4408,0.0,-0.98932,1e-05,0.94323]
[1744212877140,84.1,77195.5407,0.0,-0.98934,1e-05,0.94186]
[1744212881144,84.1,77199.5278,0.0,-0.98929,1e-05,0.94549]
[1744212882145,84.11,77204.0984,0.0,-0.98924,1e-05,0.9492]
[1744212883146,84.11,77200.8264,0.0,-0.98928,1e-05,0.94674]
[1744212885150,84.11,77205.7072,0.0,-0.98922,1e-05,0.95082]
[1744212886150,84.11,77202.0036,0.0,-0.98926,1e-05,0.94801]
[1744212887151,84.12,77199.5314,0.0,-0.98928,1e-05,0.94619]
[1744212888152,84.12,77201.365,0.0,-0.98926,1e-05,0.94775]
[1744212889153,84.12,77203.8821,0.0,-0.98924,1e-05,0.94984]
[1744212892156,84.13,77202.2443,0.0,-0.98925,1e-05,0.94889]
[1744212895159,84.13,77210.659,0.0,-0.98916,1e-05,0.95587]
[1744212896160,84.13,77203.7589,0.0,-0.98923,1e-05,0.95053]
[1744212898162,84.14,77200.8078,0.0,-0.98925,1e-05,0.94842]
[1744212902166,84.14,77202.5631,0.0,-0.98923,1e-05,0.95026]
[1744212903167,84.15,77205.3795,0.0,-0.9892,1e-05,0.95259]
[1744212904168,84.15,77208.5894,0.0,-0.98917,1e-05,0.95523]
[1744212905169,84.15,77213.5568,0.0,-0.98911,1e-05,0.95927]
[1744212908172,84.15,77207.6856,0.0,-0.98917,1e-05,0.95491]
[1744212909173,84.16,77210.4517,0.0,-0.98914,1e-05,0.9572]
[1744212910174,84.16,77212.6569,0.0,-0.98912,1e-05,0.95905]
[1744212911175,84.16,77214.8168,0.0,-0.98909,1e-05,0.96086]
[1744212912176,84.16,77207.1262,0.0,-0.98917,1e-05,0.95486]
[1744212913177,84.16,77196.0661,0.0,-0.98928,1e-05,0.94625]
[1744212915179,84.17,77197.7038,0.0,-0.98926,1e-05,0.94777]
[1744212916180,84.17,77194.2018,0.0,-0.9893,1e-05,0.94514]
[1744212917181,84.17,77178.4556,0.0,-0.98945,1e-05,0.93298]
[1744212917672,84.17,77178.4556,0.0,-0.98945,1e-05,0.93313]
[1744212918679,84.18,77168.6205,0.0,-0.98954,1e-05,0.92566]
[1744212919690,84.18,77170.6561,0.0,-0.98952,1e-05,0.92723]
[1744212923193,84.18,77222.006,0.0,-0.989,1e-05,0.96797]
[1744212926196,84.18,77214.5454,0.0,-0.98908,1e-05,0.96225]
[1744212928199,84.19,77180.6769,0.0,-0.98941,1e-05,0.93583]
[1744212929199,84.19,77174.0956,0.0,-0.98948,1e-05,0.93085]
[1744212929938,84.19,77174.0956,0.0,-0.98948,1e-05,0.93085]
[1744212930062,84.19,77174.0956,0.0,-0.98948,1e-05,0.93085]
[1744212930080,84.19,77174.0956,0.0,-0.98948,1e-05,0.931]
[1744212930776,84.19,77169.6221,0.0,-0.98952,1e-05,0.92754]
[1744212932229,84.2,77153.1306,0.0,-0.98971,1e-05,0.91218]
[1744212933233,84.2,77139.0643,0.0,-0.98984,1e-05,0.90169]
[1744212935236,84.21,77124.8645,0.0,-0.98997,1e-05,0.89139]
[1744212936237,84.25,77111.2144,0.0,-0.99007,1e-05,0.88342]
[1744212937238,84.25,77122.4486,0.0,-0.98997,1e-05,0.89201]
[1744212938239,84.25,77129.5885,0.0,-0.9899,1e-05,0.89757]
[1744212940241,84.26,77137.9575,0.0,-0.98981,1e-05,0.90427]
[1744212940834,84.26,77137.9575,0.0,-0.98981,1e-05,0.90427]
[1744212940876,84.26,77137.9575,0.0,-0.98981,1e-05,0.90427]
[1744212940882,84.26,77137.9575,0.0,-0.98981,1e-05,0.90445]
[1744212941864,84.26,77142.8274,0.0,-0.98976,1e-05,0.90814]
[1744212942871,84.27,77142.8274,0.0,-0.98976,1e-05,0.90848]
[1744212944245,84.27,77160.5665,0.0,-0.98958,1e-05,0.9222]
[1744212944886,84.27,77160.5665,0.0,-0.98958,1e-05,0.92237]
[1744212945446,84.27,77160.5665,0.0,-0.98958,1e-05,0.92237]
[1744212945461,84.27,77160.5665,0.0,-0.98958,1e-05,0.92237]
[1744212945893,84.28,77160.5665,0.0,-0.98958,1e-05,0.92256]
[1744212946900,84.28,77138.888,0.0,-0.98979,1e-05,0.90617]
[1744212947907,84.28,77144.1145,0.0,-0.98973,1e-05,0.91032]
[1744212948914,84.29,77141.9244,0.0,-0.98975,1e-05,0.90883]
[1744212952254,84.3,77134.7022,0.0,-0.98981,1e-05,0.90389]
[1744212954958,84.31,77128.643,0.0,-0.98987,1e-05,0.89988]
[1744212956972,84.31,77133.541,0.0,-0.98981,1e-05,0.90396]
[1744212957979,84.32,77129.9581,0.0,-0.98985,1e-05,0.90144]
[1744212958986,84.32,77127.3546,0.0,-0.98987,1e-05,0.89967]
[1744212959993,84.32,77122.0443,0.0,-0.98992,1e-05,0.89587]
[1744212961026,84.32,77125.6242,0.0,-0.98988,1e-05,0.89856]
[1744212962266,84.33,77122.5422,0.0,-0.98991,1e-05,0.89663]
[1744212963267,84.33,77117.0987,0.0,-0.98996,1e-05,0.89275]
[1744212965269,84.34,77124.1351,0.0,-0.98988,1e-05,0.89843]
[1744212966272,84.34,77137.2978,0.0,-0.98975,1e-05,0.90856]
[1744212967272,84.35,77141.1008,0.0,-0.98972,1e-05,0.91163]
[1744212968273,84.35,77144.0893,0.0,-0.98968,1e-05,0.91407]
[1744212970275,84.35,77141.7475,0.0,-0.9897,1e-05,0.91262]
[1744212971276,84.36,77135.9613,0.0,-0.98976,1e-05,0.90839]
[1744212972278,84.36,77130.6622,0.0,-0.98981,1e-05,0.90456]
[1744212974280,84.37,77132.7154,0.0,-0.98978,1e-05,0.90648]
[1744212977283,84.38,77130.5755,0.0,-0.98979,1e-05,0.90539]
[1744212978284,84.38,77128.3519,0.0,-0.98981,1e-05,0.90389]
[1744212980286,84.38,77125.6359,0.0,-0.98983,1e-05,0.90221]
[1744212981287,84.39,77123.7142,0.0,-0.98985,1e-05,0.90095]
[1744212984214,84.39,77123.7142,0.0,-0.98985,1e-05,0.90128]
[1744212985221,84.4,77156.47,0.0,-0.98953,1e-05,0.92641]
[1744212986228,84.4,77160.1563,0.0,-0.98949,1e-05,0.92939]
[1744212988242,84.4,77162.5433,0.0,-0.98946,1e-05,0.93152]
[1744212989249,84.41,77160.8381,0.0,-0.98948,1e-05,0.93033]
[1744212990256,84.41,77169.6925,0.0,-0.98939,1e-05,0.93732]
[1744212991263,84.41,77172.5601,0.0,-0.98939,1e-05,0.93663]
[1744212995291,84.42,77170.0244,0.0,-0.98941,1e-05,0.93505]
[1744212997305,84.42,77172.5581,0.0,-0.98938,1e-05,0.93739]
[1744212998313,84.42,77183.3604,0.0,-0.98927,1e-05,0.94593]
[1744212999320,84.43,77195.27,0.0,-0.98915,1e-05,0.9554]
[1744213000327,84.43,77199.8849,0.0,-0.9891,1e-05,0.95915]
[1744213004355,84.43,77197.1662,0.0,-0.98912,1e-05,0.95736]
[1744213006370,84.44,77194.5083,0.0,-0.98915,1e-05,0.95546]
[1744213008385,84.44,77192.0483,0.0,-0.98917,1e-05,0.95373]
[1744213009391,84.44,77179.3943,0.0,-0.9893,1e-05,0.94389]
[1744213010398,84.44,77189.1298,0.0,-0.9892,1e-05,0.95162]
[1744213011405,84.44,77200.8841,0.0,-0.98908,1e-05,0.961]
[1744213012412,84.45,77205.284,0.0,-0.98903,1e-05,0.96459]
[1744213013419,84.45,77201.369,0.0,-0.98907,1e-05,0.96156]
[1744213015433,84.45,77194.8184,0.0,-0.98913,1e-05,0.95656]
[1744213016440,84.45,77191.6688,0.0,-0.98916,1e-05,0.95418]
[1744213017447,84.45,77186.8651,0.0,-0.98921,1e-05,0.9505]
[1744213017696,84.45,77186.8651,0.0,-0.98921,1e-05,0.9505]
[1744213017759,84.45,77186.8651,0.0,-0.98921,1e-05,0.9505]
[1744213018454,84.46,77186.8651,0.0,-0.98921,1e-05,0.9506]
[1744213020468,84.46,77185.2339,0.0,-0.98922,1e-05,0.94953]
[1744213021475,84.46,77183.4629,0.0,-0.98924,1e-05,0.94826]
[1744213022482,84.46,77179.1528,0.0,-0.98928,1e-05,0.94499]
[1744213023489,84.46,77176.832,0.0,-0.9893,1e-05,0.94329]
[1744213024496,84.47,77181.6503,0.0,-0.98925,1e-05,0.94717]
[1744213026511,84.47,77177.376,0.0,-0.98929,1e-05,0.94405]
[1744213027517,84.47,77179.2259,0.0,-0.98927,1e-05,0.94561]
[1744213028526,84.47,77183.7134,0.0,-0.98923,1e-05,0.94923]
[1744213029533,84.48,77192.2151,0.0,-0.98914,1e-05,0.95601]
[1744213030540,84.48,77198.195,0.0,-0.98908,1e-05,0.96083]
[1744213031547,84.48,77201.5672,0.0,-0.98904,1e-05,0.9636]
[1744213032554,84.48,77196.8971,0.0,-0.98909,1e-05,0.95999]
[1744213033561,84.48,77192.4599,0.0,-0.98913,1e-05,0.95657]
[1744213035575,84.48,77189.488,0.0,-0.98916,1e-05,0.95442]
[1744213038596,84.49,77191.5532,0.0,-0.98914,1e-05,0.95634]
[1744213039603,84.49,77196.9343,0.0,-0.98908,1e-05,0.96067]
[1744213040611,84.49,77207.1783,0.0,-0.98897,1e-05,0.96891]
[1744213041618,84.49,77204.2324,0.0,-0.989,1e-05,0.96663]
[1744213042625,84.49,77207.7223,0.0,-0.98897,1e-05,0.96948]
[1744213043632,84.49,77210.6024,0.0,-0.98894,1e-05,0.97185]
[1744213044640,84.5,77213.9748,0.0,-0.9889,1e-05,0.97462]
[1744213045648,84.5,77214.2404,0.0,-0.9889,1e-05,0.97488]
[1744213046655,84.5,77223.5303,0.0,-0.9888,1e-05,0.9824]
[1744213047662,84.5,77233.6805,0.0,-0.98869,1e-05,0.99066]
[1744213048669,84.5,77236.8156,0.0,-0.98866,1e-05,0.99323]
[1744213049676,84.5,77244.0661,0.0,-0.98858,1e-05,0.99917]
[1744213050683,84.5,77246.146,0.0,-0.98856,1e-05,1.0009]
[1744213051450,84.5,77246.146,0.0,-0.98856,1e-05,1.0009]
[1744213051530,84.5,77246.146,0.0,-0.98856,1e-05,1.0009]
[1744213051533,84.5,77246.146,0.0,-0.9886,1e-05,0.99773]
[1744213052686,84.5,77242.8126,0.0,-0.98863,1e-05,0.99504]
[1744213053687,84.5,77239.2309,0.0,-0.98867,1e-05,0.99215]
[1744213054688,84.5,77246.3194,0.0,-0.98859,1e-05,0.99796]
[1744213058692,84.5,77243.6855,0.0,-0.98862,1e-05,0.99591]
[1744213059693,84.5,77240.6454,0.0,-0.98865,1e-05,0.99346]
[1744213062696,84.5,77237.9567,0.0,-0.98868,1e-05,0.99137]
[1744213063697,84.5,77243.9437,0.0,-0.98862,1e-05,0.99628]
[1744213065699,84.51,77232.4585,0.0,-0.98874,1e-05,0.987]
[1744213066700,84.51,77222.7053,0.0,-0.98884,1e-05,0.97917]
[1744213067701,84.51,77211.7852,0.0,-0.98895,1e-05,0.97047]
[1744213068705,84.51,77207.4143,0.0,-0.98899,1e-05,0.96706]
[1744213069705,84.51,77202.0682,0.0,-0.98905,1e-05,0.96288]
[1744213070706,84.51,77199.9187,0.0,-0.98907,1e-05,0.96126]
[1744213072708,84.51,77207.7493,0.0,-0.98898,1e-05,0.96766]
[1744213074710,84.52,77204.4875,0.0,-0.98902,1e-05,0.96522]
[1744213077713,84.52,77201.0765,0.0,-0.98905,1e-05,0.96275]
[1744213078879,84.52,77194.9591,0.0,-0.98911,1e-05,0.95808]
[1744213079886,84.53,77192.4147,0.0,-0.98913,1e-05,0.95616]
[1744213080893,84.53,77194.4214,0.0,-0.98911,1e-05,0.95783]
[1744213081900,84.53,77197.1713,0.0,-0.98908,1e-05,0.9601]
[1744213087724,84.54,77196.4209,0.0,-0.98908,1e-05,0.95995]
[1744213087942,84.54,77196.4209,0.0,-0.98908,1e-05,0.96005]
[1744213088949,84.54,77185.4716,0.0,-0.98919,1e-05,0.95152]
[1744213089956,84.54,77174.5672,0.0,-0.9893,1e-05,0.94308]
[1744213091342,84.54,77174.5672,0.0,-0.9893,1e-05,0.94308]
[1744213091970,84.55,77169.4981,0.0,-0.98935,1e-05,0.93938]
[1744213093310,84.55,77169.4981,0.0,-0.98935,1e-05,0.93938]
[1744213093411,84.55,77169.4981,0.0,-0.98935,1e-05,0.93952]
[1744213093984,84.55,77159.2545,0.0,-0.98945,1e-05,0.93168]
[1744213094991,84.55,77170.0709,0.0,-0.98934,1e-05,0.9402]
[1744213095998,84.55,77175.1668,0.0,-0.98928,1e-05,0.9443]
[1744213097735,84.56,77166.7469,0.0,-0.98937,1e-05,0.93786]
[1744213098736,84.56,77157.5247,0.0,-0.98946,1e-05,0.93084]
[1744213099019,84.56,77157.5247,0.0,-0.98945,1e-05,0.93099]
[1744213100026,84.56,77142.9314,0.0,-0.9896,1e-05,0.91993]
[1744213101033,84.57,77132.6814,0.0,-0.98969,1e-05,0.91227]
[1744213102041,84.57,77130.1791,0.0,-0.98972,1e-05,0.91054]
[1744213104055,84.58,77126.6234,0.0,-0.98975,1e-05,0.90818]
[1744213105062,84.58,77130.2433,0.0,-0.98971,1e-05,0.91109]
[1744213106069,84.58,77136.1792,0.0,-0.98965,1e-05,0.91576]
[1744213107076,84.58,77140.8991,0.0,-0.9896,1e-05,0.91952]
[1744213109090,84.59,77143.3262,0.0,-0.98957,1e-05,0.92168]
[1744213110748,84.59,77145.8798,0.0,-0.98955,1e-05,0.92379]
[1744213111491,84.59,77145.8798,0.0,-0.98955,1e-05,0.92379]
[1744213111581,84.59,77145.8798,0.0,-0.98955,1e-05,0.92379]
[1744213111592,84.59,77145.8798,0.0,-0.98958,1e-05,0.92092]
[1744213112115,84.6,77148.3698,0.0,-0.98955,1e-05,0.92296]
[1744213113122,84.6,77156.5824,0.0,-0.98947,1e-05,0.92943]
[1744213114129,84.6,77156.1384,0.0,-0.98947,1e-05,0.92921]
[1744213115278,84.6,77156.1384,0.0,-0.98947,1e-05,0.92921]
[1744213115379,84.6,77156.1384,0.0,-0.98947,1e-05,0.92932]
[1744213116143,84.6,77178.9347,0.0,-0.98924,1e-05,0.94716]
[1744213117150,84.61,77184.0008,0.0,-0.98919,1e-05,0.95124]
[1744213122185,84.61,77182.016,0.0,-0.9892,1e-05,0.9502]
[1744213123192,84.62,77175.7176,0.0,-0.98926,1e-05,0.94538]
[1744213124199,84.62,77169.8135,0.0,-0.98932,1e-05,0.94088]
[1744213125206,84.62,77175.8411,0.0,-0.98926,1e-05,0.94569]
[1744213126213,84.62,77179.941,0.0,-0.98922,1e-05,0.94901]
[1744213129234,84.63,77176.118,0.0,-0.98925,1e-05,0.94634]
[1744213130241,84.63,77168.6312,0.0,-0.98932,1e-05,0.94062]
[1744213131248,84.63,77161.8911,0.0,-0.98939,1e-05,0.9355]
[1744213134269,84.64,77159.6415,0.0,-0.98941,1e-05,0.93415]
[1744213135276,84.64,77156.1115,0.0,-0.98944,1e-05,0.93156]
[1744213136283,84.64,77146.1082,0.0,-0.98954,1e-05,0.924]
[1744213137290,84.65,77142.5228,0.0,-0.98957,1e-05,0.9214]
[1744213140311,84.65,77147.919,0.0,-0.98951,1e-05,0.92598]
[1744213141318,84.65,77149.6389,0.0,-0.98949,1e-05,0.92744]
[1744213142325,84.66,77152.7884,0.0,-0.98946,1e-05,0.93]
[1744213143332,84.66,77154.4443,0.0,-0.98944,1e-05,0.93142]
[1744213144339,84.66,77152.2701,0.0,-0.98946,1e-05,0.92987]
[1744213145346,84.66,77154.2925,0.0,-0.98944,1e-05,0.93157]
[1744213147362,84.67,77152.4566,0.0,-0.98946,1e-05,0.93042]
[1744213148369,84.67,77148.7086,0.0,-0.98949,1e-05,0.92768]
[1744213149798,84.67,77132.6766,0.0,-0.98965,1e-05,0.91555]
[1744213151391,84.68,77132.6766,0.0,-0.98964,1e-05,0.91591]
[1744213152398,84.68,77107.963,0.0,-0.98988,1e-05,0.89743]
[1744213153405,84.69,77092.863,0.0,-0.99002,1e-05,0.88636]
[1744213154413,84.69,77090.9854,0.0,-0.99003,1e-05,0.88518]
[1744213156057,84.69,77091.5954,0.0,-0.99002,1e-05,0.88583]
[1744213157434,84.7,77097.802,0.0,-0.98996,1e-05,0.89084]
[1744213158440,84.7,77100.0141,0.0,-0.98994,1e-05,0.8927]
[1744213159447,84.71,77094.7265,0.0,-0.98998,1e-05,0.88896]
[1744213160455,84.71,77089.6878,0.0,-0.99003,1e-05,0.88543]
[1744213161462,84.72,77086.3127,0.0,-0.99006,1e-05,0.88315]
[1744213162468,84.72,77082.1538,0.0,-0.99009,1e-05,0.88028]
[1744213163475,84.72,77084.081,0.0,-0.99007,1e-05,0.88192]
[1744213164482,84.73,77085.8736,0.0,-0.99005,1e-05,0.88345]
[1744213165489,84.73,77091.3,0.0,-0.99,1e-05,0.88767]
[1744213166496,84.73,77094.0464,0.0,-0.98997,1e-05,0.88992]
[1744213169517,84.74,77090.9175,0.0,-0.98999,1e-05,0.8882]
[1744213170524,84.75,77086.2006,0.0,-0.99003,1e-05,0.88491]
[1744213171531,84.75,77086.6084,0.0,-0.99006,1e-05,0.88248]
[1744213174552,84.76,77083.5463,0.0,-0.99008,1e-05,0.88086]
[1744213176826,84.77,77081.478,0.0,-0.99009,1e-05,0.87976]
[1744213178582,84.78,77075.7815,0.0,-0.99014,1e-05,0.87601]
[1744213179589,84.78,77072.4095,0.0,-0.99017,1e-05,0.87353]
[1744213182838,84.84,77012.6098,0.0,-0.99067,1e-05,0.83392]
[1744213184624,84.85,77008.9865,0.0,-0.9907,1e-05,0.83202]
[1744213185631,84.86,77006.9819,0.0,-0.99071,1e-05,0.83094]
[1744213186817,84.86,77006.9819,0.0,-0.99071,1e-05,0.83094]
[1744213186843,84.86,77007.6964,0.0,-0.9907,1e-05,0.83178]
[1744213190460,84.88,77009.2976,0.0,-0.99067,1e-05,0.8339]
[1744213191673,84.89,77001.1183,0.0,-0.99074,1e-05,0.8288]
[1744213193687,84.9,77005.1028,0.0,-0.99069,1e-05,0.83226]
[1744213194694,84.91,77013.5614,0.0,-0.99061,1e-05,0.83857]
[1744213197715,84.93,77017.4911,0.0,-0.99057,1e-05,0.84236]
[1744213201744,85.08,77017.2645,0.0,-0.99046,1e-05,0.85054]
[1744213202750,85.13,77009.3737,0.0,-0.9905,1e-05,0.84762]
[1744213203757,85.18,77002.2889,0.0,-0.99053,1e-05,0.84523]
[1744213205772,85.22,77009.6907,0.0,-0.99042,1e-05,0.85327]
[1744213206781,85.23,77015.6897,0.0,-0.99037,1e-05,0.85782]
[1744213207787,85.23,77017.4117,0.0,-0.99035,1e-05,0.8593]
[1744213208794,85.24,77015.5983,0.0,-0.99036,1e-05,0.85823]
[1744213209180,85.24,77015.5983,0.0,-0.99036,1e-05,0.85823]
[1744213209801,85.24,77015.5983,0.0,-0.99036,1e-05,0.85847]
[1744213210808,85.25,77024.09,0.0,-0.99028,1e-05,0.86482]
[1744213212822,85.25,77026.2602,0.0,-0.99025,1e-05,0.86685]
[1744213213829,85.26,77029.823,0.0,-0.99022,1e-05,0.86965]
[1744213214836,85.26,77034.0751,0.0,-0.99018,1e-05,0.87297]
[1744213218864,85.28,77036.8681,0.0,-0.99014,1e-05,0.87587]
[1744213219871,85.28,77039.9637,0.0,-0.99011,1e-05,0.87834]
[1744213220878,85.28,77042.0992,0.0,-0.99008,1e-05,0.88011]
[1744213221882,85.29,77035.9502,0.0,-0.99014,1e-05,0.87582]
[1744213224889,85.3,77047.5248,0.0,-0.99002,1e-05,0.88494]
[1744213225890,85.3,77054.1222,0.0,-0.98996,1e-05,0.89001]
[1744213226891,85.31,77052.3162,0.0,-0.98997,1e-05,0.88886]
[1744213227892,85.31,77048.5873,0.0,-0.99001,1e-05,0.8863]
[1744213230303,85.32,77047.7676,0.0,-0.99001,1e-05,0.88609]
[1744213230399,85.32,77047.7676,0.0,-0.99001,1e-05,0.88629]
[1744213231896,85.32,77039.9443,0.0,-0.99011,1e-05,0.87781]
[1744213235900,85.34,77044.6626,0.0,-0.99005,1e-05,0.8821]
[1744213236901,85.34,77049.5472,0.0,-0.99,1e-05,0.8859]
[1744213238903,85.35,77051.5261,0.0,-0.98998,1e-05,0.88774]
[1744213243908,85.36,77046.1902,0.0,-0.99002,1e-05,0.88477]
[1744213245910,85.37,77051.5774,0.0,-0.98996,1e-05,0.88913]
[1744213247912,85.38,77049.5082,0.0,-0.98998,1e-05,0.88798]
[1744213248913,85.38,77043.1286,0.0,-0.99004,1e-05,0.88348]
[1744213249914,85.39,77036.118,0.0,-0.9901,1e-05,0.87854]
[1744213250915,85.39,77033.3651,0.0,-0.99012,1e-05,0.87673]
[1744213251479,85.39,77033.3651,0.0,-0.99012,1e-05,0.87673]
[1744213251577,85.39,77033.3651,0.0,-0.99012,1e-05,0.87695]
[1744213255920,85.41,77026.2927,0.0,-0.99017,1e-05,0.87265]
[1744213256921,85.41,77034.6055,0.0,-0.99009,1e-05,0.87893]
[1744213262930,85.43,77030.5805,0.0,-0.99011,1e-05,0.8772]
[1744213266934,85.45,77043.4792,0.0,-0.98998,1e-05,0.8875]
[1744213268936,85.45,77034.5715,0.0,-0.99006,1e-05,0.88135]
[1744213270938,85.49,77042.306,0.0,-0.98996,1e-05,0.88913]
[1744213271939,85.49,77034.2177,0.0,-0.99004,1e-05,0.88337]
[1744213273941,85.5,77022.0433,0.0,-0.99014,1e-05,0.87488]
[1744213274261,85.51,77022.0433,0.0,-0.99014,1e-05,0.8751]
[1744213275943,85.51,77000.725,0.0,-0.99033,1e-05,0.8599]
[1744213280303,85.53,76995.5688,0.0,-0.99036,1e-05,0.8574]
[1744213284332,85.7,76987.3796,0.0,-0.99032,1e-05,0.86104]
[1744213289959,85.76,76967.2432,0.0,-0.99046,1e-05,0.84992]
[1744213290960,85.77,76952.1995,0.0,-0.99059,1e-05,0.83955]
[1744213292388,85.78,76954.454,0.0,-0.99059,1e-05,0.83881]
[1744213293395,85.78,76962.3886,0.0,-0.99052,1e-05,0.84464]
[1744213294402,85.78,76974.0196,0.0,-0.99041,1e-05,0.85314]
[1744213299437,85.88,76970.6915,0.0,-0.99037,1e-05,0.85624]
[1744213302460,85.9,76971.9162,0.0,-0.99035,1e-05,0.85781]
[1744213303467,85.9,76979.9144,0.0,-0.99027,1e-05,0.86376]
[1744213307977,85.91,76994.0582,0.0,-0.99013,1e-05,0.87484]
[1744213309509,85.92,76990.0011,0.0,-0.99017,1e-05,0.87232]
[1744213311523,85.93,76981.4322,0.0,-0.99024,1e-05,0.86656]
[1744213316559,85.95,76982.6784,0.0,-0.99021,1e-05,0.86854]
[1744213320587,86.0,76974.9581,0.0,-0.99025,1e-05,0.86584]
[1744213322601,86.01,76980.9117,0.0,-0.99019,1e-05,0.87055]
[1744213327638,86.03,76977.3117,0.0,-0.99021,1e-05,0.86901]
[1744213328645,86.03,76977.988,0.0,-0.9902,1e-05,0.86969]
[1744213329652,86.03,76988.5053,0.0,-0.9901,1e-05,0.8775]
[1744213331666,86.1,76998.2667,0.0,-0.98996,1e-05,0.88819]
[1744213333682,86.13,77004.0228,0.0,-0.98988,1e-05,0.89431]
[1744213334689,86.13,76994.4204,0.0,-0.98997,1e-05,0.88746]
[1744213335696,86.14,76977.7653,0.0,-0.99012,1e-05,0.87552]
[1744213340731,86.15,76980.1172,0.0,-0.99009,1e-05,0.87821]
[1744213343752,86.2,76972.8635,0.0,-0.99012,1e-05,0.87538]
[1744213345766,86.27,76964.8406,0.0,-0.99014,1e-05,0.87369]
[1744213348787,86.28,76964.0346,0.0,-0.99014,1e-05,0.87369]
[1744213349794,86.28,76978.6229,0.0,-0.99001,1e-05,0.88446]
[1744213350801,86.29,76984.6439,0.0,-0.98995,1e-05,0.88902]
[1744213351808,86.29,76995.4745,0.0,-0.98988,1e-05,0.89419]
[1744213354055,86.32,76989.5618,0.0,-0.98991,1e-05,0.89174]
[1744213357223,86.39,76987.9705,0.0,-0.98988,1e-05,0.89404]
[1744213357850,86.39,76987.9705,0.0,-0.98988,1e-05,0.89419]
[1744213358857,86.39,76995.2199,0.0,-0.98981,1e-05,0.89969]
[1744213361878,86.42,77000.5614,0.0,-0.98973,1e-05,0.90534]
[1744213362885,86.42,77007.2641,0.0,-0.98967,1e-05,0.91045]
[1744213363892,86.42,77015.1574,0.0,-0.98959,1e-05,0.91648]
[1744213364899,86.43,77017.2024,0.0,-0.98957,1e-05,0.91815]
[1744213365906,86.43,77011.3615,0.0,-0.98962,1e-05,0.91391]
[1744213366913,86.43,77006.9169,0.0,-0.98966,1e-05,0.91073]
[1744213369636,86.44,77007.4214,0.0,-0.98966,1e-05,0.91137]
[1744213369729,86.44,77007.4214,0.0,-0.98966,1e-05,0.91137]
[1744213369935,86.44,77007.4214,0.0,-0.98965,1e-05,0.91148]
[1744213370942,86.44,77020.7945,0.0,-0.98952,1e-05,0.92162]
[1744213371949,86.44,77026.8614,0.0,-0.98946,1e-05,0.9263]
[1744213372958,86.44,77039.243,0.0,-0.98934,1e-05,0.93579]
[1744213373965,86.45,77042.4597,0.0,-0.98931,1e-05,0.93834]
[1744213375447,86.45,77041.3039,0.0,-0.98932,1e-05,0.93756]
[1744213375979,86.45,77041.3039,0.0,-0.98932,1e-05,0.93765]
[1744213377132,86.45,77042.575,0.0,-0.9893,1e-05,0.9387]
[1744213379000,86.48,77049.4093,0.0,-0.98921,1e-05,0.94569]
[1744213380014,86.48,77037.8547,0.0,-0.98933,1e-05,0.93695]
[1744213381019,86.48,77024.0831,0.0,-0.98946,1e-05,0.92661]
[1744213382026,86.49,77019.3818,0.0,-0.9895,1e-05,0.92317]
[1744213383571,86.49,77020.1468,0.0,-0.9895,1e-05,0.92386]
[1744213385047,86.51,77023.0316,0.0,-0.98945,1e-05,0.9272]
[1744213386054,86.52,77026.5193,0.0,-0.98941,1e-05,0.93084]
[1744213387061,86.54,77028.8699,0.0,-0.98937,1e-05,0.93355]
[1744213388065,86.54,77043.5267,0.0,-0.98922,1e-05,0.94483]
[1744213389066,86.54,77049.1159,0.0,-0.98917,1e-05,0.9492]
[1744213390067,86.54,77050.9301,0.0,-0.98915,1e-05,0.95067]
[1744213391068,86.55,77059.1932,0.0,-0.98907,1e-05,0.95712]
[1744213392069,86.55,77066.9705,0.0,-0.98899,1e-05,0.96321]
[1744213393070,86.55,77070.1791,0.0,-0.98895,1e-05,0.96576]
[1744213395072,86.55,77073.1525,0.0,-0.98892,1e-05,0.96851]
[1744213397074,86.57,77067.5127,0.0,-0.98896,1e-05,0.96494]
[1744213398624,86.58,77066.9288,0.0,-0.98896,1e-05,0.96493]
[1744213398807,86.58,77066.9288,0.0,-0.98896,1e-05,0.96493]
[1744213398908,86.58,77066.9288,0.0,-0.98896,1e-05,0.96545]
[1744213400077,86.59,77059.4297,0.0,-0.98903,1e-05,0.96013]
[1744213401078,86.6,77063.0047,0.0,-0.98898,1e-05,0.96338]
[1744213406083,86.63,77061.4048,0.0,-0.98898,1e-05,0.96394]
[1744213409086,86.63,77057.4177,0.0,-0.98902,1e-05,0.96097]
[1744213411088,86.64,77060.5289,0.0,-0.98902,1e-05,0.96037]
[1744213412089,86.64,77062.9414,0.0,-0.98899,1e-05,0.9623]
[1744213414091,86.64,77061.2699,0.0,-0.98901,1e-05,0.96109]
[1744213415092,86.64,77058.2696,0.0,-0.98904,1e-05,0.95881]
[1744213417094,86.64,77060.4907,0.0,-0.98901,1e-05,0.96064]
[1744213418095,86.64,77063.1062,0.0,-0.98899,1e-05,0.96272]
[1744213419097,86.65,77065.1888,0.0,-0.98896,1e-05,0.96478]
[1744213420097,86.65,77068.3732,0.0,-0.98893,1e-05,0.9673]
[1744213421098,86.65,77073.2492,0.0,-0.98888,1e-05,0.97115]
[1744213422099,86.65,77075.0676,0.0,-0.98886,1e-05,0.97261]
[1744213423100,86.65,77071.3733,0.0,-0.9889,1e-05,0.96975]
[1744213425329,86.65,77069.5325,0.0,-0.98891,1e-05,0.96841]
[1744213428350,86.66,77070.4287,0.0,-0.9889,1e-05,0.96955]
[1744213430107,86.66,77048.6879,0.0,-0.98912,1e-05,0.95271]
[1744213432378,86.66,77046.3609,0.0,-0.98914,1e-05,0.9511]
[1744213436406,86.67,77042.8497,0.0,-0.98917,1e-05,0.94867]
[1744213437413,86.67,77044.2787,0.0,-0.98915,1e-05,0.94982]
[1744213438420,86.67,77052.1321,0.0,-0.98907,1e-05,0.95594]
[1744213439427,86.67,77056.7226,0.0,-0.98903,1e-05,0.95955]
[1744213440244,86.67,77056.7226,0.0,-0.98903,1e-05,0.95955]
[1744213440434,86.67,77056.7226,0.0,-0.98903,1e-05,0.95958]
[1744213442119,86.67,77076.794,0.0,-0.98882,1e-05,0.97529]
[1744213443120,86.67,77081.8791,0.0,-0.98877,1e-05,0.97932]
[1744213444121,86.67,77079.0286,0.0,-0.9888,1e-05,0.97709]
[1744213445487,86.67,77071.8975,0.0,-0.98887,1e-05,0.97156]
[1744213446494,86.68,77061.5081,0.0,-0.98898,1e-05,0.96349]
[1744213450560,86.68,77060.5553,0.0,-0.98898,1e-05,0.96288]
[1744213450659,86.68,77060.5553,0.0,-0.98898,1e-05,0.96293]
[1744213451532,86.68,77062.1952,0.0,-0.98897,1e-05,0.96426]
[1744213452539,86.68,77052.5118,0.0,-0.98906,1e-05,0.95681]
[1744213453546,86.68,77041.5009,0.0,-0.98917,1e-05,0.94839]
[1744213454553,86.68,77035.203,0.0,-0.98923,1e-05,0.94364]
[1744213455562,86.68,77027.1801,0.0,-0.98931,1e-05,0.9376]
[1744213457124,86.68,77027.1801,0.0,-0.98931,1e-05,0.9376]
[1744213457131,86.69,77027.1801,0.0,-0.98931,1e-05,0.93769]
[1744213457575,86.69,77022.5608,0.0,-0.98935,1e-05,0.93428]
[1744213458582,86.69,77017.1892,0.0,-0.9894,1e-05,0.93031]
[1744213460072,86.69,77017.1892,0.0,-0.9894,1e-05,0.93031]
[1744213460137,86.69,77006.6803,0.0,-0.9895,1e-05,0.92249]
[1744213462610,86.7,77003.1063,0.0,-0.98953,1e-05,0.92015]
[1744213464624,86.7,76999.0523,0.0,-0.98957,1e-05,0.91736]
[1744213465631,86.7,76995.8878,0.0,-0.9896,1e-05,0.91512]
[1744213466638,86.71,76998.9666,0.0,-0.98957,1e-05,0.91753]
[1744213467510,86.71,76998.9666,0.0,-0.98957,1e-05,0.91753]
[1744213468652,86.71,77004.8999,0.0,-0.98951,1e-05,0.9222]
[1744213469659,86.71,77016.2116,0.0,-0.9894,1e-05,0.93084]
[1744213470666,86.71,77013.9894,0.0,-0.98942,1e-05,0.92925]
[1744213471673,86.72,77017.5283,0.0,-0.98942,1e-05,0.92897]
[1744213472680,86.72,77021.7536,0.0,-0.98937,1e-05,0.93227]
[1744213473687,86.72,77019.9137,0.0,-0.98939,1e-05,0.93098]
[1744213474694,86.72,77014.0835,0.0,-0.98945,1e-05,0.92667]
[1744213475701,86.72,77019.5861,0.0,-0.98939,1e-05,0.93093]
[1744213479731,86.73,77023.1965,0.0,-0.98935,1e-05,0.93405]
[1744213480738,86.73,77025.2949,0.0,-0.98933,1e-05,0.93574]
[1744213483759,86.74,77022.5131,0.0,-0.98935,1e-05,0.9339]
[1744213487787,86.74,77024.6175,0.0,-0.98933,1e-05,0.93586]
[1744213489801,86.74,77032.6915,0.0,-0.98925,1e-05,0.94218]
[1744213490808,86.75,77036.107,0.0,-0.98921,1e-05,0.94486]
[1744213491815,86.75,77044.4251,0.0,-0.98913,1e-05,0.95131]
[1744213493829,86.75,77042.4211,0.0,-0.98915,1e-05,0.9499]
[1744213495848,86.75,77046.4107,0.0,-0.9891,1e-05,0.95309]
[1744213496855,86.75,77048.0832,0.0,-0.98909,1e-05,0.95446]
[1744213497862,86.75,77036.129,0.0,-0.9892,1e-05,0.94535]
[1744213498869,86.75,77025.6607,0.0,-0.98931,1e-05,0.93744]
[1744213499876,86.76,77022.2618,0.0,-0.98934,1e-05,0.93495]
[1744213500432,86.76,77022.2618,0.0,-0.98934,1e-05,0.93495]
[1744213501890,86.76,77022.0537,0.0,-0.98934,1e-05,0.93495]
[1744213502898,86.76,77039.5849,0.0,-0.98916,1e-05,0.9484]
[1744213503970,86.76,77049.9632,0.0,-0.98906,1e-05,0.95641]
[1744213505990,86.76,77049.5935,0.0,-0.98906,1e-05,0.95622]
[1744213506999,86.76,77061.1658,0.0,-0.98895,1e-05,0.96522]
[1744213508020,86.76,77076.1858,0.0,-0.98879,1e-05,0.97699]
[1744213509204,86.76,77114.9616,0.0,-0.98839,1e-05,1.00784]
[1744213510205,86.76,77116.7578,0.0,-0.98837,1e-05,1.00926]
[1744213512207,86.76,77127.7996,0.0,-0.98826,1e-05,1.01812]
[1744213514053,86.76,77130.0277,0.0,-0.98824,1e-05,1.01983]
[1744213515278,86.76,77131.3015,0.0,-0.98822,1e-05,1.02081]
[1744213515543,86.76,77131.3015,0.0,-0.98822,1e-05,1.02081]
[1744213516067,86.76,77131.3015,0.0,-0.98822,1e-05,1.02076]
[1744213517212,86.75,77127.091,0.0,-0.98827,1e-05,1.01728]
[1744213519090,86.75,77125.1906,0.0,-0.98829,1e-05,1.01564]
[1744213520096,86.75,77127.9013,0.0,-0.98826,1e-05,1.0178]
[1744213522110,86.75,77131.3078,0.0,-0.98823,1e-05,1.02047]
[1744213523117,86.75,77127.8373,0.0,-0.98827,1e-05,1.01759]
[1744213528154,86.75,77130.485,0.0,-0.98824,1e-05,1.01948]
[1744213531175,86.74,77130.5176,0.0,-0.98828,1e-05,1.01611]
[1744213535204,86.74,77137.2446,0.0,-0.98821,1e-05,1.02137]
[1744213536214,86.74,77139.6378,0.0,-0.98819,1e-05,1.02327]
[1744213537220,86.74,77137.8826,0.0,-0.9882,1e-05,1.02184]
[1744213538226,86.74,77137.8826,0.0,-0.98821,1e-05,1.0217]
[1744213539233,86.74,77150.7092,0.0,-0.98807,1e-05,1.03213]
[1744213540240,86.73,77157.6728,0.0,-0.988,1e-05,1.03779]
[1744213542255,86.73,77154.0064,0.0,-0.98804,1e-05,1.0346]
[1744213543025,86.73,77154.0064,0.0,-0.98804,1e-05,1.0346]
[1744213544268,86.73,77151.9584,0.0,-0.98806,1e-05,1.03277]
[1744213545273,86.73,77150.0087,0.0,-0.98808,1e-05,1.03109]
[1744213547275,86.73,77153.3426,0.0,-0.98805,1e-05,1.03368]
[1744213548276,86.72,77155.1765,0.0,-0.98803,1e-05,1.03512]
[1744213549277,86.72,77157.9669,0.0,-0.988,1e-05,1.03734]
[1744213550278,86.72,77163.0073,0.0,-0.98795,1e-05,1.04142]
[1744213551279,86.72,77167.6762,0.0,-0.9879,1e-05,1.04519]
[1744213552280,86.72,77174.9854,0.0,-0.98782,1e-05,1.05118]
[1744213553281,86.72,77185.9533,0.0,-0.9877,1e-05,1.06024]
[1744213554282,86.71,77188.4809,0.0,-0.98767,1e-05,1.06224]
[1744213556602,86.71,77188.8153,0.0,-0.98767,1e-05,1.06227]
[1744213556696,86.71,77188.8153,0.0,-0.98767,1e-05,1.06227]
[1744213557285,86.71,77183.6936,0.0,-0.98773,1e-05,1.05784]
[1744213558286,86.71,77179.2835,0.0,-0.98778,1e-05,1.05403]
[1744213559287,86.7,77176.3557,0.0,-0.98782,1e-05,1.05148]
[1744213561289,86.69,77171.305,0.0,-0.98789,1e-05,1.04616]
[1744213562029,86.69,77171.305,0.0,-0.98789,1e-05,1.04616]
[1744213563291,86.66,77161.782,0.0,-0.98801,1e-05,1.03653]
[1744213564292,86.65,77158.1944,0.0,-0.98806,1e-05,1.03282]
[1744213565295,86.63,77162.8043,0.0,-0.98802,1e-05,1.03582]
[1744213566296,86.63,77177.1542,0.0,-0.98787,1e-05,1.04763]
[1744213567297,86.61,77187.7663,0.0,-0.98777,1e-05,1.05536]
[1744213568298,86.6,77190.8878,0.0,-0.98775,1e-05,1.05681]
[1744213572207,86.54,77190.1363,0.0,-0.9878,1e-05,1.05284]
[1744213572302,86.53,77187.6083,0.0,-0.98784,1e-05,1.04969]
[1744213574304,86.52,77177.2472,0.0,-0.98796,1e-05,1.04087]
[1744213575305,86.52,77168.8317,0.0,-0.98805,1e-05,1.03383]
[1744213576306,86.52,77164.8849,0.0,-0.98809,1e-05,1.03051]
[1744213578308,86.52,77158.7601,0.0,-0.98816,1e-05,1.02534]
[1744213579245,86.52,77158.7601,0.0,-0.98816,1e-05,1.02534]
[1744213579309,86.52,77153.643,0.0,-0.98822,1e-05,1.0211]
[1744213580310,86.52,77149.2403,0.0,-0.98826,1e-05,1.01746]
[1744213582312,86.52,77146.6502,0.0,-0.98829,1e-05,1.01527]
[1744213584314,86.51,77144.5263,0.0,-0.98832,1e-05,1.01346]
[1744213586316,86.51,77148.8956,0.0,-0.98828,1e-05,1.01654]
[1744213587318,86.5,77151.8894,0.0,-0.98825,1e-05,1.0185]
[1744213588318,86.5,77159.657,0.0,-0.98817,1e-05,1.0248]
[1744213589319,86.5,77171.5109,0.0,-0.98804,1e-05,1.03449]
[1744213590320,86.49,77178.9931,0.0,-0.98796,1e-05,1.0406]
[1744213591051,86.49,77178.9931,0.0,-0.98796,1e-05,1.0406]
[1744213591152,86.49,77178.9931,0.0,-0.988,1e-05,1.03722]
[1744213595325,86.47,77176.7634,0.0,-0.98805,1e-05,1.0337]
[1744213596326,86.47,77174.789,0.0,-0.98807,1e-05,1.032]
[1744213598351,86.46,77176.7037,0.0,-0.98805,1e-05,1.03344]
[1744213600353,86.45,77158.0911,0.0,-0.98826,1e-05,1.01753]
[1744213601354,86.45,77152.9364,0.0,-0.98831,1e-05,1.01329]
[1744213602559,86.45,77154.5107,0.0,-0.9883,1e-05,1.01453]
[1744213603356,86.45,77160.4889,0.0,-0.98823,1e-05,1.01936]
[1744213606359,86.45,77156.263,0.0,-0.98828,1e-05,1.01578]
[1744213607360,86.45,77154.4484,0.0,-0.9883,1e-05,1.01426]
[1744213608361,86.45,77165.032,0.0,-0.98819,1e-05,1.02285]
[1744213609362,86.45,77171.8368,0.0,-0.98812,1e-05,1.02838]
[1744213612365,86.42,77175.9548,0.0,-0.98809,1e-05,1.03046]
[1744213612684,86.42,77175.9548,0.0,-0.98809,1e-05,1.03046]
[1744213612758,86.42,77175.9548,0.0,-0.98809,1e-05,1.03046]
[1744213614367,86.42,77187.6175,0.0,-0.98796,1e-05,1.03996]
[1744213615368,86.41,77185.6092,0.0,-0.988,1e-05,1.0375]
[1744213617370,86.4,77187.3296,0.0,-0.98799,1e-05,1.03805]
[1744213622375,86.38,77189.183,0.0,-0.98798,1e-05,1.03851]
[1744213624242,86.38,77189.1768,0.0,-0.98799,1e-05,1.03843]
[1744213625378,86.36,77185.2186,0.0,-0.98804,1e-05,1.03434]
[1744213626379,86.35,77190.3751,0.0,-0.98799,1e-05,1.03783]
[1744213627383,86.34,77195.532,0.0,-0.98795,1e-05,1.04127]
[1744213630386,86.3,77202.6157,0.0,-0.9879,1e-05,1.04462]
[1744213631387,86.28,77206.4482,0.0,-0.98788,1e-05,1.04688]
[1744213632388,86.27,77204.0415,0.0,-0.98791,1e-05,1.04399]
[1744213633389,86.25,77207.0763,0.0,-0.98789,1e-05,1.04562]
[1744213637260,86.21,77207.3129,0.0,-0.98792,1e-05,1.0432]
[1744213637266,86.2,77207.3129,0.0,-0.98794,1e-05,1.04238]
[1744213638394,86.19,77201.3452,0.0,-0.98801,1e-05,1.03667]
[1744213640396,86.18,77187.9688,0.0,-0.98816,1e-05,1.02549]
[1744213641966,86.18,77187.9688,0.0,-0.98816,1e-05,1.02542]
[1744213642978,86.18,77198.2342,0.0,-0.98805,1e-05,1.0339]
[1744213644404,86.18,77217.3706,0.0,-0.98784,1e-05,1.04977]
[1744213645999,86.18,77217.3706,0.0,-0.98784,1e-05,1.04956]
[1744213647026,86.18,77297.4316,0.0,-0.98693,1e-05,1.11847]
[1744213648042,86.17,77297.4316,0.0,-0.98693,1e-05,1.11823]
[1744213649410,86.17,77317.7409,0.0,-0.9867,1e-05,1.13601]
[1744213651418,86.16,77333.6971,0.0,-0.98655,1e-05,1.14629]
[1744213653422,86.16,77320.6392,0.0,-0.98672,1e-05,1.13409]
[1744213655086,86.15,77316.7287,0.0,-0.98677,1e-05,1.13013]
[1744213656093,86.14,77309.6365,0.0,-0.98686,1e-05,1.1236]
[1744213657100,86.11,77316.2177,0.0,-0.98681,1e-05,1.12693]
[1744213658107,86.07,77327.1337,0.0,-0.98671,1e-05,1.13428]
[1744213659115,86.07,77321.4417,0.0,-0.98679,1e-05,1.12895]
[1744213660122,86.03,77329.4727,0.0,-0.98672,1e-05,1.13359]
[1744213661129,86.03,77334.6153,0.0,-0.98667,1e-05,1.13797]
[1744213662136,86.02,77313.5256,0.0,-0.98692,1e-05,1.119]
[1744213663143,86.02,77301.2009,0.0,-0.98707,1e-05,1.10795]
[1744213664150,86.02,77296.4939,0.0,-0.98712,1e-05,1.10363]
[1744213666164,86.01,77292.2176,0.0,-0.98718,1e-05,1.09954]
[1744213667171,86.01,77286.4587,0.0,-0.98725,1e-05,1.09436]
[1744213668121,86.01,77286.4587,0.0,-0.98725,1e-05,1.09436]
[1744213669185,86.0,77282.6647,0.0,-0.98729,1e-05,1.09074]
[1744213670193,86.0,77277.4716,0.0,-0.98736,1e-05,1.0861]
[1744213671398,86.0,77277.4716,0.0,-0.98736,1e-05,1.0861]
[1744213671717,86.0,77277.4716,0.0,-0.98736,1e-05,1.08595]
[1744213672207,86.0,77277.4716,0.0,-0.98736,1e-05,1.0858]
[1744213674221,85.99,77283.2189,0.0,-0.9873,1e-05,1.09045]
[1744213676235,85.96,77279.5208,0.0,-0.98736,1e-05,1.08549]
[1744213677242,85.96,77281.0129,0.0,-0.98735,1e-05,1.08661]
[1744213678249,85.96,77289.1513,0.0,-0.98726,1e-05,1.0935]
[1744213679256,85.93,77291.0639,0.0,-0.98726,1e-05,1.09338]
[1744213680263,85.93,77296.1482,0.0,-0.9872,1e-05,1.09763]
[1744213681271,85.93,77294.1715,0.0,-0.98723,1e-05,1.09575]
[1744213682282,85.9,77287.1461,0.0,-0.98733,1e-05,1.08793]
[1744213683286,85.9,77294.8396,0.0,-0.98724,1e-05,1.09461]
[1744213684295,85.89,77294.8396,0.0,-0.98725,1e-05,1.0942]
[1744213685302,85.89,77324.4629,0.0,-0.9869,1e-05,1.12022]
[1744213686316,85.89,77324.4629,0.0,-0.98691,1e-05,1.11982]
[1744213687322,85.88,77314.9996,0.0,-0.98702,1e-05,1.11126]
[1744213687774,85.88,77314.9996,0.0,-0.98702,1e-05,1.11126]
[1744213689336,85.88,77308.1785,0.0,-0.98711,1e-05,1.10488]
[1744213690343,85.87,77317.6493,0.0,-0.987,1e-05,1.113]
[1744213691350,85.84,77321.228,0.0,-0.98699,1e-05,1.11413]
[1744213692358,85.84,77319.1175,0.0,-0.98701,1e-05,1.11207]
[1744213693364,85.84,77312.968,0.0,-0.98709,1e-05,1.10648]
[1744213694371,85.83,77307.736,0.0,-0.98715,1e-05,1.10171]
[1744213695619,85.83,77307.1331,0.0,-0.98716,1e-05,1.10101]
[1744213696385,85.83,77307.1331,0.0,-0.98716,1e-05,1.10085]
[1744213697392,85.83,77293.201,0.0,-0.98733,1e-05,1.08856]
[1744213698400,85.82,77287.7008,0.0,-0.98739,1e-05,1.08364]
[1744213699370,85.82,77287.7008,0.0,-0.98739,1e-05,1.08364]
[1744213699406,85.82,77287.7008,0.0,-0.98739,1e-05,1.08345]
[1744213700413,85.79,77310.9244,0.0,-0.98715,1e-05,1.10175]
[1744213701420,85.76,77316.6513,0.0,-0.98711,1e-05,1.10482]
[1744213702427,85.73,77321.6025,0.0,-0.98708,1e-05,1.10721]
[1744213703434,85.7,77324.7942,0.0,-0.98707,1e-05,1.10803]
[1744213704337,85.7,77324.7942,0.0,-0.98707,1e-05,1.10803]
[1744213704441,85.67,77324.7942,0.0,-0.98709,1e-05,1.1061]
[1744213705448,85.65,77327.7033,0.0,-0.98708,1e-05,1.10688]
[1744213706455,85.62,77319.8967,0.0,-0.9872,1e-05,1.09839]
[1744213707462,85.62,77313.2215,0.0,-0.98728,1e-05,1.09241]
[1744213708469,85.62,77303.7201,0.0,-0.98739,1e-05,1.084]
[1744213710483,85.61,77305.6944,0.0,-0.98737,1e-05,1.08542]
[1744213711490,85.61,77309.9568,0.0,-0.98736,1e-05,1.08556]
[1744213712490,85.58,77314.023,0.0,-0.98734,1e-05,1.08755]
[1744213713491,85.58,77320.3427,0.0,-0.98726,1e-05,1.0929]
[1744213714492,85.56,77326.0454,0.0,-0.98722,1e-05,1.09619]
[1744213715493,85.53,77332.186,0.0,-0.98717,1e-05,1.09983]
[1744213716494,85.5,77334.826,0.0,-0.98717,1e-05,1.10039]
[1744213720871,85.47,77333.8123,0.0,-0.98721,1e-05,1.09728]
[1744213721632,85.47,77340.044,0.0,-0.98714,1e-05,1.10258]
[1744213724504,85.44,77350.6684,0.0,-0.98704,1e-05,1.11004]
[1744213725507,85.43,77386.1399,0.0,-0.98662,1e-05,1.14153]
[1744213726507,85.42,77392.0909,0.0,-0.98655,1e-05,1.14642]
[1744213727508,85.42,77393.7623,0.0,-0.98654,1e-05,1.14768]
[1744213730511,85.34,77388.5072,0.0,-0.98667,1e-05,1.13765]
[1744213732513,85.33,77390.9004,0.0,-0.98665,1e-05,1.13933]
[1744213733514,85.33,77393.7003,0.0,-0.98662,1e-05,1.14162]
[1744213734515,85.33,77396.1882,0.0,-0.98659,1e-05,1.14363]
[1744213735516,85.32,77394.2381,0.0,-0.98662,1e-05,1.14162]
[1744213735599,85.32,77394.2381,0.0,-0.98662,1e-05,1.14162]
[1744213736060,85.32,77394.2381,0.0,-0.98662,1e-05,1.14162]
[1744213736517,85.29,77404.9965,0.0,-0.98652,1e-05,1.1488]
[1744213737518,85.28,77409.8249,0.0,-0.98647,1e-05,1.15294]
[1744213741524,85.27,77436.243,0.0,-0.98615,1e-05,1.17669]
[1744213742525,85.27,77428.2448,0.0,-0.98625,1e-05,1.16899]
[1744213744527,85.26,77437.56,0.0,-0.98615,1e-05,1.17701]
[1744213745528,85.25,77442.3925,0.0,-0.98609,1e-05,1.18119]
[1744213746529,85.25,77444.7462,0.0,-0.98607,1e-05,1.18306]
[1744213747531,85.25,77438.522,0.0,-0.98615,1e-05,1.17697]
[1744213748531,85.24,77422.1187,0.0,-0.98636,1e-05,1.16154]
[1744213749532,85.24,77412.8253,0.0,-0.98647,1e-05,1.15276]
[1744213750533,85.23,77399.5989,0.0,-0.98664,1e-05,1.14049]
[1744213751534,85.23,77386.658,0.0,-0.9868,1e-05,1.12859]
[1744213752535,85.23,77383.8522,0.0,-0.98683,1e-05,1.12586]
[1744213753536,85.22,77373.6279,0.0,-0.98696,1e-05,1.11652]
[1744213753801,85.22,77373.6279,0.0,-0.98696,1e-05,1.11634]
[1744213755538,85.22,77364.6653,0.0,-0.98707,1e-05,1.1082]
[1744213756822,85.21,77363.3339,0.0,-0.98709,1e-05,1.10667]
[1744213758381,85.21,77363.3339,0.0,-0.98709,1e-05,1.10667]
[1744213758564,85.21,77363.3339,0.0,-0.98709,1e-05,1.1065]
[1744213758836,85.21,77363.3339,0.0,-0.98709,1e-05,1.10632]
[1744213760802,85.21,77364.6201,0.0,-0.98708,1e-05,1.10727]
[1744213762866,85.2,77361.6684,0.0,-0.98712,1e-05,1.10413]
[1744213763873,85.19,77359.4258,0.0,-0.98715,1e-05,1.10198]
[1744213767550,85.19,77356.1132,0.0,-0.9872,1e-05,1.09856]
[1744213768551,85.18,77343.5135,0.0,-0.98734,1e-05,1.08737]
[1744213768910,85.18,77343.5135,0.0,-0.98734,1e-05,1.08724]
[1744213769916,85.18,77329.238,0.0,-0.98751,1e-05,1.07473]
[1744213770923,85.18,77322.7236,0.0,-0.98759,1e-05,1.06899]
[1744213771930,85.18,77326.1859,0.0,-0.98759,1e-05,1.06848]
[1744213772776,85.18,77326.1859,0.0,-0.98759,1e-05,1.06848]
[1744213772937,85.18,77326.1859,0.0,-0.98759,1e-05,1.06836]
[1744213773944,85.17,77329.9831,0.0,-0.98755,1e-05,1.07152]
[1744213775560,85.17,77323.1055,0.0,-0.98763,1e-05,1.06549]
[1744213776552,85.17,77323.1055,0.0,-0.98763,1e-05,1.06549]
[1744213776560,85.17,77313.4755,0.0,-0.98774,1e-05,1.05715]
[1744213777974,85.17,77308.7555,0.0,-0.98779,1e-05,1.05295]
[1744213778981,85.17,77314.43,0.0,-0.98773,1e-05,1.05768]
[1744213779988,85.15,77322.3511,0.0,-0.98765,1e-05,1.06333]
[1744213780995,85.15,77330.0524,0.0,-0.98757,1e-05,1.06984]
[1744213784017,85.13,77329.4961,0.0,-0.98759,1e-05,1.06804]
[1744213785024,85.12,77321.4987,0.0,-0.98768,1e-05,1.06109]
[1744213786031,85.12,77311.5188,0.0,-0.9878,1e-05,1.05249]
[1744213787038,85.12,77304.5124,0.0,-0.98788,1e-05,1.04646]
[1744213789052,85.12,77306.1808,0.0,-0.98786,1e-05,1.04773]
[1744213791066,85.11,77307.9614,0.0,-0.98785,1e-05,1.04841]
[1744213794578,85.1,77297.2726,0.0,-0.98797,1e-05,1.03916]
[1744213796102,85.1,77295.0277,0.0,-0.988,1e-05,1.03716]
[1744213800130,85.1,77293.0809,0.0,-0.98802,1e-05,1.03532]
[1744213801137,85.1,77289.7646,0.0,-0.98806,1e-05,1.03249]
[1744213802144,85.1,77287.9365,0.0,-0.98808,1e-05,1.03091]
[1744213803151,85.1,77285.7238,0.0,-0.98811,1e-05,1.02903]
[1744213804162,85.1,77282.7155,0.0,-0.98814,1e-05,1.02647]
[1744213805169,85.1,77284.5459,0.0,-0.98812,1e-05,1.02795]
[1744213806177,85.1,77291.1024,0.0,-0.98805,1e-05,1.03345]
[1744213807183,85.09,77291.1024,0.0,-0.98805,1e-05,1.03339]
[1744213808190,85.09,77271.5234,0.0,-0.98826,1e-05,1.01705]
[1744213809197,85.09,77257.1179,0.0,-0.98842,1e-05,1.00517]
[1744213810204,85.09,77254.4535,0.0,-0.98845,1e-05,1.00299]
[1744213813043,85.09,77253.8555,0.0,-0.98845,1e-05,1.0025]
[1744213814232,85.09,77262.4142,0.0,-0.98836,1e-05,1.00953]
[1744213815239,85.09,77258.9056,0.0,-0.9884,1e-05,1.00664]
[1744213816246,85.09,77253.5478,0.0,-0.98846,1e-05,1.00225]
[1744213818260,85.1,77250.8504,0.0,-0.98849,1e-05,1.00006]
[1744213820274,85.1,77253.4543,0.0,-0.98846,1e-05,1.00221]
[1744213821606,85.1,77261.7201,0.0,-0.98837,1e-05,1.00899]
[1744213823295,85.09,77268.2452,0.0,-0.9883,1e-05,1.01434]
[1744213824302,85.09,77272.4259,0.0,-0.98825,1e-05,1.01777]
[1744213825309,85.09,77277.9614,0.0,-0.98819,1e-05,1.02233]
[1744213826316,85.09,77286.9356,0.0,-0.9881,1e-05,1.02982]
[1744213828330,85.09,77289.9786,0.0,-0.98806,1e-05,1.03222]
[1744213829337,85.09,77298.1996,0.0,-0.98797,1e-05,1.03907]
[1744213830344,85.09,77300.1621,0.0,-0.98795,1e-05,1.04067]
[1744213831000,85.09,77300.1621,0.0,-0.98795,1e-05,1.04067]
[1744213831352,85.09,77300.1621,0.0,-0.98799,1e-05,1.0373]
[1744213832358,85.09,77297.3562,0.0,-0.98802,1e-05,1.03488]
[1744213833365,85.09,77300.54,0.0,-0.98799,1e-05,1.03749]
[1744213834372,85.08,77310.0061,0.0,-0.98789,1e-05,1.04541]
[1744213835379,85.08,77322.1823,0.0,-0.98775,1e-05,1.05567]
[1744213835818,85.08,77322.1823,0.0,-0.98775,1e-05,1.05567]
[1744213836386,85.08,77322.1823,0.0,-0.98775,1e-05,1.05558]
[1744213837393,85.08,77326.2781,0.0,-0.98771,1e-05,1.05898]
[1744213838400,85.08,77331.1706,0.0,-0.98765,1e-05,1.06307]
[1744213839409,85.08,77334.0988,0.0,-0.98762,1e-05,1.06549]
[1744213840626,85.06,77330.7863,0.0,-0.98767,1e-05,1.06166]
[1744213841423,85.06,77330.7863,0.0,-0.98767,1e-05,1.06157]
[1744213842430,85.06,77322.9759,0.0,-0.98776,1e-05,1.05479]
[1744213843437,85.06,77327.862,0.0,-0.98771,1e-05,1.05887]
[1744213844216,85.06,77327.862,0.0,-0.98771,1e-05,1.05887]
[1744213844444,85.06,77327.862,0.0,-0.98771,1e-05,1.05877]
[1744213845451,85.05,77332.6286,0.0,-0.98766,1e-05,1.06276]
[1744213846459,85.05,77334.6201,0.0,-0.98764,1e-05,1.06436]
[1744213846930,85.05,77334.6201,0.0,-0.98764,1e-05,1.06436]
[1744213846956,85.05,77334.6201,0.0,-0.98764,1e-05,1.06436]
[1744213847465,85.05,77334.6201,0.0,-0.98764,1e-05,1.06425]
[1744213848472,85.05,77343.6176,0.0,-0.98754,1e-05,1.07189]
[1744213849479,85.05,77345.7576,0.0,-0.98751,1e-05,1.07364]
[1744213850486,85.03,77336.1205,0.0,-0.98764,1e-05,1.06437]
[1744213851496,85.03,77331.1232,0.0,-0.98769,1e-05,1.05999]
[1744213852503,85.03,77325.9538,0.0,-0.98775,1e-05,1.05547]
[1744213854517,85.03,77331.0138,0.0,-0.9877,1e-05,1.05961]
[1744213855641,85.02,77345.5951,0.0,-0.98753,1e-05,1.07205]
[1744213857535,85.02,77345.5951,0.0,-0.98754,1e-05,1.07193]
[1744213857538,85.02,77345.5951,0.0,-0.98754,1e-05,1.07181]
[1744213858545,85.02,77351.1617,0.0,-0.98747,1e-05,1.07663]
[1744213859554,85.02,77351.1617,0.0,-0.98748,1e-05,1.0764]
[1744213860561,85.02,77340.5203,0.0,-0.9876,1e-05,1.06709]
[1744213861568,85.01,77343.5127,0.0,-0.98757,1e-05,1.06955]
[1744213862575,85.01,77349.2693,0.0,-0.9875,1e-05,1.07442]
[1744213865599,85.01,77351.0614,0.0,-0.98749,1e-05,1.07561]
[1744213866608,85.01,77347.494,0.0,-0.98753,1e-05,1.07241]
[1744213867615,85.0,77344.8374,0.0,-0.98756,1e-05,1.07]
[1744213870636,84.98,77346.5465,0.0,-0.98756,1e-05,1.07016]
[1744213872650,84.96,77342.3015,0.0,-0.98763,1e-05,1.06525]
[1744213873657,84.96,77349.9662,0.0,-0.98754,1e-05,1.07175]
[1744213876663,84.94,77359.5672,0.0,-0.98745,1e-05,1.07884]
[1744213877664,84.94,77369.596,0.0,-0.98733,1e-05,1.08746]
[1744213878665,84.94,77357.5973,0.0,-0.98747,1e-05,1.07687]
[1744213879666,84.94,77353.6548,0.0,-0.98752,1e-05,1.07333]
[1744213880601,84.94,77353.6548,0.0,-0.98752,1e-05,1.07333]
[1744213880667,84.93,77356.3417,0.0,-0.98749,1e-05,1.07542]
[1744213881668,84.93,77359.029,0.0,-0.98746,1e-05,1.07763]
[1744213883670,84.93,77356.5778,0.0,-0.98749,1e-05,1.07539]
[1744213884671,84.93,77346.9412,0.0,-0.9876,1e-05,1.06694]
[1744213885672,84.93,77323.6105,0.0,-0.98787,1e-05,1.04689]
[1744213886673,84.93,77321.3917,0.0,-0.98789,1e-05,1.04494]
[1744213887674,84.92,77316.7201,0.0,-0.98795,1e-05,1.04092]
[1744213888675,84.92,77306.299,0.0,-0.98806,1e-05,1.03209]
[1744213889676,84.92,77300.0658,0.0,-0.98813,1e-05,1.02683]
[1744213890677,84.92,77292.2804,0.0,-0.98822,1e-05,1.0203]
[1744213891678,84.92,77279.7369,0.0,-0.98839,1e-05,1.00665]
[1744213892680,84.92,77262.0494,0.0,-0.98858,1e-05,0.99217]
[1744213893680,84.92,77258.0268,0.0,-0.98862,1e-05,0.98893]
[1744213894681,84.92,77262.449,0.0,-0.98857,1e-05,0.99256]
[1744213895683,84.92,77267.8091,0.0,-0.98852,1e-05,0.99695]
[1744213897685,84.92,77275.4799,0.0,-0.98843,1e-05,1.00325]
[1744213898686,84.93,77311.7098,0.0,-0.98804,1e-05,1.03365]
[1744213899687,84.93,77319.9284,0.0,-0.98794,1e-05,1.04071]
[1744213900493,84.93,77319.9284,0.0,-0.98794,1e-05,1.04071]
[1744213900538,84.93,77319.9284,0.0,-0.98794,1e-05,1.04071]
[1744213900568,84.93,77319.9284,0.0,-0.98794,1e-05,1.04083]
[1744213901689,84.93,77313.5975,0.0,-0.98801,1e-05,1.03561]
[1744213902690,84.94,77307.5589,0.0,-0.98807,1e-05,1.03067]
[1744213905693,84.94,77305.7133,0.0,-0.98809,1e-05,1.02954]
[1744213906694,84.95,77298.9748,0.0,-0.98816,1e-05,1.02404]
[1744213907695,84.95,77292.5802,0.0,-0.98823,1e-05,1.01887]
[1744213908697,84.95,77294.3742,0.0,-0.98821,1e-05,1.02052]
[1744213911700,84.96,77292.4041,0.0,-0.98822,1e-05,1.01934]
[1744213912701,84.96,77296.6588,0.0,-0.98817,1e-05,1.02304]
[1744213913702,84.96,77303.1887,0.0,-0.9881,1e-05,1.02864]
[1744213914703,84.96,77307.6331,0.0,-0.98805,1e-05,1.03251]
[1744213916705,84.97,77302.6605,0.0,-0.9881,1e-05,1.02861]
[1744213920709,84.97,77300.9457,0.0,-0.98812,1e-05,1.02738]
[1744213921710,84.97,77295.9276,0.0,-0.98817,1e-05,1.02316]
[1744213922711,84.97,77301.4181,0.0,-0.98811,1e-05,1.02771]
[1744213923712,84.96,77305.4498,0.0,-0.98807,1e-05,1.03067]
[1744213924713,84.96,77293.1912,0.0,-0.98821,1e-05,1.0204]
[1744213925716,84.96,77281.6487,0.0,-0.98833,1e-05,1.01081]
[1744213926716,84.96,77277.2486,0.0,-0.98838,1e-05,1.00718]
[1744213926820,84.96,77277.2486,0.0,-0.98838,1e-05,1.00718]
[1744213927717,84.96,77284.1749,0.0,-0.98831,1e-05,1.01289]
[1744213928020,84.96,77284.1749,0.0,-0.98831,1e-05,1.01289]
[1744213928718,84.96,77293.3431,0.0,-0.98821,1e-05,1.02048]
[1744213929719,84.96,77296.7155,0.0,-0.98817,1e-05,1.02327]
[1744213930720,84.96,77302.2379,0.0,-0.98811,1e-05,1.02785]
[1744213931721,84.96,77307.242,0.0,-0.98806,1e-05,1.032]
[1744213933723,84.96,77311.2639,0.0,-0.98801,1e-05,1.03529]
[1744213936121,84.96,77305.1394,0.0,-0.98808,1e-05,1.03002]
[1744213937128,84.96,77301.4576,0.0,-0.98812,1e-05,1.02689]
[1744213938196,84.96,77301.4576,0.0,-0.98812,1e-05,1.02689]
[1744213938250,84.96,77301.4576,0.0,-0.98812,1e-05,1.02686]
[1744213939142,84.96,77304.2039,0.0,-0.98809,1e-05,1.02912]
[1744213944177,84.95,77306.3545,0.0,-0.98807,1e-05,1.03073]
[1744213945184,84.95,77301.2736,0.0,-0.98813,1e-05,1.02645]
[1744213946737,84.95,77288.1559,0.0,-0.98827,1e-05,1.0155]
[1744213947198,84.95,77288.1559,0.0,-0.98827,1e-05,1.01548]
[1744213948205,84.95,77296.0253,0.0,-0.98819,1e-05,1.02198]
[1744213949212,84.95,77306.1202,0.0,-0.98808,1e-05,1.03039]
[1744213950219,84.95,77308.6925,0.0,-0.98805,1e-05,1.0325]
[1744213951226,84.95,77307.7406,0.0,-0.9881,1e-05,1.02837]
[1744213953240,84.95,77304.1561,0.0,-0.98814,1e-05,1.0253]
[1744213954247,84.95,77302.3061,0.0,-0.98816,1e-05,1.02374]
[1744213955254,84.95,77295.0071,0.0,-0.98824,1e-05,1.01764]
[1744213956261,84.95,77290.7706,0.0,-0.98828,1e-05,1.01411]
[1744213957268,84.95,77288.7505,0.0,-0.98831,1e-05,1.01242]
[1744213958275,84.95,77292.2212,0.0,-0.98827,1e-05,1.01529]
[1744213959753,84.95,77285.2789,0.0,-0.98834,1e-05,1.00953]
[1744213961300,84.95,77283.3855,0.0,-0.98837,1e-05,1.00797]
[1744213963314,84.95,77287.2137,0.0,-0.98832,1e-05,1.0111]
[1744213964321,84.95,77294.4205,0.0,-0.98825,1e-05,1.01705]
[1744213965328,84.95,77300.1631,0.0,-0.98818,1e-05,1.02181]
[1744213966760,84.95,77296.5576,0.0,-0.98822,1e-05,1.01878]
[1744213967342,84.95,77296.5576,0.0,-0.98822,1e-05,1.01878]
[1744213968349,84.95,77285.2359,0.0,-0.98835,1e-05,1.0094]
[1744213969356,84.95,77275.0745,0.0,-0.98846,1e-05,1.00105]
[1744213970363,84.95,77269.292,0.0,-0.98852,1e-05,0.99633]
[1744213973384,84.95,77272.6522,0.0,-0.98848,1e-05,0.99913]
[1744213975772,84.95,77274.3905,0.0,-0.98846,1e-05,1.00058]
[1744213976409,84.95,77274.3905,0.0,-0.98846,1e-05,1.00057]
[1744213977773,84.95,77291.8002,0.0,-0.98827,1e-05,1.01492]
[1744213979430,84.95,77294.7027,0.0,-0.98824,1e-05,1.01729]
[1744213980437,84.95,77298.0272,0.0,-0.98821,1e-05,1.02003]
[1744213983590,84.95,77298.878,0.0,-0.9882,1e-05,1.0207]
[1744213983691,84.95,77298.878,0.0,-0.9882,1e-05,1.02067]
[1744213984465,84.94,77304.5832,0.0,-0.98814,1e-05,1.02538]
[1744213985472,84.94,77314.7159,0.0,-0.98803,1e-05,1.03385]
[1744213986479,84.94,77309.179,0.0,-0.98809,1e-05,1.02916]
[1744213987783,84.94,77298.3235,0.0,-0.98821,1e-05,1.02006]
[1744213989500,84.94,77301.7104,0.0,-0.98817,1e-05,1.02282]
[1744213990786,84.94,77311.2596,0.0,-0.98807,1e-05,1.03078]
[1744213992521,84.94,77317.8688,0.0,-0.98799,1e-05,1.03623]
[1744213993787,84.94,77317.8688,0.0,-0.98799,1e-05,1.03623]
[1744213993789,84.94,77326.7986,0.0,-0.9879,1e-05,1.04372]
[1744213993893,84.94,77326.7986,0.0,-0.9879,1e-05,1.04372]
[1744213994535,84.94,77326.7986,0.0,-0.9879,1e-05,1.04367]
[1744213995542,84.94,77321.05,0.0,-0.98796,1e-05,1.0388]
[1744213996792,84.94,77299.0756,0.0,-0.9882,1e-05,1.02029]
[1744213997556,84.94,77299.0756,0.0,-0.9882,1e-05,1.02028]
[1744213998563,84.94,77290.9925,0.0,-0.98829,1e-05,1.01354]
[1744213999570,84.94,77292.6908,0.0,-0.98827,1e-05,1.01494]
[1744214001584,84.94,77287.2591,0.0,-0.98833,1e-05,1.01043]
[1744214002591,84.94,77284.9366,0.0,-0.98836,1e-05,1.00851]
[1744214004605,84.94,77280.6228,0.0,-0.9884,1e-05,1.00495]
[1744214005612,84.94,77282.2871,0.0,-0.98839,1e-05,1.00633]
[1744214006806,84.94,77266.9376,0.0,-0.98855,1e-05,0.99376]
[1744214007628,84.94,77266.9376,0.0,-0.98855,1e-05,0.9938]
[1744214008635,84.94,77255.9581,0.0,-0.98867,1e-05,0.98491]
[1744214009642,84.94,77251.1754,0.0,-0.98872,1e-05,0.98108]
[1744214010649,84.94,77253.6393,0.0,-0.98869,1e-05,0.98312]
[1744214011656,84.94,77253.837,0.0,-0.98872,1e-05,0.98012]
[1744214014677,84.94,77250.2938,0.0,-0.98876,1e-05,0.9774]
[1744214015684,84.94,77258.1202,0.0,-0.98868,1e-05,0.98376]
[1744214016696,84.94,77260.4504,0.0,-0.98865,1e-05,0.98568]
[1744214018710,84.94,77265.2686,0.0,-0.9886,1e-05,0.98965]
[1744214019717,84.94,77269.8588,0.0,-0.98855,1e-05,0.99341]
[1744214020724,84.94,77271.5509,0.0,-0.98853,1e-05,0.99481]
[1744214022740,84.95,77273.4607,0.0,-0.98851,1e-05,0.99641]
[1744214023746,84.95,77271.7684,0.0,-0.98853,1e-05,0.99505]
[1744214025760,84.95,77268.9919,0.0,-0.98856,1e-05,0.99283]
[1744214026767,84.95,77269.1034,0.0,-0.98856,1e-05,0.99295]
[1744214027774,84.95,77261.7764,0.0,-0.98863,1e-05,0.98703]
[1744214028781,84.95,77259.4337,0.0,-0.98866,1e-05,0.98517]
[1744214029788,84.95,77257.0652,0.0,-0.98868,1e-05,0.98329]
[1744214032575,84.95,77256.1421,0.0,-0.98869,1e-05,0.98262]
[1744214032638,84.95,77256.1421,0.0,-0.98869,1e-05,0.98262]
[1744214032809,84.95,77256.1421,0.0,-0.98869,1e-05,0.98266]
[1744214035830,84.95,77260.0232,0.0,-0.98865,1e-05,0.98592]
[1744214037839,84.95,77255.6285,0.0,-0.98869,1e-05,0.98244]
[1744214039841,84.96,77244.5209,0.0,-0.98881,1e-05,0.97359]
[1744214040842,84.96,77242.1101,0.0,-0.98883,1e-05,0.97171]
[1744214042844,84.96,77248.5518,0.0,-0.98876,1e-05,0.977]
[1744214043845,84.96,77252.8798,0.0,-0.98872,1e-05,0.98053]
[1744214044846,84.96,77247.4276,0.0,-0.98877,1e-05,0.97619]
[1744214045847,84.96,77241.7729,0.0,-0.98883,1e-05,0.97171]
[1744214046848,84.96,77239.6244,0.0,-0.98885,1e-05,0.97005]
[1744214047849,84.96,77232.3477,0.0,-0.98893,1e-05,0.96431]
[1744214048852,84.96,77229.7035,0.0,-0.98895,1e-05,0.96228]
[1744214049853,84.97,77236.3898,0.0,-0.98888,1e-05,0.96767]
[1744214052856,84.97,77238.6204,0.0,-0.98886,1e-05,0.96965]
[1744214052863,84.97,77238.6204,0.0,-0.98886,1e-05,0.96965]
[1744214053857,84.97,77243.3246,0.0,-0.98881,1e-05,0.97348]
[1744214056860,84.97,77252.4642,0.0,-0.98871,1e-05,0.98099]
[1744214058862,84.97,77245.8802,0.0,-0.98878,1e-05,0.97578]
[1744214059863,84.97,77239.0436,0.0,-0.98885,1e-05,0.97036]
[1744214061865,84.98,77247.2437,0.0,-0.98876,1e-05,0.97705]
[1744214063869,84.98,77242.2134,0.0,-0.98881,1e-05,0.97311]
[1744214065871,84.98,77219.959,0.0,-0.98904,1e-05,0.95547]
[1744214066872,84.98,77200.6483,0.0,-0.98924,1e-05,0.94053]
[1744214067873,84.99,77209.1164,0.0,-0.98915,1e-05,0.94726]
[1744214069103,84.99,77209.2585,0.0,-0.98915,1e-05,0.94747]
[1744214069552,84.99,77209.2585,0.0,-0.98915,1e-05,0.94747]
[1744214069875,84.99,77207.9422,0.0,-0.98916,1e-05,0.94654]
[1744214070876,84.99,77205.132,0.0,-0.98919,1e-05,0.94444]
[1744214071877,84.99,77208.4023,0.0,-0.98919,1e-05,0.94399]
[1744214074880,85.0,77199.5771,0.0,-0.98927,1e-05,0.93742]
[1744214075881,85.0,77196.953,0.0,-0.9893,1e-05,0.9355]
[1744214077883,85.0,77202.1235,0.0,-0.98924,1e-05,0.93975]
[1744214078884,85.01,77204.306,0.0,-0.98922,1e-05,0.94157]
[1744214079885,85.01,77207.1186,0.0,-0.98919,1e-05,0.94387]
[1744214080886,85.01,77210.7409,0.0,-0.98915,1e-05,0.94681]
[1744214081887,85.01,77213.5672,0.0,-0.98912,1e-05,0.94913]
[1744214082888,85.01,77211.4491,0.0,-0.98914,1e-05,0.94756]
[1744214083889,85.01,77208.3912,0.0,-0.98917,1e-05,0.94527]
[1744214084890,85.02,77205.433,0.0,-0.9892,1e-05,0.94305]
[1744214086892,85.02,77209.4854,0.0,-0.98915,1e-05,0.94644]
[1744214089895,85.02,77207.743,0.0,-0.98917,1e-05,0.94537]
[1744214090896,85.03,77204.6848,0.0,-0.9892,1e-05,0.94308]
[1744214093899,85.03,77206.6406,0.0,-0.98917,1e-05,0.94493]
[1744214095901,85.03,77211.6631,0.0,-0.98912,1e-05,0.94907]
[1744214096902,85.04,77219.4512,0.0,-0.98904,1e-05,0.95529]
[1744214098904,85.04,77221.7393,0.0,-0.98901,1e-05,0.95727]
[1744214099905,85.04,77223.6614,0.0,-0.98899,1e-05,0.95887]
[1744214100906,85.04,77218.815,0.0,-0.98904,1e-05,0.95512]
[1744214101907,85.04,77214.927,0.0,-0.98908,1e-05,0.95214]
[1744214103909,85.04,77217.8052,0.0,-0.98905,1e-05,0.9545]
[1744214104910,85.05,77235.054,0.0,-0.98887,1e-05,0.96834]
[1744214105911,85.05,77232.6496,0.0,-0.98889,1e-05,0.96648]
[1744214108914,85.05,77223.0415,0.0,-0.98899,1e-05,0.95906]
[1744214109915,85.05,77214.7709,0.0,-0.98907,1e-05,0.95261]
[1744214110916,85.05,77211.7546,0.0,-0.9891,1e-05,0.95032]
[1744214113919,85.06,77198.4815,0.0,-0.98923,1e-05,0.94023]
[1744214114920,85.06,77196.3612,0.0,-0.98925,1e-05,0.93869]
[1744214115921,85.06,77192.2989,0.0,-0.98929,1e-05,0.93564]
[1744214117924,85.07,77179.7971,0.0,-0.98941,1e-05,0.92623]
[1744214118925,85.07,77173.4846,0.0,-0.98948,1e-05,0.92151]
[1744214120927,85.07,77166.782,0.0,-0.98954,1e-05,0.91667]
[1744214121928,85.08,77161.4658,0.0,-0.98959,1e-05,0.91277]
[1744214122824,85.08,77161.4658,0.0,-0.98959,1e-05,0.91277]
[1744214122953,85.08,77161.4658,0.0,-0.98959,1e-05,0.91293]
[1744214123930,85.08,77156.992,0.0,-0.98963,1e-05,0.90968]
[1744214126933,85.09,77154.5219,0.0,-0.98965,1e-05,0.90829]
[1744214127934,85.09,77151.3038,0.0,-0.98967,1e-05,0.90602]
[1744214128935,85.1,77148.3497,0.0,-0.9897,1e-05,0.90395]
[1744214131938,85.18,77151.9374,0.0,-0.98964,1e-05,0.90852]
[1744214135942,85.22,77153.9331,0.0,-0.98959,1e-05,0.9121]
[1744214136943,85.22,77156.7734,0.0,-0.98956,1e-05,0.91441]
[1744214137944,85.22,77160.7735,0.0,-0.98952,1e-05,0.91761]
[1744214139946,85.23,77155.9433,0.0,-0.98956,1e-05,0.91422]
[1744214140947,85.23,77158.942,0.0,-0.98953,1e-05,0.91665]
[1744214141948,85.23,77161.7285,0.0,-0.9895,1e-05,0.91892]
[1744214142949,85.23,77159.8723,0.0,-0.98952,1e-05,0.91765]
[1744214143950,85.24,77154.3241,0.0,-0.98957,1e-05,0.91357]
[1744214145952,85.24,77149.9796,0.0,-0.98961,1e-05,0.91057]
[1744214147954,85.27,77145.4653,0.0,-0.98963,1e-05,0.9089]
[1744214149956,85.28,77153.4437,0.0,-0.98955,1e-05,0.91527]
[1744214150957,85.28,77151.8181,0.0,-0.98956,1e-05,0.91418]
[1744214151958,85.28,77153.8861,0.0,-0.98954,1e-05,0.9159]
[1744214153960,85.29,77148.6817,0.0,-0.98959,1e-05,0.91224]
[1744214154961,85.29,77143.9837,0.0,-0.98963,1e-05,0.90883]
[1744214155962,85.29,77138.1837,0.0,-0.98969,1e-05,0.90461]
[1744214160967,85.31,77139.2623,0.0,-0.98966,1e-05,0.90624]
[1744214162971,85.31,77135.9506,0.0,-0.98969,1e-05,0.90406]
[1744214164747,85.32,77135.9506,0.0,-0.98969,1e-05,0.90424]
[1744214166072,85.32,77093.4611,0.0,-0.99009,1e-05,0.87304]
[1744214167073,85.33,77079.2053,0.0,-0.99022,1e-05,0.86287]
[1744214170076,85.34,77066.606,0.0,-0.99033,1e-05,0.85446]
[1744214171077,85.34,77054.344,0.0,-0.99044,1e-05,0.84592]
[1744214172078,85.35,77058.924,0.0,-0.99039,1e-05,0.84945]
[1744214173079,85.35,77057.3377,0.0,-0.9904,1e-05,0.84856]
[1744214175081,85.36,77048.5955,0.0,-0.99048,1e-05,0.84283]
[1744214176082,85.37,77044.8694,0.0,-0.99051,1e-05,0.84045]
[1744214176882,85.37,77044.8694,0.0,-0.99051,1e-05,0.84045]
[1744214177038,85.37,77044.8694,0.0,-0.99051,1e-05,0.84045]
[1744214177058,85.37,77044.8694,0.0,-0.9905,1e-05,0.84072]
[1744214178084,85.38,77040.2814,0.0,-0.99054,1e-05,0.83773]
[1744214180086,85.39,77051.2265,0.0,-0.99043,1e-05,0.84605]
[1744214181088,85.39,77061.2386,0.0,-0.99034,1e-05,0.85347]
[1744214183090,85.4,77059.4548,0.0,-0.99035,1e-05,0.85268]
[1744214184091,85.41,77051.1285,0.0,-0.99042,1e-05,0.84696]
[1744214185092,85.41,77042.7663,0.0,-0.99049,1e-05,0.84127]
[1744214186093,85.42,77040.6782,0.0,-0.99051,1e-05,0.84005]
[1744214187094,85.42,77038.3142,0.0,-0.99053,1e-05,0.83864]
[1744214188095,85.42,77033.4243,0.0,-0.99057,1e-05,0.83545]
[1744214190097,85.43,77031.362,0.0,-0.99058,1e-05,0.83454]
[1744214191098,85.44,77030.456,0.0,-0.99062,1e-05,0.83132]
[1744214194101,85.46,77032.064,0.0,-0.99059,1e-05,0.83329]
[1744214194538,85.46,77032.064,0.0,-0.99059,1e-05,0.83329]
[1744214194642,85.46,77032.064,0.0,-0.99059,1e-05,0.83329]
[1744214194957,85.46,77032.064,0.0,-0.99059,1e-05,0.83356]
[1744214197104,85.47,77023.4778,0.0,-0.99066,1e-05,0.82808]
[1744214199992,85.49,77021.0,0.0,-0.99067,1e-05,0.8272]
[1744214200999,85.49,77022.8701,0.0,-0.99065,1e-05,0.82879]
[1744214202006,85.5,77024.7201,0.0,-0.99063,1e-05,0.83036]
[1744214203013,85.5,77028.793,0.0,-0.99059,1e-05,0.8335]
[1744214204020,85.51,77034.8414,0.0,-0.99053,1e-05,0.83803]
[1744214205027,85.51,77041.5676,0.0,-0.99047,1e-05,0.84307]
[1744214208049,85.52,77038.9898,0.0,-0.99048,1e-05,0.84201]
[1744214210064,85.53,77042.1586,0.0,-0.99044,1e-05,0.84477]
[1744214210690,85.53,77042.1586,0.0,-0.99044,1e-05,0.84477]
[1744214212077,85.54,77054.0172,0.0,-0.99033,1e-05,0.85374]
[1744214213084,85.55,77052.2671,0.0,-0.99034,1e-05,0.85273]
[1744214214091,85.55,77055.6976,0.0,-0.99031,1e-05,0.85543]
[1744214215604,85.56,77054.9158,0.0,-0.99031,1e-05,0.85511]
[1744214216105,85.56,77054.9158,0.0,-0.99031,1e-05,0.85535]
[1744214218119,85.57,77060.3982,0.0,-0.99025,1e-05,0.85976]
[1744214220129,85.58,77064.4428,0.0,-0.99021,1e-05,0.86315]
[1744214221130,85.58,77067.9991,0.0,-0.99017,1e-05,0.86595]
[1744214222131,85.58,77071.3692,0.0,-0.99014,1e-05,0.86862]
[1744214224133,85.59,77066.9287,0.0,-0.99017,1e-05,0.86583]
[1744214228137,85.61,77072.3167,0.0,-0.99011,1e-05,0.87063]
[1744214229139,85.61,77078.6908,0.0,-0.99005,1e-05,0.8755]
[1744214230140,85.62,77074.4746,0.0,-0.99009,1e-05,0.87262]
[1744214231141,85.62,77072.3765,0.0,-0.9901,1e-05,0.8713]
[1744214232143,85.62,77070.7665,0.0,-0.99012,1e-05,0.87034]
[1744214233143,85.63,77068.2524,0.0,-0.99014,1e-05,0.86873]
[1744214235145,85.63,77071.4484,0.0,-0.9901,1e-05,0.87149]
[1744214236146,85.64,77075.4624,0.0,-0.99006,1e-05,0.87463]
[1744214237147,85.64,77080.2543,0.0,-0.99001,1e-05,0.87835]
[1744214239149,85.65,77083.5884,0.0,-0.98998,1e-05,0.8812]
[1744214242152,85.66,77092.4164,0.0,-0.98989,1e-05,0.88829]
[1744214243153,85.66,77096.9444,0.0,-0.98984,1e-05,0.89183]
[1744214244154,85.67,77099.7343,0.0,-0.98981,1e-05,0.89408]
[1744214245155,85.67,77097.2382,0.0,-0.98983,1e-05,0.8924]
[1744214246156,85.67,77095.1519,0.0,-0.98985,1e-05,0.89103]
[1744214249159,85.68,77085.0232,0.0,-0.98994,1e-05,0.88409]
[1744214251161,85.69,77090.0898,0.0,-0.98992,1e-05,0.88523]
[1744214252162,85.69,77097.1298,0.0,-0.98985,1e-05,0.89063]
[1744214252634,85.69,77097.1298,0.0,-0.98985,1e-05,0.89063]
[1744214253163,85.69,77099.3458,0.0,-0.98983,1e-05,0.89245]
[1744214254164,85.7,77096.3956,0.0,-0.98985,1e-05,0.89044]
[1744214255165,85.7,77092.9135,0.0,-0.98988,1e-05,0.88804]
[1744214257167,85.71,77096.2334,0.0,-0.98985,1e-05,0.89087]
[1744214262172,85.72,77095.857,0.0,-0.98984,1e-05,0.89149]
[1744214265175,85.73,77101.4369,0.0,-0.98978,1e-05,0.89617]
[1744214266176,85.74,77103.2689,0.0,-0.98976,1e-05,0.8977]
[1744214267177,85.74,77108.4509,0.0,-0.98971,1e-05,0.90174]
[1744214271181,85.75,77105.5624,0.0,-0.98973,1e-05,0.90022]
[1744214275185,85.76,77107.8221,0.0,-0.98969,1e-05,0.90256]
[1744214278188,85.77,77105.2493,0.0,-0.98971,1e-05,0.90112]
[1744214280190,85.78,77090.6244,0.0,-0.98985,1e-05,0.89056]
[1744214281191,85.78,77085.0382,0.0,-0.9899,1e-05,0.88661]
[1744214284194,85.79,77100.1462,0.0,-0.98975,1e-05,0.89836]
[1744214285195,85.79,77107.4461,0.0,-0.98968,1e-05,0.90399]
[1744214288198,85.8,77110.2079,0.0,-0.98964,1e-05,0.90653]
[1744214290200,85.8,77102.0774,0.0,-0.98972,1e-05,0.90074]
[1744214291201,85.81,77108.1195,0.0,-0.98966,1e-05,0.90543]
[1744214294204,85.81,77109.8255,0.0,-0.98963,1e-05,0.90717]
[1744214295205,85.82,77107.4193,0.0,-0.98966,1e-05,0.90552]
[1744214296207,85.82,77101.785,0.0,-0.98971,1e-05,0.90145]
[1744214298209,85.83,77111.593,0.0,-0.98961,1e-05,0.90913]
[1744214299210,85.83,77116.4309,0.0,-0.98956,1e-05,0.91292]
[1744214300211,85.83,77103.0666,0.0,-0.98969,1e-05,0.90301]
[1744214301212,85.83,77106.0986,0.0,-0.98966,1e-05,0.90545]
[1744214302213,85.84,77108.7685,0.0,-0.98963,1e-05,0.9076]
[1744214303214,85.84,77107.0804,0.0,-0.98964,1e-05,0.90649]
[1744214304504,85.84,77107.9883,0.0,-0.98963,1e-05,0.90732]
[1744214305216,85.84,77105.9202,0.0,-0.98965,1e-05,0.90592]
[1744214308219,85.85,77117.1022,0.0,-0.98954,1e-05,0.9148]
[1744214309220,85.85,77113.136,0.0,-0.98957,1e-05,0.91194]
[1744214310221,85.86,77106.4077,0.0,-0.98964,1e-05,0.90702]
[1744214310452,85.86,77106.4077,0.0,-0.98964,1e-05,0.90702]
[1744214311222,85.86,77106.1976,0.0,-0.98967,1e-05,0.90398]
[1744214312223,85.86,77104.5474,0.0,-0.98968,1e-05,0.9029]
[1744214314225,85.87,77102.5312,0.0,-0.9897,1e-05,0.90171]
[1744214315049,85.87,77102.5312,0.0,-0.9897,1e-05,0.90171]
[1744214316227,85.87,77115.8113,0.0,-0.98957,1e-05,0.912]
[1744214317228,85.88,77122.5195,0.0,-0.9895,1e-05,0.91721]
[1744214318229,85.88,77120.8794,0.0,-0.98951,1e-05,0.9161]
[1744214319230,85.88,77124.3714,0.0,-0.98948,1e-05,0.91889]
[1744214320231,85.88,77122.4413,0.0,-0.98949,1e-05,0.91755]
[1744214322236,85.89,77127.2194,0.0,-0.98944,1e-05,0.92145]
[1744214323237,85.89,77125.3592,0.0,-0.98946,1e-05,0.92016]
[1744214324238,85.89,77122.8591,0.0,-0.98948,1e-05,0.91839]
[1744214326240,85.9,77134.9771,0.0,-0.98936,1e-05,0.92789]
[1744214327241,85.9,77132.705,0.0,-0.98938,1e-05,0.92626]
[1744214328242,85.9,77127.0529,0.0,-0.98944,1e-05,0.92207]
[1744214332246,85.91,77130.8606,0.0,-0.98939,1e-05,0.92547]
[1744214332683,85.91,77130.8606,0.0,-0.98939,1e-05,0.92547]
[1744214332747,85.91,77130.8606,0.0,-0.98939,1e-05,0.92547]
[1744214333247,85.91,77131.7145,0.0,-0.98938,1e-05,0.92624]
[1744214334248,85.91,77137.0865,0.0,-0.98933,1e-05,0.93047]
[1744214335249,85.91,77131.9023,0.0,-0.98938,1e-05,0.92662]
[1744214336250,85.92,77129.1162,0.0,-0.9894,1e-05,0.92461]
[1744214338253,85.92,77125.36,0.0,-0.98944,1e-05,0.92199]
[1744214339254,85.92,77119.3958,0.0,-0.98949,1e-05,0.91758]
[1744214342002,85.93,77116.0997,0.0,-0.98952,1e-05,0.91536]
[1744214343258,85.93,77111.4235,0.0,-0.98956,1e-05,0.9121]
[1744214344259,85.93,77115.4134,0.0,-0.98952,1e-05,0.91525]
[1744214345260,85.94,77117.2092,0.0,-0.9895,1e-05,0.91675]
[1744214346261,85.94,77113.6892,0.0,-0.98954,1e-05,0.91422]
[1744214347262,85.94,77111.779,0.0,-0.98955,1e-05,0.91291]
[1744214348263,85.94,77110.087,0.0,-0.98957,1e-05,0.91178]
[1744214348762,85.94,77110.087,0.0,-0.98957,1e-05,0.91178]
[1744214349264,85.95,77112.4749,0.0,-0.98954,1e-05,0.91372]
[1744214353268,85.96,77115.7667,0.0,-0.9895,1e-05,0.91676]
[1744214354269,85.96,77117.9807,0.0,-0.98948,1e-05,0.91857]
[1744214356271,85.96,77127.2927,0.0,-0.98939,1e-05,0.92591]
[1744214357272,85.96,77130.3468,0.0,-0.98935,1e-05,0.92836]
[1744214360275,85.97,77133.1487,0.0,-0.98932,1e-05,0.93084]
[1744214363149,85.98,77131.0506,0.0,-0.98934,1e-05,0.92956]
[1744214364156,85.98,77132.7005,0.0,-0.98932,1e-05,0.93094]
[1744214365163,85.98,77135.1304,0.0,-0.98929,1e-05,0.93291]
[1744214368185,85.98,77136.5804,0.0,-0.98928,1e-05,0.93433]
[1744214369192,85.99,77147.7224,0.0,-0.98916,1e-05,0.94301]
[1744214370199,85.99,77156.5244,0.0,-0.98907,1e-05,0.94993]
[1744214371206,85.99,77158.9683,0.0,-0.98908,1e-05,0.94878]
[1744214373220,85.99,77160.1543,0.0,-0.98907,1e-05,0.94985]
[1744214374227,85.99,77169.3042,0.0,-0.98897,1e-05,0.95708]
[1744214375234,85.99,77166.9941,0.0,-0.989,1e-05,0.95533]
[1744214376241,85.99,77170.1501,0.0,-0.98896,1e-05,0.95786]
[1744214377248,85.99,77177.868,0.0,-0.98888,1e-05,0.96399]
[1744214378255,86.0,77181.062,0.0,-0.98885,1e-05,0.96654]
[1744214379262,86.0,77197.9459,0.0,-0.98867,1e-05,0.97999]
[1744214380269,86.0,77203.0258,0.0,-0.98862,1e-05,0.98408]
[1744214380496,86.0,77203.0258,0.0,-0.98862,1e-05,0.98408]
[1744214381276,86.0,77203.0258,0.0,-0.98862,1e-05,0.98411]
[1744214382283,86.0,77198.1155,0.0,-0.98867,1e-05,0.9802]
[1744214383039,86.0,77198.1155,0.0,-0.98867,1e-05,0.9802]
[1744214385300,86.0,77203.1551,0.0,-0.98862,1e-05,0.98431]
[1744214387302,86.0,77201.301,0.0,-0.98864,1e-05,0.98286]
[1744214391306,86.0,77195.2906,0.0,-0.9887,1e-05,0.97815]
[1744214392307,86.0,77186.0245,0.0,-0.98879,1e-05,0.97081]
[1744214395310,86.0,77192.9843,0.0,-0.98872,1e-05,0.97646]
[1744214401319,86.01,77195.3359,0.0,-0.98869,1e-05,0.97853]
[1744214403321,86.01,77190.3698,0.0,-0.98874,1e-05,0.97463]
[1744214404322,86.01,77181.7358,0.0,-0.98883,1e-05,0.96782]
[1744214407329,86.01,77176.3497,0.0,-0.98889,1e-05,0.96362]
[1744214408330,86.01,77128.9456,0.0,-0.98936,1e-05,0.927]
[1744214411333,86.02,77124.4615,0.0,-0.9894,1e-05,0.92393]
[1744214412831,86.02,77123.2635,0.0,-0.98941,1e-05,0.92313]
[1744214412885,86.02,77123.2635,0.0,-0.98941,1e-05,0.92313]
[1744214416338,86.03,77142.2073,0.0,-0.98922,1e-05,0.93812]
[1744214416709,86.03,77142.2073,0.0,-0.98922,1e-05,0.93812]
[1744214419355,86.03,77145.6132,0.0,-0.98918,1e-05,0.94094]
[1744214419553,86.03,77145.6132,0.0,-0.98918,1e-05,0.94101]
[1744214421357,86.03,77165.191,0.0,-0.98898,1e-05,0.95633]
[1744214422358,86.04,77181.4649,0.0,-0.98881,1e-05,0.96926]
[1744214424360,86.04,77185.6408,0.0,-0.98877,1e-05,0.97266]
[1744214426365,86.04,77188.8587,0.0,-0.98874,1e-05,0.97529]
[1744214427366,86.04,77186.4847,0.0,-0.98876,1e-05,0.97377]
[1744214427382,86.04,77186.4847,0.0,-0.98876,1e-05,0.97377]
[1744214427613,86.04,77186.4847,0.0,-0.98876,1e-05,0.97377]
[1744214428503,86.04,77186.4847,0.0,-0.98876,1e-05,0.97377]
[1744214429369,86.05,77179.1866,0.0,-0.98883,1e-05,0.96806]
[1744214431370,86.05,77156.5527,0.0,-0.9891,1e-05,0.94727]
[1744214433372,86.05,77152.2287,0.0,-0.98914,1e-05,0.94399]
[1744214435374,86.05,77134.6127,0.0,-0.98931,1e-05,0.93069]
[1744214437376,86.06,77128.3687,0.0,-0.98937,1e-05,0.92613]
[1744214438377,86.06,77125.8587,0.0,-0.98939,1e-05,0.92433]
[1744214440379,86.06,77130.9567,0.0,-0.98934,1e-05,0.92846]
[1744214441380,86.07,77135.8067,0.0,-0.98929,1e-05,0.93228]
[1744214441384,86.07,77135.8067,0.0,-0.98929,1e-05,0.93228]
[1744214442381,86.07,77137.4967,0.0,-0.98927,1e-05,0.93369]
[1744214444171,86.07,77137.2627,0.0,-0.98927,1e-05,0.93361]
[1744214445384,86.07,77132.6247,0.0,-0.98932,1e-05,0.93026]
[1744214447386,86.08,77123.7188,0.0,-0.9894,1e-05,0.92368]
[1744214450389,86.08,77119.9288,0.0,-0.98943,1e-05,0.92116]
[1744214454393,86.09,77126.1769,0.0,-0.98937,1e-05,0.92642]
[1744214457397,86.1,77128.6788,0.0,-0.98934,1e-05,0.92867]
[1744214459398,86.1,77127.0127,0.0,-0.98935,1e-05,0.92762]
[1744214462401,86.11,77124.7427,0.0,-0.98937,1e-05,0.92622]
[1744214464406,86.11,77119.1289,0.0,-0.98942,1e-05,0.92206]
[1744214466408,86.12,77088.2474,0.0,-0.98972,1e-05,0.89922]
[1744214469411,86.13,77098.3912,0.0,-0.98961,1e-05,0.90729]
[1744214470412,86.13,77104.7651,0.0,-0.98955,1e-05,0.91222]
[1744214471413,86.13,77108.817,0.0,-0.98951,1e-05,0.91542]
[1744214471884,86.13,77108.817,0.0,-0.98951,1e-05,0.91542]
[1744214471983,86.13,77108.817,0.0,-0.98951,1e-05,0.91542]
[1744214472414,86.13,77112.2629,0.0,-0.98947,1e-05,0.91816]
[1744214473415,86.13,77103.0511,0.0,-0.98956,1e-05,0.91133]
[1744214474416,86.14,77095.3172,0.0,-0.98963,1e-05,0.90566]
[1744214479421,86.15,77095.1152,0.0,-0.98963,1e-05,0.90624]
[1744214480422,86.15,77093.1692,0.0,-0.98964,1e-05,0.90493]
[1744214484426,86.16,77079.7054,0.0,-0.98976,1e-05,0.8955]
[1744214485427,86.17,77073.4136,0.0,-0.98982,1e-05,0.89101]
[1744214486428,86.17,77071.4397,0.0,-0.98984,1e-05,0.88972]
[1744214487429,86.17,77068.6157,0.0,-0.98986,1e-05,0.88781]
[1744214488430,86.18,77071.3457,0.0,-0.98984,1e-05,0.89]
[1744214488786,86.18,77071.3457,0.0,-0.98984,1e-05,0.89]
[1744214488792,86.18,77071.3457,0.0,-0.98984,1e-05,0.89]
[1744214489431,86.18,77074.3795,0.0,-0.9898,1e-05,0.89242]
[1744214491433,86.18,77096.0228,0.0,-0.98963,1e-05,0.90583]
[1744214492434,86.19,77103.5426,0.0,-0.98955,1e-05,0.91162]
[1744214494436,86.19,77099.5125,0.0,-0.98959,1e-05,0.90887]
[1744214495437,86.19,77095.6005,0.0,-0.98962,1e-05,0.90608]
[1744214499967,86.2,77095.5764,0.0,-0.98961,1e-05,0.90664]
[1744214500033,86.2,77095.5764,0.0,-0.98961,1e-05,0.90664]
[1744214500442,86.21,77095.3964,0.0,-0.98961,1e-05,0.90665]
[1744214502444,86.21,77097.6801,0.0,-0.98959,1e-05,0.90866]
[1744214503445,86.21,77102.78,0.0,-0.98954,1e-05,0.91263]
[1744214505447,86.22,77106.2779,0.0,-0.9895,1e-05,0.91554]
[1744214509451,86.23,77104.0238,0.0,-0.98951,1e-05,0.91436]
[1744214511453,86.23,77106.1015,0.0,-0.98949,1e-05,0.91619]
[1744214514231,86.24,77111.0272,0.0,-0.98944,1e-05,0.92016]
[1744214515457,86.24,77143.7621,0.0,-0.98911,1e-05,0.94547]
[1744214516458,86.24,77154.494,0.0,-0.989,1e-05,0.95389]
[1744214517459,86.24,77157.1697,0.0,-0.98897,1e-05,0.95604]
[1744214518460,86.24,77161.6657,0.0,-0.98893,1e-05,0.95963]
[1744214520462,86.25,77151.2401,0.0,-0.98903,1e-05,0.95159]
[1744214520762,86.25,77151.2401,0.0,-0.98903,1e-05,0.95159]
[1744214520986,86.25,77151.2401,0.0,-0.98903,1e-05,0.95159]
[1744214521280,86.25,77151.2401,0.0,-0.98903,1e-05,0.95167]
[1744214522464,86.25,77155.0081,0.0,-0.98899,1e-05,0.95467]
[1744214523465,86.25,77158.834,0.0,-0.98895,1e-05,0.95773]
[1744214525468,86.25,77163.65,0.0,-0.9889,1e-05,0.96162]
[1744214526292,86.25,77163.65,0.0,-0.9889,1e-05,0.96162]
[1744214526361,86.25,77163.65,0.0,-0.9889,1e-05,0.96167]
[1744214528471,86.27,77158.4386,0.0,-0.98894,1e-05,0.95865]
[1744214529339,86.27,77158.4386,0.0,-0.98894,1e-05,0.95871]
[1744214530346,86.27,77150.8425,0.0,-0.98901,1e-05,0.95284]
[1744214532361,86.27,77155.1746,0.0,-0.98897,1e-05,0.95635]
[1744214534477,86.28,77157.0966,0.0,-0.98894,1e-05,0.95844]
[1744214534540,86.28,77157.0966,0.0,-0.98894,1e-05,0.95844]
[1744214535382,86.28,77157.0966,0.0,-0.98894,1e-05,0.95849]
[1744214536389,86.29,77159.7126,0.0,-0.98891,1e-05,0.96059]
[1744214537398,86.29,77167.4745,0.0,-0.98883,1e-05,0.96674]
[1744214538405,86.29,77173.6163,0.0,-0.98877,1e-05,0.97163]
[1744214539412,86.29,77173.6762,0.0,-0.98877,1e-05,0.9717]
[1744214540419,86.29,77184.7119,0.0,-0.98865,1e-05,0.9805]
[1744214541426,86.29,77184.7558,0.0,-0.98865,1e-05,0.98062]
[1744214542433,86.29,77192.8437,0.0,-0.98856,1e-05,0.98717]
[1744214545455,86.29,77195.0794,0.0,-0.98854,1e-05,0.98906]
[1744214546462,86.29,77201.0713,0.0,-0.98848,1e-05,0.99388]
[1744214547469,86.29,77208.9852,0.0,-0.98839,1e-05,1.00027]
[1744214550491,86.28,77211.5529,0.0,-0.98837,1e-05,1.00173]
[1744214551498,86.28,77221.4467,0.0,-0.9883,1e-05,1.00648]
[1744214552505,86.28,77227.0164,0.0,-0.98825,1e-05,1.01098]
[1744214553507,86.28,77244.5186,0.0,-0.98806,1e-05,1.02533]
[1744214554282,86.28,77244.5186,0.0,-0.98806,1e-05,1.02533]
[1744214554523,86.28,77244.5186,0.0,-0.98806,1e-05,1.02527]
[1744214555509,86.27,77246.8446,0.0,-0.98804,1e-05,1.0266]
[1744214557511,86.25,77249.5466,0.0,-0.98803,1e-05,1.02764]
[1744214559513,86.23,77252.5945,0.0,-0.98801,1e-05,1.02892]
[1744214560514,86.22,77255.2427,0.0,-0.98799,1e-05,1.03047]
[1744214560977,86.22,77255.2427,0.0,-0.98799,1e-05,1.03047]
[1744214563517,86.21,77247.9052,0.0,-0.98808,1e-05,1.02365]
[1744214566520,86.2,77250.2955,0.0,-0.98805,1e-05,1.02547]
[1744214567610,86.19,77253.8217,0.0,-0.98803,1e-05,1.02774]
[1744214569523,86.19,77255.4696,0.0,-0.98801,1e-05,1.02904]
[1744214570524,86.19,77257.8334,0.0,-0.98798,1e-05,1.03094]
[1744214571525,86.19,77263.9211,0.0,-0.98792,1e-05,1.03594]
[1744214572646,86.16,77269.701,0.0,-0.98787,1e-05,1.03917]
[1744214574016,86.16,77269.701,0.0,-0.98787,1e-05,1.03917]
[1744214576674,86.12,77266.2891,0.0,-0.98794,1e-05,1.03391]
[1744214577681,86.11,77273.1832,0.0,-0.98788,1e-05,1.03887]
[1744214578688,86.1,77275.1711,0.0,-0.98787,1e-05,1.0397]
[1744214579695,86.08,77277.6512,0.0,-0.98785,1e-05,1.04094]
[1744214581535,86.07,77281.3691,0.0,-0.98782,1e-05,1.04321]
[1744214583723,86.03,77279.3675,0.0,-0.98788,1e-05,1.03916]
[1744214584730,86.03,77277.5177,0.0,-0.9879,1e-05,1.03754]
[1744214586540,86.03,77270.9401,0.0,-0.98797,1e-05,1.03198]
[1744214587751,86.01,77265.3365,0.0,-0.98805,1e-05,1.02627]
[1744214589014,86.01,77265.3365,0.0,-0.98805,1e-05,1.02627]
[1744214589114,86.01,77265.3365,0.0,-0.98805,1e-05,1.02623]
[1744214589765,86.01,77258.6466,0.0,-0.98812,1e-05,1.02062]
[1744214590772,86.01,77271.8046,0.0,-0.98798,1e-05,1.03148]
[1744214593793,86.0,77278.5623,0.0,-0.98792,1e-05,1.03617]
[1744214594800,85.98,77286.0283,0.0,-0.98784,1e-05,1.0416]
[1744214595807,85.98,77288.0846,0.0,-0.98782,1e-05,1.04326]
[1744214596814,85.98,77279.4349,0.0,-0.98792,1e-05,1.03593]
[1744214597821,85.98,77274.6031,0.0,-0.98797,1e-05,1.03183]
[1744214598828,85.97,77278.067,0.0,-0.98795,1e-05,1.03396]
[1744214599839,85.97,77284.0728,0.0,-0.98788,1e-05,1.039]
[1744214601555,85.96,77296.2643,0.0,-0.98775,1e-05,1.04909]
[1744214602556,85.96,77303.3545,0.0,-0.98767,1e-05,1.055]
[1744214603557,85.96,77299.8508,0.0,-0.98771,1e-05,1.05193]
[1744214603728,85.96,77299.8508,0.0,-0.98771,1e-05,1.05193]
[1744214604559,85.96,77289.989,0.0,-0.98782,1e-05,1.04351]
[1744214605559,85.96,77286.2873,0.0,-0.98786,1e-05,1.04032]
[1744214606560,85.96,77280.7033,0.0,-0.98792,1e-05,1.03557]
[1744214607504,85.96,77280.7033,0.0,-0.98792,1e-05,1.03557]
[1744214608562,85.94,77285.6331,0.0,-0.98788,1e-05,1.03888]
[1744214610564,85.93,77281.3415,0.0,-0.98794,1e-05,1.03447]
[1744214611565,85.93,77281.8274,0.0,-0.98797,1e-05,1.03148]
[1744214612566,85.93,77283.7631,0.0,-0.98795,1e-05,1.03303]
[1744214613567,85.92,77288.2672,0.0,-0.98791,1e-05,1.0361]
[1744214616571,85.89,77290.2273,0.0,-0.98791,1e-05,1.03628]
[1744214617572,85.89,77295.3873,0.0,-0.98785,1e-05,1.04053]
[1744214618573,85.89,77300.0029,0.0,-0.9878,1e-05,1.04434]
[1744214619574,85.89,77304.4647,0.0,-0.98775,1e-05,1.04802]
[1744214621576,85.87,77311.7183,0.0,-0.98769,1e-05,1.05308]
[1744214622067,85.87,77311.7183,0.0,-0.98769,1e-05,1.05308]
[1744214622577,85.87,77308.5547,0.0,-0.98772,1e-05,1.0503]
[1744214622999,85.87,77308.5547,0.0,-0.98773,1e-05,1.05023]
[1744214624579,85.87,77289.4794,0.0,-0.98794,1e-05,1.03409]
[1744214626023,85.86,77282.9418,0.0,-0.98802,1e-05,1.02804]
[1744214627030,85.86,77275.1501,0.0,-0.98811,1e-05,1.02152]
[1744214628037,85.86,77270.0864,0.0,-0.98816,1e-05,1.0173]
[1744214629044,85.85,77268.1005,0.0,-0.98819,1e-05,1.01534]
[1744214630585,85.85,77266.371,0.0,-0.98821,1e-05,1.01389]
[1744214631586,85.85,77254.3139,0.0,-0.98834,1e-05,1.00397]
[1744214632587,85.85,77244.9846,0.0,-0.98844,1e-05,0.99636]
[1744214634080,85.85,77238.4611,0.0,-0.98851,1e-05,0.9911]
[1744214635087,85.85,77234.5594,0.0,-0.98855,1e-05,0.98796]
[1744214636094,85.85,77232.2677,0.0,-0.98857,1e-05,0.98613]
[1744214640312,85.86,77232.5043,0.0,-0.98856,1e-05,0.98684]
[1744214640407,85.86,77232.5043,0.0,-0.98856,1e-05,0.98684]
[1744214640486,85.86,77232.5043,0.0,-0.98856,1e-05,0.987]
[1744214642597,85.87,77234.1361,0.0,-0.98854,1e-05,0.98847]
[1744214645159,85.87,77230.4724,0.0,-0.98857,1e-05,0.98588]
[1744214646166,85.87,77225.4067,0.0,-0.98863,1e-05,0.98183]
[1744214647173,85.87,77223.4988,0.0,-0.98865,1e-05,0.98033]
[1744214649187,85.88,77226.8724,0.0,-0.98861,1e-05,0.98324]
[1744214650194,85.88,77230.6101,0.0,-0.98857,1e-05,0.98643]
[1744214652208,85.88,77228.162,0.0,-0.98859,1e-05,0.9845]
[1744214654222,85.88,77230.7036,0.0,-0.98857,1e-05,0.98658]
[1744214656898,85.88,77231.8611,0.0,-0.98855,1e-05,0.98754]
[1744214657243,85.88,77231.8611,0.0,-0.98855,1e-05,0.98755]
[1744214658250,85.88,77241.776,0.0,-0.98845,1e-05,0.99556]
[1744214659257,85.88,77251.5913,0.0,-0.98834,1e-05,1.00355]
[1744214661617,85.88,77249.349,0.0,-0.98837,1e-05,1.00169]
[1744214662278,85.88,77249.349,0.0,-0.98837,1e-05,1.0017]
[1744214663285,85.88,77239.5278,0.0,-0.98847,1e-05,0.99372]
[1744214664292,85.88,77233.6058,0.0,-0.98853,1e-05,0.98893]
[1744214665299,85.88,77235.3937,0.0,-0.98852,1e-05,0.99038]
[1744214666306,85.88,77235.3937,0.0,-0.98852,1e-05,0.99039]
[1744214667313,85.88,77245.4707,0.0,-0.98841,1e-05,0.99854]
[1744214668320,85.88,77257.7437,0.0,-0.98828,1e-05,1.00855]
[1744214669327,85.88,77263.4171,0.0,-0.98822,1e-05,1.01318]
[1744214671341,85.88,77268.9784,0.0,-0.98819,1e-05,1.0144]
[1744214674363,85.88,77273.4954,0.0,-0.98814,1e-05,1.01801]
[1744214675491,85.88,77273.4954,0.0,-0.98814,1e-05,1.01801]
[1744214675589,85.88,77273.4954,0.0,-0.98815,1e-05,1.01796]
[1744214676377,85.88,77284.2983,0.0,-0.98803,1e-05,1.02687]
[1744214677384,85.88,77282.5723,0.0,-0.98805,1e-05,1.02539]
[1744214681412,85.87,77278.3319,0.0,-0.9881,1e-05,1.02169]
[1744214682425,85.87,77272.4902,0.0,-0.98816,1e-05,1.01682]
[1744214683639,85.87,77262.5068,0.0,-0.98827,1e-05,1.00857]
[1744214684439,85.87,77262.5068,0.0,-0.98827,1e-05,1.00857]
[1744214685445,85.87,77251.0678,0.0,-0.98839,1e-05,0.99922]
[1744214686452,85.87,77243.5741,0.0,-0.98847,1e-05,0.99313]
[1744214687459,85.87,77246.4417,0.0,-0.98844,1e-05,0.99545]
[1744214688466,85.87,77248.8875,0.0,-0.98842,1e-05,0.99744]
[1744214690480,85.87,77250.6236,0.0,-0.9884,1e-05,0.99881]
[1744214693502,85.87,77255.0674,0.0,-0.98835,1e-05,1.00228]
[1744214698537,85.87,77252.8456,0.0,-0.98838,1e-05,1.00043]
[1744214703572,85.87,77253.5712,0.0,-0.98837,1e-05,1.00099]
[1744214705586,85.87,77258.0891,0.0,-0.98832,1e-05,1.00465]
[1744214706593,85.87,77264.8247,0.0,-0.98825,1e-05,1.01014]
[1744214707600,85.87,77268.9323,0.0,-0.9882,1e-05,1.0135]
[1744214708608,85.87,77266.9821,0.0,-0.98823,1e-05,1.01188]
[1744214709615,85.87,77255.7954,0.0,-0.98835,1e-05,1.00271]
[1744214710622,85.87,77244.8183,0.0,-0.98846,1e-05,0.99378]
[1744214711629,85.87,77241.2566,0.0,-0.9885,1e-05,0.99089]
[1744214712636,85.87,77249.43,0.0,-0.98842,1e-05,0.99752]
[1744214714650,85.87,77246.2123,0.0,-0.98845,1e-05,0.99488]
[1744214715658,85.87,77250.232,0.0,-0.98841,1e-05,0.99814]
[1744214716664,85.87,77252.4657,0.0,-0.98838,1e-05,0.99996]
[1744214718679,85.86,77250.2737,0.0,-0.98841,1e-05,0.99813]
[1744214719679,85.87,77243.5425,0.0,-0.98848,1e-05,0.99273]
[1744214720680,85.87,77237.7351,0.0,-0.98854,1e-05,0.98817]
[1744214722682,85.87,77241.017,0.0,-0.9885,1e-05,0.99084]
[1744214723683,85.87,77264.2194,0.0,-0.98825,1e-05,1.00974]
[1744214724685,85.87,77284.912,0.0,-0.98803,1e-05,1.02681]
[1744214725686,85.86,77315.3362,0.0,-0.98769,1e-05,1.05224]
[1744214727688,85.86,77319.55,0.0,-0.98765,1e-05,1.05562]
[1744214728689,85.86,77322.6581,0.0,-0.98761,1e-05,1.05816]
[1744214729690,85.86,77319.628,0.0,-0.98765,1e-05,1.05548]
[1744214732693,85.85,77321.1781,0.0,-0.98767,1e-05,1.05311]
[1744214733694,85.85,77322.9481,0.0,-0.98765,1e-05,1.05452]
[1744214738706,85.84,77321.0639,0.0,-0.98768,1e-05,1.05242]
[1744214739708,85.84,77323.1539,0.0,-0.98766,1e-05,1.05409]
[1744214740709,85.84,77332.4407,0.0,-0.98756,1e-05,1.06191]
[1744214741710,85.84,77344.0665,0.0,-0.98743,1e-05,1.07177]
[1744214742711,85.84,77346.1564,0.0,-0.9874,1e-05,1.07343]
[1744214743712,85.81,77348.8642,0.0,-0.98739,1e-05,1.07441]
[1744214745714,85.81,77345.8664,0.0,-0.98743,1e-05,1.07156]
[1744214746715,85.81,77338.7396,0.0,-0.98751,1e-05,1.06531]
[1744214747716,85.81,77337.0724,0.0,-0.98753,1e-05,1.06376]
[1744214748717,85.81,77331.3424,0.0,-0.9876,1e-05,1.05875]
[1744214750786,85.8,77330.1948,0.0,-0.98762,1e-05,1.05756]
[1744214751720,85.79,77330.1912,0.0,-0.98763,1e-05,1.05652]
[1744214752721,85.77,77327.9474,0.0,-0.98767,1e-05,1.05362]
[1744214754072,85.75,77327.0474,0.0,-0.98769,1e-05,1.0519]
[1744214760731,85.69,77325.7612,0.0,-0.98776,1e-05,1.04698]
[1744214761732,85.69,77323.9037,0.0,-0.98778,1e-05,1.04533]
[1744214763734,85.69,77331.319,0.0,-0.9877,1e-05,1.05145]
[1744214764735,85.69,77327.4248,0.0,-0.98774,1e-05,1.04805]
[1744214769740,85.63,77326.5847,0.0,-0.9878,1e-05,1.04398]
[1744214772743,85.63,77324.1886,0.0,-0.98783,1e-05,1.04172]
[1744214774745,85.63,77328.4244,0.0,-0.98778,1e-05,1.04515]
[1744214775746,85.63,77336.8176,0.0,-0.98769,1e-05,1.05219]
[1744214779750,85.62,77338.8871,0.0,-0.98767,1e-05,1.05358]
[1744214782756,85.62,77362.8199,0.0,-0.9874,1e-05,1.0738]
[1744214784758,85.61,77360.5535,0.0,-0.98743,1e-05,1.07159]
[1744214785759,85.61,77356.6893,0.0,-0.98748,1e-05,1.06813]
[1744214786760,85.61,77358.5429,0.0,-0.98746,1e-05,1.06961]
[1744214787761,85.61,77360.4944,0.0,-0.98744,1e-05,1.07117]
[1744214788763,85.6,77362.8644,0.0,-0.98741,1e-05,1.07309]
[1744214790764,85.6,77357.3722,0.0,-0.98748,1e-05,1.0681]
[1744214791765,85.6,77351.3134,0.0,-0.98759,1e-05,1.05937]
[1744214792393,85.6,77351.3134,0.0,-0.98759,1e-05,1.05937]
[1744214792559,85.6,77351.3134,0.0,-0.98759,1e-05,1.05937]
[1744214792631,85.6,77351.3134,0.0,-0.98759,1e-05,1.05928]
[1744214793767,85.6,77340.4099,0.0,-0.98771,1e-05,1.04988]
[1744214795769,85.59,77318.3752,0.0,-0.98796,1e-05,1.03113]
[1744214796770,85.59,77297.0352,0.0,-0.9882,1e-05,1.01333]
[1744214797771,85.59,77290.6756,0.0,-0.98827,1e-05,1.00807]
[1744214798988,85.59,77291.1856,0.0,-0.98826,1e-05,1.00847]
[1744214799317,85.59,77291.1856,0.0,-0.98826,1e-05,1.00847]
[1744214799773,85.59,77291.4976,0.0,-0.98826,1e-05,1.00871]
[1744214804778,85.59,77295.2545,0.0,-0.98822,1e-05,1.01172]
[1744214805779,85.59,77298.6001,0.0,-0.98818,1e-05,1.01446]
[1744214809783,85.59,77296.4226,0.0,-0.98821,1e-05,1.01255]
[1744214810784,85.59,77292.517,0.0,-0.98825,1e-05,1.00931]
[1744214813787,85.59,77297.8279,0.0,-0.98819,1e-05,1.01363]
[1744214816790,85.58,77300.309,0.0,-0.98817,1e-05,1.01536]
[1744214819793,85.57,77297.1371,0.0,-0.98822,1e-05,1.01199]
[1744214821795,85.56,77295.4708,0.0,-0.98824,1e-05,1.01021]
[1744214824522,85.56,77296.1843,0.0,-0.98824,1e-05,1.01042]
[1744214825799,85.55,77297.8769,0.0,-0.98822,1e-05,1.01142]
[1744214826800,85.55,77301.2072,0.0,-0.98819,1e-05,1.01415]
[1744214828802,85.55,77291.9182,0.0,-0.98829,1e-05,1.00644]
[1744214829803,85.55,77285.2647,0.0,-0.98836,1e-05,1.00097]
[1744214833807,85.55,77287.1788,0.0,-0.98834,1e-05,1.00253]
[1744214834808,85.55,77289.9722,0.0,-0.98831,1e-05,1.00482]
[1744214835809,85.55,77297.7951,0.0,-0.98823,1e-05,1.01124]
[1744214837523,85.55,77302.7627,0.0,-0.98817,1e-05,1.01533]
[1744214840814,85.55,77298.759,0.0,-0.98822,1e-05,1.01191]
[1744214841015,85.55,77298.759,0.0,-0.98822,1e-05,1.01191]
[1744214841081,85.55,77298.759,0.0,-0.98822,1e-05,1.01191]
[1744214841551,85.55,77298.759,0.0,-0.98822,1e-05,1.01188]
[1744214842816,85.54,77320.2725,0.0,-0.98799,1e-05,1.02927]
[1744214844572,85.54,77325.0955,0.0,-0.98794,1e-05,1.03319]
[1744214845579,85.53,77334.0869,0.0,-0.98784,1e-05,1.0407]
[1744214847593,85.53,77338.9912,0.0,-0.98778,1e-05,1.04469]
[1744214848600,85.53,77343.3486,0.0,-0.98773,1e-05,1.04831]
[1744214849607,85.53,77341.5864,0.0,-0.98776,1e-05,1.04673]
[1744214851621,85.53,77340.7502,0.0,-0.98781,1e-05,1.04249]
[1744214854642,85.52,77343.4892,0.0,-0.98778,1e-05,1.04459]
[1744214856656,85.52,77340.5471,0.0,-0.98781,1e-05,1.04202]
[1744214858671,85.52,77338.6152,0.0,-0.98784,1e-05,1.04017]
[1744214859678,85.52,77341.2585,0.0,-0.98781,1e-05,1.04234]
[1744214860685,85.52,77338.8885,0.0,-0.98784,1e-05,1.04026]
[1744214864806,85.51,77339.2894,0.0,-0.98783,1e-05,1.04038]
[1744214864873,85.51,77339.2894,0.0,-0.98783,1e-05,1.04038]
[1744214864898,85.51,77341.6533,0.0,-0.98781,1e-05,1.04231]
[1744214867735,85.51,77341.8843,0.0,-0.98781,1e-05,1.04228]
[1744214868742,85.51,77349.145,0.0,-0.98773,1e-05,1.04835]
[1744214869749,85.51,77357.9358,0.0,-0.98763,1e-05,1.05574]
[1744214870756,85.5,77367.4957,0.0,-0.98752,1e-05,1.06383]
[1744214872770,85.5,77365.5515,0.0,-0.98755,1e-05,1.06195]
[1744214873777,85.5,77363.6096,0.0,-0.98757,1e-05,1.06017]
[1744214875791,85.49,77368.8156,0.0,-0.98751,1e-05,1.06443]
[1744214878812,85.49,77366.9939,0.0,-0.98754,1e-05,1.06253]
[1744214879819,85.49,77369.2158,0.0,-0.98752,1e-05,1.06433]
[1744214883847,85.45,77364.4499,0.0,-0.9876,1e-05,1.05786]
[1744214884854,85.45,77366.7868,0.0,-0.98758,1e-05,1.05977]
[1744214888882,85.44,77370.0071,0.0,-0.98755,1e-05,1.06211]
[1744214889889,85.44,77373.6017,0.0,-0.9875,1e-05,1.0652]
[1744214890896,85.42,77373.6017,0.0,-0.98752,1e-05,1.0641]
[1744214891903,85.42,77355.9136,0.0,-0.98772,1e-05,1.04887]
[1744214892910,85.42,77344.2435,0.0,-0.98785,1e-05,1.0389]
[1744214896930,85.42,77347.8564,0.0,-0.98782,1e-05,1.04169]
[1744214897931,85.42,77354.8859,0.0,-0.98774,1e-05,1.04758]
[1744214898560,85.42,77354.8859,0.0,-0.98774,1e-05,1.04758]
[1744214898932,85.42,77358.3059,0.0,-0.9877,1e-05,1.05041]
[1744214899933,85.41,77354.1586,0.0,-0.98775,1e-05,1.0468]
[1744214901935,85.41,77350.1268,0.0,-0.9878,1e-05,1.04322]
[1744214902936,85.41,77345.7876,0.0,-0.98785,1e-05,1.03947]
[1744214903937,85.41,77342.9866,0.0,-0.98788,1e-05,1.03704]
[1744214904938,85.41,77345.6666,0.0,-0.98785,1e-05,1.03924]
[1744214905939,85.41,77354.4241,0.0,-0.98775,1e-05,1.04659]
[1744214909943,85.4,77356.3301,0.0,-0.98774,1e-05,1.04789]
[1744214911945,85.4,77367.7589,0.0,-0.98765,1e-05,1.05408]
[1744214912946,85.4,77369.8989,0.0,-0.98762,1e-05,1.05582]
[1744214915949,85.39,77372.7252,0.0,-0.9876,1e-05,1.05795]
[1744214918952,85.39,77374.3486,0.0,-0.98758,1e-05,1.05905]
[1744214919953,85.39,77376.9473,0.0,-0.98755,1e-05,1.06118]
[1744214922956,85.38,77364.0599,0.0,-0.9877,1e-05,1.04984]
[1744214923957,85.38,77359.3099,0.0,-0.98776,1e-05,1.04571]
[1744214926960,85.38,77361.2999,0.0,-0.98774,1e-05,1.04717]
[1744214930964,85.37,77365.1283,0.0,-0.9877,1e-05,1.05011]
[1744214931965,85.37,77367.4882,0.0,-0.98767,1e-05,1.05204]
[1744214932966,85.37,77369.1991,0.0,-0.98766,1e-05,1.05341]
[1744214934548,85.37,77369.1991,0.0,-0.98766,1e-05,1.05332]
[1744214934968,85.37,77370.0883,0.0,-0.98765,1e-05,1.05399]
[1744214935969,85.37,77373.2396,0.0,-0.98761,1e-05,1.05659]
[1744214936970,85.36,77376.3067,0.0,-0.98758,1e-05,1.05913]
[1744214938972,85.36,77378.3076,0.0,-0.98756,1e-05,1.06064]
[1744214940949,85.36,77379.301,0.0,-0.98755,1e-05,1.0614]
[1744214940974,85.36,77379.8925,0.0,-0.98754,1e-05,1.0618]
[1744214941975,85.36,77382.5618,0.0,-0.98752,1e-05,1.06399]
[1744214942976,85.35,77384.8531,0.0,-0.98749,1e-05,1.06586]
[1744214943977,85.35,77387.9178,0.0,-0.98746,1e-05,1.06839]
[1744214944978,85.35,77392.8978,0.0,-0.9874,1e-05,1.07259]
[1744214945979,85.35,77395.459,0.0,-0.98737,1e-05,1.07468]
[1744214947981,85.34,77398.8878,0.0,-0.98734,1e-05,1.07741]
[1744214948982,85.34,77403.8928,0.0,-0.98728,1e-05,1.08164]
[1744214949983,85.34,77409.0401,0.0,-0.98722,1e-05,1.086]
[1744214952005,85.33,77413.2225,0.0,-0.98718,1e-05,1.08937]
[1744214953006,85.33,77418.6925,0.0,-0.98711,1e-05,1.09402]
[1744214954007,85.33,77425.4199,0.0,-0.98704,1e-05,1.0998]
[1744214957010,85.32,77438.1614,0.0,-0.98689,1e-05,1.11058]
[1744214958011,85.32,77434.066,0.0,-0.98694,1e-05,1.10675]
[1744214962690,85.31,77434.5313,0.0,-0.98695,1e-05,1.10642]
[1744214963016,85.3,77433.2812,0.0,-0.98697,1e-05,1.10513]
[1744214964017,85.3,77440.3987,0.0,-0.98688,1e-05,1.11128]
[1744214964497,85.3,77440.3987,0.0,-0.98688,1e-05,1.11128]
[1744214965018,85.3,77436.5906,0.0,-0.98693,1e-05,1.1077]
[1744214966019,85.3,77434.8302,0.0,-0.98695,1e-05,1.10595]
[1744214968021,85.29,77436.8231,0.0,-0.98694,1e-05,1.10736]
[1744214969022,85.29,77434.1825,0.0,-0.98697,1e-05,1.10483]
[1744214970023,85.28,77432.3624,0.0,-0.98699,1e-05,1.10303]
[1744214971024,85.28,77431.8728,0.0,-0.98704,1e-05,1.09892]
[1744214977030,85.27,77429.035,0.0,-0.98709,1e-05,1.09541]
[1744214980033,85.26,77420.3194,0.0,-0.9872,1e-05,1.08726]
[1744214981034,85.26,77410.9193,0.0,-0.98731,1e-05,1.07889]
[1744214982035,85.26,77407.3582,0.0,-0.98735,1e-05,1.07565]
[1744214983036,85.25,77405.2803,0.0,-0.98738,1e-05,1.07372]
[1744214985307,85.25,77428.7962,0.0,-0.98711,1e-05,1.09403]
[1744214986307,85.25,77438.6474,0.0,-0.98699,1e-05,1.10258]
[1744214989310,85.24,77440.6257,0.0,-0.98698,1e-05,1.10381]
[1744214990311,85.23,77443.0664,0.0,-0.98695,1e-05,1.1058]
[1744214991312,85.23,77449.1264,0.0,-0.98688,1e-05,1.11102]
[1744214996317,85.22,77450.0376,0.0,-0.98688,1e-05,1.11089]
[1744214997518,85.21,77448.7059,0.0,-0.9869,1e-05,1.10951]
[1744214997585,85.21,77448.7059,0.0,-0.9869,1e-05,1.10951]
[1744214998319,85.21,77444.0092,0.0,-0.98696,1e-05,1.10514]
[1744215004325,85.2,77418.5021,0.0,-0.98728,1e-05,1.08161]
[1744215005434,85.19,77419.6925,0.0,-0.98726,1e-05,1.08251]
[1744215005441,85.19,77419.6925,0.0,-0.98726,1e-05,1.08251]
[1744215006327,85.19,77419.891,0.0,-0.98726,1e-05,1.08255]
[1744215010331,85.18,77430.5082,0.0,-0.98715,1e-05,1.09131]
[1744215011332,85.18,77433.9439,0.0,-0.98711,1e-05,1.09419]
[1744215015336,85.17,77436.5131,0.0,-0.98709,1e-05,1.09582]
[1744215016793,85.17,77436.5131,0.0,-0.98709,1e-05,1.09564]
[1744215018345,85.16,77468.1081,0.0,-0.98671,1e-05,1.12348]
[1744215019346,85.16,77475.33,0.0,-0.98663,1e-05,1.12979]
[1744215020347,85.15,77487.4382,0.0,-0.98648,1e-05,1.14058]
[1744215025352,85.14,77487.1644,0.0,-0.9865,1e-05,1.13912]
[1744215027354,85.13,77489.7772,0.0,-0.98648,1e-05,1.14102]
[1744215028544,85.13,77488.5755,0.0,-0.9865,1e-05,1.13969]
[1744215028644,85.13,77488.5755,0.0,-0.9865,1e-05,1.13969]
[1744215029356,85.12,77488.3179,0.0,-0.9865,1e-05,1.13921]
[1744215031358,85.12,77482.2675,0.0,-0.98662,1e-05,1.12967]
[1744215032359,85.11,77476.577,0.0,-0.9867,1e-05,1.1243]
[1744215035362,85.1,77474.5293,0.0,-0.98673,1e-05,1.12183]
[1744215036355,85.1,77474.5293,0.0,-0.98673,1e-05,1.12183]
[1744215036358,85.1,77474.5293,0.0,-0.98673,1e-05,1.12183]
[1744215036363,85.1,77470.8367,0.0,-0.98678,1e-05,1.1183]
[1744215038365,85.09,77466.3518,0.0,-0.98684,1e-05,1.11387]
[1744215043370,85.08,77465.0486,0.0,-0.98687,1e-05,1.11174]
[1744215045372,85.07,77458.6314,0.0,-0.98695,1e-05,1.10564]
[1744215047374,85.07,77463.4643,0.0,-0.98689,1e-05,1.10959]
[1744215048375,85.07,77466.2741,0.0,-0.98686,1e-05,1.11192]
[1744215051378,85.06,77470.9504,0.0,-0.98681,1e-05,1.11555]
[1744215055382,85.04,77474.1661,0.0,-0.98679,1e-05,1.11765]
[1744215056383,85.04,77477.8027,0.0,-0.98674,1e-05,1.12073]
[1744215057384,85.04,77480.4836,0.0,-0.98672,1e-05,1.12294]
[1744215058385,85.04,77476.1883,0.0,-0.98677,1e-05,1.11886]
[1744215058970,85.04,77476.1883,0.0,-0.98677,1e-05,1.11886]
[1744215059386,85.03,77472.7568,0.0,-0.98681,1e-05,1.11558]
[1744215060387,85.03,77469.9698,0.0,-0.98685,1e-05,1.11288]
[1744215061388,85.03,77463.5571,0.0,-0.98693,1e-05,1.10696]
[1744215062389,85.02,77468.2551,0.0,-0.98688,1e-05,1.11098]
[1744215063308,85.02,77468.2551,0.0,-0.98688,1e-05,1.11098]
[1744215063385,85.02,77468.2551,0.0,-0.98688,1e-05,1.11079]
[1744215065130,85.01,77475.2387,0.0,-0.9868,1e-05,1.11666]
[1744215066393,85.01,77482.5963,0.0,-0.98671,1e-05,1.12309]
[1744215069158,85.0,77478.3288,0.0,-0.98677,1e-05,1.11864]
[1744215070397,85.0,77475.0753,0.0,-0.98682,1e-05,1.11551]
[1744215071398,85.0,77468.312,0.0,-0.9869,1e-05,1.10926]
[1744215073319,84.99,77468.6436,0.0,-0.9869,1e-05,1.10937]
[1744215074193,84.99,77472.6835,0.0,-0.98685,1e-05,1.11262]
[1744215075200,84.99,77474.7023,0.0,-0.98683,1e-05,1.11424]
[1744215076403,84.98,77472.999,0.0,-0.98686,1e-05,1.11252]
[1744215078406,84.98,77465.2976,0.0,-0.98695,1e-05,1.10527]
[1744215079229,84.97,77465.2976,0.0,-0.98696,1e-05,1.10508]
[1744215080236,84.97,77473.4256,0.0,-0.98686,1e-05,1.11216]
[1744215081243,84.97,77482.3231,0.0,-0.98675,1e-05,1.12017]
[1744215085271,84.97,77487.4612,0.0,-0.98669,1e-05,1.12482]
[1744215086278,84.97,77489.9144,0.0,-0.98666,1e-05,1.12704]
[1744215087285,84.97,77489.9144,0.0,-0.98666,1e-05,1.12704]
[1744215088292,84.97,77499.6182,0.0,-0.98654,1e-05,1.13587]
[1744215089299,84.97,77504.5704,0.0,-0.98648,1e-05,1.1404]
[1744215090306,84.97,77517.0774,0.0,-0.98632,1e-05,1.1519]
[1744215091313,84.97,77521.7863,0.0,-0.98631,1e-05,1.15264]
[1744215092320,84.97,77528.8762,0.0,-0.98622,1e-05,1.1592]
[1744215093327,84.97,77532.0523,0.0,-0.98618,1e-05,1.16215]
[1744215094334,84.97,77537.1528,0.0,-0.98611,1e-05,1.1669]
[1744215095341,84.97,77544.8045,0.0,-0.98602,1e-05,1.17405]
[1744215096348,84.97,77557.0445,0.0,-0.98586,1e-05,1.18557]
[1744215097355,84.97,77561.376,0.0,-0.9858,1e-05,1.18967]
[1744215100376,84.97,77562.1982,0.0,-0.98579,1e-05,1.19045]
[1744215101383,84.97,77570.3528,0.0,-0.98569,1e-05,1.19819]
[1744215102065,84.97,77570.3528,0.0,-0.98569,1e-05,1.19819]
[1744215102392,84.97,77570.3528,0.0,-0.98569,1e-05,1.19819]
[1744215103399,84.97,77599.1372,0.0,-0.98531,1e-05,1.22585]
[1744215104407,84.97,77601.7361,0.0,-0.98528,1e-05,1.22837]
[1744215105413,84.97,77606.0284,0.0,-0.98522,1e-05,1.23254]
[1744215106353,84.97,77606.0284,0.0,-0.98522,1e-05,1.23254]
[1744215106420,84.97,77606.0284,0.0,-0.98522,1e-05,1.23254]
[1744215107427,84.97,77611.0497,0.0,-0.98515,1e-05,1.23744]
[1744215109439,84.97,77615.5439,0.0,-0.98509,1e-05,1.24183]
[1744215112442,84.97,77611.65,0.0,-0.98514,1e-05,1.23802]
[1744215117447,84.97,77609.2709,0.0,-0.98517,1e-05,1.2357]
[1744215118448,84.97,77606.7081,0.0,-0.98521,1e-05,1.2332]
[1744215119449,84.97,77602.5727,0.0,-0.98526,1e-05,1.22918]
[1744215122452,84.97,77594.5207,0.0,-0.98537,1e-05,1.22138]
[1744215124454,84.97,77597.9499,0.0,-0.98533,1e-05,1.2247]
[1744215125455,84.97,77591.3366,0.0,-0.98541,1e-05,1.2183]
[1744215127457,84.97,77594.3385,0.0,-0.98537,1e-05,1.2212]
[1744215128462,84.97,77596.1132,0.0,-0.98535,1e-05,1.22292]
[1744215130464,84.97,77598.6734,0.0,-0.98532,1e-05,1.2254]
[1744215135469,84.97,77596.4877,0.0,-0.98535,1e-05,1.22328]
[1744215136470,84.97,77592.3171,0.0,-0.9854,1e-05,1.21925]
[1744215137471,84.97,77588.2783,0.0,-0.98545,1e-05,1.21536]
[1744215138472,84.97,77585.0957,0.0,-0.9855,1e-05,1.21229]
[1744215139473,84.97,77579.3567,0.0,-0.98557,1e-05,1.20679]
[1744215140474,84.97,77574.9667,0.0,-0.98563,1e-05,1.20259]
[1744215141475,84.97,77578.6453,0.0,-0.98558,1e-05,1.20611]
[1744215142476,84.97,77580.9416,0.0,-0.98555,1e-05,1.20831]
[1744215143477,84.97,77586.1204,0.0,-0.98548,1e-05,1.21328]
[1744215144478,84.97,77597.2503,0.0,-0.98533,1e-05,1.22402]
[1744215148482,84.97,77599.445,0.0,-0.98531,1e-05,1.22615]
[1744215150484,84.97,77603.0411,0.0,-0.98526,1e-05,1.22964]
[1744215151485,84.97,77602.1801,0.0,-0.98531,1e-05,1.22503]
[1744215152895,84.97,77601.9731,0.0,-0.98532,1e-05,1.22483]
[1744215152969,84.97,77601.9731,0.0,-0.98532,1e-05,1.22483]
[1744215153487,84.97,77594.9305,0.0,-0.98541,1e-05,1.21802]
[1744215154488,84.97,77589.2847,0.0,-0.98548,1e-05,1.21258]
[1744215155489,84.97,77582.2547,0.0,-0.98558,1e-05,1.20584]
[1744215156355,84.97,77582.2547,0.0,-0.98558,1e-05,1.20584]
[1744215157491,84.97,77587.1911,0.0,-0.98551,1e-05,1.21057]
[1744215158492,84.97,77589.0811,0.0,-0.98549,1e-05,1.21239]
[1744215161495,84.97,77591.4207,0.0,-0.98546,1e-05,1.21464]
[1744215163497,84.97,77593.3168,0.0,-0.98543,1e-05,1.21646]
[1744215164498,84.97,77589.7675,0.0,-0.98548,1e-05,1.21305]
[1744215166500,84.97,77592.8039,0.0,-0.98544,1e-05,1.21597]
[1744215167501,84.97,77595.0479,0.0,-0.98541,1e-05,1.21813]
[1744215171506,84.97,77597.2524,0.0,-0.98538,1e-05,1.22026]
[1744215176511,84.97,77599.6913,0.0,-0.98535,1e-05,1.22262]
[1744215179514,84.97,77601.6905,0.0,-0.98532,1e-05,1.22456]
[1744215182960,84.97,77603.6326,0.0,-0.98529,1e-05,1.22644]
[1744215184537,84.97,77651.0576,0.0,-0.98465,1e-05,1.27312]
[1744215185538,84.97,77674.6022,0.0,-0.98432,1e-05,1.29681]
[1744215185980,84.97,77674.6022,0.0,-0.98432,1e-05,1.2968]
[1744215186987,84.97,77682.6894,0.0,-0.98421,1e-05,1.305]
[1744215187994,84.97,77687.0573,0.0,-0.98415,1e-05,1.30944]
[1744215189001,84.97,77684.426,0.0,-0.98419,1e-05,1.30673]
[1744215190008,84.97,77692.7764,0.0,-0.98407,1e-05,1.31523]
[1744215191544,84.97,77701.3387,0.0,-0.98395,1e-05,1.32398]
[1744215193029,84.97,77698.3298,0.0,-0.98399,1e-05,1.32081]
[1744215195043,84.97,77703.0861,0.0,-0.98392,1e-05,1.32562]
[1744215195820,84.97,77703.0861,0.0,-0.98392,1e-05,1.32562]
[1744215197057,84.97,77711.4466,0.0,-0.9838,1e-05,1.33414]
[1744215198064,84.96,77713.406,0.0,-0.98378,1e-05,1.3361]
[1744215199463,84.96,77713.406,0.0,-0.98378,1e-05,1.3361]
[1744215199552,84.96,77725.292,0.0,-0.98361,1e-05,1.34838]
[1744215200553,84.96,77720.0398,0.0,-0.98368,1e-05,1.34284]
[1744215202092,84.96,77722.112,0.0,-0.98366,1e-05,1.34484]
[1744215203099,84.96,77725.952,0.0,-0.9836,1e-05,1.34876]
[1744215204106,84.96,77728.214,0.0,-0.98357,1e-05,1.35104]
[1744215207127,84.95,77730.1749,0.0,-0.98354,1e-05,1.35282]
[1744215211155,84.95,77732.018,0.0,-0.98357,1e-05,1.35038]
[1744215213169,84.95,77734.7239,0.0,-0.98353,1e-05,1.35303]
[1744215214176,84.95,77737.7615,0.0,-0.98349,1e-05,1.35612]
[1744215218204,84.94,77734.1437,0.0,-0.98355,1e-05,1.35197]
[1744215219211,84.94,77730.8366,0.0,-0.9836,1e-05,1.34843]
[1744215223239,84.94,77728.2242,0.0,-0.98364,1e-05,1.3454]
[1744215224246,84.93,77724.7795,0.0,-0.98369,1e-05,1.34174]
[1744215226260,84.93,77722.5348,0.0,-0.98372,1e-05,1.33928]
[1744215227268,84.93,77720.5463,0.0,-0.98375,1e-05,1.33715]
[1744215229281,84.93,77718.1528,0.0,-0.98379,1e-05,1.33456]
[1744215233311,84.92,77717.282,0.0,-0.98382,1e-05,1.3328]
[1744215234318,84.92,77730.4584,0.0,-0.98363,1e-05,1.34641]
[1744215235325,84.92,77739.8611,0.0,-0.98349,1e-05,1.35615]
[1744215236332,84.91,77744.2986,0.0,-0.98343,1e-05,1.36071]
[1744215241367,84.91,77746.5872,0.0,-0.9834,1e-05,1.36261]
[1744215242374,84.91,77747.8233,0.0,-0.98338,1e-05,1.36379]
[1744215243381,84.9,77755.7073,0.0,-0.98327,1e-05,1.37199]
[1744215244388,84.9,77761.8198,0.0,-0.98318,1e-05,1.37834]
[1744215246402,84.88,77764.1289,0.0,-0.98317,1e-05,1.37927]
[1744215247409,84.88,77767.2444,0.0,-0.98312,1e-05,1.38245]
[1744215250430,84.88,77761.5272,0.0,-0.98321,1e-05,1.37598]
[1744215251437,84.87,77756.8605,0.0,-0.98328,1e-05,1.37092]
[1744215252444,84.87,77753.7572,0.0,-0.98333,1e-05,1.36753]
[1744215253451,84.87,77750.4931,0.0,-0.98338,1e-05,1.36398]
[1744215254458,84.87,77748.7856,0.0,-0.98341,1e-05,1.36208]
[1744215255465,84.87,77750.9599,0.0,-0.98338,1e-05,1.36427]
[1744215256472,84.87,77747.9945,0.0,-0.98342,1e-05,1.36104]
[1744215258487,84.86,77744.4704,0.0,-0.98348,1e-05,1.35715]
[1744215260501,84.86,77749.9066,0.0,-0.9834,1e-05,1.36265]
[1744215261508,84.86,77759.4041,0.0,-0.98326,1e-05,1.37256]
[1744215262519,84.86,77764.537,0.0,-0.98319,1e-05,1.37787]
[1744215263527,84.86,77768.454,0.0,-0.98313,1e-05,1.38204]
[1744215264534,84.85,77768.454,0.0,-0.98313,1e-05,1.38174]
[1744215265541,84.85,77777.4763,0.0,-0.983,2e-05,1.39123]
[1744215267102,84.85,77778.6437,0.0,-0.98298,2e-05,1.39232]
[1744215267141,84.85,77778.6437,0.0,-0.98298,2e-05,1.39232]
[1744215267555,84.85,77778.6437,0.0,-0.98299,2e-05,1.39218]
[1744215268494,84.85,77778.6437,0.0,-0.98299,2e-05,1.39218]
[1744215270244,84.84,77778.6437,0.0,-0.98299,2e-05,1.39192]
[1744215271584,84.84,77756.5214,0.0,-0.98337,1e-05,1.3641]
[1744215272963,84.84,77756.5214,0.0,-0.98337,1e-05,1.36401]
[1744215273597,84.84,77756.5214,0.0,-0.98337,1e-05,1.36393]
[1744215275611,84.84,77736.7633,0.0,-0.98366,1e-05,1.34306]
[1744215276291,84.84,77736.7633,0.0,-0.98366,1e-05,1.34306]
[1744215276327,84.84,77736.7633,0.0,-0.98366,1e-05,1.34306]
[1744215276618,84.84,77736.7633,0.0,-0.98367,1e-05,1.34299]
[1744215277362,84.84,77736.7633,0.0,-0.98367,1e-05,1.34299]
[1744215280411,84.83,77736.8512,0.0,-0.98367,1e-05,1.34287]
[1744215281645,84.83,77733.5753,0.0,-0.98372,1e-05,1.33932]
[1744215284648,84.83,77731.8804,0.0,-0.98374,1e-05,1.33737]
[1744215285374,84.83,77731.8804,0.0,-0.98374,1e-05,1.33737]
[1744215285383,84.83,77731.8804,0.0,-0.98374,1e-05,1.33731]
[1744215286650,84.83,77725.6324,0.0,-0.98384,1e-05,1.33078]
[1744215288652,84.83,77728.8952,0.0,-0.98379,1e-05,1.33406]
[1744215292656,84.82,77727.1509,0.0,-0.98382,1e-05,1.33205]
[1744215294658,84.82,77723.4341,0.0,-0.98387,1e-05,1.32811]
[1744215296660,84.82,77720.6934,0.0,-0.98391,1e-05,1.32519]
[1744215298662,84.82,77713.3854,0.0,-0.98402,1e-05,1.3176]
[1744215299663,84.82,77702.6173,0.0,-0.98417,1e-05,1.30656]
[1744215300664,84.82,77699.6747,0.0,-0.98421,1e-05,1.30356]
[1744215302669,84.82,77702.3202,0.0,-0.98418,1e-05,1.30625]
[1744215303670,84.82,77710.3323,0.0,-0.98406,1e-05,1.31443]
[1744215304671,84.82,77701.174,0.0,-0.98419,1e-05,1.30505]
[1744215305672,84.82,77686.318,0.0,-0.9844,1e-05,1.28996]
[1744215308693,84.82,77688.6375,0.0,-0.98437,1e-05,1.29231]
[1744215309152,84.82,77688.6375,0.0,-0.98437,1e-05,1.29231]
[1744215309226,84.82,77688.6375,0.0,-0.98437,1e-05,1.29231]
[1744215310695,84.82,77694.127,0.0,-0.98429,1e-05,1.29788]
[1744215312697,84.82,77696.0651,0.0,-0.98427,1e-05,1.29985]
[1744215314699,84.82,77698.9657,0.0,-0.98423,1e-05,1.3028]
[1744215315700,84.82,77706.7342,0.0,-0.98412,1e-05,1.31072]
[1744215316701,84.82,77715.8755,0.0,-0.98399,1e-05,1.32008]
[1744215317702,84.82,77723.4051,0.0,-0.98388,1e-05,1.32781]
[1744215318703,84.82,77733.7626,0.0,-0.98373,1e-05,1.33849]
[1744215319704,84.82,77728.8571,0.0,-0.9838,1e-05,1.33334]
[1744215320706,84.82,77719.2039,0.0,-0.98394,1e-05,1.32332]
[1744215321706,84.82,77707.977,0.0,-0.9841,1e-05,1.31176]
[1744215323709,84.82,77695.0323,0.0,-0.98428,1e-05,1.29854]
[1744215325711,84.82,77684.0592,0.0,-0.98444,1e-05,1.28743]
[1744215327713,84.82,77677.5785,0.0,-0.98453,1e-05,1.28089]
[1744215328714,84.82,77682.6052,0.0,-0.98446,1e-05,1.28596]
[1744215330716,84.82,77701.6653,0.0,-0.98419,1e-05,1.3053]
[1744215331722,84.82,77712.8157,0.0,-0.98408,1e-05,1.31274]
[1744215332722,84.82,77702.6835,0.0,-0.98422,1e-05,1.30238]
[1744215333723,84.82,77699.795,0.0,-0.98426,1e-05,1.29944]
[1744215333972,84.82,77699.795,0.0,-0.98426,1e-05,1.29944]
[1744215334725,84.82,77706.5666,0.0,-0.98417,1e-05,1.30633]
[1744215335725,84.82,77714.1975,0.0,-0.98406,1e-05,1.31413]
[1744215336726,84.81,77718.7438,0.0,-0.98399,1e-05,1.31878]
[1744215337727,84.81,77722.0946,0.0,-0.98395,1e-05,1.32219]
[1744215338728,84.81,77727.8653,0.0,-0.98386,1e-05,1.32811]
[1744215339729,84.81,77731.798,0.0,-0.98381,1e-05,1.33214]
[1744215341731,84.81,77736.1317,0.0,-0.98375,1e-05,1.33653]
[1744215342732,84.81,77743.3701,0.0,-0.98364,1e-05,1.344]
[1744215343733,84.81,77740.5503,0.0,-0.98368,1e-05,1.34099]
[1744215344734,84.81,77742.2778,0.0,-0.98366,1e-05,1.34273]
[1744215346737,84.81,77738.4047,0.0,-0.98372,1e-05,1.33856]
[1744215349740,84.8,77736.1985,0.0,-0.98375,1e-05,1.33609]
[1744215350741,84.8,77728.1274,0.0,-0.98387,1e-05,1.32767]
[1744215352190,84.8,77724.9757,0.0,-0.98392,1e-05,1.32434]
[1744215353744,84.8,77720.9421,0.0,-0.98398,1e-05,1.32015]
[1744215356218,84.8,77723.9103,0.0,-0.98393,1e-05,1.32311]
[1744215358232,84.8,77728.1345,0.0,-0.98387,1e-05,1.32738]
[1744215359241,84.79,77732.3618,0.0,-0.98382,1e-05,1.33125]
[1744215361255,84.79,77736.1366,0.0,-0.98377,1e-05,1.33506]
[1744215363269,84.79,77734.8191,0.0,-0.98379,1e-05,1.3336]
[1744215364276,84.79,77727.097,0.0,-0.9839,1e-05,1.32558]
[1744215365284,84.79,77718.35,0.0,-0.98403,1e-05,1.31654]
[1744215367298,84.79,77716.111,0.0,-0.98406,1e-05,1.31419]
[1744215368305,84.79,77721.4778,0.0,-0.98398,1e-05,1.31967]
[1744215369312,84.79,77731.4674,0.0,-0.98384,1e-05,1.32993]
[1744215370319,84.79,77738.9701,0.0,-0.98373,1e-05,1.33767]
[1744215371326,84.79,77734.0291,0.0,-0.9838,1e-05,1.33249]
[1744215374350,84.78,77728.1309,0.0,-0.98389,1e-05,1.32626]
[1744215375357,84.78,77723.8404,0.0,-0.98395,1e-05,1.32181]
[1744215376769,84.78,77712.5214,0.0,-0.98411,1e-05,1.31016]
[1744215378379,84.78,77709.5034,0.0,-0.98416,1e-05,1.30707]
[1744215379387,84.78,77703.0492,0.0,-0.98425,1e-05,1.30048]
[1744215380393,84.78,77703.0492,0.0,-0.98425,1e-05,1.30048]
[1744215381400,84.78,77684.0258,0.0,-0.98452,1e-05,1.28122]
[1744215382407,84.78,77671.9116,0.0,-0.98468,1e-05,1.26906]
[1744215383414,84.78,77665.8776,0.0,-0.98477,1e-05,1.26304]
[1744215385428,84.78,77667.7858,0.0,-0.98474,1e-05,1.26495]
[1744215388449,84.78,77666.5744,0.0,-0.98476,1e-05,1.26374]
[1744215389456,84.78,77659.0693,0.0,-0.98486,1e-05,1.25628]
[1744215389958,84.78,77659.0693,0.0,-0.98486,1e-05,1.25628]
[1744215390463,84.78,77659.0693,0.0,-0.98486,1e-05,1.25628]
[1744215391470,84.78,77652.3552,0.0,-0.985,1e-05,1.24581]
[1744215395498,84.78,77649.3719,0.0,-0.98504,1e-05,1.24287]
[1744215396505,84.78,77646.9604,0.0,-0.98507,1e-05,1.2405]
[1744215398448,84.78,77647.9404,0.0,-0.98506,1e-05,1.24147]
[1744215398519,84.78,77647.9404,0.0,-0.98506,1e-05,1.24147]
[1744215399527,84.78,77654.2435,0.0,-0.98497,1e-05,1.24767]
[1744215400534,84.78,77657.8967,0.0,-0.98492,1e-05,1.25128]
[1744215401541,84.78,77661.0823,0.0,-0.98488,1e-05,1.25444]
[1744215402548,84.78,77671.0791,0.0,-0.98474,1e-05,1.26437]
[1744215403555,84.78,77679.7389,0.0,-0.98462,1e-05,1.27303]
[1744215405424,84.78,77679.7389,0.0,-0.98462,1e-05,1.27303]
[1744215405569,84.78,77679.7389,0.0,-0.98462,1e-05,1.27303]
[1744215406576,84.78,77683.3966,0.0,-0.98457,1e-05,1.2767]
[1744215407583,84.78,77684.5174,0.0,-0.98455,1e-05,1.27782]
[1744215408590,84.78,77692.4361,0.0,-0.98444,1e-05,1.2858]
[1744215409597,84.78,77704.821,0.0,-0.98427,1e-05,1.29835]
[1744215410806,84.78,77714.8366,0.0,-0.98413,1e-05,1.30857]
[1744215411611,84.78,77714.8366,0.0,-0.98413,1e-05,1.30853]
[1744215412618,84.78,77728.9721,0.0,-0.98393,1e-05,1.32302]
[1744215413625,84.78,77736.5902,0.0,-0.98382,1e-05,1.33085]
[1744215414092,84.78,77736.5902,0.0,-0.98382,1e-05,1.33085]
[1744215414632,84.78,77736.5902,0.0,-0.98382,1e-05,1.3308]
[1744215415639,84.78,77740.5761,0.0,-0.98376,1e-05,1.33488]
[1744215416646,84.78,77742.2969,0.0,-0.98374,1e-05,1.33661]
[1744215420848,84.78,77743.3436,0.0,-0.98373,1e-05,1.33748]
[1744215421685,84.78,77743.3436,0.0,-0.98373,1e-05,1.33742]
[1744215422693,84.78,77741.9181,0.0,-0.98375,1e-05,1.3359]
[1744215423700,84.77,77731.5305,0.0,-0.9839,1e-05,1.32507]
[1744215424707,84.77,77739.8187,0.0,-0.98378,1e-05,1.3336]
[1744215425714,84.77,77745.8668,0.0,-0.98369,1e-05,1.33983]
[1744215429742,84.77,77750.0568,0.0,-0.98364,1e-05,1.34394]
[1744215430749,84.77,77753.3364,0.0,-0.98359,1e-05,1.34729]
[1744215431757,84.77,77756.9513,0.0,-0.98354,1e-05,1.351]
[1744215432763,84.77,77754.2694,0.0,-0.98358,1e-05,1.34812]
[1744215433770,84.77,77751.4959,0.0,-0.98362,1e-05,1.34515]
[1744215434778,84.76,77743.8084,0.0,-0.98373,1e-05,1.33708]
[1744215437801,84.76,77741.3702,0.0,-0.98377,1e-05,1.33438]
[1744215440822,84.76,77737.6311,0.0,-0.98382,1e-05,1.33036]
[1744215441829,84.76,77732.4497,0.0,-0.9839,1e-05,1.32496]
[1744215442836,84.76,77729.7871,0.0,-0.98394,1e-05,1.32218]
[1744215443843,84.76,77726.4365,0.0,-0.98399,1e-05,1.3187]
[1744215444845,84.76,77720.3812,0.0,-0.98407,1e-05,1.31246]
[1744215447848,84.76,77728.7396,0.0,-0.98396,1e-05,1.321]
[1744215448849,84.76,77736.0728,0.0,-0.98385,1e-05,1.32854]
[1744215449850,84.76,77739.8182,0.0,-0.9838,1e-05,1.33237]
[1744215450851,84.76,77743.7138,0.0,-0.98374,1e-05,1.33637]
[1744215451852,84.76,77745.4554,0.0,-0.98376,1e-05,1.33412]
[1744215453854,84.75,77742.4237,0.0,-0.98381,1e-05,1.33087]
[1744215454855,84.75,77732.7799,0.0,-0.98395,1e-05,1.32086]
[1744215455856,84.75,77729.6074,0.0,-0.98399,1e-05,1.31756]
[1744215456857,84.75,77732.4704,0.0,-0.98396,1e-05,1.32022]
[1744215457668,84.75,77732.4704,0.0,-0.98396,1e-05,1.32022]
[1744215457715,84.75,77732.4704,0.0,-0.98396,1e-05,1.32022]
[1744215458863,84.75,77747.1208,0.0,-0.98375,1e-05,1.3353]
[1744215460821,84.75,77748.0487,0.0,-0.98373,1e-05,1.33621]
[1744215460844,84.75,77748.0487,0.0,-0.98373,1e-05,1.33617]
[1744215461866,84.75,77733.3934,0.0,-0.98395,1e-05,1.32095]
[1744215462867,84.75,77724.0298,0.0,-0.98408,1e-05,1.3113]
[1744215464869,84.75,77721.2724,0.0,-0.98412,1e-05,1.30845]
[1744215465870,84.75,77726.0094,0.0,-0.98405,1e-05,1.31329]
[1744215466189,84.75,77726.0094,0.0,-0.98405,1e-05,1.31329]
[1744215466871,84.75,77729.088,0.0,-0.98401,1e-05,1.31643]
[1744215467872,84.74,77731.7682,0.0,-0.98397,1e-05,1.31917]
[1744215470875,84.74,77723.2985,0.0,-0.98409,1e-05,1.3104]
[1744215471876,84.74,77718.1856,0.0,-0.98417,1e-05,1.30516]
[1744215476881,84.74,77716.2381,0.0,-0.9842,1e-05,1.30315]
[1744215477882,84.74,77711.8646,0.0,-0.98426,1e-05,1.29869]
[1744215478883,84.74,77709.372,0.0,-0.98429,1e-05,1.29616]
[1744215479884,84.74,77706.655,0.0,-0.98433,1e-05,1.29339]
[1744215480885,84.74,77701.674,0.0,-0.9844,1e-05,1.28834]
[1744215481886,84.74,77693.7521,0.0,-0.98451,1e-05,1.28034]
[1744215482887,84.74,77688.2511,0.0,-0.98459,1e-05,1.27481]
[1744215486893,84.74,77678.0701,0.0,-0.98473,1e-05,1.26462]
[1744215487894,84.74,77652.7094,0.0,-0.98508,1e-05,1.23951]
[1744215489896,84.74,77657.7548,0.0,-0.98501,1e-05,1.24447]
[1744215490897,84.74,77662.5929,0.0,-0.98494,1e-05,1.24925]
[1744215491898,84.74,77657.4104,0.0,-0.98501,1e-05,1.24414]
[1744215492073,84.74,77657.4104,0.0,-0.98501,1e-05,1.24414]
[1744215492899,84.74,77652.1576,0.0,-0.98508,1e-05,1.23897]
[1744215496903,84.74,77643.8236,0.0,-0.9852,1e-05,1.23081]
[1744215497904,84.74,77635.1573,0.0,-0.98531,1e-05,1.22236]
[1744215498752,84.74,77635.1573,0.0,-0.98531,1e-05,1.22236]
[1744215498755,84.74,77635.1573,0.0,-0.98531,1e-05,1.22236]
[1744215499908,84.74,77638.2143,0.0,-0.98527,1e-05,1.22533]
[1744215500909,84.74,77643.1683,0.0,-0.9852,1e-05,1.23017]
[1744215501910,84.74,77651.0827,0.0,-0.9851,1e-05,1.23791]
[1744215502912,84.74,77655.2862,0.0,-0.98504,1e-05,1.24204]
[1744215503912,84.74,77660.2737,0.0,-0.98497,1e-05,1.24696]
[1744215508917,84.74,77663.5226,0.0,-0.98493,1e-05,1.25017]
[1744215509919,84.74,77665.7793,0.0,-0.9849,1e-05,1.2524]
[1744215510919,84.74,77675.9909,0.0,-0.98476,1e-05,1.26255]
[1744215511920,84.74,77688.2093,0.0,-0.98463,1e-05,1.27089]
[1744215512921,84.74,77692.4321,0.0,-0.98458,1e-05,1.27512]
[1744215513436,84.74,77692.4321,0.0,-0.98458,1e-05,1.27512]
[1744215513507,84.74,77692.4321,0.0,-0.98458,1e-05,1.27512]
[1744215514923,84.74,77698.6486,0.0,-0.98449,1e-05,1.28138]
[1744215516926,84.74,77694.9172,0.0,-0.98454,1e-05,1.27762]
[1744215517383,84.74,77694.9172,0.0,-0.98454,1e-05,1.27762]
[1744215517459,84.74,77694.9172,0.0,-0.98454,1e-05,1.27762]
[1744215518371,84.74,77689.4799,0.0,-0.98462,1e-05,1.27216]
[1744215519928,84.74,77704.752,0.0,-0.9844,1e-05,1.28755]
[1744215520013,84.74,77704.752,0.0,-0.9844,1e-05,1.28755]
[1744215520386,84.74,77704.752,0.0,-0.9844,1e-05,1.28755]
[1744215521930,84.74,77715.6087,0.0,-0.98425,1e-05,1.29857]
[1744215522931,84.74,77705.6864,0.0,-0.98439,1e-05,1.28849]
[1744215524417,84.74,77698.6029,0.0,-0.98449,1e-05,1.28134]
[1744215525934,84.74,77700.9287,0.0,-0.98446,1e-05,1.28368]
[1744215526431,84.74,77700.9287,0.0,-0.98446,1e-05,1.28368]
[1744215527438,84.74,77691.902,0.0,-0.98458,1e-05,1.27459]
[1744215528937,84.74,77687.5132,0.0,-0.98464,1e-05,1.27019]
[1744215532479,84.74,77683.911,0.0,-0.98469,1e-05,1.26659]
[1744215533486,84.74,77680.9419,0.0,-0.98473,1e-05,1.26362]
[1744215534493,84.74,77668.1955,0.0,-0.98491,1e-05,1.25095]
[1744215535500,84.74,77663.2737,0.0,-0.98498,1e-05,1.24609]
[1744215538521,84.74,77656.5164,0.0,-0.98507,1e-05,1.23944]
[1744215539528,84.74,77651.4509,0.0,-0.98514,1e-05,1.23447]
[1744215541542,84.74,77647.6533,0.0,-0.98519,1e-05,1.23075]
[1744215543558,84.74,77647.0686,0.0,-0.9852,1e-05,1.23018]
[1744215544565,84.74,77656.2379,0.0,-0.98507,1e-05,1.23916]
[1744215545572,84.74,77662.2123,0.0,-0.98499,1e-05,1.24504]
[1744215547957,84.74,77653.4075,0.0,-0.98511,1e-05,1.23638]
[1744215549196,84.74,77653.4075,0.0,-0.98511,1e-05,1.23638]
[1744215549600,84.74,77653.4075,0.0,-0.98511,1e-05,1.23638]
[1744215550607,84.74,77637.6378,0.0,-0.98532,1e-05,1.22099]
[1744215551614,84.74,77634.1514,0.0,-0.98537,1e-05,1.21761]
[1744215553628,84.74,77642.1444,0.0,-0.98526,1e-05,1.22538]
[1744215555642,84.74,77635.0651,0.0,-0.98536,1e-05,1.2185]
[1744215557656,84.74,77632.9433,0.0,-0.98539,1e-05,1.21644]
[1744215559671,84.74,77626.3596,0.0,-0.98547,1e-05,1.21008]
[1744215560678,84.74,77623.6332,0.0,-0.98551,1e-05,1.20745]
[1744215562692,84.74,77621.4457,0.0,-0.98554,1e-05,1.20534]
[1744215567727,84.74,77622.9303,0.0,-0.98552,1e-05,1.20677]
[1744215568734,84.74,77628.8442,0.0,-0.98544,1e-05,1.21247]
[1744215569741,84.74,77630.8625,0.0,-0.98541,1e-05,1.21442]
[1744215570748,84.74,77639.3377,0.0,-0.9853,1e-05,1.22264]
[1744215572762,84.74,77628.136,0.0,-0.98549,1e-05,1.20803]
[1744215573769,84.74,77626.4461,0.0,-0.98552,1e-05,1.2064]
[1744215576790,84.74,77628.0886,0.0,-0.98549,1e-05,1.20799]
[1744215577797,84.74,77638.052,0.0,-0.98536,1e-05,1.21762]
[1744215578804,84.74,77641.0094,0.0,-0.98532,1e-05,1.22049]
[1744215580818,84.74,77644.1959,0.0,-0.98528,1e-05,1.22358]
[1744215583839,84.74,77638.6198,0.0,-0.98535,1e-05,1.21817]
[1744215585853,84.74,77643.4702,0.0,-0.98529,1e-05,1.22288]
[1744215587867,84.74,77641.6329,0.0,-0.98531,1e-05,1.22109]
[1744215588874,84.74,77646.0851,0.0,-0.98525,1e-05,1.22542]
[1744215589881,84.74,77647.9467,0.0,-0.98523,1e-05,1.22724]
[1744215590888,84.74,77643.693,0.0,-0.98529,1e-05,1.2231]
[1744215591895,84.74,77640.0172,0.0,-0.98533,1e-05,1.21952]
[1744215592902,84.74,77642.0383,0.0,-0.98531,1e-05,1.22149]
[1744215593909,84.74,77644.9668,0.0,-0.98527,1e-05,1.22434]
[1744215594916,84.74,77648.0695,0.0,-0.98523,1e-05,1.22736]
[1744215597937,84.74,77649.9658,0.0,-0.9852,1e-05,1.22921]
[1744215598944,84.74,77653.1043,0.0,-0.98516,1e-05,1.23228]
[1744215600959,84.74,77655.2876,0.0,-0.98513,1e-05,1.23442]
[1744215602975,84.74,77651.5682,0.0,-0.98518,1e-05,1.23078]
[1744215603982,84.74,77640.4573,0.0,-0.98533,1e-05,1.21995]
[1744215604989,84.74,77632.1317,0.0,-0.98544,1e-05,1.21189]
[1744215607003,84.74,77625.7647,0.0,-0.98552,1e-05,1.20575]
[1744215609019,84.74,77623.482,0.0,-0.98555,1e-05,1.20355]
[1744215610026,84.74,77627.0652,0.0,-0.98551,1e-05,1.207]
[1744215611030,84.74,77629.7289,0.0,-0.98547,1e-05,1.20957]
[1744215612031,84.74,77621.1005,0.0,-0.98559,1e-05,1.20127]
[1744215613032,84.74,77614.0675,0.0,-0.98568,1e-05,1.19453]
[1744215615034,84.74,77609.9262,0.0,-0.98573,1e-05,1.19058]
[1744215615157,84.74,77609.9262,0.0,-0.98573,1e-05,1.19058]
[1744215616035,84.74,77605.3851,0.0,-0.98579,1e-05,1.18626]
[1744215617036,84.74,77596.6998,0.0,-0.9859,1e-05,1.17804]
[1744215618037,84.74,77594.3232,0.0,-0.98593,1e-05,1.17579]
[1744215618802,84.74,77594.3232,0.0,-0.98593,1e-05,1.17579]
[1744215618830,84.74,77594.3232,0.0,-0.98593,1e-05,1.17579]
[1744215620040,84.74,77597.1478,0.0,-0.9859,1e-05,1.17846]
[1744215621041,84.74,77589.503,0.0,-0.986,1e-05,1.17125]
[1744215622042,84.74,77574.5356,0.0,-0.98619,1e-05,1.15724]
[1744215623043,84.74,77571.7325,0.0,-0.98622,1e-05,1.15463]
[1744215625045,84.74,77567.5231,0.0,-0.98628,1e-05,1.15072]
[1744215626046,84.74,77565.7394,0.0,-0.9863,1e-05,1.14907]
[1744215626506,84.74,77565.7394,0.0,-0.9863,1e-05,1.14907]
[1744215628947,84.74,77566.6696,0.0,-0.98629,1e-05,1.14993]
[1744215629039,84.74,77566.6696,0.0,-0.98629,1e-05,1.14993]
[1744215630050,84.74,77576.3179,0.0,-0.98616,1e-05,1.1589]
[1744215631051,84.74,77578.0332,0.0,-0.98618,1e-05,1.15685]
[1744215633053,84.74,77580.3628,0.0,-0.98616,1e-05,1.15902]
[1744215634054,84.74,77582.0666,0.0,-0.98613,1e-05,1.16061]
[1744215638058,84.74,77579.4154,0.0,-0.98617,1e-05,1.15814]
[1744215639059,84.74,77575.1131,0.0,-0.98622,1e-05,1.15413]
[1744215642062,84.74,77572.6174,0.0,-0.98625,1e-05,1.15181]
[1744215643063,84.74,77570.3155,0.0,-0.98628,1e-05,1.14967]
[1744215645067,84.74,77572.8777,0.0,-0.98625,1e-05,1.15205]
[1744215647068,84.74,77575.9672,0.0,-0.98621,1e-05,1.15492]
[1744215648069,84.74,77579.5357,0.0,-0.98617,1e-05,1.15825]
[1744215651075,84.74,77574.6071,0.0,-0.98623,1e-05,1.15366]
[1744215652077,84.74,77577.8705,0.0,-0.98619,1e-05,1.15669]
[1744215654078,84.74,77575.7458,0.0,-0.98621,1e-05,1.15472]
[1744215655079,84.74,77574.0556,0.0,-0.98624,1e-05,1.15314]
[1744215657081,84.74,77576.1824,0.0,-0.98621,1e-05,1.15512]
[1744215658083,84.74,77584.6027,0.0,-0.9861,1e-05,1.16298]
[1744215659083,84.74,77592.2445,0.0,-0.986,1e-05,1.17015]
[1744215661096,84.74,77590.5167,0.0,-0.98603,1e-05,1.16853]
[1744215662097,84.74,77586.8077,0.0,-0.98607,1e-05,1.16505]
[1744215664099,84.74,77583.8264,0.0,-0.98611,1e-05,1.16225]
[1744215665100,84.74,77615.7492,0.0,-0.9857,1e-05,1.19241]
[1744215668103,84.74,77610.1394,0.0,-0.98577,1e-05,1.18707]
[1744215669071,84.74,77610.1394,0.0,-0.98577,1e-05,1.18707]
[1744215669087,84.74,77610.1394,0.0,-0.98577,1e-05,1.18707]
[1744215669275,84.74,77610.1394,0.0,-0.98577,1e-05,1.18707]
[1744215670105,84.74,77595.8771,0.0,-0.98596,1e-05,1.17357]
[1744215671106,84.74,77591.6924,0.0,-0.98601,1e-05,1.16963]
[1744215675110,84.74,77588.0482,0.0,-0.98606,1e-05,1.16621]
[1744215677112,84.74,77590.425,0.0,-0.98603,1e-05,1.16844]
[1744215678113,84.74,77594.6421,0.0,-0.98597,1e-05,1.1724]
[1744215679114,84.74,77592.9287,0.0,-0.98599,1e-05,1.17079]
[1744215681117,84.74,77582.3137,0.0,-0.98613,1e-05,1.16084]
[1744215682118,84.74,77576.4043,0.0,-0.98621,1e-05,1.15533]
[1744215683026,84.74,77576.4043,0.0,-0.98621,1e-05,1.15533]
[1744215683119,84.74,77573.0095,0.0,-0.98625,1e-05,1.15217]
[1744215684120,84.74,77570.7495,0.0,-0.98628,1e-05,1.15007]
[1744215687123,84.74,77572.4416,0.0,-0.98626,1e-05,1.15165]
[1744215687745,84.74,77572.4416,0.0,-0.98626,1e-05,1.15165]
[1744215688124,84.74,77580.0136,0.0,-0.98616,1e-05,1.15869]
[1744215689125,84.74,77584.1218,0.0,-0.98611,1e-05,1.16253]
[1744215690126,84.74,77581.7763,0.0,-0.98614,1e-05,1.16034]
[1744215691127,84.74,77580.8157,0.0,-0.98619,1e-05,1.15579]
[1744215693129,84.74,77563.5946,0.0,-0.98641,1e-05,1.13983]
[1744215694130,84.74,77554.0286,0.0,-0.98653,1e-05,1.13104]
[1744215696132,84.74,77551.5979,0.0,-0.98656,1e-05,1.12882]
[1744215700136,84.74,77556.7482,0.0,-0.98649,1e-05,1.13354]
[1744215702138,84.74,77560.9771,0.0,-0.98644,1e-05,1.13742]
[1744215704140,84.74,77563.3907,0.0,-0.98641,1e-05,1.13964]
[1744215705141,84.74,77568.2972,0.0,-0.98635,1e-05,1.14417]
[1744215707143,84.74,77570.9328,0.0,-0.98632,1e-05,1.14661]
[1744215709145,84.74,77575.1103,0.0,-0.98626,1e-05,1.15048]
[1744215711147,84.74,77579.3696,0.0,-0.98621,1e-05,1.15444]
[1744215712148,84.74,77575.8041,0.0,-0.98626,1e-05,1.15112]
[1744215713149,84.74,77572.2513,0.0,-0.9863,1e-05,1.14783]
[1744215714150,84.74,77575.4469,0.0,-0.98626,1e-05,1.15079]
[1744215719817,84.74,77576.9519,0.0,-0.98624,1e-05,1.15219]
[1744215721157,84.74,77605.2084,0.0,-0.98588,1e-05,1.17868]
[1744215722158,84.74,77608.0277,0.0,-0.98584,1e-05,1.18135]
[1744215723845,84.74,77608.0277,0.0,-0.98584,1e-05,1.18135]
[1744215725161,84.74,77603.039,0.0,-0.98591,1e-05,1.17663]
[1744215726162,84.74,77610.2548,0.0,-0.98581,1e-05,1.18347]
[1744215727163,84.74,77615.8599,0.0,-0.98574,1e-05,1.18879]
[1744215729165,84.74,77611.6357,0.0,-0.9858,1e-05,1.18478]
[1744215732168,84.74,77614.729,0.0,-0.98576,1e-05,1.18772]
[1744215735171,84.74,77618.3842,0.0,-0.98571,1e-05,1.1912]
[1744215736172,84.74,77616.3867,0.0,-0.98573,1e-05,1.1893]
[1744215736391,84.74,77616.3867,0.0,-0.98573,1e-05,1.1893]
[1744215736484,84.74,77616.3867,0.0,-0.98573,1e-05,1.1893]
[1744215737173,84.74,77619.7765,0.0,-0.98569,1e-05,1.19253]
[1744215738174,84.74,77623.7265,0.0,-0.98564,1e-05,1.1963]
[1744215740176,84.74,77625.3769,0.0,-0.98562,1e-05,1.19788]
[1744215744182,84.74,77632.5782,0.0,-0.98552,1e-05,1.2048]
[1744215747185,84.74,77636.3691,0.0,-0.98547,1e-05,1.20845]
[1744215749187,84.74,77641.464,0.0,-0.9854,1e-05,1.21337]
[1744215750188,84.74,77649.1863,0.0,-0.9853,1e-05,1.22086]
[1744215751189,84.74,77657.5083,0.0,-0.98523,1e-05,1.22517]
[1744215752190,84.74,77660.6463,0.0,-0.98519,1e-05,1.22824]
[1744215753191,84.74,77653.5527,0.0,-0.98529,1e-05,1.22132]
[1744215754192,84.74,77647.0083,0.0,-0.98537,1e-05,1.21496]
[1744215755193,84.74,77644.0616,0.0,-0.98541,1e-05,1.21211]
[1744215756194,84.74,77641.5271,0.0,-0.98545,1e-05,1.20966]
[1744215758092,84.74,77635.707,0.0,-0.98552,1e-05,1.20405]
[1744215759855,84.74,77636.0644,0.0,-0.98552,1e-05,1.2044]
[1744215759902,84.74,77636.0644,0.0,-0.98552,1e-05,1.2044]
[1744215760108,84.74,77636.0644,0.0,-0.98552,1e-05,1.2044]
[1744215761115,84.74,77641.5642,0.0,-0.98545,1e-05,1.2097]
[1744215762122,84.74,77648.7141,0.0,-0.98535,1e-05,1.21662]
[1744215766150,84.74,77648.093,0.0,-0.98536,1e-05,1.21602]
[1744215767157,84.74,77657.2341,0.0,-0.98524,1e-05,1.2249]
[1744215770178,84.74,77660.4086,0.0,-0.98519,1e-05,1.228]
[1744215771185,84.74,77670.5062,0.0,-0.98506,1e-05,1.2379]
[1744215772192,84.74,77658.8567,0.0,-0.98521,1e-05,1.22649]
[1744215773199,84.74,77649.0241,0.0,-0.98535,1e-05,1.21692]
[1744215776218,84.74,77651.5044,0.0,-0.98531,1e-05,1.21933]
[1744215778220,84.74,77659.5802,0.0,-0.9852,1e-05,1.22719]
[1744215781223,84.74,77646.3651,0.0,-0.98538,1e-05,1.21434]
[1744215781587,84.74,77646.3651,0.0,-0.98538,1e-05,1.21434]
[1744215782224,84.74,77641.6444,0.0,-0.98544,1e-05,1.20978]
[1744215783225,84.74,77650.389,0.0,-0.98533,1e-05,1.21824]
[1744215784226,84.74,77657.0935,0.0,-0.98524,1e-05,1.22477]
[1744215784641,84.74,77657.0935,0.0,-0.98524,1e-05,1.22477]
[1744215785227,84.74,77657.2913,0.0,-0.98524,1e-05,1.22496]
[1744215786228,84.74,77653.2547,0.0,-0.98529,1e-05,1.22103]
[1744215787229,84.74,77642.0547,0.0,-0.98544,1e-05,1.21017]
[1744215790234,84.74,77647.46,0.0,-0.98537,1e-05,1.2154]
[1744215791235,84.74,77649.8541,0.0,-0.98533,1e-05,1.21772]
[1744215792236,84.74,77646.5155,0.0,-0.98538,1e-05,1.21449]
[1744215793237,84.74,77638.2757,0.0,-0.98549,1e-05,1.20653]
[1744215794238,84.74,77635.3674,0.0,-0.98553,1e-05,1.20373]
[1744215795239,84.74,77631.0203,0.0,-0.98558,1e-05,1.19955]
[1744215796240,84.74,77627.2096,0.0,-0.98564,1e-05,1.1959]
[1744215800244,84.74,77610.1264,0.0,-0.98586,1e-05,1.17963]
[1744215801245,84.74,77600.4664,0.0,-0.98598,1e-05,1.17051]
[1744215801981,84.74,77600.4664,0.0,-0.98598,1e-05,1.17051]
[1744215802051,84.74,77600.4664,0.0,-0.98598,1e-05,1.17051]
[1744215802246,84.74,77599.6984,0.0,-0.98599,1e-05,1.16979]
[1744215804249,84.74,77601.4474,0.0,-0.98597,1e-05,1.17144]
[1744215805250,84.74,77599.7346,0.0,-0.98599,1e-05,1.16983]
[1744215806251,84.74,77597.0058,0.0,-0.98603,1e-05,1.16726]
[1744215807254,84.74,77591.7827,0.0,-0.98609,1e-05,1.16236]
[1744215808255,84.74,77585.3051,0.0,-0.98618,1e-05,1.15631]
[1744215810257,84.74,77588.9751,0.0,-0.98613,1e-05,1.15974]
[1744215813260,84.74,77558.7673,0.0,-0.98655,1e-05,1.12818]
[1744215815225,84.74,77559.0761,0.0,-0.98655,1e-05,1.12846]
[1744215816263,84.74,77562.107,0.0,-0.98651,1e-05,1.13124]
[1744215818265,84.74,77565.4589,0.0,-0.98647,1e-05,1.13431]
[1744215818855,84.74,77565.4589,0.0,-0.98647,1e-05,1.13431]
[1744215819266,84.74,77567.1689,0.0,-0.98645,1e-05,1.13588]
[1744215820269,84.74,77565.4422,0.0,-0.98647,1e-05,1.1343]
[1744215821269,84.74,77562.4571,0.0,-0.98651,1e-05,1.13156]
[1744215822270,84.74,77558.4586,0.0,-0.98656,1e-05,1.12789]
[1744215823271,84.74,77556.514,0.0,-0.98658,1e-05,1.12612]
[1744215825273,84.74,77560.6552,0.0,-0.98653,1e-05,1.1299]
[1744215828276,84.74,77556.4285,0.0,-0.98658,1e-05,1.12604]
[1744215831279,84.74,77553.2121,0.0,-0.98662,1e-05,1.1231]
[1744215833281,84.74,77557.8391,0.0,-0.98656,1e-05,1.12733]
[1744215835287,84.74,77568.9391,0.0,-0.98643,1e-05,1.13751]
[1744215836650,84.74,77569.3607,0.0,-0.98642,1e-05,1.1379]
[1744215838291,84.74,77603.4285,0.0,-0.98599,1e-05,1.16961]
[1744215839292,84.74,77605.4224,0.0,-0.98596,1e-05,1.17149]
[1744215840293,84.74,77608.4767,0.0,-0.98592,1e-05,1.17437]
[1744215842295,84.74,77597.8045,0.0,-0.98606,1e-05,1.16433]
[1744215843296,84.74,77588.7969,0.0,-0.98617,1e-05,1.15591]
[1744215848301,84.74,77588.6353,0.0,-0.98618,1e-05,1.15576]
[1744215849302,84.74,77590.5835,0.0,-0.98615,1e-05,1.15758]
[1744215850303,84.74,77592.8595,0.0,-0.98612,1e-05,1.1597]
[1744215853306,84.74,77600.7201,0.0,-0.98602,1e-05,1.16707]
[1744215856309,84.74,77591.5958,0.0,-0.98614,1e-05,1.15852]
[1744215858311,84.74,77596.7879,0.0,-0.98607,1e-05,1.16338]
[1744215863316,84.74,77597.4699,0.0,-0.98606,1e-05,1.16402]
[1744215865318,84.74,77594.0519,0.0,-0.98611,1e-05,1.16082]
[1744215867320,84.74,77601.4925,0.0,-0.98601,1e-05,1.16779]
[1744215868321,84.74,77598.9943,0.0,-0.98604,1e-05,1.16545]
[1744215869322,84.74,77593.6361,0.0,-0.98611,1e-05,1.16043]
[1744215870323,84.74,77591.2446,0.0,-0.98614,1e-05,1.15819]
[1744215871324,84.74,77595.3485,0.0,-0.98613,1e-05,1.15836]
[1744215872325,84.74,77598.6981,0.0,-0.98609,1e-05,1.16149]
[1744215873326,84.74,77594.4005,0.0,-0.98615,1e-05,1.15747]
[1744215874327,84.74,77592.569,0.0,-0.98617,1e-05,1.15576]
[1744215876331,84.74,77578.6978,0.0,-0.98634,1e-05,1.14288]
[1744215877332,84.74,77573.993,0.0,-0.9864,1e-05,1.13854]
[1744215878333,84.74,77579.4797,0.0,-0.98633,1e-05,1.14361]
[1744215879334,84.74,77583.986,0.0,-0.98628,1e-05,1.14778]
[1744215884339,84.74,77579.0843,0.0,-0.98634,1e-05,1.14324]
[1744215886341,84.74,77575.8103,0.0,-0.98638,1e-05,1.14022]
[1744215889344,84.74,77573.4261,0.0,-0.98641,1e-05,1.13802]
[1744215891346,84.74,77575.5885,0.0,-0.98638,1e-05,1.14001]
[1744215894350,84.74,77554.7089,0.0,-0.98664,1e-05,1.12088]
[1744215897353,84.74,77552.5618,0.0,-0.98667,1e-05,1.11892]
[1744215901357,84.74,77543.3523,0.0,-0.98678,1e-05,1.11058]
[1744215904360,84.74,77515.494,0.0,-0.98712,1e-05,1.08562]
[1744215905361,84.74,77512.3364,0.0,-0.98716,1e-05,1.08282]
[1744215908364,84.74,77515.917,0.0,-0.98712,1e-05,1.086]
[1744215909365,84.74,77520.2763,0.0,-0.98706,1e-05,1.08987]
[1744215911370,84.74,77522.7609,0.0,-0.98703,1e-05,1.09209]
[1744215912371,84.74,77526.4034,0.0,-0.98699,1e-05,1.09534]
[1744215913377,84.74,77532.1051,0.0,-0.98692,1e-05,1.10045]
[1744215914377,84.74,77535.6869,0.0,-0.98688,1e-05,1.10367]
[1744215915378,84.74,77533.4814,0.0,-0.9869,1e-05,1.10168]
[1744215916091,84.74,77533.4814,0.0,-0.9869,1e-05,1.10168]
[1744215916341,84.74,77533.4814,0.0,-0.9869,1e-05,1.10168]
[1744215916379,84.74,77536.9715,0.0,-0.98686,1e-05,1.10482]
[1744215917380,84.74,77544.831,0.0,-0.98677,1e-05,1.11191]
[1744215918381,84.74,77548.7206,0.0,-0.98672,1e-05,1.11544]
[1744215923386,84.74,77538.743,0.0,-0.98684,1e-05,1.10642]
[1744215929306,84.74,77537.3491,0.0,-0.98686,1e-05,1.10516]
[1744215930313,84.74,77519.4772,0.0,-0.98707,1e-05,1.08916]
[1744215931320,84.74,77499.1376,0.0,-0.98736,1e-05,1.0677]
[1744215932327,84.74,77497.0229,0.0,-0.98738,1e-05,1.06585]
[1744215933335,84.74,77503.096,0.0,-0.98731,1e-05,1.07117]
[1744215934235,84.74,77503.096,0.0,-0.98731,1e-05,1.07117]
[1744215934262,84.74,77503.096,0.0,-0.98731,1e-05,1.07117]
[1744215934342,84.74,77503.096,0.0,-0.98731,1e-05,1.07117]
[1744215935349,84.74,77528.3547,0.0,-0.98701,1e-05,1.09355]
[1744215938370,84.74,77527.9194,0.0,-0.98701,1e-05,1.09316]
[1744215939377,84.74,77540.0123,0.0,-0.98687,1e-05,1.104]
[1744215940366,84.74,77540.0123,0.0,-0.98687,1e-05,1.104]
[1744215940384,84.74,77540.0123,0.0,-0.98687,1e-05,1.104]
[1744215940461,84.74,77540.0123,0.0,-0.98687,1e-05,1.104]
[1744215941391,84.74,77540.0123,0.0,-0.98687,1e-05,1.104]
[1744215942398,84.74,77527.4739,0.0,-0.98702,1e-05,1.09276]
[1744215943405,84.74,77521.3575,0.0,-0.98709,1e-05,1.08732]
[1744215944409,84.74,77524.6212,0.0,-0.98705,1e-05,1.09022]
[1744215946411,84.74,77517.4967,0.0,-0.98714,1e-05,1.08389]
[1744215947412,84.74,77513.2591,0.0,-0.98719,1e-05,1.08013]
[1744215948413,84.74,77515.5454,0.0,-0.98716,1e-05,1.08216]
[1744215949414,84.74,77518.0532,0.0,-0.98713,1e-05,1.08438]
[1744215950415,84.74,77519.9032,0.0,-0.98711,1e-05,1.08602]
[1744215953418,84.74,77517.8357,0.0,-0.98713,1e-05,1.08419]
[1744215954419,84.74,77523.8857,0.0,-0.98706,1e-05,1.08956]
[1744215958423,84.74,77532.5878,0.0,-0.98696,1e-05,1.09734]
[1744215959424,84.74,77538.3942,0.0,-0.98688,1e-05,1.10255]
[1744215961426,84.74,77546.3066,0.0,-0.98679,1e-05,1.10968]
[1744215964560,84.74,77543.5104,0.0,-0.98682,1e-05,1.10715]
[1744215965566,84.74,77540.6657,0.0,-0.98686,1e-05,1.10459]
[1744215969594,84.74,77542.6504,0.0,-0.98683,1e-05,1.10638]
[1744215972615,84.74,77546.8131,0.0,-0.98678,1e-05,1.11014]
[1744215973622,84.74,77548.9778,0.0,-0.98676,1e-05,1.11209]
[1744215975721,84.74,77549.1982,0.0,-0.98675,1e-05,1.11229]
[1744215975743,84.74,77549.1982,0.0,-0.98675,1e-05,1.11229]
[1744215976643,84.74,77556.6921,0.0,-0.98666,1e-05,1.11909]
[1744215978443,84.74,77547.6521,0.0,-0.98677,1e-05,1.11089]
[1744215980445,84.74,77540.304,0.0,-0.98686,1e-05,1.10426]
[1744215981678,84.74,77543.809,0.0,-0.98682,1e-05,1.10742]
[1744215982685,84.74,77555.6586,0.0,-0.98667,1e-05,1.11815]
[1744215983692,84.74,77563.8885,0.0,-0.98657,1e-05,1.12565]
[1744215984699,84.74,77568.2933,0.0,-0.98652,1e-05,1.12968]
[1744215987720,84.74,77562.749,0.0,-0.98659,1e-05,1.12461]
[1744215988727,84.74,77557.9228,0.0,-0.98665,1e-05,1.12021]
[1744215989734,84.74,77550.7115,0.0,-0.98673,1e-05,1.11366]
[1744215990741,84.74,77546.3214,0.0,-0.98679,1e-05,1.10969]
[1744215992755,84.74,77545.7823,0.0,-0.98684,1e-05,1.10564]
[1744215993762,84.74,77542.3283,0.0,-0.98688,1e-05,1.10253]
[1744215994769,84.74,77544.0574,0.0,-0.98686,1e-05,1.10409]
[1744215995776,84.74,77547.3273,0.0,-0.98682,1e-05,1.10703]
[1744216000811,84.74,77547.7428,0.0,-0.98681,1e-05,1.10741]
[1744216002828,84.74,77550.6725,0.0,-0.98678,1e-05,1.11005]
[1744216005851,84.74,77547.6285,0.0,-0.98681,1e-05,1.1073]
[1744216006859,84.74,77550.6376,0.0,-0.98678,1e-05,1.11002]
[1744216007866,84.74,77561.3878,0.0,-0.98664,1e-05,1.11978]
[1744216008873,84.74,77563.8914,0.0,-0.98661,1e-05,1.12206]
[1744216009880,84.74,77568.5369,0.0,-0.98655,1e-05,1.1263]
[1744216010887,84.74,77574.8399,0.0,-0.98648,1e-05,1.13207]
[1744216011894,84.74,77584.2001,0.0,-0.98636,1e-05,1.14069]
[1744216012901,84.74,77598.7303,0.0,-0.98617,1e-05,1.15418]
[1744216013908,84.74,77603.5964,0.0,-0.98611,1e-05,1.15872]
[1744216015922,84.74,77598.8683,0.0,-0.98617,1e-05,1.15431]
[1744216016929,84.74,77592.9882,0.0,-0.98625,1e-05,1.14884]
[1744216017936,84.74,77591.1364,0.0,-0.98627,1e-05,1.14712]
[1744216018943,84.74,77586.9419,0.0,-0.98632,1e-05,1.14323]
[1744216019950,84.74,77590.1826,0.0,-0.98628,1e-05,1.14623]
[1744216020957,84.74,77592.2754,0.0,-0.98626,1e-05,1.14817]
[1744216022952,84.74,77592.1785,0.0,-0.98626,1e-05,1.14808]
[1744216022971,84.74,77592.1785,0.0,-0.98626,1e-05,1.14808]
[1744216023980,84.74,77600.1795,0.0,-0.98616,1e-05,1.15553]
[1744216024986,84.74,77607.5994,0.0,-0.98606,1e-05,1.16247]
[1744216025993,84.74,77600.9175,0.0,-0.98615,1e-05,1.15622]
[1744216027161,84.74,77600.9175,0.0,-0.98615,1e-05,1.15622]
[1744216032035,84.74,77603.2555,0.0,-0.98612,1e-05,1.1584]
[1744216033042,84.74,77608.8754,0.0,-0.98604,1e-05,1.16367]
[1744216034049,84.74,77606.1889,0.0,-0.98608,1e-05,1.16115]
[1744216036063,84.74,77602.399,0.0,-0.98613,1e-05,1.1576]
[1744216038077,84.74,77606.8446,0.0,-0.98607,1e-05,1.16176]
[1744216039084,84.74,77609.4945,0.0,-0.98604,1e-05,1.16425]
[1744216042105,84.74,77607.8653,0.0,-0.98606,1e-05,1.16272]
[1744216044119,84.74,77610.1815,0.0,-0.98603,1e-05,1.16489]
[1744216046133,84.74,77613.9696,0.0,-0.98598,1e-05,1.16845]
[1744216050524,84.74,77624.7221,0.0,-0.98584,1e-05,1.17861]
[1744216051169,84.74,77624.7221,0.0,-0.98588,1e-05,1.17489]
[1744216052176,84.74,77640.2221,0.0,-0.98568,1e-05,1.18962]
[1744216053183,84.74,77648.5268,0.0,-0.98557,1e-05,1.19758]
[1744216054190,84.74,77645.6932,0.0,-0.98561,1e-05,1.19486]
[1744216055197,84.74,77643.5617,0.0,-0.98564,1e-05,1.19282]
[1744216059982,84.74,77643.7057,0.0,-0.98564,1e-05,1.19295]
[1744216060158,84.74,77643.7057,0.0,-0.98564,1e-05,1.19295]
[1744216060234,84.74,77643.7057,0.0,-0.98564,1e-05,1.19295]
[1744216061241,84.74,77634.7661,0.0,-0.98575,1e-05,1.18442]
[1744216062248,84.74,77632.8661,0.0,-0.98578,1e-05,1.18262]
[1744216063255,84.74,77631.211,0.0,-0.9858,1e-05,1.18104]
[1744216068290,84.74,77634.6671,0.0,-0.98575,1e-05,1.18433]
[1744216069297,84.74,77631.4798,0.0,-0.9858,1e-05,1.1813]
[1744216070304,84.74,77634.0848,0.0,-0.98576,1e-05,1.18377]
[1744216071311,84.74,77645.2972,0.0,-0.98561,1e-05,1.19448]
[1744216072318,84.74,77652.6672,0.0,-0.98552,1e-05,1.20156]
[1744216073325,84.74,77657.2296,0.0,-0.98546,1e-05,1.20595]
[1744216074332,84.74,77660.0971,0.0,-0.98542,1e-05,1.20872]
[1744216077093,84.74,77659.4576,0.0,-0.98543,1e-05,1.2081]
[1744216077353,84.74,77659.4576,0.0,-0.98543,1e-05,1.2081]
[1744216078360,84.74,77661.3921,0.0,-0.9854,1e-05,1.20998]
[1744216079367,84.74,77651.802,0.0,-0.98553,1e-05,1.20072]
[1744216080374,84.74,77648.3008,0.0,-0.98557,1e-05,1.19736]
[1744216082390,84.74,77646.3438,0.0,-0.9856,1e-05,1.19548]
[1744216085414,84.74,77649.5036,0.0,-0.98556,1e-05,1.19851]
[1744216089442,84.74,77655.5058,0.0,-0.98548,1e-05,1.20429]
[1744216090449,84.74,77658.2554,0.0,-0.98544,1e-05,1.20694]
[1744216091456,84.74,77660.9532,0.0,-0.98541,1e-05,1.20955]
[1744216092463,84.74,77662.8524,0.0,-0.98538,1e-05,1.21139]
[1744216093470,84.74,77661.1716,0.0,-0.9854,1e-05,1.20976]
[1744216094477,84.74,77659.3351,0.0,-0.98543,1e-05,1.20799]
[1744216098505,84.74,77656.3727,0.0,-0.98547,1e-05,1.20513]
[1744216099512,84.74,77651.738,0.0,-0.98553,1e-05,1.20066]
[1744216100520,84.74,77644.8697,0.0,-0.98562,1e-05,1.19407]
[1744216101843,84.74,77644.6811,0.0,-0.98562,1e-05,1.19389]
[1744216102533,84.74,77644.6811,0.0,-0.98562,1e-05,1.19389]
[1744216103540,84.74,77634.8271,0.0,-0.98575,1e-05,1.18448]
[1744216104547,84.74,77625.0282,0.0,-0.98588,1e-05,1.17518]
[1744216105555,84.74,77627.1846,0.0,-0.98585,1e-05,1.17722]
[1744216108583,84.74,77623.5177,0.0,-0.9859,1e-05,1.17376]
[1744216109589,84.74,77594.5754,0.0,-0.98627,1e-05,1.14665]
[1744216110590,84.74,77585.6333,0.0,-0.98638,1e-05,1.13838]
[1744216112592,84.74,77574.976,0.0,-0.98656,1e-05,1.12497]
[1744216113593,84.74,77568.2767,0.0,-0.98664,1e-05,1.11886]
[1744216114594,84.74,77565.1679,0.0,-0.98668,1e-05,1.11603]
[1744216117597,84.74,77548.2727,0.0,-0.98689,1e-05,1.10076]
[1744216118598,84.74,77544.1903,0.0,-0.98694,1e-05,1.09709]
[1744216119599,84.74,77539.9203,0.0,-0.98699,1e-05,1.09327]
[1744216120600,84.74,77530.181,0.0,-0.98711,1e-05,1.08459]
[1744216125605,84.74,77531.0113,0.0,-0.9871,1e-05,1.08533]
[1744216130610,84.74,77531.4955,0.0,-0.98709,1e-05,1.08576]
[1744216133484,84.74,77530.3309,0.0,-0.9871,1e-05,1.08472]
[1744216133660,84.74,77530.3309,0.0,-0.9871,1e-05,1.08472]
[1744216133759,84.74,77530.3309,0.0,-0.9871,1e-05,1.08472]
[1744216135618,84.74,77527.408,0.0,-0.98714,1e-05,1.08213]
[1744216136620,84.74,77491.4814,0.0,-0.98756,1e-05,1.05064]
[1744216137626,84.74,77474.9855,0.0,-0.98776,1e-05,1.03642]
[1744216138627,84.74,77478.8254,0.0,-0.98771,1e-05,1.03972]
[1744216139628,84.74,77481.6822,0.0,-0.98768,1e-05,1.04218]
[1744216142631,84.74,77494.4413,0.0,-0.98753,1e-05,1.0532]
[1744216143632,84.74,77503.5618,0.0,-0.98742,1e-05,1.06114]
[1744216144633,84.74,77505.8078,0.0,-0.9874,1e-05,1.06311]
[1744216147636,84.74,77509.3089,0.0,-0.98735,1e-05,1.06617]
[1744216149378,84.74,77509.3089,0.0,-0.98735,1e-05,1.06617]
[1744216149638,84.74,77500.4718,0.0,-0.98746,1e-05,1.05845]
[1744216150639,84.74,77495.71,0.0,-0.98751,1e-05,1.05431]
[1744216154586,84.74,77494.5442,0.0,-0.98753,1e-05,1.05329]
[1744216154643,84.74,77494.297,0.0,-0.98753,1e-05,1.05308]
[1744216156645,84.74,77497.1204,0.0,-0.9875,1e-05,1.05553]
[1744216158647,84.74,77493.6032,0.0,-0.98754,1e-05,1.05248]
[1744216159648,84.74,77495.8527,0.0,-0.98751,1e-05,1.05443]
[1744216162651,84.74,77492.3167,0.0,-0.98755,1e-05,1.05136]
[1744216163652,84.74,77489.937,0.0,-0.98758,1e-05,1.0493]
[1744216165654,84.74,77492.5005,0.0,-0.98755,1e-05,1.05152]
[1744216168661,84.74,77495.7243,0.0,-0.98751,1e-05,1.05432]
[1744216169662,84.74,77497.7945,0.0,-0.98749,1e-05,1.05612]
[1744216170663,84.74,77499.6223,0.0,-0.98747,1e-05,1.05771]
[1744216171664,84.74,77501.3682,0.0,-0.98749,1e-05,1.05576]
[1744216174667,84.74,77503.5491,0.0,-0.98746,1e-05,1.05766]
[1744216177670,84.74,77507.2717,0.0,-0.98742,1e-05,1.06091]
[1744216178671,84.74,77509.2101,0.0,-0.9874,1e-05,1.06261]
[1744216181674,84.74,77504.7941,0.0,-0.98745,1e-05,1.05875]
[1744216186679,84.74,77505.3356,0.0,-0.98744,1e-05,1.05922]
[1744216189682,84.74,77498.8416,0.0,-0.98752,1e-05,1.05357]
[1744216191684,84.74,77495.3174,0.0,-0.98756,1e-05,1.05051]
[1744216192685,84.74,77498.9274,0.0,-0.98752,1e-05,1.05364]
[1744216193331,84.74,77498.9274,0.0,-0.98752,1e-05,1.05364]
[1744216193688,84.74,77504.7404,0.0,-0.98745,1e-05,1.0587]
[1744216194689,84.74,77507.5234,0.0,-0.98742,1e-05,1.06113]
[1744216195690,84.74,77509.2302,0.0,-0.9874,1e-05,1.06262]
[1744216196691,84.74,77512.9615,0.0,-0.98735,1e-05,1.06589]
[1744216199694,84.74,77515.5619,0.0,-0.98732,1e-05,1.06817]
[1744216202264,84.74,77518.2849,0.0,-0.98729,1e-05,1.07056]
[1744216203271,84.74,77518.2849,0.0,-0.98729,1e-05,1.07056]
[1744216204278,84.74,77499.3943,0.0,-0.98751,1e-05,1.05405]
[1744216205701,84.74,77461.8437,0.0,-0.98794,1e-05,1.02182]
[1744216206702,84.74,77464.0401,0.0,-0.98792,1e-05,1.02368]
[1744216209711,84.74,77461.7872,0.0,-0.98794,1e-05,1.02177]
[1744216211713,84.74,77470.4044,0.0,-0.98785,1e-05,1.0291]
[1744216212203,84.74,77470.4044,0.0,-0.98785,1e-05,1.0291]
[1744216212714,84.74,77472.1145,0.0,-0.98783,1e-05,1.03055]
[1744216215358,84.74,77468.3498,0.0,-0.98787,1e-05,1.02735]
[1744216216367,84.74,77458.5134,0.0,-0.98798,1e-05,1.019]
[1744216218381,84.74,77459.7523,0.0,-0.98797,1e-05,1.02005]
[1744216219721,84.74,77513.9188,0.0,-0.98734,1e-05,1.06673]
[1744216221723,84.74,77535.742,0.0,-0.98708,1e-05,1.08601]
[1744216226728,84.74,77539.6067,0.0,-0.98703,1e-05,1.08945]
[1744216226798,84.74,77539.6067,0.0,-0.98703,1e-05,1.08945]
[1744216227664,84.74,77539.6067,0.0,-0.98703,1e-05,1.08945]
[1744216227689,84.74,77539.6067,0.0,-0.98703,1e-05,1.08945]
[1744216228731,84.74,77533.166,0.0,-0.98711,1e-05,1.08372]
[1744216229731,84.74,77539.897,0.0,-0.98703,1e-05,1.08971]
[1744216230732,84.74,77543.7299,0.0,-0.98698,1e-05,1.09313]
[1744216231472,84.74,77543.7299,0.0,-0.98702,1e-05,1.08959]
[1744216232734,84.74,77539.3792,0.0,-0.98708,1e-05,1.08571]
[1744216233735,84.74,77531.243,0.0,-0.98717,1e-05,1.07849]
[1744216234736,84.74,77525.8817,0.0,-0.98724,1e-05,1.07375]
[1744216235737,84.74,77523.003,0.0,-0.98727,1e-05,1.07122]
[1744216237741,84.74,77530.6687,0.0,-0.98718,1e-05,1.07798]
[1744216238742,84.74,77535.2877,0.0,-0.98713,1e-05,1.08208]
[1744216240535,84.74,77535.2877,0.0,-0.98713,1e-05,1.08208]
[1744216241746,84.74,77520.3978,0.0,-0.9873,1e-05,1.06893]
[1744216246751,84.74,77520.7911,0.0,-0.9873,1e-05,1.06927]
[1744216249754,84.74,77525.82,0.0,-0.98724,1e-05,1.0737]
[1744216252757,84.74,77532.0697,0.0,-0.98716,1e-05,1.07922]
[1744216254636,84.74,77532.0697,0.0,-0.98716,1e-05,1.07922]
[1744216255644,84.74,77541.8879,0.0,-0.98705,1e-05,1.08795]
[1744216256650,84.74,77553.2663,0.0,-0.98691,1e-05,1.09813]
[1744216257657,84.74,77560.0666,0.0,-0.98682,1e-05,1.10424]
[1744216258764,84.74,77547.8037,0.0,-0.98697,1e-05,1.09323]
[1744216259765,84.74,77550.118,0.0,-0.98695,1e-05,1.0953]
[1744216261767,84.74,77555.9451,0.0,-0.98688,1e-05,1.10053]
[1744216261798,84.74,77555.9451,0.0,-0.98688,1e-05,1.10053]
[1744216262768,84.74,77557.3954,0.0,-0.98686,1e-05,1.10184]
[1744216265771,84.74,77561.5676,0.0,-0.98681,1e-05,1.1056]
[1744216267730,84.74,77561.5676,0.0,-0.98681,1e-05,1.1056]
[1744216268738,84.74,77568.9406,0.0,-0.98672,1e-05,1.11227]
[1744216269775,84.74,77572.2386,0.0,-0.98667,1e-05,1.11526]
[1744216272766,84.74,77575.9004,0.0,-0.98663,1e-05,1.1186]
[1744216273773,84.74,77582.0331,0.0,-0.98655,1e-05,1.12419]
[1744216274780,84.74,77586.9389,0.0,-0.98649,1e-05,1.12869]
[1744216275783,84.74,77576.3133,0.0,-0.98662,1e-05,1.11897]
[1744216276784,84.74,77578.4857,0.0,-0.9866,1e-05,1.12095]
[1744216277785,84.74,77586.5833,0.0,-0.9865,1e-05,1.12836]
[1744216278786,84.74,77588.7385,0.0,-0.98647,1e-05,1.13034]
[1744216280788,84.74,77591.1792,0.0,-0.98644,1e-05,1.13258]
[1744216281789,84.74,77584.8545,0.0,-0.98652,1e-05,1.12678]
[1744216283791,84.74,77576.5295,0.0,-0.98662,1e-05,1.11917]
[1744216284792,84.74,77572.9914,0.0,-0.98667,1e-05,1.11595]
[1744216285793,84.74,77566.2194,0.0,-0.98675,1e-05,1.1098]
[1744216286562,84.74,77566.2194,0.0,-0.98675,1e-05,1.1098]
[1744216286794,84.74,77573.4925,0.0,-0.98666,1e-05,1.1164]
[1744216287795,84.74,77576.0538,0.0,-0.98663,1e-05,1.11874]
[1744216289797,84.74,77582.333,0.0,-0.98655,1e-05,1.12447]
[1744216291799,84.74,77587.22,0.0,-0.98653,1e-05,1.12532]
[1744216292800,84.74,77594.7296,0.0,-0.98644,1e-05,1.13221]
[1744216295803,84.74,77596.9274,0.0,-0.98641,1e-05,1.13424]
[1744216297805,84.74,77610.8064,0.0,-0.98623,1e-05,1.14708]
[1744216298806,84.74,77623.0143,0.0,-0.98608,1e-05,1.15847]
[1744216299807,84.74,77613.51,0.0,-0.9862,1e-05,1.1496]
[1744216300808,84.74,77606.7405,0.0,-0.98628,1e-05,1.14331]
[1744216301809,84.74,77610.1999,0.0,-0.98624,1e-05,1.14652]
[1744216305813,84.74,77603.4094,0.0,-0.98633,1e-05,1.14022]
[1744216307815,84.74,77595.9866,0.0,-0.98642,1e-05,1.13337]
[1744216308816,84.74,77583.6109,0.0,-0.98658,1e-05,1.12202]
[1744216309817,84.74,77585.653,0.0,-0.98655,1e-05,1.12389]
[1744216310818,84.74,77587.4335,0.0,-0.98653,1e-05,1.12552]
[1744216312820,84.74,77584.5622,0.0,-0.98656,1e-05,1.12289]
[1744216313821,84.74,77579.3449,0.0,-0.98663,1e-05,1.11813]
[1744216315823,84.74,77581.6174,0.0,-0.9866,1e-05,1.1202]
[1744216317825,84.74,77579.4159,0.0,-0.98663,1e-05,1.11819]
[1744216318826,84.74,77585.4659,0.0,-0.98655,1e-05,1.12372]
[1744216319827,84.74,77587.3985,0.0,-0.98653,1e-05,1.12549]
[1744216323831,84.74,77585.6916,0.0,-0.98655,1e-05,1.12392]
[1744216324832,84.74,77582.0338,0.0,-0.9866,1e-05,1.12058]
[1744216326834,84.74,77572.6986,0.0,-0.98671,1e-05,1.11209]
[1744216327328,84.74,77572.6986,0.0,-0.98671,1e-05,1.11209]
[1744216327835,84.74,77577.7454,0.0,-0.98665,1e-05,1.11667]
[1744216328836,84.74,77581.8858,0.0,-0.9866,1e-05,1.12045]
[1744216330722,84.74,77583.3706,0.0,-0.98658,1e-05,1.1218]
[1744216330807,84.74,77583.3706,0.0,-0.98658,1e-05,1.1218]
[1744216331839,84.74,77589.254,0.0,-0.9865,1e-05,1.12719]
[1744216335843,84.74,77592.0822,0.0,-0.98647,1e-05,1.12978]
[1744216336844,84.74,77595.8379,0.0,-0.98642,1e-05,1.13323]
[1744216337845,84.74,77600.2141,0.0,-0.98637,1e-05,1.13727]
[1744216338846,84.74,77604.5136,0.0,-0.98631,1e-05,1.14124]
[1744216339847,84.74,77602.5548,0.0,-0.98634,1e-05,1.13943]
[1744216340848,84.74,77599.8825,0.0,-0.98637,1e-05,1.13696]
[1744216341849,84.74,77596.5393,0.0,-0.98641,1e-05,1.13388]
[1744216344852,84.74,77591.4109,0.0,-0.98648,1e-05,1.12916]
[1744216346854,84.74,77600.378,0.0,-0.98637,1e-05,1.13742]
[1744216347855,84.74,77610.8129,0.0,-0.98623,1e-05,1.14709]
[1744216348856,84.74,77613.8653,0.0,-0.98619,1e-05,1.14993]
[1744216349857,84.74,77620.7875,0.0,-0.98611,1e-05,1.15639]
[1744216350858,84.74,77623.9905,0.0,-0.98606,1e-05,1.15939]
[1744216352860,84.74,77614.309,0.0,-0.98623,1e-05,1.14667]
[1744216353861,84.74,77612.0201,0.0,-0.98626,1e-05,1.14454]
[1744216354862,84.74,77609.7627,0.0,-0.98629,1e-05,1.14245]
[1744216356864,84.74,77604.6998,0.0,-0.98635,1e-05,1.13776]
[1744216357865,84.74,77601.4896,0.0,-0.98639,1e-05,1.1348]
[1744216359868,84.74,77606.4188,0.0,-0.98633,1e-05,1.13935]
[1744216360868,84.74,77615.7502,0.0,-0.98621,1e-05,1.14801]
[1744216361869,84.74,77624.9556,0.0,-0.98609,1e-05,1.1566]
[1744216362872,84.74,77627.5071,0.0,-0.98606,1e-05,1.15899]
[1744216364873,84.74,77629.3231,0.0,-0.98604,1e-05,1.16069]
[1744216365874,84.74,77627.1012,0.0,-0.98607,1e-05,1.15861]
[1744216368877,84.74,77622.2122,0.0,-0.98613,1e-05,1.15403]
[1744216370879,84.74,77618.6841,0.0,-0.98617,1e-05,1.15074]
[1744216371880,84.74,77614.07,0.0,-0.98623,1e-05,1.14645]
[1744216376885,84.74,77613.3971,0.0,-0.98624,1e-05,1.14582]
[1744216378433,84.74,77613.4822,0.0,-0.98624,1e-05,1.1459]
[1744216378887,84.74,77616.7431,0.0,-0.9862,1e-05,1.14893]
[1744216379434,84.74,77616.7431,0.0,-0.9862,1e-05,1.14893]
[1744216379512,84.74,77616.7431,0.0,-0.9862,1e-05,1.14893]
[1744216381526,84.74,77619.7657,0.0,-0.98616,1e-05,1.15175]
[1744216382539,84.74,77623.7883,0.0,-0.98611,1e-05,1.15551]
[1744216384893,84.74,77629.9155,0.0,-0.98603,1e-05,1.16125]
[1744216385894,84.74,77632.0229,0.0,-0.986,1e-05,1.16323]
[1744216388897,84.74,77643.1787,0.0,-0.98586,1e-05,1.17375]
[1744216390899,84.74,77665.8143,0.0,-0.98556,1e-05,1.19534]
[1744216391900,84.74,77670.8794,0.0,-0.98549,1e-05,1.20021]
[1744216394904,84.74,77693.5623,0.0,-0.98519,1e-05,1.22222]
[1744216395640,84.74,77693.5623,0.0,-0.98519,1e-05,1.22222]
[1744216396647,84.74,77710.6176,0.0,-0.98496,1e-05,1.23897]
[1744216399669,84.74,77715.5375,0.0,-0.98489,1e-05,1.24384]
[1744216400676,84.74,77717.4335,0.0,-0.98486,1e-05,1.24572]
[1744216401911,84.74,77715.4668,0.0,-0.98489,1e-05,1.24377]
[1744216403697,84.74,77720.6808,0.0,-0.98482,1e-05,1.24894]
[1744216404704,84.74,77733.8204,0.0,-0.98464,1e-05,1.26206]
[1744216405711,84.74,77746.1553,0.0,-0.98446,1e-05,1.27446]
[1744216406718,84.74,77750.9026,0.0,-0.9844,1e-05,1.27926]
[1744216410746,84.74,77753.5108,0.0,-0.98436,1e-05,1.2819]
[1744216411753,84.74,77757.035,0.0,-0.98435,1e-05,1.28152]
[1744216412760,84.74,77753.9666,0.0,-0.9844,1e-05,1.27842]
[1744216413767,84.74,77750.6216,0.0,-0.98445,1e-05,1.27503]
[1744216414774,84.74,77744.4627,0.0,-0.98453,1e-05,1.26882]
[1744216415781,84.74,77742.09,0.0,-0.98457,1e-05,1.26644]
[1744216420829,84.74,77743.5942,0.0,-0.98454,1e-05,1.26795]
[1744216422839,84.74,77745.1106,0.0,-0.98452,1e-05,1.26947]
[1744216423846,84.74,77758.6814,0.0,-0.98433,1e-05,1.28319]
[1744216424863,84.74,77765.1144,0.0,-0.98424,1e-05,1.28974]
[1744216427883,84.74,77769.6829,0.0,-0.98417,1e-05,1.2944]
[1744216428506,84.74,77769.6829,0.0,-0.98417,1e-05,1.2944]
[1744216428533,84.74,77769.6829,0.0,-0.98417,1e-05,1.2944]
[1744216428833,84.74,77769.6829,0.0,-0.98417,1e-05,1.2944]
[1744216428890,84.74,77769.6829,0.0,-0.98417,1e-05,1.2944]
[1744216429897,84.74,77761.7544,0.0,-0.98429,1e-05,1.28632]
[1744216430904,84.74,77756.3373,0.0,-0.98436,1e-05,1.28082]
[1744216434932,84.74,77752.9504,0.0,-0.98441,1e-05,1.27739]
[1744216438955,84.74,77757.4493,0.0,-0.98435,1e-05,1.28194]
[1744216439956,84.74,77766.4888,0.0,-0.98422,1e-05,1.29114]
[1744216440958,84.74,77770.0109,0.0,-0.98417,1e-05,1.29474]
[1744216441960,84.74,77765.8225,0.0,-0.98423,1e-05,1.29046]
[1744216442960,84.74,77761.2616,0.0,-0.98429,1e-05,1.28582]
[1744216445963,84.74,77758.5875,0.0,-0.98433,1e-05,1.2831]
[1744216446964,84.74,77754.3422,0.0,-0.98439,1e-05,1.2788]
[1744216447965,84.74,77752.0969,0.0,-0.98442,1e-05,1.27652]
[1744216448966,84.74,77737.5308,0.0,-0.98463,1e-05,1.26186]
[1744216449045,84.74,77737.5308,0.0,-0.98463,1e-05,1.26186]
[1744216450968,84.74,77722.0076,0.0,-0.98485,1e-05,1.24638]
[1744216454082,84.74,77721.4484,0.0,-0.98485,1e-05,1.24582]
[1744216455973,84.74,77699.1405,0.0,-0.98516,1e-05,1.22384]
[1744216457103,84.74,77694.0783,0.0,-0.98523,1e-05,1.2189]
[1744216458110,84.74,77687.89,0.0,-0.98531,1e-05,1.21287]
[1744216459977,84.74,77676.1487,0.0,-0.98547,1e-05,1.2015]
[1744216460979,84.74,77665.3343,0.0,-0.98561,1e-05,1.19111]
[1744216461979,84.74,77656.7665,0.0,-0.98572,1e-05,1.18292]
[1744216463147,84.74,77652.0165,0.0,-0.98579,1e-05,1.1784]
[1744216465983,84.74,77657.939,0.0,-0.98571,1e-05,1.18404]
[1744216466168,84.74,77657.939,0.0,-0.98571,1e-05,1.18404]
[1744216467175,84.74,77673.7733,0.0,-0.9855,1e-05,1.19921]
[1744216468831,84.74,77673.7733,0.0,-0.9855,1e-05,1.19921]
[1744216468844,84.74,77673.7733,0.0,-0.9855,1e-05,1.19921]
[1744216469189,84.74,77695.0319,0.0,-0.98521,1e-05,1.21983]
[1744216471203,84.74,77693.5201,0.0,-0.98528,1e-05,1.21453]
[1744216472210,84.74,77691.2797,0.0,-0.98531,1e-05,1.21235]
[1744216475232,84.74,77685.8757,0.0,-0.98538,1e-05,1.20711]
[1744216476239,84.74,77683.9326,0.0,-0.98541,1e-05,1.20523]
[1744216478252,84.74,77686.7312,0.0,-0.98537,1e-05,1.20794]
[1744216479262,84.74,77697.9998,0.0,-0.98522,1e-05,1.21889]
[1744216480269,84.74,77702.3828,0.0,-0.98516,1e-05,1.22318]
[1744216481276,84.74,77698.8428,0.0,-0.98521,1e-05,1.21972]
[1744216482308,84.74,77698.8428,0.0,-0.98521,1e-05,1.21972]
[1744216482408,84.74,77698.8428,0.0,-0.98521,1e-05,1.21972]
[1744216483290,84.74,77696.0897,0.0,-0.98524,1e-05,1.21703]
[1744216484298,84.74,77688.7445,0.0,-0.98534,1e-05,1.20989]
[1744216485305,84.74,77686.7932,0.0,-0.98537,1e-05,1.208]
[1744216487319,84.74,77692.4626,0.0,-0.98529,1e-05,1.2135]
[1744216489008,84.74,77698.1977,0.0,-0.98522,1e-05,1.21909]
[1744216489333,84.74,77698.1977,0.0,-0.98522,1e-05,1.21909]
[1744216490340,84.74,77710.2485,0.0,-0.98505,1e-05,1.23089]
[1744216491348,84.74,77721.9171,0.0,-0.98489,1e-05,1.24241]
[1744216493362,84.74,77724.9962,0.0,-0.98485,1e-05,1.24546]
[1744216494369,84.74,77727.6092,0.0,-0.98481,1e-05,1.24806]
[1744216496016,84.74,77729.3099,0.0,-0.98479,1e-05,1.24975]
[1744216497391,84.74,77732.246,0.0,-0.98475,1e-05,1.25267]
[1744216499018,84.74,77747.634,0.0,-0.98453,1e-05,1.26808]
[1744216500022,84.74,77754.9983,0.0,-0.98443,1e-05,1.27551]
[1744216502023,84.74,77761.599,0.0,-0.98434,1e-05,1.2822]
[1744216504441,84.74,77760.0167,0.0,-0.98436,1e-05,1.28059]
[1744216505448,84.74,77748.6215,0.0,-0.98452,1e-05,1.26908]
[1744216506455,84.74,77745.4123,0.0,-0.98457,1e-05,1.26585]
[1744216510483,84.74,77742.9136,0.0,-0.9846,1e-05,1.26334]
[1744216511493,84.74,77747.114,0.0,-0.98454,1e-05,1.26756]
[1744216513505,84.74,77749.8699,0.0,-0.9845,1e-05,1.27034]
[1744216514513,84.74,77753.8029,0.0,-0.98445,1e-05,1.2743]
[1744216516037,84.74,77770.7647,0.0,-0.98421,1e-05,1.29153]
[1744216517038,84.74,77779.1707,0.0,-0.98408,1e-05,1.30013]
[1744216521502,84.74,77780.286,0.0,-0.98407,1e-05,1.30128]
[1744216522043,84.74,77787.8262,0.0,-0.98396,1e-05,1.30901]
[1744216524045,84.74,77784.5147,0.0,-0.98401,1e-05,1.30558]
[1744216526047,84.74,77775.746,0.0,-0.98413,1e-05,1.29658]
[1744216528052,84.74,77778.8168,0.0,-0.98409,1e-05,1.29973]
[1744216529053,84.74,77781.7697,0.0,-0.98405,1e-05,1.30276]
[1744216531055,84.74,77781.8296,0.0,-0.98409,1e-05,1.29882]
[1744216536062,84.74,77782.405,0.0,-0.98409,1e-05,1.29941]
[1744216537063,84.74,77790.1722,0.0,-0.98397,1e-05,1.30739]
[1744216539065,84.74,77797.9115,0.0,-0.98387,1e-05,1.31498]
[1744216540066,84.73,77803.2718,0.0,-0.98379,1e-05,1.32022]
[1744216541067,84.73,77805.1505,0.0,-0.98377,1e-05,1.32183]
[1744216544071,84.72,77803.2024,0.0,-0.98381,1e-05,1.31886]
[1744216545854,84.71,77803.8171,0.0,-0.98381,1e-05,1.3192]
[1744216545955,84.71,77803.8171,0.0,-0.98381,1e-05,1.31878]
[1744216547074,84.7,77818.0532,0.0,-0.98361,1e-05,1.33309]
[1744216548041,84.7,77818.0532,0.0,-0.98361,1e-05,1.33309]
[1744216548075,84.69,77817.7093,0.0,-0.98362,1e-05,1.33222]
[1744216549076,84.69,77812.8179,0.0,-0.9837,1e-05,1.32668]
[1744216550077,84.68,77810.8492,0.0,-0.98374,1e-05,1.32426]
[1744216553165,84.67,77810.5494,0.0,-0.98376,1e-05,1.3229]
[1744216555606,84.66,77811.2219,0.0,-0.98376,1e-05,1.32292]
[1744216556083,84.65,77816.9283,0.0,-0.98368,1e-05,1.32843]
[1744216557084,84.64,77820.2621,0.0,-0.98364,1e-05,1.33142]
[1744216559086,84.63,77817.7186,0.0,-0.98369,1e-05,1.32788]
[1744216560087,84.63,77814.2948,0.0,-0.98374,1e-05,1.32395]
[1744216563903,84.62,77812.2958,0.0,-0.98378,1e-05,1.32154]
[1744216564914,84.62,77798.6967,0.0,-0.98397,1e-05,1.30745]
[1744216565921,84.62,77774.7217,0.0,-0.98432,1e-05,1.28288]
[1744216567944,84.62,77773.3789,0.0,-0.98434,1e-05,1.28151]
[1744216568952,84.62,77781.7578,0.0,-0.98422,1e-05,1.29005]
[1744216569937,84.62,77781.7578,0.0,-0.98422,1e-05,1.29005]
[1744216569959,84.62,77781.7578,0.0,-0.98422,1e-05,1.29004]
[1744216570966,84.62,77799.076,0.0,-0.98397,1e-05,1.30782]
[1744216571386,84.62,77799.076,0.0,-0.98397,1e-05,1.30782]
[1744216571973,84.62,77799.076,0.0,-0.98397,1e-05,1.30781]
[1744216572980,84.62,77796.9525,0.0,-0.984,1e-05,1.30562]
[1744216574994,84.62,77794.1627,0.0,-0.98404,1e-05,1.30274]
[1744216576001,84.62,77791.5643,0.0,-0.98408,1e-05,1.30007]
[1744216577008,84.62,77795.9934,0.0,-0.98401,1e-05,1.30462]
[1744216578015,84.62,77799.0515,0.0,-0.98397,1e-05,1.30776]
[1744216579023,84.62,77802.9705,0.0,-0.98391,1e-05,1.3118]
[1744216580030,84.62,77798.6919,0.0,-0.98398,1e-05,1.30738]
[1744216581037,84.62,77793.9447,0.0,-0.98404,1e-05,1.30248]
[1744216582044,84.62,77796.2055,0.0,-0.98401,1e-05,1.30481]
[1744216584058,84.62,77792.5177,0.0,-0.98407,1e-05,1.30101]
[1744216585066,84.62,77788.9757,0.0,-0.98412,1e-05,1.29737]
[1744216588701,84.62,77789.551,0.0,-0.98411,1e-05,1.29796]
[1744216589095,84.62,77789.551,0.0,-0.98411,1e-05,1.29796]
[1744216590104,84.62,77779.4843,0.0,-0.98425,1e-05,1.28766]
[1744216591109,84.62,77780.0266,0.0,-0.98429,1e-05,1.28424]
[1744216592116,84.62,77775.2061,0.0,-0.98436,1e-05,1.27934]
[1744216593123,84.62,77767.2842,0.0,-0.98447,1e-05,1.27132]
[1744216594130,84.62,77763.7131,0.0,-0.98452,1e-05,1.26771]
[1744216599165,84.62,77764.4063,0.0,-0.98451,1e-05,1.26841]
[1744216602275,84.62,77754.4579,0.0,-0.98465,1e-05,1.25841]
[1744216603195,84.62,77754.4579,0.0,-0.98465,1e-05,1.25841]
[1744216604202,84.62,77743.3648,0.0,-0.98481,1e-05,1.24733]
[1744216605209,84.62,77732.1853,0.0,-0.98496,1e-05,1.23623]
[1744216606216,84.62,77726.9912,0.0,-0.98503,1e-05,1.23111]
[1744216607223,84.62,77724.2887,0.0,-0.98507,1e-05,1.22845]
[1744216607613,84.62,77724.2887,0.0,-0.98507,1e-05,1.22845]
[1744216608230,84.62,77724.2887,0.0,-0.98507,1e-05,1.22845]
[1744216609237,84.62,77732.8933,0.0,-0.98495,1e-05,1.23694]
[1744216610244,84.62,77739.1221,0.0,-0.98487,1e-05,1.24311]
[1744216611251,84.62,77745.0501,0.0,-0.98478,1e-05,1.24901]
[1744216614272,84.62,77748.3163,0.0,-0.98474,1e-05,1.25226]
[1744216615279,84.62,77745.8632,0.0,-0.98477,1e-05,1.24982]
[1744216617289,84.62,77747.5376,0.0,-0.98475,1e-05,1.25149]
[1744216618290,84.62,77749.8145,0.0,-0.98472,1e-05,1.25376]
[1744216620292,84.62,77752.8834,0.0,-0.98468,1e-05,1.25683]
[1744216621293,84.62,77755.6487,0.0,-0.98464,1e-05,1.2596]
[1744216622294,84.62,77760.8419,0.0,-0.98456,1e-05,1.26482]
[1744216623295,84.62,77766.6903,0.0,-0.98448,1e-05,1.27072]
[1744216625297,84.62,77762.2717,0.0,-0.98454,1e-05,1.26626]
[1744216626299,84.62,77785.8819,0.0,-0.98421,1e-05,1.29022]
[1744216627299,84.62,77807.0441,0.0,-0.9839,1e-05,1.31197]
[1744216628371,84.62,77801.1984,0.0,-0.98399,1e-05,1.30593]
[1744216629378,84.62,77798.5375,0.0,-0.98403,1e-05,1.30318]
[1744216631392,84.62,77802.2043,0.0,-0.98397,1e-05,1.30695]
[1744216633406,84.62,77808.8175,0.0,-0.98388,1e-05,1.31375]
[1744216634413,84.62,77811.7634,0.0,-0.98383,1e-05,1.31678]
[1744216636243,84.62,77811.7634,0.0,-0.98383,1e-05,1.31678]
[1744216636309,84.62,77818.74,0.0,-0.98373,1e-05,1.324]
[1744216636324,84.62,77818.74,0.0,-0.98373,1e-05,1.324]
[1744216636427,84.62,77818.74,0.0,-0.98373,1e-05,1.32397]
[1744216637434,84.62,77816.1956,0.0,-0.98377,1e-05,1.32129]
[1744216639080,84.62,77816.1956,0.0,-0.98377,1e-05,1.32129]
[1744216640317,84.61,77807.0892,0.0,-0.98391,1e-05,1.31136]
[1744216642469,84.61,77802.6992,0.0,-0.98398,1e-05,1.30679]
[1744216643476,84.61,77800.882,0.0,-0.984,1e-05,1.30491]
[1744216644483,84.61,77790.8255,0.0,-0.98415,1e-05,1.29457]
[1744216646323,84.61,77785.1601,0.0,-0.98423,1e-05,1.28878]
[1744216648346,84.61,77779.1043,0.0,-0.98431,1e-05,1.2826]
[1744216648897,84.61,77779.1043,0.0,-0.98431,1e-05,1.2826]
[1744216648998,84.61,77779.1043,0.0,-0.98431,1e-05,1.2826]
[1744216650525,84.61,77775.1362,0.0,-0.98437,1e-05,1.27857]
[1744216653351,84.61,77736.0082,0.0,-0.98497,1e-05,1.23546]
[1744216654352,84.61,77724.5324,0.0,-0.98512,1e-05,1.22415]
[1744216655353,84.61,77719.8902,0.0,-0.98519,1e-05,1.2196]
[1744216656354,84.61,77716.9246,0.0,-0.98523,1e-05,1.2167]
[1744216658356,84.61,77712.6953,0.0,-0.98528,1e-05,1.21257]
[1744216659357,84.61,77709.48,0.0,-0.98533,1e-05,1.20944]
[1744216661359,84.61,77700.8694,0.0,-0.98544,1e-05,1.20109]
[1744216662389,84.61,77701.7602,0.0,-0.98543,1e-05,1.20195]
[1744216663361,84.61,77705.3639,0.0,-0.98538,1e-05,1.20545]
[1744216666365,84.61,77702.942,0.0,-0.98541,1e-05,1.2031]
[1744216667365,84.61,77705.4596,0.0,-0.98538,1e-05,1.20554]
[1744216669367,84.61,77703.1854,0.0,-0.98541,1e-05,1.20333]
[1744216671369,84.61,77699.4181,0.0,-0.98546,1e-05,1.19969]
[1744216674372,84.61,77703.6261,0.0,-0.98541,1e-05,1.20376]
[1744216678376,84.61,77707.0769,0.0,-0.98536,1e-05,1.20711]
[1744216681379,84.61,77712.584,0.0,-0.98528,1e-05,1.21246]
[1744216682380,84.61,77716.6437,0.0,-0.98523,1e-05,1.21643]
[1744216685383,84.61,77713.0402,0.0,-0.98528,1e-05,1.21291]
[1744216686384,84.61,77710.6517,0.0,-0.98531,1e-05,1.21058]
[1744216687385,84.61,77705.8099,0.0,-0.98538,1e-05,1.20588]
[1744216688386,84.61,77700.5367,0.0,-0.98545,1e-05,1.20077]
[1744216690388,84.61,77683.9439,0.0,-0.98567,1e-05,1.18481]
[1744216691391,84.61,77678.5344,0.0,-0.98574,1e-05,1.17964]
[1744216692392,84.61,77672.0814,0.0,-0.98582,1e-05,1.1735]
[1744216693393,84.61,77676.4719,0.0,-0.98577,1e-05,1.17768]
[1744216693946,84.61,77676.4719,0.0,-0.98577,1e-05,1.17768]
[1744216694394,84.61,77682.039,0.0,-0.98569,1e-05,1.18299]
[1744216695395,84.61,77684.4229,0.0,-0.98566,1e-05,1.18527]
[1744216696396,84.61,77692.8943,0.0,-0.98555,1e-05,1.1934]
[1744216697397,84.61,77696.7275,0.0,-0.9855,1e-05,1.19709]
[1744216699399,84.61,77698.7755,0.0,-0.98547,1e-05,1.19907]
[1744216699791,84.61,77698.7755,0.0,-0.98547,1e-05,1.19907]
[1744216700400,84.61,77704.8677,0.0,-0.98539,1e-05,1.20496]
[1744216701401,84.61,77701.4059,0.0,-0.98544,1e-05,1.20161]
[1744216702402,84.61,77698.5286,0.0,-0.98547,1e-05,1.19883]
[1744216707407,84.61,77697.9241,0.0,-0.98548,1e-05,1.19825]
[1744216710411,84.61,77700.1759,0.0,-0.98545,1e-05,1.20042]
[1744216711411,84.61,77689.8406,0.0,-0.98563,1e-05,1.18668]
[1744216712412,84.61,77680.4666,0.0,-0.98576,1e-05,1.17773]
[1744216716122,84.61,77680.5554,0.0,-0.98576,1e-05,1.17781]
[1744216716167,84.61,77680.5554,0.0,-0.98576,1e-05,1.17781]
[1744216717417,84.61,77674.9902,0.0,-0.98583,1e-05,1.17252]
[1744216718418,84.61,77679.8507,0.0,-0.98577,1e-05,1.17714]
[1744216720420,84.61,77683.3245,0.0,-0.98572,1e-05,1.18045]
[1744216721421,84.61,77688.5494,0.0,-0.98565,1e-05,1.18545]
[1744216723412,84.61,77687.7939,0.0,-0.98566,1e-05,1.18472]
[1744216723423,84.61,77694.0631,0.0,-0.98558,1e-05,1.19074]
[1744216724424,84.61,77700.3446,0.0,-0.98549,1e-05,1.19679]
[1744216725425,84.61,77702.4191,0.0,-0.98547,1e-05,1.19879]
[1744216726426,84.61,77704.8369,0.0,-0.98543,1e-05,1.20113]
[1744216727433,84.61,77708.3305,0.0,-0.98539,1e-05,1.20451]
[1744216728434,84.61,77710.334,0.0,-0.98536,1e-05,1.20645]
[1744216729435,84.61,77718.8015,0.0,-0.98525,1e-05,1.2147]
[1744216731097,84.61,77722.6091,0.0,-0.98519,1e-05,1.21842]
[1744216733111,84.61,77720.4949,0.0,-0.98522,1e-05,1.21635]
[1744216735126,84.61,77722.3326,0.0,-0.9852,1e-05,1.21815]
[1744216737139,84.61,77724.0952,0.0,-0.98517,1e-05,1.21987]
[1744216739160,84.61,77723.6482,0.0,-0.98518,1e-05,1.21944]
[1744216740446,84.61,77744.4952,0.0,-0.98489,1e-05,1.23998]
[1744216741447,84.61,77741.3715,0.0,-0.98494,1e-05,1.23688]
[1744216743188,84.61,77741.3715,0.0,-0.98494,1e-05,1.23688]
[1744216744392,84.61,77741.3715,0.0,-0.98494,1e-05,1.23688]
[1744216744403,84.61,77741.3715,0.0,-0.98494,1e-05,1.23688]
[1744216745202,84.61,77772.7904,0.0,-0.9845,1e-05,1.26829]
[1744216747216,84.61,77773.4478,0.0,-0.98449,1e-05,1.26896]
[1744216748132,84.61,77773.4478,0.0,-0.98449,1e-05,1.26896]
[1744216748223,84.61,77773.4478,0.0,-0.98449,1e-05,1.26896]
[1744216749230,84.61,77783.4399,0.0,-0.98435,1e-05,1.27908]
[1744216751244,84.61,77781.7369,0.0,-0.98437,1e-05,1.27735]
[1744216752252,84.61,77778.0903,0.0,-0.98442,1e-05,1.27365]
[1744216754265,84.61,77781.0131,0.0,-0.98438,1e-05,1.27662]
[1744216755272,84.61,77783.464,0.0,-0.98435,1e-05,1.2791]
[1744216756279,84.61,77778.7348,0.0,-0.98441,1e-05,1.27431]
[1744216757286,84.61,77776.3545,0.0,-0.98445,1e-05,1.2719]
[1744216759300,84.61,77780.4424,0.0,-0.98439,1e-05,1.27604]
[1744216764335,84.61,77779.9166,0.0,-0.9844,1e-05,1.2755]
[1744216766350,84.61,77782.3633,0.0,-0.98436,1e-05,1.27799]
[1744216767358,84.61,77790.7708,0.0,-0.98424,1e-05,1.28655]
[1744216768365,84.61,77796.7407,0.0,-0.98416,1e-05,1.29265]
[1744216771387,84.61,77795.5329,0.0,-0.98422,1e-05,1.28742]
[1744216773407,84.61,77802.0451,0.0,-0.98413,1e-05,1.29409]
[1744216774414,84.61,77812.3988,0.0,-0.98398,1e-05,1.30473]
[1744216775421,84.61,77816.5964,0.0,-0.98392,1e-05,1.30906]
[1744216776428,84.61,77818.3993,0.0,-0.98389,1e-05,1.31078]
[1744216778442,84.61,77816.4787,0.0,-0.98392,1e-05,1.30877]
[1744216779487,84.61,77814.3297,0.0,-0.98395,1e-05,1.30654]
[1744216780413,84.61,77814.3297,0.0,-0.98395,1e-05,1.30654]
[1744216780456,84.61,77814.3297,0.0,-0.98395,1e-05,1.30654]
[1744216782470,84.61,77810.945,0.0,-0.984,1e-05,1.30304]
[1744216784484,84.61,77813.3765,0.0,-0.98397,1e-05,1.30554]
[1744216786494,84.61,77816.3571,0.0,-0.98392,1e-05,1.3086]
[1744216787495,84.61,77819.2715,0.0,-0.98388,1e-05,1.3116]
[1744216789447,84.61,77819.9542,0.0,-0.98387,1e-05,1.3123]
[1744216789497,84.61,77822.0926,0.0,-0.98384,1e-05,1.3145]
[1744216790498,84.6,77825.9142,0.0,-0.98379,1e-05,1.3182]
[1744216792500,84.6,77827.6302,0.0,-0.98377,1e-05,1.31942]
[1744216796504,84.59,77831.2016,0.0,-0.98373,1e-05,1.32253]
[1744216797505,84.59,77833.7639,0.0,-0.98369,1e-05,1.32517]
[1744216798507,84.59,77837.472,0.0,-0.98363,1e-05,1.329]
[1744216799507,84.59,77843.7855,0.0,-0.98354,1e-05,1.33557]
[1744216800508,84.58,77848.1514,0.0,-0.98348,1e-05,1.34011]
[1744216805513,84.58,77849.3501,0.0,-0.98346,1e-05,1.34106]
[1744216807515,84.57,77845.9685,0.0,-0.98352,1e-05,1.33682]
[1744216808516,84.57,77843.9061,0.0,-0.98356,1e-05,1.3346]
[1744216812520,84.57,77846.7587,0.0,-0.98352,1e-05,1.33737]
[1744216813522,84.57,77852.0611,0.0,-0.98344,1e-05,1.3429]
[1744216816524,84.56,77847.5145,0.0,-0.98351,1e-05,1.33791]
[1744216820528,84.56,77844.6602,0.0,-0.98355,1e-05,1.33468]
[1744216824532,84.55,77837.1561,0.0,-0.98368,1e-05,1.32613]
[1744216825533,84.55,77833.699,0.0,-0.98373,1e-05,1.3222]
[1744216826534,84.55,77831.1797,0.0,-0.98377,1e-05,1.31954]
[1744216827536,84.55,77827.4576,0.0,-0.98382,1e-05,1.31565]
[1744216828537,84.54,77825.3182,0.0,-0.98386,1e-05,1.31326]
[1744216829538,84.54,77818.5016,0.0,-0.98396,1e-05,1.3062]
[1744216830539,84.54,77815.9581,0.0,-0.98399,1e-05,1.30357]
[1744216831303,84.54,77815.9581,0.0,-0.98399,1e-05,1.30357]
[1744216831404,84.54,77815.9581,0.0,-0.98404,1e-05,1.29954]
[1744216832541,84.54,77822.8512,0.0,-0.98394,1e-05,1.30666]
[1744216836545,84.54,77820.9406,0.0,-0.98397,1e-05,1.30466]
[1744216837546,84.54,77815.5412,0.0,-0.98405,1e-05,1.29909]
[1744216838547,84.54,77813.1941,0.0,-0.98408,1e-05,1.29667]
[1744216839548,84.54,77809.8837,0.0,-0.98413,1e-05,1.29327]
[1744216840551,84.54,77808.11,0.0,-0.98416,1e-05,1.29145]
[1744216843554,84.54,77805.3433,0.0,-0.9842,1e-05,1.28862]
[1744216845556,84.54,77807.6676,0.0,-0.98416,1e-05,1.291]
[1744216848559,84.54,77803.8042,0.0,-0.98422,1e-05,1.28704]
[1744216850561,84.54,77799.3957,0.0,-0.98428,1e-05,1.28254]
[1744216851562,84.54,77796.864,0.0,-0.98432,1e-05,1.27996]
[1744216854565,84.54,77785.6552,0.0,-0.98448,1e-05,1.26859]
[1744216855566,84.54,77776.8299,0.0,-0.9846,1e-05,1.25969]
[1744216857568,84.54,77774.7891,0.0,-0.98463,1e-05,1.25764]
[1744216861572,84.54,77776.7219,0.0,-0.9846,1e-05,1.25958]
[1744216864575,84.54,77767.622,0.0,-0.98473,1e-05,1.25045]
[1744216865576,84.54,77765.9324,0.0,-0.98475,1e-05,1.24877]
[1744216867578,84.54,77768.3219,0.0,-0.98472,1e-05,1.25115]
[1744216870581,84.54,77774.9102,0.0,-0.98463,1e-05,1.25776]
[1744216871582,84.54,77780.4437,0.0,-0.98455,1e-05,1.26333]
[1744216872583,84.54,77782.655,0.0,-0.98452,1e-05,1.26556]
[1744216874585,84.54,77787.7131,0.0,-0.98445,1e-05,1.27067]
[1744216875587,84.54,77789.7431,0.0,-0.98442,1e-05,1.27273]
[1744216876587,84.54,77787.3781,0.0,-0.98445,1e-05,1.27033]
[1744216878589,84.54,77789.4855,0.0,-0.98442,1e-05,1.27246]
[1744216879590,84.54,77791.7607,0.0,-0.98439,1e-05,1.27477]
[1744216880591,84.54,77793.7358,0.0,-0.98436,1e-05,1.27678]
[1744216882593,84.54,77798.0447,0.0,-0.9843,1e-05,1.28116]
[1744216884595,84.54,77793.3228,0.0,-0.98437,1e-05,1.27636]
[1744216885596,84.54,77790.5987,0.0,-0.98441,1e-05,1.27359]
[1744216886597,84.54,77786.0315,0.0,-0.98447,1e-05,1.26897]
[1744216891257,84.54,77786.3169,0.0,-0.98451,1e-05,1.2653]
[1744216895285,84.54,77791.5756,0.0,-0.98444,1e-05,1.27062]
[1744216896292,84.54,77796.1362,0.0,-0.98437,1e-05,1.27525]
[1744216900320,84.54,77798.6812,0.0,-0.98434,1e-05,1.27783]
[1744216905355,84.54,77797.9517,0.0,-0.98435,1e-05,1.27709]
[1744216906849,84.54,77797.435,0.0,-0.98436,1e-05,1.27657]
[1744216907369,84.54,77797.435,0.0,-0.98436,1e-05,1.27657]
[1744216912404,84.54,77798.7513,0.0,-0.98434,1e-05,1.27791]
[1744216914418,84.54,77804.3155,0.0,-0.98426,1e-05,1.28358]
[1744216915425,84.54,77806.2667,0.0,-0.98423,1e-05,1.28557]
[1744216918446,84.54,77804.1204,0.0,-0.98426,1e-05,1.28338]
[1744216921467,84.54,77801.2763,0.0,-0.9843,1e-05,1.28048]
[1744216924488,84.54,77794.4539,0.0,-0.9844,1e-05,1.27354]
[1744216925495,84.54,77791.5031,0.0,-0.98444,1e-05,1.27055]
[1744216927509,84.54,77793.3319,0.0,-0.98441,1e-05,1.2724]
[1744216929523,84.54,77798.0615,0.0,-0.98435,1e-05,1.2772]
[1744216931537,84.54,77800.0099,0.0,-0.98432,1e-05,1.27919]
[1744216932544,84.54,77801.7627,0.0,-0.98429,1e-05,1.28097]
[1744216934558,84.54,77797.2742,0.0,-0.98436,1e-05,1.2764]
[1744216938586,84.54,77799.7379,0.0,-0.98432,1e-05,1.27891]
[1744216940600,84.54,77794.696,0.0,-0.98439,1e-05,1.27378]
[1744216943621,84.54,77798.4504,0.0,-0.98434,1e-05,1.2776]
[1744216945282,84.54,77799.5487,0.0,-0.98433,1e-05,1.27872]
[1744216945635,84.54,77799.5487,0.0,-0.98433,1e-05,1.27872]
[1744216948656,84.54,77796.3506,0.0,-0.98437,1e-05,1.27546]
[1744216951678,84.54,77794.2071,0.0,-0.98445,1e-05,1.26933]
[1744216952685,84.54,77751.5417,0.0,-0.98505,1e-05,1.2267]
[1744216953693,84.54,77737.9723,0.0,-0.98523,1e-05,1.21338]
[1744216954698,84.54,77744.3275,0.0,-0.98514,1e-05,1.2196]
[1744216956700,84.54,77748.1833,0.0,-0.98509,1e-05,1.22339]
[1744216957243,84.54,77748.1833,0.0,-0.98509,1e-05,1.22339]
[1744216957701,84.54,77749.9167,0.0,-0.98507,1e-05,1.2251]
[1744216958702,84.54,77751.7302,0.0,-0.98504,1e-05,1.22688]
[1744216959703,84.54,77754.4258,0.0,-0.98501,1e-05,1.22954]
[1744216963707,84.54,77756.3649,0.0,-0.98498,1e-05,1.23146]
[1744216968712,84.54,77756.8405,0.0,-0.98497,1e-05,1.23193]
[1744216971715,84.54,77746.2667,0.0,-0.98512,1e-05,1.22151]
[1744216972716,84.54,77748.6921,0.0,-0.98508,1e-05,1.22389]
[1744216973717,84.54,77742.0865,0.0,-0.98517,1e-05,1.2174]
[1744216974718,84.54,77736.7426,0.0,-0.98525,1e-05,1.21218]
[1744216975719,84.54,77739.0981,0.0,-0.98522,1e-05,1.21448]
[1744216976720,84.54,77741.7031,0.0,-0.98518,1e-05,1.21703]
[1744216978722,84.54,77746.1415,0.0,-0.98512,1e-05,1.22138]
[1744216979723,84.54,77749.3615,0.0,-0.98508,1e-05,1.22455]
[1744216981725,84.54,77751.2965,0.0,-0.98505,1e-05,1.22646]
[1744216983727,84.54,77745.3265,0.0,-0.98513,1e-05,1.22058]
[1744216984728,84.54,77739.9625,0.0,-0.9852,1e-05,1.21532]
[1744216985729,84.54,77729.7069,0.0,-0.98534,1e-05,1.20532]
[1744216987731,84.54,77719.6286,0.0,-0.98548,1e-05,1.19555]
[1744216988732,84.54,77715.2358,0.0,-0.98554,1e-05,1.19131]
[1744216990734,84.54,77717.1198,0.0,-0.98551,1e-05,1.19313]
[1744216991735,84.54,77725.2787,0.0,-0.9854,1e-05,1.20102]
[1744216992435,84.54,77725.2787,0.0,-0.9854,1e-05,1.20102]
[1744216992482,84.54,77725.2787,0.0,-0.9854,1e-05,1.20102]
[1744216993737,84.54,77729.2653,0.0,-0.98535,1e-05,1.20489]
[1744216994738,84.54,77724.9781,0.0,-0.98541,1e-05,1.20073]
[1744216995739,84.54,77719.4842,0.0,-0.98548,1e-05,1.19541]
[1744216996740,84.54,77721.1542,0.0,-0.98546,1e-05,1.19702]
[1744216998744,84.54,77719.1275,0.0,-0.98549,1e-05,1.19507]
[1744217003749,84.54,77718.6585,0.0,-0.98549,1e-05,1.19461]
[1744217004750,84.54,77721.4379,0.0,-0.98545,1e-05,1.1973]
[1744217005751,84.54,77719.2985,0.0,-0.98548,1e-05,1.19523]
[1744217007753,84.54,77712.0684,0.0,-0.98558,1e-05,1.18826]
[1744217008754,84.54,77709.9829,0.0,-0.98561,1e-05,1.18626]
[1744217009755,84.54,77705.9656,0.0,-0.98566,1e-05,1.1824]
[1744217012758,84.54,77676.1778,0.0,-0.9861,1e-05,1.15042]
[1744217013759,84.54,77679.8561,0.0,-0.98605,1e-05,1.15387]
[1744217015761,84.54,77681.5756,0.0,-0.98603,1e-05,1.15549]
[1744217016318,84.54,77681.5756,0.0,-0.98603,1e-05,1.15549]
[1744217016419,84.54,77681.5756,0.0,-0.98603,1e-05,1.15549]
[1744217021767,84.54,77681.1589,0.0,-0.98603,1e-05,1.1551]
[1744217023769,84.54,77682.86,0.0,-0.98601,1e-05,1.1567]
[1744217024770,84.54,77685.6705,0.0,-0.98597,1e-05,1.15935]
[1744217027773,84.54,77707.0465,0.0,-0.98569,1e-05,1.17966]
[1744217028774,84.54,77713.9014,0.0,-0.9856,1e-05,1.18623]
[1744217030776,84.54,77716.5714,0.0,-0.98556,1e-05,1.1888]
[1744217031777,84.54,77720.0402,0.0,-0.98552,1e-05,1.19214]
[1744217033779,84.54,77710.2791,0.0,-0.98565,1e-05,1.18275]
[1744217034780,84.54,77705.5568,0.0,-0.98571,1e-05,1.17824]
[1744217037783,84.54,77708.3479,0.0,-0.98567,1e-05,1.1809]
[1744217038784,84.54,77710.3111,0.0,-0.98565,1e-05,1.18279]
[1744217041787,84.54,77708.605,0.0,-0.98567,1e-05,1.18115]
[1744217043789,84.54,77704.676,0.0,-0.98572,1e-05,1.17739]
[1744217045791,84.54,77709.6293,0.0,-0.98566,1e-05,1.18213]
[1744217046792,84.54,77715.4681,0.0,-0.98558,1e-05,1.18774]
[1744217049797,84.54,77709.4508,0.0,-0.98566,1e-05,1.18196]
[1744217050798,84.54,77711.1247,0.0,-0.98564,1e-05,1.18357]
[1744217052803,84.54,77693.9097,0.0,-0.98586,1e-05,1.16715]
[1744217053804,84.54,77684.3198,0.0,-0.98599,1e-05,1.15808]
[1744217054805,84.54,77687.4814,0.0,-0.98595,1e-05,1.16106]
[1744217055806,84.54,77691.6264,0.0,-0.98589,1e-05,1.16498]
[1744217056807,84.54,77698.3679,0.0,-0.98581,1e-05,1.17138]
[1744217057808,84.54,77706.1406,0.0,-0.9857,1e-05,1.17879]
[1744217059813,84.54,77697.4067,0.0,-0.98582,1e-05,1.17047]
[1744217060814,84.54,77692.6051,0.0,-0.98588,1e-05,1.16591]
[1744217061815,84.54,77690.8917,0.0,-0.9859,1e-05,1.16428]
[1744217063817,84.54,77693.1756,0.0,-0.98587,1e-05,1.16645]
[1744217066820,84.54,77700.3827,0.0,-0.98578,1e-05,1.1733]
[1744217068822,84.54,77704.5314,0.0,-0.98572,1e-05,1.17726]
[1744217071827,84.54,77714.025,0.0,-0.98564,1e-05,1.18256]
[1744217073828,84.54,77716.9282,0.0,-0.9856,1e-05,1.18535]
[1744217075830,84.54,77724.8151,0.0,-0.9855,1e-05,1.19294]
[1744217076831,84.54,77733.2471,0.0,-0.98538,1e-05,1.2011]
[1744217077832,84.54,77738.8097,0.0,-0.98531,1e-05,1.20651]
[1744217080835,84.54,77743.6378,0.0,-0.98524,1e-05,1.21122]
[1744217081836,84.54,77752.1476,0.0,-0.98513,1e-05,1.21956]
[1744217083838,84.54,77759.6762,0.0,-0.98502,1e-05,1.22697]
[1744217084490,84.54,77759.6762,0.0,-0.98502,1e-05,1.22697]
[1744217084839,84.54,77761.0816,0.0,-0.985,1e-05,1.22835]
[1744217087842,84.54,77765.4678,0.0,-0.98494,1e-05,1.23269]
[1744217092847,84.54,77761.6557,0.0,-0.985,1e-05,1.22892]
[1744217097852,84.54,77767.0203,0.0,-0.98492,1e-05,1.23423]
[1744217098853,84.54,77765.2475,0.0,-0.98495,1e-05,1.23247]
[1744217099854,84.54,77767.2924,0.0,-0.98492,1e-05,1.2345]
[1744217101324,84.54,77766.7502,0.0,-0.98493,1e-05,1.23396]
[1744217101856,84.54,77765.7392,0.0,-0.98494,1e-05,1.23296]
[1744217102857,84.54,77762.6798,0.0,-0.98498,1e-05,1.22993]
[1744217105764,84.54,77762.6798,0.0,-0.98498,1e-05,1.22993]
[1744217106771,84.54,77785.021,0.0,-0.98467,1e-05,1.25218]
[1744217107778,84.54,77790.5725,0.0,-0.98459,1e-05,1.25775]
[1744217108785,84.54,77788.6025,0.0,-0.98462,1e-05,1.25577]
[1744217109793,84.54,77782.9482,0.0,-0.9847,1e-05,1.2501]
[1744217110799,84.54,77771.6033,0.0,-0.98486,1e-05,1.23878]
[1744217112813,84.54,77766.6341,0.0,-0.98493,1e-05,1.23385]
[1744217113820,84.54,77769.5742,0.0,-0.98489,1e-05,1.23676]
[1744217114827,84.54,77776.1579,0.0,-0.9848,1e-05,1.24332]
[1744217116841,84.54,77778.157,0.0,-0.98477,1e-05,1.24531]
[1744217117848,84.54,77782.0564,0.0,-0.98471,1e-05,1.24921]
[1744217118855,84.54,77789.6306,0.0,-0.98461,1e-05,1.2568]
[1744217123883,84.54,77786.1446,0.0,-0.98466,1e-05,1.2533]
[1744217124884,84.54,77781.5903,0.0,-0.98472,1e-05,1.24874]
[1744217126886,84.54,77773.0439,0.0,-0.98484,1e-05,1.24021]
[1744217127887,84.54,77758.3635,0.0,-0.98504,1e-05,1.22567]
[1744217128888,84.54,77753.8759,0.0,-0.9851,1e-05,1.22125]
[1744217131637,84.54,77752.5778,0.0,-0.98512,1e-05,1.21998]
[1744217131730,84.54,77752.5778,0.0,-0.98517,1e-05,1.21611]
[1744217132892,84.54,77748.2327,0.0,-0.98523,1e-05,1.21186]
[1744217133893,84.54,77745.5616,0.0,-0.98526,1e-05,1.20925]
[1744217135895,84.54,77743.5493,0.0,-0.98529,1e-05,1.20729]
[1744217136896,84.54,77737.3776,0.0,-0.98537,1e-05,1.20128]
[1744217137897,84.54,77741.792,0.0,-0.98531,1e-05,1.20558]
[1744217138898,84.54,77745.4093,0.0,-0.98527,1e-05,1.2091]
[1744217141901,84.54,77747.7071,0.0,-0.98523,1e-05,1.21135]
[1744217143903,84.54,77753.3116,0.0,-0.98516,1e-05,1.21683]
[1744217148908,84.54,77737.8136,0.0,-0.98537,1e-05,1.20171]
[1744217151096,84.54,77732.2993,0.0,-0.98544,1e-05,1.19636]
[1744217152104,84.54,77723.8028,0.0,-0.98556,1e-05,1.18816]
[1744217153111,84.54,77721.4437,0.0,-0.98559,1e-05,1.18589]
[1744217155125,84.54,77716.7385,0.0,-0.98565,1e-05,1.18137]
[1744217158146,84.54,77720.2852,0.0,-0.9856,1e-05,1.18478]
[1744217159153,84.54,77725.8152,0.0,-0.98553,1e-05,1.1901]
[1744217163184,84.54,77722.0832,0.0,-0.98558,1e-05,1.1865]
[1744217164189,84.54,77718.3358,0.0,-0.98563,1e-05,1.1829]
[1744217165196,84.54,77712.7217,0.0,-0.9857,1e-05,1.17753]
[1744217166927,84.54,77696.8742,0.0,-0.98591,1e-05,1.16245]
[1744217168286,84.54,77696.8742,0.0,-0.98591,1e-05,1.16245]
[1744217168387,84.54,77696.8742,0.0,-0.98591,1e-05,1.16245]
[1744217169224,84.54,77702.0639,0.0,-0.98584,1e-05,1.16737]
[1744217170231,84.54,77707.3926,0.0,-0.98577,1e-05,1.17244]
[1744217173253,84.54,77711.078,0.0,-0.98573,1e-05,1.17596]
[1744217174935,84.54,77718.4591,0.0,-0.98563,1e-05,1.18302]
[1744217176274,84.54,77725.4768,0.0,-0.98553,1e-05,1.18977]
[1744217177281,84.54,77730.966,0.0,-0.98546,1e-05,1.19507]
[1744217178288,84.54,77734.0548,0.0,-0.98542,1e-05,1.19806]
[1744217179295,84.54,77729.3593,0.0,-0.98548,1e-05,1.19352]
[1744217180302,84.54,77720.4941,0.0,-0.9856,1e-05,1.18498]
[1744217181312,84.54,77716.8729,0.0,-0.98565,1e-05,1.1815]
[1744217182319,84.54,77721.8605,0.0,-0.98558,1e-05,1.18629]
[1744217183327,84.54,77719.1153,0.0,-0.98562,1e-05,1.18365]
[1744217185341,84.54,77722.3208,0.0,-0.98558,1e-05,1.18673]
[1744217186947,84.54,77717.728,0.0,-0.98564,1e-05,1.18232]
[1744217187365,84.54,77717.728,0.0,-0.98564,1e-05,1.18232]
[1744217188826,84.54,77717.728,0.0,-0.98564,1e-05,1.18232]
[1744217188927,84.54,77717.728,0.0,-0.98564,1e-05,1.18232]
[1744217189379,84.54,77732.3129,0.0,-0.98544,1e-05,1.19637]
[1744217190386,84.54,77740.708,0.0,-0.98533,1e-05,1.20452]
[1744217191393,84.54,77742.8639,0.0,-0.98534,1e-05,1.20278]
[1744217193407,84.54,77739.2901,0.0,-0.98539,1e-05,1.19931]
[1744217194414,84.54,77737.5507,0.0,-0.98542,1e-05,1.19762]
[1744217198959,84.54,77746.8594,0.0,-0.98529,1e-05,1.20667]
[1744217199449,84.54,77746.8594,0.0,-0.98529,1e-05,1.20667]
[1744217200456,84.54,77757.6108,0.0,-0.98514,1e-05,1.21719]
[1744217201463,84.54,77763.8142,0.0,-0.98506,1e-05,1.22329]
[1744217203477,84.54,77760.4574,0.0,-0.9851,1e-05,1.21998]
[1744217206498,84.54,77753.6105,0.0,-0.9852,1e-05,1.21326]
[1744217211533,84.54,77751.9531,0.0,-0.98522,1e-05,1.21164]
[1744217213547,84.54,77751.0559,0.0,-0.98523,1e-05,1.21077]
[1744217214554,84.54,77758.978,0.0,-0.98512,1e-05,1.21853]
[1744217215561,84.54,77762.7822,0.0,-0.98507,1e-05,1.22227]
[1744217219091,84.54,77814.7769,0.0,-0.98434,1e-05,1.2743]
[1744217220092,84.54,77811.0094,0.0,-0.9844,1e-05,1.27048]
[1744217220599,84.54,77811.0094,0.0,-0.9844,1e-05,1.27048]
[1744217221606,84.54,77802.4396,0.0,-0.98452,1e-05,1.2618]
[1744217223095,84.54,77799.9136,0.0,-0.98455,1e-05,1.25926]
[1744217223620,84.54,77799.9136,0.0,-0.98455,1e-05,1.25926]
[1744217224627,84.54,77808.2827,0.0,-0.98444,1e-05,1.26771]
[1744217225635,84.54,77814.0602,0.0,-0.98435,1e-05,1.27357]
[1744217226650,84.54,77809.3478,0.0,-0.98442,1e-05,1.26879]
[1744217227653,84.54,77806.4702,0.0,-0.98446,1e-05,1.26588]
[1744217228660,84.54,77797.3932,0.0,-0.98459,1e-05,1.25672]
[1744217229667,84.54,77790.1506,0.0,-0.98469,1e-05,1.24945]
[1744217230675,84.54,77778.3818,0.0,-0.98486,1e-05,1.2377]
[1744217231682,84.54,77773.69,0.0,-0.98492,1e-05,1.23305]
[1744217233696,84.54,77777.3994,0.0,-0.98487,1e-05,1.23673]
[1744217234703,84.54,77780.6894,0.0,-0.98482,1e-05,1.24]
[1744217235125,84.54,77780.6894,0.0,-0.98482,1e-05,1.24]
[1744217235710,84.54,77780.6894,0.0,-0.98482,1e-05,1.24]
[1744217236717,84.54,77789.8456,0.0,-0.9847,1e-05,1.24914]
[1744217240745,84.54,77794.7163,0.0,-0.98463,1e-05,1.25403]
[1744217241752,84.54,77797.2657,0.0,-0.98459,1e-05,1.25659]
[1744217245780,84.54,77804.1079,0.0,-0.98449,1e-05,1.26349]
[1744217246787,84.54,77807.6748,0.0,-0.98444,1e-05,1.2671]
[1744217247794,84.54,77810.2793,0.0,-0.98441,1e-05,1.26974]
[1744217248802,84.54,77811.7038,0.0,-0.98439,1e-05,1.27118]
[1744217249809,84.54,77803.6286,0.0,-0.9845,1e-05,1.263]
[1744217250816,84.54,77807.1483,0.0,-0.98445,1e-05,1.26656]
[1744217251823,84.54,77814.9217,0.0,-0.98439,1e-05,1.27047]
[1744217252412,84.54,77814.9217,0.0,-0.98439,1e-05,1.27047]
[1744217252830,84.54,77814.9217,0.0,-0.98439,1e-05,1.27047]
[1744217253837,84.54,77834.5514,0.0,-0.9841,1e-05,1.29051]
[1744217254844,84.54,77837.4649,0.0,-0.98406,1e-05,1.29351]
[1744217257865,84.54,77841.4957,0.0,-0.984,1e-05,1.29766]
[1744217258872,84.54,77848.261,0.0,-0.9839,1e-05,1.30466]
[1744217259879,84.54,77844.3001,0.0,-0.98396,1e-05,1.30056]
[1744217261893,84.54,77846.3378,0.0,-0.98393,1e-05,1.30267]
[1744217265921,84.54,77844.6791,0.0,-0.98396,1e-05,1.30095]
[1744217266928,84.54,77840.8617,0.0,-0.98401,1e-05,1.29701]
[1744217268739,84.54,77840.9743,0.0,-0.98401,1e-05,1.29713]
[1744217268943,84.54,77840.9743,0.0,-0.98401,1e-05,1.29713]
[1744217269950,84.54,77823.0563,0.0,-0.98427,1e-05,1.27874]
[1744217270957,84.54,77816.9438,0.0,-0.98436,1e-05,1.27252]
[1744217271964,84.54,77806.2868,0.0,-0.98451,1e-05,1.26173]
[1744217272971,84.54,77802.1031,0.0,-0.98457,1e-05,1.25751]
[1744217273978,84.54,77803.9604,0.0,-0.98454,1e-05,1.25938]
[1744217274985,84.54,77797.2506,0.0,-0.98464,1e-05,1.25263]
[1744217278006,84.54,77792.7576,0.0,-0.9847,1e-05,1.24812]
[1744217278893,84.54,77792.7576,0.0,-0.9847,1e-05,1.24812]
[1744217279013,84.54,77792.7576,0.0,-0.9847,1e-05,1.24812]
[1744217280021,84.54,77783.5567,0.0,-0.98483,1e-05,1.23894]
[1744217281028,84.54,77780.2663,0.0,-0.98488,1e-05,1.23567]
[1744217282087,84.54,77780.2663,0.0,-0.98488,1e-05,1.23567]
[1744217282145,84.54,77780.2663,0.0,-0.98488,1e-05,1.23567]
[1744217283043,84.54,77781.1661,0.0,-0.98486,1e-05,1.23656]
[1744217284050,84.54,77789.1512,0.0,-0.98475,1e-05,1.24452]
[1744217288081,84.54,77787.4494,0.0,-0.98478,1e-05,1.24282]
[1744217289088,84.54,77792.4902,0.0,-0.98471,1e-05,1.24786]
[1744217290127,84.54,77792.4902,0.0,-0.98471,1e-05,1.24786]
[1744217290153,84.54,77792.4902,0.0,-0.98471,1e-05,1.24786]
[1744217291102,84.54,77810.6938,0.0,-0.98445,1e-05,1.26618]
[1744217292109,84.54,77820.7389,0.0,-0.9843,1e-05,1.27638]
[1744217293116,84.54,77822.8054,0.0,-0.98427,1e-05,1.27849]
[1744217296137,84.54,77826.1915,0.0,-0.98423,1e-05,1.28195]
[1744217297145,84.54,77822.2362,0.0,-0.98428,1e-05,1.27791]
[1744217298152,84.54,77821.8029,0.0,-0.98429,1e-05,1.27747]
[1744217299159,84.54,77831.7843,0.0,-0.98414,1e-05,1.28767]
[1744217300166,84.54,77838.4914,0.0,-0.98405,1e-05,1.29457]
[1744217302180,84.54,77840.9969,0.0,-0.98401,1e-05,1.29715]
[1744217304196,84.54,77847.7425,0.0,-0.98391,1e-05,1.30412]
[1744217307198,84.54,77851.2483,0.0,-0.98386,1e-05,1.30776]
[1744217308199,84.54,77855.242,0.0,-0.9838,1e-05,1.31191]
[1744217311202,84.54,77856.1067,0.0,-0.98384,1e-05,1.30874]
[1744217311471,84.54,77856.1067,0.0,-0.98384,1e-05,1.30874]
[1744217312921,84.54,77856.1067,0.0,-0.98384,1e-05,1.30874]
[1744217317209,84.54,77867.1876,0.0,-0.98367,1e-05,1.32029]
[1744217317631,84.54,77867.1876,0.0,-0.98367,1e-05,1.32029]
[1744217319095,84.54,77867.1876,0.0,-0.98367,1e-05,1.32029]
[1744217321213,84.54,77875.5503,0.0,-0.98355,1e-05,1.32906]
[1744217323066,84.54,77875.7341,0.0,-0.98355,1e-05,1.32926]
[1744217323167,84.54,77875.7341,0.0,-0.98355,1e-05,1.32926]
[1744217324216,84.54,77867.0196,0.0,-0.98368,1e-05,1.32012]
[1744217325210,84.54,77867.0196,0.0,-0.98368,1e-05,1.32012]
[1744217325217,84.54,77860.9639,0.0,-0.98377,1e-05,1.3138]
[1744217326218,84.54,77855.8064,0.0,-0.98384,1e-05,1.30843]
[1744217327219,84.54,77852.5431,0.0,-0.98389,1e-05,1.30504]
[1744217328374,84.54,77849.5158,0.0,-0.98393,1e-05,1.30191]
[1744217329381,84.54,77846.7362,0.0,-0.98397,1e-05,1.29903]
[1744217330388,84.54,77842.5165,0.0,-0.98404,1e-05,1.29468]
[1744217333227,84.54,77844.6191,0.0,-0.98401,1e-05,1.29685]
[1744217334227,84.54,77850.2311,0.0,-0.98392,1e-05,1.30265]
[1744217335423,84.54,77856.8898,0.0,-0.98383,1e-05,1.30956]
[1744217337437,84.54,77858.5428,0.0,-0.9838,1e-05,1.31127]
[1744217338444,84.54,77863.2202,0.0,-0.98373,1e-05,1.31615]
[1744217340233,84.54,77858.1941,0.0,-0.98381,1e-05,1.31091]
[1744217341465,84.54,77854.2498,0.0,-0.98386,1e-05,1.30681]
[1744217346500,84.54,77856.0736,0.0,-0.98384,1e-05,1.30871]
[1744217348514,84.54,77853.0945,0.0,-0.98388,1e-05,1.30561]
[1744217349521,84.54,77854.8461,0.0,-0.98386,1e-05,1.30743]
[1744217351245,84.54,77860.9065,0.0,-0.98377,1e-05,1.31374]
[1744217352542,84.54,77866.5257,0.0,-0.98368,1e-05,1.3196]
[1744217353549,84.54,77877.9238,0.0,-0.98351,1e-05,1.33156]
[1744217354894,84.54,77877.9238,0.0,-0.98351,1e-05,1.33156]
[1744217355563,84.54,77870.5772,0.0,-0.98362,1e-05,1.32384]
[1744217357039,84.54,77870.5772,0.0,-0.98362,1e-05,1.32384]
[1744217358584,84.54,77880.5983,0.0,-0.98347,2e-05,1.33438]
[1744217359880,84.54,77880.5983,0.0,-0.98347,2e-05,1.33438]
[1744217361220,84.54,77880.5983,0.0,-0.98347,2e-05,1.33438]
[1744217364162,84.54,77879.8946,0.0,-0.98348,2e-05,1.33364]
[1744217365633,84.54,77882.3069,0.0,-0.98345,2e-05,1.33618]
[1744217366768,84.54,77882.3069,0.0,-0.98345,2e-05,1.33618]
[1744217370267,84.54,77889.3397,0.0,-0.98334,2e-05,1.34362]
[1744217371734,84.54,77889.3397,0.0,-0.98334,2e-05,1.34362]
[1744217371835,84.54,77889.3397,0.0,-0.98339,2e-05,1.33949]
[1744217373689,84.54,77883.5273,0.0,-0.98348,2e-05,1.33335]
[1744217376570,84.54,77883.7272,0.0,-0.98347,2e-05,1.33356]
[1744217378243,84.54,77883.7272,0.0,-0.98347,2e-05,1.33356]
[1744217378275,84.54,77886.7556,0.0,-0.98343,2e-05,1.33676]
[1744217379731,84.54,77888.8324,0.0,-0.9834,2e-05,1.33896]
[1744217381369,84.54,77889.9973,0.0,-0.98338,2e-05,1.34019]
[1744217382752,84.54,77896.5824,0.0,-0.98328,2e-05,1.34717]
[1744217383305,84.54,77896.5824,0.0,-0.98328,2e-05,1.34717]
[1744217384767,84.54,77901.12,0.0,-0.98321,2e-05,1.352]
[1744217385774,84.54,77903.3196,0.0,-0.98318,2e-05,1.35435]
[1744217386782,84.54,77908.676,0.0,-0.9831,2e-05,1.36008]
[1744217389136,84.54,77908.676,0.0,-0.9831,2e-05,1.36008]
[1744217390809,84.54,77916.3512,0.0,-0.98298,2e-05,1.36831]
[1744217391874,84.54,77916.3512,0.0,-0.98298,2e-05,1.36831]
[1744217393286,84.54,77916.3512,0.0,-0.98298,2e-05,1.36831]
[1744217394041,84.54,77917.8127,0.0,-0.98296,2e-05,1.36989]
[1744217394685,84.54,77917.8127,0.0,-0.98296,2e-05,1.36989]
[1744217395844,84.54,77904.6783,0.0,-0.98316,2e-05,1.3558]
[1744217397005,84.54,77904.6783,0.0,-0.98316,2e-05,1.3558]
[1744217397858,84.54,77904.6783,0.0,-0.98316,2e-05,1.3558]
[1744217398865,84.54,77915.9189,0.0,-0.98299,2e-05,1.36785]
[1744217399872,84.54,77921.0931,0.0,-0.98291,2e-05,1.37342]
[1744217402893,84.54,77924.6798,0.0,-0.98285,2e-05,1.37729]
[1744217405873,84.54,77925.9594,0.0,-0.98283,2e-05,1.37868]
[1744217407928,84.54,77930.3029,0.0,-0.98276,2e-05,1.38338]
[1744217408935,84.54,77937.2487,0.0,-0.98265,2e-05,1.39093]
[1744217409942,84.54,77944.8655,0.0,-0.98253,2e-05,1.39925]
[1744217411956,84.54,77948.3039,0.0,-0.98248,2e-05,1.40302]
[1744217413115,84.54,77948.3039,0.0,-0.98248,2e-05,1.40302]
[1744217413216,84.54,77948.3039,0.0,-0.98248,2e-05,1.40302]
[1744217413970,84.54,77951.1439,0.0,-0.98244,2e-05,1.40613]
[1744217415984,84.54,77952.9912,0.0,-0.98241,2e-05,1.40816]
[1744217421019,84.54,77955.874,0.0,-0.98236,2e-05,1.41134]
[1744217422026,84.54,77964.3011,0.0,-0.98223,2e-05,1.42064]
[1744217423033,84.54,77971.7369,0.0,-0.98211,2e-05,1.42889]
[1744217424041,84.54,77976.1214,0.0,-0.98204,2e-05,1.43377]
[1744217424671,84.54,77976.1214,0.0,-0.98204,2e-05,1.43377]
[1744217425998,84.54,77976.1214,0.0,-0.98204,2e-05,1.43377]
[1744217426056,84.54,77976.1214,0.0,-0.98204,2e-05,1.43377]
[1744217428070,84.54,78005.8728,0.0,-0.98155,2e-05,1.46724]
[1744217431091,84.54,78012.9795,0.0,-0.98149,2e-05,1.47093]
[1744217432098,84.54,78023.4952,0.0,-0.98131,2e-05,1.48292]
[1744217433105,84.54,78032.2407,0.0,-0.98117,2e-05,1.49296]
[1744217434112,84.54,78034.5338,0.0,-0.98113,2e-05,1.4956]
[1744217436126,84.54,78034.8931,0.0,-0.98112,2e-05,1.49601]
[1744217437133,84.54,78046.7153,0.0,-0.98092,2e-05,1.50968]
[1744217438140,84.54,78090.2994,0.0,-0.98017,2e-05,1.56088]
[1744217439147,84.54,78094.7277,0.0,-0.98009,2e-05,1.56615]
[1744217440154,84.54,78102.8422,0.0,-0.97995,2e-05,1.57585]
[1744217441161,84.54,78105.0079,0.0,-0.97991,2e-05,1.57845]
[1744217443177,84.54,78108.7081,0.0,-0.97985,2e-05,1.58289]
[1744217444184,84.54,78108.7081,0.0,-0.97985,2e-05,1.58289]
[1744217445191,84.54,78123.4635,0.0,-0.97958,2e-05,1.60071]
[1744217446344,84.54,78138.5615,0.0,-0.97931,2e-05,1.61909]
[1744217448212,84.54,78133.2541,0.0,-0.97941,2e-05,1.61261]
[1744217449220,84.54,78133.2541,0.0,-0.97941,2e-05,1.61261]
[1744217450227,84.54,78123.1547,0.0,-0.97959,2e-05,1.60033]
[1744217451234,84.54,78112.21,0.0,-0.97979,2e-05,1.58711]
[1744217451575,84.54,78112.21,0.0,-0.97979,2e-05,1.58711]
[1744217453836,84.54,78111.2245,0.0,-0.9798,2e-05,1.58592]
[1744217454730,84.54,78111.2245,0.0,-0.9798,2e-05,1.58592]
[1744217455265,84.54,78111.2245,0.0,-0.9798,2e-05,1.58592]
[1744217456270,84.54,78122.6651,0.0,-0.9796,2e-05,1.59974]
[1744217458286,84.54,78120.0578,0.0,-0.97965,2e-05,1.59658]
[1744217459362,84.54,78102.6078,0.0,-0.97996,2e-05,1.57557]
[1744217460863,84.54,78102.6078,0.0,-0.97996,2e-05,1.57557]
[1744217463325,84.54,78086.4734,0.0,-0.98024,2e-05,1.55633]
[1744217463942,84.54,78086.4734,0.0,-0.98024,2e-05,1.55633]
[1744217465072,84.54,78086.4734,0.0,-0.98024,2e-05,1.55633]
[1744217465373,84.54,78083.846,0.0,-0.98029,2e-05,1.55321]
[1744217466345,84.54,78083.846,0.0,-0.98029,2e-05,1.55321]
[1744217467352,84.54,78065.0956,0.0,-0.98061,2e-05,1.53111]
[1744217468359,84.54,78057.8609,0.0,-0.98073,2e-05,1.52265]
[1744217469366,84.54,78052.5125,0.0,-0.98082,2e-05,1.51641]
[1744217470373,84.54,78049.4006,0.0,-0.98088,2e-05,1.51279]
[1744217470503,84.54,78049.4006,0.0,-0.98088,2e-05,1.51279]
[1744217471380,84.54,78044.9065,0.0,-0.98095,2e-05,1.50758]
[1744217471483,84.54,78044.9065,0.0,-0.98095,2e-05,1.50758]
[1744217475384,84.54,78032.8119,0.0,-0.98116,2e-05,1.49361]
[1744217476385,84.54,78020.1019,0.0,-0.98137,2e-05,1.47904]
[1744217477386,84.54,78013.4908,0.0,-0.98148,2e-05,1.47151]
[1744217478387,84.54,78008.2141,0.0,-0.98157,2e-05,1.46552]
[1744217479388,84.54,78005.4306,0.0,-0.98161,2e-05,1.46236]
[1744217480389,84.54,78001.869,0.0,-0.98167,2e-05,1.45833]
[1744217482391,84.54,78000.1086,0.0,-0.9817,2e-05,1.45635]
[1744217482741,84.54,78000.1086,0.0,-0.9817,2e-05,1.45635]
[1744217483337,84.54,78000.1086,0.0,-0.9817,2e-05,1.45635]
[1744217483392,84.54,78005.868,0.0,-0.98161,2e-05,1.46286]
[1744217484015,84.54,78005.868,0.0,-0.98161,2e-05,1.46286]
[1744217486395,84.54,78002.9212,0.0,-0.98165,2e-05,1.45952]
[1744217486968,84.54,78002.9212,0.0,-0.98165,2e-05,1.45952]
[1744217487396,84.54,77999.5349,0.0,-0.98171,2e-05,1.4557]
[1744217488397,84.54,77995.6737,0.0,-0.98177,2e-05,1.45135]
[1744217488422,84.54,77995.6737,0.0,-0.98177,2e-05,1.45135]
[1744217489398,84.54,77990.3089,0.0,-0.98186,2e-05,1.44532]
[1744217489714,84.54,77990.3089,0.0,-0.98186,2e-05,1.44532]
[1744217491283,84.54,77989.3612,0.0,-0.98187,2e-05,1.44425]
[1744217491384,84.54,77989.3612,0.0,-0.98193,2e-05,1.43992]
[1744217492054,84.54,77989.3612,0.0,-0.98193,2e-05,1.43992]
[1744217496405,84.54,77987.7079,0.0,-0.98195,2e-05,1.43807]
[1744217498407,84.54,77984.8816,0.0,-0.982,2e-05,1.43491]
[1744217499024,84.54,77984.8816,0.0,-0.982,2e-05,1.43491]
[1744217499126,84.54,77984.8816,0.0,-0.982,2e-05,1.43491]
[1744217500409,84.54,77973.7614,0.0,-0.98218,2e-05,1.42254]
[1744217504413,84.54,77977.4374,0.0,-0.98212,2e-05,1.42662]
[1744217505414,84.54,77979.1518,0.0,-0.98209,2e-05,1.42853]
[1744217507417,84.54,77982.4159,0.0,-0.98204,2e-05,1.43216]
[1744217507548,84.54,77982.4159,0.0,-0.98204,2e-05,1.43216]
[1744217508418,84.54,77984.7159,0.0,-0.982,2e-05,1.43473]
[1744217509419,84.54,77988.9613,0.0,-0.98193,2e-05,1.43947]
[1744217511421,84.54,77984.631,0.0,-0.982,2e-05,1.43463]
[1744217512422,84.54,77977.2198,0.0,-0.98212,2e-05,1.42638]
[1744217514424,84.54,77972.1966,0.0,-0.9822,2e-05,1.4208]
[1744217516426,84.54,77975.1107,0.0,-0.98216,2e-05,1.42403]
[1744217517427,84.54,77977.2093,0.0,-0.98212,2e-05,1.42637]
[1744217518428,84.54,77983.5485,0.0,-0.98202,2e-05,1.43342]
[1744217523436,84.54,77958.6785,0.0,-0.98242,2e-05,1.40589]
[1744217524436,84.54,77943.0007,0.0,-0.98267,2e-05,1.38873]
[1744217524763,84.54,77943.0007,0.0,-0.98267,2e-05,1.38861]
[1744217525770,84.54,77930.4313,0.0,-0.98286,2e-05,1.37486]
[1744217527439,84.54,77923.071,0.0,-0.98298,2e-05,1.36681]
[1744217527784,84.54,77923.071,0.0,-0.98298,2e-05,1.36673]
[1744217528791,84.54,77911.7751,0.0,-0.98315,2e-05,1.35462]
[1744217529798,84.54,77903.861,0.0,-0.98328,2e-05,1.34611]
[1744217531673,84.54,77904.9128,0.0,-0.98326,2e-05,1.34723]
[1744217532950,84.54,77904.9128,0.0,-0.98326,2e-05,1.34715]
[1744217533666,84.53,77904.9128,0.0,-0.98326,2e-05,1.34706]
[1744217533828,84.53,77904.9128,0.0,-0.98326,2e-05,1.34698]
[1744217534514,84.53,77904.9128,0.0,-0.98326,2e-05,1.34698]
[1744217535794,84.53,77904.9128,0.0,-0.98326,2e-05,1.34698]
[1744217536849,84.53,77904.9128,0.0,-0.98327,2e-05,1.34681]
[1744217537856,84.53,77914.084,0.0,-0.98313,2e-05,1.35649]
[1744217538863,84.53,77922.3567,0.0,-0.983,2e-05,1.36525]
[1744217539706,84.53,77922.3567,0.0,-0.983,2e-05,1.36525]
[1744217539870,84.53,77922.3567,0.0,-0.983,2e-05,1.36514]
[1744217540877,84.52,77924.6232,0.0,-0.98297,2e-05,1.36747]
[1744217541884,84.52,77922.2876,0.0,-0.98301,2e-05,1.36487]
[1744217542891,84.52,77911.4923,0.0,-0.98318,2e-05,1.35322]
[1744217543750,84.52,77911.4923,0.0,-0.98318,2e-05,1.35322]
[1744217545912,84.52,77914.8287,0.0,-0.98313,2e-05,1.35652]
[1744217547186,84.52,77914.8287,0.0,-0.98313,2e-05,1.35652]
[1744217547287,84.52,77914.8287,0.0,-0.98313,2e-05,1.35643]
[1744217547770,84.52,77914.8287,0.0,-0.98313,2e-05,1.35643]
[1744217549461,84.51,77922.3497,0.0,-0.98302,2e-05,1.3643]
[1744217551027,84.51,77922.3497,0.0,-0.98302,2e-05,1.36418]
[1744217551351,84.51,77922.3497,0.0,-0.98302,2e-05,1.36418]
[1744217551452,84.51,77922.3497,0.0,-0.98307,2e-05,1.35989]
[1744217551954,84.51,77925.4881,0.0,-0.98302,2e-05,1.36315]
[1744217552961,84.51,77923.3565,0.0,-0.98306,2e-05,1.36078]
[1744217553968,84.51,77916.7312,0.0,-0.98316,2e-05,1.3536]
[1744217555438,84.51,77916.7312,0.0,-0.98316,2e-05,1.3536]
[1744217555470,84.51,77913.4253,0.0,-0.98321,2e-05,1.34999]
[1744217556628,84.51,77913.4253,0.0,-0.98321,2e-05,1.34992]
[1744217557996,84.5,77907.4427,0.0,-0.98331,2e-05,1.34341]
[1744217559003,84.5,77909.1314,0.0,-0.98328,2e-05,1.34512]
[1744217560817,84.5,77909.1314,0.0,-0.98328,2e-05,1.34504]
[1744217563036,84.5,77912.1313,0.0,-0.98324,2e-05,1.348]
[1744217563954,84.5,77912.1313,0.0,-0.98324,2e-05,1.348]
[1744217565033,84.5,77912.1313,0.0,-0.98324,2e-05,1.34792]
[1744217566458,84.5,77912.1313,0.0,-0.98324,2e-05,1.34785]
[1744217566481,84.5,77901.969,0.0,-0.9834,2e-05,1.337]
[1744217568071,84.5,77896.3937,0.0,-0.98348,2e-05,1.33111]
[1744217568781,84.5,77896.3937,0.0,-0.98348,2e-05,1.33111]
[1744217571200,84.5,77896.3451,0.0,-0.98348,2e-05,1.33106]
[1744217572099,84.5,77898.6086,0.0,-0.98345,2e-05,1.33345]
[1744217573106,84.5,77901.7988,0.0,-0.9834,2e-05,1.33682]
[1744217573678,84.5,77901.7988,0.0,-0.9834,2e-05,1.33682]
[1744217575120,84.5,77899.1552,0.0,-0.98344,2e-05,1.33403]
[1744217577916,84.5,77900.0531,0.0,-0.98343,2e-05,1.33497]
[1744217579148,84.5,77902.4568,0.0,-0.98339,2e-05,1.33752]
[1744217580045,84.5,77902.4568,0.0,-0.98339,2e-05,1.33752]
[1744217580157,84.5,77902.4568,0.0,-0.98339,2e-05,1.33752]
[1744217581162,84.5,77892.0747,0.0,-0.98355,1e-05,1.32656]
[1744217582169,84.5,77885.9274,0.0,-0.98364,1e-05,1.3201]
[1744217583176,84.5,77881.0756,0.0,-0.98371,1e-05,1.31503]
[1744217584183,84.5,77879.1663,0.0,-0.98374,1e-05,1.31303]
[1744217587204,84.5,77874.0265,0.0,-0.98382,1e-05,1.30768]
[1744217588211,84.5,77859.8381,0.0,-0.98402,1e-05,1.29298]
[1744217589288,84.5,77859.8381,0.0,-0.98402,1e-05,1.29298]
[1744217590225,84.5,77848.1968,0.0,-0.98419,1e-05,1.28101]
[1744217591232,84.5,77851.9473,0.0,-0.98414,1e-05,1.28486]
[1744217592636,84.5,77852.9809,0.0,-0.98412,1e-05,1.28592]
[1744217593246,84.5,77852.9809,0.0,-0.98412,1e-05,1.28592]
[1744217598281,84.5,77853.6447,0.0,-0.98411,1e-05,1.2866]
[1744217601303,84.5,77859.7332,0.0,-0.98403,1e-05,1.29287]
[1744217602314,84.5,77864.3711,0.0,-0.98396,1e-05,1.29766]
[1744217603175,84.5,77864.3711,0.0,-0.98396,1e-05,1.29766]
[1744217605330,84.5,77871.4335,0.0,-0.98385,1e-05,1.30496]
[1744217606337,84.5,77879.581,0.0,-0.98373,1e-05,1.31342]
[1744217607344,84.49,77884.1105,0.0,-0.98367,1e-05,1.31811]
[1744217608352,84.49,77894.2482,0.0,-0.98352,2e-05,1.32871]
[1744217609358,84.49,77896.3998,0.0,-0.98348,2e-05,1.33093]
[1744217610365,84.49,77898.9032,0.0,-0.98345,2e-05,1.33357]
[1744217611372,84.49,77907.7709,0.0,-0.98336,2e-05,1.33874]
[1744217612379,84.49,77916.0627,0.0,-0.98324,2e-05,1.34746]
[1744217613386,84.49,77923.4495,0.0,-0.98313,2e-05,1.35525]
[1744217614393,84.49,77927.5143,0.0,-0.98307,2e-05,1.35951]
[1744217616407,84.49,77924.814,0.0,-0.98311,2e-05,1.35643]
[1744217617878,84.48,77925.5933,0.0,-0.9831,2e-05,1.35717]
[1744217618421,84.48,77925.5933,0.0,-0.9831,2e-05,1.35717]
[1744217619877,84.48,77927.2163,0.0,-0.98307,2e-05,1.3589]
[1744217620938,84.48,77927.2163,0.0,-0.98308,2e-05,1.35881]
[1744217622245,84.48,77927.2163,0.0,-0.98308,2e-05,1.35872]
[1744217622487,84.48,77927.2163,0.0,-0.98308,2e-05,1.35872]
[1744217622538,84.48,77922.6047,0.0,-0.98315,2e-05,1.3537]
[1744217623244,84.48,77922.6047,0.0,-0.98315,2e-05,1.3537]
[1744217625470,84.48,77927.2911,0.0,-0.98308,2e-05,1.35851]
[1744217626477,84.48,77931.8111,0.0,-0.98301,2e-05,1.36326]
[1744217627484,84.48,77935.6981,0.0,-0.98295,2e-05,1.36733]
[1744217629498,84.47,77943.1688,0.0,-0.98284,2e-05,1.37514]
[1744217630505,84.47,77948.4867,0.0,-0.98276,2e-05,1.38077]
[1744217631512,84.47,77951.7087,0.0,-0.98271,2e-05,1.38412]
[1744217632404,84.47,77951.7087,0.0,-0.98271,2e-05,1.38412]
[1744217633530,84.46,77957.5871,0.0,-0.98263,2e-05,1.39023]
[1744217633989,84.46,77957.5871,0.0,-0.98263,2e-05,1.39023]
[1744217635294,84.46,77957.5871,0.0,-0.98263,2e-05,1.39008]
[1744217635544,84.46,77957.5871,0.0,-0.98263,2e-05,1.38992]
[1744217636551,84.46,77960.2353,0.0,-0.98259,2e-05,1.39266]
[1744217637558,84.46,77963.3376,0.0,-0.98254,2e-05,1.39589]
[1744217639563,84.45,77953.877,0.0,-0.9827,2e-05,1.38526]
[1744217639583,84.45,77953.877,0.0,-0.9827,2e-05,1.38526]
[1744217640564,84.45,77950.8402,0.0,-0.98275,2e-05,1.38183]
[1744217641191,84.45,77950.8402,0.0,-0.98275,2e-05,1.38183]
[1744217642499,84.45,77950.8402,0.0,-0.98275,2e-05,1.38169]
[1744217645569,84.44,77962.0509,0.0,-0.98258,2e-05,1.39332]
[1744217645751,84.44,77962.0509,0.0,-0.98258,2e-05,1.39332]
[1744217647572,84.44,77973.139,0.0,-0.98241,2e-05,1.40515]
[1744217648573,84.43,77983.6389,0.0,-0.98225,2e-05,1.41655]
[1744217648645,84.43,77983.6389,0.0,-0.98225,2e-05,1.41655]
[1744217649574,84.43,77991.9323,0.0,-0.98212,2e-05,1.42555]
[1744217650455,84.43,77991.9323,0.0,-0.98212,2e-05,1.42555]
[1744217651724,84.42,77992.9382,0.0,-0.98211,2e-05,1.42625]
[1744217655580,84.41,77990.0892,0.0,-0.98216,2e-05,1.42224]
[1744217656480,84.41,77990.0892,0.0,-0.98216,2e-05,1.42224]
[1744217656521,84.41,77990.0892,0.0,-0.98217,2e-05,1.42204]
[1744217657582,84.41,77977.6757,0.0,-0.98237,2e-05,1.40812]
[1744217658583,84.41,77975.6835,0.0,-0.9824,2e-05,1.40575]
[1744217659584,84.4,77979.9307,0.0,-0.98234,2e-05,1.41025]
[1744217660585,84.4,77982.3554,0.0,-0.9823,2e-05,1.41275]
[1744217661586,84.4,77984.8125,0.0,-0.98227,2e-05,1.41527]
[1744217662587,84.4,77988.7893,0.0,-0.9822,2e-05,1.41948]
[1744217665590,84.39,77986.4758,0.0,-0.98225,2e-05,1.41653]
[1744217668198,84.39,77985.7124,0.0,-0.98226,2e-05,1.41548]
[1744217668296,84.39,77985.7124,0.0,-0.98226,2e-05,1.41548]
[1744217669596,84.39,78001.644,0.0,-0.98201,2e-05,1.43321]
[1744217670485,84.39,78001.644,0.0,-0.98201,2e-05,1.43321]
[1744217671597,84.39,77999.9078,0.0,-0.98209,2e-05,1.42695]
[1744217672319,84.39,77999.9078,0.0,-0.98209,2e-05,1.42695]
[1744217674600,84.38,77996.8773,0.0,-0.98214,2e-05,1.42317]
[1744217675826,84.38,77999.0771,0.0,-0.98211,2e-05,1.4252]
[1744217677174,84.38,77999.0771,0.0,-0.98211,2e-05,1.4252]
[1744217678275,84.37,77999.0771,0.0,-0.98211,2e-05,1.42499]
[1744217679578,84.37,77999.0771,0.0,-0.98212,2e-05,1.42478]
[1744217679605,84.37,78001.986,0.0,-0.98207,2e-05,1.42781]
[1744217680935,84.37,78001.986,0.0,-0.98208,2e-05,1.42759]
[1744217681592,84.37,78001.986,0.0,-0.98208,2e-05,1.42759]
[1744217681607,84.36,78003.6925,0.0,-0.98205,2e-05,1.42928]
[1744217686903,84.35,78001.7041,0.0,-0.9821,2e-05,1.42579]
[1744217689925,84.34,78002.6635,0.0,-0.9821,2e-05,1.42621]
[1744217690932,84.33,78014.7856,0.0,-0.9819,2e-05,1.43952]
[1744217691939,84.33,78025.9803,0.0,-0.98173,2e-05,1.45187]
[1744217693953,84.32,78039.653,0.0,-0.98151,2e-05,1.46682]
[1744217695404,84.32,78039.653,0.0,-0.98151,2e-05,1.46682]
[1744217700350,84.31,78038.6718,0.0,-0.98155,2e-05,1.46431]
[1744217701997,84.3,78039.6751,0.0,-0.98154,2e-05,1.4649]
[1744217703050,84.29,78039.6751,0.0,-0.98154,2e-05,1.46462]
[1744217703304,84.29,78039.6751,0.0,-0.98154,2e-05,1.46462]
[1744217703388,84.29,78039.6751,0.0,-0.98154,2e-05,1.46435]
[1744217704300,84.29,78039.6751,0.0,-0.98154,2e-05,1.46435]
[1744217704653,84.29,78039.6751,0.0,-0.98155,2e-05,1.46408]
[1744217706596,84.28,78039.6751,0.0,-0.98155,2e-05,1.46382]
[1744217706643,84.28,78030.7479,0.0,-0.9817,2e-05,1.45343]
[1744217708645,84.27,78023.5193,0.0,-0.98183,2e-05,1.44478]
[1744217710065,84.27,78027.7397,0.0,-0.98177,2e-05,1.44904]
[1744217711072,84.26,78035.5533,0.0,-0.98164,2e-05,1.4576]
[1744217712649,84.26,78043.8167,0.0,-0.98151,2e-05,1.46672]
[1744217713872,84.26,78043.8167,0.0,-0.98152,2e-05,1.46644]
[1744217715100,84.25,78042.0501,0.0,-0.98155,2e-05,1.46389]
[1744217716107,84.25,78038.405,0.0,-0.98162,2e-05,1.45948]
[1744217717694,84.24,78037.9917,0.0,-0.98163,2e-05,1.45874]
[1744217720137,84.23,78032.3054,0.0,-0.98173,2e-05,1.45155]
[1744217721144,84.23,78025.7547,0.0,-0.98184,2e-05,1.44391]
[1744217724165,84.22,78023.3372,0.0,-0.98189,2e-05,1.44049]
[1744217726179,84.21,78026.1819,0.0,-0.98185,2e-05,1.44322]
[1744217730207,84.2,78024.4408,0.0,-0.9819,2e-05,1.44033]
[1744217731214,84.2,78024.82,0.0,-0.98194,2e-05,1.43619]
[1744217732221,84.2,78020.3429,0.0,-0.98202,2e-05,1.43096]
[1744217737276,84.18,78021.6458,0.0,-0.98202,2e-05,1.43134]
[1744217738283,84.18,78022.4329,0.0,-0.98201,2e-05,1.43199]
[1744217739290,84.18,78030.2365,0.0,-0.98188,2e-05,1.44053]
[1744217741305,84.17,78033.5877,0.0,-0.98183,2e-05,1.44383]
[1744217745335,84.16,78033.2824,0.0,-0.98185,2e-05,1.44253]
[1744217746342,84.15,78041.5852,0.0,-0.98172,2e-05,1.45165]
[1744217747349,84.15,78052.4935,0.0,-0.98155,2e-05,1.46375]
[1744217748357,84.15,78063.0364,0.0,-0.98137,2e-05,1.47551]
[1744217749364,84.14,78068.4983,0.0,-0.98129,2e-05,1.48145]
[1744217750465,84.14,78068.4983,0.0,-0.98129,2e-05,1.48145]
[1744217751379,84.14,78089.558,0.0,-0.98094,2e-05,1.50549]
[1744217751956,84.14,78089.558,0.0,-0.98094,2e-05,1.50549]
[1744217753505,84.14,78089.558,0.0,-0.98094,2e-05,1.50549]
[1744217753606,84.14,78089.558,0.0,-0.98094,2e-05,1.50549]
[1744217754400,84.14,78095.7066,0.0,-0.98083,2e-05,1.51267]
[1744217755407,84.14,78097.5929,0.0,-0.9808,2e-05,1.51488]
[1744217757501,84.13,78096.8522,0.0,-0.98082,2e-05,1.51365]
[1744217758605,84.13,78096.8522,0.0,-0.98082,2e-05,1.5133]
[1744217758696,84.13,78093.3682,0.0,-0.98088,2e-05,1.50918]
[1744217759978,84.13,78093.3682,0.0,-0.98088,2e-05,1.50914]
[1744217761253,84.13,78093.3682,0.0,-0.98088,2e-05,1.5091]
[1744217765481,84.12,78100.8073,0.0,-0.98076,2e-05,1.51752]
[1744217766488,84.12,78105.9224,0.0,-0.98067,2e-05,1.52345]
[1744217767495,84.12,78110.3027,0.0,-0.9806,2e-05,1.52853]
[1744217768502,84.12,78106.6154,0.0,-0.98066,2e-05,1.52412]
[1744217769570,84.12,78106.6154,0.0,-0.98066,2e-05,1.52412]
[1744217770578,84.12,78106.6154,0.0,-0.98066,2e-05,1.52405]
[1744217771523,84.12,78106.6154,0.0,-0.98067,2e-05,1.52394]
[1744217772525,84.12,78106.6154,0.0,-0.98067,2e-05,1.52394]
[1744217773537,84.11,78087.768,0.0,-0.98099,2e-05,1.50154]
[1744217773818,84.11,78087.768,0.0,-0.98099,2e-05,1.50154]
[1744217776558,84.1,78075.4094,0.0,-0.98122,2e-05,1.48628]
[1744217778572,84.09,78079.3239,0.0,-0.98116,2e-05,1.49017]
[1744217779579,84.09,78081.7722,0.0,-0.98112,2e-05,1.49268]
[1744217781593,84.08,78088.0982,0.0,-0.98103,2e-05,1.49935]
[1744217783607,84.07,78090.0011,0.0,-0.981,2e-05,1.50088]
[1744217783739,84.07,78090.0011,0.0,-0.981,2e-05,1.50088]
[1744217785111,84.07,78090.0011,0.0,-0.98101,2e-05,1.50053]
[1744217786628,84.07,78096.6265,0.0,-0.9809,2e-05,1.50816]
[1744217787125,84.07,78096.6265,0.0,-0.9809,2e-05,1.50816]
[1744217789649,84.05,78105.3214,0.0,-0.98077,2e-05,1.51725]
[1744217790656,84.05,78102.0371,0.0,-0.98083,2e-05,1.51305]
[1744217791667,84.04,78100.6391,0.0,-0.98091,2e-05,1.50659]
[1744217792673,84.04,78100.4666,0.0,-0.98091,2e-05,1.50632]
[1744217793680,83.99,78113.1102,0.0,-0.98076,2e-05,1.51719]
[1744217794687,83.94,78127.7989,0.0,-0.98056,2e-05,1.53044]
[1744217795694,83.89,78137.6861,0.0,-0.98045,2e-05,1.53808]
[1744217796701,83.84,78141.6772,0.0,-0.98044,2e-05,1.53878]
[1744217797723,83.84,78143.7105,0.0,-0.98041,2e-05,1.5412]
[1744217798730,83.73,78143.7105,0.0,-0.98053,2e-05,1.53288]
[1744217799737,83.68,78161.0758,0.0,-0.98029,2e-05,1.54921]
[1744217800744,83.63,78172.3457,0.0,-0.98016,2e-05,1.55838]
[1744217801747,83.57,78177.07,0.0,-0.98014,2e-05,1.55976]
[1744217802748,83.52,78174.8824,0.0,-0.98024,2e-05,1.55294]
[1744217804541,83.47,78174.8824,0.0,-0.9803,2e-05,1.54892]
[1744217804642,83.42,78174.8824,0.0,-0.98036,2e-05,1.54495]
[1744217804795,83.42,78174.8824,0.0,-0.98036,2e-05,1.54495]
[1744217805760,83.37,78177.1407,0.0,-0.98038,2e-05,1.54368]
[1744217806761,83.32,78179.4501,0.0,-0.9804,2e-05,1.5425]
[1744217807762,83.27,78182.9888,0.0,-0.98039,2e-05,1.54281]
[1744217808763,83.22,78191.0019,0.0,-0.98031,2e-05,1.54841]
[1744217810844,83.17,78198.1586,0.0,-0.98024,2e-05,1.55305]
[1744217812829,83.17,78198.2858,0.0,-0.98024,2e-05,1.5532]
[1744217813836,83.17,78209.9322,0.0,-0.98003,2e-05,1.5673]
[1744217814843,83.17,78216.4732,0.0,-0.97992,2e-05,1.57525]
[1744217815961,83.17,78217.3899,0.0,-0.9799,2e-05,1.57637]
[1744217816056,83.17,78217.3899,0.0,-0.9799,2e-05,1.57637]
[1744217816062,83.17,78217.3899,0.0,-0.9799,2e-05,1.57637]
[1744217817851,83.17,78208.3518,0.0,-0.98006,2e-05,1.56538]
[1744217818354,83.17,78208.3518,0.0,-0.98006,2e-05,1.56538]
[1744217820855,83.17,78214.9605,0.0,-0.97994,2e-05,1.57341]
[1744217822858,83.17,78217.1266,0.0,-0.97991,2e-05,1.57605]
[1744217823858,83.17,78211.2787,0.0,-0.98001,2e-05,1.56893]
[1744217824124,83.17,78211.2787,0.0,-0.98001,2e-05,1.56893]
[1744217824145,83.17,78211.2787,0.0,-0.98001,2e-05,1.56893]
[1744217825268,83.17,78211.2787,0.0,-0.98001,2e-05,1.56893]
[1744217826932,83.17,78206.6324,0.0,-0.98009,2e-05,1.56329]
[1744217831761,83.17,78206.8989,0.0,-0.98009,2e-05,1.56362]
[1744217831967,83.17,78216.0698,0.0,-0.97992,2e-05,1.57476]
[1744217832974,83.17,78219.9684,0.0,-0.97985,2e-05,1.57952]
[1744217835032,83.17,78224.4124,0.0,-0.97977,2e-05,1.58495]
[1744217837885,83.17,78250.7392,0.0,-0.97929,2e-05,1.61744]
[1744217838886,83.17,78252.8011,0.0,-0.97925,2e-05,1.62001]
[1744217839887,83.17,78263.1131,0.0,-0.97906,2e-05,1.63288]
[1744217840888,83.17,78273.062,0.0,-0.97888,2e-05,1.64538]
[1744217842895,83.17,78261.0777,0.0,-0.9791,2e-05,1.63033]
[1744217844897,83.17,78245.6164,0.0,-0.97939,2e-05,1.61108]
[1744217847145,83.17,78246.6989,0.0,-0.97937,2e-05,1.61242]
[1744217847900,83.17,78247.0744,0.0,-0.97936,2e-05,1.61289]
[1744217848901,83.17,78248.8399,0.0,-0.97933,2e-05,1.61508]
[1744217850903,83.17,78255.4656,0.0,-0.9792,2e-05,1.62332]
[1744217851100,83.17,78255.4656,0.0,-0.97926,2e-05,1.61863]
[1744217852905,83.17,78252.3823,0.0,-0.97932,2e-05,1.6148]
[1744217853906,83.17,78248.9414,0.0,-0.97938,2e-05,1.61053]
[1744217856910,83.17,78245.0989,0.0,-0.97945,2e-05,1.60577]
[1744217859913,83.17,78225.7265,0.0,-0.97981,2e-05,1.58194]
[1744217860914,83.17,78218.7239,0.0,-0.97993,2e-05,1.57339]
[1744217860996,83.17,78218.7239,0.0,-0.97993,2e-05,1.57339]
[1744217861064,83.17,78218.7239,0.0,-0.97993,2e-05,1.57339]
[1744217861915,83.17,78217.9224,0.0,-0.97995,2e-05,1.57241]
[1744217863886,83.17,78218.6369,0.0,-0.97993,2e-05,1.57328]
[1744217863917,83.17,78222.9848,0.0,-0.97986,2e-05,1.57859]
[1744217864918,83.17,78225.194,0.0,-0.97982,2e-05,1.58129]
[1744217865919,83.17,78233.3294,0.0,-0.97967,2e-05,1.59126]
[1744217866920,83.17,78236.8485,0.0,-0.9796,2e-05,1.59559]
[1744217868922,83.17,78242.3492,0.0,-0.9795,2e-05,1.60237]
[1744217870925,83.17,78249.0271,0.0,-0.97938,2e-05,1.61063]
[1744217871926,83.17,78258.4857,0.0,-0.97921,2e-05,1.6224]
[1744217872637,83.17,78258.4857,0.0,-0.97921,2e-05,1.6224]
[1744217872927,83.17,78260.5889,0.0,-0.97917,2e-05,1.62502]
[1744217874929,83.17,78263.8982,0.0,-0.9791,2e-05,1.62915]
[1744217876931,83.17,78261.2567,0.0,-0.97915,2e-05,1.62585]
[1744217879934,83.17,78267.0256,0.0,-0.97905,2e-05,1.63307]
[1744217880935,83.17,78265.0026,0.0,-0.97908,2e-05,1.63054]
[1744217881936,83.17,78263.028,0.0,-0.97912,2e-05,1.62807]
[1744217885940,83.17,78266.0397,0.0,-0.97906,2e-05,1.63183]
[1744217887942,83.17,78268.3398,0.0,-0.97902,2e-05,1.63472]
[1744217889944,83.17,78263.1319,0.0,-0.97912,2e-05,1.6282]
[1744217890945,83.17,78255.434,0.0,-0.97926,2e-05,1.61859]
[1744217891946,83.17,78253.6801,0.0,-0.97929,2e-05,1.61641]
[1744217892947,83.17,78257.0956,0.0,-0.97923,2e-05,1.62066]
[1744217893948,83.17,78262.6503,0.0,-0.97913,2e-05,1.62759]
[1744217894949,83.17,78268.0421,0.0,-0.97903,2e-05,1.63434]
[1744217895950,83.17,78269.8352,0.0,-0.97899,2e-05,1.63659]
[1744217896951,83.17,78265.4759,0.0,-0.97908,2e-05,1.63113]
[1744217898437,83.17,78265.4759,0.0,-0.97908,2e-05,1.63113]
[1744217899955,83.17,78236.3909,0.0,-0.97961,2e-05,1.59502]
[1744217900956,83.17,78231.3584,0.0,-0.9797,2e-05,1.58884]
[1744217901957,83.17,78229.2052,0.0,-0.97974,2e-05,1.5862]
[1744217903960,83.17,78216.3134,0.0,-0.97998,2e-05,1.57045]
[1744217904960,83.17,78208.4425,0.0,-0.98012,2e-05,1.5609]
[1744217905961,83.17,78206.4784,0.0,-0.98015,2e-05,1.55852]
[1744217906962,83.17,78204.7406,0.0,-0.98018,2e-05,1.55642]
[1744217908704,83.17,78203.6735,0.0,-0.9802,2e-05,1.55513]
[1744217910966,83.17,78199.5556,0.0,-0.98028,2e-05,1.55017]
[1744217911212,83.17,78199.5556,0.0,-0.98028,2e-05,1.55017]
[1744217912724,83.17,78197.1062,0.0,-0.98037,2e-05,1.54266]
[1744217914293,83.17,78196.4898,0.0,-0.98039,2e-05,1.54192]
[1744217915972,83.17,78170.4809,0.0,-0.98084,2e-05,1.51094]
[1744217917974,83.17,78137.4036,0.0,-0.98141,2e-05,1.47222]
[1744217918975,83.17,78132.7812,0.0,-0.98149,2e-05,1.46687]
[1744217919976,83.17,78130.859,0.0,-0.98152,2e-05,1.46465]
[1744217920977,83.17,78135.213,0.0,-0.98144,2e-05,1.46969]
[1744217921978,83.17,78140.8416,0.0,-0.98135,2e-05,1.47621]
[1744217922979,83.17,78144.6532,0.0,-0.98128,2e-05,1.48064]
[1744217923980,83.17,78152.1587,0.0,-0.98116,2e-05,1.4894]
[1744217924228,83.17,78152.1587,0.0,-0.98116,2e-05,1.4894]
[1744217924635,83.17,78152.1587,0.0,-0.98116,2e-05,1.4894]
[1744217924981,83.17,78156.8812,0.0,-0.98108,2e-05,1.49493]
[1744217925982,83.17,78160.7113,0.0,-0.98101,2e-05,1.49943]
[1744217926983,83.17,78164.3754,0.0,-0.98095,2e-05,1.50374]
[1744217927984,83.17,78166.3517,0.0,-0.98091,2e-05,1.50607]
[1744217928985,83.17,78164.1063,0.0,-0.98095,2e-05,1.50342]
[1744217929485,83.17,78164.1063,0.0,-0.98095,2e-05,1.50342]
[1744217929986,83.17,78164.1102,0.0,-0.98095,2e-05,1.50342]
[1744217931988,83.17,78160.9373,0.0,-0.98101,2e-05,1.49969]
[1744217934991,83.17,78158.2483,0.0,-0.98105,2e-05,1.49653]
[1744217935992,83.17,78155.6098,0.0,-0.9811,2e-05,1.49344]
[1744217936993,83.17,78149.2398,0.0,-0.98121,2e-05,1.48599]
[1744217937994,83.17,78146.2791,0.0,-0.98126,2e-05,1.48254]
[1744217938995,83.17,78142.663,0.0,-0.98132,2e-05,1.47833]
[1744217939996,83.17,78139.5953,0.0,-0.98137,2e-05,1.47477]
[1744217941782,83.17,78139.5953,0.0,-0.98137,2e-05,1.47477]
[1744217941814,83.17,78139.5953,0.0,-0.98137,2e-05,1.47477]
[1744217943005,83.17,78155.6872,0.0,-0.9811,2e-05,1.49353]
[1744217945008,83.17,78158.915,0.0,-0.98104,2e-05,1.49732]
[1744217950820,83.17,78156.7907,0.0,-0.98108,2e-05,1.49482]
[1744217952836,83.17,78159.69,0.0,-0.98103,2e-05,1.49823]
[1744217954850,83.17,78161.0063,0.0,-0.981,2e-05,1.49977]
[1744217955857,83.17,78175.1074,0.0,-0.98076,2e-05,1.51642]
[1744217956864,83.17,78188.6399,0.0,-0.98052,2e-05,1.53252]
[1744217957871,83.17,78194.8869,0.0,-0.98041,2e-05,1.54]
[1744217958878,83.17,78193.0839,0.0,-0.98045,2e-05,1.53784]
[1744217960726,83.17,78193.6724,0.0,-0.98043,2e-05,1.53854]
[1744217961712,83.17,78193.6724,0.0,-0.98043,2e-05,1.53854]
[1744217965808,83.17,78193.7773,0.0,-0.98043,2e-05,1.53867]
[1744217967717,83.17,78192.7796,0.0,-0.98045,2e-05,1.53747]
[1744217969955,83.17,78189.3151,0.0,-0.98051,2e-05,1.53333]
[1744217971969,83.17,78189.8375,0.0,-0.98056,2e-05,1.52941]
[1744217973985,83.17,78188.0776,0.0,-0.98059,2e-05,1.52732]
[1744217974313,83.17,78188.0776,0.0,-0.98059,2e-05,1.52732]
[1744217975596,83.17,78188.0776,0.0,-0.98059,2e-05,1.52732]
[1744217977006,83.17,78189.9246,0.0,-0.98056,2e-05,1.52952]
[1744217978014,83.17,78192.6616,0.0,-0.98051,2e-05,1.53279]
[1744217979020,83.17,78189.7878,0.0,-0.98056,2e-05,1.52936]
[1744217979632,83.17,78189.7878,0.0,-0.98056,2e-05,1.52936]
[1744217980838,83.17,78189.7878,0.0,-0.98056,2e-05,1.52936]
[1744217983048,83.17,78177.0055,0.0,-0.98078,2e-05,1.51416]
[1744217983089,83.17,78177.0055,0.0,-0.98078,2e-05,1.51416]
[1744217984053,83.17,78187.5733,0.0,-0.9806,2e-05,1.52671]
[1744217987056,83.17,78185.3834,0.0,-0.98064,2e-05,1.52411]
[1744217992061,83.17,78187.8574,0.0,-0.98059,2e-05,1.52705]
[1744217994063,83.17,78190.3898,0.0,-0.98055,2e-05,1.53007]
[1744217998536,83.17,78191.3984,0.0,-0.98053,2e-05,1.53128]
[1744218000073,83.17,78192.2923,0.0,-0.98051,2e-05,1.53235]
[1744218000069,83.17,78195.3485,0.0,-0.98046,2e-05,1.536]
[1744218002071,83.17,78203.3708,0.0,-0.98032,2e-05,1.54563]
[1744218003072,83.17,78205.1078,0.0,-0.98029,2e-05,1.54772]
[1744218004504,83.17,78205.1078,0.0,-0.98029,2e-05,1.54772]
[1744218005940,83.17,78205.1078,0.0,-0.98029,2e-05,1.54772]
[1744218007086,83.17,78207.1356,0.0,-0.98025,2e-05,1.55016]
[1744218007264,83.17,78207.1356,0.0,-0.98025,2e-05,1.55016]
[1744218008572,83.17,78207.1356,0.0,-0.98025,2e-05,1.55016]
[1744218008674,83.17,78207.1356,0.0,-0.98025,2e-05,1.55016]
[1744218009892,83.17,78207.1356,0.0,-0.98025,2e-05,1.55016]
[1744218009927,83.17,78207.1356,0.0,-0.98025,2e-05,1.55016]
[1744218011090,83.17,78264.1679,0.0,-0.97921,2e-05,1.62008]
[1744218011211,83.17,78264.1679,0.0,-0.97921,2e-05,1.62008]
[1744218011869,83.17,78264.1679,0.0,-0.97921,2e-05,1.62008]
[1744218014093,83.17,78261.2926,0.0,-0.97927,2e-05,1.6165]
[1744218016095,83.17,78267.5095,0.0,-0.97915,2e-05,1.62425]
[1744218017096,83.17,78273.1157,0.0,-0.97905,2e-05,1.63126]
[1744218017759,83.17,78273.1157,0.0,-0.97905,2e-05,1.63126]
[1744218021100,83.17,78280.9065,0.0,-0.9789,2e-05,1.64104]
[1744218022101,83.17,78293.9726,0.0,-0.97866,2e-05,1.65755]
[1744218023102,83.17,78284.4649,0.0,-0.97884,2e-05,1.64553]
[1744218024103,83.17,78278.0204,0.0,-0.97896,2e-05,1.63742]
[1744218024446,83.17,78278.0204,0.0,-0.97896,2e-05,1.63742]
[1744218025104,83.17,78270.7628,0.0,-0.97909,2e-05,1.62832]
[1744218025835,83.17,78270.7628,0.0,-0.97909,2e-05,1.62832]
[1744218026105,83.17,78266.3344,0.0,-0.97917,2e-05,1.62278]
[1744218026162,83.17,78266.3344,0.0,-0.97917,2e-05,1.62278]
[1744218027106,83.17,78261.3291,0.0,-0.97927,2e-05,1.61655]
[1744218028107,83.17,78254.7006,0.0,-0.97939,2e-05,1.60831]
[1744218029108,83.17,78249.0207,0.0,-0.97949,2e-05,1.60128]
[1744218031111,83.17,78250.4362,0.0,-0.97953,2e-05,1.59837]
[1744218032111,83.17,78258.0416,0.0,-0.97939,2e-05,1.60777]
[1744218032367,83.17,78258.0416,0.0,-0.97939,2e-05,1.60777]
[1744218034113,83.17,78250.6048,0.0,-0.97952,2e-05,1.59857]
[1744218034888,83.17,78250.6048,0.0,-0.97952,2e-05,1.59857]
[1744218035114,83.17,78246.7641,0.0,-0.97959,2e-05,1.59384]
[1744218036115,83.17,78250.518,0.0,-0.97952,2e-05,1.59847]
[1744218036347,83.17,78250.518,0.0,-0.97952,2e-05,1.59847]
[1744218037655,83.17,78251.0796,0.0,-0.97951,2e-05,1.59916]
[1744218039633,83.17,78250.2951,0.0,-0.97953,2e-05,1.59819]
[1744218040119,83.17,78248.1159,0.0,-0.97957,2e-05,1.5955]
[1744218041511,83.17,78248.1159,0.0,-0.97957,2e-05,1.5955]
[1744218042121,83.17,78239.4061,0.0,-0.97973,2e-05,1.5848]
[1744218043590,83.17,78239.4061,0.0,-0.97973,2e-05,1.5848]
[1744218044123,83.17,78246.4516,0.0,-0.9796,2e-05,1.59345]
[1744218044871,83.17,78246.4516,0.0,-0.9796,2e-05,1.59345]
[1744218046125,83.17,78255.7377,0.0,-0.97943,2e-05,1.60492]
[1744218046217,83.17,78255.7377,0.0,-0.97943,2e-05,1.60492]
[1744218046873,83.17,78255.7377,0.0,-0.97943,2e-05,1.60492]
[1744218048127,83.17,78259.7686,0.0,-0.97935,2e-05,1.60992]
[1744218049128,83.17,78262.5324,0.0,-0.9793,2e-05,1.61335]
[1744218050129,83.17,78265.2055,0.0,-0.97925,2e-05,1.61667]
[1744218052131,83.17,78267.1057,0.0,-0.97922,2e-05,1.61904]
[1744218053132,83.17,78273.0518,0.0,-0.97911,2e-05,1.62646]
[1744218054133,83.17,78275.9665,0.0,-0.97905,2e-05,1.63011]
[1744218054666,83.17,78275.9665,0.0,-0.97905,2e-05,1.63011]
[1744218055134,83.17,78265.1166,0.0,-0.97925,2e-05,1.61656]
[1744218057136,83.17,78252.1662,0.0,-0.97949,2e-05,1.6005]
[1744218057726,83.17,78252.1662,0.0,-0.97949,2e-05,1.6005]
[1744218058137,83.17,78247.6055,0.0,-0.97958,2e-05,1.59488]
[1744218059040,83.17,78247.6055,0.0,-0.97958,2e-05,1.59488]
[1744218060144,83.17,78251.7779,0.0,-0.9795,2e-05,1.60002]
[1744218061045,83.17,78251.7779,0.0,-0.9795,2e-05,1.60002]
[1744218061131,83.17,78251.7779,0.0,-0.9795,2e-05,1.60002]
[1744218062147,83.17,78278.6916,0.0,-0.979,2e-05,1.63353]
[1744218065152,83.17,78272.5773,0.0,-0.97912,2e-05,1.62587]
[1744218065247,83.17,78272.5773,0.0,-0.97912,2e-05,1.62587]
[1744218066152,83.17,78276.4612,0.0,-0.97904,2e-05,1.63073]
[1744218068155,83.17,78271.4667,0.0,-0.97914,2e-05,1.62448]
[1744218069156,83.17,78255.8686,0.0,-0.97943,2e-05,1.60508]
[1744218070156,83.17,78252.7811,0.0,-0.97948,2e-05,1.60126]
[1744218070690,83.17,78252.7811,0.0,-0.97948,2e-05,1.60126]
[1744218071697,83.17,78243.6546,0.0,-0.97965,2e-05,1.59001]
[1744218072551,83.17,78243.6546,0.0,-0.97965,2e-05,1.59001]
[1744218072783,83.17,78243.6546,0.0,-0.97965,2e-05,1.59001]
[1744218072866,83.17,78243.6546,0.0,-0.97965,2e-05,1.59001]
[1744218073617,83.17,78243.6546,0.0,-0.97965,2e-05,1.59001]
[1744218075163,83.17,78272.7184,0.0,-0.97911,2e-05,1.62605]
[1744218075738,83.17,78272.7184,0.0,-0.97911,2e-05,1.62605]
[1744218076745,83.17,78290.133,0.0,-0.97879,2e-05,1.64793]
[1744218077752,83.17,78297.4415,0.0,-0.97865,2e-05,1.65718]
[1744218082895,83.17,78297.3679,0.0,-0.97865,2e-05,1.65708]
[1744218088178,83.17,78292.5878,0.0,-0.97874,2e-05,1.65103]
[1744218089837,83.17,78286.904,0.0,-0.97885,2e-05,1.64385]
[1744218090755,83.17,78286.904,0.0,-0.97885,2e-05,1.64385]
[1744218090998,83.17,78286.904,0.0,-0.97885,2e-05,1.64385]
[1744218091101,83.17,78286.904,0.0,-0.97891,2e-05,1.63911]
[1744218092187,83.17,78283.1744,0.0,-0.97898,2e-05,1.63442]
[1744218092757,83.17,78283.1744,0.0,-0.97898,2e-05,1.63442]
[1744218094051,83.17,78284.8345,0.0,-0.97894,2e-05,1.63651]
[1744218095190,83.17,78287.5816,0.0,-0.97889,2e-05,1.63996]
[1744218095428,83.17,78287.5816,0.0,-0.97889,2e-05,1.63996]
[1744218096191,83.17,78285.7101,0.0,-0.97893,2e-05,1.63761]
[1744218097792,83.17,78285.7101,0.0,-0.97893,2e-05,1.63761]
[1744218099194,83.17,78299.3241,0.0,-0.97867,2e-05,1.65479]
[1744218099334,83.17,78299.3241,0.0,-0.97867,2e-05,1.65479]
[1744218101298,83.17,78298.2613,0.0,-0.97869,2e-05,1.65345]
[1744218102358,83.17,78296.9799,0.0,-0.97872,2e-05,1.65182]
[1744218103292,83.17,78296.3654,0.0,-0.97873,2e-05,1.65105]
[1744218104663,83.17,78295.2971,0.0,-0.97875,2e-05,1.6497]
[1744218105200,83.17,78298.0396,0.0,-0.9787,2e-05,1.65317]
[1744218106006,83.17,78298.0396,0.0,-0.9787,2e-05,1.65317]
[1744218107281,83.17,78298.0396,0.0,-0.9787,2e-05,1.65317]
[1744218107971,83.17,78298.0396,0.0,-0.9787,2e-05,1.65317]
[1744218108203,83.17,78277.4323,0.0,-0.97908,2e-05,1.62722]
[1744218110205,83.17,78274.8817,0.0,-0.97913,2e-05,1.62403]
[1744218114210,83.17,78251.9877,0.0,-0.97955,2e-05,1.59562]
[1744218115211,83.17,78244.3779,0.0,-0.97969,2e-05,1.58625]
[1744218117213,83.17,78247.5195,0.0,-0.97964,2e-05,1.59011]
[1744218117434,83.17,78247.5195,0.0,-0.97964,2e-05,1.59011]
[1744218118055,83.17,78247.5195,0.0,-0.97964,2e-05,1.59011]
[1744218118214,83.17,78254.8869,0.0,-0.9795,2e-05,1.59919]
[1744218121217,83.17,78271.0348,0.0,-0.9792,2e-05,1.61923]
[1744218125184,83.17,78271.0348,0.0,-0.9792,2e-05,1.61923]
[1744218126291,83.17,78271.0348,0.0,-0.9792,2e-05,1.61923]
[1744218128121,83.15,78270.1617,0.0,-0.97925,2e-05,1.6163]
[1744218128946,83.15,78270.1617,0.0,-0.97925,2e-05,1.6163]
[1744218130149,83.14,78579.917,0.0,-0.9728,2e-05,2.03707]
[1744218131153,83.14,78589.9029,0.0,-0.97257,2e-05,2.05186]
[1744218132160,83.14,78589.9029,0.0,-0.97257,2e-05,2.0517]
[1744218133168,83.14,78577.7812,0.0,-0.97286,2e-05,2.0331]
[1744218134176,83.13,78598.9256,0.0,-0.97238,2e-05,2.06394]
[1744218135183,83.13,78593.0037,0.0,-0.97252,2e-05,2.05513]
[1744218136190,83.13,78565.9178,0.0,-0.97314,2e-05,2.01514]
[1744218137206,83.13,78548.7768,0.0,-0.97354,2e-05,1.99011]
[1744218138220,83.12,78573.2487,0.0,-0.97298,2e-05,2.02542]
[1744218139221,83.12,78591.6862,0.0,-0.97255,2e-05,2.05267]
[1744218142241,83.1,78596.5644,0.0,-0.97248,2e-05,2.0574]
[1744218143248,83.05,78653.5729,0.0,-0.97119,2e-05,2.13896]
[1744218144256,83.02,78667.9386,0.0,-0.97088,2e-05,2.15852]
[1744218145262,83.0,78680.3223,0.0,-0.97062,2e-05,2.17511]
[1744218148285,82.91,78689.8258,0.0,-0.97051,2e-05,2.18176]
[1744218149291,82.88,78718.3626,0.0,-0.96985,3e-05,2.22321]
[1744218151293,82.82,78704.2357,0.0,-0.97037,3e-05,2.18957]
[1744218153296,82.73,78661.9794,0.0,-0.97154,2e-05,2.11655]
[1744218155298,82.62,78637.519,0.0,-0.9723,2e-05,2.06835]
[1744218156299,82.56,78625.0043,0.0,-0.97269,2e-05,2.04408]
[1744218160305,82.32,78616.9251,0.0,-0.97323,2e-05,2.0102]
[1744218161306,82.27,78606.9205,0.0,-0.97354,2e-05,1.99048]
[1744218162307,82.26,78588.6753,0.0,-0.97396,2e-05,1.9634]
[1744218167314,82.26,78632.7825,0.0,-0.97294,2e-05,2.02825]
[1744218169316,82.26,78660.0484,0.0,-0.97231,2e-05,2.06865]
[1744218171318,82.24,78672.382,0.0,-0.97203,2e-05,2.08613]
[1744218173326,82.24,78642.8779,0.0,-0.97274,2e-05,2.04113]
[1744218174327,82.24,78625.1497,0.0,-0.97316,2e-05,2.01475]
[1744218176329,82.24,78598.6257,0.0,-0.97377,2e-05,1.97575]
[1744218177330,82.24,78581.9235,0.0,-0.97415,2e-05,1.95147]
[1744218178331,82.24,78564.959,0.0,-0.97453,2e-05,1.92704]
[1744218179332,82.24,78555.4324,0.0,-0.97474,2e-05,1.91341]
[1744218180333,82.24,78540.2193,0.0,-0.97508,2e-05,1.89148]
[1744218185346,82.19,78532.1488,0.0,-0.97532,2e-05,1.8757]
[1744218186346,82.18,78511.6888,0.0,-0.97576,2e-05,1.84684]
[1744218187347,82.18,78496.216,0.0,-0.9761,2e-05,1.82521]
[1744218190350,82.17,78516.2737,0.0,-0.97568,2e-05,1.85234]
[1744218195358,82.14,78525.2406,0.0,-0.97554,2e-05,1.86143]
[1744218196358,82.13,78537.2557,0.0,-0.97529,2e-05,1.87801]
[1744218198654,82.12,78535.8375,0.0,-0.97533,2e-05,1.87515]
[1744218200362,82.12,78511.7605,0.0,-0.97585,2e-05,1.84126]
[1744218202681,82.11,78504.2919,0.0,-0.97602,2e-05,1.83027]
[1744218205367,82.11,78480.0469,0.0,-0.97654,2e-05,1.7966]
[1744218206368,82.11,78466.4445,0.0,-0.97682,2e-05,1.778]
[1744218209371,82.1,78477.6695,0.0,-0.97659,2e-05,1.79283]
[1744218210372,82.1,78469.6926,0.0,-0.97676,2e-05,1.78186]
[1744218212376,82.1,78477.6612,0.0,-0.97666,2e-05,1.78739]
[1744218214378,82.09,78493.3298,0.0,-0.97634,2e-05,1.80846]
[1744218220387,82.06,78493.0851,0.0,-0.97639,2e-05,1.80552]
[1744218222389,82.06,78481.6977,0.0,-0.97663,2e-05,1.78982]
[1744218223390,82.06,78450.8441,0.0,-0.97726,2e-05,1.74811]
[1744218228398,82.06,78457.4642,0.0,-0.97713,2e-05,1.75652]
[1744218230400,82.05,78465.4966,0.0,-0.97697,2e-05,1.76713]
[1744218231401,82.05,78474.3038,0.0,-0.97679,2e-05,1.77891]
[1744218236406,82.05,78491.5044,0.0,-0.97645,2e-05,1.80166]
[1744218240951,82.04,78491.7974,0.0,-0.97645,2e-05,1.8014]
[1744218241958,82.03,78506.189,0.0,-0.97615,2e-05,1.82095]
[1744218244980,82.03,78512.3925,0.0,-0.97603,2e-05,1.82888]
[1744218247417,82.02,78512.148,0.0,-0.97604,2e-05,1.82794]
[1744218250427,82.02,78528.3727,0.0,-0.9757,2e-05,1.85024]
[1744218251026,82.02,78528.3727,0.0,-0.9757,2e-05,1.85024]
[1744218252429,82.02,78561.5119,0.0,-0.97498,2e-05,1.89692]
[1744218253041,82.02,78561.5119,0.0,-0.97498,2e-05,1.89692]
[1744218254048,82.02,78573.7745,0.0,-0.97471,2e-05,1.9144]
[1744218258444,82.02,78604.1097,0.0,-0.97403,2e-05,1.95817]
[1744218261447,82.02,78614.6769,0.0,-0.97379,2e-05,1.97354]
[1744218265131,82.01,78622.1708,0.0,-0.97363,2e-05,1.98389]
[1744218266452,82.0,78632.4291,0.0,-0.9734,2e-05,1.99842]
[1744218272180,82.0,78632.2643,0.0,-0.97348,2e-05,1.99246]
[1744218274194,82.0,78634.1214,0.0,-0.97344,2e-05,1.99506]
[1744218278222,81.99,78641.3127,0.0,-0.97329,2e-05,2.00448]
[1744218279230,81.98,78649.1344,0.0,-0.97313,2e-05,2.01506]
[1744218283261,81.97,78653.734,0.0,-0.97302,2e-05,2.02153]
[1744218284268,81.97,78641.6413,0.0,-0.97331,2e-05,2.0035]
[1744218285997,81.97,78637.742,0.0,-0.9734,2e-05,1.99768]
[1744218287882,81.97,78630.5247,0.0,-0.97357,2e-05,1.98695]
[1744218290310,81.97,78634.2617,0.0,-0.97348,2e-05,1.99229]
[1744218292324,81.97,78640.3366,0.0,-0.97335,2e-05,2.0011]
[1744218292734,81.97,78640.3366,0.0,-0.97335,2e-05,2.0011]
[1744218293331,81.96,78640.3366,0.0,-0.97335,2e-05,2.00098]
[1744218294338,81.96,78658.8914,0.0,-0.97292,2e-05,2.02844]
[1744218296096,81.95,78658.8914,0.0,-0.97294,2e-05,2.02707]
[1744218297359,81.94,78668.3614,0.0,-0.97272,2e-05,2.04097]
[1744218298366,81.94,78674.3988,0.0,-0.97258,2e-05,2.04988]
[1744218299373,81.94,78680.0103,0.0,-0.97245,2e-05,2.05817]
[1744218301389,81.92,78679.2613,0.0,-0.9725,2e-05,2.05509]
[1744218302396,81.92,78686.6102,0.0,-0.97232,2e-05,2.06616]
[1744218303403,81.92,78692.8942,0.0,-0.97217,2e-05,2.07569]
[1744218305421,81.92,78692.8942,0.0,-0.97217,2e-05,2.07567]
[1744218306430,81.92,78671.9745,0.0,-0.97267,2e-05,2.04405]
[1744218307438,81.92,78647.0037,0.0,-0.97326,2e-05,2.00677]
[1744218308444,81.92,78635.7429,0.0,-0.97352,2e-05,1.99012]
[1744218309453,81.92,78629.0173,0.0,-0.97367,2e-05,1.98022]
[1744218310460,81.92,78627.7582,0.0,-0.9737,2e-05,1.97838]
[1744218311469,81.92,78638.1622,0.0,-0.97346,2e-05,1.99369]
[1744218312476,81.92,78634.5029,0.0,-0.97355,2e-05,1.98829]
[1744218313483,81.92,78636.4364,0.0,-0.9735,2e-05,1.99114]
[1744218315502,81.92,78639.9453,0.0,-0.97342,2e-05,1.99632]
[1744218316509,81.92,78636.714,0.0,-0.9735,2e-05,1.99155]
[1744218316619,81.92,78636.714,0.0,-0.9735,2e-05,1.99155]
[1744218318515,81.92,78628.9203,0.0,-0.97368,2e-05,1.98008]
[1744218319516,81.92,78607.6687,0.0,-0.97416,2e-05,1.94905]
[1744218320517,81.92,78617.4198,0.0,-0.97394,2e-05,1.96324]
[1744218322062,81.92,78618.4772,0.0,-0.97391,2e-05,1.96479]
[1744218322163,81.92,78618.4772,0.0,-0.97391,2e-05,1.96479]
[1744218323532,81.92,78605.3061,0.0,-0.97421,2e-05,1.94562]
[1744218326534,81.92,78567.34,0.0,-0.97506,2e-05,1.89113]
[1744218329537,81.92,78569.0413,0.0,-0.97502,2e-05,1.89355]
[1744218331539,81.92,78576.6619,0.0,-0.97492,2e-05,1.89919]
[1744218332540,81.92,78581.0677,0.0,-0.97482,2e-05,1.90548]
[1744218333541,81.92,78579.1623,0.0,-0.97486,2e-05,1.90276]
[1744218335543,81.92,78559.34,0.0,-0.9753,2e-05,1.87462]
[1744218338794,81.92,78560.8795,0.0,-0.97526,2e-05,1.8768]
[1744218339189,81.92,78560.8795,0.0,-0.97526,2e-05,1.8768]
[1744218339547,81.92,78564.9235,0.0,-0.97518,2e-05,1.88252]
[1744218340548,81.92,78568.1053,0.0,-0.97511,2e-05,1.88703]
[1744218341042,81.92,78568.1053,0.0,-0.97511,2e-05,1.88703]
[1744218341549,81.92,78575.8744,0.0,-0.97494,2e-05,1.89807]
[1744218342550,81.92,78579.3495,0.0,-0.97486,2e-05,1.90303]
[1744218343551,81.92,78574.1876,0.0,-0.97497,2e-05,1.89567]
[1744218344552,81.92,78570.4809,0.0,-0.97505,2e-05,1.8904]
[1744218345553,81.92,78557.3666,0.0,-0.97534,2e-05,1.87184]
[1744218346554,81.92,78552.4323,0.0,-0.97545,2e-05,1.86489]
[1744218347555,81.92,78548.1494,0.0,-0.97554,2e-05,1.85887]
[1744218348853,81.92,78548.1494,0.0,-0.97554,2e-05,1.85887]
[1744218348883,81.92,78548.1494,0.0,-0.97554,2e-05,1.85887]
[1744218349557,81.92,78564.6862,0.0,-0.97518,2e-05,1.88218]
[1744218350030,81.92,78564.6862,0.0,-0.97518,2e-05,1.88218]
[1744218350558,81.92,78566.8628,0.0,-0.97513,2e-05,1.88527]
[1744218352560,81.92,78547.6724,0.0,-0.97555,2e-05,1.8582]
[1744218354562,81.92,78530.4335,0.0,-0.97592,2e-05,1.83414]
[1744218355563,81.92,78533.4998,0.0,-0.97586,2e-05,1.8384]
[1744218358566,81.92,78569.5241,0.0,-0.97508,2e-05,1.88904]
[1744218361576,81.91,78597.3244,0.0,-0.97448,2e-05,1.92772]
[1744218362577,81.9,78608.3926,0.0,-0.97424,2e-05,1.94317]
[1744218363579,81.9,78612.6531,0.0,-0.97415,2e-05,1.9488]
[1744218365580,81.88,78590.4356,0.0,-0.97466,2e-05,1.91563]
[1744218365866,81.88,78590.4356,0.0,-0.97467,2e-05,1.91509]
[1744218367583,81.87,78558.2329,0.0,-0.97539,2e-05,1.86875]
[1744218368585,81.87,78549.1813,0.0,-0.97559,2e-05,1.85549]
[1744218369585,81.86,78547.2375,0.0,-0.97565,2e-05,1.85223]
[1744218370587,81.85,78554.1686,0.0,-0.9755,2e-05,1.86142]
[1744218371920,81.84,78546.7556,0.0,-0.97568,2e-05,1.84995]
[1744218373591,81.84,78534.6872,0.0,-0.97595,2e-05,1.83258]
[1744218374592,81.83,78551.4956,0.0,-0.9756,2e-05,1.85552]
[1744218374941,81.82,78551.4956,0.0,-0.9756,2e-05,1.85498]
[1744218375950,81.82,78569.0884,0.0,-0.97523,2e-05,1.87923]
[1744218376957,81.81,78575.3103,0.0,-0.9751,2e-05,1.88752]
[1744218378903,81.81,78575.3103,0.0,-0.97511,2e-05,1.88698]
[1744218378973,81.8,78575.3103,0.0,-0.97512,2e-05,1.88644]
[1744218379693,81.8,78575.3103,0.0,-0.97512,2e-05,1.88644]
[1744218380987,81.79,78561.6837,0.0,-0.97543,2e-05,1.86608]
[1744218381995,81.78,78559.3555,0.0,-0.97549,2e-05,1.86226]
[1744218384009,81.77,78551.1743,0.0,-0.97569,2e-05,1.8497]
[1744218385016,81.76,78544.4297,0.0,-0.97584,2e-05,1.83974]
[1744218386023,81.7,78537.297,0.0,-0.97607,2e-05,1.82453]
[1744218387612,81.7,78528.4716,0.0,-0.97627,2e-05,1.81178]
[1744218388037,81.69,78528.4716,0.0,-0.97628,2e-05,1.81125]
[1744218389044,81.69,78518.1429,0.0,-0.9765,2e-05,1.79651]
[1744218390051,81.68,78511.9481,0.0,-0.97664,2e-05,1.7875]
[1744218391059,81.67,78512.0963,0.0,-0.97671,2e-05,1.78215]
[1744218392066,81.67,78504.2713,0.0,-0.97688,2e-05,1.77097]
[1744218393618,81.66,78491.7635,0.0,-0.97715,2e-05,1.75352]
[1744218394080,81.66,78491.7635,0.0,-0.97715,2e-05,1.753]
[1744218395087,81.65,78477.5732,0.0,-0.97745,2e-05,1.73343]
[1744218396094,81.64,78470.4914,0.0,-0.9776,2e-05,1.72346]
[1744218397101,81.64,78467.5953,0.0,-0.97767,2e-05,1.71909]
[1744218398108,81.63,78462.885,0.0,-0.97777,2e-05,1.71232]
[1744218399115,81.63,78457.4708,0.0,-0.97789,2e-05,1.70464]
[1744218400123,81.63,78450.089,0.0,-0.97804,2e-05,1.69491]
[1744218401627,81.61,78441.2628,0.0,-0.97823,2e-05,1.68231]
[1744218403143,81.6,78441.3433,0.0,-0.97824,2e-05,1.68139]
[1744218404150,81.6,78449.8695,0.0,-0.97808,2e-05,1.69205]
[1744218405157,81.59,78455.0825,0.0,-0.97798,2e-05,1.6984]
[1744218405873,81.59,78455.0825,0.0,-0.97798,2e-05,1.6984]
[1744218406165,81.58,78455.0825,0.0,-0.97799,2e-05,1.69789]
[1744218406784,81.58,78455.0825,0.0,-0.97799,2e-05,1.69789]
[1744218407256,81.58,78455.0825,0.0,-0.97799,2e-05,1.69789]
[1744218407289,81.58,78455.0825,0.0,-0.978,2e-05,1.69737]
[1744218408798,81.57,78455.0825,0.0,-0.97801,2e-05,1.69686]
[1744218410428,81.57,78455.0825,0.0,-0.97801,2e-05,1.69634]
[1744218412207,81.5,78486.6587,0.0,-0.97747,2e-05,1.73211]
[1744218414224,81.48,78483.6851,0.0,-0.97755,2e-05,1.72709]
[1744218415230,81.48,78470.9447,0.0,-0.97782,2e-05,1.70962]
[1744218416237,81.47,78458.5684,0.0,-0.97807,2e-05,1.69275]
[1744218417246,81.47,78453.3685,0.0,-0.97818,2e-05,1.6854]
[1744218418251,81.46,78441.9346,0.0,-0.97841,2e-05,1.66994]
[1744218419258,81.45,78437.2316,0.0,-0.97851,2e-05,1.66331]
[1744218420268,81.45,78435.1438,0.0,-0.97856,2e-05,1.66008]
[1744218422283,81.44,78432.7833,0.0,-0.97862,2e-05,1.65601]
[1744218423290,81.43,78443.4269,0.0,-0.97842,2e-05,1.66933]
[1744218424297,81.42,78452.9833,0.0,-0.97824,2e-05,1.68131]
[1744218425304,81.42,78462.9625,0.0,-0.97805,2e-05,1.69391]
[1744218426311,81.41,78466.469,0.0,-0.97799,2e-05,1.69802]
[1744218427320,81.41,78455.1293,0.0,-0.97823,2e-05,1.68258]
[1744218428326,81.4,78440.1786,0.0,-0.97853,2e-05,1.66255]
[1744218429333,81.39,78431.6415,0.0,-0.9787,2e-05,1.65097]
[1744218430342,81.39,78426.8954,0.0,-0.9788,2e-05,1.64433]
[1744218431349,81.38,78432.8947,0.0,-0.97869,2e-05,1.65157]
[1744218435381,81.36,78435.084,0.0,-0.97868,2e-05,1.65237]
[1744218436388,81.35,78427.0905,0.0,-0.97884,2e-05,1.64154]
[1744218437395,81.35,78424.3571,0.0,-0.9789,2e-05,1.63753]
[1744218438402,81.29,78416.1667,0.0,-0.97913,2e-05,1.62238]
[1744218439409,81.24,78404.0788,0.0,-0.97943,2e-05,1.60266]
[1744218440416,81.19,78394.3517,0.0,-0.97967,2e-05,1.58623]
[1744218441423,81.14,78390.2578,0.0,-0.97981,2e-05,1.57715]
[1744218442430,81.14,78385.058,0.0,-0.97991,2e-05,1.57025]
[1744218443438,81.13,78388.1308,0.0,-0.97986,2e-05,1.57369]
[1744218444674,81.09,78373.7272,0.0,-0.98018,2e-05,1.55216]
[1744218445452,81.05,78373.7272,0.0,-0.98023,2e-05,1.54898]
[1744218446459,81.01,78357.2766,0.0,-0.98057,2e-05,1.52576]
[1744218447466,80.98,78350.7696,0.0,-0.98073,2e-05,1.51487]
[1744218448475,80.94,78353.1205,0.0,-0.98073,2e-05,1.51483]
[1744218450491,80.9,78359.6964,0.0,-0.98067,2e-05,1.51958]
[1744218451284,80.9,78359.6964,0.0,-0.98067,2e-05,1.51958]
[1744218451498,80.9,78359.6964,0.0,-0.98073,2e-05,1.51471]
[1744218452491,80.9,78359.6964,0.0,-0.98073,2e-05,1.51471]
[1744218452505,80.89,78359.6964,0.0,-0.98073,2e-05,1.51442]
[1744218453538,80.89,78359.6964,0.0,-0.98073,2e-05,1.51442]
[1744218454520,80.89,78359.6964,0.0,-0.98074,2e-05,1.51385]
[1744218455527,80.86,78354.2718,0.0,-0.98087,2e-05,1.50479]
[1744218456534,80.83,78343.1172,0.0,-0.9811,2e-05,1.48909]
[1744218457541,80.8,78333.3183,0.0,-0.98131,2e-05,1.47533]
[1744218458549,80.78,78325.4765,0.0,-0.98147,2e-05,1.46412]
[1744218459555,80.76,78320.2898,0.0,-0.98159,2e-05,1.45618]
[1744218460111,80.76,78320.2898,0.0,-0.98159,2e-05,1.45618]
[1744218460355,80.76,78320.2898,0.0,-0.98159,2e-05,1.45618]
[1744218460562,80.74,78320.2898,0.0,-0.98161,2e-05,1.45433]
[1744218461569,80.73,78324.352,0.0,-0.98155,2e-05,1.45895]
[1744218462105,80.73,78324.352,0.0,-0.98155,2e-05,1.45895]
[1744218464649,80.73,78324.352,0.0,-0.98155,2e-05,1.45857]
[1744218464696,80.73,78328.4084,0.0,-0.98148,2e-05,1.4632]
[1744218466610,80.72,78330.5576,0.0,-0.98145,2e-05,1.46536]
[1744218467616,80.72,78337.845,0.0,-0.98133,2e-05,1.47381]
[1744218468624,80.72,78359.877,0.0,-0.98094,2e-05,1.50008]
[1744218469633,80.71,78371.8113,0.0,-0.98074,2e-05,1.51431]
[1744218470645,80.71,78380.9773,0.0,-0.98057,2e-05,1.52521]
[1744218471652,80.71,78394.6998,0.0,-0.98032,2e-05,1.54214]
[1744218472659,80.71,78398.8709,0.0,-0.98025,2e-05,1.54731]
[1744218473666,80.71,78403.7818,0.0,-0.98016,2e-05,1.55342]
[1744218474673,80.71,78397.3795,0.0,-0.98028,2e-05,1.54546]
[1744218475680,80.71,78391.0125,0.0,-0.98039,2e-05,1.53758]
[1744218476269,80.71,78391.0125,0.0,-0.98039,2e-05,1.53758]
[1744218476687,80.71,78391.0125,0.0,-0.98039,2e-05,1.53758]
[1744218477494,80.71,78391.0125,0.0,-0.98039,2e-05,1.53758]
[1744218479710,80.71,78385.9143,0.0,-0.98048,2e-05,1.53129]
[1744218480717,80.71,78372.974,0.0,-0.98072,2e-05,1.5154]
[1744218481724,80.71,78368.0631,0.0,-0.98081,2e-05,1.50941]
[1744218482732,80.71,78358.4503,0.0,-0.98098,2e-05,1.49773]
[1744218483739,80.71,78348.8226,0.0,-0.98115,2e-05,1.4861]
[1744218484746,80.71,78333.5303,0.0,-0.98142,2e-05,1.46776]
[1744218485753,80.71,78330.4132,0.0,-0.98147,2e-05,1.46405]
[1744218486758,80.71,78334.0701,0.0,-0.98141,2e-05,1.46841]
[1744218487466,80.71,78334.0701,0.0,-0.98141,2e-05,1.46841]
[1744218487631,80.71,78334.0701,0.0,-0.98141,2e-05,1.46841]
[1744218487633,80.71,78334.0701,0.0,-0.98141,2e-05,1.46841]
[1744218488760,80.71,78330.609,0.0,-0.98147,2e-05,1.46428]
[1744218488836,80.71,78330.609,0.0,-0.98147,2e-05,1.46428]
[1744218490762,80.71,78334.0771,0.0,-0.98141,2e-05,1.46842]
[1744218490850,80.71,78334.0771,0.0,-0.98141,2e-05,1.46842]
[1744218491763,80.71,78346.9222,0.0,-0.98118,2e-05,1.48381]
[1744218492611,80.71,78346.9222,0.0,-0.98118,2e-05,1.48381]
[1744218492667,80.71,78346.9222,0.0,-0.98118,2e-05,1.48381]
[1744218493765,80.71,78366.9903,0.0,-0.98083,2e-05,1.5081]
[1744218494164,80.71,78366.9903,0.0,-0.98083,2e-05,1.5081]
[1744218495013,80.71,78366.9903,0.0,-0.98083,2e-05,1.5081]
[1744218495692,80.71,78366.9903,0.0,-0.98083,2e-05,1.5081]
[1744218495767,80.71,78364.8637,0.0,-0.98086,2e-05,1.50551]
[1744218497769,80.71,78367.5017,0.0,-0.98082,2e-05,1.50872]
[1744218499771,80.71,78372.2054,0.0,-0.98073,2e-05,1.51446]
[1744218500772,80.71,78386.5225,0.0,-0.98047,2e-05,1.53203]
[1744218503775,80.71,78376.7455,0.0,-0.98065,2e-05,1.52002]
[1744218504776,80.71,78381.5662,0.0,-0.98056,2e-05,1.52593]
[1744218505777,80.71,78386.2124,0.0,-0.98048,2e-05,1.53165]
[1744218507153,80.71,78385.323,0.0,-0.9805,2e-05,1.53056]
[1744218508784,80.71,78375.4127,0.0,-0.98068,2e-05,1.51839]
[1744218508793,80.71,78375.4127,0.0,-0.98068,2e-05,1.51839]
[1744218509785,80.71,78359.6054,0.0,-0.98096,2e-05,1.49913]
[1744218510595,80.71,78359.6054,0.0,-0.98096,2e-05,1.49913]
[1744218511396,80.71,78359.6054,0.0,-0.98096,2e-05,1.49913]
[1744218511444,80.71,78359.6054,0.0,-0.98101,2e-05,1.49462]
[1744218513059,80.71,78359.6054,0.0,-0.98101,2e-05,1.49462]
[1744218514084,80.71,78359.6054,0.0,-0.98101,2e-05,1.49462]
[1744218514967,80.71,78359.6054,0.0,-0.98101,2e-05,1.49462]
[1744218516794,80.71,78333.0589,0.0,-0.98148,2e-05,1.46275]
[1744218517795,80.71,78322.9904,0.0,-0.98166,2e-05,1.4508]
[1744218518797,80.71,78314.2887,0.0,-0.98181,2e-05,1.44053]
[1744218519797,80.71,78306.1938,0.0,-0.98194,2e-05,1.43103]
[1744218520799,80.71,78297.7971,0.0,-0.98209,2e-05,1.42123]
[1744218521799,80.71,78295.9742,0.0,-0.98212,2e-05,1.41911]
[1744218522800,80.71,78285.0081,0.0,-0.9823,2e-05,1.40639]
[1744218523801,80.71,78281.2405,0.0,-0.98237,2e-05,1.40204]
[1744218524802,80.71,78284.9915,0.0,-0.9823,2e-05,1.40637]
[1744218525161,80.71,78284.9915,0.0,-0.9823,2e-05,1.40637]
[1744218525582,80.71,78284.9915,0.0,-0.9823,2e-05,1.40637]
[1744218525683,80.71,78284.9915,0.0,-0.9823,2e-05,1.40637]
[1744218526368,80.71,78284.9915,0.0,-0.9823,2e-05,1.40637]
[1744218527993,80.71,78284.9915,0.0,-0.9823,2e-05,1.40637]
[1744218529741,80.71,78284.9915,0.0,-0.9823,2e-05,1.40637]
[1744218529807,80.71,78296.4405,0.0,-0.98211,2e-05,1.41965]
[1744218530808,80.71,78290.1062,0.0,-0.98222,2e-05,1.41229]
[1744218532083,80.71,78284.2383,0.0,-0.98232,2e-05,1.4055]
[1744218533090,80.71,78280.539,0.0,-0.98238,2e-05,1.40124]
[1744218536111,80.71,78283.458,0.0,-0.98233,2e-05,1.4046]
[1744218537118,80.71,78287.2566,0.0,-0.98226,2e-05,1.40899]
[1744218540139,80.71,78281.9424,0.0,-0.98235,2e-05,1.40285]
[1744218541819,80.71,78274.7719,0.0,-0.98247,2e-05,1.3946]
[1744218545174,80.71,78272.1145,0.0,-0.98252,2e-05,1.39156]
[1744218548195,80.71,78268.3912,0.0,-0.98258,2e-05,1.38729]
[1744218550828,80.71,78266.0469,0.0,-0.98262,2e-05,1.38462]
[1744218552832,80.71,78278.8248,0.0,-0.98241,2e-05,1.39926]
[1744218554238,80.71,78282.0065,0.0,-0.98235,2e-05,1.40293]
[1744218555245,80.71,78277.6242,0.0,-0.98243,2e-05,1.39788]
[1744218556252,80.71,78273.0914,0.0,-0.9825,2e-05,1.39268]
[1744218557838,80.71,78268.5874,0.0,-0.98258,2e-05,1.38752]
[1744218558838,80.71,78259.7063,0.0,-0.98272,2e-05,1.37739]
[1744218559275,80.71,78259.7063,0.0,-0.98272,2e-05,1.37739]
[1744218560840,80.71,78238.5905,0.0,-0.98307,2e-05,1.35354]
[1744218563095,80.71,78240.1451,0.0,-0.98304,2e-05,1.35529]
[1744218565087,80.71,78239.9955,0.0,-0.98304,2e-05,1.35512]
[1744218566822,80.71,78239.9955,0.0,-0.98304,2e-05,1.35512]
[1744218568338,80.71,78234.7223,0.0,-0.98313,2e-05,1.34921]
[1744218569345,80.71,78236.4388,0.0,-0.9831,2e-05,1.35113]
[1744218571359,80.71,78240.2817,0.0,-0.98309,2e-05,1.35121]
[1744218573373,80.71,78234.9136,0.0,-0.98318,2e-05,1.3452]
[1744218574727,80.71,78234.9136,0.0,-0.98318,2e-05,1.3452]
[1744218574764,80.71,78234.9136,0.0,-0.98318,2e-05,1.3452]
[1744218576394,80.71,78229.9945,0.0,-0.98326,2e-05,1.33971]
[1744218577401,80.71,78232.5909,0.0,-0.98321,2e-05,1.34261]
[1744218578408,80.71,78234.2805,0.0,-0.98319,2e-05,1.34449]
[1744218580429,80.71,78236.1807,0.0,-0.98316,2e-05,1.34662]
[1744218581433,80.71,78239.2026,0.0,-0.98311,2e-05,1.35]
[1744218582439,80.71,78241.3602,0.0,-0.98307,2e-05,1.35242]
[1744218584453,80.71,78238.686,0.0,-0.98312,2e-05,1.34942]
[1744218585460,80.71,78241.1245,0.0,-0.98308,2e-05,1.35215]
[1744218586467,80.71,78237.7083,0.0,-0.98313,2e-05,1.34833]
[1744218588703,80.71,78237.6142,0.0,-0.98313,2e-05,1.34822]
[1744218588804,80.71,78237.6142,0.0,-0.98313,2e-05,1.34822]
[1744218589488,80.71,78228.3993,0.0,-0.98328,2e-05,1.33794]
[1744218590495,80.71,78223.6262,0.0,-0.98336,2e-05,1.33264]
[1744218591502,80.71,78218.3044,0.0,-0.98344,2e-05,1.32675]
[1744218592509,80.71,78214.5779,0.0,-0.9835,2e-05,1.32263]
[1744218593516,80.71,78211.6451,0.0,-0.98355,2e-05,1.3194]
[1744218594523,80.71,78208.0798,0.0,-0.9836,2e-05,1.31548]
[1744218595869,80.71,78208.0798,0.0,-0.9836,2e-05,1.31548]
[1744218595875,80.71,78202.232,0.0,-0.9837,2e-05,1.30908]
[1744218597724,80.71,78202.232,0.0,-0.9837,2e-05,1.30908]
[1744218599480,80.71,78202.232,0.0,-0.9837,2e-05,1.30908]
[1744218600506,80.71,78202.232,0.0,-0.9837,2e-05,1.30908]
[1744218600565,80.71,78202.232,0.0,-0.9837,2e-05,1.30908]
[1744218601209,80.71,78202.232,0.0,-0.9837,2e-05,1.30908]
[1744218602584,80.71,78199.1572,0.0,-0.98374,2e-05,1.30572]
[1744218602986,80.71,78199.1572,0.0,-0.98374,2e-05,1.30572]
[1744218603591,80.71,78199.1572,0.0,-0.98374,2e-05,1.30572]
[1744218604598,80.71,78219.7073,0.0,-0.98342,2e-05,1.3283]
[1744218605621,80.71,78232.7155,0.0,-0.98321,2e-05,1.34275]
[1744218607892,80.71,78238.0516,0.0,-0.98313,2e-05,1.34871]
[1744218608892,80.71,78239.9123,0.0,-0.9831,2e-05,1.35079]
[1744218610183,80.71,78239.9123,0.0,-0.9831,2e-05,1.35079]
[1744218610894,80.71,78234.7,0.0,-0.98318,2e-05,1.34496]
[1744218610913,80.71,78234.7,0.0,-0.98318,2e-05,1.34496]
[1744218611895,80.71,78232.1315,0.0,-0.98322,2e-05,1.3421]
[1744218614683,80.71,78229.9881,0.0,-0.98326,2e-05,1.33971]
[1744218615692,80.71,78222.1537,0.0,-0.98338,2e-05,1.33101]
[1744218616698,80.71,78216.1584,0.0,-0.98348,2e-05,1.32438]
[1744218617706,80.71,78201.5015,0.0,-0.98371,2e-05,1.30828]
[1744218618718,80.71,78201.5015,0.0,-0.98371,2e-05,1.30828]
[1744218619725,80.71,78190.8374,0.0,-0.98387,2e-05,1.29666]
[1744218620735,80.71,78190.8374,0.0,-0.98387,2e-05,1.29666]
[1744218621742,80.71,78159.8324,0.0,-0.98435,2e-05,1.26333]
[1744218622749,80.71,78137.2116,0.0,-0.98469,1e-05,1.23944]
[1744218623756,80.71,78129.212,0.0,-0.98481,1e-05,1.23107]
[1744218624769,80.71,78125.3084,0.0,-0.98486,1e-05,1.22701]
[1744218625777,80.71,78122.1001,0.0,-0.98491,1e-05,1.22367]
[1744218626784,80.71,78114.4247,0.0,-0.98502,1e-05,1.21572]
[1744218628798,80.71,78113.2156,0.0,-0.98504,1e-05,1.21448]
[1744218629807,80.71,78101.1017,0.0,-0.98522,1e-05,1.20202]
[1744218630812,80.71,78099.459,0.0,-0.98524,1e-05,1.20034]
[1744218631819,80.71,78090.886,0.0,-0.98541,1e-05,1.18771]
[1744218632826,80.71,78087.9184,0.0,-0.98545,1e-05,1.1847]
[1744218633833,80.71,78084.2204,0.0,-0.9855,1e-05,1.18096]
[1744218634840,80.71,78087.4277,0.0,-0.98546,1e-05,1.1842]
[1744218635553,80.71,78087.4277,0.0,-0.98546,1e-05,1.1842]
[1744218636213,80.71,78087.4277,0.0,-0.98546,1e-05,1.1842]
[1744218636854,80.71,78087.4277,0.0,-0.98546,1e-05,1.1842]
[1744218637152,80.71,78087.4277,0.0,-0.98546,1e-05,1.1842]
[1744218638709,80.71,78087.4277,0.0,-0.98546,1e-05,1.1842]
[1744218640883,80.71,78095.5142,0.0,-0.98534,1e-05,1.19241]
[1744218641039,80.71,78095.5142,0.0,-0.98534,1e-05,1.19241]
[1744218642897,80.71,78104.8337,0.0,-0.98521,1e-05,1.20192]
[1744218643904,80.71,78099.8915,0.0,-0.98528,1e-05,1.19687]
[1744218644911,80.71,78101.9032,0.0,-0.98525,1e-05,1.19892]
[1744218645918,80.71,78099.0356,0.0,-0.98529,1e-05,1.196]
[1744218646926,80.71,78092.5327,0.0,-0.98539,1e-05,1.18938]
[1744218648937,80.71,78089.9995,0.0,-0.98542,1e-05,1.18681]
[1744218653942,80.71,78084.3376,0.0,-0.9855,1e-05,1.18108]
[1744218658947,80.71,78080.5095,0.0,-0.98556,1e-05,1.17721]
[1744218661950,80.71,78077.8497,0.0,-0.98559,1e-05,1.17454]
[1744218665961,80.71,78079.5366,0.0,-0.98557,1e-05,1.17623]
[1744218666961,80.71,78114.0584,0.0,-0.98507,1e-05,1.2114]
[1744218667962,80.71,78134.4687,0.0,-0.98478,1e-05,1.23257]
[1744218668963,80.71,78136.1876,0.0,-0.98475,1e-05,1.23437]
[1744218670965,80.71,78145.4408,0.0,-0.98461,1e-05,1.24407]
[1744218674039,80.71,78135.2811,0.0,-0.98476,1e-05,1.23342]
[1744218675040,80.71,78138.9714,0.0,-0.98471,1e-05,1.23728]
[1744218675671,80.71,78138.9714,0.0,-0.98471,1e-05,1.23728]
[1744218675772,80.71,78138.9714,0.0,-0.98471,1e-05,1.23728]
[1744218676695,80.71,78138.9714,0.0,-0.98471,1e-05,1.23728]
[1744218677143,80.71,78144.7794,0.0,-0.98462,1e-05,1.24338]
[1744218679045,80.71,78149.582,0.0,-0.98455,1e-05,1.24843]
[1744218680047,80.71,78152.7846,0.0,-0.9845,2e-05,1.25181]
[1744218681047,80.71,78167.079,0.0,-0.98429,2e-05,1.26699]
[1744218684192,80.71,78172.3659,0.0,-0.98421,2e-05,1.27264]
[1744218685199,80.71,78178.876,0.0,-0.98411,2e-05,1.27963]
[1744218686299,80.71,78184.9214,0.0,-0.98401,2e-05,1.28614]
[1744218688073,80.71,78213.8737,0.0,-0.98356,2e-05,1.31769]
[1744218689074,80.71,78216.668,0.0,-0.98352,2e-05,1.32076]
[1744218690076,80.71,78222.5938,0.0,-0.98342,2e-05,1.3273]
[1744218691076,80.71,78223.5214,0.0,-0.98346,2e-05,1.32414]
[1744218692239,80.71,78223.4039,0.0,-0.98346,2e-05,1.32401]
[1744218693078,80.71,78225.0212,0.0,-0.98344,2e-05,1.3258]
[1744218693491,80.71,78225.0212,0.0,-0.98344,2e-05,1.3258]
[1744218695080,80.71,78233.4076,0.0,-0.9833,2e-05,1.3351]
[1744218696081,80.71,78239.0877,0.0,-0.98321,2e-05,1.34142]
[1744218697082,80.71,78244.6077,0.0,-0.98312,2e-05,1.34759]
[1744218698083,80.71,78246.8139,0.0,-0.98309,2e-05,1.35006]
[1744218700085,80.71,78241.2495,0.0,-0.98318,2e-05,1.34383]
[1744218700862,80.71,78241.2495,0.0,-0.98318,2e-05,1.34383]
[1744218700883,80.71,78241.2495,0.0,-0.98318,2e-05,1.34383]
[1744218702102,80.71,78241.2495,0.0,-0.98318,2e-05,1.34383]
[1744218703089,80.71,78236.8482,0.0,-0.98325,2e-05,1.33892]
[1744218704090,80.71,78234.9548,0.0,-0.98328,2e-05,1.33682]
[1744218706093,80.71,78229.0273,0.0,-0.98337,2e-05,1.33024]
[1744218708094,80.71,78242.1542,0.0,-0.98316,2e-05,1.34484]
[1744218710097,80.71,78252.2942,0.0,-0.983,2e-05,1.35621]
[1744218711098,80.71,78256.1602,0.0,-0.98293,2e-05,1.36057]
[1744218712099,80.71,78254.0891,0.0,-0.98297,2e-05,1.35823]
[1744218713100,80.71,78256.0246,0.0,-0.98294,2e-05,1.36042]
[1744218714101,80.71,78249.9552,0.0,-0.98304,2e-05,1.35359]
[1744218716104,80.71,78258.3898,0.0,-0.9829,2e-05,1.36309]
[1744218718105,80.71,78256.6202,0.0,-0.98293,2e-05,1.36109]
[1744218719106,80.71,78251.5146,0.0,-0.98301,2e-05,1.35534]
[1744218720107,80.71,78243.4096,0.0,-0.98314,2e-05,1.34625]
[1744218721108,80.71,78238.9585,0.0,-0.98321,2e-05,1.34128]
[1744218722109,80.71,78245.5034,0.0,-0.98311,2e-05,1.34859]
[1744218723110,80.71,78251.0316,0.0,-0.98302,2e-05,1.35479]
[1744218725112,80.71,78260.157,0.0,-0.98287,2e-05,1.36508]
[1744218727114,80.71,78262.0322,0.0,-0.98284,2e-05,1.3672]
[1744218728115,80.71,78259.0437,0.0,-0.98289,2e-05,1.36382]
[1744218729118,80.71,78261.5037,0.0,-0.98285,2e-05,1.36661]
[1744218730119,80.71,78266.229,0.0,-0.98277,2e-05,1.37196]
[1744218731120,80.71,78274.2606,0.0,-0.98264,2e-05,1.3811]
[1744218735124,80.71,78271.339,0.0,-0.98269,2e-05,1.37777]
[1744218736125,80.71,78273.8199,0.0,-0.98264,2e-05,1.3806]
[1744218736334,80.71,78273.8199,0.0,-0.98264,2e-05,1.3806]
[1744218737126,80.71,78273.5402,0.0,-0.98265,2e-05,1.38028]
[1744218738130,80.71,78267.0096,0.0,-0.98276,2e-05,1.37281]
[1744218738844,80.71,78267.0096,0.0,-0.98276,2e-05,1.37281]
[1744218738881,80.71,78267.0096,0.0,-0.98276,2e-05,1.37278]
[1744218740132,80.71,78273.3991,0.0,-0.98265,2e-05,1.38]
[1744218742134,80.7,78269.2004,0.0,-0.98272,2e-05,1.37514]
[1744218742928,80.7,78269.2004,0.0,-0.98272,2e-05,1.37514]
[1744218742985,80.7,78269.2004,0.0,-0.98272,2e-05,1.3751]
[1744218744136,80.7,78277.7772,0.0,-0.98258,2e-05,1.38482]
[1744218746138,80.7,78283.9317,0.0,-0.98248,2e-05,1.39173]
[1744218747139,80.7,78281.1501,0.0,-0.98253,2e-05,1.38848]
[1744218748140,80.7,78277.0415,0.0,-0.9826,2e-05,1.38373]
[1744218749141,80.7,78280.5615,0.0,-0.98254,2e-05,1.38769]
[1744218749660,80.7,78280.5615,0.0,-0.98254,2e-05,1.38762]
[1744218751143,80.7,78295.166,0.0,-0.98235,2e-05,1.40007]
[1744218751674,80.7,78295.166,0.0,-0.98235,2e-05,1.40007]
[1744218752681,80.7,78306.8677,0.0,-0.98215,2e-05,1.41362]
[1744218753688,80.7,78311.7335,0.0,-0.98207,2e-05,1.41928]
[1744218757082,80.7,78311.7835,0.0,-0.98207,2e-05,1.41934]
[1744218758723,80.7,78318.3971,0.0,-0.98196,2e-05,1.42706]
[1744218763761,80.7,78311.4498,0.0,-0.98208,2e-05,1.41895]
[1744218764768,80.7,78305.5964,0.0,-0.98218,2e-05,1.41214]
[1744218765775,80.7,78300.0473,0.0,-0.98227,2e-05,1.40571]
[1744218766782,80.7,78301.9679,0.0,-0.98224,2e-05,1.40793]
[1744218767789,80.7,78311.2551,0.0,-0.98208,2e-05,1.41872]
[1744218769803,80.7,78308.4831,0.0,-0.98213,2e-05,1.4155]
[1744218771817,80.7,78310.6263,0.0,-0.98209,2e-05,1.41799]
[1744218773833,80.7,78312.4416,0.0,-0.98206,2e-05,1.4201]
[1744218774840,80.7,78315.0191,0.0,-0.98202,2e-05,1.42311]
[1744218775847,80.7,78312.6187,0.0,-0.98206,2e-05,1.42031]
[1744218776854,80.7,78310.7987,0.0,-0.98209,2e-05,1.41819]
[1744218779138,80.7,78312.4373,0.0,-0.98206,2e-05,1.4201]
[1744218779171,80.7,78315.7278,0.0,-0.982,2e-05,1.42394]
[1744218781889,80.7,78314.952,0.0,-0.98202,2e-05,1.42303]
[1744218782896,80.7,78328.3955,0.0,-0.98179,2e-05,1.4388]
[1744218783903,80.7,78335.6337,0.0,-0.98166,2e-05,1.44734]
[1744218785182,80.7,78355.2215,0.0,-0.98132,2e-05,1.47065]
[1744218786924,80.7,78349.3185,0.0,-0.98142,2e-05,1.4636]
[1744218787931,80.7,78345.8119,0.0,-0.98148,2e-05,1.45942]
[1744218789945,80.7,78360.3118,0.0,-0.98123,2e-05,1.47676]
[1744218790250,80.7,78360.3118,0.0,-0.98123,2e-05,1.47676]
[1744218790593,80.7,78360.3118,0.0,-0.98123,2e-05,1.47676]
[1744218790952,80.7,78360.3118,0.0,-0.98123,2e-05,1.47676]
[1744218792373,80.7,78360.3118,0.0,-0.98123,2e-05,1.47676]
[1744218794055,80.7,78360.3118,0.0,-0.98123,2e-05,1.47676]
[1744218795987,80.7,78382.1679,0.0,-0.98084,2e-05,1.50319]
[1744218799008,80.7,78380.9617,0.0,-0.98086,2e-05,1.50172]
[1744218800199,80.7,78398.237,0.0,-0.98055,2e-05,1.52285]
[1744218801433,80.7,78398.237,0.0,-0.98055,2e-05,1.52285]
[1744218802034,80.7,78398.237,0.0,-0.98055,2e-05,1.52285]
[1744218802614,80.7,78398.237,0.0,-0.98055,2e-05,1.52285]
[1744218805055,80.7,78386.5674,0.0,-0.98076,2e-05,1.50855]
[1744218808075,80.7,78380.9431,0.0,-0.98086,2e-05,1.5017]
[1744218809082,80.7,78377.415,0.0,-0.98093,2e-05,1.49741]
[1744218810090,80.7,78384.3378,0.0,-0.9808,2e-05,1.50583]
[1744218811097,80.7,78376.5059,0.0,-0.981,2e-05,1.49178]
[1744218812104,80.7,78365.8825,0.0,-0.98119,2e-05,1.47896]
[1744218813111,80.7,78360.5406,0.0,-0.98128,2e-05,1.47254]
[1744218814118,80.7,78352.4506,0.0,-0.98142,2e-05,1.46287]
[1744218815205,80.7,78352.4506,0.0,-0.98142,2e-05,1.46287]
[1744218815324,80.7,78352.0511,0.0,-0.98143,2e-05,1.46239]
[1744218816132,80.7,78352.0511,0.0,-0.98143,2e-05,1.46239]
[1744218816252,80.7,78352.0511,0.0,-0.98143,2e-05,1.46239]
[1744218818147,80.7,78352.0511,0.0,-0.98143,2e-05,1.46239]
[1744218818613,80.7,78352.0511,0.0,-0.98143,2e-05,1.46239]
[1744218819154,80.7,78352.0511,0.0,-0.98143,2e-05,1.46239]
[1744218821220,80.7,78328.5754,0.0,-0.98184,2e-05,1.4346]
[1744218822176,80.7,78328.5754,0.0,-0.98184,2e-05,1.4346]
[1744218823183,80.7,78345.9936,0.0,-0.98154,2e-05,1.45518]
[1744218824725,80.7,78346.8007,0.0,-0.98152,2e-05,1.45614]
[1744218825202,80.7,78346.8007,0.0,-0.98152,2e-05,1.45614]
[1744218826205,80.7,78350.0841,0.0,-0.98146,2e-05,1.46005]
[1744218827212,80.7,78355.2541,0.0,-0.98137,2e-05,1.46622]
[1744218828219,80.7,78381.6399,0.0,-0.98091,2e-05,1.49801]
[1744218829226,80.7,78387.0099,0.0,-0.98081,2e-05,1.50454]
[1744218829244,80.7,78387.0099,0.0,-0.98081,2e-05,1.50454]
[1744218830230,80.7,78396.4566,0.0,-0.98064,2e-05,1.51609]
[1744218831231,80.7,78390.829,0.0,-0.98074,2e-05,1.5092]
[1744218832232,80.7,78383.2829,0.0,-0.98088,2e-05,1.50001]
[1744218832577,80.7,78383.2829,0.0,-0.98088,2e-05,1.50001]
[1744218833233,80.7,78374.4772,0.0,-0.98103,2e-05,1.48933]
[1744218834234,80.7,78369.5953,0.0,-0.98112,2e-05,1.48343]
[1744218834951,80.7,78369.5953,0.0,-0.98112,2e-05,1.48343]
[1744218835000,80.7,78369.5953,0.0,-0.98112,2e-05,1.48343]
[1744218836236,80.7,78378.1239,0.0,-0.98097,2e-05,1.49374]
[1744218837237,80.7,78387.3535,0.0,-0.9808,2e-05,1.50496]
[1744218838238,80.7,78390.9821,0.0,-0.98074,2e-05,1.50939]
[1744218840038,80.7,78391.1706,0.0,-0.98073,2e-05,1.50962]
[1744218840139,80.7,78391.1706,0.0,-0.98073,2e-05,1.50962]
[1744218841133,80.7,78391.1706,0.0,-0.98073,2e-05,1.50962]
[1744218842243,80.7,78375.3708,0.0,-0.98102,2e-05,1.49041]
[1744218843243,80.7,78377.4241,0.0,-0.98098,2e-05,1.4929]
[1744218844244,80.7,78383.8851,0.0,-0.98087,2e-05,1.50074]
[1744218845245,80.7,78380.239,0.0,-0.98093,2e-05,1.49631]
[1744218846246,80.7,78375.8523,0.0,-0.98101,2e-05,1.49099]
[1744218848248,80.7,78373.2405,0.0,-0.98106,2e-05,1.48783]
[1744218849679,80.7,78374.3224,0.0,-0.98104,2e-05,1.48914]
[1744218849764,80.7,78374.3224,0.0,-0.98104,2e-05,1.48914]
[1744218850250,80.7,78368.333,0.0,-0.98114,2e-05,1.48191]
[1744218851253,80.7,78361.863,0.0,-0.98126,2e-05,1.47413]
[1744218851847,80.7,78361.863,0.0,-0.98126,2e-05,1.47413]
[1744218852254,80.7,78367.7135,0.0,-0.98115,2e-05,1.48116]
[1744218853255,80.7,78374.2536,0.0,-0.98104,2e-05,1.48906]
[1744218854362,80.7,78375.2665,0.0,-0.98102,2e-05,1.49028]
[1744218855257,80.7,78369.0166,0.0,-0.98113,2e-05,1.48273]
[1744218856049,80.7,78369.0166,0.0,-0.98113,2e-05,1.48273]
[1744218856258,80.7,78360.1857,0.0,-0.98129,2e-05,1.47212]
[1744218857259,80.7,78351.5457,0.0,-0.98144,2e-05,1.46179]
[1744218858260,80.7,78345.993,0.0,-0.98154,2e-05,1.45518]
[1744218858466,80.7,78345.993,0.0,-0.98154,2e-05,1.45518]
[1744218860088,80.7,78346.673,0.0,-0.98152,2e-05,1.45599]
[1744218861873,80.7,78347.817,0.0,-0.9815,2e-05,1.45735]
[1744218863265,80.7,78339.7967,0.0,-0.98164,2e-05,1.44783]
[1744218864266,80.7,78342.2267,0.0,-0.9816,2e-05,1.45071]
[1744218865040,80.7,78342.2267,0.0,-0.9816,2e-05,1.45071]
[1744218865132,80.7,78342.2267,0.0,-0.9816,2e-05,1.45055]
[1744218866268,80.69,78333.7365,0.0,-0.98175,2e-05,1.44036]
[1744218867269,80.69,78325.5613,0.0,-0.9819,2e-05,1.43061]
[1744218867818,80.69,78325.5613,0.0,-0.9819,2e-05,1.43061]
[1744218869271,80.69,78315.1787,0.0,-0.98208,2e-05,1.41824]
[1744218869812,80.69,78315.1787,0.0,-0.98208,2e-05,1.41824]
[1744218871273,80.69,78313.2398,0.0,-0.98217,2e-05,1.41139]
[1744218871593,80.69,78313.2398,0.0,-0.98217,2e-05,1.41139]
[1744218872274,80.69,78315.8023,0.0,-0.98212,2e-05,1.41426]
[1744218874276,80.68,78323.8647,0.0,-0.98199,2e-05,1.42343]
[1744218876278,80.68,78328.0995,0.0,-0.98192,2e-05,1.42814]
[1744218878280,80.68,78332.5067,0.0,-0.98185,2e-05,1.43304]
[1744218880282,80.67,78350.1103,0.0,-0.98155,2e-05,1.4537]
[1744218881283,80.67,78361.005,0.0,-0.98136,2e-05,1.46668]
[1744218884092,80.67,78361.005,0.0,-0.98136,2e-05,1.46668]
[1744218884193,80.67,78361.005,0.0,-0.98136,2e-05,1.46668]
[1744218885287,80.67,78371.3958,0.0,-0.98117,2e-05,1.47915]
[1744218885360,80.67,78371.3958,0.0,-0.98117,2e-05,1.47915]
[1744218887289,80.67,78377.1091,0.0,-0.98107,2e-05,1.48604]
[1744218891293,80.67,78400.4441,0.0,-0.98065,2e-05,1.51444]
[1744218892294,80.67,78409.2697,0.0,-0.98049,2e-05,1.52529]
[1744218894296,80.67,78411.4045,0.0,-0.98045,2e-05,1.52792]
[1744218896298,80.67,78409.0174,0.0,-0.9805,2e-05,1.52498]
[1744218896512,80.67,78409.0174,0.0,-0.9805,2e-05,1.52498]
[1744218896706,80.67,78409.0174,0.0,-0.9805,2e-05,1.52498]
[1744218898300,80.67,78425.6054,0.0,-0.98019,2e-05,1.54552]
[1744218899301,80.67,78433.2849,0.0,-0.98005,2e-05,1.5551]
[1744218900305,80.67,78436.2664,0.0,-0.97999,2e-05,1.55883]
[1744218902307,80.67,78469.7939,0.0,-0.97936,2e-05,1.60126]
[1744218903308,80.67,78478.4224,0.0,-0.97919,2e-05,1.61232]
[1744218905779,80.67,78478.4224,0.0,-0.97919,2e-05,1.61232]
[1744218906786,80.67,78465.0671,0.0,-0.97945,2e-05,1.59523]
[1744218908313,80.67,78453.6605,0.0,-0.97967,2e-05,1.58074]
[1744218910491,80.67,78453.6605,0.0,-0.97967,2e-05,1.58074]
[1744218910563,80.67,78453.6605,0.0,-0.97967,2e-05,1.58074]
[1744218910817,80.67,78453.6605,0.0,-0.97967,2e-05,1.58074]
[1744218912835,80.67,78436.9767,0.0,-0.97998,2e-05,1.55972]
[1744218914849,80.67,78435.8173,0.0,-0.98,2e-05,1.55827]
[1744218915856,80.67,78417.6282,0.0,-0.98034,2e-05,1.53561]
[1744218916863,80.67,78419.9435,0.0,-0.9803,2e-05,1.53848]
[1744218917870,80.67,78427.2205,0.0,-0.98016,2e-05,1.54753]
[1744218918877,80.67,78438.9713,0.0,-0.97994,2e-05,1.56222]
[1744218919550,80.67,78438.9713,0.0,-0.97994,2e-05,1.56222]
[1744218921164,80.67,78438.9713,0.0,-0.97994,2e-05,1.56222]
[1744218921517,80.67,78438.9713,0.0,-0.97994,2e-05,1.56222]
[1744218921898,80.67,78438.9713,0.0,-0.97994,2e-05,1.56222]
[1744218923022,80.67,78438.9713,0.0,-0.97994,2e-05,1.56222]
[1744218924330,80.67,78455.5553,0.0,-0.97963,2e-05,1.58314]
[1744218924417,80.67,78455.5553,0.0,-0.97963,2e-05,1.58314]
[1744218924919,80.67,78455.5553,0.0,-0.97963,2e-05,1.58314]
[1744218925793,80.67,78455.5553,0.0,-0.97963,2e-05,1.58314]
[1744218925927,80.67,78455.5553,0.0,-0.97963,2e-05,1.58314]
[1744218926346,80.67,78455.5553,0.0,-0.97963,2e-05,1.58314]
[1744218927114,80.67,78455.5553,0.0,-0.97963,2e-05,1.58314]
[1744218927942,80.67,78433.8383,0.0,-0.98004,2e-05,1.55579]
[1744218928512,80.67,78433.8383,0.0,-0.98004,2e-05,1.55579]
[1744218929737,80.67,78433.8383,0.0,-0.98004,2e-05,1.55579]
[1744218933984,80.67,78426.471,0.0,-0.98023,2e-05,1.54197]
[1744218935998,80.67,78431.8205,0.0,-0.98013,2e-05,1.54863]
[1744218937005,80.67,78436.9237,0.0,-0.98004,2e-05,1.555]
[1744218938012,80.67,78446.8202,0.0,-0.97985,2e-05,1.56742]
[1744218940034,80.67,78444.3303,0.0,-0.9799,2e-05,1.56429]
[1744218941041,80.67,78437.659,0.0,-0.98002,2e-05,1.55592]
[1744218942049,80.67,78434.8624,0.0,-0.98008,2e-05,1.55242]
[1744218943055,80.67,78440.0733,0.0,-0.97998,2e-05,1.55895]
[1744218944062,80.67,78446.2133,0.0,-0.97986,2e-05,1.56665]
[1744218945069,80.67,78451.1309,0.0,-0.97977,2e-05,1.57285]
[1744218948090,80.67,78457.0883,0.0,-0.97966,2e-05,1.58038]
[1744218949097,80.67,78461.1987,0.0,-0.97958,2e-05,1.58559]
[1744218950107,80.67,78465.9196,0.0,-0.97949,2e-05,1.59159]
[1744218952121,80.67,78470.5524,0.0,-0.9794,2e-05,1.5975]
[1744218953128,80.67,78484.146,0.0,-0.97914,2e-05,1.61492]
[1744218954139,80.67,78493.8029,0.0,-0.97895,2e-05,1.62739]
[1744218955146,80.67,78491.9107,0.0,-0.97899,2e-05,1.62494]
[1744218956153,80.67,78472.2858,0.0,-0.97937,2e-05,1.59971]
[1744218957366,80.67,78450.9146,0.0,-0.97978,2e-05,1.57258]
[1744218959368,80.67,78436.9623,0.0,-0.98004,2e-05,1.55505]
[1744218959656,80.67,78436.9623,0.0,-0.98004,2e-05,1.55505]
[1744218960181,80.67,78436.9623,0.0,-0.98004,2e-05,1.55505]
[1744218962211,80.64,78421.6224,0.0,-0.98036,2e-05,1.53307]
[1744218963217,80.64,78408.5748,0.0,-0.9806,2e-05,1.51698]
[1744218964224,80.64,78421.6427,0.0,-0.98036,2e-05,1.53309]
[1744218965231,80.64,78447.4246,0.0,-0.97989,2e-05,1.56526]
[1744218966242,80.64,78473.6262,0.0,-0.97939,2e-05,1.59848]
[1744218967381,80.64,78491.3755,0.0,-0.97905,2e-05,1.62128]
[1744218968382,80.64,78494.0578,0.0,-0.97899,2e-05,1.62474]
[1744218968527,80.64,78494.0578,0.0,-0.97899,2e-05,1.62474]
[1744218969263,80.64,78494.0578,0.0,-0.97899,2e-05,1.62474]
[1744218970271,80.64,78498.1745,0.0,-0.97891,2e-05,1.63008]
[1744218972387,80.64,78493.122,0.0,-0.97901,2e-05,1.62353]
[1744218973388,80.64,78488.8988,0.0,-0.9791,2e-05,1.61808]
[1744218975305,80.64,78487.0084,0.0,-0.97913,2e-05,1.61565]
[1744218977713,80.64,78486.4065,0.0,-0.97914,2e-05,1.61487]
[1744218978326,80.64,78486.4065,0.0,-0.97914,2e-05,1.61487]
[1744218979394,80.64,78499.2387,0.0,-0.97889,2e-05,1.63146]
[1744218982570,80.64,78498.3751,0.0,-0.97891,2e-05,1.63034]
[1744218984368,80.64,78503.9601,0.0,-0.9788,2e-05,1.63759]
[1744218985375,80.64,78516.6231,0.0,-0.97855,2e-05,1.65413]
[1744218986385,80.64,78512.991,0.0,-0.97862,2e-05,1.64937]
[1744218987389,80.64,78512.991,0.0,-0.97862,2e-05,1.64937]
[1744218988396,80.64,78523.1773,0.0,-0.97842,2e-05,1.66274]
[1744218989403,80.64,78535.8928,0.0,-0.97817,2e-05,1.67953]
[1744218990407,80.64,78543.0803,0.0,-0.97802,2e-05,1.68908]
[1744218991408,80.64,78552.5444,0.0,-0.97789,2e-05,1.6968]
[1744218993410,80.64,78565.5887,0.0,-0.97763,2e-05,1.7143]
[1744218994411,80.64,78574.3002,0.0,-0.97745,2e-05,1.72607]
[1744218996775,80.64,78572.8708,0.0,-0.97748,2e-05,1.72413]
[1744218997414,80.64,78570.0565,0.0,-0.97754,2e-05,1.72033]
[1744218998880,80.64,78570.0565,0.0,-0.97754,2e-05,1.72033]
[1744218999417,80.64,78561.661,0.0,-0.97771,2e-05,1.70902]
[1744219001419,80.64,78556.3663,0.0,-0.97782,2e-05,1.70192]
[1744219003421,80.64,78554.4399,0.0,-0.97785,2e-05,1.69934]
[1744219003662,80.64,78554.4399,0.0,-0.97785,2e-05,1.69934]
[1744219004422,80.64,78552.0078,0.0,-0.9779,2e-05,1.69608]
[1744219005088,80.64,78552.0078,0.0,-0.9779,2e-05,1.69608]
[1744219005423,80.64,78547.4099,0.0,-0.978,2e-05,1.68995]
[1744219006727,80.64,78547.4099,0.0,-0.978,2e-05,1.68995]
[1744219007425,80.64,78523.2656,0.0,-0.97848,2e-05,1.658]
[1744219008206,80.64,78523.2656,0.0,-0.97848,2e-05,1.658]
[1744219008426,80.63,78514.8577,0.0,-0.97865,2e-05,1.64647]
[1744219009657,80.63,78514.8577,0.0,-0.97865,2e-05,1.64647]
[1744219010428,80.63,78506.1291,0.0,-0.97883,2e-05,1.6346]
[1744219010476,80.63,78506.1291,0.0,-0.97883,2e-05,1.6346]
[1744219011429,80.62,78473.1383,0.0,-0.97948,2e-05,1.59128]
[1744219013431,80.61,78478.7871,0.0,-0.97939,2e-05,1.59764]
[1744219014250,80.61,78478.7871,0.0,-0.97939,2e-05,1.59764]
[1744219014432,80.6,78482.0165,0.0,-0.97933,2e-05,1.60134]
[1744219014515,80.6,78482.0165,0.0,-0.97933,2e-05,1.60134]
[1744219015258,80.6,78482.0165,0.0,-0.97933,2e-05,1.60134]
[1744219015323,80.6,78482.0165,0.0,-0.97934,2e-05,1.60091]
[1744219016698,80.59,78482.4084,0.0,-0.97934,2e-05,1.60098]
[1744219018081,80.59,78481.4782,0.0,-0.97936,2e-05,1.59936]
[1744219018700,80.59,78481.4782,0.0,-0.97936,2e-05,1.59936]
[1744219019437,80.58,78470.5852,0.0,-0.97958,2e-05,1.58466]
[1744219021440,80.57,78464.03,0.0,-0.97971,2e-05,1.57596]
[1744219021633,80.57,78464.03,0.0,-0.97972,2e-05,1.57559]
[1744219023442,80.56,78436.0531,0.0,-0.98025,2e-05,1.53983]
[1744219025444,80.52,78426.7909,0.0,-0.98047,2e-05,1.52536]
[1744219026445,80.49,78393.3214,0.0,-0.98111,2e-05,1.48192]
[1744219027446,80.49,78383.9091,0.0,-0.98128,2e-05,1.47058]
[1744219029708,80.49,78378.1707,0.0,-0.98138,2e-05,1.46369]
[1744219031450,80.49,78368.8805,0.0,-0.98154,2e-05,1.4526]
[1744219034453,80.49,78363.5141,0.0,-0.98164,2e-05,1.44622]
[1744219035454,80.49,78365.511,0.0,-0.9816,2e-05,1.44859]
[1744219037363,80.49,78365.511,0.0,-0.9816,2e-05,1.44859]
[1744219037456,80.49,78375.0697,0.0,-0.98144,2e-05,1.45998]
[1744219038283,80.49,78375.0697,0.0,-0.98144,2e-05,1.45998]
[1744219038318,80.49,78375.0697,0.0,-0.98144,2e-05,1.45998]
[1744219039445,80.49,78375.0697,0.0,-0.98144,2e-05,1.45998]
[1744219040539,80.49,78369.5848,0.0,-0.98153,2e-05,1.45343]
[1744219041540,80.49,78325.2171,0.0,-0.98229,2e-05,1.4013]
[1744219043542,80.49,78322.8914,0.0,-0.98233,2e-05,1.39861]
[1744219046451,80.49,78322.7928,0.0,-0.98234,2e-05,1.3985]
[1744219046480,80.49,78322.7928,0.0,-0.98234,2e-05,1.3985]
[1744219046545,80.49,78321.5595,0.0,-0.98236,2e-05,1.39707]
[1744219047423,80.49,78321.5595,0.0,-0.98236,2e-05,1.39707]
[1744219049548,80.49,78326.8544,0.0,-0.98227,2e-05,1.4032]
[1744219050145,80.49,78326.8544,0.0,-0.98227,2e-05,1.4032]
[1744219051550,80.49,78331.0341,0.0,-0.98225,2e-05,1.40368]
[1744219052551,80.49,78328.1042,0.0,-0.9823,2e-05,1.40029]
[1744219054553,80.49,78347.8219,0.0,-0.98196,2e-05,1.42327]
[1744219056555,80.49,78344.876,0.0,-0.98201,2e-05,1.41982]
[1744219057556,80.49,78347.259,0.0,-0.98197,2e-05,1.42261]
[1744219060643,80.49,78347.2579,0.0,-0.98197,2e-05,1.42261]
[1744219061560,80.49,78347.2571,0.0,-0.98197,2e-05,1.42261]
[1744219062322,80.49,78347.2571,0.0,-0.98197,2e-05,1.42261]
[1744219063562,80.49,78323.8625,0.0,-0.98237,2e-05,1.39538]
[1744219064563,80.49,78317.2492,0.0,-0.98248,2e-05,1.38775]
[1744219066565,80.49,78310.8468,0.0,-0.98259,2e-05,1.3804]
[1744219067567,80.49,78303.7455,0.0,-0.98271,2e-05,1.37229]
[1744219068568,80.49,78295.9195,0.0,-0.98284,2e-05,1.36338]
[1744219069569,80.49,78289.679,0.0,-0.98294,2e-05,1.35631]
[1744219070664,80.49,78289.1737,0.0,-0.98295,2e-05,1.35574]
[1744219070908,80.49,78289.1737,0.0,-0.98295,2e-05,1.35574]
[1744219071571,80.49,78294.1269,0.0,-0.98287,2e-05,1.36135]
[1744219072814,80.49,78294.4211,0.0,-0.98286,2e-05,1.36168]
[1744219075575,80.49,78292.4499,0.0,-0.98289,2e-05,1.35945]
[1744219076576,80.49,78295.0429,0.0,-0.98285,2e-05,1.36239]
[1744219079580,80.49,78276.677,0.0,-0.98315,2e-05,1.34168]
[1744219080581,80.49,78268.4291,0.0,-0.98328,2e-05,1.33245]
[1744219081582,80.49,78264.2485,0.0,-0.98335,2e-05,1.3278]
[1744219082583,80.49,78258.997,0.0,-0.98343,2e-05,1.32197]
[1744219083587,80.49,78248.7683,0.0,-0.9836,2e-05,1.31067]
[1744219085589,80.49,78242.0963,0.0,-0.9837,2e-05,1.30334]
[1744219085890,80.49,78242.0963,0.0,-0.9837,2e-05,1.30334]
[1744219086025,80.49,78242.0963,0.0,-0.9837,2e-05,1.30334]
[1744219086126,80.49,78242.0963,0.0,-0.9837,2e-05,1.30334]
[1744219087591,80.49,78233.8388,0.0,-0.98383,2e-05,1.29431]
[1744219089249,80.49,78232.934,0.0,-0.98385,2e-05,1.29332]
[1744219091024,80.49,78232.934,0.0,-0.98385,2e-05,1.29332]
[1744219091596,80.49,78230.9427,0.0,-0.98388,2e-05,1.29115]
[1744219095171,80.49,78232.9235,0.0,-0.98385,2e-05,1.29331]
[1744219100206,80.49,78232.1392,0.0,-0.98386,2e-05,1.29246]
[1744219103227,80.49,78237.9218,0.0,-0.98377,2e-05,1.29877]
[1744219104234,80.49,78237.9218,0.0,-0.98377,2e-05,1.29877]
[1744219105241,80.49,78224.7848,0.0,-0.98397,2e-05,1.28447]
[1744219106248,80.49,78218.1043,0.0,-0.98408,2e-05,1.27724]
[1744219107255,80.49,78215.2068,0.0,-0.98412,2e-05,1.27412]
[1744219111283,80.49,78218.3061,0.0,-0.98412,2e-05,1.27335]
[1744219112290,80.49,78221.3898,0.0,-0.98408,2e-05,1.27667]
[1744219113299,80.49,78225.7665,0.0,-0.98401,2e-05,1.28141]
[1744219114305,80.49,78218.1009,0.0,-0.98413,2e-05,1.27313]
[1744219115312,80.49,78205.467,0.0,-0.98432,2e-05,1.25958]
[1744219116319,80.49,78201.3919,0.0,-0.98438,2e-05,1.25523]
[1744219118335,80.49,78204.9745,0.0,-0.98433,2e-05,1.25905]
[1744219120349,80.49,78199.007,0.0,-0.98442,2e-05,1.25269]
[1744219123281,80.49,78197.691,0.0,-0.98444,2e-05,1.25129]
[1744219123463,80.49,78197.691,0.0,-0.98444,2e-05,1.25129]
[1744219124476,80.49,78197.691,0.0,-0.98444,2e-05,1.25129]
[1744219126201,80.49,78197.4407,0.0,-0.98444,2e-05,1.25103]
[1744219126642,80.49,78175.9294,0.0,-0.98477,1e-05,1.22833]
[1744219128429,80.49,78175.9294,0.0,-0.98477,1e-05,1.22833]
[1744219129436,80.49,77874.465,0.0,-0.98873,1e-05,0.94291]
[1744219130679,80.49,77832.0433,0.0,-0.98921,1e-05,0.90739]
[1744219132482,80.49,77832.0433,0.0,-0.98921,1e-05,0.90739]
[1744219133476,80.49,77723.2039,0.0,-0.99036,1e-05,0.82115]
[1744219135002,80.49,77701.6823,0.0,-0.99058,1e-05,0.8049]
[1744219136554,80.49,77701.6823,0.0,-0.99058,1e-05,0.8049]
[1744219138010,80.49,77709.6971,0.0,-0.9905,1e-05,0.81092]
[1744219139011,80.49,77739.4079,0.0,-0.9902,1e-05,0.83355]
[1744219141019,80.49,77749.5823,0.0,-0.99009,1e-05,0.84141]
[1744219142021,80.49,77729.3695,0.0,-0.9903,1e-05,0.82585]
[1744219146039,80.49,77678.4202,0.0,-0.99081,1e-05,0.78764]
[1744219147040,80.49,77651.6154,0.0,-0.99106,1e-05,0.76812]
[1744219153053,80.49,77820.0453,0.0,-0.98934,1e-05,0.89754]
[1744219154653,80.49,77820.0453,0.0,-0.98934,1e-05,0.89754]
[1744219155658,80.49,77889.9601,0.0,-0.98855,1e-05,0.95616]
[1744219156689,80.49,77889.9601,0.0,-0.98855,1e-05,0.95616]
[1744219157696,80.49,77900.5724,0.0,-0.98843,1e-05,0.96532]
[1744219158702,80.49,77900.5724,0.0,-0.98843,1e-05,0.96532]
[1744219160151,80.49,78125.0148,0.0,-0.98551,1e-05,1.1759]
[1744219165324,80.49,78249.5165,0.0,-0.98364,2e-05,1.30731]
[1744219166775,80.49,78249.5165,0.0,-0.98364,2e-05,1.30731]
[1744219168330,80.49,78467.8593,0.0,-0.97986,2e-05,1.56477]
[1744219169799,80.49,78467.8593,0.0,-0.97986,2e-05,1.56477]
[1744219171397,80.49,78485.4339,0.0,-0.97958,2e-05,1.58233]
[1744219172928,80.49,78485.4339,0.0,-0.97958,2e-05,1.58233]
[1744219173825,80.49,78505.9352,0.0,-0.97919,2e-05,1.60857]
[1744219174833,80.49,78505.9352,0.0,-0.97919,2e-05,1.60857]
[1744219176406,80.49,78584.7769,0.0,-0.97762,2e-05,1.71254]
[1744219178409,80.49,78638.6669,0.0,-0.97648,2e-05,1.78642]
[1744219179427,80.49,78628.4573,0.0,-0.9767,2e-05,1.77225]
[1744219180885,80.49,78628.4573,0.0,-0.9767,2e-05,1.77225]
[1744219181892,80.49,78607.7017,0.0,-0.97714,2e-05,1.74369]
[1744219183430,80.49,78617.4974,0.0,-0.97693,2e-05,1.75712]
[1744219184431,80.49,78685.0119,0.0,-0.97547,2e-05,1.85182]
[1744219187442,80.49,78730.4483,0.0,-0.97445,2e-05,1.91763]
[1744219189443,80.49,78812.0818,0.0,-0.97252,2e-05,2.04012]
[1744219191445,80.49,78831.6896,0.0,-0.97203,2e-05,2.07036]
[1744219193991,80.49,78831.6896,0.0,-0.97203,2e-05,2.07036]
[1744219195007,80.49,78859.3987,0.0,-0.97134,3e-05,2.11364]
[1744219197016,80.48,78859.3987,0.0,-0.97136,3e-05,2.1126]
[1744219198456,80.48,78967.5298,0.0,-0.96853,3e-05,2.28766]
[1744219200459,80.48,78907.1921,0.0,-0.97013,3e-05,2.18876]
[1744219203085,80.48,78907.1921,0.0,-0.97013,3e-05,2.18876]
[1744219204096,80.48,78877.9514,0.0,-0.97089,3e-05,2.14193]
[1744219205111,80.48,78877.9514,0.0,-0.97089,3e-05,2.14193]
[1744219206136,80.48,78715.1293,0.0,-0.97481,2e-05,1.89426]
[1744219208139,80.48,78715.1293,0.0,-0.97481,2e-05,1.89426]
[1744219209148,80.48,78702.9465,0.0,-0.97509,2e-05,1.87661]
[1744219210171,80.48,78702.9465,0.0,-0.97509,2e-05,1.87661]
[1744219211184,80.48,78657.0239,0.0,-0.9761,2e-05,1.81115]
[1744219213202,80.48,78657.0239,0.0,-0.9761,2e-05,1.81115]
[1744219214222,80.48,78516.4729,0.0,-0.979,2e-05,1.62127]
[1744219215229,80.48,78516.4729,0.0,-0.979,2e-05,1.62127]
[1744219216253,80.48,78530.0285,0.0,-0.97873,2e-05,1.63891]
[1744219217496,80.48,78706.5819,0.0,-0.97501,2e-05,1.88186]
[1744219219261,80.48,78706.5819,0.0,-0.97501,2e-05,1.88186]
[1744219220273,80.48,78724.3383,0.0,-0.9746,2e-05,1.90769]
[1744219221277,80.48,78724.3383,0.0,-0.9746,2e-05,1.90769]
[1744219222504,80.48,78679.6299,0.0,-0.97561,2e-05,1.84316]
[1744219224509,80.48,78698.3075,0.0,-0.97519,2e-05,1.86992]
[1744219228564,80.48,78799.829,0.0,-0.97283,2e-05,2.02036]
[1744219230359,80.48,78799.829,0.0,-0.97283,2e-05,2.02036]
[1744219231371,80.48,78850.7188,0.0,-0.97165,3e-05,2.09338]
[1744219232384,80.48,78850.7188,0.0,-0.97165,3e-05,2.09338]
[1744219233384,80.48,78781.6722,0.0,-0.97333,2e-05,1.9874]
[1744219237413,80.47,78779.7458,0.0,-0.97339,2e-05,1.98382]
[1744219238575,80.47,78962.1259,0.0,-0.96876,3e-05,2.27209]
[1744219240439,80.47,78962.1259,0.0,-0.96877,3e-05,2.27167]
[1744219241447,80.47,78988.7605,0.0,-0.96804,3e-05,2.31611]
[1744219244879,80.47,78929.9429,0.0,-0.96964,3e-05,2.21837]
[1744219246483,80.47,78929.9429,0.0,-0.96964,3e-05,2.21837]
[1744219247490,80.47,79021.3349,0.0,-0.96714,3e-05,2.37089]
[1744219249887,80.47,79010.5029,0.0,-0.96744,3e-05,2.35244]
[1744219253906,80.47,79126.7896,0.0,-0.96405,3e-05,2.55579]
[1744219255566,80.47,79126.7896,0.0,-0.96405,3e-05,2.55579]
[1744219256574,80.47,79100.3366,0.0,-0.96485,3e-05,2.5085]
[1744219258927,80.47,79079.1676,0.0,-0.96547,3e-05,2.4711]
[1744219260618,80.47,79079.1676,0.0,-0.96547,3e-05,2.4711]
[1744219261638,80.47,79038.0446,0.0,-0.96666,3e-05,2.39955]
[1744219265666,80.47,79038.0446,0.0,-0.96666,3e-05,2.39955]
[1744219266673,80.47,79090.71,0.0,-0.96513,3e-05,2.49145]
[1744219267680,80.45,79090.71,0.0,-0.96517,3e-05,2.48934]
[1744219268694,80.45,79337.1015,0.0,-0.95724,3e-05,2.9511]
[1744219269701,80.42,79337.1015,0.0,-0.95729,3e-05,2.94824]
[1744219270709,80.42,79358.3065,0.0,-0.95655,4e-05,2.99044]
[1744219271717,80.42,79358.3065,0.0,-0.95655,4e-05,2.99044]
[1744219272735,80.42,79371.7037,0.0,-0.95608,4e-05,3.0173]
[1744219273997,80.42,79350.8715,0.0,-0.95681,4e-05,2.9756]
[1744219276766,80.42,79350.8715,0.0,-0.95681,4e-05,2.9756]
[1744219278002,80.42,79535.0326,0.0,-0.94995,4e-05,3.35735]
[1744219279793,80.42,79535.0326,0.0,-0.94995,4e-05,3.35735]
[1744219280801,80.42,79581.5887,0.0,-0.94808,4e-05,3.45851]
[1744219281808,80.42,79581.5887,0.0,-0.94808,4e-05,3.45851]
[1744219282818,80.42,79605.5948,0.0,-0.9471,4e-05,3.5114]
[1744219283826,80.42,79605.5948,0.0,-0.9471,4e-05,3.5114]
[1744219284833,80.42,79705.0329,0.0,-0.94288,4e-05,3.7357]
[1744219285841,80.42,79744.7516,0.0,-0.94112,4e-05,3.82763]
[1744219286851,80.42,79744.7516,0.0,-0.94112,4e-05,3.82763]
[1744219287858,80.42,79721.9686,0.0,-0.94214,4e-05,3.77474]
[1744219289052,80.42,79653.9473,0.0,-0.94508,4e-05,3.61942]
[1744219291888,80.42,79653.9473,0.0,-0.94518,4e-05,3.61199]
[1744219292895,80.42,79682.8178,0.0,-0.94395,4e-05,3.67738]
[1744219294061,80.42,79764.9828,0.0,-0.94032,5e-05,3.8673]
[1744219298946,80.42,79763.045,0.0,-0.94041,5e-05,3.86276]
[1744219299963,80.42,79798.4981,0.0,-0.93879,5e-05,3.94639]
[1744219300971,80.42,79831.3967,0.0,-0.93726,5e-05,4.02492]
[1744219301978,80.42,79831.3967,0.0,-0.93726,5e-05,4.02492]
[1744219302986,80.42,79849.6225,0.0,-0.9364,5e-05,4.06881]
[1744219303996,80.42,79901.0708,0.0,-0.93392,5e-05,4.19415]
[1744219305101,80.42,79901.0708,0.0,-0.93392,5e-05,4.19415]
[1744219306013,80.42,79926.1234,0.0,-0.93268,5e-05,4.25595]
[1744219307020,80.42,79926.1234,0.0,-0.93268,5e-05,4.25595]
[1744219308027,80.42,79793.5071,0.0,-0.93902,5e-05,3.93455]
[1744219309035,80.42,79691.7003,0.0,-0.94357,4e-05,3.69763]
[1744219310042,80.42,79691.7003,0.0,-0.94357,4e-05,3.69763]
[1744219311051,80.42,79665.1996,0.0,-0.94471,4e-05,3.63739]
[1744219313070,80.36,79664.3818,0.0,-0.94487,4e-05,3.62856]
[1744219314079,80.36,79619.4218,0.0,-0.94676,4e-05,3.5278]
[1744219315087,80.36,79536.4305,0.0,-0.95012,4e-05,3.34635]
[1744219316098,80.36,79500.85,0.0,-0.95151,4e-05,3.27038]
[1744219317105,80.36,79500.85,0.0,-0.95151,4e-05,3.27038]
[1744219318116,80.36,79525.0652,0.0,-0.95056,4e-05,3.32196]
[1744219319301,80.36,79517.5039,0.0,-0.95086,4e-05,3.3058]
[1744219320129,80.36,79426.865,0.0,-0.95429,4e-05,3.11593]
[1744219322429,80.36,79500.7664,0.0,-0.95151,4e-05,3.2702]
[1744219324433,80.36,79500.7664,0.0,-0.95151,4e-05,3.2702]
[1744219325439,80.36,79579.0314,0.0,-0.94842,4e-05,3.43875]
[1744219327442,80.36,79629.9537,0.0,-0.94633,4e-05,3.55125]
[1744219329199,80.36,79629.9537,0.0,-0.94633,4e-05,3.55125]
[1744219330207,80.36,79570.8643,0.0,-0.94875,4e-05,3.42091]
[1744219331216,80.36,79599.4736,0.0,-0.94759,4e-05,3.48364]
[1744219333231,80.36,79599.4735,0.0,-0.94759,4e-05,3.48333]
[1744219334244,80.36,79583.8114,0.0,-0.94823,4e-05,3.4489]
[1744219335254,80.36,79572.6225,0.0,-0.94868,4e-05,3.42444]
[1744219336258,80.36,79444.7652,0.0,-0.95364,4e-05,3.15256]
[1744219337453,80.36,79425.3435,0.0,-0.95435,4e-05,3.1125]
[1744219339280,80.36,79425.3435,0.0,-0.95435,4e-05,3.1125]
[1744219340291,80.36,79496.8899,0.0,-0.95166,4e-05,3.26168]
[1744219341297,80.36,79496.8899,0.0,-0.95166,4e-05,3.26168]
[1744219342460,80.36,79505.1602,0.0,-0.95134,4e-05,3.27922]
[1744219344326,80.36,79505.1602,0.0,-0.95134,4e-05,3.27922]
[1744219345342,80.36,79389.1187,0.0,-0.95567,4e-05,3.03867]
[1744219346348,80.36,79332.2765,0.0,-0.95767,3e-05,2.92512]
[1744219347355,80.36,79332.2765,0.0,-0.95767,3e-05,2.92512]
[1744219348365,80.36,79379.897,0.0,-0.956,4e-05,3.02005]
[1744219349372,80.36,79466.6818,0.0,-0.95281,4e-05,3.19815]
[1744219350379,80.36,79466.6818,0.0,-0.95281,4e-05,3.19815]
[1744219351386,80.36,79500.6569,0.0,-0.95162,4e-05,3.26257]
[1744219352418,80.36,79559.6181,0.0,-0.9493,4e-05,3.38892]
[1744219353425,80.36,79551.5744,0.0,-0.94962,4e-05,3.3715]
[1744219354432,80.36,79551.5744,0.0,-0.94962,4e-05,3.3715]
[1744219355439,80.36,79604.9135,0.0,-0.94747,4e-05,3.48802]
[1744219356447,80.36,79604.9135,0.0,-0.94747,4e-05,3.48802]
[1744219357456,80.36,79724.9588,0.0,-0.94236,4e-05,3.75915]
[1744219358465,80.36,79803.1473,0.0,-0.93883,5e-05,3.94227]
[1744219359473,80.36,79803.1473,0.0,-0.93883,5e-05,3.94227]
[1744219360482,80.35,79829.8058,0.0,-0.9376,5e-05,4.0052]
[1744219361490,80.35,79877.5697,0.0,-0.93533,5e-05,4.1206]
[1744219363506,80.23,79883.1935,0.0,-0.93535,5e-05,4.11998]
[1744219364517,80.23,79922.3501,0.0,-0.93344,5e-05,4.21608]
[1744219365520,80.17,79922.3501,0.0,-0.93359,5e-05,4.20889]
[1744219366527,80.17,79952.7371,0.0,-0.93208,5e-05,4.2843]
[1744219367541,80.11,79952.7371,0.0,-0.93223,5e-05,4.27708]
[1744219368546,80.11,79906.2034,0.0,-0.93453,5e-05,4.16192]
[1744219369553,80.06,79906.2034,0.0,-0.93467,5e-05,4.15473]
[1744219370560,80.0,79810.1586,0.0,-0.93937,5e-05,3.91556]
[1744219372575,79.94,79804.8907,0.0,-0.93975,5e-05,3.89593]
[1744219373582,79.88,79767.3681,0.0,-0.94159,4e-05,3.80049]
[1744219374590,79.82,79727.0197,0.0,-0.94351,4e-05,3.69981]
[1744219375603,79.82,79788.9445,0.0,-0.94076,5e-05,3.84401]
[1744219376669,79.76,79788.9445,0.0,-0.9409,5e-05,3.83689]
[1744219377617,79.76,79826.9096,0.0,-0.93916,5e-05,3.92688]
[1744219378624,79.7,79826.9096,0.0,-0.9393,5e-05,3.91972]
[1744219379641,79.64,79871.4502,0.0,-0.93736,5e-05,4.0196]
[1744219380648,79.64,79820.7004,0.0,-0.93973,5e-05,3.89777]
[1744219381656,79.58,79820.7004,0.0,-0.93987,5e-05,3.89062]
[1744219382673,79.52,79841.5037,0.0,-0.93905,5e-05,3.9331]
[1744219383680,79.52,79985.9036,0.0,-0.93205,5e-05,4.28764]
[1744219385694,79.46,79985.9036,0.0,-0.9322,5e-05,4.28036]
[1744219386701,79.4,80017.4834,0.0,-0.93074,5e-05,4.35285]
[1744219387708,79.34,80071.558,0.0,-0.92808,5e-05,4.48398]
[1744219388715,79.34,80093.3438,0.0,-0.92692,5e-05,4.5404]
[1744219389722,79.28,80093.3438,0.0,-0.92707,5e-05,4.53306]
[1744219390731,79.28,80117.0269,0.0,-0.9258,5e-05,4.59481]
[1744219392744,79.16,80123.9215,0.0,-0.92574,5e-05,4.59816]
[1744219393760,79.16,80155.0038,0.0,-0.92404,6e-05,4.68001]
[1744219396784,79.1,80161.9445,0.0,-0.92381,6e-05,4.69101]
[1744219397790,79.05,80141.5149,0.0,-0.92509,5e-05,4.62965]
[1744219398799,79.05,80130.8581,0.0,-0.92567,5e-05,4.60162]
[1744219400820,78.93,80123.3188,0.0,-0.92639,5e-05,4.56708]
[1744219401839,78.87,80085.2219,0.0,-0.92858,5e-05,4.46049]
[1744219402847,78.87,80021.7112,0.0,-0.93188,5e-05,4.29768]
[1744219403854,78.87,80021.7112,0.0,-0.93188,5e-05,4.29768]
[1744219404863,78.87,79974.252,0.0,-0.93427,5e-05,4.17818]
[1744219405870,78.82,79974.252,0.0,-0.93439,5e-05,4.17203]
[1744219406876,78.76,80043.3983,0.0,-0.93105,5e-05,4.33937]
[1744219407883,78.7,80098.1791,0.0,-0.92833,5e-05,4.47313]
[1744219408891,78.7,80083.5132,0.0,-0.92911,5e-05,4.43511]
[1744219411923,78.52,80081.6135,0.0,-0.92978,5e-05,4.40027]
[1744219412927,78.52,80135.4014,0.0,-0.92692,5e-05,4.54031]
[1744219415129,78.46,80197.8019,0.0,-0.92365,6e-05,4.69822]
[1744219416963,78.4,80197.8019,0.0,-0.9238,6e-05,4.69078]
[1744219417976,78.4,80315.3569,0.0,-0.91703,6e-05,5.01036]
[1744219418988,78.34,80315.3569,0.0,-0.9172,6e-05,5.0029]
[1744219419995,78.34,80329.0747,0.0,-0.91638,6e-05,5.04086]
[1744219421002,78.29,80329.0747,0.0,-0.91654,6e-05,5.0334]
[1744219422019,78.23,80309.1225,0.0,-0.91789,6e-05,4.97076]
[1744219423028,78.17,80279.7792,0.0,-0.91978,6e-05,4.88268]
[1744219424035,78.11,80361.3977,0.0,-0.91509,6e-05,5.10098]
[1744219425044,78.11,80389.4878,0.0,-0.91338,6e-05,5.17981]
[1744219427250,77.99,80465.2602,0.0,-0.90896,6e-05,5.38027]
[1744219429071,77.93,80465.2602,0.0,-0.90913,6e-05,5.3728]
[1744219430080,77.87,80455.9624,0.0,-0.90989,6e-05,5.33866]
[1744219431086,77.81,80426.3657,0.0,-0.91193,6e-05,5.24671]
[1744219432287,77.75,80429.517,0.0,-0.9119,6e-05,5.24817]
[1744219433102,77.75,80448.029,0.0,-0.91073,6e-05,5.30097]
[1744219434444,77.69,80471.8977,0.0,-0.90939,6e-05,5.3619]
[1744219436129,77.63,80471.8977,0.0,-0.90956,6e-05,5.35439]
[1744219437136,77.57,80548.4181,0.0,-0.90475,7e-05,5.56893]
[1744219438143,77.52,80558.3231,0.0,-0.90425,7e-05,5.5908]
[1744219439453,77.46,80583.2833,0.0,-0.90275,7e-05,5.65676]
[1744219444191,77.34,80588.3717,0.0,-0.90275,7e-05,5.65729]
[1744219445199,77.34,80520.128,0.0,-0.90728,7e-05,5.45715]
[1744219446208,77.28,80520.128,0.0,-0.90746,7e-05,5.44963]
[1744219447215,77.28,80595.6652,0.0,-0.90243,7e-05,5.67136]
[1744219448222,77.22,80595.6652,0.0,-0.9026,7e-05,5.66398]
[1744219449229,77.22,80632.1808,0.0,-0.90011,7e-05,5.7725]
[1744219450236,77.16,80632.1808,0.0,-0.90029,7e-05,5.76501]
[1744219451484,77.12,80695.2139,0.0,-0.896,7e-05,5.94876]
[1744219453262,77.07,80695.2139,0.0,-0.89615,7e-05,5.94272]
[1744219454269,77.07,80710.1851,0.0,-0.89508,7e-05,5.98804]
[1744219455284,77.02,80710.1851,0.0,-0.89524,7e-05,5.98152]
[1744219456292,77.02,80724.4235,0.0,-0.89422,7e-05,6.02474]
[1744219457299,76.98,80724.4235,0.0,-0.89435,7e-05,6.0195]
[1744219458307,76.94,80697.238,0.0,-0.89642,7e-05,5.93174]
[1744219460321,76.88,80700.8742,0.0,-0.89632,7e-05,5.93617]
[1744219461330,76.84,80733.373,0.0,-0.89412,7e-05,6.02963]
[1744219462336,76.79,80705.4176,0.0,-0.89626,7e-05,5.93877]
[1744219463345,76.79,80722.3394,0.0,-0.89505,7e-05,5.99017]
[1744219465360,76.72,80717.541,0.0,-0.89562,7e-05,5.96615]
[1744219466371,76.72,80730.7339,0.0,-0.89468,7e-05,6.00631]
[1744219467383,76.69,80730.7339,0.0,-0.89477,7e-05,6.00239]
[1744219468390,76.65,80697.3884,0.0,-0.89727,7e-05,5.89637]
[1744219469397,76.61,80716.8665,0.0,-0.896,7e-05,5.95057]
[1744219470404,76.56,80724.6998,0.0,-0.89561,7e-05,5.96717]
[1744219471411,76.56,80744.0903,0.0,-0.89435,7e-05,6.01742]
[1744219473426,76.44,80750.6396,0.0,-0.89423,7e-05,6.02288]
[1744219474579,76.39,80732.7578,0.0,-0.89566,7e-05,5.9623]
[1744219475580,76.37,80743.1098,0.0,-0.895,7e-05,5.99054]
[1744219477460,76.32,80743.1098,0.0,-0.89513,7e-05,5.98528]
[1744219478467,76.32,80722.0886,0.0,-0.89666,7e-05,5.92028]
[1744219479474,76.31,80709.8841,0.0,-0.89755,7e-05,5.88195]
[1744219480483,76.31,80682.2546,0.0,-0.89951,7e-05,5.79818]
[1744219481490,76.3,80682.2546,0.0,-0.89952,7e-05,5.79771]
[1744219482616,76.28,80732.92,0.0,-0.896,7e-05,5.94836]
[1744219484512,76.24,80732.92,0.0,-0.89611,7e-05,5.94383]
[1744219485519,76.2,80762.8611,0.0,-0.89408,7e-05,6.03002]
[1744219486526,76.15,80760.8012,0.0,-0.89437,7e-05,6.01766]
[1744219487535,76.13,80788.1807,0.0,-0.89244,7e-05,6.09899]
[1744219489561,76.09,80790.023,0.0,-0.89243,7e-05,6.09955]
[1744219490567,76.06,80781.3789,0.0,-0.89314,7e-05,6.06968]
[1744219491574,76.04,80801.5972,0.0,-0.89173,7e-05,6.12887]
[1744219493589,76.0,80806.0827,0.0,-0.89152,7e-05,6.13786]
[1744219494601,75.98,80818.1147,0.0,-0.89068,7e-05,6.17278]
[1744219495608,75.94,80835.5603,0.0,-0.88949,8e-05,6.22228]
[1744219496615,75.92,80851.6493,0.0,-0.88835,8e-05,6.26966]
[1744219498631,75.89,80864.1444,0.0,-0.88747,8e-05,6.30578]
[1744219500645,75.87,80866.351,0.0,-0.88736,8e-05,6.31041]
[1744219501720,75.87,80829.2421,0.0,-0.89017,8e-05,6.19444]
[1744219502760,75.88,80791.2522,0.0,-0.89298,7e-05,6.07708]
[1744219504684,75.9,80791.2522,0.0,-0.89291,7e-05,6.08005]
[1744219505716,75.9,80700.2601,0.0,-0.89947,7e-05,5.80097]
[1744219508724,75.89,80700.2601,0.0,-0.8995,7e-05,5.79986]
[1744219509731,75.88,80680.9027,0.0,-0.9009,7e-05,5.73906]
[1744219510739,75.88,80704.1245,0.0,-0.89927,7e-05,5.80953]
[1744219511746,75.83,80704.1245,0.0,-0.89943,7e-05,5.80308]
[1744219512754,75.78,80732.8978,0.0,-0.89751,7e-05,5.88545]
[1744219513761,75.78,80711.999,0.0,-0.89902,7e-05,5.82065]
[1744219515780,75.77,80708.1631,0.0,-0.89931,7e-05,5.80827]
[1744219516787,75.77,80738.9789,0.0,-0.89712,7e-05,5.90228]
[1744219517794,75.77,80784.7735,0.0,-0.89379,7e-05,6.04327]
[1744219518802,75.74,80784.7735,0.0,-0.89389,7e-05,6.03945]
[1744219519812,75.74,80845.2901,0.0,-0.88938,8e-05,6.22763]
[1744219520819,75.7,80845.2901,0.0,-0.8895,8e-05,6.22282]
[1744219521826,75.68,80889.9234,0.0,-0.88617,8e-05,6.35958]
[1744219522833,75.68,80917.9523,0.0,-0.884,8e-05,6.44807]
[1744219525858,75.62,80921.7728,0.0,-0.88388,8e-05,6.45289]
[1744219526865,75.62,80966.2637,0.0,-0.88036,8e-05,6.59427]
[1744219527872,75.59,80966.2637,0.0,-0.88047,8e-05,6.5903]
[1744219529262,75.54,80980.0031,0.0,-0.87951,8e-05,6.62846]
[1744219530898,75.51,80980.0031,0.0,-0.8796,8e-05,6.62502]
[1744219532267,75.5,80947.2344,0.0,-0.88238,8e-05,6.51049]
[1744219533923,75.48,80947.2344,0.0,-0.88246,8e-05,6.5073]
[1744219535364,75.44,80999.4907,0.0,-0.87839,8e-05,6.6698]
[1744219537953,75.41,81005.088,0.0,-0.87804,8e-05,6.68341]
[1744219539372,75.39,81033.6534,0.0,-0.87576,8e-05,6.77338]
[1744219542992,75.39,81027.5051,0.0,-0.87626,8e-05,6.75367]
[1744219544013,75.39,80917.8584,0.0,-0.88504,8e-05,6.40337]
[1744219547036,75.43,80910.0867,0.0,-0.88552,8e-05,6.38343]
[1744219548448,75.44,80799.3608,0.0,-0.89389,7e-05,6.03707]
[1744219550069,75.45,80799.3608,0.0,-0.89385,7e-05,6.03845]
[1744219551073,75.45,80819.3391,0.0,-0.89237,7e-05,6.10059]
[1744219552081,75.49,80819.3391,0.0,-0.89223,7e-05,6.10647]
[1744219553090,75.49,80800.2343,0.0,-0.89365,7e-05,6.04706]
[1744219554101,75.55,80800.2343,0.0,-0.89347,7e-05,6.05446]
[1744219555457,75.61,80691.444,0.0,-0.9011,7e-05,5.72805]
[1744219557126,75.67,80691.444,0.0,-0.90092,7e-05,5.73569]
[1744219558460,75.73,80577.684,0.0,-0.90848,7e-05,5.40239]
[1744219559461,75.79,80657.6701,0.0,-0.90291,7e-05,5.64884]
[1744219562169,75.91,80650.7966,0.0,-0.90302,7e-05,5.64343]
[1744219563179,75.97,80641.9999,0.0,-0.90345,7e-05,5.62464]
[1744219564190,76.03,80678.6452,0.0,-0.90074,7e-05,5.74261]
[1744219565200,76.09,80723.0839,0.0,-0.89742,7e-05,5.88514]
[1744219566202,76.14,80744.4259,0.0,-0.89574,7e-05,5.9567]
[1744219567213,76.14,80760.6265,0.0,-0.89456,7e-05,6.00638]
[1744219569230,76.24,80766.3491,0.0,-0.89382,7e-05,6.0374]
[1744219570239,76.3,80782.6579,0.0,-0.89245,7e-05,6.09464]
[1744219571248,76.36,80798.2824,0.0,-0.89112,7e-05,6.15006]
[1744219572483,76.41,80763.5339,0.0,-0.89353,7e-05,6.04914]
[1744219574272,76.45,80763.5339,0.0,-0.89338,7e-05,6.05509]
[1744219575280,76.5,80683.3358,0.0,-0.899,7e-05,5.81635]
[1744219576287,76.52,80692.7001,0.0,-0.89825,7e-05,5.84836]
[1744219577294,76.54,80730.3655,0.0,-0.89552,7e-05,5.96454]
[1744219578494,76.57,80762.0549,0.0,-0.89313,7e-05,6.06539]
[1744219581332,76.63,80762.8236,0.0,-0.8929,7e-05,6.07501]
[1744219582505,76.72,80662.3414,0.0,-0.89978,7e-05,5.78205]
[1744219583338,76.78,80662.3414,0.0,-0.8996,7e-05,5.78956]
[1744219584508,76.84,80674.3088,0.0,-0.8986,7e-05,5.8321]
[1744219585352,76.85,80674.3088,0.0,-0.89856,7e-05,5.83389]
[1744219586361,76.85,80710.6029,0.0,-0.89599,7e-05,5.94356]
[1744219587370,76.87,80710.6029,0.0,-0.89594,7e-05,5.94597]
[1744219588511,76.88,80736.9933,0.0,-0.89399,7e-05,6.02821]
[1744219590391,76.9,80736.9933,0.0,-0.89394,7e-05,6.03018]
[1744219591398,76.91,80703.4382,0.0,-0.89645,7e-05,5.92072]
[1744219592406,76.95,80689.3321,0.0,-0.89733,7e-05,5.88293]
[1744219593413,76.99,80705.3924,0.0,-0.89606,7e-05,5.93685]
[1744219594419,77.01,80773.3043,0.0,-0.89108,7e-05,6.14634]
[1744219595427,77.04,80831.9337,0.0,-0.88663,8e-05,6.32945]
[1744219598450,77.09,80833.494,0.0,-0.88634,8e-05,6.34138]
[1744219599457,77.11,80841.317,0.0,-0.8857,8e-05,6.36751]
[1744219601475,77.15,80834.9119,0.0,-0.88606,8e-05,6.3526]
[1744219602482,77.16,80823.4033,0.0,-0.88688,8e-05,6.31885]
[1744219603527,77.19,80798.3326,0.0,-0.88867,7e-05,6.24532]
[1744219605515,77.24,80798.3326,0.0,-0.88853,7e-05,6.25086]
[1744219606545,77.29,80707.767,0.0,-0.89498,7e-05,5.98163]
[1744219608536,77.4,80707.767,0.0,-0.89466,7e-05,5.99482]
[1744219609544,77.44,80758.5946,0.0,-0.89087,7e-05,6.15379]
[1744219610552,77.46,80780.5591,0.0,-0.88917,7e-05,6.22392]
[1744219611559,77.49,80815.738,0.0,-0.88646,8e-05,6.33505]
[1744219612567,77.5,80841.8944,0.0,-0.88443,8e-05,6.41772]
[1744219613574,77.52,80866.495,0.0,-0.88249,8e-05,6.49565]
[1744219616581,77.52,80876.1643,0.0,-0.88175,8e-05,6.52564]
[1744219617585,77.52,80866.4811,0.0,-0.88249,8e-05,6.49561]
[1744219619586,77.52,80889.3765,0.0,-0.88072,8e-05,6.56669]
[1744219620587,77.57,80911.5702,0.0,-0.87882,8e-05,6.64196]
[1744219621588,77.64,80964.8433,0.0,-0.87437,8e-05,6.81635]
[1744219624592,77.68,81015.0635,0.0,-0.87015,8e-05,6.97901]
[1744219627596,77.73,81026.7309,0.0,-0.86902,8e-05,7.02212]
[1744219628597,77.74,81038.4346,0.0,-0.86801,8e-05,7.06039]
[1744219630600,77.72,81054.3223,0.0,-0.86675,8e-05,7.10815]
[1744219633604,77.74,81094.9189,0.0,-0.86327,9e-05,7.23864]
[1744219634605,77.77,81120.9907,0.0,-0.86092,9e-05,7.32574]
[1744219636608,77.8,81132.0702,0.0,-0.85986,9e-05,7.36466]
[1744219637612,77.84,81153.6205,0.0,-0.85788,9e-05,7.43705]
[1744219638618,77.86,81178.5827,0.0,-0.85561,9e-05,7.51924]
[1744219640620,77.97,81192.0907,0.0,-0.85408,9e-05,7.5739]
[1744219641621,78.01,81178.9308,0.0,-0.85511,9e-05,7.53694]
[1744219644626,78.09,81150.8676,0.0,-0.85732,9e-05,7.45659]
[1744219645829,78.14,81150.8676,0.0,-0.85717,9e-05,7.46169]
[1744219647629,78.19,81026.0746,0.0,-0.86761,8e-05,7.07415]
[1744219649632,78.25,80971.5006,0.0,-0.8719,8e-05,6.91007]
[1744219650876,78.31,80971.5006,0.0,-0.87171,8e-05,6.91702]
[1744219652638,78.36,80905.2826,0.0,-0.877,8e-05,6.70757]
[1744219653898,78.42,80905.2826,0.0,-0.87682,8e-05,6.7146]
[1744219655657,78.48,80913.5227,0.0,-0.87598,8e-05,6.74712]
[1744219659959,78.62,80916.1138,0.0,-0.87534,8e-05,6.77167]
[1744219661665,78.68,81047.6455,0.0,-0.86443,8e-05,7.18832]
[1744219662666,78.72,81149.7921,0.0,-0.85556,9e-05,7.51415]
[1744219662965,78.75,81149.7921,0.0,-0.85545,9e-05,7.51776]
[1744219664668,78.79,81175.0908,0.0,-0.85313,9e-05,7.60125]
[1744219665670,78.85,81144.1922,0.0,-0.85565,9e-05,7.51033]
[1744219666670,78.88,81127.9373,0.0,-0.85697,9e-05,7.46246]
[1744219667671,78.92,81092.5094,0.0,-0.85989,9e-05,7.3556]
[1744219668675,78.97,81051.2786,0.0,-0.8632,8e-05,7.23313]
[1744219670027,79.03,81051.2786,0.0,-0.86301,8e-05,7.23984]
[1744219671677,79.15,81083.2459,0.0,-0.85994,9e-05,7.35313]
[1744219673679,79.27,81118.7687,0.0,-0.85652,9e-05,7.47751]
[1744219676683,79.38,81101.9349,0.0,-0.85762,9e-05,7.43719]
[1744219677684,79.44,81135.7989,0.0,-0.85452,9e-05,7.54909]
[1744219678685,79.5,81112.3886,0.0,-0.85636,9e-05,7.4824]
[1744219679686,79.55,81087.1044,0.0,-0.85838,9e-05,7.40886]
[1744219683126,79.66,81079.6846,0.0,-0.85866,9e-05,7.39819]
[1744219684695,79.7,80950.1885,0.0,-0.86927,8e-05,7.00233]
[1744219686697,79.76,80861.4666,0.0,-0.87612,8e-05,6.73737]
[1744219687698,79.82,80883.2045,0.0,-0.87424,8e-05,6.81055]
[1744219689167,79.88,80883.2045,0.0,-0.87407,8e-05,6.81706]
[1744219690177,79.93,80872.098,0.0,-0.87478,8e-05,6.7892]
[1744219691702,79.99,80814.1226,0.0,-0.87908,8e-05,6.62006]
[1744219693222,80.04,80814.1226,0.0,-0.87894,8e-05,6.62542]
[1744219694706,80.08,80786.9858,0.0,-0.88086,8e-05,6.54903]
[1744219696265,80.12,80786.9858,0.0,-0.88074,8e-05,6.55365]
[1744219697282,80.18,80775.144,0.0,-0.88148,8e-05,6.52397]
[1744219699714,80.22,80757.3959,0.0,-0.88268,7e-05,6.47588]
[1744219701716,80.22,80577.5714,0.0,-0.89557,7e-05,5.94436]
[1744219703719,80.22,80603.711,0.0,-0.89375,7e-05,6.02104]
[1744219705338,80.22,80603.711,0.0,-0.89375,7e-05,6.02102]
[1744219706345,80.22,80654.2911,0.0,-0.89018,7e-05,6.16986]
[1744219707726,80.23,80659.9855,0.0,-0.88977,7e-05,6.187]
[1744219710376,80.23,80658.7183,0.0,-0.88984,7e-05,6.18414]
[1744219711384,80.24,80611.1317,0.0,-0.89332,7e-05,6.03585]
[1744219714409,80.25,80604.0761,0.0,-0.89378,7e-05,6.01662]
[1744219715416,80.26,80617.8007,0.0,-0.89281,7e-05,6.05726]
[1744219716426,80.26,80669.9895,0.0,-0.8891,7e-05,6.21095]
[1744219717832,80.26,80688.9063,0.0,-0.88773,7e-05,6.26747]
[1744219719449,80.31,80688.9063,0.0,-0.88758,7e-05,6.27333]
[1744219720487,80.31,80709.2334,0.0,-0.88609,7e-05,6.33417]
[1744219721470,80.32,80693.9248,0.0,-0.88719,7e-05,6.28937]
[1744219722480,80.33,80656.4096,0.0,-0.88987,7e-05,6.17905]
[1744219723487,80.33,80665.8467,0.0,-0.88919,7e-05,6.20726]
[1744219724842,80.33,80699.5698,0.0,-0.88675,7e-05,6.30741]
[1744219729533,80.34,80708.1215,0.0,-0.88608,7e-05,6.33437]
[1744219730544,80.35,80689.777,0.0,-0.88741,7e-05,6.28042]
[1744219731549,80.35,80652.5578,0.0,-0.89007,7e-05,6.17088]
[1744219732560,80.36,80606.4765,0.0,-0.89331,7e-05,6.03606]
[1744219733567,80.36,80622.5215,0.0,-0.89217,7e-05,6.08338]
[1744219734574,80.36,80658.6088,0.0,-0.88961,7e-05,6.18986]
[1744219737595,80.37,80651.7085,0.0,-0.89009,7e-05,6.17003]
[1744219738604,80.37,80669.1249,0.0,-0.88883,7e-05,6.22198]
[1744219739610,80.38,80677.5119,0.0,-0.88821,7e-05,6.24736]
[1744219740617,80.38,80671.7327,0.0,-0.88862,7e-05,6.23061]
[1744219741626,80.38,80693.6369,0.0,-0.88703,7e-05,6.29563]
[1744219742642,80.38,80684.179,0.0,-0.88771,7e-05,6.26797]
[1744219744657,80.38,80686.7312,0.0,-0.88752,7e-05,6.27574]
[1744219745665,80.38,80667.3156,0.0,-0.88892,7e-05,6.21832]
[1744219746672,80.39,80667.3156,0.0,-0.88891,7e-05,6.21853]
[1744219747736,80.39,80690.4708,0.0,-0.88723,7e-05,6.28751]
[1744219748687,80.39,80792.388,0.0,-0.87967,8e-05,6.59181]
[1744219749694,80.43,80792.388,0.0,-0.87954,8e-05,6.59693]
[1744219750701,80.44,80839.9595,0.0,-0.87589,8e-05,6.74064]
[1744219751709,80.44,80908.3087,0.0,-0.87052,8e-05,6.94814]
[1744219752720,80.44,80963.6143,0.0,-0.86607,8e-05,7.11707]
[1744219753730,80.44,80971.6484,0.0,-0.86541,8e-05,7.14169]
[1744219754964,80.45,80952.1116,0.0,-0.86695,8e-05,7.08365]
[1744219756754,80.49,80952.1116,0.0,-0.86684,8e-05,7.08772]
[1744219757767,80.49,80919.7157,0.0,-0.86945,8e-05,6.9888]
[1744219759783,80.49,80921.3199,0.0,-0.86931,8e-05,6.99416]
[1744219760793,80.49,80901.8751,0.0,-0.87086,8e-05,6.93493]
[1744219761801,80.51,80901.8751,0.0,-0.8708,8e-05,6.93707]
[1744219762858,80.52,80869.088,0.0,-0.87338,8e-05,6.83784]
[1744219763973,80.52,80703.9796,0.0,-0.88586,7e-05,6.34278]
[1744219767848,80.53,80705.952,0.0,-0.8857,7e-05,6.34947]
[1744219769118,80.53,80707.2763,0.0,-0.88559,7e-05,6.35377]
[1744219769869,80.53,80707.2763,0.0,-0.88558,7e-05,6.35425]
[1744219770878,80.53,80609.3086,0.0,-0.89259,7e-05,6.06565]
[1744219771884,80.54,80609.3086,0.0,-0.89272,7e-05,6.05674]
[1744219772894,80.53,80623.8936,0.0,-0.8917,7e-05,6.09934]
[1744219773900,80.53,80656.592,0.0,-0.88938,7e-05,6.19516]
[1744219774910,80.53,80691.143,0.0,-0.8869,7e-05,6.29696]
[1744219776923,80.53,80701.8591,0.0,-0.88612,7e-05,6.32882]
[1744219777931,80.53,80701.8591,0.0,-0.88612,7e-05,6.32888]
[1744219779138,80.54,80636.0722,0.0,-0.89084,7e-05,6.13513]
[1744219781059,80.54,80636.0722,0.0,-0.89083,7e-05,6.13544]
[1744219781961,80.54,80661.1352,0.0,-0.88904,7e-05,6.20928]
[1744219783143,80.54,80680.1385,0.0,-0.88767,7e-05,6.26558]
[1744219783975,80.54,80680.1385,0.0,-0.88767,7e-05,6.26566]
[1744219784982,80.54,80715.8507,0.0,-0.88507,7e-05,6.37149]
[1744219787000,80.55,80710.6643,0.0,-0.88543,7e-05,6.3567]
[1744219788012,80.55,80727.4521,0.0,-0.8842,7e-05,6.40661]
[1744219789024,80.55,80727.4521,0.0,-0.88419,7e-05,6.40688]
[1744219790032,80.56,80737.1791,0.0,-0.88344,7e-05,6.43719]
[1744219791153,80.56,80791.205,0.0,-0.87938,8e-05,6.59928]
[1744219792154,80.57,80781.7315,0.0,-0.88007,8e-05,6.57171]
[1744219793058,80.57,80781.7315,0.0,-0.88007,8e-05,6.57191]
[1744219794065,80.57,80752.5841,0.0,-0.88225,7e-05,6.48469]
[1744219795090,80.57,80752.5841,0.0,-0.88226,7e-05,6.48444]
[1744219796158,80.57,80803.7267,0.0,-0.87841,8e-05,6.63763]
[1744219797159,80.57,80795.1568,0.0,-0.87905,8e-05,6.61216]
[1744219798111,80.57,80795.1568,0.0,-0.87905,8e-05,6.61206]
[1744219799118,80.57,80767.0971,0.0,-0.88117,8e-05,6.52814]
[1744219800129,80.58,80752.5864,0.0,-0.88225,7e-05,6.48494]
[1744219802519,80.58,80778.55,0.0,-0.8803,8e-05,6.56271]
[1744219804521,80.58,80856.1828,0.0,-0.87434,8e-05,6.79668]
[1744219806178,80.58,80856.1828,0.0,-0.87433,8e-05,6.79717]
[1744219807186,80.59,80869.3618,0.0,-0.87327,8e-05,6.83806]
[1744219808192,80.59,80826.3739,0.0,-0.87661,8e-05,6.70832]
[1744219809201,80.59,80806.6261,0.0,-0.87812,8e-05,6.64896]
[1744219810207,80.59,80793.5666,0.0,-0.87911,8e-05,6.60972]
[1744219813230,80.59,80793.7792,0.0,-0.87911,8e-05,6.60993]
[1744219814244,80.58,80878.0749,0.0,-0.87262,8e-05,6.86338]
[1744219815251,80.58,80921.1139,0.0,-0.8692,8e-05,6.99419]
[1744219816261,80.58,80921.1139,0.0,-0.86922,8e-05,6.99367]
[1744219817272,80.58,80881.274,0.0,-0.87236,8e-05,6.87332]
[1744219818280,80.58,80828.9333,0.0,-0.87644,8e-05,6.71493]
[1744219819292,80.58,80816.4116,0.0,-0.8774,8e-05,6.6772]
[1744219820296,80.58,80816.4116,0.0,-0.8774,8e-05,6.67719]
[1744219821545,80.59,80832.0731,0.0,-0.87619,8e-05,6.72462]
[1744219822546,80.59,80842.3578,0.0,-0.87537,8e-05,6.75673]
[1744219824326,80.58,80842.3578,0.0,-0.8754,8e-05,6.75552]
[1744219825333,80.57,80931.1836,0.0,-0.86842,8e-05,7.02387]
[1744219826340,80.56,80940.6982,0.0,-0.8677,8e-05,7.05116]
[1744219827353,80.54,80928.8903,0.0,-0.86869,8e-05,7.01364]
[1744219830555,80.51,80996.0221,0.0,-0.86334,8e-05,7.21495]
[1744219831619,80.49,80983.4369,0.0,-0.86457,8e-05,7.16518]
[1744219833399,80.48,80983.4369,0.0,-0.8646,8e-05,7.16406]
[1744219834460,80.46,80945.3081,0.0,-0.86778,8e-05,7.04477]
[1744219835741,80.44,80925.7526,0.0,-0.8694,8e-05,6.98311]
[1744219838436,80.4,80931.7428,0.0,-0.86905,8e-05,6.99682]
[1744219839745,80.34,80986.0953,0.0,-0.86481,8e-05,7.15649]
[1744219843474,80.31,80987.1192,0.0,-0.86483,8e-05,7.15596]
[1744219844481,80.28,80953.4982,0.0,-0.86767,8e-05,7.0494]
[1744219845488,80.28,80930.1269,0.0,-0.86955,8e-05,6.97789]
[1744219847504,80.2,80936.4623,0.0,-0.86927,8e-05,6.98899]
[1744219848511,80.2,80977.9155,0.0,-0.8659,8e-05,7.11608]
[1744219850532,80.17,80978.8897,0.0,-0.86593,8e-05,7.11531]
[1744219851832,80.17,80920.3772,0.0,-0.87067,8e-05,6.93577]
[1744219854835,80.13,80999.1503,0.0,-0.86439,8e-05,7.17301]
[1744219857593,80.08,81007.2682,0.0,-0.86386,8e-05,7.19276]
[1744219858839,80.06,80996.5766,0.0,-0.86482,8e-05,7.15721]
[1744219859606,80.03,80996.5766,0.0,-0.86489,8e-05,7.15461]
[1744219860613,80.03,81026.8739,0.0,-0.86238,8e-05,7.24808]
[1744219861638,80.03,81026.8739,0.0,-0.86239,8e-05,7.24777]
[1744219862850,80.03,81067.2806,0.0,-0.859,8e-05,7.37247]
[1744219866706,80.02,81067.2806,0.0,-0.85901,8e-05,7.37208]
[1744219867713,80.02,81093.8774,0.0,-0.85674,9e-05,7.45454]
[1744219868720,80.02,81093.8774,0.0,-0.85676,9e-05,7.454]
[1744219869727,79.97,81157.7405,0.0,-0.85139,9e-05,7.64669]
[1744219870741,79.97,81204.0095,0.0,-0.84729,9e-05,7.79093]
[1744219871746,79.93,81204.0095,0.0,-0.8474,9e-05,7.78701]
[1744219872752,79.91,81258.9076,0.0,-0.84252,9e-05,7.95609]
[1744219873760,79.88,81317.0089,0.0,-0.83724,9e-05,8.13533]
[1744219878800,79.77,81320.6274,0.0,-0.83724,9e-05,8.13577]
[1744219880830,79.74,81311.9988,0.0,-0.83813,9e-05,8.10568]
[1744219881835,79.74,81311.9988,0.0,-0.83815,9e-05,8.10498]
[1744219882843,79.74,81286.3842,0.0,-0.84053,9e-05,8.02458]
[1744219883850,79.73,81201.268,0.0,-0.84825,9e-05,7.75794]
[1744219885868,79.74,81202.1116,0.0,-0.84817,9e-05,7.76087]
[1744219886875,79.75,81222.7583,0.0,-0.84629,9e-05,7.82634]
[1744219887884,79.77,81323.9401,0.0,-0.83695,9e-05,8.14526]
[1744219888889,79.78,81345.8642,0.0,-0.83485,9e-05,8.21562]
[1744219890910,79.79,81352.4557,0.0,-0.8342,9e-05,8.23719]
[1744219891917,79.79,81370.5663,0.0,-0.83264,9e-05,8.28405]
[1744219892924,79.79,81429.2137,0.0,-0.82701,0.0001,8.46755]
[1744219893934,79.79,81470.4909,0.0,-0.82296,0.0001,8.59721]
[1744219894935,79.79,81495.0997,0.0,-0.82054,0.0001,8.67382]
[1744219896162,79.79,81495.0997,0.0,-0.82054,0.0001,8.67375]
[1744219897967,79.8,81515.1933,0.0,-0.81851,0.0001,8.73724]
[1744219898974,79.81,81490.0769,0.0,-0.82097,0.0001,8.66017]
[1744219899983,79.87,81481.9233,0.0,-0.82159,0.0001,8.6404]
[1744219901997,79.93,81488.0014,0.0,-0.8208,0.0001,8.66496]
[1744219903011,79.94,81539.6264,0.0,-0.81564,0.0001,8.82584]
[1744219904084,80.0,81555.9373,0.0,-0.81382,0.0001,8.88188]
[1744219906033,80.04,81555.9373,0.0,-0.81369,0.0001,8.88571]
[1744219907040,80.04,81587.4314,0.0,-0.81049,0.0001,8.98308]
[1744219909057,80.1,81587.4314,0.0,-0.8103,0.0001,8.98843]
[1744219910065,80.16,81671.011,0.0,-0.80148,0.0001,9.25043]
[1744219911072,80.16,81640.3336,0.0,-0.80467,0.0001,9.15646]
[1744219912209,80.22,81615.7368,0.0,-0.80704,0.0001,9.08616]
[1744219915101,80.25,81611.4675,0.0,-0.80737,0.0001,9.07597]
[1744219916111,80.26,81579.7769,0.0,-0.81057,0.0001,8.9797]
[1744219917118,80.26,81590.2399,0.0,-0.80951,0.0001,9.01191]
[1744219918125,80.29,81590.2399,0.0,-0.80943,0.0001,9.01412]
[1744219919146,80.31,81562.4716,0.0,-0.81217,0.0001,8.93097]
[1744219920171,80.34,81557.8621,0.0,-0.81255,0.0001,8.91947]
[1744219921184,80.34,81547.8389,0.0,-0.81356,0.0001,8.88857]
[1744219922190,80.37,81547.8389,0.0,-0.81348,0.0001,8.89094]
[1744219923207,80.4,81560.6403,0.0,-0.81209,0.0001,8.93335]
[1744219924215,80.43,81587.4051,0.0,-0.80928,0.0001,9.01805]
[1744219925223,80.43,81615.2929,0.0,-0.80643,0.0001,9.10358]
[1744219927238,80.47,81624.2562,0.0,-0.80538,0.0001,9.13458]
[1744219928245,80.48,81654.4725,0.0,-0.80221,0.0001,9.22792]
[1744219930261,80.5,81646.9703,0.0,-0.80293,0.0001,9.2068]
[1744219931267,80.5,81627.3608,0.0,-0.80496,0.0001,9.14693]
[1744219932274,80.52,81627.3608,0.0,-0.80491,0.0001,9.14833]
[1744219933281,80.54,81593.0826,0.0,-0.80835,0.0001,9.04566]
[1744219934288,80.54,81504.9225,0.0,-0.81723,0.0001,8.77462]
[1744219936307,80.61,81502.316,0.0,-0.8173,0.0001,8.77242]
[1744219937319,80.61,81425.3457,0.0,-0.82484,0.0001,8.53475]
[1744219938326,80.64,81425.3457,0.0,-0.82474,0.0001,8.53758]
[1744219939333,80.64,81442.611,0.0,-0.82307,0.0001,8.59095]
[1744219942356,80.69,81437.4748,0.0,-0.82339,0.0001,8.58051]
[1744219943443,80.72,81498.721,0.0,-0.81731,0.0001,8.77162]
[1744219945380,80.74,81498.721,0.0,-0.81725,0.0001,8.77335]
[1744219946387,80.77,81370.387,0.0,-0.82961,9e-05,8.38012]
[1744219947394,80.77,81317.6673,0.0,-0.83457,9e-05,8.21703]
[1744219948403,80.79,81317.6673,0.0,-0.83448,9e-05,8.21975]
[1744219949412,80.8,81270.9077,0.0,-0.83879,9e-05,8.07547]
[1744219950419,80.8,81189.1919,0.0,-0.84615,9e-05,7.82321]
[1744219951426,80.81,81163.3744,0.0,-0.84857,9e-05,7.73466]
[1744219952438,80.81,81158.7712,0.0,-0.84896,9e-05,7.72096]
[1744219953444,80.81,81189.6578,0.0,-0.84623,9e-05,7.81633]
[1744219955458,80.82,81185.437,0.0,-0.84658,9e-05,7.80405]
[1744219956465,80.82,81131.4024,0.0,-0.85132,9e-05,7.63782]
[1744219958475,80.83,81078.5525,0.0,-0.85586,9e-05,7.47553]
[1744219959477,80.83,81047.8824,0.0,-0.85844,8e-05,7.38178]
[1744219962480,80.84,81124.6832,0.0,-0.85185,9e-05,7.61886]
[1744219963644,80.84,81124.6832,0.0,-0.85184,9e-05,7.61912]
[1744219965483,80.85,81107.6748,0.0,-0.85331,9e-05,7.56698]
[1744219966640,80.85,81107.6748,0.0,-0.8533,9e-05,7.56719]
[1744219968490,80.85,81213.9483,0.0,-0.84395,9e-05,7.89503]
[1744219969490,80.85,81187.187,0.0,-0.84633,9e-05,7.81252]
[1744219971492,80.85,81228.8022,0.0,-0.8426,9e-05,7.94134]
[1744219973497,80.85,81211.1936,0.0,-0.84417,9e-05,7.88735]
[1744219975505,80.86,81244.0972,0.0,-0.8412,9e-05,7.98922]
[1744219978512,80.86,81266.2033,0.0,-0.83917,9e-05,8.05793]
[1744219980519,80.86,81250.2859,0.0,-0.84062,9e-05,8.00888]
[1744219983521,80.87,81285.9086,0.0,-0.83734,9e-05,8.11956]
[1744219984522,80.87,81301.5208,0.0,-0.83589,9e-05,8.16798]
[1744219985523,80.87,81284.9244,0.0,-0.83742,9e-05,8.11691]
[1744219987532,80.87,81255.7513,0.0,-0.84008,9e-05,8.02697]
[1744219989534,80.88,81190.7622,0.0,-0.84592,9e-05,7.82678]
[1744219991539,80.88,81142.0322,0.0,-0.8502,9e-05,7.677]
[1744219991755,80.89,81142.0322,0.0,-0.85018,9e-05,7.67763]
[1744219993546,80.89,81188.4697,0.0,-0.84608,9e-05,7.82125]
[1744219994547,80.9,81200.4063,0.0,-0.845,9e-05,7.85863]
[1744219995548,80.9,81232.9613,0.0,-0.84206,9e-05,7.95958]
[1744219996549,80.91,81242.4084,0.0,-0.84119,9e-05,7.98919]
[1744219998555,80.91,81277.0106,0.0,-0.83802,9e-05,8.09653]
[1744219999556,80.92,81221.9403,0.0,-0.84302,9e-05,7.92678]
[1744220000828,80.92,81221.9403,0.0,-0.84301,9e-05,7.92708]
[1744220001835,80.92,81186.7015,0.0,-0.84614,9e-05,7.8188]
[1744220003565,80.93,81107.2147,0.0,-0.8531,9e-05,7.57418]
[1744220004568,80.93,81086.0814,0.0,-0.8549,9e-05,7.50965]
[1744220006571,80.93,81110.2205,0.0,-0.85282,9e-05,7.58415]
[1744220008582,80.93,81133.2857,0.0,-0.85081,9e-05,7.65534]
[1744220009583,80.94,81023.2816,0.0,-0.86018,8e-05,7.31793]
[1744220010584,80.94,80970.6584,0.0,-0.86452,8e-05,7.15749]
[1744220011585,80.94,80958.8009,0.0,-0.86562,8e-05,7.11246]
[1744220013588,80.95,80986.4417,0.0,-0.86334,8e-05,7.19738]
[1744220013921,80.95,80986.4417,0.0,-0.86333,8e-05,7.19768]
[1744220015591,80.96,81022.8803,0.0,-0.86031,8e-05,7.3092]
[1744220016591,80.96,80971.7989,0.0,-0.86452,8e-05,7.15348]
[1744220017592,80.96,80956.6541,0.0,-0.86575,8e-05,7.1077]
[1744220017959,80.96,80956.6541,0.0,-0.86574,8e-05,7.10799]
[1744220019106,80.96,80969.792,0.0,-0.86467,8e-05,7.148]
[1744220021598,80.97,80999.9477,0.0,-0.86218,8e-05,7.24036]
[1744220022599,80.97,80974.8528,0.0,-0.86424,8e-05,7.16404]
[1744220026604,80.97,81047.1867,0.0,-0.85821,8e-05,7.38572]
[1744220027605,80.97,81056.0485,0.0,-0.85746,8e-05,7.41291]
[1744220028610,80.97,81045.6171,0.0,-0.85834,8e-05,7.38088]
[1744220030059,80.97,81045.6171,0.0,-0.85835,8e-05,7.38078]
[1744220031613,80.97,81136.6517,0.0,-0.85055,9e-05,7.6601]
[1744220032614,80.97,81119.3983,0.0,-0.85205,9e-05,7.60708]
[1744220033615,80.97,81148.2378,0.0,-0.84953,9e-05,7.69604]
[1744220034618,80.97,81200.3157,0.0,-0.84492,9e-05,7.85659]
[1744220036620,80.97,81245.6615,0.0,-0.84084,9e-05,7.99655]
[1744220037118,80.97,81245.6615,0.0,-0.84084,9e-05,7.99658]
[1744220038122,80.97,81228.8812,0.0,-0.84235,9e-05,7.94488]
[1744220039623,80.98,81211.4341,0.0,-0.84392,9e-05,7.89115]
[1744220040626,80.98,81235.9396,0.0,-0.84171,9e-05,7.96687]
[1744220042627,80.98,81275.8773,0.0,-0.83806,9e-05,8.09034]
[1744220044630,80.98,81267.3632,0.0,-0.83883,9e-05,8.06437]
[1744220046632,80.98,81277.7843,0.0,-0.83788,9e-05,8.09647]
[1744220048200,80.98,81277.7843,0.0,-0.83788,9e-05,8.09647]
[1744220049635,80.98,81345.267,0.0,-0.83161,9e-05,8.30479]
[1744220053640,80.98,81419.5941,0.0,-0.82454,0.0001,8.53339]
[1744220056643,80.97,81374.784,0.0,-0.82885,0.0001,8.39464]
[1744220059646,80.97,81403.4479,0.0,-0.8261,0.0001,8.4834]
[1744220061294,80.98,81403.4479,0.0,-0.82608,0.0001,8.48423]
[1744220062649,81.0,81429.4871,0.0,-0.82352,0.0001,8.56594]
[1744220063651,81.01,81461.5287,0.0,-0.82037,0.0001,8.66521]
[1744220064652,81.01,81480.7024,0.0,-0.81848,0.0001,8.72446]
[1744220067655,80.98,81492.1593,0.0,-0.81744,0.0001,8.75705]
[1744220070365,80.96,81491.0267,0.0,-0.81761,0.0001,8.75165]
[1744220071372,80.96,81502.7444,0.0,-0.8166,0.0001,8.77823]
[1744220072379,80.97,81483.2379,0.0,-0.8185,0.0001,8.71898]
[1744220073663,80.97,81450.0372,0.0,-0.82176,0.0001,8.6169]
[1744220075400,80.95,81450.0372,0.0,-0.82182,0.0001,8.61499]
[1744220076407,80.95,81509.6975,0.0,-0.81595,0.0001,8.79827]
[1744220077415,80.95,81503.8538,0.0,-0.81653,0.0001,8.78033]
[1744220078469,80.95,81491.0362,0.0,-0.8178,0.0001,8.74105]
[1744220079673,80.95,81465.0697,0.0,-0.82035,0.0001,8.66136]
[1744220080484,80.95,81465.0697,0.0,-0.82035,0.0001,8.6614]
[1744220081495,80.95,81452.0553,0.0,-0.82162,0.0001,8.62149]
[1744220083507,80.95,81455.8489,0.0,-0.82124,0.0001,8.63337]
[1744220084517,80.95,81426.9808,0.0,-0.82404,0.0001,8.54461]
[1744220085692,80.95,81383.6501,0.0,-0.8282,0.0001,8.41125]
[1744220088547,80.96,81381.9737,0.0,-0.82834,0.0001,8.40654]
[1744220089554,80.96,81401.6476,0.0,-0.82646,0.0001,8.46736]
[1744220090565,80.96,81417.7576,0.0,-0.82491,0.0001,8.517]
[1744220091572,80.97,81417.7576,0.0,-0.8249,0.0001,8.51734]
[1744220092585,80.97,81452.7108,0.0,-0.8215,0.0001,8.62513]
[1744220094603,80.97,81443.8021,0.0,-0.82237,0.0001,8.59772]
[1744220096635,80.97,81446.8821,0.0,-0.82207,0.0001,8.60723]
[1744220097642,80.97,81420.8146,0.0,-0.82459,0.0001,8.52717]
[1744220098651,80.97,81394.8457,0.0,-0.82708,0.0001,8.44716]
[1744220101705,80.97,81400.6438,0.0,-0.82651,0.0001,8.46554]
[1744220102712,80.97,81451.4341,0.0,-0.8216,0.0001,8.6219]
[1744220103719,80.98,81451.4341,0.0,-0.8216,0.0001,8.62197]
[1744220104727,81.01,81464.744,0.0,-0.82021,0.0001,8.66564]
[1744220105733,81.01,81523.3303,0.0,-0.81441,0.0001,8.84531]
[1744220106748,81.03,81548.7906,0.0,-0.81178,0.0001,8.92561]
[1744220110824,81.06,81553.1118,0.0,-0.81125,0.0001,8.94145]
[1744220112754,81.06,81474.8172,0.0,-0.81905,0.0001,8.70176]
[1744220115757,81.06,81405.0194,0.0,-0.82582,0.0001,8.48733]
[1744220116758,81.06,81531.8036,0.0,-0.81338,0.0001,8.87662]
[1744220117759,81.06,81559.9476,0.0,-0.81057,0.0001,8.96203]
[1744220120763,81.05,81572.0025,0.0,-0.80938,0.0001,8.99791]
[1744220121764,81.06,81580.2187,0.0,-0.80851,0.0001,9.02412]
[1744220122766,81.07,81593.5874,0.0,-0.80712,0.0001,9.06546]
[1744220126775,81.12,81619.1553,0.0,-0.80434,0.0001,9.14786]
[1744220130779,81.17,81629.7841,0.0,-0.80311,0.0001,9.18384]
[1744220131781,81.19,81649.2142,0.0,-0.80119,0.0001,9.23478]
[1744220132782,81.19,81668.3855,0.0,-0.79919,0.0001,9.29268]
[1744220136788,81.22,81676.6831,0.0,-0.79821,0.0001,9.3206]
[1744220138791,81.24,81726.8107,0.0,-0.79287,0.00011,9.4725]
[1744220140011,81.28,81724.8157,0.0,-0.79298,0.00011,9.46924]
[1744220144802,81.34,81754.7008,0.0,-0.78962,0.00011,9.56321]
[1744220146812,81.34,81762.7084,0.0,-0.78874,0.00011,9.58762]
[1744220148813,81.37,81738.3247,0.0,-0.79128,0.00011,9.51679]
[1744220149814,81.38,81747.0121,0.0,-0.79031,0.00011,9.54376]
[1744220152840,81.41,81668.3696,0.0,-0.79851,0.0001,9.31145]
[1744220153842,81.43,81653.1984,0.0,-0.80003,0.0001,9.26759]
[1744220155846,81.46,81631.4785,0.0,-0.80219,0.0001,9.20459]
[1744220158153,81.46,81637.8611,0.0,-0.80152,0.0001,9.22401]
[1744220159850,81.47,81585.6525,0.0,-0.80687,0.0001,9.0666]
[1744220165256,81.47,81591.86,0.0,-0.80623,0.0001,9.0855]
[1744220166244,81.47,81591.86,0.0,-0.80623,0.0001,9.08553]
[1744220167258,81.47,81712.6101,0.0,-0.7937,0.00011,9.44841]
[1744220168883,81.47,81672.3328,0.0,-0.79793,0.0001,9.32802]
[1744220169884,81.48,81544.0992,0.0,-0.81104,0.0001,8.94137]
[1744220171289,81.48,81544.0992,0.0,-0.81104,0.0001,8.94157]
[1744220172301,81.48,81468.4681,0.0,-0.81854,0.0001,8.71143]
[1744220173310,81.48,81458.507,0.0,-0.81951,0.0001,8.68109]
[1744220174404,81.48,81419.1672,0.0,-0.82333,0.0001,8.56085]
[1744220175327,81.48,81419.1672,0.0,-0.82332,0.0001,8.56104]
[1744220176340,81.48,81387.2898,0.0,-0.82637,0.0001,8.46365]
[1744220177985,81.49,81304.7537,0.0,-0.83413,9e-05,8.21084]
[1744220178986,81.49,81333.2587,0.0,-0.83147,9e-05,8.29826]
[1744220180386,81.48,81333.2587,0.0,-0.83148,9e-05,8.29809]
[1744220181995,81.48,81314.6264,0.0,-0.83321,9e-05,8.24101]
[1744220183412,81.49,81314.6264,0.0,-0.8332,9e-05,8.24132]
[1744220184998,81.49,81313.9053,0.0,-0.83327,9e-05,8.23917]
[1744220187005,81.49,81363.7464,0.0,-0.8286,9e-05,8.39185]
[1744220188455,81.49,81363.7464,0.0,-0.82859,9e-05,8.39194]
[1744220189462,81.49,81342.2427,0.0,-0.83062,9e-05,8.3262]
[1744220190471,81.49,81321.5006,0.0,-0.83255,9e-05,8.26281]
[1744220192020,81.49,81269.5483,0.0,-0.8375,9e-05,8.09406]
[1744220192486,81.49,81269.5483,0.0,-0.83749,9e-05,8.09417]
[1744220193492,81.49,81300.288,0.0,-0.83466,9e-05,8.18863]
[1744220194499,81.5,81323.8355,0.0,-0.83246,9e-05,8.26105]
[1744220196023,81.5,81310.4505,0.0,-0.8337,9e-05,8.2202]
[1744220196516,81.5,81310.4505,0.0,-0.8337,9e-05,8.22032]
[1744220197528,81.5,81297.8232,0.0,-0.83487,9e-05,8.18159]
[1744220200027,81.5,81318.4418,0.0,-0.83295,9e-05,8.24488]
[1744220201031,81.5,81336.738,0.0,-0.83125,9e-05,8.30087]
[1744220207051,81.5,81311.1695,0.0,-0.83364,9e-05,8.22244]
[1744220208052,81.5,81282.3861,0.0,-0.83629,9e-05,8.13428]
[1744220211057,81.5,81263.108,0.0,-0.83805,9e-05,8.07543]
[1744220212650,81.51,81268.269,0.0,-0.83757,9e-05,8.0916]
[1744220214060,81.51,81252.4596,0.0,-0.83901,9e-05,8.04329]
[1744220215060,81.51,81264.1097,0.0,-0.83794,9e-05,8.07907]
[1744220217686,81.51,81264.2287,0.0,-0.83791,9e-05,8.07999]
[1744220218693,81.52,81253.7639,0.0,-0.83886,9e-05,8.04808]
[1744220220071,81.52,81232.0891,0.0,-0.84082,9e-05,7.98185]
[1744220222073,81.52,81222.3266,0.0,-0.84169,9e-05,7.95234]
[1744220223732,81.53,81222.3266,0.0,-0.84168,9e-05,7.95256]
[1744220224739,81.53,81210.418,0.0,-0.84275,9e-05,7.91629]
[1744220226096,81.53,81197.3311,0.0,-0.84392,9e-05,7.87621]
[1744220226753,81.53,81197.3311,0.0,-0.84391,9e-05,7.87633]
[1744220227761,81.53,81218.6373,0.0,-0.842,9e-05,7.94179]
[1744220228829,81.53,81243.3133,0.0,-0.83977,9e-05,8.01759]
[1744220230105,81.53,81251.5997,0.0,-0.83901,9e-05,8.04321]
[1744220231790,81.53,81251.5997,0.0,-0.83901,9e-05,8.04322]
[1744220232797,81.54,81348.3978,0.0,-0.83004,9e-05,8.34024]
[1744220233815,81.54,81371.2474,0.0,-0.82787,9e-05,8.41039]
[1744220234821,81.54,81396.6736,0.0,-0.82545,0.0001,8.48829]
[1744220236111,81.54,81433.4884,0.0,-0.8219,0.0001,8.60095]
[1744220236840,81.54,81433.4884,0.0,-0.82189,0.0001,8.60116]
[1744220237846,81.54,81474.2746,0.0,-0.81791,0.0001,8.72563]
[1744220239864,81.55,81483.1033,0.0,-0.81703,0.0001,8.7529]
[1744220240870,81.55,81515.3133,0.0,-0.81385,0.0001,8.85093]
[1744220241880,81.55,81515.3133,0.0,-0.81384,0.0001,8.85102]
[1744220242889,81.55,81544.2284,0.0,-0.81095,0.0001,8.93899]
[1744220243896,81.55,81604.3593,0.0,-0.80485,0.0001,9.12109]
[1744220244903,81.55,81648.2665,0.0,-0.80032,0.0001,9.2534]
[1744220245911,81.55,81674.6813,0.0,-0.79757,0.0001,9.3327]
[1744220246918,81.55,81685.8402,0.0,-0.7964,0.0001,9.36609]
[1744220249140,81.57,81789.7768,0.0,-0.7853,0.00011,9.67593]
[1744220250946,81.57,81789.7768,0.0,-0.78529,0.00011,9.67617]
[1744220251953,81.59,81704.4837,0.0,-0.79446,0.00011,9.41582]
[1744220252961,81.62,81661.6792,0.0,-0.79886,0.0001,9.29017]
[1744220253968,81.65,81625.3805,0.0,-0.80253,0.0001,9.18375]
[1744220254976,81.68,81603.6033,0.0,-0.80469,0.0001,9.12032]
[1744220255983,81.7,81638.5247,0.0,-0.80104,0.0001,9.22698]
[1744220256990,81.73,81656.6241,0.0,-0.79907,0.0001,9.28391]
[1744220257999,81.78,81625.7996,0.0,-0.80211,0.0001,9.1954]
[1744220259005,81.83,81653.4516,0.0,-0.7991,0.0001,9.28258]
[1744220260019,81.83,81725.1802,0.0,-0.79158,0.00011,9.49611]
[1744220261021,81.85,81725.1802,0.0,-0.79152,0.00011,9.49773]
[1744220262028,81.87,81738.9002,0.0,-0.78999,0.00011,9.54023]
[1744220263035,81.9,81743.8349,0.0,-0.7894,0.00011,9.55663]
[1744220264043,81.92,81730.5615,0.0,-0.79073,0.00011,9.51953]
[1744220265074,81.95,81720.8617,0.0,-0.79166,0.00011,9.49339]
[1744220266083,81.95,81707.1832,0.0,-0.79311,0.00011,9.45288]
[1744220267088,82.0,81707.1832,0.0,-0.79298,0.00011,9.45619]
[1744220268097,82.0,81725.3567,0.0,-0.79106,0.00011,9.51017]
[1744220270113,82.03,81711.1485,0.0,-0.79246,0.00011,9.47073]
[1744220271120,82.03,81698.9686,0.0,-0.79375,0.00011,9.43465]
[1744220272127,82.03,81698.9686,0.0,-0.79373,0.00011,9.43496]
[1744220273134,82.04,81688.5536,0.0,-0.79482,0.0001,9.40437]
[1744220274141,82.04,81648.2001,0.0,-0.79902,0.0001,9.28432]
[1744220275149,82.04,81648.2001,0.0,-0.79901,0.0001,9.28456]
[1744220276155,82.04,81590.8851,0.0,-0.80489,0.0001,9.11311]
[1744220277162,82.05,81590.8851,0.0,-0.80488,0.0001,9.11345]
[1744220278175,82.05,81573.0167,0.0,-0.80668,0.0001,9.06018]
[1744220279184,82.05,81550.5507,0.0,-0.80893,0.0001,8.99292]
[1744220280192,82.06,81547.3567,0.0,-0.80925,0.0001,8.98355]
[1744220281199,82.06,81530.9318,0.0,-0.81089,0.0001,8.93405]
[1744220287237,82.1,81542.8989,0.0,-0.80956,0.0001,8.97396]
[1744220288241,82.1,81511.0728,0.0,-0.81272,0.0001,8.87836]
[1744220289242,82.11,81530.3612,0.0,-0.81079,0.0001,8.93682]
[1744220290243,82.11,81558.7748,0.0,-0.80793,0.0001,9.02279]
[1744220293246,82.12,81589.3662,0.0,-0.80481,0.0001,9.11524]
[1744220295248,82.14,81606.6793,0.0,-0.80297,0.0001,9.16906]
[1744220296253,82.19,81621.7641,0.0,-0.80129,0.0001,9.218]
[1744220298255,82.19,81603.8942,0.0,-0.80311,0.0001,9.16489]
[1744220299256,82.2,81544.393,0.0,-0.80911,0.0001,8.98702]
[1744220302260,82.21,81528.3695,0.0,-0.81069,0.0001,8.93961]
[1744220304265,82.21,81505.1778,0.0,-0.81298,0.0001,8.87004]
[1744220305271,82.21,81488.2901,0.0,-0.81464,0.0001,8.81938]
[1744220306272,82.22,81454.7996,0.0,-0.81792,0.0001,8.71846]
[1744220307273,82.22,81432.0666,0.0,-0.82012,0.0001,8.64984]
[1744220308275,82.22,81404.4504,0.0,-0.82277,0.0001,8.56642]
[1744220310277,82.22,81376.1489,0.0,-0.82546,9e-05,8.48078]
[1744220312280,82.23,81401.3597,0.0,-0.82319,0.0001,8.54816]
[1744220313280,82.23,81371.9228,0.0,-0.82599,9e-05,8.45901]
[1744220313459,82.23,81371.9228,0.0,-0.82599,9e-05,8.45925]
[1744220314467,82.23,81361.5472,0.0,-0.82697,9e-05,8.42776]
[1744220316284,82.23,81403.3399,0.0,-0.82298,0.0001,8.5548]
[1744220316481,82.24,81403.3399,0.0,-0.82298,0.0001,8.55488]
[1744220318286,82.24,81492.2102,0.0,-0.81433,0.0001,8.82386]
[1744220320291,82.24,81481.2157,0.0,-0.81541,0.0001,8.79079]
[1744220321292,82.24,81448.2105,0.0,-0.81863,0.0001,8.69142]
[1744220322295,82.24,81428.1222,0.0,-0.82057,0.0001,8.63081]
[1744220327310,82.25,81416.5159,0.0,-0.82166,0.0001,8.59649]
[1744220328311,82.26,81403.2159,0.0,-0.82293,0.0001,8.55638]
[1744220328572,82.26,81403.2159,0.0,-0.82292,0.0001,8.55661]
[1744220329585,82.26,81390.2182,0.0,-0.82417,0.0001,8.51721]
[1744220330593,82.26,81390.2182,0.0,-0.82416,0.0001,8.5174]
[1744220332315,82.26,81370.411,0.0,-0.82603,9e-05,8.45762]
[1744220333607,82.27,81370.411,0.0,-0.82603,9e-05,8.45785]
[1744220335318,82.27,81352.9689,0.0,-0.82766,9e-05,8.4053]
[1744220336319,82.27,81374.2277,0.0,-0.82565,9e-05,8.46986]
[1744220337322,82.27,81366.3396,0.0,-0.8264,9e-05,8.446]
[1744220338323,82.27,81344.7203,0.0,-0.82843,9e-05,8.38055]
[1744220339325,82.27,81326.3382,0.0,-0.83014,9e-05,8.32494]
[1744220340328,82.28,81313.072,0.0,-0.83137,9e-05,8.28491]
[1744220342336,82.28,81348.3303,0.0,-0.82806,9e-05,8.39241]
[1744220344703,82.28,81348.3303,0.0,-0.82805,9e-05,8.3926]
[1744220346341,82.29,81408.1112,0.0,-0.82237,0.0001,8.57398]
[1744220347342,82.28,81467.8486,0.0,-0.81658,0.0001,8.75455]
[1744220348343,82.28,81456.2963,0.0,-0.81772,0.0001,8.71952]
[1744220349345,82.28,81445.7664,0.0,-0.81875,0.0001,8.68752]
[1744220350345,82.28,81430.0639,0.0,-0.82027,0.0001,8.6399]
[1744220351758,82.28,81424.6338,0.0,-0.8208,0.0001,8.62326]
[1744220353348,82.28,81374.8443,0.0,-0.82557,9e-05,8.47232]
[1744220354779,82.28,81374.8443,0.0,-0.82557,9e-05,8.47228]
[1744220356351,82.28,81440.3138,0.0,-0.81929,0.0001,8.67051]
[1744220357352,82.27,81373.0689,0.0,-0.82575,9e-05,8.4667]
[1744220358355,82.27,81322.155,0.0,-0.83054,9e-05,8.31206]
[1744220359357,82.27,81311.3216,0.0,-0.83154,9e-05,8.2793]
[1744220361360,82.27,81373.7436,0.0,-0.82568,9e-05,8.46882]
[1744220362361,82.27,81382.0875,0.0,-0.82489,0.0001,8.49413]
[1744220365368,82.27,81352.2661,0.0,-0.82772,9e-05,8.40349]
[1744220366370,82.27,81319.3994,0.0,-0.8308,9e-05,8.30365]
[1744220367372,82.27,81297.6687,0.0,-0.83281,9e-05,8.23767]
[1744220367890,82.27,81297.6687,0.0,-0.83281,9e-05,8.23777]
[1744220368898,82.28,81284.2539,0.0,-0.83405,9e-05,8.1971]
[1744220369904,82.27,81284.1536,0.0,-0.83406,9e-05,8.19654]
[1744220370912,82.27,81297.3269,0.0,-0.83285,9e-05,8.23658]
[1744220375947,82.26,81289.5873,0.0,-0.83374,9e-05,8.20273]
[1744220377384,82.26,81299.9068,0.0,-0.83278,9e-05,8.2342]
[1744220379386,82.26,81321.8955,0.0,-0.83074,9e-05,8.30098]
[1744220383392,82.27,81303.6941,0.0,-0.83243,9e-05,8.24582]
[1744220387430,82.27,81292.5862,0.0,-0.83344,9e-05,8.21252]
[1744220389057,82.27,81292.5862,0.0,-0.83343,9e-05,8.21271]
[1744220390440,82.28,81255.874,0.0,-0.83679,9e-05,8.10147]
[1744220392085,82.28,81255.874,0.0,-0.83679,9e-05,8.10155]
[1744220393443,82.28,81184.3206,0.0,-0.84323,9e-05,7.88403]
[1744220394099,82.28,81184.3206,0.0,-0.84323,9e-05,7.88399]
[1744220395106,82.27,81194.5291,0.0,-0.84232,9e-05,7.91498]
[1744220400150,82.27,81195.6445,0.0,-0.84223,9e-05,7.91824]
[1744220402163,82.27,81193.1874,0.0,-0.84245,9e-05,7.91075]
[1744220403189,82.27,81163.3567,0.0,-0.84509,9e-05,7.82013]
[1744220405594,82.27,81146.0041,0.0,-0.84662,9e-05,7.7674]
[1744220407732,82.27,81212.3621,0.0,-0.84074,9e-05,7.96886]
[1744220409739,82.27,81278.0137,0.0,-0.83478,9e-05,8.16816]
[1744220413281,82.27,81284.1839,0.0,-0.83422,9e-05,8.1868]
[1744220414288,82.27,81304.559,0.0,-0.83233,9e-05,8.24881]
[1744220415360,82.27,81298.5688,0.0,-0.83289,9e-05,8.23056]
[1744220416363,82.27,81279.0197,0.0,-0.83469,9e-05,8.17123]
[1744220417423,82.27,81245.5998,0.0,-0.83774,9e-05,8.06964]
[1744220418379,82.27,81245.5998,0.0,-0.83774,9e-05,8.0698]
[1744220419386,82.27,81224.4875,0.0,-0.83965,9e-05,8.00565]
[1744220420405,82.27,81141.1333,0.0,-0.84705,9e-05,7.75244]
[1744220421421,82.27,81141.1333,0.0,-0.84706,9e-05,7.75224]
[1744220422764,82.27,81090.1728,0.0,-0.85148,9e-05,7.59755]
[1744220424444,82.27,81090.1728,0.0,-0.85148,9e-05,7.5974]
[1744220425451,82.26,81142.4963,0.0,-0.84695,9e-05,7.75593]
[1744220426459,82.26,81172.0141,0.0,-0.84435,9e-05,7.84556]
[1744220427466,82.26,81172.0141,0.0,-0.84436,9e-05,7.84547]
[1744220428474,82.26,81207.0929,0.0,-0.84123,9e-05,7.95206]
[1744220429483,82.26,81207.0929,0.0,-0.84124,9e-05,7.9519]
[1744220430493,82.26,81174.8419,0.0,-0.84411,9e-05,7.85381]
[1744220431784,82.26,81165.0004,0.0,-0.84513,9e-05,7.81439]
[1744220432785,82.26,81082.4804,0.0,-0.8523,9e-05,7.56416]
[1744220436800,82.26,81096.9063,0.0,-0.85106,9e-05,7.60811]
[1744220439563,82.26,81096.9065,0.0,-0.85105,9e-05,7.60817]
[1744220440570,82.26,81128.598,0.0,-0.84831,9e-05,7.70427]
[1744220441578,82.26,81128.598,0.0,-0.84831,9e-05,7.7042]
[1744220442810,82.26,81205.0378,0.0,-0.84157,9e-05,7.93628]
[1744220444703,82.26,81205.0378,0.0,-0.84157,9e-05,7.93618]
[1744220445924,82.26,81235.5708,0.0,-0.83882,9e-05,8.0291]
[1744220446925,82.26,81290.8398,0.0,-0.83377,9e-05,8.19702]
[1744220450647,82.26,81283.068,0.0,-0.83449,9e-05,8.17319]
[1744220451931,82.26,81300.4424,0.0,-0.83289,9e-05,8.22595]
[1744220457972,82.26,81278.7474,0.0,-0.8349,9e-05,8.15987]
[1744220458972,82.26,81294.8954,0.0,-0.83341,9e-05,8.20884]
[1744220462733,82.25,81304.0732,0.0,-0.83258,9e-05,8.23617]
[1744220464758,82.25,81304.1713,0.0,-0.83258,9e-05,8.23629]
[1744220465986,82.25,81304.2031,0.0,-0.83258,9e-05,8.23634]
[1744220467780,82.25,81304.2031,0.0,-0.83258,9e-05,8.23625]
[1744220468787,82.25,81338.4119,0.0,-0.82939,9e-05,8.3402]
[1744220470802,82.25,81336.5264,0.0,-0.82957,9e-05,8.33436]
[1744220471810,82.25,81397.5182,0.0,-0.8238,0.0001,8.5194]
[1744220472818,82.25,81432.5774,0.0,-0.82042,0.0001,8.62562]
[1744220473826,82.24,81432.5774,0.0,-0.82043,0.0001,8.62546]
[1744220474839,82.24,81444.2912,0.0,-0.8193,0.0001,8.66078]
[1744220475845,82.24,81435.1563,0.0,-0.82018,0.0001,8.63314]
[1744220478868,82.24,81429.4541,0.0,-0.82074,0.0001,8.61573]
[1744220479876,82.24,81336.6051,0.0,-0.82958,9e-05,8.33407]
[1744220480883,82.24,81336.6051,0.0,-0.82958,9e-05,8.33415]
[1744220482028,82.25,81293.0709,0.0,-0.83361,9e-05,8.2022]
[1744220483904,82.25,81293.0709,0.0,-0.8336,9e-05,8.2025]
[1744220484911,82.25,81307.9317,0.0,-0.83223,9e-05,8.24768]
[1744220485922,82.25,81307.9317,0.0,-0.83222,9e-05,8.24787]
[1744220486962,82.25,81259.0479,0.0,-0.83671,9e-05,8.09957]
[1744220487939,82.25,81210.134,0.0,-0.84113,9e-05,7.95101]
[1744220488943,82.25,81221.65,0.0,-0.8401,9e-05,7.98602]
[1744220489950,82.25,81221.65,0.0,-0.84011,9e-05,7.9857]
[1744220491036,82.25,81233.0221,0.0,-0.83924,9e-05,8.0106]
[1744220492972,82.25,81233.0221,0.0,-0.83924,9e-05,8.01028]
[1744220493981,82.25,81189.7951,0.0,-0.84312,9e-05,7.87887]
[1744220494989,82.25,81157.2912,0.0,-0.846,9e-05,7.78012]
[1744220495995,82.24,81157.2912,0.0,-0.846,9e-05,7.78]
[1744220497002,82.24,81236.5079,0.0,-0.83893,9e-05,8.02075]
[1744220498015,82.24,81236.5079,0.0,-0.83894,9e-05,8.0204]
[1744220499024,82.24,81302.5471,0.0,-0.8329,9e-05,8.22106]
[1744220500049,82.24,81343.6243,0.0,-0.82908,9e-05,8.34559]
[1744220504058,82.23,81333.0836,0.0,-0.83008,9e-05,8.31315]
[1744220505059,82.23,81309.8268,0.0,-0.83225,9e-05,8.24241]
[1744220507062,82.23,81292.4269,0.0,-0.83387,9e-05,8.18918]
[1744220508063,82.23,81280.4125,0.0,-0.83498,9e-05,8.15251]
[1744220509064,82.23,81264.4303,0.0,-0.83645,9e-05,8.10383]
[1744220511068,82.22,81253.6353,0.0,-0.83744,9e-05,8.07071]
[1744220512069,82.22,81265.9071,0.0,-0.83633,9e-05,8.10785]
[1744220513070,82.22,81273.9072,0.0,-0.8356,9e-05,8.13197]
[1744220516073,82.21,81289.636,0.0,-0.83417,9e-05,8.17934]
[1744220517074,82.21,81301.0583,0.0,-0.83312,9e-05,8.2139]
[1744220518075,82.21,81312.1761,0.0,-0.8321,9e-05,8.24748]
[1744220520077,82.21,81322.6045,0.0,-0.83114,9e-05,8.27875]
[1744220522079,82.2,81310.8293,0.0,-0.83225,9e-05,8.24251]
[1744220523082,82.2,81296.7191,0.0,-0.83356,9e-05,8.19941]
[1744220525088,82.2,81273.792,0.0,-0.83568,9e-05,8.12956]
[1744220528092,82.19,81255.003,0.0,-0.83741,9e-05,8.07192]
[1744220530094,82.19,81238.6131,0.0,-0.8389,9e-05,8.02192]
[1744220531096,82.19,81213.2552,0.0,-0.84119,9e-05,7.9447]
[1744220532099,82.19,81201.1966,0.0,-0.84228,9e-05,7.90789]
[1744220535103,82.19,81173.0166,0.0,-0.84479,9e-05,7.82205]
[1744220536104,82.19,81159.9537,0.0,-0.84594,9e-05,7.78226]
[1744220540111,82.18,81148.6162,0.0,-0.84695,9e-05,7.74752]
[1744220541354,82.18,81148.6162,0.0,-0.84695,9e-05,7.74753]
[1744220543115,82.18,81118.8415,0.0,-0.84956,9e-05,7.65658]
[1744220547119,82.17,81069.3451,0.0,-0.85383,9e-05,7.50593]
[1744220548120,82.17,81037.2104,0.0,-0.85655,8e-05,7.40863]
[1744220552126,82.17,81096.3394,0.0,-0.85167,9e-05,7.57811]
[1744220557139,82.17,81158.1354,0.0,-0.84631,9e-05,7.76538]
[1744220559147,82.17,81172.0851,0.0,-0.84508,9e-05,7.80778]
[1744220560147,82.17,81188.9254,0.0,-0.84359,9e-05,7.85892]
[1744220563152,82.16,81179.8985,0.0,-0.8444,9e-05,7.83099]
[1744220564153,82.16,81171.83,0.0,-0.84512,9e-05,7.80635]
[1744220568551,82.16,81164.4242,0.0,-0.84579,9e-05,7.78333]
[1744220570161,82.15,81244.2586,0.0,-0.83865,9e-05,8.02592]
[1744220572163,82.15,81266.1399,0.0,-0.83666,9e-05,8.09236]
[1744220572579,82.15,81266.1399,0.0,-0.83667,9e-05,8.09218]
[1744220574165,82.14,81325.9184,0.0,-0.83117,9e-05,8.27342]
[1744220577168,82.13,81341.9248,0.0,-0.8297,9e-05,8.32096]
[1744220581176,82.12,81326.4777,0.0,-0.83119,9e-05,8.27281]
[1744220582177,82.12,81306.3992,0.0,-0.83307,9e-05,8.21142]
[1744220586184,82.11,81274.3952,0.0,-0.83604,9e-05,8.11326]
[1744220587185,82.11,81227.8017,0.0,-0.84028,9e-05,7.97125]
[1744220587688,82.11,81227.8017,0.0,-0.84029,9e-05,7.97108]
[1744220589186,82.1,81203.3773,0.0,-0.84249,9e-05,7.8966]
[1744220590188,82.1,81167.5367,0.0,-0.84568,9e-05,7.78733]
[1744220591188,82.1,81131.9373,0.0,-0.84881,9e-05,7.67893]
[1744220594192,82.1,81088.7585,0.0,-0.85254,9e-05,7.54761]
[1744220598197,82.1,81145.7194,0.0,-0.84761,9e-05,7.72054]
[1744220598774,82.1,81145.7194,0.0,-0.84761,9e-05,7.72057]
[1744220599781,82.1,81166.0984,0.0,-0.84582,9e-05,7.78237]
[1744220601200,82.09,81190.7957,0.0,-0.84364,9e-05,7.85726]
[1744220602808,82.09,81190.7957,0.0,-0.84365,9e-05,7.85687]
[1744220604203,82.09,81170.5036,0.0,-0.84546,9e-05,7.79503]
[1744220608858,82.09,81169.4304,0.0,-0.84556,9e-05,7.7915]
[1744220609869,82.09,81160.003,0.0,-0.84639,9e-05,7.76268]
[1744220610877,82.09,81161.8606,0.0,-0.84623,9e-05,7.76844]
[1744220612213,82.09,81105.5825,0.0,-0.85127,9e-05,7.58818]
[1744220613215,82.09,81078.5314,0.0,-0.85359,9e-05,7.50628]
[1744220614904,82.09,81078.5314,0.0,-0.85359,9e-05,7.5065]
[1744220615912,82.09,81067.8847,0.0,-0.85449,9e-05,7.47443]
[1744220616930,82.09,81072.2467,0.0,-0.85412,9e-05,7.48764]
[1744220617938,82.09,81107.0105,0.0,-0.85114,9e-05,7.59302]
[1744220618945,82.09,81122.7584,0.0,-0.84978,9e-05,7.64076]
[1744220619952,82.09,81106.6921,0.0,-0.85117,9e-05,7.59187]
[1744220621230,82.09,81064.2737,0.0,-0.8548,8e-05,7.46322]
[1744220624014,82.09,81064.7847,0.0,-0.85475,8e-05,7.46488]
[1744220625017,82.09,81033.4292,0.0,-0.8574,8e-05,7.37015]
[1744220626026,82.09,81024.8361,0.0,-0.85812,8e-05,7.34416]
[1744220627031,82.09,81008.4262,0.0,-0.85949,8e-05,7.29454]
[1744220628039,82.09,81018.1428,0.0,-0.85868,8e-05,7.32376]
[1744220629047,82.09,81042.0783,0.0,-0.85668,8e-05,7.39599]
[1744220631079,82.09,81051.2641,0.0,-0.85591,8e-05,7.42369]
[1744220632086,82.09,81051.212,0.0,-0.85591,8e-05,7.42356]
[1744220633093,82.09,81029.8682,0.0,-0.85771,8e-05,7.35899]
[1744220634100,82.1,81012.0967,0.0,-0.85916,8e-05,7.30626]
[1744220635107,82.1,80995.5275,0.0,-0.86054,8e-05,7.25634]
[1744220636115,82.1,81013.5533,0.0,-0.85904,8e-05,7.31082]
[1744220639253,82.1,81010.4644,0.0,-0.8593,8e-05,7.30146]
[1744220640143,82.1,81010.4644,0.0,-0.8593,8e-05,7.30141]
[1744220641150,82.1,80992.2568,0.0,-0.86081,8e-05,7.24633]
[1744220645183,82.1,80985.1206,0.0,-0.8614,8e-05,7.22465]
[1744220646191,82.1,80944.5462,0.0,-0.86472,8e-05,7.1025]
[1744220647197,82.1,80918.4834,0.0,-0.86682,8e-05,7.02425]
[1744220648204,82.1,80918.4834,0.0,-0.86682,8e-05,7.02417]
[1744220649215,82.1,80938.5179,0.0,-0.86521,8e-05,7.08431]
[1744220650224,82.1,80938.5179,0.0,-0.86521,8e-05,7.08416]
[1744220651231,82.1,80985.3898,0.0,-0.86139,8e-05,7.22517]
[1744220652239,82.09,81026.8217,0.0,-0.85795,8e-05,7.35006]
[1744220653245,82.09,81064.7144,0.0,-0.85476,8e-05,7.46462]
[1744220654252,82.09,81048.6199,0.0,-0.85613,8e-05,7.41584]
[1744220655259,82.09,81018.3852,0.0,-0.85866,8e-05,7.32436]
[1744220658283,82.09,80932.9006,0.0,-0.86569,8e-05,7.06639]
[1744220659283,82.09,80913.3761,0.0,-0.86725,8e-05,7.00807]
[1744220663287,82.11,80899.4873,0.0,-0.86832,8e-05,6.96815]
[1744220665289,82.13,80879.6744,0.0,-0.86982,8e-05,6.91145]
[1744220668293,82.14,80889.2999,0.0,-0.86904,8e-05,6.94089]
[1744220670294,82.14,80870.3489,0.0,-0.87052,8e-05,6.88486]
[1744220671296,82.15,80858.0492,0.0,-0.8716,8e-05,6.84007]
[1744220674298,82.15,80824.3109,0.0,-0.87422,8e-05,6.73984]
[1744220676302,82.17,80840.4562,0.0,-0.87293,8e-05,6.7893]
[1744220677303,82.16,80863.5063,0.0,-0.87114,8e-05,6.85759]
[1744220681308,82.16,80843.1516,0.0,-0.87274,8e-05,6.79645]
[1744220682309,82.16,80822.6214,0.0,-0.87433,8e-05,6.73545]
[1744220685312,82.16,80840.45,0.0,-0.87295,8e-05,6.78855]
[1744220686316,82.16,80857.4714,0.0,-0.87162,8e-05,6.83909]
[1744220688318,82.16,80837.5098,0.0,-0.87318,8e-05,6.77952]
[1744220689319,82.16,80846.1227,0.0,-0.87251,8e-05,6.80505]
[1744220693326,82.15,80859.0062,0.0,-0.87152,8e-05,6.84312]
[1744220698334,82.15,80859.2098,0.0,-0.87152,8e-05,6.84303]
[1744220700341,82.14,80869.2103,0.0,-0.87074,8e-05,6.87254]
[1744220703344,82.14,80884.6526,0.0,-0.86953,8e-05,6.91841]
[1744220704345,82.14,80955.1772,0.0,-0.86388,8e-05,7.12953]
[1744220706359,82.14,80972.6629,0.0,-0.86246,8e-05,7.1818]
[1744220707710,82.13,80972.6629,0.0,-0.86247,8e-05,7.18153]
[1744220709365,82.13,81050.8205,0.0,-0.85596,8e-05,7.41732]
[1744220710680,82.13,81050.8205,0.0,-0.85598,8e-05,7.41689]
[1744220712368,82.12,81098.2466,0.0,-0.85195,9e-05,7.56014]
[1744220714370,82.12,81023.2164,0.0,-0.85833,8e-05,7.33224]
[1744220715372,82.11,81031.3605,0.0,-0.85766,8e-05,7.35654]
[1744220716372,82.11,81046.659,0.0,-0.85638,8e-05,7.40243]
[1744220718376,82.11,81036.0249,0.0,-0.85729,8e-05,7.36992]
[1744220720423,82.1,81085.4664,0.0,-0.8531,9e-05,7.51937]
[1744220721765,82.1,81085.4664,0.0,-0.85312,9e-05,7.51887]
[1744220722772,82.1,81154.244,0.0,-0.84716,9e-05,7.72744]
[1744220725795,82.09,81149.0202,0.0,-0.84764,9e-05,7.71072]
[1744220727431,82.09,81131.2614,0.0,-0.8492,9e-05,7.6565]
[1744220728431,82.08,81097.6779,0.0,-0.85212,9e-05,7.55412]
[1744220730833,82.08,81097.53,0.0,-0.85215,9e-05,7.5532]
[1744220731840,82.08,81109.3488,0.0,-0.85128,9e-05,7.57944]
[1744220732847,82.07,81130.8426,0.0,-0.84942,9e-05,7.64446]
[1744220733854,82.07,81141.7006,0.0,-0.84849,9e-05,7.67713]
[1744220734861,82.06,81158.9402,0.0,-0.84699,9e-05,7.7291]
[1744220736439,82.06,81138.537,0.0,-0.84878,9e-05,7.6668]
[1744220737882,82.06,81138.537,0.0,-0.84879,9e-05,7.66667]
[1744220739444,82.06,81160.4539,0.0,-0.84688,9e-05,7.73289]
[1744220740903,82.06,81160.4539,0.0,-0.84688,9e-05,7.73272]
[1744220742447,82.05,81163.0846,0.0,-0.84667,9e-05,7.74027]
[1744220745951,82.04,81168.5467,0.0,-0.84621,9e-05,7.75599]
[1744220746957,82.04,81140.95,0.0,-0.84864,9e-05,7.67181]
[1744220748456,82.04,81101.3924,0.0,-0.85209,9e-05,7.55117]
[1744220749457,82.03,81128.8636,0.0,-0.84972,9e-05,7.63432]
[1744220752468,82.03,81139.338,0.0,-0.84882,9e-05,7.66584]
[1744220753470,82.03,81204.1301,0.0,-0.8431,9e-05,7.8628]
[1744220756023,82.01,81207.1584,0.0,-0.84286,9e-05,7.87083]
[1744220757029,82.01,81217.8375,0.0,-0.84192,9e-05,7.90289]
[1744220758477,82.01,81194.7654,0.0,-0.84399,9e-05,7.83223]
[1744220760051,82.0,81196.2356,0.0,-0.84389,9e-05,7.83593]
[1744220761060,82.0,81216.1761,0.0,-0.8421,9e-05,7.8967]
[1744220762067,81.99,81216.1761,0.0,-0.84212,9e-05,7.8962]
[1744220763075,81.99,81236.0795,0.0,-0.84033,9e-05,7.95647]
[1744220764082,81.98,81267.8231,0.0,-0.83746,9e-05,8.05283]
[1744220766097,81.93,81283.9817,0.0,-0.83613,9e-05,8.09713]
[1744220767492,81.93,81247.5279,0.0,-0.83947,9e-05,7.98557]
[1744220769120,81.93,81247.5279,0.0,-0.83949,9e-05,7.98519]
[1744220770494,81.92,81286.5173,0.0,-0.83593,9e-05,8.10378]
[1744220772148,81.92,81286.5173,0.0,-0.83595,9e-05,8.10328]
[1744220773155,81.92,81336.9236,0.0,-0.83126,9e-05,8.25709]
[1744220775170,81.91,81343.0297,0.0,-0.83071,9e-05,8.27493]
[1744220776515,81.9,81410.3064,0.0,-0.82433,0.0001,8.47946]
[1744220777185,81.9,81410.3064,0.0,-0.82434,0.0001,8.47918]
[1744220778193,81.9,81469.2724,0.0,-0.81863,0.0001,8.65819]
[1744220779200,81.9,81482.9872,0.0,-0.81729,0.0001,8.69956]
[1744220780207,81.89,81465.2577,0.0,-0.81904,0.0001,8.6455]
[1744220785244,81.88,81457.8396,0.0,-0.8198,0.0001,8.62188]
[1744220787259,81.88,81444.0937,0.0,-0.82115,0.0001,8.57975]
[1744220788265,81.87,81439.9902,0.0,-0.82156,0.0001,8.56706]
[1744220789272,81.87,81452.2405,0.0,-0.82037,0.0001,8.60404]
[1744220790279,81.87,81470.9892,0.0,-0.81855,0.0001,8.66073]
[1744220791290,81.87,81491.2786,0.0,-0.81671,0.0001,8.71261]
[1744220794314,81.86,81495.9107,0.0,-0.81628,0.0001,8.72589]
[1744220795559,81.85,81503.8609,0.0,-0.81551,0.0001,8.74947]
[1744220798562,81.84,81515.1513,0.0,-0.81442,0.0001,8.78279]
[1744220801367,81.83,81512.116,0.0,-0.81474,0.0001,8.77297]
[1744220802566,81.82,81534.8973,0.0,-0.81249,0.0001,8.8412]
[1744220807411,81.81,81540.7717,0.0,-0.81196,0.0001,8.85738]
[1744220808418,81.75,81559.2601,0.0,-0.81028,0.0001,8.90811]
[1744220809425,81.74,81576.8343,0.0,-0.80851,0.0001,8.96084]
[1744220810575,81.74,81567.3771,0.0,-0.80949,0.0001,8.93177]
[1744220811576,81.73,81582.4285,0.0,-0.80797,0.0001,8.97701]
[1744220813579,81.73,81600.7831,0.0,-0.80611,0.0001,9.03193]
[1744220816582,81.72,81612.7946,0.0,-0.80491,0.0001,9.06736]
[1744220819498,81.71,81607.6731,0.0,-0.80546,0.0001,9.05122]
[1744220820513,81.71,81593.6451,0.0,-0.8069,0.0001,9.00866]
[1744220821519,81.71,81575.4069,0.0,-0.80877,0.0001,8.95337]
[1744220825547,81.7,81585.8092,0.0,-0.80773,0.0001,8.98414]
[1744220826555,81.7,81540.5073,0.0,-0.81232,0.0001,8.84679]
[1744220827561,81.7,81562.8272,0.0,-0.81007,0.0001,8.91438]
[1744220829575,81.69,81556.8729,0.0,-0.81069,0.0001,8.89604]
[1744220830582,81.69,81535.5417,0.0,-0.81284,0.0001,8.83125]
[1744220831594,81.69,81544.3971,0.0,-0.81195,0.0001,8.85809]
[1744220832602,81.69,81544.3971,0.0,-0.81195,0.0001,8.85795]
[1744220833619,81.69,81555.7725,0.0,-0.81081,0.0001,8.89241]
[1744220834708,81.65,81625.0621,0.0,-0.80385,0.0001,9.09855]
[1744220836634,81.63,81625.0621,0.0,-0.80393,0.0001,9.09626]
[1744220837641,81.63,81656.4197,0.0,-0.80068,0.0001,9.19054]
[1744220838652,81.59,81656.4197,0.0,-0.80078,0.0001,9.18795]
[1744220839662,81.59,81633.0731,0.0,-0.80321,0.0001,9.11754]
[1744220840668,81.59,81563.7812,0.0,-0.81029,0.0001,8.90824]
[1744220841676,81.59,81563.7812,0.0,-0.81029,0.0001,8.90811]
[1744220842682,81.59,81518.7294,0.0,-0.81482,0.0001,8.77138]
[1744220843689,81.59,81518.7294,0.0,-0.81482,0.0001,8.77127]
[1744220844698,81.59,81439.378,0.0,-0.82263,0.0001,8.5294]
[1744220845704,81.59,81422.5936,0.0,-0.82426,0.0001,8.47806]
[1744220847718,81.59,81427.708,0.0,-0.82377,0.0001,8.49355]
[1744220848727,81.59,81443.5789,0.0,-0.82223,0.0001,8.54192]
[1744220849734,81.58,81465.6055,0.0,-0.82009,0.0001,8.60905]
[1744220850743,81.58,81450.001,0.0,-0.82162,0.0001,8.56128]
[1744220851749,81.58,81442.6355,0.0,-0.82248,0.0001,8.52926]
[1744220852756,81.58,81426.9327,0.0,-0.82401,0.0001,8.4812]
[1744220854770,81.58,81424.8377,0.0,-0.82421,0.0001,8.47468]
[1744220855777,81.58,81411.585,0.0,-0.82549,0.0001,8.4341]
[1744220856784,81.58,81423.8355,0.0,-0.82432,0.0001,8.47141]
[1744220857792,81.58,81438.8815,0.0,-0.82287,0.0001,8.51724]
[1744220859808,81.57,81442.8746,0.0,-0.82249,0.0001,8.52911]
[1744220860815,81.57,81458.7735,0.0,-0.82094,0.0001,8.5775]
[1744220861825,81.57,81442.0856,0.0,-0.82257,0.0001,8.52653]
[1744220862837,81.57,81409.1847,0.0,-0.82575,0.0001,8.42598]
[1744220863843,81.57,81409.1847,0.0,-0.82576,0.0001,8.42574]
[1744220864850,81.57,81462.5748,0.0,-0.82058,0.0001,8.58873]
[1744220865858,81.57,81443.5503,0.0,-0.82244,0.0001,8.53065]
[1744220866876,81.57,81443.5503,0.0,-0.82244,0.0001,8.53051]
[1744220867880,81.57,81418.6628,0.0,-0.82485,0.0001,8.45446]
[1744220870901,81.56,81412.874,0.0,-0.82542,0.0001,8.4365]
[1744220871908,81.56,81402.7755,0.0,-0.8264,0.0001,8.40543]
[1744220872915,81.56,81372.8308,0.0,-0.82926,9e-05,8.31368]
[1744220875923,81.56,81390.4762,0.0,-0.82759,0.0001,8.36742]
[1744220879937,81.55,81413.0132,0.0,-0.82544,0.0001,8.43596]
[1744220880938,81.55,81436.1735,0.0,-0.82321,0.0001,8.50655]
[1744220881939,81.55,81475.047,0.0,-0.81941,0.0001,8.62516]
[1744220882940,81.55,81497.6872,0.0,-0.81718,0.0001,8.69403]
[1744220883941,81.55,81473.6031,0.0,-0.81956,0.0001,8.62056]
[1744220885944,81.54,81455.4102,0.0,-0.82136,0.0001,8.5646]
[1744220887946,81.54,81476.7849,0.0,-0.81928,0.0001,8.62938]
[1744220889948,81.53,81500.8415,0.0,-0.81691,0.0001,8.70246]
[1744220890949,81.53,81563.896,0.0,-0.81061,0.0001,8.89384]
[1744220891950,81.53,81518.7715,0.0,-0.81515,0.0001,8.7564]
[1744220894955,81.52,81528.6922,0.0,-0.81417,0.0001,8.78619]
[1744220898962,81.51,81541.1093,0.0,-0.81296,0.0001,8.82292]
[1744220901966,81.51,81553.4184,0.0,-0.81174,0.0001,8.85976]
[1744220902968,81.5,81592.0888,0.0,-0.80783,0.0001,8.97675]
[1744220905976,81.5,81555.4876,0.0,-0.81156,0.0001,8.86539]
[1744220906977,81.5,81577.4516,0.0,-0.80934,0.0001,8.93185]
[1744220907978,81.45,81613.1423,0.0,-0.80582,0.0001,9.0363]
[1744220908979,81.4,81641.6393,0.0,-0.80304,0.0001,9.11789]
[1744220909981,81.37,81654.5863,0.0,-0.80178,0.0001,9.15446]
[1744220913984,81.3,81636.038,0.0,-0.80407,0.0001,9.08279]
[1744220914240,81.3,81636.038,0.0,-0.80407,0.0001,9.08292]
[1744220915995,81.28,81621.5318,0.0,-0.80562,0.0001,9.03753]
[1744220917999,81.27,81605.8161,0.0,-0.80727,0.0001,8.98886]
[1744220919000,81.27,81580.3873,0.0,-0.80987,0.0001,8.9116]
[1744220920001,81.27,81560.2262,0.0,-0.81192,0.0001,8.85028]
[1744220921002,81.27,81552.0031,0.0,-0.81275,0.0001,8.82521]
[1744220922004,81.27,81543.8943,0.0,-0.81357,0.0001,8.80043]
[1744220928017,81.27,81513.8433,0.0,-0.81658,0.0001,8.70846]
[1744220928348,81.27,81513.8433,0.0,-0.81658,0.0001,8.70843]
[1744220930019,81.27,81491.0259,0.0,-0.81885,0.0001,8.63859]
[1744220932022,81.26,81506.6173,0.0,-0.81731,0.0001,8.68619]
[1744220936026,81.26,81517.3691,0.0,-0.81625,0.0001,8.71874]
[1744220940030,81.26,81532.2887,0.0,-0.81477,0.0001,8.76378]
[1744220943033,81.25,81545.2819,0.0,-0.8135,0.0001,8.8025]
[1744220945036,81.24,81527.102,0.0,-0.81533,0.0001,8.74691]
[1744220947038,81.24,81507.6807,0.0,-0.81728,0.0001,8.68725]
[1744220950041,81.24,81481.0339,0.0,-0.81992,0.0001,8.60549]
[1744220951042,81.24,81464.6498,0.0,-0.82153,0.0001,8.55522]
[1744220953534,81.24,81472.5397,0.0,-0.82076,0.0001,8.57931]
[1744220954541,81.24,81499.4598,0.0,-0.81811,0.0001,8.66169]
[1744220956048,81.23,81593.5867,0.0,-0.80864,0.0001,8.94846]
[1744220960591,81.23,81597.1426,0.0,-0.80829,0.0001,8.95893]
[1744220962062,81.23,81506.7127,0.0,-0.81741,0.0001,8.68316]
[1744220963062,81.23,81468.9829,0.0,-0.82114,0.0001,8.56761]
[1744220964619,81.23,81473.3465,0.0,-0.82071,0.0001,8.58094]
[1744220966066,81.23,81495.1307,0.0,-0.81856,0.0001,8.64764]
[1744220966633,81.23,81495.1307,0.0,-0.81857,0.0001,8.64752]
[1744220968072,81.22,81482.9345,0.0,-0.81978,0.0001,8.61004]
[1744220970073,81.22,81461.8635,0.0,-0.82185,0.0001,8.54538]
[1744220971074,81.22,81422.9587,0.0,-0.82578,0.0001,8.41649]
[1744220973692,81.22,81418.3143,0.0,-0.82624,0.0001,8.40202]
[1744220975091,81.22,81359.2727,0.0,-0.83189,9e-05,8.22032]
[1744220976713,81.22,81359.2727,0.0,-0.83189,9e-05,8.2202]
[1744220978094,81.22,81297.0769,0.0,-0.83771,9e-05,8.02877]
[1744220979746,81.22,81297.0769,0.0,-0.83771,9e-05,8.02876]
[1744220980753,81.21,81313.4071,0.0,-0.8362,9e-05,8.07891]
[1744220981760,81.21,81341.2407,0.0,-0.8336,9e-05,8.16445]
[1744220983101,81.21,81402.711,0.0,-0.82777,0.0001,8.35312]
[1744220984102,81.21,81392.14,0.0,-0.8288,0.0001,8.32028]
[1744220985103,81.2,81403.1702,0.0,-0.82775,0.0001,8.3538]
[1744220988106,81.19,81395.0207,0.0,-0.82856,0.0001,8.32805]
[1744220989107,81.19,81328.0613,0.0,-0.83489,9e-05,8.12196]
[1744220992849,81.19,81328.0206,0.0,-0.83491,9e-05,8.12163]
[1744220993856,81.19,81286.8989,0.0,-0.83873,9e-05,7.99497]
[1744220996877,81.19,81275.0592,0.0,-0.83983,9e-05,7.95814]
[1744220997884,81.18,81298.0644,0.0,-0.83771,9e-05,8.02873]
[1744221002939,81.18,81302.0567,0.0,-0.83737,9e-05,8.0403]
[1744221004956,81.18,81302.0567,0.0,-0.83737,9e-05,8.04007]
[1744221005962,81.18,81275.8458,0.0,-0.83979,9e-05,7.95937]
[1744221006969,81.17,81275.8458,0.0,-0.8398,9e-05,7.95916]
[1744221008448,81.17,81326.2866,0.0,-0.83513,9e-05,8.11419]
[1744221009992,81.17,81326.2866,0.0,-0.83514,9e-05,8.11386]
[1744221010999,81.17,81349.3596,0.0,-0.83298,9e-05,8.1849]
[1744221012458,81.16,81369.8846,0.0,-0.83105,9e-05,8.24767]
[1744221014024,81.16,81369.8846,0.0,-0.83106,9e-05,8.24741]
[1744221015031,81.16,81315.7721,0.0,-0.83615,9e-05,8.08056]
[1744221016462,81.15,81282.4606,0.0,-0.83925,9e-05,7.97745]
[1744221018053,81.15,81282.4606,0.0,-0.83926,9e-05,7.97713]
[1744221019061,81.14,81297.3107,0.0,-0.83791,9e-05,8.02234]
[1744221020077,81.14,81297.0683,0.0,-0.83794,9e-05,8.02125]
[1744221021084,81.14,81267.7501,0.0,-0.84065,9e-05,7.93063]
[1744221022091,81.13,81268.5834,0.0,-0.84058,9e-05,7.93282]
[1744221023469,81.13,81286.2763,0.0,-0.83898,9e-05,7.98671]
[1744221027136,81.12,81290.7223,0.0,-0.83859,9e-05,7.99965]
[1744221028484,81.12,81250.2064,0.0,-0.84231,9e-05,7.87459]
[1744221030159,81.11,81250.2064,0.0,-0.84232,9e-05,7.87432]
[1744221031165,81.11,81175.348,0.0,-0.84918,9e-05,7.6345]
[1744221034493,81.11,81194.6181,0.0,-0.84749,9e-05,7.69322]
[1744221035193,81.11,81194.6181,0.0,-0.84749,9e-05,7.69296]
[1744221036205,81.11,81217.9097,0.0,-0.84541,9e-05,7.76464]
[1744221037495,81.1,81243.2089,0.0,-0.84314,9e-05,7.84193]
[1744221040501,81.09,81265.5479,0.0,-0.84114,9e-05,7.90977]
[1744221042253,81.09,81265.5479,0.0,-0.84115,9e-05,7.9095]
[1744221043262,81.09,81278.3806,0.0,-0.83998,9e-05,7.94884]
[1744221044269,81.08,81291.344,0.0,-0.83879,9e-05,7.98858]
[1744221045508,81.08,81333.4037,0.0,-0.83488,9e-05,8.11804]
[1744221046294,81.08,81333.4037,0.0,-0.8349,9e-05,8.1176]
[1744221047312,81.07,81386.2954,0.0,-0.82991,0.0001,8.28014]
[1744221048317,81.07,81385.1474,0.0,-0.83003,0.0001,8.27614]
[1744221049323,81.06,81372.8221,0.0,-0.83122,0.0001,8.23772]
[1744221051337,81.06,81361.7256,0.0,-0.83229,9e-05,8.20289]
[1744221052344,81.05,81353.1447,0.0,-0.83311,9e-05,8.17616]
[1744221053351,81.05,81346.8389,0.0,-0.83372,9e-05,8.15644]
[1744221054523,81.05,81337.9143,0.0,-0.83457,9e-05,8.12862]
[1744221055369,81.05,81337.9143,0.0,-0.83457,9e-05,8.12837]
[1744221056525,81.04,81308.0489,0.0,-0.83737,9e-05,8.03604]
[1744221060409,81.03,81298.7632,0.0,-0.83826,9e-05,8.00649]
[1744221061413,81.03,81312.2436,0.0,-0.83701,9e-05,8.04806]
[1744221064689,81.03,81299.7743,0.0,-0.83819,9e-05,8.00893]
[1744221067470,81.03,81299.7743,0.0,-0.83819,9e-05,8.00875]
[1744221068477,81.03,81283.2632,0.0,-0.83972,9e-05,7.95783]
[1744221069484,81.02,81283.2632,0.0,-0.83972,9e-05,7.95762]
[1744221070491,81.02,81230.6588,0.0,-0.84453,9e-05,7.79512]
[1744221071498,81.02,81243.2469,0.0,-0.84339,9e-05,7.83392]
[1744221072507,81.02,81243.2469,0.0,-0.8434,9e-05,7.83364]
[1744221073514,81.02,81267.136,0.0,-0.84122,9e-05,7.9073]
[1744221074523,81.01,81267.136,0.0,-0.84123,9e-05,7.90694]
[1744221075539,81.01,81304.517,0.0,-0.8378,9e-05,8.02188]
[1744221076544,81.01,81341.4007,0.0,-0.83437,9e-05,8.13532]
[1744221080723,80.99,81371.4876,0.0,-0.83157,9e-05,8.22671]
[1744221086618,80.98,81364.045,0.0,-0.83232,9e-05,8.20245]
[1744221087625,80.98,81351.8196,0.0,-0.83348,9e-05,8.1644]
[1744221088633,80.97,81289.8709,0.0,-0.83927,9e-05,7.97294]
[1744221089644,80.97,81271.4187,0.0,-0.84097,9e-05,7.91599]
[1744221092665,80.97,81264.1254,0.0,-0.8418,9e-05,7.88334]
[1744221093672,80.96,81257.4377,0.0,-0.84244,9e-05,7.86184]
[1744221094746,80.95,81322.792,0.0,-0.83642,9e-05,8.06326]
[1744221095688,80.95,81322.792,0.0,-0.83643,9e-05,8.06293]
[1744221096695,80.95,81333.0711,0.0,-0.83548,9e-05,8.09432]
[1744221099717,80.94,81326.4684,0.0,-0.83612,9e-05,8.07308]
[1744221100726,80.94,81379.7786,0.0,-0.83109,0.0001,8.23763]
[1744221101733,80.94,81379.7786,0.0,-0.8311,0.0001,8.23733]
[1744221102741,80.93,81404.5369,0.0,-0.82875,0.0001,8.31317]
[1744221103748,80.93,81393.3999,0.0,-0.82983,0.0001,8.27862]
[1744221108784,80.91,81395.4041,0.0,-0.82968,0.0001,8.28335]
[1744221111812,80.9,81391.7066,0.0,-0.83006,0.0001,8.27105]
[1744221112814,80.9,81370.571,0.0,-0.83208,9e-05,8.20557]
[1744221113815,80.9,81390.9101,0.0,-0.83016,0.0001,8.26804]
[1744221114817,80.9,81375.9635,0.0,-0.83159,0.0001,8.22164]
[1744221115817,80.89,81363.153,0.0,-0.83281,9e-05,8.18188]
[1744221116819,80.89,81381.9365,0.0,-0.83104,0.0001,8.2396]
[1744221118822,80.88,81395.8763,0.0,-0.82973,0.0001,8.28181]
[1744221123978,80.81,81398.5307,0.0,-0.82969,0.0001,8.28338]
[1744221125832,80.81,81371.9075,0.0,-0.83224,9e-05,8.2007]
[1744221128836,80.8,81381.5907,0.0,-0.83135,0.0001,8.22986]
[1744221129993,80.8,81381.5907,0.0,-0.83136,0.0001,8.22954]
[1744221131845,80.79,81482.3819,0.0,-0.82159,0.0001,8.54029]
[1744221132847,80.79,81502.6788,0.0,-0.81959,0.0001,8.60246]
[1744221133847,80.78,81531.5914,0.0,-0.81673,0.0001,8.69065]
[1744221135849,80.77,81518.9939,0.0,-0.81802,0.0001,8.65121]
[1744221140870,80.77,81517.7222,0.0,-0.81817,0.0001,8.64645]
[1744221141871,80.76,81467.7291,0.0,-0.82313,0.0001,8.49207]
[1744221142872,80.76,81444.1779,0.0,-0.82545,0.0001,8.41902]
[1744221143880,80.75,81457.1894,0.0,-0.82419,0.0001,8.45875]
[1744221145881,80.74,81421.1605,0.0,-0.82772,0.0001,8.34666]
[1744221148884,80.73,81430.6511,0.0,-0.82685,0.0001,8.37477]
[1744221149885,80.73,81422.4312,0.0,-0.82765,0.0001,8.34907]
[1744221150886,80.72,81452.0578,0.0,-0.82478,0.0001,8.44019]
[1744221151888,80.72,81462.2502,0.0,-0.82395,0.0001,8.46174]
[1744221156899,80.7,81477.5788,0.0,-0.82251,0.0001,8.50703]
[1744221157900,80.69,81494.2061,0.0,-0.82088,0.0001,8.55788]
[1744221158901,80.69,81502.3514,0.0,-0.82009,0.0001,8.58253]
[1744221161272,80.67,81502.0115,0.0,-0.82017,0.0001,8.58005]
[1744221162289,80.67,81516.9816,0.0,-0.81868,0.0001,8.62618]
[1744221164913,80.61,81488.8357,0.0,-0.82168,0.0001,8.53338]
[1744221165914,80.6,81451.3598,0.0,-0.82537,0.0001,8.41719]
[1744221168330,80.59,81448.6796,0.0,-0.82567,0.0001,8.40767]
[1744221169918,80.59,81425.5249,0.0,-0.82794,0.0001,8.33557]
[1744221170919,80.58,81440.6872,0.0,-0.82648,0.0001,8.38199]
[1744221171351,80.58,81440.6872,0.0,-0.8265,0.0001,8.38155]
[1744221172369,80.57,81418.0754,0.0,-0.8287,0.0001,8.31132]
[1744221174923,80.56,81403.2627,0.0,-0.83015,0.0001,8.26448]
[1744221176399,80.52,81403.2627,0.0,-0.83028,0.0001,8.26041]
[1744221177926,80.52,81320.3542,0.0,-0.83815,9e-05,8.00267]
[1744221181931,80.5,81308.9884,0.0,-0.83925,9e-05,7.96593]
[1744221183457,80.5,81308.9884,0.0,-0.83926,9e-05,7.96556]
[1744221184466,80.5,81295.9404,0.0,-0.84047,9e-05,7.92507]
[1744221187052,80.49,81312.2414,0.0,-0.83899,9e-05,7.97487]
[1744221188053,80.48,81299.2413,0.0,-0.84022,9e-05,7.93373]
[1744221193541,80.46,81307.6215,0.0,-0.8395,9e-05,7.95769]
[1744221195063,80.45,81289.0886,0.0,-0.84125,9e-05,7.89928]
[1744221200068,80.43,81269.6366,0.0,-0.8431,9e-05,7.83681]
[1744221205084,80.42,81307.0185,0.0,-0.8397,9e-05,7.95113]
[1744221205630,80.41,81307.0185,0.0,-0.83972,9e-05,7.95064]
[1744221207086,80.41,81263.5995,0.0,-0.84373,9e-05,7.81532]
[1744221207644,80.4,81263.5995,0.0,-0.84374,9e-05,7.81495]
[1744221208651,80.4,81245.0978,0.0,-0.84544,9e-05,7.75717]
[1744221210089,80.4,81252.0705,0.0,-0.84482,9e-05,7.77841]
[1744221210665,80.39,81252.0705,0.0,-0.84483,9e-05,7.77793]
[1744221211674,80.34,81270.6261,0.0,-0.84343,9e-05,7.82128]
[1744221213690,80.3,81281.2478,0.0,-0.84258,9e-05,7.85023]
[1744221214697,80.3,81295.122,0.0,-0.84131,9e-05,7.89298]
[1744221215704,80.3,81293.7206,0.0,-0.84146,9e-05,7.88816]
[1744221217098,80.29,81304.8358,0.0,-0.84046,9e-05,7.92184]
[1744221219734,80.28,81296.0221,0.0,-0.8413,9e-05,7.89362]
[1744221221102,80.27,81271.9908,0.0,-0.84352,9e-05,7.81847]
[1744221223108,80.27,81289.7264,0.0,-0.84192,9e-05,7.87276]
[1744221224772,80.26,81298.7594,0.0,-0.8411,9e-05,7.90045]
[1744221225787,80.26,81298.7594,0.0,-0.84111,9e-05,7.89993]
[1744221226793,80.25,81327.0204,0.0,-0.8385,9e-05,7.98738]
[1744221228119,80.2,81320.8026,0.0,-0.83924,9e-05,7.96272]
[1744221229121,80.2,81298.0579,0.0,-0.84137,9e-05,7.89149]
[1744221233124,80.18,81330.2568,0.0,-0.83842,9e-05,7.9902]
[1744221235857,80.17,81325.4668,0.0,-0.8389,9e-05,7.97436]
[1744221236864,80.17,81347.0865,0.0,-0.83689,9e-05,8.04122]
[1744221241904,80.06,81355.4278,0.0,-0.83642,9e-05,8.05683]
[1744221242912,80.06,81369.4957,0.0,-0.83509,9e-05,8.10072]
[1744221243918,80.06,81369.4957,0.0,-0.83511,9e-05,8.10023]
[1744221245140,80.05,81312.1118,0.0,-0.84052,9e-05,7.92049]
[1744221247144,80.04,81321.5797,0.0,-0.83966,9e-05,7.94932]
[1744221249146,80.03,81284.6295,0.0,-0.84311,9e-05,7.83322]
[1744221254155,80.01,81278.1334,0.0,-0.84377,9e-05,7.81082]
[1744221256030,80.01,81278.1334,0.0,-0.84378,9e-05,7.81038]
[1744221257023,80.0,81252.7787,0.0,-0.84611,9e-05,7.73085]
[1744221258030,80.0,81227.1519,0.0,-0.84844,9e-05,7.65062]
[1744221259163,80.0,81279.1441,0.0,-0.84373,9e-05,7.81234]
[1744221262070,79.94,81279.1441,0.0,-0.84392,9e-05,7.80602]
[1744221263077,79.93,81393.4947,0.0,-0.8332,0.0001,8.16295]
[1744221264087,79.93,81370.1176,0.0,-0.83544,9e-05,8.08959]
[1744221265094,79.88,81366.3241,0.0,-0.83595,9e-05,8.07313]
[1744221266102,79.88,81377.0572,0.0,-0.83494,0.0001,8.10624]
[1744221271142,79.84,81370.0917,0.0,-0.83588,9e-05,8.0709]
[1744221272154,79.83,81374.8414,0.0,-0.83544,0.0001,8.0853]
[1744221273160,79.83,81458.3685,0.0,-0.82739,0.0001,8.34604]
[1744221274167,79.82,81495.5239,0.0,-0.82374,0.0001,8.46163]
[1744221279202,79.81,81487.3471,0.0,-0.8246,0.0001,8.4345]
[1744221280209,79.8,81472.7554,0.0,-0.82605,0.0001,8.38858]
[1744221281216,79.8,81463.2723,0.0,-0.827,0.0001,8.35867]
[1744221286244,79.78,81491.0281,0.0,-0.82433,0.0001,8.44327]
[1744221289247,79.76,81483.0636,0.0,-0.82516,0.0001,8.41702]
[1744221291248,79.75,81492.0719,0.0,-0.8243,0.0001,8.44424]
[1744221293250,79.75,81475.5164,0.0,-0.82596,0.0001,8.39163]
[1744221295252,79.74,81466.3827,0.0,-0.82689,0.0001,8.36229]
[1744221299256,79.72,81476.3649,0.0,-0.82596,0.0001,8.39194]
[1744221302259,79.71,81486.9599,0.0,-0.82495,0.0001,8.4238]
[1744221305267,79.7,81477.8781,0.0,-0.82589,0.0001,8.39418]
[1744221310272,79.68,81464.7622,0.0,-0.82723,0.0001,8.35164]
[1744221312277,79.67,81480.5357,0.0,-0.8257,0.0001,8.40028]
[1744221314282,79.66,81467.993,0.0,-0.82696,0.0001,8.36031]
[1744221316302,79.66,81485.2509,0.0,-0.82527,0.0001,8.41389]
[1744221317302,79.66,81442.1426,0.0,-0.82951,0.0001,8.27866]
[1744221318303,79.65,81419.4022,0.0,-0.83173,0.0001,8.20711]
[1744221320305,79.65,81427.4442,0.0,-0.83097,0.0001,8.23159]
[1744221325583,79.63,81423.2319,0.0,-0.83144,0.0001,8.21656]
[1744221327330,79.63,81432.9167,0.0,-0.83051,0.0001,8.24662]
[1744221328331,79.62,81406.5277,0.0,-0.83307,0.0001,8.16359]
[1744221329332,79.62,81389.6276,0.0,-0.8347,0.0001,8.11029]
[1744221332335,79.61,81416.6782,0.0,-0.83228,0.0001,8.18461]
[1744221333337,79.61,81441.915,0.0,-0.82984,0.0001,8.26341]
[1744221334663,79.6,81441.915,0.0,-0.82985,0.0001,8.26312]
[1744221336342,79.6,81452.6852,0.0,-0.82881,0.0001,8.29658]
[1744221337344,79.59,81384.8058,0.0,-0.8354,0.0001,8.08299]
[1744221339345,79.59,81394.2496,0.0,-0.83451,0.0001,8.11191]
[1744221341347,79.58,81414.0391,0.0,-0.83263,0.0001,8.17329]
[1744221345351,79.56,81442.7185,0.0,-0.8299,0.0001,8.26173]
[1744221350357,79.55,81446.002,0.0,-0.82963,0.0001,8.27037]
[1744221351358,79.54,81416.7501,0.0,-0.8325,0.0001,8.17791]
[1744221354365,79.53,81403.8281,0.0,-0.83375,0.0001,8.13698]
[1744221358368,79.51,81441.5133,0.0,-0.83018,0.0001,8.25303]
[1744221360855,79.5,81439.8339,0.0,-0.83036,0.0001,8.247]
[1744221362376,79.5,81429.8279,0.0,-0.83136,0.0001,8.21486]
[1744221364886,79.49,81429.5176,0.0,-0.83141,0.0001,8.21323]
[1744221365893,79.49,81414.5837,0.0,-0.83286,0.0001,8.16633]
[1744221367390,79.49,81449.7631,0.0,-0.82945,0.0001,8.27635]
[1744221368391,79.48,81506.7828,0.0,-0.82384,0.0001,8.45472]
[1744221369392,79.48,81471.5131,0.0,-0.82734,0.0001,8.34382]
[1744221370393,79.47,81499.5393,0.0,-0.8246,0.0001,8.4309]
[1744221375400,79.45,81493.482,0.0,-0.82527,0.0001,8.40981]
[1744221379407,79.44,81531.6002,0.0,-0.8215,0.0001,8.52812]
[1744221380408,79.39,81543.2963,0.0,-0.82045,0.0001,8.56067]
[1744221382011,79.36,81541.1897,0.0,-0.82076,0.0001,8.55113]
[1744221383019,79.33,81556.1554,0.0,-0.81934,0.0001,8.5952]
[1744221386041,79.25,81552.3164,0.0,-0.81999,0.0001,8.57554]
[1744221387048,79.22,81575.8158,0.0,-0.8177,0.0001,8.64618]
[1744221389062,79.15,81586.1954,0.0,-0.81685,0.0001,8.67231]
[1744221392084,79.04,81592.8661,0.0,-0.81665,0.0001,8.67382]
[1744221393091,79.01,81607.6889,0.0,-0.81522,0.0001,8.71739]
[1744221395105,78.95,81617.5155,0.0,-0.81441,0.0001,8.74236]
[1744221396112,78.91,81616.593,0.0,-0.81462,0.0001,8.73617]
[1744221397119,78.88,81629.1793,0.0,-0.81342,0.0001,8.77252]
[1744221399133,78.82,81619.813,0.0,-0.81458,0.0001,8.73763]
[1744221401147,78.75,81625.6239,0.0,-0.81418,0.0001,8.74999]
[1744221405177,78.65,81631.0776,0.0,-0.81394,0.0001,8.75744]
[1744221406184,78.62,81639.6872,0.0,-0.81312,0.0001,8.78213]
[1744221410438,78.52,81630.1335,0.0,-0.81444,0.0001,8.74262]
[1744221411219,78.51,81630.1335,0.0,-0.81445,0.0001,8.74245]
[1744221412226,78.51,81605.525,0.0,-0.81701,0.0001,8.66468]
[1744221413233,78.51,81588.8127,0.0,-0.81873,0.0001,8.61172]
[1744221414240,78.51,81574.7987,0.0,-0.82018,0.0001,8.5672]
[1744221415247,78.51,81585.9747,0.0,-0.81904,0.0001,8.60244]
[1744221417262,78.51,81591.8987,0.0,-0.81844,0.0001,8.62084]
[1744221418268,78.5,81603.0379,0.0,-0.8173,0.0001,8.65586]
[1744221423316,78.49,81604.2865,0.0,-0.8172,0.0001,8.65877]
[1744221424328,78.49,81608.6241,0.0,-0.81676,0.0001,8.67219]
[1744221425335,78.49,81618.5154,0.0,-0.81574,0.0001,8.70343]
[1744221428465,78.48,81642.2876,0.0,-0.81329,0.0001,8.77746]
[1744221429362,78.48,81642.2876,0.0,-0.8133,0.0001,8.77725]
[1744221430369,78.45,81665.3689,0.0,-0.81097,0.00011,8.8473]
[1744221431376,78.45,81679.0338,0.0,-0.80953,0.00011,8.89029]
[1744221432469,78.38,81668.3877,0.0,-0.81085,0.00011,8.85103]
[1744221434471,78.35,81684.9758,0.0,-0.8092,0.00011,8.9003]
[1744221438428,78.29,81689.0857,0.0,-0.80895,0.00011,8.90781]
[1744221439435,78.26,81709.1553,0.0,-0.80689,0.00011,8.96859]
[1744221440442,78.24,81720.0338,0.0,-0.80581,0.00011,9.00057]
[1744221442459,78.23,81717.6439,0.0,-0.8061,0.00011,8.99193]
[1744221443466,78.22,81694.3893,0.0,-0.80861,0.00011,8.91811]
[1744221445484,78.21,81707.2392,0.0,-0.80728,0.00011,8.95745]
[1744221447485,78.2,81719.7626,0.0,-0.80597,0.00011,8.99591]
[1744221448696,78.16,81719.7626,0.0,-0.80608,0.00011,8.99271]
[1744221449595,78.14,81881.0839,0.0,-0.78837,0.00011,9.49377]
[1744221451496,78.13,81856.589,0.0,-0.7913,0.00011,9.40785]
[1744221452497,78.13,81866.8217,0.0,-0.79014,0.00011,9.43976]
[1744221454499,78.13,81837.9936,0.0,-0.79339,0.00011,9.34988]
[1744221455501,78.13,81791.3938,0.0,-0.79855,0.00011,9.20477]
[1744221458506,78.14,81777.4475,0.0,-0.80002,0.00011,9.16285]
[1744221460508,78.15,81762.1587,0.0,-0.80167,0.00011,9.11569]
[1744221461510,78.15,81746.802,0.0,-0.80334,0.00011,9.06737]
[1744221466514,78.16,81750.4628,0.0,-0.80293,0.00011,9.07936]
[1744221467515,78.17,81758.7213,0.0,-0.802,0.00011,9.106]
[1744221467675,78.17,81758.7213,0.0,-0.802,0.00011,9.10607]
[1744221469527,78.17,81791.1308,0.0,-0.79844,0.00011,9.20785]
[1744221471529,78.15,81807.6855,0.0,-0.79667,0.00011,9.25803]
[1744221475533,78.16,81796.1099,0.0,-0.79792,0.00011,9.22269]
[1744221476535,78.16,81840.1594,0.0,-0.79303,0.00011,9.35971]
[1744221477535,78.16,81856.7366,0.0,-0.7912,0.00011,9.41049]
[1744221482540,78.14,81837.5211,0.0,-0.79341,0.00011,9.34947]
[1744221484542,78.13,81863.9807,0.0,-0.79047,0.00011,9.4307]
[1744221485544,78.12,81882.1465,0.0,-0.78847,0.00011,9.48567]
[1744221487546,78.13,81907.305,0.0,-0.78557,0.00011,9.56404]
[1744221488547,78.14,81950.2287,0.0,-0.78062,0.00012,9.69613]
[1744221489548,78.15,81941.5234,0.0,-0.78159,0.00012,9.67063]
[1744221493552,78.21,81973.4372,0.0,-0.77773,0.00012,9.77207]
[1744221496562,78.23,81984.1057,0.0,-0.77641,0.00012,9.80636]
[1744221501580,78.28,81972.7472,0.0,-0.77758,0.00012,9.77562]
[1744221503581,78.31,81955.0823,0.0,-0.77953,0.00012,9.72432]
[1744221505583,78.33,81963.8064,0.0,-0.77848,0.00012,9.75188]
[1744221505957,78.33,81963.8064,0.0,-0.77847,0.00012,9.75219]
[1744221507585,78.35,81918.0008,0.0,-0.78367,0.00011,9.61455]
[1744221508978,78.38,81917.9345,0.0,-0.78359,0.00011,9.61644]
[1744221509985,78.37,81933.3717,0.0,-0.78185,0.00011,9.66282]
[1744221510992,78.39,81961.7133,0.0,-0.77852,0.00012,9.75074]
[1744221512000,78.39,81970.115,0.0,-0.77771,0.00012,9.76634]
[1744221514015,78.38,81977.2434,0.0,-0.77689,0.00012,9.78761]
[1744221515025,78.38,81990.5691,0.0,-0.77534,0.00012,9.8278]
[1744221520600,78.46,81998.5687,0.0,-0.77419,0.00012,9.85729]
[1744221522602,78.48,82009.2548,0.0,-0.77286,0.00012,9.89135]
[1744221526620,78.54,82073.1675,0.0,-0.76514,0.00012,10.08538]
[1744221529630,78.56,82041.2194,0.0,-0.76887,0.00012,9.9923]
[1744221530631,78.58,82024.6086,0.0,-0.77077,0.00012,9.94422]
[1744221532164,78.6,82031.4919,0.0,-0.76988,0.00012,9.96653]
[1744221533175,78.61,82043.0658,0.0,-0.76852,0.00012,10.00096]
[1744221534182,78.61,82063.3377,0.0,-0.7661,0.00012,10.06128]
[1744221535641,78.62,82101.3129,0.0,-0.76155,0.00012,10.17342]
[1744221536195,78.63,82101.3129,0.0,-0.7615,0.00012,10.17448]
[1744221537202,78.64,82135.3486,0.0,-0.75737,0.00012,10.27437]
[1744221538209,78.65,82144.3304,0.0,-0.75625,0.00012,10.30103]
[1744221542239,78.7,82136.7676,0.0,-0.75702,0.00012,10.28259]
[1744221544268,78.75,82132.5423,0.0,-0.75741,0.00012,10.27316]
[1744221545269,78.75,82167.8434,0.0,-0.75312,0.00012,10.37493]
[1744221547657,78.86,82126.6725,0.0,-0.75779,0.00012,10.26359]
[1744221548294,78.88,82126.6725,0.0,-0.75774,0.00012,10.26491]
[1744221549301,78.89,82096.3385,0.0,-0.76136,0.00012,10.17726]
[1744221552323,78.91,82098.8927,0.0,-0.76097,0.00012,10.18667]
[1744221553332,78.93,82117.5566,0.0,-0.75869,0.00012,10.24188]
[1744221554337,78.95,82138.9325,0.0,-0.75604,0.00012,10.30524]
[1744221558365,79.07,82130.6918,0.0,-0.75669,0.00012,10.28931]
[1744221559372,79.09,82126.1439,0.0,-0.75719,0.00012,10.2774]
[1744221560380,79.11,82104.2467,0.0,-0.75976,0.00012,10.21541]
[1744221561386,79.11,82073.5084,0.0,-0.76343,0.00012,10.12598]
[1744221563400,79.17,82065.1162,0.0,-0.76425,0.00012,10.10556]
[1744221564693,79.2,81990.5789,0.0,-0.77291,0.00012,9.88779]
[1744221566694,79.26,82033.0142,0.0,-0.76776,0.00012,10.01796]
[1744221568696,79.31,82060.407,0.0,-0.76439,0.00012,10.10149]
[1744221569697,79.32,82036.8729,0.0,-0.76714,0.00012,10.03322]
[1744221570698,79.33,82023.923,0.0,-0.76862,0.00012,9.99618]
[1744221571699,79.34,82048.9223,0.0,-0.76579,0.00012,10.06101]
[1744221573701,79.38,82088.1438,0.0,-0.76103,0.00012,10.17783]
[1744221577505,79.45,82088.365,0.0,-0.76079,0.00012,10.18335]
[1744221578516,79.51,82078.5363,0.0,-0.76179,0.00012,10.15891]
[1744221579708,79.6,82178.3192,0.0,-0.74954,0.00012,10.44991]
[1744221582710,79.71,82192.7328,0.0,-0.7475,0.00012,10.49677]
[1744221585567,79.78,82202.9578,0.0,-0.74604,0.00012,10.52984]
[1744221587581,79.83,82214.308,0.0,-0.74451,0.00012,10.56445]
[1744221590603,79.91,82211.7719,0.0,-0.74459,0.00012,10.56235]
[1744221591610,79.94,82200.0188,0.0,-0.74596,0.00012,10.53124]
[1744221592617,79.97,82193.6009,0.0,-0.74665,0.00012,10.51536]
[1744221593624,80.0,82176.8825,0.0,-0.74859,0.00012,10.47066]
[1744221595638,80.08,82176.8752,0.0,-0.74839,0.00012,10.47508]
[1744221596645,80.12,82158.5343,0.0,-0.7505,0.00012,10.42626]
[1744221598659,80.2,82157.5971,0.0,-0.75039,0.00012,10.42847]
[1744221599666,80.23,82170.1925,0.0,-0.74878,0.00012,10.46573]
[1744221600675,80.23,82182.3236,0.0,-0.74731,0.00012,10.49953]
[1744221603696,80.28,82176.9227,0.0,-0.74782,0.00012,10.48763]
[1744221604704,80.3,82234.4639,0.0,-0.74075,0.00012,10.64764]
[1744221605746,80.33,82259.1688,0.0,-0.73764,0.00012,10.71644]
[1744221606718,80.34,82259.1688,0.0,-0.7376,0.00012,10.7172]
[1744221607726,80.36,82286.3131,0.0,-0.7342,0.00012,10.7912]
[1744221611755,80.45,82287.6791,0.0,-0.73377,0.00012,10.8002]
[1744221612761,80.48,82342.2339,0.0,-0.7269,0.00013,10.94633]
[1744221614769,80.53,82321.4661,0.0,-0.72937,0.00012,10.89418]
[1744221617772,80.58,82375.7773,0.0,-0.72241,0.00013,11.03893]
[1744221619773,80.62,82404.6693,0.0,-0.71864,0.00013,11.11539]
[1744221621775,80.63,82381.0492,0.0,-0.72161,0.00013,11.05524]
[1744221622776,80.66,82414.5958,0.0,-0.71728,0.00013,11.14251]
[1744221623779,80.68,82400.7221,0.0,-0.71899,0.00013,11.10812]
[1744221627795,80.81,82419.5921,0.0,-0.71626,0.00013,11.16247]
[1744221630798,80.88,82409.056,0.0,-0.71743,0.00013,11.139]
[1744221632804,80.9,82393.086,0.0,-0.71952,0.00013,11.09042]
[1744221633805,80.9,82413.946,0.0,-0.71688,0.00013,11.14347]
[1744221636808,80.96,82426.2363,0.0,-0.71517,0.00013,11.17722]
[1744221637809,80.95,82396.1163,0.0,-0.71901,0.00013,11.10053]
[1744221638810,80.95,82373.1487,0.0,-0.7219,0.00013,11.0419]
[1744221642814,80.99,82346.5936,0.0,-0.72514,0.00013,10.97509]
[1744221644816,81.0,82370.308,0.0,-0.72215,0.00013,11.03678]
[1744221645817,81.0,82355.4644,0.0,-0.724,0.00013,10.99869]
[1744221648820,81.02,82366.9713,0.0,-0.72251,0.00013,11.02925]
[1744221649821,81.03,82333.1711,0.0,-0.72671,0.00012,10.9424]
[1744221650822,81.06,82317.9372,0.0,-0.72855,0.00012,10.90372]
[1744221651823,81.05,82282.1358,0.0,-0.733,0.00012,10.80898]
[1744221652047,81.05,82282.1358,0.0,-0.73299,0.00012,10.80904]
[1744221653825,81.05,82247.5797,0.0,-0.73724,0.00012,10.71677]
[1744221657083,81.06,82258.3551,0.0,-0.73591,0.00012,10.74597]
[1744221658090,81.06,82243.0562,0.0,-0.73778,0.00012,10.70493]
[1744221659098,81.06,82210.2491,0.0,-0.74178,0.00012,10.6163]
[1744221660110,81.06,82190.5865,0.0,-0.74415,0.00012,10.56283]
[1744221661848,81.06,82162.7305,0.0,-0.7475,0.00012,10.48657]
[1744221663850,81.06,82151.7847,0.0,-0.74881,0.00012,10.45646]
[1744221666855,81.07,82184.3534,0.0,-0.74488,0.00012,10.54626]
[1744221667146,81.07,82184.3534,0.0,-0.74488,0.00012,10.54626]
[1744221667657,81.07,82184.3534,0.0,-0.74488,0.00012,10.54626]
[1744221667677,81.07,82184.3534,0.0,-0.74488,0.00012,10.54634]
[1744221668857,81.09,82322.8567,0.0,-0.72786,0.00012,10.91816]
[1744221669858,81.07,82299.4285,0.0,-0.7308,0.00012,10.85586]
[1744221670864,81.07,82264.4456,0.0,-0.73511,0.00012,10.76318]
[1744221671540,81.07,82264.4456,0.0,-0.73511,0.00012,10.76318]
[1744221671621,81.07,82264.4456,0.0,-0.73511,0.00012,10.7632]
[1744221672866,81.07,82296.2627,0.0,-0.7312,0.00012,10.84738]
[1744221673867,81.05,82338.3112,0.0,-0.72602,0.00012,10.95668]
[1744221674251,81.05,82338.3112,0.0,-0.72602,0.00012,10.95668]
[1744221674868,81.03,82321.7905,0.0,-0.72814,0.00012,10.91228]
[1744221675223,81.01,82321.7905,0.0,-0.72819,0.00012,10.91141]
[1744221676870,80.99,82303.4426,0.0,-0.73051,0.00012,10.86239]
[1744221678872,80.98,82275.841,0.0,-0.73395,0.00012,10.78862]
[1744221680874,80.97,82230.6411,0.0,-0.73953,0.00012,10.66657]
[1744221681875,80.97,82192.8971,0.0,-0.74412,0.00012,10.56397]
[1744221684292,80.97,82188.9091,0.0,-0.74461,0.00012,10.55286]
[1744221685893,80.97,82143.1441,0.0,-0.75011,0.00012,10.42664]
[1744221687319,80.97,82143.1441,0.0,-0.75011,0.00012,10.42661]
[1744221688328,80.97,82119.2724,0.0,-0.75296,0.00012,10.36013]
[1744221689335,80.97,82099.3924,0.0,-0.75532,0.00012,10.30443]
[1744221690898,80.97,82082.3787,0.0,-0.75732,0.00012,10.25658]
[1744221691900,80.97,82036.1733,0.0,-0.76287,0.00012,10.11633]
[1744221692901,80.97,82014.7891,0.0,-0.76535,0.00012,10.05524]
[1744221693370,80.97,82014.7891,0.0,-0.76535,0.00012,10.05518]
[1744221694377,80.97,82044.8458,0.0,-0.76186,0.00012,10.14107]
[1744221695514,80.97,82058.8679,0.0,-0.76022,0.00012,10.18093]
[1744221697908,80.97,82008.2607,0.0,-0.76611,0.00012,10.03642]
[1744221701912,80.96,81987.5297,0.0,-0.76852,0.00011,9.97623]
[1744221704915,80.95,81956.1316,0.0,-0.77213,0.00011,9.885]
[1744221705918,80.95,81967.3713,0.0,-0.77085,0.00011,9.91749]
[1744221708484,80.95,81960.8512,0.0,-0.77161,0.00011,9.89835]
[1744221709922,80.95,81945.4524,0.0,-0.77336,0.00011,9.85357]
[1744221711506,80.95,81936.7177,0.0,-0.77436,0.00011,9.82805]
[1744221712516,80.95,81918.9023,0.0,-0.77637,0.00011,9.77608]
[1744221713926,80.95,81911.0364,0.0,-0.77726,0.00011,9.753]
[1744221714529,80.95,81911.0364,0.0,-0.77726,0.00011,9.753]
[1744221715536,80.95,81898.4407,0.0,-0.77868,0.00011,9.71603]
[1744221717930,80.95,81894.0193,0.0,-0.77918,0.00011,9.70298]
[1744221719564,80.94,81886.4199,0.0,-0.78003,0.00011,9.68054]
[1744221720934,80.94,81869.5509,0.0,-0.78192,0.00011,9.63079]
[1744221723939,80.94,81848.9864,0.0,-0.7842,0.00011,9.5699]
[1744221725942,80.94,81818.9308,0.0,-0.78751,0.00011,9.48066]
[1744221726615,80.94,81818.9308,0.0,-0.78752,0.00011,9.48062]
[1744221727622,80.94,81833.9183,0.0,-0.78587,0.00011,9.52518]
[1744221728946,80.95,81804.6139,0.0,-0.78906,0.00011,9.43853]
[1744221730643,80.95,81814.3944,0.0,-0.78798,0.00011,9.46786]
[1744221731949,80.95,81861.2492,0.0,-0.78282,0.00011,9.60675]
[1744221735684,80.95,81871.0803,0.0,-0.78173,0.00011,9.63561]
[1744221737958,80.95,81891.6217,0.0,-0.77944,0.00011,9.696]
[1744221739717,80.94,81898.7501,0.0,-0.77865,0.00011,9.71679]
[1744221740724,80.94,81907.0303,0.0,-0.77773,0.00011,9.74093]
[1744221741965,80.94,81867.5053,0.0,-0.78215,0.00011,9.6246]
[1744221743749,80.94,81867.5053,0.0,-0.78215,0.00011,9.62453]
[1744221744968,80.94,81850.3742,0.0,-0.78405,0.00011,9.57387]
[1744221746970,80.94,81925.762,0.0,-0.77562,0.00011,9.79549]
[1744221748783,80.94,81925.762,0.0,-0.77563,0.00011,9.79539]
[1744221749791,80.94,81908.9589,0.0,-0.77753,0.00011,9.74615]
[1744221750975,80.94,81876.6215,0.0,-0.78115,0.00011,9.65108]
[1744221751805,80.94,81876.6215,0.0,-0.78129,0.00011,9.64166]
[1744221752812,80.94,81936.0403,0.0,-0.77461,0.00011,9.81592]
[1744221753978,80.93,81959.8975,0.0,-0.7719,0.00011,9.88525]
[1744221754826,80.93,81959.8975,0.0,-0.77191,0.00011,9.88509]
[1744221755834,80.93,81990.5234,0.0,-0.7684,0.00012,9.97359]
[1744221756841,80.93,81997.2472,0.0,-0.76763,0.00012,9.99277]
[1744221757849,80.93,82023.6354,0.0,-0.76458,0.00012,10.06843]
[1744221758860,80.92,81998.6514,0.0,-0.76748,0.00012,9.99663]
[1744221759868,80.92,81974.582,0.0,-0.77025,0.00011,9.92703]
[1744221760985,80.92,82015.4486,0.0,-0.76555,0.00012,10.04463]
[1744221761884,80.92,82015.4486,0.0,-0.76555,0.00012,10.0445]
[1744221762895,80.92,82000.8419,0.0,-0.76724,0.00012,10.00252]
[1744221763901,80.92,82000.8419,0.0,-0.76725,0.00012,10.00239]
[1744221764911,80.92,82016.6364,0.0,-0.76542,0.00012,10.04778]
[1744221765917,80.92,82016.6364,0.0,-0.76542,0.00012,10.04777]
[1744221766924,80.91,82057.0458,0.0,-0.76072,0.00012,10.16307]
[1744221767931,80.91,82077.1128,0.0,-0.75836,0.00012,10.21986]
[1744221769947,80.91,82074.3809,0.0,-0.7587,0.00012,10.21187]
[1744221770955,80.91,82065.9421,0.0,-0.75969,0.00012,10.18796]
[1744221771962,80.91,82065.9421,0.0,-0.7597,0.00012,10.18777]
[1744221772969,80.91,82076.4621,0.0,-0.75846,0.00012,10.21757]
[1744221773976,80.9,82076.4621,0.0,-0.75848,0.00012,10.21724]
[1744221774983,80.9,82144.5678,0.0,-0.7504,0.00012,10.40808]
[1744221775990,80.9,82150.637,0.0,-0.74967,0.00012,10.4248]
[1744221776997,80.89,82161.927,0.0,-0.74833,0.00012,10.45588]
[1744221778004,80.89,82185.4609,0.0,-0.7455,0.00012,10.52055]
[1744221779009,80.89,82173.9129,0.0,-0.7469,0.00012,10.48856]
[1744221782015,80.88,82158.1372,0.0,-0.74882,0.00012,10.4446]
[1744221783016,80.88,82146.8116,0.0,-0.75018,0.00012,10.41305]
[1744221785018,80.87,82161.5504,0.0,-0.74843,0.00012,10.4536]
[1744221787021,80.87,82139.3197,0.0,-0.75111,0.00012,10.39166]
[1744221788021,80.87,82038.9362,0.0,-0.76296,0.00012,10.10842]
[1744221790023,80.87,82068.6148,0.0,-0.7595,0.00012,10.19266]
[1744221791028,80.86,82082.0561,0.0,-0.75793,0.00012,10.23046]
[1744221792028,80.86,82064.9652,0.0,-0.75995,0.00012,10.18183]
[1744221792133,80.85,82064.9652,0.0,-0.75996,0.00012,10.18158]
[1744221795033,80.85,82046.8826,0.0,-0.7621,0.00012,10.12963]
[1744221796034,80.84,82018.4417,0.0,-0.76543,0.00012,10.04789]
[1744221797036,80.84,82006.1351,0.0,-0.76686,0.00012,10.01236]
[1744221800041,80.83,81952.7408,0.0,-0.77301,0.00011,9.85716]
[1744221801042,80.83,81986.0833,0.0,-0.7692,0.00012,9.9537]
[1744221802043,80.82,81971.7733,0.0,-0.77086,0.00011,9.91196]
[1744221804045,80.82,81950.7327,0.0,-0.77328,0.00011,9.85048]
[1744221806260,80.81,81948.6119,0.0,-0.77355,0.00011,9.84359]
[1744221807268,80.81,81937.8844,0.0,-0.77478,0.00011,9.81195]
[1744221809052,80.8,81826.974,0.0,-0.7872,0.00011,9.48399]
[1744221811057,80.79,81853.7624,0.0,-0.7844,0.00011,9.5539]
[1744221812058,80.79,81808.733,0.0,-0.78938,0.00011,9.4195]
[1744221814060,80.78,81791.3347,0.0,-0.7913,0.00011,9.36689]
[1744221816062,80.78,81826.9573,0.0,-0.78741,0.00011,9.473]
[1744221818064,80.77,81849.4938,0.0,-0.78495,0.00011,9.53932]
[1744221820066,80.76,81866.8204,0.0,-0.78306,0.00011,9.58975]
[1744221823070,80.75,81875.3542,0.0,-0.78214,0.00011,9.61423]
[1744221824070,80.74,81905.9793,0.0,-0.77872,0.00011,9.70419]
[1744221828427,80.72,81901.6047,0.0,-0.77928,0.00011,9.68964]
[1744221829437,80.71,81934.7846,0.0,-0.77555,0.00011,9.78678]
[1744221831078,80.7,81966.1664,0.0,-0.772,0.00011,9.87764]
[1744221833467,80.69,81962.5314,0.0,-0.77245,0.00011,9.86628]
[1744221835104,80.68,81981.2965,0.0,-0.77031,0.00012,9.92049]
[1744221835482,80.68,81981.2965,0.0,-0.77033,0.00012,9.9201]
[1744221836489,80.68,82007.2765,0.0,-0.76733,0.00012,9.99532]
[1744221838109,80.67,82045.2768,0.0,-0.76293,0.00012,10.1039]
[1744221839113,80.67,82028.8219,0.0,-0.76485,0.00012,10.05675]
[1744221840113,80.67,82010.6851,0.0,-0.76696,0.00012,10.00444]
[1744221842115,80.66,81999.1357,0.0,-0.76831,0.00012,9.97071]
[1744221843116,80.66,82015.479,0.0,-0.76644,0.00012,10.01759]
[1744221846128,80.65,82042.2222,0.0,-0.76335,0.00012,10.09384]
[1744221847129,80.64,82107.7654,0.0,-0.75564,0.00012,10.27976]
[1744221850132,80.63,82127.0831,0.0,-0.75336,0.00012,10.33353]
[1744221853617,80.62,82136.6118,0.0,-0.75227,0.00012,10.35928]
[1744221856643,80.61,82144.6313,0.0,-0.75133,0.00012,10.38117]
[1744221858152,80.6,82060.6949,0.0,-0.76132,0.00012,10.14345]
[1744221860158,80.6,82078.7593,0.0,-0.75921,0.00012,10.19461]
[1744221861681,80.59,82078.7593,0.0,-0.75922,0.00012,10.19431]
[1744221862826,80.59,82016.4757,0.0,-0.76652,0.00012,10.01563]
[1744221864163,80.58,82040.3874,0.0,-0.76375,0.00012,10.08419]
[1744221866165,80.58,82105.4539,0.0,-0.75609,0.00012,10.26917]
[1744221867166,80.57,82055.689,0.0,-0.76198,0.00012,10.12739]
[1744221868167,80.57,82027.4127,0.0,-0.7653,0.00012,10.04595]
[1744221869168,80.57,82048.7379,0.0,-0.76282,0.00012,10.10687]
[1744221869738,80.56,82048.7379,0.0,-0.76284,0.00012,10.10657]
[1744221870872,80.56,82037.9482,0.0,-0.7641,0.00012,10.07561]
[1744221872171,80.55,82087.843,0.0,-0.75839,0.00012,10.20846]
[1744221873767,80.55,82090.4536,0.0,-0.7581,0.00012,10.21538]
[1744221874775,80.54,82101.7661,0.0,-0.75677,0.00012,10.24715]
[1744221877796,80.53,82097.2557,0.0,-0.75735,0.00012,10.23342]
[1744221878804,80.52,82083.8302,0.0,-0.75895,0.00012,10.19501]
[1744221879811,80.52,82075.2366,0.0,-0.75998,0.00012,10.17023]
[1744221882832,80.51,82090.2161,0.0,-0.75824,0.00012,10.21202]
[1744221883839,80.5,82080.3641,0.0,-0.75942,0.00012,10.18372]
[1744221884847,80.5,82089.5464,0.0,-0.75834,0.00012,10.20985]
[1744221887188,80.49,82064.3162,0.0,-0.76134,0.00012,10.13733]
[1744221889887,80.48,82054.7339,0.0,-0.76251,0.00012,10.10901]
[1744221890893,80.47,82053.3139,0.0,-0.76269,0.00012,10.10459]
[1744221891900,80.47,82038.5287,0.0,-0.76443,0.00012,10.06178]
[1744221893914,80.46,82040.7211,0.0,-0.7642,0.00012,10.06756]
[1744221894921,80.46,82073.5243,0.0,-0.76035,0.00012,10.16136]
[1744221898200,80.44,82033.2092,0.0,-0.76513,0.00012,10.04467]
[1744221898950,80.44,82033.2092,0.0,-0.76513,0.00012,10.04465]
[1744221899957,80.44,82013.4517,0.0,-0.76743,0.00012,9.98756]
[1744221904012,80.44,82006.1484,0.0,-0.7683,0.00012,9.96589]
[1744221905207,80.43,82047.1021,0.0,-0.76354,0.00012,10.08385]
[1744221907032,80.43,82047.1021,0.0,-0.76355,0.00012,10.08357]
[1744221908211,80.42,82063.5466,0.0,-0.76163,0.00012,10.13042]
[1744221910069,80.42,82063.5466,0.0,-0.76164,0.00012,10.13032]
[1744221911076,80.42,81961.558,0.0,-0.77349,0.00011,9.83477]
[1744221912087,80.42,81944.8815,0.0,-0.7754,0.00011,9.78585]
[1744221913097,80.42,81944.8815,0.0,-0.7754,0.00011,9.78566]
[1744221914104,80.42,81964.7123,0.0,-0.77313,0.00011,9.84383]
[1744221915111,80.41,81964.7123,0.0,-0.77315,0.00011,9.84351]
[1744221916121,80.41,81999.1514,0.0,-0.76919,0.00012,9.94377]
[1744221917133,80.41,82032.5169,0.0,-0.76531,0.00012,10.0404]
[1744221919426,80.41,82097.8497,0.0,-0.75762,0.00012,10.22718]
[1744221920153,80.4,82097.8497,0.0,-0.75763,0.00012,10.22703]
[1744221921160,80.4,82117.5662,0.0,-0.75529,0.00012,10.2828]
[1744221923174,80.4,82114.3936,0.0,-0.75568,0.00012,10.27356]
[1744221925188,80.39,82102.2049,0.0,-0.75714,0.00012,10.23876]
[1744221926197,80.39,82092.8855,0.0,-0.75825,0.00012,10.21213]
[1744221929220,80.39,82092.1648,0.0,-0.75836,0.00012,10.20971]
[1744221930441,80.38,82006.2949,0.0,-0.76844,0.00012,9.96254]
[1744221935263,80.38,82006.3593,0.0,-0.76859,0.00012,9.95312]
[1744221936270,80.38,81994.8394,0.0,-0.76992,0.00012,9.91955]
[1744221937280,80.38,81951.6998,0.0,-0.77489,0.00011,9.7933]
[1744221938287,80.38,81940.5705,0.0,-0.77616,0.00011,9.76056]
[1744221939294,80.37,81947.1686,0.0,-0.77541,0.00011,9.77986]
[1744221940302,80.37,81979.0652,0.0,-0.77176,0.00012,9.87322]
[1744221942316,80.37,81984.6522,0.0,-0.77113,0.00012,9.88925]
[1744221943324,80.37,81931.1127,0.0,-0.77726,0.00011,9.73203]
[1744221944331,80.37,81910.7929,0.0,-0.77957,0.00011,9.67189]
[1744221945340,80.36,81901.183,0.0,-0.78066,0.00011,9.64327]
[1744221946347,80.36,81916.7748,0.0,-0.7789,0.00011,9.68945]
[1744221947354,80.36,81916.7748,0.0,-0.7789,0.00011,9.68936]
[1744221948363,80.36,81890.9949,0.0,-0.78182,0.00011,9.61282]
[1744221949371,80.36,81842.5618,0.0,-0.78723,0.00011,9.46811]
[1744221950379,80.36,81814.8459,0.0,-0.79029,0.00011,9.38491]
[1744221951394,80.35,81814.8459,0.0,-0.7903,0.00011,9.38461]
[1744221952472,80.35,81873.8399,0.0,-0.78376,0.00011,9.56112]
[1744221953409,80.35,81873.8399,0.0,-0.78377,0.00011,9.56099]
[1744221954474,80.35,81829.1157,0.0,-0.78875,0.00011,9.42698]
[1744221956432,80.32,81829.0644,0.0,-0.78882,0.00011,9.42502]
[1744221957439,80.31,81790.6361,0.0,-0.7931,0.00011,9.30788]
[1744221958456,80.29,81785.9426,0.0,-0.79366,0.00011,9.29224]
[1744221959463,80.29,81797.6337,0.0,-0.79239,0.00011,9.32734]
[1744221960470,80.28,81812.6495,0.0,-0.79076,0.00011,9.37239]
[1744221962534,80.24,81814.5654,0.0,-0.79068,0.00011,9.37472]
[1744221964485,80.18,81836.5904,0.0,-0.78842,0.00011,9.43654]
[1744221966487,80.16,81814.8358,0.0,-0.79088,0.00011,9.36945]
[1744221967488,80.16,81874.5147,0.0,-0.78426,0.00011,9.54849]
[1744221969491,80.16,81895.9871,0.0,-0.78186,0.00011,9.61235]
[1744221971493,80.15,81887.4333,0.0,-0.78284,0.00011,9.58636]
[1744221972494,80.15,81900.859,0.0,-0.78134,0.00011,9.62606]
[1744221977499,80.08,81949.8162,0.0,-0.77596,0.00011,9.76651]
[1744221982507,80.06,81945.4054,0.0,-0.77653,0.00011,9.75189]
[1744221983507,80.06,81931.2214,0.0,-0.77816,0.00011,9.70963]
[1744221988513,80.04,81932.0858,0.0,-0.77812,0.00011,9.71078]
[1744221989514,80.04,81913.9105,0.0,-0.78019,0.00011,9.65655]
[1744221993524,80.02,81982.4721,0.0,-0.77254,0.00012,9.84878]
[1744221995526,80.01,81973.0108,0.0,-0.77365,0.00012,9.82032]
[1744221998533,80.0,81938.5985,0.0,-0.77764,0.00011,9.71771]
[1744222000535,79.99,81927.6576,0.0,-0.77891,0.00011,9.68475]
[1744222003543,79.99,81896.6228,0.0,-0.78244,0.00011,9.59185]
[1744222005547,79.98,81883.3779,0.0,-0.78394,0.00011,9.552]
[1744222005847,79.98,81883.3779,0.0,-0.78395,0.00011,9.55174]
[1744222007551,79.98,81928.3997,0.0,-0.77887,0.00011,9.68569]
[1744222011556,79.97,81847.6824,0.0,-0.78798,0.00011,9.44363]
[1744222012557,79.97,81923.2246,0.0,-0.77949,0.00011,9.66965]
[1744222017562,79.95,81929.6994,0.0,-0.77879,0.00011,9.6878]
[1744222021983,79.94,81932.2089,0.0,-0.77854,0.00011,9.69437]
[1744222022990,79.94,81916.962,0.0,-0.78028,0.00011,9.64883]
[1744222025004,79.93,81911.064,0.0,-0.78096,0.00011,9.63103]
[1744222026620,79.93,81959.912,0.0,-0.7754,0.00011,9.77582]
[1744222028627,79.93,81924.0297,0.0,-0.77951,0.00011,9.66921]
[1744222029628,79.92,81934.2583,0.0,-0.77836,0.00011,9.69933]
[1744222030629,79.92,81867.2651,0.0,-0.78593,0.00011,9.499]
[1744222031630,79.92,81854.564,0.0,-0.78735,0.00011,9.4606]
[1744222032631,79.91,81842.5996,0.0,-0.7887,0.00011,9.42405]
[1744222035634,79.9,81830.6982,0.0,-0.79005,0.00011,9.38729]
[1744222041124,79.89,81830.3307,0.0,-0.79014,0.00011,9.3849]
[1744222042645,79.88,81843.2346,0.0,-0.78874,0.00011,9.42331]
[1744222046651,79.87,81869.4186,0.0,-0.78586,0.00011,9.5011]
[1744222048653,79.86,81851.7645,0.0,-0.78785,0.00011,9.44743]
[1744222051657,79.85,81837.3351,0.0,-0.78963,0.00011,9.39356]
[1744222052658,79.85,81826.0556,0.0,-0.79089,0.00011,9.35908]
[1744222054665,79.81,81791.6013,0.0,-0.79478,0.00011,9.25175]
[1744222056231,79.81,81791.6013,0.0,-0.79479,0.00011,9.25149]
[1744222057238,79.81,81816.9616,0.0,-0.79202,0.00011,9.32835]
[1744222058672,79.8,81778.1627,0.0,-0.79629,0.00011,9.20983]
[1744222059673,79.8,81767.5786,0.0,-0.79745,0.00011,9.17721]
[1744222062676,79.78,81781.3895,0.0,-0.79599,0.00011,9.21825]
[1744222063677,79.78,81771.2449,0.0,-0.79711,0.00011,9.18697]
[1744222067681,79.76,81780.4364,0.0,-0.79616,0.00011,9.21365]
[1744222071688,79.75,81757.1332,0.0,-0.79874,0.00011,9.14113]
[1744222073690,79.71,81744.2158,0.0,-0.80025,0.00011,9.09842]
[1744222077696,79.66,81840.4056,0.0,-0.78985,0.00011,9.38807]
[1744222081707,79.65,81828.528,0.0,-0.7912,0.00011,9.35125]
[1744222083439,79.65,81828.528,0.0,-0.79121,0.00011,9.35105]
[1744222084449,79.65,81769.2218,0.0,-0.79772,0.00011,9.17017]
[1744222085710,79.65,81744.4785,0.0,-0.80041,0.00011,9.09411]
[1744222086711,79.65,81707.0499,0.0,-0.80443,0.00011,8.9788]
[1744222089497,79.61,81716.3716,0.0,-0.80356,0.00011,9.00409]
[1744222091514,79.6,81715.6934,0.0,-0.80365,0.00011,9.00141]
[1744222094538,79.59,81716.3538,0.0,-0.80361,0.00011,9.00251]
[1744222095545,79.59,81724.5932,0.0,-0.80274,0.00011,9.02762]
[1744222096552,79.55,81710.3343,0.0,-0.80437,0.00011,8.98084]
[1744222097559,79.52,81693.8047,0.0,-0.80623,0.00011,8.92697]
[1744222102594,79.45,81690.8902,0.0,-0.80675,0.00011,8.91201]
[1744222103601,79.43,81684.7151,0.0,-0.80747,0.00011,8.89097]
[1744222104609,79.41,81673.8585,0.0,-0.80868,0.00011,8.85553]
[1744222107629,79.36,81676.2937,0.0,-0.80858,0.00011,8.85856]
[1744222108636,79.36,81684.4504,0.0,-0.80773,0.00011,8.88366]
[1744222112671,79.33,81691.4161,0.0,-0.80723,0.00011,8.89307]
[1744222113678,79.32,81715.8964,0.0,-0.80464,0.00011,8.96849]
[1744222114685,79.32,81737.7379,0.0,-0.80229,0.00011,9.03604]
[1744222116699,79.31,81728.4794,0.0,-0.80331,0.00011,9.00673]
[1744222118713,79.31,81738.9172,0.0,-0.80221,0.00011,9.03849]
[1744222120727,79.3,81736.4636,0.0,-0.80249,0.00011,9.03037]
[1744222121734,79.3,81769.4624,0.0,-0.79892,0.00011,9.13217]
[1744222123749,79.29,81778.9268,0.0,-0.79791,0.00011,9.16048]
[1744222125754,79.28,81792.0948,0.0,-0.79649,0.00011,9.20043]
[1744222130760,79.27,81797.4821,0.0,-0.79595,0.00011,9.2155]
[1744222135769,79.26,81896.8428,0.0,-0.78489,0.00011,9.51763]
[1744222137773,79.25,81863.5582,0.0,-0.78866,0.00011,9.41633]
[1744222138775,79.24,81891.2943,0.0,-0.78557,0.00011,9.49968]
[1744222141778,79.23,81862.6951,0.0,-0.78882,0.00011,9.41198]
[1744222142780,79.23,81849.4279,0.0,-0.79032,0.00011,9.37122]
[1744222143781,79.22,81830.028,0.0,-0.79249,0.00011,9.31163]
[1744222143908,79.22,81830.028,0.0,-0.7925,0.00011,9.31142]
[1744222145783,79.22,81782.6982,0.0,-0.79773,0.00011,9.16578]
[1744222148787,79.21,81800.8088,0.0,-0.79577,0.00011,9.22088]
[1744222150159,79.2,81800.8088,0.0,-0.79578,0.00011,9.22052]
[1744222151795,79.2,81860.2523,0.0,-0.7892,0.00011,9.40187]
[1744222154799,79.18,81913.9549,0.0,-0.78318,0.00011,9.56344]
[1744222157804,79.17,81931.6769,0.0,-0.78121,0.00011,9.6157]
[1744222158804,79.16,81939.9865,0.0,-0.78027,0.00011,9.64036]
[1744222159018,79.16,81939.9865,0.0,-0.78028,0.00011,9.63996]
[1744222160806,79.09,81961.9076,0.0,-0.77796,0.00012,9.70087]
[1744222161809,79.08,81952.0008,0.0,-0.77912,0.00012,9.67068]
[1744222162811,79.08,81961.0587,0.0,-0.77809,0.00012,9.69743]
[1744222164053,79.02,81961.0587,0.0,-0.77827,0.00012,9.69297]
[1744222165824,79.01,81972.5424,0.0,-0.77696,0.00012,9.72697]
[1744222169099,78.99,81968.1875,0.0,-0.77753,0.00012,9.71228]
[1744222170829,78.99,81949.7998,0.0,-0.77967,0.00012,9.65669]
[1744222175834,78.96,81940.691,0.0,-0.78093,0.00011,9.61806]
[1744222176835,78.9,81948.8,0.0,-0.78019,0.00012,9.63756]
[1744222180843,78.89,81968.3423,0.0,-0.77796,0.00012,9.69562]
[1744222181844,78.82,82025.6656,0.0,-0.77146,0.00012,9.86226]
[1744222183846,78.81,82013.3702,0.0,-0.77294,0.00012,9.82484]
[1744222184847,78.81,82022.861,0.0,-0.77184,0.00012,9.85274]
[1744222187851,78.79,82006.9855,0.0,-0.77375,0.00012,9.80425]
[1744222192856,78.77,82020.7152,0.0,-0.77222,0.00012,9.84344]
[1744222194860,78.76,82030.7628,0.0,-0.77106,0.00012,9.87259]
[1744222196862,78.75,82007.8916,0.0,-0.77378,0.00012,9.80365]
[1744222197863,78.74,82019.5075,0.0,-0.77243,0.00012,9.83798]
[1744222200871,78.73,82011.3934,0.0,-0.77342,0.00012,9.81304]
[1744222203881,78.72,82000.0833,0.0,-0.77477,0.00012,9.77854]
[1744222205399,78.7,81994.9248,0.0,-0.77543,0.00012,9.7615]
[1744222207414,78.69,81988.199,0.0,-0.77624,0.00012,9.74082]
[1744222208421,78.69,82002.9298,0.0,-0.77453,0.00012,9.7847]
[1744222209891,78.68,82033.2684,0.0,-0.77098,0.00012,9.87494]
[1744222210892,78.68,82025.0118,0.0,-0.77197,0.00012,9.85]
[1744222211441,78.68,82025.0118,0.0,-0.77198,0.00012,9.8497]
[1744222212451,78.68,82013.9891,0.0,-0.77328,0.00012,9.81679]
[1744222214467,78.67,82009.2141,0.0,-0.77386,0.00012,9.80184]
[1744222215897,78.66,82053.4252,0.0,-0.76868,0.00012,9.9328]
[1744222217899,78.64,82019.1721,0.0,-0.77276,0.00012,9.82999]
[1744222221916,78.63,81938.6511,0.0,-0.78216,0.00011,9.58669]
[1744222222917,78.63,81964.6028,0.0,-0.77917,0.00012,9.66495]
[1744222223572,78.62,81964.6028,0.0,-0.77919,0.00012,9.66455]
[1744222224579,78.57,81982.4175,0.0,-0.7773,0.00012,9.71385]
[1744222225920,78.56,81994.8358,0.0,-0.77586,0.00012,9.75089]
[1744222226593,78.56,81994.8358,0.0,-0.77588,0.00012,9.75053]
[1744222227600,78.55,81977.8366,0.0,-0.77787,0.00012,9.69898]
[1744222228607,78.55,81968.6509,0.0,-0.77895,0.00012,9.67095]
[1744222229926,78.54,81953.9456,0.0,-0.78067,0.00012,9.62614]
[1744222230621,78.54,81953.9456,0.0,-0.78068,0.00012,9.62584]
[1744222231930,78.53,81992.7062,0.0,-0.77633,0.00012,9.73317]
[1744222235656,78.52,81991.3828,0.0,-0.77654,0.00012,9.72799]
[1744222236663,78.51,82013.3921,0.0,-0.77397,0.00012,9.7938]
[1744222237670,78.51,81987.2212,0.0,-0.77704,0.00012,9.71511]
[1744222239691,78.51,81985.4642,0.0,-0.77726,0.00012,9.70932]
[1744222240697,78.5,82022.7683,0.0,-0.7729,0.00012,9.82112]
[1744222242711,78.49,82031.9018,0.0,-0.77185,0.00012,9.8478]
[1744222243718,78.49,82046.5276,0.0,-0.77013,0.00012,9.89114]
[1744222244728,78.49,82063.3147,0.0,-0.76813,0.00012,9.94094]
[1744222245762,78.49,82082.2138,0.0,-0.76588,0.00012,9.99692]
[1744222246768,78.48,82082.2138,0.0,-0.76589,0.00012,9.99655]
[1744222247969,78.48,82098.3275,0.0,-0.76397,0.00012,10.04372]
[1744222249791,78.47,82098.3275,0.0,-0.76399,0.00012,10.04339]
[1744222250973,78.47,82163.7723,0.0,-0.75605,0.00012,10.23423]
[1744222251805,78.46,82163.7723,0.0,-0.75606,0.00012,10.23402]
[1744222252813,78.46,82192.508,0.0,-0.75254,0.00012,10.31674]
[1744222257847,78.44,82185.1903,0.0,-0.75349,0.00012,10.29456]
[1744222258854,78.44,82177.456,0.0,-0.75445,0.00012,10.27206]
[1744222259861,78.44,82166.0211,0.0,-0.75586,0.00012,10.23883]
[1744222260868,78.44,82163.1719,0.0,-0.75622,0.00012,10.23036]
[1744222261875,78.43,82179.151,0.0,-0.75427,0.00012,10.27639]
[1744222262882,78.43,82177.2408,0.0,-0.75451,0.00012,10.27071]
[1744222263997,78.43,82164.9504,0.0,-0.75602,0.00012,10.23504]
[1744222264899,78.43,82164.9504,0.0,-0.75602,0.00012,10.23521]
[1744222265907,78.43,82196.2997,0.0,-0.75216,0.00012,10.32568]
[1744222266915,78.42,82196.2997,0.0,-0.75218,0.00012,10.32526]
[1744222267922,78.42,82214.6374,0.0,-0.74992,0.00012,10.37765]
[1744222268929,78.42,82206.1983,0.0,-0.75096,0.00012,10.35349]
[1744222269936,78.41,82206.1983,0.0,-0.75098,0.00012,10.35304]
[1744222270943,78.41,82228.8248,0.0,-0.74818,0.00012,10.41746]
[1744222272957,78.4,82227.2981,0.0,-0.74839,0.00012,10.41273]
[1744222273966,78.4,82242.0777,0.0,-0.74654,0.00012,10.45474]
[1744222276987,78.37,82235.4919,0.0,-0.74747,0.00012,10.43378]
[1744222277994,78.37,82204.6544,0.0,-0.75131,0.00012,10.34549]
[1744222279001,78.36,82218.3116,0.0,-0.74963,0.00012,10.3844]
[1744222280013,78.36,82228.9776,0.0,-0.74831,0.00012,10.41461]
[1744222281017,78.35,82240.3684,0.0,-0.7469,0.00012,10.44678]
[1744222286031,78.34,82238.4773,0.0,-0.74718,0.00012,10.44044]
[1744222288034,78.31,82251.4546,0.0,-0.74563,0.00013,10.47572]
[1744222292038,78.27,82266.5316,0.0,-0.74398,0.00013,10.50676]
[1744222294040,78.24,82242.7047,0.0,-0.74706,0.00013,10.43728]
[1744222297043,78.21,82260.2526,0.0,-0.74494,0.00013,10.48539]
[1744222298044,78.18,82277.2888,0.0,-0.74288,0.00013,10.53164]
[1744222300046,78.15,82265.9147,0.0,-0.7444,0.00013,10.49767]
[1744222301047,78.12,82276.9103,0.0,-0.7431,0.00013,10.52694]
[1744222303049,78.06,82286.1575,0.0,-0.7421,0.00013,10.54936]
[1744222306052,78.05,82276.7422,0.0,-0.74331,0.00013,10.52239]
[1744222308054,78.05,82268.2905,0.0,-0.74439,0.00013,10.4983]
[1744222310965,78.05,82272.1435,0.0,-0.74391,0.00013,10.50904]
[1744222312060,78.05,82292.9006,0.0,-0.74129,0.00013,10.56739]
[1744222312420,78.05,82292.9006,0.0,-0.74129,0.00013,10.56739]
[1744222312685,78.05,82292.9006,0.0,-0.74129,0.00013,10.56739]
[1744222315063,78.01,82272.0707,0.0,-0.74402,0.00013,10.50673]
[1744222318067,78.01,82281.5442,0.0,-0.74284,0.00013,10.5331]
[1744222321070,78.0,82268.4043,0.0,-0.74452,0.00013,10.49553]
[1744222324073,77.99,82278.5368,0.0,-0.74326,0.00013,10.52379]
[1744222328085,77.98,82254.1243,0.0,-0.74636,0.00013,10.45386]
[1744222331089,77.98,82239.9359,0.0,-0.74816,0.00013,10.41299]
[1744222332090,77.98,82251.95,0.0,-0.74666,0.00013,10.4472]
[1744222333091,77.97,82261.3384,0.0,-0.74549,0.00013,10.47378]
[1744222338096,77.96,82257.796,0.0,-0.74596,0.00013,10.46313]
[1744222340098,77.96,82246.5788,0.0,-0.74738,0.00013,10.43098]
[1744222343703,77.96,82252.8808,0.0,-0.74659,0.00013,10.44877]
[1744222343905,77.96,82252.8808,0.0,-0.74659,0.00013,10.44877]
[1744222344531,77.95,82249.318,0.0,-0.74705,0.00013,10.43835]
[1744222346159,77.95,82290.8496,0.0,-0.74182,0.00013,10.55601]
[1744222346414,77.95,82290.8496,0.0,-0.74182,0.00013,10.55601]
[1744222347162,77.95,82291.4795,0.0,-0.74174,0.00013,10.55765]
[1744222348162,77.95,82313.9807,0.0,-0.73888,0.00013,10.6208]
[1744222348559,77.98,82313.9807,0.0,-0.73878,0.00013,10.6228]
[1744222349566,77.97,82329.2796,0.0,-0.73685,0.00013,10.66496]
[1744222351168,78.0,82329.7249,0.0,-0.73686,0.00013,10.65834]
[1744222351458,78.0,82329.7249,0.0,-0.73686,0.00013,10.65834]
[1744222351580,77.97,82329.7249,0.0,-0.73695,0.00013,10.65656]
[1744222352592,77.97,82306.8208,0.0,-0.73987,0.00013,10.59268]
[1744222354171,77.97,82296.62,0.0,-0.74117,0.00013,10.56412]
[1744222357174,77.97,82262.5972,0.0,-0.74548,0.00013,10.46769]
[1744222358087,77.97,82262.5972,0.0,-0.74548,0.00013,10.46769]
[1744222358175,77.96,82280.0197,0.0,-0.74329,0.00013,10.51694]
[1744222359639,77.98,82280.0198,0.0,-0.74323,0.00013,10.5181]
[1744222360646,78.0,82300.7255,0.0,-0.74056,0.00013,10.57752]
[1744222361625,78.0,82300.7255,0.0,-0.74056,0.00013,10.57752]
[1744222362184,78.0,82292.9528,0.0,-0.74155,0.00013,10.55562]
[1744222364186,78.0,82279.3653,0.0,-0.74328,0.00013,10.51706]
[1744222364675,77.99,82279.3653,0.0,-0.74328,0.00013,10.51693]
[1744222365683,77.99,82256.2172,0.0,-0.74621,0.00013,10.45113]
[1744222367696,77.99,82242.1643,0.0,-0.74799,0.00013,10.41083]
[1744222372734,77.98,82249.138,0.0,-0.74714,0.00013,10.43023]
[1744222373741,77.98,82236.2208,0.0,-0.74876,0.00013,10.39315]
[1744222376748,77.97,82241.65,0.0,-0.74809,0.00013,10.40843]
[1744222378213,77.97,82241.65,0.0,-0.7481,0.00013,10.40831]
[1744222378762,77.97,82233.6295,0.0,-0.74911,0.00013,10.38522]
[1744222379348,77.97,82233.6295,0.0,-0.74912,0.00013,10.38505]
[1744222379437,77.97,82233.6295,0.0,-0.74912,0.00013,10.38505]
[1744222379594,77.97,82233.6295,0.0,-0.74912,0.00013,10.38505]
[1744222379921,77.97,82233.6295,0.0,-0.74912,0.00013,10.38505]
[1744222379985,77.96,82233.6295,0.0,-0.74913,0.00013,10.38484]
[1744222381060,77.96,82233.6295,0.0,-0.74913,0.00013,10.38484]
[1744222382074,77.96,82233.6295,0.0,-0.74914,0.00013,10.38462]
[1744222383150,77.96,82233.6295,0.0,-0.74914,0.00013,10.38446]
[1744222383208,77.96,82275.0159,0.0,-0.74394,0.00013,10.50231]
[1744222383682,77.96,82275.0159,0.0,-0.74394,0.00013,10.50231]
[1744222384240,77.96,82275.0159,0.0,-0.74394,0.00013,10.50231]
[1744222385925,77.95,82275.0159,0.0,-0.74395,0.00013,10.50214]
[1744222385982,77.95,82275.0159,0.0,-0.74397,0.00013,10.50184]
[1744222387214,77.95,82206.3727,0.0,-0.75257,0.00012,10.3054]
[1744222390219,77.94,82142.1822,0.0,-0.7605,0.00012,10.1177]
[1744222391220,77.94,82126.5635,0.0,-0.76241,0.00012,10.0715]
[1744222392221,77.94,82122.5021,0.0,-0.76291,0.00012,10.05935]
[1744222393230,77.94,82146.4255,0.0,-0.76,0.00012,10.12969]
[1744222395914,77.94,82146.4255,0.0,-0.76001,0.00012,10.12957]
[1744222396921,77.93,82163.9227,0.0,-0.75787,0.00012,10.18075]
[1744222398238,77.93,82276.9913,0.0,-0.74377,0.00013,10.50634]
[1744222399239,77.93,82285.2047,0.0,-0.74273,0.00013,10.52947]
[1744222400240,77.93,82280.2617,0.0,-0.74336,0.00013,10.5154]
[1744222401241,77.93,82271.0918,0.0,-0.74453,0.00013,10.48933]
[1744222402243,77.92,82267.8687,0.0,-0.74494,0.00013,10.48011]
[1744222403244,77.92,82277.7253,0.0,-0.74369,0.00013,10.50799]
[1744222405247,77.92,82261.6809,0.0,-0.74573,0.00013,10.46219]
[1744222408021,77.91,82252.5797,0.0,-0.7469,0.00013,10.43585]
[1744222409029,77.91,82223.2497,0.0,-0.75057,0.00012,10.35171]
[1744222411043,77.91,82225.8776,0.0,-0.75038,0.00013,10.35]
[1744222412051,77.91,82231.3184,0.0,-0.74971,0.00013,10.36547]
[1744222413255,77.91,82194.6016,0.0,-0.75429,0.00012,10.25927]
[1744222414065,77.91,82194.6016,0.0,-0.75429,0.00012,10.25915]
[1744222415072,77.91,82168.2326,0.0,-0.75755,0.00012,10.18225]
[1744222416087,77.91,82168.2326,0.0,-0.75754,0.00012,10.18249]
[1744222417095,77.91,82154.1028,0.0,-0.75927,0.00012,10.14131]
[1744222418260,77.91,82143.882,0.0,-0.76053,0.00012,10.11097]
[1744222421127,77.9,82143.882,0.0,-0.76055,0.00012,10.11061]
[1744222422134,77.9,82154.3492,0.0,-0.75927,0.00012,10.14123]
[1744222423144,77.9,82149.0119,0.0,-0.75994,0.00012,10.12537]
[1744222426163,77.9,82148.245,0.0,-0.76004,0.00012,10.12296]
[1744222427171,77.89,82161.1574,0.0,-0.75846,0.00012,10.16073]
[1744222428182,77.89,82181.4036,0.0,-0.75598,0.00012,10.21952]
[1744222429189,77.89,82172.0791,0.0,-0.75713,0.00012,10.19228]
[1744222431209,77.88,82180.52,0.0,-0.7561,0.00012,10.2167]
[1744222433222,77.88,82180.52,0.0,-0.75611,0.00012,10.21643]
[1744222434228,77.88,82191.8502,0.0,-0.75472,0.00012,10.24932]
[1744222435235,77.88,82310.8931,0.0,-0.73973,0.00013,10.58974]
[1744222436242,77.88,82322.6382,0.0,-0.73823,0.00013,10.62268]
[1744222437249,77.88,82328.1791,0.0,-0.73752,0.00013,10.63819]
[1744222438256,77.88,82335.5492,0.0,-0.73657,0.00013,10.65872]
[1744222439265,77.88,82347.2567,0.0,-0.73507,0.00013,10.69113]
[1744222440431,77.88,82341.7101,0.0,-0.73579,0.00013,10.67554]
[1744222442287,77.88,82341.7101,0.0,-0.73579,0.00013,10.67564]
[1744222443434,77.87,82296.6955,0.0,-0.74157,0.00013,10.5493]
[1744222446317,77.87,82291.1828,0.0,-0.74228,0.00013,10.53346]
[1744222447327,77.86,82311.6689,0.0,-0.73968,0.00013,10.59099]
[1744222448440,77.87,82326.0029,0.0,-0.73783,0.00013,10.63128]
[1744222449340,77.87,82326.0029,0.0,-0.73783,0.00013,10.63139]
[1744222450347,77.87,82313.528,0.0,-0.73943,0.00013,10.59648]
[1744222451354,77.87,82313.528,0.0,-0.73943,0.00013,10.59645]
[1744222452361,77.87,82295.9396,0.0,-0.74167,0.00013,10.54698]
[1744222453447,77.86,82275.9556,0.0,-0.74422,0.00013,10.4901]
[1744222454376,77.86,82275.9556,0.0,-0.74423,0.00013,10.48989]
[1744222455384,77.86,82255.7998,0.0,-0.74678,0.00013,10.43249]
[1744222457399,77.87,82259.9345,0.0,-0.74624,0.00013,10.44468]
[1744222460420,77.86,82263.2082,0.0,-0.74585,0.00013,10.45358]
[1744222461427,77.85,82301.9863,0.0,-0.74094,0.00013,10.56322]
[1744222461512,77.85,82301.9863,0.0,-0.74094,0.00013,10.56322]
[1744222462435,77.85,82301.9863,0.0,-0.74094,0.00013,10.56322]
[1744222463444,77.85,82314.0171,0.0,-0.7394,0.00013,10.59703]
[1744222464451,77.85,82314.0171,0.0,-0.7394,0.00013,10.59701]
[1744222465460,77.85,82350.2854,0.0,-0.73476,0.00013,10.6979]
[1744222466467,77.85,82388.4708,0.0,-0.72982,0.00013,10.80283]
[1744222467157,77.85,82388.4708,0.0,-0.72982,0.00013,10.80283]
[1744222468476,77.85,82403.3525,0.0,-0.72789,0.00013,10.84323]
[1744222469477,77.83,82381.6577,0.0,-0.73075,0.00013,10.78331]
[1744222471502,77.83,82381.6577,0.0,-0.73089,0.00013,10.7739]
[1744222472509,77.83,82368.5171,0.0,-0.7326,0.00013,10.73779]
[1744222473516,77.83,82368.5171,0.0,-0.7326,0.00013,10.7378]
[1744222474523,77.79,82345.1066,0.0,-0.73572,0.00013,10.67091]
[1744222475531,77.79,82315.5365,0.0,-0.73952,0.00013,10.5883]
[1744222476540,77.78,82315.5365,0.0,-0.73955,0.00013,10.58778]
[1744222477555,77.78,82267.8713,0.0,-0.74561,0.00013,10.45289]
[1744222478562,77.77,82267.8713,0.0,-0.74563,0.00013,10.45246]
[1744222479570,77.77,82256.0679,0.0,-0.74713,0.00013,10.41855]
[1744222481579,77.77,82210.038,0.0,-0.75291,0.00012,10.28572]
[1744222482583,77.76,82222.1805,0.0,-0.75141,0.00013,10.32064]
[1744222483584,77.76,82235.4924,0.0,-0.74975,0.00013,10.35876]
[1744222484586,77.76,82229.889,0.0,-0.75047,0.00013,10.34234]
[1744222485587,77.75,82226.0655,0.0,-0.75096,0.00013,10.33101]
[1744222486588,77.75,82244.8712,0.0,-0.74861,0.00013,10.38498]
[1744222487589,77.74,82268.979,0.0,-0.74558,0.00013,10.45373]
[1744222488479,77.74,82268.979,0.0,-0.74558,0.00013,10.45373]
[1744222488590,77.74,82257.3382,0.0,-0.74706,0.00013,10.42017]
[1744222489891,77.74,82262.6451,0.0,-0.7464,0.00013,10.43528]
[1744222490592,77.73,82253.9744,0.0,-0.74751,0.00013,10.41017]
[1744222491369,77.73,82253.9744,0.0,-0.74751,0.00013,10.41017]
[1744222492594,77.69,82240.4763,0.0,-0.74934,0.00013,10.36841]
[1744222493595,77.68,82253.974,0.0,-0.74765,0.00013,10.40695]
[1744222494597,77.68,82265.7689,0.0,-0.74618,0.00013,10.44042]
[1744222495890,77.67,82266.7555,0.0,-0.74607,0.00013,10.44294]
[1744222502604,77.59,82277.5751,0.0,-0.74494,0.00013,10.46858]
[1744222507612,77.57,82326.2493,0.0,-0.73875,0.00013,10.60572]
[1744222508614,77.57,82271.5327,0.0,-0.74575,0.00013,10.45029]
[1744222509614,77.52,82252.3262,0.0,-0.74833,0.00013,10.39213]
[1744222513618,77.42,82270.6854,0.0,-0.7463,0.00013,10.43848]
[1744222514619,77.36,82297.1602,0.0,-0.74309,0.00013,10.51055]
[1744222515620,77.35,82278.2414,0.0,-0.74552,0.00013,10.4562]
[1744222517622,77.34,82290.7412,0.0,-0.74396,0.00013,10.49128]
[1744222521890,77.33,82290.1773,0.0,-0.74407,0.00013,10.48878]
[1744222523630,77.32,82345.8545,0.0,-0.73695,0.00013,10.64581]
[1744222524631,77.31,82330.2428,0.0,-0.73897,0.00013,10.60166]
[1744222527635,77.25,82354.333,0.0,-0.73603,0.00013,10.66578]
[1744222528635,77.25,82341.7318,0.0,-0.73768,0.00013,10.63006]
[1744222529636,77.24,82324.5037,0.0,-0.73992,0.00013,10.58115]
[1744222531962,77.23,82321.9657,0.0,-0.7404,0.00013,10.5642]
[1744222532969,77.23,82276.2236,0.0,-0.74626,0.00013,10.43363]
[1744222534047,77.19,82276.2236,0.0,-0.74637,0.00013,10.43132]
[1744222534984,77.19,82260.7146,0.0,-0.74835,0.00013,10.38629]
[1744222536643,77.18,82173.815,0.0,-0.75928,0.00012,10.13122]
[1744222541649,77.17,82179.6066,0.0,-0.7586,0.00012,10.14743]
[1744222543652,77.13,82171.3746,0.0,-0.75974,0.00012,10.1203]
[1744222548668,77.1,82156.5587,0.0,-0.76165,0.00012,10.07455]
[1744222550102,77.1,82156.5587,0.0,-0.76166,0.00012,10.07419]
[1744222551671,77.09,82181.5439,0.0,-0.75858,0.00012,10.14807]
[1744222552116,77.03,82181.5439,0.0,-0.75876,0.00012,10.14405]
[1744222553673,77.02,82172.1483,0.0,-0.75996,0.00012,10.11543]
[1744222559682,76.84,82176.4353,0.0,-0.75995,0.00012,10.11607]
[1744222562190,76.78,82180.9166,0.0,-0.75959,0.00012,10.12494]
[1744222563197,76.78,82164.4611,0.0,-0.76164,0.00012,10.07579]
[1744222565213,76.77,82154.0094,0.0,-0.76295,0.00012,10.04414]
[1744222566220,76.77,82154.0094,0.0,-0.76296,0.00012,10.04377]
[1744222567695,76.7,82208.5649,0.0,-0.75636,0.00013,10.20206]
[1744222568696,76.7,82199.775,0.0,-0.75747,0.00013,10.17562]
[1744222572273,76.68,82194.6717,0.0,-0.75816,0.00013,10.15947]
[1744222573280,76.68,82249.4315,0.0,-0.75127,0.00013,10.32085]
[1744222575295,76.68,82259.3766,0.0,-0.75001,0.00013,10.34974]
[1744222576303,76.67,82259.3766,0.0,-0.75003,0.00013,10.34944]
[1744222577708,76.66,82326.835,0.0,-0.74139,0.00013,10.54404]
[1744222578316,76.66,82326.835,0.0,-0.7414,0.00013,10.54377]
[1744222579711,76.66,82341.6745,0.0,-0.73949,0.00013,10.58588]
[1744222581390,76.65,82341.6745,0.0,-0.7395,0.00013,10.58568]
[1744222582726,76.64,82364.6979,0.0,-0.73652,0.00013,10.65054]
[1744222584413,76.64,82369.0909,0.0,-0.73597,0.00013,10.66247]
[1744222585420,76.64,82379.7628,0.0,-0.73457,0.00013,10.69252]
[1744222587434,76.63,82370.3866,0.0,-0.73582,0.00013,10.66572]
[1744222588732,76.62,82414.7671,0.0,-0.73001,0.00013,10.78945]
[1744222592471,76.61,82410.3073,0.0,-0.73076,0.00013,10.76713]
[1744222593478,76.6,82387.7382,0.0,-0.73375,0.00013,10.70383]
[1744222594486,76.6,82371.6173,0.0,-0.73588,0.00013,10.65816]
[1744222595740,76.59,82320.0275,0.0,-0.74262,0.00013,10.51074]
[1744222596741,76.58,82336.2058,0.0,-0.74054,0.00013,10.55684]
[1744222598514,76.58,82336.2058,0.0,-0.74055,0.00013,10.55656]
[1744222599521,76.58,82347.3133,0.0,-0.73912,0.00013,10.58802]
[1744222600746,76.57,82383.6157,0.0,-0.73439,0.00013,10.69032]
[1744222602748,76.56,82393.3096,0.0,-0.73314,0.00013,10.71706]
[1744222605750,76.55,82378.07,0.0,-0.73517,0.00013,10.67355]
[1744222609754,76.53,82353.5287,0.0,-0.73843,0.00013,10.60322]
[1744222611757,76.53,82361.969,0.0,-0.73734,0.00013,10.62678]
[1744222613759,76.52,82376.4594,0.0,-0.73546,0.00013,10.66736]
[1744222618660,76.51,82365.9971,0.0,-0.73688,0.00013,10.6369]
[1744222619765,76.5,82357.1784,0.0,-0.73805,0.00013,10.61147]
[1744222623699,76.49,82365.4733,0.0,-0.737,0.00013,10.63434]
[1744222624709,76.48,82356.2844,0.0,-0.73821,0.00013,10.60802]
[1744222626725,76.47,82343.4175,0.0,-0.73991,0.00013,10.57089]
[1744222627732,76.47,82348.744,0.0,-0.73923,0.00013,10.58589]
[1744222628743,76.47,82337.4242,0.0,-0.74071,0.00013,10.55331]
[1744222629750,76.46,82328.8244,0.0,-0.74184,0.00013,10.52841]
[1744222630757,76.46,82320.1764,0.0,-0.74297,0.00013,10.50329]
[1744222634782,76.44,82308.1355,0.0,-0.74458,0.00013,10.46751]
[1744222637785,76.44,82298.3543,0.0,-0.74586,0.00013,10.43878]
[1744222640788,76.42,82314.4229,0.0,-0.74382,0.00013,10.48449]
[1744222641791,76.42,82326.4713,0.0,-0.74227,0.00013,10.51899]
[1744222642791,76.42,82341.2378,0.0,-0.74037,0.00013,10.56109]
[1744222647796,76.39,82344.395,0.0,-0.74002,0.00013,10.56881]
[1744222649798,76.38,82333.3191,0.0,-0.74149,0.00013,10.5365]
[1744222651800,76.38,82325.1277,0.0,-0.74271,0.00013,10.50317]
[1744222653947,76.37,82333.7725,0.0,-0.74161,0.00013,10.5275]
[1744222656805,76.32,82279.496,0.0,-0.74876,0.00013,10.36726]
[1744222658807,76.27,82261.7856,0.0,-0.75116,0.00013,10.31228]
[1744222661207,76.27,82271.2639,0.0,-0.74996,0.00013,10.33994]
[1744222662817,76.26,82341.3912,0.0,-0.74091,0.00013,10.54324]
[1744222665822,76.25,82350.27,0.0,-0.73979,0.00013,10.56794]
[1744222669826,76.2,82389.7451,0.0,-0.73474,0.00013,10.67747]
[1744222670827,76.2,82365.6635,0.0,-0.73792,0.00013,10.60886]
[1744222671829,76.2,82348.5837,0.0,-0.74017,0.00013,10.55981]
[1744222673832,76.19,82337.5159,0.0,-0.74163,0.00013,10.5275]
[1744222674833,76.19,82314.8816,0.0,-0.74458,0.00013,10.46188]
[1744222675835,76.18,82303.4655,0.0,-0.74607,0.00013,10.42845]
[1744222678838,76.17,82293.5332,0.0,-0.74738,0.00013,10.39903]
[1744222679839,76.17,82342.9461,0.0,-0.74098,0.00013,10.54197]
[1744222682847,76.16,82351.5343,0.0,-0.73988,0.00013,10.56626]
[1744222687856,76.15,82338.1612,0.0,-0.74166,0.00013,10.52706]
[1744222689858,76.15,82301.2253,0.0,-0.74646,0.00013,10.41984]
[1744222690859,76.15,82319.93,0.0,-0.74405,0.00013,10.47402]
[1744222692861,76.14,82309.5068,0.0,-0.74542,0.00013,10.44335]
[1744222693245,76.14,82309.5068,0.0,-0.74543,0.00013,10.44316]
[1744222694252,76.13,82320.7866,0.0,-0.74397,0.00013,10.47577]
[1744222695864,76.13,82374.2963,0.0,-0.73699,0.00013,10.62912]
[1744222697866,76.12,82382.6364,0.0,-0.73592,0.00013,10.6524]
[1744222700856,76.12,82382.6364,0.0,-0.73592,0.00013,10.6524]
[1744222700869,76.12,82389.6865,0.0,-0.73499,0.00013,10.67221]
[1744222701870,76.12,82462.0816,0.0,-0.72535,0.00013,10.87454]
[1744222706879,76.1,82485.9294,0.0,-0.72218,0.00014,10.93911]
[1744222708881,76.07,82513.93,0.0,-0.71847,0.00014,11.01352]
[1744222709882,76.05,82516.321,0.0,-0.7182,0.00014,11.01885]
[1744222710883,76.02,82521.8219,0.0,-0.71752,0.00014,11.03243]
[1744222711381,76.0,82521.8219,0.0,-0.71772,0.00014,11.02202]
[1744222712885,75.97,82528.8837,0.0,-0.71682,0.00014,11.03972]
[1744222713886,75.95,82515.1367,0.0,-0.71875,0.00014,11.0016]
[1744222715888,75.92,82505.2579,0.0,-0.72018,0.00014,10.97328]
[1744222717890,75.89,82511.1199,0.0,-0.71947,0.00014,10.98758]
[1744222719439,75.85,82514.9716,0.0,-0.71905,0.00014,10.996]
[1744222720446,75.83,82526.6316,0.0,-0.71752,0.00014,11.02632]
[1744222721454,75.83,82530.9088,0.0,-0.71694,0.00014,11.03786]
[1744222723896,75.83,82590.9964,0.0,-0.70865,0.00014,11.19777]
[1744222724900,75.83,82598.6746,0.0,-0.70758,0.00014,11.21792]
[1744222725901,75.83,82602.2709,0.0,-0.70708,0.00014,11.22728]
[1744222726902,75.83,82598.3009,0.0,-0.70763,0.00014,11.21699]
[1744222727904,75.84,82590.6301,0.0,-0.70868,0.00014,11.19717]
[1744222728904,75.82,82575.3283,0.0,-0.71084,0.00014,11.15623]
[1744222730906,75.81,82564.1748,0.0,-0.71242,0.00014,11.12589]
[1744222731907,75.78,82567.1406,0.0,-0.71208,0.00014,11.13258]
[1744222733914,75.79,82572.0351,0.0,-0.71139,0.00014,11.1457]
[1744222734915,75.78,82584.2632,0.0,-0.70971,0.00014,11.17772]
[1744222735916,75.77,82592.6268,0.0,-0.70858,0.00014,11.19925]
[1744222736917,75.77,82614.5276,0.0,-0.70555,0.00014,11.25613]
[1744222739920,75.74,82636.7546,0.0,-0.70252,0.00014,11.31217]
[1744222742603,75.71,82643.5744,0.0,-0.70165,0.00014,11.3283]
[1744222744961,75.69,82645.1843,0.0,-0.70146,0.00014,11.33176]
[1744222745933,75.66,82674.4694,0.0,-0.6974,0.00014,11.40507]
[1744222746039,75.66,82674.4694,0.0,-0.6974,0.00014,11.40507]
[1744222746638,75.69,82674.4694,0.0,-0.69735,0.00014,11.406]
[1744222747935,75.69,82716.5255,0.0,-0.69138,0.00014,11.5109]
[1744222748652,75.67,82716.5255,0.0,-0.69144,0.00014,11.50999]
[1744222749661,75.64,82692.9297,0.0,-0.69485,0.00014,11.45033]
[1744222750668,75.66,82677.4801,0.0,-0.69698,0.00014,11.41255]
[1744222751677,75.68,82700.0048,0.0,-0.69375,0.00014,11.46969]
[1744222752685,75.67,82708.9493,0.0,-0.69251,0.00014,11.49135]
[1744222753947,75.63,82691.8644,0.0,-0.69502,0.00014,11.44743]
[1744222754700,75.61,82691.8644,0.0,-0.69508,0.00014,11.44638]
[1744222755709,75.59,82676.0203,0.0,-0.69736,0.00014,11.40598]
[1744222756716,75.57,82654.4755,0.0,-0.70045,0.00014,11.35041]
[1744222757723,75.55,82666.8464,0.0,-0.69876,0.00014,11.38103]
[1744222759737,75.53,82661.4414,0.0,-0.69957,0.00014,11.36641]
[1744222760744,75.54,82638.2941,0.0,-0.70281,0.00014,11.30736]
[1744222761753,75.55,82618.735,0.0,-0.70551,0.00014,11.25734]
[1744222762759,75.57,82602.9367,0.0,-0.70768,0.00014,11.21684]
[1744222763766,75.57,82583.1767,0.0,-0.71042,0.00014,11.16487]
[1744222764773,75.57,82572.1447,0.0,-0.71195,0.00014,11.13555]
[1744222765780,75.57,82549.3276,0.0,-0.7151,0.00014,11.07451]
[1744222766787,75.57,82545.8716,0.0,-0.71558,0.00014,11.06517]
[1744222767794,75.57,82548.2271,0.0,-0.71526,0.00014,11.07146]
[1744222768801,75.57,82543.812,0.0,-0.71587,0.00014,11.05956]
[1744222769811,75.57,82534.8001,0.0,-0.7171,0.00014,11.03522]
[1744222770817,75.57,82519.5318,0.0,-0.7192,0.00014,10.99375]
[1744222771826,75.57,82512.3922,0.0,-0.7203,0.00014,10.96518]
[1744222772833,75.56,82506.8726,0.0,-0.72106,0.00014,10.95005]
[1744222774847,75.56,82508.5323,0.0,-0.72083,0.00014,10.95459]
[1744222775854,75.57,82492.3002,0.0,-0.72303,0.00014,10.91021]
[1744222776861,75.57,82476.3895,0.0,-0.72518,0.00014,10.86644]
[1744222777990,75.57,82476.3895,0.0,-0.72518,0.00014,10.86644]
[1744222778875,75.58,82478.2486,0.0,-0.72492,0.00014,10.87178]
[1744222779882,75.58,82465.2038,0.0,-0.72668,0.00014,10.83567]
[1744222780889,75.57,82423.5765,0.0,-0.73229,0.00013,10.71864]
[1744222781901,75.57,82400.1158,0.0,-0.73542,0.00013,10.65196]
[1744222783917,75.57,82394.1015,0.0,-0.73622,0.00013,10.63458]
[1744222784982,75.57,82326.7266,0.0,-0.7451,0.00013,10.43954]
[1744222785931,75.57,82326.7266,0.0,-0.74511,0.00013,10.43946]
[1744222786938,75.57,82354.6292,0.0,-0.74145,0.00013,10.52076]
[1744222788952,75.57,82353.2346,0.0,-0.74164,0.00013,10.51652]
[1744222789959,75.57,82328.0638,0.0,-0.74494,0.00013,10.44317]
[1744222790966,75.57,82308.2018,0.0,-0.74753,0.00013,10.38487]
[1744222791973,75.56,82308.2018,0.0,-0.74754,0.00013,10.38467]
[1744222792980,75.56,82272.5632,0.0,-0.75216,0.00013,10.27898]
[1744222793987,75.56,82307.4592,0.0,-0.74764,0.00013,10.38232]
[1744222794994,75.56,82307.4592,0.0,-0.74765,0.00013,10.38218]
[1744222796001,75.56,82347.5664,0.0,-0.74241,0.00013,10.49957]
[1744222797008,75.56,82347.5664,0.0,-0.74241,0.00013,10.49959]
[1744222798015,75.56,82382.8785,0.0,-0.73775,0.00013,10.60156]
[1744222799022,75.56,82357.1739,0.0,-0.74115,0.00013,10.52733]
[1744222800029,75.55,82368.8741,0.0,-0.73962,0.00013,10.56106]
[1744222801030,75.55,82351.9484,0.0,-0.74185,0.00013,10.51192]
[1744222805755,75.55,82346.8296,0.0,-0.74254,0.00013,10.49681]
[1744222805833,75.55,82346.8296,0.0,-0.74254,0.00013,10.49681]
[1744222805876,75.55,82346.8296,0.0,-0.74254,0.00013,10.49671]
[1744222806441,75.55,82346.8296,0.0,-0.74254,0.00013,10.49671]
[1744222807047,75.55,82448.98,0.0,-0.72895,0.00013,10.78863]
[1744222808051,75.55,82459.2752,0.0,-0.72756,0.00013,10.81746]
[1744222809051,75.55,82473.7553,0.0,-0.7256,0.00014,10.85786]
[1744222810054,75.55,82482.0803,0.0,-0.72446,0.00014,10.88116]
[1744222811055,75.56,82473.0604,0.0,-0.72568,0.00014,10.85633]
[1744222812059,75.56,82483.5992,0.0,-0.72424,0.00014,10.88576]
[1744222813980,75.56,82485.4598,0.0,-0.72399,0.00014,10.89085]
[1744222814062,75.56,82499.3401,0.0,-0.7221,0.00014,10.92901]
[1744222816071,75.56,82465.3161,0.0,-0.72673,0.00014,10.83478]
[1744222817072,75.56,82454.5331,0.0,-0.72818,0.00013,10.8047]
[1744222819074,75.56,82445.7044,0.0,-0.72937,0.00013,10.77997]
[1744222820075,75.56,82430.0852,0.0,-0.73147,0.00013,10.73598]
[1744222823078,75.55,82421.8268,0.0,-0.73258,0.00013,10.71247]
[1744222824079,75.56,82404.7576,0.0,-0.73485,0.00013,10.66422]
[1744222827082,75.56,82421.8802,0.0,-0.73257,0.00013,10.71273]
[1744222830085,75.55,82411.5739,0.0,-0.73395,0.00013,10.68327]
[1744222831086,75.55,82395.4416,0.0,-0.73624,0.00013,10.628]
[1744222832088,75.55,82410.6497,0.0,-0.73421,0.00013,10.67147]
[1744222833047,75.55,82410.6497,0.0,-0.73421,0.00013,10.67147]
[1744222833049,75.55,82410.6497,0.0,-0.73421,0.00013,10.67147]
[1744222834092,75.55,82474.0652,0.0,-0.72568,0.00014,10.84988]
[1744222836094,75.55,82504.3435,0.0,-0.72156,0.00014,10.93343]
[1744222837095,75.55,82519.1724,0.0,-0.71953,0.00014,10.97397]
[1744222838096,75.55,82523.492,0.0,-0.71894,0.00014,10.98572]
[1744222839097,75.55,82515.1787,0.0,-0.72008,0.00014,10.96306]
[1744222840104,75.55,82504.6355,0.0,-0.72152,0.00014,10.93424]
[1744222842106,75.56,82490.9566,0.0,-0.72338,0.00014,10.89672]
[1744222846110,75.56,82486.9352,0.0,-0.72391,0.00014,10.88591]
[1744222847113,75.56,82490.619,0.0,-0.72341,0.00014,10.89606]
[1744222847966,75.56,82490.619,0.0,-0.72341,0.00014,10.89606]
[1744222848018,75.56,82490.619,0.0,-0.7234,0.00014,10.89624]
[1744222849121,75.56,82472.2685,0.0,-0.72589,0.00014,10.84548]
[1744222850122,75.57,82459.1279,0.0,-0.72766,0.00014,10.80894]
[1744222851323,75.57,82459.3874,0.0,-0.72762,0.00014,10.80978]
[1744222852124,75.57,82461.1291,0.0,-0.72738,0.00014,10.81471]
[1744222853125,75.57,82479.8617,0.0,-0.72484,0.00014,10.86701]
[1744222854126,75.57,82487.7393,0.0,-0.72377,0.00014,10.88878]
[1744222855127,75.57,82496.5969,0.0,-0.72256,0.00014,10.91316]
[1744222856128,75.57,82494.2945,0.0,-0.72288,0.00014,10.9068]
[1744222858130,75.57,82511.3962,0.0,-0.72054,0.00014,10.95377]
[1744222860134,75.57,82517.2497,0.0,-0.71974,0.00014,10.96972]
[1744222863136,75.57,82520.297,0.0,-0.71933,0.00014,10.97792]
[1744222864139,75.57,82524.6447,0.0,-0.71874,0.00014,10.98969]
[1744222865139,75.57,82531.5907,0.0,-0.71779,0.00014,11.00847]
[1744222866140,75.57,82543.3715,0.0,-0.71618,0.00014,11.04021]
[1744222868142,75.56,82541.1938,0.0,-0.71649,0.00014,11.03412]
[1744222869582,75.56,82545.6866,0.0,-0.71588,0.00014,11.04601]
[1744222873835,75.56,82546.9702,0.0,-0.71571,0.00014,11.04939]
[1744222873874,75.56,82546.9702,0.0,-0.71571,0.00014,11.04939]
[1744222876172,75.53,82517.6198,0.0,-0.71981,0.00014,10.96859]
[1744222877660,75.53,82517.6198,0.0,-0.71981,0.00014,10.9686]
[1744222879175,75.53,82455.9318,0.0,-0.72819,0.00013,10.79813]
[1744222884181,75.53,82456.0891,0.0,-0.72817,0.00013,10.79846]
[1744222888185,75.53,82480.8992,0.0,-0.72483,0.00014,10.86733]
[1744222888748,75.53,82480.8992,0.0,-0.72483,0.00014,10.86729]
[1744222890187,75.52,82465.7037,0.0,-0.72689,0.00014,10.82501]
[1744222891769,75.52,82458.645,0.0,-0.72799,0.00014,10.79584]
[1744222893190,75.52,82447.5028,0.0,-0.7295,0.00013,10.76446]
[1744222896804,75.51,82438.103,0.0,-0.73079,0.00013,10.73747]
[1744222897811,75.5,82428.5751,0.0,-0.73208,0.00013,10.71043]
[1744222899197,75.5,82440.911,0.0,-0.73042,0.00013,10.74514]
[1744222899491,75.5,82440.911,0.0,-0.73042,0.00013,10.74514]
[1744222900198,75.5,82455.0194,0.0,-0.72852,0.00013,10.78479]
[1744222900960,75.5,82455.0194,0.0,-0.72852,0.00013,10.78479]
[1744222900986,75.5,82455.0194,0.0,-0.72852,0.00013,10.78479]
[1744222901841,75.5,82455.0194,0.0,-0.72853,0.00013,10.78463]
[1744222902848,75.5,82474.2686,0.0,-0.72593,0.00014,10.83837]
[1744222904862,75.48,82482.7149,0.0,-0.72483,0.00014,10.86079]
[1744222908336,75.48,82489.0192,0.0,-0.72399,0.00014,10.878]
[1744222908890,75.47,82489.0192,0.0,-0.72399,0.00014,10.87792]
[1744222909897,75.47,82487.448,0.0,-0.72421,0.00014,10.87342]
[1744222910800,75.47,82487.448,0.0,-0.72421,0.00014,10.87342]
[1744222911210,75.47,82513.3179,0.0,-0.72069,0.00014,10.94455]
[1744222912919,75.47,82503.9261,0.0,-0.72198,0.00014,10.91864]
[1744222915943,75.43,82496.0211,0.0,-0.72317,0.00014,10.89482]
[1744222916949,75.43,82482.3812,0.0,-0.72503,0.00014,10.85688]
[1744222917957,75.42,82468.1447,0.0,-0.72697,0.00014,10.81707]
[1744222919973,75.42,82457.4359,0.0,-0.72844,0.00014,10.78679]
[1744222925009,75.41,82458.8454,0.0,-0.72828,0.00014,10.79019]
[1744222926015,75.41,82471.8999,0.0,-0.72651,0.00014,10.82668]
[1744222927256,75.4,82508.1371,0.0,-0.72158,0.00014,10.92689]
[1744222932183,75.4,82508.6738,0.0,-0.72151,0.00014,10.9282]
[1744222932268,75.37,82561.987,0.0,-0.71425,0.00014,11.07173]
[1744222933064,75.37,82561.987,0.0,-0.71425,0.00014,11.07173]
[1744222934071,75.33,82561.987,0.0,-0.71437,0.00014,11.06943]
[1744222934504,75.33,82561.987,0.0,-0.71437,0.00014,11.06943]
[1744222935078,75.29,82561.987,0.0,-0.71447,0.00014,11.06757]
[1744222936085,75.29,82599.7542,0.0,-0.70922,0.00014,11.16819]
[1744222937273,75.28,82537.5137,0.0,-0.71787,0.00014,11.00102]
[1744222940281,75.24,82515.3459,0.0,-0.72104,0.00014,10.93815]
[1744222941283,75.24,82479.2845,0.0,-0.72596,0.00014,10.83833]
[1744222945153,75.24,82476.7409,0.0,-0.72631,0.00014,10.83126]
[1744222946160,75.24,82491.2971,0.0,-0.72432,0.00014,10.8718]
[1744222946789,75.24,82491.2971,0.0,-0.72432,0.00014,10.8718]
[1744222947167,75.24,82491.2971,0.0,-0.72434,0.00014,10.87156]
[1744222947818,75.24,82491.2971,0.0,-0.72434,0.00014,10.87156]
[1744222948175,75.19,82491.2971,0.0,-0.72447,0.00014,10.86889]
[1744222949183,75.14,82556.1737,0.0,-0.71569,0.00014,11.0443]
[1744222950190,75.14,82543.6681,0.0,-0.71742,0.00014,11.0103]
[1744222951197,75.14,82526.0682,0.0,-0.71998,0.00014,10.95305]
[1744222951489,75.14,82526.0682,0.0,-0.71998,0.00014,10.95305]
[1744222952204,75.13,82526.0682,0.0,-0.71999,0.00014,10.95289]
[1744222953212,75.13,82581.2658,0.0,-0.71235,0.00014,11.1024]
[1744222954220,75.1,82587.846,0.0,-0.71151,0.00014,11.1185]
[1744222955227,75.07,82598.672,0.0,-0.71008,0.00014,11.14582]
[1744222956235,75.07,82601.7965,0.0,-0.70965,0.00014,11.15398]
[1744222957243,75.03,82598.7566,0.0,-0.71016,0.00014,11.14439]
[1744222958252,75.0,82603.0014,0.0,-0.70967,0.00014,11.15387]
[1744222959260,74.96,82616.5405,0.0,-0.70786,0.00014,11.1881]
[1744222960267,74.95,82611.9807,0.0,-0.70853,0.00014,11.17552]
[1744222961274,74.94,82619.7848,0.0,-0.70746,0.00014,11.19567]
[1744222963288,74.9,82616.9675,0.0,-0.70797,0.00014,11.18612]
[1744222966309,74.9,82635.0522,0.0,-0.70541,0.00014,11.23399]
[1744222967310,74.92,82629.4023,0.0,-0.70616,0.00014,11.21994]
[1744222968311,74.94,82626.6571,0.0,-0.7065,0.00014,11.21354]
[1744222969312,74.95,82624.4304,0.0,-0.70677,0.00014,11.20855]
[1744222971314,74.99,82617.6214,0.0,-0.70762,0.00014,11.19248]
[1744222975560,75.06,82615.6363,0.0,-0.70773,0.00014,11.19024]
[1744222975745,75.06,82615.6363,0.0,-0.70773,0.00014,11.19024]
[1744222977328,75.13,82691.2865,0.0,-0.69684,0.00014,11.38899]
[1744222977417,75.13,82691.2865,0.0,-0.69684,0.00014,11.38899]
[1744222977532,75.13,82691.2865,0.0,-0.69684,0.00014,11.38899]
[1744222979330,75.12,82725.2381,0.0,-0.69199,0.00014,11.47409]
[1744222980331,75.15,82741.7634,0.0,-0.68955,0.00014,11.51596]
[1744222981332,75.11,82698.7856,0.0,-0.69581,0.00014,11.40725]
[1744222982333,75.09,82693.4407,0.0,-0.69663,0.00014,11.39288]
[1744222984335,75.07,82690.5299,0.0,-0.6971,0.00014,11.38458]
[1744222986339,75.04,82707.0572,0.0,-0.69481,0.00014,11.42504]
[1744222989345,74.98,82699.0536,0.0,-0.6961,0.00014,11.40245]
[1744222991348,74.96,82694.4606,0.0,-0.69681,0.00014,11.38994]
[1744222992348,74.94,82689.0963,0.0,-0.69761,0.00014,11.37565]
[1744222994350,74.93,82673.4059,0.0,-0.69989,0.00014,11.33489]
[1744222996352,74.91,82688.5484,0.0,-0.69778,0.00014,11.37273]
[1744222997353,74.89,82695.9885,0.0,-0.69676,0.00014,11.39092]
[1744222998354,74.87,82698.4382,0.0,-0.69646,0.00014,11.39635]
[1744222999355,74.87,82703.2479,0.0,-0.69578,0.00014,11.40837]
[1744223001371,74.86,82709.916,0.0,-0.69485,0.00014,11.4249]
[1744223002373,74.86,82720.0069,0.0,-0.69341,0.00014,11.45011]
[1744223005379,74.8,82701.0986,0.0,-0.69626,0.00014,11.40013]
[1744223006380,74.82,82703.6913,0.0,-0.69585,0.00014,11.40735]
[1744223007381,74.84,82713.9977,0.0,-0.69432,0.00014,11.43416]
[1744223008382,74.83,82707.8347,0.0,-0.69523,0.00014,11.41821]
[1744223009383,74.81,82698.9485,0.0,-0.69655,0.00014,11.39494]
[1744223011388,74.83,82702.8012,0.0,-0.69605,0.00014,11.39685]
[1744223012389,74.84,82709.1967,0.0,-0.69512,0.00014,11.41325]
[1744223013392,74.84,82720.0937,0.0,-0.69355,0.00014,11.44068]
[1744223016395,74.81,82714.1357,0.0,-0.69449,0.00014,11.4244]
[1744223017396,74.8,82706.077,0.0,-0.69567,0.00014,11.40366]
[1744223018397,74.78,82696.7269,0.0,-0.69705,0.00014,11.37927]
[1744223019398,74.77,82700.7943,0.0,-0.69651,0.00014,11.38891]
[1744223022401,74.78,82714.905,0.0,-0.69445,0.00014,11.42521]
[1744223024403,74.83,82749.7027,0.0,-0.68931,0.00014,11.51393]
[1744223025404,74.84,82752.4209,0.0,-0.68888,0.00014,11.52129]
[1744223030114,74.89,82754.1924,0.0,-0.68851,0.00014,11.52751]
[1744223030193,74.9,82754.1924,0.0,-0.68848,0.00014,11.52791]
[1744223030436,74.9,82754.1924,0.0,-0.68848,0.00014,11.52791]
[1744223030751,74.9,82754.1924,0.0,-0.68848,0.00014,11.52791]
[1744223031372,74.9,82754.1924,0.0,-0.68848,0.00014,11.52791]
[1744223031406,74.9,82754.1924,0.0,-0.68848,0.00014,11.52788]
[1744223032387,74.9,82754.1924,0.0,-0.68848,0.00014,11.52788]
[1744223032415,74.88,82817.9533,0.0,-0.67923,0.00015,11.68117]
[1744223033417,74.91,82824.3667,0.0,-0.67824,0.00015,11.69714]
[1744223033950,74.91,82824.3667,0.0,-0.67824,0.00015,11.69714]
[1744223034300,74.91,82824.3667,0.0,-0.67824,0.00015,11.69714]
[1744223035116,74.93,82824.3667,0.0,-0.67819,0.00015,11.69787]
[1744223035418,74.95,82831.5268,0.0,-0.6771,0.00015,11.71534]
[1744223036419,74.99,82834.3427,0.0,-0.67659,0.00015,11.72335]
[1744223038627,75.06,82834.3719,0.0,-0.6764,0.00015,11.72614]
[1744223038758,75.06,82834.3719,0.0,-0.6764,0.00015,11.72614]
[1744223039422,75.1,82842.3843,0.0,-0.67515,0.00015,11.74594]
[1744223040888,75.12,82842.3843,0.0,-0.67509,0.00015,11.74677]
[1744223042408,75.12,82842.3843,0.0,-0.67509,0.00015,11.74677]
[1744223042435,75.14,82869.1601,0.0,-0.67111,0.00015,11.80886]
[1744223042823,75.14,82869.1601,0.0,-0.67111,0.00015,11.80886]
[1744223043172,75.14,82869.1601,0.0,-0.67111,0.00015,11.80886]
[1744223043414,75.14,82869.1601,0.0,-0.67111,0.00015,11.80886]
[1744223043236,75.14,82869.1601,0.0,-0.67111,0.00015,11.80886]
[1744223043919,75.15,82869.1601,0.0,-0.67109,0.00015,11.80915]
[1744223044924,75.15,82886.0188,0.0,-0.66861,0.00015,11.84721]
[1744223045799,75.15,82886.0188,0.0,-0.66861,0.00015,11.84721]
[1744223045987,75.15,82886.0188,0.0,-0.66861,0.00015,11.84721]
[1744223046071,75.15,82886.0188,0.0,-0.66861,0.00015,11.84721]
[1744223046084,75.15,82886.0188,0.0,-0.66861,0.00015,11.84713]
[1744223046804,75.15,82886.0188,0.0,-0.66861,0.00015,11.84713]
[1744223047133,75.15,82886.0188,0.0,-0.66861,0.00015,11.84713]
[1744223047316,75.15,82886.0188,0.0,-0.66861,0.00015,11.84713]
[1744223047439,75.14,82898.6557,0.0,-0.66675,0.00015,11.87539]
[1744223047483,75.14,82898.6557,0.0,-0.66675,0.00015,11.87539]
[1744223047714,75.14,82898.6557,0.0,-0.66675,0.00015,11.87539]
[1744223048061,75.14,82898.6557,0.0,-0.66675,0.00015,11.87539]
[1744223048104,75.14,82898.6557,0.0,-0.66675,0.00015,11.87539]
[1744223048295,75.14,82898.6557,0.0,-0.66675,0.00015,11.87539]
[1744223048298,75.15,82898.6557,0.0,-0.66674,0.00015,11.87547]
[1744223049960,75.14,82907.99,0.0,-0.66537,0.00015,11.89603]
[1744223051093,75.14,82907.99,0.0,-0.66537,0.00015,11.89603]
[1744223051159,75.15,82907.99,0.0,-0.66536,0.00015,11.89619]
[1744223051974,75.15,82928.464,0.0,-0.66232,0.00015,11.94111]
[1744223052898,75.15,82928.464,0.0,-0.66232,0.00015,11.94111]
[1744223053445,75.14,82911.8875,0.0,-0.66478,0.00015,11.90474]
[1744223053609,75.14,82911.8875,0.0,-0.66478,0.00015,11.90474]
[1744223053901,75.14,82911.8875,0.0,-0.66478,0.00015,11.90474]
[1744223054446,75.15,82905.3285,0.0,-0.66575,0.00015,11.89033]
[1744223055304,75.15,82905.3285,0.0,-0.66575,0.00015,11.89033]
[1744223055434,75.15,82905.3285,0.0,-0.66575,0.00015,11.89033]
[1744223055447,75.16,82890.8187,0.0,-0.66787,0.00015,11.85835]
[1744223056356,75.16,82890.8187,0.0,-0.66787,0.00015,11.85835]
[1744223056448,75.19,82892.8489,0.0,-0.6675,0.00015,11.86394]
[1744223057449,75.2,82902.7435,0.0,-0.66602,0.00015,11.8861]
[1744223057768,75.2,82902.7435,0.0,-0.66602,0.00015,11.8861]
[1744223058113,75.2,82902.7435,0.7,-0.66602,0.00015,11.8861]
[1744223058133,75.2,82902.7435,0.7,-0.66602,0.00015,11.8861]
[1744223058270,75.2,82902.7435,0.7,-0.66602,0.00015,11.8861]
[1744223058830,75.2,82902.7435,0.7,-0.66602,0.00015,11.88611]
[1744223059246,75.2,82902.7435,0.7,-0.66601,0.00015,11.88625]
[1744223059486,75.2,82902.7435,0.7,-0.66601,0.00015,11.88625]
[1744223059580,75.2,82902.7435,0.7,-0.66601,0.00015,11.88625]
[1744223060034,75.2,82902.7435,0.7,-0.66601,0.00015,11.88629]
[1744223061459,75.2,82917.1766,0.7,-0.66388,0.00015,11.91802]
[1744223063056,75.2,82922.4735,0.7,-0.66309,0.00015,11.92964]
[1744223064063,75.2,82927.6302,0.7,-0.66232,0.00015,11.94104]
[1744223066458,75.23,82938.6338,0.7,-0.66062,0.00015,11.9657]
[1744223068033,75.25,82938.6338,0.7,-0.66057,0.00015,11.96637]
[1744223068096,75.27,82938.6338,0.7,-0.66053,0.00015,11.96696]
[1744223068779,75.27,82938.6338,0.7,-0.66053,0.00015,11.96696]
[1744223069097,75.27,82938.6338,0.7,-0.66053,0.00015,11.96696]
[1744223069556,75.27,82938.6338,0.7,-0.66053,0.00015,11.96696]
[1744223069807,75.27,82938.6338,0.7,-0.66053,0.00015,11.96696]
[1744223071113,75.33,82950.5164,0.7,-0.65874,0.00015,11.98538]
[1744223072204,75.33,82950.5164,0.7,-0.65874,0.00015,11.98538]
[1744223072435,75.33,82950.5164,0.7,-0.65874,0.00015,11.98538]
[1744223072465,75.35,82947.8255,0.7,-0.65909,0.00015,11.98031]
[1744223072991,75.35,82947.8255,0.7,-0.65909,0.00015,11.98031]
[1744223073489,75.37,82947.8255,0.7,-0.65905,0.00015,11.98085]
[1744223073841,75.37,82947.8255,0.7,-0.65905,0.00015,11.98085]
[1744223074053,75.37,82947.8255,0.7,-0.65905,0.00015,11.98085]
[1744223074580,75.38,82947.8255,0.7,-0.65903,0.00015,11.98103]
[1744223075223,75.38,82947.8255,0.7,-0.65903,0.00015,11.98103]
[1744223076146,75.42,82931.5728,0.7,-0.66136,0.00015,11.94734]
[1744223076674,75.42,82931.5728,0.7,-0.66136,0.00015,11.94734]
[1744223077417,75.42,82931.5728,0.7,-0.66136,0.00015,11.94734]
[1744223077459,75.43,82931.5728,0.7,-0.66133,0.00015,11.94768]
[1744223077482,75.43,82931.5728,0.7,-0.66133,0.00015,11.94768]
[1744223077887,75.43,82931.5728,0.7,-0.66133,0.00015,11.94768]
[1744223078236,75.43,82931.5728,0.7,-0.66133,0.00015,11.94768]
[1744223078337,75.46,82931.5728,0.7,-0.66127,0.00015,11.94856]
[1744223079167,75.49,82954.8384,0.7,-0.65775,0.00015,11.99914]
[1744223080174,75.5,82952.4155,0.7,-0.65808,0.00015,11.99445]
[1744223081181,75.52,82943.5744,0.7,-0.65936,0.00015,11.97604]
[1744223082847,75.54,82943.2679,0.7,-0.65937,0.00015,11.97592]
[1744223083243,75.54,82943.2679,0.7,-0.65937,0.00015,11.97592]
[1744223083389,75.54,82943.2679,0.7,-0.65937,0.00015,11.97592]
[1744223083416,75.56,82943.2679,0.7,-0.65933,0.00015,11.97646]
[1744223083802,75.56,82943.2679,0.7,-0.65933,0.00015,11.97646]
[1744223083862,75.56,82943.2679,0.7,-0.65933,0.00015,11.97646]
[1744223084182,75.56,82943.2679,0.7,-0.65933,0.00015,11.97646]
[1744223084283,75.56,82943.2679,0.7,-0.65933,0.00015,11.97646]
[1744223084401,75.55,82943.2679,0.7,-0.65935,0.00015,11.9761]
[1744223084622,75.55,82943.2679,0.7,-0.65935,0.00015,11.9761]
[1744223085157,75.55,82943.2679,0.7,-0.65935,0.00015,11.9761]
[1744223085351,75.55,82943.2679,0.7,-0.65935,0.00015,11.9761]
[1744223085782,75.55,82943.2679,0.7,-0.65935,0.00015,11.9761]
[1744223086216,75.54,82943.2679,0.7,-0.65936,0.00015,11.97605]
[1744223087223,75.56,82911.1365,0.7,-0.66409,0.00015,11.90691]
[1744223087657,75.56,82911.1365,0.7,-0.66409,0.00015,11.90691]
[1744223087932,75.56,82911.1365,0.7,-0.66409,0.00015,11.90691]
[1744223088017,75.56,82911.1365,0.7,-0.66409,0.00015,11.90691]
[1744223088227,75.56,82911.1365,0.7,-0.66409,0.00015,11.90691]
[1744223088491,75.57,82882.1095,0.7,-0.66834,0.00015,11.84317]
[1744223089083,75.57,82882.1095,0.7,-0.66834,0.00015,11.84317]
[1744223089237,75.58,82882.1095,0.7,-0.66831,0.00015,11.84362]
[1744223089927,75.58,82882.1095,0.7,-0.66831,0.00015,11.84362]
[1744223090014,75.58,82882.1095,0.7,-0.66831,0.00015,11.84362]
[1744223090244,75.59,82882.1095,0.7,-0.6683,0.00015,11.84375]
[1744223090527,75.59,82882.1095,0.7,-0.6683,0.00015,11.84375]
[1744223090587,75.59,82882.1095,0.7,-0.6683,0.00015,11.84375]
[1744223091251,75.62,82882.1095,0.7,-0.66823,0.00015,11.84481]
[1744223091678,75.62,82882.1095,0.7,-0.66823,0.00015,11.84481]
[1744223091725,75.62,82882.1095,0.7,-0.66823,0.00015,11.84481]
[1744223092258,75.63,82882.1095,0.7,-0.66821,0.00015,11.84499]
[1744223092825,75.63,82882.1095,0.7,-0.66821,0.00015,11.84499]
[1744223093035,75.63,82882.1095,0.7,-0.66821,0.00015,11.84499]
[1744223093396,75.63,82882.1095,0.7,-0.66821,0.00015,11.84499]
[1744223093420,75.63,82882.1095,0.7,-0.66821,0.00015,11.84499]
[1744223093453,75.66,82882.1095,0.7,-0.66815,0.00015,11.84586]
[1744223094123,75.66,82882.1095,0.7,-0.66815,0.00015,11.84586]
[1744223094274,75.71,82882.1095,0.7,-0.66802,0.00015,11.84774]
[1744223095017,75.71,82882.1095,0.7,-0.66802,0.00015,11.84774]
[1744223095022,75.71,82882.1095,0.8,-0.66802,0.00015,11.84774]
[1744223095034,75.71,82882.1095,0.8,-0.66802,0.00015,11.84774]
[1744223095281,75.71,82882.1095,0.8,-0.66802,0.00015,11.8477]
[1744223095703,75.71,82882.1095,0.8,-0.66802,0.00015,11.8477]
[1744223095889,75.71,82882.1095,0.8,-0.66802,0.00015,11.8477]
[1744223096082,75.71,82882.1095,0.8,-0.66802,0.00015,11.8477]
[1744223096288,75.77,82882.1095,0.8,-0.66789,0.00015,11.84957]
[1744223097234,75.77,82882.1095,0.8,-0.66789,0.00015,11.84957]
[1744223097295,75.78,82882.1095,0.8,-0.66787,0.00015,11.8498]
[1744223098302,75.79,82886.6319,0.8,-0.66718,0.00015,11.86026]
[1744223099309,75.81,82874.7709,0.8,-0.66888,0.00015,11.83447]
[1744223100425,75.81,82874.7709,0.8,-0.66888,0.00015,11.83447]
[1744223100510,75.81,82874.7709,0.8,-0.66888,0.00015,11.83447]
[1744223100522,75.83,82866.7087,0.8,-0.67002,0.00015,11.81698]
[1744223100730,75.83,82866.7087,0.8,-0.67002,0.00015,11.81698]
[1744223100989,75.83,82866.7087,0.8,-0.67002,0.00015,11.81698]
[1744223101340,75.83,82866.7087,0.8,-0.67002,0.00015,11.81698]
[1744223101714,75.83,82866.7087,0.8,-0.67002,0.00015,11.81698]
[1744223101524,75.84,82886.1872,0.8,-0.66715,0.00015,11.86059]
[1744223102302,75.84,82886.1872,0.8,-0.66715,0.00015,11.86059]
[1744223102340,75.84,82886.1872,0.8,-0.66715,0.00015,11.86059]
[1744223103605,75.84,82858.5584,0.8,-0.6712,0.00015,11.79892]
[1744223104606,75.84,82853.3677,0.8,-0.67195,0.00015,11.78727]
[1744223106392,75.87,82853.3677,0.8,-0.67187,0.00015,11.78835]
[1744223107400,75.89,82868.0633,0.8,-0.66969,0.00015,11.82194]
[1744223107906,75.89,82868.0633,0.8,-0.66969,0.00015,11.82194]
[1744223108052,75.89,82868.0633,0.8,-0.66969,0.00015,11.82194]
[1744223108455,75.89,82868.0633,0.8,-0.66969,0.00015,11.82194]
[1744223108556,75.89,82868.0633,0.8,-0.66969,0.00015,11.82194]
[1744223108880,75.89,82868.0633,0.8,-0.66969,0.00015,11.82194]
[1744223109362,75.89,82868.0633,0.8,-0.66969,0.00015,11.82194]
[1744223109416,75.89,82868.0633,0.8,-0.66969,0.00015,11.82194]
[1744223111170,75.89,82866.9006,0.8,-0.66986,0.00015,11.81935]
[1744223111487,75.89,82866.9006,0.8,-0.66986,0.00015,11.81935]
[1744223111494,75.89,82866.9006,0.8,-0.66986,0.00015,11.81935]
[1744223111614,75.89,82790.1556,0.8,-0.68101,0.00014,11.64293]
[1744223113094,75.89,82790.1556,0.8,-0.68102,0.00014,11.64288]
[1744223114475,75.89,82790.268,0.8,-0.681,0.00014,11.64309]
[1744223115482,75.89,82808.5083,0.8,-0.67836,0.00014,11.68596]
[1744223116489,75.89,82848.4418,0.8,-0.67255,0.00015,11.77779]
[1744223116698,75.89,82848.4418,0.8,-0.67255,0.00015,11.77779]
[1744223117149,75.89,82848.4418,0.8,-0.67255,0.00015,11.77779]
[1744223117496,75.89,82848.4418,0.8,-0.67255,0.00015,11.77779]
[1744223117873,75.89,82848.4418,0.8,-0.67255,0.00015,11.77779]
[1744223117876,75.89,82848.4418,0.8,-0.67255,0.00015,11.77779]
[1744223117881,75.89,82848.4418,0.8,-0.67255,0.00015,11.77779]
[1744223118425,75.89,82848.4418,0.8,-0.67255,0.00015,11.77779]
[1744223118506,75.89,82848.4418,0.8,-0.67255,0.00015,11.77785]
[1744223119513,75.87,82848.4418,0.8,-0.6726,0.00015,11.77707]
[1744223120522,75.87,82871.8988,0.8,-0.66917,0.00015,11.82988]
[1744223121530,75.85,82871.8988,0.8,-0.66922,0.00015,11.82923]
[1744223123544,75.84,82848.7619,0.8,-0.67261,0.00015,11.77693]
[1744223125558,75.84,82840.5913,0.8,-0.67381,0.00015,11.75818]
[1744223126771,75.84,82841.3031,0.8,-0.67371,0.00015,11.7598]
[1744223127451,75.84,82841.3031,0.8,-0.67371,0.00015,11.7598]
[1744223127612,75.84,82841.3031,0.8,-0.67371,0.00015,11.7598]
[1744223127632,75.84,82835.1457,0.8,-0.67461,0.00015,11.74574]
[1744223127801,75.84,82835.1457,0.8,-0.67461,0.00015,11.74574]
[1744223128305,75.84,82835.1457,0.8,-0.67461,0.00015,11.74574]
[1744223128313,75.84,82835.1457,0.8,-0.67461,0.00015,11.74574]
[1744223128581,75.85,82835.1457,0.8,-0.67458,0.00015,11.74619]
[1744223128726,75.85,82835.1457,0.8,-0.67458,0.00015,11.74619]
[1744223129190,75.85,82835.1457,0.8,-0.67458,0.00015,11.74619]
[1744223129634,75.85,82886.2202,0.8,-0.66713,0.00015,11.86097]
[1744223131176,75.85,82886.2202,0.8,-0.66713,0.00015,11.86097]
[1744223131602,75.86,82886.2202,0.8,-0.6672,0.00015,11.85268]
[1744223132116,75.86,82886.2202,0.8,-0.6672,0.00015,11.85268]
[1744223132214,75.86,82886.2202,0.8,-0.6672,0.00015,11.85268]
[1744223132592,75.86,82886.2202,0.8,-0.6672,0.00015,11.85268]
[1744223132621,75.87,82886.2202,0.8,-0.66718,0.00015,11.85297]
[1744223132704,75.87,82886.2202,0.8,-0.66718,0.00015,11.85297]
[1744223133295,75.87,82886.2202,0.8,-0.66718,0.00015,11.85297]
[1744223133330,75.87,82886.2202,0.8,-0.66718,0.00015,11.85297]
[1744223133373,75.87,82886.2202,0.8,-0.66718,0.00015,11.85297]
[1744223133575,75.87,82886.2202,0.8,-0.66718,0.00015,11.85297]
[1744223133627,75.86,82886.2202,0.8,-0.66719,0.00015,11.85277]
[1744223133715,75.86,82886.2202,0.8,-0.66719,0.00015,11.85277]
[1744223133769,75.86,82886.2202,0.8,-0.66719,0.00015,11.85277]
[1744223133858,75.86,82886.2202,0.8,-0.66719,0.00015,11.85277]
[1744223134011,75.86,82886.2202,0.8,-0.66719,0.00015,11.85277]
[1744223134643,75.86,82886.2202,0.8,-0.66719,0.00015,11.85277]
[1744223134645,75.85,82913.7028,0.8,-0.66317,0.00015,11.91275]
[1744223134736,75.85,82913.7028,0.8,-0.66317,0.00015,11.91275]
[1744223134926,75.85,82913.7028,0.8,-0.66317,0.00015,11.91275]
[1744223135641,75.84,82913.7028,0.8,-0.6632,0.00015,11.9123]
[1744223137647,75.82,82915.6926,0.8,-0.66294,0.00015,11.91616]
[1744223138648,75.81,82918.3306,0.8,-0.66257,0.00015,11.92158]
[1744223138713,75.81,82918.3306,0.8,-0.66257,0.00015,11.92158]
[1744223139336,75.81,82918.3306,0.8,-0.66257,0.00015,11.92158]
[1744223139374,75.81,82918.3306,0.8,-0.66257,0.00015,11.92158]
[1744223139412,75.81,82918.3306,0.8,-0.66257,0.00015,11.92158]
[1744223139907,75.81,82918.3306,0.8,-0.66257,0.00015,11.92158]
[1744223139985,75.81,82918.3306,0.8,-0.66257,0.00015,11.92158]
[1744223140429,75.81,82918.3306,0.8,-0.66257,0.00015,11.92158]
[1744223140606,75.81,82918.3306,0.8,-0.66257,0.00015,11.92158]
[1744223140651,75.8,82917.9146,0.8,-0.66265,0.00015,11.92039]
[1744223140990,75.8,82917.9146,0.8,-0.66265,0.00015,11.92039]
[1744223141651,75.79,82912.058,0.8,-0.66356,0.00015,11.90715]
[1744223143653,75.79,82895.4292,0.8,-0.666,0.00015,11.87084]
[1744223143669,75.79,82895.4292,0.8,-0.666,0.00015,11.87084]
[1744223144132,75.79,82895.4292,0.8,-0.666,0.00015,11.87084]
[1744223144252,75.79,82895.4292,0.8,-0.666,0.00015,11.87082]
[1744223145463,75.79,82895.4292,0.8,-0.666,0.00015,11.87082]
[1744223145535,75.79,82895.4292,0.8,-0.666,0.00015,11.87076]
[1744223147050,75.79,82895.4292,0.8,-0.666,0.00015,11.87078]
[1744223147138,75.79,82895.4292,0.8,-0.666,0.00015,11.87078]
[1744223147162,75.79,82895.4292,0.8,-0.666,0.00015,11.87081]
[1744223148658,75.79,82869.1514,0.8,-0.66986,0.00015,11.81239]
[1744223149659,75.78,82841.308,0.8,-0.67394,0.00015,11.7492]
[1744223150660,75.78,82829.991,0.8,-0.6756,0.00015,11.72313]
[1744223152662,75.78,82827.005,0.8,-0.67604,0.00015,11.7162]
[1744223153663,75.78,82837.2924,0.8,-0.67455,0.00015,11.73973]
[1744223154664,75.77,82843.4182,0.8,-0.67365,0.00015,11.7537]
[1744223155665,75.77,82848.6864,0.8,-0.67289,0.00015,11.76567]
[1744223157926,75.77,82847.4511,0.8,-0.67307,0.00015,11.76281]
[1744223158026,75.77,82847.4511,0.8,-0.67307,0.00015,11.76281]
[1744223158459,75.77,82847.4511,0.8,-0.67307,0.00015,11.76281]
[1744223159225,75.77,82847.4511,0.8,-0.67307,0.00015,11.76281]
[1744223159375,75.77,82847.4511,0.8,-0.67307,0.00015,11.76281]
[1744223159607,75.77,82847.4511,0.8,-0.67308,0.00015,11.76268]
[1744223159853,75.77,82847.4511,0.8,-0.67308,0.00015,11.76268]
[1744223160176,75.77,82847.4511,0.8,-0.67308,0.00015,11.76268]
[1744223160301,75.77,82847.4511,0.8,-0.67309,0.00015,11.76259]
[1744223160937,75.77,82847.4511,0.8,-0.67309,0.00015,11.76259]
[1744223161018,75.77,82847.4511,0.8,-0.67309,0.00015,11.76259]
[1744223161072,75.77,82847.4511,0.8,-0.67309,0.00015,11.76259]
[1744223161235,75.77,82847.4511,0.8,-0.67309,0.00015,11.76259]
[1744223161303,75.77,82847.4511,0.8,-0.67309,0.00015,11.76259]
[1744223161350,75.77,82847.4511,0.8,-0.67309,0.00015,11.76259]
[1744223161487,75.77,82847.4511,0.8,-0.67309,0.00015,11.76259]
[1744223161593,75.77,82847.4511,0.8,-0.67309,0.00015,11.76259]
[1744223162673,75.76,82801.2161,0.8,-0.67982,0.00014,11.65563]
[1744223163674,75.76,82817.5853,0.8,-0.67744,0.00015,11.69388]
[1744223163850,75.76,82817.5853,0.8,-0.67744,0.00015,11.69387]
[1744223164857,75.76,82845.0438,0.8,-0.67345,0.00015,11.75695]
[1744223165864,75.76,82849.689,0.8,-0.67278,0.00015,11.76742]
[1744223167681,75.75,82844.4436,0.8,-0.67355,0.00015,11.75534]
[1744223168682,75.75,82841.2843,0.8,-0.67402,0.00015,11.74802]
[1744223170684,75.74,82817.3418,0.8,-0.67752,0.00015,11.6926]
[1744223171687,75.74,82835.8376,0.8,-0.67484,0.00015,11.73521]
[1744223173602,75.74,82835.8376,0.8,-0.67484,0.00015,11.73521]
[1744223173690,75.74,82818.4606,0.8,-0.67737,0.00015,11.69499]
[1744223174691,75.74,82773.7511,0.8,-0.68385,0.00014,11.58967]
[1744223176693,75.74,82757.6964,0.8,-0.68616,0.00014,11.55118]
[1744223176946,75.74,82757.6964,0.8,-0.68617,0.00014,11.55104]
[1744223178518,75.74,82757.6964,0.8,-0.68617,0.00014,11.55104]
[1744223178683,75.73,82757.6964,0.8,-0.68617,0.00014,11.55099]
[1744223179038,75.73,82757.6964,0.8,-0.68617,0.00014,11.55099]
[1744223179348,75.73,82757.6964,0.8,-0.68617,0.00014,11.55099]
[1744223179419,75.73,82757.6964,0.8,-0.68618,0.00014,11.55091]
[1744223180395,75.73,82757.6964,0.8,-0.68618,0.00014,11.55091]
[1744223180462,75.73,82757.6964,0.8,-0.68618,0.00014,11.55079]
[1744223181528,75.73,82757.6964,0.8,-0.68618,0.00014,11.55079]
[1744223181553,75.73,82757.6964,0.8,-0.68619,0.00014,11.5507]
[1744223182824,75.72,82757.6964,0.8,-0.68619,0.00014,11.55063]
[1744223182990,75.72,82757.6964,0.8,-0.6862,0.00014,11.55057]
[1744223184701,75.71,82650.0354,0.8,-0.70154,0.00014,11.28251]
[1744223187018,75.71,82656.8175,0.8,-0.70059,0.00014,11.2998]
[1744223188025,75.72,82631.3068,0.8,-0.70415,0.00014,11.23477]
[1744223189032,75.73,82616.3479,0.8,-0.70623,0.00014,11.19625]
[1744223190709,75.74,82607.1888,0.8,-0.70749,0.00014,11.17279]
[1744223191710,75.72,82581.7708,0.8,-0.71121,0.00014,11.09591]
[1744223193713,75.75,82596.5207,0.8,-0.70907,0.00014,11.13631]
[1744223194714,75.75,82602.2245,0.8,-0.70827,0.00014,11.15133]
[1744223196716,75.75,82599.6018,0.8,-0.70863,0.00014,11.14458]
[1744223199720,75.78,82580.4279,0.8,-0.71122,0.00014,11.09551]
[1744223201101,75.76,82580.4279,0.8,-0.71127,0.00014,11.09459]
[1744223201723,75.78,82575.3563,0.8,-0.71193,0.00014,11.08193]
[1744223202689,75.78,82575.3563,0.8,-0.71193,0.00014,11.08193]
[1744223203054,75.78,82575.3563,0.8,-0.71193,0.00014,11.08193]
[1744223203724,75.78,82535.9708,0.8,-0.71737,0.00014,10.97646]
[1744223204201,75.78,82535.9708,0.8,-0.71737,0.00014,10.97646]
[1744223204725,75.78,82539.826,0.8,-0.71685,0.00014,10.98682]
[1744223205726,75.78,82549.9661,0.8,-0.71545,0.00014,11.01403]
[1744223206185,75.78,82549.9661,0.8,-0.71545,0.00014,11.01403]
[1744223206209,75.78,82549.9661,0.8,-0.71545,0.00014,11.01403]
[1744223207532,75.78,82549.9661,0.8,-0.71545,0.00014,11.01403]
[1744223207638,75.78,82549.9661,0.8,-0.71545,0.00014,11.01398]
[1744223208023,75.78,82549.9661,0.8,-0.71545,0.00014,11.01398]
[1744223208729,75.78,82498.0528,0.8,-0.72257,0.00014,10.87316]
[1744223209195,75.78,82498.0528,0.8,-0.72257,0.00014,10.87314]
[1744223210209,75.78,82477.5394,0.8,-0.72536,0.00014,10.81665]
[1744223211216,75.78,82483.151,0.8,-0.7246,0.00014,10.83214]
[1744223212223,75.78,82492.0974,0.8,-0.72338,0.00014,10.85679]
[1744223213230,75.77,82504.3558,0.8,-0.72171,0.00014,10.89038]
[1744223214051,75.77,82504.3558,0.8,-0.72171,0.00014,10.89038]
[1744223214237,75.77,82504.3558,0.8,-0.72172,0.00014,10.8903]
[1744223215741,75.77,82544.1569,0.8,-0.71626,0.00014,10.99822]
[1744223216254,75.77,82544.1569,0.8,-0.71627,0.00014,10.99809]
[1744223217261,75.77,82570.0165,0.8,-0.7127,0.00014,11.06714]
[1744223218268,75.77,82570.976,0.8,-0.71258,0.00014,11.06961]
[1744223219275,75.76,82558.1199,0.8,-0.71436,0.00014,11.03526]
[1744223221515,75.76,82559.5071,0.8,-0.71417,0.00014,11.03887]
[1744223221646,75.76,82559.5071,0.8,-0.71417,0.00014,11.03887]
[1744223222492,75.76,82559.5071,0.8,-0.71417,0.00014,11.03887]
[1744223222504,75.76,82559.5071,0.8,-0.71417,0.00014,11.03896]
[1744223223754,75.76,82620.1833,0.8,-0.70573,0.00014,11.19881]
[1744223224758,75.76,82626.8293,0.8,-0.7048,0.00014,11.21599]
[1744223226762,75.76,82629.8301,0.8,-0.70438,0.00014,11.22368]
[1744223227763,75.76,82618.2129,0.8,-0.70601,0.00014,11.19358]
[1744223228764,75.76,82622.1379,0.8,-0.70547,0.00014,11.20361]
[1744223229765,75.75,82613.1828,0.8,-0.70673,0.00014,11.18018]
[1744223230766,75.76,82608.909,0.8,-0.70733,0.00014,11.16906]
[1744223231767,75.76,82614.0015,0.8,-0.70661,0.00014,11.18236]
[1744223233769,75.76,82630.595,0.8,-0.70429,0.00014,11.22541]
[1744223234770,75.75,82639.5734,0.8,-0.70303,0.00014,11.2485]
[1744223236772,75.75,82655.8439,0.8,-0.70075,0.00014,11.29004]
[1744223237773,75.75,82661.6232,0.8,-0.69994,0.00014,11.30467]
[1744223241777,75.75,82675.9685,0.8,-0.6979,0.00014,11.34116]
[1744223244429,75.76,82675.7197,0.8,-0.69793,0.00014,11.34067]
[1744223245781,75.76,82668.6927,0.8,-0.69892,0.00014,11.32291]
[1744223246782,75.76,82663.9361,0.8,-0.6996,0.00014,11.31078]
[1744223248784,75.76,82670.763,0.8,-0.69862,0.00014,11.32827]
[1744223249785,75.76,82673.4586,0.8,-0.69825,0.00014,11.335]
[1744223251506,75.76,82673.4586,0.8,-0.69837,0.00014,11.32595]
[1744223252513,75.76,82676.3868,0.8,-0.69795,0.00014,11.33337]
[1744223253789,75.76,82736.473,0.8,-0.68939,0.00014,11.4826]
[1744223255534,75.76,82733.8039,0.8,-0.68977,0.00014,11.4761]
[1744223256792,75.76,82741.5982,0.8,-0.68865,0.00014,11.49518]
[1744223257548,75.76,82741.5982,0.8,-0.68865,0.00014,11.49514]
[1744223258555,75.76,82757.4465,0.8,-0.68637,0.00014,11.53358]
[1744223259564,75.76,82757.4465,0.8,-0.68637,0.00014,11.53358]
[1744223264597,75.76,82755.5953,0.8,-0.68663,0.00014,11.52921]
[1744223265604,75.76,82751.7954,0.8,-0.68718,0.00014,11.52006]
[1744223266611,75.76,82750.9036,0.8,-0.6873,0.00014,11.51793]
[1744223267618,75.76,82752.6034,0.8,-0.68706,0.00014,11.52208]
[1744223268625,75.76,82755.7588,0.8,-0.6866,0.00014,11.52973]
[1744223271808,75.76,82735.6008,0.8,-0.68949,0.00014,11.48079]
[1744223274669,75.76,82731.8392,0.8,-0.69004,0.00014,11.47143]
[1744223275676,75.76,82727.8267,0.8,-0.69062,0.00014,11.46156]
[1744223275988,75.76,82727.8267,0.8,-0.69062,0.00014,11.46156]
[1744223277690,75.76,82721.7865,0.8,-0.69149,0.00014,11.44666]
[1744223278697,75.75,82720.3365,0.8,-0.6917,0.00014,11.44294]
[1744223279704,75.75,82706.4626,0.8,-0.69369,0.00014,11.40853]
[1744223280716,75.75,82714.456,0.8,-0.69255,0.00014,11.42834]
[1744223282272,75.75,82714.456,0.8,-0.69255,0.00014,11.42838]
[1744223282326,75.75,82714.456,0.8,-0.69255,0.00014,11.42838]
[1744223282733,75.75,82714.456,0.8,-0.69255,0.00014,11.42829]
[1744223283228,75.75,82714.456,0.8,-0.69255,0.00014,11.42829]
[1744223283743,75.75,82714.456,0.8,-0.69255,0.00014,11.42829]
[1744223284023,75.75,82714.456,0.8,-0.69255,0.00014,11.42829]
[1744223284080,75.75,82714.456,0.8,-0.69255,0.00014,11.42829]
[1744223284749,75.75,82714.456,0.8,-0.69255,0.00014,11.42825]
[1744223285756,75.75,82799.6534,0.8,-0.6803,0.00015,11.63376]
[1744223287154,75.75,82800.3283,0.8,-0.6802,0.00015,11.63532]
[1744223287770,75.75,82800.3283,0.8,-0.6802,0.00015,11.6353]
[1744223288777,75.75,82780.9121,0.8,-0.68301,0.00014,11.58939]
[1744223289785,75.75,82762.8244,0.8,-0.68562,0.00014,11.54613]
[1744223290437,75.75,82762.8244,0.8,-0.68562,0.00014,11.54613]
[1744223290792,75.75,82762.8244,0.8,-0.68562,0.00014,11.54613]
[1744223291329,75.75,82762.8244,0.8,-0.68562,0.00014,11.54613]
[1744223291799,75.74,82762.8244,0.8,-0.68564,0.00014,11.54592]
[1744223292806,75.74,82742.1729,0.8,-0.68862,0.00014,11.49577]
[1744223293813,75.74,82725.0883,0.8,-0.69106,0.00014,11.45396]
[1744223295827,75.71,82720.809,0.8,-0.69174,0.00014,11.44235]
[1744223296839,75.69,82677.3867,0.8,-0.69798,0.00014,11.33311]
[1744223297846,75.67,82679.0524,0.8,-0.69779,0.00014,11.33655]
[1744223298258,75.67,82679.0524,0.8,-0.69779,0.00014,11.33655]
[1744223298857,75.67,82679.0524,0.8,-0.69779,0.00014,11.33655]
[1744223299228,75.67,82679.0524,0.8,-0.69779,0.00014,11.33655]
[1744223299517,75.67,82679.0524,0.8,-0.69779,0.00014,11.33655]
[1744223300081,75.67,82620.113,0.8,-0.7061,0.00014,11.18538]
[1744223300871,75.67,82620.113,0.8,-0.7061,0.00014,11.18542]
[1744223301878,75.67,82608.0518,0.8,-0.70779,0.00014,11.15389]
[1744223302832,75.67,82608.0518,0.8,-0.70779,0.00014,11.15389]
[1744223302885,75.67,82608.0518,0.8,-0.70778,0.00014,11.15394]
[1744223304899,75.67,82616.4977,0.8,-0.7066,0.00014,11.17604]
[1744223306088,75.67,82612.3372,0.8,-0.70719,0.00014,11.16504]
[1744223306462,75.67,82612.3372,0.8,-0.70719,0.00014,11.16504]
[1744223306913,75.67,82612.3372,0.8,-0.70719,0.00014,11.16504]
[1744223307920,75.66,82612.3372,0.8,-0.70721,0.00014,11.16476]
[1744223308928,75.66,82585.1887,0.8,-0.711,0.00014,11.09336]
[1744223309934,75.66,82585.1887,0.8,-0.711,0.00014,11.09329]
[1744223310941,75.66,82571.3187,0.8,-0.71294,0.00014,11.05625]
[1744223312956,75.66,82561.4094,0.8,-0.71444,0.00014,11.02057]
[1744223313963,75.65,82565.926,0.8,-0.71382,0.00014,11.03254]
[1744223314970,75.65,82575.593,0.8,-0.71249,0.00014,11.05821]
[1744223316286,75.65,82577.2276,0.8,-0.71227,0.00014,11.06247]
[1744223317991,75.65,82581.8856,0.8,-0.71162,0.00014,11.07475]
[1744223318998,75.64,82581.8856,0.8,-0.71164,0.00014,11.07452]
[1744223320010,75.64,82597.2634,0.8,-0.7095,0.00014,11.11502]
[1744223321014,75.64,82605.2115,0.8,-0.7084,0.00014,11.13576]
[1744223321776,75.64,82605.2115,0.8,-0.7084,0.00014,11.13576]
[1744223323028,75.63,82587.2522,0.8,-0.71092,0.00014,11.08817]
[1744223325044,75.63,82580.544,0.8,-0.71186,0.00014,11.07027]
[1744223325968,75.63,82580.544,0.8,-0.71186,0.00014,11.07027]
[1744223328123,75.62,82584.2415,0.8,-0.71138,0.00014,11.07954]
[1744223330092,75.61,82584.2415,0.8,-0.71138,0.00014,11.0794]
[1744223331098,75.61,82564.168,0.8,-0.71418,0.00014,11.02586]
[1744223332105,75.61,82546.4066,0.8,-0.71664,0.00014,10.97793]
[1744223333112,75.61,82562.5926,0.8,-0.71441,0.00014,11.02135]
[1744223334119,75.61,82560.3065,0.8,-0.71473,0.00014,11.01514]
[1744223335126,75.6,82555.3091,0.8,-0.71543,0.00014,11.00163]
[1744223336134,75.6,82559.6417,0.8,-0.71483,0.00014,11.01317]
[1744223337136,75.6,82565.3197,0.8,-0.71405,0.00014,11.0283]
[1744223339138,75.6,82560.8222,0.8,-0.71469,0.00014,11.01604]
[1744223342141,75.59,82580.4154,0.8,-0.71198,0.00014,11.06803]
[1744223342918,75.59,82580.4154,0.8,-0.71198,0.00014,11.06803]
[1744223343142,75.59,82583.074,0.8,-0.71162,0.00014,11.07496]
[1744223344105,75.59,82583.074,0.8,-0.71162,0.00014,11.07496]
[1744223345735,75.58,82583.074,0.8,-0.71163,0.00014,11.07486]
[1744223346145,75.58,82605.2578,0.8,-0.70855,0.00014,11.13317]
[1744223346818,75.58,82605.2578,0.8,-0.70855,0.00014,11.13317]
[1744223347146,75.57,82596.2632,0.8,-0.70981,0.00014,11.10933]
[1744223347390,75.57,82596.2632,0.8,-0.70981,0.00014,11.10933]
[1744223347921,75.57,82596.2632,0.8,-0.70981,0.00014,11.10933]
[1744223348147,75.57,82587.5722,0.8,-0.71103,0.00014,11.08622]
[1744223348387,75.57,82587.5722,0.8,-0.71103,0.00014,11.08622]
[1744223349022,75.57,82587.5722,0.8,-0.71103,0.00014,11.08622]
[1744223349527,75.57,82587.5722,0.8,-0.71103,0.00014,11.08622]
[1744223351241,75.57,82589.5951,0.8,-0.71076,0.00014,11.09142]
[1744223352154,75.57,82568.5437,0.8,-0.71369,0.00014,11.03525]
[1744223352398,75.57,82568.5437,0.8,-0.71369,0.00014,11.03525]
[1744223353155,75.56,82494.4884,0.8,-0.7239,0.00014,10.83383]
[1744223354156,75.56,82478.7985,0.8,-0.72604,0.00014,10.79029]
[1744223356158,75.55,82475.0552,0.8,-0.72657,0.00014,10.77941]
[1744223357159,75.53,82486.3519,0.8,-0.7251,0.00014,10.80944]
[1744223359161,75.52,82499.5508,0.8,-0.72334,0.00014,10.8453]
[1744223360162,75.51,82517.5147,0.8,-0.72088,0.00014,10.89459]
[1744223361163,75.51,82524.8245,0.8,-0.71988,0.00014,10.91451]
[1744223364166,75.51,82533.5759,0.8,-0.71868,0.00014,10.93821]
[1744223365167,75.51,82542.4569,0.8,-0.71746,0.00014,10.96225]
[1744223366173,75.51,82538.6311,0.8,-0.71799,0.00014,10.95182]
[1744223367173,75.51,82536.0868,0.8,-0.71834,0.00014,10.94483]
[1744223369175,75.5,82540.7144,0.8,-0.71771,0.00014,10.95723]
[1744223370177,75.5,82545.9549,0.8,-0.717,0.00014,10.97132]
[1744223371177,75.5,82545.3715,0.8,-0.71721,0.00014,10.96052]
[1744223371717,75.5,82545.3715,0.8,-0.71721,0.00014,10.96052]
[1744223372178,75.5,82535.4416,0.8,-0.71858,0.00014,10.9335]
[1744223372935,75.5,82535.4416,0.8,-0.71858,0.00014,10.9335]
[1744223373176,75.5,82535.4416,0.8,-0.71858,0.00014,10.9335]
[1744223373179,75.5,82534.3149,0.8,-0.71874,0.00014,10.93036]
[1744223373646,75.5,82534.3149,0.8,-0.71874,0.00014,10.93036]
[1744223374180,75.5,82536.5247,0.8,-0.71844,0.00014,10.93629]
[1744223374323,75.5,82536.5247,0.8,-0.71844,0.00014,10.93629]
[1744223375404,75.49,82537.588,0.8,-0.7183,0.00014,10.9391]
[1744223376509,75.49,82538.3481,0.8,-0.7182,0.00014,10.94108]
[1744223377183,75.49,82535.7875,0.8,-0.71856,0.00014,10.93404]
[1744223378139,75.49,82535.7875,0.8,-0.71856,0.00014,10.93404]
[1744223379185,75.49,82539.5706,0.8,-0.71804,0.00014,10.94415]
[1744223379266,75.49,82539.5706,0.8,-0.71804,0.00014,10.94415]
[1744223380186,75.49,82537.3231,0.8,-0.71836,0.00014,10.93797]
[1744223380406,75.49,82537.3231,0.8,-0.71836,0.00014,10.93797]
[1744223381497,75.49,82537.3231,0.8,-0.71836,0.00014,10.93797]
[1744223382189,75.46,82522.4661,0.8,-0.72047,0.00014,10.89618]
[1744223382540,75.46,82522.4661,0.8,-0.72047,0.00014,10.89618]
[1744223382659,75.46,82522.4661,0.8,-0.72047,0.00014,10.89618]
[1744223383190,75.45,82528.2211,0.8,-0.71971,0.00014,10.91135]
[1744223383631,75.45,82528.2211,0.8,-0.71971,0.00014,10.91135]
[1744223384822,75.45,82528.2211,0.8,-0.71971,0.00014,10.91135]
[1744223385192,75.42,82548.3042,0.8,-0.71703,0.00014,10.96422]
[1744223385856,75.42,82548.3042,0.8,-0.71703,0.00014,10.96422]
[1744223386476,75.42,82548.3042,0.8,-0.71703,0.00014,10.96422]
[1744223386975,75.42,82548.3042,0.8,-0.71703,0.00014,10.96422]
[1744223387201,75.38,82531.31,0.8,-0.71946,0.00014,10.91645]
[1744223387491,75.38,82531.31,0.8,-0.71946,0.00014,10.91645]
[1744223388107,75.38,82531.31,0.8,-0.71946,0.00014,10.91645]
[1744223388621,75.37,82531.31,0.8,-0.71949,0.00014,10.91586]
[1744223389178,75.37,82531.31,0.8,-0.71949,0.00014,10.91586]
[1744223389194,75.37,82531.31,0.8,-0.71949,0.00014,10.91586]
[1744223389203,75.36,82531.0062,0.8,-0.71956,0.00014,10.91449]
[1744223390783,75.36,82531.0062,0.8,-0.71956,0.00014,10.91449]
[1744223391205,75.34,82537.1353,0.8,-0.71878,0.00014,10.93002]
[1744223392206,75.32,82546.4191,0.8,-0.71754,0.00014,10.95438]
[1744223393207,75.31,82542.5472,0.8,-0.71812,0.00014,10.94308]
[1744223393710,75.31,82542.5472,0.8,-0.71812,0.00014,10.94308]
[1744223394794,75.31,82542.5472,0.8,-0.71812,0.00014,10.94308]
[1744223395209,75.27,82548.7506,0.8,-0.71736,0.00014,10.95819]
[1744223395274,75.27,82548.7506,0.8,-0.71736,0.00014,10.95819]
[1744223395322,75.27,82548.7506,0.8,-0.71736,0.00014,10.95819]
[1744223396214,75.25,82550.9839,0.8,-0.7171,0.00014,10.96332]
[1744223397423,75.24,82550.1073,0.8,-0.71727,0.00014,10.96005]
[1744223398429,75.23,82549.547,0.8,-0.71737,0.00014,10.95805]
[1744223399219,75.22,82553.4991,0.8,-0.71685,0.00014,10.96822]
[1744223399359,75.22,82553.4991,0.8,-0.71685,0.00014,10.96822]
[1744223399510,75.22,82553.4991,0.8,-0.71685,0.00014,10.96822]
[1744223400113,75.22,82553.4991,0.8,-0.71685,0.00014,10.96822]
[1744223400642,75.22,82553.4991,0.8,-0.71685,0.00014,10.96822]
[1744223401750,75.2,82553.4991,0.8,-0.71689,0.00014,10.96761]
[1744223402823,75.18,82552.2886,0.8,-0.71711,0.00014,10.96332]
[1744223404624,75.18,82552.2886,0.8,-0.71713,0.00014,10.96296]
[1744223406230,75.15,82566.3318,0.8,-0.71524,0.00014,10.99981]
[1744223408758,75.15,82566.3318,0.8,-0.71524,0.00014,10.99972]
[1744223408772,75.15,82566.3318,0.8,-0.71524,0.00014,10.99972]
[1744223408931,75.15,82566.3318,0.8,-0.71524,0.00014,10.99972]
[1744223409142,75.15,82566.3318,0.8,-0.71524,0.00014,10.99972]
[1744223409686,75.15,82571.8119,0.8,-0.71448,0.00014,11.01451]
[1744223410691,75.15,82571.8119,0.8,-0.71449,0.00014,11.01438]
[1744223412241,75.14,82665.3438,0.8,-0.70134,0.00014,11.2604]
[1744223413242,75.13,82662.0403,0.8,-0.70182,0.00014,11.25163]
[1744223414243,75.13,82642.7509,0.8,-0.70457,0.00014,11.20142]
[1744223417246,75.11,82649.634,0.8,-0.70363,0.00014,11.21878]
[1744223419251,75.07,82636.2708,0.8,-0.70563,0.00014,11.18201]
[1744223420764,75.06,82640.0025,0.8,-0.70512,0.00014,11.19144]
[1744223422253,75.06,82636.1912,0.8,-0.70567,0.00014,11.18133]
[1744223423408,75.06,82636.1912,0.8,-0.70568,0.00014,11.18117]
[1744223423785,75.05,82636.1912,0.8,-0.70569,0.00014,11.18101]
[1744223424714,75.05,82636.1912,0.8,-0.70569,0.00014,11.18101]
[1744223424792,75.05,82636.1912,0.8,-0.70569,0.00014,11.18088]
[1744223425799,75.05,82610.8158,0.8,-0.70928,0.00014,11.11387]
[1744223426806,75.05,82606.5444,0.8,-0.70989,0.00014,11.1025]
[1744223427813,75.05,82614.2969,0.8,-0.7088,0.00014,11.12302]
[1744223428804,75.05,82614.2969,0.8,-0.7088,0.00014,11.12302]
[1744223428812,75.05,82614.2969,0.8,-0.7088,0.00014,11.12302]
[1744223430047,75.05,82614.2969,0.8,-0.7088,0.00014,11.12297]
[1744223430071,75.05,82614.2969,0.8,-0.7088,0.00014,11.12297]
[1744223430814,75.05,82614.2969,0.8,-0.7088,0.00014,11.12297]
[1744223430834,75.05,82614.2969,0.8,-0.7088,0.00014,11.1229]
[1744223431841,75.05,82614.2969,0.8,-0.70893,0.00014,11.11387]
[1744223433267,75.05,82575.7511,0.8,-0.71434,0.00014,11.01086]
[1744223434347,75.05,82575.7511,0.8,-0.71433,0.00014,11.0109]
[1744223434867,75.05,82575.7511,0.8,-0.71433,0.00014,11.0109]
[1744223435874,75.05,82584.4864,0.8,-0.71311,0.00014,11.03439]
[1744223436881,75.04,82609.3669,0.8,-0.70963,0.00014,11.1007]
[1744223437888,75.04,82633.308,0.8,-0.70625,0.00014,11.16375]
[1744223438764,75.04,82633.308,0.8,-0.70625,0.00014,11.16375]
[1744223439281,75.04,82631.5454,0.8,-0.70651,0.00014,11.15899]
[1744223440282,75.03,82625.7988,0.8,-0.70733,0.00014,11.14374]
[1744223442008,75.03,82625.7988,0.8,-0.70734,0.00014,11.14358]
[1744223442100,74.99,82625.7988,0.8,-0.70744,0.00014,11.14177]
[1744223443220,74.99,82625.7988,0.8,-0.70744,0.00014,11.14177]
[1744223443254,74.99,82625.7988,0.8,-0.70744,0.00014,11.14177]
[1744223443834,74.99,82625.7988,0.8,-0.70744,0.00014,11.14177]
[1744223443937,74.99,82625.7988,0.8,-0.70745,0.00014,11.14161]
[1744223444945,74.99,82663.8808,0.8,-0.70205,0.00014,11.24104]
[1744223446959,74.99,82656.4499,0.8,-0.70311,0.00014,11.22172]
[1744223447969,74.98,82643.7158,0.8,-0.70493,0.00014,11.18838]
[1744223448974,74.98,82632.8756,0.8,-0.70647,0.00014,11.15984]
[1744223449985,74.98,82619.7556,0.8,-0.70834,0.00014,11.1251]
[1744223450991,74.97,82626.5921,0.8,-0.70738,0.00014,11.14301]
[1744223453005,74.97,82625.3347,0.8,-0.70757,0.00014,11.1394]
[1744223453875,74.97,82625.3347,0.8,-0.70757,0.00014,11.1394]
[1744223453926,74.97,82625.3347,0.8,-0.70757,0.00014,11.1394]
[1744223454937,74.97,82625.3347,0.8,-0.70758,0.00014,11.13929]
[1744223455175,74.97,82625.3347,0.8,-0.70758,0.00014,11.13929]
[1744223455306,74.96,82603.1271,0.8,-0.71072,0.00014,11.08024]
[1744223457039,74.96,82603.1271,0.8,-0.71073,0.00014,11.08005]
[1744223458311,74.96,82578.3145,0.8,-0.71422,0.00014,11.0134]
[1744223459142,74.96,82578.3145,0.8,-0.71422,0.00014,11.0134]
[1744223461055,74.96,82578.3145,0.8,-0.71422,0.00014,11.01331]
[1744223461314,74.95,82588.1401,0.8,-0.71285,0.00014,11.03968]
[1744223463084,74.95,82588.1401,0.8,-0.71287,0.00014,11.03936]
[1744223464091,74.94,82628.068,0.8,-0.70725,0.00014,11.14547]
[1744223465098,74.94,82637.7916,0.8,-0.70588,0.00014,11.17084]
[1744223466105,74.93,82646.6025,0.8,-0.70465,0.00014,11.19371]
[1744223467112,74.93,82648.9459,0.8,-0.70432,0.00014,11.19962]
[1744223469126,74.92,82652.4218,0.8,-0.70385,0.00014,11.20833]
[1744223472157,74.91,82650.8438,0.8,-0.7041,0.00014,11.20383]
[1744223473164,74.91,82664.3591,0.8,-0.70218,0.00014,11.23892]
[1744223474171,74.91,82692.0077,0.8,-0.69823,0.00014,11.30992]
[1744223475178,74.91,82725.1944,0.8,-0.69346,0.00014,11.3938]
[1744223477198,74.9,82718.3358,0.8,-0.69446,0.00014,11.37636]
[1744223478205,74.9,82707.2107,0.8,-0.69607,0.00014,11.34821]
[1744223479344,74.89,82644.993,0.8,-0.70498,0.00014,11.18766]
[1744223480995,74.89,82644.993,0.8,-0.70498,0.00014,11.18766]
[1744223481065,74.89,82644.993,0.8,-0.70498,0.00014,11.18766]
[1744223482188,74.89,82644.993,0.8,-0.70499,0.00014,11.18751]
[1744223483348,74.88,82642.2624,0.8,-0.7054,0.00014,11.17992]
[1744223483777,74.88,82642.2624,0.8,-0.7054,0.00014,11.17992]
[1744223483844,74.88,82642.2624,0.8,-0.7054,0.00014,11.17992]
[1744223484248,74.88,82642.2624,0.8,-0.7054,0.00014,11.17992]
[1744223484875,74.88,82642.2624,0.8,-0.7054,0.00014,11.17992]
[1744223484887,74.88,82642.2624,0.8,-0.7054,0.00014,11.17992]
[1744223486263,74.88,82638.6787,0.8,-0.70593,0.00014,11.17023]
[1744223487270,74.87,82649.87,0.8,-0.70435,0.00014,11.1994]
[1744223489297,74.83,82641.6691,0.8,-0.70561,0.00014,11.17622]
[1744223490304,74.83,82637.5802,0.8,-0.7062,0.00014,11.16534]
[1744223491313,74.83,82618.0948,0.8,-0.70909,0.00014,11.10466]
[1744223492336,74.83,82607.8472,0.8,-0.71054,0.00014,11.07726]
[1744223493343,74.83,82604.8707,0.8,-0.71096,0.00014,11.06921]
[1744223493434,74.83,82604.8707,0.8,-0.71096,0.00014,11.06921]
[1744223494265,74.83,82604.8707,0.8,-0.71096,0.00014,11.06921]
[1744223494353,74.82,82604.8707,0.8,-0.71097,0.00014,11.06912]
[1744223494818,74.82,82604.8707,0.8,-0.71097,0.00014,11.06912]
[1744223496368,74.82,82598.0609,0.8,-0.71194,0.00014,11.05073]
[1744223497375,74.82,82579.8243,0.8,-0.7145,0.00014,11.0015]
[1744223498377,74.82,82574.5205,0.8,-0.71525,0.00014,10.98707]
[1744223499378,74.82,82570.7624,0.8,-0.71578,0.00014,10.97682]
[1744223502390,74.82,82550.1158,0.8,-0.71867,0.00014,10.92041]
[1744223503391,74.81,82518.5256,0.8,-0.72306,0.00014,10.83297]
[1744223504392,74.81,82469.8699,0.8,-0.72977,0.00014,10.69602]
[1744223505393,74.8,82463.1366,0.8,-0.7307,0.00014,10.67675]
[1744223507395,74.8,82467.8294,0.8,-0.73007,0.00014,10.68981]
[1744223508396,74.8,82461.7049,0.8,-0.73091,0.00014,10.67226]
[1744223511399,74.8,82472.5182,0.8,-0.72943,0.00014,10.70306]
[1744223514404,74.8,82502.3875,0.8,-0.72532,0.00014,10.78727]
[1744223517407,74.8,82508.9626,0.8,-0.72441,0.00014,10.80573]
[1744223518408,74.8,82532.2423,0.8,-0.72119,0.00014,10.87039]
[1744223519409,74.8,82529.8983,0.8,-0.72152,0.00014,10.86388]
[1744223522412,74.8,82516.0585,0.8,-0.72344,0.00014,10.82542]
[1744223524417,74.8,82513.2682,0.8,-0.72382,0.00014,10.81767]
[1744223525206,74.8,82513.2682,0.8,-0.72382,0.00014,10.81767]
[1744223525290,74.8,82513.2682,0.8,-0.72382,0.00014,10.81763]
[1744223526421,74.8,82544.845,0.8,-0.71945,0.00014,10.90504]
[1744223527422,74.8,82574.3846,0.8,-0.71532,0.00014,10.9857]
[1744223529424,74.79,82580.2169,0.8,-0.71451,0.00014,11.00137]
[1744223530428,74.79,82594.6029,0.8,-0.7125,0.00014,11.04008]
[1744223531429,74.79,82601.2296,0.8,-0.71157,0.00014,11.05779]
[1744223532430,74.79,82610.2279,0.8,-0.71031,0.00014,11.08176]
[1744223534436,74.78,82622.8886,0.8,-0.70853,0.00014,11.11519]
[1744223536438,74.78,82626.0759,0.8,-0.70809,0.00014,11.12338]
[1744223540443,74.77,82614.8937,0.8,-0.70971,0.00014,11.09313]
[1744223542444,74.76,82586.4498,0.8,-0.71372,0.00014,11.01669]
[1744223544081,74.76,82586.4498,0.8,-0.71373,0.00014,11.01662]
[1744223544135,74.76,82586.4498,0.8,-0.71373,0.00014,11.01662]
[1744223545447,74.76,82603.7712,0.8,-0.7113,0.00014,11.06306]
[1744223545728,74.76,82603.7712,0.8,-0.7113,0.00014,11.06306]
[1744223545782,74.76,82603.7712,0.8,-0.7113,0.00014,11.06306]
[1744223545885,74.76,82603.7712,0.8,-0.7113,0.00014,11.06296]
[1744223546923,74.76,82603.7712,0.8,-0.7113,0.00014,11.06296]
[1744223546994,74.76,82603.7712,0.8,-0.7113,0.00014,11.06296]
[1744223548453,74.75,82620.8414,0.8,-0.7089,0.00014,11.10829]
[1744223549963,74.75,82620.8414,0.8,-0.70891,0.00014,11.10819]
[1744223550112,74.75,82620.8414,0.8,-0.70891,0.00014,11.10819]
[1744223550196,74.75,82620.8414,0.8,-0.70891,0.00014,11.10819]
[1744223550253,74.75,82620.8414,0.8,-0.70891,0.00014,11.10808]
[1744223551204,74.75,82620.8414,0.8,-0.70904,0.00014,11.09896]
[1744223552031,74.75,82620.8414,0.8,-0.70904,0.00014,11.09896]
[1744223552044,74.75,82620.8414,0.8,-0.70904,0.00014,11.09896]
[1744223553459,74.75,82597.6543,0.8,-0.71232,0.00014,11.03687]
[1744223554149,74.75,82597.6543,0.8,-0.71232,0.00014,11.03687]
[1744223554222,74.74,82597.6543,0.8,-0.71233,0.00014,11.0368]
[1744223554696,74.74,82597.6543,0.8,-0.71233,0.00014,11.0368]
[1744223554743,74.74,82597.6543,0.8,-0.71233,0.00014,11.0368]
[1744223554833,74.74,82597.6543,0.8,-0.71233,0.00014,11.03673]
[1744223556463,74.74,82616.4892,0.8,-0.70967,0.00014,11.08705]
[1744223556847,74.74,82616.4892,0.8,-0.70968,0.00014,11.08698]
[1744223557854,74.74,82601.584,0.8,-0.71179,0.00014,11.04703]
[1744223558861,74.74,82600.397,0.8,-0.71196,0.00014,11.04381]
[1744223560467,74.74,82584.2197,0.8,-0.71424,0.00014,11.00015]
[1744223561883,74.73,82574.8132,0.8,-0.71556,0.00014,10.97456]
[1744223566920,74.73,82577.2425,0.8,-0.71524,0.00014,10.98089]
[1744223568476,74.73,82569.7453,0.8,-0.71629,0.00014,10.96048]
[1744223569477,74.73,82558.1092,0.8,-0.71792,0.00014,10.92867]
[1744223569954,74.73,82558.1092,0.8,-0.71792,0.00014,10.9287]
[1744223571479,74.73,82554.4441,0.8,-0.71843,0.00014,10.91866]
[1744223573481,74.73,82584.6529,0.8,-0.7142,0.00014,11.00088]
[1744223574482,74.73,82588.0046,0.8,-0.71373,0.00014,11.00989]
[1744223576139,74.72,82588.0046,0.8,-0.71374,0.00014,11.00985]
[1744223576224,74.72,82588.0046,0.8,-0.71374,0.00014,11.00985]
[1744223577302,74.72,82588.0046,0.8,-0.71374,0.00014,11.00985]
[1744223577465,74.72,82588.0046,0.8,-0.71374,0.00014,11.00985]
[1744223578017,74.72,82578.1696,0.8,-0.71512,0.00014,10.98317]
[1744223579535,74.72,82704.4173,0.8,-0.69716,0.00014,11.31559]
[1744223581538,74.72,82694.1602,0.8,-0.69864,0.00014,11.28929]
[1744223585139,74.72,82696.1268,0.8,-0.69836,0.00014,11.29429]
[1744223585519,74.72,82696.1268,0.8,-0.69836,0.00014,11.29429]
[1744223585282,74.72,82696.1268,0.8,-0.69836,0.00014,11.29429]
[1744223586082,74.72,82696.1268,0.8,-0.69836,0.00014,11.2943]
[1744223587092,74.72,82669.4688,0.8,-0.70218,0.00014,11.22558]
[1744223588099,74.72,82604.7395,0.8,-0.71139,0.00014,11.05464]
[1744223589107,74.72,82599.0551,0.8,-0.7122,0.00014,11.03933]
[1744223590114,74.72,82590.3726,0.8,-0.71342,0.00014,11.01587]
[1744223591121,74.72,82596.1907,0.8,-0.71261,0.00014,11.03148]
[1744223592575,74.71,82599.6573,0.8,-0.71213,0.00014,11.04067]
[1744223594577,74.71,82586.6853,0.8,-0.71396,0.00014,11.00562]
[1744223595738,74.71,82586.6853,0.8,-0.71396,0.00014,11.00562]
[1744223596579,74.71,82586.3595,0.8,-0.714,0.00014,11.00473]
[1744223596749,74.71,82586.3595,0.8,-0.714,0.00014,11.00473]
[1744223597164,74.71,82586.3595,0.8,-0.71401,0.00014,11.00466]
[1744223598581,74.71,82532.8921,0.8,-0.72148,0.00014,10.85827]
[1744223599582,74.71,82526.8569,0.8,-0.72232,0.00014,10.84157]
[1744223602585,74.71,82533.9523,0.8,-0.72132,0.00014,10.8614]
[1744223603587,74.71,82536.7345,0.8,-0.72094,0.00014,10.86914]
[1744223605589,74.71,82512.6794,0.8,-0.72427,0.00014,10.80226]
[1744223606590,74.71,82503.5093,0.8,-0.72554,0.00014,10.77654]
[1744223607592,74.71,82492.7595,0.8,-0.72702,0.00014,10.74629]
[1744223608421,74.71,82492.7595,0.8,-0.72702,0.00014,10.74629]
[1744223608515,74.71,82492.7595,0.8,-0.72702,0.00014,10.74628]
[1744223609593,74.71,82481.7611,0.8,-0.72854,0.00014,10.71512]
[1744223610594,74.71,82478.4449,0.8,-0.729,0.00014,10.70569]
[1744223610721,74.71,82478.4449,0.8,-0.729,0.00014,10.70569]
[1744223611595,74.71,82481.6394,0.8,-0.72869,0.00014,10.70552]
[1744223612629,74.71,82481.6394,0.8,-0.72869,0.00014,10.70552]
[1744223613597,74.71,82484.0295,0.8,-0.72837,0.00014,10.71218]
[1744223614285,74.71,82484.0295,0.8,-0.72837,0.00014,10.71214]
[1744223615292,74.71,82456.9251,0.8,-0.73209,0.00014,10.63504]
[1744223617601,74.71,82404.145,0.8,-0.73925,0.00013,10.48261]
[1744223619603,74.71,82390.2752,0.8,-0.74112,0.00013,10.44203]
[1744223621339,74.7,82384.6184,0.8,-0.74188,0.00013,10.42532]
[1744223622346,74.7,82382.0567,0.8,-0.74223,0.00013,10.41775]
[1744223623353,74.7,82377.7535,0.8,-0.74281,0.00013,10.40506]
[1744223624612,74.7,82380.3371,0.8,-0.74246,0.00013,10.41259]
[1744223625372,74.7,82380.3371,0.8,-0.74247,0.00013,10.41248]
[1744223626379,74.7,82395.0984,0.8,-0.74049,0.00013,10.45566]
[1744223627387,74.68,82388.8288,0.8,-0.74138,0.00013,10.43635]
[1744223628394,74.69,82381.1217,0.8,-0.74239,0.00013,10.41426]
[1744223629401,74.69,82369.7516,0.8,-0.74391,0.00013,10.38079]
[1744223630408,74.69,82361.976,0.8,-0.74495,0.00013,10.35781]
[1744223631415,74.69,82358.8851,0.8,-0.74536,0.00013,10.34865]
[1744223635443,74.69,82361.3493,0.8,-0.74504,0.00013,10.35571]
[1744223636450,74.68,82375.7857,0.8,-0.74312,0.00013,10.39818]
[1744223637457,74.66,82382.9201,0.8,-0.74222,0.00013,10.41797]
[1744223638465,74.64,82375.8456,0.8,-0.74323,0.00013,10.39588]
[1744223639473,74.64,82378.9958,0.8,-0.74281,0.00013,10.40506]
[1744223640480,74.64,82396.4079,0.8,-0.74048,0.00013,10.45605]
[1744223641631,74.64,82407.6131,0.8,-0.73898,0.00013,10.48864]
[1744223642512,74.64,82407.6131,0.8,-0.73898,0.00013,10.4885]
[1744223643525,74.63,82395.7652,0.8,-0.74059,0.00013,10.45374]
[1744223644535,74.63,82398.0612,0.8,-0.74028,0.00013,10.46034]
[1744223645542,74.63,82403.3676,0.8,-0.73957,0.00013,10.47574]
[1744223646568,74.63,82400.0048,0.8,-0.74003,0.00013,10.46591]
[1744223648579,74.63,82392.1967,0.8,-0.74109,0.00013,10.44285]
[1744223649586,74.63,82349.6408,0.8,-0.74678,0.00013,10.31712]
[1744223650593,74.61,82313.0205,0.8,-0.75168,0.00013,10.20634]
[1744223651600,74.59,82305.157,0.8,-0.75278,0.00013,10.18134]
[1744223652654,74.58,82321.1673,0.8,-0.75067,0.00013,10.22941]
[1744223657648,74.58,82314.2207,0.8,-0.7516,0.00013,10.20837]
[1744223658654,74.59,82282.9636,0.8,-0.75567,0.00013,10.11439]
[1744223659661,74.59,82276.0529,0.8,-0.75658,0.00013,10.09335]
[1744223660668,74.59,82285.9487,0.8,-0.7553,0.00013,10.12316]
[1744223661675,74.59,82293.2559,0.8,-0.75434,0.00013,10.14527]
[1744223662682,74.58,82289.4545,0.8,-0.75484,0.00013,10.13371]
[1744223663689,74.58,82269.1535,0.8,-0.75752,0.00013,10.07134]
[1744223664696,74.58,82265.0964,0.8,-0.75805,0.00013,10.05896]
[1744223666726,74.56,82265.0964,0.8,-0.7581,0.00013,10.05782]
[1744223667733,74.55,82280.3008,0.8,-0.75615,0.00013,10.10343]
[1744223668741,74.55,82275.9894,0.8,-0.75672,0.00013,10.09023]
[1744223669748,74.55,82270.9268,0.8,-0.75738,0.00013,10.0748]
[1744223670758,74.55,82270.9268,0.8,-0.75738,0.00013,10.07471]
[1744223671765,74.54,82257.7984,0.8,-0.75923,0.00013,10.02501]
[1744223673775,74.54,82265.8812,0.8,-0.75819,0.00013,10.04965]
[1744223675777,74.54,82268.0165,0.8,-0.75791,0.00013,10.05606]
[1744223676778,74.54,82270.1714,0.8,-0.75764,0.00013,10.0625]
[1744223677779,74.54,82276.2321,0.8,-0.75686,0.00013,10.08086]
[1744223678780,74.53,82279.7905,0.8,-0.7564,0.00013,10.09156]
[1744223681836,74.53,82284.7135,0.8,-0.75576,0.00013,10.10641]
[1744223683789,74.55,82272.1792,0.8,-0.75734,0.00013,10.06938]
[1744223684790,74.55,82289.6541,0.8,-0.75506,0.00013,10.12251]
[1744223686792,74.55,82286.5323,0.8,-0.75548,0.00013,10.11294]
[1744223687793,74.55,82296.0183,0.8,-0.75424,0.00013,10.14166]
[1744223688795,74.55,82290.9424,0.8,-0.7549,0.00013,10.12624]
[1744223689796,74.55,82287.5743,0.8,-0.75535,0.00013,10.11595]
[1744223691798,74.54,82317.9045,0.8,-0.75137,0.00013,10.20749]
[1744223692799,74.54,82324.7271,0.8,-0.75047,0.00013,10.22801]
[1744223694801,74.54,82301.7916,0.8,-0.75349,0.00013,10.15883]
[1744223696803,74.54,82307.5442,0.8,-0.75274,0.00013,10.17622]
[1744223697804,74.54,82303.9635,0.8,-0.75321,0.00013,10.16533]
[1744223698810,74.54,82307.9508,0.8,-0.75269,0.00013,10.17727]
[1744223699812,74.54,82289.4147,0.8,-0.75512,0.00013,10.12112]
[1744223703815,74.54,82318.9057,0.8,-0.75125,0.00013,10.21018]
[1744223704817,74.54,82336.1677,0.8,-0.74897,0.00013,10.26189]
[1744223705817,74.54,82353.3925,0.8,-0.74669,0.00013,10.31317]
[1744223709033,74.54,82359.1626,0.8,-0.74592,0.00013,10.33038]
[1744223710040,74.53,82364.1196,0.8,-0.74526,0.00013,10.34498]
[1744223711047,74.53,82368.0734,0.8,-0.74473,0.00013,10.3567]
[1744223712824,74.53,82348.9006,0.8,-0.74729,0.00013,10.29964]
[1744223713825,74.53,82335.1821,0.8,-0.74912,0.00013,10.25866]
[1744223717832,74.53,82416.1632,0.8,-0.73826,0.00014,10.49793]
[1744223718833,74.53,82419.3857,0.8,-0.73783,0.00014,10.50725]
[1744223719834,74.53,82424.4417,0.8,-0.73715,0.00014,10.52194]
[1744223720836,74.53,82443.9377,0.8,-0.7345,0.00014,10.57829]
[1744223721836,74.53,82453.2606,0.8,-0.73323,0.00014,10.60502]
[1744223722837,74.53,82447.2061,0.8,-0.73406,0.00014,10.58752]
[1744223725841,74.53,82438.8288,0.8,-0.7352,0.00014,10.5635]
[1744223726842,74.53,82436.2822,0.8,-0.73553,0.00014,10.55632]
[1744223727844,74.54,82416.7939,0.8,-0.73817,0.00014,10.4999]
[1744223728845,74.54,82420.6125,0.8,-0.73765,0.00014,10.51102]
[1744223731081,74.54,82420.6125,0.8,-0.73765,0.00014,10.51102]
[1744223731252,74.53,82420.6125,0.8,-0.73779,0.00014,10.50164]
[1744223732207,74.54,82441.4446,0.8,-0.73496,0.00014,10.56212]
[1744223733850,74.54,82501.1077,0.8,-0.72675,0.00014,10.73266]
[1744223734851,74.54,82512.7651,0.8,-0.72513,0.00014,10.76558]
[1744223735852,74.54,82519.0127,0.8,-0.72427,0.00014,10.78303]
[1744223736856,74.54,82521.5164,0.8,-0.72393,0.00014,10.78996]
[1744223737857,74.54,82526.8188,0.8,-0.7232,0.00014,10.80462]
[1744223738858,74.53,82510.7714,0.8,-0.72544,0.00014,10.75948]
[1744223739859,74.53,82497.2572,0.8,-0.7273,0.00014,10.72142]
[1744223740862,74.53,82510.8994,0.8,-0.72542,0.00014,10.7597]
[1744223742866,74.53,82487.8358,0.8,-0.72862,0.00014,10.69444]
[1744223743867,74.53,82498.509,0.8,-0.72715,0.00014,10.72469]
[1744223744868,74.53,82506.9826,0.8,-0.72598,0.00014,10.74848]
[1744223745869,74.52,82503.27,0.8,-0.7265,0.00014,10.73793]
[1744223747871,74.52,82497.326,0.8,-0.72733,0.00014,10.72094]
[1744223750247,74.52,82497.2597,0.8,-0.72734,0.00014,10.72079]
[1744223752876,74.53,82464.6413,0.8,-0.73181,0.00014,10.62842]
[1744223753877,74.53,82472.2019,0.8,-0.73076,0.00014,10.65017]
[1744223754576,74.53,82472.2019,0.8,-0.73076,0.00014,10.65017]
[1744223754678,74.53,82472.2019,0.8,-0.73075,0.00014,10.65034]
[1744223755879,74.54,82486.3834,0.8,-0.72879,0.00014,10.69085]
[1744223756880,74.54,82497.5255,0.8,-0.72725,0.00014,10.72252]
[1744223758883,74.54,82492.9745,0.8,-0.72788,0.00014,10.7097]
[1744223760121,74.54,82492.3518,0.8,-0.72796,0.00014,10.70807]
[1744223760885,74.55,82487.133,0.8,-0.72867,0.00014,10.69342]
[1744223761324,74.55,82487.133,0.8,-0.72867,0.00014,10.69342]
[1744223761422,74.55,82487.133,0.8,-0.72867,0.00014,10.69342]
[1744223762339,74.55,82487.133,0.8,-0.72867,0.00014,10.69342]
[1744223762430,74.54,82487.133,0.8,-0.72868,0.00014,10.69326]
[1744223763436,74.54,82484.6903,0.8,-0.72901,0.00014,10.68632]
[1744223765894,74.55,82510.7199,0.8,-0.7254,0.00014,10.76017]
[1744223767344,74.55,82510.6859,0.8,-0.7254,0.00014,10.76015]
[1744223767896,74.55,82508.3871,0.8,-0.72571,0.00014,10.75377]
[1744223768897,74.55,82505.2722,0.8,-0.72615,0.00014,10.74489]
[1744223770441,74.55,82505.2722,0.8,-0.72616,0.00014,10.74476]
[1744223770494,74.55,82505.2722,0.8,-0.72616,0.00014,10.74476]
[1744223770640,74.55,82505.2722,0.8,-0.72616,0.00014,10.74476]
[1744223770655,74.54,82505.2722,0.8,-0.72617,0.00014,10.74463]
[1744223771493,74.54,82511.3321,0.8,-0.72533,0.00014,10.76155]
[1744223772908,74.54,82504.8521,0.8,-0.72624,0.00014,10.74321]
[1744223773036,74.54,82504.8521,0.8,-0.72624,0.00014,10.74321]
[1744223774518,74.53,82504.8521,0.8,-0.72625,0.00014,10.74286]
[1744223775528,74.53,82519.2662,0.8,-0.72426,0.00014,10.78334]
[1744223777847,74.54,82519.2662,0.8,-0.72425,0.00014,10.78345]
[1744223778060,74.54,82522.0258,0.8,-0.72387,0.00014,10.79117]
[1744223780062,74.54,82484.1479,0.8,-0.72911,0.00014,10.68443]
[1744223785044,74.54,82485.484,0.8,-0.72892,0.00014,10.68832]
[1744223786068,74.54,82476.8,0.8,-0.73011,0.00014,10.66372]
[1744223788070,74.54,82515.7158,0.8,-0.72472,0.00014,10.77389]
[1744223789640,74.54,82524.7834,0.8,-0.72346,0.00014,10.79934]
[1744223791073,74.55,82549.7315,0.8,-0.7201,0.00014,10.85955]
[1744223792074,74.54,82566.2474,0.8,-0.71779,0.00014,10.90502]
[1744223794076,74.54,82558.8147,0.8,-0.71883,0.00014,10.88459]
[1744223797083,74.54,82550.0318,0.8,-0.72007,0.00014,10.86021]
[1744223798392,74.54,82550.0318,0.8,-0.72007,0.00014,10.86021]
[1744223798714,74.54,82550.0318,0.8,-0.72007,0.00014,10.86019]
[1744223799721,74.54,82505.7841,0.8,-0.72624,0.00014,10.73664]
[1744223801087,74.54,82451.2897,0.8,-0.73373,0.00014,10.58166]
[1744223804758,74.54,82451.8968,0.8,-0.73364,0.00014,10.5834]
[1744223805765,74.54,82372.5706,0.8,-0.74437,0.00013,10.35196]
[1744223806772,74.55,82347.6715,0.8,-0.7477,0.00013,10.27806]
[1744223807787,74.55,82362.4787,0.8,-0.74572,0.00013,10.32213]
[1744223811815,74.55,82356.6692,0.8,-0.7465,0.00013,10.30487]
[1744223812822,74.55,82322.5878,0.8,-0.75102,0.00013,10.20293]
[1744223813831,74.55,82324.905,0.8,-0.75072,0.00013,10.20992]
[1744223815847,74.55,82335.0071,0.8,-0.74938,0.00013,10.24022]
[1744223816854,74.55,82341.9112,0.8,-0.74845,0.00013,10.26101]
[1744223817861,74.55,82343.492,0.8,-0.74824,0.00013,10.26578]
[1744223818868,74.55,82329.9183,0.8,-0.75004,0.00013,10.22515]
[1744223819875,74.54,82321.9169,0.8,-0.75111,0.00013,10.20088]
[1744223820883,74.54,82328.0356,0.8,-0.75031,0.00013,10.21905]
[1744223821889,74.54,82335.9916,0.8,-0.74926,0.00013,10.2429]
[1744223823903,74.54,82326.4617,0.8,-0.75053,0.00013,10.21409]
[1744223824911,74.54,82292.9625,0.8,-0.75495,0.00013,10.11293]
[1744223826127,74.54,82333.5537,0.8,-0.74959,0.00013,10.23536]
[1744223829130,74.54,82342.3071,0.8,-0.74844,0.00013,10.26146]
[1744223831132,74.53,82335.0798,0.8,-0.74942,0.00013,10.23941]
[1744223832133,74.53,82337.5009,0.8,-0.7491,0.00013,10.24648]
[1744223833134,74.52,82341.7697,0.8,-0.74855,0.00013,10.25902]
[1744223834135,74.52,82344.1021,0.8,-0.74825,0.00013,10.26576]
[1744223838139,74.51,82329.4012,0.8,-0.75022,0.00013,10.22123]
[1744223838410,74.51,82329.4012,0.8,-0.75022,0.00013,10.22123]
[1744223842143,74.5,82323.4017,0.8,-0.75106,0.00013,10.20216]
[1744223842877,74.5,82323.4017,0.8,-0.75106,0.00013,10.20216]
[1744223842895,74.5,82323.4017,0.8,-0.75106,0.00013,10.20216]
[1744223843144,74.49,82320.4411,0.8,-0.75147,0.00013,10.193]
[1744223844875,74.49,82321.3049,0.8,-0.75136,0.00013,10.19536]
[1744223847067,74.49,82328.9967,0.8,-0.75034,0.00013,10.21856]
[1744223848149,74.46,82364.3007,0.8,-0.74573,0.00013,10.32222]
[1744223848576,74.46,82364.3007,0.8,-0.74573,0.00013,10.32222]
[1744223849651,74.46,82364.3007,0.8,-0.74573,0.00013,10.32222]
[1744223850097,74.42,82364.3007,0.8,-0.74584,0.00013,10.31991]
[1744223851104,74.38,82380.4568,0.8,-0.74394,0.00013,10.35576]
[1744223851306,74.38,82380.4568,0.8,-0.74394,0.00013,10.35576]
[1744223851875,74.38,82380.4568,0.8,-0.74394,0.00013,10.35576]
[1744223852160,74.3,82383.8836,0.8,-0.74371,0.00013,10.36097]
[1744223853118,74.27,82383.8836,0.8,-0.74379,0.00013,10.35927]
[1744223854137,74.27,82383.8836,0.8,-0.74379,0.00013,10.35927]
[1744223854162,74.27,82368.0791,0.8,-0.74592,0.00013,10.31213]
[1744223855719,74.27,82368.0791,0.8,-0.74592,0.00013,10.31213]
[1744223856807,74.25,82368.0791,0.8,-0.746,0.00013,10.31045]
[1744223857908,74.25,82368.0791,0.8,-0.746,0.00013,10.31045]
[1744223858457,74.24,82368.0791,0.8,-0.74601,0.00013,10.3103]
[1744223859026,74.24,82368.0791,0.8,-0.74601,0.00013,10.3103]
[1744223860075,74.24,82368.0791,0.8,-0.74601,0.00013,10.3103]
[1744223860323,74.24,82368.0791,0.8,-0.74601,0.00013,10.3103]
[1744223860674,74.24,82368.0791,0.8,-0.74601,0.00013,10.3103]
[1744223860797,74.24,82368.0791,0.8,-0.74601,0.00013,10.31023]
[1744223861023,74.24,82368.0791,0.8,-0.74601,0.00013,10.31023]
[1744223861208,74.24,82368.0791,0.8,-0.74601,0.00013,10.31023]
[1744223861321,74.24,82368.0791,0.8,-0.74601,0.00013,10.31023]
[1744223861769,74.24,82368.0791,0.8,-0.74601,0.00013,10.31023]
[1744223861801,74.24,82513.6168,0.8,-0.72612,0.00014,10.73314]
[1744223862685,74.24,82513.6168,0.8,-0.72613,0.00014,10.73307]
[1744223863803,74.24,82500.5562,0.8,-0.72795,0.00014,10.696]
[1744223864009,74.24,82500.5562,0.8,-0.72795,0.00014,10.696]
[1744223864804,74.23,82515.4454,0.8,-0.72589,0.00014,10.73794]
[1744223868808,74.22,82536.1181,0.8,-0.72303,0.00014,10.79551]
[1744223871259,74.22,82542.1045,0.8,-0.72221,0.00014,10.81199]
[1744223872265,74.22,82533.8767,0.8,-0.72337,0.00014,10.78887]
[1744223873272,74.21,82520.399,0.8,-0.72526,0.00014,10.75081]
[1744223874279,74.21,82508.0837,0.8,-0.72698,0.00014,10.71585]
[1744223875286,74.21,82515.8508,0.8,-0.7259,0.00014,10.7377]
[1744223876293,74.21,82511.9774,0.8,-0.72645,0.00014,10.72663]
[1744223877817,74.2,82504.0029,0.8,-0.72757,0.00014,10.70381]
[1744223882824,74.2,82505.9641,0.8,-0.72729,0.00014,10.70949]
[1744223883825,74.21,82501.8308,0.8,-0.72786,0.00014,10.69791]
[1744223884797,74.21,82501.8308,0.8,-0.72786,0.00014,10.69791]
[1744223884852,74.21,82501.8308,0.8,-0.72786,0.00014,10.69791]
[1744223884922,74.21,82501.8308,0.8,-0.72786,0.00014,10.69791]
[1744223885651,74.21,82501.8308,0.8,-0.72786,0.00014,10.69791]
[1744223885792,74.21,82501.8308,0.8,-0.72786,0.00014,10.69791]
[1744223885827,74.21,82496.571,0.8,-0.72857,0.00014,10.68327]
[1744223885844,74.21,82496.571,0.8,-0.72857,0.00014,10.68327]
[1744223886364,74.21,82496.571,0.8,-0.72857,0.00014,10.68327]
[1744223886890,74.21,82496.571,0.8,-0.72857,0.00014,10.68327]
[1744223887286,74.21,82496.571,0.8,-0.72857,0.00014,10.68327]
[1744223887513,74.21,82496.571,0.8,-0.72857,0.00014,10.68331]
[1744223888429,74.21,82496.571,0.8,-0.72857,0.00014,10.68331]
[1744223888830,74.21,82491.5466,0.8,-0.72927,0.00014,10.66883]
[1744223889474,74.21,82491.5466,0.8,-0.72927,0.00014,10.66883]
[1744223889518,74.21,82491.5466,0.8,-0.72927,0.00014,10.66878]
[1744223890615,74.21,82491.5466,0.8,-0.72927,0.00014,10.66878]
[1744223891740,74.21,82491.5466,0.8,-0.72928,0.00014,10.66874]
[1744223892314,74.21,82491.5466,0.8,-0.72928,0.00014,10.66871]
[1744223892839,74.21,82467.1757,0.8,-0.73265,0.00014,10.59873]
[1744223893358,74.21,82467.1757,0.8,-0.73265,0.00014,10.59873]
[1744223893907,74.21,82467.1757,0.8,-0.73265,0.00014,10.59873]
[1744223894470,74.21,82467.1757,0.8,-0.73265,0.00014,10.59873]
[1744223894837,74.21,82456.4715,0.8,-0.73411,0.00014,10.56796]
[1744223895008,74.21,82456.4715,0.8,-0.73411,0.00014,10.56796]
[1744223895548,74.21,82456.4715,0.8,-0.73411,0.00014,10.56796]
[1744223896157,74.21,82456.4715,0.8,-0.73411,0.00014,10.56796]
[1744223896691,74.21,82456.4715,0.8,-0.73411,0.00014,10.56796]
[1744223897260,74.21,82456.4715,0.8,-0.73412,0.00014,10.56787]
[1744223898363,74.21,82456.4895,0.8,-0.7341,0.00014,10.56815]
[1744223898841,74.21,82450.3702,0.8,-0.73494,0.00014,10.55044]
[1744223898907,74.21,82450.3702,0.8,-0.73494,0.00014,10.55044]
[1744223899406,74.21,82450.3702,0.8,-0.73494,0.00014,10.55044]
[1744223900577,74.21,82450.3702,0.8,-0.73494,0.00014,10.55044]
[1744223902845,74.21,82409.282,0.8,-0.74054,0.00014,10.4304]
[1744223905848,74.21,82398.4322,0.8,-0.74202,0.00014,10.3982]
[1744223907521,74.21,82390.9371,0.8,-0.74305,0.00013,10.37583]
[1744223908529,74.2,82379.0942,0.8,-0.74465,0.00013,10.34056]
[1744223911557,74.21,82372.4753,0.8,-0.74565,0.00013,10.31192]
[1744223913573,74.21,82377.3051,0.8,-0.745,0.00013,10.32634]
[1744223914582,74.21,82372.7267,0.8,-0.74562,0.00013,10.3127]
[1744223915858,74.21,82383.2152,0.8,-0.74421,0.00013,10.34388]
[1744223917606,74.21,82391.4104,0.8,-0.74311,0.00014,10.36814]
[1744223918612,74.21,82391.4104,0.8,-0.74311,0.00014,10.36804]
[1744223919619,74.21,82407.2783,0.8,-0.74096,0.00014,10.41491]
[1744223920626,74.21,82412.5484,0.8,-0.74025,0.00014,10.43041]
[1744223922640,74.21,82413.3399,0.8,-0.74014,0.00014,10.43275]
[1744223923647,74.21,82432.3983,0.8,-0.73755,0.00014,10.48861]
[1744223924118,74.21,82432.3983,0.8,-0.73755,0.00014,10.48861]
[1744223924654,74.21,82432.3983,0.8,-0.73755,0.00014,10.48855]
[1744223925868,74.21,82439.2164,0.8,-0.73662,0.00014,10.50841]
[1744223927871,74.21,82446.5269,0.8,-0.73562,0.00014,10.5296]
[1744223929873,74.2,82439.8314,0.8,-0.73654,0.00014,10.51006]
[1744223931710,74.21,82437.5287,0.8,-0.73684,0.00014,10.50361]
[1744223931959,74.21,82437.5287,0.8,-0.73684,0.00014,10.50361]
[1744223932717,74.21,82437.5287,0.8,-0.73684,0.00014,10.50371]
[1744223932898,74.21,82437.5287,0.8,-0.73684,0.00014,10.50371]
[1744223933461,74.21,82437.5287,0.8,-0.73684,0.00014,10.50371]
[1744223933512,74.21,82437.5287,0.8,-0.73684,0.00014,10.50371]
[1744223933548,74.21,82437.5287,0.8,-0.73684,0.00014,10.50371]
[1744223933599,74.21,82437.5287,0.8,-0.73684,0.00014,10.50371]
[1744223933778,74.21,82437.5287,0.8,-0.73684,0.00014,10.50371]
[1744223933822,74.21,82437.5287,0.8,-0.73684,0.00014,10.5036]
[1744223934560,74.21,82437.5287,0.8,-0.73684,0.00014,10.5036]
[1744223935127,74.21,82437.5287,0.8,-0.73685,0.00014,10.50346]
[1744223935196,74.21,82437.5287,0.8,-0.73685,0.00014,10.50346]
[1744223936487,74.21,82437.5287,0.8,-0.73685,0.00014,10.50346]
[1744223936880,74.2,82451.4987,0.8,-0.73495,0.00014,10.54381]
[1744223937749,74.2,82451.4987,0.8,-0.73495,0.00014,10.54381]
[1744223937782,74.2,82451.4987,0.8,-0.73495,0.00014,10.54381]
[1744223937801,74.2,82451.4987,0.8,-0.73495,0.00014,10.54381]
[1744223937881,74.2,82459.0432,0.8,-0.73392,0.00014,10.56549]
[1744223938255,74.2,82459.0432,0.8,-0.73392,0.00014,10.56549]
[1744223938995,74.2,82459.0432,0.8,-0.73393,0.00014,10.56539]
[1744223939492,74.2,82459.0432,0.8,-0.73393,0.00014,10.56539]
[1744223939769,74.2,82459.0432,0.8,-0.73392,0.00014,10.56558]
[1744223940111,74.2,82459.0432,0.8,-0.73392,0.00014,10.56558]
[1744223940587,74.2,82459.0432,0.8,-0.73392,0.00014,10.56558]
[1744223940777,74.2,82459.0432,0.8,-0.73392,0.00014,10.56558]
[1744223941143,74.2,82459.0432,0.8,-0.73392,0.00014,10.56558]
[1744223941162,74.2,82459.0432,0.8,-0.73392,0.00014,10.56558]
[1744223942273,74.2,82459.0432,0.8,-0.73393,0.00014,10.56541]
[1744223942344,74.2,82459.0432,0.8,-0.73393,0.00014,10.56541]
[1744223942806,74.2,82459.0432,0.8,-0.73393,0.00014,10.56541]
[1744223942862,74.2,82459.0432,0.8,-0.73393,0.00014,10.56541]
[1744223942886,74.2,82461.4227,0.8,-0.73361,0.00014,10.57214]
[1744223943337,74.2,82461.4227,0.8,-0.73361,0.00014,10.57214]
[1744223943389,74.2,82461.4227,0.8,-0.73361,0.00014,10.57214]
[1744223944506,74.19,82461.4227,0.8,-0.73361,0.00014,10.57207]
[1744223945044,74.19,82461.4227,0.8,-0.73361,0.00014,10.57213]
[1744223945096,74.19,82461.4227,0.8,-0.73361,0.00014,10.57213]
[1744223946544,74.2,82461.4227,0.8,-0.73361,0.00014,10.57214]
[1744223946601,74.2,82461.4227,0.8,-0.73361,0.00014,10.57214]
[1744223946820,74.19,82461.4227,0.8,-0.73361,0.00014,10.57205]
[1744223947891,74.19,82454.4856,0.8,-0.73457,0.00014,10.55192]
[1744223949842,74.19,82461.4251,0.8,-0.73363,0.00014,10.57174]
[1744223950850,74.19,82462.9286,0.8,-0.73342,0.00014,10.57608]
[1744223951857,74.19,82482.4396,0.8,-0.73073,0.00014,10.63223]
[1744223952898,74.19,82496.6413,0.8,-0.72876,0.00014,10.6729]
[1744223953488,74.19,82496.6413,0.8,-0.72876,0.00014,10.6729]
[1744223953871,74.19,82496.6413,0.8,-0.72876,0.00014,10.6729]
[1744223954775,74.19,82496.6413,0.8,-0.72876,0.00014,10.6729]
[1744223954879,74.19,82496.6413,0.8,-0.72877,0.00014,10.67276]
[1744223955886,74.19,82505.9314,0.8,-0.72748,0.00014,10.6992]
[1744223956894,74.18,82533.4702,0.8,-0.72365,0.00014,10.77656]
[1744223957900,74.18,82552.9468,0.8,-0.72093,0.00014,10.83084]
[1744223958907,74.17,82562.1734,0.8,-0.71964,0.00014,10.8563]
[1744223959914,74.17,82544.0854,0.8,-0.72219,0.00014,10.80578]
[1744223961916,74.16,82554.2698,0.8,-0.72078,0.00014,10.83382]
[1744223964920,74.15,82539.4111,0.8,-0.7229,0.00014,10.79183]
[1744223965921,74.15,82547.5898,0.8,-0.72176,0.00014,10.81452]
[1744223967925,74.14,82555.117,0.8,-0.72072,0.00014,10.83518]
[1744223968926,74.14,82560.2657,0.8,-0.72,0.00014,10.84931]
[1744223971930,74.14,82611.0724,0.8,-0.71294,0.00014,10.97949]
[1744223973932,74.14,82602.7526,0.8,-0.71412,0.00014,10.95691]
[1744223975934,74.14,82616.5078,0.8,-0.71216,0.00014,10.99433]
[1744223976935,74.14,82621.2665,0.8,-0.71148,0.00014,11.0072]
[1744223977936,74.14,82618.2944,0.8,-0.7119,0.00014,10.99917]
[1744223979938,74.14,82615.0974,0.8,-0.71236,0.00014,10.99054]
[1744223981940,74.14,82611.1054,0.8,-0.71293,0.00014,10.9797]
[1744223982941,74.14,82608.869,0.8,-0.71325,0.00014,10.97361]
[1744223983942,74.14,82620.5784,0.8,-0.71158,0.00014,11.00535]
[1744223985944,74.14,82611.6156,0.8,-0.71285,0.00014,10.98111]
[1744223988947,74.14,82613.8187,0.8,-0.71254,0.00014,10.98711]
[1744223989948,74.14,82617.2166,0.8,-0.71205,0.00014,10.99631]
[1744223990062,74.14,82617.2166,0.8,-0.71205,0.00014,10.99631]
[1744223990102,74.14,82617.2166,0.8,-0.71205,0.00014,10.99631]
[1744223991771,74.14,82618.1288,0.8,-0.71193,0.00014,10.99877]
[1744223991924,74.14,82618.1288,0.8,-0.71193,0.00014,10.99877]
[1744223992909,74.14,82618.1288,0.8,-0.71193,0.00014,10.99877]
[1744223992951,74.14,82582.7096,0.8,-0.71696,0.00014,10.90213]
[1744223992961,74.14,82582.7096,0.8,-0.71696,0.00014,10.90213]
[1744223993488,74.14,82582.7096,0.8,-0.71696,0.00014,10.90213]
[1744223993565,74.14,82582.7096,0.8,-0.71696,0.00014,10.90213]
[1744223994953,74.14,82576.2846,0.8,-0.71787,0.00014,10.8845]
[1744223995954,74.14,82568.2776,0.8,-0.719,0.00014,10.86243]
[1744223999959,74.15,82578.3028,0.8,-0.71757,0.00014,10.89034]
[1744224000960,74.15,82573.5843,0.8,-0.71823,0.00014,10.87737]
[1744224001962,74.15,82576.7122,0.8,-0.71779,0.00014,10.88605]
[1744224002963,74.15,82564.0188,0.8,-0.71958,0.00014,10.85092]
[1744224005295,74.15,82564.0188,0.8,-0.71958,0.00014,10.85097]
[1744224006299,74.15,82591.0695,0.8,-0.71575,0.00014,10.92554]
[1744224007306,74.15,82591.0695,0.8,-0.71575,0.00014,10.92554]
[1744224008968,74.15,82574.7006,0.8,-0.71806,0.00014,10.88066]
[1744224009679,74.15,82574.7006,0.8,-0.71806,0.00014,10.88066]
[1744224009836,74.15,82574.7006,0.8,-0.71806,0.00014,10.88066]
[1744224010697,74.15,82574.7006,0.8,-0.71806,0.00014,10.88066]
[1744224010830,74.15,82574.7006,0.8,-0.71806,0.00014,10.88066]
[1744224011809,74.15,82574.7006,0.8,-0.71806,0.00014,10.88066]
[1744224011866,74.15,82574.7006,0.8,-0.71806,0.00014,10.88066]
[1744224012943,74.15,82574.7006,0.8,-0.71806,0.00014,10.8807]
[1744224012973,74.15,82554.013,0.8,-0.72097,0.00014,10.82347]
[1744224012990,74.15,82554.013,0.8,-0.72097,0.00014,10.82347]
[1744224014976,74.15,82544.9918,0.8,-0.72225,0.00014,10.7981]
[1744224015977,74.15,82539.4169,0.8,-0.72304,0.00014,10.78241]
[1744224016978,74.15,82534.997,0.8,-0.72366,0.00014,10.76991]
[1744224017984,74.15,82537.3606,0.8,-0.72333,0.00014,10.77645]
[1744224018636,74.15,82537.3606,0.8,-0.72333,0.00014,10.77645]
[1744224018765,74.15,82537.3606,0.8,-0.72333,0.00014,10.77645]
[1744224019591,74.15,82537.3606,0.8,-0.72333,0.00014,10.77645]
[1744224019986,74.15,82606.1206,0.8,-0.71362,0.00014,10.96654]
[1744224021988,74.15,82613.0456,0.8,-0.71263,0.00014,10.9853]
[1744224022989,74.15,82578.393,0.8,-0.71755,0.00014,10.89061]
[1744224023992,74.15,82575.9924,0.8,-0.7179,0.00014,10.88394]
[1744224024281,74.15,82575.9924,0.8,-0.7179,0.00014,10.88394]
[1744224024311,74.15,82575.9924,0.8,-0.7179,0.00014,10.88394]
[1744224024347,74.15,82575.9924,0.8,-0.7179,0.00014,10.88394]
[1744224024399,74.15,82575.9924,0.8,-0.7179,0.00014,10.88394]
[1744224024412,74.15,82575.9924,0.8,-0.7179,0.00014,10.88394]
[1744224024449,74.15,82575.9924,0.8,-0.7179,0.00014,10.88394]
[1744224024500,74.15,82575.9924,0.8,-0.7179,0.00014,10.88394]
[1744224025607,74.15,82575.9924,0.8,-0.7179,0.00014,10.88394]
[1744224025659,74.15,82575.9924,0.8,-0.7179,0.00014,10.88394]
[1744224026096,74.15,82575.4847,0.8,-0.71796,0.00014,10.88266]
[1744224026149,74.15,82575.4847,0.8,-0.71796,0.00014,10.88266]
[1744224027316,74.15,82575.4847,0.8,-0.71796,0.00014,10.88266]
[1744224027891,74.15,82575.4847,0.8,-0.71796,0.00014,10.88266]
[1744224027934,74.15,82575.4847,0.8,-0.71796,0.00014,10.88266]
[1744224028760,74.15,82575.4847,0.8,-0.71797,0.00014,10.88249]
[1744224028812,74.15,82575.4847,0.8,-0.71797,0.00014,10.88249]
[1744224028913,74.14,82575.4847,0.8,-0.71797,0.00014,10.88242]
[1744224029040,74.14,82575.4847,0.8,-0.71797,0.00014,10.88242]
[1744224029673,74.14,82575.4847,0.8,-0.71797,0.00014,10.88242]
[1744224029726,74.14,82575.4847,0.8,-0.71797,0.00014,10.88242]
[1744224031212,74.14,82574.0995,0.8,-0.71817,0.00014,10.87854]
[1744224031485,74.14,82574.0995,0.8,-0.7183,0.00014,10.86935]
[1744224033000,74.14,82604.8945,0.8,-0.71393,0.00014,10.9539]
[1744224036005,74.15,82577.4177,0.8,-0.71782,0.00014,10.87865]
[1744224038006,74.15,82584.2793,0.8,-0.71685,0.00014,10.89764]
[1744224041009,74.15,82640.619,0.8,-0.7088,0.00014,11.05068]
[1744224041578,74.15,82640.619,0.8,-0.7088,0.00014,11.05076]
[1744224042587,74.15,82658.1154,0.8,-0.70628,0.00014,11.09746]
[1744224043594,74.15,82660.8576,0.8,-0.70589,0.00014,11.10468]
[1744224044601,74.15,82659.6055,0.8,-0.70607,0.00014,11.1013]
[1744224045611,74.15,82648.2178,0.8,-0.70771,0.00014,11.07098]
[1744224046618,74.15,82638.7359,0.8,-0.70907,0.00014,11.04559]
[1744224048632,74.15,82642.5824,0.8,-0.70853,0.00014,11.05578]
[1744224049644,74.15,82647.158,0.8,-0.70787,0.00014,11.06794]
[1744224050653,74.15,82649.808,0.8,-0.70749,0.00014,11.07501]
[1744224052021,74.14,82686.5773,0.8,-0.70219,0.00014,11.17191]
[1744224052667,74.14,82686.5773,0.8,-0.7022,0.00014,11.17176]
[1744224053674,74.14,82703.0644,0.8,-0.69981,0.00015,11.21467]
[1744224058709,74.12,82701.317,0.8,-0.7001,0.00015,11.20953]
[1744224063036,74.12,82710.0465,0.8,-0.69883,0.00015,11.23209]
[1744224063750,74.12,82710.0465,0.8,-0.69884,0.00015,11.23198]
[1744224065039,74.12,82682.3956,0.8,-0.70286,0.00014,11.15992]
[1744224067476,74.12,82683.1636,0.8,-0.70275,0.00014,11.16192]
[1744224067493,74.12,82683.1636,0.8,-0.70275,0.00014,11.16192]
[1744224068673,74.12,82683.1636,0.8,-0.70275,0.00014,11.16186]
[1744224068694,74.12,82683.1636,0.8,-0.70275,0.00014,11.16186]
[1744224068786,74.11,82683.1636,0.8,-0.70276,0.00014,11.16179]
[1744224069523,74.11,82683.1636,0.8,-0.70276,0.00014,11.16179]
[1744224070044,74.12,82678.7578,0.8,-0.7034,0.00014,11.15024]
[1744224070931,74.12,82678.7578,0.8,-0.7034,0.00014,11.15024]
[1744224070989,74.12,82678.7578,0.8,-0.7034,0.00014,11.15024]
[1744224071965,74.12,82680.3673,0.8,-0.70316,0.00014,11.15447]
[1744224072017,74.12,82680.3673,0.8,-0.70316,0.00014,11.15447]
[1744224072046,74.12,82684.1846,0.8,-0.70261,0.00014,11.16448]
[1744224072274,74.12,82684.1846,0.8,-0.70261,0.00014,11.16448]
[1744224074048,74.11,82666.4139,0.8,-0.70519,0.00014,11.11761]
[1744224076050,74.11,82645.0997,0.8,-0.70826,0.00014,11.06083]
[1744224076843,74.11,82645.0997,0.8,-0.70826,0.00014,11.06083]
[1744224078052,74.11,82622.5911,0.8,-0.71149,0.00014,11.00029]
[1744224079864,74.11,82614.5684,0.8,-0.71264,0.00014,10.97854]
[1744224080871,74.11,82622.4184,0.8,-0.71152,0.00014,10.99978]
[1744224081878,74.11,82616.2586,0.8,-0.7124,0.00014,10.98311]
[1744224082885,74.11,82606.9639,0.8,-0.71372,0.00014,10.95787]
[1744224083893,74.11,82605.3055,0.8,-0.71396,0.00014,10.95333]
[1744224084789,74.11,82605.3055,0.8,-0.71396,0.00014,10.95333]
[1744224084836,74.11,82605.3055,0.8,-0.71396,0.00014,10.95333]
[1744224085907,74.11,82620.6879,0.8,-0.71177,0.00014,10.99507]
[1744224086918,74.11,82612.9267,0.8,-0.71288,0.00014,10.97405]
[1744224087925,74.11,82618.3939,0.8,-0.7121,0.00014,10.98884]
[1744224088932,74.11,82638.0279,0.8,-0.70929,0.00014,11.04171]
[1744224089939,74.11,82648.9934,0.8,-0.70772,0.00014,11.071]
[1744224090946,74.11,82646.0744,0.8,-0.70813,0.00014,11.06321]
[1744224091953,74.11,82646.0744,0.8,-0.70826,0.00014,11.05403]
[1744224092960,74.11,82616.2895,0.8,-0.71253,0.00014,10.97382]
[1744224093967,74.11,82616.2895,0.8,-0.71253,0.00014,10.97385]
[1744224094974,74.11,82579.0202,0.8,-0.71783,0.00014,10.87194]
[1744224095982,74.11,82555.5766,0.8,-0.72114,0.00014,10.8069]
[1744224099005,74.11,82554.4475,0.8,-0.7213,0.00014,10.80376]
[1744224099371,74.11,82554.4475,0.8,-0.7213,0.00014,10.80376]
[1744224101021,74.11,82580.6356,0.8,-0.7176,0.00014,10.87644]
[1744224101177,74.11,82580.6356,0.8,-0.7176,0.00014,10.87644]
[1744224102028,74.11,82580.6356,0.8,-0.7176,0.00014,10.87644]
[1744224103035,74.11,82596.7439,0.8,-0.71531,0.00014,10.9207]
[1744224104042,74.11,82599.5748,0.8,-0.71491,0.00014,10.92846]
[1744224105099,74.11,82595.8393,0.8,-0.71544,0.00014,10.91828]
[1744224106056,74.11,82595.8393,0.8,-0.71543,0.00014,10.91833]
[1744224107066,74.11,82609.809,0.8,-0.71345,0.00014,10.95643]
[1744224108072,74.11,82635.6742,0.8,-0.70975,0.00014,11.02634]
[1744224109050,74.11,82635.6742,0.8,-0.70975,0.00014,11.02634]
[1744224109102,74.11,82635.6742,0.8,-0.70975,0.00014,11.02634]
[1744224109768,74.11,82637.6942,0.8,-0.70946,0.00014,11.03173]
[1744224109820,74.11,82637.6942,0.8,-0.70946,0.00014,11.03173]
[1744224110086,74.11,82637.6942,0.8,-0.70946,0.00014,11.0317]
[1744224112065,74.11,82639.2077,0.8,-0.70924,0.00014,11.03573]
[1744224112114,74.11,82639.2077,0.8,-0.70925,0.00014,11.03569]
[1744224112323,74.11,82639.2077,0.8,-0.70925,0.00014,11.03569]
[1744224115375,74.1,82639.2077,0.8,-0.70925,0.00014,11.03559]
[1744224115428,74.1,82639.2077,0.8,-0.70925,0.00014,11.03559]
[1744224115476,74.1,82639.2077,0.8,-0.70926,0.00014,11.03553]
[1744224116767,74.1,82639.2077,0.8,-0.70926,0.00014,11.03553]
[1744224116823,74.1,82639.2077,0.8,-0.70926,0.00014,11.03553]
[1744224116914,74.1,82639.2077,0.8,-0.70926,0.00014,11.03553]
[1744224118127,74.1,82655.6201,0.8,-0.7069,0.00014,11.07928]
[1744224118590,74.1,82655.6201,0.8,-0.7069,0.00014,11.07928]
[1744224120526,74.1,82655.6201,0.8,-0.70691,0.00014,11.07917]
[1744224120692,74.1,82655.6201,0.8,-0.70691,0.00014,11.07917]
[1744224121846,74.1,82655.6201,0.8,-0.70691,0.00014,11.07917]
[1744224121964,74.1,82655.6201,0.8,-0.70691,0.00014,11.07917]
[1744224123143,74.1,82659.2258,0.8,-0.70639,0.00014,11.08872]
[1744224123210,74.1,82659.2258,0.8,-0.70639,0.00014,11.08872]
[1744224124145,74.1,82703.2771,0.8,-0.7,0.00015,11.20446]
[1744224124796,74.1,82703.2771,0.8,-0.7,0.00015,11.20446]
[1744224125145,74.1,82668.4008,0.8,-0.70506,0.00014,11.11316]
[1744224127147,74.1,82594.6188,0.8,-0.71563,0.00014,10.91458]
[1744224128148,74.1,82571.2366,0.8,-0.71894,0.00014,10.85022]
[1744224129149,74.1,82562.5549,0.8,-0.72017,0.00014,10.82618]
[1744224132152,74.11,82570.8357,0.8,-0.71899,0.00014,10.84928]
[1744224135045,74.11,82570.9748,0.8,-0.71897,0.00014,10.84975]
[1744224137157,74.1,82573.3385,0.8,-0.71864,0.00014,10.8561]
[1744224138158,74.1,82553.7771,0.8,-0.72141,0.00014,10.80158]
[1744224139023,74.1,82553.7771,0.8,-0.72141,0.00014,10.80158]
[1744224139522,74.1,82553.7771,0.8,-0.72141,0.00014,10.80158]
[1744224142042,74.1,82553.7771,0.8,-0.72142,0.00014,10.80143]
[1744224142151,74.1,82553.7771,0.8,-0.72142,0.00014,10.80152]
[1744224143168,74.1,82464.5491,0.8,-0.73386,0.00014,10.54769]
[1744224144077,74.1,82464.5491,0.8,-0.73386,0.00014,10.54769]
[1744224144645,74.1,82464.5491,0.8,-0.73386,0.00014,10.54759]
[1744224145170,74.1,82474.4549,0.8,-0.7325,0.00014,10.57611]
[1744224145224,74.1,82474.4549,0.8,-0.7325,0.00014,10.57611]
[1744224145714,74.1,82474.4549,0.8,-0.7325,0.00014,10.57611]
[1744224146078,74.1,82474.4549,0.8,-0.7325,0.00014,10.57611]
[1744224148467,74.09,82467.8752,0.8,-0.73343,0.00014,10.55675]
[1744224149061,74.09,82467.8752,0.8,-0.73343,0.00014,10.55675]
[1744224149522,74.09,82467.8752,0.8,-0.73343,0.00014,10.55675]
[1744224150683,74.09,82467.8752,0.8,-0.73343,0.00014,10.55666]
[1744224151201,74.08,82420.3641,0.8,-0.7401,0.00014,10.4084]
[1744224151288,74.08,82420.3641,0.8,-0.7401,0.00014,10.4084]
[1744224153459,74.08,82417.9499,0.8,-0.74044,0.00014,10.40107]
[1744224153961,74.08,82417.9499,0.8,-0.74044,0.00014,10.40107]
[1744224154535,74.08,82417.9499,0.8,-0.74044,0.00014,10.40097]
[1744224155103,74.08,82417.9499,0.8,-0.74044,0.00014,10.40097]
[1744224155367,74.07,82417.9499,0.8,-0.74045,0.00014,10.4008]
[1744224156206,74.07,82406.6276,0.8,-0.742,0.00014,10.3672]
[1744224157328,74.07,82403.9658,0.8,-0.74237,0.00014,10.35924]
[1744224157850,74.07,82403.9658,0.8,-0.74237,0.00014,10.35924]
[1744224158441,74.07,82403.9658,0.8,-0.74237,0.00014,10.35909]
[1744224158949,74.07,82403.9658,0.8,-0.74237,0.00014,10.35909]
[1744224159495,74.07,82414.3494,0.8,-0.74097,0.00014,10.38966]
[1744224161212,74.07,82414.3494,0.8,-0.74097,0.00014,10.38966]
[1744224163219,74.06,82344.8978,0.8,-0.75035,0.00013,10.18202]
[1744224163303,74.06,82344.8978,0.8,-0.75035,0.00013,10.18202]
[1744224163838,74.06,82344.8978,0.8,-0.75035,0.00013,10.18202]
[1744224164220,74.06,82359.8455,0.8,-0.74836,0.00013,10.22684]
[1744224164391,74.06,82359.8455,0.8,-0.74836,0.00013,10.22684]
[1744224165927,74.06,82359.8455,0.8,-0.74836,0.00013,10.22684]
[1744224166222,74.05,82347.3031,0.8,-0.75005,0.00013,10.18878]
[1744224168224,74.05,82337.0474,0.8,-0.75144,0.00013,10.15744]
[1744224168251,74.05,82337.0474,0.8,-0.75144,0.00013,10.15744]
[1744224168824,74.05,82337.0474,0.8,-0.75144,0.00013,10.15744]
[1744224169368,74.05,82332.4363,0.8,-0.75206,0.00013,10.14328]
[1744224170053,74.05,82332.4363,0.8,-0.75206,0.00013,10.14328]
[1744224172125,74.04,82332.67,0.8,-0.75205,0.00013,10.1436]
[1744224172699,74.04,82332.67,0.8,-0.75206,0.00013,10.1434]
[1744224173280,74.04,82332.67,0.8,-0.75206,0.00013,10.1434]
[1744224173791,74.04,82332.67,0.8,-0.75206,0.00013,10.1434]
[1744224174061,74.04,82332.67,0.8,-0.75206,0.00013,10.1434]
[1744224175234,74.03,82313.0847,0.8,-0.75469,0.00013,10.08321]
[1744224175414,74.03,82313.0847,0.8,-0.75469,0.00013,10.08321]
[1744224176028,74.03,82313.0847,0.8,-0.7547,0.00013,10.08301]
[1744224177118,74.03,82313.0847,0.8,-0.7547,0.00013,10.08301]
[1744224177640,74.03,82313.0847,0.8,-0.7547,0.00013,10.08301]
[1744224178631,74.02,82294.7763,0.8,-0.75713,0.00013,10.02674]
[1744224179380,74.02,82294.7763,0.8,-0.75713,0.00013,10.02674]
[1744224179939,74.02,82294.7763,0.8,-0.75713,0.00013,10.02674]
[1744224180509,74.02,82294.7763,0.8,-0.75714,0.00013,10.02651]
[1744224181019,74.02,82294.7763,0.8,-0.75714,0.00013,10.02651]
[1744224181313,74.02,82294.7763,0.8,-0.75715,0.00013,10.02637]
[1744224182242,74.02,82263.2063,0.8,-0.76129,0.00013,9.92922]
[1744224182656,74.02,82263.2063,0.8,-0.76129,0.00013,9.92922]
[1744224183173,74.02,82263.2063,0.8,-0.76129,0.00013,9.92922]
[1744224183759,74.02,82263.2063,0.8,-0.76129,0.00013,9.92912]
[1744224184320,74.01,82270.312,0.8,-0.76037,0.00013,9.95089]
[1744224184442,74.01,82270.312,0.8,-0.76037,0.00013,9.95089]
[1744224185257,74.01,82256.6306,0.8,-0.76217,0.00013,9.90837]
[1744224186490,74.01,82256.6306,0.8,-0.76217,0.00013,9.90837]
[1744224187014,74.01,82256.6306,0.8,-0.76217,0.00013,9.90837]
[1744224187260,74.01,82236.2223,0.8,-0.76483,0.00013,9.84465]
[1744224187589,74.01,82236.2223,0.8,-0.76483,0.00013,9.84465]
[1744224188137,74.01,82236.2223,0.8,-0.76483,0.00013,9.84465]
[1744224188463,74.01,82236.2223,0.8,-0.76483,0.00013,9.84465]
[1744224189764,74.01,82236.2223,0.8,-0.76483,0.00013,9.84459]
[1744224190263,74.0,82213.0021,0.8,-0.76785,0.00013,9.77169]
[1744224191437,74.0,82210.8522,0.8,-0.76813,0.00013,9.76483]
[1744224192008,74.0,82210.8522,0.8,-0.76813,0.00013,9.76483]
[1744224193596,74.0,82212.6277,0.8,-0.76791,0.00013,9.77028]
[1744224194193,74.0,82212.6277,0.8,-0.76791,0.00013,9.77028]
[1744224194681,74.0,82210.7682,0.8,-0.76815,0.00013,9.76434]
[1744224195272,73.97,82231.5914,0.8,-0.76554,0.00013,9.82773]
[1744224195646,73.97,82231.5914,0.8,-0.76554,0.00013,9.82773]
[1744224197998,73.93,82230.328,0.8,-0.76585,0.00013,9.82047]
[1744224198542,73.91,82230.328,0.8,-0.76592,0.00013,9.81883]
[1744224199101,73.91,82230.328,0.8,-0.76592,0.00013,9.81883]
[1744224199277,73.87,82214.5677,0.8,-0.76808,0.00013,9.76654]
[1744224199634,73.87,82214.5677,0.8,-0.76808,0.00013,9.76654]
[1744224199728,73.87,82214.5677,0.8,-0.76808,0.00013,9.76654]
[1744224201332,73.83,82215.5816,0.8,-0.76806,0.00013,9.76695]
[1744224201863,73.83,82215.5816,0.8,-0.76806,0.00013,9.76695]
[1744224202399,73.83,82215.5816,0.8,-0.76806,0.00013,9.76695]
[1744224204282,73.82,82228.6214,0.8,-0.7664,0.00013,9.80742]
[1744224204298,73.82,82228.6214,0.8,-0.7664,0.00013,9.80742]
[1744224206229,73.82,82228.6214,0.8,-0.7664,0.00013,9.80742]
[1744224206843,73.78,82227.8298,0.8,-0.76665,0.00013,9.80155]
[1744224207328,73.75,82228.0915,0.8,-0.76668,0.00013,9.80069]
[1744224207893,73.75,82228.0915,0.8,-0.76668,0.00013,9.80069]
[1744224208354,73.75,82228.0915,0.8,-0.76668,0.00013,9.80069]
[1744224210100,73.73,82225.8983,0.8,-0.76704,0.00013,9.79221]
[1744224210621,73.73,82225.8983,0.8,-0.76704,0.00013,9.79221]
[1744224211186,73.73,82225.8983,0.8,-0.76704,0.00013,9.79221]
[1744224211290,73.73,82260.3414,0.8,-0.7627,0.00013,9.89043]
[1744224211746,73.73,82260.3414,0.8,-0.7627,0.00013,9.89043]
[1744224211868,73.73,82260.3414,0.8,-0.76271,0.00013,9.8902]
[1744224212300,73.73,82260.3414,0.8,-0.76271,0.00013,9.8902]
[1744224212394,73.73,82260.3414,0.8,-0.76271,0.00013,9.8902]
[1744224213292,73.73,82323.223,0.8,-0.75441,0.00013,10.08436]
[1744224213882,73.73,82323.223,0.8,-0.75441,0.00013,10.0843]
[1744224214482,73.73,82323.223,0.8,-0.75441,0.00013,10.0843]
[1744224214999,73.73,82323.223,0.8,-0.75441,0.00013,10.0843]
[1744224215571,73.72,82323.223,0.8,-0.75442,0.00013,10.08421]
[1744224216109,73.72,82323.223,0.8,-0.75442,0.00013,10.08421]
[1744224216634,73.72,82323.223,0.8,-0.75442,0.00013,10.08412]
[1744224217910,73.69,82342.9476,0.8,-0.75189,0.00013,10.14198]
[1744224218368,73.69,82342.9476,0.8,-0.75189,0.00013,10.14198]
[1744224218917,73.69,82342.9476,0.8,-0.75189,0.00013,10.14198]
[1744224219029,73.66,82342.9476,0.8,-0.75197,0.00013,10.14015]
[1744224219439,73.66,82342.9476,0.8,-0.75197,0.00013,10.14015]
[1744224219997,73.66,82342.9476,0.8,-0.75197,0.00013,10.14015]
[1744224220268,73.66,82342.9476,0.8,-0.75197,0.00013,10.14015]
[1744224220301,73.66,82362.1943,0.8,-0.74939,0.00013,10.19863]
[1744224221612,73.63,82363.1799,0.8,-0.74934,0.00013,10.19982]
[1744224221712,73.63,82363.1799,0.8,-0.74934,0.00013,10.19982]
[1744224222141,73.63,82363.1799,0.8,-0.74934,0.00013,10.19982]
[1744224222150,73.63,82363.1799,0.8,-0.74934,0.00013,10.19982]
[1744224222279,73.63,82363.1799,0.8,-0.74934,0.00013,10.19982]
[1744224222701,73.63,82363.1799,0.8,-0.74933,0.00013,10.19998]
[1744224223280,73.63,82363.1799,0.8,-0.74933,0.00013,10.19998]
[1744224223305,73.59,82406.2078,0.8,-0.74362,0.00014,10.3268]
[1744224224306,73.58,82395.651,0.8,-0.74509,0.00014,10.29444]
[1744224225118,73.58,82395.651,0.8,-0.74509,0.00014,10.29444]
[1744224227212,73.56,82396.8989,0.8,-0.74498,0.00014,10.29691]
[1744224227309,73.53,82380.8804,0.8,-0.74725,0.00014,10.2468]
[1744224227723,73.53,82380.8804,0.8,-0.74725,0.00014,10.2468]
[1744224228292,73.53,82380.8804,0.8,-0.74725,0.00014,10.2468]
[1744224229396,73.53,82377.752,0.8,-0.74767,0.00014,10.23752]
[1744224229787,73.53,82377.752,0.8,-0.74767,0.00014,10.23752]
[1744224231314,73.51,82352.4619,0.8,-0.75116,0.00013,10.15912]
[1744224232082,73.51,82352.4619,0.8,-0.75116,0.00013,10.15912]
[1744224232668,73.5,82350.8757,0.8,-0.75141,0.00013,10.15345]
[1744224233191,73.5,82350.8757,0.8,-0.75141,0.00013,10.15345]
[1744224233832,73.48,82350.8757,0.8,-0.75145,0.00013,10.15262]
[1744224235319,73.47,82334.2555,0.8,-0.75372,0.00013,10.10091]
[1744224235993,73.47,82334.2555,0.8,-0.75372,0.00013,10.10091]
[1744224236320,73.46,82318.2896,0.8,-0.75589,0.00013,10.05097]
[1744224236505,73.46,82318.2896,0.8,-0.75589,0.00013,10.05097]
[1744224237063,73.46,82318.2896,0.8,-0.75589,0.00013,10.05097]
[1744224237321,73.45,82309.318,0.8,-0.75713,0.00013,10.02236]
[1744224237636,73.45,82309.318,0.8,-0.75713,0.00013,10.02236]
[1744224237834,73.45,82309.318,0.8,-0.75713,0.00013,10.02236]
[1744224238322,73.44,82300.9204,0.8,-0.75827,0.00013,9.99574]
[1744224239277,73.44,82300.9204,0.8,-0.75827,0.00013,9.99574]
[1744224240380,73.43,82300.9204,0.8,-0.75828,0.00013,9.99544]
[1744224240918,73.43,82300.9204,0.8,-0.75828,0.00013,9.99544]
[1744224242037,73.43,82304.7104,0.8,-0.7578,0.00013,10.00681]
[1744224242115,73.42,82304.7104,0.8,-0.7578,0.00013,10.00666]
[1744224242556,73.42,82304.7104,0.8,-0.7578,0.00013,10.00666]
[1744224243107,73.42,82304.7104,0.8,-0.7578,0.00013,10.00666]
[1744224243330,73.41,82320.7494,0.8,-0.75572,0.00013,10.05513]
[1744224243707,73.41,82320.7494,0.8,-0.75572,0.00013,10.05513]
[1744224244065,73.41,82320.7494,0.8,-0.75572,0.00013,10.05513]
[1744224246158,73.38,82321.3424,0.8,-0.75572,0.00013,10.05502]
[1744224246444,73.38,82321.3424,0.8,-0.75572,0.00013,10.05502]
[1744224246971,73.38,82321.3424,0.8,-0.75572,0.00013,10.05502]
[1744224247484,73.37,82321.3424,0.8,-0.75577,0.00013,10.05404]
[1744224248044,73.37,82321.3424,0.8,-0.75577,0.00013,10.05404]
[1744224248190,73.37,82321.3424,0.8,-0.75577,0.00013,10.05404]
[1744224248403,73.34,82282.939,0.8,-0.76096,0.00013,9.93289]
[1744224250265,73.33,82283.343,0.8,-0.76094,0.00013,9.93333]
[1744224250790,73.32,82278.1098,0.8,-0.76166,0.00013,9.91635]
[1744224251313,73.32,82278.1098,0.8,-0.76166,0.00013,9.91635]
[1744224251919,73.32,82278.1098,0.8,-0.76166,0.00013,9.91635]
[1744224252209,73.32,82278.1098,0.8,-0.76166,0.00013,9.91635]
[1744224253583,73.3,82280.9972,0.8,-0.76134,0.00013,9.92389]
[1744224254118,73.3,82280.9972,0.8,-0.76134,0.00013,9.92389]
[1744224254409,73.28,82269.4301,0.8,-0.76291,0.00013,9.88678]
[1744224254657,73.28,82269.4301,0.8,-0.76291,0.00013,9.88678]
[1744224255190,73.28,82269.4301,0.8,-0.76291,0.00013,9.88678]
[1744224255752,73.28,82269.4301,0.8,-0.76291,0.00013,9.88678]
[1744224257459,73.27,82269.2897,0.8,-0.76297,0.00013,9.88524]
[1744224257966,73.27,82269.2897,0.8,-0.76297,0.00013,9.88524]
[1744224258492,73.25,82269.2897,0.8,-0.76302,0.00013,9.88416]
[1744224259021,73.25,82269.2897,0.8,-0.76302,0.00013,9.88416]
[1744224259414,73.22,82250.1269,0.8,-0.76565,0.00013,9.82117]
[1744224259792,73.22,82250.1269,0.8,-0.76565,0.00013,9.82117]
[1744224261826,73.18,82251.839,0.8,-0.76554,0.00013,9.824]
[1744224262354,73.18,82251.839,0.8,-0.76554,0.00013,9.824]
[1744224262903,73.16,82256.6325,0.8,-0.76497,0.00013,9.83772]
[1744224263466,73.14,82258.661,0.8,-0.76477,0.00013,9.84267]
[1744224263847,73.14,82258.661,0.8,-0.76477,0.00013,9.84267]
[1744224265642,73.11,82255.3721,0.8,-0.76531,0.00013,9.82967]
[1744224266120,73.11,82255.3721,0.8,-0.76531,0.00013,9.82967]
[1744224266758,73.09,82255.2098,0.8,-0.76538,0.00013,9.82806]
[1744224267269,73.09,82255.2098,0.8,-0.76538,0.00013,9.82806]
[1744224267845,73.09,82255.2098,0.8,-0.76538,0.00013,9.82806]
[1744224270007,73.06,82251.6603,0.8,-0.76594,0.00013,9.81472]
[1744224270590,73.05,82251.6603,0.8,-0.76599,0.00013,9.8135]
[1744224271127,73.05,82251.6603,0.8,-0.76599,0.00013,9.8135]
[1744224271340,73.04,82251.6603,0.8,-0.76617,0.00013,9.80323]
[1744224271710,73.04,82251.6603,0.8,-0.76617,0.00013,9.80323]
[1744224271999,73.04,82251.6603,0.8,-0.76617,0.00013,9.80323]
[1744224273354,73.03,82225.8486,0.8,-0.76955,0.00013,9.72089]
[1744224273887,73.03,82225.8486,0.8,-0.76955,0.00013,9.72089]
[1744224274417,73.03,82225.8486,0.8,-0.76955,0.00013,9.72089]
[1744224274450,73.03,82225.8486,0.8,-0.76954,0.00013,9.72111]
[1744224274945,73.03,82225.8486,0.8,-0.76954,0.00013,9.72111]
[1744224275545,73.03,82225.8486,0.8,-0.76954,0.00013,9.72111]
[1744224276090,73.04,82225.8486,0.8,-0.76953,0.00013,9.72152]
[1744224277382,73.06,82202.1304,0.8,-0.77254,0.00013,9.64726]
[1744224278312,73.06,82202.1304,0.8,-0.77254,0.00013,9.64726]
[1744224278389,73.1,82202.1304,0.8,-0.77241,0.00013,9.65036]
[1744224278865,73.1,82202.1304,0.8,-0.77241,0.00013,9.65036]
[1744224279362,73.1,82202.1304,0.8,-0.77241,0.00013,9.65036]
[1744224279890,73.13,82202.1304,0.8,-0.7723,0.00013,9.65298]
[1744224280231,73.13,82202.1304,0.8,-0.7723,0.00013,9.65298]
[1744224281410,73.11,82151.032,0.8,-0.77892,0.00013,9.48684]
[1744224282105,73.11,82151.032,0.8,-0.77892,0.00013,9.48684]
[1744224282661,73.1,82151.032,0.8,-0.77895,0.00013,9.48608]
[1744224283253,73.1,82151.032,0.8,-0.77895,0.00013,9.48608]
[1744224283774,73.09,82151.032,0.8,-0.77897,0.00013,9.48539]
[1744224284258,73.09,82151.032,0.8,-0.77897,0.00013,9.48539]
[1744224285438,73.07,82142.4393,0.8,-0.78015,0.00013,9.45547]
[1744224286509,73.07,82142.4393,0.8,-0.78015,0.00013,9.45547]
[1744224287079,73.07,82140.7074,0.8,-0.78037,0.00013,9.44985]
[1744224287622,73.05,82140.7074,0.8,-0.78041,0.00013,9.44875]
[1744224288460,73.02,82140.7074,0.8,-0.78054,0.00013,9.44574]
[1744224289467,73.01,82115.4565,0.8,-0.78376,0.00013,9.36247]
[1744224290508,73.01,82115.4565,0.8,-0.78376,0.00013,9.36247]
[1744224291614,73.01,82108.7873,0.8,-0.7846,0.00013,9.34068]
[1744224291481,73.0,82108.7873,0.8,-0.78462,0.00013,9.34018]
[1744224292177,73.0,82108.7873,0.8,-0.78462,0.00013,9.34018]
[1744224292488,72.99,82108.7873,0.8,-0.78466,0.00013,9.33929]
[1744224292725,72.99,82108.7873,0.8,-0.78466,0.00013,9.33929]
[1744224293314,72.99,82108.7873,0.8,-0.78466,0.00013,9.33929]
[1744224293498,72.98,82108.7873,0.8,-0.78469,0.00013,9.33854]
[1744224293829,72.98,82108.7873,0.8,-0.78469,0.00013,9.33854]
[1744224294939,72.97,82108.7873,0.8,-0.7847,0.00013,9.33808]
[1744224295156,72.97,82108.7873,0.8,-0.7847,0.00013,9.33808]
[1744224295510,72.98,82108.7873,0.8,-0.7847,0.00013,9.33822]
[1744224296517,72.98,82065.8206,0.8,-0.79005,0.00012,9.19715]
[1744224297138,72.98,82065.8206,0.8,-0.79005,0.00012,9.19715]
[1744224297696,72.98,82065.8206,0.8,-0.79004,0.00012,9.19729]
[1744224298245,72.98,82065.8206,0.8,-0.79004,0.00012,9.19729]
[1744224299539,72.99,82054.0304,0.8,-0.79147,0.00012,9.15924]
[1744224299827,72.99,82054.0304,0.8,-0.79147,0.00012,9.15924]
[1744224302052,72.99,82054.0304,0.8,-0.79147,0.00012,9.15924]
[1744224302586,72.99,82050.818,0.8,-0.79186,0.00012,9.14863]
[1744224303116,72.99,82050.818,0.8,-0.79186,0.00012,9.14863]
[1744224303691,72.99,82050.818,0.8,-0.79186,0.00012,9.14863]
[1744224303826,72.99,82050.818,0.8,-0.79186,0.00012,9.14863]
[1744224305569,72.99,82047.2323,0.8,-0.79231,0.00012,9.1366]
[1744224306116,73.0,82161.7947,0.8,-0.77791,0.00013,9.51265]
[1744224306990,73.0,82161.7947,0.8,-0.77791,0.00013,9.51265]
[1744224308122,73.0,82174.0422,0.8,-0.77634,0.00013,9.55239]
[1744224310127,73.0,82147.0927,0.8,-0.77977,0.00013,9.46526]
[1744224311128,73.0,82182.5701,0.8,-0.77524,0.00013,9.58]
[1744224312129,73.0,82208.0035,0.8,-0.77196,0.00013,9.66164]
[1744224314658,73.0,82201.6607,0.8,-0.77279,0.00013,9.64109]
[1744224316136,73.0,82175.1065,0.8,-0.77621,0.00013,9.55563]
[1744224320149,73.0,82155.9631,0.8,-0.77866,0.00013,9.49365]
[1744224323726,73.0,82152.045,0.8,-0.77916,0.00013,9.48083]
[1744224324733,73.0,82140.3742,0.8,-0.78065,0.00013,9.44286]
[1744224325740,72.99,82133.6871,0.8,-0.7815,0.00013,9.42107]
[1744224326749,72.99,82120.7163,0.8,-0.78314,0.00013,9.3788]
[1744224329161,73.0,82103.0301,0.8,-0.78535,0.00013,9.32126]
[1744224331163,73.0,82086.9042,0.8,-0.7875,0.00012,9.25888]
[1744224336169,73.01,82086.7428,0.8,-0.78749,0.00012,9.25919]
[1744224339172,73.01,82074.7233,0.8,-0.78899,0.00012,9.21945]
[1744224340173,73.01,82066.6083,0.8,-0.79,0.00012,9.19265]
[1744224344177,73.0,82014.2272,0.8,-0.79644,0.00012,9.01914]
[1744224345885,73.0,82004.656,0.8,-0.7976,0.00012,8.98731]
[1744224349919,73.01,82001.2951,0.8,-0.79799,0.00012,8.9764]
[1744224350930,73.01,81990.7322,0.8,-0.79927,0.00012,8.94121]
[1744224352200,73.01,81958.5778,0.8,-0.80313,0.00012,8.83383]
[1744224353952,73.01,81966.359,0.8,-0.8022,0.00012,8.85982]
[1744224354959,73.01,81975.8257,0.8,-0.80106,0.00012,8.89144]
[1744224356974,73.01,81985.6657,0.8,-0.79988,0.00012,8.92424]
[1744224357982,73.01,81985.6657,0.8,-0.79989,0.00012,8.92409]
[1744224359209,73.0,82001.7483,0.8,-0.79795,0.00012,8.9776]
[1744224362214,73.0,81979.2813,0.8,-0.80067,0.00012,8.90237]
[1744224366042,73.02,81981.0337,0.8,-0.80041,0.00012,8.90964]
[1744224367048,73.02,81955.6002,0.8,-0.80345,0.00012,8.82472]
[1744224368055,73.02,81936.903,0.8,-0.80566,0.00012,8.76219]
[1744224369225,73.02,81928.7331,0.8,-0.80662,0.00012,8.73489]
[1744224370072,73.02,81928.7331,0.8,-0.80662,0.00012,8.73499]
[1744224371079,73.02,81946.8034,0.8,-0.80448,0.00012,8.79566]
[1744224372086,73.02,81959.4073,0.8,-0.80298,0.00012,8.83787]
[1744224373093,73.02,81971.829,0.8,-0.80149,0.00012,8.87945]
[1744224374101,73.02,81980.5716,0.8,-0.80045,0.00012,8.90858]
[1744224376122,73.02,81996.8495,0.8,-0.79849,0.00012,8.9628]
[1744224377130,73.02,81996.8495,0.8,-0.79849,0.00012,8.96267]
[1744224378136,73.02,82011.7273,0.8,-0.79669,0.00012,9.01205]
[1744224379144,73.02,82024.4397,0.8,-0.79515,0.00012,9.0542]
[1744224384241,73.01,82019.2688,0.8,-0.79579,0.00012,9.03666]
[1744224385186,73.01,82019.2688,0.8,-0.7958,0.00012,9.03654]
[1744224386193,73.01,82003.0045,0.8,-0.79777,0.00012,8.98242]
[1744224387200,73.01,81988.1813,0.8,-0.79957,0.00012,8.93304]
[1744224389215,73.01,81999.5905,0.8,-0.7982,0.00012,8.97078]
[1744224391229,73.01,82000.4656,0.8,-0.79825,0.00012,8.96381]
[1744224392237,73.01,82015.2595,0.8,-0.79646,0.00012,9.01294]
[1744224393249,73.01,82004.5356,0.8,-0.79776,0.00012,8.97731]
[1744224394256,73.01,82007.8774,0.8,-0.79735,0.00012,8.98849]
[1744224395264,73.01,82063.1564,0.8,-0.79058,0.00012,9.17157]
[1744224396264,73.01,82077.9874,0.8,-0.78875,0.00012,9.22034]
[1744224398270,73.0,82105.9905,0.8,-0.78525,0.00013,9.31219]
[1744224400274,73.0,82137.3798,0.8,-0.7813,0.00013,9.41447]
[1744224401274,73.0,82151.0026,0.8,-0.77958,0.00013,9.45856]
[1744224404277,73.0,82161.2676,0.8,-0.77829,0.00013,9.49139]
[1744224405288,72.99,82151.7398,0.8,-0.77951,0.00013,9.46038]
[1744224407290,72.99,82140.7715,0.8,-0.78092,0.00013,9.42444]
[1744224408291,72.99,82131.9616,0.8,-0.78204,0.00013,9.39566]
[1744224409292,72.99,82123.7249,0.8,-0.78308,0.00013,9.36873]
[1744224411294,72.99,82106.1579,0.8,-0.7853,0.00013,9.31112]
[1744224414301,72.98,82135.1439,0.8,-0.78166,0.00013,9.40548]
[1744224415302,72.98,82162.0147,0.8,-0.77825,0.00013,9.49252]
[1744224420307,72.96,82169.3379,0.8,-0.77736,0.00013,9.51505]
[1744224422310,72.96,82179.8123,0.8,-0.77603,0.00013,9.54866]
[1744224423310,72.96,82188.5173,0.8,-0.7749,0.00013,9.57686]
[1744224425312,72.96,82172.9909,0.8,-0.7769,0.00013,9.52654]
[1744224428315,72.95,82163.1937,0.8,-0.77818,0.00013,9.49438]
[1744224431318,72.95,82148.2487,0.8,-0.7801,0.00013,9.44549]
[1744224432319,72.95,82136.5538,0.8,-0.78159,0.00013,9.40731]
[1744224434321,72.94,82118.1831,0.8,-0.78392,0.00013,9.34699]
[1744224435322,72.94,82103.3101,0.8,-0.7858,0.00013,9.29813]
[1744224436323,72.94,82094.0395,0.8,-0.78696,0.00012,9.26757]
[1744224439596,72.93,82096.8895,0.8,-0.78662,0.00013,9.27655]
[1744224441328,72.93,82072.8109,0.8,-0.78963,0.00012,9.19724]
[1744224446333,72.93,82116.6531,0.8,-0.78415,0.00013,9.34123]
[1744224447334,72.93,82151.2908,0.8,-0.77976,0.00013,9.4541]
[1744224448335,72.93,82166.3358,0.8,-0.77785,0.00013,9.5028]
[1744224452693,72.93,82158.5773,0.8,-0.779,0.00013,9.46768]
[1744224455344,72.93,82167.2139,0.8,-0.7779,0.00013,9.49552]
[1744224456722,72.92,82163.0542,0.8,-0.77845,0.00013,9.4818]
[1744224458735,72.92,82149.3929,0.8,-0.7802,0.00013,9.43727]
[1744224463771,72.91,82146.8015,0.8,-0.78054,0.00013,9.42839]
[1744224465353,72.91,82131.4039,0.8,-0.7825,0.00013,9.37808]
[1744224469813,72.9,82129.6754,0.8,-0.78276,0.00013,9.37159]
[1744224470820,72.9,82114.4351,0.8,-0.78468,0.00013,9.32166]
[1744224473841,72.9,82123.2344,0.8,-0.78359,0.00013,9.35012]
[1744224479376,72.88,82123.6309,0.8,-0.78358,0.00013,9.3503]
[1744224484381,72.87,82089.8031,0.8,-0.78786,0.00012,9.23847]
[1744224484925,72.87,82089.8031,0.8,-0.78787,0.00012,9.23829]
[1744224486384,72.87,82107.6361,0.8,-0.78564,0.00013,9.29673]
[1744224486953,72.87,82107.6361,0.8,-0.78565,0.00013,9.29659]
[1744224488385,72.87,82081.6421,0.8,-0.7889,0.00012,9.21097]
[1744224490991,72.87,82073.0986,0.8,-0.78996,0.00012,9.18291]
[1744224491992,72.87,82082.5851,0.8,-0.78878,0.00012,9.21413]
[1744224493000,72.87,82097.819,0.8,-0.78689,0.00013,9.26411]
[1744224494007,72.87,82107.4665,0.8,-0.78568,0.00013,9.2958]
[1744224497416,72.86,82189.3857,0.8,-0.77527,0.00013,9.56196]
[1744224501062,72.85,82197.1906,0.8,-0.77429,0.00013,9.58654]
[1744224503076,72.85,82208.3487,0.8,-0.77285,0.00013,9.62233]
[1744224505090,72.85,82209.1674,0.8,-0.77275,0.00013,9.62472]
[1744224506104,72.84,82241.4853,0.8,-0.76855,0.00013,9.72801]
[1744224507427,72.84,82266.2121,0.8,-0.76531,0.00013,9.80623]
[1744224510128,72.83,82270.8496,0.8,-0.76472,0.00013,9.82048]
[1744224511431,72.83,82296.3698,0.8,-0.76148,0.00013,9.89131]
[1744224512145,72.83,82296.3698,0.8,-0.76149,0.00013,9.89118]
[1744224513434,72.83,82318.7487,0.8,-0.7585,0.00013,9.96119]
[1744224515173,72.82,82327.138,0.8,-0.75739,0.00013,9.98718]
[1744224516443,72.82,82300.6599,0.8,-0.76095,0.00013,9.90394]
[1744224517187,72.82,82300.6599,0.8,-0.76096,0.00013,9.90377]
[1744224518194,72.81,82281.9244,0.8,-0.76345,0.00013,9.84462]
[1744224519446,72.81,82259.4444,0.8,-0.76643,0.00013,9.77331]
[1744224523229,72.81,82268.6564,0.8,-0.76524,0.00013,9.80202]
[1744224526256,72.8,82265.0337,0.8,-0.76573,0.00013,9.79016]
[1744224529277,72.79,82256.0573,0.8,-0.76694,0.00013,9.76104]
[1744224531458,72.79,82266.8022,0.8,-0.76554,0.00013,9.79485]
[1744224532303,72.79,82266.8022,0.8,-0.76554,0.00013,9.79481]
[1744224533307,72.79,82280.3537,0.8,-0.76375,0.00013,9.83762]
[1744224535321,72.78,82288.521,0.8,-0.76268,0.00013,9.86305]
[1744224536328,72.78,82266.2797,0.8,-0.76564,0.00013,9.79252]
[1744224538342,72.78,82272.2989,0.8,-0.76485,0.00013,9.81134]
[1744224539349,72.77,82276.307,0.8,-0.76433,0.00013,9.8239]
[1744224540369,72.77,82288.8039,0.8,-0.76267,0.00013,9.86328]
[1744224543382,72.77,82282.6262,0.8,-0.76352,0.00013,9.8433]
[1744224544389,72.77,82271.4003,0.8,-0.765,0.00013,9.80776]
[1744224545396,72.76,82271.4003,0.8,-0.76502,0.00013,9.80742]
[1744224546403,72.76,82254.4117,0.8,-0.76727,0.00013,9.75331]
[1744224547410,72.76,82241.4063,0.8,-0.76898,0.00013,9.71171]
[1744224551438,72.75,82232.1514,0.8,-0.77021,0.00013,9.68178]
[1744224553452,72.75,82246.7358,0.8,-0.7683,0.00013,9.72827]
[1744224555473,72.75,82242.32,0.8,-0.76888,0.00013,9.71407]
[1744224556746,72.75,82237.32,0.8,-0.76954,0.00013,9.69803]
[1744224558264,72.75,82237.32,0.8,-0.76954,0.00013,9.69799]
[1744224559372,72.75,82237.32,0.8,-0.76955,0.00013,9.6979]
[1744224560473,72.75,82237.32,0.8,-0.76955,0.00013,9.69787]
[1744224560492,72.75,82245.7091,0.8,-0.76845,0.00013,9.72462]
[1744224561007,72.75,82245.7091,0.8,-0.76845,0.00013,9.72462]
[1744224561537,72.75,82252.5833,0.8,-0.76755,0.00013,9.74647]
[1744224562060,72.75,82252.5833,0.8,-0.76755,0.00013,9.74647]
[1744224562497,72.74,82242.5933,0.8,-0.76887,0.00013,9.71453]
[1744224562621,72.74,82242.5933,0.8,-0.76887,0.00013,9.71453]
[1744224563498,72.74,82232.5325,0.8,-0.77019,0.00013,9.68218]
[1744224564499,72.74,82219.9425,0.8,-0.77184,0.00013,9.64165]
[1744224565500,72.74,82212.7001,0.8,-0.77279,0.00013,9.61824]
[1744224566501,72.74,82210.355,0.8,-0.7731,0.00013,9.61054]
[1744224567502,72.74,82207.575,0.8,-0.77347,0.00013,9.60145]
[1744224568503,72.73,82198.1976,0.8,-0.77468,0.00013,9.5711]
[1744224569504,72.73,82207.4919,0.8,-0.77349,0.00013,9.60097]
[1744224570517,72.73,82205.1019,0.8,-0.7738,0.00013,9.59314]
[1744224571518,72.73,82180.6786,0.8,-0.77709,0.00013,9.5048]
[1744224573520,72.73,82170.1717,0.8,-0.77845,0.00013,9.4706]
[1744224574521,72.73,82175.1369,0.8,-0.77782,0.00013,9.48648]
[1744224574779,72.73,82175.1369,0.8,-0.77782,0.00013,9.48648]
[1744224575522,72.73,82184.9064,0.8,-0.77657,0.00013,9.51789]
[1744224576345,72.73,82184.9064,0.8,-0.77657,0.00013,9.51789]
[1744224576446,72.72,82184.9064,0.8,-0.77659,0.00013,9.5176]
[1744224577525,72.72,82202.4935,0.8,-0.77433,0.00013,9.57417]
[1744224577952,72.72,82202.4935,0.8,-0.77433,0.00013,9.57417]
[1744224578525,72.72,82217.8752,0.8,-0.77234,0.00013,9.62353]
[1744224579526,72.71,82227.3138,0.8,-0.77111,0.00013,9.65362]
[1744224579597,72.71,82227.3138,0.8,-0.77111,0.00013,9.65362]
[1744224581529,72.71,82243.6712,0.8,-0.76899,0.00013,9.70565]
[1744224582530,72.71,82255.3053,0.8,-0.76746,0.00013,9.74264]
[1744224583531,72.7,82261.1085,0.8,-0.76671,0.00013,9.76098]
[1744224584535,72.7,82250.8559,0.8,-0.76806,0.00013,9.72812]
[1744224586537,72.7,82232.6754,0.8,-0.77046,0.00013,9.66978]
[1744224587541,72.7,82213.6613,0.8,-0.77295,0.00013,9.60839]
[1744224587702,72.69,82213.6613,0.8,-0.77296,0.00013,9.60823]
[1744224588709,72.69,82180.6558,0.8,-0.77724,0.00013,9.50131]
[1744224590545,72.69,82165.5348,0.8,-0.77919,0.00013,9.45198]
[1744224590723,72.69,82165.5348,0.8,-0.77919,0.00013,9.45183]
[1744224591730,72.69,82151.9085,0.8,-0.78094,0.00013,9.40728]
[1744224592737,72.68,82142.1924,0.8,-0.78218,0.00013,9.37536]
[1744224594550,72.68,82128.9093,0.8,-0.78388,0.00013,9.33159]
[1744224596552,72.68,82132.353,0.8,-0.78345,0.00013,9.34263]
[1744224597583,72.68,82132.353,0.8,-0.78345,0.00013,9.34263]
[1744224599051,72.68,82132.353,0.8,-0.78346,0.00013,9.34248]
[1744224600132,72.67,82132.353,0.8,-0.78347,0.00013,9.3422]
[1744224600166,72.67,82132.353,0.8,-0.78348,0.00013,9.34194]
[1744224601557,72.67,82092.8011,0.8,-0.78847,0.00013,9.21158]
[1744224601776,72.67,82092.8011,0.8,-0.78847,0.00013,9.21158]
[1744224602558,72.66,82084.1445,0.8,-0.78956,0.00012,9.18281]
[1744224602818,72.66,82084.1445,0.8,-0.78957,0.00012,9.18266]
[1744224603822,72.66,82094.4684,0.8,-0.78828,0.00013,9.21659]
[1744224604829,72.66,82097.6203,0.8,-0.78789,0.00013,9.22681]
[1744224606843,72.65,82094.839,0.8,-0.78826,0.00013,9.21726]
[1744224608570,72.65,82083.8696,0.8,-0.78963,0.00012,9.18086]
[1744224609825,72.65,82083.8696,0.8,-0.78964,0.00012,9.18071]
[1744224611573,72.65,82097.9504,0.8,-0.78789,0.00013,9.22687]
[1744224611878,72.64,82097.9504,0.8,-0.7879,0.00013,9.22664]
[1744224612617,72.64,82097.9504,0.8,-0.7879,0.00013,9.22664]
[1744224612888,72.64,82097.9504,0.8,-0.78791,0.00013,9.22646]
[1744224613695,72.64,82097.9504,0.8,-0.78791,0.00013,9.22646]
[1744224614811,72.64,82097.9504,0.8,-0.78792,0.00013,9.22626]
[1744224615372,72.64,82097.9504,0.8,-0.78792,0.00013,9.22626]
[1744224615887,72.64,82097.9504,0.8,-0.78793,0.00013,9.22607]
[1744224616447,72.64,82097.9504,0.8,-0.78793,0.00013,9.22607]
[1744224616549,72.64,82097.9504,0.8,-0.78793,0.00013,9.22593]
[1744224616992,72.64,82097.9504,0.8,-0.78793,0.00013,9.22593]
[1744224617557,72.64,82097.9504,0.8,-0.78793,0.00013,9.22593]
[1744224617585,72.63,82044.7702,0.8,-0.79454,0.00012,9.0494]
[1744224618104,72.63,82044.7702,0.8,-0.79454,0.00012,9.0494]
[1744224618641,72.63,82044.7702,0.8,-0.79455,0.00012,9.04925]
[1744224621592,72.63,82063.7741,0.8,-0.79221,0.00012,9.11215]
[1744224622593,72.63,82071.0091,0.8,-0.79132,0.00012,9.13596]
[1744224624595,72.62,82082.6626,0.8,-0.78988,0.00012,9.17443]
[1744224626597,72.62,82098.9664,0.8,-0.78785,0.00013,9.22807]
[1744224627599,72.62,82115.8108,0.8,-0.78574,0.00013,9.28341]
[1744224628599,72.62,82120.1875,0.8,-0.7852,0.00013,9.29761]
[1744224629601,72.61,82125.7692,0.8,-0.7845,0.00013,9.31572]
[1744224630601,72.61,82122.5291,0.8,-0.78492,0.00013,9.3048]
[1744224631016,72.61,82122.5291,0.8,-0.78508,0.00013,9.29488]
[1744224631870,72.61,82122.5291,0.8,-0.78508,0.00013,9.29488]
[1744224632603,72.6,82108.3219,0.8,-0.78688,0.00013,9.24788]
[1744224632874,72.6,82108.3219,0.8,-0.78688,0.00013,9.24788]
[1744224634797,72.6,82108.3219,0.8,-0.7869,0.00013,9.24736]
[1744224635954,72.6,82108.3219,0.8,-0.7869,0.00013,9.24736]
[1744224636607,72.59,82115.0591,0.8,-0.78606,0.00013,9.2693]
[1744224637045,72.59,82115.0591,0.8,-0.78606,0.00013,9.2693]
[1744224637608,72.59,82137.5237,0.8,-0.78323,0.00013,9.34296]
[1744224638069,72.59,82137.5237,0.8,-0.78323,0.00013,9.3428]
[1744224639221,72.59,82137.5237,0.8,-0.78323,0.00013,9.3428]
[1744224641612,72.58,82181.734,0.8,-0.7776,0.00013,9.48661]
[1744224642614,72.58,82170.5452,0.8,-0.77906,0.00013,9.44979]
[1744224643615,72.58,82160.5182,0.8,-0.78035,0.00013,9.41693]
[1744224647836,72.57,82159.3087,0.8,-0.78052,0.00013,9.41256]
[1744224648620,72.57,82165.8467,0.8,-0.77969,0.00013,9.4336]
[1744224648903,72.57,82165.8467,0.8,-0.77969,0.00013,9.4336]
[1744224648973,72.57,82165.8467,0.8,-0.77969,0.00013,9.4336]
[1744224649151,72.57,82165.8467,0.8,-0.77969,0.00013,9.4336]
[1744224650277,72.57,82165.8467,0.8,-0.77969,0.00013,9.4336]
[1744224651624,72.56,82175.7124,0.8,-0.77844,0.00013,9.4654]
[1744224651690,72.56,82175.7124,0.8,-0.77844,0.00013,9.4654]
[1744224652316,72.56,82175.7124,0.8,-0.77844,0.00013,9.4654]
[1744224654188,72.55,82192.0007,0.8,-0.77637,0.00013,9.51764]
[1744224655195,72.55,82198.2126,0.8,-0.77558,0.00013,9.53746]
[1744224658631,72.54,82181.4036,0.8,-0.77779,0.00013,9.48193]
[1744224659857,72.53,82181.9209,0.8,-0.77774,0.00013,9.48334]
[1744224661442,72.53,82181.9209,0.8,-0.77775,0.00013,9.48305]
[1744224661527,72.53,82181.9209,0.8,-0.77776,0.00013,9.48273]
[1744224662727,72.53,82181.9209,0.8,-0.77776,0.00013,9.48273]
[1744224664556,72.53,82181.9209,0.8,-0.77776,0.00013,9.48273]
[1744224664808,72.53,82181.9209,0.8,-0.77776,0.00013,9.48273]
[1744224666642,72.52,82238.1988,0.8,-0.77045,0.00013,9.66445]
[1744224666758,72.52,82238.1988,0.8,-0.77045,0.00013,9.66445]
[1744224667293,72.52,82238.1988,0.8,-0.77046,0.00013,9.66431]
[1744224668301,72.52,82216.9027,0.8,-0.77325,0.00013,9.59559]
[1744224669309,72.52,82207.3879,0.8,-0.77449,0.00013,9.56465]
[1744224670648,72.52,82190.6919,0.8,-0.77665,0.00013,9.51062]
[1744224670784,72.52,82190.6919,0.8,-0.77665,0.00013,9.51062]
[1744224671323,72.52,82190.6919,0.8,-0.77665,0.00013,9.51062]
[1744224672650,72.51,82186.4344,0.8,-0.77722,0.00013,9.49633]
[1744224673895,72.51,82186.4344,0.8,-0.77722,0.00013,9.49633]
[1744224674652,72.51,82191.1606,0.8,-0.77663,0.00013,9.51113]
[1744224675653,72.5,82196.6071,0.8,-0.77594,0.00013,9.52849]
[1744224676374,72.5,82196.6071,0.8,-0.77594,0.00013,9.52849]
[1744224678372,72.5,82199.1471,0.8,-0.77563,0.00013,9.5364]
[1744224680658,72.49,82158.5411,0.8,-0.7809,0.00013,9.40314]
[1744224682400,72.48,82152.5329,0.8,-0.78169,0.00013,9.38292]
[1744224683661,72.48,82159.5896,0.8,-0.7808,0.00013,9.40575]
[1744224687665,72.46,82145.7324,0.8,-0.78262,0.00013,9.35912]
[1744224689673,72.45,82123.8987,0.8,-0.78541,0.00013,9.28678]
[1744224691468,72.45,82123.8987,0.8,-0.78558,0.00013,9.27666]
[1744224692475,72.45,82128.5392,0.8,-0.785,0.00013,9.29171]
[1744224693482,72.44,82136.9599,0.8,-0.78394,0.00013,9.31921]
[1744224694489,72.44,82142.3788,0.8,-0.78326,0.00013,9.33682]
[1744224695496,72.44,82135.0491,0.8,-0.7842,0.00013,9.31245]
[1744224696503,72.43,82127.4294,0.8,-0.78518,0.00013,9.2871]
[1744224696810,72.43,82127.4294,0.8,-0.78518,0.00013,9.2871]
[1744224698006,72.43,82127.4294,0.8,-0.78519,0.00013,9.28686]
[1744224699471,72.43,82127.4294,0.8,-0.7852,0.00013,9.28666]
[1744224700693,72.43,82127.4294,0.8,-0.7852,0.00013,9.28666]
[1744224700684,72.42,82142.8171,0.8,-0.78326,0.00013,9.33676]
[1744224701766,72.42,82142.8171,0.8,-0.78327,0.00013,9.33659]
[1744224702545,72.42,82142.8171,0.8,-0.78328,0.00013,9.33634]
[1744224702999,72.42,82142.8171,0.8,-0.78328,0.00013,9.33634]
[1744224703634,72.42,82142.8171,0.8,-0.78328,0.00013,9.33634]
[1744224703687,72.41,82159.9454,0.8,-0.7811,0.00013,9.39231]
[1744224704258,72.41,82159.9454,0.8,-0.7811,0.00013,9.39231]
[1744224704900,72.41,82159.9454,0.8,-0.7811,0.00013,9.39231]
[1744224705447,72.41,82159.9454,0.8,-0.7811,0.00013,9.39231]
[1744224706025,72.41,82159.9454,0.8,-0.78112,0.00013,9.39177]
[1744224708591,72.4,82184.943,0.8,-0.77794,0.00013,9.47267]
[1744224709599,72.4,82191.0519,0.8,-0.77715,0.00013,9.49259]
[1744224710469,72.4,82191.0519,0.8,-0.77715,0.00013,9.49259]
[1744224711533,72.39,82191.0519,0.8,-0.77718,0.00013,9.49195]
[1744224712635,72.38,82191.0519,0.8,-0.77719,0.00013,9.49162]
[1744224712696,72.38,82187.6385,0.8,-0.77764,0.00013,9.48018]
[1744224713994,72.38,82187.6385,0.8,-0.77766,0.00013,9.47988]
[1744224715641,72.37,82186.4525,0.8,-0.77783,0.00013,9.47559]
[1744224716259,72.37,82186.4525,0.8,-0.77783,0.00013,9.47559]
[1744224717588,72.37,82186.4525,0.8,-0.77783,0.00013,9.47554]
[1744224717745,72.37,82186.4525,0.8,-0.77784,0.00013,9.47523]
[1744224718662,72.36,82186.4525,0.8,-0.77785,0.00013,9.47496]
[1744224719669,72.36,82189.3638,0.8,-0.77748,0.00013,9.48445]
[1744224721685,72.36,82180.1095,0.8,-0.77869,0.00013,9.4538]
[1744224722692,72.36,82175.1694,0.8,-0.77934,0.00013,9.4374]
[1744224723699,72.35,82173.1821,0.8,-0.7796,0.00013,9.43069]
[1744224724709,72.35,82162.1948,0.8,-0.78102,0.00013,9.39448]
[1744224725716,72.35,82165.1141,0.8,-0.78066,0.00013,9.40385]
[1744224726719,72.34,82189.9852,0.8,-0.77747,0.00013,9.48463]
[1744224727085,72.34,82189.9852,0.8,-0.77747,0.00013,9.48463]
[1744224728536,72.34,82189.9852,0.8,-0.77747,0.00013,9.48463]
[1744224729887,72.33,82189.9852,0.8,-0.7775,0.00013,9.48405]
[1744224731659,72.33,82189.9852,0.8,-0.77751,0.00013,9.48384]
[1744224731726,72.33,82200.5399,0.8,-0.77615,0.00013,9.51801]
[1744224732727,72.32,82203.8742,0.8,-0.77572,0.00013,9.52861]
[1744224733728,72.32,82206.6242,0.8,-0.77537,0.00013,9.53743]
[1744224734729,72.32,82219.0568,0.8,-0.77375,0.00013,9.57766]
[1744224734779,72.32,82219.0568,0.8,-0.77376,0.00013,9.57743]
[1744224736731,72.31,82250.173,0.8,-0.76969,0.00013,9.67767]
[1744224737732,72.31,82242.472,0.8,-0.77072,0.00013,9.6526]
[1744224738733,72.31,82227.804,0.8,-0.77266,0.00013,9.60482]
[1744224740735,72.3,82238.4565,0.8,-0.77128,0.00013,9.63884]
[1744224742363,72.27,82239.9703,0.8,-0.77117,0.00013,9.64154]
[1744224743739,72.27,82235.2243,0.8,-0.7718,0.00013,9.62601]
[1744224743886,72.27,82235.2243,0.8,-0.7718,0.00013,9.62601]
[1744224745143,72.27,82235.3322,0.8,-0.77179,0.00013,9.62623]
[1744224745215,72.27,82235.3322,0.8,-0.7718,0.00013,9.62609]
[1744224746260,72.27,82235.3322,0.8,-0.7718,0.00013,9.62609]
[1744224747744,72.26,82249.8707,0.8,-0.76992,0.00013,9.67224]
[1744224749891,72.25,82249.8707,0.8,-0.76993,0.00013,9.672]
[1744224750163,72.25,82249.8707,0.8,-0.76993,0.00013,9.672]
[1744224750306,72.25,82249.8707,0.8,-0.76994,0.00013,9.67175]
[1744224751900,72.24,82252.6754,0.8,-0.76974,0.00013,9.67067]
[1744224753750,72.24,82249.0206,0.8,-0.77023,0.00013,9.65862]
[1744224755752,72.23,82239.9467,0.8,-0.77145,0.00013,9.62888]
[1744224757754,72.23,82243.1501,0.8,-0.77105,0.00013,9.63863]
[1744224757969,72.23,82243.1501,0.8,-0.77105,0.00013,9.63863]
[1744224759396,72.23,82243.1501,0.8,-0.77105,0.00013,9.63863]
[1744224759662,72.23,82243.1501,0.8,-0.77105,0.00013,9.63863]
[1744224759756,72.22,82251.986,0.8,-0.76991,0.00013,9.66667]
[1744224760757,72.22,82256.7301,0.8,-0.76929,0.00013,9.68169]
[1744224761758,72.21,82251.5451,0.8,-0.76999,0.00013,9.66473]
[1744224762759,72.21,82248.7883,0.8,-0.77036,0.00013,9.65561]
[1744224763760,72.21,82241.0969,0.8,-0.77139,0.00013,9.63049]
[1744224768765,72.15,82232.2884,0.8,-0.77272,0.00013,9.59779]
[1744224769766,72.15,82235.5449,0.8,-0.7723,0.00013,9.6081]
[1744224770767,72.14,82239.6531,0.8,-0.77177,0.00013,9.62114]
[1744224773771,72.14,82229.0328,0.8,-0.77319,0.00013,9.58617]
[1744224774771,72.13,82217.671,0.8,-0.77469,0.00013,9.54899]
[1744224777084,72.13,82212.1689,0.8,-0.77544,0.00013,9.53031]
[1744224779098,72.12,82205.9714,0.8,-0.77627,0.00013,9.50962]
[1744224780105,72.12,82200.5307,0.8,-0.77698,0.00013,9.49185]
[1744224781780,72.11,82189.8331,0.8,-0.77838,0.00013,9.45645]
[1744224782782,72.11,82177.0145,0.8,-0.78005,0.00013,9.41422]
[1744224784136,72.11,82173.1233,0.8,-0.78057,0.00013,9.40107]
[1744224785141,72.11,82180.7174,0.8,-0.77959,0.00013,9.42585]
[1744224785812,72.11,82180.7174,0.8,-0.77959,0.00013,9.42585]
[1744224786148,72.1,82180.7174,0.8,-0.7796,0.00013,9.42553]
[1744224787787,72.1,82200.1507,0.8,-0.77709,0.00013,9.489]
[1744224788162,72.1,82200.1507,0.8,-0.7771,0.00013,9.48882]
[1744224789169,72.09,82211.7049,0.8,-0.77561,0.00013,9.52629]
[1744224790176,72.09,82214.334,0.8,-0.77527,0.00013,9.53465]
[1744224791187,72.09,82201.9857,0.8,-0.77689,0.00013,9.49413]
[1744224792794,72.09,82189.259,0.8,-0.77855,0.00013,9.45224]
[1744224793202,72.08,82189.259,0.8,-0.77856,0.00013,9.45208]
[1744224794210,72.08,82173.5188,0.8,-0.78059,0.00013,9.40039]
[1744224796904,72.06,82165.0487,0.8,-0.78177,0.00013,9.37047]
[1744224797905,72.06,82075.9548,0.8,-0.79306,0.00012,9.07421]
[1744224798906,72.05,82082.1211,0.8,-0.79233,0.00013,9.094]
[1744224800908,72.05,82068.3935,0.8,-0.79405,0.00012,9.04778]
[1744224801909,72.01,82063.3496,0.8,-0.79478,0.00012,9.02801]
[1744224802269,71.99,82063.3496,0.8,-0.79487,0.00012,9.02577]
[1744224803276,71.96,82049.0366,0.8,-0.79672,0.00012,8.97564]
[1744224804283,71.95,82042.9082,0.8,-0.79753,0.00012,8.95357]
[1744224805290,71.94,82028.9857,0.8,-0.79929,0.00012,8.90547]
[1744224806297,71.93,82006.1245,0.8,-0.80212,0.00012,8.82709]
[1744224807304,71.93,82003.2704,0.8,-0.80247,0.00012,8.81734]
[1744224808311,71.92,81996.4641,0.8,-0.8033,0.00012,8.79407]
[1744224809318,71.91,82002.0008,0.8,-0.80268,0.00012,8.81151]
[1744224810325,71.89,82007.9268,0.8,-0.80201,0.00012,8.83021]
[1744224811332,71.87,82009.9511,0.8,-0.80199,0.00012,8.82524]
[1744224816367,71.85,82011.043,0.8,-0.80193,0.00012,8.82712]
[1744224818394,71.84,82014.6574,0.8,-0.80152,0.00012,8.83847]
[1744224819401,71.84,82009.0022,0.8,-0.80222,0.00012,8.81914]
[1744224820408,71.84,82013.8065,0.8,-0.80163,0.00012,8.83532]
[1744224821417,71.84,82011.986,0.8,-0.80186,0.00012,8.82897]
[1744224822424,71.84,82001.1643,0.8,-0.80319,0.00012,8.79209]
[1744224823431,71.83,82006.9744,0.8,-0.80248,0.00012,8.81172]
[1744224824438,71.82,82009.1269,0.8,-0.80228,0.00012,8.81756]
[1744224825896,71.82,82009.1269,0.8,-0.80228,0.00012,8.81756]
[1744224825935,71.82,82015.3465,0.8,-0.80152,0.00012,8.83848]
[1744224826687,71.82,82015.3465,0.8,-0.80152,0.00012,8.83848]
[1744224826714,71.81,82015.3465,0.8,-0.80153,0.00012,8.83832]
[1744224827068,71.81,82015.3465,0.8,-0.80153,0.00012,8.83832]
[1744224827459,71.81,82015.3465,0.8,-0.80153,0.00012,8.83822]
[1744224828173,71.81,82015.3465,0.8,-0.80153,0.00012,8.83822]
[1744224829241,71.81,82015.3465,0.8,-0.80156,0.00012,8.83756]
[1744224829840,71.81,82015.3465,0.8,-0.80156,0.00012,8.83756]
[1744224830381,71.8,82015.3465,0.8,-0.80159,0.00012,8.83675]
[1744224830945,71.8,82015.3465,0.8,-0.80159,0.00012,8.83675]
[1744224831620,71.79,82015.3465,0.8,-0.80161,0.00012,8.83603]
[1744224832174,71.78,82015.3465,0.8,-0.80166,0.00012,8.8348]
[1744224834509,71.77,81982.4035,0.8,-0.80568,0.00012,8.72238]
[1744224835488,71.77,81982.4035,0.8,-0.80568,0.00012,8.72238]
[1744224838545,71.77,81985.5834,0.8,-0.80531,0.00012,8.73267]
[1744224839554,71.77,81990.9354,0.8,-0.80466,0.00012,8.75093]
[1744224840261,71.77,81990.9354,0.8,-0.80466,0.00012,8.75093]
[1744224841765,71.76,81990.9354,0.8,-0.8047,0.00012,8.75003]
[1744224843091,71.75,81990.9354,0.8,-0.80474,0.00012,8.74897]
[1744224844213,71.74,81990.9354,0.8,-0.80475,0.00012,8.74865]
[1744224844724,71.74,81990.9354,0.8,-0.80475,0.00012,8.74865]
[1744224846602,71.74,81983.5548,0.8,-0.80565,0.00012,8.72329]
[1744224847609,71.74,81991.0373,0.8,-0.80474,0.00012,8.74878]
[1744224848196,71.74,81991.0373,0.8,-0.80474,0.00012,8.74878]
[1744224849709,71.74,81991.0373,0.8,-0.80475,0.00012,8.74874]
[1744224849782,71.74,81991.0373,0.8,-0.80475,0.00012,8.74864]
[1744224850816,71.74,81991.0373,0.8,-0.80475,0.00012,8.74864]
[1744224851892,71.74,81991.0373,0.8,-0.80475,0.00012,8.74859]
[1744224852533,71.74,81991.0373,0.8,-0.80475,0.00012,8.74854]
[1744224853971,71.72,82012.3641,0.8,-0.80222,0.00012,8.81939]
[1744224854659,71.71,82012.3641,0.8,-0.80226,0.00012,8.81823]
[1744224855666,71.7,81999.8912,0.8,-0.80379,0.00012,8.77568]
[1744224856032,71.7,81999.8912,0.8,-0.80379,0.00012,8.77568]
[1744224856673,71.7,81999.8912,0.8,-0.80379,0.00012,8.77566]
[1744224857042,71.7,81999.8912,0.8,-0.80379,0.00012,8.77566]
[1744224858263,71.7,81999.8912,0.8,-0.80379,0.00012,8.77562]
[1744224859695,71.7,81982.5092,0.8,-0.8059,0.00012,8.71621]
[1744224860445,71.7,81982.5092,0.8,-0.8059,0.00012,8.71621]
[1744224861977,71.7,81982.5092,0.8,-0.80591,0.00012,8.71613]
[1744224861979,71.7,81986.3489,0.8,-0.80544,0.00012,8.72924]
[1744224862573,71.7,81986.3489,0.8,-0.80544,0.00012,8.72924]
[1744224862717,71.7,81986.3489,0.8,-0.80544,0.00012,8.72923]
[1744224863927,71.7,81986.3489,0.8,-0.80544,0.00012,8.72923]
[1744224867650,71.7,81985.3581,0.8,-0.80557,0.00012,8.72558]
[1744224868722,71.7,81985.3581,0.8,-0.80558,0.00012,8.7255]
[1744224870111,71.7,81985.3581,0.8,-0.80558,0.00012,8.72525]
[1744224870773,71.69,81985.3581,0.8,-0.80559,0.00012,8.72515]
[1744224871572,71.69,81985.3581,0.8,-0.80559,0.00012,8.72515]
[1744224871780,71.69,81985.3581,0.8,-0.80574,0.00012,8.71534]
[1744224873794,71.69,82016.5558,0.8,-0.80195,0.00012,8.82147]
[1744224874802,71.69,82014.3865,0.8,-0.80222,0.00012,8.81407]
[1744224876080,71.69,82015.5107,0.8,-0.80208,0.00012,8.81785]
[1744224877035,71.69,82015.5107,0.8,-0.80209,0.00012,8.81778]
[1744224878178,71.69,82015.5107,0.8,-0.80209,0.00012,8.81769]
[1744224879857,71.69,82015.5107,0.8,-0.80209,0.00012,8.81762]
[1744224880843,71.69,82015.5107,0.8,-0.8021,0.00012,8.8174]
[1744224881851,71.68,82045.6475,0.8,-0.7984,0.00012,8.91958]
[1744224882857,71.68,82054.6534,0.8,-0.79729,0.00012,8.94992]
[1744224884341,71.68,82056.1617,0.8,-0.7971,0.00012,8.95485]
[1744224885385,71.68,82056.1617,0.8,-0.79711,0.00012,8.95467]
[1744224886495,71.68,82056.1617,0.8,-0.79712,0.00012,8.95452]
[1744224887892,71.67,82051.8908,0.8,-0.79766,0.00012,8.93975]
[1744224888142,71.67,82051.8908,0.8,-0.79766,0.00012,8.93975]
[1744224889907,71.67,82048.2045,0.8,-0.79813,0.00012,8.92696]
[1744224891531,71.67,82048.8105,0.8,-0.79806,0.00012,8.92877]
[1744224892566,71.66,82048.8105,0.8,-0.79807,0.00012,8.92854]
[1744224892927,71.66,82048.8105,0.8,-0.79808,0.00012,8.92838]
[1744224893660,71.66,82048.8105,0.8,-0.79808,0.00012,8.92838]
[1744224894934,71.66,82048.8105,0.8,-0.79808,0.00012,8.92815]
[1744224894942,71.66,82048.8105,0.8,-0.79809,0.00012,8.92789]
[1744224895321,71.66,82048.8105,0.8,-0.79809,0.00012,8.92789]
[1744224896956,71.65,82027.5782,0.8,-0.80073,0.00012,8.85557]
[1744224897963,71.65,82023.2823,0.8,-0.80126,0.00012,8.84086]
[1744224900287,71.65,82024.0296,0.8,-0.80117,0.00012,8.84316]
[1744224902998,71.65,82018.8251,0.8,-0.80183,0.00012,8.825]
[1744224905020,71.64,82018.6152,0.8,-0.80187,0.00012,8.82394]
[1744224906027,71.64,82064.8137,0.8,-0.79616,0.00012,8.9807]
[1744224908042,71.64,82067.6926,0.8,-0.79582,0.00012,8.98983]
[1744224909247,71.64,82071.4267,0.8,-0.79536,0.00012,9.00245]
[1744224911055,71.63,82049.5194,0.8,-0.79809,0.00012,8.92797]
[1744224912056,71.63,82045.4625,0.8,-0.7986,0.00012,8.91408]
[1744224912963,71.63,82045.4625,0.8,-0.7986,0.00012,8.91408]
[1744224913057,71.63,82041.9262,0.8,-0.79904,0.00012,8.90196]
[1744224913759,71.63,82041.9262,0.8,-0.79904,0.00012,8.90196]
[1744224913860,71.63,82041.9262,0.8,-0.79905,0.00012,8.90185]
[1744224914506,71.63,82041.9262,0.8,-0.79905,0.00012,8.90185]
[1744224916129,71.63,82041.9262,0.8,-0.79906,0.00012,8.90164]
[1744224917061,71.62,82037.5747,0.8,-0.7996,0.00012,8.88668]
[1744224917247,71.62,82037.5747,0.8,-0.7996,0.00012,8.88668]
[1744224917786,71.62,82037.5747,0.8,-0.7996,0.00012,8.88668]
[1744224917887,71.62,82037.5747,0.8,-0.79961,0.00012,8.88653]
[1744224918285,71.62,82037.5747,0.8,-0.79961,0.00012,8.88653]
[1744224918897,71.62,82037.5747,0.8,-0.79961,0.00012,8.88653]
[1744224918947,71.62,82037.5747,0.8,-0.79961,0.00012,8.88632]
[1744224919410,71.62,82037.5747,0.8,-0.79961,0.00012,8.88632]
[1744224919952,71.62,82037.5747,0.8,-0.79961,0.00012,8.88632]
[1744224922068,71.61,82081.6109,0.8,-0.79415,0.00013,9.03496]
[1744224923069,71.61,82085.5751,0.8,-0.79368,0.00013,9.04779]
[1744224924070,71.61,82080.7605,0.8,-0.79429,0.00013,9.03131]
[1744224925071,71.6,82091.401,0.8,-0.79296,0.00013,9.06693]
[1744224926073,71.6,82094.7469,0.8,-0.79255,0.00013,9.07792]
[1744224927073,71.6,82088.13,0.8,-0.79339,0.00013,9.05541]
[1744224927482,71.6,82088.13,0.8,-0.79339,0.00013,9.05541]
[1744224928806,71.6,82088.13,0.8,-0.79339,0.00013,9.05541]
[1744224928884,71.59,82088.13,0.8,-0.7934,0.00013,9.05524]
[1744224930076,71.59,82053.1634,0.8,-0.79779,0.00012,8.93653]
[1744224931077,71.59,82044.6918,0.8,-0.799,0.00012,8.89779]
[1744224934082,71.58,82047.7405,0.8,-0.79864,0.00012,8.90763]
[1744224934366,71.58,82047.7405,0.8,-0.79864,0.00012,8.90763]
[1744224935083,71.58,82056.2576,0.8,-0.79759,0.00012,8.93636]
[1744224936007,71.58,82056.2576,0.8,-0.79759,0.00012,8.93636]
[1744224936084,71.58,82058.6606,0.8,-0.7973,0.00012,8.94434]
[1744224937132,71.57,82057.4224,0.8,-0.79746,0.00012,8.93983]
[1744224938203,71.57,82058.1384,0.8,-0.79739,0.00012,8.94194]
[1744224938737,71.57,82058.1384,0.8,-0.79739,0.00012,8.94194]
[1744224939302,71.57,82058.1384,0.8,-0.7974,0.00012,8.94164]
[1744224940088,71.56,82050.1599,0.8,-0.7984,0.00012,8.91428]
[1744224940918,71.56,82050.1599,0.8,-0.7984,0.00012,8.91428]
[1744224942090,71.56,82040.1179,0.8,-0.79966,0.00012,8.87967]
[1744224944092,71.55,82061.1136,0.8,-0.79709,0.00012,8.95019]
[1744224945093,71.54,82075.1647,0.8,-0.79535,0.00013,8.99731]
[1744224945099,71.54,82075.1647,0.8,-0.79535,0.00013,8.99731]
[1744224946094,71.54,82072.0065,0.8,-0.79576,0.00013,8.98617]
[1744224946383,71.54,82072.0065,0.8,-0.79576,0.00013,8.98617]
[1744224948096,71.53,82063.6599,0.8,-0.79684,0.00012,8.95705]
[1744224949718,71.53,82061.8224,0.8,-0.79708,0.00012,8.95041]
[1744224950822,71.52,82061.8224,0.8,-0.79709,0.00012,8.95007]
[1744224952100,71.52,82044.1065,0.8,-0.79932,0.00012,8.8893]
[1744224952460,71.52,82044.1065,0.8,-0.79932,0.00012,8.8893]
[1744224953101,71.51,82034.9355,0.8,-0.80046,0.00012,8.85782]
[1744224953548,71.51,82034.9355,0.8,-0.80046,0.00012,8.85782]
[1744224954088,71.51,82034.9355,0.8,-0.80046,0.00012,8.85782]
[1744224954671,71.51,82034.9355,0.8,-0.80046,0.00012,8.85782]
[1744224954793,71.51,82034.9355,0.8,-0.80047,0.00012,8.8575]
[1744224955221,71.51,82034.9355,0.8,-0.80047,0.00012,8.8575]
[1744224956104,71.5,82012.8315,0.8,-0.80321,0.00012,8.78158]
[1744224957105,71.5,82025.1562,0.8,-0.80171,0.00012,8.82332]
[1744224958106,71.5,82012.9764,0.8,-0.80321,0.00012,8.78149]
[1744224959107,71.49,82007.1663,0.8,-0.80393,0.00012,8.7614]
[1744224960046,71.49,82007.1663,0.8,-0.80393,0.00012,8.7614]
[1744224960426,71.49,82004.9754,0.8,-0.80421,0.00012,8.75368]
[1744224961217,71.49,82004.9754,0.8,-0.80421,0.00012,8.75368]
[1744224962389,71.49,82004.9754,0.8,-0.80421,0.00012,8.75368]
[1744224963124,71.49,81974.4828,0.8,-0.80792,0.00012,8.64886]
[1744224963458,71.49,81974.4828,0.8,-0.80792,0.00012,8.64886]
[1744224964027,71.49,81974.4828,0.8,-0.80792,0.00012,8.64886]
[1744224964111,71.49,81974.4828,0.8,-0.80793,0.00012,8.64874]
[1744224964514,71.49,81974.4828,0.8,-0.80793,0.00012,8.64874]
[1744224965099,71.49,81974.4828,0.8,-0.80793,0.00012,8.64874]
[1744224965644,71.48,81974.4828,0.8,-0.80793,0.00012,8.64854]
[1744224966174,71.48,81958.1603,0.8,-0.80991,0.00012,8.59228]
[1744224967175,71.48,81949.2876,0.8,-0.81098,0.00012,8.56159]
[1744224967331,71.48,81949.2876,0.8,-0.81098,0.00012,8.56159]
[1744224968176,71.48,81941.3975,0.8,-0.81192,0.00012,8.53428]
[1744224969177,71.48,81931.6396,0.8,-0.81309,0.00012,8.50053]
[1744224970179,71.48,81923.478,0.8,-0.81406,0.00012,8.47228]
[1744224971179,71.47,81929.6134,0.8,-0.81334,0.00012,8.49327]
[1744224972180,71.47,81927.2954,0.8,-0.81362,0.00012,8.48511]
[1744224973181,71.47,81921.3851,0.8,-0.81433,0.00012,8.46459]
[1744224977085,71.47,81921.2564,0.8,-0.81435,0.00012,8.46374]
[1744224977185,71.46,81924.28,0.8,-0.81401,0.00012,8.47393]
[1744224978110,71.46,81924.28,0.8,-0.81401,0.00012,8.47393]
[1744224978183,71.46,81924.28,0.8,-0.81401,0.00012,8.4737]
[1744224978397,71.46,81924.28,0.8,-0.81401,0.00012,8.4737]
[1744224979187,71.46,81919.9808,0.8,-0.81453,0.00012,8.45865]
[1744224979677,71.46,81919.9808,0.8,-0.81453,0.00012,8.45865]
[1744224980178,71.46,81919.9808,0.8,-0.81453,0.00012,8.45865]
[1744224980708,71.46,81920.0438,0.8,-0.81453,0.00012,8.45864]
[1744224983194,71.45,81925.8567,0.8,-0.81387,0.00012,8.47803]
[1744224985611,71.45,81922.058,0.8,-0.81433,0.00012,8.46446]
[1744224987198,71.44,81909.9844,0.8,-0.81577,0.00012,8.42232]
[1744224988201,71.44,81899.6084,0.8,-0.817,0.00012,8.38626]
[1744224990231,71.42,81859.9834,0.8,-0.8217,0.00012,8.24669]
[1744224992233,71.41,81834.7179,0.8,-0.82478,0.00011,8.14857]
[1744224993234,71.41,81826.469,0.8,-0.82573,0.00011,8.11965]
[1744224995236,71.4,81835.0988,0.8,-0.82476,0.00011,8.14911]
[1744224996237,71.4,81840.3555,0.8,-0.82417,0.00011,8.16706]
[1744224996699,71.4,81840.3555,0.8,-0.82418,0.00011,8.16682]
[1744224998239,71.4,81850.6835,0.8,-0.823,0.00012,8.20251]
[1744224999722,71.39,81858.3605,0.8,-0.82212,0.00012,8.22895]
[1744225001242,71.39,81872.6209,0.8,-0.82047,0.00012,8.27824]
[1744225002856,71.39,81872.6209,0.8,-0.82047,0.00012,8.27819]
[1744225002903,71.39,81872.6209,0.8,-0.82049,0.00012,8.27786]
[1744225003750,71.38,81869.0604,0.8,-0.82091,0.00012,8.26517]
[1744225005765,71.38,81873.5056,0.8,-0.8204,0.00012,8.28044]
[1744225006771,71.38,81873.5056,0.8,-0.82041,0.00012,8.28015]
[1744225007778,71.38,81891.0142,0.8,-0.81838,0.00012,8.34062]
[1744225009541,71.38,81891.0142,0.8,-0.81838,0.00012,8.34042]
[1744225011254,71.37,81903.8247,0.8,-0.81689,0.00012,8.38442]
[1744225013256,71.37,81894.018,0.8,-0.81805,0.00012,8.35022]
[1744225013820,71.37,81894.018,0.8,-0.81805,0.00012,8.35015]
[1744225014829,71.37,81874.1206,0.8,-0.82038,0.00012,8.28113]
[1744225015836,71.37,81863.8964,0.8,-0.82157,0.00012,8.24562]
[1744225016389,71.37,81863.8964,0.8,-0.82157,0.00012,8.24562]
[1744225018139,71.37,81863.8964,0.8,-0.82157,0.00012,8.24556]
[1744225020871,71.37,81857.6783,0.8,-0.82229,0.00012,8.22387]
[1744225023268,71.37,81873.9916,0.8,-0.8204,0.00012,8.28047]
[1744225023899,71.37,81873.9916,0.8,-0.82041,0.00012,8.28035]
[1744225025271,71.36,81928.5603,0.8,-0.814,0.00012,8.46907]
[1744225026271,71.36,81939.5647,0.8,-0.81271,0.00012,8.50671]
[1744225027272,71.36,81947.8287,0.8,-0.81173,0.00012,8.535]
[1744225028273,71.36,81951.8122,0.8,-0.81126,0.00012,8.5485]
[1744225029274,71.35,81953.9317,0.8,-0.81101,0.00012,8.55556]
[1744225033286,71.35,81948.1445,0.8,-0.81173,0.00012,8.53487]
[1744225034287,71.34,81934.3136,0.8,-0.81339,0.00012,8.48704]
[1744225035288,71.34,81929.4536,0.8,-0.81397,0.00012,8.46993]
[1744225035804,71.34,81929.4536,0.8,-0.81397,0.00012,8.46993]
[1744225036289,71.34,81935.7377,0.8,-0.81324,0.00012,8.49138]
[1744225036859,71.34,81935.7377,0.8,-0.81324,0.00012,8.49138]
[1744225037948,71.34,81937.1465,0.8,-0.81308,0.00012,8.49599]
[1744225038291,71.33,81939.557,0.8,-0.8128,0.00012,8.50404]
[1744225039024,71.33,81939.557,0.8,-0.8128,0.00012,8.50404]
[1744225039449,71.33,81939.557,0.8,-0.81281,0.00012,8.50369]
[1744225040293,71.33,81930.0728,0.8,-0.81395,0.00012,8.47061]
[1744225041294,71.32,81924.0754,0.8,-0.81467,0.00012,8.44958]
[1744225041979,71.32,81924.0754,0.8,-0.81467,0.00012,8.44958]
[1744225042593,71.32,81925.039,0.8,-0.81457,0.00012,8.45271]
[1744225043296,71.32,81929.4291,0.8,-0.81406,0.00012,8.46756]
[1744225043966,71.32,81929.4291,0.8,-0.81406,0.00012,8.46756]
[1744225044297,71.31,81941.6003,0.8,-0.81262,0.00012,8.50924]
[1744225046299,71.31,81945.0355,0.8,-0.81224,0.00012,8.52035]
[1744225046369,71.31,81945.0355,0.8,-0.81224,0.00012,8.52035]
[1744225047300,71.3,81946.3048,0.8,-0.8121,0.00012,8.52435]
[1744225048301,71.3,81943.0649,0.8,-0.8125,0.00012,8.51279]
[1744225048665,71.3,81943.0649,0.8,-0.8125,0.00012,8.51279]
[1744225050894,71.3,81943.0649,0.8,-0.8125,0.00012,8.51279]
[1744225051106,71.29,81943.0649,0.8,-0.81267,0.00012,8.50258]
[1744225051964,71.29,81943.0649,0.8,-0.81267,0.00012,8.50258]
[1744225053084,71.29,81943.0649,0.8,-0.81268,0.00012,8.50227]
[1744225053632,71.29,81943.0649,0.8,-0.81269,0.00012,8.50207]
[1744225055137,71.29,81943.0649,0.8,-0.8127,0.00012,8.50174]
[1744225056310,71.28,81909.3086,0.8,-0.81671,0.00012,8.38478]
[1744225058159,71.28,81904.0821,0.8,-0.81734,0.00012,8.36619]
[1744225059166,71.28,81914.9518,0.8,-0.81607,0.00012,8.40353]
[1744225060180,71.27,81923.6114,0.8,-0.81506,0.00012,8.43323]
[1744225061187,71.27,81917.7812,0.8,-0.81576,0.00012,8.41265]
[1744225062194,71.27,81904.5705,0.8,-0.81733,0.00012,8.36653]
[1744225063201,71.26,81894.7299,0.8,-0.8185,0.00012,8.33223]
[1744225064208,71.26,81898.2587,0.8,-0.81809,0.00012,8.34424]
[1744225065215,71.26,81908.4093,0.8,-0.81691,0.00012,8.37913]
[1744225066222,71.26,81921.253,0.8,-0.8154,0.00012,8.42332]
[1744225067229,71.25,81930.6065,0.8,-0.8143,0.00012,8.45541]
[1744225068236,71.25,81919.0257,0.8,-0.81568,0.00012,8.41511]
[1744225069243,71.25,81906.4687,0.8,-0.81717,0.00012,8.37144]
[1744225070029,71.25,81906.4687,0.8,-0.81717,0.00012,8.37144]
[1744225070625,71.25,81906.4687,0.8,-0.81718,0.00012,8.3712]
[1744225071257,71.24,81906.4687,0.8,-0.81719,0.00012,8.37089]
[1744225071987,71.24,81906.4687,0.8,-0.81719,0.00012,8.37089]
[1744225073085,71.24,81906.4687,0.8,-0.8172,0.00012,8.37067]
[1744225074186,71.24,81906.4687,0.8,-0.8172,0.00012,8.37049]
[1744225075260,71.24,81906.4687,0.8,-0.81721,0.00012,8.37028]
[1744225076292,71.23,81912.1826,0.8,-0.81655,0.00012,8.38962]
[1744225077202,71.23,81912.1826,0.8,-0.81655,0.00012,8.38962]
[1744225077667,71.23,81912.1826,0.8,-0.81656,0.00012,8.38936]
[1744225080321,71.22,81909.8884,0.8,-0.81687,0.00012,8.38029]
[1744225080684,71.22,81909.8884,0.8,-0.81687,0.00012,8.38029]
[1744225081863,71.21,81909.8884,0.8,-0.81689,0.00012,8.37991]
[1744225083163,71.21,81909.8884,0.8,-0.8169,0.00012,8.37952]
[1744225084232,71.21,81909.8884,0.8,-0.81691,0.00012,8.37914]
[1744225084803,71.21,81909.8884,0.8,-0.81691,0.00012,8.37914]
[1744225085300,71.21,81909.8884,0.8,-0.81691,0.00012,8.37914]
[1744225085442,71.2,81953.7206,0.8,-0.81172,0.00012,8.53021]
[1744225085771,71.2,81953.7206,0.8,-0.81172,0.00012,8.53021]
[1744225087371,71.19,81962.1172,0.8,-0.81074,0.00012,8.55855]
[1744225088379,71.19,81964.88,0.8,-0.81042,0.00012,8.56777]
[1744225091400,71.18,81971.0356,0.8,-0.80971,0.00012,8.5882]
[1744225092344,71.18,81971.0356,0.8,-0.80971,0.00012,8.5882]
[1744225093371,71.18,81971.0356,0.8,-0.80972,0.00012,8.58782]
[1744225093414,71.17,81971.0356,0.8,-0.80973,0.00012,8.58744]
[1744225093967,71.17,81971.0356,0.8,-0.80973,0.00012,8.58744]
[1744225095119,71.17,81971.0356,0.8,-0.80975,0.00012,8.58706]
[1744225096198,71.12,81971.0356,0.8,-0.80992,0.00012,8.58241]
[1744225096742,71.12,81971.0356,0.8,-0.80992,0.00012,8.58241]
[1744225097442,71.07,81971.0356,0.8,-0.81009,0.00012,8.57756]
[1744225099456,71.06,81959.8139,0.8,-0.81146,0.00012,8.53819]
[1744225100462,71.06,81941.3991,0.8,-0.81368,0.00012,8.47412]
[1744225102464,71.06,81935.3292,0.8,-0.81441,0.00012,8.45278]
[1744225103465,71.05,81886.7206,0.8,-0.82017,0.00012,8.28311]
[1744225104466,71.05,81870.2307,0.8,-0.8221,0.00012,8.22545]
[1744225105469,71.05,81862.4792,0.8,-0.823,0.00012,8.19824]
[1744225107470,71.04,81843.9182,0.8,-0.82515,0.00011,8.13324]
[1744225111476,71.04,81830.3502,0.8,-0.82689,0.00011,8.07534]
[1744225112477,71.04,81823.1209,0.8,-0.82772,0.00011,8.04997]
[1744225113478,71.04,81815.3218,0.8,-0.82861,0.00011,8.02257]
[1744225115480,71.03,81810.2126,0.8,-0.8292,0.00011,8.00429]
[1744225118483,71.03,81819.1162,0.8,-0.82821,0.00011,8.03469]
[1744225120485,71.02,81816.8835,0.8,-0.82849,0.00011,8.02635]
[1744225120605,71.02,81816.8835,0.8,-0.82849,0.00011,8.02635]
[1744225121486,71.02,81813.8236,0.8,-0.82884,0.00011,8.01543]
[1744225121995,71.02,81813.8236,0.8,-0.82884,0.00011,8.01543]
[1744225122487,71.02,81809.275,0.8,-0.82937,0.00011,7.99926]
[1744225123488,71.01,81805.4044,0.8,-0.82981,0.00011,7.98553]
[1744225124525,71.01,81804.7075,0.8,-0.8299,0.00011,7.98289]
[1744225126491,71.01,81808.6768,0.8,-0.82946,0.00011,7.99636]
[1744225127492,71.01,81803.3469,0.8,-0.83007,0.00011,7.97753]
[1744225128493,71.0,81805.9446,0.8,-0.82978,0.00011,7.98641]
[1744225131496,71.0,81802.2771,0.8,-0.83022,0.00011,7.97301]
[1744225136501,70.99,81803.0724,0.8,-0.83016,0.00011,7.97486]
[1744225141506,70.98,81800.6896,0.8,-0.83046,0.00011,7.9656]
[1744225141710,70.98,81800.6896,0.8,-0.83046,0.00011,7.9656]
[1744225145510,70.98,81773.4256,0.8,-0.83353,0.00011,7.86977]
[1744225146511,70.97,81763.9005,0.8,-0.8346,0.00011,7.83611]
[1744225147512,70.97,81769.4764,0.8,-0.83398,0.00011,7.85547]
[1744225148513,70.97,81774.5737,0.8,-0.83342,0.00011,7.87313]
[1744225149514,70.97,81782.5231,0.8,-0.83254,0.00011,7.90074]
[1744225151516,70.97,81778.0677,0.8,-0.83305,0.00011,7.8847]
[1744225153079,70.96,81779.7546,0.8,-0.83287,0.00011,7.8904]
[1744225153610,70.96,81780.7346,0.8,-0.83277,0.00011,7.89361]
[1744225154519,70.96,81787.8667,0.8,-0.83198,0.00011,7.91834]
[1744225154524,70.96,81787.8667,0.8,-0.83198,0.00011,7.91834]
[1744225156479,70.96,81787.8667,0.8,-0.83198,0.00011,7.91834]
[1744225157522,70.95,81802.2959,0.8,-0.83037,0.00011,7.96847]
[1744225158273,70.95,81802.2959,0.8,-0.83037,0.00011,7.96847]
[1744225160525,70.95,81814.2775,0.8,-0.82903,0.00011,8.00987]
[1744225161677,70.95,81815.1333,0.8,-0.82894,0.00011,8.01263]
[1744225161856,70.95,81815.1333,0.8,-0.82894,0.00011,8.01263]
[1744225162527,70.95,81815.3902,0.8,-0.82892,0.00011,8.0133]
[1744225163305,70.95,81815.3902,0.8,-0.82892,0.00011,8.0133]
[1744225164293,70.94,81815.3902,0.8,-0.82893,0.00011,8.01301]
[1744225165530,70.91,81803.334,0.8,-0.83042,0.00011,7.96684]
[1744225165646,70.91,81803.334,0.8,-0.83042,0.00011,7.96684]
[1744225167459,70.9,81803.334,0.8,-0.83043,0.00011,7.96652]
[1744225167532,70.9,81795.2095,0.8,-0.83135,0.00011,7.93805]
[1744225168533,70.9,81771.505,0.8,-0.83403,0.00011,7.85438]
[1744225169054,70.9,81771.505,0.8,-0.83403,0.00011,7.85438]
[1744225169534,70.89,81756.6658,0.8,-0.83568,0.00011,7.80208]
[1744225170483,70.89,81756.6658,0.8,-0.83568,0.00011,7.80208]
[1744225170535,70.89,81748.8594,0.8,-0.83656,0.00011,7.77447]
[1744225171536,70.89,81752.8151,0.8,-0.83629,0.00011,7.77819]
[1744225172537,70.89,81760.8385,0.8,-0.83541,0.00011,7.80605]
[1744225173542,70.88,81770.8092,0.8,-0.83431,0.00011,7.8407]
[1744225174543,70.88,81773.749,0.8,-0.83399,0.00011,7.85074]
[1744225175544,70.88,81773.749,0.8,-0.83399,0.00011,7.85074]
[1744225175544,70.88,81777.6078,0.8,-0.83357,0.00011,7.86398]
[1744225176083,70.88,81777.6078,0.8,-0.83357,0.00011,7.86398]
[1744225176545,70.88,81779.9316,0.8,-0.83332,0.00011,7.87184]
[1744225176797,70.88,81779.9316,0.8,-0.83332,0.00011,7.87184]
[1744225177908,70.87,81780.3247,0.8,-0.83328,0.00011,7.87292]
[1744225179537,70.87,81781.4207,0.8,-0.83317,0.00011,7.87646]
[1744225179550,70.87,81785.5032,0.8,-0.83272,0.00011,7.89066]
[1744225180071,70.87,81785.5032,0.8,-0.83272,0.00011,7.89066]
[1744225180550,70.87,81787.8631,0.8,-0.83246,0.00011,7.8988]
[1744225180646,70.87,81787.8631,0.8,-0.83246,0.00011,7.8988]
[1744225181189,70.87,81787.8631,0.8,-0.83246,0.00011,7.8988]
[1744225181551,70.87,81791.2313,0.8,-0.83208,0.00011,7.91046]
[1744225182552,70.87,81795.9998,0.8,-0.83155,0.00011,7.927]
[1744225186433,70.86,81795.1452,0.8,-0.83167,0.00011,7.92343]
[1744225186497,70.86,81795.1452,0.8,-0.83167,0.00011,7.92317]
[1744225186598,70.86,81795.1452,0.8,-0.83167,0.00011,7.92317]
[1744225187558,70.86,81810.1185,0.8,-0.82999,0.00011,7.97551]
[1744225188564,70.85,81809.3588,0.8,-0.83008,0.00011,7.97269]
[1744225191563,70.85,81805.611,0.8,-0.83053,0.00011,7.9588]
[1744225193564,70.84,81779.9479,0.8,-0.83344,0.00011,7.86814]
[1744225194565,70.84,81767.0205,0.8,-0.83489,0.00011,7.82247]
[1744225196570,70.83,81755.425,0.8,-0.83619,0.00011,7.78127]
[1744225197294,70.83,81755.425,0.8,-0.83619,0.00011,7.78127]
[1744225197570,70.83,81763.6521,0.8,-0.83529,0.00011,7.80985]
[1744225197664,70.83,81763.6521,0.8,-0.83529,0.00011,7.80985]
[1744225198342,70.83,81763.6521,0.8,-0.83529,0.00011,7.80985]
[1744225198387,70.83,81763.6521,0.8,-0.83529,0.00011,7.80985]
[1744225199572,70.83,81745.9972,0.8,-0.83726,0.00011,7.74742]
[1744225202575,70.82,81738.6519,0.8,-0.83808,0.00011,7.72146]
[1744225204223,70.82,81738.6519,0.8,-0.83808,0.00011,7.7212]
[1744225205580,70.82,81749.284,0.8,-0.83692,0.00011,7.7583]
[1744225208251,70.82,81743.1955,0.8,-0.8376,0.00011,7.73664]
[1744225209584,70.82,81724.8782,0.8,-0.83962,0.00011,7.67207]
[1744225210967,70.82,81724.8782,0.8,-0.83962,0.00011,7.67207]
[1744225211586,70.81,81742.4552,0.8,-0.8377,0.00011,7.7334]
[1744225212281,70.81,81742.4552,0.8,-0.8377,0.00011,7.7334]
[1744225214173,70.81,81742.4552,0.8,-0.83771,0.00011,7.73322]
[1744225214589,70.81,81752.055,0.8,-0.83666,0.00011,7.7667]
[1744225215591,70.81,81756.5016,0.8,-0.83617,0.00011,7.78217]
[1744225217426,70.81,81755.6117,0.8,-0.83627,0.00011,7.77891]
[1744225218516,70.8,81753.8286,0.8,-0.83647,0.00011,7.77251]
[1744225219594,70.8,81765.2428,0.8,-0.83521,0.00011,7.81244]
[1744225221347,70.8,81765.2428,0.8,-0.83522,0.00011,7.81225]
[1744225222597,70.8,81769.7768,0.8,-0.83472,0.00011,7.82783]
[1744225224600,70.79,81780.8964,0.8,-0.83349,0.00011,7.86654]
[1744225226382,70.79,81780.8964,0.8,-0.83351,0.00011,7.86612]
[1744225226809,70.79,81780.8964,0.8,-0.83351,0.00011,7.86612]
[1744225227602,70.79,81794.0464,0.8,-0.83204,0.00011,7.91206]
[1744225228744,70.79,81794.0464,0.8,-0.83204,0.00011,7.91185]
[1744225229403,70.79,81794.0464,0.8,-0.83204,0.00011,7.91185]
[1744225230410,70.78,81788.3222,0.8,-0.8327,0.00011,7.8914]
[1744225231418,70.78,81793.5961,0.8,-0.83228,0.00011,7.89966]
[1744225232283,70.78,81793.5961,0.8,-0.83228,0.00011,7.89966]
[1744225233432,70.77,81792.9371,0.8,-0.83237,0.00011,7.89666]
[1744225233932,70.77,81792.9371,0.8,-0.83237,0.00011,7.89666]
[1744225234609,70.77,81798.9102,0.8,-0.83171,0.00011,7.91749]
[1744225237460,70.77,81791.4601,0.8,-0.83256,0.00011,7.89079]
[1744225237731,70.77,81791.4601,0.8,-0.83256,0.00011,7.89079]
[1744225239091,70.77,81791.4601,0.8,-0.83257,0.00011,7.89056]
[1744225240197,70.76,81791.4601,0.8,-0.83258,0.00011,7.89038]
[1744225241313,70.76,81791.4601,0.8,-0.83258,0.00011,7.89038]
[1744225241617,70.76,81780.7628,0.8,-0.83379,0.00011,7.85232]
[1744225241726,70.76,81780.7628,0.8,-0.83379,0.00011,7.85232]
[1744225243506,70.76,81776.6894,0.8,-0.83426,0.00011,7.83782]
[1744225244789,70.75,81776.6894,0.8,-0.83427,0.00011,7.83744]
[1744225244986,70.75,81776.6894,0.8,-0.83427,0.00011,7.83744]
[1744225245621,70.75,81787.936,0.8,-0.83302,0.00011,7.87669]
[1744225245941,70.75,81787.936,0.8,-0.83302,0.00011,7.87669]
[1744225247623,70.75,81799.0643,0.8,-0.83177,0.00011,7.91572]
[1744225248582,70.75,81799.0643,0.8,-0.83177,0.00011,7.91572]
[1744225248624,70.75,81804.287,0.8,-0.83118,0.00011,7.93397]
[1744225248774,70.75,81804.287,0.8,-0.83118,0.00011,7.93397]
[1744225249548,70.75,81804.287,0.8,-0.83118,0.00011,7.93388]
[1744225251564,70.75,81813.2179,0.8,-0.83017,0.00011,7.9651]
[1744225252460,70.75,81813.2179,0.8,-0.83017,0.00011,7.9651]
[1744225253578,70.74,81819.6798,0.8,-0.82946,0.00011,7.98726]
[1744225256098,70.74,81819.5123,0.8,-0.82949,0.00011,7.98633]
[1744225257630,70.74,81819.5123,0.8,-0.82949,0.00011,7.98617]
[1744225258764,70.74,81817.8011,0.8,-0.8297,0.00011,7.97985]
[1744225259862,70.73,81817.8011,0.8,-0.8297,0.00011,7.97971]
[1744225260390,70.73,81817.8011,0.8,-0.8297,0.00011,7.97971]
[1744225260941,70.73,81817.8011,0.8,-0.8297,0.00011,7.97971]
[1744225262649,70.73,81815.1735,0.8,-0.83,0.00011,7.97048]
[1744225262925,70.73,81815.1735,0.8,-0.83,0.00011,7.97048]
[1744225264669,70.73,81813.4154,0.8,-0.83021,0.00011,7.96404]
[1744225265677,70.73,81868.1461,0.8,-0.82393,0.00012,8.15588]
[1744225266684,70.73,81875.8586,0.8,-0.82304,0.00012,8.18274]
[1744225269727,70.72,81879.454,0.8,-0.82263,0.00012,8.19497]
[1744225271723,70.72,81879.454,0.8,-0.82265,0.00012,8.19466]
[1744225272730,70.72,81890.2952,0.8,-0.82139,0.00012,8.23214]
[1744225273739,70.72,81880.9511,0.8,-0.82249,0.00012,8.19943]
[1744225275744,70.71,81890.4359,0.8,-0.82139,0.00012,8.23215]
[1744225277746,70.71,81888.2769,0.8,-0.82167,0.00012,8.22392]
[1744225278748,70.7,81877.9581,0.8,-0.82289,0.00012,8.18748]
[1744225279748,70.7,81873.9227,0.8,-0.82337,0.00012,8.17298]
[1744225280749,70.7,81859.1653,0.8,-0.82509,0.00012,8.12086]
[1744225281750,70.69,81847.5007,0.8,-0.82645,0.00012,8.0796]
[1744225282751,70.69,81834.9595,0.8,-0.8279,0.00011,8.03529]
[1744225283752,70.69,81829.7208,0.8,-0.82851,0.00011,8.01674]
[1744225284753,70.69,81838.7795,0.8,-0.82748,0.00011,8.04834]
[1744225285721,70.69,81838.7795,0.8,-0.82748,0.00011,8.04834]
[1744225285754,70.68,81828.7554,0.8,-0.82863,0.00011,8.01299]
[1744225286755,70.68,81818.9693,0.8,-0.82975,0.00011,7.9785]
[1744225287239,70.68,81818.9693,0.8,-0.82975,0.00011,7.9785]
[1744225288263,70.68,81818.9693,0.8,-0.82975,0.00011,7.9784]
[1744225288368,70.68,81818.9693,0.8,-0.82976,0.00011,7.97825]
[1744225289111,70.68,81818.9693,0.8,-0.82976,0.00011,7.97825]
[1744225290761,70.68,81832.9326,0.8,-0.82817,0.00011,8.02706]
[1744225291437,70.68,81832.9326,0.8,-0.82817,0.00011,8.02706]
[1744225291762,70.68,81849.4768,0.8,-0.82643,0.00012,8.0751]
[1744225292485,70.68,81849.4768,0.8,-0.82643,0.00012,8.0751]
[1744225292875,70.68,81849.4768,0.8,-0.82644,0.00012,8.07489]
[1744225293584,70.68,81849.4768,0.8,-0.82644,0.00012,8.07489]
[1744225294010,70.67,81849.4768,0.8,-0.82645,0.00012,8.07469]
[1744225294901,70.67,81853.1573,0.8,-0.82603,0.00012,8.08742]
[1744225296026,70.67,81853.1573,0.8,-0.82603,0.00012,8.08742]
[1744225296767,70.67,81831.0125,0.8,-0.82858,0.00011,8.00937]
[1744225297161,70.67,81831.0125,0.8,-0.82858,0.00011,8.00937]
[1744225298584,70.67,81831.0125,0.8,-0.82858,0.00011,8.00937]
[1744225298769,70.67,81821.3982,0.8,-0.82968,0.00011,7.97548]
[1744225299007,70.67,81821.3982,0.8,-0.82968,0.00011,7.97548]
[1744225299617,70.67,81821.3982,0.8,-0.82968,0.00011,7.97548]
[1744225299689,70.67,81821.3982,0.8,-0.82969,0.00011,7.97538]
[1744225300733,70.67,81821.3982,0.8,-0.82969,0.00011,7.97538]
[1744225300771,70.67,81833.1042,0.8,-0.82836,0.00011,8.0164]
[1744225301239,70.67,81833.1042,0.8,-0.82836,0.00011,8.0164]
[1744225301761,70.67,81833.1042,0.8,-0.82836,0.00011,8.0164]
[1744225301772,70.67,81820.3736,0.8,-0.82981,0.00011,7.97162]
[1744225302229,70.67,81820.3736,0.8,-0.82981,0.00011,7.97162]
[1744225302773,70.67,81816.1004,0.8,-0.8303,0.00011,7.95657]
[1744225306777,70.66,81808.2122,0.8,-0.83121,0.00011,7.92842]
[1744225307276,70.66,81808.2122,0.8,-0.83121,0.00011,7.92842]
[1744225307778,70.66,81814.2054,0.8,-0.83053,0.00011,7.94927]
[1744225311687,70.65,81814.5909,0.8,-0.8305,0.00011,7.95019]
[1744225312022,70.65,81818.7595,0.8,-0.83004,0.00011,7.96447]
[1744225314795,70.65,81824.8868,0.8,-0.82936,0.00011,7.98562]
[1744225316518,70.65,81824.8868,0.8,-0.82936,0.00011,7.98562]
[1744225317798,70.64,81854.6271,0.8,-0.82596,0.00012,8.08972]
[1744225318759,70.64,81854.6271,0.8,-0.82596,0.00012,8.08972]
[1744225320263,70.64,81856.51,0.8,-0.82574,0.00012,8.09619]
[1744225320801,70.64,81865.7783,0.8,-0.82468,0.00012,8.12838]
[1744225321806,70.64,81865.7783,0.8,-0.82468,0.00012,8.12838]
[1744225321803,70.64,81867.96,0.8,-0.82444,0.00012,8.13584]
[1744225322859,70.64,81867.96,0.8,-0.82444,0.00012,8.13584]
[1744225323405,70.64,81867.96,0.8,-0.82444,0.00012,8.13584]
[1744225323970,70.64,81869.1017,0.8,-0.82431,0.00012,8.13964]
[1744225324805,70.63,81883.6042,0.8,-0.82263,0.00012,8.19027]
[1744225326187,70.63,81883.6042,0.8,-0.82263,0.00012,8.19027]
[1744225326333,70.63,81883.6042,0.8,-0.82264,0.00012,8.19005]
[1744225327808,70.63,81924.8566,0.8,-0.81778,0.00012,8.33434]
[1744225330811,70.62,81932.4789,0.8,-0.8169,0.00012,8.36041]
[1744225333814,70.62,81974.064,0.8,-0.81191,0.00012,8.5053]
[1744225334815,70.62,81981.9074,0.8,-0.81097,0.00012,8.5324]
[1744225337818,70.61,81985.7823,0.8,-0.81052,0.00012,8.5451]
[1744225338819,70.61,81996.4657,0.8,-0.80923,0.00012,8.58208]
[1744225339820,70.61,82009.5299,0.8,-0.80764,0.00012,8.62728]
[1744225342832,70.6,81986.8602,0.8,-0.81043,0.00012,8.54777]
[1744225343836,70.6,81979.4703,0.8,-0.81134,0.00012,8.52175]
[1744225345837,70.59,81952.0641,0.8,-0.81466,0.00012,8.42575]
[1744225347839,70.59,81946.2269,0.8,-0.81537,0.00012,8.40506]
[1744225348296,70.59,81946.2269,0.8,-0.81538,0.00012,8.40489]
[1744225349303,70.59,81934.4463,0.8,-0.81679,0.00012,8.36357]
[1744225350310,70.59,81917.7282,0.8,-0.81878,0.00012,8.30496]
[1744225351317,70.58,81910.2158,0.8,-0.81984,0.00012,8.26862]
[1744225352844,70.58,81915.5185,0.8,-0.81921,0.00012,8.28703]
[1744225354338,70.58,81918.0897,0.8,-0.81893,0.00012,8.29546]
[1744225355345,70.58,81922.9358,0.8,-0.81836,0.00012,8.31243]
[1744225356849,70.57,81946.1911,0.8,-0.81559,0.00012,8.39355]
[1744225358850,70.57,81923.2001,0.8,-0.81834,0.00012,8.31289]
[1744225359851,70.57,81913.4794,0.8,-0.81949,0.00012,8.27881]
[1744225360866,70.57,81911.262,0.8,-0.81976,0.00012,8.27079]
[1744225362868,70.56,81904.059,0.8,-0.82064,0.00012,8.24491]
[1744225363869,70.56,81896.9489,0.8,-0.82148,0.00012,8.21971]
[1744225364876,70.56,81890.6289,0.8,-0.82223,0.00012,8.19729]
[1744225365877,70.56,81896.5242,0.8,-0.82155,0.00012,8.21779]
[1744225366878,70.55,81909.476,0.8,-0.82003,0.00012,8.26297]
[1744225367763,70.55,81909.476,0.8,-0.82003,0.00012,8.26297]
[1744225367879,70.55,81915.4056,0.8,-0.81934,0.00012,8.28349]
[1744225368541,70.55,81915.4056,0.8,-0.81934,0.00012,8.28349]
[1744225368888,70.55,81915.2802,0.8,-0.81936,0.00012,8.28279]
[1744225369441,70.55,81915.2802,0.8,-0.81936,0.00012,8.28279]
[1744225370872,70.55,81913.5362,0.8,-0.81958,0.00012,8.27634]
[1744225370889,70.54,81903.7049,0.8,-0.82075,0.00012,8.24158]
[1744225371874,70.54,81903.7049,0.8,-0.82075,0.00012,8.24158]
[1744225371890,70.54,81894.1838,0.8,-0.82188,0.00012,8.20792]
[1744225372428,70.54,81894.1838,0.8,-0.82188,0.00012,8.20792]
[1744225373023,70.54,81894.1838,0.8,-0.82188,0.00012,8.20792]
[1744225373892,70.53,81872.332,0.8,-0.82445,0.00012,8.13052]
[1744225374118,70.53,81872.332,0.8,-0.82445,0.00012,8.13052]
[1744225374684,70.53,81872.332,0.8,-0.82445,0.00012,8.13052]
[1744225375102,70.53,81872.332,0.8,-0.82445,0.00012,8.13052]
[1744225375544,70.53,81872.332,0.8,-0.82445,0.00012,8.13052]
[1744225375894,70.53,81882.8719,0.8,-0.82324,0.00012,8.16713]
[1744225376468,70.53,81882.8719,0.8,-0.82324,0.00012,8.16713]
[1744225376895,70.53,81888.1823,0.8,-0.82263,0.00012,8.18544]
[1744225377896,70.52,81891.8429,0.8,-0.82221,0.00012,8.19815]
[1744225379898,70.52,81903.2463,0.8,-0.82088,0.00012,8.2377]
[1744225380335,70.52,81903.2463,0.8,-0.82088,0.00012,8.2377]
[1744225381900,70.51,81900.9365,0.8,-0.82117,0.00012,8.22909]
[1744225385904,70.48,81892.0093,0.8,-0.82233,0.00012,8.19454]
[1744225386905,70.48,81883.1427,0.8,-0.82337,0.00012,8.16322]
[1744225387277,70.48,81883.1427,0.8,-0.82337,0.00012,8.16322]
[1744225388907,70.48,81887.1356,0.8,-0.82292,0.00012,8.1769]
[1744225389167,70.48,81887.1356,0.8,-0.82292,0.00012,8.1769]
[1744225389908,70.48,81889.9857,0.8,-0.82259,0.00012,8.18673]
[1744225390274,70.48,81889.9857,0.8,-0.82259,0.00012,8.18673]
[1744225391638,70.48,81889.9857,0.8,-0.82259,0.00012,8.18673]
[1744225392571,70.48,81889.9857,0.8,-0.82259,0.00012,8.18668]
[1744225392776,70.48,81889.9857,0.8,-0.82259,0.00012,8.18668]
[1744225393913,70.47,81970.0181,0.8,-0.81307,0.00012,8.46696]
[1744225394914,70.47,81986.0476,0.8,-0.81113,0.00012,8.52276]
[1744225397919,70.47,81963.6205,0.8,-0.81387,0.00012,8.44394]
[1744225398920,70.47,81969.0247,0.8,-0.81322,0.00012,8.46265]
[1744225399921,70.46,81980.7704,0.8,-0.8118,0.00012,8.50347]
[1744225400922,70.46,81984.194,0.8,-0.81139,0.00012,8.51527]
[1744225404707,70.46,81979.0439,0.8,-0.81204,0.00012,8.49682]
[1744225405714,70.46,81970.846,0.8,-0.81303,0.00012,8.46814]
[1744225406928,70.45,81991.9229,0.8,-0.81048,0.00012,8.54135]
[1744225409931,70.45,81977.3305,0.8,-0.81229,0.00012,8.4897]
[1744225410932,70.44,81961.9734,0.8,-0.81415,0.00012,8.43588]
[1744225411761,70.44,81961.9734,0.8,-0.81431,0.00012,8.42588]
[1744225412934,70.44,81956.4176,0.8,-0.81499,0.00012,8.40625]
[1744225413846,70.44,81956.4176,0.8,-0.81499,0.00012,8.40625]
[1744225413935,70.44,81949.405,0.8,-0.81583,0.00012,8.38154]
[1744225414936,70.44,81945.9261,0.8,-0.81626,0.00012,8.36922]
[1744225415124,70.44,81945.9261,0.8,-0.81626,0.00012,8.36922]
[1744225416551,70.44,81945.9261,0.8,-0.81626,0.00012,8.36922]
[1744225417805,70.43,81939.2941,0.8,-0.81706,0.00012,8.3456]
[1744225418725,70.43,81939.2941,0.8,-0.81706,0.00012,8.3456]
[1744225420828,70.43,81919.8669,0.8,-0.81938,0.00012,8.27739]
[1744225421949,70.43,81904.6657,0.8,-0.82119,0.00012,8.22361]
[1744225422033,70.43,81904.6657,0.8,-0.82119,0.00012,8.22361]
[1744225423361,70.43,81904.6657,0.8,-0.8212,0.00012,8.22342]
[1744225424865,70.41,81904.6657,0.8,-0.82126,0.00012,8.22175]
[1744225425865,70.41,81890.9193,0.8,-0.82288,0.00012,8.17315]
[1744225426491,70.41,81890.9193,0.8,-0.82288,0.00012,8.17315]
[1744225428886,70.41,81901.9854,0.8,-0.82159,0.00012,8.21187]
[1744225430957,70.4,81916.1622,0.8,-0.81992,0.00012,8.26148]
[1744225431042,70.4,81916.1622,0.8,-0.81992,0.00012,8.26148]
[1744225432153,70.4,81916.1622,0.8,-0.81993,0.00012,8.26128]
[1744225433955,70.4,81916.1622,0.8,-0.81993,0.00012,8.26111]
[1744225433960,70.4,81906.1769,0.8,-0.82112,0.00012,8.22587]
[1744225436942,70.37,81905.1684,0.8,-0.82134,0.00012,8.21924]
[1744225437949,70.37,81891.7279,0.8,-0.82293,0.00012,8.17178]
[1744225438956,70.37,81881.237,0.8,-0.82416,0.00012,8.13484]
[1744225440969,70.36,81869.9027,0.8,-0.8255,0.00012,8.0944]
[1744225441793,70.36,81869.9027,0.8,-0.8255,0.00012,8.0944]
[1744225441875,70.36,81869.9027,0.8,-0.8255,0.00012,8.09427]
[1744225442971,70.36,81852.1058,0.8,-0.82757,0.00012,8.03143]
[1744225444168,70.36,81852.9749,0.8,-0.82747,0.00012,8.03438]
[1744225445974,70.36,81866.9174,0.8,-0.82586,0.00012,8.08326]
[1744225446975,70.36,81859.0444,0.8,-0.82678,0.00012,8.05537]
[1744225449978,70.35,81845.7724,0.8,-0.82833,0.00012,8.00823]
[1744225450979,70.35,81838.315,0.8,-0.82919,0.00011,7.98181]
[1744225451980,70.35,81835.6986,0.8,-0.82949,0.00011,7.97234]
[1744225453982,70.34,81832.6209,0.8,-0.82986,0.00011,7.96102]
[1744225455454,70.34,81832.6209,0.8,-0.82986,0.00011,7.96102]
[1744225456985,70.34,81802.9743,0.8,-0.83324,0.00011,7.85609]
[1744225457986,70.34,81814.0476,0.8,-0.83199,0.00011,7.89509]
[1744225458987,70.34,81820.8288,0.8,-0.83122,0.00011,7.91889]
[1744225460989,70.34,81815.2386,0.8,-0.83187,0.00011,7.8989]
[1744225461990,70.34,81812.4793,0.8,-0.83219,0.00011,7.88905]
[1744225463128,70.34,81812.8155,0.8,-0.83215,0.00011,7.89014]
[1744225463732,70.34,81812.8155,0.8,-0.83215,0.00011,7.89014]
[1744225463796,70.33,81812.8155,0.8,-0.83215,0.00011,7.89006]
[1744225464160,70.33,81812.8155,0.8,-0.83215,0.00011,7.89006]
[1744225464993,70.33,81826.4114,0.8,-0.83061,0.00011,7.93797]
[1744225465436,70.33,81826.4114,0.8,-0.83061,0.00011,7.93797]
[1744225466733,70.33,81826.4114,0.8,-0.83061,0.00011,7.93786]
[1744225469006,70.33,81826.4114,0.8,-0.83062,0.00011,7.93756]
[1744225469762,70.33,81826.4114,0.8,-0.83063,0.00011,7.9374]
[1744225469819,70.33,81826.4114,0.8,-0.83063,0.00011,7.93725]
[1744225471000,70.33,81825.0584,0.8,-0.83095,0.00011,7.92245]
[1744225472001,70.32,81814.4681,0.8,-0.83216,0.00011,7.88483]
[1744225474072,70.32,81813.7484,0.8,-0.83225,0.00011,7.88205]
[1744225475004,70.32,81819.3296,0.8,-0.83162,0.00011,7.90171]
[1744225475794,70.32,81819.3296,0.8,-0.83162,0.00011,7.90171]
[1744225477006,70.32,81841.5989,0.8,-0.82908,0.00011,7.98026]
[1744225477464,70.32,81841.5989,0.8,-0.82908,0.00011,7.98026]
[1744225477687,70.32,81841.5989,0.8,-0.82908,0.00011,7.98026]
[1744225477789,70.32,81841.5989,0.8,-0.82908,0.00011,7.98018]
[1744225478566,70.32,81841.5989,0.8,-0.82908,0.00011,7.98018]
[1744225479753,70.32,81841.5989,0.8,-0.82908,0.00011,7.98006]
[1744225480873,70.32,81841.5989,0.8,-0.82909,0.00011,7.97993]
[1744225480974,70.32,81841.5989,0.8,-0.82909,0.00011,7.97973]
[1744225481856,70.32,81841.5989,0.8,-0.82909,0.00011,7.97973]
[1744225482914,70.31,81841.5989,0.8,-0.8291,0.00011,7.9795]
[1744225483012,70.31,81870.8387,0.8,-0.82573,0.00012,8.08241]
[1744225485288,70.31,81875.3595,0.8,-0.82522,0.00012,8.0978]
[1744225487016,70.3,81877.7772,0.8,-0.82496,0.00012,8.10584]
[1744225487739,70.3,81877.7772,0.8,-0.82496,0.00012,8.10584]
[1744225488916,70.3,81877.7772,0.8,-0.82497,0.00012,8.10559]
[1744225489018,70.3,81880.067,0.8,-0.82471,0.00012,8.11341]
[1744225489106,70.3,81880.067,0.8,-0.82471,0.00012,8.11341]
[1744225494089,70.29,81939.8525,0.8,-0.81767,0.00012,8.32293]
[1744225495090,70.29,81928.9896,0.8,-0.81898,0.00012,8.2846]
[1744225497092,70.28,81932.0113,0.8,-0.81862,0.00012,8.29508]
[1744225498093,70.28,81948.4443,0.8,-0.81666,0.00012,8.35266]
[1744225499094,70.28,81953.078,0.8,-0.81611,0.00012,8.36874]
[1744225500095,70.28,81961.6495,0.8,-0.81508,0.00012,8.39869]
[1744225501096,70.28,81970.0122,0.8,-0.81408,0.00012,8.42785]
[1744225502097,70.28,81976.3108,0.8,-0.81332,0.00012,8.44973]
[1744225506101,70.27,81985.1552,0.8,-0.81227,0.00012,8.47995]
[1744225508456,70.26,81978.4863,0.8,-0.8131,0.00012,8.45624]
[1744225510108,70.26,81991.3213,0.8,-0.81153,0.00012,8.50112]
[1744225511110,70.26,82027.0319,0.8,-0.80714,0.00012,8.62593]
[1744225511482,70.26,82027.0319,0.8,-0.80715,0.00012,8.62581]
[1744225512489,70.26,82047.1044,0.8,-0.80466,0.00012,8.69566]
[1744225513496,70.26,82049.6476,0.8,-0.80434,0.00012,8.70444]
[1744225514503,70.26,82052.8937,0.8,-0.80394,0.00012,8.71568]
[1744225515511,70.26,82049.9339,0.8,-0.80432,0.00012,8.7051]
[1744225516518,70.26,82041.6996,0.8,-0.80535,0.00012,8.67623]
[1744225517526,70.25,82024.3239,0.8,-0.80752,0.00012,8.61542]
[1744225518533,70.25,82007.9096,0.8,-0.80955,0.00012,8.55795]
[1744225519540,70.25,82004.8057,0.8,-0.80994,0.00012,8.54684]
[1744225521556,70.24,82013.4259,0.8,-0.8089,0.00012,8.57638]
[1744225522563,70.24,82008.4318,0.8,-0.80952,0.00012,8.5587]
[1744225523570,70.24,81998.8736,0.8,-0.8107,0.00012,8.52512]
[1744225524577,70.24,81982.2138,0.8,-0.81274,0.00012,8.46667]
[1744225525584,70.24,81972.7031,0.8,-0.8139,0.00012,8.43321]
[1744225527598,70.23,81961.4641,0.8,-0.81527,0.00012,8.39343]
[1744225528611,70.23,81959.3668,0.8,-0.81553,0.00012,8.38587]
[1744225529779,70.23,81959.3668,0.8,-0.81553,0.00012,8.38587]
[1744225529849,70.23,81959.3668,0.8,-0.81553,0.00012,8.38573]
[1744225530804,70.23,81959.3668,0.8,-0.81553,0.00012,8.38573]
[1744225530853,70.23,81959.3668,0.8,-0.81553,0.00012,8.38573]
[1744225532132,70.22,81986.1351,0.8,-0.81247,0.00012,8.46919]
[1744225532780,70.22,81986.1351,0.8,-0.81247,0.00012,8.46919]
[1744225532886,70.22,81986.1351,0.8,-0.81247,0.00012,8.46919]
[1744225533133,70.22,81978.2915,0.8,-0.81342,0.00012,8.44156]
[1744225533775,70.22,81978.2915,0.8,-0.81342,0.00012,8.44156]
[1744225534857,70.22,81978.2915,0.8,-0.81342,0.00012,8.44156]
[1744225535868,70.22,81978.2915,0.8,-0.81343,0.00012,8.44132]
[1744225536761,70.22,81978.2915,0.8,-0.81344,0.00012,8.44108]
[1744225537137,70.21,81971.0348,0.8,-0.81434,0.00012,8.41523]
[1744225537169,70.21,81971.0348,0.8,-0.81434,0.00012,8.41523]
[1744225538138,70.21,81974.0289,0.8,-0.81398,0.00012,8.42552]
[1744225538859,70.21,81974.0289,0.8,-0.81398,0.00012,8.42552]
[1744225540736,70.21,81974.0289,0.8,-0.81399,0.00012,8.4253]
[1744225543143,70.2,81970.2739,0.8,-0.81446,0.00012,8.41155]
[1744225543154,70.2,81970.2739,0.8,-0.81446,0.00012,8.41155]
[1744225544144,70.2,81967.0926,0.8,-0.81486,0.00012,8.40015]
[1744225544185,70.2,81967.0926,0.8,-0.81486,0.00012,8.40015]
[1744225545213,70.2,81967.0926,0.8,-0.81486,0.00012,8.40015]
[1744225546679,70.2,81967.0926,0.8,-0.81486,0.00012,8.39997]
[1744225548077,70.2,81968.6222,0.8,-0.81469,0.00012,8.40491]
[1744225549145,70.2,81968.6222,0.8,-0.81469,0.00012,8.40491]
[1744225549150,70.19,81955.5384,0.8,-0.81629,0.00012,8.35856]
[1744225550263,70.19,81955.5384,0.8,-0.81629,0.00012,8.35856]
[1744225550828,70.19,81955.5384,0.8,-0.81629,0.00012,8.35856]
[1744225551703,70.19,81955.5384,0.8,-0.81629,0.00012,8.35841]
[1744225552086,70.19,81955.5384,0.8,-0.81629,0.00012,8.35841]
[1744225552153,70.19,81949.5126,0.8,-0.81702,0.00012,8.33709]
[1744225554144,70.18,81949.0105,0.8,-0.8171,0.00012,8.33476]
[1744225554799,70.18,81949.0105,0.8,-0.81711,0.00012,8.33444]
[1744225555806,70.18,81954.8766,0.8,-0.81641,0.00012,8.355]
[1744225556598,70.18,81954.8766,0.8,-0.81641,0.00012,8.355]
[1744225557822,70.18,81967.3201,0.8,-0.81491,0.00012,8.39855]
[1744225558941,70.18,81967.3201,0.8,-0.81491,0.00012,8.39855]
[1744225559700,70.18,81967.3201,0.8,-0.81492,0.00012,8.39835]
[1744225560058,70.18,81967.3201,0.8,-0.81492,0.00012,8.39835]
[1744225560091,70.17,81967.3201,0.8,-0.81493,0.00012,8.39809]
[1744225560853,70.17,81970.059,0.8,-0.8146,0.00012,8.4077]
[1744225561577,70.17,81970.059,0.8,-0.8146,0.00012,8.4077]
[1744225562927,70.17,81970.059,0.8,-0.8146,0.00012,8.4077]
[1744225563963,70.17,81970.059,0.8,-0.81461,0.00012,8.40742]
[1744225565076,70.17,81970.059,0.8,-0.81461,0.00012,8.40732]
[1744225566409,70.17,81968.4192,0.8,-0.81482,0.00012,8.40139]
[1744225568559,70.16,81968.4192,0.8,-0.81482,0.00012,8.40121]
[1744225569925,70.16,81971.6957,0.8,-0.81443,0.00012,8.41261]
[1744225572213,70.16,81971.6957,0.8,-0.81443,0.00012,8.41261]
[1744225572619,70.16,81965.109,0.8,-0.81524,0.00012,8.38924]
[1744225573635,70.16,81965.109,0.8,-0.81524,0.00012,8.38908]
[1744225574621,70.16,81894.5991,0.8,-0.82366,0.00012,8.14036]
[1744225574920,70.16,81894.5991,0.8,-0.82366,0.00012,8.14036]
[1744225576979,70.15,81902.1507,0.8,-0.82278,0.00012,8.16657]
[1744225578629,70.15,81897.3658,0.8,-0.82336,0.00012,8.14927]
[1744225579630,70.15,81892.5406,0.8,-0.82393,0.00012,8.13206]
[1744225582635,70.14,81910.1344,0.8,-0.82189,0.00012,8.19336]
[1744225583456,70.14,81910.1344,0.8,-0.82189,0.00012,8.19336]
[1744225583636,70.14,81906.6918,0.8,-0.82231,0.00012,8.18089]
[1744225585057,70.14,81906.6918,0.8,-0.82231,0.00012,8.18089]
[1744225585643,70.13,81902.9557,0.8,-0.82276,0.00012,8.16739]
[1744225586361,70.13,81902.9557,0.8,-0.82276,0.00012,8.16739]
[1744225586644,70.13,81922.5407,0.8,-0.82046,0.00012,8.236]
[1744225587582,70.13,81922.5407,0.8,-0.82046,0.00012,8.236]
[1744225587601,70.13,81922.5407,0.8,-0.82046,0.00012,8.23589]
[1744225587658,70.13,81922.5407,0.8,-0.82046,0.00012,8.23589]
[1744225588093,70.13,81922.5407,0.8,-0.82046,0.00012,8.23589]
[1744225589647,70.12,81930.3399,0.8,-0.81954,0.00012,8.26316]
[1744225592088,70.12,81925.4423,0.8,-0.82029,0.00012,8.23565]
[1744225593653,70.12,81888.1443,0.8,-0.82471,0.00012,8.10368]
[1744225594654,70.12,81883.5728,0.8,-0.82525,0.00012,8.08741]
[1744225594694,70.12,81883.5728,0.8,-0.82525,0.00012,8.08741]
[1744225596137,70.12,81884.0872,0.8,-0.82519,0.00012,8.08911]
[1744225598047,70.11,81886.8957,0.8,-0.82488,0.00012,8.09859]
[1744225598658,70.11,81889.5843,0.8,-0.82457,0.00012,8.10786]
[1744225599200,70.11,81889.5843,0.8,-0.82457,0.00012,8.10786]
[1744225599659,70.11,81891.7253,0.8,-0.82433,0.00012,8.11518]
[1744225601321,70.11,81891.7253,0.8,-0.82433,0.00012,8.11518]
[1744225601661,70.1,81889.2213,0.8,-0.82464,0.00012,8.10584]
[1744225603663,70.1,81878.8123,0.8,-0.82587,0.00012,8.06864]
[1744225605665,70.1,81863.6274,0.8,-0.82765,0.00012,8.01454]
[1744225607667,70.09,81868.431,0.8,-0.8271,0.00012,8.03121]
[1744225608668,70.09,81872.72,0.8,-0.82661,0.00012,8.04618]
[1744225611671,70.09,81857.0036,0.8,-0.82845,0.00012,7.99008]
[1744225612672,70.09,81836.1138,0.8,-0.83086,0.00011,7.91609]
[1744225614245,70.08,81836.1138,0.8,-0.83086,0.00011,7.91594]
[1744225615252,70.08,81806.4147,0.8,-0.83425,0.00011,7.81064]
[1744225616259,70.08,81793.672,0.8,-0.83569,0.00011,7.7654]
[1744225617267,70.08,81799.794,0.8,-0.835,0.00011,7.78702]
[1744225618273,70.08,81802.7139,0.8,-0.83467,0.00011,7.79732]
[1744225619679,70.08,81799.6823,0.8,-0.83502,0.00011,7.7864]
[1744225621681,70.08,81810.2824,0.8,-0.83383,0.00011,7.82366]
[1744225623317,70.07,81803.405,0.8,-0.83463,0.00011,7.79875]
[1744225623927,70.07,81803.405,0.8,-0.83463,0.00011,7.79875]
[1744225625464,70.07,81803.405,0.8,-0.83464,0.00011,7.7985]
[1744225626592,70.07,81803.405,0.8,-0.83465,0.00011,7.79821]
[1744225626686,70.07,81781.2886,0.8,-0.83714,0.00011,7.7195]
[1744225628071,70.06,81781.2886,0.8,-0.83715,0.00011,7.71924]
[1744225628242,70.06,81781.2886,0.8,-0.83715,0.00011,7.71924]
[1744225628353,70.06,81781.2886,0.8,-0.83716,0.00011,7.71898]
[1744225628787,70.06,81781.2886,0.8,-0.83716,0.00011,7.71898]
[1744225629690,70.06,81776.3718,0.8,-0.83772,0.00011,7.70129]
[1744225630691,70.06,81785.9107,0.8,-0.83665,0.00011,7.73505]
[1744225632096,70.06,81785.9107,0.8,-0.83665,0.00011,7.73502]
[1744225633389,70.06,81788.6361,0.8,-0.83635,0.00011,7.74459]
[1744225634396,70.05,81788.6361,0.8,-0.83636,0.00011,7.74431]
[1744225635414,70.05,81763.4271,0.8,-0.83918,0.00011,7.65488]
[1744225636419,70.05,81763.4271,0.8,-0.83919,0.00011,7.65453]
[1744225637426,70.05,81743.2342,0.8,-0.84143,0.00011,7.58277]
[1744225638433,70.05,81738.4182,0.8,-0.84196,0.00011,7.56556]
[1744225641456,70.04,81744.7888,0.8,-0.84127,0.00011,7.58777]
[1744225643599,70.04,81746.5531,0.8,-0.84108,0.00011,7.59386]
[1744225644705,70.04,81734.2481,0.8,-0.84245,0.00011,7.54994]
[1744225645157,70.04,81734.2481,0.8,-0.84245,0.00011,7.54994]
[1744225645706,70.04,81742.3445,0.8,-0.84156,0.00011,7.57851]
[1744225646248,70.04,81742.3445,0.8,-0.84156,0.00011,7.57851]
[1744225646274,70.04,81742.3445,0.8,-0.84156,0.00011,7.57851]
[1744225646489,70.04,81742.3445,0.8,-0.84157,0.00011,7.57835]
[1744225647413,70.04,81742.3445,0.8,-0.84157,0.00011,7.57835]
[1744225648499,70.04,81742.3445,0.8,-0.84157,0.00011,7.57818]
[1744225649106,70.04,81742.3445,0.8,-0.84158,0.00011,7.57803]
[1744225649627,70.04,81742.3445,0.8,-0.84158,0.00011,7.57803]
[1744225650517,70.03,81742.8136,0.8,-0.84153,0.00011,7.57952]
[1744225651305,70.03,81742.8136,0.8,-0.84153,0.00011,7.57952]
[1744225651524,70.03,81742.8136,0.8,-0.84169,0.00011,7.56953]
[1744225653538,70.03,81754.7282,0.8,-0.84039,0.00011,7.61148]
[1744225654546,70.03,81740.4689,0.8,-0.84196,0.00011,7.56078]
[1744225655553,70.03,81735.2084,0.8,-0.84254,0.00011,7.54212]
[1744225656560,70.03,81735.2084,0.8,-0.84254,0.00011,7.54205]
[1744225657567,70.03,81750.2541,0.8,-0.84089,0.00011,7.59535]
[1744225658574,70.03,81762.7145,0.8,-0.83951,0.00011,7.63953]
[1744225659118,70.03,81762.7145,0.8,-0.83951,0.00011,7.63953]
[1744225660588,70.02,81775.1956,0.8,-0.83813,0.00011,7.6835]
[1744225660753,70.02,81775.1956,0.8,-0.83813,0.00011,7.6835]
[1744225661815,70.02,81775.1956,0.8,-0.83814,0.00011,7.68335]
[1744225662972,70.02,81775.1956,0.8,-0.83814,0.00011,7.68319]
[1744225663488,70.02,81775.1956,0.8,-0.83814,0.00011,7.68319]
[1744225664616,70.02,81774.5126,0.8,-0.83822,0.00011,7.68054]
[1744225665623,70.02,81785.5785,0.8,-0.83699,0.00011,7.71972]
[1744225666630,70.02,81792.653,0.8,-0.8362,0.00011,7.7447]
[1744225667640,70.02,81795.4601,0.8,-0.83588,0.00011,7.75467]
[1744225669656,70.02,81795.4601,0.8,-0.83588,0.00011,7.75465]
[1744225670661,70.02,81809.1135,0.8,-0.83434,0.00011,7.803]
[1744225671668,70.01,81887.611,0.8,-0.82531,0.00012,8.0809]
[1744225672675,70.01,81912.948,0.8,-0.82233,0.00012,8.1703]
[1744225673682,70.01,81920.5558,0.8,-0.82143,0.00012,8.19695]
[1744225675698,70.0,81916.3199,0.8,-0.82195,0.00012,8.18158]
[1744225676705,70.0,81907.4828,0.8,-0.823,0.00012,8.15013]
[1744225677713,70.0,81911.6776,0.8,-0.82252,0.00012,8.16475]
[1744225678721,70.0,81915.4155,0.8,-0.82208,0.00012,8.17779]
[1744225679729,70.0,81906.6864,0.8,-0.82312,0.00012,8.14666]
[1744225680736,69.99,81900.6765,0.8,-0.82384,0.00012,8.12514]
[1744225682753,69.99,81904.5725,0.8,-0.82339,0.00012,8.13866]
[1744225683754,69.99,81891.658,0.8,-0.82492,0.00012,8.09263]
[1744225684755,69.98,81871.5398,0.8,-0.82728,0.00012,8.02101]
[1744225686757,69.98,81863.6453,0.8,-0.82821,0.00012,7.99266]
[1744225687758,69.98,81859.4467,0.8,-0.8287,0.00012,7.9776]
[1744225688759,69.98,81854.4963,0.8,-0.82929,0.00012,7.95972]
[1744225689761,69.97,81837.6035,0.8,-0.83125,0.00011,7.89946]
[1744225690762,69.97,81816.9494,0.8,-0.83361,0.00011,7.82594]
[1744225691763,69.97,81812.1082,0.8,-0.83417,0.00011,7.80848]
[1744225694766,69.96,81804.3676,0.8,-0.83507,0.00011,7.78025]
[1744225695767,69.96,81791.559,0.8,-0.83652,0.00011,7.73454]
[1744225696768,69.96,81777.9694,0.8,-0.83806,0.00011,7.68599]
[1744225697769,69.96,81772.4297,0.8,-0.83869,0.00011,7.66605]
[1744225700772,69.95,81782.8699,0.8,-0.83753,0.00011,7.70284]
[1744225701774,69.95,81823.9295,0.8,-0.83289,0.00011,7.84857]
[1744225703775,69.95,81819.811,0.8,-0.83336,0.00011,7.83375]
[1744225704776,69.95,81812.3283,0.8,-0.83422,0.00011,7.80714]
[1744225705696,69.95,81812.3283,0.8,-0.83422,0.00011,7.80714]
[1744225707609,69.95,81814.1814,0.8,-0.83402,0.00011,7.8133]
[1744225708763,69.94,81815.049,0.8,-0.83393,0.00011,7.81622]
[1744225708780,69.94,81817.0747,0.8,-0.8337,0.00011,7.82325]
[1744225709781,69.94,81819.1393,0.8,-0.83347,0.00011,7.8304]
[1744225710094,69.94,81819.1393,0.8,-0.83347,0.00011,7.8304]
[1744225710472,69.94,81819.1393,0.8,-0.83347,0.00011,7.8304]
[1744225710573,69.94,81819.1393,0.8,-0.83348,0.00011,7.83014]
[1744225711783,69.94,81817.5386,0.8,-0.83383,0.00011,7.81433]
[1744225712164,69.94,81817.5386,0.8,-0.83383,0.00011,7.81433]
[1744225713357,69.94,81819.0532,0.8,-0.83366,0.00011,7.81954]
[1744225714771,69.93,81818.9529,0.8,-0.83368,0.00011,7.81891]
[1744225715787,69.93,81812.1171,0.8,-0.83447,0.00011,7.79442]
[1744225715842,69.93,81812.1171,0.8,-0.83447,0.00011,7.79442]
[1744225716433,69.93,81812.1171,0.8,-0.83447,0.00011,7.79442]
[1744225716484,69.93,81812.1171,0.8,-0.83447,0.00011,7.79426]
[1744225716969,69.93,81812.1171,0.8,-0.83447,0.00011,7.79426]
[1744225717790,69.93,81783.053,0.8,-0.83775,0.00011,7.69086]
[1744225718295,69.93,81783.053,0.8,-0.83775,0.00011,7.69086]
[1744225719792,69.93,81787.5563,0.8,-0.83726,0.00011,7.70658]
[1744225720793,69.92,81802.2325,0.8,-0.83561,0.00011,7.75851]
[1744225721020,69.92,81802.2325,0.8,-0.83561,0.00011,7.75851]
[1744225721794,69.92,81801.3643,0.8,-0.83572,0.00011,7.75521]
[1744225722795,69.92,81804.424,0.8,-0.83538,0.00011,7.76585]
[1744225725056,69.92,81803.5826,0.8,-0.83549,0.00011,7.76241]
[1744225725798,69.91,81805.7346,0.8,-0.83525,0.00011,7.76983]
[1744225726799,69.91,81808.375,0.8,-0.83496,0.00011,7.77899]
[1744225726984,69.91,81808.375,0.8,-0.83496,0.00011,7.77899]
[1744225727800,69.91,81799.8651,0.8,-0.83593,0.00011,7.7484]
[1744225728152,69.91,81799.8651,0.8,-0.83593,0.00011,7.7484]
[1744225728801,69.91,81794.7052,0.8,-0.83653,0.00011,7.72975]
[1744225729588,69.91,81794.7052,0.8,-0.83653,0.00011,7.72975]
[1744225731130,69.9,81795.0511,0.8,-0.83651,0.00011,7.73034]
[1744225732120,69.9,81795.0511,0.8,-0.83651,0.00011,7.73034]
[1744225732673,69.9,81795.0511,0.8,-0.83651,0.00011,7.73034]
[1744225732695,69.89,81795.0511,0.8,-0.83653,0.00011,7.7298]
[1744225733228,69.89,81795.0511,0.8,-0.83653,0.00011,7.7298]
[1744225733806,69.89,81764.0758,0.8,-0.84,0.00011,7.6194]
[1744225734347,69.89,81764.0758,0.8,-0.84,0.00011,7.6194]
[1744225734838,69.89,81768.1694,0.8,-0.83956,0.00011,7.63366]
[1744225734916,69.89,81768.1694,0.8,-0.83956,0.00011,7.63366]
[1744225735360,69.89,81768.1694,0.8,-0.83956,0.00011,7.63366]
[1744225735778,69.89,81768.1694,0.8,-0.83956,0.00011,7.63366]
[1744225735839,69.89,81774.8496,0.8,-0.83882,0.00011,7.65716]
[1744225736675,69.89,81774.8496,0.8,-0.83882,0.00011,7.65716]
[1744225737221,69.89,81774.8496,0.8,-0.83882,0.00011,7.65716]
[1744225737846,69.88,81769.0938,0.8,-0.83948,0.00011,7.6361]
[1744225739855,69.88,81783.8568,0.8,-0.83784,0.00011,7.68833]
[1744225741857,69.88,81814.6193,0.8,-0.83438,0.00011,7.79734]
[1744225742858,69.87,81811.872,0.8,-0.8347,0.00011,7.78732]
[1744225743859,69.87,81809.07,0.8,-0.83502,0.00011,7.77712]
[1744225744736,69.87,81809.07,0.8,-0.83502,0.00011,7.77712]
[1744225744860,69.87,81818.4091,0.8,-0.83397,0.00011,7.81013]
[1744225745196,69.87,81818.4091,0.8,-0.83397,0.00011,7.81013]
[1744225745861,69.87,81823.4793,0.8,-0.8334,0.00011,7.82794]
[1744225746201,69.87,81823.4793,0.8,-0.8334,0.00011,7.82794]
[1744225747863,69.86,81813.8151,0.8,-0.83451,0.00011,7.79311]
[1744225748839,69.86,81813.8151,0.8,-0.83451,0.00011,7.79311]
[1744225748864,69.86,81808.9074,0.8,-0.83508,0.00011,7.77542]
[1744225749865,69.86,81811.091,0.8,-0.83484,0.00011,7.78291]
[1744225750866,69.86,81803.7811,0.8,-0.83568,0.00011,7.75668]
[1744225750976,69.86,81803.7811,0.8,-0.83568,0.00011,7.75668]
[1744225751867,69.85,81790.813,0.8,-0.83715,0.00011,7.71027]
[1744225752053,69.85,81790.813,0.8,-0.83715,0.00011,7.71027]
[1744225753480,69.85,81790.8131,0.8,-0.83716,0.00011,7.70999]
[1744225753869,69.85,81776.2975,0.8,-0.83879,0.00011,7.65813]
[1744225756872,69.84,81772.2141,0.8,-0.83927,0.00011,7.64288]
[1744225757873,69.84,81766.5448,0.8,-0.83991,0.00011,7.62246]
[1744225758874,69.84,81770.0226,0.8,-0.83953,0.00011,7.63454]
[1744225760878,69.83,81762.5138,0.8,-0.84039,0.00011,7.60728]
[1744225761879,69.83,81755.5024,0.8,-0.84117,0.00011,7.5821]
[1744225763882,69.83,81753.3627,0.8,-0.84142,0.00011,7.57403]
[1744225767886,69.82,81788.5779,0.8,-0.83751,0.00011,7.69899]
[1744225769405,69.82,81788.5779,0.8,-0.83751,0.00011,7.69884]
[1744225770412,69.82,81815.4863,0.8,-0.83448,0.00011,7.7942]
[1744225771425,69.82,81839.0579,0.8,-0.83196,0.00011,7.86788]
[1744225773440,69.82,81839.8331,0.8,-0.83187,0.00011,7.87068]
[1744225774447,69.81,81855.443,0.8,-0.83008,0.00012,7.92598]
[1744225775455,69.81,81860.9146,0.8,-0.82945,0.00012,7.9453]
[1744225776462,69.81,81846.9433,0.8,-0.83107,0.00012,7.89547]
[1744225777469,69.81,81851.1663,0.8,-0.83058,0.00012,7.91039]
[1744225778901,69.81,81861.5277,0.8,-0.82939,0.00012,7.9471]
[1744225780490,69.81,81866.0212,0.8,-0.82888,0.00012,7.96273]
[1744225781497,69.8,81870.2797,0.8,-0.82839,0.00012,7.97765]
[1744225782505,69.8,81874.673,0.8,-0.82789,0.00012,7.99307]
[1744225785527,69.8,81875.7951,0.8,-0.82777,0.00012,7.99672]
[1744225786534,69.8,81899.1811,0.8,-0.82503,0.00012,8.07969]
[1744225787913,69.79,81934.5014,0.8,-0.82085,0.00012,8.20445]
[1744225789916,69.79,81930.5083,0.8,-0.82135,0.00012,8.18967]
[1744225790922,69.78,81920.9316,0.8,-0.8225,0.00012,8.15544]
[1744225791922,69.78,81905.7302,0.8,-0.82431,0.00012,8.10123]
[1744225792925,69.78,81896.3219,0.8,-0.82543,0.00012,8.06759]
[1744225794594,69.78,81899.4018,0.8,-0.82508,0.00012,8.07815]
[1744225795931,69.77,81913.5293,0.8,-0.82342,0.00012,8.12806]
[1744225798282,69.77,81913.5293,0.8,-0.82344,0.00012,8.12754]
[1744225798569,69.77,81913.5293,0.8,-0.82344,0.00012,8.12754]
[1744225798622,69.77,81913.5293,0.8,-0.82345,0.00012,8.12728]
[1744225799534,69.77,81913.5293,0.8,-0.82345,0.00012,8.12728]
[1744225800936,69.76,81919.0458,0.8,-0.82281,0.00012,8.14632]
[1744225802574,69.76,81919.0458,0.8,-0.82282,0.00012,8.14603]
[1744225803657,69.75,81922.2967,0.8,-0.82246,0.00012,8.15695]
[1744225804819,69.75,81922.2967,0.8,-0.82246,0.00012,8.15695]
[1744225805941,69.75,81925.4307,0.8,-0.82209,0.00012,8.16778]
[1744225807695,69.75,81933.9724,0.8,-0.82109,0.00012,8.19765]
[1744225808703,69.75,81948.1747,0.8,-0.81939,0.00012,8.24799]
[1744225810718,69.74,81951.1737,0.8,-0.81903,0.00012,8.25843]
[1744225811949,69.74,82006.2719,0.8,-0.81234,0.00012,8.4528]
[1744225815954,69.73,82020.3378,0.8,-0.81064,0.00012,8.50156]
[1744225816955,69.73,82039.1631,0.8,-0.80831,0.00012,8.56756]
[1744225819782,69.72,82030.6271,0.8,-0.80939,0.00012,8.53697]
[1744225820789,69.72,82016.0787,0.8,-0.8112,0.00012,8.48556]
[1744225821796,69.72,81997.4127,0.8,-0.8135,0.00012,8.41956]
[1744225822803,69.72,81990.9599,0.8,-0.8143,0.00012,8.39663]
[1744225823855,69.72,81990.9599,0.8,-0.8143,0.00012,8.39663]
[1744225826831,69.71,81989.8772,0.8,-0.81445,0.00012,8.39226]
[1744225826833,69.71,81989.8772,0.8,-0.81445,0.00012,8.3921]
[1744225827840,69.71,81993.2448,0.8,-0.81405,0.00012,8.40384]
[1744225828231,69.71,81993.2448,0.8,-0.81405,0.00012,8.40384]
[1744225829318,69.71,81993.2448,0.8,-0.81405,0.00012,8.40368]
[1744225830377,69.71,81993.2448,0.8,-0.81406,0.00012,8.40352]
[1744225830965,69.71,81993.2448,0.8,-0.81406,0.00012,8.40352]
[1744225831520,69.7,81992.0679,0.8,-0.81421,0.00012,8.39921]
[1744225831872,69.7,81992.0679,0.8,-0.81437,0.00012,8.38926]
[1744225832063,69.7,81992.0679,0.8,-0.81437,0.00012,8.38926]
[1744225832578,69.7,81992.0679,0.8,-0.81437,0.00012,8.38926]
[1744225833145,69.7,81992.0679,0.8,-0.81437,0.00012,8.3891]
[1744225833665,69.7,81992.0679,0.8,-0.81437,0.00012,8.3891]
[1744225834263,69.7,81992.0679,0.8,-0.81438,0.00012,8.38894]
[1744225834835,69.7,81992.0679,0.8,-0.81438,0.00012,8.38894]
[1744225834893,69.7,81992.0679,0.8,-0.81438,0.00012,8.38884]
[1744225835345,69.7,81992.0679,0.8,-0.81438,0.00012,8.38884]
[1744225835895,69.7,81992.0679,0.8,-0.81438,0.00012,8.38884]
[1744225835900,69.7,81992.0679,0.8,-0.81439,0.00012,8.38875]
[1744225836975,69.7,82043.7959,0.8,-0.808,0.00012,8.57081]
[1744225837515,69.7,82043.7959,0.8,-0.808,0.00012,8.57081]
[1744225840979,69.69,82039.6305,0.8,-0.80854,0.00012,8.55553]
[1744225841980,69.69,82037.1084,0.8,-0.80886,0.00012,8.54651]
[1744225843983,69.68,82023.9763,0.8,-0.81051,0.00012,8.49986]
[1744225845970,69.68,82023.9763,0.8,-0.81052,0.00012,8.49966]
[1744225846977,69.68,82012.8377,0.8,-0.8119,0.00012,8.46019]
[1744225847986,69.68,82003.8329,0.8,-0.81301,0.00012,8.4284]
[1744225848992,69.68,82003.8329,0.8,-0.81303,0.00012,8.42796]
[1744225849999,69.67,81974.0328,0.8,-0.81667,0.00012,8.32246]
[1744225852009,69.67,81983.6307,0.8,-0.81551,0.00012,8.35616]
[1744225853010,69.67,81993.7019,0.8,-0.81429,0.00012,8.39156]
[1744225854011,69.67,81987.07,0.8,-0.81511,0.00012,8.36791]
[1744225855448,69.67,81985.7974,0.8,-0.81527,0.00012,8.36329]
[1744225855549,69.66,81985.7974,0.8,-0.81528,0.00012,8.36312]
[1744225856852,69.66,81985.7974,0.8,-0.81528,0.00012,8.36312]
[1744225857969,69.66,81985.7974,0.8,-0.81528,0.00012,8.36294]
[1744225859018,69.66,81996.7023,0.8,-0.81396,0.00012,8.40121]
[1744225860224,69.66,81995.6749,0.8,-0.81409,0.00012,8.39745]
[1744225862902,69.66,81997.3868,0.8,-0.81388,0.00012,8.40337]
[1744225863952,69.65,81997.3868,0.8,-0.81389,0.00012,8.40308]
[1744225865031,69.65,82003.5506,0.8,-0.81315,0.00012,8.42454]
[1744225865673,69.65,82003.5506,0.8,-0.81315,0.00012,8.42454]
[1744225866032,69.65,82009.8169,0.8,-0.81238,0.00012,8.44655]
[1744225867287,69.65,82009.8169,0.8,-0.81238,0.00012,8.44655]
[1744225868034,69.65,82018.4304,0.8,-0.81133,0.00012,8.47668]
[1744225868847,69.65,82018.4304,0.8,-0.81133,0.00012,8.47668]
[1744225869035,69.64,82015.244,0.8,-0.81173,0.00012,8.4652]
[1744225870030,69.64,82015.244,0.8,-0.81173,0.00012,8.4652]
[1744225871046,69.64,82011.0541,0.8,-0.81226,0.00012,8.45019]
[1744225871148,69.64,82011.0541,0.8,-0.81226,0.00012,8.45019]
[1744225871175,69.64,82011.0541,0.8,-0.81226,0.00012,8.44997]
[1744225872250,69.64,82011.0541,0.8,-0.81226,0.00012,8.44997]
[1744225872289,69.64,82011.0541,0.8,-0.81227,0.00012,8.44979]
[1744225873347,69.64,82011.0541,0.8,-0.81227,0.00012,8.44979]
[1744225874049,69.64,81971.2727,0.8,-0.81714,0.00012,8.30896]
[1744225874420,69.64,81971.2727,0.8,-0.81714,0.00012,8.30896]
[1744225875003,69.64,81971.2727,0.8,-0.81714,0.00012,8.30896]
[1744225878057,69.63,81977.3957,0.8,-0.81641,0.00012,8.33029]
[1744225879058,69.63,82005.5988,0.8,-0.81296,0.00012,8.42997]
[1744225880059,69.63,82029.0914,0.8,-0.81006,0.00012,8.51279]
[1744225882061,69.63,82031.6969,0.8,-0.80975,0.00012,8.52158]
[1744225883062,69.62,82040.3649,0.8,-0.80868,0.00012,8.55185]
[1744225885401,69.62,82040.3649,0.8,-0.80869,0.00012,8.55173]
[1744225886406,69.62,82040.3649,0.8,-0.80869,0.00012,8.55161]
[1744225886968,69.62,82040.3649,0.8,-0.80869,0.00012,8.55161]
[1744225886980,69.62,82040.3649,0.8,-0.8087,0.00012,8.55127]
[1744225887575,69.62,82040.3649,0.8,-0.8087,0.00012,8.55127]
[1744225888068,69.62,82051.7738,0.8,-0.80728,0.00013,8.59124]
[1744225888611,69.62,82051.7738,0.8,-0.80728,0.00013,8.59124]
[1744225890071,69.61,82062.8573,0.8,-0.8059,0.00013,8.6299]
[1744225891075,69.61,82073.0871,0.8,-0.80477,0.00013,8.6559]
[1744225892142,69.61,82073.0871,0.8,-0.80477,0.00013,8.6559]
[1744225894079,69.61,82059.123,0.8,-0.80654,0.00013,8.60654]
[1744225896081,69.61,82051.3496,0.8,-0.80752,0.00013,8.57904]
[1744225897082,69.61,82071.1864,0.8,-0.80503,0.00013,8.64869]
[1744225897529,69.61,82071.1864,0.8,-0.80503,0.00013,8.64869]
[1744225898083,69.61,82063.5212,0.8,-0.806,0.00013,8.62163]
[1744225898752,69.61,82063.5212,0.8,-0.806,0.00013,8.62163]
[1744225900085,69.61,82057.7783,0.8,-0.80673,0.00013,8.60134]
[1744225900401,69.61,82057.7783,0.8,-0.80673,0.00013,8.60134]
[1744225901086,69.6,82034.1154,0.8,-0.8097,0.00012,8.5176]
[1744225901467,69.6,82034.1154,0.8,-0.8097,0.00012,8.5176]
[1744225902087,69.6,82030.4102,0.8,-0.81017,0.00012,8.50435]
[1744225902091,69.6,82030.4102,0.8,-0.81017,0.00012,8.50435]
[1744225902580,69.6,82030.4102,0.8,-0.81017,0.00012,8.50435]
[1744225903088,69.6,82025.0947,0.8,-0.81084,0.00012,8.48544]
[1744225904237,69.6,82026.6152,0.8,-0.81065,0.00012,8.49063]
[1744225906091,69.59,82032.372,0.8,-0.80995,0.00012,8.51056]
[1744225908093,69.59,82038.3697,0.8,-0.80922,0.00012,8.53137]
[1744225909094,69.59,82035.425,0.8,-0.80959,0.00012,8.52079]
[1744225910096,69.58,82032.8151,0.8,-0.80992,0.00012,8.51139]
[1744225910722,69.58,82032.8151,0.8,-0.80992,0.00012,8.51139]
[1744225912098,69.58,82024.2397,0.8,-0.811,0.00012,8.48081]
[1744225915723,69.58,82025.6053,0.8,-0.81085,0.00012,8.48508]
[1744225916102,69.57,82028.6681,0.8,-0.81048,0.00012,8.49563]
[1744225917103,69.57,82033.0182,0.8,-0.80995,0.00012,8.5107]
[1744225919519,69.57,82038.5427,0.8,-0.80928,0.00012,8.52981]
[1744225921107,69.56,82033.46,0.8,-0.80992,0.00012,8.51162]
[1744225922108,69.56,82029.6649,0.8,-0.8104,0.00012,8.49806]
[1744225923109,69.56,82045.1568,0.8,-0.80847,0.00013,8.55255]
[1744225924563,69.56,82049.0044,0.8,-0.808,0.00013,8.56585]
[1744225927013,69.55,82047.7169,0.8,-0.80817,0.00013,8.56103]
[1744225927025,69.55,82047.7169,0.8,-0.80818,0.00013,8.5609]
[1744225927590,69.55,82064.8079,0.8,-0.80603,0.00013,8.62106]
[1744225929604,69.55,82066.372,0.8,-0.80584,0.00013,8.62638]
[1744225930614,69.55,82084.2974,0.8,-0.80358,0.00013,8.68926]
[1744225932120,69.55,82094.472,0.8,-0.80228,0.00013,8.72485]
[1744225934123,69.55,82090.8655,0.8,-0.80276,0.00013,8.7119]
[1744225936131,69.54,82061.8472,0.8,-0.80644,0.00013,8.60969]
[1744225940017,69.54,82061.0273,0.8,-0.80655,0.00013,8.60644]
[1744225940059,69.54,82061.0273,0.8,-0.80656,0.00013,8.60619]
[1744225941136,69.53,82054.4316,0.8,-0.8074,0.00013,8.5827]
[1744225943532,69.53,82053.1983,0.8,-0.80757,0.00013,8.57809]
[1744225944139,69.53,82044.5881,0.8,-0.80866,0.00012,8.54738]
[1744225945140,69.53,82047.0639,0.8,-0.80835,0.00013,8.55596]
[1744225946141,69.52,82053.1202,0.8,-0.8076,0.00013,8.57714]
[1744225948146,69.52,82057.9527,0.8,-0.807,0.00013,8.59392]
[1744225949806,69.52,82067.2523,0.8,-0.80584,0.00013,8.62636]
[1744225950814,69.52,82076.9567,0.8,-0.80463,0.00013,8.66027]
[1744225952152,69.51,82054.4219,0.8,-0.80763,0.00013,8.57091]
[1744225952827,69.51,82054.4219,0.8,-0.80763,0.00013,8.57082]
[1744225953834,69.51,82043.7226,0.8,-0.80898,0.00012,8.53283]
[1744225955156,69.51,82038.8799,0.8,-0.80959,0.00012,8.51564]
[1744225956855,69.51,82048.5012,0.8,-0.8084,0.00013,8.54921]
[1744225957862,69.5,82056.3766,0.8,-0.80742,0.00013,8.5768]
[1744225958869,69.5,82043.0869,0.8,-0.80909,0.00012,8.52976]
[1744225961892,69.5,82042.5905,0.8,-0.80917,0.00012,8.52759]
[1744225962899,69.5,82010.6185,0.8,-0.81314,0.00012,8.41443]
[1744225963908,69.5,82011.5552,0.8,-0.81303,0.00012,8.41762]
[1744225964915,69.49,82030.1251,0.8,-0.81074,0.00012,8.48318]
[1744225965921,69.49,82045.4099,0.8,-0.80883,0.00013,8.53708]
[1744225966928,69.49,82056.3664,0.8,-0.80747,0.00013,8.57557]
[1744225969175,69.49,82042.6049,0.8,-0.8092,0.00012,8.52671]
[1744225969953,69.49,82042.6049,0.8,-0.80921,0.00012,8.52653]
[1744225971176,69.48,82022.9937,0.8,-0.81166,0.00012,8.45704]
[1744225971967,69.48,82022.9937,0.8,-0.81167,0.00012,8.45677]
[1744225972974,69.48,82038.4751,0.8,-0.80975,0.00012,8.51122]
[1744225976015,69.48,82043.0867,0.8,-0.80918,0.00012,8.52749]
[1744225977182,69.47,82067.3563,0.8,-0.80615,0.00013,8.6126]
[1744225978022,69.47,82067.3563,0.8,-0.80615,0.00013,8.61237]
[1744225979030,69.47,82048.3012,0.8,-0.80855,0.00013,8.54505]
[1744225980036,69.47,82033.0964,0.8,-0.81046,0.00012,8.49124]
[1744225981044,69.47,82028.2541,0.8,-0.81106,0.00012,8.47412]
[1744225982050,69.47,82028.2541,0.8,-0.81106,0.00012,8.47399]
[1744225983057,69.47,82040.0189,0.8,-0.8096,0.00012,8.51555]
[1744225984189,69.47,82048.2243,0.8,-0.80857,0.00013,8.54448]
[1744225985072,69.47,82048.2243,0.8,-0.80858,0.00013,8.54428]
[1744225986191,69.46,82066.317,0.8,-0.80632,0.00013,8.60786]
[1744225987192,69.46,82063.5034,0.8,-0.80668,0.00013,8.5978]
[1744225987887,69.46,82063.5034,0.8,-0.80668,0.00013,8.5978]
[1744225988963,69.46,82063.5034,0.8,-0.80668,0.00013,8.59762]
[1744225991116,69.45,82074.2702,0.8,-0.80535,0.00013,8.63496]
[1744225992124,69.45,82077.2564,0.8,-0.80497,0.00013,8.64526]
[1744225992541,69.45,82077.2564,0.8,-0.80497,0.00013,8.64526]
[1744225992728,69.45,82077.2564,0.8,-0.80497,0.00013,8.64526]
[1744225993130,69.45,82077.2564,0.8,-0.80498,0.00013,8.64505]
[1744225993894,69.45,82077.2564,0.8,-0.80498,0.00013,8.64505]
[1744225995014,69.45,82077.2564,0.8,-0.80499,0.00013,8.64484]
[1744225996104,69.45,82077.2564,0.8,-0.80499,0.00013,8.64484]
[1744225996677,69.44,82077.2564,0.8,-0.805,0.00013,8.64464]
[1744225997188,69.44,82077.2564,0.8,-0.805,0.00013,8.64464]
[1744225997203,69.44,82073.7887,0.8,-0.80545,0.00013,8.63207]
[1744225997698,69.44,82073.7887,0.8,-0.80545,0.00013,8.63207]
[1744225998240,69.44,82073.7887,0.8,-0.80546,0.00013,8.63187]
[1744225999920,69.44,82073.7887,0.8,-0.80546,0.00013,8.63169]
[1744226002208,69.43,82082.1351,0.8,-0.80443,0.00013,8.6605]
[1744226003209,69.43,82087.8717,0.8,-0.80371,0.00013,8.68043]
[1744226005067,69.43,82086.9179,0.8,-0.80384,0.00013,8.67691]
[1744226007023,69.42,82085.199,0.8,-0.80406,0.00013,8.6706]
[1744226007213,69.42,82094.3388,0.8,-0.80292,0.00013,8.70216]
[1744226008142,69.42,82094.3388,0.8,-0.80292,0.00013,8.70216]
[1744226008214,69.42,82097.1503,0.8,-0.80257,0.00013,8.71183]
[1744226009215,69.41,82092.8509,0.8,-0.80313,0.00013,8.69654]
[1744226009248,69.41,82092.8509,0.8,-0.80313,0.00013,8.69654]
[1744226009804,69.41,82092.8509,0.8,-0.80313,0.00013,8.69654]
[1744226010216,69.41,82095.3442,0.8,-0.80282,0.00013,8.7051]
[1744226010326,69.41,82095.3442,0.8,-0.80282,0.00013,8.7051]
[1744226010911,69.41,82095.3442,0.8,-0.80282,0.00013,8.7051]
[1744226011012,69.41,82095.3442,0.8,-0.80298,0.00013,8.69497]
[1744226011485,69.41,82095.3442,0.8,-0.80298,0.00013,8.69497]
[1744226012024,69.41,82095.3442,0.8,-0.80298,0.00013,8.69497]
[1744226012640,69.41,82095.3442,0.8,-0.80299,0.00013,8.69478]
[1744226013152,69.41,82095.3442,0.8,-0.80299,0.00013,8.69478]
[1744226013220,69.4,82104.4314,0.8,-0.80184,0.00013,8.72644]
[1744226013660,69.4,82104.4314,0.8,-0.80184,0.00013,8.72644]
[1744226014217,69.4,82104.4314,0.8,-0.80184,0.00013,8.72644]
[1744226017224,69.39,82097.5048,0.8,-0.80277,0.00013,8.70097]
[1744226018225,69.39,82099.8815,0.8,-0.80247,0.00013,8.7091]
[1744226019226,69.39,82103.5789,0.8,-0.80201,0.00013,8.72185]
[1744226020227,69.39,82108.362,0.8,-0.8014,0.00013,8.73839]
[1744226022229,69.38,82110.5319,0.8,-0.80114,0.00013,8.7457]
[1744226022674,69.38,82110.5319,0.8,-0.80114,0.00013,8.7457]
[1744226023230,69.38,82104.4556,0.8,-0.80192,0.00013,8.72416]
[1744226024176,69.38,82104.4556,0.8,-0.80192,0.00013,8.72416]
[1744226024231,69.38,82098.9168,0.8,-0.80264,0.00013,8.7046]
[1744226025232,69.38,82104.6458,0.8,-0.80191,0.00013,8.72459]
[1744226025284,69.38,82104.6458,0.8,-0.80191,0.00013,8.72459]
[1744226026233,69.38,82113.1559,0.8,-0.80082,0.00013,8.75428]
[1744226026913,69.38,82113.1559,0.8,-0.80082,0.00013,8.75428]
[1744226027234,69.37,82105.4216,0.8,-0.80182,0.00013,8.72701]
[1744226028235,69.37,82100.139,0.8,-0.8025,0.00013,8.70835]
[1744226029237,69.37,82097.6553,0.8,-0.80282,0.00013,8.69948]
[1744226029930,69.37,82097.6553,0.8,-0.80282,0.00013,8.69948]
[1744226031239,69.37,82089.5463,0.8,-0.80387,0.00013,8.67054]
[1744226031417,69.37,82089.5463,0.8,-0.80387,0.00013,8.67054]
[1744226032241,69.36,82083.7813,0.8,-0.80461,0.00013,8.65002]
[1744226032472,69.36,82083.7813,0.8,-0.80461,0.00013,8.65002]
[1744226033241,69.36,82074.6127,0.8,-0.80578,0.00013,8.61754]
[1744226033574,69.36,82074.6127,0.8,-0.80578,0.00013,8.61754]
[1744226034242,69.36,82064.2474,0.8,-0.8071,0.00013,8.58084]
[1744226035243,69.36,82057.0686,0.8,-0.80801,0.00013,8.55535]
[1744226036242,69.36,82057.0686,0.8,-0.80801,0.00013,8.55535]
[1744226036244,69.36,82051.1193,0.8,-0.80876,0.00013,8.53422]
[1744226037429,69.36,82049.8974,0.8,-0.80891,0.00013,8.5298]
[1744226038254,69.36,82056.7593,0.8,-0.80806,0.00013,8.55391]
[1744226038550,69.36,82056.7593,0.8,-0.80806,0.00013,8.55391]
[1744226039255,69.35,82059.3203,0.8,-0.80774,0.00013,8.56283]
[1744226039565,69.35,82059.3203,0.8,-0.80774,0.00013,8.56283]
[1744226040150,69.35,82059.3203,0.8,-0.80774,0.00013,8.56283]
[1744226040684,69.35,82059.3203,0.8,-0.80774,0.00013,8.5627]
[1744226041248,69.35,82059.3203,0.8,-0.80774,0.00013,8.5627]
[1744226041257,69.35,82062.8766,0.8,-0.8073,0.00013,8.57512]
[1744226042258,69.35,82053.3768,0.8,-0.8085,0.00013,8.54145]
[1744226043259,69.35,82040.752,0.8,-0.81008,0.00012,8.49673]
[1744226044262,69.35,82034.4098,0.8,-0.81088,0.00012,8.47405]
[1744226045263,69.35,82030.0094,0.8,-0.81144,0.00012,8.45825]
[1744226045725,69.35,82030.0094,0.8,-0.81144,0.00012,8.45825]
[1744226045772,69.35,82030.0094,0.8,-0.81144,0.00012,8.45825]
[1744226047031,69.35,82030.0094,0.8,-0.81144,0.00012,8.45825]
[1744226047083,69.34,82030.0094,0.8,-0.81145,0.00012,8.45788]
[1744226048266,69.34,82055.4167,0.8,-0.80828,0.00013,8.5476]
[1744226048342,69.34,82055.4167,0.8,-0.80828,0.00013,8.5476]
[1744226049267,69.34,82059.4727,0.8,-0.80778,0.00013,8.56179]
[1744226049439,69.34,82059.4727,0.8,-0.80778,0.00013,8.56179]
[1744226050537,69.34,82059.4727,0.8,-0.80778,0.00013,8.56179]
[1744226051101,69.34,82059.4727,0.8,-0.80778,0.00013,8.56179]
[1744226052270,69.33,82063.4872,0.8,-0.80729,0.00013,8.57554]
[1744226054272,69.33,82075.3824,0.8,-0.8058,0.00013,8.6172]
[1744226055273,69.33,82086.7196,0.8,-0.80437,0.00013,8.65693]
[1744226056274,69.33,82091.2725,0.8,-0.8038,0.00013,8.67273]
[1744226057275,69.32,82097.4199,0.8,-0.80302,0.00013,8.69418]
[1744226058276,69.32,82101.3025,0.8,-0.80253,0.00013,8.70777]
[1744226059277,69.32,82108.8026,0.8,-0.80157,0.00013,8.73403]
[1744226059932,69.32,82108.8026,0.8,-0.80157,0.00013,8.73403]
[1744226060278,69.32,82116.1128,0.8,-0.80064,0.00013,8.75955]
[1744226061279,69.32,82118.9702,0.8,-0.80027,0.00013,8.76942]
[1744226062280,69.32,82124.4781,0.8,-0.79957,0.00013,8.78855]
[1744226065288,69.31,82137.3635,0.8,-0.79793,0.00013,8.83304]
[1744226067290,69.31,82130.12,0.8,-0.79888,0.00013,8.80739]
[1744226067524,69.31,82130.12,0.8,-0.79888,0.00013,8.80739]
[1744226068291,69.3,82130.4995,0.8,-0.79884,0.00013,8.80852]
[1744226069292,69.3,82139.3268,0.8,-0.7977,0.00013,8.83918]
[1744226070293,69.3,82142.8,0.8,-0.79726,0.00013,8.85118]
[1744226071294,69.3,82143.7757,0.8,-0.7973,0.00013,8.84446]
[1744226072295,69.3,82152.5387,0.8,-0.79616,0.00013,8.87491]
[1744226074298,69.29,82165.4342,0.8,-0.79448,0.00013,8.91971]
[1744226075743,69.29,82173.4213,0.8,-0.79345,0.00013,8.94714]
[1744226076750,69.29,82183.5638,0.8,-0.79212,0.00013,8.98219]
[1744226077757,69.28,82196.3595,0.8,-0.79044,0.00013,9.02636]
[1744226080303,69.28,82191.7538,0.8,-0.79108,0.00013,9.00966]
[1744226082305,69.27,82196.9614,0.8,-0.79041,0.00013,9.02728]
[1744226084309,69.27,82206.9998,0.8,-0.7891,0.00013,9.06155]
[1744226085310,69.26,82215.1351,0.8,-0.78802,0.00013,9.08938]
[1744226087312,69.26,82218.2952,0.8,-0.78762,0.00013,9.09983]
[1744226088313,69.25,82224.0631,0.8,-0.78686,0.00013,9.11949]
[1744226089314,69.25,82228.2712,0.8,-0.7863,0.00013,9.13394]
[1744226090315,69.25,82230.5411,0.8,-0.786,0.00013,9.14169]
[1744226091316,69.25,82227.5941,0.8,-0.7864,0.00013,9.13147]
[1744226092317,69.25,82231.5542,0.8,-0.78587,0.00013,9.14504]
[1744226092750,69.25,82231.5542,0.8,-0.78587,0.00013,9.14504]
[1744226093318,69.25,82240.8615,0.8,-0.78462,0.00013,9.17696]
[1744226094319,69.25,82238.6361,0.8,-0.78493,0.00013,9.16918]
[1744226095320,69.25,82226.2091,0.8,-0.7866,0.00013,9.12632]
[1744226096322,69.25,82215.5576,0.8,-0.78802,0.00013,9.08954]
[1744226098323,69.25,82223.1273,0.8,-0.78701,0.00013,9.11565]
[1744226099324,69.25,82229.4409,0.8,-0.78617,0.00013,9.13736]
[1744226101925,69.24,82234.8749,0.8,-0.78544,0.00013,9.15599]
[1744226103939,69.24,82239.8432,0.8,-0.78479,0.00013,9.17276]
[1744226104946,69.24,82236.4231,0.8,-0.78525,0.00013,9.16093]
[1744226105953,69.24,82228.391,0.8,-0.78634,0.00013,9.13306]
[1744226107333,69.24,82223.3705,0.8,-0.78701,0.00013,9.11571]
[1744226108974,69.24,82217.3629,0.8,-0.78782,0.00013,9.09476]
[1744226109981,69.23,82213.6825,0.8,-0.78832,0.00013,9.08188]
[1744226110841,69.23,82213.6825,0.8,-0.78832,0.00013,9.08188]
[1744226111336,69.23,82198.0651,0.8,-0.7904,0.00013,9.02765]
[1744226112885,69.23,82198.0651,0.8,-0.7904,0.00013,9.02765]
[1744226115019,69.22,82197.0485,0.8,-0.79057,0.00013,9.02333]
[1744226116026,69.22,82208.5037,0.8,-0.78905,0.00013,9.06283]
[1744226117033,69.22,82213.9518,0.8,-0.78833,0.00013,9.08147]
[1744226119058,69.22,82211.1653,0.8,-0.78871,0.00013,9.07164]
[1744226120497,69.22,82211.1653,0.8,-0.78871,0.00013,9.07161]
[1744226122079,69.22,82221.3679,0.8,-0.78735,0.00013,9.10687]
[1744226123086,69.21,82219.1897,0.8,-0.78766,0.00013,9.09907]
[1744226124093,69.21,82213.0371,0.8,-0.78848,0.00013,9.07779]
[1744226125100,69.21,82213.0371,0.8,-0.78849,0.00013,9.07746]
[1744226125882,69.21,82213.0371,0.8,-0.78849,0.00013,9.07746]
[1744226127183,69.21,82213.0371,0.8,-0.7885,0.00013,9.07734]
[1744226128294,69.2,82213.0371,0.8,-0.7885,0.00013,9.07714]
[1744226128298,69.2,82213.0371,0.8,-0.78851,0.00013,9.07693]
[1744226129128,69.2,82174.0684,0.8,-0.79368,0.00013,8.94135]
[1744226129817,69.2,82174.0684,0.8,-0.79368,0.00013,8.94135]
[1744226131122,69.2,82174.0684,0.8,-0.79369,0.00013,8.94112]
[1744226131143,69.19,82174.0684,0.8,-0.79385,0.00013,8.93101]
[1744226132150,69.19,82174.0684,0.8,-0.79386,0.00013,8.93078]
[1744226132442,69.19,82174.0684,0.8,-0.79386,0.00013,8.93078]
[1744226133157,69.19,82174.0684,0.8,-0.79387,0.00013,8.93051]
[1744226133410,69.19,82174.0684,0.8,-0.79387,0.00013,8.93051]
[1744226135050,69.19,82174.0684,0.8,-0.79388,0.00013,8.93032]
[1744226136401,69.18,82174.0684,0.8,-0.7939,0.00013,8.9299]
[1744226137668,69.18,82174.0684,0.8,-0.79391,0.00013,8.92968]
[1744226138214,69.18,82174.0684,0.8,-0.79392,0.00013,8.92946]
[1744226139239,69.18,82174.0684,0.8,-0.79392,0.00013,8.92928]
[1744226139610,69.18,82174.0684,0.8,-0.79392,0.00013,8.92928]
[1744226140987,69.17,82174.0684,0.8,-0.79393,0.00013,8.92909]
[1744226142424,69.17,82174.0684,0.8,-0.79395,0.00013,8.92864]
[1744226144261,69.17,82174.0684,0.8,-0.79395,0.00013,8.92845]
[1744226145264,69.16,82170.243,0.8,-0.79447,0.00013,8.9148]
[1744226148280,69.16,82169.4675,0.8,-0.79458,0.00013,8.91175]
[1744226149744,69.15,82168.5555,0.8,-0.79472,0.00013,8.90818]
[1744226151037,69.15,82168.5555,0.8,-0.79473,0.00013,8.90795]
[1744226152316,69.15,82187.088,0.8,-0.7923,0.00013,8.97216]
[1744226152399,69.15,82187.088,0.8,-0.7923,0.00013,8.97216]
[1744226155337,69.14,82179.9936,0.8,-0.79326,0.00013,8.9468]
[1744226156346,69.14,82182.5972,0.8,-0.79293,0.00013,8.95562]
[1744226157353,69.13,82173.8679,0.8,-0.79409,0.00013,8.92492]
[1744226158322,69.13,82173.8679,0.8,-0.79409,0.00013,8.92492]
[1744226159367,69.13,82169.6486,0.8,-0.79466,0.00013,8.90992]
[1744226160374,69.13,82169.6486,0.8,-0.79467,0.00013,8.90943]
[1744226161202,69.13,82169.6486,0.8,-0.79467,0.00013,8.90943]
[1744226162256,69.12,82169.6486,0.8,-0.79468,0.00013,8.90923]
[1744226164394,69.12,82144.8845,0.8,-0.79794,0.00013,8.822]
[1744226165395,69.12,82150.1082,0.8,-0.79727,0.00013,8.84012]
[1744226167397,69.11,82147.195,0.8,-0.79766,0.00013,8.82957]
[1744226168398,69.11,82144.5909,0.8,-0.79801,0.00013,8.82027]
[1744226168826,69.11,82144.5909,0.8,-0.79801,0.00013,8.82027]
[1744226172402,69.1,82142.2352,0.8,-0.79834,0.00013,8.81125]
[1744226173403,69.1,82145.2527,0.8,-0.79796,0.00013,8.82165]
[1744226174186,69.1,82145.2527,0.8,-0.79796,0.00013,8.82165]
[1744226175406,69.1,82150.5783,0.8,-0.79728,0.00013,8.83992]
[1744226176088,69.1,82150.5783,0.8,-0.79728,0.00013,8.83992]
[1744226177393,69.09,82150.5783,0.8,-0.79729,0.00013,8.83971]
[1744226177408,69.09,82140.1235,0.8,-0.79865,0.00013,8.80286]
[1744226178700,69.09,82140.1235,0.8,-0.79866,0.00013,8.80268]
[1744226179367,69.09,82140.1235,0.8,-0.79866,0.00013,8.80268]
[1744226180026,69.09,82140.1235,0.8,-0.79866,0.00013,8.80268]
[1744226180411,69.09,82162.7828,0.8,-0.79572,0.00013,8.88177]
[1744226180662,69.09,82162.7828,0.8,-0.79572,0.00013,8.88177]
[1744226181412,69.08,82179.2491,0.8,-0.79356,0.00013,8.93913]
[1744226183414,69.08,82181.443,0.8,-0.79329,0.00013,8.94641]
[1744226186135,69.08,82183.0415,0.8,-0.79309,0.00013,8.9516]
[1744226186345,69.08,82183.0415,0.8,-0.79309,0.00013,8.9516]
[1744226186346,69.07,82183.0415,0.8,-0.7931,0.00013,8.9514]
[1744226187418,69.07,82188.9049,0.8,-0.79233,0.00013,8.97162]
[1744226188040,69.07,82188.9049,0.8,-0.79233,0.00013,8.97162]
[1744226189349,69.07,82188.9049,0.8,-0.79234,0.00013,8.97136]
[1744226190646,69.06,82190.1332,0.8,-0.79219,0.00013,8.97531]
[1744226191422,69.06,82187.9506,0.8,-0.79265,0.00013,8.95764]
[1744226193298,69.06,82189.9627,0.8,-0.79239,0.00013,8.96444]
[1744226194425,69.05,82196.1839,0.8,-0.79158,0.00013,8.98566]
[1744226194592,69.05,82196.1839,0.8,-0.79158,0.00013,8.98566]
[1744226195426,69.05,82199.3849,0.8,-0.79116,0.00013,8.99664]
[1744226195941,69.05,82199.3849,0.8,-0.79116,0.00013,8.99664]
[1744226197223,69.05,82199.3849,0.8,-0.79117,0.00013,8.99647]
[1744226197876,69.05,82199.3849,0.8,-0.79118,0.00013,8.99629]
[1744226197888,69.05,82199.3849,0.8,-0.79118,0.00013,8.99618]
[1744226198509,69.05,82199.3849,0.8,-0.79118,0.00013,8.99618]
[1744226199430,69.05,82184.7887,0.8,-0.79312,0.00013,8.94517]
[1744226200431,69.04,82177.9769,0.8,-0.79403,0.00013,8.92121]
[1744226200539,69.04,82177.9769,0.8,-0.79403,0.00013,8.92121]
[1744226201432,69.04,82174.8937,0.8,-0.79444,0.00013,8.91028]
[1744226203434,69.04,82177.4468,0.8,-0.79412,0.00013,8.91884]
[1744226203873,69.04,82177.4468,0.8,-0.79412,0.00013,8.91884]
[1744226205436,69.03,82168.8358,0.8,-0.79526,0.00013,8.88835]
[1744226205453,69.03,82168.8358,0.8,-0.79526,0.00013,8.88835]
[1744226206437,69.03,82161.2337,0.8,-0.79627,0.00013,8.86158]
[1744226206768,69.03,82161.2337,0.8,-0.79627,0.00013,8.86158]
[1744226210291,69.03,82163.1193,0.8,-0.79603,0.00013,8.86777]
[1744226211658,69.02,82161.7236,0.8,-0.79623,0.00013,8.8626]
[1744226212443,69.02,82163.8581,0.8,-0.79595,0.00013,8.86992]
[1744226212958,69.02,82163.8581,0.8,-0.79595,0.00013,8.86992]
[1744226214275,69.02,82163.8581,0.8,-0.79596,0.00013,8.86975]
[1744226216447,69.02,82145.7194,0.8,-0.79835,0.00013,8.80571]
[1744226216820,69.02,82145.7194,0.8,-0.79835,0.00013,8.80571]
[1744226218271,69.02,82145.7194,0.8,-0.79835,0.00013,8.80559]
[1744226219607,69.01,82145.7194,0.8,-0.79836,0.00013,8.80535]
[1744226220451,69.01,82149.3556,0.8,-0.79789,0.00013,8.8179]
[1744226220912,69.01,82149.3556,0.8,-0.79789,0.00013,8.8179]
[1744226221452,69.01,82142.1058,0.8,-0.79885,0.00013,8.79225]
[1744226221581,69.01,82142.1058,0.8,-0.79885,0.00013,8.79225]
[1744226222215,69.01,82142.1058,0.8,-0.79885,0.00013,8.79225]
[1744226223454,69.0,82147.6867,0.8,-0.79813,0.00013,8.81149]
[1744226223528,69.0,82147.6867,0.8,-0.79813,0.00013,8.81149]
[1744226224828,69.0,82143.2469,0.8,-0.79872,0.00013,8.79554]
[1744226225836,69.0,82140.9183,0.8,-0.79903,0.00013,8.78735]
[1744226227458,69.0,82134.7117,0.8,-0.79985,0.00013,8.7652]
[1744226227850,69.0,82134.7117,0.8,-0.79985,0.00013,8.76512]
[1744226229460,69.0,82117.7763,0.8,-0.80204,0.00013,8.70537]
[1744226230461,69.0,82122.5602,0.8,-0.80143,0.00013,8.72218]
[1744226230721,69.0,82122.5602,0.8,-0.80143,0.00013,8.72218]
[1744226230874,68.99,82122.5602,0.8,-0.80143,0.00013,8.72203]
[1744226231881,68.99,82136.8908,0.8,-0.79958,0.00013,8.77253]
[1744226233895,68.99,82136.1903,0.8,-0.79968,0.00013,8.76965]
[1744226235466,68.99,82118.801,0.8,-0.80193,0.00013,8.70831]
[1744226238471,68.99,82081.3134,0.8,-0.80674,0.00013,8.57548]
[1744226239472,68.99,82070.9817,0.8,-0.80805,0.00013,8.53872]
[1744226242962,68.98,82063.0208,0.8,-0.80908,0.00013,8.51004]
[1744226243971,68.98,82056.7918,0.8,-0.80986,0.00013,8.4879]
[1744226244978,68.98,82067.0482,0.8,-0.80857,0.00013,8.5243]
[1744226245985,68.98,82082.2666,0.8,-0.80664,0.00013,8.57827]
[1744226248493,68.98,82062.2113,0.8,-0.80919,0.00013,8.50694]
[1744226250015,68.98,82057.5077,0.8,-0.80978,0.00013,8.49021]
[1744226251022,68.98,82066.3361,0.8,-0.80883,0.00013,8.51163]
[1744226252036,68.98,82066.3361,0.8,-0.80882,0.00013,8.51174]
[1744226253499,68.98,82105.2501,0.8,-0.80386,0.00013,8.64975]
[1744226254049,68.98,82105.2501,0.8,-0.80387,0.00013,8.6497]
[1744226255056,68.98,82120.4969,0.8,-0.8019,0.00013,8.70362]
[1744226256063,68.98,82101.9937,0.8,-0.80428,0.00013,8.6383]
[1744226256643,68.98,82101.9937,0.8,-0.80428,0.00013,8.6383]
[1744226258798,68.98,82100.3503,0.8,-0.80449,0.00013,8.63252]
[1744226261099,68.98,82106.1136,0.8,-0.80375,0.00013,8.65281]
[1744226262516,68.98,82101.0048,0.8,-0.80441,0.00013,8.63465]
[1744226263113,68.98,82101.0048,0.8,-0.80441,0.00013,8.6346]
[1744226264120,68.98,82082.6031,0.8,-0.80676,0.00013,8.5694]
[1744226265002,68.98,82082.6031,0.8,-0.80676,0.00013,8.5694]
[1744226265850,68.98,82082.6031,0.8,-0.80676,0.00013,8.56935]
[1744226266103,68.98,82082.6031,0.8,-0.80676,0.00013,8.56935]
[1744226266134,68.98,82082.6031,0.8,-0.80676,0.00013,8.56944]
[1744226267227,68.98,82082.6031,0.8,-0.80676,0.00013,8.56944]
[1744226268331,68.98,82082.6031,0.8,-0.80676,0.00013,8.56953]
[1744226270162,68.99,82093.9289,0.8,-0.8053,0.00013,8.61007]
[1744226271169,68.99,82102.4179,0.8,-0.80421,0.00013,8.64012]
[1744226272526,68.98,82139.6057,0.8,-0.79941,0.00013,8.77132]
[1744226274528,68.98,82162.9426,0.8,-0.79638,0.00013,8.85311]
[1744226277214,68.98,82162.6811,0.8,-0.79642,0.00013,8.85193]
[1744226278221,68.98,82145.7702,0.8,-0.79863,0.00013,8.79249]
[1744226279533,68.98,82134.6255,0.8,-0.80008,0.00013,8.7532]
[1744226280534,68.98,82144.9288,0.8,-0.79875,0.00013,8.78929]
[1744226280644,68.98,82144.9288,0.8,-0.79875,0.00013,8.78929]
[1744226281978,68.97,82144.9288,0.8,-0.79876,0.00013,8.78915]
[1744226282250,68.97,82144.9288,0.8,-0.79876,0.00013,8.78901]
[1744226282849,68.97,82144.9288,0.8,-0.79876,0.00013,8.78901]
[1744226284207,68.97,82144.9288,0.8,-0.79877,0.00013,8.78884]
[1744226285271,68.97,82152.4438,0.8,-0.7978,0.00013,8.81493]
[1744226286186,68.97,82152.4438,0.8,-0.7978,0.00013,8.81493]
[1744226289299,68.96,82154.9459,0.8,-0.79749,0.00013,8.8233]
[1744226289666,68.96,82154.9459,0.8,-0.79749,0.00013,8.8233]
[1744226290785,68.96,82154.9459,0.8,-0.7975,0.00013,8.82313]
[1744226292119,68.96,82154.9459,0.8,-0.7975,0.00013,8.82303]
[1744226292546,68.96,82150.4665,0.8,-0.79809,0.00013,8.80718]
[1744226293403,68.96,82150.4665,0.8,-0.79809,0.00013,8.80718]
[1744226294062,68.96,82150.4665,0.8,-0.79809,0.00013,8.80704]
[1744226296356,68.95,82140.4178,0.8,-0.79942,0.00013,8.77135]
[1744226297363,68.95,82148.8421,0.8,-0.79832,0.00013,8.801]
[1744226299561,68.95,82176.923,0.8,-0.79464,0.00013,8.89933]
[1744226300562,68.95,82182.119,0.8,-0.79396,0.00013,8.91742]
[1744226302564,68.95,82180.0352,0.8,-0.79425,0.00013,8.90992]
[1744226303479,68.95,82180.0352,0.8,-0.79425,0.00013,8.90992]
[1744226303565,68.95,82177.1367,0.8,-0.79463,0.00013,8.89969]
[1744226304083,68.95,82177.1367,0.8,-0.79463,0.00013,8.89969]
[1744226304566,68.95,82177.7315,0.8,-0.79456,0.00013,8.9017]
[1744226305310,68.95,82177.7315,0.8,-0.79456,0.00013,8.9017]
[1744226305567,68.94,82181.8597,0.8,-0.79402,0.00013,8.91599]
[1744226306607,68.94,82181.8597,0.8,-0.79402,0.00013,8.91599]
[1744226307570,68.94,82159.4628,0.8,-0.79698,0.00013,8.83705]
[1744226307947,68.94,82159.4628,0.8,-0.79698,0.00013,8.83705]
[1744226308582,68.94,82151.9897,0.8,-0.79796,0.00013,8.81064]
[1744226309583,68.94,82148.7365,0.8,-0.79839,0.00013,8.79901]
[1744226310722,68.94,82148.7365,0.8,-0.79839,0.00013,8.79901]
[1744226311864,68.93,82144.838,0.8,-0.79907,0.00013,8.77501]
[1744226313430,68.93,82144.838,0.8,-0.79907,0.00013,8.77501]
[1744226314483,68.93,82144.838,0.8,-0.79909,0.00013,8.7747]
[1744226314585,68.93,82144.838,0.8,-0.7991,0.00013,8.77448]
[1744226315797,68.93,82144.838,0.8,-0.7991,0.00013,8.77448]
[1744226316591,68.92,82168.7888,0.8,-0.79597,0.00013,8.8583]
[1744226316777,68.92,82168.7888,0.8,-0.79597,0.00013,8.8583]
[1744226317207,68.92,82168.7888,0.8,-0.79597,0.00013,8.8583]
[1744226317592,68.92,82160.5176,0.8,-0.79707,0.00013,8.82911]
[1744226319254,68.92,82160.5176,0.8,-0.79707,0.00013,8.82911]
[1744226320518,68.92,82160.5176,0.8,-0.79708,0.00013,8.82865]
[1744226321552,68.91,82157.4375,0.8,-0.7975,0.00013,8.81739]
[1744226322533,68.91,82157.4375,0.8,-0.7975,0.00013,8.81739]
[1744226323572,68.91,82157.1869,0.8,-0.79755,0.00013,8.81619]
[1744226324578,68.91,82139.8477,0.8,-0.79981,0.00013,8.75508]
[1744226325585,68.91,82126.1763,0.8,-0.80159,0.00013,8.70684]
[1744226326592,68.91,82116.467,0.8,-0.80284,0.00013,8.67252]
[1744226329604,68.91,82120.1231,0.8,-0.80237,0.00013,8.68541]
[1744226330605,68.91,82149.3063,0.8,-0.79859,0.00013,8.78819]
[1744226331606,68.9,82155.874,0.8,-0.79774,0.00013,8.81115]
[1744226332529,68.9,82155.874,0.8,-0.79774,0.00013,8.81115]
[1744226332607,68.9,82157.1765,0.8,-0.79757,0.00013,8.81558]
[1744226333018,68.9,82157.1765,0.8,-0.79757,0.00013,8.81558]
[1744226335610,68.9,82160.47,0.8,-0.79716,0.00013,8.82669]
[1744226336518,68.9,82160.47,0.8,-0.79716,0.00013,8.82669]
[1744226337612,68.89,82152.5627,0.8,-0.79821,0.00013,8.79854]
[1744226338613,68.89,82146.9626,0.8,-0.79894,0.00013,8.77869]
[1744226339586,68.89,82146.9626,0.8,-0.79894,0.00013,8.77869]
[1744226340665,68.89,82138.7175,0.8,-0.80002,0.00013,8.74953]
[1744226340939,68.89,82138.7175,0.8,-0.80002,0.00013,8.74953]
[1744226341666,68.89,82165.2244,0.8,-0.79657,0.00013,8.84261]
[1744226342226,68.89,82165.2244,0.8,-0.79657,0.00013,8.84261]
[1744226342667,68.89,82180.1222,0.8,-0.79461,0.00013,8.89475]
[1744226343668,68.88,82186.62,0.8,-0.79376,0.00013,8.91735]
[1744226343898,68.88,82186.62,0.8,-0.79376,0.00013,8.91735]
[1744226344669,68.88,82185.7267,0.8,-0.79388,0.00013,8.91407]
[1744226345670,68.88,82183.3389,0.8,-0.7942,0.00013,8.90556]
[1744226347672,68.88,82192.696,0.8,-0.79298,0.00013,8.93798]
[1744226348673,68.88,82189.5439,0.8,-0.7934,0.00013,8.92682]
[1744226348940,68.88,82189.5439,0.8,-0.7934,0.00013,8.92682]
[1744226350116,68.87,82189.9228,0.8,-0.79335,0.00013,8.92801]
[1744226350675,68.87,82181.3333,0.8,-0.79449,0.00013,8.89782]
[1744226351676,68.87,82179.2287,0.8,-0.79478,0.00013,8.89033]
[1744226352677,68.87,82177.1732,0.8,-0.79505,0.00013,8.88302]
[1744226353370,68.87,82177.1732,0.8,-0.79505,0.00013,8.88302]
[1744226354853,68.87,82177.6154,0.8,-0.795,0.00013,8.88441]
[1744226355680,68.87,82168.2111,0.8,-0.79625,0.00013,8.85114]
[1744226356109,68.87,82168.2111,0.8,-0.79625,0.00013,8.85114]
[1744226357682,68.86,82154.0055,0.8,-0.79812,0.00013,8.80096]
[1744226358082,68.86,82154.0055,0.8,-0.79812,0.00013,8.80096]
[1744226358684,68.86,82149.952,0.8,-0.79866,0.00013,8.78655]
[1744226359685,68.86,82153.5393,0.8,-0.79819,0.00013,8.79905]
[1744226360405,68.86,82153.5393,0.8,-0.79819,0.00013,8.79905]
[1744226361480,68.86,82153.5393,0.8,-0.79819,0.00013,8.79905]
[1744226361663,68.86,82153.5393,0.8,-0.7982,0.00013,8.79888]
[1744226362690,68.86,82195.9705,0.8,-0.79261,0.00013,8.94774]
[1744226363691,68.86,82212.4627,0.8,-0.7904,0.00013,9.00545]
[1744226365693,68.86,82227.8293,0.8,-0.78834,0.00013,9.05907]
[1744226366694,68.86,82238.0993,0.8,-0.78696,0.00013,9.09473]
[1744226367695,68.86,82243.5294,0.8,-0.78623,0.00014,9.11351]
[1744226369697,68.86,82248.0983,0.8,-0.78561,0.00014,9.12922]
[1744226372700,68.86,82253.2411,0.8,-0.78508,0.00014,9.13697]
[1744226373701,68.86,82266.0291,0.8,-0.78335,0.00014,9.18106]
[1744226374702,68.85,82275.6493,0.8,-0.78204,0.00014,9.21408]
[1744226375942,68.85,82278.1071,0.8,-0.78172,0.00014,9.22225]
[1744226376949,68.85,82274.1061,0.8,-0.78227,0.00014,9.20836]
[1744226377956,68.85,82268.2598,0.8,-0.78307,0.00014,9.18806]
[1744226379707,68.85,82273.8883,0.8,-0.78231,0.00014,9.20734]
[1744226380977,68.84,82279.9549,0.8,-0.78149,0.00014,9.22807]
[1744226382712,68.8,82301.3311,0.8,-0.7787,0.00014,9.29778]
[1744226382991,68.77,82301.3311,0.8,-0.77881,0.00014,9.29522]
[1744226383998,68.74,82313.9249,0.8,-0.77716,0.00014,9.33601]
[1744226385715,68.72,82306.7894,0.8,-0.77821,0.00014,9.31012]
[1744226386870,68.7,82306.7894,0.8,-0.77828,0.00014,9.30861]
[1744226388059,68.68,82306.7894,0.8,-0.77834,0.00014,9.307]
[1744226388160,68.68,82306.7894,0.8,-0.77835,0.00014,9.30684]
[1744226388899,68.68,82306.7894,0.8,-0.77835,0.00014,9.30684]
[1744226390030,68.68,82306.7894,0.8,-0.77836,0.00014,9.30668]
[1744226391389,68.67,82306.7894,0.8,-0.77841,0.00014,9.30543]
[1744226392059,68.65,82306.7894,0.8,-0.77847,0.00014,9.30388]
[1744226393065,68.61,82324.304,0.8,-0.77618,0.00014,9.36076]
[1744226394072,68.61,82321.4733,0.8,-0.77657,0.00014,9.35093]
[1744226395079,68.6,82316.4673,0.8,-0.77728,0.00014,9.33365]
[1744226395887,68.6,82316.4673,0.8,-0.77728,0.00014,9.33365]
[1744226397074,68.6,82316.4673,0.8,-0.77728,0.00014,9.33355]
[1744226398368,68.6,82316.4673,0.8,-0.77728,0.00014,9.33344]
[1744226399107,68.6,82309.6514,0.8,-0.77824,0.00014,9.30973]
[1744226400135,68.6,82309.6514,0.8,-0.77824,0.00014,9.30973]
[1744226400732,68.6,82304.8352,0.8,-0.77892,0.00014,9.29303]
[1744226401733,68.59,82315.9338,0.8,-0.77738,0.00014,9.33103]
[1744226403136,68.59,82318.7942,0.8,-0.777,0.00014,9.34056]
[1744226406740,68.59,82322.1443,0.8,-0.77654,0.00014,9.35181]
[1744226408313,68.59,82322.1443,0.8,-0.77654,0.00014,9.35181]
[1744226409178,68.6,82325.159,0.8,-0.77609,0.00014,9.36294]
[1744226410185,68.6,82320.7292,0.8,-0.77671,0.00014,9.34767]
[1744226411192,68.6,82316.9804,0.8,-0.77723,0.00014,9.33473]
[1744226412199,68.59,82320.0106,0.8,-0.77682,0.00014,9.34502]
[1744226413206,68.59,82324.9741,0.8,-0.77613,0.00014,9.36191]
[1744226415749,68.59,82333.9707,0.8,-0.77488,0.00014,9.39257]
[1744226417751,68.59,82345.9837,0.8,-0.77319,0.00014,9.43364]
[1744226418242,68.59,82345.9837,0.8,-0.77321,0.00014,9.43335]
[1744226419249,68.58,82359.0717,0.8,-0.77139,0.00014,9.47738]
[1744226420257,68.58,82363.0719,0.8,-0.77082,0.00014,9.49096]
[1744226422759,68.58,82356.0541,0.8,-0.77182,0.00014,9.46698]
[1744226423760,68.58,82348.0894,0.8,-0.77294,0.00014,9.43992]
[1744226426306,68.58,82346.2488,0.8,-0.77319,0.00014,9.43381]
[1744226427314,68.59,82330.3908,0.8,-0.7754,0.00014,9.37983]
[1744226428322,68.59,82323.771,0.8,-0.77632,0.00014,9.35731]
[1744226429766,68.59,82340.8265,0.8,-0.77393,0.00014,9.41567]
[1744226430768,68.58,82372.6161,0.8,-0.76949,0.00014,9.52294]
[1744226431768,68.57,82373.4608,0.8,-0.76955,0.00014,9.5153]
[1744226432769,68.57,82370.792,0.8,-0.76993,0.00014,9.50621]
[1744226433268,68.57,82370.792,0.8,-0.76993,0.00014,9.50621]
[1744226433770,68.56,82373.756,0.8,-0.76955,0.00014,9.51542]
[1744226436773,68.55,82392.868,0.8,-0.76687,0.00014,9.57913]
[1744226437774,68.54,82403.5582,0.8,-0.76536,0.00014,9.61466]
[1744226439337,68.54,82403.5582,0.8,-0.76536,0.00014,9.61466]
[1744226439776,68.54,82400.7561,0.8,-0.76576,0.00014,9.60525]
[1744226439857,68.54,82400.7561,0.8,-0.76576,0.00014,9.60525]
[1744226440777,68.54,82398.2393,0.8,-0.76612,0.00014,9.59682]
[1744226441036,68.54,82398.2393,0.8,-0.76612,0.00014,9.59682]
[1744226441140,68.54,82398.2393,0.8,-0.76612,0.00014,9.59682]
[1744226441415,68.54,82398.2393,0.8,-0.76612,0.00014,9.59682]
[1744226441802,68.54,82398.2393,0.8,-0.76612,0.00014,9.59682]
[1744226442465,68.54,82398.2393,0.8,-0.76612,0.00014,9.59682]
[1744226442950,68.54,82396.1762,0.8,-0.76642,0.00014,9.58975]
[1744226444468,68.54,82396.1762,0.8,-0.76642,0.00014,9.58975]
[1744226445782,68.54,82399.5149,0.8,-0.76595,0.00014,9.60092]
[1744226446079,68.54,82399.5149,0.8,-0.76595,0.00014,9.60092]
[1744226446505,68.54,82399.5149,0.8,-0.76595,0.00014,9.60092]
[1744226448735,68.54,82399.5149,0.8,-0.76595,0.00014,9.60085]
[1744226448798,68.54,82395.4165,0.8,-0.76654,0.00014,9.58701]
[1744226449383,68.54,82395.4165,0.8,-0.76654,0.00014,9.58701]
[1744226449981,68.54,82395.4165,0.8,-0.76654,0.00014,9.58701]
[1744226450479,68.54,82395.4165,0.8,-0.76654,0.00014,9.58698]
[1744226451072,68.54,82395.4165,0.8,-0.76654,0.00014,9.58698]
[1744226451218,68.54,82395.4165,0.8,-0.76654,0.00014,9.58698]
[1744226452493,68.54,82368.544,0.8,-0.77036,0.00014,9.49616]
[1744226453476,68.54,82368.544,0.8,-0.77036,0.00014,9.49616]
[1744226454155,68.54,82368.544,0.8,-0.77036,0.00014,9.49611]
[1744226454747,68.54,82368.544,0.8,-0.77036,0.00014,9.49611]
[1744226455697,68.54,82368.544,0.8,-0.77036,0.00014,9.49609]
[1744226456522,68.54,82381.5195,0.8,-0.76852,0.00014,9.53996]
[1744226457528,68.54,82381.5195,0.8,-0.76853,0.00014,9.53987]
[1744226457877,68.54,82381.5195,0.8,-0.76853,0.00014,9.53987]
[1744226458553,68.54,82381.5195,0.8,-0.76853,0.00014,9.53987]
[1744226459174,68.54,82381.5195,0.8,-0.76853,0.00014,9.53981]
[1744226460547,68.54,82381.5195,0.8,-0.76853,0.00014,9.53982]
[1744226461811,68.54,82390.2094,0.8,-0.76729,0.00014,9.56922]
[1744226463575,68.54,82393.5127,0.8,-0.76682,0.00014,9.58036]
[1744226464581,68.54,82402.8286,0.8,-0.76549,0.00014,9.61165]
[1744226465588,68.53,82407.3637,0.8,-0.76484,0.00014,9.6268]
[1744226466374,68.53,82407.3637,0.8,-0.76484,0.00014,9.6268]
[1744226466411,68.53,82407.3637,0.8,-0.76484,0.00014,9.6268]
[1744226467532,68.53,82407.3637,0.8,-0.76485,0.00014,9.62671]
[1744226468066,68.53,82407.3637,0.8,-0.76485,0.00014,9.62673]
[1744226468787,68.53,82407.3637,0.8,-0.76485,0.00014,9.62673]
[1744226468821,68.53,82423.4109,0.8,-0.76254,0.00014,9.68048]
[1744226470022,68.54,82423.4109,0.8,-0.76253,0.00014,9.68065]
[1744226471392,68.54,82423.4109,0.8,-0.76253,0.00014,9.68065]
[1744226471630,68.54,82423.4109,0.8,-0.76252,0.00014,9.68106]
[1744226472011,68.54,82423.4109,0.8,-0.76252,0.00014,9.68106]
[1744226472522,68.54,82423.4109,0.8,-0.76252,0.00014,9.68106]
[1744226473121,68.55,82423.4109,0.8,-0.76249,0.00014,9.68161]
[1744226473558,68.55,82423.4109,0.8,-0.76249,0.00014,9.68161]
[1744226474651,68.55,82450.867,0.8,-0.75851,0.00015,9.77305]
[1744226475694,68.55,82450.867,0.8,-0.75851,0.00015,9.77305]
[1744226476403,68.55,82450.867,0.8,-0.75851,0.00015,9.77311]
[1744226476794,68.55,82450.867,0.8,-0.75851,0.00015,9.77311]
[1744226476831,68.56,82453.4647,0.8,-0.75811,0.00015,9.78223]
[1744226476945,68.56,82453.4647,0.8,-0.75811,0.00015,9.78223]
[1744226478037,68.56,82453.4647,0.8,-0.75811,0.00015,9.78227]
[1744226478366,68.56,82453.4647,0.8,-0.75811,0.00015,9.78227]
[1744226480700,68.56,82452.1118,0.8,-0.7583,0.00015,9.77791]
[1744226481223,68.56,82452.1118,0.8,-0.7583,0.00015,9.77798]
[1744226481792,68.56,82452.1118,0.8,-0.7583,0.00015,9.77798]
[1744226481836,68.56,82449.9163,0.8,-0.75861,0.00015,9.77078]
[1744226482326,68.56,82449.9163,0.8,-0.75861,0.00015,9.77078]
[1744226482849,68.56,82449.9163,0.8,-0.75861,0.00015,9.77086]
[1744226484693,68.57,82449.9163,0.8,-0.75861,0.00015,9.77093]
[1744226485389,68.57,82449.9163,0.8,-0.7586,0.00015,9.77098]
[1744226486047,68.57,82449.9163,0.8,-0.75858,0.00015,9.77156]
[1744226487387,68.57,82449.9163,0.8,-0.75858,0.00015,9.77156]
[1744226488750,68.58,82460.7449,0.8,-0.75698,0.00015,9.80778]
[1744226488922,68.58,82460.7449,0.8,-0.75698,0.00015,9.80778]
[1744226489575,68.58,82460.7449,0.8,-0.75698,0.00015,9.80778]
[1744226490302,68.58,82460.7449,0.8,-0.75698,0.00015,9.80785]
[1744226491092,68.58,82460.7449,0.8,-0.75697,0.00015,9.80799]
[1744226491771,68.59,82460.7449,0.8,-0.75711,0.00015,9.79843]
[1744226493253,68.59,82460.1655,0.8,-0.7572,0.00015,9.79657]
[1744226493804,68.59,82460.1655,0.8,-0.7572,0.00015,9.79657]
[1744226493848,68.58,82467.6822,0.8,-0.75611,0.00015,9.8212]
[1744226494342,68.58,82467.6822,0.8,-0.75611,0.00015,9.8212]
[1744226495443,68.58,82467.6822,0.8,-0.75613,0.00015,9.82072]
[1744226496100,68.57,82467.6822,0.8,-0.75614,0.00015,9.82048]
[1744226497825,68.58,82465.2506,0.8,-0.75649,0.00015,9.81261]
[1744226497991,68.58,82465.2506,0.8,-0.75649,0.00015,9.81261]
[1744226498672,68.58,82465.2506,0.8,-0.75649,0.00015,9.81261]
[1744226499294,68.58,82465.2506,0.8,-0.75648,0.00015,9.81281]
[1744226499856,68.58,82465.2506,0.8,-0.75648,0.00015,9.81281]
[1744226500619,68.58,82465.2506,0.8,-0.75647,0.00015,9.81297]
[1744226502015,68.58,82465.4844,0.8,-0.75644,0.00015,9.81377]
[1744226502675,68.58,82465.4844,0.8,-0.75644,0.00015,9.81377]
[1744226502687,68.59,82465.4844,0.8,-0.75642,0.00015,9.81411]
[1744226503373,68.59,82465.4844,0.8,-0.75642,0.00015,9.81411]
[1744226504224,68.59,82465.4844,0.8,-0.7564,0.00015,9.81447]
[1744226504870,68.6,82433.2402,0.8,-0.76107,0.00014,9.7081]
[1744226506424,68.6,82433.2402,0.8,-0.76107,0.00014,9.7081]
[1744226506995,68.6,82433.2402,0.8,-0.76106,0.00014,9.70837]
[1744226507562,68.6,82433.2402,0.8,-0.76106,0.00014,9.70837]
[1744226508317,68.6,82433.2402,0.8,-0.76104,0.00014,9.70864]
[1744226509875,68.61,82423.0968,0.8,-0.76248,0.00014,9.67542]
[1744226510705,68.61,82423.0968,0.8,-0.76248,0.00014,9.67542]
[1744226511352,68.61,82423.0968,0.8,-0.76248,0.00014,9.6754]
[1744226511877,68.61,82428.3368,0.8,-0.76173,0.00014,9.69284]
[1744226511933,68.61,82428.3368,0.8,-0.76173,0.00014,9.69284]
[1744226512878,68.61,82422.9898,0.8,-0.7625,0.00014,9.67496]
[1744226513879,68.61,82413.3379,0.8,-0.76389,0.00014,9.64265]
[1744226514555,68.61,82413.3379,0.8,-0.76389,0.00014,9.64265]
[1744226514582,68.61,82413.3379,0.8,-0.76387,0.00014,9.64302]
[1744226515881,68.62,82391.9242,0.8,-0.76692,0.00014,9.57159]
[1744226516725,68.62,82391.9242,0.8,-0.76692,0.00014,9.57159]
[1744226517384,68.62,82391.9242,0.8,-0.7669,0.00014,9.572]
[1744226517573,68.62,82391.9242,0.8,-0.7669,0.00014,9.572]
[1744226517633,68.63,82391.9242,0.8,-0.76689,0.00014,9.57234]
[1744226517976,68.63,82391.9242,0.8,-0.76689,0.00014,9.57234]
[1744226518884,68.63,82388.8063,0.8,-0.76732,0.00014,9.56215]
[1744226520550,68.64,82387.9721,0.8,-0.76742,0.00014,9.55963]
[1744226520888,68.64,82383.0895,0.8,-0.7681,0.00014,9.54349]
[1744226522790,68.65,82384.9205,0.8,-0.76783,0.00014,9.55005]
[1744226523351,68.65,82384.9205,0.8,-0.76781,0.00014,9.55034]
[1744226523886,68.65,82384.9205,0.8,-0.76781,0.00014,9.55034]
[1744226523891,68.65,82377.3437,0.8,-0.76887,0.00014,9.52512]
[1744226525081,68.65,82377.3437,0.8,-0.76887,0.00014,9.52512]
[1744226525895,68.66,82364.5505,0.8,-0.77067,0.00014,9.48212]
[1744226526640,68.66,82364.5505,0.8,-0.77067,0.00014,9.48212]
[1744226526723,68.66,82364.5505,0.8,-0.77067,0.00014,9.48212]
[1744226527311,68.66,82364.5505,0.8,-0.77067,0.00014,9.48212]
[1744226527897,68.66,82339.9048,0.8,-0.77413,0.00014,9.39855]
[1744226527939,68.66,82339.9048,0.8,-0.77413,0.00014,9.39855]
[1744226528898,68.66,82337.0768,0.8,-0.77452,0.00014,9.38901]
[1744226529899,68.66,82334.2643,0.8,-0.7749,0.00014,9.37978]
[1744226531446,68.67,82332.488,0.8,-0.77513,0.00014,9.37402]
[1744226531902,68.67,82322.2224,0.8,-0.77657,0.00014,9.33889]
[1744226532902,68.67,82308.0082,0.8,-0.77853,0.00014,9.2905]
[1744226533760,68.67,82308.0082,0.8,-0.77853,0.00014,9.2905]
[1744226534312,68.68,82308.0082,0.8,-0.77851,0.00014,9.29078]
[1744226534832,68.68,82308.0082,0.8,-0.77851,0.00014,9.29078]
[1744226535362,68.68,82308.0082,0.8,-0.7785,0.00014,9.29113]
[1744226535526,68.68,82308.0082,0.8,-0.7785,0.00014,9.29113]
[1744226535905,68.68,82311.2555,0.8,-0.77804,0.00014,9.30259]
[1744226536906,68.69,82304.1472,0.8,-0.77901,0.00014,9.27851]
[1744226537907,68.69,82296.1512,0.8,-0.7801,0.00014,9.25127]
[1744226538048,68.69,82296.1512,0.8,-0.7801,0.00014,9.25127]
[1744226538742,68.69,82296.1512,0.8,-0.7801,0.00014,9.25127]
[1744226539243,68.69,82296.1512,0.8,-0.7801,0.00014,9.25127]
[1744226539911,68.69,82287.5983,0.8,-0.78128,0.00014,9.22176]
[1744226540337,68.69,82287.5983,0.8,-0.78128,0.00014,9.22176]
[1744226540913,68.69,82281.6559,0.8,-0.7821,0.00014,9.20125]
[1744226541771,68.69,82281.6559,0.8,-0.7821,0.00014,9.20125]
[1744226542914,68.69,82267.6761,0.8,-0.78401,0.00014,9.15288]
[1744226543915,68.69,82259.5057,0.8,-0.78513,0.00014,9.12455]
[1744226543971,68.69,82259.5057,0.8,-0.78513,0.00014,9.12455]
[1744226544587,68.69,82259.5057,0.8,-0.78513,0.00014,9.12455]
[1744226544916,68.69,82264.8683,0.8,-0.7844,0.00014,9.14311]
[1744226545126,68.69,82264.8683,0.8,-0.7844,0.00014,9.14311]
[1744226545721,68.69,82264.8683,0.8,-0.7844,0.00014,9.14311]
[1744226546256,68.69,82264.8683,0.8,-0.7844,0.00014,9.14305]
[1744226546918,68.69,82276.6019,0.8,-0.7828,0.00014,9.18365]
[1744226547865,68.69,82276.6019,0.8,-0.7828,0.00014,9.18365]
[1744226547925,68.69,82284.6283,0.8,-0.7817,0.00014,9.21134]
[1744226548507,68.69,82284.6283,0.8,-0.7817,0.00014,9.21134]
[1744226548926,68.69,82297.0526,0.8,-0.77999,0.00014,9.25407]
[1744226549160,68.69,82297.0526,0.8,-0.77999,0.00014,9.25407]
[1744226549928,68.69,82305.9076,0.8,-0.77877,0.00014,9.28442]
[1744226550299,68.69,82305.9076,0.8,-0.77877,0.00014,9.28442]
[1744226552294,68.68,82304.1201,0.8,-0.77918,0.00014,9.26829]
[1744226552831,68.68,82304.1201,0.8,-0.77918,0.00014,9.26829]
[1744226553405,68.68,82304.1201,0.8,-0.77918,0.00014,9.26829]
[1744226553931,68.69,82312.5132,0.8,-0.77798,0.00014,9.29795]
[1744226554299,68.69,82312.5132,0.8,-0.77798,0.00014,9.29795]
[1744226554932,68.69,82316.492,0.8,-0.77743,0.00014,9.31153]
[1744226555467,68.69,82316.492,0.8,-0.77743,0.00014,9.31153]
[1744226555933,68.69,82311.7911,0.8,-0.77808,0.00014,9.29536]
[1744226555944,68.69,82311.7911,0.8,-0.77808,0.00014,9.29536]
[1744226556610,68.69,82311.7911,0.8,-0.77808,0.00014,9.29536]
[1744226558931,68.69,82311.195,0.8,-0.77817,0.00014,9.2932]
[1744226559937,68.69,82307.13,0.8,-0.77874,0.00014,9.27917]
[1744226560697,68.69,82307.13,0.8,-0.77874,0.00014,9.27917]
[1744226561382,68.69,82307.13,0.8,-0.77874,0.00014,9.27917]
[1744226561939,68.69,82289.1617,0.8,-0.78122,0.00014,9.21725]
[1744226561992,68.69,82289.1617,0.8,-0.78122,0.00014,9.21725]
[1744226562940,68.69,82275.8013,0.8,-0.78306,0.00014,9.17113]
[1744226563941,68.69,82285.5791,0.8,-0.78172,0.00014,9.20487]
[1744226564022,68.69,82285.5791,0.8,-0.78172,0.00014,9.20487]
[1744226565565,68.69,82287.4478,0.8,-0.78146,0.00014,9.21124]
[1744226565943,68.69,82289.717,0.8,-0.78115,0.00014,9.21898]
[1744226566214,68.69,82289.717,0.8,-0.78115,0.00014,9.21898]
[1744226566890,68.69,82289.717,0.8,-0.78115,0.00014,9.21898]
[1744226567555,68.69,82289.717,0.8,-0.78116,0.00014,9.21888]
[1744226567945,68.69,82284.6137,0.8,-0.78186,0.00014,9.20121]
[1744226569779,68.68,82284.2832,0.8,-0.78191,0.00014,9.2]
[1744226570349,68.68,82284.2832,0.8,-0.78191,0.00014,9.2]
[1744226570921,68.68,82284.2832,0.8,-0.78191,0.00014,9.2]
[1744226570952,68.68,82298.4397,0.8,-0.77996,0.00014,9.24873]
[1744226571506,68.68,82298.4397,0.8,-0.77996,0.00014,9.24873]
[1744226571952,68.68,82306.9133,0.8,-0.77879,0.00014,9.27787]
[1744226572953,68.68,82316.6385,0.8,-0.77744,0.00014,9.31121]
[1744226573438,68.68,82316.6385,0.8,-0.77744,0.00014,9.31121]
[1744226574071,68.68,82318.1511,0.8,-0.77723,0.00014,9.31638]
[1744226576042,68.68,82316.8517,0.8,-0.77742,0.00014,9.31192]
[1744226576957,68.68,82313.0606,0.8,-0.77794,0.00014,9.29893]
[1744226578132,68.68,82312.4546,0.8,-0.77803,0.00014,9.2968]
[1744226578803,68.68,82312.4546,0.8,-0.77803,0.00014,9.2968]
[1744226579499,68.68,82312.4546,0.8,-0.77803,0.00014,9.29674]
[1744226580961,68.68,82318.3918,0.8,-0.7772,0.00014,9.31724]
[1744226581026,68.68,82318.3918,0.8,-0.7772,0.00014,9.31724]
[1744226581962,68.69,82325.0164,0.8,-0.77627,0.00014,9.34008]
[1744226582963,68.69,82327.8031,0.8,-0.77588,0.00014,9.34976]
[1744226583161,68.69,82327.8031,0.8,-0.77588,0.00014,9.34976]
[1744226583858,68.69,82327.8031,0.8,-0.77588,0.00014,9.34976]
[1744226584472,68.69,82327.8031,0.8,-0.77587,0.00014,9.34991]
[1744226584965,68.69,82331.979,0.8,-0.77528,0.00014,9.3643]
[1744226585750,68.69,82331.979,0.8,-0.77528,0.00014,9.3643]
[1744226585966,68.69,82340.6502,0.8,-0.77407,0.00014,9.39395]
[1744226586807,68.69,82340.6502,0.8,-0.77407,0.00014,9.39395]
[1744226587168,68.69,82340.6502,0.8,-0.77406,0.00014,9.39402]
[1744226587968,68.69,82345.2398,0.8,-0.77342,0.00014,9.4097]
[1744226588970,68.69,82353.1792,0.8,-0.7723,0.00014,9.43671]
[1744226589468,68.69,82353.1792,0.8,-0.7723,0.00014,9.43671]
[1744226590135,68.69,82354.7998,0.8,-0.77207,0.00014,9.44222]
[1744226590686,68.69,82354.7998,0.8,-0.77207,0.00014,9.44222]
[1744226591823,68.69,82354.7998,0.8,-0.77207,0.00014,9.44222]
[1744226591861,68.69,82354.7998,0.8,-0.77208,0.00014,9.44213]
[1744226592974,68.69,82383.8358,0.8,-0.76798,0.00014,9.5402]
[1744226593873,68.69,82383.8358,0.8,-0.76798,0.00014,9.5402]
[1744226594976,68.69,82379.9899,0.8,-0.76853,0.00014,9.52704]
[1744226595975,68.69,82379.9899,0.8,-0.76853,0.00014,9.52704]
[1744226595977,68.69,82376.5703,0.8,-0.76902,0.00014,9.51541]
[1744226596628,68.69,82376.5703,0.8,-0.76902,0.00014,9.51541]
[1744226597296,68.69,82376.5703,0.8,-0.76902,0.00014,9.51533]
[1744226597983,68.69,82372.1729,0.8,-0.76965,0.00014,9.50041]
[1744226598983,68.69,82372.1729,0.8,-0.76965,0.00014,9.50041]
[1744226599985,68.69,82393.7142,0.8,-0.76659,0.00014,9.57296]
[1744226600869,68.69,82393.7142,0.8,-0.76659,0.00014,9.57296]
[1744226601420,68.69,82393.7142,0.8,-0.76659,0.00014,9.57293]
[1744226601939,68.69,82393.7142,0.8,-0.76659,0.00014,9.57293]
[1744226601987,68.69,82399.8988,0.8,-0.76571,0.00014,9.59365]
[1744226602553,68.69,82399.8988,0.8,-0.76571,0.00014,9.59365]
[1744226602697,68.69,82399.8988,0.8,-0.76571,0.00014,9.59365]
[1744226604990,68.68,82402.8995,0.8,-0.76529,0.00014,9.60358]
[1744226605206,68.68,82402.8995,0.8,-0.76529,0.00014,9.60358]
[1744226605848,68.68,82402.8995,0.8,-0.76529,0.00014,9.60358]
[1744226606341,68.68,82402.8995,0.8,-0.76529,0.00014,9.60351]
[1744226606491,68.68,82402.8995,0.8,-0.76529,0.00014,9.60351]
[1744226606993,68.68,82406.5262,0.8,-0.76477,0.00014,9.6156]
[1744226607508,68.68,82406.5262,0.8,-0.76477,0.00014,9.6156]
[1744226607684,68.68,82406.5262,0.8,-0.76477,0.00014,9.6156]
[1744226608995,68.68,82401.4416,0.8,-0.76549,0.00014,9.59879]
[1744226609333,68.68,82401.4416,0.8,-0.76549,0.00014,9.59879]
[1744226609996,68.69,82412.3465,0.8,-0.76392,0.00014,9.63554]
[1744226610002,68.69,82412.3465,0.8,-0.76392,0.00014,9.63554]
[1744226610637,68.69,82412.3465,0.8,-0.76392,0.00014,9.63554]
[1744226610997,68.69,82429.1515,0.8,-0.7615,0.00014,9.69172]
[1744226611998,68.69,82429.373,0.8,-0.76161,0.00014,9.68286]
[1744226612774,68.69,82429.373,0.8,-0.76161,0.00014,9.68286]
[1744226613933,68.69,82429.373,0.8,-0.7616,0.00014,9.68303]
[1744226614653,68.7,82428.1752,0.8,-0.76176,0.00014,9.67922]
[1744226615313,68.7,82428.1752,0.8,-0.76176,0.00014,9.67922]
[1744226616002,68.7,82438.1938,0.8,-0.76032,0.00014,9.71251]
[1744226616401,68.7,82438.1938,0.8,-0.76032,0.00014,9.71251]
[1744226617003,68.7,82429.5056,0.8,-0.76158,0.00014,9.68359]
[1744226618395,68.7,82429.9161,0.8,-0.76152,0.00014,9.68488]
[1744226618931,68.7,82429.9161,0.8,-0.76152,0.00014,9.68488]
[1744226619006,68.69,82427.0732,0.8,-0.76193,0.00014,9.67537]
[1744226619380,68.69,82427.0732,0.8,-0.76193,0.00014,9.67537]
[1744226619477,68.69,82427.0732,0.8,-0.76193,0.00014,9.67537]
[1744226620007,68.69,82427.6722,0.8,-0.76185,0.00014,9.6773]
[1744226620074,68.69,82427.6722,0.8,-0.76185,0.00014,9.6773]
[1744226621716,68.69,82424.5573,0.8,-0.7623,0.00014,9.66681]
[1744226622705,68.69,82424.5573,0.8,-0.7623,0.00014,9.66681]
[1744226623327,68.69,82424.5573,0.8,-0.7623,0.00014,9.66679]
[1744226623924,68.69,82424.5573,0.8,-0.7623,0.00014,9.66679]
[1744226624737,68.69,82428.0664,0.8,-0.7618,0.00014,9.67842]
[1744226625042,68.69,82428.0664,0.8,-0.7618,0.00014,9.67842]
[1744226626292,68.69,82428.0664,0.8,-0.7618,0.00014,9.67834]
[1744226628710,68.69,82429.2818,0.8,-0.76163,0.00014,9.68225]
[1744226629235,68.69,82429.2818,0.8,-0.76164,0.00014,9.68219]
[1744226629793,68.69,82429.2818,0.8,-0.76164,0.00014,9.68219]
[1744226630794,68.69,82429.2818,0.8,-0.76164,0.00014,9.68212]
[1744226632821,68.69,82428.1538,0.8,-0.76181,0.00014,9.67828]
[1744226633551,68.68,82428.1538,0.8,-0.76181,0.00014,9.67822]
[1744226634211,68.68,82428.1538,0.8,-0.76181,0.00014,9.67817]
[1744226635323,68.68,82428.1538,0.8,-0.76181,0.00014,9.67819]
[1744226636438,68.68,82428.1538,0.8,-0.76181,0.00014,9.67814]
[1744226636871,68.68,82428.1538,0.8,-0.76181,0.00014,9.67814]
[1744226637829,68.68,82424.7217,0.8,-0.76231,0.00014,9.6666]
[1744226639017,68.68,82424.7217,0.8,-0.76231,0.00014,9.6666]
[1744226639026,68.68,82410.0584,0.8,-0.76442,0.00014,9.6176]
[1744226639614,68.68,82410.0584,0.8,-0.76442,0.00014,9.6176]
[1744226640137,68.68,82410.0584,0.8,-0.76442,0.00014,9.61757]
[1744226641241,68.68,82410.0584,0.8,-0.76442,0.00014,9.61756]
[1744226641297,68.68,82410.0584,0.8,-0.76442,0.00014,9.61756]
[1744226641348,68.68,82410.0584,0.8,-0.76442,0.00014,9.61756]
[1744226641857,68.68,82410.0584,0.8,-0.76443,0.00014,9.61751]
[1744226642901,68.68,82410.0584,0.8,-0.76443,0.00014,9.61751]
[1744226643572,68.68,82410.0584,0.8,-0.76443,0.00014,9.61746]
[1744226644182,68.68,82410.0584,0.8,-0.76443,0.00014,9.61741]
[1744226644881,68.68,82410.0584,0.8,-0.76443,0.00014,9.61741]
[1744226645885,68.68,82406.8336,0.8,-0.7649,0.00014,9.60649]
[1744226646787,68.68,82406.8336,0.8,-0.7649,0.00014,9.60649]
[1744226647329,68.68,82406.8336,0.8,-0.7649,0.00014,9.60645]
[1744226648895,68.68,82406.8336,0.8,-0.7649,0.00014,9.60641]
[1744226649914,68.67,82411.9134,0.8,-0.76418,0.00014,9.62329]
[1744226650946,68.67,82411.9134,0.8,-0.76418,0.00014,9.62329]
[1744226651609,68.67,82411.9134,0.8,-0.76418,0.00014,9.62329]
[1744226651928,68.67,82411.9134,0.8,-0.76419,0.00014,9.62311]
[1744226652249,68.67,82411.9134,0.8,-0.76419,0.00014,9.62311]
[1744226652815,68.67,82411.9134,0.8,-0.76419,0.00014,9.62311]
[1744226653375,68.67,82411.9134,0.8,-0.76419,0.00014,9.62304]
[1744226653485,68.67,82411.9134,0.8,-0.76419,0.00014,9.62304]
[1744226655008,68.67,82411.9134,0.8,-0.76419,0.00014,9.62295]
[1744226655043,68.67,82380.9305,0.8,-0.76862,0.00014,9.5188]
[1744226655653,68.67,82380.9305,0.8,-0.76862,0.00014,9.5188]
[1744226656964,68.67,82383.1901,0.8,-0.7683,0.00014,9.52631]
[1744226657971,68.67,82387.9976,0.8,-0.76762,0.00014,9.54248]
[1744226658978,68.67,82382.1047,0.8,-0.76846,0.00014,9.52262]
[1744226659201,68.67,82382.1047,0.8,-0.76846,0.00014,9.52262]
[1744226660992,68.67,82389.8865,0.8,-0.76736,0.00014,9.54876]
[1744226661898,68.67,82389.8865,0.8,-0.76736,0.00014,9.54876]
[1744226662443,68.67,82389.8865,0.8,-0.76736,0.00014,9.54872]
[1744226663102,68.67,82389.8865,0.8,-0.76736,0.00014,9.54869]
[1744226663578,68.67,82389.8865,0.8,-0.76736,0.00014,9.54869]
[1744226665005,68.66,82389.8865,0.8,-0.76736,0.00014,9.54863]
[1744226665599,68.66,82389.8865,0.8,-0.76736,0.00014,9.54863]
[1744226666080,68.66,82389.8865,0.8,-0.76736,0.00014,9.54863]
[1744226667146,68.66,82389.8865,0.8,-0.76736,0.00014,9.54866]
[1744226668061,68.66,82389.8865,0.8,-0.76736,0.00014,9.54862]
[1744226669740,68.66,82389.8865,0.8,-0.76736,0.00014,9.54858]
[1744226670387,68.66,82389.8865,0.8,-0.76737,0.00014,9.54854]
[1744226671060,68.66,82388.1025,0.8,-0.76777,0.00014,9.53268]
[1744226672571,68.66,82388.6065,0.8,-0.7677,0.00014,9.53433]
[1744226674447,68.66,82388.5491,0.8,-0.76772,0.00014,9.53405]
[1744226675064,68.66,82384.7934,0.8,-0.76825,0.00014,9.52137]
[1744226675103,68.66,82384.7934,0.8,-0.76825,0.00014,9.52137]
[1744226675751,68.66,82384.7934,0.8,-0.76825,0.00014,9.52137]
[1744226676843,68.66,82384.7934,0.8,-0.76825,0.00014,9.52134]
[1744226677709,68.66,82384.7934,0.8,-0.76825,0.00014,9.52133]
[1744226679045,68.66,82384.7934,0.8,-0.76826,0.00014,9.5213]
[1744226679068,68.66,82373.9066,0.8,-0.7698,0.00014,9.48451]
[1744226679696,68.66,82373.9066,0.8,-0.7698,0.00014,9.48451]
[1744226680377,68.66,82373.9066,0.8,-0.7698,0.00014,9.48449]
[1744226681247,68.66,82373.6352,0.8,-0.76984,0.00014,9.48354]
[1744226682071,68.66,82369.8578,0.8,-0.77038,0.00014,9.47075]
[1744226683072,68.66,82366.3468,0.8,-0.77087,0.00014,9.45886]
[1744226683462,68.66,82366.3468,0.8,-0.77087,0.00014,9.45886]
[1744226684012,68.66,82366.3468,0.8,-0.77087,0.00014,9.45886]
[1744226684518,68.66,82366.277,0.8,-0.77088,0.00014,9.45863]
[1744226685231,68.66,82365.8076,0.8,-0.77095,0.00014,9.45704]
[1744226687076,68.66,82354.1576,0.8,-0.77259,0.00014,9.41754]
[1744226687696,68.66,82354.1576,0.8,-0.77259,0.00014,9.41754]
[1744226688417,68.66,82354.1576,0.8,-0.77259,0.00014,9.41758]
[1744226688999,68.66,82354.1576,0.8,-0.77259,0.00014,9.41758]
[1744226690079,68.66,82357.8178,0.8,-0.77207,0.00014,9.43007]
[1744226691080,68.66,82360.984,0.8,-0.77163,0.00014,9.44081]
[1744226691308,68.66,82360.984,0.8,-0.77163,0.00014,9.44081]
[1744226692081,68.66,82365.7775,0.8,-0.77095,0.00014,9.45708]
[1744226693082,68.66,82356.0981,0.8,-0.77231,0.00014,9.42428]
[1744226693687,68.66,82356.0981,0.8,-0.77231,0.00014,9.42428]
[1744226694264,68.66,82356.0981,0.8,-0.77231,0.00014,9.42433]
[1744226694778,68.66,82356.0981,0.8,-0.77231,0.00014,9.42433]
[1744226695813,68.66,82356.0981,0.8,-0.77231,0.00014,9.42438]
[1744226697086,68.66,82350.1843,0.8,-0.77314,0.00014,9.40433]
[1744226697742,68.66,82350.1843,0.8,-0.77314,0.00014,9.40433]
[1744226698418,68.66,82350.1843,0.8,-0.77314,0.00014,9.40437]
[1744226699088,68.66,82355.5593,0.8,-0.77238,0.00014,9.42268]
[1744226699109,68.66,82355.5593,0.8,-0.77238,0.00014,9.42268]
[1744226700089,68.66,82357.6527,0.8,-0.77208,0.00014,9.4298]
[1744226700327,68.66,82357.6527,0.8,-0.77208,0.00014,9.4298]
[1744226702029,68.66,82357.6527,0.8,-0.77208,0.00014,9.4298]
[1744226702091,68.66,82389.9232,0.8,-0.76751,0.00014,9.53888]
[1744226702764,68.66,82389.9232,0.8,-0.76751,0.00014,9.53888]
[1744226703409,68.66,82389.9232,0.8,-0.76751,0.00014,9.53882]
[1744226704097,68.66,82393.4738,0.8,-0.76701,0.00014,9.55075]
[1744226704456,68.66,82393.4738,0.8,-0.76701,0.00014,9.55075]
[1744226705346,68.66,82393.4738,0.8,-0.76701,0.00014,9.55075]
[1744226706099,68.66,82363.7703,0.8,-0.77123,0.00014,9.45034]
[1744226706758,68.66,82363.7703,0.8,-0.77123,0.00014,9.45034]
[1744226706861,68.66,82363.7703,0.8,-0.77123,0.00014,9.4504]
[1744226707368,68.66,82363.7703,0.8,-0.77123,0.00014,9.4504]
[1744226708070,68.66,82363.7703,0.8,-0.77123,0.00014,9.4504]
[1744226708876,68.66,82363.7703,0.8,-0.77122,0.00014,9.45048]
[1744226709458,68.66,82344.7437,0.8,-0.7739,0.00014,9.38582]
[1744226711095,68.66,82344.7437,0.8,-0.7739,0.00014,9.38582]
[1744226711105,68.66,82307.8851,0.8,-0.77904,0.00014,9.25979]
[1744226711633,68.66,82307.8851,0.8,-0.77904,0.00014,9.25979]
[1744226712106,68.66,82303.2835,0.8,-0.77968,0.00014,9.24397]
[1744226712159,68.66,82303.2835,0.8,-0.77968,0.00014,9.24397]
[1744226712739,68.66,82303.2835,0.8,-0.77968,0.00014,9.24397]
[1744226712865,68.66,82303.2835,0.8,-0.77968,0.00014,9.24397]
[1744226714108,68.66,82314.697,0.8,-0.7781,0.00014,9.28313]
[1744226714940,68.66,82314.697,0.8,-0.7781,0.00014,9.28313]
[1744226715578,68.66,82314.697,0.8,-0.7781,0.00014,9.28309]
[1744226716216,68.66,82314.849,0.8,-0.77808,0.00014,9.28356]
[1744226716840,68.66,82314.849,0.8,-0.77808,0.00014,9.28356]
[1744226717340,68.66,82314.849,0.8,-0.77808,0.00014,9.28351]
[1744226717370,68.66,82314.849,0.8,-0.77808,0.00014,9.28351]
[1744226719214,68.66,82315.7167,0.8,-0.77795,0.00014,9.28672]
[1744226719913,68.66,82315.7167,0.8,-0.77795,0.00014,9.28672]
[1744226719982,68.66,82315.7167,0.8,-0.77795,0.00014,9.28675]
[1744226720541,68.66,82315.7167,0.8,-0.77795,0.00014,9.28675]
[1744226721116,68.66,82393.4583,0.8,-0.767,0.00014,9.55087]
[1744226722117,68.66,82404.1073,0.8,-0.76548,0.00014,9.58657]
[1744226723301,68.66,82405.4817,0.8,-0.76529,0.00014,9.59112]
[1744226724119,68.66,82407.8094,0.8,-0.76496,0.00014,9.59895]
[1744226724452,68.66,82407.8094,0.8,-0.76496,0.00014,9.59895]
[1744226725099,68.66,82407.8094,0.8,-0.76496,0.00014,9.59895]
[1744226725120,68.66,82428.9181,0.8,-0.76192,0.00014,9.66942]
[1744226725745,68.66,82428.9181,0.8,-0.76192,0.00014,9.66942]
[1744226726912,68.67,82428.9181,0.8,-0.76192,0.00014,9.66956]
[1744226728123,68.67,82460.1639,0.8,-0.75738,0.00015,9.77319]
[1744226728847,68.67,82460.1639,0.8,-0.75738,0.00015,9.77319]
[1744226729408,68.67,82460.1639,0.8,-0.75738,0.00015,9.77321]
[1744226730000,68.67,82460.1639,0.8,-0.75738,0.00015,9.77321]
[1744226730610,68.67,82460.1639,0.8,-0.75738,0.00015,9.77323]
[1744226732127,68.67,82462.7874,0.8,-0.75714,0.00015,9.77218]
[1744226733129,68.67,82470.4595,0.8,-0.75602,0.00015,9.79741]
[1744226733186,68.67,82470.4595,0.8,-0.75602,0.00015,9.79741]
[1744226733833,68.67,82470.4595,0.8,-0.75602,0.00015,9.79741]
[1744226733967,68.67,82470.4595,0.8,-0.75602,0.00015,9.79741]
[1744226734130,68.66,82479.58,0.8,-0.75471,0.00015,9.82681]
[1744226734358,68.66,82479.58,0.8,-0.75471,0.00015,9.82681]
[1744226735463,68.66,82479.58,0.8,-0.75471,0.00015,9.82681]
[1744226736132,68.65,82493.6423,0.8,-0.75269,0.00015,9.87192]
[1744226736631,68.65,82493.6423,0.8,-0.75269,0.00015,9.87192]
[1744226736699,68.65,82493.6423,0.8,-0.75269,0.00015,9.87192]
[1744226737965,68.64,82493.6423,0.8,-0.75271,0.00015,9.87131]
[1744226739135,68.62,82499.4585,0.8,-0.75192,0.00015,9.88903]
[1744226740266,68.61,82498.3078,0.8,-0.75211,0.00015,9.88486]
[1744226741139,68.61,82489.1858,0.8,-0.75345,0.00015,9.85506]
[1744226741841,68.61,82489.1858,0.8,-0.75345,0.00015,9.85506]
[1744226741902,68.61,82489.1858,0.8,-0.75345,0.00015,9.85506]
[1744226741944,68.61,82489.1858,0.8,-0.75345,0.00015,9.85502]
[1744226742542,68.61,82489.1858,0.8,-0.75345,0.00015,9.85502]
[1744226743141,68.61,82478.1431,0.8,-0.75508,0.00015,9.8188]
[1744226743204,68.61,82478.1431,0.8,-0.75508,0.00015,9.8188]
[1744226744036,68.61,82478.1431,0.8,-0.75508,0.00015,9.8188]
[1744226745143,68.61,82459.8819,0.8,-0.75774,0.00015,9.75873]
[1744226746145,68.62,82454.5287,0.8,-0.75852,0.00015,9.74111]
[1744226746416,68.62,82454.5287,0.8,-0.75852,0.00015,9.74111]
[1744226746541,68.62,82454.5287,0.8,-0.75852,0.00015,9.74111]
[1744226747146,68.62,82448.9045,0.8,-0.75933,0.00015,9.72259]
[1744226747202,68.62,82448.9045,0.8,-0.75933,0.00015,9.72259]
[1744226747891,68.62,82448.9045,0.8,-0.75933,0.00015,9.72259]
[1744226748970,68.62,82448.9045,0.8,-0.75933,0.00015,9.72262]
[1744226749566,68.62,82448.9045,0.8,-0.75933,0.00015,9.72264]
[1744226750149,68.62,82443.8746,0.8,-0.76006,0.00015,9.70609]
[1744226751161,68.62,82443.1889,0.8,-0.76015,0.00015,9.70385]
[1744226751833,68.62,82443.1889,0.8,-0.76015,0.00015,9.70385]
[1744226752489,68.62,82443.1889,0.8,-0.76015,0.00015,9.7039]
[1744226753152,68.62,82439.7562,0.8,-0.76064,0.00014,9.69264]
[1744226753190,68.62,82439.7562,0.8,-0.76064,0.00014,9.69264]
[1744226755550,68.63,82439.7625,0.8,-0.76063,0.00014,9.69295]
[1744226756095,68.63,82439.7625,0.8,-0.76063,0.00014,9.69295]
[1744226756155,68.63,82448.1821,0.8,-0.7594,0.00015,9.72098]
[1744226756683,68.63,82448.1821,0.8,-0.7594,0.00015,9.72098]
[1744226757225,68.63,82448.1821,0.8,-0.7594,0.00015,9.72107]
[1744226759158,68.63,82459.0177,0.8,-0.75782,0.00015,9.75705]
[1744226759213,68.63,82459.0177,0.8,-0.75782,0.00015,9.75705]
[1744226759875,68.63,82459.0177,0.8,-0.75782,0.00015,9.75705]
[1744226761853,68.63,82458.275,0.8,-0.75792,0.00015,9.7547]
[1744226762161,68.63,82455.6958,0.8,-0.75829,0.00015,9.74624]
[1744226763162,68.63,82469.341,0.8,-0.7563,0.00015,9.79127]
[1744226763391,68.63,82469.341,0.8,-0.7563,0.00015,9.79127]
[1744226764762,68.63,82469.341,0.8,-0.7563,0.00015,9.79132]
[1744226764789,68.63,82469.341,0.8,-0.7563,0.00015,9.79132]
[1744226764851,68.63,82469.341,0.8,-0.7563,0.00015,9.79132]
[1744226765164,68.63,82473.4187,0.8,-0.7557,0.00015,9.80473]
[1744226765436,68.63,82473.4187,0.8,-0.7557,0.00015,9.80473]
[1744226765552,68.63,82473.4187,0.8,-0.7557,0.00015,9.80473]
[1744226765691,68.63,82473.4187,0.8,-0.7557,0.00015,9.80473]
[1744226766165,68.64,82477.3851,0.8,-0.75512,0.00015,9.81786]
[1744226767166,68.64,82503.3529,0.8,-0.75129,0.00015,9.90274]
[1744226767840,68.64,82503.3529,0.8,-0.75129,0.00015,9.90274]
[1744226768167,68.64,82508.4553,0.8,-0.75053,0.00015,9.9195]
[1744226768465,68.64,82508.4553,0.8,-0.75053,0.00015,9.9195]
[1744226768567,68.64,82508.4553,0.8,-0.75053,0.00015,9.9195]
[1744226769168,68.64,82512.8124,0.8,-0.74988,0.00015,9.93365]
[1744226770081,68.64,82512.8124,0.8,-0.74988,0.00015,9.93365]
[1744226770654,68.64,82512.8124,0.8,-0.74988,0.00015,9.93367]
[1744226770811,68.64,82512.8124,0.8,-0.74988,0.00015,9.93367]
[1744226771170,68.64,82504.4019,0.8,-0.75113,0.00015,9.90639]
[1744226772171,68.64,82493.363,0.8,-0.75276,0.00015,9.87034]
[1744226772507,68.64,82493.363,0.8,-0.75276,0.00015,9.87034]
[1744226772674,68.64,82493.363,0.8,-0.75276,0.00015,9.87034]
[1744226773172,68.64,82477.3502,0.8,-0.75511,0.00015,9.8179]
[1744226773347,68.64,82477.3502,0.8,-0.75511,0.00015,9.8179]
[1744226773973,68.64,82477.3502,0.8,-0.75511,0.00015,9.8179]
[1744226774675,68.64,82477.3502,0.8,-0.75511,0.00015,9.81789]
[1744226775178,68.64,82464.5779,0.8,-0.75697,0.00015,9.77608]
[1744226776179,68.64,82453.866,0.8,-0.75853,0.00015,9.7408]
[1744226776604,68.64,82453.866,0.8,-0.75853,0.00015,9.7408]
[1744226777267,68.64,82453.866,0.8,-0.75853,0.00015,9.7408]
[1744226778181,68.65,82437.8829,0.8,-0.76084,0.00014,9.68813]
[1744226778795,68.65,82437.8829,0.8,-0.76084,0.00014,9.68813]
[1744226779182,68.65,82433.5734,0.8,-0.76146,0.00014,9.67379]
[1744226780183,68.65,82424.0052,0.8,-0.76284,0.00014,9.64192]
[1744226780820,68.65,82424.0052,0.8,-0.76284,0.00014,9.64192]
[1744226781184,68.65,82420.1534,0.8,-0.7634,0.00014,9.62906]
[1744226781346,68.65,82420.1534,0.8,-0.7634,0.00014,9.62906]
[1744226781859,68.65,82420.1534,0.8,-0.7634,0.00014,9.62906]
[1744226782433,68.64,82420.1534,0.8,-0.7634,0.00014,9.629]
[1744226782876,68.64,82420.1534,0.8,-0.7634,0.00014,9.629]
[1744226786189,68.64,82425.0542,0.8,-0.7627,0.00014,9.64519]
[1744226788121,68.64,82424.7784,0.8,-0.76274,0.00014,9.64423]
[1744226788191,68.64,82421.3052,0.8,-0.76324,0.00014,9.63262]
[1744226788785,68.64,82421.3052,0.8,-0.76324,0.00014,9.63262]
[1744226789317,68.64,82421.3052,0.8,-0.76324,0.00014,9.63261]
[1744226790453,68.64,82421.3052,0.8,-0.76324,0.00014,9.63261]
[1744226790612,68.64,82421.3052,0.8,-0.76324,0.00014,9.63261]
[1744226791196,68.64,82419.8383,0.8,-0.76361,0.00014,9.61783]
[1744226791960,68.64,82419.8383,0.8,-0.76361,0.00014,9.61792]
[1744226792862,68.64,82419.8383,0.8,-0.76361,0.00014,9.61792]
[1744226793476,68.64,82419.8383,0.8,-0.76361,0.00014,9.61797]
[1744226794166,68.64,82419.8383,0.8,-0.76361,0.00014,9.61797]
[1744226794200,68.64,82367.6357,0.8,-0.77106,0.00014,9.4423]
[1744226795250,68.64,82367.6357,0.8,-0.77105,0.00014,9.44238]
[1744226796971,68.64,82367.6357,0.8,-0.77105,0.00014,9.44249]
[1744226796995,68.65,82367.6357,0.8,-0.77105,0.00014,9.44252]
[1744226797639,68.65,82367.6357,0.8,-0.77105,0.00014,9.44252]
[1744226798296,68.65,82367.6357,0.8,-0.77104,0.00014,9.44258]
[1744226798859,68.65,82367.6357,0.8,-0.77104,0.00014,9.44258]
[1744226800017,68.65,82329.1299,0.8,-0.77645,0.00014,9.31155]
[1744226801245,68.65,82327.9708,0.8,-0.77661,0.00014,9.30765]
[1744226801836,68.65,82327.9708,0.8,-0.77661,0.00014,9.30765]
[1744226802377,68.65,82327.9708,0.8,-0.77661,0.00014,9.30767]
[1744226802820,68.65,82327.9708,0.8,-0.77661,0.00014,9.30767]
[1744226804008,68.65,82327.9708,0.8,-0.77661,0.00014,9.3077]
[1744226804048,68.65,82327.9708,0.8,-0.77661,0.00014,9.30776]
[1744226804692,68.65,82327.9708,0.8,-0.77661,0.00014,9.30776]
[1744226805310,68.65,82327.9708,0.8,-0.7766,0.00014,9.30785]
[1744226806368,68.65,82327.9708,0.8,-0.7766,0.00014,9.30797]
[1744226808082,68.65,82296.2836,0.8,-0.781,0.00014,9.19898]
[1744226808335,68.65,82296.2836,0.8,-0.781,0.00014,9.19898]
[1744226808947,68.65,82296.2836,0.8,-0.781,0.00014,9.19898]
[1744226809438,68.65,82296.2836,0.8,-0.781,0.00014,9.19893]
[1744226810409,68.65,82296.2836,0.8,-0.78101,0.00014,9.19887]
[1744226811216,68.65,82293.7788,0.8,-0.78136,0.00014,9.19011]
[1744226812662,68.65,82294.5259,0.8,-0.78126,0.00014,9.19262]
[1744226813324,68.65,82294.5259,0.8,-0.78126,0.00014,9.19262]
[1744226813869,68.65,82294.5259,0.8,-0.78126,0.00014,9.19262]
[1744226814121,68.65,82294.5259,0.8,-0.78126,0.00014,9.19262]
[1744226814124,68.65,82294.5259,0.8,-0.78126,0.00014,9.19259]
[1744226815012,68.65,82294.5259,0.8,-0.78126,0.00014,9.19259]
[1744226816068,68.65,82294.5259,0.8,-0.78126,0.00014,9.19259]
[1744226816221,68.65,82317.668,0.8,-0.77805,0.00014,9.27218]
[1744226816610,68.65,82317.668,0.8,-0.77805,0.00014,9.27218]
[1744226817222,68.65,82319.9941,0.8,-0.77773,0.00014,9.28011]
[1744226818667,68.65,82319.9941,0.8,-0.77773,0.00014,9.28011]
[1744226819224,68.64,82322.945,0.8,-0.77733,0.00014,9.2901]
[1744226819838,68.64,82322.945,0.8,-0.77733,0.00014,9.2901]
[1744226821108,68.64,82322.945,0.8,-0.77733,0.00014,9.2901]
[1744226822227,68.64,82329.261,0.8,-0.77645,0.00014,9.31155]
[1744226822555,68.64,82329.261,0.8,-0.77645,0.00014,9.31155]
[1744226823169,68.64,82329.261,0.8,-0.77645,0.00014,9.31155]
[1744226823848,68.64,82329.261,0.8,-0.77645,0.00014,9.31155]
[1744226824558,68.64,82329.261,0.8,-0.77646,0.00014,9.31146]
[1744226824620,68.64,82329.261,0.8,-0.77646,0.00014,9.31146]
[1744226825202,68.64,82329.261,0.8,-0.77646,0.00014,9.31137]
[1744226826231,68.64,82323.8957,0.8,-0.77721,0.00014,9.29294]
[1744226826933,68.64,82323.8957,0.8,-0.77721,0.00014,9.29294]
[1744226827468,68.64,82324.5019,0.8,-0.77713,0.00014,9.29498]
[1744226827982,68.64,82324.5019,0.8,-0.77713,0.00014,9.29498]
[1744226828611,68.64,82324.5019,0.8,-0.77713,0.00014,9.29498]
[1744226830237,68.64,82325.3356,0.8,-0.777,0.00014,9.29815]
[1744226830577,68.64,82325.3356,0.8,-0.777,0.00014,9.29815]
[1744226831121,68.64,82325.3356,0.8,-0.777,0.00014,9.29815]
[1744226831246,68.64,82339.0951,0.8,-0.77508,0.00014,9.3451]
[1744226831278,68.64,82339.0951,0.8,-0.77508,0.00014,9.3451]
[1744226832247,68.64,82329.7938,0.8,-0.77638,0.00014,9.31329]
[1744226833332,68.64,82329.9749,0.8,-0.77636,0.00014,9.31389]
[1744226835250,68.64,82339.2524,0.8,-0.77507,0.00014,9.34537]
[1744226835282,68.64,82339.2524,0.8,-0.77507,0.00014,9.34537]
[1744226835939,68.64,82339.2524,0.8,-0.77507,0.00014,9.34537]
[1744226836673,68.64,82339.2524,0.8,-0.77507,0.00014,9.34537]
[1744226837026,68.64,82339.2524,0.8,-0.77507,0.00014,9.34537]
[1744226837046,68.64,82339.2524,0.8,-0.77507,0.00014,9.34526]
[1744226838257,68.64,82334.9188,0.8,-0.77568,0.00014,9.33035]
[1744226838427,68.64,82334.9188,0.8,-0.77568,0.00014,9.33035]
[1744226840154,68.63,82334.9188,0.8,-0.77569,0.00014,9.33023]
[1744226840238,68.63,82334.9188,0.8,-0.77569,0.00014,9.33018]
[1744226840810,68.63,82334.9188,0.8,-0.77569,0.00014,9.33018]
[1744226841492,68.63,82334.9188,0.8,-0.77569,0.00014,9.33013]
[1744226842063,68.63,82334.9188,0.8,-0.77569,0.00014,9.33013]
[1744226843262,68.63,82289.0407,0.8,-0.78207,0.00014,9.17236]
[1744226844263,68.63,82283.2413,0.8,-0.78287,0.00014,9.15222]
[1744226844575,68.63,82283.2413,0.8,-0.78287,0.00014,9.15222]
[1744226845105,68.63,82283.2413,0.8,-0.78287,0.00014,9.15222]
[1744226845659,68.63,82283.2413,0.8,-0.78287,0.00014,9.15215]
[1744226847163,68.63,82282.8194,0.8,-0.78293,0.00014,9.15064]
[1744226847261,68.63,82282.8194,0.8,-0.78293,0.00014,9.15062]
[1744226848267,68.63,82300.077,0.8,-0.78056,0.00014,9.21017]
[1744226848644,68.63,82300.077,0.8,-0.78056,0.00014,9.21017]
[1744226850270,68.63,82313.8799,0.8,-0.77865,0.00014,9.25749]
[1744226851271,68.63,82317.8519,0.8,-0.77826,0.00014,9.2612]
[1744226852272,68.63,82325.3578,0.8,-0.77721,0.00014,9.28691]
[1744226853405,68.63,82332.1281,0.8,-0.77625,0.00014,9.31044]
[1744226854412,68.63,82334.3334,0.8,-0.77594,0.00014,9.31812]
[1744226855419,68.63,82339.9632,0.8,-0.77514,0.00014,9.33747]
[1744226856426,68.63,82345.2323,0.8,-0.7744,0.00014,9.35556]
[1744226858283,68.63,82348.0993,0.8,-0.77399,0.00014,9.36543]
[1744226858604,68.63,82348.0993,0.8,-0.77399,0.00014,9.36543]
[1744226859713,68.64,82348.0993,0.8,-0.77399,0.00014,9.36552]
[1744226860938,68.64,82347.2264,0.8,-0.77411,0.00014,9.36264]
[1744226862420,68.64,82347.2264,0.8,-0.77411,0.00014,9.36268]
[1744226863491,68.64,82347.2264,0.8,-0.7741,0.00014,9.3627]
[1744226864585,68.64,82347.2264,0.8,-0.7741,0.00014,9.36273]
[1744226865128,68.64,82347.2264,0.8,-0.7741,0.00014,9.36273]
[1744226865836,68.64,82347.2264,0.8,-0.7741,0.00014,9.36278]
[1744226866466,68.64,82347.2264,0.8,-0.7741,0.00014,9.36278]
[1744226867293,68.64,82371.941,0.8,-0.77061,0.00014,9.44674]
[1744226868514,68.64,82380.5196,0.8,-0.7694,0.00014,9.47562]
[1744226869521,68.64,82389.0056,0.8,-0.76819,0.00014,9.50423]
[1744226871297,68.64,82402.7759,0.8,-0.76623,0.00014,9.55054]
[1744226872298,68.64,82408.0668,0.8,-0.76547,0.00014,9.56826]
[1744226874300,68.63,82416.2067,0.8,-0.76431,0.00014,9.59542]
[1744226875565,68.63,82424.1433,0.8,-0.76317,0.00014,9.6217]
[1744226877037,68.63,82424.1433,0.8,-0.76317,0.00014,9.6217]
[1744226877579,68.63,82419.5076,0.8,-0.76385,0.00014,9.60608]
[1744226878586,68.63,82416.018,0.8,-0.76435,0.00014,9.59435]
[1744226879710,68.63,82416.018,0.8,-0.76435,0.00014,9.59435]
[1744226879849,68.63,82416.018,0.8,-0.76435,0.00014,9.59435]
[1744226879874,68.63,82416.018,0.8,-0.76436,0.00014,9.59429]
[1744226881308,68.63,82410.1275,0.8,-0.76521,0.00014,9.57449]
[1744226882617,68.62,82404.7236,0.8,-0.76599,0.00014,9.55617]
[1744226883624,68.62,82396.914,0.8,-0.76711,0.00014,9.52984]
[1744226886316,68.62,82400.8422,0.8,-0.76655,0.00014,9.54295]
[1744226886519,68.62,82400.8422,0.8,-0.76655,0.00014,9.54295]
[1744226887750,68.62,82408.1187,0.8,-0.76552,0.00014,9.5672]
[1744226890320,68.62,82413.8844,0.8,-0.7647,0.00014,9.58631]
[1744226891779,68.61,82410.8036,0.8,-0.76515,0.00014,9.57577]
[1744226893191,68.61,82410.8036,0.8,-0.76515,0.00014,9.57577]
[1744226893195,68.61,82410.8036,0.8,-0.76515,0.00014,9.57577]
[1744226893794,68.61,82398.3475,0.8,-0.76694,0.00014,9.5338]
[1744226894801,68.61,82388.0119,0.8,-0.76842,0.00014,9.49892]
[1744226895809,68.61,82383.0275,0.8,-0.76913,0.00014,9.48203]
[1744226896878,68.61,82383.0275,0.8,-0.76913,0.00014,9.48203]
[1744226898332,68.61,82393.4157,0.8,-0.76767,0.00014,9.51681]
[1744226898741,68.61,82393.4157,0.8,-0.76767,0.00014,9.51681]
[1744226899842,68.61,82393.4157,0.8,-0.76767,0.00014,9.51681]
[1744226899943,68.61,82393.4157,0.8,-0.76767,0.00014,9.5167]
[1744226900395,68.61,82393.4157,0.8,-0.76767,0.00014,9.5167]
[1744226900845,68.61,82393.4157,0.8,-0.76767,0.00014,9.5167]
[1744226902859,68.61,82358.9446,0.8,-0.77256,0.00014,9.40003]
[1744226903891,68.61,82358.9446,0.8,-0.77256,0.00014,9.40003]
[1744226904873,68.6,82372.0073,0.8,-0.77072,0.00014,9.44431]
[1744226905895,68.6,82372.0073,0.8,-0.77072,0.00014,9.44431]
[1744226908244,68.6,82372.0073,0.8,-0.77072,0.00014,9.44433]
[1744226908295,68.6,82372.0073,0.8,-0.77072,0.00014,9.44433]
[1744226908342,68.61,82356.262,0.8,-0.77294,0.00014,9.3909]
[1744226909501,68.61,82356.262,0.8,-0.77294,0.00014,9.39099]
[1744226910652,68.61,82356.262,0.8,-0.77293,0.00014,9.39108]
[1744226911888,68.61,82356.262,0.8,-0.77293,0.00014,9.39108]
[1744226911922,68.61,82356.262,0.8,-0.7731,0.00014,9.38105]
[1744226912493,68.61,82356.262,0.8,-0.7731,0.00014,9.38105]
[1744226913937,68.6,82342.2981,0.8,-0.77507,0.00014,9.33336]
[1744226914946,68.6,82338.6831,0.8,-0.77557,0.00014,9.32101]
[1744226916813,68.6,82338.6831,0.8,-0.77558,0.00014,9.32094]
[1744226917076,68.6,82338.6831,0.8,-0.77558,0.00014,9.32092]
[1744226917967,68.6,82362.5761,0.8,-0.77221,0.00014,9.40234]
[1744226918620,68.6,82362.5761,0.8,-0.77221,0.00014,9.40234]
[1744226919981,68.61,82351.7325,0.8,-0.77374,0.00014,9.36559]
[1744226921356,68.61,82359.4267,0.8,-0.77265,0.00014,9.39183]
[1744226922237,68.61,82359.4267,0.8,-0.77265,0.00014,9.39183]
[1744226923622,68.61,82360.7974,0.8,-0.77245,0.00014,9.39657]
[1744226925017,68.61,82358.537,0.8,-0.77277,0.00014,9.38899]
[1744226926641,68.61,82357.0369,0.8,-0.77298,0.00014,9.3838]
[1744226928363,68.6,82350.9067,0.8,-0.77386,0.00014,9.36268]
[1744226928586,68.6,82350.9067,0.8,-0.77386,0.00014,9.36268]
[1744226929876,68.6,82350.9067,0.8,-0.77386,0.00014,9.36255]
[1744226930365,68.6,82340.8977,0.8,-0.77528,0.00014,9.32825]
[1744226931567,68.6,82340.8977,0.8,-0.77528,0.00014,9.32815]
[1744226933925,68.6,82340.8977,0.8,-0.77529,0.00014,9.32793]
[1744226935093,68.59,82336.2312,0.8,-0.77595,0.00014,9.31172]
[1744226937107,68.59,82326.2237,0.8,-0.77736,0.00014,9.27727]
[1744226938114,68.59,82321.5351,0.8,-0.77802,0.00014,9.26107]
[1744226939426,68.59,82321.3368,0.8,-0.77805,0.00014,9.2603]
[1744226941135,68.59,82318.2933,0.8,-0.77848,0.00014,9.24976]
[1744226942378,68.59,82320.6757,0.8,-0.77815,0.00014,9.25785]
[1744226942926,68.59,82320.6757,0.8,-0.77815,0.00014,9.25785]
[1744226944490,68.59,82320.6757,0.8,-0.77816,0.00014,9.25768]
[1744226946170,68.59,82345.6604,0.8,-0.77465,0.00014,9.34343]
[1744226951224,68.59,82346.2894,0.8,-0.77455,0.00014,9.34603]
[1744226953241,68.59,82349.1807,0.8,-0.77414,0.00014,9.35582]
[1744226954248,68.59,82384.9138,0.8,-0.76909,0.00014,9.47701]
[1744226956262,68.59,82400.4239,0.8,-0.76689,0.00014,9.52902]
[1744226959398,68.58,82397.9844,0.8,-0.76725,0.00014,9.5204]
[1744226962311,68.58,82393.9965,0.8,-0.76784,0.00014,9.5066]
[1744226963318,68.58,82388.3567,0.8,-0.76865,0.00014,9.48749]
[1744226965332,68.57,82388.3567,0.8,-0.76866,0.00014,9.48727]
[1744226966339,68.57,82397.0622,0.8,-0.76742,0.00014,9.51651]
[1744226971375,68.56,82395.0785,0.8,-0.76788,0.00014,9.49937]
[1744226973396,68.56,82391.108,0.8,-0.76846,0.00014,9.48567]
[1744226974403,68.56,82371.7175,0.8,-0.77123,0.00014,9.41985]
[1744226977430,68.55,82371.7175,0.8,-0.77125,0.00014,9.41938]
[1744226979444,68.55,82348.5837,0.8,-0.77454,0.00014,9.34028]
[1744226980451,68.54,82350.8928,0.8,-0.77422,0.00014,9.34794]
[1744226981454,68.54,82344.0982,0.8,-0.77519,0.00014,9.32452]
[1744226982455,68.54,82338.9289,0.8,-0.77592,0.00014,9.30664]
[1744226983456,68.54,82336.0318,0.8,-0.77633,0.00014,9.29654]
[1744226984457,68.53,82340.7973,0.8,-0.77567,0.00014,9.31267]
[1744226985318,68.53,82340.7973,0.8,-0.77567,0.00014,9.31267]
[1744226985376,68.53,82340.7973,0.8,-0.77567,0.00014,9.31267]
[1744226986026,68.53,82340.7973,0.8,-0.77568,0.00014,9.31245]
[1744226986571,68.53,82340.7973,0.8,-0.77569,0.00014,9.31225]
[1744226987148,68.53,82340.7973,0.8,-0.77569,0.00014,9.31225]
[1744226987630,68.53,82340.7973,0.8,-0.7757,0.00014,9.31207]
[1744226988461,68.52,82333.8464,0.8,-0.77668,0.00014,9.28807]
[1744226989041,68.52,82333.8464,0.8,-0.77668,0.00014,9.28807]
[1744226990463,68.52,82331.6791,0.8,-0.777,0.00014,9.28025]
[1744226991340,68.52,82331.6791,0.8,-0.777,0.00014,9.28025]
[1744226991989,68.52,82331.6791,0.8,-0.77701,0.00014,9.28004]
[1744226992520,68.51,82331.6791,0.8,-0.77702,0.00014,9.27982]
[1744226993043,68.51,82331.6791,0.8,-0.77702,0.00014,9.27982]
[1744226993628,68.51,82331.6791,0.8,-0.77703,0.00014,9.27961]
[1744226993642,68.51,82331.6791,0.8,-0.77703,0.00014,9.27961]
[1744226994467,68.51,82327.9594,0.8,-0.77756,0.00014,9.26661]
[1744226995533,68.51,82327.2746,0.8,-0.77766,0.00014,9.26404]
[1744226996175,68.51,82327.2746,0.8,-0.77766,0.00014,9.26404]
[1744226996792,68.5,82327.2746,0.8,-0.77767,0.00014,9.26382]
[1744226997470,68.5,82332.6067,0.8,-0.77694,0.00014,9.28189]
[1744226998021,68.5,82332.6067,0.8,-0.77694,0.00014,9.28189]
[1744226998158,68.5,82332.6067,0.8,-0.77694,0.00014,9.28189]
[1744226999472,68.5,82339.4333,0.8,-0.776,0.00014,9.30491]
[1744226999635,68.5,82339.4333,0.8,-0.776,0.00014,9.30491]
[1744227000304,68.5,82339.4333,0.8,-0.776,0.00014,9.30491]
[1744227000989,68.49,82339.4333,0.8,-0.776,0.00014,9.30471]
[1744227001648,68.49,82340.086,0.8,-0.77592,0.00014,9.30675]
[1744227003479,68.49,82345.2316,0.8,-0.77521,0.00014,9.32419]
[1744227003949,68.49,82345.2316,0.8,-0.77521,0.00014,9.32419]
[1744227004519,68.49,82345.2316,0.8,-0.77521,0.00014,9.32419]
[1744227004216,68.49,82345.2316,0.8,-0.7752,0.00014,9.32423]
[1744227005058,68.49,82345.2316,0.8,-0.7752,0.00014,9.32423]
[1744227006483,68.49,82390.2989,0.8,-0.76882,0.00014,9.4775]
[1744227006680,68.49,82390.2989,0.8,-0.76882,0.00014,9.4775]
[1744227007484,68.49,82377.3127,0.8,-0.77067,0.00014,9.43347]
[1744227008629,68.49,82379.2113,0.8,-0.7704,0.00014,9.43989]
[1744227009294,68.49,82379.2113,0.8,-0.7704,0.00014,9.43989]
[1744227011334,68.49,82379.5955,0.8,-0.77035,0.00014,9.44112]
[1744227011678,68.49,82374.7495,0.8,-0.77104,0.00014,9.42466]
[1744227012792,68.49,82374.7495,0.8,-0.77104,0.00014,9.42466]
[1744227013432,68.49,82374.7495,0.8,-0.77104,0.00014,9.42466]
[1744227014494,68.48,82339.299,0.8,-0.77606,0.00014,9.30347]
[1744227015023,68.48,82339.299,0.8,-0.77606,0.00014,9.30347]
[1744227015495,68.48,82330.5857,0.8,-0.77729,0.00014,9.27338]
[1744227016497,68.48,82326.659,0.8,-0.77784,0.00014,9.25971]
[1744227017190,68.48,82326.659,0.8,-0.77784,0.00014,9.25971]
[1744227017722,68.48,82326.659,0.8,-0.77785,0.00014,9.25956]
[1744227018240,68.48,82326.659,0.8,-0.77785,0.00014,9.25956]
[1744227018832,68.48,82326.659,0.8,-0.77786,0.00014,9.25941]
[1744227019086,68.48,82326.659,0.8,-0.77786,0.00014,9.25941]
[1744227019105,68.47,82326.659,0.8,-0.77786,0.00014,9.25924]
[1744227020501,68.47,82339.9949,0.8,-0.776,0.00014,9.30482]
[1744227021511,68.47,82341.0931,0.8,-0.77586,0.00014,9.30839]
[1744227022039,68.47,82341.0931,0.8,-0.77586,0.00014,9.30839]
[1744227022563,68.47,82341.0931,0.8,-0.77587,0.00014,9.30818]
[1744227023581,68.46,82341.1272,0.8,-0.77587,0.00014,9.3081]
[1744227025280,68.46,82340.1524,0.8,-0.77602,0.00014,9.30454]
[1744227025983,68.46,82340.1524,0.8,-0.77602,0.00014,9.30433]
[1744227026507,68.46,82333.5355,0.8,-0.77696,0.00014,9.28143]
[1744227026653,68.46,82333.5355,0.8,-0.77696,0.00014,9.28143]
[1744227027180,68.46,82333.5355,0.8,-0.77696,0.00014,9.28143]
[1744227028510,68.45,82325.5635,0.8,-0.77809,0.00014,9.25363]
[1744227028629,68.45,82325.5635,0.8,-0.77809,0.00014,9.25363]
[1744227029126,68.45,82325.5635,0.8,-0.77809,0.00014,9.25363]
[1744227029735,68.45,82325.5635,0.8,-0.7781,0.00014,9.2534]
[1744227030212,68.45,82325.5635,0.8,-0.7781,0.00014,9.2534]
[1744227030296,68.45,82325.5635,0.8,-0.7781,0.00014,9.2534]
[1744227031513,68.44,82327.9831,0.8,-0.77794,0.00014,9.25138]
[1744227031604,68.44,82327.9831,0.8,-0.77794,0.00014,9.25138]
[1744227032859,68.44,82327.9831,0.8,-0.77795,0.00014,9.25119]
[1744227033515,68.44,82337.4785,0.8,-0.77662,0.00014,9.28363]
[1744227033593,68.44,82337.4785,0.8,-0.77662,0.00014,9.28363]
[1744227033817,68.44,82337.4785,0.8,-0.77662,0.00014,9.28363]
[1744227035943,68.43,82336.9587,0.8,-0.77671,0.00014,9.28144]
[1744227036518,68.43,82332.1998,0.8,-0.77739,0.00014,9.2649]
[1744227036647,68.43,82332.1998,0.8,-0.77739,0.00014,9.2649]
[1744227037273,68.43,82332.1998,0.8,-0.77739,0.00014,9.2649]
[1744227038907,68.43,82331.2672,0.8,-0.77753,0.00014,9.26139]
[1744227040781,68.42,82331.0806,0.8,-0.77757,0.00014,9.26046]
[1744227043929,68.42,82328.4956,0.8,-0.77795,0.00014,9.2512]
[1744227044999,68.42,82328.4956,0.8,-0.77796,0.00014,9.25104]
[1744227046534,68.42,82357.4053,0.8,-0.77389,0.00014,9.35016]
[1744227047534,68.42,82371.5626,0.8,-0.77188,0.00014,9.39849]
[1744227048554,68.42,82371.5626,0.8,-0.77188,0.00014,9.39851]
[1744227050436,68.42,82371.5626,0.8,-0.77188,0.00014,9.39852]
[1744227051561,68.42,82369.6183,0.8,-0.77215,0.00014,9.39198]
[1744227052775,68.42,82369.6183,0.8,-0.77215,0.00014,9.39198]
[1744227053422,68.42,82369.6183,0.8,-0.77215,0.00014,9.39198]
[1744227053637,68.42,82369.6183,0.8,-0.77216,0.00014,9.39197]
[1744227054119,68.42,82369.6183,0.8,-0.77216,0.00014,9.39184]
[1744227054990,68.42,82380.1867,0.8,-0.77066,0.00014,9.42769]
[1744227056543,68.41,82377.3714,0.8,-0.77107,0.00014,9.41801]
[1744227057413,68.41,82377.3714,0.8,-0.77107,0.00014,9.41801]
[1744227057513,68.41,82377.3714,0.8,-0.77108,0.00014,9.41782]
[1744227058011,68.41,82365.9079,0.8,-0.77271,0.00014,9.37862]
[1744227059037,68.41,82365.9079,0.8,-0.77271,0.00014,9.37862]
[1744227060812,68.41,82360.0379,0.8,-0.77354,0.00014,9.35868]
[1744227061813,68.41,82373.8828,0.8,-0.77157,0.00014,9.40591]
[1744227062814,68.41,82400.3512,0.8,-0.7678,0.00014,9.49558]
[1744227063815,68.41,82408.1614,0.8,-0.76668,0.00014,9.52182]
[1744227064062,68.41,82408.1614,0.8,-0.76669,0.00014,9.52167]
[1744227065069,68.4,82426.0027,0.8,-0.76412,0.00014,9.58151]
[1744227066076,68.4,82437.8369,0.8,-0.76242,0.00015,9.62095]
[1744227067083,68.4,82444.3574,0.8,-0.76148,0.00015,9.64258]
[1744227068090,68.4,82441.0671,0.8,-0.76196,0.00015,9.63144]
[1744227069825,68.4,82447.703,0.8,-0.76099,0.00015,9.65372]
[1744227071826,68.4,82469.1918,0.8,-0.75784,0.00015,9.72533]
[1744227074829,68.4,82479.2596,0.8,-0.75635,0.00015,9.75876]
[1744227076149,68.4,82482.2303,0.8,-0.75592,0.00015,9.76856]
[1744227078163,68.4,82478.8302,0.8,-0.75642,0.00015,9.75739]
[1744227079170,68.4,82476.6183,0.8,-0.75674,0.00015,9.75012]
[1744227080110,68.4,82476.6183,0.8,-0.75674,0.00015,9.75012]
[1744227081697,68.41,82476.6183,0.8,-0.75674,0.00015,9.75017]
[1744227082276,68.41,82476.6183,0.8,-0.75673,0.00015,9.7502]
[1744227082883,68.41,82476.6183,0.8,-0.75673,0.00015,9.7502]
[1744227083198,68.4,82476.6183,0.8,-0.75674,0.00015,9.75014]
[1744227084205,68.4,82496.1082,0.8,-0.75387,0.00015,9.81426]
[1744227085193,68.4,82496.1082,0.8,-0.75387,0.00015,9.81426]
[1744227085245,68.4,82496.1082,0.8,-0.75387,0.00015,9.81426]
[1744227085294,68.4,82496.1082,0.8,-0.75387,0.00015,9.81419]
[1744227087899,68.4,82495.0023,0.8,-0.75404,0.00015,9.81046]
[1744227092850,68.4,82496.5972,0.8,-0.75396,0.00015,9.80568]
[1744227094279,68.4,82494.3022,0.8,-0.75431,0.00015,9.79805]
[1744227096294,68.39,82499.3189,0.8,-0.75358,0.00015,9.81427]
[1744227098315,68.39,82502.9759,0.8,-0.75305,0.00015,9.82594]
[1744227099321,68.39,82507.9328,0.8,-0.75232,0.00015,9.84202]
[1744227100328,68.38,82510.813,0.8,-0.7519,0.00015,9.8513]
[1744227101336,68.38,82518.0764,0.8,-0.75082,0.00015,9.87489]
[1744227102780,68.38,82518.0764,0.8,-0.75082,0.00015,9.87489]
[1744227102860,68.38,82512.6141,0.8,-0.75164,0.00015,9.85695]
[1744227104739,68.38,82512.6141,0.8,-0.75165,0.00015,9.85672]
[1744227105363,68.38,82524.8264,0.8,-0.74984,0.00015,9.8964]
[1744227107377,68.37,82530.644,0.8,-0.74899,0.00015,9.91498]
[1744227108384,68.37,82535.3259,0.8,-0.74829,0.00015,9.93]
[1744227110551,68.37,82535.7343,0.8,-0.74824,0.00015,9.93114]
[1744227110587,68.37,82535.7343,0.8,-0.74824,0.00015,9.93114]
[1744227111405,68.36,82533.5587,0.8,-0.74858,0.00015,9.92375]
[1744227114443,68.35,82527.0173,0.8,-0.74958,0.00015,9.90203]
[1744227115111,68.35,82527.0173,0.8,-0.74958,0.00015,9.90203]
[1744227116423,68.35,82527.0173,0.8,-0.74959,0.00015,9.90186]
[1744227118703,68.35,82527.3019,0.8,-0.74956,0.00015,9.9025]
[1744227120486,68.34,82510.0014,0.8,-0.75216,0.00015,9.84574]
[1744227122437,68.34,82509.3275,0.8,-0.75226,0.00015,9.84344]
[1744227123549,68.34,82509.3275,0.8,-0.75227,0.00015,9.84335]
[1744227124838,68.34,82509.3275,0.8,-0.75227,0.00015,9.84321]
[1744227125525,68.33,82505.5516,0.8,-0.75284,0.00015,9.83063]
[1744227126202,68.33,82505.5516,0.8,-0.75284,0.00015,9.83063]
[1744227127539,68.33,82500.0784,0.8,-0.75366,0.00015,9.81253]
[1744227128670,68.33,82500.0784,0.8,-0.75366,0.00015,9.81253]
[1744227129553,68.33,82493.8101,0.8,-0.75459,0.00015,9.79184]
[1744227130209,68.33,82493.8101,0.8,-0.75459,0.00015,9.79184]
[1744227133581,68.33,82496.7402,0.8,-0.75417,0.00015,9.80129]
[1744227134098,68.33,82496.7402,0.8,-0.75417,0.00015,9.80129]
[1744227134256,68.33,82496.7402,0.8,-0.75417,0.00015,9.80129]
[1744227134588,68.33,82496.7402,0.8,-0.75417,0.00015,9.80118]
[1744227135595,68.33,82501.865,0.8,-0.75342,0.00015,9.81789]
[1744227136133,68.33,82501.865,0.8,-0.75342,0.00015,9.81789]
[1744227137609,68.32,82505.1886,0.8,-0.75294,0.00015,9.82855]
[1744227138891,68.32,82505.1886,0.8,-0.75294,0.00015,9.82855]
[1744227138905,68.32,82510.9633,0.8,-0.75209,0.00015,9.84732]
[1744227141637,68.31,82509.9283,0.8,-0.75226,0.00015,9.84353]
[1744227142644,68.31,82500.0574,0.8,-0.75373,0.00015,9.81109]
[1744227144658,68.31,82505.0729,0.8,-0.753,0.00015,9.82718]
[1744227145665,68.3,82508.6875,0.8,-0.75248,0.00015,9.83883]
[1744227146672,68.3,82512.7255,0.8,-0.75188,0.00015,9.85184]
[1744227148686,68.3,82516.6712,0.8,-0.75131,0.00015,9.86439]
[1744227151707,68.29,82517.975,0.8,-0.7513,0.00015,9.85831]
[1744227152714,68.29,82523.7344,0.8,-0.75045,0.00015,9.87692]
[1744227154891,68.28,82524.4998,0.8,-0.75034,0.00015,9.87921]
[1744227154913,68.28,82524.4998,0.8,-0.75034,0.00015,9.87921]
[1744227154921,68.28,82529.9604,0.8,-0.74953,0.00015,9.89681]
[1744227156742,68.27,82523.3042,0.8,-0.75055,0.00015,9.87478]
[1744227157749,68.27,82521.0378,0.8,-0.75089,0.00015,9.86722]
[1744227158707,68.27,82521.0378,0.8,-0.75089,0.00015,9.86722]
[1744227160793,68.27,82521.0378,0.8,-0.7509,0.00015,9.86696]
[1744227162784,68.26,82517.3555,0.8,-0.75147,0.00015,9.85464]
[1744227162962,68.26,82517.3555,0.8,-0.75147,0.00015,9.85464]
[1744227164798,68.26,82507.1907,0.8,-0.75299,0.00015,9.8212]
[1744227165805,68.26,82500.1608,0.8,-0.75403,0.00015,9.79806]
[1744227166812,68.26,82497.3442,0.8,-0.75445,0.00015,9.78871]
[1744227167819,68.26,82501.3096,0.8,-0.75387,0.00015,9.80168]
[1744227168309,68.26,82501.3096,0.8,-0.75387,0.00015,9.80168]
[1744227169833,68.26,82505.2894,0.8,-0.75329,0.00015,9.81455]
[1744227172354,68.25,82505.3662,0.8,-0.75329,0.00015,9.81454]
[1744227173276,68.25,82505.3662,0.8,-0.7533,0.00015,9.81441]
[1744227173669,68.25,82505.3662,0.8,-0.7533,0.00015,9.81441]
[1744227173861,68.25,82505.3662,0.8,-0.7533,0.00015,9.81428]
[1744227174868,68.25,82515.5257,0.8,-0.7518,0.00015,9.84748]
[1744227175643,68.25,82515.5257,0.8,-0.7518,0.00015,9.84748]
[1744227178001,68.24,82516.9571,0.8,-0.7516,0.00015,9.85179]
[1744227179643,68.24,82516.9571,0.8,-0.75161,0.00015,9.85167]
[1744227182220,68.24,82516.9571,0.8,-0.75162,0.00015,9.85142]
[1744227183625,68.24,82516.9571,0.8,-0.75162,0.00015,9.8514]
[1744227185949,68.23,82501.7751,0.8,-0.75389,0.00015,9.80126]
[1744227188970,68.23,82497.2257,0.8,-0.75458,0.00015,9.78596]
[1744227189977,68.23,82460.4971,0.8,-0.76,0.00015,9.66404]
[1744227190984,68.22,82448.0505,0.8,-0.76183,0.00015,9.62234]
[1744227191991,68.22,82443.6336,0.8,-0.76248,0.00015,9.60738]
[1744227192998,68.22,82445.769,0.8,-0.76217,0.00015,9.61441]
[1744227196019,68.21,82449.9144,0.8,-0.76159,0.00015,9.6279]
[1744227196670,68.21,82449.9144,0.8,-0.76159,0.00015,9.6279]
[1744227197691,68.21,82449.9144,0.8,-0.76159,0.00015,9.62775]
[1744227197792,68.21,82449.9144,0.8,-0.7616,0.00015,9.62763]
[1744227199033,68.21,82438.5111,0.8,-0.76327,0.00015,9.58929]
[1744227202038,68.21,82440.7933,0.8,-0.76295,0.00015,9.59671]
[1744227203038,68.2,82420.4224,0.8,-0.76592,0.00014,9.52777]
[1744227207043,68.2,82413.0136,0.8,-0.76701,0.00014,9.50222]
[1744227208044,68.19,82418.0939,0.8,-0.76628,0.00014,9.51926]
[1744227209045,68.19,82424.6653,0.8,-0.76534,0.00014,9.5413]
[1744227210046,68.19,82429.6182,0.8,-0.76462,0.00015,9.55795]
[1744227212048,68.19,82441.4984,0.8,-0.76305,0.00015,9.58798]
[1744227215051,68.18,82432.6518,0.8,-0.76437,0.00015,9.55761]
[1744227216052,68.18,82423.6391,0.8,-0.76568,0.00014,9.52705]
[1744227219055,68.17,82407.3467,0.8,-0.76805,0.00014,9.47154]
[1744227220056,68.17,82405.0562,0.8,-0.76839,0.00014,9.46369]
[1744227220931,68.17,82405.0562,0.8,-0.76839,0.00014,9.46369]
[1744227221057,68.17,82402.5684,0.8,-0.76875,0.00014,9.45517]
[1744227222058,68.17,82405.7443,0.8,-0.7683,0.00014,9.46587]
[1744227223059,68.17,82402.9074,0.8,-0.76871,0.00014,9.45617]
[1744227224060,68.17,82400.4357,0.8,-0.76906,0.00014,9.44771]
[1744227226062,68.17,82402.8735,0.8,-0.76872,0.00014,9.45587]
[1744227226873,68.17,82402.8735,0.8,-0.76872,0.00014,9.45587]
[1744227228630,68.17,82399.4096,0.8,-0.76922,0.00014,9.44398]
[1744227229065,68.17,82395.1799,0.8,-0.76983,0.00014,9.42956]
[1744227233069,68.16,82398.77,0.8,-0.76932,0.00014,9.44164]
[1744227235071,68.16,82401.8226,0.8,-0.76889,0.00014,9.4519]
[1744227237015,68.16,82402.1528,0.8,-0.76884,0.00014,9.45296]
[1744227241642,68.16,82400.3316,0.8,-0.76912,0.00014,9.44649]
[1744227242929,68.16,82400.3316,0.8,-0.76912,0.00014,9.44649]
[1744227244285,68.16,82400.1319,0.8,-0.76915,0.00014,9.44566]
[1744227245082,68.15,82367.9245,0.8,-0.77378,0.00014,9.33526]
[1744227246397,68.15,82359.111,0.8,-0.77504,0.00014,9.30471]
[1744227248085,68.15,82353.5728,0.8,-0.77583,0.00014,9.28547]
[1744227250087,68.14,82344.6044,0.8,-0.77712,0.00014,9.25424]
[1744227252089,68.14,82347.7429,0.8,-0.77668,0.00014,9.26481]
[1744227252444,68.14,82347.7429,0.8,-0.77668,0.00014,9.26494]
[1744227253451,68.14,82359.6778,0.8,-0.77499,0.00014,9.30586]
[1744227254961,68.14,82359.6778,0.8,-0.77499,0.00014,9.30586]
[1744227255465,68.13,82363.9638,0.8,-0.7744,0.00014,9.3203]
[1744227256387,68.13,82363.9638,0.8,-0.7744,0.00014,9.3203]
[1744227256893,68.13,82363.9638,0.8,-0.7744,0.00014,9.3203]
[1744227256994,68.13,82363.9638,0.8,-0.77441,0.00014,9.32011]
[1744227257993,68.13,82363.9638,0.8,-0.77441,0.00014,9.32011]
[1744227259317,68.13,82363.9638,0.8,-0.77442,0.00014,9.31976]
[1744227259922,68.13,82363.9638,0.8,-0.77442,0.00014,9.31976]
[1744227260630,68.13,82363.9638,0.8,-0.77443,0.00014,9.31954]
[1744227261163,68.12,82363.9638,0.8,-0.77444,0.00014,9.31935]
[1744227261693,68.12,82363.9638,0.8,-0.77444,0.00014,9.31935]
[1744227262514,68.12,82344.2887,0.8,-0.77724,0.00014,9.25119]
[1744227263363,68.12,82344.2887,0.8,-0.77724,0.00014,9.25119]
[1744227263521,68.12,82344.2887,0.8,-0.77725,0.00014,9.25103]
[1744227264528,68.11,82332.7862,0.8,-0.77888,0.00014,9.2111]
[1744227265535,68.11,82337.6979,0.8,-0.77819,0.00014,9.22791]
[1744227267453,68.11,82338.9634,0.8,-0.77802,0.00014,9.23208]
[1744227267549,68.11,82338.9634,0.8,-0.77803,0.00014,9.2319]
[1744227268201,68.11,82338.9634,0.8,-0.77803,0.00014,9.2319]
[1744227269358,68.1,82338.9634,0.8,-0.77804,0.00014,9.23172]
[1744227270676,68.1,82338.9634,0.8,-0.77805,0.00014,9.23153]
[1744227272079,68.1,82338.9634,0.8,-0.77805,0.00014,9.23134]
[1744227272091,68.1,82338.9634,0.8,-0.77822,0.00014,9.22122]
[1744227272587,68.1,82338.9634,0.8,-0.77822,0.00014,9.22122]
[1744227274115,68.1,82341.3459,0.8,-0.77789,0.00014,9.22925]
[1744227274598,68.1,82341.3459,0.8,-0.77789,0.00014,9.22941]
[1744227275605,68.1,82361.7597,0.8,-0.77499,0.00014,9.29997]
[1744227276612,68.1,82375.1649,0.8,-0.77308,0.00014,9.34608]
[1744227277621,68.1,82378.8789,0.8,-0.77255,0.00014,9.35881]
[1744227278627,68.1,82391.6517,0.8,-0.77072,0.00014,9.40243]
[1744227279634,68.1,82401.66,0.8,-0.76929,0.00014,9.43649]
[1744227280641,68.1,82404.7813,0.8,-0.76884,0.00014,9.44702]
[1744227282129,68.1,82420.8326,0.8,-0.76653,0.00014,9.50136]
[1744227282655,68.09,82420.8326,0.8,-0.76654,0.00014,9.50113]
[1744227283662,68.09,82439.4947,0.8,-0.76383,0.00015,9.5639]
[1744227284669,68.09,82446.6715,0.8,-0.7628,0.00015,9.58781]
[1744227285678,68.08,82443.528,0.8,-0.76327,0.00015,9.57704]
[1744227286685,68.08,82434.4909,0.8,-0.76459,0.00015,9.54643]
[1744227287692,68.08,82425.6627,0.8,-0.76588,0.00015,9.51649]
[1744227288699,68.08,82417.2499,0.8,-0.7671,0.00014,9.48799]
[1744227290500,68.08,82417.2499,0.8,-0.76711,0.00014,9.48776]
[1744227290714,68.07,82417.2499,0.8,-0.76712,0.00014,9.48757]
[1744227291182,68.07,82417.2499,0.8,-0.76712,0.00014,9.48757]
[1744227291720,68.07,82417.2499,0.8,-0.76713,0.00014,9.48739]
[1744227292345,68.07,82417.2499,0.8,-0.76713,0.00014,9.48739]
[1744227293390,68.07,82417.2499,0.8,-0.76713,0.00014,9.48722]
[1744227294770,68.07,82417.2499,0.8,-0.76714,0.00014,9.48703]
[1744227296755,68.06,82437.5656,0.8,-0.76422,0.00015,9.55515]
[1744227297762,68.06,82435.0058,0.8,-0.7646,0.00015,9.54633]
[1744227298881,68.06,82435.0058,0.8,-0.7646,0.00015,9.54633]
[1744227299776,68.05,82437.8973,0.8,-0.7642,0.00015,9.55566]
[1744227301150,68.05,82442.4991,0.8,-0.76353,0.00015,9.57096]
[1744227303822,68.04,82435.5938,0.8,-0.76456,0.00015,9.5473]
[1744227304826,68.04,82435.5938,0.8,-0.76456,0.00015,9.54719]
[1744227306156,68.05,82379.5335,0.8,-0.77263,0.00014,9.357]
[1744227307157,68.05,82376.2239,0.8,-0.77309,0.00014,9.34584]
[1744227307978,68.05,82376.2239,0.8,-0.77309,0.00014,9.34584]
[1744227309330,68.05,82376.2239,0.8,-0.77308,0.00014,9.34608]
[1744227311104,68.05,82376.2239,0.8,-0.77308,0.00014,9.34608]
[1744227311162,68.05,82401.0466,0.8,-0.76953,0.00014,9.43091]
[1744227312882,68.05,82401.0466,0.8,-0.76954,0.00014,9.43066]
[1744227313889,68.05,82425.6763,0.8,-0.76599,0.00015,9.5141]
[1744227314349,68.05,82425.6763,0.8,-0.76599,0.00015,9.5141]
[1744227315903,68.04,82440.9104,0.8,-0.76379,0.00015,9.56509]
[1744227318924,68.03,82437.951,0.8,-0.76425,0.00015,9.55453]
[1744227320939,68.03,82441.5484,0.8,-0.76374,0.00015,9.56626]
[1744227322952,68.02,82432.8529,0.8,-0.76502,0.00015,9.53659]
[1744227323509,68.02,82432.8529,0.8,-0.76502,0.00015,9.53659]
[1744227323512,68.02,82432.8529,0.8,-0.76502,0.00015,9.53659]
[1744227324970,68.02,82423.1451,0.8,-0.76644,0.00015,9.50347]
[1744227326180,68.02,82408.6433,0.8,-0.76855,0.00014,9.45407]
[1744227326981,68.02,82408.6433,0.8,-0.76856,0.00014,9.4539]
[1744227327539,68.02,82408.6433,0.8,-0.76856,0.00014,9.4539]
[1744227330002,68.01,82391.0344,0.8,-0.77112,0.00014,9.39329]
[1744227332019,68.01,82381.8204,0.8,-0.77261,0.00014,9.35154]
[1744227333025,68.0,82376.6747,0.8,-0.77335,0.00014,9.3337]
[1744227333582,68.0,82376.6747,0.8,-0.77335,0.00014,9.3337]
[1744227334664,68.0,82376.6747,0.8,-0.77336,0.00014,9.33351]
[1744227334920,68.0,82376.6747,0.8,-0.77336,0.00014,9.33351]
[1744227335039,68.0,82376.6747,0.8,-0.77336,0.00014,9.3335]
[1744227336235,68.0,82376.6747,0.8,-0.77337,0.00014,9.3333]
[1744227337540,68.0,82376.6747,0.8,-0.77337,0.00014,9.33309]
[1744227339067,67.99,82386.267,0.8,-0.77201,0.00014,9.36577]
[1744227340074,67.99,82386.267,0.8,-0.77203,0.00014,9.3653]
[1744227341083,67.99,82369.9737,0.8,-0.77437,0.00014,9.30912]
[1744227342017,67.99,82369.9737,0.8,-0.77437,0.00014,9.30912]
[1744227343097,67.98,82364.6213,0.8,-0.77515,0.00014,9.29019]
[1744227343489,67.98,82364.6213,0.8,-0.77515,0.00014,9.29019]
[1744227345125,67.98,82358.2456,0.8,-0.77607,0.00014,9.26807]
[1744227346132,67.97,82354.2762,0.8,-0.77664,0.00014,9.25409]
[1744227346741,67.97,82354.2762,0.8,-0.77664,0.00014,9.25409]
[1744227347753,67.97,82354.2762,0.8,-0.77665,0.00014,9.25391]
[1744227349059,67.97,82354.2762,0.8,-0.77666,0.00014,9.25367]
[1744227350161,67.96,82344.1284,0.8,-0.77811,0.00014,9.21811]
[1744227350645,67.96,82344.1284,0.8,-0.77811,0.00014,9.21811]
[1744227353182,67.96,82348.4752,0.8,-0.77753,0.00014,9.23247]
[1744227354189,67.95,82350.7467,0.8,-0.77722,0.00014,9.24009]
[1744227355773,67.95,82349.4169,0.8,-0.77742,0.00014,9.23525]
[1744227357210,67.94,82358.6956,0.8,-0.77612,0.00014,9.26686]
[1744227357626,67.94,82358.6956,0.8,-0.77612,0.00014,9.26686]
[1744227358212,67.94,82363.3236,0.8,-0.77547,0.00014,9.2826]
[1744227358661,67.94,82363.3236,0.8,-0.77547,0.00014,9.2826]
[1744227359213,67.94,82357.6005,0.8,-0.7763,0.00014,9.2626]
[1744227359795,67.94,82357.6005,0.8,-0.7763,0.00014,9.2626]
[1744227360889,67.93,82357.6005,0.8,-0.7763,0.00014,9.26239]
[1744227362216,67.93,82353.529,0.8,-0.7769,0.00014,9.24787]
[1744227364182,67.93,82352.809,0.8,-0.77701,0.00014,9.24514]
[1744227366220,67.92,82368.8839,0.8,-0.77476,0.00014,9.29994]
[1744227366377,67.92,82368.8839,0.8,-0.77476,0.00014,9.29994]
[1744227366447,67.92,82368.8839,0.8,-0.77476,0.00014,9.29994]
[1744227367226,67.91,82371.5906,0.8,-0.77438,0.00014,9.309]
[1744227368175,67.91,82371.5906,0.8,-0.77438,0.00014,9.309]
[1744227370228,67.91,82380.0129,0.8,-0.77321,0.00014,9.33727]
[1744227372230,67.9,82360.9596,0.8,-0.77595,0.00014,9.27106]
[1744227374232,67.89,82339.0309,0.8,-0.77908,0.00014,9.19462]
[1744227375233,67.89,82344.844,0.8,-0.77827,0.00014,9.2146]
[1744227376234,67.89,82347.8279,0.8,-0.77785,0.00014,9.22471]
[1744227376330,67.89,82347.8279,0.8,-0.77785,0.00014,9.22471]
[1744227377054,67.89,82347.8279,0.8,-0.77785,0.00014,9.22471]
[1744227377155,67.89,82347.8279,0.8,-0.77786,0.00014,9.22449]
[1744227378236,67.88,82356.218,0.8,-0.77669,0.00014,9.25326]
[1744227379237,67.88,82360.8108,0.8,-0.77605,0.00014,9.26886]
[1744227380238,67.87,82367.722,0.8,-0.77507,0.00014,9.29242]
[1744227381967,67.87,82366.3415,0.8,-0.77528,0.00014,9.28735]
[1744227382008,67.87,82366.3415,0.8,-0.7753,0.00014,9.28707]
[1744227383241,67.86,82372.5147,0.8,-0.77442,0.00014,9.3082]
[1744227384242,67.87,82383.7082,0.8,-0.77282,0.00014,9.34683]
[1744227385243,67.87,82381.6105,0.8,-0.77311,0.00014,9.33972]
[1744227386244,67.86,82376.77,0.8,-0.77382,0.00014,9.32284]
[1744227387997,67.86,82376.77,0.8,-0.77382,0.00014,9.32268]
[1744227389247,67.86,82407.2499,0.8,-0.76944,0.00014,9.42721]
[1744227391249,67.86,82406.0762,0.8,-0.76977,0.00014,9.41327]
[1744227391462,67.86,82406.0762,0.8,-0.76977,0.00014,9.41314]
[1744227393254,67.86,82435.401,0.8,-0.76552,0.00015,9.51283]
[1744227396631,67.85,82435.2295,0.8,-0.76557,0.00015,9.51179]
[1744227396667,67.85,82435.2295,0.8,-0.76557,0.00015,9.51179]
[1744227398259,67.85,82424.2284,0.8,-0.76719,0.00015,9.47405]
[1744227399519,67.84,82415.1843,0.8,-0.76852,0.00014,9.44288]
[1744227401262,67.84,82396.6912,0.8,-0.7712,0.00014,9.37935]
[1744227401821,67.84,82396.6912,0.8,-0.7712,0.00014,9.37935]
[1744227401852,67.84,82396.6912,0.8,-0.77121,0.00014,9.37912]
[1744227402916,67.84,82396.6912,0.8,-0.77121,0.00014,9.37912]
[1744227403018,67.83,82396.6912,0.8,-0.77122,0.00014,9.37887]
[1744227403549,67.83,82369.7413,0.8,-0.77509,0.00014,9.28595]
[1744227404555,67.83,82369.7413,0.8,-0.77509,0.00014,9.28595]
[1744227406570,67.82,82342.547,0.8,-0.77898,0.00014,9.19116]
[1744227409591,67.81,82348.2976,0.8,-0.7782,0.00014,9.21038]
[1744227410598,67.81,82351.2208,0.8,-0.7778,0.00014,9.22022]
[1744227411605,67.81,82365.5273,0.8,-0.77578,0.00014,9.26948]
[1744227412612,67.8,82364.8931,0.8,-0.77588,0.00014,9.26703]
[1744227413379,67.8,82364.8931,0.8,-0.77588,0.00014,9.26703]
[1744227414415,67.8,82364.8931,0.8,-0.77589,0.00014,9.26679]
[1744227416105,67.8,82364.8931,0.8,-0.7759,0.00014,9.26655]
[1744227416640,67.79,82334.718,0.8,-0.78019,0.00014,9.1614]
[1744227417773,67.79,82334.718,0.8,-0.78019,0.00014,9.1614]
[1744227419280,67.79,82321.8345,0.8,-0.78202,0.00014,9.11616]
[1744227420295,67.79,82313.9369,0.8,-0.78313,0.00014,9.08827]
[1744227421295,67.79,82294.9751,0.8,-0.78579,0.00014,9.02154]
[1744227423528,67.78,82286.2922,0.8,-0.78701,0.00014,8.99061]
[1744227424529,67.78,82282.1755,0.8,-0.78759,0.00014,8.9759]
[1744227425530,67.78,82278.5255,0.8,-0.78809,0.00014,8.963]
[1744227426531,67.78,82294.8331,0.8,-0.78583,0.00014,9.02039]
[1744227430535,67.78,82305.2328,0.8,-0.78439,0.00014,9.05677]
[1744227431536,67.78,82308.3326,0.8,-0.78396,0.00014,9.06758]
[1744227433538,67.77,82294.0278,0.8,-0.78595,0.00014,9.0173]
[1744227435540,67.77,82276.7453,0.8,-0.78837,0.00014,8.95581]
[1744227436283,67.77,82276.7453,0.8,-0.78837,0.00014,8.95581]
[1744227437366,67.76,82275.8606,0.8,-0.78851,0.00014,8.95239]
[1744227438449,67.76,82275.683,0.8,-0.78854,0.00014,8.95154]
[1744227439063,67.76,82276.5553,0.8,-0.78843,0.00014,8.95433]
[1744227439538,67.76,82276.5553,0.8,-0.78843,0.00014,8.95433]
[1744227439544,67.76,82272.9101,0.8,-0.78895,0.00014,8.94118]
[1744227440545,67.75,82269.7916,0.8,-0.78939,0.00014,8.9299]
[1744227440661,67.75,82269.7916,0.8,-0.78939,0.00014,8.9299]
[1744227441235,67.75,82269.7916,0.8,-0.78939,0.00014,8.9299]
[1744227441787,67.75,82269.1672,0.8,-0.78948,0.00014,8.92743]
[1744227442912,67.75,82269.0568,0.8,-0.78951,0.00014,8.92679]
[1744227443446,67.75,82269.0568,0.8,-0.78951,0.00014,8.92679]
[1744227443984,67.74,82269.0568,0.8,-0.78952,0.00014,8.92653]
[1744227444538,67.74,82269.0568,0.8,-0.78952,0.00014,8.92653]
[1744227444549,67.74,82273.1322,0.8,-0.78897,0.00014,8.94072]
[1744227445090,67.74,82273.1322,0.8,-0.78897,0.00014,8.94072]
[1744227445550,67.74,82276.3753,0.8,-0.78853,0.00014,8.95195]
[1744227445657,67.74,82276.3753,0.8,-0.78853,0.00014,8.95195]
[1744227447552,67.73,82270.863,0.8,-0.78931,0.00014,8.93197]
[1744227449554,67.73,82267.4286,0.8,-0.7898,0.00014,8.91925]
[1744227450555,67.72,82258.0958,0.8,-0.7911,0.00014,8.88593]
[1744227453211,67.72,82254.9848,0.8,-0.7917,0.00014,8.86461]
[1744227453558,67.72,82252.3562,0.8,-0.79207,0.00014,8.85482]
[1744227454401,67.72,82252.3562,0.8,-0.79207,0.00014,8.85482]
[1744227454559,67.71,82248.9429,0.8,-0.79255,0.00014,8.84248]
[1744227456762,67.71,82248.9429,0.8,-0.79256,0.00014,8.84233]
[1744227457564,67.71,82257.8288,0.8,-0.79135,0.00014,8.8735]
[1744227458565,67.71,82252.8691,0.8,-0.79204,0.00014,8.85573]
[1744227458780,67.71,82252.8691,0.8,-0.79204,0.00014,8.85573]
[1744227459879,67.7,82252.4395,0.8,-0.79211,0.00014,8.85404]
[1744227460989,67.7,82252.4395,0.8,-0.79211,0.00014,8.85404]
[1744227462060,67.7,82250.7792,0.8,-0.79235,0.00014,8.84775]
[1744227463231,67.7,82250.3651,0.8,-0.79241,0.00014,8.84606]
[1744227464572,67.69,82240.6055,0.8,-0.79376,0.00014,8.81092]
[1744227466574,67.69,82246.8375,0.8,-0.79293,0.00014,8.83266]
[1744227467940,67.68,82245.6525,0.8,-0.7931,0.00014,8.82822]
[1744227469266,67.68,82244.723,0.8,-0.79324,0.00014,8.8247]
[1744227469438,67.68,82244.723,0.8,-0.79324,0.00014,8.8247]
[1744227469539,67.68,82244.723,0.8,-0.79325,0.00014,8.82447]
[1744227470368,67.68,82244.723,0.8,-0.79325,0.00014,8.82447]
[1744227471579,67.67,82248.3657,0.8,-0.79277,0.00014,8.83698]
[1744227472555,67.67,82248.3657,0.8,-0.79277,0.00014,8.83698]
[1744227475104,67.67,82249.0578,0.8,-0.7927,0.00014,8.8388]
[1744227475583,67.66,82246.6184,0.8,-0.79304,0.00014,8.8299]
[1744227479587,67.66,82251.3493,0.8,-0.79243,0.00014,8.84584]
[1744227482590,67.65,82244.7757,0.8,-0.79335,0.00014,8.82174]
[1744227486595,67.64,82234.3872,0.8,-0.7948,0.00014,8.78397]
[1744227488597,67.63,82226.4764,0.8,-0.79589,0.00014,8.75531]
[1744227489598,67.63,82221.0611,0.8,-0.79663,0.00014,8.73577]
[1744227492329,67.63,82221.1787,0.8,-0.79663,0.00014,8.73585]
[1744227492601,67.63,82217.5199,0.8,-0.79713,0.00014,8.7226]
[1744227493452,67.63,82217.5199,0.8,-0.79713,0.00014,8.7226]
[1744227494603,67.62,82223.643,0.8,-0.79632,0.00014,8.74412]
[1744227495087,67.62,82223.643,0.8,-0.79632,0.00014,8.74412]
[1744227498248,67.62,82224.7632,0.8,-0.79618,0.00014,8.74769]
[1744227498607,67.62,82216.8599,0.8,-0.79726,0.00014,8.71929]
[1744227503612,67.61,82214.4072,0.8,-0.79762,0.00014,8.70978]
[1744227506615,67.6,82223.5286,0.8,-0.7964,0.00014,8.74193]
[1744227507616,67.6,82228.1506,0.8,-0.79578,0.00014,8.75825]
[1744227509618,67.6,82207.1091,0.8,-0.79864,0.00013,8.6827]
[1744227511315,67.6,82208.0999,0.8,-0.79867,0.00013,8.67607]
[1744227513329,67.59,82213.6569,0.8,-0.79793,0.00014,8.69569]
[1744227514623,67.59,82206.1386,0.8,-0.79895,0.00013,8.66852]
[1744227515624,67.59,82204.068,0.8,-0.79924,0.00013,8.66101]
[1744227518586,67.59,82202.2134,0.8,-0.7995,0.00013,8.65409]
[1744227518643,67.59,82200.7484,0.8,-0.79969,0.00013,8.64877]
[1744227520376,67.59,82200.7484,0.8,-0.79969,0.00013,8.64877]
[1744227521473,67.59,82200.7484,0.8,-0.7997,0.00013,8.64867]
[1744227521612,67.58,82200.7484,0.8,-0.7997,0.00013,8.64855]
[1744227522557,67.58,82200.7484,0.8,-0.7997,0.00013,8.64855]
[1744227522592,67.58,82200.7484,0.8,-0.79971,0.00013,8.64846]
[1744227523632,67.58,82242.7329,0.8,-0.79403,0.00014,8.79837]
[1744227523705,67.58,82242.7329,0.8,-0.79403,0.00014,8.79837]
[1744227524633,67.58,82246.4186,0.8,-0.79354,0.00014,8.81133]
[1744227525311,67.58,82246.4186,0.8,-0.79354,0.00014,8.81133]
[1744227525858,67.58,82245.6111,0.8,-0.79365,0.00014,8.80828]
[1744227526413,67.58,82245.6111,0.8,-0.79365,0.00014,8.80828]
[1744227526636,67.57,82247.8045,0.8,-0.79336,0.00014,8.81597]
[1744227527552,67.57,82247.8045,0.8,-0.79336,0.00014,8.81597]
[1744227528072,67.57,82247.8045,0.8,-0.79336,0.00014,8.81597]
[1744227528682,67.57,82247.8045,0.8,-0.79336,0.00014,8.81588]
[1744227529639,67.57,82264.7827,0.8,-0.79104,0.00014,8.87603]
[1744227530297,67.57,82264.7827,0.8,-0.79104,0.00014,8.87603]
[1744227530640,67.57,82269.142,0.8,-0.79044,0.00014,8.89159]
[1744227531641,67.57,82285.0182,0.8,-0.78824,0.00014,8.94797]
[1744227532642,67.57,82297.4145,0.8,-0.78651,0.00014,8.99183]
[1744227533643,67.57,82299.5994,0.8,-0.78621,0.00014,8.99958]
[1744227537649,67.57,82326.2838,0.8,-0.78247,0.00014,9.09331]
[1744227538650,67.57,82329.5191,0.8,-0.78202,0.00014,9.10454]
[1744227540652,67.57,82335.8094,0.8,-0.78115,0.00014,9.1263]
[1744227542654,67.56,82347.9521,0.8,-0.77944,0.00014,9.16838]
[1744227546662,67.56,82362.5527,0.8,-0.77739,0.00014,9.21865]
[1744227548126,67.56,82362.5527,0.8,-0.77739,0.00014,9.21865]
[1744227548664,67.55,82368.4852,0.8,-0.77656,0.00014,9.23902]
[1744227549506,67.55,82368.4852,0.8,-0.77656,0.00014,9.23902]
[1744227550598,67.55,82368.4852,0.8,-0.77657,0.00014,9.23878]
[1744227551121,67.55,82368.4852,0.8,-0.77657,0.00014,9.23878]
[1744227552612,67.54,82378.7269,0.8,-0.77512,0.00014,9.27388]
[1744227552820,67.54,82378.7269,0.8,-0.77512,0.00014,9.27388]
[1744227552851,67.54,82378.7269,0.8,-0.77512,0.00014,9.27388]
[1744227553619,67.54,82378.7269,0.8,-0.77513,0.00014,9.27372]
[1744227554341,67.54,82378.7269,0.8,-0.77513,0.00014,9.27372]
[1744227554626,67.54,82378.7269,0.8,-0.77514,0.00014,9.27342]
[1744227555153,67.54,82378.7269,0.8,-0.77514,0.00014,9.27342]
[1744227555185,67.54,82378.7269,0.8,-0.77514,0.00014,9.27342]
[1744227556301,67.54,82378.7269,0.8,-0.77515,0.00014,9.27323]
[1744227558654,67.53,82372.1703,0.8,-0.77611,0.00014,9.24986]
[1744227559661,67.52,82378.4844,0.8,-0.77522,0.00014,9.27155]
[1744227561721,67.52,82378.6401,0.8,-0.77521,0.00014,9.27179]
[1744227562680,67.52,82383.6315,0.8,-0.7745,0.00014,9.28893]
[1744227562919,67.52,82383.6315,0.8,-0.7745,0.00014,9.28893]
[1744227564682,67.51,82381.4117,0.8,-0.77483,0.00014,9.28082]
[1744227566664,67.51,82380.7137,0.8,-0.77494,0.00014,9.2782]
[1744227568395,67.51,82380.7137,0.8,-0.77495,0.00014,9.27801]
[1744227569497,67.51,82380.7137,0.8,-0.77496,0.00014,9.27784]
[1744227569688,67.5,82378.3778,0.8,-0.77531,0.00014,9.26933]
[1744227570585,67.5,82378.3778,0.8,-0.77531,0.00014,9.26933]
[1744227571133,67.5,82378.3778,0.8,-0.77531,0.00014,9.26933]
[1744227571690,67.5,82371.0469,0.8,-0.77653,0.00014,9.23357]
[1744227572691,67.5,82365.1037,0.8,-0.77739,0.00014,9.21272]
[1744227573692,67.49,82362.0648,0.8,-0.77783,0.00014,9.20199]
[1744227574693,67.49,82364.2791,0.8,-0.77752,0.00014,9.20955]
[1744227575413,67.49,82364.2791,0.8,-0.77752,0.00014,9.20955]
[1744227577134,67.49,82365.5452,0.8,-0.77735,0.00014,9.2138]
[1744227577696,67.49,82363.2071,0.8,-0.77769,0.00014,9.20537]
[1744227578202,67.49,82363.2071,0.8,-0.77769,0.00014,9.20537]
[1744227579698,67.48,82366.5559,0.8,-0.77723,0.00014,9.21674]
[1744227579887,67.48,82366.5559,0.8,-0.77723,0.00014,9.21674]
[1744227581700,67.48,82370.7379,0.8,-0.77664,0.00014,9.231]
[1744227582548,67.48,82370.7379,0.8,-0.77664,0.00014,9.231]
[1744227582701,67.48,82376.3347,0.8,-0.77585,0.00014,9.25028]
[1744227583702,67.48,82380.6443,0.8,-0.77524,0.00014,9.26506]
[1744227585705,67.47,82386.2742,0.8,-0.77445,0.00014,9.28417]
[1744227587707,67.47,82389.1939,0.8,-0.77404,0.00014,9.29396]
[1744227589709,67.46,82394.9244,0.8,-0.77323,0.00014,9.31348]
[1744227590710,67.46,82397.3981,0.8,-0.77288,0.00014,9.32188]
[1744227592685,67.46,82396.2045,0.8,-0.77305,0.00014,9.3176]
[1744227594715,67.46,82412.2958,0.8,-0.77073,0.00015,9.373]
[1744227595716,67.46,82415.6708,0.8,-0.77024,0.00015,9.38464]
[1744227595917,67.46,82415.6708,0.8,-0.77024,0.00015,9.38464]
[1744227597583,67.46,82415.3965,0.8,-0.77028,0.00015,9.38371]
[1744227597919,67.46,82415.3965,0.8,-0.77027,0.00015,9.38377]
[1744227598692,67.46,82415.3965,0.8,-0.77027,0.00015,9.38377]
[1744227598723,67.46,82407.8635,0.8,-0.77137,0.00015,9.35782]
[1744227599181,67.46,82407.8635,0.8,-0.77137,0.00015,9.35782]
[1744227599723,67.46,82397.5114,0.8,-0.77288,0.00014,9.32187]
[1744227599790,67.46,82397.5114,0.8,-0.77288,0.00014,9.32187]
[1744227600351,67.46,82397.5114,0.8,-0.77288,0.00014,9.32187]
[1744227600842,67.46,82397.5114,0.8,-0.77288,0.00014,9.32187]
[1744227601725,67.45,82391.486,0.8,-0.77375,0.00014,9.30091]
[1744227601948,67.45,82391.486,0.8,-0.77375,0.00014,9.30091]
[1744227602726,67.45,82384.4659,0.8,-0.77476,0.00014,9.27656]
[1744227604976,67.45,82391.8677,0.8,-0.7737,0.00014,9.30212]
[1744227606290,67.45,82391.8677,0.8,-0.7737,0.00014,9.30212]
[1744227607427,67.45,82390.6518,0.8,-0.77388,0.00014,9.29781]
[1744227611735,67.44,82399.6266,0.8,-0.77261,0.00014,9.32834]
[1744227613737,67.45,82419.6967,0.8,-0.76969,0.00015,9.39758]
[1744227616056,67.44,82429.4298,0.8,-0.76827,0.00015,9.4309]
[1744227618069,67.44,82421.9933,0.8,-0.76937,0.00015,9.40521]
[1744227619133,67.44,82421.9933,0.8,-0.76937,0.00015,9.40521]
[1744227619744,67.44,82405.7016,0.8,-0.77175,0.00014,9.34887]
[1744227620203,67.44,82405.7016,0.8,-0.77175,0.00014,9.34887]
[1744227621287,67.44,82405.7016,0.8,-0.77175,0.00014,9.34887]
[1744227621750,67.44,82409.0559,0.8,-0.77127,0.00015,9.3603]
[1744227622440,67.44,82409.0559,0.8,-0.77127,0.00015,9.3603]
[1744227622751,67.44,82411.5395,0.8,-0.77091,0.00015,9.36881]
[1744227622969,67.44,82411.5395,0.8,-0.77091,0.00015,9.36881]
[1744227623521,67.44,82411.5395,0.8,-0.77091,0.00015,9.36881]
[1744227624610,67.44,82411.7189,0.8,-0.77088,0.00015,9.36938]
[1744227625202,67.44,82411.7189,0.8,-0.77088,0.00015,9.36938]
[1744227626125,67.44,82409.4739,0.8,-0.77121,0.00015,9.36159]
[1744227627132,67.44,82403.0607,0.8,-0.77214,0.00014,9.33949]
[1744227628757,67.44,82394.8589,0.8,-0.77332,0.00014,9.3112]
[1744227629758,67.44,82392.7586,0.8,-0.77363,0.00014,9.30398]
[1744227630759,67.44,82395.1423,0.8,-0.77328,0.00014,9.31227]
[1744227630832,67.44,82395.1423,0.8,-0.77328,0.00014,9.31227]
[1744227631177,67.44,82395.1423,0.8,-0.77344,0.00014,9.30231]
[1744227632279,67.44,82395.1423,0.8,-0.77344,0.00014,9.30231]
[1744227633438,67.44,82395.1423,0.8,-0.77344,0.00014,9.30218]
[1744227634468,67.43,82395.1423,0.8,-0.77345,0.00014,9.30209]
[1744227635001,67.43,82395.1423,0.8,-0.77345,0.00014,9.302]
[1744227635534,67.43,82395.1423,0.8,-0.77345,0.00014,9.302]
[1744227636766,67.43,82392.2921,0.8,-0.77387,0.00014,9.29188]
[1744227637234,67.43,82392.2921,0.8,-0.77387,0.00014,9.29188]
[1744227637767,67.43,82387.5362,0.8,-0.77456,0.00014,9.27529]
[1744227639769,67.43,82373.517,0.8,-0.77658,0.00014,9.22645]
[1744227640770,67.43,82368.5886,0.8,-0.7773,0.00014,9.20915]
[1744227642228,67.42,82368.1111,0.8,-0.77737,0.00014,9.20737]
[1744227642773,67.42,82370.4029,0.8,-0.77705,0.00014,9.21523]
[1744227643251,67.42,82370.4029,0.8,-0.77705,0.00014,9.21523]
[1744227643773,67.42,82366.2717,0.8,-0.77764,0.00014,9.2007]
[1744227644367,67.42,82366.2717,0.8,-0.77764,0.00014,9.2007]
[1744227644672,67.42,82366.2717,0.8,-0.77764,0.00014,9.2007]
[1744227644719,67.42,82366.2717,0.8,-0.77765,0.00014,9.20058]
[1744227645775,67.42,82358.6877,0.8,-0.77874,0.00014,9.174]
[1744227646018,67.42,82358.6877,0.8,-0.77874,0.00014,9.174]
[1744227646559,67.42,82358.6877,0.8,-0.77874,0.00014,9.174]
[1744227647055,67.42,82358.6877,0.8,-0.77874,0.00014,9.174]
[1744227648685,67.42,82356.7676,0.8,-0.77902,0.00014,9.16699]
[1744227651781,67.41,82346.0442,0.8,-0.78057,0.00014,9.12883]
[1744227654036,67.41,82344.5699,0.8,-0.78079,0.00014,9.1235]
[1744227655310,67.4,82344.2588,0.8,-0.78085,0.00014,9.12214]
[1744227658714,67.4,82343.8808,0.8,-0.78091,0.00014,9.12052]
[1744227658788,67.4,82336.0871,0.8,-0.78202,0.00014,9.09304]
[1744227659378,67.4,82336.0871,0.8,-0.78202,0.00014,9.09302]
[1744227660385,67.4,82317.1972,0.8,-0.78469,0.00014,9.02649]
[1744227661791,67.4,82311.846,0.8,-0.78544,0.00014,9.0076]
[1744227662465,67.4,82311.846,0.8,-0.78544,0.00014,9.0076]
[1744227663793,67.4,82314.4943,0.8,-0.78506,0.00014,9.01702]
[1744227664414,67.4,82314.4943,0.8,-0.78506,0.00014,9.01702]
[1744227668798,67.4,82302.2404,0.8,-0.78677,0.00014,8.97386]
[1744227671584,67.4,82302.2404,0.8,-0.78677,0.00014,8.97393]
[1744227671801,67.4,82309.8984,0.8,-0.7857,0.00014,9.00108]
[1744227672556,67.4,82309.8984,0.8,-0.7857,0.00014,9.00108]
[1744227672802,67.4,82310.3163,0.8,-0.78564,0.00014,9.00257]
[1744227675500,67.4,82316.5235,0.8,-0.78477,0.00014,9.02443]
[1744227676507,67.4,82322.868,0.8,-0.78388,0.00014,9.04678]
[1744227677807,67.4,82314.6224,0.8,-0.78504,0.00014,9.01766]
[1744227677870,67.4,82314.6224,0.8,-0.78504,0.00014,9.01766]
[1744227679707,67.4,82313.587,0.8,-0.78518,0.00014,9.014]
[1744227681542,67.4,82319.475,0.8,-0.78436,0.00014,9.03471]
[1744227682812,67.4,82343.9876,0.8,-0.7809,0.00014,9.1207]
[1744227684563,67.39,82343.9876,0.8,-0.78091,0.00014,9.12047]
[1744227685739,67.39,82343.9876,0.8,-0.78091,0.00014,9.12047]
[1744227685815,67.39,82362.5419,0.8,-0.77828,0.00014,9.18518]
[1744227687373,67.39,82362.5419,0.8,-0.77829,0.00014,9.18493]
[1744227688534,67.39,82362.5419,0.8,-0.7783,0.00014,9.18475]
[1744227690165,67.38,82360.4901,0.8,-0.77861,0.00014,9.17721]
[1744227691612,67.38,82366.2783,0.8,-0.77795,0.00014,9.18712]
[1744227692619,67.38,82372.6993,0.8,-0.77704,0.00014,9.20941]
[1744227693626,67.38,82351.7006,0.8,-0.78004,0.00014,9.13591]
[1744227694633,67.37,82340.1002,0.8,-0.7817,0.00014,9.09511]
[1744227695784,67.37,82340.1002,0.8,-0.7817,0.00014,9.09511]
[1744227695830,67.37,82323.8078,0.8,-0.784,0.00014,9.03764]
[1744227696101,67.37,82323.8078,0.8,-0.784,0.00014,9.03764]
[1744227696831,67.37,82327.3161,0.8,-0.78351,0.00014,9.04995]
[1744227697281,67.37,82327.3161,0.8,-0.78351,0.00014,9.04995]
[1744227698351,67.37,82327.3161,0.8,-0.78351,0.00014,9.04995]
[1744227698833,67.37,82332.5098,0.8,-0.78278,0.00014,9.0681]
[1744227699501,67.37,82332.5098,0.8,-0.78278,0.00014,9.0681]
[1744227700034,67.37,82333.3446,0.8,-0.78267,0.00014,9.07095]
[1744227700582,67.37,82333.3446,0.8,-0.78267,0.00014,9.07095]
[1744227701651,67.37,82333.3446,0.8,-0.78267,0.00014,9.07095]
[1744227702218,67.37,82332.1521,0.8,-0.78285,0.00014,9.06658]
[1744227703839,67.37,82326.9262,0.8,-0.78359,0.00014,9.04795]
[1744227705841,67.36,82322.8687,0.8,-0.78417,0.00014,9.0336]
[1744227705986,67.36,82322.8687,0.8,-0.78417,0.00014,9.0336]
[1744227706184,67.36,82322.8687,0.8,-0.78417,0.00014,9.0336]
[1744227706842,67.36,82329.0038,0.8,-0.7833,0.00014,9.05517]
[1744227707667,67.36,82329.0038,0.8,-0.7833,0.00014,9.05517]
[1744227708778,67.36,82329.0038,0.8,-0.7833,0.00014,9.05517]
[1744227708844,67.36,82312.8982,0.8,-0.78557,0.00014,8.9983]
[1744227709845,67.36,82309.159,0.8,-0.7861,0.00014,8.98512]
[1744227709907,67.36,82309.159,0.8,-0.7861,0.00014,8.98512]
[1744227710443,67.36,82309.159,0.8,-0.7861,0.00014,8.98512]
[1744227710984,67.36,82309.159,0.8,-0.7861,0.00014,8.98512]
[1744227711497,67.36,82309.159,0.8,-0.7861,0.00014,8.98512]
[1744227712087,67.36,82309.159,0.8,-0.78609,0.00014,8.98518]
[1744227712852,67.36,82303.0281,0.8,-0.78695,0.00014,8.96343]
[1744227713181,67.36,82303.0281,0.8,-0.78695,0.00014,8.96343]
[1744227713745,67.36,82303.0281,0.8,-0.78695,0.00014,8.96343]
[1744227713853,67.36,82297.7956,0.8,-0.78768,0.00014,8.9449]
[1744227714854,67.37,82284.274,0.8,-0.78956,0.00014,8.89697]
[1744227719815,67.37,82281.7044,0.8,-0.78991,0.00014,8.88806]
[1744227720489,67.37,82281.7044,0.8,-0.78991,0.00014,8.88806]
[1744227720822,67.37,82281.7044,0.8,-0.7899,0.00014,8.88823]
[1744227721674,67.37,82281.7044,0.8,-0.7899,0.00014,8.88823]
[1744227721829,67.37,82281.7044,0.8,-0.78991,0.00014,8.88818]
[1744227721918,67.37,82281.7044,0.8,-0.78991,0.00014,8.88818]
[1744227723025,67.37,82281.7044,0.8,-0.78991,0.00014,8.88813]
[1744227724123,67.37,82281.7044,0.8,-0.7899,0.00014,8.88828]
[1744227724651,67.37,82281.7044,0.8,-0.7899,0.00014,8.88828]
[1744227725860,67.37,82272.9706,0.8,-0.79113,0.00014,8.85686]
[1744227726867,67.37,82276.1502,0.8,-0.79069,0.00014,8.86818]
[1744227727871,67.36,82266.1868,0.8,-0.79207,0.00014,8.8324]
[1744227730874,67.36,82249.8575,0.8,-0.79434,0.00014,8.77363]
[1744227732424,67.36,82249.8575,0.8,-0.79434,0.00014,8.77363]
[1744227732466,67.36,82249.8575,0.8,-0.79434,0.00014,8.77355]
[1744227733424,67.36,82249.8575,0.8,-0.79434,0.00014,8.77355]
[1744227734514,67.36,82248.7644,0.8,-0.7945,0.00014,8.76947]
[1744227734878,67.35,82258.5124,0.8,-0.79316,0.00014,8.80419]
[1744227735879,67.35,82262.4207,0.8,-0.79263,0.00014,8.81797]
[1744227736125,67.35,82262.4207,0.8,-0.79263,0.00014,8.81797]
[1744227738882,67.35,82254.2006,0.8,-0.79378,0.00014,8.7881]
[1744227739044,67.35,82254.2006,0.8,-0.79378,0.00014,8.7881]
[1744227740884,67.34,82249.7339,0.8,-0.79441,0.00014,8.7718]
[1744227743887,67.34,82239.3349,0.8,-0.79585,0.00014,8.73408]
[1744227745889,67.34,82246.7763,0.8,-0.79484,0.00014,8.76044]
[1744227746890,67.33,82249.8633,0.8,-0.79443,0.00014,8.77135]
[1744227748892,67.33,82252.7746,0.8,-0.79404,0.00014,8.78146]
[1744227750894,67.33,82246.8574,0.8,-0.79486,0.00014,8.75999]
[1744227751895,67.33,82248.1984,0.8,-0.79485,0.00014,8.75457]
[1744227752896,67.32,82251.5125,0.8,-0.7944,0.00014,8.76629]
[1744227755899,67.32,82254.8056,0.8,-0.79396,0.00014,8.77764]
[1744227758902,67.31,82265.8482,0.8,-0.79246,0.00014,8.81665]
[1744227759903,67.31,82272.995,0.8,-0.79148,0.00014,8.84198]
[1744227760904,67.31,82269.8355,0.8,-0.79193,0.00014,8.83054]
[1744227761905,67.31,82265.5502,0.8,-0.79252,0.00014,8.81508]
[1744227762906,67.31,82259.2891,0.8,-0.79339,0.00014,8.79256]
[1744227767912,67.3,82258.3215,0.8,-0.79356,0.00014,8.78831]
[1744227768913,67.3,82261.8433,0.8,-0.79308,0.00014,8.80075]
[1744227769914,67.3,82267.0323,0.8,-0.79236,0.00014,8.81928]
[1744227770915,67.3,82274.5853,0.8,-0.79132,0.00014,8.84619]
[1744227772917,67.29,82281.2765,0.8,-0.7904,0.00014,8.86989]
[1744227774919,67.29,82277.5672,0.8,-0.79092,0.00014,8.85649]
[1744227775920,67.29,82273.0089,0.8,-0.79155,0.00014,8.84018]
[1744227777922,67.29,82262.6396,0.8,-0.79299,0.00014,8.80311]
[1744227778923,67.29,82260.3595,0.8,-0.79331,0.00014,8.7948]
[1744227779924,67.29,82262.8503,0.8,-0.79297,0.00014,8.80355]
[1744227780925,67.29,82266.0183,0.8,-0.79254,0.00014,8.8147]
[1744227783930,67.28,82280.7694,0.8,-0.79052,0.00014,8.86692]
[1744227784931,67.28,82285.3514,0.8,-0.78988,0.00014,8.88313]
[1744227785933,67.28,82283.185,0.8,-0.79019,0.00014,8.87531]
[1744227789936,67.27,82286.1578,0.8,-0.78979,0.00014,8.88547]
[1744227790937,67.27,82288.4989,0.8,-0.78947,0.00014,8.89367]
[1744227793333,67.27,82287.2079,0.8,-0.78966,0.00014,8.88888]
[1744227794941,67.27,82262.2413,0.8,-0.79313,0.00014,8.79959]
[1744227797946,67.26,82254.3895,0.8,-0.79422,0.00014,8.77117]
[1744227798947,67.26,82249.6668,0.8,-0.79487,0.00014,8.75416]
[1744227799949,67.26,82244.2783,0.8,-0.79561,0.00014,8.73476]
[1744227801953,67.26,82241.8415,0.8,-0.79595,0.00014,8.72589]
[1744227804956,67.26,82255.6762,0.8,-0.79406,0.00014,8.77527]
[1744227807959,67.26,82250.5129,0.8,-0.79478,0.00014,8.75654]
[1744227808960,67.26,82258.2137,0.8,-0.79372,0.00014,8.78405]
[1744227809961,67.25,82267.9369,0.8,-0.79239,0.00014,8.81877]
[1744227811963,67.25,82274.4368,0.8,-0.79166,0.00014,8.83167]
[1744227812964,67.25,82270.5766,0.8,-0.7922,0.00014,8.81777]
[1744227813965,67.25,82265.7082,0.8,-0.79287,0.00014,8.80028]
[1744227815967,67.25,82259.8959,0.8,-0.79368,0.00014,8.77931]
[1744227816968,67.25,82256.6347,0.8,-0.79413,0.00014,8.76757]
[1744227817969,67.25,82251.3344,0.8,-0.79487,0.00014,8.7485]
[1744227818970,67.25,82249.1763,0.8,-0.79516,0.00014,8.7407]
[1744227820972,67.24,82252.6353,0.8,-0.79469,0.00014,8.75298]
[1744227822975,67.24,82255.9241,0.8,-0.79425,0.00014,8.76458]
[1744227826979,67.24,82258.3957,0.8,-0.79393,0.00014,8.77299]
[1744227827980,67.24,82261.3073,0.8,-0.79353,0.00014,8.78339]
[1744227832985,67.24,82261.4905,0.8,-0.79351,0.00014,8.78389]
[1744227835988,67.23,82274.5762,0.8,-0.7917,0.00014,8.83056]
[1744227836989,67.23,82285.4224,0.8,-0.7902,0.00014,8.86918]
[1744227838992,67.23,82282.0094,0.8,-0.79068,0.00014,8.85683]
[1744227840605,67.23,82281.7767,0.8,-0.79072,0.00014,8.85592]
[1744227840675,67.23,82281.7767,0.8,-0.79072,0.00014,8.85592]
[1744227841994,67.23,82274.2575,0.8,-0.79177,0.00014,8.82896]
[1744227844005,67.23,82264.3046,0.8,-0.79314,0.00014,8.79336]
[1744227845006,67.23,82258.3947,0.8,-0.79396,0.00014,8.77213]
[1744227845352,67.23,82258.3947,0.8,-0.79396,0.00014,8.77213]
[1744227846007,67.23,82260.5261,0.8,-0.79367,0.00014,8.77975]
[1744227848009,67.23,82255.7215,0.8,-0.79433,0.00014,8.76241]
[1744227849010,67.23,82252.0715,0.8,-0.79484,0.00014,8.74923]
[1744227850011,67.22,82248.1046,0.8,-0.79539,0.00014,8.73492]
[1744227852014,67.22,82234.5546,0.8,-0.79725,0.00014,8.6861]
[1744227854016,67.22,82230.3257,0.8,-0.79783,0.00014,8.6708]
[1744227855017,67.22,82225.0509,0.8,-0.79854,0.00014,8.65178]
[1744227856018,67.22,82218.5331,0.8,-0.79943,0.00014,8.62823]
[1744227856076,67.22,82218.5331,0.8,-0.79943,0.00014,8.62823]
[1744227857019,67.22,82216.3493,0.8,-0.79973,0.00014,8.62031]
[1744227857129,67.22,82216.3493,0.8,-0.79973,0.00014,8.62031]
[1744227858020,67.22,82222.7471,0.8,-0.79886,0.00014,8.64334]
[1744227858797,67.22,82222.7471,0.8,-0.79886,0.00014,8.64334]
[1744227860815,67.22,82225.4042,0.8,-0.79851,0.00014,8.65275]
[1744227861450,67.22,82225.4042,0.8,-0.79851,0.00014,8.65275]
[1744227863025,67.22,82216.3531,0.8,-0.79974,0.00014,8.61992]
[1744227866028,67.22,82223.7698,0.8,-0.79874,0.00014,8.64655]
[1744227868030,67.21,82226.1133,0.8,-0.79843,0.00014,8.65482]
[1744227870032,67.21,82221.3598,0.8,-0.79908,0.00014,8.63752]
[1744227871033,67.21,82220.4008,0.8,-0.79938,0.00014,8.62388]
[1744227874036,67.21,82224.3915,0.8,-0.79884,0.00014,8.63812]
[1744227875037,67.21,82233.0885,0.8,-0.79766,0.00014,8.66938]
[1744227876038,67.21,82243.5172,0.8,-0.79624,0.00014,8.70679]
[1744227877039,67.21,82245.7656,0.8,-0.79594,0.00014,8.71475]
[1744227881043,67.2,82247.8544,0.8,-0.79567,0.00014,8.72173]
[1744227883395,67.2,82249.1887,0.8,-0.79549,0.00014,8.72639]
[1744227883400,67.2,82249.1887,0.8,-0.79549,0.00014,8.72639]
[1744227885048,67.19,82255.9497,0.8,-0.79458,0.00014,8.75027]
[1744227886998,67.2,82260.3426,0.8,-0.79397,0.00014,8.76609]
[1744227887463,67.2,82260.3426,0.8,-0.79397,0.00014,8.76609]
[1744227888011,67.2,82260.3426,0.8,-0.79397,0.00014,8.76613]
[1744227888543,67.2,82260.3426,0.8,-0.79397,0.00014,8.76613]
[1744227889641,67.2,82260.3426,0.8,-0.79397,0.00014,8.76609]
[1744227890735,67.2,82260.3426,0.8,-0.79397,0.00014,8.76609]
[1744227891252,67.19,82260.3426,0.8,-0.79397,0.00014,8.76604]
[1744227891832,67.19,82260.3426,0.8,-0.79397,0.00014,8.76604]
[1744227894051,67.19,82276.9884,0.8,-0.79168,0.00014,8.82537]
[1744227896061,67.19,82273.5279,0.8,-0.79217,0.00014,8.81273]
[1744227898045,67.19,82272.7048,0.8,-0.79229,0.00014,8.80969]
[1744227899054,67.19,82271.6805,0.8,-0.79244,0.00014,8.80594]
[1744227899064,67.19,82263.4912,0.8,-0.79357,0.00014,8.77655]
[1744227900236,67.19,82261.7603,0.8,-0.79381,0.00014,8.77023]
[1744227901768,67.18,82259.8046,0.8,-0.79409,0.00014,8.76313]
[1744227902816,67.18,82260.011,0.8,-0.79406,0.00014,8.76378]
[1744227903981,67.18,82260.011,0.8,-0.79406,0.00014,8.76378]
[1744227905071,67.18,82255.8553,0.8,-0.79465,0.00014,8.74859]
[1744227905090,67.18,82255.8553,0.8,-0.79465,0.00014,8.74859]
[1744227906072,67.18,82250.1907,0.8,-0.79543,0.00014,8.72815]
[1744227909075,67.18,82246.3196,0.8,-0.79597,0.00014,8.71398]
[1744227910408,67.18,82246.3196,0.8,-0.79597,0.00014,8.71398]
[1744227911077,67.17,82239.0865,0.8,-0.79697,0.00014,8.68782]
[1744227911540,67.17,82239.0865,0.8,-0.79697,0.00014,8.68782]
[1744227912079,67.17,82243.424,0.8,-0.79638,0.00014,8.70337]
[1744227915082,67.17,82222.9621,0.8,-0.79918,0.00014,8.6293]
[1744227917084,67.17,82226.5196,0.8,-0.7987,0.00014,8.64199]
[1744227918085,67.17,82235.1142,0.8,-0.79754,0.00014,8.67285]
[1744227918829,67.17,82235.1142,0.8,-0.79754,0.00014,8.67285]
[1744227918852,67.17,82235.1142,0.8,-0.79754,0.00014,8.67285]
[1744227920087,67.16,82231.2402,0.8,-0.79807,0.00014,8.65865]
[1744227921763,67.16,82231.2402,0.8,-0.79807,0.00014,8.65865]
[1744227921833,67.16,82231.2402,0.8,-0.7981,0.00014,8.65787]
[1744227923090,67.15,82244.8055,0.8,-0.79626,0.00014,8.70643]
[1744227924091,67.15,82245.9752,0.8,-0.79611,0.00014,8.71047]
[1744227926093,67.15,82255.1453,0.8,-0.79486,0.00014,8.74303]
[1744227928095,67.14,82236.9502,0.8,-0.79737,0.00014,8.67722]
[1744227929096,67.13,82227.1241,0.8,-0.79874,0.00014,8.64104]
[1744227931099,67.13,82223.1412,0.8,-0.79946,0.00014,8.61631]
[1744227932100,67.13,82219.9232,0.8,-0.7999,0.00014,8.60455]
[1744227933101,67.13,82215.9246,0.8,-0.80045,0.00014,8.58996]
[1744227936104,67.13,82213.301,0.8,-0.80082,0.00014,8.58007]
[1744227937105,67.12,82209.419,0.8,-0.80135,0.00014,8.56591]
[1744227941109,67.12,82201.5134,0.8,-0.80244,0.00013,8.53662]
[1744227943111,67.11,82199.0912,0.8,-0.80278,0.00013,8.52751]
[1744227944112,67.11,82200.9819,0.8,-0.80253,0.00013,8.53419]
[1744227946114,67.11,82202.4936,0.8,-0.80234,0.00013,8.5393]
[1744227947115,67.11,82198.2487,0.8,-0.80292,0.00013,8.52372]
[1744227948116,67.1,82197.065,0.8,-0.80309,0.00013,8.51925]
[1744227952120,67.1,82196.5458,0.8,-0.80318,0.00013,8.51671]
[1744227953121,67.1,82195.4999,0.8,-0.80333,0.00013,8.51279]
[1744227955123,67.09,82190.8832,0.8,-0.80395,0.00013,8.49581]
[1744227957125,67.09,82188.9917,0.8,-0.80422,0.00013,8.48874]
[1744227958130,67.09,82192.6767,0.8,-0.80373,0.00013,8.50202]
[1744227960131,67.09,82197.0464,0.8,-0.80315,0.00013,8.51764]
[1744227961132,67.09,82197.7507,0.8,-0.80306,0.00013,8.52006]
[1744227962133,67.09,82199.1455,0.8,-0.80287,0.00013,8.52499]
[1744227965136,67.08,82189.1812,0.8,-0.80423,0.00013,8.48844]
[1744227966138,67.08,82187.6906,0.8,-0.80443,0.00013,8.48294]
[1744227966228,67.08,82187.6906,0.8,-0.80443,0.00013,8.48294]
[1744227966560,67.08,82187.6906,0.8,-0.80443,0.00013,8.48294]
[1744227968492,67.08,82187.6906,0.8,-0.80444,0.00013,8.48282]
[1744227969141,67.08,82165.488,0.8,-0.8074,0.00013,8.40197]
[1744227969595,67.08,82165.488,0.8,-0.8074,0.00013,8.40197]
[1744227969968,67.08,82165.488,0.8,-0.8074,0.00013,8.40197]
[1744227970042,67.08,82165.488,0.8,-0.8074,0.00013,8.40189]
[1744227970588,67.08,82144.1434,0.8,-0.81023,0.00013,8.32389]
[1744227971595,67.08,82125.9534,0.8,-0.81262,0.00013,8.2573]
[1744227974147,67.07,82119.2756,0.8,-0.8135,0.00013,8.2326]
[1744227975148,67.07,82124.4047,0.8,-0.81284,0.00013,8.25123]
[1744227976150,67.07,82126.7262,0.8,-0.81254,0.00013,8.25955]
[1744227977150,67.07,82127.8541,0.8,-0.8124,0.00013,8.2635]
[1744227978151,67.07,82124.059,0.8,-0.8129,0.00013,8.24945]
[1744227979152,67.07,82122.3061,0.8,-0.81314,0.00013,8.24288]
[1744227980153,67.06,82121.473,0.8,-0.81325,0.00013,8.23968]
[1744227981154,67.06,82120.7873,0.8,-0.81334,0.00013,8.23703]
[1744227983157,67.06,82114.809,0.8,-0.81413,0.00013,8.2149]
[1744227984157,67.06,82109.4584,0.8,-0.81483,0.00013,8.19521]
[1744227989162,67.06,82107.8578,0.8,-0.81505,0.00013,8.18897]
[1744227990163,67.06,82110.0193,0.8,-0.81477,0.00013,8.19682]
[1744227991164,67.05,82110.5341,0.8,-0.81488,0.00013,8.18844]
[1744227992165,67.05,82113.6117,0.8,-0.81448,0.00013,8.19964]
[1744227994167,67.05,82114.3419,0.8,-0.81439,0.00013,8.20223]
[1744227995168,67.05,82129.9694,0.8,-0.81236,0.00013,8.25918]
[1744227996170,67.05,82131.9017,0.8,-0.81211,0.00013,8.26607]
[1744227997170,67.05,82135.1737,0.8,-0.81169,0.00013,8.27785]
[1744227998172,67.04,82135.7883,0.8,-0.81162,0.00013,8.27991]
[1744228000173,67.04,82136.9301,0.8,-0.81148,0.00013,8.28369]
[1744228001174,67.04,82136.4243,0.8,-0.81155,0.00013,8.28172]
[1744228002175,67.04,82135.8554,0.8,-0.81163,0.00013,8.27951]
[1744228003176,67.04,82137.5664,0.8,-0.81141,0.00013,8.28564]
[1744228004177,67.03,82139.4251,0.8,-0.81117,0.00013,8.29231]
[1744228005178,67.03,82134.9117,0.8,-0.81177,0.00013,8.27567]
[1744228006179,67.03,82134.0677,0.8,-0.81188,0.00013,8.27247]
[1744228007180,67.03,82134.9682,0.8,-0.81177,0.00013,8.27565]
[1744228008181,67.03,82134.625,0.8,-0.81182,0.00013,8.27428]
[1744228011184,67.03,82129.7892,0.8,-0.81247,0.00013,8.25622]
[1744228013186,67.02,82134.2558,0.8,-0.81189,0.00013,8.27237]
[1744228015188,67.02,82133.6701,0.8,-0.81197,0.00013,8.27]
[1744228016189,67.02,82132.3103,0.8,-0.81216,0.00013,8.26492]
[1744228017190,67.02,82127.9157,0.8,-0.81274,0.00013,8.24866]
[1744228018191,67.02,82124.7082,0.8,-0.81316,0.00013,8.23676]
[1744228019192,67.02,82124.3046,0.8,-0.81322,0.00013,8.23514]
[1744228020193,67.02,82124.7513,0.8,-0.81317,0.00013,8.23663]
[1744228021194,67.01,82123.9516,0.8,-0.81328,0.00013,8.23356]
[1744228022195,67.01,82124.7585,0.8,-0.81318,0.00013,8.23638]
[1744228023196,67.01,82122.192,0.8,-0.81352,0.00013,8.22684]
[1744228024197,67.01,82126.2953,0.8,-0.81299,0.00013,8.24173]
[1744228025198,67.01,82125.9661,0.8,-0.81303,0.00013,8.24037]
[1744228028204,67.0,82105.2419,0.8,-0.81575,0.00013,8.16392]
[1744228031829,67.0,82105.0752,0.8,-0.81578,0.00013,8.16304]
[1744228032209,67.0,82097.803,0.8,-0.81673,0.00013,8.13608]
[1744228033210,67.0,82094.289,0.8,-0.81719,0.00013,8.12305]
[1744228035212,67.0,82099.8827,0.8,-0.81647,0.00013,8.14337]
[1744228036213,66.99,82102.8136,0.8,-0.8161,0.00013,8.15398]
[1744228037214,66.99,82104.9649,0.8,-0.81582,0.00013,8.16186]
[1744228038215,66.99,82109.179,0.8,-0.81528,0.00013,8.17716]
[1744228039216,66.99,82108.1221,0.8,-0.81542,0.00013,8.17311]
[1744228041218,66.99,82106.782,0.8,-0.81561,0.00013,8.16784]
[1744228043220,66.98,82102.4664,0.8,-0.81618,0.00013,8.15167]
[1744228046223,66.98,82103.9604,0.8,-0.81601,0.00013,8.15666]
[1744228048225,66.98,82115.724,0.8,-0.81448,0.00013,8.19975]
[1744228050141,66.98,82115.724,0.8,-0.81448,0.00013,8.19975]
[1744228050227,66.97,82129.4579,0.8,-0.8127,0.00013,8.24984]
[1744228051228,66.97,82136.8632,0.8,-0.8119,0.00013,8.2666]
[1744228054231,66.97,82140.4596,0.8,-0.81145,0.00013,8.27912]
[1744228058241,66.96,82157.5033,0.8,-0.80923,0.00013,8.34088]
[1744228058392,66.96,82157.5033,0.8,-0.80923,0.00013,8.34088]
[1744228059211,66.96,82157.5033,0.8,-0.80923,0.00013,8.34069]
[1744228060227,66.96,82161.6754,0.8,-0.80868,0.00013,8.35594]
[1744228060312,66.96,82161.6754,0.8,-0.80868,0.00013,8.35594]
[1744228061088,66.96,82161.6754,0.8,-0.80868,0.00013,8.35594]
[1744228061226,66.96,82161.6754,0.8,-0.80869,0.00013,8.35577]
[1744228062031,66.96,82161.6754,0.8,-0.80869,0.00013,8.35577]
[1744228062233,66.95,82161.6754,0.8,-0.80869,0.00013,8.35563]
[1744228063240,66.95,82158.8708,0.8,-0.80907,0.00013,8.34535]
[1744228064247,66.95,82168.794,0.8,-0.80775,0.00013,8.3815]
[1744228065254,66.95,82184.678,0.8,-0.80564,0.00013,8.4393]
[1744228066261,66.95,82193.7126,0.8,-0.80442,0.00013,8.47239]
[1744228067268,66.95,82200.7773,0.8,-0.80347,0.00013,8.4979]
[1744228068269,66.95,82201.051,0.8,-0.80343,0.00013,8.49903]
[1744228069270,66.95,82213.6644,0.8,-0.80172,0.00014,8.54493]
[1744228070271,66.95,82226.3828,0.8,-0.79999,0.00014,8.59105]
[1744228071272,66.95,82225.9132,0.8,-0.80006,0.00014,8.58934]
[1744228072273,66.95,82228.7274,0.8,-0.79968,0.00014,8.59951]
[1744228074275,66.95,82227.4813,0.8,-0.79985,0.00014,8.5948]
[1744228075332,66.95,82224.3365,0.8,-0.80029,0.00014,8.5831]
[1744228076339,66.95,82219.2982,0.8,-0.80098,0.00014,8.5647]
[1744228077346,66.95,82217.888,0.8,-0.80118,0.00014,8.55946]
[1744228078353,66.94,82218.2908,0.8,-0.80113,0.00014,8.56079]
[1744228081282,66.94,82204.2139,0.8,-0.80305,0.00014,8.50924]
[1744228082381,66.94,82196.4193,0.8,-0.80412,0.00013,8.48057]
[1744228084285,66.93,82204.9107,0.8,-0.80298,0.00014,8.51127]
[1744228084395,66.93,82204.9107,0.8,-0.80298,0.00014,8.51115]
[1744228085402,66.93,82215.729,0.8,-0.80152,0.00014,8.55031]
[1744228087288,66.93,82224.4672,0.8,-0.80034,0.00014,8.58185]
[1744228088423,66.93,82227.0843,0.8,-0.8,0.00014,8.59098]
[1744228092451,66.92,82226.368,0.8,-0.80012,0.00014,8.58772]
[1744228093458,66.92,82221.2867,0.8,-0.80082,0.00014,8.56914]
[1744228094465,66.92,82223.5679,0.8,-0.80052,0.00014,8.57725]
[1744228095472,66.91,82225.9052,0.8,-0.80021,0.00014,8.58548]
[1744228096686,66.91,82225.9052,0.8,-0.80021,0.00014,8.58548]
[1744228096744,66.91,82225.9052,0.8,-0.80021,0.00014,8.5853]
[1744228097486,66.91,82201.925,0.8,-0.80347,0.00013,8.498]
[1744228098493,66.91,82198.5149,0.8,-0.80394,0.00013,8.48539]
[1744228099500,66.9,82200.1095,0.8,-0.80373,0.00013,8.491]
[1744228100508,66.9,82202.3404,0.8,-0.80344,0.00013,8.49892]
[1744228102521,66.9,82199.321,0.8,-0.80386,0.00013,8.48763]
[1744228103528,66.9,82187.4592,0.8,-0.80546,0.00013,8.44431]
[1744228104535,66.9,82182.772,0.8,-0.80609,0.00013,8.42712]
[1744228106549,66.9,82184.9557,0.8,-0.8058,0.00013,8.43487]
[1744228107556,66.89,82187.3069,0.8,-0.80549,0.00013,8.4433]
[1744228108563,66.89,82193.4257,0.8,-0.80468,0.00013,8.46542]
[1744228109571,66.89,82199.26,0.8,-0.8039,0.00013,8.4865]
[1744228111585,66.89,82194.3648,0.8,-0.80474,0.00013,8.45805]
[1744228112592,66.88,82189.284,0.8,-0.80544,0.00013,8.43929]
[1744228113599,66.88,82184.4467,0.8,-0.80609,0.00013,8.42142]
[1744228114606,66.88,82181.8455,0.8,-0.80645,0.00013,8.41173]
[1744228115613,66.88,82175.9693,0.8,-0.80724,0.00013,8.39007]
[1744228116620,66.88,82176.6899,0.8,-0.80715,0.00013,8.39255]
[1744228117627,66.87,82173.4197,0.8,-0.80759,0.00013,8.38046]
[1744228118634,66.87,82167.975,0.8,-0.80833,0.00013,8.36039]
[1744228120648,66.87,82165.9539,0.8,-0.8086,0.00013,8.3527]
[1744228121655,66.87,82167.4168,0.8,-0.80842,0.00013,8.35791]
[1744228122662,66.87,82170.7275,0.8,-0.80798,0.00013,8.36999]
[1744228123669,66.87,82175.3584,0.8,-0.80736,0.00013,8.38688]
[1744228124676,66.87,82177.8731,0.8,-0.80703,0.00013,8.39594]
[1744228125683,66.86,82192.4435,0.8,-0.80508,0.00013,8.44896]
[1744228126690,66.86,82199.2684,0.8,-0.80416,0.00013,8.47385]
[1744228128704,66.86,82207.0582,0.8,-0.80311,0.00014,8.50213]
[1744228129711,66.86,82208.8961,0.8,-0.80287,0.00014,8.50871]
[1744228130718,66.86,82218.0204,0.8,-0.80164,0.00014,8.5417]
[1744228131725,66.86,82212.6099,0.8,-0.80238,0.00014,8.52181]
[1744228133739,66.85,82213.9103,0.8,-0.80222,0.00014,8.52612]
[1744228135753,66.85,82211.8864,0.8,-0.80251,0.00014,8.51837]
[1744228136760,66.85,82209.8988,0.8,-0.80279,0.00014,8.51095]
[1744228137767,66.84,82208.2116,0.8,-0.80302,0.00014,8.50461]
[1744228138774,66.84,82211.7787,0.8,-0.80255,0.00014,8.5174]
[1744228139781,66.84,82210.8254,0.8,-0.80268,0.00014,8.51376]
[1744228140788,66.84,82203.8352,0.8,-0.80364,0.00014,8.48814]
[1744228141795,66.84,82199.0974,0.8,-0.80428,0.00013,8.4707]
[1744228142802,66.84,82200.9565,0.8,-0.80404,0.00013,8.47731]
[1744228143809,66.83,82203.7334,0.8,-0.80367,0.00014,8.48735]
[1744228144816,66.83,82215.3193,0.8,-0.8021,0.00014,8.52942]
[1744228145823,66.83,82220.4872,0.8,-0.8014,0.00014,8.54826]
[1744228146830,66.83,82221.7379,0.8,-0.80123,0.00014,8.55271]
[1744228147837,66.83,82223.7519,0.8,-0.80096,0.00014,8.56004]
[1744228148844,66.83,82228.7675,0.8,-0.80028,0.00014,8.57808]
[1744228149851,66.83,82231.0287,0.8,-0.79998,0.00014,8.58614]
[1744228150858,66.83,82227.7321,0.8,-0.80043,0.00014,8.57403]
[1744228151865,66.83,82225.3489,0.8,-0.80076,0.00014,8.56516]
[1744228152872,66.82,82221.3186,0.8,-0.80132,0.00014,8.55032]
[1744228153879,66.82,82215.9807,0.8,-0.80205,0.00014,8.53071]
[1744228154886,66.82,82218.2141,0.8,-0.80176,0.00014,8.53863]
[1744228155893,66.82,82213.8631,0.8,-0.80235,0.00014,8.5227]
[1744228156900,66.82,82218.4666,0.8,-0.80173,0.00014,8.53934]
[1744228157907,66.82,82220.2367,0.8,-0.8015,0.00014,8.54565]
[1744228158914,66.81,82223.41,0.8,-0.80107,0.00014,8.55707]
[1744228159921,66.81,82221.8361,0.8,-0.80129,0.00014,8.55123]
[1744228160928,66.81,82223.1394,0.8,-0.80112,0.00014,8.55582]
[1744228161935,66.81,82226.9267,0.8,-0.8006,0.00014,8.56944]
[1744228162943,66.81,82225.9779,0.8,-0.80073,0.00014,8.56601]
[1744228163949,66.81,82227.6651,0.8,-0.80051,0.00014,8.57198]
[1744228164956,66.81,82232.8196,0.8,-0.79981,0.00014,8.59053]
[1744228167977,66.8,82229.7767,0.8,-0.80024,0.00014,8.57906]
[1744228168984,66.8,82224.7691,0.8,-0.80093,0.00014,8.56075]
[1744228169991,66.8,82225.862,0.8,-0.80079,0.00014,8.56458]
[1744228170998,66.8,82228.8882,0.8,-0.80038,0.00014,8.57543]
[1744228172007,66.8,82230.9453,0.8,-0.80027,0.00014,8.57259]
[1744228175027,66.79,82232.3786,0.8,-0.80009,0.00014,8.57734]
[1744228176034,66.79,82234.2554,0.8,-0.79984,0.00014,8.58399]
[1744228176892,66.79,82234.2554,0.8,-0.79984,0.00014,8.58399]
[1744228177042,66.79,82234.2554,0.8,-0.79985,0.00014,8.58382]
[1744228178049,66.79,82236.7867,0.8,-0.79951,0.00014,8.59294]
[1744228179056,66.78,82244.5473,0.8,-0.79845,0.00014,8.62087]
[1744228180390,66.78,82248.1779,0.8,-0.79796,0.00014,8.63381]
[1744228181070,66.78,82248.1779,0.8,-0.79797,0.00014,8.63365]
[1744228182077,66.78,82237.9057,0.8,-0.79938,0.00014,8.59625]
[1744228183084,66.78,82234.5979,0.8,-0.79984,0.00014,8.58406]
[1744228184091,66.78,82241.5464,0.8,-0.7989,0.00014,8.6091]
[1744228186105,66.77,82240.6432,0.8,-0.79904,0.00014,8.60545]
[1744228187112,66.77,82244.9525,0.8,-0.79845,0.00014,8.621]
[1744228188119,66.77,82248.3698,0.8,-0.79798,0.00014,8.63331]
[1744228190133,66.77,82247.2271,0.8,-0.79815,0.00014,8.62888]
[1744228191140,66.76,82244.7301,0.8,-0.7985,0.00014,8.61961]
[1744228192147,66.76,82246.2897,0.8,-0.79829,0.00014,8.62505]
[1744228193154,66.76,82247.4462,0.8,-0.79814,0.00014,8.62903]
[1744228194161,66.76,82246.0062,0.8,-0.79834,0.00014,8.62374]
[1744228196175,66.76,82248.0299,0.8,-0.79807,0.00014,8.6309]
[1744228197182,66.76,82250.5268,0.8,-0.79773,0.00014,8.63984]
[1744228198189,66.75,82254.074,0.8,-0.79725,0.00014,8.65249]
[1744228199196,66.75,82247.087,0.8,-0.79822,0.00014,8.62696]
[1744228201220,66.73,82249.0538,0.8,-0.79803,0.00014,8.63203]
[1744228203709,66.73,82255.1104,0.8,-0.79721,0.00014,8.65382]
[1744228204050,66.73,82255.1104,0.8,-0.79721,0.00014,8.65382]
[1744228204710,66.73,82295.401,0.8,-0.7916,0.00014,8.79924]
[1744228204886,66.73,82295.401,0.8,-0.7916,0.00014,8.79924]
[1744228205711,66.73,82361.5078,0.8,-0.78222,0.00014,9.03547]
[1744228206364,66.73,82361.5078,0.8,-0.78222,0.00014,9.03547]
[1744228206712,66.72,82373.7453,0.8,-0.78046,0.00014,9.07877]
[1744228207713,66.72,82399.0246,0.8,-0.7768,0.00015,9.16781]
[1744228209294,66.72,82395.772,0.8,-0.77729,0.00015,9.15607]
[1744228210296,66.72,82390.9373,0.8,-0.778,0.00015,9.1389]
[1744228211303,66.72,82380.5062,0.8,-0.77952,0.00014,9.10194]
[1744228212719,66.71,82357.4629,0.8,-0.78284,0.00014,9.02015]
[1744228214324,66.71,82359.2161,0.8,-0.7826,0.00014,9.0262]
[1744228215331,66.71,82371.2209,0.8,-0.78088,0.00014,9.06862]
[1744228216339,66.71,82380.3525,0.8,-0.77957,0.00014,9.10077]
[1744228217346,66.71,82379.0785,0.8,-0.77976,0.00014,9.09612]
[1744228218354,66.7,82375.7848,0.8,-0.78024,0.00014,9.08432]
[1744228220368,66.7,82378.7715,0.8,-0.77982,0.00014,9.09458]
[1744228221375,66.7,82377.1044,0.8,-0.78007,0.00014,9.08845]
[1744228222382,66.7,82371.79,0.8,-0.78085,0.00014,9.06942]
[1744228223390,66.69,82370.3599,0.8,-0.78106,0.00014,9.06422]
[1744228224400,66.69,82373.8003,0.8,-0.78057,0.00014,9.07626]
[1744228225407,66.69,82377.1978,0.8,-0.78009,0.00014,9.08809]
[1744228226414,66.69,82385.2899,0.8,-0.77892,0.00015,9.11649]
[1744228227421,66.69,82389.1775,0.8,-0.77837,0.00015,9.13001]
[1744228229435,66.68,82385.4269,0.8,-0.77893,0.00015,9.11638]
[1744228233463,66.67,82383.4486,0.8,-0.77941,0.00014,9.09855]
[1744228234470,66.67,82374.5848,0.8,-0.7807,0.00014,9.06695]
[1744228235477,66.67,82369.5529,0.8,-0.78144,0.00014,9.04889]
[1744228236484,66.66,82365.2885,0.8,-0.78206,0.00014,9.03354]
[1744228237492,66.66,82363.6645,0.8,-0.7823,0.00014,9.02763]
[1744228238499,66.66,82368.2424,0.8,-0.78165,0.00014,9.04366]
[1744228239506,66.66,82367.096,0.8,-0.78182,0.00014,9.03941]
[1744228240513,66.65,82369.5386,0.8,-0.78148,0.00014,9.0478]
[1744228241522,66.65,82370.9655,0.8,-0.78128,0.00014,9.05276]
[1744228243536,66.65,82371.7726,0.8,-0.78118,0.00014,9.05536]
[1744228244543,66.65,82380.4168,0.8,-0.77993,0.00014,9.08582]
[1744228245550,66.65,82384.5608,0.8,-0.77934,0.00015,9.10031]
[1744228246557,66.64,82386.3875,0.8,-0.77908,0.00015,9.10658]
[1744228249578,66.64,82387.2772,0.8,-0.77898,0.00015,9.10917]
[1744228252599,66.63,82385.1972,0.8,-0.7793,0.00015,9.10126]
[1744228253606,66.63,82388.5939,0.8,-0.77882,0.00015,9.11307]
[1744228254613,66.62,82390.6347,0.8,-0.77853,0.00015,9.12002]
[1744228255620,66.62,82400.3795,0.8,-0.77712,0.00015,9.15416]
[1744228256627,66.62,82409.5643,0.8,-0.77579,0.00015,9.18622]
[1744228257634,66.61,82414.5653,0.8,-0.77507,0.00015,9.20352]
[1744228258050,66.61,82414.5653,0.8,-0.77507,0.00015,9.20352]
[1744228258641,66.61,82414.5653,0.8,-0.77509,0.00015,9.20323]
[1744228259508,66.61,82414.5653,0.8,-0.77509,0.00015,9.20323]
[1744228259648,66.61,82414.5653,0.8,-0.7751,0.00015,9.20299]
[1744228260655,66.58,82418.0648,0.8,-0.77467,0.00015,9.21327]
[1744228261662,66.58,82408.7797,0.8,-0.77604,0.00015,9.18042]
[1744228264684,66.58,82405.1456,0.8,-0.77659,0.00015,9.16722]
[1744228265692,66.57,82405.1456,0.8,-0.7766,0.00015,9.16687]
[1744228266783,66.57,82374.0484,0.8,-0.78113,0.00014,9.05674]
[1744228268713,66.57,82370.3612,0.8,-0.78167,0.00014,9.0434]
[1744228269720,66.57,82372.1948,0.8,-0.78141,0.00014,9.04979]
[1744228270728,66.56,82378.1011,0.8,-0.78056,0.00014,9.07065]
[1744228271737,66.56,82374.6643,0.8,-0.78106,0.00014,9.05836]
[1744228272744,66.56,82371.6278,0.8,-0.78151,0.00014,9.04743]
[1744228273751,66.56,82381.0479,0.8,-0.78015,0.00014,9.08068]
[1744228274758,66.56,82391.2897,0.8,-0.77868,0.00015,9.11672]
[1744228275765,66.55,82397.8372,0.8,-0.77773,0.00015,9.13965]
[1744228276772,66.55,82395.4273,0.8,-0.77809,0.00015,9.13098]
[1744228277779,66.55,82384.5326,0.8,-0.77968,0.00015,9.09224]
[1744228278786,66.55,82388.4691,0.8,-0.77912,0.00015,9.10603]
[1744228279793,66.55,82384.4389,0.8,-0.77971,0.00015,9.09158]
[1744228280799,66.54,82392.7996,0.8,-0.7785,0.00015,9.12098]
[1744228281799,66.54,82391.5026,0.8,-0.7787,0.00015,9.1162]
[1744228282800,66.54,82382.7386,0.8,-0.77998,0.00015,9.08501]
[1744228283801,66.54,82377.4114,0.8,-0.78076,0.00014,9.06585]
[1744228284802,66.54,82374.2215,0.8,-0.78123,0.00014,9.05442]
[1744228286804,66.53,82370.8665,0.8,-0.78172,0.00014,9.04231]
[1744228287805,66.53,82368.1958,0.8,-0.78211,0.00014,9.03274]
[1744228289807,66.53,82369.1112,0.8,-0.78199,0.00014,9.03573]
[1744228290808,66.53,82360.7313,0.8,-0.7832,0.00014,9.00565]
[1744228291809,66.52,82351.2323,0.8,-0.78474,0.00014,8.96142]
[1744228292810,66.52,82355.1221,0.8,-0.78419,0.00014,8.97506]
[1744228293812,66.52,82360.9022,0.8,-0.78337,0.00014,8.9954]
[1744228295814,66.51,82359.9593,0.8,-0.78353,0.00014,8.99147]
[1744228297816,66.51,82362.5593,0.8,-0.78318,0.00014,9.00025]
[1744228299821,66.5,82364.6187,0.8,-0.7829,0.00014,9.00717]
[1744228301823,66.5,82384.016,0.8,-0.7801,0.00015,9.07599]
[1744228302824,66.5,82387.7068,0.8,-0.77957,0.00015,9.08892]
[1744228303825,66.49,82388.7335,0.8,-0.77943,0.00015,9.0924]
[1744228304826,66.49,82385.8193,0.8,-0.77986,0.00015,9.08191]
[1744228305827,66.49,82384.4891,0.8,-0.78006,0.00015,9.07705]
[1744228307829,66.49,82382.2455,0.8,-0.7804,0.00015,9.06882]
[1744228311833,66.48,82374.1235,0.8,-0.78161,0.00014,9.03917]
[1744228312834,66.48,82360.647,0.8,-0.78356,0.00014,8.99091]
[1744228313835,66.47,82355.9834,0.8,-0.78424,0.00014,8.97406]
[1744228314836,66.47,82354.9535,0.8,-0.7844,0.00014,8.97016]
[1744228315837,66.47,82358.6139,0.8,-0.78388,0.00014,8.98302]
[1744228316838,66.47,82362.2608,0.8,-0.78336,0.00014,8.9958]
[1744228319841,66.46,82360.6733,0.8,-0.78362,0.00014,8.98942]
[1744228320842,66.45,82356.6022,0.8,-0.78422,0.00014,8.97466]
[1744228321843,66.45,82355.3223,0.8,-0.78441,0.00014,8.96995]
[1744228322849,66.45,82362.5712,0.8,-0.78337,0.00014,8.99579]
[1744228324850,66.45,82381.0394,0.8,-0.7807,0.00015,9.0614]
[1744228325851,66.45,82397.2738,0.8,-0.77835,0.00015,9.1188]
[1744228326659,66.45,82397.2738,0.8,-0.77835,0.00015,9.1188]
[1744228326673,66.45,82397.2738,0.8,-0.77836,0.00015,9.11856]
[1744228327752,66.45,82397.2738,0.8,-0.77836,0.00015,9.11856]
[1744228328132,66.44,82397.2738,0.8,-0.77837,0.00015,9.11831]
[1744228329139,66.44,82406.6814,0.8,-0.77701,0.00015,9.15129]
[1744228330146,66.44,82391.4338,0.8,-0.77924,0.00015,9.09708]
[1744228332159,66.43,82383.7329,0.8,-0.78037,0.00015,9.06951]
[1744228333160,66.43,82387.4338,0.8,-0.77984,0.00015,9.08251]
[1744228334161,66.43,82390.2412,0.8,-0.77944,0.00015,9.09231]
[1744228335162,66.43,82393.2585,0.8,-0.77901,0.00015,9.10284]
[1744228336163,66.42,82397.2171,0.8,-0.77844,0.00015,9.11668]
[1744228337164,66.42,82404.7748,0.8,-0.77735,0.00015,9.14319]
[1744228338202,66.42,82406.125,0.8,-0.77717,0.00015,9.14747]
[1744228339211,66.41,82407.9985,0.8,-0.77691,0.00015,9.15384]
[1744228341169,66.41,82401.2516,0.8,-0.7779,0.00015,9.12976]
[1744228343171,66.41,82398.0482,0.8,-0.77839,0.00015,9.11802]
[1744228346174,66.4,82399.929,0.8,-0.77814,0.00015,9.12407]
[1744228348176,66.39,82395.2546,0.8,-0.77884,0.00015,9.10711]
[1744228349288,66.39,82390.6511,0.8,-0.77952,0.00015,9.09047]
[1744228350295,66.39,82389.7312,0.8,-0.77966,0.00015,9.08702]
[1744228351302,66.39,82394.2921,0.8,-0.77917,0.00015,9.09295]
[1744228352309,66.38,82397.9927,0.8,-0.77864,0.00015,9.10589]
[1744228355330,66.38,82396.4132,0.8,-0.77889,0.00015,9.09973]
[1744228356337,66.37,82400.4072,0.8,-0.77832,0.00015,9.11368]
[1744228357344,66.37,82402.0308,0.8,-0.77809,0.00015,9.11923]
[1744228359358,66.37,82400.481,0.8,-0.77833,0.00015,9.11333]
[1744228362379,66.36,82397.9275,0.8,-0.77873,0.00015,9.10372]
[1744228363386,66.36,82396.5318,0.8,-0.77894,0.00015,9.09857]
[1744228364393,66.36,82399.8719,0.8,-0.77846,0.00015,9.11024]
[1744228365400,66.35,82397.6252,0.8,-0.7788,0.00015,9.10209]
[1744228367414,66.35,82399.8166,0.8,-0.77849,0.00015,9.10947]
[1744228368421,66.35,82403.0567,0.8,-0.77803,0.00015,9.12074]
[1744228370199,66.34,82406.1114,0.8,-0.77759,0.00015,9.13134]
[1744228370761,66.34,82406.1114,0.8,-0.77759,0.00015,9.13134]
[1744228370802,66.34,82406.1114,0.8,-0.7776,0.00015,9.13112]
[1744228373205,66.34,82417.9407,0.8,-0.77588,0.00015,9.17252]
[1744228374463,66.33,82424.4479,0.8,-0.77494,0.00015,9.195]
[1744228375470,66.33,82414.2179,0.8,-0.77646,0.00015,9.15868]
[1744228376477,66.32,82410.6447,0.8,-0.77699,0.00015,9.14585]
[1744228378210,66.32,82412.6815,0.8,-0.7767,0.00015,9.1528]
[1744228379211,66.32,82403.9311,0.8,-0.778,0.00015,9.1216]
[1744228380505,66.31,82401.6042,0.8,-0.77835,0.00015,9.11299]
[1744228381512,66.31,82395.9812,0.8,-0.77918,0.00015,9.09285]
[1744228382519,66.31,82397.808,0.8,-0.77892,0.00015,9.09918]
[1744228383526,66.31,82393.9916,0.8,-0.77948,0.00015,9.08549]
[1744228384533,66.31,82390.2773,0.8,-0.78003,0.00015,9.07218]
[1744228386547,66.31,82374.8171,0.8,-0.78228,0.00014,9.01693]
[1744228387554,66.3,82380.9017,0.8,-0.7814,0.00015,9.0385]
[1744228388561,66.3,82391.4418,0.8,-0.77988,0.00015,9.07585]
[1744228389568,66.3,82402.8629,0.8,-0.77822,0.00015,9.11624]
[1744228390575,66.3,82409.7722,0.8,-0.77721,0.00015,9.14057]
[1744228391582,66.3,82417.4535,0.8,-0.77609,0.00015,9.16755]
[1744228392589,66.29,82422.4576,0.8,-0.77536,0.00015,9.18503]
[1744228393596,66.29,82420.0415,0.8,-0.77573,0.00015,9.1763]
[1744228397628,66.28,82418.8227,0.8,-0.77594,0.00015,9.17137]
[1744228398635,66.28,82413.3159,0.8,-0.77676,0.00015,9.15166]
[1744228399642,66.28,82409.796,0.8,-0.77728,0.00015,9.13899]
[1744228400649,66.28,82404.4759,0.8,-0.77807,0.00015,9.11994]
[1744228401656,66.27,82399.5956,0.8,-0.77879,0.00015,9.10244]
[1744228404677,66.27,82402.7522,0.8,-0.77835,0.00015,9.11311]
[1744228405684,66.27,82397.5386,0.8,-0.77912,0.00015,9.09444]
[1744228406691,66.26,82394.798,0.8,-0.77953,0.00015,9.08455]
[1744228407698,66.26,82393.0275,0.8,-0.77979,0.00015,9.07811]
[1744228408705,66.26,82392.4338,0.8,-0.77988,0.00015,9.07585]
[1744228409712,66.26,82394.0603,0.8,-0.77965,0.00015,9.08147]
[1744228411110,66.26,82394.0603,0.8,-0.77965,0.00015,9.08147]
[1744228411211,66.26,82394.0603,0.8,-0.77982,0.00015,9.07126]
[1744228411727,66.26,82391.1332,0.8,-0.78025,0.00015,9.06073]
[1744228412733,66.26,82380.9233,0.8,-0.78174,0.00015,9.02427]
[1744228414747,66.25,82369.4242,0.8,-0.78341,0.00014,8.98307]
[1744228415754,66.25,82372.2137,0.8,-0.78301,0.00014,8.99301]
[1744228417768,66.25,82366.7763,0.8,-0.78381,0.00014,8.97333]
[1744228418775,66.25,82363.3087,0.8,-0.78432,0.00014,8.96062]
[1744228419782,66.25,82359.5136,0.8,-0.78488,0.00014,8.94677]
[1744228420789,66.24,82348.8023,0.8,-0.78643,0.00014,8.90807]
[1744228421796,66.24,82341.9413,0.8,-0.78742,0.00014,8.88317]
[1744228422803,66.24,82340.2914,0.8,-0.78766,0.00014,8.87696]
[1744228423811,66.23,82338.8063,0.8,-0.78789,0.00014,8.87134]
[1744228425159,66.23,82338.8063,0.8,-0.78789,0.00014,8.87134]
[1744228425162,66.23,82338.8063,0.8,-0.7879,0.00014,8.87114]
[1744228425824,66.23,82318.1547,0.8,-0.79084,0.00014,8.79637]
[1744228426831,66.23,82307.3044,0.8,-0.79239,0.00014,8.7569]
[1744228427838,66.23,82303.9807,0.8,-0.79286,0.00014,8.74471]
[1744228428845,66.23,82298.3308,0.8,-0.79367,0.00014,8.72396]
[1744228429852,66.22,82298.9641,0.8,-0.79359,0.00014,8.72604]
[1744228431866,66.22,82299.1012,0.8,-0.79359,0.00014,8.72607]
[1744228432873,66.21,82326.2113,0.8,-0.78976,0.00014,8.82407]
[1744228433880,66.21,82333.4511,0.8,-0.78873,0.00014,8.85004]
[1744228434887,66.21,82328.4944,0.8,-0.78945,0.00014,8.83194]
[1744228436901,66.21,82332.6414,0.8,-0.78887,0.00014,8.84651]
[1744228437908,66.2,82330.7215,0.8,-0.78915,0.00014,8.83941]
[1744228438915,66.2,82319.2407,0.8,-0.79079,0.00014,8.7977]
[1744228439922,66.2,82308.0203,0.8,-0.79239,0.00014,8.75686]
[1744228440929,66.2,82304.5868,0.8,-0.79289,0.00014,8.74416]
[1744228441936,66.19,82301.357,0.8,-0.79335,0.00014,8.73219]
[1744228442943,66.19,82299.9166,0.8,-0.79356,0.00014,8.72675]
[1744228443950,66.19,82294.4435,0.8,-0.79434,0.00014,8.70663]
[1744228445964,66.19,82303.7484,0.8,-0.79304,0.00014,8.74012]
[1744228446971,66.18,82312.9924,0.8,-0.79174,0.00014,8.77349]
[1744228448985,66.18,82308.5977,0.8,-0.79238,0.00014,8.75713]
[1744228449992,66.18,82303.9815,0.8,-0.79304,0.00014,8.74015]
[1744228450999,66.18,82305.8382,0.8,-0.79279,0.00014,8.74672]
[1744228452008,66.17,82308.6587,0.8,-0.7924,0.00014,8.75674]
[1744228453013,66.17,82316.6529,0.8,-0.79128,0.00014,8.78551]
[1744228454020,66.17,82322.5138,0.8,-0.79045,0.00014,8.80651]
[1744228455027,66.16,82329.3249,0.8,-0.78949,0.00014,8.83091]
[1744228456034,66.16,82335.229,0.8,-0.78866,0.00014,8.85195]
[1744228457041,66.16,82345.2493,0.8,-0.78724,0.00014,8.88783]
[1744228459055,66.15,82342.2927,0.8,-0.78769,0.00014,8.8766]
[1744228460062,66.15,82343.2459,0.8,-0.78756,0.00014,8.87978]
[1744228461069,66.15,82336.8158,0.8,-0.78849,0.00014,8.8563]
[1744228462076,66.14,82334.8892,0.8,-0.78878,0.00014,8.84906]
[1744228464092,66.14,82338.3029,0.8,-0.78831,0.00014,8.86084]
[1744228465099,66.13,82335.6898,0.8,-0.7887,0.00014,8.8511]
[1744228466106,66.13,82328.4686,0.8,-0.78974,0.00014,8.82469]
[1744228467113,66.13,82315.9709,0.8,-0.79153,0.00014,8.77913]
[1744228468120,66.12,82310.9074,0.8,-0.79226,0.00014,8.76048]
[1744228469127,66.12,82313.3304,0.8,-0.79193,0.00014,8.76901]
[1744228471141,66.12,82313.927,0.8,-0.79202,0.00014,8.76075]
[1744228472148,66.11,82313.927,0.8,-0.79203,0.00014,8.76034]
[1744228473155,66.11,82328.3791,0.8,-0.78999,0.00014,8.8125]
[1744228474162,66.11,82341.8666,0.8,-0.78807,0.00014,8.86101]
[1744228475169,66.1,82346.3575,0.8,-0.78744,0.00014,8.87694]
[1744228476176,66.1,82347.5743,0.8,-0.78728,0.00014,8.88109]
[1744228477183,66.1,82338.5668,0.8,-0.78858,0.00014,8.8483]
[1744228479197,66.09,82337.5037,0.8,-0.78875,0.00014,8.84393]
[1744228480208,66.09,82336.6137,0.8,-0.78889,0.00014,8.84046]
[1744228481215,66.09,82338.304,0.8,-0.78865,0.00014,8.84658]
[1744228482329,66.09,82368.5335,0.8,-0.7843,0.00014,8.95534]
[1744228484236,66.08,82377.131,0.8,-0.78307,0.00015,8.98602]
[1744228485243,66.08,82371.7709,0.8,-0.78384,0.00014,8.96677]
[1744228486250,66.08,82372.8979,0.8,-0.78368,0.00015,8.97078]
[1744228487257,66.08,82375.8718,0.8,-0.78325,0.00015,8.98141]
[1744228488264,66.08,82377.4352,0.8,-0.78303,0.00015,8.98699]
[1744228489271,66.08,82375.4387,0.8,-0.78332,0.00015,8.9798]
[1744228490279,66.08,82380.053,0.8,-0.78266,0.00015,8.99612]
[1744228491285,66.08,82382.2133,0.8,-0.78235,0.00015,9.00363]
[1744228492292,66.08,82369.5757,0.8,-0.7842,0.00014,8.95808]
[1744228493299,66.08,82353.6911,0.8,-0.78649,0.00014,8.90089]
[1744228495313,66.07,82344.5004,0.8,-0.78783,0.00014,8.86721]
[1744228496320,66.07,82334.2962,0.8,-0.7893,0.00014,8.83012]
[1744228497327,66.07,82311.1075,0.8,-0.79261,0.00014,8.74579]
[1744228498334,66.06,82304.3269,0.8,-0.79357,0.00014,8.72091]
[1744228499341,66.06,82298.6033,0.8,-0.79439,0.00014,8.69987]
[1744228499524,66.06,82298.6033,0.8,-0.79439,0.00014,8.69987]
[1744228500354,66.06,82293.7355,0.8,-0.79508,0.00014,8.68194]
[1744228500954,66.06,82293.7355,0.8,-0.79508,0.00014,8.68194]
[1744228501019,66.06,82293.7355,0.8,-0.79508,0.00014,8.68194]
[1744228502359,66.06,82283.1656,0.8,-0.79657,0.00014,8.64322]
[1744228503360,66.06,82304.8463,0.8,-0.79353,0.00014,8.7221]
[1744228504361,66.05,82314.9876,0.8,-0.7921,0.00014,8.75872]
[1744228505362,66.05,82311.9738,0.8,-0.79254,0.00014,8.74749]
[1744228506363,66.04,82308.6247,0.8,-0.79303,0.00014,8.73485]
[1744228507364,66.04,82316.5059,0.8,-0.79193,0.00014,8.76328]
[1744228508365,66.04,82326.5503,0.8,-0.79051,0.00014,8.79949]
[1744228510367,66.03,82317.533,0.8,-0.79182,0.00014,8.76616]
[1744228513370,66.03,82301.8019,0.8,-0.79407,0.00014,8.70824]
[1744228515372,66.02,82297.3881,0.8,-0.7947,0.00014,8.69195]
[1744228516373,66.02,82285.7234,0.8,-0.79636,0.00014,8.64884]
[1744228517374,66.02,82283.8599,0.8,-0.79663,0.00014,8.64179]
[1744228518375,66.01,82286.4204,0.8,-0.79628,0.00014,8.65089]
[1744228520377,66.01,82287.7801,0.8,-0.7961,0.00014,8.65561]
[1744228521378,66.01,82290.0873,0.8,-0.79578,0.00014,8.6639]
[1744228522894,66.01,82290.0873,0.8,-0.79578,0.00014,8.6639]
[1744228522917,66.01,82290.0873,0.8,-0.79579,0.00014,8.66373]
[1744228523771,66.01,82290.0873,0.8,-0.79579,0.00014,8.66373]
[1744228524382,66.0,82286.7002,0.8,-0.79627,0.00014,8.65106]
[1744228525382,66.0,82237.4367,0.8,-0.80313,0.00014,8.4699]
[1744228527384,66.0,82232.1165,0.8,-0.80387,0.00014,8.45012]
[1744228530387,65.99,82231.3513,0.8,-0.804,0.00014,8.4466]
[1744228533390,65.99,82225.7285,0.8,-0.80496,0.00014,8.41496]
[1744228534391,65.98,82229.3623,0.8,-0.80447,0.00014,8.42811]
[1744228535392,65.98,82227.5522,0.8,-0.80473,0.00014,8.42116]
[1744228536393,65.98,82220.4221,0.8,-0.80572,0.00014,8.39458]
[1744228538395,65.97,82217.5725,0.8,-0.80612,0.00014,8.38367]
[1744228539396,65.97,82220.8195,0.8,-0.80568,0.00014,8.39548]
[1744228540397,65.97,82221.8534,0.8,-0.80555,0.00014,8.39911]
[1744228541398,65.97,82222.2872,0.8,-0.8055,0.00014,8.40051]
[1744228542399,65.97,82219.7471,0.8,-0.80585,0.00014,8.39092]
[1744228543401,65.96,82220.5239,0.8,-0.80575,0.00014,8.39366]
[1744228546403,65.96,82231.8492,0.8,-0.80422,0.00014,8.43501]
[1744228547404,65.96,82236.7564,0.8,-0.80355,0.00014,8.45293]
[1744228548405,65.95,82233.0869,0.8,-0.80407,0.00014,8.43913]
[1744228549406,65.95,82229.5004,0.8,-0.80457,0.00014,8.42565]
[1744228550407,65.95,82227.9072,0.8,-0.8048,0.00014,8.41954]
[1744228551408,65.95,82224.9741,0.8,-0.80521,0.00014,8.40848]
[1744228552409,65.95,82223.6876,0.8,-0.80539,0.00014,8.40352]
[1744228553410,65.94,82221.4143,0.8,-0.80571,0.00014,8.39491]
[1744228554411,65.94,82224.7447,0.8,-0.80526,0.00014,8.40701]
[1744228557414,65.93,82201.404,0.8,-0.80847,0.00014,8.31988]
[1744228558415,65.93,82192.2035,0.8,-0.80972,0.00014,8.28559]
[1744228559416,65.93,82188.54,0.8,-0.81022,0.00013,8.27178]
[1744228561797,65.93,82189.8167,0.8,-0.81006,0.00013,8.27608]
[1744228563420,65.92,82171.6267,0.8,-0.81252,0.00013,8.20815]
[1744228566465,65.92,82170.7135,0.8,-0.81265,0.00013,8.20451]
[1744228566832,65.92,82170.7135,0.8,-0.81265,0.00013,8.20438]
[1744228568426,65.92,82150.3896,0.8,-0.81537,0.00013,8.1284]
[1744228569427,65.92,82143.6627,0.8,-0.81626,0.00013,8.10325]
[1744228570062,65.92,82143.6627,0.8,-0.81626,0.00013,8.10325]
[1744228570428,65.92,82143.2461,0.8,-0.81632,0.00013,8.10155]
[1744228573431,65.91,82141.4355,0.8,-0.81659,0.00013,8.09411]
[1744228574432,65.91,82143.1554,0.8,-0.81637,0.00013,8.10026]
[1744228575433,65.9,82135.6916,0.8,-0.81737,0.00013,8.07215]
[1744228576434,65.9,82136.2482,0.8,-0.8173,0.00013,8.07399]
[1744228579438,65.89,82123.8771,0.8,-0.81895,0.00013,8.02706]
[1744228580439,65.89,82122.7069,0.8,-0.81911,0.00013,8.02249]
[1744228581440,65.89,82122.1737,0.8,-0.81919,0.00013,8.0203]
[1744228582441,65.89,82123.0768,0.8,-0.81908,0.00013,8.02348]
[1744228583442,65.89,82120.0804,0.8,-0.81948,0.00013,8.01208]
[1744228584443,65.89,82120.9805,0.8,-0.81937,0.00013,8.01526]
[1744228585444,65.88,82122.7674,0.8,-0.81914,0.00013,8.02175]
[1744228586445,65.88,82123.7375,0.8,-0.81902,0.00013,8.02518]
[1744228587446,65.88,82124.7078,0.8,-0.8189,0.00013,8.02861]
[1744228588447,65.88,82124.9513,0.8,-0.81887,0.00013,8.02932]
[1744228591450,65.87,82127.4954,0.8,-0.81873,0.00013,8.02797]
[1744228592451,65.87,82128.0726,0.8,-0.81866,0.00013,8.02992]
[1744228593452,65.87,82127.0628,0.8,-0.8188,0.00013,8.02594]
[1744228595454,65.86,82126.2428,0.8,-0.81893,0.00013,8.02248]
[1744228597456,65.86,82127.0797,0.8,-0.81883,0.00013,8.0252]
[1744228600459,65.85,82126.34,0.8,-0.81895,0.00013,8.02184]
[1744228601460,65.85,82126.7034,0.8,-0.81891,0.00013,8.02304]
[1744228603462,65.85,82125.4635,0.8,-0.81908,0.00013,8.01806]
[1744228604463,65.85,82124.7669,0.8,-0.81918,0.00013,8.01527]
[1744228605464,65.85,82122.837,0.8,-0.81944,0.00013,8.00788]
[1744228606465,65.84,82126.3471,0.8,-0.81898,0.00013,8.02084]
[1744228607466,65.84,82126.7239,0.8,-0.81894,0.00013,8.02203]
[1744228608467,65.84,82127.5374,0.8,-0.81884,0.00013,8.02485]
[1744228609468,65.84,82127.8542,0.8,-0.81881,0.00013,8.02581]
[1744228610469,65.84,82130.9944,0.8,-0.81841,0.00013,8.03732]
[1744228611470,65.83,82131.6312,0.8,-0.81833,0.00013,8.03946]
[1744228615172,65.83,82137.1352,0.8,-0.81763,0.00013,8.05937]
[1744228616178,65.83,82148.5926,0.8,-0.81612,0.00013,8.10221]
[1744228617185,65.83,82155.4768,0.8,-0.8152,0.00013,8.12785]
[1744228618479,65.82,82175.6524,0.8,-0.81252,0.00013,8.20289]
[1744228619469,65.82,82175.6524,0.8,-0.81252,0.00013,8.20289]
[1744228619481,65.82,82184.0461,0.8,-0.8114,0.00013,8.234]
[1744228620481,65.82,82184.9834,0.8,-0.81128,0.00013,8.23731]
[1744228621482,65.82,82189.5537,0.8,-0.81067,0.00013,8.25413]
[1744228621793,65.82,82189.5537,0.8,-0.81067,0.00013,8.25413]
[1744228622220,65.82,82189.5537,0.8,-0.81067,0.00013,8.25413]
[1744228623484,65.81,82210.325,0.8,-0.80787,0.00014,8.33098]
[1744228626250,65.81,82217.6522,0.8,-0.80688,0.00014,8.35782]
[1744228627256,65.81,82228.7029,0.8,-0.80538,0.00014,8.39854]
[1744228628264,65.81,82239.8133,0.8,-0.80386,0.00014,8.4394]
[1744228629491,65.8,82218.9309,0.8,-0.80674,0.00014,8.36155]
[1744228630492,65.8,82217.8943,0.8,-0.80689,0.00014,8.35752]
[1744228631493,65.8,82229.3811,0.8,-0.80533,0.00014,8.39993]
[1744228633495,65.79,82230.5817,0.8,-0.80518,0.00014,8.40399]
[1744228634496,65.79,82235.4988,0.8,-0.80451,0.00014,8.42196]
[1744228636498,65.79,82241.7195,0.8,-0.80367,0.00014,8.44448]
[1744228637499,65.78,82242.8632,0.8,-0.80353,0.00014,8.44844]
[1744228639501,65.78,82246.584,0.8,-0.80303,0.00014,8.46166]
[1744228642504,65.77,82243.7277,0.8,-0.80346,0.00014,8.45029]
[1744228644506,65.76,82235.9145,0.8,-0.80456,0.00014,8.42082]
[1744228645507,65.76,82231.9345,0.8,-0.80511,0.00014,8.40583]
[1744228646508,65.76,82229.8145,0.8,-0.80541,0.00014,8.39774]
[1744228648510,65.75,82232.5314,0.8,-0.80506,0.00014,8.40727]
[1744228651431,65.75,82232.9447,0.8,-0.80519,0.00014,8.39797]
[1744228652438,65.74,82232.918,0.8,-0.80521,0.00014,8.39754]
[1744228653515,65.74,82252.6888,0.8,-0.80251,0.00014,8.47009]
[1744228654516,65.73,82253.5824,0.8,-0.80239,0.00014,8.47314]
[1744228657519,65.72,82240.2522,0.8,-0.80427,0.00014,8.42284]
[1744228658520,65.72,82232.0655,0.8,-0.80541,0.00014,8.39226]
[1744228660522,65.72,82235.0158,0.8,-0.80502,0.00014,8.40275]
[1744228663517,65.71,82236.1725,0.8,-0.80489,0.00014,8.40637]
[1744228664524,65.7,82239.7196,0.8,-0.80442,0.00014,8.41884]
[1744228665528,65.7,82257.7868,0.8,-0.80194,0.00014,8.48537]
[1744228666529,65.69,82256.0836,0.8,-0.80219,0.00014,8.47871]
[1744228667530,65.69,82256.837,0.8,-0.8021,0.00014,8.48114]
[1744228668531,65.69,82258.0604,0.8,-0.80194,0.00014,8.4853]
[1744228670533,65.68,82256.7838,0.8,-0.80213,0.00014,8.48022]
[1744228671534,65.68,82252.3303,0.8,-0.80278,0.00014,8.46304]
[1744228672535,65.67,82246.9802,0.8,-0.80353,0.00014,8.44291]
[1744228674537,65.67,82242.1698,0.8,-0.80422,0.00014,8.42435]
[1744228675538,65.66,82232.5431,0.8,-0.80556,0.00014,8.38825]
[1744228676539,65.66,82229.1832,0.8,-0.80604,0.00014,8.37541]
[1744228678541,65.65,82231.6035,0.8,-0.80574,0.00014,8.38363]
[1744228681544,65.64,82226.0466,0.8,-0.80653,0.00014,8.36221]
[1744228682545,65.64,82233.9772,0.8,-0.80545,0.00014,8.3913]
[1744228682707,65.63,82233.9772,0.8,-0.80547,0.00014,8.39097]
[1744228683658,65.63,82246.1079,0.8,-0.8038,0.00014,8.43564]
[1744228684665,65.63,82251.1116,0.8,-0.80313,0.00014,8.45381]
[1744228685672,65.62,82258.1655,0.8,-0.80216,0.00014,8.47953]
[1744228686679,65.62,82266.0891,0.8,-0.80108,0.00014,8.50846]
[1744228688551,65.61,82250.9623,0.8,-0.80321,0.00014,8.45173]
[1744228689552,65.61,82254.3759,0.8,-0.80275,0.00014,8.46403]
[1744228691555,65.6,82251.5658,0.8,-0.80315,0.00014,8.45326]
[1744228692555,65.6,82232.2385,0.8,-0.80584,0.00014,8.38092]
[1744228693556,65.6,82223.5351,0.8,-0.80704,0.00014,8.34831]
[1744228696559,65.59,82223.1221,0.8,-0.80713,0.00014,8.34609]
[1744228698767,65.58,82221.0756,0.8,-0.80743,0.00014,8.33784]
[1744228699775,65.58,82221.6291,0.8,-0.80737,0.00014,8.33959]
[1744228701564,65.57,82216.6024,0.8,-0.80808,0.00014,8.32025]
[1744228702565,65.57,82214.2989,0.8,-0.8084,0.00014,8.31141]
[1744228704569,65.57,82208.932,0.8,-0.80915,0.00014,8.29091]
[1744228705569,65.56,82207.6487,0.8,-0.80934,0.00014,8.28579]
[1744228706571,65.56,82200.8387,0.8,-0.81028,0.00014,8.26007]
[1744228708573,65.55,82192.4253,0.8,-0.81144,0.00014,8.22799]
[1744228710575,65.55,82199.8991,0.8,-0.81045,0.00014,8.25526]
[1744228711576,65.52,82203.5394,0.8,-0.81021,0.00014,8.25638]
[1744228713875,65.47,82204.9663,0.8,-0.81023,0.00014,8.2561]
[1744228715580,65.45,82204.4334,0.8,-0.81038,0.00014,8.25188]
[1744228716582,65.44,82200.9469,0.8,-0.81087,0.00014,8.23854]
[1744228717583,65.44,82202.097,0.8,-0.81072,0.00014,8.24266]
[1744228719585,65.44,82208.631,0.8,-0.80984,0.00014,8.26669]
[1744228720586,65.43,82219.2647,0.8,-0.8084,0.00014,8.30617]
[1744228721587,65.43,82220.1782,0.8,-0.80829,0.00014,8.30931]
[1744228722588,65.43,82221.2151,0.8,-0.80815,0.00014,8.313]
[1744228723589,65.43,82224.1987,0.8,-0.80775,0.00014,8.32395]
[1744228724590,65.42,82221.4955,0.8,-0.80813,0.00014,8.31356]
[1744228725591,65.42,82215.6955,0.8,-0.80893,0.00014,8.29162]
[1744228727594,65.42,82223.786,0.8,-0.80784,0.00014,8.32141]
[1744228728595,65.41,82228.6929,0.8,-0.80718,0.00014,8.33946]
[1744228731598,65.41,82243.7338,0.8,-0.80513,0.00014,8.39487]
[1744228732599,65.41,82246.6239,0.8,-0.80474,0.00014,8.40539]
[1744228734601,65.4,82253.1313,0.8,-0.80386,0.00014,8.42902]
[1744228737605,65.39,82271.7055,0.8,-0.8013,0.00014,8.49736]
[1744228740204,65.39,82271.7055,0.8,-0.80131,0.00014,8.49717]
[1744228740608,65.39,82278.9161,0.8,-0.80031,0.00014,8.52371]
[1744228742210,65.39,82278.9161,0.8,-0.80031,0.00014,8.52371]
[1744228742409,65.39,82278.9161,0.8,-0.80031,0.00014,8.52371]
[1744228743080,65.38,82278.9161,0.8,-0.80032,0.00014,8.5234]
[1744228743987,65.38,82278.9161,0.8,-0.80032,0.00014,8.5234]
[1744228744467,65.38,82278.9161,0.8,-0.80032,0.00014,8.5234]
[1744228744527,65.38,82278.9161,0.8,-0.80032,0.00014,8.5234]
[1744228745487,65.38,82278.9161,0.8,-0.80032,0.00014,8.5234]
[1744228745588,65.38,82278.9161,0.8,-0.80034,0.00014,8.52276]
[1744228746101,65.38,82300.6836,0.8,-0.79728,0.00014,8.60313]
[1744228747108,65.37,82271.1965,0.8,-0.80144,0.00014,8.49371]
[1744228748116,65.37,82268.8967,0.8,-0.80177,0.00014,8.48499]
[1744228750129,65.36,82278.7737,0.8,-0.80041,0.00014,8.52094]
[1744228753151,65.36,82283.154,0.8,-0.79983,0.00014,8.53646]
[1744228754292,65.36,82283.154,0.8,-0.79983,0.00014,8.53646]
[1744228754296,65.35,82283.154,0.8,-0.79983,0.00014,8.53628]
[1744228755167,65.35,82291.2644,0.8,-0.7987,0.00014,8.56615]
[1744228755853,65.35,82291.2644,0.8,-0.7987,0.00014,8.56615]
[1744228756174,65.35,82291.2644,0.8,-0.7987,0.00014,8.56603]
[1744228757181,65.35,82278.0712,0.8,-0.80056,0.00014,8.51703]
[1744228758188,65.35,82267.7112,0.8,-0.80202,0.00014,8.47838]
[1744228760202,65.35,82264.0647,0.8,-0.80254,0.00014,8.46447]
[1744228761209,65.34,82263.2314,0.8,-0.80267,0.00014,8.46108]
[1744228763223,65.34,82266.2083,0.8,-0.80228,0.00014,8.47155]
[1744228764232,65.33,82265.2384,0.8,-0.80242,0.00014,8.46765]
[1744228765638,65.33,82277.602,0.8,-0.8007,0.00014,8.51334]
[1744228766246,65.33,82277.602,0.8,-0.8007,0.00014,8.51333]
[1744228766713,65.33,82277.602,0.8,-0.8007,0.00014,8.51333]
[1744228767254,65.33,82277.602,0.8,-0.80071,0.00014,8.51328]
[1744228768261,65.33,82302.1859,0.8,-0.79724,0.00014,8.60428]
[1744228769268,65.33,82310.6927,0.8,-0.79604,0.00014,8.63563]
[1744228770275,65.32,82309.5228,0.8,-0.79622,0.00014,8.63097]
[1744228771282,65.32,82313.0495,0.8,-0.7959,0.00014,8.63341]
[1744228772289,65.32,82303.0696,0.8,-0.79733,0.00014,8.59621]
[1744228773296,65.31,82299.2897,0.8,-0.79788,0.00014,8.58194]
[1744228774303,65.31,82296.9732,0.8,-0.79821,0.00014,8.57316]
[1744228775310,65.31,82303.7733,0.8,-0.79726,0.00014,8.59813]
[1744228778331,65.3,82300.827,0.8,-0.79771,0.00014,8.58637]
[1744228779338,65.27,82293.5171,0.8,-0.79884,0.00014,8.55691]
[1744228780345,65.27,82288.6838,0.8,-0.79953,0.00014,8.53877]
[1744228781353,65.25,82282.6706,0.8,-0.80046,0.00014,8.51419]
[1744228782359,65.25,82286.6374,0.8,-0.79991,0.00014,8.52872]
[1744228783366,65.24,82282.4575,0.8,-0.80051,0.00014,8.51291]
[1744228784373,65.24,82277.4643,0.8,-0.80122,0.00014,8.49407]
[1744228785380,65.24,82277.9477,0.8,-0.80117,0.00014,8.49558]
[1744228786387,65.23,82279.5812,0.8,-0.80095,0.00014,8.50137]
[1744228787395,65.23,82281.6513,0.8,-0.80067,0.00014,8.50877]
[1744228788512,65.23,82281.6513,0.8,-0.80067,0.00014,8.50877]
[1744228788612,65.23,82281.6513,0.8,-0.80068,0.00014,8.5085]
[1744228789409,65.23,82277.9083,0.8,-0.80122,0.00014,8.49423]
[1744228790416,65.22,82272.1717,0.8,-0.80203,0.00014,8.47255]
[1744228791430,65.22,82266.9551,0.8,-0.80278,0.00014,8.45281]
[1744228792438,65.22,82262.0386,0.8,-0.80348,0.00014,8.43415]
[1744228793445,65.21,82267.0221,0.8,-0.80279,0.00014,8.45242]
[1744228794469,65.21,82263.8322,0.8,-0.80325,0.00014,8.44024]
[1744228795459,65.21,82259.2957,0.8,-0.80389,0.00014,8.42298]
[1744228796466,65.2,82272.9926,0.8,-0.80199,0.00014,8.47373]
[1744228797473,65.2,82288.466,0.8,-0.79983,0.00014,8.53098]
[1744228798481,65.2,82291.7895,0.8,-0.79937,0.00014,8.54299]
[1744228800298,65.16,82292.3497,0.8,-0.79941,0.00014,8.54203]
[1744228800497,65.16,82292.3497,0.8,-0.79941,0.00014,8.54203]
[1744228801504,65.16,82286.2398,0.8,-0.80028,0.00014,8.51931]
[1744228803922,65.16,82304.9003,0.8,-0.79766,0.00014,8.58812]
[1744228804587,65.16,82304.9003,0.8,-0.79766,0.00014,8.58812]
[1744228804697,65.16,82304.9003,0.8,-0.79766,0.00014,8.58812]
[1744228807196,65.16,82327.0806,0.8,-0.7945,0.00014,8.67009]
[1744228809417,65.16,82327.0806,0.8,-0.7945,0.00014,8.67009]
[1744228810199,65.15,82416.7643,0.8,-0.78143,0.00015,8.99821]
[1744228810402,65.15,82416.7643,0.8,-0.78143,0.00015,8.99821]
[1744228811202,65.15,82435.9979,0.8,-0.77857,0.00015,9.06768]
[1744228812077,65.15,82435.9979,0.8,-0.77857,0.00015,9.06768]
[1744228812197,65.15,82435.9979,0.8,-0.77857,0.00015,9.06756]
[1744228813188,65.15,82435.9979,0.8,-0.77857,0.00015,9.06756]
[1744228814204,65.15,82456.0049,0.8,-0.77559,0.00015,9.13929]
[1744228815859,65.15,82456.0049,0.8,-0.77559,0.00015,9.13929]
[1744228815894,65.14,82456.0049,0.8,-0.7756,0.00015,9.13906]
[1744228817207,65.14,82412.2622,0.8,-0.78215,0.00015,8.98071]
[1744228817925,65.14,82412.2622,0.8,-0.78215,0.00015,8.98071]
[1744228818073,65.14,82412.2622,0.8,-0.78215,0.00015,8.98071]
[1744228819209,65.14,82407.909,0.8,-0.7828,0.00015,8.96471]
[1744228819665,65.14,82407.909,0.8,-0.7828,0.00015,8.96466]
[1744228820725,65.14,82407.909,0.8,-0.7828,0.00015,8.96466]
[1744228820771,65.14,82407.909,0.8,-0.78279,0.00015,8.96488]
[1744228821679,65.14,82421.0891,0.8,-0.78083,0.00015,9.0129]
[1744228823213,65.14,82415.6328,0.8,-0.78164,0.00015,8.99298]
[1744228825215,65.14,82429.0929,0.8,-0.77965,0.00015,9.04159]
[1744228826720,65.13,82438.7363,0.8,-0.77822,0.00015,9.07609]
[1744228827727,65.13,82446.9896,0.8,-0.77699,0.00015,9.10565]
[1744228829741,65.13,82448.5431,0.8,-0.77678,0.00015,9.11085]
[1744228830748,65.12,82446.4233,0.8,-0.7771,0.00015,9.10307]
[1744228831755,65.12,82439.0701,0.8,-0.77837,0.00015,9.06631]
[1744228832763,65.12,82432.6736,0.8,-0.77933,0.00015,9.04309]
[1744228834776,65.12,82436.0803,0.8,-0.77884,0.00015,9.05515]
[1744228837228,65.11,82424.0941,0.8,-0.78064,0.00015,9.01142]
[1744228838806,65.11,82414.731,0.8,-0.78205,0.00015,8.97702]
[1744228840820,65.11,82416.9179,0.8,-0.78174,0.00015,8.98469]
[1744228841827,65.1,82422.6446,0.8,-0.7809,0.00015,9.00516]
[1744228842693,65.1,82422.6446,0.8,-0.7809,0.00015,9.00516]
[1744228842835,65.1,82422.6446,0.8,-0.7809,0.00015,9.00516]
[1744228844237,65.1,82405.4886,0.8,-0.78347,0.00015,8.94227]
[1744228844848,65.09,82405.4886,0.8,-0.78348,0.00015,8.94205]
[1744228845856,65.09,82389.5692,0.8,-0.78583,0.00015,8.88373]
[1744228846862,65.09,82385.7093,0.8,-0.78641,0.00015,8.86938]
[1744228847869,65.09,82384.1094,0.8,-0.78665,0.00015,8.86332]
[1744228848876,65.08,82378.8264,0.8,-0.78744,0.00015,8.84376]
[1744228851246,65.08,82371.597,0.8,-0.78851,0.00015,8.81676]
[1744228851899,65.08,82371.597,0.8,-0.78852,0.00015,8.81659]
[1744228852906,65.08,82348.0208,0.8,-0.79195,0.00014,8.72971]
[1744228853913,65.07,82339.2077,0.8,-0.79323,0.00014,8.69699]
[1744228854921,65.07,82336.7611,0.8,-0.79359,0.00014,8.68776]
[1744228857942,65.07,82332.3514,0.8,-0.79424,0.00014,8.67099]
[1744228858948,65.06,82335.285,0.8,-0.79383,0.00014,8.68163]
[1744228859955,65.06,82354.9585,0.8,-0.791,0.00015,8.75404]
[1744228860962,65.06,82355.9019,0.8,-0.79087,0.00015,8.75733]
[1744228861983,65.06,82351.8754,0.8,-0.79145,0.00014,8.74249]
[1744228862966,65.06,82351.8754,0.8,-0.79145,0.00014,8.74249]
[1744228863188,65.06,82351.8754,0.8,-0.79145,0.00014,8.74249]
[1744228864840,65.06,82351.8754,0.8,-0.79146,0.00014,8.74231]
[1744228866013,65.06,82349.6156,0.8,-0.79178,0.00014,8.73404]
[1744228866413,65.06,82349.6156,0.8,-0.79178,0.00014,8.73404]
[1744228867020,65.06,82349.6156,0.8,-0.79179,0.00014,8.73382]
[1744228868027,65.05,82349.6156,0.8,-0.7918,0.00014,8.73347]
[1744228869034,65.05,82388.3892,0.8,-0.78616,0.00015,8.87572]
[1744228870041,65.05,82385.816,0.8,-0.78655,0.00015,8.86609]
[1744228871048,65.04,82388.376,0.8,-0.78618,0.00015,8.87518]
[1744228872280,65.04,82374.2333,0.8,-0.78826,0.00015,8.82312]
[1744228874282,65.04,82387.9266,0.8,-0.78628,0.00015,8.87282]
[1744228876135,65.03,82387.9266,0.8,-0.78629,0.00015,8.87251]
[1744228876190,65.03,82387.9266,0.8,-0.78629,0.00015,8.87251]
[1744228876680,65.03,82387.9266,0.8,-0.78629,0.00015,8.87251]
[1744228877094,65.03,82387.9266,0.8,-0.7863,0.00015,8.87226]
[1744228879257,65.02,82388.3531,0.8,-0.78626,0.00015,8.87323]
[1744228879287,65.02,82378.0106,0.8,-0.78779,0.00015,8.83506]
[1744228880119,65.02,82378.0106,0.8,-0.7878,0.00015,8.83483]
[1744228881126,65.01,82366.4843,0.8,-0.78949,0.00015,8.79222]
[1744228882133,65.01,82360.1212,0.8,-0.79042,0.00015,8.7688]
[1744228883308,65.01,82329.5652,0.8,-0.79485,0.00014,8.6555]
[1744228884309,65.01,82319.5054,0.8,-0.79629,0.00014,8.61811]
[1744228887175,65.01,82327.2854,0.8,-0.79519,0.00014,8.64662]
[1744228888182,65.0,82329.1355,0.8,-0.79493,0.00014,8.65336]
[1744228889189,65.0,82325.6355,0.8,-0.79544,0.00014,8.64025]
[1744228890196,65.0,82329.5222,0.8,-0.79489,0.00014,8.65452]
[1744228892213,65.0,82330.0957,0.8,-0.79499,0.00014,8.64614]
[1744228893220,64.98,82332.5591,0.8,-0.79469,0.00014,8.65372]
[1744228894227,64.98,82334.5058,0.8,-0.79441,0.00014,8.66093]
[1744228896241,64.96,82339.1991,0.8,-0.79382,0.00014,8.6763]
[1744228897248,64.95,82352.5124,0.8,-0.79191,0.00014,8.72507]
[1744228898325,64.95,82377.7424,0.8,-0.78825,0.00015,8.81778]
[1744228899326,64.95,82380.4191,0.8,-0.78786,0.00015,8.82734]
[1744228900327,64.95,82383.9491,0.8,-0.78736,0.00015,8.84002]
[1744228901767,64.95,82383.9491,0.8,-0.78736,0.00015,8.84002]
[1744228902284,64.94,82383.9491,0.8,-0.78737,0.00015,8.83972]
[1744228903295,64.94,82386.2591,0.8,-0.78703,0.00015,8.8482]
[1744228903544,64.94,82386.2591,0.8,-0.78703,0.00015,8.8482]
[1744228904083,64.94,82386.2591,0.8,-0.78703,0.00015,8.8482]
[1744228905307,64.94,82387.4391,0.8,-0.78688,0.00015,8.85192]
[1744228906316,64.93,82383.736,0.8,-0.78743,0.00015,8.83823]
[1744228906487,64.93,82383.736,0.8,-0.78743,0.00015,8.83823]
[1744228907017,64.93,82383.736,0.8,-0.78743,0.00015,8.83823]
[1744228907613,64.93,82383.736,0.8,-0.78744,0.00015,8.83803]
[1744228908330,64.93,82383.736,0.8,-0.78745,0.00015,8.83785]
[1744228909337,64.93,82359.0969,0.8,-0.79105,0.00015,8.74695]
[1744228910344,64.93,82356.5771,0.8,-0.79143,0.00015,8.73746]
[1744228913365,64.92,82358.4242,0.8,-0.79119,0.00015,8.74355]
[1744228914370,64.91,82361.3844,0.8,-0.79077,0.00015,8.7542]
[1744228915371,64.91,82358.6545,0.8,-0.79118,0.00015,8.74386]
[1744228916372,64.91,82361.6778,0.8,-0.79075,0.00015,8.75473]
[1744228917373,64.91,82362.8312,0.8,-0.79059,0.00015,8.75868]
[1744228919375,64.9,82355.4685,0.8,-0.79169,0.00015,8.73094]
[1744228920376,64.9,82347.9555,0.8,-0.79278,0.00014,8.70294]
[1744228922380,64.89,82353.9322,0.8,-0.79194,0.00015,8.7246]
[1744228923381,64.89,82361.8187,0.8,-0.7908,0.00015,8.75346]
[1744228924382,64.89,82368.1152,0.8,-0.7899,0.00015,8.7764]
[1744228925722,64.89,82368.1152,0.8,-0.7899,0.00015,8.7764]
[1744228925824,64.88,82368.1152,0.8,-0.7899,0.00015,8.77618]
[1744228927386,64.88,82390.5843,0.8,-0.78663,0.00015,8.85833]
[1744228928387,64.87,82391.4476,0.8,-0.78651,0.00015,8.86128]
[1744228930389,64.87,82395.9774,0.8,-0.78586,0.00015,8.87752]
[1744228931391,64.87,82400.1172,0.8,-0.78526,0.00015,8.89253]
[1744228933394,64.87,82394.5344,0.8,-0.78609,0.00015,8.87191]
[1744228934395,64.86,82401.2004,0.8,-0.78512,0.00015,8.89601]
[1744228935396,64.86,82399.8873,0.8,-0.78532,0.00015,8.89103]
[1744228936397,64.86,82396.9873,0.8,-0.78575,0.00015,8.88025]
[1744228938399,64.86,82394.9608,0.8,-0.78607,0.00015,8.87243]
[1744228940401,64.85,82376.4447,0.8,-0.78881,0.00015,8.80395]
[1744228941402,64.85,82366.5354,0.8,-0.79026,0.00015,8.76725]
[1744228942403,64.85,82365.0823,0.8,-0.79048,0.00015,8.76174]
[1744228943404,64.85,82359.3195,0.8,-0.79132,0.00015,8.74032]
[1744228944405,64.85,82347.57,0.8,-0.79303,0.00014,8.69675]
[1744228947408,64.84,82354.2066,0.8,-0.79208,0.00015,8.72103]
[1744228948409,64.84,82359.0297,0.8,-0.79139,0.00015,8.73875]
[1744228949410,64.84,82360.943,0.8,-0.79111,0.00015,8.7457]
[1744228951412,64.84,82362.6929,0.8,-0.79104,0.00015,8.74169]
[1744228952413,64.83,82362.0863,0.8,-0.79113,0.00015,8.73932]
[1744228954415,64.83,82361.3696,0.8,-0.79124,0.00015,8.73642]
[1744228955416,64.83,82359.2662,0.8,-0.79155,0.00015,8.72852]
[1744228956417,64.83,82360.6828,0.8,-0.79135,0.00015,8.73364]
[1744228957418,64.83,82361.3728,0.8,-0.79126,0.00015,8.73612]
[1744228958419,64.83,82365.4459,0.8,-0.79067,0.00015,8.75108]
[1744228959420,64.83,82367.296,0.8,-0.7904,0.00015,8.75782]
[1744228961422,64.82,82368.1329,0.8,-0.79029,0.00015,8.76071]
[1744228962423,64.82,82369.0161,0.8,-0.79016,0.00015,8.76387]
[1744228964425,64.82,82370.7629,0.8,-0.78991,0.00015,8.77016]
[1744228965426,64.82,82373.6062,0.8,-0.7895,0.00015,8.78055]
[1744228966427,64.82,82375.0296,0.8,-0.7893,0.00015,8.78566]
[1744228967428,64.82,82369.9432,0.8,-0.79005,0.00015,8.76678]
[1744228968429,64.82,82365.084,0.8,-0.79076,0.00015,8.74872]
[1744228969430,64.81,82359.6045,0.8,-0.79156,0.00015,8.7283]
[1744228970431,64.81,82357.1082,0.8,-0.79193,0.00015,8.71892]
[1744228971432,64.81,82353.8585,0.8,-0.79241,0.00015,8.70675]
[1744228973434,64.81,82353.2089,0.8,-0.79252,0.00015,8.70403]
[1744228974435,64.81,82355.6456,0.8,-0.79217,0.00015,8.71286]
[1744228975436,64.8,82356.1925,0.8,-0.7921,0.00015,8.71469]
[1744228977438,64.8,82356.9196,0.8,-0.79201,0.00015,8.71698]
[1744228978439,64.8,82359.0595,0.8,-0.79171,0.00015,8.72475]
[1744228979440,64.8,82359.7197,0.8,-0.79162,0.00015,8.72696]
[1744228980441,64.79,82358.3933,0.8,-0.79182,0.00015,8.72181]
[1744228982443,64.79,82359.4937,0.8,-0.79168,0.00015,8.72544]
[1744228983444,64.79,82360.6172,0.8,-0.79153,0.00015,8.72938]
[1744228986447,64.78,82358.981,0.8,-0.79179,0.00015,8.72267]
[1744228987448,64.78,82357.458,0.8,-0.79202,0.00015,8.71682]
[1744228988449,64.77,82361.2147,0.8,-0.79148,0.00015,8.73052]
[1744228989450,64.77,82357.5017,0.8,-0.79203,0.00015,8.71654]
[1744228990451,64.77,82355.8355,0.8,-0.79228,0.00015,8.71015]
[1744228991452,64.77,82355.159,0.8,-0.79239,0.00015,8.70742]
[1744228996457,64.75,82352.7501,0.8,-0.79278,0.00015,8.69743]
[1744228998459,64.75,82357.6001,0.8,-0.79209,0.00015,8.71503]
[1744229000461,64.75,82363.646,0.8,-0.79123,0.00015,8.73699]
[1744229001462,64.74,82364.4227,0.8,-0.79113,0.00015,8.73964]
[1744229002463,64.74,82365.0059,0.8,-0.79105,0.00015,8.74157]
[1744229003464,64.74,82372.0789,0.8,-0.79002,0.00015,8.76756]
[1744229004465,64.74,82370.4287,0.8,-0.79027,0.00015,8.7613]
[1744229005466,64.74,82367.4484,0.8,-0.79071,0.00015,8.75012]
[1744229006467,64.73,82357.8521,0.8,-0.79212,0.00015,8.71443]
[1744229008469,64.71,82331.4702,0.8,-0.79603,0.00014,8.61411]
[1744229009470,64.7,82328.454,0.8,-0.79648,0.00014,8.60227]
[1744229010471,64.7,82325.3874,0.8,-0.79694,0.00014,8.59043]
[1744229011472,64.7,82325.6011,0.8,-0.79709,0.00014,8.58058]
[1744229012473,64.69,82324.4311,0.8,-0.79726,0.00014,8.57618]
[1744229014295,64.69,82324.4311,0.8,-0.79726,0.00014,8.57618]
[1744229014401,64.67,82324.4311,0.8,-0.79735,0.00014,8.57392]
[1744229015476,64.65,82291.8029,0.8,-0.80207,0.00014,8.45]
[1744229016477,64.64,82290.6198,0.8,-0.8023,0.00014,8.44393]
[1744229017478,64.62,82289.7499,0.8,-0.80249,0.00014,8.4391]
[1744229018480,64.61,82288.1901,0.8,-0.80276,0.00014,8.43177]
[1744229021571,64.6,82287.887,0.8,-0.80282,0.00014,8.4302]
[1744229022483,64.59,82285.3438,0.8,-0.80323,0.00014,8.41933]
[1744229023484,64.58,82283.1639,0.8,-0.80359,0.00014,8.40994]
[1744229024485,64.56,82278.8839,0.8,-0.80425,0.00014,8.39235]
[1744229025486,64.54,82276.5344,0.8,-0.80464,0.00014,8.38192]
[1744229026487,64.53,82274.3349,0.8,-0.805,0.00014,8.37217]
[1744229027488,64.52,82269.4519,0.8,-0.80574,0.00014,8.35253]
[1744229028489,64.51,82267.9788,0.8,-0.80599,0.00014,8.34585]
[1744229029490,64.5,82264.1856,0.8,-0.80655,0.00014,8.33059]
[1744229031492,64.49,82268.9388,0.8,-0.80593,0.00014,8.34753]
[1744229033494,64.48,82268.4856,0.8,-0.806,0.00014,8.34559]
[1744229036497,64.48,82267.8855,0.8,-0.8061,0.00014,8.34298]
[1744229037498,64.47,82274.665,0.8,-0.8052,0.00014,8.36712]
[1744229038499,64.45,82275.5248,0.8,-0.80514,0.00014,8.36887]
[1744229039500,64.45,82272.0751,0.8,-0.80563,0.00014,8.35566]
[1744229040501,64.45,82270.9653,0.8,-0.80579,0.00014,8.3513]
[1744229041502,64.45,82270.3121,0.8,-0.80589,0.00014,8.34867]
[1744229042503,64.44,82271.2251,0.8,-0.80577,0.00014,8.35196]
[1744229044505,64.42,82268.4151,0.8,-0.80626,0.00014,8.33869]
[1744229048311,64.37,82267.8714,0.8,-0.80652,0.00014,8.33188]
[1744229049510,64.37,82273.3309,0.8,-0.80576,0.00014,8.3524]
[1744229051333,64.37,82272.1072,0.8,-0.80594,0.00014,8.34748]
[1744229052339,64.36,82272.7673,0.8,-0.80585,0.00014,8.34982]
[1744229053346,64.36,82275.2405,0.8,-0.80551,0.00014,8.35904]
[1744229055360,64.36,82285.2537,0.8,-0.80411,0.00014,8.39655]
[1744229057374,64.35,82286.75,0.8,-0.80391,0.00014,8.40182]
[1744229058381,64.35,82288.9098,0.8,-0.80362,0.00014,8.40978]
[1744229059388,64.35,82289.5127,0.8,-0.80354,0.00014,8.41184]
[1744229060395,64.35,82293.7092,0.8,-0.80295,0.00014,8.42747]
[1744229061402,64.35,82294.9692,0.8,-0.80278,0.00014,8.43197]
[1744229062409,64.34,82295.6725,0.8,-0.80269,0.00014,8.43438]
[1744229064423,64.34,82296.956,0.8,-0.80253,0.00014,8.43885]
[1744229065430,64.34,82298.0294,0.8,-0.80238,0.00014,8.44272]
[1744229067444,64.33,82301.0465,0.8,-0.80197,0.00014,8.45363]
[1744229068453,64.33,82301.8965,0.8,-0.80186,0.00014,8.45657]
[1744229070466,64.32,82301.3634,0.8,-0.80195,0.00014,8.45414]
[1744229071473,64.32,82277.9921,0.8,-0.80544,0.00014,8.35534]
[1744229072480,64.32,82271.9628,0.8,-0.80629,0.00014,8.33237]
[1744229073487,64.32,82269.4496,0.8,-0.80665,0.00014,8.32272]
[1744229075501,64.32,82269.9401,0.8,-0.80659,0.00014,8.32433]
[1744229076508,64.32,82269.3637,0.8,-0.80668,0.00014,8.32194]
[1744229077515,64.31,82268.7639,0.8,-0.80677,0.00014,8.31946]
[1744229078522,64.31,82264.7811,0.8,-0.80734,0.00014,8.30409]
[1744229079529,64.31,82263.251,0.8,-0.80757,0.00014,8.29801]
[1744229080536,64.31,82266.1912,0.8,-0.80716,0.00014,8.30889]
[1744229081543,64.3,82267.1015,0.8,-0.80705,0.00014,8.31206]
[1744229082545,64.3,82268.0018,0.8,-0.80693,0.00014,8.3152]
[1744229083546,64.3,82265.2219,0.8,-0.80733,0.00014,8.30439]
[1744229085548,64.29,82270.8318,0.8,-0.80656,0.00014,8.32536]
[1744229086549,64.29,82272.6985,0.8,-0.8063,0.00014,8.33231]
[1744229087550,64.29,82271.5259,0.8,-0.80647,0.00014,8.32766]
[1744229089552,64.29,82279.5389,0.8,-0.80535,0.00014,8.35786]
[1744229090553,64.29,82292.2821,0.8,-0.80355,0.00014,8.40601]
[1744229091554,64.29,82294.3815,0.8,-0.80325,0.00014,8.41385]
[1744229092102,64.29,82294.3815,0.8,-0.80325,0.00014,8.41385]
[1744229092555,64.29,82303.6772,0.8,-0.80194,0.00014,8.44882]
[1744229093556,64.28,82301.5576,0.8,-0.80225,0.00014,8.44067]
[1744229093705,64.28,82301.5576,0.8,-0.80225,0.00014,8.44067]
[1744229094557,64.28,82292.3048,0.8,-0.80356,0.00014,8.4056]
[1744229095558,64.28,82289.0015,0.8,-0.80404,0.00014,8.39303]
[1744229096559,64.28,82290.4647,0.8,-0.80383,0.00014,8.3985]
[1744229097560,64.28,82289.4947,0.8,-0.80397,0.00014,8.39475]
[1744229098561,64.28,82287.7121,0.8,-0.80423,0.00014,8.38781]
[1744229099562,64.28,82279.323,0.8,-0.80542,0.00014,8.35587]
[1744229100563,64.28,82272.141,0.8,-0.80644,0.00014,8.32851]
[1744229101564,64.28,82264.9184,0.8,-0.80746,0.00014,8.301]
[1744229102565,64.27,82261.9487,0.8,-0.80788,0.00014,8.28956]
[1744229103566,64.27,82260.9491,0.8,-0.80803,0.00014,8.28562]
[1744229105568,64.27,82260.07,0.8,-0.80816,0.00014,8.28191]
[1744229106570,64.27,82259.207,0.8,-0.80829,0.00014,8.27838]
[1744229107571,64.26,82255.4375,0.8,-0.80883,0.00014,8.26383]
[1744229108572,64.26,82251.3249,0.8,-0.80941,0.00014,8.24798]
[1744229109573,64.26,82249.1691,0.8,-0.80972,0.00014,8.23959]
[1744229110574,64.26,82245.7265,0.8,-0.8102,0.00014,8.22632]
[1744229111575,64.26,82247.3202,0.8,-0.80999,0.00014,8.23222]
[1744229113577,64.25,82257.2662,0.8,-0.80862,0.00014,8.26965]
[1744229114578,64.25,82261.5293,0.8,-0.80803,0.00014,8.28561]
[1744229115579,64.25,82260.6496,0.8,-0.80816,0.00014,8.28201]
[1744229116580,64.25,82256.3502,0.8,-0.80877,0.00014,8.26543]
[1744229117581,64.24,82251.1406,0.8,-0.80951,0.00014,8.24528]
[1744229119583,64.24,82250.3949,0.8,-0.80964,0.00014,8.24179]
[1744229120584,64.23,82252.1953,0.8,-0.8094,0.00014,8.24831]
[1744229121585,64.23,82251.4292,0.8,-0.80952,0.00014,8.2452]
[1744229122586,64.23,82252.3427,0.8,-0.8094,0.00014,8.24848]
[1744229124588,64.22,82254.1201,0.8,-0.80916,0.00014,8.25484]
[1744229125589,64.22,82251.6276,0.8,-0.80952,0.00014,8.24502]
[1744229126590,64.22,82249.638,0.8,-0.80981,0.00014,8.23712]
[1744229128609,64.21,82250.5147,0.8,-0.80972,0.00014,8.23983]
[1744229129610,64.21,82250.8517,0.8,-0.80968,0.00014,8.24079]
[1744229130611,64.21,82249.5023,0.8,-0.80988,0.00014,8.23535]
[1744229131612,64.2,82246.2327,0.8,-0.81052,0.00014,8.21228]
[1744229132613,64.2,82243.6009,0.8,-0.81089,0.00014,8.20199]
[1744229133614,64.2,82235.4488,0.8,-0.81204,0.00014,8.17058]
[1744229134615,64.2,82228.3431,0.8,-0.81303,0.00014,8.14319]
[1744229137618,64.19,82226.6576,0.8,-0.81329,0.00014,8.13608]
[1744229138619,64.19,82220.2614,0.8,-0.81417,0.00014,8.11151]
[1744229139620,64.19,82224.7882,0.8,-0.81355,0.00014,8.12868]
[1744229141622,64.18,82227.9482,0.8,-0.81313,0.00014,8.14045]
[1744229142623,64.18,82226.1115,0.8,-0.81339,0.00014,8.13328]
[1744229147628,64.17,82227.7505,0.8,-0.81319,0.00014,8.13879]
[1744229148629,64.17,82243.5952,0.8,-0.811,0.00014,8.19917]
[1744229149630,64.17,82257.781,0.8,-0.80903,0.00014,8.25304]
[1744229150631,64.17,82260.2044,0.8,-0.8087,0.00014,8.26204]
[1744229151632,64.17,82261.9779,0.8,-0.80846,0.00014,8.26856]
[1744229152633,64.16,82260.4415,0.8,-0.80868,0.00014,8.26248]
[1744229155636,64.16,82261.6487,0.8,-0.80854,0.00014,8.26639]
[1744229156637,64.16,82263.3453,0.8,-0.80831,0.00014,8.27261]
[1744229157638,64.15,82271.1477,0.8,-0.80722,0.00014,8.30204]
[1744229158639,64.15,82272.7175,0.8,-0.80701,0.00014,8.30774]
[1744229159640,64.15,82271.011,0.8,-0.80726,0.00014,8.30096]
[1744229160646,64.15,82271.7041,0.8,-0.80717,0.00014,8.30341]
[1744229163122,64.14,82271.7043,0.8,-0.80719,0.00014,8.30292]
[1744229164411,64.14,82271.7043,0.8,-0.80719,0.00014,8.30292]
[1744229164445,64.14,82271.7043,0.8,-0.8072,0.00014,8.30277]
[1744229165651,64.14,82340.3685,0.8,-0.7974,0.00014,8.56241]
[1744229166652,64.13,82338.3189,0.8,-0.7977,0.00014,8.55459]
[1744229168654,64.13,82344.5017,0.8,-0.79681,0.00015,8.57766]
[1744229169655,64.13,82347.7945,0.8,-0.79634,0.00015,8.58992]
[1744229171657,64.13,82343.8589,0.8,-0.79692,0.00015,8.57478]
[1744229173659,64.12,82339.3461,0.8,-0.7976,0.00014,8.55732]
[1744229174660,64.12,82330.887,0.8,-0.79883,0.00014,8.52522]
[1744229176662,64.12,82332.3539,0.8,-0.79864,0.00014,8.53029]
[1744229177663,64.11,82333.4905,0.8,-0.79848,0.00014,8.53435]
[1744229178050,64.11,82333.4905,0.8,-0.79848,0.00014,8.53435]
[1744229178664,64.11,82340.5904,0.8,-0.79746,0.00014,8.56088]
[1744229179665,64.11,82350.494,0.8,-0.79603,0.00015,8.59792]
[1744229180669,64.11,82349.1206,0.8,-0.79624,0.00015,8.59263]
[1744229181670,64.1,82347.3176,0.8,-0.79651,0.00015,8.58562]
[1744229182671,64.1,82343.4821,0.8,-0.79708,0.00015,8.57092]
[1744229183672,64.1,82336.9732,0.8,-0.79803,0.00014,8.54617]
[1744229184673,64.1,82331.2876,0.8,-0.79886,0.00014,8.5245]
[1744229185674,64.09,82331.6019,0.8,-0.79882,0.00014,8.52547]
[1744229186675,64.09,82324.5162,0.8,-0.79985,0.00014,8.49848]
[1744229188677,64.09,82324.0308,0.8,-0.79994,0.00014,8.49618]
[1744229189678,64.09,82321.4413,0.8,-0.80032,0.00014,8.48617]
[1744229190679,64.08,82323.8079,0.8,-0.79999,0.00014,8.49489]
[1744229191680,64.08,82332.3948,0.8,-0.79893,0.00014,8.51683]
[1744229192681,64.08,82336.7219,0.8,-0.79831,0.00014,8.53293]
[1744229193682,64.08,82338.4124,0.8,-0.79808,0.00014,8.53914]
[1744229194683,64.07,82338.9861,0.8,-0.798,0.00014,8.54108]
[1744229195684,64.07,82341.5524,0.8,-0.79764,0.00015,8.55058]
[1744229196685,64.07,82348.099,0.8,-0.79669,0.00015,8.57514]
[1744229197686,64.07,82349.9264,0.8,-0.79643,0.00015,8.58175]
[1744229198687,64.07,82347.4809,0.8,-0.7968,0.00015,8.57227]
[1744229199688,64.06,82343.7075,0.8,-0.79736,0.00015,8.55782]
[1744229201690,64.06,82337.3557,0.8,-0.7983,0.00014,8.5334]
[1744229202691,64.05,82336.7367,0.8,-0.7984,0.00014,8.53076]
[1744229203696,64.05,82325.1487,0.8,-0.80008,0.00014,8.48676]
[1744229205698,64.05,82320.1898,0.8,-0.80081,0.00014,8.46762]
[1744229206699,64.05,82321.1739,0.8,-0.80068,0.00014,8.47115]
[1744229207700,64.04,82320.3545,0.8,-0.8008,0.00014,8.46785]
[1744229208701,64.04,82319.1918,0.8,-0.80098,0.00014,8.46326]
[1744229209703,64.04,82317.6225,0.8,-0.80121,0.00014,8.45714]
[1744229210704,64.04,82317.4505,0.8,-0.80125,0.00014,8.45616]
[1744229210787,64.04,82317.4505,0.8,-0.80125,0.00014,8.45616]
[1744229211464,64.04,82317.4505,0.8,-0.80125,0.00014,8.45616]
[1744229212711,64.03,82309.7329,0.8,-0.80238,0.00014,8.4262]
[1744229213711,64.03,82299.2331,0.8,-0.80389,0.00014,8.386]
[1744229215713,64.02,82293.0661,0.8,-0.8048,0.00014,8.3619]
[1744229217357,64.02,82293.0661,0.8,-0.80481,0.00014,8.36159]
[1744229217715,64.01,82291.5509,0.8,-0.80504,0.00014,8.35551]
[1744229220526,64.0,82287.4857,0.8,-0.80565,0.00014,8.33913]
[1744229221533,64.0,82288.8761,0.8,-0.80546,0.00014,8.34413]
[1744229222540,64.0,82288.1896,0.8,-0.80557,0.00014,8.34128]
[1744229223547,64.0,82281.1393,0.8,-0.80658,0.00014,8.31419]
[1744229224554,63.99,82283.2249,0.8,-0.80629,0.00014,8.32188]
[1744229225561,63.99,82285.7684,0.8,-0.80594,0.00014,8.33131]
[1744229226568,63.99,82285.2182,0.8,-0.80603,0.00014,8.32897]
[1744229227575,63.99,82284.3279,0.8,-0.80616,0.00014,8.32533]
[1744229228582,63.99,82285.8044,0.8,-0.80596,0.00014,8.33095]
[1744229231603,63.98,82294.2713,0.8,-0.80479,0.00014,8.36234]
[1744229232610,63.98,82292.2014,0.8,-0.80509,0.00014,8.35425]
[1744229234624,63.97,82293.1382,0.8,-0.80497,0.00014,8.35731]
[1744229237645,63.96,82292.3788,0.8,-0.80511,0.00014,8.35358]
[1744229238652,63.96,82290.1562,0.8,-0.80544,0.00014,8.34482]
[1744229240666,63.95,82287.7901,0.8,-0.8058,0.00014,8.33525]
[1744229241673,63.95,82285.9373,0.8,-0.80607,0.00014,8.32791]
[1744229242680,63.95,82286.8968,0.8,-0.80595,0.00014,8.33126]
[1744229243688,63.95,82292.2932,0.8,-0.80519,0.00014,8.35153]
[1744229244695,63.94,82289.4801,0.8,-0.8056,0.00014,8.34066]
[1744229245702,63.94,82295.6617,0.8,-0.80473,0.00014,8.36394]
[1744229247456,63.94,82295.6617,0.8,-0.80474,0.00014,8.36366]
[1744229247716,63.94,82295.6617,0.8,-0.80474,0.00014,8.36366]
[1744229247767,63.94,82295.6617,0.8,-0.80474,0.00014,8.36366]
[1744229248723,63.93,82295.6617,0.8,-0.80476,0.00014,8.36311]
[1744229249730,63.93,82306.7949,0.8,-0.80318,0.00014,8.40526]
[1744229250737,63.93,82293.805,0.8,-0.80504,0.00014,8.35563]
[1744229252751,63.92,82295.4546,0.8,-0.80499,0.00014,8.35118]
[1744229253754,63.92,82293.7555,0.8,-0.80524,0.00014,8.34451]
[1744229254755,63.92,82290.8556,0.8,-0.80566,0.00014,8.33328]
[1744229256757,63.91,82289.9361,0.8,-0.80581,0.00014,8.32921]
[1744229257758,63.91,82287.1998,0.8,-0.80621,0.00014,8.31851]
[1744229258759,63.91,82272.9804,0.8,-0.80823,0.00014,8.26399]
[1744229259760,63.91,82269.3907,0.8,-0.80875,0.00014,8.25005]
[1744229260761,63.91,82272.6044,0.8,-0.8083,0.00014,8.2622]
[1744229261762,63.9,82274.7344,0.8,-0.808,0.00014,8.27019]
[1744229262763,63.9,82276.3076,0.8,-0.80779,0.00014,8.27605]
[1744229263764,63.9,82277.9675,0.8,-0.80756,0.00014,8.28213]
[1744229265766,63.9,82286.396,0.8,-0.80639,0.00014,8.31376]
[1744229266767,63.89,82295.1915,0.8,-0.80515,0.00014,8.34717]
[1744229267768,63.89,82294.3324,0.8,-0.80528,0.00014,8.34367]
[1744229269770,63.89,82279.5484,0.8,-0.8074,0.00014,8.28673]
[1744229270771,63.88,82274.3219,0.8,-0.80814,0.00014,8.26654]
[1744229272773,63.88,82275.5154,0.8,-0.80799,0.00014,8.27068]
[1744229273774,63.88,82276.0119,0.8,-0.80793,0.00014,8.27236]
[1744229274775,63.88,82275.2053,0.8,-0.80805,0.00014,8.26907]
[1744229275778,63.87,82274.2525,0.8,-0.80819,0.00014,8.26519]
[1744229276780,63.87,82270.2666,0.8,-0.80876,0.00014,8.24974]
[1744229277781,63.87,82264.3667,0.8,-0.8096,0.00014,8.22698]
[1744229278782,63.87,82267.1067,0.8,-0.80922,0.00014,8.23728]
[1744229280784,63.86,82268.9994,0.8,-0.80897,0.00014,8.24413]
[1744229282786,63.86,82282.5993,0.8,-0.80706,0.00014,8.29574]
[1744229283787,63.86,82300.1542,0.8,-0.80458,0.00014,8.36248]
[1744229284788,63.85,82302.2137,0.8,-0.80429,0.00014,8.37007]
[1744229285789,63.85,82305.0332,0.8,-0.8039,0.00014,8.38056]
[1744229287791,63.85,82300.4105,0.8,-0.80458,0.00014,8.36246]
[1744229288792,63.84,82302.3875,0.8,-0.80431,0.00014,8.36975]
[1744229289793,63.84,82294.4195,0.8,-0.80545,0.00014,8.33906]
[1744229290794,63.84,82288.8968,0.8,-0.80625,0.00014,8.31769]
[1744229291795,63.84,82287.0273,0.8,-0.80653,0.00014,8.31028]
[1744229292796,63.83,82289.0543,0.8,-0.80625,0.00014,8.31773]
[1744229293797,63.83,82288.0409,0.8,-0.8064,0.00014,8.31358]
[1744229296801,63.82,82287.0504,0.8,-0.80658,0.00014,8.30897]
[1744229297070,63.82,82287.0504,0.8,-0.80658,0.00014,8.30897]
[1744229297802,63.82,82295.2196,0.8,-0.80543,0.00014,8.33987]
[1744229297965,63.82,82295.2196,0.8,-0.80543,0.00014,8.33987]
[1744229298803,63.82,82299.3893,0.8,-0.80484,0.00014,8.35546]
[1744229299804,63.81,82295.8859,0.8,-0.80536,0.00014,8.3418]
[1744229300805,63.81,82294.9358,0.8,-0.8055,0.00014,8.33788]
[1744229302807,63.8,82297.6143,0.8,-0.80514,0.00014,8.34752]
[1744229303578,63.8,82297.6143,0.8,-0.80514,0.00014,8.34752]
[1744229303732,63.8,82297.6143,0.8,-0.80514,0.00014,8.34752]
[1744229304061,63.8,82297.6143,0.8,-0.80514,0.00014,8.34752]
[1744229304809,63.8,82321.0305,0.8,-0.8018,0.00014,8.43639]
[1744229306814,63.8,82316.9199,0.8,-0.80241,0.00014,8.42034]
[1744229307741,63.8,82316.9199,0.8,-0.80241,0.00014,8.42034]
[1744229307760,63.79,82316.9199,0.8,-0.80242,0.00014,8.42012]
[1744229308297,63.79,82316.9199,0.8,-0.80242,0.00014,8.42012]
[1744229308510,63.79,82316.9199,0.8,-0.80242,0.00014,8.42012]
[1744229308816,63.79,82318.966,0.8,-0.80213,0.00014,8.4277]
[1744229309817,63.79,82309.7767,0.8,-0.80346,0.00014,8.39253]
[1744229310818,63.79,82304.6136,0.8,-0.8042,0.00014,8.3727]
[1744229311819,63.79,82297.242,0.8,-0.80543,0.00014,8.33403]
[1744229313821,63.78,82300.3112,0.8,-0.80502,0.00014,8.34524]
[1744229314822,63.78,82296.1649,0.8,-0.80562,0.00014,8.32913]
[1744229315823,63.78,82295.7752,0.8,-0.80568,0.00014,8.32737]
[1744229316824,63.77,82291.7724,0.8,-0.80626,0.00014,8.31181]
[1744229317825,63.77,82287.476,0.8,-0.80688,0.00014,8.29515]
[1744229318826,63.77,82286.8325,0.8,-0.80698,0.00014,8.29245]
[1744229319827,63.77,82285.0788,0.8,-0.80724,0.00014,8.28552]
[1744229320828,63.76,82286.0319,0.8,-0.80711,0.00014,8.28893]
[1744229321829,63.76,82288.5385,0.8,-0.80677,0.00014,8.29826]
[1744229322830,63.76,82288.0386,0.8,-0.80685,0.00014,8.29608]
[1744229323831,63.76,82288.4685,0.8,-0.8068,0.00014,8.29746]
[1744229325833,63.75,82287.4721,0.8,-0.80696,0.00014,8.29308]
[1744229326834,63.75,82288.0185,0.8,-0.8069,0.00014,8.29488]
[1744229327835,63.74,82290.9379,0.8,-0.80649,0.00014,8.30574]
[1744229330838,63.74,82289.4241,0.8,-0.80673,0.00014,8.29925]
[1744229334842,63.73,82286.9343,0.8,-0.80712,0.00014,8.28896]
[1744229335843,63.73,82286.368,0.8,-0.80721,0.00014,8.28652]
[1744229336844,63.72,82284.8217,0.8,-0.80744,0.00014,8.28034]
[1744229337845,63.72,82281.496,0.8,-0.80792,0.00014,8.26731]
[1744229338846,63.72,82280.1201,0.8,-0.80813,0.00014,8.26175]
[1744229339847,63.72,82294.0455,0.8,-0.80616,0.00014,8.31486]
[1744229340849,63.72,82300.1509,0.8,-0.80529,0.00014,8.338]
[1744229341850,63.71,82302.2535,0.8,-0.805,0.00014,8.34582]
[1744229342851,63.71,82301.4797,0.8,-0.80512,0.00014,8.34266]
[1744229343852,63.71,82302.4061,0.8,-0.80499,0.00014,8.34599]
[1744229344853,63.71,82303.0262,0.8,-0.80491,0.00014,8.34814]
[1744229345854,63.7,82301.7294,0.8,-0.80511,0.00014,8.34298]
[1744229350859,63.69,82300.0032,0.8,-0.80539,0.00014,8.33535]
[1744229351860,63.69,82300.8398,0.8,-0.80528,0.00014,8.33834]
[1744229352861,63.69,82301.4162,0.8,-0.80521,0.00014,8.34034]
[1744229353368,63.69,82301.4162,0.8,-0.80521,0.00014,8.34034]
[1744229353862,63.69,82298.6046,0.8,-0.80562,0.00014,8.32931]
[1744229354863,63.68,82288.7592,0.8,-0.80704,0.00014,8.29129]
[1744229355864,63.68,82282.6866,0.8,-0.80791,0.00014,8.2677]
[1744229356865,63.68,82283.0262,0.8,-0.80787,0.00014,8.26869]
[1744229357866,63.68,82285.1193,0.8,-0.80759,0.00014,8.27646]
[1744229358867,63.67,82284.5361,0.8,-0.80768,0.00014,8.27397]
[1744229359868,63.67,82285.6868,0.8,-0.80753,0.00014,8.27806]
[1744229360869,63.67,82284.3937,0.8,-0.80772,0.00014,8.27278]
[1744229362871,63.66,82290.9813,0.8,-0.80681,0.00014,8.29749]
[1744229363872,63.66,82297.0805,0.8,-0.80595,0.00014,8.32052]
[1744229365874,63.65,82303.7494,0.8,-0.80502,0.00014,8.34554]
[1744229366875,63.65,82309.7743,0.8,-0.80416,0.00014,8.36834]
[1744229367876,63.65,82313.0763,0.8,-0.8037,0.00014,8.38071]
[1744229368877,63.65,82317.2589,0.8,-0.8031,0.00014,8.3966]
[1744229370000,63.65,82317.2589,0.8,-0.8031,0.00014,8.39651]
[1744229370639,63.65,82317.2589,0.8,-0.80311,0.00014,8.39643]
[1744229372881,63.64,82318.7549,0.8,-0.80308,0.00014,8.39129]
[1744229374667,63.63,82321.3954,0.8,-0.80272,0.00014,8.40087]
[1744229375884,63.63,82318.4724,0.8,-0.80315,0.00014,8.38945]
[1744229377886,63.63,82316.8605,0.8,-0.80341,0.00014,8.38272]
[1744229379703,63.62,82312.2813,0.8,-0.80409,0.00014,8.36464]
[1744229380710,63.62,82308.4686,0.8,-0.80465,0.00014,8.3498]
[1744229381717,63.61,82305.8551,0.8,-0.80503,0.00014,8.33952]
[1744229382724,63.61,82307.6621,0.8,-0.80478,0.00014,8.34615]
[1744229383731,63.61,82309.6721,0.8,-0.80451,0.00014,8.35356]
[1744229386752,63.6,82310.6132,0.8,-0.8044,0.00014,8.35631]
[1744229389776,63.59,82312.0239,0.8,-0.80424,0.00014,8.36072]
[1744229390783,63.59,82313.5072,0.8,-0.80404,0.00014,8.36607]
[1744229391790,63.58,82312.8148,0.8,-0.80415,0.00014,8.3631]
[1744229392801,63.58,82311.6226,0.8,-0.80433,0.00014,8.35824]
[1744229393808,63.58,82306.4427,0.8,-0.80509,0.00014,8.33811]
[1744229394815,63.58,82306.9938,0.8,-0.80502,0.00014,8.33992]
[1744229396829,63.57,82302.7992,0.8,-0.80564,0.00014,8.32325]
[1744229397692,63.57,82302.7992,0.8,-0.80564,0.00014,8.32325]
[1744229397836,63.57,82302.7992,0.8,-0.80564,0.00014,8.32325]
[1744229398843,63.56,82301.1972,0.8,-0.8059,0.00014,8.31649]
[1744229399850,63.56,82290.2279,0.8,-0.80747,0.00014,8.27416]
[1744229400857,63.56,82279.1553,0.8,-0.80905,0.00014,8.23138]
[1744229401864,63.56,82276.7325,0.8,-0.8094,0.00014,8.22183]
[1744229402871,63.55,82275.0096,0.8,-0.80966,0.00014,8.21498]
[1744229403878,63.55,82274.6939,0.8,-0.80971,0.00014,8.21355]
[1744229404885,63.55,82272.0983,0.8,-0.81008,0.00014,8.20334]
[1744229406899,63.54,82269.744,0.8,-0.81044,0.00014,8.19367]
[1744229407915,63.54,82267.0922,0.8,-0.81082,0.00014,8.18313]
[1744229408922,63.54,82265.6199,0.8,-0.81105,0.00014,8.17706]
[1744229412928,63.52,82263.4975,0.8,-0.8114,0.00014,8.16739]
[1744229413929,63.52,82262.0351,0.8,-0.81162,0.00014,8.16145]
[1744229418934,63.5,82263.8671,0.8,-0.81142,0.00014,8.16701]
[1744229419935,63.5,82261.5511,0.8,-0.81175,0.00014,8.15778]
[1744229423939,63.49,82259.2037,0.8,-0.81213,0.00014,8.1474]
[1744229425193,63.49,82259.2037,0.8,-0.81213,0.00014,8.1474]
[1744229425941,63.49,82255.2888,0.8,-0.8127,0.00014,8.13195]
[1744229426942,63.48,82236.1117,0.8,-0.81539,0.00014,8.05745]
[1744229427943,63.45,82220.2295,0.8,-0.8177,0.00014,7.99282]
[1744229429945,63.45,82221.3636,0.8,-0.81756,0.00014,7.99669]
[1744229431947,63.44,82223.3263,0.8,-0.81748,0.00014,7.9934]
[1744229432948,63.44,82227.4252,0.8,-0.81693,0.00014,8.009]
[1744229433949,63.44,82232.0443,0.8,-0.8163,0.00014,8.02658]
[1744229434950,63.43,82234.3968,0.8,-0.81598,0.00014,8.03536]
[1744229435951,63.43,82232.5608,0.8,-0.81625,0.00014,8.02793]
[1744229436952,63.43,82230.6981,0.8,-0.81652,0.00014,8.02041]
[1744229437954,63.42,82230.1788,0.8,-0.8166,0.00014,8.0181]
[1744229438954,63.42,82229.0661,0.8,-0.81677,0.00014,8.01349]
[1744229439955,63.42,82229.8266,0.8,-0.81667,0.00014,8.01614]
[1744229440956,63.42,82227.6205,0.8,-0.81699,0.00014,8.00731]
[1744229441957,63.41,82229.3474,0.8,-0.81676,0.00014,8.01371]
[1744229442958,63.41,82230.4279,0.8,-0.81662,0.00014,8.01759]
[1744229446962,63.4,82228.4101,0.8,-0.81695,0.00014,8.00859]
[1744229447963,63.4,82227.2938,0.8,-0.81711,0.00014,8.00398]
[1744229450966,63.39,82227.9847,0.8,-0.81704,0.00014,8.00583]
[1744229451967,63.39,82227.4485,0.8,-0.81713,0.00014,8.00347]
[1744229452968,63.38,82227.8889,0.8,-0.81708,0.00014,8.0049]
[1744229454970,63.38,82223.6637,0.8,-0.81768,0.00014,7.98798]
[1744229457973,63.37,82222.032,0.8,-0.81793,0.00014,7.98091]
[1744229459975,63.37,82223.4092,0.8,-0.81776,0.00014,7.98577]
[1744229461977,63.36,82226.0155,0.8,-0.81741,0.00014,7.99562]
[1744229462978,63.36,82255.9686,0.8,-0.81326,0.00014,8.11112]
[1744229465981,63.35,82239.8403,0.8,-0.81555,0.00014,8.04776]
[1744229466982,63.35,82234.7383,0.8,-0.81627,0.00014,8.02769]
[1744229467983,63.35,82231.6789,0.8,-0.8167,0.00014,8.01556]
[1744229469986,63.34,82225.4638,0.8,-0.81758,0.00014,7.99093]
[1744229472003,63.34,82225.4638,0.8,-0.81759,0.00014,7.99073]
[1744229472373,63.34,82225.4638,0.8,-0.8176,0.00014,7.99052]
[1744229473991,63.33,82212.5848,0.8,-0.81939,0.00014,7.94011]
[1744229475993,63.33,82211.8066,0.8,-0.8195,0.00014,7.93676]
[1744229477995,63.33,82215.6524,0.8,-0.81899,0.00014,7.95135]
[1744229479997,63.32,82216.8825,0.8,-0.81884,0.00014,7.95568]
[1744229480998,63.32,82213.7434,0.8,-0.81928,0.00014,7.94322]
[1744229481999,63.32,82215.7901,0.8,-0.819,0.00014,7.95092]
[1744229483000,63.32,82211.4949,0.8,-0.8196,0.00014,7.93398]
[1744229485002,63.31,82201.6453,0.8,-0.82097,0.00014,7.89525]
[1744229487004,63.31,82171.9029,0.8,-0.82503,0.00013,7.77874]
[1744229489006,63.3,82173.27,0.8,-0.82486,0.00013,7.78376]
[1744229490007,63.3,82174.8368,0.8,-0.82465,0.00014,7.78971]
[1744229495012,63.3,82174.0411,0.8,-0.82495,0.00014,7.77585]
[1744229496013,63.3,82171.6113,0.8,-0.82528,0.00013,7.76632]
[1744229499016,63.3,82169.9146,0.8,-0.82551,0.00013,7.75958]
[1744229501035,63.3,82175.2963,0.8,-0.82479,0.00014,7.78043]
[1744229502036,63.3,82173.1124,0.8,-0.82509,0.00013,7.77185]
[1744229505039,63.29,82174.6363,0.8,-0.82489,0.00014,7.77761]
[1744229506040,63.29,82176.4391,0.8,-0.82465,0.00014,7.78456]
[1744229507041,63.29,82180.2604,0.8,-0.82413,0.00014,7.79936]
[1744229508042,63.29,82183.8188,0.8,-0.82365,0.00014,7.81311]
[1744229509043,63.29,82185.6553,0.8,-0.82341,0.00014,7.82012]
[1744229511045,63.29,82188.5251,0.8,-0.82303,0.00014,7.83101]
[1744229515049,63.28,82198.4362,0.8,-0.82171,0.00014,7.8689]
[1744229517051,63.28,82198.9223,0.8,-0.82166,0.00014,7.87035]
[1744229518052,63.27,82197.2486,0.8,-0.82189,0.00014,7.86362]
[1744229519053,63.27,82203.8211,0.8,-0.821,0.00014,7.88905]
[1744229520054,63.27,82204.9443,0.8,-0.82085,0.00014,7.89324]
[1744229522056,63.27,82208.9437,0.8,-0.82032,0.00014,7.90843]
[1744229524058,63.26,82206.871,0.8,-0.82062,0.00014,7.89996]
[1744229525063,63.26,82203.0353,0.8,-0.82115,0.00014,7.88477]
[1744229526064,63.26,82193.9268,0.8,-0.8224,0.00014,7.84909]
[1744229527065,63.26,82191.8767,0.8,-0.82269,0.00014,7.84093]
[1744229528066,63.26,82191.2872,0.8,-0.82277,0.00014,7.83846]
[1744229530068,63.25,82189.9573,0.8,-0.82297,0.00014,7.83295]
[1744229534072,63.25,82185.3545,0.8,-0.82361,0.00014,7.81438]
[1744229535073,63.25,82183.3592,0.8,-0.82389,0.00014,7.80648]
[1744229536074,63.25,82180.2607,0.8,-0.82431,0.00014,7.79429]
[1744229537075,63.24,82175.3653,0.8,-0.82498,0.00014,7.77496]
[1744229538076,63.24,82167.2539,0.8,-0.82608,0.00013,7.74311]
[1744229540078,63.24,82169.3749,0.8,-0.82581,0.00013,7.75112]
[1744229541079,63.24,82174.5754,0.8,-0.82511,0.00014,7.77129]
[1744229542080,63.24,82175.8254,0.8,-0.82495,0.00014,7.77602]
[1744229545083,63.23,82177.8825,0.8,-0.82469,0.00014,7.78359]
[1744229551089,63.22,82179.8127,0.8,-0.82464,0.00014,7.77962]
[1744229552090,63.22,82176.8446,0.8,-0.82505,0.00014,7.76777]
[1744229553091,63.22,82173.9959,0.8,-0.82544,0.00014,7.75638]
[1744229554092,63.22,82172.6639,0.8,-0.82563,0.00013,7.75107]
[1744229556094,63.22,82170.7446,0.8,-0.82589,0.00013,7.74336]
[1744229557095,63.21,82175.8408,0.8,-0.82521,0.00014,7.76313]
[1744229558096,63.21,82177.0873,0.8,-0.82505,0.00014,7.76786]
[1744229560098,63.21,82179.2482,0.8,-0.82476,0.00014,7.776]
[1744229562100,63.21,82176.9619,0.8,-0.82508,0.00014,7.76678]
[1744229563101,63.21,82178.3554,0.8,-0.8249,0.00014,7.77208]
[1744229566104,63.2,82175.771,0.8,-0.82527,0.00014,7.76155]
[1744229568106,63.2,82174.4987,0.8,-0.82545,0.00014,7.75634]
[1744229573077,63.19,82172.8836,0.8,-0.82569,0.00014,7.74943]
[1744229574084,63.19,82174.9601,0.8,-0.82541,0.00014,7.75742]
[1744229579117,63.19,82176.8117,0.8,-0.82518,0.00014,7.76402]
[1744229582120,63.18,82179.3554,0.8,-0.82485,0.00014,7.77355]
[1744229583121,63.18,82184.6543,0.8,-0.82414,0.00014,7.79407]
[1744229586124,63.18,82190.2265,0.8,-0.82339,0.00014,7.81549]
[1744229587125,63.18,82192.9864,0.8,-0.82302,0.00014,7.82612]
[1744229588126,63.18,82198.7778,0.8,-0.82224,0.00014,7.84861]
[1744229591129,63.17,82200.8099,0.8,-0.82198,0.00014,7.85607]
[1744229594132,63.17,82196.7474,0.8,-0.82254,0.00014,7.83988]
[1744229595133,63.17,82196.3212,0.8,-0.82261,0.00014,7.83811]
[1744229596134,63.17,82195.2441,0.8,-0.82276,0.00014,7.8338]
[1744229597135,63.16,82194.0009,0.8,-0.82294,0.00014,7.82868]
[1744229598136,63.16,82193.0378,0.8,-0.82308,0.00014,7.82467]
[1744229601139,63.16,82178.3624,0.8,-0.8251,0.00014,7.76653]
[1744229602140,63.15,82180.7771,0.8,-0.82478,0.00014,7.7757]
[1744229606144,63.15,82179.4798,0.8,-0.82498,0.00014,7.76981]
[1744229607145,63.14,82190.8615,0.8,-0.82345,0.00014,7.81396]
[1744229610148,63.14,82194.1471,0.8,-0.82302,0.00014,7.82626]
[1744229611149,63.14,82195.9074,0.8,-0.82296,0.00014,7.82254]
[1744229612150,63.13,82198.441,0.8,-0.82262,0.00014,7.83225]
[1744229616154,63.13,82204.2888,0.8,-0.82185,0.00014,7.85428]
[1744229617155,63.12,82203.4506,0.8,-0.82198,0.00014,7.85078]
[1744229618156,63.12,82198.448,0.8,-0.82267,0.00014,7.83105]
[1744229619157,63.12,82194.8981,0.8,-0.82316,0.00014,7.81701]
[1744229621159,63.12,82194.2225,0.8,-0.82326,0.00014,7.81405]
[1744229623161,63.12,82193.5434,0.8,-0.82337,0.00014,7.81108]
[1744229624162,63.11,82193.3471,0.8,-0.8234,0.00014,7.81016]
[1744229625163,63.11,82193.2174,0.8,-0.82342,0.00014,7.8095]
[1744229626164,63.11,82193.5378,0.8,-0.82338,0.00014,7.8106]
[1744229630168,63.11,82190.2434,0.8,-0.82385,0.00014,7.79712]
[1744229634172,63.1,82196.5136,0.8,-0.82302,0.00014,7.82104]
[1744229635173,63.1,82198.5827,0.8,-0.82274,0.00014,7.82894]
[1744229636174,63.1,82199.4155,0.8,-0.82264,0.00014,7.832]
[1744229637175,63.1,82199.8957,0.8,-0.82258,0.00014,7.83369]
[1744229638176,63.09,82199.1926,0.8,-0.82268,0.00014,7.83075]
[1744229639177,63.09,82199.4527,0.8,-0.82265,0.00014,7.83158]
[1744229642180,63.09,82197.8269,0.8,-0.82289,0.00014,7.82467]
[1744229643181,63.08,82197.0239,0.8,-0.82301,0.00014,7.82136]
[1744229644182,63.08,82196.0808,0.8,-0.82314,0.00014,7.81751]
[1744229647185,63.08,82192.8566,0.8,-0.8236,0.00014,7.80445]
[1744229648186,63.08,82191.0541,0.8,-0.82385,0.00014,7.79727]
[1744229651189,63.07,82187.9367,0.8,-0.82429,0.00014,7.78471]
[1744229657195,63.07,82175.0896,0.8,-0.82606,0.00014,7.73352]
[1744229658196,63.07,82163.6011,0.8,-0.82762,0.00013,7.68835]
[1744229660694,63.06,82159.7165,0.8,-0.82815,0.00013,7.67274]
[1744229666204,63.05,82159.3753,0.8,-0.82825,0.00013,7.67005]
[1744229668750,63.05,82158.1018,0.8,-0.82842,0.00013,7.66484]
[1744229669757,63.05,82159.7658,0.8,-0.8282,0.00013,7.67131]
[1744229670764,63.05,82166.9775,0.8,-0.82724,0.00013,7.69939]
[1744229676215,63.04,82166.1313,0.8,-0.82756,0.00013,7.68465]
[1744229679123,63.03,82166.1019,0.8,-0.82758,0.00013,7.68416]
[1744229679185,63.03,82166.1019,0.8,-0.82759,0.00013,7.68383]
[1744229679829,63.03,82160.8522,0.8,-0.82831,0.00013,7.66294]
[1744229681225,63.03,82142.5418,0.8,-0.83077,0.00013,7.59086]
[1744229681842,63.02,82142.5418,0.8,-0.83077,0.00013,7.59066]
[1744229682849,63.02,82131.252,0.8,-0.83228,0.00013,7.54613]
[1744229684228,63.02,82132.8739,0.8,-0.83208,0.00013,7.55208]
[1744229688232,63.01,82133.826,0.8,-0.83198,0.00013,7.55499]
[1744229691235,63.01,82129.7116,0.8,-0.83255,0.00013,7.5382]
[1744229693237,63.0,82130.0346,0.8,-0.83252,0.00013,7.53902]
[1744229695944,63.0,82131.8812,0.8,-0.83229,0.00013,7.54581]
[1744229696951,62.99,82132.4308,0.8,-0.83223,0.00013,7.5477]
[1744229697958,62.99,82139.1294,0.8,-0.83135,0.00013,7.57373]
[1744229698965,62.99,82141.92,0.8,-0.83099,0.00013,7.58443]
[1744229699972,62.99,82138.8769,0.8,-0.8314,0.00013,7.57221]
[1744229700980,62.99,82139.9966,0.8,-0.83126,0.00013,7.57634]
[1744229701987,62.98,82141.6262,0.8,-0.83105,0.00013,7.58246]
[1744229704001,62.98,82141.6748,0.8,-0.83106,0.00013,7.58238]
[1744229705008,62.98,82151.212,0.8,-0.82979,0.00013,7.6198]
[1744229706015,62.98,82154.9716,0.8,-0.82928,0.00013,7.63453]
[1744229709036,62.98,82157.3734,0.8,-0.82897,0.00013,7.6437]
[1744229711050,62.97,82167.1753,0.8,-0.82767,0.00013,7.68176]
[1744229712259,62.97,82160.7299,0.8,-0.82855,0.00013,7.65609]
[1744229713260,62.97,82161.9285,0.8,-0.82839,0.00013,7.66061]
[1744229717264,62.96,82163.1085,0.8,-0.82827,0.00013,7.66435]
[1744229721120,62.95,82159.6279,0.8,-0.82876,0.00013,7.64981]
[1744229722269,62.95,82153.3322,0.8,-0.82963,0.00013,7.62456]
[1744229727163,62.94,82161.3578,0.8,-0.82859,0.00013,7.65504]
[1744229728176,62.94,82169.8596,0.8,-0.82744,0.00013,7.68838]
[1744229729183,62.94,82170.6279,0.8,-0.82735,0.00013,7.69113]
[1744229730277,62.93,82176.8644,0.8,-0.82653,0.00014,7.71504]
[1744229736232,62.92,82176.1641,0.8,-0.82684,0.00014,7.70066]
[1744229738285,62.91,82178.1119,0.8,-0.82661,0.00014,7.70749]
[1744229739286,62.91,82175.6013,0.8,-0.82695,0.00014,7.69736]
[1744229740287,62.91,82177.481,0.8,-0.82671,0.00014,7.70459]
[1744229742289,62.91,82178.2433,0.8,-0.82661,0.00014,7.70727]
[1744229745292,62.9,82175.108,0.8,-0.82705,0.00014,7.69451]
[1744229750297,62.9,82168.0203,0.8,-0.82804,0.00013,7.66589]
[1744229751298,62.89,82167.3161,0.8,-0.82814,0.00013,7.6629]
[1744229754301,62.89,82167.9476,0.8,-0.82808,0.00013,7.66468]
[1744229756303,62.88,82169.4699,0.8,-0.82789,0.00013,7.67018]
[1744229757304,62.88,82168.7728,0.8,-0.82799,0.00013,7.66721]
[1744229759994,62.88,82168.7728,0.8,-0.828,0.00013,7.66707]
[1744229760048,62.88,82168.7728,0.8,-0.828,0.00013,7.66692]
[1744229761308,62.88,82175.0724,0.8,-0.82715,0.00014,7.6918]
[1744229761408,62.88,82175.0724,0.8,-0.82715,0.00014,7.69182]
[1744229762415,62.88,82189.8139,0.8,-0.82515,0.00014,7.74968]
[1744229763422,62.88,82198.1989,0.8,-0.82401,0.00014,7.78254]
[1744229764429,62.88,82201.8719,0.8,-0.82351,0.00014,7.79689]
[1744229765436,62.88,82203.0566,0.8,-0.82334,0.00014,7.80152]
[1744229766443,62.88,82196.1844,0.8,-0.82429,0.00014,7.77453]
[1744229769317,62.88,82198.2418,0.8,-0.82401,0.00014,7.78236]
[1744229772320,62.87,82198.9004,0.8,-0.82393,0.00014,7.78479]
[1744229773321,62.87,82206.1522,0.8,-0.82294,0.00014,7.81313]
[1744229778326,62.87,82199.5337,0.8,-0.82386,0.00014,7.78688]
[1744229779327,62.87,82196.4139,0.8,-0.82428,0.00014,7.77463]
[1744229781329,62.87,82190.2751,0.8,-0.82512,0.00014,7.75042]
[1744229782330,62.87,82188.303,0.8,-0.82539,0.00014,7.74265]
[1744229784332,62.87,82180.5232,0.8,-0.82645,0.00014,7.71209]
[1744229786586,62.87,82176.2079,0.8,-0.82703,0.00014,7.69524]
[1744229789337,62.87,82190.0548,0.8,-0.82515,0.00014,7.7497]
[1744229791621,62.87,82193.0046,0.8,-0.82493,0.00014,7.75073]
[1744229793341,62.87,82193.9875,0.8,-0.8248,0.00014,7.75447]
[1744229795649,62.87,82194.1186,0.8,-0.82478,0.00014,7.75487]
[1744229797345,62.87,82192.961,0.8,-0.82494,0.00014,7.75022]
[1744229798346,62.87,82191.878,0.8,-0.82509,0.00014,7.74593]
[1744229799347,62.87,82189.6349,0.8,-0.8254,0.00014,7.73709]
[1744229802698,62.87,82186.5022,0.8,-0.82583,0.00014,7.72477]
[1744229804352,62.87,82185.0846,0.8,-0.82602,0.00014,7.71922]
[1744229808356,62.87,82189.1055,0.8,-0.82547,0.00014,7.73499]
[1744229810754,62.87,82195.7794,0.8,-0.82456,0.00014,7.76118]
[1744229812310,62.87,82195.7794,0.8,-0.82456,0.00014,7.76118]
[1744229812360,62.87,82204.3104,0.8,-0.8234,0.00014,7.79462]
[1744229813361,62.86,82213.5405,0.8,-0.82213,0.00014,7.83064]
[1744229815363,62.86,82207.1521,0.8,-0.82302,0.00014,7.80545]
[1744229818366,62.86,82195.9415,0.8,-0.82455,0.00014,7.76144]
[1744229819367,62.86,82196.1675,0.8,-0.82452,0.00014,7.76234]
[1744229821369,62.86,82199.977,0.8,-0.824,0.00014,7.77728]
[1744229821844,62.86,82199.977,0.8,-0.824,0.00014,7.77728]
[1744229822370,62.86,82200.3825,0.8,-0.82395,0.00014,7.77885]
[1744229823371,62.86,82195.8173,0.8,-0.82457,0.00014,7.76095]
[1744229825859,62.86,82192.3279,0.8,-0.82505,0.00014,7.74726]
[1744229826866,62.86,82189.9036,0.8,-0.82538,0.00014,7.73773]
[1744229827873,62.86,82186.9658,0.8,-0.82578,0.00014,7.72623]
[1744229828880,62.86,82181.4244,0.8,-0.82653,0.00014,7.70452]
[1744229829887,62.86,82176.7788,0.8,-0.82715,0.00014,7.68634]
[1744229831379,62.87,82174.5291,0.8,-0.82745,0.00014,7.67765]
[1744229833922,62.87,82173.2086,0.8,-0.82763,0.00014,7.67262]
[1744229835936,62.87,82167.494,0.8,-0.82839,0.00013,7.65043]
[1744229836943,62.87,82162.8084,0.8,-0.82901,0.00013,7.63217]
[1744229841978,62.87,82162.5039,0.8,-0.82904,0.00013,7.63134]
[1744229842985,62.87,82161.0102,0.8,-0.82924,0.00013,7.62554]
[1744229847395,62.88,82158.7306,0.8,-0.82954,0.00013,7.6167]
[1744229853055,62.88,82159.1031,0.8,-0.82967,0.00013,7.60764]
[1744229855558,62.87,82158.7222,0.8,-0.82972,0.00013,7.60613]
[1744229856076,62.88,82158.7222,0.8,-0.82972,0.00013,7.60614]
[1744229857083,62.88,82156.3344,0.8,-0.83004,0.00013,7.59676]
[1744229862118,62.87,82155.5536,0.8,-0.83015,0.00013,7.59366]
[1744229866414,62.87,82156.2302,0.8,-0.83006,0.00013,7.59628]
[1744229869417,62.88,82162.8679,0.8,-0.82916,0.00013,7.62251]
[1744229870418,62.88,82161.5441,0.8,-0.82934,0.00013,7.61738]
[1744229873195,62.87,82160.8734,0.8,-0.82943,0.00013,7.61453]
[1744229874422,62.88,82158.61,0.8,-0.82973,0.00013,7.60579]
[1744229875423,62.88,82157.4531,0.8,-0.82988,0.00013,7.60133]
[1744229879427,62.88,82161.3853,0.8,-0.82935,0.00013,7.61699]
[1744229885279,62.88,82162.5874,0.8,-0.82919,0.00013,7.62177]
[1744229886286,62.88,82160.2381,0.8,-0.8295,0.00013,7.61259]
[1744229887293,62.88,82157.5415,0.8,-0.82986,0.00013,7.60193]
[1744229888436,62.88,82152.8532,0.8,-0.83049,0.00013,7.58342]
[1744229894343,62.88,82152.5611,0.8,-0.83054,0.00013,7.58211]
[1744229899378,62.88,82152.562,0.8,-0.83054,0.00013,7.58196]
[1744229900359,62.88,82152.562,0.8,-0.83054,0.00013,7.58196]
[1744229900448,62.88,82153.5412,0.8,-0.83041,0.00013,7.58578]
[1744229902399,62.88,82153.5412,0.8,-0.8304,0.00013,7.5861]
[1744229903406,62.88,82173.129,0.8,-0.82776,0.00014,7.66322]
[1744229904413,62.88,82170.2281,0.8,-0.82816,0.00013,7.65172]
[1744229907434,62.88,82169.0718,0.8,-0.82831,0.00013,7.64737]
[1744229907995,62.88,82169.0718,0.8,-0.82831,0.00013,7.64737]
[1744229908441,62.88,82169.0718,0.8,-0.82831,0.00013,7.64726]
[1744229909448,62.88,82154.0841,0.8,-0.83033,0.00013,7.58823]
[1744229910455,62.88,82152.6041,0.8,-0.83053,0.00013,7.5823]
[1744229911459,62.88,82154.7663,0.8,-0.83042,0.00013,7.58023]
[1744229912460,62.88,82155.9983,0.8,-0.83026,0.00013,7.58497]
[1744229913461,62.87,82158.6488,0.8,-0.82991,0.00013,7.59527]
[1744229914462,62.87,82159.4144,0.8,-0.82981,0.00013,7.59816]
[1744229915463,62.87,82158.4042,0.8,-0.82995,0.00013,7.59406]
[1744229916464,62.87,82159.0619,0.8,-0.82987,0.00013,7.59651]
[1744229917011,62.87,82159.0619,0.8,-0.82987,0.00013,7.59651]
[1744229917465,62.87,82158.0868,0.8,-0.83,0.00013,7.59254]
[1744229918466,62.87,82162.8526,0.8,-0.82937,0.00013,7.61123]
[1744229919467,62.87,82160.4253,0.8,-0.82969,0.00013,7.60164]
[1744229920468,62.87,82156.7699,0.8,-0.83019,0.00013,7.58723]
[1744229921469,62.87,82154.3656,0.8,-0.83051,0.00013,7.57774]
[1744229923456,62.87,82153.1578,0.8,-0.83067,0.00013,7.57297]
[1744229923471,62.87,82151.6997,0.8,-0.83087,0.00013,7.56722]
[1744229924472,62.87,82152.574,0.8,-0.83075,0.00013,7.57064]
[1744229929477,62.87,82145.7159,0.8,-0.83167,0.00013,7.5436]
[1744229931479,62.87,82142.04,0.8,-0.83216,0.00013,7.52918]
[1744229933481,62.87,82143.6485,0.8,-0.83195,0.00013,7.53537]
[1744229934482,62.87,82141.5159,0.8,-0.83223,0.00013,7.5269]
[1744229936484,62.86,82141.1207,0.8,-0.83229,0.00013,7.52521]
[1744229937485,62.86,82144.57,0.8,-0.83183,0.00013,7.5387]
[1744229940488,62.86,82142.7076,0.8,-0.83209,0.00013,7.53112]
[1744229941489,62.86,82142.2372,0.8,-0.83216,0.00013,7.5292]
[1744229944492,62.86,82140.5284,0.8,-0.83239,0.00013,7.52226]
[1744229945498,62.86,82141.9683,0.8,-0.8322,0.00013,7.52796]
[1744229946499,62.86,82143.5234,0.8,-0.83199,0.00013,7.5341]
[1744229947500,62.86,82145.239,0.8,-0.83177,0.00013,7.54075]
[1744229949502,62.86,82145.8377,0.8,-0.83169,0.00013,7.54291]
[1744229950503,62.86,82142.9921,0.8,-0.83207,0.00013,7.53162]
[1744229951504,62.85,82141.8963,0.8,-0.83225,0.00013,7.52649]
[1744229952749,62.84,82142.3466,0.8,-0.83222,0.00013,7.52736]
[1744229955508,62.84,82141.8421,0.8,-0.83229,0.00013,7.52521]
[1744229956509,62.84,82140.3469,0.8,-0.83249,0.00013,7.51925]
[1744229959798,62.84,82138.5562,0.8,-0.83275,0.00013,7.5118]
[1744229961815,62.83,82136.0676,0.8,-0.83309,0.00013,7.50166]
[1744229962819,62.83,82132.6568,0.8,-0.83355,0.00013,7.48807]
[1744229964517,62.83,82131.9872,0.8,-0.83364,0.00013,7.48527]
[1744229966847,62.83,82132.3383,0.8,-0.83361,0.00013,7.48617]
[1744229967854,62.82,82132.8146,0.8,-0.83355,0.00013,7.48803]
[1744229968861,62.82,82131.1207,0.8,-0.83377,0.00013,7.48133]
[1744229972889,62.82,82130.6675,0.8,-0.83401,0.00013,7.46901]
[1744229975910,62.82,82131.6287,0.8,-0.83389,0.00013,7.47276]
[1744229978931,62.82,82131.3095,0.8,-0.83393,0.00013,7.47146]
[1744229981952,62.82,82130.9159,0.8,-0.83398,0.00013,7.46988]
[1744229986987,62.82,82131.2543,0.8,-0.83396,0.00013,7.4705]
[1744229990543,62.81,82130.9441,0.8,-0.83402,0.00013,7.46886]
[1744229996051,62.81,82130.7062,0.8,-0.83408,0.00013,7.46707]
[1744229997058,62.8,82134.1171,0.8,-0.83363,0.00013,7.48035]
[1744229998065,62.8,82135.343,0.8,-0.83348,0.00013,7.48502]
[1744230000079,62.8,82135.986,0.8,-0.8334,0.00013,7.48724]
[1744230001086,62.8,82134.7057,0.8,-0.83358,0.00013,7.48203]
[1744230004107,62.79,82134.8669,0.8,-0.83357,0.00013,7.4821]
[1744230005115,62.79,82150.7816,0.8,-0.83147,0.00013,7.54452]
[1744230006121,62.79,82161.7555,0.8,-0.83,0.00013,7.58747]
[1744230007128,62.79,82157.8517,0.8,-0.83054,0.00013,7.57183]
[1744230008135,62.78,82158.4771,0.8,-0.83046,0.00013,7.57402]
[1744230009142,62.78,82160.294,0.8,-0.83023,0.00013,7.58089]
[1744230010149,62.78,82162.3906,0.8,-0.82996,0.00013,7.58885]
[1744230011156,62.78,82163.9606,0.8,-0.82976,0.00013,7.59473]
[1744230012163,62.77,82166.0035,0.8,-0.82949,0.00013,7.60247]
[1744230013170,62.77,82167.1977,0.8,-0.82934,0.00013,7.607]
[1744230017198,62.77,82166.3921,0.8,-0.82947,0.00013,7.60312]
[1744230020573,62.76,82168.7088,0.8,-0.82918,0.00013,7.6117]
[1744230022233,62.76,82170.8651,0.8,-0.82889,0.00014,7.62004]
[1744230023240,62.76,82170.1558,0.8,-0.82899,0.00013,7.61717]
[1744230025254,62.76,82171.7239,0.8,-0.82879,0.00014,7.62318]
[1744230025609,62.76,82171.7239,0.8,-0.82879,0.00014,7.62318]
[1744230026262,62.76,82171.7239,0.8,-0.82879,0.00014,7.62318]
[1744230026974,62.76,82171.7239,0.8,-0.82879,0.00014,7.62318]
[1744230027268,62.75,82171.7239,0.8,-0.8288,0.00014,7.62289]
[1744230028277,62.75,82193.7296,0.8,-0.82581,0.00014,7.70947]
[1744230029282,62.75,82199.7916,0.8,-0.82498,0.00014,7.73321]
[1744230030289,62.75,82210.1292,0.8,-0.82357,0.00014,7.77362]
[1744230031296,62.75,82204.3129,0.8,-0.82456,0.00014,7.74007]
[1744230032303,62.75,82201.3084,0.8,-0.82498,0.00014,7.72805]
[1744230033310,62.75,82199.5598,0.8,-0.82522,0.00014,7.72098]
[1744230034317,62.74,82197.7045,0.8,-0.82548,0.00014,7.71349]
[1744230035324,62.74,82198.2255,0.8,-0.82542,0.00014,7.71534]
[1744230036331,62.74,82198.8298,0.8,-0.82534,0.00014,7.71752]
[1744230037338,62.74,82197.774,0.8,-0.82549,0.00014,7.71317]
[1744230038347,62.74,82199.6616,0.8,-0.82524,0.00014,7.72037]
[1744230039354,62.74,82205.8528,0.8,-0.8244,0.00014,7.74463]
[1744230040594,62.73,82211.3935,0.8,-0.82364,0.00014,7.76631]
[1744230042375,62.73,82213.9242,0.8,-0.8233,0.00014,7.77601]
[1744230043382,62.73,82215.7731,0.8,-0.82305,0.00014,7.78314]
[1744230044389,62.73,82216.5585,0.8,-0.82295,0.00014,7.78608]
[1744230045396,62.73,82217.9042,0.8,-0.82277,0.00014,7.79122]
[1744230046403,62.73,82218.6835,0.8,-0.82266,0.00014,7.79412]
[1744230047410,62.73,82220.9654,0.8,-0.82236,0.00014,7.80291]
[1744230048417,62.72,82222.9509,0.8,-0.82209,0.00014,7.81054]
[1744230050434,62.72,82222.3055,0.8,-0.82219,0.00014,7.80764]
[1744230051441,62.72,82224.2927,0.8,-0.82192,0.00014,7.81527]
[1744230054462,62.71,82223.4487,0.8,-0.82206,0.00014,7.8114]
[1744230055469,62.71,82224.6428,0.8,-0.8219,0.00014,7.81591]
[1744230057483,62.71,82224.152,0.8,-0.82198,0.00014,7.81369]
[1744230058491,62.71,82231.2233,0.8,-0.821,0.00014,7.84133]
[1744230060504,62.71,82239.528,0.8,-0.81985,0.00014,7.87365]
[1744230061617,62.7,82238.2292,0.8,-0.82004,0.00014,7.8684]
[1744230062518,62.7,82238.2292,0.8,-0.82005,0.00014,7.86819]
[1744230063525,62.7,82252.3138,0.8,-0.81809,0.00014,7.92323]
[1744230064532,62.7,82257.8435,0.8,-0.81732,0.00014,7.94466]
[1744230065539,62.69,82261.9179,0.8,-0.81675,0.00014,7.96035]
[1744230066546,62.69,82267.2209,0.8,-0.81602,0.00014,7.98083]
[1744230067553,62.69,82272.299,0.8,-0.81531,0.00014,8.00043]
[1744230068560,62.69,82269.0659,0.8,-0.81578,0.00014,7.98746]
[1744230069576,62.68,82273.9088,0.8,-0.8151,0.00014,8.0062]
[1744230069664,62.68,82273.9088,0.8,-0.8151,0.00014,8.0062]
[1744230070575,62.68,82273.9088,0.8,-0.8151,0.00014,8.00604]
[1744230071590,62.68,82273.9088,0.8,-0.8151,0.00014,8.00604]
[1744230071584,62.68,82288.2157,0.8,-0.81307,0.00014,8.06202]
[1744230072592,62.68,82288.2157,0.8,-0.81307,0.00014,8.06185]
[1744230072781,62.68,82288.2157,0.8,-0.81307,0.00014,8.06185]
[1744230073599,62.68,82288.2157,0.8,-0.81309,0.00014,8.06147]
[1744230074651,62.67,82254.58,0.8,-0.81788,0.00014,7.92909]
[1744230075883,62.67,82254.58,0.8,-0.81788,0.00014,7.92909]
[1744230076620,62.67,82254.58,0.8,-0.81789,0.00014,7.92876]
[1744230077627,62.66,82253.0057,0.8,-0.81813,0.00014,7.92209]
[1744230079641,62.66,82224.123,0.8,-0.82217,0.00014,7.80824]
[1744230080648,62.66,82221.7692,0.8,-0.82251,0.00014,7.79879]
[1744230081655,62.66,82224.9967,0.8,-0.82207,0.00014,7.81128]
[1744230082662,62.65,82226.7345,0.8,-0.82184,0.00014,7.81784]
[1744230083665,62.65,82224.2292,0.8,-0.82219,0.00014,7.80779]
[1744230084666,62.65,82232.0013,0.8,-0.82112,0.00014,7.83813]
[1744230085667,62.65,82235.3073,0.8,-0.82067,0.00014,7.85088]
[1744230086751,62.65,82235.6801,0.8,-0.82063,0.00014,7.85201]
[1744230087669,62.64,82223.2515,0.8,-0.82237,0.00014,7.80284]
[1744230088670,62.64,82216.2665,0.8,-0.82334,0.00014,7.77503]
[1744230089671,62.64,82214.5944,0.8,-0.82359,0.00014,7.76814]
[1744230090672,62.63,82215.0457,0.8,-0.82353,0.00014,7.76966]
[1744230092674,62.63,82213.9576,0.8,-0.82388,0.00014,7.75442]
[1744230093675,62.63,82210.1038,0.8,-0.82442,0.00014,7.73892]
[1744230094676,62.62,82205.0762,0.8,-0.82512,0.00014,7.71883]
[1744230095678,62.62,82201.9438,0.8,-0.82556,0.00014,7.7061]
[1744230096678,62.62,82199.3477,0.8,-0.82593,0.00014,7.6955]
[1744230097679,62.61,82196.2443,0.8,-0.82637,0.00014,7.68291]
[1744230098680,62.61,82195.6808,0.8,-0.82646,0.00014,7.68034]
[1744230099681,62.61,82194.5268,0.8,-0.82663,0.00014,7.67544]
[1744230100682,62.61,82188.5844,0.8,-0.82745,0.00014,7.65169]
[1744230101683,62.6,82186.118,0.8,-0.8278,0.00014,7.64161]
[1744230102684,62.6,82184.9173,0.8,-0.82797,0.00014,7.63654]
[1744230104686,62.59,82186.1898,0.8,-0.82782,0.00014,7.64089]
[1744230106688,62.59,82182.6396,0.8,-0.82833,0.00014,7.62622]
[1744230109691,62.58,82175.7472,0.8,-0.8293,0.00014,7.59807]
[1744230111693,62.57,82177.1387,0.8,-0.82913,0.00014,7.60299]
[1744230113695,62.57,82181.2277,0.8,-0.8286,0.00014,7.61854]
[1744230114696,62.57,82183.1444,0.8,-0.82835,0.00014,7.62579]
[1744230119701,62.55,82182.2275,0.8,-0.82853,0.00014,7.62061]
[1744230123705,62.54,82189.47,0.8,-0.82759,0.00014,7.64794]
[1744230124706,62.54,82192.5963,0.8,-0.82717,0.00014,7.65994]
[1744230125707,62.53,82191.0003,0.8,-0.8274,0.00014,7.65329]
[1744230126708,62.53,82188.911,0.8,-0.8277,0.00014,7.6447]
[1744230127709,62.53,82186.0204,0.8,-0.8281,0.00014,7.63296]
[1744230128710,62.53,82184.2124,0.8,-0.82836,0.00014,7.62551]
[1744230129711,62.52,82181.5579,0.8,-0.82873,0.00014,7.61472]
[1744230130712,62.52,82179.4227,0.8,-0.82903,0.00014,7.606]
[1744230133715,62.51,82176.6326,0.8,-0.82944,0.00014,7.59412]
[1744230134716,62.51,82172.3752,0.8,-0.83002,0.00014,7.57703]
[1744230139721,62.5,82174.6092,0.8,-0.82977,0.00014,7.58458]
[1744230142724,62.49,82173.2338,0.8,-0.82998,0.00014,7.57835]
[1744230147729,62.48,82171.5161,0.8,-0.83026,0.00014,7.57029]
[1744230152734,62.47,82172.1713,0.8,-0.83039,0.00014,7.5612]
[1744230153735,62.47,82170.6423,0.8,-0.8306,0.00014,7.55492]
[1744230158740,62.46,82171.3194,0.8,-0.83055,0.00014,7.55646]
[1744230163745,62.45,82170.5979,0.8,-0.83069,0.00014,7.55246]
[1744230164746,62.45,82172.3152,0.8,-0.83046,0.00014,7.55903]
[1744230166957,62.44,82171.4805,0.8,-0.83059,0.00014,7.55527]
[1744230167749,62.44,82167.4087,0.8,-0.83115,0.00013,7.53894]
[1744230168750,62.42,82163.1014,0.8,-0.83179,0.00013,7.52006]
[1744230169751,62.42,82158.3831,0.8,-0.83243,0.00013,7.5012]
[1744230170752,62.42,82155.0036,0.8,-0.83289,0.00013,7.48757]
[1744230174243,62.42,82154.2261,0.8,-0.83302,0.00013,7.48378]
[1744230174756,62.41,82154.7191,0.8,-0.83297,0.00013,7.48549]
[1744230175757,62.41,82153.0721,0.8,-0.83319,0.00013,7.47874]
[1744230179761,62.4,82154.1565,0.8,-0.83308,0.00013,7.48211]
[1744230180762,62.4,82154.9197,0.8,-0.83299,0.00013,7.4849]
[1744230181763,62.4,82152.6831,0.8,-0.8333,0.00013,7.47569]
[1744230182764,62.39,82154.2226,0.8,-0.8331,0.00013,7.48144]
[1744230183765,62.39,82152.7823,0.8,-0.83331,0.00013,7.47538]
[1744230185767,62.39,82151.7079,0.8,-0.83348,0.00013,7.47043]
[1744230187769,62.38,82150.6732,0.8,-0.83364,0.00013,7.46566]
[1744230192774,62.37,82150.8624,0.8,-0.83367,0.00013,7.46474]
[1744230196778,62.35,82158.2289,0.8,-0.83273,0.00013,7.49261]
[1744230197779,62.35,82157.4697,0.8,-0.83284,0.00013,7.48924]
[1744230198780,62.35,82156.1503,0.8,-0.83303,0.00013,7.48365]
[1744230199781,62.34,82154.4576,0.8,-0.83327,0.00013,7.47659]
[1744230200782,62.34,82153.7845,0.8,-0.83337,0.00013,7.47358]
[1744230201783,62.34,82153.1012,0.8,-0.83348,0.00013,7.47053]
[1744230203785,62.33,82149.8511,0.8,-0.83393,0.00013,7.45698]
[1744230205787,62.33,82149.0662,0.8,-0.83406,0.00013,7.45319]
[1744230206788,62.32,82140.1396,0.8,-0.83526,0.00013,7.41745]
[1744230207789,62.32,82133.7848,0.8,-0.83612,0.00013,7.39195]
[1744230208790,62.32,82131.1024,0.8,-0.83648,0.00013,7.38103]
[1744230209791,62.32,82130.7692,0.8,-0.83653,0.00013,7.37945]
[1744230210792,62.32,82131.9729,0.8,-0.83638,0.00013,7.38397]
[1744230211793,62.31,82131.5933,0.8,-0.83662,0.00013,7.3717]
[1744230213795,62.31,82131.9805,0.8,-0.83659,0.00013,7.37273]
[1744230214796,62.31,82131.0044,0.8,-0.83672,0.00013,7.36861]
[1744230219801,62.3,82130.9291,0.8,-0.83678,0.00013,7.36709]
[1744230220802,62.29,82129.7891,0.8,-0.83693,0.00013,7.36232]
[1744230224806,62.29,82128.8299,0.8,-0.83709,0.00013,7.35757]
[1744230226670,62.28,82127.0361,0.8,-0.83735,0.00013,7.35]
[1744230227677,62.28,82127.8196,0.8,-0.83725,0.00013,7.35289]
[1744230230698,62.27,82126.9472,0.8,-0.83739,0.00013,7.34876]
[1744230231705,62.27,82127.4948,0.8,-0.83732,0.00013,7.35072]
[1744230232712,62.27,82126.0587,0.8,-0.83752,0.00013,7.3448]
[1744230233719,62.27,82125.6158,0.8,-0.83759,0.00013,7.34281]
[1744230234726,62.27,82129.0881,0.8,-0.83714,0.00013,7.35636]
[1744230235733,62.26,82133.811,0.8,-0.83652,0.00013,7.37487]
[1744230236740,62.26,82135.6347,0.8,-0.83629,0.00013,7.38185]
[1744230237747,62.26,82136.6055,0.8,-0.83617,0.00013,7.38546]
[1744230238754,62.26,82135.1972,0.8,-0.83636,0.00013,7.37961]
[1744230239761,62.26,82133.3755,0.8,-0.83661,0.00013,7.37213]
[1744230240768,62.25,82132.167,0.8,-0.83678,0.00013,7.36709]
[1744230241775,62.25,82130.6048,0.8,-0.83699,0.00013,7.36066]
[1744230242782,62.25,82129.7156,0.8,-0.83712,0.00013,7.35689]
[1744230243789,62.25,82130.9304,0.8,-0.83697,0.00013,7.36149]
[1744230244796,62.25,82129.9682,0.8,-0.8371,0.00013,7.35744]
[1744230245803,62.24,82128.5523,0.8,-0.8373,0.00013,7.3516]
[1744230246816,62.24,82128.1997,0.8,-0.83735,0.00013,7.34997]
[1744230247823,62.24,82129.1128,0.8,-0.83724,0.00013,7.35337]
[1744230248830,62.24,82126.6129,0.8,-0.83758,0.00013,7.34321]
[1744230249832,62.24,82125.7406,0.8,-0.8377,0.00013,7.33952]
[1744230250833,62.23,82126.3508,0.8,-0.83762,0.00013,7.34172]
[1744230252835,62.23,82126.6125,0.8,-0.83761,0.00013,7.3423]
[1744230253836,62.23,82124.2968,0.8,-0.83792,0.00013,7.33288]
[1744230254837,62.23,82126.057,0.8,-0.83769,0.00013,7.33966]
[1744230255838,62.23,82125.0316,0.8,-0.83784,0.00013,7.33536]
[1744230256839,62.22,82124.7431,0.8,-0.83788,0.00013,7.334]
[1744230257840,62.22,82126.2633,0.8,-0.83769,0.00013,7.33982]
[1744230262845,62.21,82120.4852,0.8,-0.83849,0.00013,7.31558]
[1744230263846,62.21,82113.5956,0.8,-0.83941,0.00013,7.28783]
[1744230264847,62.21,82107.5476,0.8,-0.84021,0.00013,7.26347]
[1744230266849,62.2,82106.393,0.8,-0.84038,0.00013,7.25827]
[1744230267850,62.2,82107.7622,0.8,-0.84022,0.00013,7.26341]
[1744230270857,62.19,82102.6151,0.8,-0.84091,0.00013,7.24228]
[1744230271858,62.17,82068.8376,0.8,-0.84552,0.00013,7.09531]
[1744230272164,62.17,82068.8376,0.8,-0.84552,0.00013,7.09531]
[1744230272859,62.16,82062.7117,0.8,-0.84635,0.00013,7.06958]
[1744230273860,62.15,82060.3719,0.8,-0.84669,0.00013,7.05906]
[1744230276863,62.13,82056.6378,0.8,-0.84725,0.00013,7.04177]
[1744230277864,62.13,82056.0361,0.8,-0.84733,0.00013,7.03929]
[1744230279866,62.13,82055.5886,0.8,-0.84739,0.00013,7.03732]
[1744230282869,62.13,82058.7588,0.8,-0.84701,0.00013,7.04924]
[1744230283870,62.12,82060.6313,0.8,-0.84677,0.00013,7.05655]
[1744230284871,62.12,82061.3513,0.8,-0.84669,0.00013,7.05928]
[1744230287874,62.12,82060.9405,0.8,-0.84675,0.00013,7.05723]
[1744230289876,62.12,82060.5409,0.8,-0.84682,0.00013,7.05526]
[1744230290877,62.11,82057.97,0.8,-0.84715,0.00013,7.04479]
[1744230291878,62.11,82056.4583,0.8,-0.84735,0.00013,7.03855]
[1744230293880,62.11,82056.0815,0.8,-0.84741,0.00013,7.03683]
[1744230295882,62.11,82055.4315,0.8,-0.8475,0.00013,7.03403]
[1744230297884,62.11,82053.9377,0.8,-0.84769,0.00013,7.02789]
[1744230298885,62.11,82054.3914,0.8,-0.84764,0.00013,7.02959]
[1744230301888,62.1,82055.0711,0.8,-0.84757,0.00013,7.03188]
[1744230302889,62.1,82054.3674,0.8,-0.84766,0.00013,7.02886]
[1744230303890,62.1,82057.4262,0.8,-0.84728,0.00013,7.04092]
[1744230304891,62.1,82059.7917,0.8,-0.84698,0.00013,7.05021]
[1744230305892,62.1,82059.0803,0.8,-0.84707,0.00013,7.04726]
[1744230306893,62.1,82056.9977,0.8,-0.84734,0.00013,7.03886]
[1744230307894,62.1,82053.7343,0.8,-0.84777,0.00013,7.02566]
[1744230308895,62.09,82049.3698,0.8,-0.84833,0.00013,7.00811]
[1744230310897,62.09,82048.7759,0.8,-0.84841,0.00013,7.00537]
[1744230312900,62.09,82053.6688,0.8,-0.8478,0.00013,7.02469]
[1744230313901,62.09,82056.1566,0.8,-0.84748,0.00013,7.03448]
[1744230315903,62.09,82055.6312,0.8,-0.84756,0.00013,7.03219]
[1744230317905,62.09,82053.2242,0.8,-0.84787,0.00013,7.02242]
[1744230318906,62.09,82052.0044,0.8,-0.84803,0.00013,7.01748]
[1744230319907,62.08,82051.3413,0.8,-0.84812,0.00013,7.01465]
[1744230321909,62.08,82038.3372,0.8,-0.84977,0.00013,6.9626]
[1744230322506,62.08,82038.3372,1.0,-0.84977,0.00013,6.9626]
[1744230322509,62.08,82038.3372,1.0,-0.84977,0.00013,6.9626]
[1744230322910,62.07,82027.6765,1.0,-0.85116,0.00013,6.91872]
[1744230323911,62.06,82019.1949,1.0,-0.85225,0.00012,6.88398]
[1744230324912,62.05,82017.8407,1.0,-0.85245,0.00012,6.87767]
[1744230326914,62.05,82015.5969,1.0,-0.85276,0.00012,6.86774]
[1744230327915,62.04,82013.7669,1.0,-0.85299,0.00012,6.8604]
[1744230328916,62.04,82012.3159,1.0,-0.85318,0.00012,6.85457]
[1744230330918,62.04,82015.9888,1.0,-0.85272,0.00012,6.86903]
[1744230331919,62.04,82016.7698,1.0,-0.85281,0.00012,6.86153]
[1744230336924,62.04,82016.1908,1.0,-0.85289,0.00012,6.85875]
[1744230337925,62.04,82014.9666,1.0,-0.85305,0.00012,6.8538]
[1744230340928,62.04,82016.0453,1.0,-0.85292,0.00012,6.85783]
[1744230341929,62.03,82013.7108,1.0,-0.85322,0.00012,6.84847]
[1744230343931,62.03,82010.2129,1.0,-0.85366,0.00012,6.83441]
[1744230344932,62.03,82008.1546,1.0,-0.85391,0.00012,6.82616]
[1744230345933,62.03,82006.1685,1.0,-0.85416,0.00012,6.81821]
[1744230347935,62.03,82012.5878,1.0,-0.85337,0.00012,6.84358]
[1744230348936,62.03,82016.2788,1.0,-0.85291,0.00012,6.85816]
[1744230353941,62.03,82017.3215,1.0,-0.8528,0.00012,6.86183]
[1744230357945,62.02,82018.4492,1.0,-0.85267,0.00012,6.86592]
[1744230359947,62.02,82021.1369,1.0,-0.85234,0.00012,6.87639]
[1744230361949,62.02,82037.186,1.0,-0.85034,0.00013,6.94003]
[1744230362950,62.02,82041.862,1.0,-0.84975,0.00013,6.95854]
[1744230363534,62.02,82041.862,1.0,-0.84975,0.00013,6.95854]
[1744230363536,62.02,82041.862,1.0,-0.84975,0.00013,6.95854]
[1744230363644,62.02,82041.862,1.0,-0.84975,0.00013,6.95854]
[1744230364245,62.02,82041.862,1.0,-0.84975,0.00013,6.95854]
[1744230364402,62.02,82041.862,1.0,-0.84975,0.00013,6.95854]
[1744230364653,62.02,82041.862,1.0,-0.84976,0.00013,6.95839]
[1744230365660,62.02,82052.641,1.0,-0.84839,0.00013,7.00132]
[1744230366677,62.02,82052.641,1.0,-0.8484,0.00013,7.00112]
[1744230367955,62.01,82143.0829,1.0,-0.83664,0.00013,7.36142]
[1744230370921,62.01,82143.2411,1.0,-0.83663,0.00013,7.36173]
[1744230370958,62.01,82144.3853,1.0,-0.83648,0.00013,7.36621]
[1744230371959,62.01,82147.5453,1.0,-0.83606,0.00013,7.37882]
[1744230372960,62.01,82152.1225,1.0,-0.83545,0.00013,7.39707]
[1744230374735,62.01,82160.7727,1.0,-0.83429,0.00013,7.43146]
[1744230375963,62.01,82159.2575,1.0,-0.8345,0.00013,7.42537]
[1744230377756,62.01,82161.1679,1.0,-0.83425,0.00013,7.43286]
[1744230378763,62.01,82163.4601,1.0,-0.83394,0.00013,7.44194]
[1744230379770,62.01,82163.1554,1.0,-0.83399,0.00013,7.44063]
[1744230380779,62.0,82162.7108,1.0,-0.83405,0.00013,7.43879]
[1744230381785,62.0,82163.1565,1.0,-0.83399,0.00013,7.44051]
[1744230383799,62.0,82158.3912,1.0,-0.83463,0.00013,7.4214]
[1744230384806,62.0,82158.8348,1.0,-0.83458,0.00013,7.42306]
[1744230385813,62.0,82158.5184,1.0,-0.83463,0.00013,7.42159]
[1744230386821,62.0,82157.1123,1.0,-0.83482,0.00013,7.41579]
[1744230387828,62.0,82153.6319,1.0,-0.8353,0.00013,7.40171]
[1744230388835,62.0,82151.7945,1.0,-0.83555,0.00013,7.3942]
[1744230389842,61.99,82151.9751,1.0,-0.83553,0.00013,7.39474]
[1744230391856,61.99,82154.7926,1.0,-0.83535,0.00013,7.39505]
[1744230392863,61.99,82155.9395,1.0,-0.8352,0.00013,7.39943]
[1744230393362,61.99,82155.9395,1.0,-0.8352,0.00013,7.39943]
[1744230393871,61.99,82155.9395,1.0,-0.8352,0.00013,7.39943]
[1744230394283,61.99,82155.9395,1.0,-0.8352,0.00013,7.39943]
[1744230394878,61.99,82155.9395,1.0,-0.83521,0.00013,7.39899]
[1744230395885,61.98,82150.9891,1.0,-0.83589,0.00013,7.37895]
[1744230396651,61.98,82150.9891,1.0,-0.83589,0.00013,7.37895]
[1744230396892,61.98,82150.9891,1.0,-0.83589,0.00013,7.37895]
[1744230397336,61.98,82150.9891,1.0,-0.83589,0.00013,7.37895]
[1744230397899,61.98,82150.9891,1.0,-0.83591,0.00013,7.37841]
[1744230398906,61.98,82135.6439,1.0,-0.83796,0.00013,7.31692]
[1744230399913,61.97,82131.0518,1.0,-0.83857,0.00013,7.29838]
[1744230400920,61.97,82126.8969,1.0,-0.83913,0.00013,7.28159]
[1744230402934,61.97,82119.116,1.0,-0.84017,0.00013,7.25018]
[1744230404948,61.97,82124.6207,1.0,-0.83945,0.00013,7.27178]
[1744230405955,61.97,82121.8011,1.0,-0.83983,0.00013,7.26034]
[1744230406962,61.96,82123.1388,1.0,-0.83966,0.00013,7.2655]
[1744230407969,61.96,82121.1132,1.0,-0.83994,0.00013,7.25723]
[1744230411000,61.96,82119.6843,1.0,-0.84014,0.00013,7.25101]
[1744230416005,61.95,82130.0237,1.0,-0.83881,0.00013,7.29139]
[1744230417006,61.95,82142.5128,1.0,-0.83716,0.00013,7.34107]
[1744230422012,61.94,82141.776,1.0,-0.83729,0.00013,7.33713]
[1744230424014,61.94,82146.6265,1.0,-0.83666,0.00013,7.35608]
[1744230427018,61.93,82148.186,1.0,-0.83647,0.00013,7.36164]
[1744230428018,61.93,82150.2914,1.0,-0.8362,0.00013,7.36981]
[1744230429019,61.93,82151.714,1.0,-0.83602,0.00013,7.37525]
[1744230430020,61.92,82151.2942,1.0,-0.83608,0.00013,7.37333]
[1744230432022,61.92,82152.2659,1.0,-0.83597,0.00013,7.37672]
[1744230433023,61.92,82151.5361,1.0,-0.83607,0.00013,7.37357]
[1744230436026,61.91,82142.1008,1.0,-0.83736,0.00013,7.33517]
[1744230437027,61.91,82133.2815,1.0,-0.83853,0.00013,7.29977]
[1744230438028,61.91,82131.6651,1.0,-0.83875,0.00013,7.29316]
[1744230439029,61.91,82133.8838,1.0,-0.83846,0.00013,7.30187]
[1744230441031,61.9,82123.1567,1.0,-0.8399,0.00013,7.25854]
[1744230442032,61.9,82118.4503,1.0,-0.84052,0.00013,7.23955]
[1744230443033,61.9,82119.7118,1.0,-0.84037,0.00013,7.2443]
[1744230444034,61.9,82116.7059,1.0,-0.84077,0.00013,7.232]
[1744230446036,61.9,82114.6473,1.0,-0.84105,0.00013,7.22364]
[1744230447037,61.9,82116.2749,1.0,-0.84084,0.00013,7.23009]
[1744230448038,61.9,82121.9298,1.0,-0.84009,0.00013,7.2526]
[1744230449039,61.89,82125.6437,1.0,-0.83961,0.00013,7.26733]
[1744230452042,61.89,82131.8176,1.0,-0.83898,0.00013,7.28112]
[1744230453043,61.89,82133.2702,1.0,-0.83879,0.00013,7.28679]
[1744230457047,61.89,82135.3929,1.0,-0.83853,0.00013,7.29472]
[1744230459049,61.88,82138.2809,1.0,-0.83816,0.00013,7.30595]
[1744230460050,61.88,82130.1949,1.0,-0.83924,0.00013,7.27349]
[1744230461051,61.88,82121.9136,1.0,-0.84033,0.00013,7.2403]
[1744230462052,61.88,82120.7035,1.0,-0.84049,0.00013,7.23539]
[1744230463053,61.88,82118.0802,1.0,-0.84084,0.00013,7.22484]
[1744230466056,61.88,82116.5806,1.0,-0.84104,0.00013,7.21867]
[1744230469059,61.88,82112.7981,1.0,-0.84155,0.00013,7.20342]
[1744230470060,61.88,82111.2568,1.0,-0.84175,0.00013,7.19723]
[1744230471061,61.88,82107.8088,1.0,-0.84221,0.00013,7.18322]
[1744230471745,61.88,82107.8088,1.0,-0.84221,0.00013,7.18322]
[1744230471805,61.88,82107.8088,1.0,-0.84221,0.00013,7.18322]
[1744230473063,61.87,82091.3027,1.0,-0.84437,0.00013,7.11685]
[1744230473621,61.87,82091.3027,1.0,-0.84437,0.00013,7.11685]
[1744230474064,61.87,82086.6496,1.0,-0.84498,0.00013,7.09809]
[1744230475065,61.87,82086.2852,1.0,-0.84503,0.00013,7.09648]
[1744230476066,61.87,82088.8073,1.0,-0.84471,0.00013,7.1064]
[1744230477067,61.87,82092.66,1.0,-0.84422,0.00013,7.12161]
[1744230479069,61.86,82095.0064,1.0,-0.84392,0.00013,7.1306]
[1744230480070,61.86,82096.8582,1.0,-0.84369,0.00013,7.1378]
[1744230481071,61.86,82102.6637,1.0,-0.84294,0.00013,7.16078]
[1744230482072,61.86,82103.8387,1.0,-0.8428,0.00013,7.16524]
[1744230483073,61.86,82108.1368,1.0,-0.84224,0.00013,7.18216]
[1744230483414,61.86,82108.1368,1.0,-0.84224,0.00013,7.18216]
[1744230484074,61.85,82112.0084,1.0,-0.84175,0.00013,7.19737]
[1744230486076,61.85,82109.3417,1.0,-0.84211,0.00013,7.18616]
[1744230487077,61.85,82110.6281,1.0,-0.84195,0.00013,7.19103]
[1744230488078,61.84,82107.6514,1.0,-0.84235,0.00013,7.17887]
[1744230488162,61.84,82107.6514,1.0,-0.84235,0.00013,7.17887]
[1744230489079,61.84,82097.8804,1.0,-0.84363,0.00013,7.13958]
[1744230490080,61.84,82093.8599,1.0,-0.84416,0.00013,7.12332]
[1744230491081,61.84,82090.4579,1.0,-0.8446,0.00013,7.1097]
[1744230492082,61.84,82091.2951,1.0,-0.8445,0.00013,7.11302]
[1744230493083,61.84,82090.9325,1.0,-0.84455,0.00013,7.1114]
[1744230494084,61.84,82087.6332,1.0,-0.84498,0.00013,7.09805]
[1744230495085,61.84,82083.7182,1.0,-0.84548,0.00013,7.08256]
[1744230496086,61.84,82076.3053,1.0,-0.84643,0.00013,7.05312]
[1744230497087,61.84,82076.9504,1.0,-0.84635,0.00013,7.0556]
[1744230498088,61.84,82076.7257,1.0,-0.84638,0.00013,7.05461]
[1744230503093,61.85,82077.4885,1.0,-0.84624,0.00013,7.0589]
[1744230504094,61.85,82076.7973,1.0,-0.84632,0.00013,7.05648]
[1744230505095,61.86,82077.1858,1.0,-0.84626,0.00013,7.05836]
[1744230506096,61.86,82075.7546,1.0,-0.84643,0.00013,7.05298]
[1744230507097,61.86,82076.7097,1.0,-0.84631,0.00013,7.0567]
[1744230510100,61.85,82076.4553,1.0,-0.84636,0.00013,7.05538]
[1744230511101,61.86,82076.1854,1.0,-0.84655,0.00013,7.04425]
[1744230513103,61.86,82074.7686,1.0,-0.84672,0.00013,7.03914]
[1744230514104,61.86,82068.1588,1.0,-0.84756,0.00013,7.01284]
[1744230515105,61.87,82062.8719,1.0,-0.84823,0.00013,6.99186]
[1744230517107,61.87,82061.5751,1.0,-0.84839,0.00013,6.98695]
[1744230521111,61.87,82069.7087,1.0,-0.84734,0.00013,7.01992]
[1744230522112,61.87,82073.8088,1.0,-0.84681,0.00013,7.03622]
[1744230523113,61.87,82072.5452,1.0,-0.84698,0.00013,7.0311]
[1744230524114,61.87,82073.7345,1.0,-0.84683,0.00013,7.03577]
[1744230525115,61.87,82072.0401,1.0,-0.84705,0.00013,7.02894]
[1744230526116,61.87,82072.0824,1.0,-0.84704,0.00013,7.02904]
[1744230527117,61.87,82072.0479,1.0,-0.84705,0.00013,7.02883]
[1744230528118,61.87,82074.4145,1.0,-0.84675,0.00013,7.0382]
[1744230529119,61.87,82074.5747,1.0,-0.84673,0.00013,7.03876]
[1744230530120,61.87,82073.6048,1.0,-0.84686,0.00013,7.03481]
[1744230531121,61.87,82074.7217,1.0,-0.84672,0.00013,7.03919]
[1744230532122,61.86,82074.1892,1.0,-0.84679,0.00013,7.03698]
[1744230533124,61.86,82074.5763,1.0,-0.84674,0.00013,7.03845]
[1744230534856,61.86,82074.476,1.0,-0.84676,0.00013,7.0379]
[1744230535863,61.86,82070.678,1.0,-0.84725,0.00013,7.02268]
[1744230539891,61.86,82067.7516,1.0,-0.84763,0.00013,7.01078]
[1744230541131,61.86,82069.0711,1.0,-0.84746,0.00013,7.016]
[1744230542912,61.86,82060.9018,1.0,-0.84851,0.00013,6.98338]
[1744230543919,61.86,82056.1176,1.0,-0.84911,0.00013,6.96429]
[1744230546940,61.86,82054.0463,1.0,-0.84938,0.00013,6.95605]
[1744230548954,61.86,82048.9918,1.0,-0.85002,0.00013,6.93595]
[1744230553989,61.86,82049.8639,1.0,-0.8499,0.00013,6.9395]
[1744230556006,61.86,82048.4115,1.0,-0.85008,0.00013,6.93377]
[1744230560035,61.86,82057.3296,1.0,-0.84895,0.00013,6.96942]
[1744230561042,61.86,82062.2919,1.0,-0.84832,0.00013,6.98919]
[1744230562049,61.86,82064.2053,1.0,-0.84808,0.00013,6.99678]
[1744230563056,61.86,82065.6119,1.0,-0.8479,0.00013,7.00237]
[1744230564063,61.86,82062.1832,1.0,-0.84834,0.00013,6.98865]
[1744230566077,61.86,82060.1484,1.0,-0.8486,0.00013,6.9805]
[1744230567084,61.86,82056.9247,1.0,-0.84901,0.00013,6.96763]
[1744230570105,61.86,82055.5965,1.0,-0.84918,0.00013,6.96229]
[1744230571112,61.86,82049.9279,1.0,-0.85007,0.00013,6.9292]
[1744230572119,61.86,82036.348,1.0,-0.85179,0.00013,6.87512]
[1744230573126,61.86,82033.4729,1.0,-0.85214,0.00013,6.86375]
[1744230577154,61.87,82039.1732,1.0,-0.85142,0.00013,6.88682]
[1744230578161,61.87,82040.5034,1.0,-0.85125,0.00013,6.8922]
[1744230581172,61.87,82034.371,1.0,-0.85201,0.00013,6.86796]
[1744230582173,61.87,82030.3711,1.0,-0.85251,0.00013,6.85204]
[1744230584175,61.87,82029.0777,1.0,-0.85267,0.00013,6.84689]
[1744230586177,61.87,82025.223,1.0,-0.85316,0.00013,6.8314]
[1744230587179,61.87,82021.7108,1.0,-0.8536,0.00012,6.81737]
[1744230589180,61.87,82022.9858,1.0,-0.85344,0.00012,6.8225]
[1744230590181,61.87,82029.7759,1.0,-0.85259,0.00013,6.8496]
[1744230591182,61.87,82034.226,1.0,-0.85203,0.00013,6.86737]
[1744230593184,61.87,82039.5755,1.0,-0.85135,0.00013,6.88894]
[1744230594185,61.87,82041.3156,1.0,-0.85113,0.00013,6.89598]
[1744230595186,61.87,82043.115,1.0,-0.8509,0.00013,6.90325]
[1744230600191,61.88,82043.0438,1.0,-0.85089,0.00013,6.90341]
[1744230601192,61.88,82041.637,1.0,-0.85107,0.00013,6.8979]
[1744230602193,61.88,82040.2046,1.0,-0.85124,0.00013,6.89229]
[1744230603194,61.88,82042.5231,1.0,-0.85095,0.00013,6.90164]
[1744230604195,61.88,82048.7801,1.0,-0.85015,0.00013,6.92666]
[1744230609200,61.88,82045.6645,1.0,-0.85054,0.00013,6.91444]
[1744230611202,61.88,82042.6854,1.0,-0.85093,0.00013,6.90225]
[1744230612203,61.88,82046.5556,1.0,-0.85044,0.00013,6.91776]
[1744230613204,61.88,82049.5643,1.0,-0.85005,0.00013,6.92982]
[1744230614205,61.88,82047.5708,1.0,-0.85031,0.00013,6.9217]
[1744230615206,61.88,82042.8009,1.0,-0.85092,0.00013,6.90253]
[1744230616207,61.87,82039.9069,1.0,-0.85129,0.00013,6.89086]
[1744230617208,61.87,82037.887,1.0,-0.85155,0.00013,6.88269]
[1744230619210,61.87,82028.0882,1.0,-0.85278,0.00013,6.84347]
[1744230620211,61.87,82024.2929,1.0,-0.85326,0.00012,6.82829]
[1744230622213,61.87,82021.7277,1.0,-0.85358,0.00012,6.81798]
[1744230625217,61.87,82015.2104,1.0,-0.8544,0.00012,6.79193]
[1744230626218,61.87,82009.8196,1.0,-0.85506,0.00012,6.77049]
[1744230627219,61.87,82007.2979,1.0,-0.85538,0.00012,6.76048]
[1744230629190,61.87,82007.2366,1.0,-0.85538,0.00012,6.76027]
[1744230629226,61.87,82004.5495,1.0,-0.85571,0.00012,6.74962]
[1744230629565,61.87,82004.5495,1.0,-0.85571,0.00012,6.74962]
[1744230630227,61.87,82000.5845,1.0,-0.8562,0.00012,6.73391]
[1744230631228,61.87,81988.9814,1.0,-0.8578,0.00012,6.67739]
[1744230635232,61.87,81999.9197,1.0,-0.85645,0.00012,6.72102]
[1744230636233,61.87,82006.3313,1.0,-0.85566,0.00012,6.74652]
[1744230637234,61.87,82002.6285,1.0,-0.85612,0.00012,6.73181]
[1744230637871,61.87,82002.6285,1.0,-0.85612,0.00012,6.73181]
[1744230638235,61.87,82002.1575,1.0,-0.85618,0.00012,6.72996]
[1744230639236,61.87,82002.613,1.0,-0.85612,0.00012,6.73179]
[1744230640237,61.87,82003.7544,1.0,-0.85598,0.00012,6.73634]
[1744230641238,61.87,82004.1593,1.0,-0.85593,0.00012,6.73796]
[1744230643240,61.88,82004.5467,1.0,-0.85588,0.00012,6.73953]
[1744230644241,61.87,82002.0333,1.0,-0.85619,0.00012,6.72944]
[1744230645243,61.87,81998.5162,1.0,-0.85663,0.00012,6.71523]
[1744230646243,61.87,82001.5002,1.0,-0.85627,0.00012,6.72686]
[1744230649246,61.87,82000.7242,1.0,-0.85639,0.00012,6.72307]
[1744230650247,61.86,81999.5493,1.0,-0.85654,0.00012,6.71818]
[1744230651248,61.86,81997.5974,1.0,-0.85679,0.00012,6.7102]
[1744230652249,61.86,81995.6275,1.0,-0.85704,0.00012,6.70217]
[1744230653250,61.86,81992.9597,1.0,-0.85737,0.00012,6.69137]
[1744230654251,61.86,81989.4704,1.0,-0.8578,0.00012,6.67733]
[1744230655252,61.86,81987.4628,1.0,-0.85805,0.00012,6.6692]
[1744230657254,61.85,81985.7864,1.0,-0.85827,0.00012,6.66222]
[1744230662263,61.85,81985.9633,1.0,-0.85827,0.00012,6.66217]
[1744230664265,61.85,81991.4531,1.0,-0.85761,0.00012,6.68366]
[1744230665266,61.84,81995.8486,1.0,-0.85707,0.00012,6.70106]
[1744230666267,61.84,82003.3876,1.0,-0.85614,0.00012,6.73106]
[1744230666602,61.84,82003.3876,1.0,-0.85614,0.00012,6.73106]
[1744230666799,61.84,82003.3876,1.0,-0.85614,0.00012,6.73106]
[1744230668269,61.84,82018.7074,1.0,-0.85425,0.00012,6.792]
[1744230669273,61.84,82029.6825,1.0,-0.85288,0.00013,6.83562]
[1744230670273,61.84,82037.0065,1.0,-0.85196,0.00013,6.86481]
[1744230671274,61.84,82042.9246,1.0,-0.85121,0.00013,6.88838]
[1744230673276,61.84,82048.4864,1.0,-0.85052,0.00013,6.91032]
[1744230674277,61.84,82049.7689,1.0,-0.85036,0.00013,6.91522]
[1744230676279,61.84,82048.4406,1.0,-0.85055,0.00013,6.90949]
[1744230677280,61.83,82044.2363,1.0,-0.85108,0.00013,6.89252]
[1744230680283,61.83,82040.8505,1.0,-0.85153,0.00013,6.87847]
[1744230684287,61.82,82043.7457,1.0,-0.85119,0.00013,6.88934]
[1744230688291,61.82,82046.7692,1.0,-0.85083,0.00013,6.90066]
[1744230691294,61.81,82043.3258,1.0,-0.85146,0.00013,6.87579]
[1744230697012,61.8,82044.2519,1.0,-0.85138,0.00013,6.87847]
[1744230698019,61.8,82045.7561,1.0,-0.85119,0.00013,6.8843]
[1744230701040,61.8,82046.9397,1.0,-0.85106,0.00013,6.88848]
[1744230704065,61.79,82050.4385,1.0,-0.85064,0.00013,6.90185]
[1744230705072,61.79,82052.795,1.0,-0.85035,0.00013,6.91103]
[1744230706079,61.79,82057.0845,1.0,-0.84981,0.00013,6.92792]
[1744230707086,61.79,82059.7175,1.0,-0.84948,0.00013,6.93819]
[1744230708093,61.79,82061.3734,1.0,-0.84928,0.00013,6.94454]
[1744230709100,61.78,82062.617,1.0,-0.84913,0.00013,6.94924]
[1744230710107,61.78,82064.9615,1.0,-0.84884,0.00013,6.95834]
[1744230715142,61.77,82065.6771,1.0,-0.84879,0.00013,6.95995]
[1744230717156,61.77,82069.6654,1.0,-0.84828,0.00013,6.97578]
[1744230718163,61.77,82074.1763,1.0,-0.84771,0.00013,6.99366]
[1744230721184,61.77,82081.0837,1.0,-0.84683,0.00013,7.02099]
[1744230722191,61.76,82082.974,1.0,-0.84659,0.00013,7.02832]
[1744230723198,61.76,82092.287,1.0,-0.84539,0.00013,7.06544]
[1744230724205,61.76,82098.8871,1.0,-0.84454,0.00013,7.09167]
[1744230724403,61.76,82098.8871,1.0,-0.84454,0.00013,7.09167]
[1744230724431,61.76,82098.8871,1.0,-0.84454,0.00013,7.09167]
[1744230725212,61.76,82098.8871,1.0,-0.84455,0.00013,7.09146]
[1744230726219,61.76,82110.3553,1.0,-0.84306,0.00013,7.13714]
[1744230727226,61.76,82117.5091,1.0,-0.84213,0.00013,7.16551]
[1744230728233,61.75,82123.7392,1.0,-0.84132,0.00013,7.19021]
[1744230729240,61.75,82125.0283,1.0,-0.84116,0.00013,7.19509]
[1744230730247,61.75,82129.4798,1.0,-0.84058,0.00013,7.21274]
[1744230731254,61.75,82130.8562,1.0,-0.8404,0.00013,7.21804]
[1744230732261,61.75,82139.2248,1.0,-0.8393,0.00013,7.25134]
[1744230734275,61.74,82137.6349,1.0,-0.83952,0.00013,7.24477]
[1744230735282,61.74,82142.655,1.0,-0.83886,0.00013,7.26465]
[1744230738305,61.74,82145.1075,1.0,-0.83855,0.00013,7.27392]
[1744230739312,61.74,82155.4775,1.0,-0.83717,0.00013,7.31529]
[1744230740319,61.73,82161.387,1.0,-0.83638,0.00013,7.33879]
[1744230741326,61.73,82160.5865,1.0,-0.8365,0.00013,7.33541]
[1744230742333,61.73,82160.0765,1.0,-0.83657,0.00013,7.33329]
[1744230743340,61.73,82163.2325,1.0,-0.83615,0.00013,7.34587]
[1744230744347,61.73,82164.0004,1.0,-0.83604,0.00013,7.34887]
[1744230745350,61.73,82165.6804,1.0,-0.83582,0.00013,7.35553]
[1744230746351,61.73,82168.1716,1.0,-0.83549,0.00014,7.36543]
[1744230748353,61.73,82172.5022,1.0,-0.83491,0.00014,7.38259]
[1744230750357,61.73,82170.8154,1.0,-0.83515,0.00014,7.37554]
[1744230751358,61.72,82168.309,1.0,-0.83567,0.00014,7.35484]
[1744230752359,61.72,82167.1191,1.0,-0.83583,0.00013,7.35001]
[1744230754361,61.72,82167.3947,1.0,-0.83579,0.00013,7.35117]
[1744230758365,61.72,82168.0312,1.0,-0.83571,0.00014,7.35351]
[1744230759366,61.72,82165.2346,1.0,-0.8361,0.00013,7.34211]
[1744230760367,61.72,82161.9491,1.0,-0.83655,0.00013,7.32877]
[1744230762369,61.72,82162.4925,1.0,-0.83648,0.00013,7.3306]
[1744230763370,61.72,82162.7126,1.0,-0.83645,0.00013,7.33153]
[1744230764371,61.72,82166.8817,1.0,-0.83589,0.00013,7.34827]
[1744230765372,61.72,82169.0193,1.0,-0.8356,0.00014,7.35686]
[1744230766373,61.72,82169.4435,1.0,-0.83554,0.00014,7.35858]
[1744230768375,61.72,82170.0437,1.0,-0.83546,0.00014,7.36102]
[1744230773380,61.72,82170.6174,1.0,-0.83538,0.00014,7.3634]
[1744230774381,61.72,82170.9967,1.0,-0.83533,0.00014,7.36493]
[1744230775382,61.72,82171.7867,1.0,-0.83522,0.00014,7.36811]
[1744230777384,61.72,82185.6271,1.0,-0.83335,0.00014,7.42348]
[1744230778385,61.72,82192.2342,1.0,-0.83245,0.00014,7.44989]
[1744230779386,61.72,82187.6171,1.0,-0.83308,0.00014,7.43135]
[1744230781388,61.72,82192.6091,1.0,-0.8324,0.00014,7.45124]
[1744230782389,61.72,82188.8398,1.0,-0.83292,0.00014,7.43609]
[1744230783390,61.72,82184.6908,1.0,-0.83348,0.00014,7.41944]
[1744230784391,61.72,82186.9458,1.0,-0.83318,0.00014,7.42844]
[1744230785392,61.72,82186.1759,1.0,-0.83328,0.00014,7.42532]
[1744230787394,61.71,82187.3315,1.0,-0.83314,0.00014,7.42952]
[1744230788395,61.71,82185.6241,1.0,-0.83338,0.00014,7.42258]
[1744230789396,61.71,82184.3085,1.0,-0.83356,0.00014,7.41722]
[1744230790397,61.71,82180.7017,1.0,-0.83405,0.00014,7.40269]
[1744230792399,61.71,82172.4211,1.0,-0.83519,0.00014,7.36916]
[1744230793400,61.7,82170.6952,1.0,-0.83542,0.00014,7.3621]
[1744230794401,61.7,82168.6769,1.0,-0.8357,0.00014,7.35387]
[1744230796403,61.7,82169.7753,1.0,-0.83557,0.00014,7.35775]
[1744230797404,61.7,82181.0593,1.0,-0.83405,0.00014,7.40266]
[1744230798405,61.69,82187.4188,1.0,-0.8332,0.00014,7.42787]
[1744230799406,61.69,82184.8021,1.0,-0.83356,0.00014,7.41711]
[1744230800407,61.69,82190.0851,1.0,-0.83285,0.00014,7.43798]
[1744230802409,61.68,82189.611,1.0,-0.83294,0.00014,7.43549]
[1744230803410,61.68,82189.1182,1.0,-0.83302,0.00014,7.43323]
[1744230805412,61.68,82188.5496,1.0,-0.83311,0.00014,7.43037]
[1744230806413,61.67,82191.0616,1.0,-0.83278,0.00014,7.44015]
[1744230807414,61.67,82190.2617,1.0,-0.8329,0.00014,7.43664]
[1744230808415,61.67,82187.0619,1.0,-0.83335,0.00014,7.4234]
[1744230809416,61.66,82183.432,1.0,-0.83386,0.00014,7.40845]
[1744230810417,61.66,82175.8677,1.0,-0.8349,0.00014,7.37776]
[1744230811418,61.66,82173.6276,1.0,-0.8354,0.00014,7.35784]
[1744230812419,61.66,82171.2777,1.0,-0.83573,0.00014,7.34809]
[1744230813420,61.65,82169.0202,1.0,-0.83604,0.00014,7.33872]
[1744230814421,61.65,82167.8503,1.0,-0.83621,0.00013,7.33372]
[1744230816423,61.64,82164.3555,1.0,-0.8367,0.00013,7.31911]
[1744230817424,61.64,82161.1956,1.0,-0.83714,0.00013,7.30616]
[1744230818425,61.64,82162.0814,1.0,-0.83703,0.00013,7.30944]
[1744230820427,61.64,82162.6467,1.0,-0.83697,0.00013,7.31116]
[1744230822429,61.63,82157.7674,1.0,-0.83764,0.00013,7.29105]
[1744230823430,61.63,82153.9029,1.0,-0.83817,0.00013,7.2753]
[1744230824431,61.63,82153.1233,1.0,-0.83828,0.00013,7.27195]
[1744230825432,61.63,82153.0231,1.0,-0.8383,0.00013,7.27132]
[1744230826433,61.62,82153.208,1.0,-0.83829,0.00013,7.27183]
[1744230827434,61.62,82148.2407,1.0,-0.83896,0.00013,7.25169]
[1744230828435,61.62,82146.7914,1.0,-0.83916,0.00013,7.24568]
[1744230833440,61.61,82173.832,1.0,-0.83556,0.00014,7.35297]
[1744230834441,61.61,82172.6619,1.0,-0.83574,0.00014,7.34786]
[1744230835442,61.6,82177.7872,1.0,-0.83506,0.00014,7.368]
[1744230837444,61.6,82175.1194,1.0,-0.83544,0.00014,7.35659]
[1744230838445,61.59,82170.4615,1.0,-0.83608,0.00014,7.33758]
[1744230840447,61.59,82174.1318,1.0,-0.8356,0.00014,7.35193]
[1744230841448,61.59,82179.401,1.0,-0.83489,0.00014,7.37286]
[1744230842449,61.59,82179.7911,1.0,-0.83485,0.00014,7.37421]
[1744230844451,61.58,82184.0104,1.0,-0.83429,0.00014,7.39063]
[1744230845452,61.58,82183.4221,1.0,-0.83438,0.00014,7.38797]
[1744230846453,61.58,82179.8199,1.0,-0.83488,0.00014,7.37322]
[1744230847455,61.57,82178.35,1.0,-0.83509,0.00014,7.36705]
[1744230848456,61.57,82173.4611,1.0,-0.83576,0.00014,7.34716]
[1744230849457,61.57,82169.7692,1.0,-0.83627,0.00014,7.33211]
[1744230850458,61.57,82172.3693,1.0,-0.83593,0.00014,7.34238]
[1744230851459,61.57,82178.834,1.0,-0.83506,0.00014,7.36815]
[1744230852460,61.56,82185.7895,1.0,-0.83412,0.00014,7.39585]
[1744230853461,61.56,82185.0396,1.0,-0.83423,0.00014,7.3926]
[1744230854462,61.56,82183.5504,1.0,-0.83444,0.00014,7.38639]
[1744230855463,61.56,82178.1643,1.0,-0.83518,0.00014,7.36456]
[1744230859467,61.55,82169.8166,1.0,-0.83634,0.00014,7.33001]
[1744230860672,61.55,82168.5377,1.0,-0.83653,0.00014,7.32459]
[1744230862674,61.54,82182.7865,1.0,-0.83461,0.00014,7.38128]
[1744230863675,61.54,82191.7666,1.0,-0.8334,0.00014,7.41711]
[1744230864676,61.54,82192.8631,1.0,-0.83326,0.00014,7.42124]
[1744230864749,61.54,82192.8631,1.0,-0.83326,0.00014,7.42124]
[1744230865678,61.54,82195.2768,1.0,-0.83294,0.00014,7.43066]
[1744230866678,61.53,82196.8594,1.0,-0.83273,0.00014,7.43674]
[1744230867188,61.53,82196.8594,1.0,-0.83273,0.00014,7.43674]
[1744230867679,61.53,82212.9617,1.0,-0.83052,0.00014,7.50117]
[1744230868680,61.53,82219.4294,1.0,-0.82964,0.00014,7.52686]
[1744230869227,61.53,82219.4294,1.0,-0.82965,0.00014,7.52649]
[1744230870234,61.52,82235.3692,1.0,-0.82745,0.00014,7.5901]
[1744230871683,61.52,82239.7418,1.0,-0.82703,0.00014,7.59668]
[1744230873685,61.51,82255.5761,1.0,-0.82482,0.00014,7.65963]
[1744230875687,61.51,82269.8482,1.0,-0.82282,0.00014,7.71625]
[1744230878291,61.5,82271.0848,1.0,-0.82266,0.00014,7.72064]
[1744230879298,61.5,82271.734,1.0,-0.82257,0.00014,7.72316]
[1744230880412,61.5,82271.734,1.0,-0.82257,0.00014,7.72316]
[1744230880563,61.5,82271.734,1.0,-0.82257,0.00014,7.72316]
[1744230881089,61.5,82271.734,1.0,-0.82257,0.00014,7.72316]
[1744230881694,61.5,82312.3615,1.0,-0.81674,0.00015,7.88545]
[1744230882319,61.5,82312.3615,1.0,-0.81675,0.00015,7.88521]
[1744230883326,61.5,82328.4409,1.0,-0.81441,0.00015,7.94908]
[1744230884333,61.49,82332.8635,1.0,-0.81377,0.00015,7.96649]
[1744230885341,61.49,82335.3036,1.0,-0.81342,0.00015,7.97606]
[1744230886347,61.47,82342.0149,1.0,-0.81251,0.00015,8.00086]
[1744230887358,61.47,82352.3848,1.0,-0.81098,0.00015,8.04212]
[1744230888364,61.42,82352.3848,1.0,-0.81118,0.00015,8.03675]
[1744230889371,61.4,82373.8435,1.0,-0.8081,0.00015,8.11919]
[1744230890378,61.37,82376.2668,1.0,-0.80785,0.00015,8.1259]
[1744230891385,61.36,82378.6998,1.0,-0.80753,0.00015,8.13443]
[1744230891976,61.36,82378.6998,1.0,-0.80753,0.00015,8.13443]
[1744230892152,61.36,82378.6998,1.0,-0.80753,0.00015,8.13443]
[1744230892706,61.35,82392.1434,1.0,-0.80554,0.00015,8.18694]
[1744230893399,61.32,82392.1434,1.0,-0.80564,0.00015,8.18438]
[1744230894406,61.3,82413.481,1.0,-0.80251,0.00015,8.26623]
[1744230895413,61.27,82417.281,1.0,-0.80203,0.00015,8.27878]
[1744230896424,61.27,82414.7798,1.0,-0.80241,0.00015,8.26889]
[1744230898437,61.19,82417.4612,1.0,-0.80232,0.00015,8.27134]
[1744230899444,61.16,82426.6264,1.0,-0.80104,0.00015,8.30452]
[1744230900451,61.13,82433.1365,1.0,-0.80016,0.00015,8.32732]
[1744230901458,61.1,82431.5497,1.0,-0.80052,0.00015,8.3181]
[1744230902466,61.07,82432.1277,1.0,-0.80054,0.00015,8.31777]
[1744230903472,61.05,82426.5478,1.0,-0.80149,0.00015,8.29319]
[1744230904479,61.02,82424.0873,1.0,-0.80198,0.00015,8.28074]
[1744230905486,60.99,82429.7335,1.0,-0.80122,0.00015,8.30042]
[1744230906493,60.99,82431.8198,1.0,-0.8009,0.00015,8.3087]
[1744230907500,60.96,82431.8198,1.0,-0.80104,0.00015,8.30526]
[1744230908507,60.94,82462.0007,1.0,-0.79642,0.00016,8.42325]
[1744230909514,60.93,82463.0266,1.0,-0.79633,0.00016,8.4256]
[1744230910521,60.93,82467.4088,1.0,-0.79564,0.00016,8.44321]
[1744230911528,60.93,82473.6288,1.0,-0.79466,0.00016,8.46792]
[1744230912535,60.92,82475.5101,1.0,-0.7944,0.00016,8.4743]
[1744230913542,60.91,82488.7925,1.0,-0.79234,0.00016,8.52592]
[1744230916563,60.89,82492.9295,1.0,-0.79177,0.00016,8.54021]
[1744230917570,60.89,82505.4396,1.0,-0.78981,0.00016,8.58867]
[1744230918577,60.88,82502.9544,1.0,-0.79022,0.00016,8.5785]
[1744230919584,60.88,82498.3645,1.0,-0.79096,0.00016,8.56026]
[1744230920591,60.87,82494.0822,1.0,-0.79167,0.00016,8.54278]
[1744230922605,60.87,82486.1505,1.0,-0.79292,0.00016,8.51154]
[1744230923612,60.87,82479.2018,1.0,-0.79402,0.00016,8.48398]
[1744230925627,60.87,82478.6172,1.0,-0.79413,0.00016,8.4813]
[1744230926194,60.87,82478.6172,1.0,-0.79413,0.00016,8.4813]
[1744230926634,60.87,82478.6172,1.0,-0.79413,0.00016,8.48122]
[1744230927641,60.86,82409.9532,1.0,-0.80476,0.00015,8.20861]
[1744230928648,60.86,82405.0859,1.0,-0.80551,0.00015,8.18911]
[1744230929655,60.86,82407.644,1.0,-0.80512,0.00015,8.19925]
[1744230930662,60.86,82412.1342,1.0,-0.80444,0.00015,8.21711]
[1744230931669,60.86,82407.9588,1.0,-0.80526,0.00015,8.18963]
[1744230931854,60.86,82407.9588,1.0,-0.80526,0.00015,8.18963]
[1744230932676,60.86,82407.9588,1.0,-0.80527,0.00015,8.18932]
[1744230933683,60.85,82384.1283,1.0,-0.80889,0.00015,8.09369]
[1744230934690,60.85,82375.3049,1.0,-0.81023,0.00015,8.05804]
[1744230935697,60.85,82373.7148,1.0,-0.81048,0.00015,8.0514]
[1744230936704,60.85,82374.4193,1.0,-0.81038,0.00015,8.05399]
[1744230937711,60.85,82368.3394,1.0,-0.8113,0.00015,8.02936]
[1744230938719,60.84,82365.808,1.0,-0.81168,0.00015,8.01899]
[1744230939725,60.84,82360.9967,1.0,-0.81241,0.00015,7.9995]
[1744230940732,60.84,82350.5237,1.0,-0.81397,0.00015,7.95725]
[1744230941739,60.84,82342.3316,1.0,-0.81518,0.00015,7.92414]
[1744230942746,60.84,82344.3243,1.0,-0.81489,0.00015,7.93203]
[1744230943753,60.84,82348.6653,1.0,-0.81426,0.00015,7.94935]
[1744230944760,60.84,82353.4955,1.0,-0.81355,0.00015,7.96865]
[1744230945765,60.83,82352.4537,1.0,-0.81371,0.00015,7.9643]
[1744230946766,60.83,82355.743,1.0,-0.81323,0.00015,7.97737]
[1744230948768,60.83,82355.2412,1.0,-0.81331,0.00015,7.97512]
[1744230949769,60.83,82363.8432,1.0,-0.81204,0.00015,8.00943]
[1744230950770,60.83,82371.2764,1.0,-0.81094,0.00015,8.03915]
[1744230951771,60.82,82374.7066,1.0,-0.81043,0.00015,8.05275]
[1744230952772,60.82,82375.8943,1.0,-0.81026,0.00015,8.05735]
[1744230953773,60.82,82381.8351,1.0,-0.80937,0.00015,8.08099]
[1744230954774,60.82,82390.8798,1.0,-0.80802,0.00015,8.11701]
[1744230955775,60.82,82394.9979,1.0,-0.80741,0.00015,8.13324]
[1744230956094,60.82,82394.9979,1.0,-0.80741,0.00015,8.13324]
[1744230956776,60.81,82401.228,1.0,-0.80647,0.00015,8.1579]
[1744230957777,60.81,82402.0981,1.0,-0.80635,0.00015,8.16108]
[1744230958778,60.81,82396.4783,1.0,-0.80722,0.00015,8.13831]
[1744230959779,60.8,82393.4363,1.0,-0.80769,0.00015,8.12587]
[1744230960780,60.8,82395.0265,1.0,-0.80746,0.00015,8.13197]
[1744230961781,60.8,82395.832,1.0,-0.80735,0.00015,8.13485]
[1744230962782,60.8,82397.1146,1.0,-0.80717,0.00015,8.13964]
[1744230963783,60.79,82400.5644,1.0,-0.80666,0.00015,8.15308]
[1744230965785,60.78,82402.2111,1.0,-0.80644,0.00015,8.15892]
[1744230966786,60.78,82405.0012,1.0,-0.80603,0.00015,8.1697]
[1744230967787,60.78,82405.9386,1.0,-0.8059,0.00015,8.17306]
[1744230968788,60.77,82404.5687,1.0,-0.80613,0.00015,8.16719]
[1744230970790,60.77,82403.1446,1.0,-0.80637,0.00015,8.16074]
[1744230971791,60.76,82404.9614,1.0,-0.80611,0.00015,8.16763]
[1744230973793,60.75,82404.2293,1.0,-0.80625,0.00015,8.16394]
[1744230974794,60.75,82399.0694,1.0,-0.80705,0.00015,8.14291]
[1744230975795,60.75,82396.1496,1.0,-0.8075,0.00015,8.13086]
[1744230978798,60.74,82398.9722,1.0,-0.80712,0.00015,8.14115]
[1744230980800,60.73,82377.4955,1.0,-0.81039,0.00015,8.05416]
[1744230981801,60.73,82372.4557,1.0,-0.81115,0.00015,8.03357]
[1744230982802,60.73,82370.9526,1.0,-0.81139,0.00015,8.02721]
[1744230983370,60.73,82370.9526,1.0,-0.81139,0.00015,8.02721]
[1744230983471,60.72,82370.9526,1.0,-0.8114,0.00015,8.0269]
[1744230984804,60.72,82370.3653,1.0,-0.8115,0.00015,8.02424]
[1744230985633,60.72,82370.3653,1.0,-0.8115,0.00015,8.02424]
[1744230985913,60.72,82366.9526,1.0,-0.81202,0.00015,8.01021]
[1744230986914,60.71,82358.315,1.0,-0.81333,0.00015,7.97495]
[1744230987915,60.71,82348.6727,1.0,-0.81477,0.00015,7.93565]
[1744230989919,60.7,82348.1102,1.0,-0.81489,0.00015,7.93259]
[1744230990920,60.7,82351.2685,1.0,-0.81443,0.00015,7.94493]
[1744230991921,60.69,82352.2351,1.0,-0.81449,0.00015,7.93785]
[1744230992615,60.69,82352.2351,1.0,-0.81449,0.00015,7.93785]
[1744230992637,60.69,82352.2351,1.0,-0.8145,0.00015,7.93744]
[1744230993923,60.69,82357.1746,1.0,-0.81378,0.00015,7.95704]
[1744230994924,60.68,82356.4536,1.0,-0.8139,0.00015,7.95381]
[1744230995925,60.68,82357.0845,1.0,-0.81382,0.00015,7.95602]
[1744230996926,60.68,82358.4653,1.0,-0.81363,0.00015,7.96125]
[1744230997927,60.67,82353.8808,1.0,-0.81432,0.00015,7.94243]
[1744230998928,60.67,82358.4407,1.0,-0.81365,0.00015,7.9605]
[1744231000930,60.67,82384.1479,1.0,-0.80983,0.00015,8.0635]
[1744231001931,60.66,82389.6168,1.0,-0.80902,0.00015,8.08511]
[1744231002932,60.66,82390.9681,1.0,-0.80883,0.00015,8.09014]
[1744231003933,60.65,82390.2293,1.0,-0.80895,0.00015,8.08678]
[1744231006936,60.64,82391.7162,1.0,-0.80878,0.00015,8.09154]
[1744231007937,60.64,82400.1825,1.0,-0.80751,0.00015,8.12509]
[1744231008938,60.63,82397.2066,1.0,-0.80798,0.00015,8.11267]
[1744231009939,60.63,82399.019,1.0,-0.80772,0.00015,8.11953]
[1744231011941,60.62,82400.8335,1.0,-0.80747,0.00015,8.12617]
[1744231012942,60.62,82402.0295,1.0,-0.8073,0.00015,8.13064]
[1744231014944,60.61,82412.6424,1.0,-0.80571,0.00015,8.17254]
[1744231016946,60.61,82414.3158,1.0,-0.80549,0.00015,8.17848]
[1744231019949,60.59,82415.7077,1.0,-0.80532,0.00015,8.1829]
[1744231020950,60.59,82423.6982,1.0,-0.80411,0.00015,8.21452]
[1744231022952,60.58,82428.1552,1.0,-0.80346,0.00015,8.23149]
[1744231022962,60.58,82428.1552,1.0,-0.80346,0.00015,8.23149]
[1744231023315,60.58,82428.1552,1.0,-0.80346,0.00015,8.23149]
[1744231024526,60.58,82428.1552,1.0,-0.80346,0.00015,8.23149]
[1744231024657,60.58,82428.1552,1.0,-0.80348,0.00015,8.23101]
[1744231025959,60.57,82459.0279,1.0,-0.79873,0.00016,8.35347]
[1744231026960,60.56,82462.9524,1.0,-0.79814,0.00016,8.36861]
[1744231027961,60.56,82463.9107,1.0,-0.79801,0.00016,8.37197]
[1744231028962,60.55,82466.9094,1.0,-0.79756,0.00016,8.38346]
[1744231029963,60.55,82457.6687,1.0,-0.79902,0.00016,8.34623]
[1744231030964,60.55,82459.6485,1.0,-0.79873,0.00016,8.35371]
[1744231031965,60.54,82462.3386,1.0,-0.79832,0.00016,8.36405]
[1744231032966,60.54,82459.1555,1.0,-0.79883,0.00016,8.351]
[1744231033967,60.53,82457.8498,1.0,-0.79905,0.00016,8.34543]
[1744231034968,60.53,82456.377,1.0,-0.79929,0.00016,8.33921]
[1744231036970,60.52,82464.4377,1.0,-0.79806,0.00016,8.37062]
[1744231037971,60.52,82470.6281,1.0,-0.79711,0.00016,8.39486]
[1744231038972,60.51,82469.4315,1.0,-0.79732,0.00016,8.38969]
[1744231042976,60.5,82468.4287,1.0,-0.79754,0.00016,8.3841]
[1744231043977,60.49,82461.5245,1.0,-0.79863,0.00016,8.35621]
[1744231046980,60.48,82458.4945,1.0,-0.79915,0.00016,8.34305]
[1744231048982,60.48,82456.5465,1.0,-0.79948,0.00016,8.33454]
[1744231050504,60.42,82451.4344,1.0,-0.80052,0.00016,8.308]
[1744231051985,60.39,82448.3414,1.0,-0.8013,0.00016,8.28218]
[1744231054533,60.37,82457.0588,1.0,-0.79999,0.00016,8.31586]
[1744231055989,60.37,82464.9166,1.0,-0.79877,0.00016,8.34695]
[1744231059572,60.36,82462.6692,1.0,-0.79918,0.00016,8.33659]
[1744231060579,60.35,82461.3847,1.0,-0.79939,0.00016,8.33113]
[1744231061586,60.35,82458.843,1.0,-0.7998,0.00016,8.32065]
[1744231062593,60.32,82456.5046,1.0,-0.80029,0.00016,8.30836]
[1744231063600,60.3,82453.6661,1.0,-0.80084,0.00016,8.2943]
[1744231064607,60.27,82449.5887,1.0,-0.80157,0.00016,8.27532]
[1744231066621,60.22,82448.0837,1.0,-0.80201,0.00016,8.26421]
[1744231067628,60.19,82449.3752,1.0,-0.80191,0.00016,8.26691]
[1744231069642,60.15,82451.6263,1.0,-0.80176,0.00016,8.27095]
[1744231071656,60.1,82450.828,1.0,-0.80207,0.00016,8.26295]
[1744231073670,60.07,82448.1733,1.0,-0.80258,0.00016,8.24984]
[1744231074677,60.07,82445.8721,1.0,-0.80295,0.00016,8.24034]
[1744231076691,60.03,82450.2517,1.0,-0.80245,0.00016,8.25342]
[1744231077698,60.01,82453.3355,1.0,-0.80205,0.00016,8.26361]
[1744231078705,60.0,82452.4303,1.0,-0.8022,0.00016,8.25975]
[1744231079712,60.0,82448.3715,1.0,-0.80284,0.00016,8.24317]
[1744231080719,60.0,82445.1131,1.0,-0.80336,0.00016,8.22981]
[1744231083740,59.99,82440.9969,1.0,-0.80402,0.00016,8.21265]
[1744231084747,59.99,82438.0949,1.0,-0.80447,0.00016,8.20076]
[1744231085754,59.99,82436.4251,1.0,-0.80474,0.00015,8.19385]
[1744231087768,59.99,82435.6673,1.0,-0.80487,0.00015,8.1905]
[1744231090789,59.99,82432.9889,1.0,-0.8053,0.00015,8.17927]
[1744231091796,59.98,82429.2199,1.0,-0.80588,0.00015,8.16388]
[1744231095824,59.98,82427.1129,1.0,-0.80622,0.00015,8.15493]
[1744231096831,59.98,82424.342,1.0,-0.80666,0.00015,8.14357]
[1744231101866,59.97,82424.2159,1.0,-0.8067,0.00015,8.14252]
[1744231105894,59.97,82422.696,1.0,-0.80694,0.00015,8.136]
[1744231106901,59.97,82429.1232,1.0,-0.80596,0.00015,8.16196]
[1744231107908,59.97,82431.0623,1.0,-0.80566,0.00015,8.16974]
[1744231108915,59.97,82423.3154,1.0,-0.80686,0.00015,8.13825]
[1744231109922,59.97,82420.752,1.0,-0.80726,0.00015,8.12779]
[1744231110929,59.97,82419.4543,1.0,-0.80746,0.00015,8.12246]
[1744231114051,59.97,82419.9464,1.0,-0.80757,0.00015,8.11373]
[1744231119095,59.96,82420.3599,1.0,-0.80751,0.00015,8.11514]
[1744231119996,59.96,82420.3599,1.0,-0.80752,0.00015,8.11501]
[1744231121002,59.96,82419.7085,1.0,-0.80762,0.00015,8.11225]
[1744231122009,59.96,82416.3512,1.0,-0.80814,0.00015,8.09852]
[1744231123016,59.96,82412.24,1.0,-0.80878,0.00015,8.08171]
[1744231125031,59.96,82419.4575,1.0,-0.80767,0.00015,8.11093]
[1744231126038,59.96,82422.9173,1.0,-0.80714,0.00015,8.12491]
[1744231127045,59.96,82424.8371,1.0,-0.80685,0.00015,8.13263]
[1744231128052,59.96,82423.3134,1.0,-0.80709,0.00015,8.12639]
[1744231129059,59.96,82422.2894,1.0,-0.80725,0.00015,8.12217]
[1744231130066,59.95,82421.0231,1.0,-0.80744,0.00015,8.11698]
[1744231132071,59.95,82422.0983,1.0,-0.80728,0.00015,8.12123]
[1744231133071,59.95,82432.979,1.0,-0.80561,0.00015,8.16535]
[1744231134072,59.95,82446.8653,1.0,-0.80346,0.00016,8.22149]
[1744231135073,59.95,82445.3229,1.0,-0.8037,0.00016,8.21515]
[1744231140078,59.94,82444.1391,1.0,-0.80391,0.00016,8.20966]
[1744231141079,59.94,82445.2095,1.0,-0.80375,0.00016,8.21383]
[1744231142080,59.94,82442.5303,1.0,-0.80417,0.00016,8.20282]
[1744231142512,59.94,82442.5303,1.0,-0.80417,0.00016,8.20282]
[1744231142614,59.94,82442.5303,1.0,-0.80418,0.00016,8.20267]
[1744231144082,59.94,82445.0703,1.0,-0.80379,0.00016,8.21278]
[1744231146084,59.94,82443.0198,1.0,-0.80412,0.00016,8.20416]
[1744231148087,59.93,82442.1479,1.0,-0.80427,0.00016,8.20032]
[1744231149087,59.93,82440.4841,1.0,-0.80453,0.00016,8.19343]
[1744231150088,59.93,82439.4476,1.0,-0.8047,0.00016,8.18909]
[1744231151089,59.93,82442.8425,1.0,-0.80418,0.00016,8.20269]
[1744231152090,59.93,82452.3028,1.0,-0.80271,0.00016,8.24079]
[1744231153091,59.92,82456.281,1.0,-0.8021,0.00016,8.25665]
[1744231155093,59.92,82457.4982,1.0,-0.80193,0.00016,8.26113]
[1744231157494,59.92,82457.6558,1.0,-0.80192,0.00016,8.26133]
[1744231157575,59.92,82457.6558,1.0,-0.80192,0.00016,8.26133]
[1744231159097,59.91,82469.8164,1.0,-0.80003,0.00016,8.30993]
[1744231160098,59.91,82472.0016,1.0,-0.7997,0.00016,8.31846]
[1744231161099,59.9,82468.7268,1.0,-0.80023,0.00016,8.30498]
[1744231162100,59.9,82468.2011,1.0,-0.80032,0.00016,8.30259]
[1744231163101,59.9,82478.4347,1.0,-0.79872,0.00016,8.34354]
[1744231166104,59.89,82479.0859,1.0,-0.79865,0.00016,8.34522]
[1744231167105,59.89,82480.0785,1.0,-0.79851,0.00016,8.34898]
[1744231168106,59.88,82478.1401,1.0,-0.79882,0.00016,8.34093]
[1744231169107,59.88,82483.791,1.0,-0.79794,0.00016,8.36343]
[1744231170108,59.88,82489.9829,1.0,-0.79697,0.00016,8.38806]
[1744231171109,59.88,82493.7402,1.0,-0.79656,0.00016,8.39234]
[1744231172110,59.87,82499.2332,1.0,-0.79569,0.00016,8.4142]
[1744231173111,59.87,82500.0258,1.0,-0.79557,0.00016,8.41719]
[1744231175113,59.87,82503.4318,1.0,-0.79505,0.00016,8.43045]
[1744231179117,59.86,82498.8993,1.0,-0.7958,0.00016,8.41143]
[1744231180118,59.86,82495.35,1.0,-0.79638,0.00016,8.39699]
[1744231181119,59.86,82496.9259,1.0,-0.79613,0.00016,8.40315]
[1744231183121,59.85,82500.5949,1.0,-0.79556,0.00016,8.41751]
[1744231184122,59.85,82501.7739,1.0,-0.79538,0.00016,8.42205]
[1744231187125,59.84,82505.1221,1.0,-0.79487,0.00016,8.43487]
[1744231188126,59.84,82503.0847,1.0,-0.79521,0.00016,8.42649]
[1744231190129,59.84,82504.6005,1.0,-0.79498,0.00016,8.43216]
[1744231191129,59.84,82502.161,1.0,-0.79538,0.00016,8.42217]
[1744231192130,59.83,82501.014,1.0,-0.79557,0.00016,8.41737]
[1744231193131,59.83,82504.2853,1.0,-0.79506,0.00016,8.4303]
[1744231195133,59.83,82510.5879,1.0,-0.79406,0.00016,8.45514]
[1744231196134,59.8,82519.4959,1.0,-0.79274,0.00016,8.48811]
[1744231197135,59.77,82520.6385,1.0,-0.79267,0.00016,8.48997]
[1744231198136,59.77,82519.8038,1.0,-0.79282,0.00016,8.48636]
[1744231199137,59.74,82520.7243,1.0,-0.79278,0.00016,8.48738]
[1744231200138,59.74,82516.2729,1.0,-0.79351,0.00016,8.46929]
[1744231201139,59.74,82514.051,1.0,-0.79387,0.00016,8.46013]
[1744231202140,59.73,82517.057,1.0,-0.7934,0.00016,8.47195]
[1744231203141,59.73,82517.8232,1.0,-0.79329,0.00016,8.47478]
[1744231208146,59.72,82520.2627,1.0,-0.79295,0.00016,8.4833]
[1744231213657,59.7,82517.9543,1.0,-0.79338,0.00016,8.47252]
[1744231214664,59.7,82516.9939,1.0,-0.79355,0.00016,8.46843]
[1744231217159,59.7,82529.8156,1.0,-0.79149,0.00016,8.51942]
[1744231217483,59.7,82529.8156,1.0,-0.79149,0.00016,8.51942]
[1744231217685,59.7,82529.8156,1.0,-0.79149,0.00016,8.51942]
[1744231219161,59.65,82551.3516,1.0,-0.78816,0.00016,8.60141]
[1744231220162,59.63,82549.8656,1.0,-0.78849,0.00016,8.59329]
[1744231221714,59.63,82546.7024,1.0,-0.78903,0.00016,8.58026]
[1744231222721,59.62,82545.822,1.0,-0.78918,0.00016,8.57654]
[1744231224735,59.62,82549.245,1.0,-0.78864,0.00016,8.58979]
[1744231226926,59.62,82549.551,1.0,-0.7886,0.00016,8.5908]
[1744231227015,59.61,82549.551,1.0,-0.7886,0.00016,8.59062]
[1744231228170,59.59,82559.7327,1.0,-0.78704,0.00016,8.62869]
[1744231228763,59.56,82559.7327,1.0,-0.78717,0.00016,8.62574]
[1744231229770,59.53,82569.9424,1.0,-0.78561,0.00017,8.66359]
[1744231230777,59.5,82568.9735,1.0,-0.78587,0.00016,8.65727]
[1744231231784,59.5,82561.8943,1.0,-0.78722,0.00016,8.61836]
[1744231232791,59.5,82554.9341,1.0,-0.78837,0.00016,8.59039]
[1744231233798,59.49,82548.23,1.0,-0.78948,0.00016,8.56341]
[1744231234932,59.49,82548.23,1.0,-0.78948,0.00016,8.56341]
[1744231235033,59.49,82548.23,1.0,-0.78948,0.00016,8.56322]
[1744231235812,59.49,82543.0583,1.0,-0.79034,0.00016,8.54231]
[1744231236819,59.49,82538.9793,1.0,-0.79101,0.00016,8.5257]
[1744231237826,59.49,82536.7824,1.0,-0.79138,0.00016,8.51667]
[1744231238833,59.48,82530.4792,1.0,-0.79241,0.00016,8.49115]
[1744231239840,59.48,82522.8833,1.0,-0.79364,0.00016,8.46039]
[1744231240847,59.48,82521.6772,1.0,-0.79385,0.00016,8.45537]
[1744231242097,59.48,82521.6772,1.0,-0.79385,0.00016,8.45537]
[1744231242176,59.48,82521.6772,1.0,-0.79385,0.00016,8.45518]
[1744231242861,59.48,82518.7574,1.0,-0.79433,0.00016,8.44321]
[1744231243868,59.48,82516.3941,1.0,-0.79472,0.00016,8.43351]
[1744231244875,59.47,82512.5933,1.0,-0.79534,0.00016,8.418]
[1744231245882,59.47,82509.5677,1.0,-0.79584,0.00016,8.40555]
[1744231246889,59.47,82508.7574,1.0,-0.79597,0.00016,8.40213]
[1744231247896,59.47,82508.0335,1.0,-0.79609,0.00016,8.39904]
[1744231248903,59.47,82510.5636,1.0,-0.79569,0.00016,8.40911]
[1744231250917,59.46,82508.9987,1.0,-0.79596,0.00016,8.40233]
[1744231253938,59.46,82508.0467,1.0,-0.79614,0.00016,8.39789]
[1744231254945,59.45,82507.338,1.0,-0.79626,0.00016,8.39487]
[1744231257966,59.45,82508.459,1.0,-0.7961,0.00016,8.39898]
[1744231258973,59.45,82505.2531,1.0,-0.79662,0.00016,8.38589]
[1744231259980,59.45,82500.1724,1.0,-0.79744,0.00016,8.36521]
[1744231261994,59.45,82498.7653,1.0,-0.79767,0.00016,8.35927]
[1744231263001,59.44,82503.1725,1.0,-0.79697,0.00016,8.37699]
[1744231264009,59.44,82505.2224,1.0,-0.79665,0.00016,8.38516]
[1744231268038,59.44,82513.9206,1.0,-0.79528,0.00016,8.41953]
[1744231269045,59.43,82524.3967,1.0,-0.79361,0.00016,8.46149]
[1744231269917,59.43,82524.3967,1.0,-0.79361,0.00016,8.46149]
[1744231270052,59.43,82524.3967,1.0,-0.79362,0.00016,8.46112]
[1744231271059,59.43,82535.7091,1.0,-0.7918,0.00016,8.50644]
[1744231272066,59.42,82534.9162,1.0,-0.79194,0.00016,8.503]
[1744231273073,59.42,82532.6552,1.0,-0.79231,0.00016,8.49366]
[1744231274080,59.42,82529.9713,1.0,-0.79276,0.00016,8.48262]
[1744231275087,59.42,82528.4911,1.0,-0.79301,0.00016,8.47642]
[1744231277101,59.41,82527.4329,1.0,-0.7932,0.00016,8.47171]
[1744231280895,59.4,82527.3061,1.0,-0.79325,0.00016,8.47052]
[1744231281226,59.4,82525.7912,1.0,-0.7935,0.00016,8.4642]
[1744231282136,59.4,82525.7912,1.0,-0.79351,0.00016,8.46395]
[1744231283143,59.4,82515.3747,1.0,-0.7952,0.00016,8.42167]
[1744231284150,59.4,82505.9835,1.0,-0.79672,0.00016,8.38348]
[1744231285157,59.39,82500.3748,1.0,-0.79763,0.00016,8.36057]
[1744231287232,59.39,82499.2649,1.0,-0.79782,0.00016,8.35573]
[1744231291199,59.38,82497.493,1.0,-0.7983,0.00016,8.33734]
[1744231292206,59.38,82496.1676,1.0,-0.79852,0.00016,8.33182]
[1744231294220,59.38,82497.0488,1.0,-0.79839,0.00016,8.3351]
[1744231296234,59.38,82488.4736,1.0,-0.79977,0.00016,8.30001]
[1744231297241,59.38,82493.4664,1.0,-0.79898,0.00016,8.32016]
[1744231300246,59.37,82489.9817,1.0,-0.79955,0.00016,8.30562]
[1744231301247,59.37,82488.2495,1.0,-0.79983,0.00016,8.29847]
[1744231302249,59.37,82485.1145,1.0,-0.80034,0.00016,8.28544]
[1744231303249,59.37,82476.4146,1.0,-0.80173,0.00016,8.24972]
[1744231303442,59.37,82476.4146,1.0,-0.80173,0.00016,8.24972]
[1744231304250,59.36,82461.1331,1.0,-0.80415,0.00016,8.18712]
[1744231305251,59.36,82453.4376,1.0,-0.80537,0.00016,8.15546]
[1744231306252,59.36,82445.6598,1.0,-0.80659,0.00016,8.12347]
[1744231307253,59.36,82444.9148,1.0,-0.80671,0.00016,8.12029]
[1744231308254,59.36,82443.5894,1.0,-0.80692,0.00016,8.11473]
[1744231309255,59.36,82443.134,1.0,-0.807,0.00016,8.11274]
[1744231310256,59.35,82442.5414,1.0,-0.8071,0.00016,8.11008]
[1744231311257,59.35,82442.2616,1.0,-0.80715,0.00016,8.10871]
[1744231313259,59.35,82439.6089,1.0,-0.80758,0.00016,8.0974]
[1744231314260,59.35,82438.5023,1.0,-0.80776,0.00016,8.09265]
[1744231315261,59.34,82438.1517,1.0,-0.80782,0.00016,8.09101]
[1744231316262,59.34,82436.4048,1.0,-0.8081,0.00016,8.08365]
[1744231317263,59.34,82436.8426,1.0,-0.80804,0.00016,8.08525]
[1744231320266,59.34,82436.6461,1.0,-0.8081,0.00016,8.08386]
[1744231321267,59.33,82436.368,1.0,-0.80815,0.00016,8.08253]
[1744231322268,59.33,82442.9854,1.0,-0.80712,0.00016,8.10946]
[1744231323269,59.33,82446.0944,1.0,-0.80665,0.00016,8.12198]
[1744231324270,59.33,82440.9258,1.0,-0.80746,0.00016,8.10056]
[1744231325271,59.33,82439.2776,1.0,-0.80773,0.00016,8.0936]
[1744231326272,59.32,82438.3387,1.0,-0.80788,0.00016,8.08954]
[1744231327273,59.32,82439.1093,1.0,-0.80777,0.00016,8.0925]
[1744231328274,59.28,82438.9635,1.0,-0.80795,0.00016,8.08779]
[1744231329275,59.25,82437.6377,1.0,-0.80831,0.00016,8.07837]
[1744231330276,59.21,82438.5979,1.0,-0.80832,0.00016,8.07837]
[1744231331277,59.17,82434.0285,1.0,-0.80917,0.00016,8.0559]
[1744231332278,59.14,82433.3207,1.0,-0.80941,0.00016,8.04942]
[1744231332680,59.14,82433.3207,1.0,-0.80941,0.00016,8.04942]
[1744231332781,59.14,82433.3207,1.0,-0.80943,0.00016,8.04907]
[1744231334280,59.13,82432.2559,1.0,-0.80961,0.00016,8.04433]
[1744231335281,59.13,82431.5193,1.0,-0.80973,0.00016,8.04095]
[1744231337942,59.12,82431.4078,1.0,-0.80978,0.00016,8.03981]
[1744231337952,59.12,82431.4078,1.0,-0.80978,0.00016,8.03981]
[1744231339285,59.07,82453.319,1.0,-0.80657,0.00016,8.12476]
[1744231340286,59.06,82456.3069,1.0,-0.80617,0.00016,8.13515]
[1744231341287,59.04,82458.0763,1.0,-0.80597,0.00016,8.14043]
[1744231346292,58.95,82457.2181,1.0,-0.80648,0.00016,8.1275]
[1744231348294,58.92,82459.1501,1.0,-0.80628,0.00016,8.13262]
[1744231349295,58.92,82459.8095,1.0,-0.80619,0.00016,8.13515]
[1744231351297,58.92,82460.3498,1.0,-0.8063,0.00016,8.12641]
[1744231352298,58.9,82459.274,1.0,-0.80653,0.00016,8.12026]
[1744231354300,58.87,82462.1979,1.0,-0.80621,0.00016,8.12882]
[1744231355671,58.87,82462.1979,1.0,-0.80621,0.00016,8.12882]
[1744231355737,58.87,82462.1979,1.0,-0.80621,0.00016,8.12882]
[1744231356302,58.85,82463.8512,1.0,-0.80602,0.00016,8.13373]
[1744231357303,58.81,82495.6607,1.0,-0.8011,0.00016,8.26142]
[1744231359305,58.81,82488.5195,1.0,-0.80227,0.00016,8.23131]
[1744231360306,58.8,82487.216,1.0,-0.80249,0.00016,8.2256]
[1744231361307,58.8,82486.1518,1.0,-0.80268,0.00016,8.22088]
[1744231362308,58.8,82485.8491,1.0,-0.80274,0.00016,8.21931]
[1744231363309,58.8,82485.5185,1.0,-0.8028,0.00016,8.21762]
[1744231367313,58.75,82488.4027,1.0,-0.80252,0.00016,8.22511]
[1744231368314,58.72,82494.0329,1.0,-0.80176,0.00016,8.2446]
[1744231370316,58.65,82492.42,1.0,-0.80231,0.00016,8.23082]
[1744231371317,58.62,82491.3117,1.0,-0.80262,0.00016,8.22291]
[1744231372318,58.61,82492.1471,1.0,-0.8025,0.00016,8.22602]
[1744231373319,58.61,82487.7053,1.0,-0.80322,0.00016,8.20732]
[1744231374320,58.61,82485.1155,1.0,-0.80365,0.00016,8.19629]
[1744231375321,58.6,82484.3828,1.0,-0.80378,0.00016,8.19294]
[1744231377323,58.6,82486.9528,1.0,-0.80339,0.00016,8.20293]
[1744231379325,58.57,82488.2119,1.0,-0.80332,0.00016,8.20478]
[1744231380326,58.54,82489.7205,1.0,-0.8032,0.00016,8.20795]
[1744231381327,58.51,82488.9142,1.0,-0.80345,0.00016,8.20166]
[1744231382328,58.48,82489.5304,1.0,-0.80347,0.00016,8.20127]
[1744231383329,58.45,82487.8406,1.0,-0.80385,0.00016,8.19149]
[1744231385331,58.45,82487.5033,1.0,-0.80393,0.00016,8.18944]
[1744231389335,58.43,82488.2811,1.0,-0.80386,0.00016,8.19129]
[1744231391337,58.4,82491.2197,1.0,-0.80351,0.00016,8.20023]
[1744231392338,58.37,82493.5654,1.0,-0.80326,0.00016,8.20695]
[1744231393339,58.35,82494.1223,1.0,-0.80329,0.00016,8.20627]
[1744231394340,58.32,82492.7928,1.0,-0.80361,0.00016,8.1979]
[1744231395341,58.29,82492.0661,1.0,-0.80384,0.00016,8.19214]
[1744231396342,58.27,82492.5157,1.0,-0.80387,0.00016,8.19129]
[1744231398344,58.21,82500.3117,1.0,-0.80287,0.00016,8.21744]
[1744231399345,58.17,82507.9953,1.0,-0.80178,0.00016,8.24551]
[1744231400346,58.13,82509.7738,1.0,-0.80165,0.00016,8.249]
[1744231401347,58.1,82509.1296,1.0,-0.80191,0.00016,8.24252]
[1744231403350,58.02,82509.9826,1.0,-0.80206,0.00016,8.23865]
[1744231404351,57.99,82510.9579,1.0,-0.80205,0.00016,8.23905]
[1744231407354,57.89,82512.1016,1.0,-0.80229,0.00016,8.23314]
[1744231408355,57.89,82517.3925,1.0,-0.80144,0.00016,8.25507]
[1744231409356,57.88,82519.8542,1.0,-0.80105,0.00016,8.26516]
[1744231411358,57.88,82521.5267,1.0,-0.80097,0.00016,8.26116]
[1744231414362,57.88,82519.1508,1.0,-0.80138,0.00016,8.25067]
[1744231418365,57.87,82518.1412,1.0,-0.80157,0.00016,8.24583]
[1744231419366,57.87,82516.4395,1.0,-0.80185,0.00016,8.23857]
[1744231421368,57.87,82509.373,1.0,-0.80301,0.00016,8.20878]
[1744231422369,57.87,82504.0053,1.0,-0.80388,0.00016,8.18622]
[1744231423371,57.86,82503.2665,1.0,-0.804,0.00016,8.18304]
[1744231424372,57.86,82498.6041,1.0,-0.80476,0.00016,8.16342]
[1744231425373,57.86,82497.3847,1.0,-0.80496,0.00016,8.15823]
[1744231426374,57.86,82498.2418,1.0,-0.80482,0.00016,8.16175]
[1744231427375,57.86,82497.2785,1.0,-0.80498,0.00016,8.15763]
[1744231429377,57.86,82496.7514,1.0,-0.80507,0.00016,8.15528]
[1744231430378,57.86,82497.8088,1.0,-0.8049,0.00016,8.15964]
[1744231432380,57.86,82498.9829,1.0,-0.80472,0.00016,8.16441]
[1744231433381,57.86,82498.1147,1.0,-0.80486,0.00016,8.16072]
[1744231434382,57.86,82500.5453,1.0,-0.80447,0.00016,8.17085]
[1744231435383,57.86,82505.0585,1.0,-0.80375,0.00016,8.18968]
[1744231436384,57.86,82509.3187,1.0,-0.80306,0.00016,8.20742]
[1744231438386,57.85,82511.9033,1.0,-0.80265,0.00016,8.21801]
[1744231439387,57.85,82517.3472,1.0,-0.80177,0.00016,8.24064]
[1744231440388,57.85,82514.705,1.0,-0.80221,0.00016,8.22946]
[1744231441389,57.85,82516.0051,1.0,-0.802,0.00016,8.23476]
[1744231442390,57.85,82517.3168,1.0,-0.80179,0.00016,8.2401]
[1744231443391,57.85,82516.6629,1.0,-0.80191,0.00016,8.23723]
[1744231448396,57.84,82516.9491,1.0,-0.80189,0.00016,8.23773]
[1744231451329,57.84,82507.6284,1.0,-0.80341,0.00016,8.19839]
[1744231452400,57.84,82506.4885,1.0,-0.8036,0.00016,8.19353]
[1744231454350,57.83,82510.6844,1.0,-0.80292,0.00016,8.211]
[1744231456364,57.83,82516.63,1.0,-0.80198,0.00016,8.23548]
[1744231457371,57.83,82518.683,1.0,-0.80165,0.00016,8.24392]
[1744231459407,57.83,82517.2652,1.0,-0.80189,0.00016,8.23771]
[1744231462406,57.82,82518.7145,1.0,-0.80167,0.00016,8.24334]
[1744231463412,57.82,82517.667,1.0,-0.80185,0.00016,8.23882]
[1744231464413,57.82,82517.0627,1.0,-0.80195,0.00016,8.23616]
[1744231469418,57.81,82516.8017,1.0,-0.80202,0.00016,8.23439]
[1744231470419,57.81,82515.688,1.0,-0.8022,0.00016,8.22962]
[1744231471420,57.81,82521.8379,1.0,-0.80138,0.00016,8.24477]
[1744231472421,57.81,82541.3302,1.0,-0.79819,0.00016,8.32606]
[1744231473422,57.81,82545.0727,1.0,-0.79758,0.00016,8.34165]
[1744231474409,57.81,82545.0727,1.0,-0.79758,0.00016,8.34165]
[1744231474423,57.81,82544.9411,1.0,-0.7976,0.00016,8.34112]
[1744231475424,57.81,82543.5704,1.0,-0.79782,0.00016,8.33544]
[1744231477426,57.81,82540.696,1.0,-0.79829,0.00016,8.3235]
[1744231478427,57.81,82538.4395,1.0,-0.79866,0.00016,8.31413]
[1744231479428,57.81,82539.0976,1.0,-0.79855,0.00016,8.31691]
[1744231480429,57.81,82540.936,1.0,-0.79825,0.00016,8.3246]
[1744231481430,57.81,82541.847,1.0,-0.7981,0.00016,8.32841]
[1744231482431,57.81,82543.0656,1.0,-0.7979,0.00016,8.3335]
[1744231483181,57.81,82543.0656,1.0,-0.7979,0.00016,8.3335]
[1744231484394,57.81,82543.0656,1.0,-0.7979,0.00016,8.3335]
[1744231484466,57.81,82543.0656,1.0,-0.7979,0.00016,8.3335]
[1744231485930,57.81,82543.0656,1.0,-0.7979,0.00016,8.3335]
[1744231486245,57.81,82543.0656,1.0,-0.7979,0.00016,8.3335]
[1744231487485,57.75,82725.7477,1.0,-0.76678,0.00018,9.07186]
[1744231489035,57.71,82728.5064,1.0,-0.76642,0.00018,9.07998]
[1744231494492,57.62,82721.6716,1.0,-0.76801,0.00018,9.04478]
[1744231498496,57.58,82734.1165,1.0,-0.76594,0.00018,9.0909]
[1744231503501,57.55,82731.5935,1.0,-0.76652,0.00018,9.07823]
[1744231508507,57.55,82730.3344,1.0,-0.76674,0.00018,9.07337]
[1744231509509,57.55,82711.9141,1.0,-0.77003,0.00018,8.99969]
[1744231511515,57.55,82693.9835,1.0,-0.77322,0.00018,8.92753]
[1744231512516,57.55,82682.0337,1.0,-0.77532,0.00018,8.87922]
[1744231516520,57.55,82672.5427,1.0,-0.77699,0.00018,8.84067]
[1744231517521,57.55,82662.8849,1.0,-0.77868,0.00017,8.80146]
[1744231519523,57.55,82654.5053,1.0,-0.78013,0.00017,8.76748]
[1744231524528,57.56,82657.0,1.0,-0.77967,0.00017,8.77818]
[1744231526531,57.56,82666.1377,1.0,-0.77807,0.00017,8.81567]
[1744231527587,57.56,82669.6241,1.0,-0.77745,0.00017,8.82995]
[1744231529146,57.56,82669.6241,1.0,-0.77745,0.00017,8.83007]
[1744231533332,57.57,82667.7609,1.0,-0.77792,0.00017,8.81261]
[1744231533924,57.57,82677.3509,1.0,-0.77623,0.00018,8.85182]
[1744231534813,57.57,82677.3509,1.0,-0.77623,0.00018,8.85182]
[1744231535540,57.57,82686.7693,1.0,-0.77457,0.00018,8.89007]
[1744231536442,57.57,82686.7693,1.0,-0.77457,0.00018,8.89007]
[1744231537663,57.58,82694.1659,1.0,-0.77325,0.00018,8.92012]
[1744231538469,57.58,82694.1659,1.0,-0.77325,0.00018,8.92012]
[1744231538502,57.58,82694.1659,1.0,-0.77325,0.00018,8.92021]
[1744231538995,57.58,82694.1659,1.0,-0.77325,0.00018,8.92021]
[1744231540545,57.58,82698.4795,1.0,-0.77247,0.00018,8.93785]
[1744231541266,57.58,82698.4795,1.0,-0.77247,0.00018,8.93785]
[1744231543994,57.59,82700.7572,1.0,-0.77204,0.00018,8.94767]
[1744231544980,57.59,82700.7572,1.0,-0.77204,0.00018,8.94767]
[1744231545001,57.59,82700.7572,1.0,-0.77203,0.00018,8.94783]
[1744231546073,57.59,82700.7572,1.0,-0.77203,0.00018,8.94783]
[1744231547915,57.59,82699.3021,1.0,-0.77228,0.00018,8.94232]
[1744231552779,57.6,82699.7385,1.0,-0.77216,0.00018,8.94492]
[1744231555071,57.61,82699.7385,1.0,-0.77215,0.00018,8.94526]
[1744231556562,57.61,82684.1429,1.0,-0.77489,0.00018,8.88257]
[1744231558152,57.61,82682.2462,1.0,-0.77522,0.00018,8.87498]
[1744231558155,57.61,82682.2462,1.0,-0.77522,0.00018,8.87498]
[1744231559099,57.61,82672.4664,1.0,-0.77693,0.00017,8.83558]
[1744231560106,57.61,82665.9871,1.0,-0.77806,0.00017,8.80936]
[1744231561015,57.61,82665.9871,1.0,-0.77806,0.00017,8.80936]
[1744231563661,57.61,82667.0184,1.0,-0.77787,0.00017,8.81375]
[1744231564135,57.61,82667.0184,1.0,-0.77787,0.00017,8.81381]
[1744231566139,57.62,82666.8942,1.0,-0.77788,0.00017,8.81338]
[1744231567156,57.62,82669.6006,1.0,-0.77741,0.00017,8.82446]
[1744231568258,57.62,82669.6006,1.0,-0.77741,0.00017,8.82446]
[1744231569617,57.62,82669.6006,1.0,-0.7774,0.00017,8.82453]
[1744231570947,57.62,82669.6006,1.0,-0.7774,0.00017,8.82456]
[1744231572191,57.62,82673.4881,1.0,-0.77672,0.00018,8.84039]
[1744231575081,57.62,82672.8585,1.0,-0.77683,0.00018,8.83793]
[1744231576287,57.62,82672.8585,1.0,-0.77682,0.00018,8.83799]
[1744231578233,57.62,82664.8429,1.0,-0.77821,0.00017,8.80568]
[1744231579932,57.62,82664.6688,1.0,-0.77824,0.00017,8.80505]
[1744231581254,57.63,82655.4519,1.0,-0.77983,0.00017,8.76782]
[1744231582263,57.63,82655.4519,1.0,-0.77983,0.00017,8.76792]
[1744231583270,57.63,82639.4444,1.0,-0.78259,0.00017,8.70269]
[1744231584277,57.63,82635.8137,1.0,-0.78321,0.00017,8.68796]
[1744231587758,57.63,82634.0004,1.0,-0.78351,0.00017,8.68091]
[1744231588018,57.63,82634.0004,1.0,-0.78351,0.00017,8.68091]
[1744231588692,57.63,82634.0004,1.0,-0.7835,0.00017,8.68106]
[1744231589312,57.64,82634.0004,1.0,-0.7835,0.00017,8.68121]
[1744231590079,57.64,82634.0004,1.0,-0.7835,0.00017,8.68121]
[1744231591326,57.64,82634.0004,1.0,-0.78349,0.00017,8.68136]
[1744231591429,57.64,82634.0004,1.0,-0.78366,0.00017,8.671]
[1744231592333,57.64,82629.8158,1.0,-0.78437,0.00017,8.65399]
[1744231592629,57.64,82629.8158,1.0,-0.78437,0.00017,8.65399]
[1744231598497,57.65,82627.1902,1.0,-0.78479,0.00017,8.64403]
[1744231600008,57.65,82627.3611,1.0,-0.78475,0.00017,8.64497]
[1744231601248,57.65,82627.3611,1.0,-0.78475,0.00017,8.64506]
[1744231602544,57.65,82627.3611,1.0,-0.78474,0.00017,8.64515]
[1744231602621,57.65,82624.4702,1.0,-0.78523,0.00017,8.63337]
[1744231603104,57.65,82624.4702,1.0,-0.78523,0.00017,8.63337]
[1744231608446,57.66,82624.3913,1.0,-0.78522,0.00017,8.63357]
[1744231609545,57.66,82624.3913,1.0,-0.78522,0.00017,8.63357]
[1744231611452,57.66,82624.4668,1.0,-0.78521,0.00017,8.63402]
[1744231613486,57.66,82637.4824,1.0,-0.78298,0.00017,8.68712]
[1744231614826,57.66,82637.0549,1.0,-0.78305,0.00017,8.68543]
[1744231616507,57.66,82634.6976,1.0,-0.78345,0.00017,8.6759]
[1744231619533,57.66,82637.2179,1.0,-0.78301,0.00017,8.68633]
[1744231620540,57.66,82645.1665,1.0,-0.78164,0.00017,8.71881]
[1744231621547,57.66,82649.0282,1.0,-0.78097,0.00017,8.73454]
[1744231622554,57.66,82646.0078,1.0,-0.7815,0.00017,8.72224]
[1744231623561,57.66,82638.468,1.0,-0.78279,0.00017,8.69151]
[1744231624568,57.66,82647.0374,1.0,-0.78131,0.00017,8.72658]
[1744231627589,57.67,82644.1954,1.0,-0.78179,0.00017,8.71523]
[1744231629603,57.67,82639.6825,1.0,-0.78257,0.00017,8.69685]
[1744231629710,57.67,82639.6825,1.0,-0.78257,0.00017,8.69685]
[1744231630610,57.67,82639.6825,1.0,-0.78257,0.00017,8.69686]
[1744231631617,57.67,82653.2387,1.0,-0.78023,0.00017,8.75213]
[1744231633631,57.67,82648.8054,1.0,-0.781,0.00017,8.734]
[1744231636652,57.67,82645.0746,1.0,-0.78164,0.00017,8.71874]
[1744231637657,57.67,82642.7881,1.0,-0.78204,0.00017,8.7094]
[1744231642662,57.67,82640.2423,1.0,-0.78248,0.00017,8.69901]
[1744231643663,57.67,82645.7539,1.0,-0.78153,0.00017,8.7215]
[1744231648668,57.66,82644.5761,1.0,-0.78173,0.00017,8.71664]
[1744231651671,57.66,82643.2166,1.0,-0.78214,0.00017,8.70056]
[1744231652672,57.66,82640.8577,1.0,-0.78255,0.00017,8.69094]
[1744231657677,57.67,82640.2231,1.0,-0.78266,0.00017,8.68843]
[1744231659679,57.67,82637.6908,1.0,-0.78309,0.00017,8.67813]
[1744231663683,57.66,82634.806,1.0,-0.78359,0.00017,8.66618]
[1744231666686,57.66,82631.2628,1.0,-0.78421,0.00017,8.65154]
[1744231668688,57.66,82628.9364,1.0,-0.78461,0.00017,8.64195]
[1744231670690,57.66,82626.8795,1.0,-0.78497,0.00017,8.63336]
[1744231674694,57.66,82636.3566,1.0,-0.78336,0.00017,8.6718]
[1744231675695,57.66,82645.32,1.0,-0.78182,0.00017,8.70826]
[1744231676696,57.65,82647.8693,1.0,-0.78138,0.00017,8.71856]
[1744231679699,57.65,82645.8207,1.0,-0.78175,0.00017,8.70988]
[1744231682702,57.65,82641.6958,1.0,-0.78247,0.00017,8.69276]
[1744231685705,57.64,82638.6963,1.0,-0.78301,0.00017,8.68003]
[1744231686706,57.64,82642.806,1.0,-0.78231,0.00017,8.69667]
[1744231688708,57.64,82646.835,1.0,-0.78163,0.00017,8.71277]
[1744231689709,57.64,82649.8265,1.0,-0.78112,0.00017,8.72478]
[1744231694714,57.63,82650.3733,1.0,-0.78106,0.00017,8.72612]
[1744231697084,57.62,82659.1117,1.0,-0.77955,0.00017,8.76157]
[1744231698091,57.62,82661.9769,1.0,-0.77906,0.00017,8.77315]
[1744231703129,57.62,82667.2445,1.0,-0.77816,0.00017,8.79399]
[1744231707157,57.61,82678.9987,1.0,-0.77614,0.00018,8.84088]
[1744231709171,57.61,82681.1135,1.0,-0.77578,0.00018,8.84923]
[1744231710396,57.61,82681.1135,1.0,-0.77578,0.00018,8.84923]
[1744231710422,57.61,82681.1135,1.0,-0.77578,0.00018,8.84923]
[1744231711185,57.6,82684.9661,1.0,-0.77529,0.00018,8.85399]
[1744231713448,57.6,82685.7308,1.0,-0.77516,0.00018,8.85691]
[1744231715213,57.6,82687.9357,1.0,-0.77479,0.00018,8.86546]
[1744231718930,57.59,82688.7826,1.0,-0.77465,0.00018,8.86859]
[1744231720248,57.59,82686.5861,1.0,-0.77505,0.00018,8.85946]
[1744231720999,57.59,82686.5861,1.0,-0.77505,0.00018,8.85946]
[1744231723269,57.59,82696.3657,1.0,-0.77334,0.00018,8.89864]
[1744231725453,57.59,82697.0258,1.0,-0.77323,0.00018,8.90117]
[1744231726293,57.58,82694.5385,1.0,-0.77368,0.00018,8.89092]
[1744231728307,57.58,82694.7709,1.0,-0.77365,0.00018,8.89157]
[1744231729314,57.58,82724.3674,1.0,-0.76839,0.00018,9.01017]
[1744231730321,57.58,82731.502,1.0,-0.76712,0.00018,9.03842]
[1744231734377,57.57,82731.502,1.0,-0.76713,0.00018,9.03802]
[1744231734403,57.57,82731.502,1.0,-0.76714,0.00018,9.0379]
[1744231735758,57.57,82739.0948,1.0,-0.76578,0.00018,9.06799]
[1744231740391,57.56,82739.5246,1.0,-0.76573,0.00018,9.06908]
[1744231741299,57.56,82739.5246,1.0,-0.76573,0.00018,9.06908]
[1744231741370,57.56,82739.5246,1.0,-0.76573,0.00018,9.06908]
[1744231742405,57.56,82711.6794,1.0,-0.77073,0.00018,8.95764]
[1744231743412,57.56,82709.2523,1.0,-0.77117,0.00018,8.94773]
[1744231744595,57.56,82709.2523,1.0,-0.77117,0.00018,8.94773]
[1744231746939,57.55,82708.9848,1.0,-0.77125,0.00018,8.9461]
[1744231747901,57.55,82708.9848,1.0,-0.77125,0.00018,8.94598]
[1744231749454,57.55,82714.0291,1.0,-0.77036,0.00018,8.96597]
[1744231752498,57.54,82711.8702,1.0,-0.77077,0.00018,8.9569]
[1744231753466,57.54,82711.8702,1.0,-0.77077,0.00018,8.9569]
[1744231753505,57.54,82711.8702,1.0,-0.77078,0.00018,8.95669]
[1744231754512,57.54,82689.5771,1.0,-0.77474,0.00018,8.8667]
[1744231755519,57.53,82681.2832,1.0,-0.77621,0.00018,8.83294]
[1744231756526,57.53,82683.5671,1.0,-0.77582,0.00018,8.84203]
[1744231758540,57.53,82686.1654,1.0,-0.77537,0.00018,8.85236]
[1744231759547,57.53,82693.0223,1.0,-0.77416,0.00018,8.87996]
[1744231760554,57.53,82706.2207,1.0,-0.77183,0.00018,8.93303]
[1744231761561,57.53,82709.4678,1.0,-0.77126,0.00018,8.94587]
[1744231762568,57.52,82714.2815,1.0,-0.77041,0.00018,8.96495]
[1744231763575,57.52,82726.6298,1.0,-0.76822,0.00018,9.01412]
[1744231767603,57.51,82731.774,1.0,-0.76732,0.00018,9.03399]
[1744231768365,57.51,82731.774,1.0,-0.76732,0.00018,9.03399]
[1744231768411,57.51,82731.774,1.0,-0.76732,0.00018,9.03399]
[1744231769617,57.51,82741.2054,1.0,-0.76563,0.00018,9.0714]
[1744231770624,57.51,82745.4283,1.0,-0.76487,0.00018,9.08807]
[1744231771588,57.51,82745.4283,1.0,-0.76487,0.00018,9.08807]
[1744231771631,57.51,82745.4283,1.0,-0.76505,0.00018,9.07757]
[1744231772924,57.51,82745.4283,1.0,-0.76505,0.00018,9.07754]
[1744231774121,57.51,82745.4283,1.0,-0.76505,0.00018,9.07749]
[1744231774705,57.51,82745.4283,1.0,-0.76505,0.00018,9.07749]
[1744231774769,57.51,82745.4283,1.0,-0.76505,0.00018,9.07749]
[1744231774797,57.51,82754.5015,1.0,-0.76341,0.00018,9.1134]
[1744231777804,57.5,82765.7364,1.0,-0.76138,0.00018,9.15756]
[1744231778681,57.5,82765.7364,1.0,-0.76138,0.00018,9.15747]
[1744231779688,57.5,82780.981,1.0,-0.7586,0.00018,9.21727]
[1744231780337,57.5,82780.981,1.0,-0.7586,0.00018,9.21727]
[1744231782709,57.5,82785.8843,1.0,-0.75771,0.00018,9.23614]
[1744231783716,57.5,82779.0043,1.0,-0.75898,0.00018,9.20912]
[1744231784723,57.5,82772.8389,1.0,-0.76011,0.00018,9.18485]
[1744231785730,57.49,82768.6683,1.0,-0.76088,0.00018,9.16838]
[1744231786737,57.49,82766.5676,1.0,-0.76126,0.00018,9.16005]
[1744231789758,57.49,82765.3085,1.0,-0.76151,0.00018,9.15468]
[1744231790766,57.49,82730.6589,1.0,-0.76779,0.00018,9.01706]
[1744231791772,57.49,82726.4093,1.0,-0.76856,0.00018,8.99995]
[1744231792117,57.49,82726.4093,1.0,-0.76856,0.00018,8.99995]
[1744231793111,57.48,82726.4093,1.0,-0.76857,0.00018,8.99981]
[1744231793786,57.48,82726.4093,1.0,-0.76857,0.00018,8.9997]
[1744231794793,57.48,82732.5218,1.0,-0.76748,0.00018,9.02403]
[1744231795239,57.48,82732.5218,1.0,-0.76748,0.00018,9.02403]
[1744231797815,57.48,82732.5218,1.0,-0.76749,0.00018,9.02374]
[1744231798823,57.48,82758.4161,1.0,-0.76281,0.00018,9.12649]
[1744231799828,57.48,82752.078,1.0,-0.76397,0.00018,9.10125]
[1744231800246,57.48,82752.078,1.0,-0.76397,0.00018,9.10125]
[1744231800292,57.48,82752.078,1.0,-0.76397,0.00018,9.10125]
[1744231800357,57.47,82752.078,1.0,-0.76398,0.00018,9.10111]
[1744231801830,57.47,82733.4729,1.0,-0.76734,0.00018,9.027]
[1744231803832,57.47,82730.026,1.0,-0.76797,0.00018,9.01317]
[1744231804081,57.47,82730.026,1.0,-0.76797,0.00018,9.01317]
[1744231805834,57.47,82736.1689,1.0,-0.76686,0.00018,9.03767]
[1744231806835,57.47,82742.5843,1.0,-0.7657,0.00018,9.06322]
[1744231807271,57.47,82742.5843,1.0,-0.7657,0.00018,9.06322]
[1744231808488,57.47,82742.5843,1.0,-0.7657,0.00018,9.06325]
[1744231808499,57.47,82742.5843,1.0,-0.7657,0.00018,9.06326]
[1744231809838,57.47,82768.7775,1.0,-0.76095,0.00018,9.16691]
[1744231810389,57.47,82768.7775,1.0,-0.76095,0.00018,9.16691]
[1744231811766,57.47,82768.7775,1.0,-0.76095,0.00018,9.16683]
[1744231811824,57.47,82768.7775,1.0,-0.76095,0.00018,9.16677]
[1744231814843,57.47,82764.9205,1.0,-0.76166,0.00018,9.15151]
[1744231816845,57.47,82770.094,1.0,-0.76072,0.00018,9.17188]
[1744231817006,57.47,82770.094,1.0,-0.76072,0.00018,9.17188]
[1744231817847,57.47,82775.1485,1.0,-0.75979,0.00018,9.19173]
[1744231818847,57.47,82784.099,1.0,-0.75815,0.00018,9.22676]
[1744231818973,57.47,82784.099,1.0,-0.75815,0.00018,9.22676]
[1744231819631,57.47,82784.099,1.0,-0.75815,0.00018,9.22676]
[1744231820849,57.46,82787.1471,1.0,-0.75761,0.00018,9.23836]
[1744231822066,57.46,82787.0046,1.0,-0.75764,0.00018,9.23764]
[1744231824175,57.46,82787.2352,1.0,-0.75761,0.00018,9.23837]
[1744231824724,57.46,82787.2352,1.0,-0.75761,0.00018,9.23837]
[1744231826820,57.46,82786.6163,1.0,-0.75773,0.00018,9.23593]
[1744231826832,57.46,82786.6163,1.0,-0.75774,0.00018,9.23567]
[1744231827856,57.45,82836.3492,1.0,-0.74851,0.00019,9.42804]
[1744231828677,57.45,82836.3492,1.0,-0.74851,0.00019,9.42804]
[1744231829340,57.45,82836.3492,1.0,-0.74852,0.00019,9.42783]
[1744231830272,57.45,82836.3492,1.0,-0.74853,0.00019,9.42762]
[1744231831860,57.44,82839.2124,1.0,-0.74817,0.00019,9.42791]
[1744231832861,57.44,82836.6534,1.0,-0.74866,0.00019,9.41793]
[1744231834826,57.44,82835.2959,1.0,-0.74893,0.00019,9.41255]
[1744231834863,57.44,82839.0853,1.0,-0.74822,0.00019,9.42693]
[1744231835864,57.43,82841.6177,1.0,-0.74776,0.00019,9.43647]
[1744231836281,57.43,82841.6177,1.0,-0.74776,0.00019,9.43647]
[1744231836856,57.43,82841.6177,1.0,-0.74776,0.00019,9.43647]
[1744231837343,57.43,82841.6541,1.0,-0.74776,0.00019,9.43647]
[1744231837891,57.43,82841.6541,1.0,-0.74776,0.00019,9.43633]
[1744231838482,57.43,82841.6541,1.0,-0.74776,0.00019,9.43633]
[1744231838487,57.43,82841.6541,1.0,-0.74776,0.00019,9.43633]
[1744231840391,57.43,82840.8057,1.0,-0.74793,0.00019,9.43292]
[1744231841089,57.43,82840.8057,1.0,-0.74793,0.00019,9.43284]
[1744231841672,57.43,82840.8057,1.0,-0.74793,0.00019,9.43284]
[1744231842173,57.43,82840.8057,1.0,-0.74794,0.00019,9.43275]
[1744231844568,57.42,82839.5855,1.0,-0.74818,0.00019,9.42792]
[1744231845877,57.42,82835.5641,1.0,-0.74894,0.00019,9.41233]
[1744231846676,57.42,82835.5641,1.0,-0.74894,0.00019,9.41233]
[1744231847251,57.42,82835.5641,1.0,-0.74894,0.00019,9.41229]
[1744231847880,57.42,82835.5641,1.0,-0.74894,0.00019,9.41229]
[1744231848880,57.42,82828.4594,1.0,-0.75028,0.00019,9.38493]
[1744231849108,57.42,82828.4594,1.0,-0.75028,0.00019,9.38493]
[1744231850535,57.42,82830.3042,1.0,-0.74993,0.00019,9.39202]
[1744231852154,57.42,82830.3042,1.0,-0.74993,0.00019,9.39197]
[1744231852628,57.42,82830.3042,1.0,-0.74993,0.00019,9.39197]
[1744231853887,57.42,82840.4643,1.0,-0.74803,0.00019,9.43087]
[1744231854761,57.42,82840.4643,1.0,-0.74803,0.00019,9.43087]
[1744231855441,57.42,82840.4643,1.0,-0.74803,0.00019,9.43084]
[1744231855977,57.42,82840.4643,1.0,-0.74804,0.00019,9.4308]
[1744231858663,57.42,82840.47,1.0,-0.74804,0.00019,9.43073]
[1744231860964,57.41,82841.7198,1.0,-0.74781,0.00019,9.43536]
[1744231861041,57.41,82841.7198,1.0,-0.74781,0.00019,9.43536]
[1744231861488,57.41,82841.7198,1.0,-0.74781,0.00019,9.43536]
[1744231861492,57.41,82841.7198,1.0,-0.74782,0.00019,9.43528]
[1744231862054,57.41,82841.7198,1.0,-0.74782,0.00019,9.43528]
[1744231863313,57.41,82843.236,1.0,-0.74753,0.00019,9.44101]
[1744231864879,57.41,82843.236,1.0,-0.74754,0.00019,9.44093]
[1744231866139,57.41,82843.236,1.0,-0.74754,0.00019,9.4408]
[1744231866794,57.41,82843.236,1.0,-0.74754,0.00019,9.4408]
[1744231866929,57.41,82843.236,1.0,-0.74755,0.00019,9.44078]
[1744231867902,57.41,82835.2344,1.0,-0.74905,0.00019,9.4101]
[1744231868671,57.41,82835.2344,1.0,-0.74905,0.00019,9.4101]
[1744231869238,57.41,82835.2344,1.0,-0.74905,0.00019,9.41008]
[1744231871038,57.41,82834.7303,1.0,-0.74915,0.00019,9.4081]
[1744231872882,57.41,82833.4121,1.0,-0.7494,0.00019,9.40301]
[1744231872908,57.41,82835.5379,1.0,-0.749,0.00019,9.41114]
[1744231873528,57.41,82835.5379,1.0,-0.749,0.00019,9.41114]
[1744231874184,57.41,82835.5379,1.0,-0.749,0.00019,9.41111]
[1744231874740,57.41,82835.5379,1.0,-0.749,0.00019,9.41111]
[1744231875271,57.41,82835.5379,1.0,-0.749,0.00019,9.4111]
[1744231875734,57.41,82835.5379,1.0,-0.749,0.00019,9.4111]
[1744231876374,57.41,82827.1523,1.0,-0.75058,0.00019,9.37883]
[1744231876981,57.41,82827.1523,1.0,-0.75058,0.00019,9.37883]
[1744231877649,57.41,82827.1523,1.0,-0.75058,0.00019,9.37883]
[1744231878318,57.41,82827.1523,1.0,-0.75058,0.00019,9.37881]
[1744231878927,57.41,82827.1523,1.0,-0.75058,0.00019,9.37879]
[1744231879360,57.41,82827.1523,1.0,-0.75058,0.00019,9.37879]
[1744231880406,57.41,82824.9239,1.0,-0.751,0.00019,9.37017]
[1744231881328,57.41,82824.9239,1.0,-0.751,0.00019,9.37017]
[1744231881885,57.41,82824.9239,1.0,-0.751,0.00019,9.37017]
[1744231882458,57.41,82824.6899,1.0,-0.75104,0.00019,9.36925]
[1744231882982,57.4,82824.6899,1.0,-0.75104,0.00019,9.36923]
[1744231883381,57.4,82824.6899,1.0,-0.75104,0.00019,9.36923]
[1744231885544,57.4,82824.4151,1.0,-0.75109,0.00019,9.36815]
[1744231886125,57.4,82824.4151,1.0,-0.75109,0.00019,9.36814]
[1744231886683,57.4,82824.4151,1.0,-0.75109,0.00019,9.36814]
[1744231887244,57.4,82824.4151,1.0,-0.75109,0.00019,9.36814]
[1744231887764,57.4,82824.4151,1.0,-0.75109,0.00019,9.36814]
[1744231888088,57.4,82824.4151,1.0,-0.75109,0.00019,9.36812]
[1744231889440,57.4,82824.4151,1.0,-0.75109,0.00019,9.36816]
[1744231890107,57.4,82824.4151,1.0,-0.75109,0.00019,9.36815]
[1744231890739,57.4,82824.4151,1.0,-0.75109,0.00019,9.36815]
[1744231891392,57.41,82824.4151,1.0,-0.75109,0.00019,9.36821]
[1744231891707,57.41,82824.4151,1.0,-0.75109,0.00019,9.36821]
[1744231891755,57.4,82824.4151,1.0,-0.75126,0.00019,9.35777]
[1744231892493,57.4,82838.2286,1.0,-0.74868,0.00019,9.41083]
[1744231893783,57.4,82838.2286,1.0,-0.74868,0.00019,9.41083]
[1744231894348,57.4,82838.2286,1.0,-0.74868,0.00019,9.41078]
[1744231894905,57.4,82838.2286,1.0,-0.74868,0.00019,9.41078]
[1744231894933,57.4,82819.1679,1.0,-0.75225,0.00019,9.33732]
[1744231895451,57.4,82819.1679,1.0,-0.75225,0.00019,9.33732]
[1744231895688,57.4,82819.1679,1.0,-0.75225,0.00019,9.33732]
[1744231898071,57.4,82819.9161,1.0,-0.75211,0.00019,9.34024]
[1744231898637,57.4,82819.9161,1.0,-0.75211,0.00019,9.34024]
[1744231899174,57.4,82819.9161,1.0,-0.75211,0.00019,9.34024]
[1744231900939,57.38,82871.4391,1.0,-0.7425,0.00019,9.53525]
[1744231901277,57.38,82871.4391,1.0,-0.7425,0.00019,9.53525]
[1744231901940,57.37,82861.1012,1.0,-0.74447,0.00019,9.49594]
[1744231902781,57.37,82861.1012,1.0,-0.74447,0.00019,9.49594]
[1744231903697,57.37,82861.1012,1.0,-0.74448,0.00019,9.49579]
[1744231904890,57.37,82861.1012,1.0,-0.74448,0.00019,9.49566]
[1744231904943,57.37,82848.8346,1.0,-0.74681,0.00019,9.44883]
[1744231906550,57.37,82848.8346,1.0,-0.74681,0.00019,9.44873]
[1744231911886,57.37,82848.0022,1.0,-0.74697,0.00019,9.44558]
[1744231911950,57.37,82848.2687,1.0,-0.74692,0.00019,9.4466]
[1744231914861,57.37,82847.7862,1.0,-0.74701,0.00019,9.44487]
[1744231914953,57.37,82844.3389,1.0,-0.74765,0.00019,9.43173]
[1744231916030,57.37,82844.3389,1.0,-0.74765,0.00019,9.43171]
[1744231917672,57.37,82828.1585,1.0,-0.75069,0.00019,9.36967]
[1744231918679,57.37,82824.8975,1.0,-0.7513,0.00019,9.35714]
[1744231920885,57.37,82826.5833,1.0,-0.75098,0.00019,9.36371]
[1744231925728,57.38,82823.8682,1.0,-0.75147,0.00019,9.35347]
[1744231927174,57.38,82823.9394,1.0,-0.75146,0.00019,9.35383]
[1744231927178,57.38,82823.9394,1.0,-0.75146,0.00019,9.35383]
[1744231929757,57.38,82832.6101,1.0,-0.74983,0.00019,9.38737]
[1744231930764,57.38,82835.7087,1.0,-0.74925,0.00019,9.39926]
[1744231931062,57.38,82835.7087,1.0,-0.74925,0.00019,9.39926]
[1744231932778,57.38,82827.3491,1.0,-0.75082,0.00019,9.36703]
[1744231933785,57.38,82827.754,1.0,-0.75075,0.00019,9.36845]
[1744231934707,57.38,82827.754,1.0,-0.75075,0.00019,9.36845]
[1744231935799,57.37,82847.2807,1.0,-0.74709,0.00019,9.44322]
[1744231937813,57.37,82843.8178,1.0,-0.74774,0.00019,9.42996]
[1744231941680,57.37,82843.4304,1.0,-0.74781,0.00019,9.42855]
[1744231941684,57.37,82843.4304,1.0,-0.74781,0.00019,9.42855]
[1744231941841,57.38,82843.4304,1.0,-0.7478,0.00019,9.42881]
[1744231942848,57.38,82859.3713,1.0,-0.74478,0.00019,9.48965]
[1744231943855,57.38,82864.7838,1.0,-0.74376,0.00019,9.51017]
[1744231944985,57.38,82867.0053,1.0,-0.74333,0.00019,9.51865]
[1744231946876,57.39,82869.0852,1.0,-0.74291,0.00019,9.52703]
[1744231948891,57.39,82874.964,1.0,-0.74177,0.00019,9.54949]
[1744231950905,57.39,82877.6097,1.0,-0.74127,0.00019,9.55942]
[1744231951912,57.39,82879.6039,1.0,-0.74105,0.00019,9.55668]
[1744231952919,57.39,82881.9068,1.0,-0.7406,0.00019,9.5655]
[1744231953926,57.39,82879.4453,1.0,-0.74107,0.00019,9.55628]
[1744231955940,57.39,82881.5131,1.0,-0.74068,0.00019,9.56411]
[1744231958961,57.39,82887.2335,1.0,-0.73958,0.00019,9.58567]
[1744231959968,57.39,82889.5507,1.0,-0.73913,0.00019,9.59435]
[1744231961982,57.39,82881.4434,1.0,-0.74069,0.00019,9.56388]
[1744231962989,57.39,82875.4298,1.0,-0.74184,0.00019,9.54122]
[1744231963997,57.39,82871.6916,1.0,-0.74255,0.00019,9.52713]
[1744231965003,57.39,82865.1531,1.0,-0.74379,0.00019,9.5024]
[1744231966007,57.39,82861.3914,1.0,-0.74451,0.00019,9.48813]
[1744231967008,57.39,82852.7726,1.0,-0.74614,0.00019,9.45536]
[1744231968009,57.39,82848.9661,1.0,-0.74686,0.00019,9.44087]
[1744231968683,57.39,82848.9661,1.0,-0.74686,0.00019,9.44087]
[1744231969988,57.39,82848.9661,1.0,-0.74685,0.00019,9.4409]
[1744231971595,57.39,82850.8074,1.0,-0.7465,0.00019,9.44799]
[1744231973015,57.39,82853.145,1.0,-0.74606,0.00019,9.45693]
[1744231974016,57.39,82860.9839,1.0,-0.74457,0.00019,9.48676]
[1744231974212,57.39,82860.9839,1.0,-0.74457,0.00019,9.48676]
[1744231975017,57.39,82868.9321,1.0,-0.74306,0.00019,9.51687]
[1744231976018,57.4,82873.0981,1.0,-0.74227,0.00019,9.53264]
[1744231977019,57.4,82876.3131,1.0,-0.74165,0.00019,9.54479]
[1744231982025,57.4,82876.1635,1.0,-0.74168,0.00019,9.54435]
[1744231982235,57.4,82876.1635,1.0,-0.74168,0.00019,9.54435]
[1744231982258,57.4,82876.1635,1.0,-0.74168,0.00019,9.54435]
[1744231983026,57.4,82881.0104,1.0,-0.74075,0.00019,9.5626]
[1744231984027,57.4,82883.4431,1.0,-0.74029,0.00019,9.57173]
[1744231988031,57.4,82885.8013,1.0,-0.73984,0.00019,9.58056]
[1744231989032,57.4,82889.3401,1.0,-0.73916,0.00019,9.59379]
[1744231993036,57.4,82891.7671,1.0,-0.7387,0.00019,9.60281]
[1744231994037,57.4,82888.641,1.0,-0.7393,0.00019,9.59114]
[1744231999042,57.39,82886.636,1.0,-0.7397,0.00019,9.58332]
[1744232001044,57.39,82888.9576,1.0,-0.73925,0.00019,9.59194]
[1744232002045,57.39,82892.0794,1.0,-0.73866,0.00019,9.6036]
[1744232006051,57.39,82897.6031,1.0,-0.7376,0.00019,9.62412]
[1744232008053,57.39,82900.2608,1.0,-0.73709,0.00019,9.63397]
[1744232010055,57.38,82903.0687,1.0,-0.73657,0.00019,9.64402]
[1744232012057,57.38,82902.9955,1.0,-0.73677,0.00019,9.63302]
[1744232013058,57.35,82912.5633,1.0,-0.73503,0.00019,9.66664]
[1744232014059,57.35,82906.5485,1.0,-0.7362,0.00019,9.64416]
[1744232018063,57.34,82904.0714,1.0,-0.73671,0.00019,9.6343]
[1744232019064,57.33,82906.4959,1.0,-0.73625,0.00019,9.64321]
[1744232024070,57.33,82905.2761,1.0,-0.73651,0.00019,9.63816]
[1744232029074,57.32,82907.4285,1.0,-0.73611,0.00019,9.64598]
[1744232034079,57.32,82907.2855,1.0,-0.73615,0.00019,9.64522]
[1744232039086,57.32,82909.8515,1.0,-0.73565,0.00019,9.65477]
[1744232040087,57.32,82924.1762,1.0,-0.73288,0.00019,9.70755]
[1744232041088,57.32,82921.6163,1.0,-0.73339,0.00019,9.69797]
[1744232042089,57.31,82914.2541,1.0,-0.73482,0.00019,9.67063]
[1744232045092,57.31,82907.0618,1.0,-0.73622,0.00019,9.64383]
[1744232045871,57.31,82907.0618,1.0,-0.73622,0.00019,9.64383]
[1744232045872,57.31,82907.0618,1.0,-0.73622,0.00019,9.64384]
[1744232047094,57.31,82909.4706,1.0,-0.73575,0.00019,9.6528]
[1744232048095,57.31,82912.994,1.0,-0.73507,0.00019,9.66587]
[1744232050097,57.31,82917.4951,1.0,-0.7342,0.00019,9.68256]
[1744232051098,57.31,82920.2763,1.0,-0.73366,0.00019,9.69289]
[1744232054101,57.32,82924.1001,1.0,-0.73291,0.00019,9.7071]
[1744232055102,57.32,82921.9423,1.0,-0.73331,0.00019,9.69942]
[1744232056103,57.32,82915.4934,1.0,-0.73456,0.00019,9.67565]
[1744232059106,57.32,82913.136,1.0,-0.73502,0.00019,9.66694]
[1744232060107,57.32,82910.3007,1.0,-0.73557,0.00019,9.65626]
[1744232061108,57.32,82904.7404,1.0,-0.73666,0.00019,9.63544]
[1744232062110,57.31,82907.0591,1.0,-0.73622,0.00019,9.64392]
[1744232063110,57.31,82911.4247,1.0,-0.73538,0.00019,9.65999]
[1744232064111,57.31,82915.8375,1.0,-0.73453,0.00019,9.67631]
[1744232066113,57.31,82920.2307,1.0,-0.73368,0.00019,9.69247]
[1744232071761,57.31,82917.7617,1.0,-0.73433,0.00019,9.67285]
[1744232073775,57.31,82921.0722,1.0,-0.7337,0.00019,9.68498]
[1744232078810,57.31,82926.648,1.0,-0.7326,0.00019,9.70579]
[1744232082838,57.31,82932.1507,1.0,-0.73151,0.0002,9.72631]
[1744232083845,57.31,82934.2609,1.0,-0.73109,0.0002,9.73414]
[1744232084852,57.32,82936.7795,1.0,-0.7306,0.0002,9.74346]
[1744232085859,57.32,82933.7597,1.0,-0.73118,0.0002,9.73249]
[1744232087873,57.33,82936.637,1.0,-0.73057,0.0002,9.74397]
[1744232092908,57.35,82935.6654,1.0,-0.73069,0.0002,9.7416]
[1744232095929,57.35,82933.3949,1.0,-0.73112,0.0002,9.73352]
[1744232097943,57.36,82936.2222,1.0,-0.73056,0.0002,9.744]
[1744232099957,57.36,82938.543,1.0,-0.73008,0.0002,9.75306]
[1744232101971,57.37,82941.785,1.0,-0.72941,0.0002,9.76543]
[1744232103985,57.37,82937.4511,1.0,-0.73025,0.0002,9.74975]
[1744232105153,57.38,82935.2077,1.0,-0.73069,0.0002,9.74162]
[1744232111034,57.38,82937.24,1.0,-0.73027,0.0002,9.74945]
[1744232116071,57.39,82935.6134,1.0,-0.73057,0.0002,9.74383]
[1744232119092,57.39,82933.337,1.0,-0.731,0.00019,9.73573]
[1744232124127,57.4,82940.1641,1.0,-0.72964,0.0002,9.76109]
[1744232127148,57.4,82943.252,1.0,-0.72902,0.0002,9.77261]
[1744232131176,57.42,82944.3873,1.0,-0.72889,0.0002,9.76781]
[1744232133181,57.42,82948.1557,1.0,-0.72814,0.0002,9.78165]
[1744232135183,57.42,82940.9797,1.0,-0.72955,0.0002,9.75552]
[1744232136184,57.42,82935.3588,1.0,-0.73065,0.0002,9.73503]
[1744232141189,57.43,82932.9808,1.0,-0.73109,0.00019,9.72669]
[1744232145193,57.43,82929.691,1.0,-0.73171,0.00019,9.71502]
[1744232147195,57.44,82925.302,1.0,-0.73255,0.00019,9.69914]
[1744232148196,57.44,82922.1533,1.0,-0.73316,0.00019,9.68769]
[1744232153201,57.45,82922.378,1.0,-0.73308,0.00019,9.68914]
[1744232156204,57.45,82924.5785,1.0,-0.73263,0.00019,9.69759]
[1744232161209,57.46,82925.2126,1.0,-0.73248,0.00019,9.7005]
[1744232163211,57.46,82922.4631,1.0,-0.733,0.00019,9.69065]
[1744232164212,57.47,82920.2522,1.0,-0.73342,0.00019,9.68265]
[1744232169217,57.47,82922.8757,1.0,-0.73289,0.00019,9.69277]
[1744232170218,57.47,82927.4532,1.0,-0.73199,0.00019,9.70962]
[1744232171219,57.48,82924.5624,1.0,-0.73255,0.00019,9.69913]
[1744232173221,57.48,82921.9893,1.0,-0.73304,0.00019,9.68993]
[1744232175223,57.48,82918.5672,1.0,-0.73369,0.00019,9.67755]
[1744232177225,57.49,82913.2952,1.0,-0.7347,0.00019,9.65835]
[1744232178226,57.49,82903.0684,1.0,-0.73667,0.00019,9.62053]
[1744232179227,57.49,82888.6435,1.0,-0.73944,0.00019,9.56687]
[1744232182230,57.49,82883.0712,1.0,-0.74049,0.00019,9.54629]
[1744232183231,57.49,82879.0705,1.0,-0.74125,0.00019,9.53138]
[1744232184232,57.5,82874.414,1.0,-0.74213,0.00019,9.51406]
[1744232185233,57.5,82872.2795,1.0,-0.74252,0.00019,9.50621]
[1744232187235,57.5,82876.0973,1.0,-0.74178,0.00019,9.52098]
[1744232188236,57.51,82873.7545,1.0,-0.74221,0.00019,9.51236]
[1744232191239,57.51,82879.0491,1.0,-0.74134,0.00019,9.52253]
[1744232192240,57.52,82883.1485,1.0,-0.74054,0.00019,9.53808]
[1744232193241,57.52,82888.3495,1.0,-0.73954,0.00019,9.55766]
[1744232194242,57.52,82899.6367,1.0,-0.73737,0.00019,9.5998]
[1744232195243,57.52,82902.372,1.0,-0.73684,0.00019,9.61001]
[1744232196244,57.52,82904.652,1.0,-0.7364,0.00019,9.61851]
[1744232198246,57.52,82914.9082,1.0,-0.73441,0.00019,9.65655]
[1744232199247,57.52,82923.0009,1.0,-0.73283,0.00019,9.68644]
[1744232201249,57.53,82925.6616,1.0,-0.7323,0.00019,9.69642]
[1744232205253,57.53,82916.98,1.0,-0.73396,0.00019,9.66502]
[1744232206254,57.54,82914.4398,1.0,-0.73445,0.00019,9.65582]
[1744232210258,57.55,82911.4405,1.0,-0.73499,0.00019,9.64539]
[1744232213261,57.55,82905.9431,1.0,-0.73603,0.00019,9.62559]
[1744232217265,57.56,82910.5948,1.0,-0.73509,0.00019,9.64348]
[1744232222270,57.58,82912.0723,1.0,-0.73476,0.00019,9.64974]
[1744232224272,57.58,82926.9514,1.0,-0.73186,0.00019,9.70462]
[1744232225273,57.58,82933.896,1.0,-0.73051,0.00019,9.73003]
[1744232227275,57.58,82938.9082,1.0,-0.72952,0.0002,9.74838]
[1744232228276,57.58,82943.1408,1.0,-0.72869,0.0002,9.76388]
[1744232230278,57.59,82945.2902,1.0,-0.72825,0.0002,9.77195]
[1744232232837,57.59,82946.5123,1.0,-0.728,0.0002,9.77665]
[1744232232938,57.6,82946.5123,1.0,-0.72799,0.0002,9.77679]
[1744232237932,57.61,82950.2086,1.0,-0.72723,0.0002,9.79086]
[1744232238939,57.61,82953.7197,1.0,-0.72653,0.0002,9.80361]
[1744232243974,57.62,82952.3877,1.0,-0.72676,0.0002,9.79934]
[1744232247297,57.62,82955.0234,1.0,-0.72623,0.0002,9.80916]
[1744232249299,57.63,82958.4889,1.0,-0.72554,0.0002,9.8218]
[1744232251023,57.63,82956.2568,1.0,-0.72612,0.0002,9.80384]
[1744232256058,57.67,82956.7656,1.0,-0.72588,0.0002,9.8082]
[1744232261311,57.68,82956.3588,1.0,-0.72592,0.0002,9.80743]
[1744232267123,57.69,82956.8936,1.0,-0.72578,0.0002,9.8099]
[1744232268224,57.69,82956.8936,1.0,-0.72577,0.0002,9.81007]
[1744232269151,57.7,82959.7837,1.0,-0.72515,0.0002,9.82128]
[1744232270747,57.71,83069.0549,1.0,-0.70329,0.0002,10.19897]
[1744232273750,57.71,83044.8023,1.0,-0.70819,0.0002,10.11781]
[1744232274751,57.71,83015.7273,1.0,-0.71404,0.0002,10.01845]
[1744232275196,57.71,83015.7273,1.0,-0.71403,0.0002,10.01849]
[1744232276203,57.72,82996.1205,1.0,-0.71794,0.0002,9.95043]
[1744232277210,57.72,82983.0881,1.0,-0.72052,0.0002,9.90476]
[1744232278217,57.72,82973.86,1.0,-0.72234,0.0002,9.87223]
[1744232282246,57.72,82970.6561,1.0,-0.72295,0.0002,9.86122]
[1744232283254,57.72,82985.0156,1.0,-0.72011,0.0002,9.91204]
[1744232285268,57.73,82994.8828,1.0,-0.71815,0.0002,9.94673]
[1744232287283,57.73,82998.6325,1.0,-0.7174,0.0002,9.95992]
[1744232288290,57.73,83017.6712,1.0,-0.7136,0.0002,10.02598]
[1744232289767,57.73,83043.4276,1.0,-0.70842,0.0002,10.11398]
[1744232291769,57.75,83083.6013,1.0,-0.70021,0.0002,10.24885]
[1744232292320,57.74,83083.6013,1.0,-0.70022,0.0002,10.24864]
[1744232293771,57.75,83100.8627,1.0,-0.69667,0.00021,10.30523]
[1744232294493,57.75,83100.8627,1.0,-0.69667,0.00021,10.30523]
[1744232295342,57.77,83108.6817,1.0,-0.69498,0.00021,10.33174]
[1744232296349,57.78,83121.1694,1.0,-0.69239,0.00021,10.37205]
[1744232297361,57.78,83134.0887,1.0,-0.68972,0.00021,10.41295]
[1744232299720,57.79,83135.181,1.0,-0.68946,0.00021,10.41681]
[1744232302403,57.8,83175.2717,1.0,-0.68108,0.00021,10.54122]
[1744232307788,57.87,83168.1379,1.0,-0.68235,0.00021,10.52259]
[1744232311792,57.91,83156.1409,1.0,-0.68488,0.00021,10.47752]
[1744232315786,57.93,83155.9413,1.0,-0.68484,0.00021,10.47799]
[1744232316797,57.95,83117.3134,1.0,-0.69277,0.00021,10.35805]
[1744232318799,57.96,83103.5367,1.0,-0.69558,0.0002,10.31428]
[1744232320529,57.96,83103.5367,1.0,-0.69557,0.0002,10.31445]
[1744232321536,57.97,83085.0083,1.0,-0.69935,0.0002,10.25456]
[1744232326571,57.97,83089.0933,1.0,-0.69849,0.0002,10.26826]
[1744232328809,57.98,83103.9009,1.0,-0.69545,0.0002,10.31632]
[1744232331812,57.98,83120.9046,1.0,-0.69194,0.00021,10.37075]
[1744232335387,57.99,83116.7255,1.0,-0.69279,0.00021,10.35766]
[1744232340669,58.02,83106.1466,1.0,-0.69486,0.0002,10.32539]
[1744232342198,58.02,83104.0781,1.0,-0.69527,0.0002,10.319]
[1744232342823,58.02,83102.5164,1.0,-0.69558,0.0002,10.31411]
[1744232346713,58.03,83100.1991,1.0,-0.69603,0.0002,10.30712]
[1744232347828,58.04,83105.5642,1.0,-0.69491,0.0002,10.32461]
[1744232350741,58.05,83107.966,1.0,-0.6944,0.0002,10.33255]
[1744232351748,58.05,83110.2663,1.0,-0.69392,0.00021,10.34001]
[1744232353762,58.05,83110.6809,1.0,-0.69382,0.00021,10.3416]
[1744232354769,58.05,83123.7133,1.0,-0.69114,0.00021,10.38296]
[1744232355838,58.06,83146.4258,1.0,-0.68644,0.00021,10.45398]
[1744232356839,58.06,83143.8164,1.0,-0.68698,0.00021,10.44596]
[1744232358841,58.06,83155.3623,1.0,-0.68457,0.00021,10.48176]
[1744232361844,58.13,83180.9969,1.0,-0.67904,0.00021,10.56219]
[1744232364306,58.18,83182.107,1.0,-0.67866,0.00021,10.56746]
[1744232364844,58.21,83182.107,1.0,-0.67857,0.00021,10.56875]
[1744232367854,58.29,83188.251,1.0,-0.67705,0.00021,10.5902]
[1744232370820,58.31,83189.8753,1.0,-0.67664,0.00021,10.59591]
[1744232370857,58.31,83188.3549,1.0,-0.67695,0.00021,10.59152]
[1744232371532,58.31,83188.3549,1.0,-0.67708,0.00021,10.58183]
[1744232372166,58.31,83188.3549,1.0,-0.67708,0.00021,10.58183]
[1744232372841,58.31,83188.3549,1.0,-0.67708,0.00021,10.58183]
[1744232373860,58.35,83208.367,1.0,-0.67279,0.00021,10.64166]
[1744232376865,58.36,83210.5958,1.0,-0.67228,0.00021,10.64869]
[1744232379679,58.37,83210.5958,1.0,-0.67225,0.00021,10.64916]
[1744232379781,58.37,83210.5958,1.0,-0.67225,0.00021,10.64909]
[1744232380509,58.37,83210.5958,1.0,-0.67225,0.00021,10.64909]
[1744232380656,58.37,83210.5958,1.0,-0.67226,0.00021,10.64903]
[1744232381870,58.38,83200.4383,1.0,-0.67437,0.00021,10.61979]
[1744232382223,58.38,83200.4383,1.0,-0.67437,0.00021,10.61979]
[1744232382324,58.38,83200.4383,1.0,-0.67434,0.00021,10.62011]
[1744232384873,58.41,83191.4509,1.0,-0.67614,0.00021,10.5949]
[1744232385874,58.42,83184.9794,1.0,-0.67748,0.00021,10.57592]
[1744232386875,58.42,83178.4352,1.0,-0.67884,0.00021,10.55656]
[1744232387692,58.42,83178.4352,1.0,-0.67884,0.00021,10.55656]
[1744232387761,58.42,83178.4352,1.0,-0.67884,0.00021,10.55656]
[1744232388772,58.42,83178.4352,1.0,-0.67884,0.00021,10.55656]
[1744232388816,58.42,83178.4352,1.0,-0.67884,0.00021,10.55656]
[1744232391880,58.42,83146.5298,1.0,-0.68544,0.00021,10.46035]
[1744232394062,58.42,83155.3614,1.0,-0.68362,0.00021,10.48732]
[1744232395884,58.42,83166.332,1.0,-0.68134,0.00021,10.5205]
[1744232396673,58.42,83166.332,1.0,-0.68134,0.00021,10.52049]
[1744232398887,58.42,83185.0369,1.0,-0.67746,0.00021,10.57622]
[1744232399494,58.42,83185.0369,1.0,-0.67746,0.00021,10.57619]
[1744232400890,58.42,83165.5132,1.0,-0.68152,0.00021,10.51795]
[1744232403843,58.42,83165.5132,1.0,-0.68151,0.00021,10.51802]
[1744232404894,58.42,83174.9605,1.0,-0.67955,0.00021,10.54634]
[1744232405895,58.42,83180.5635,1.0,-0.67838,0.00021,10.56309]
[1744232407897,58.42,83188.0137,1.0,-0.67682,0.00021,10.58524]
[1744232410900,58.43,83180.7889,1.0,-0.67832,0.00021,10.56396]
[1744232411901,58.43,83172.411,1.0,-0.68005,0.00021,10.5391]
[1744232412902,58.43,83179.1511,1.0,-0.67865,0.00021,10.55925]
[1744232413903,58.43,83186.678,1.0,-0.67708,0.00021,10.58159]
[1744232414992,58.43,83185.0681,1.0,-0.67741,0.00021,10.57689]
[1744232415905,58.46,83182.3143,1.0,-0.67791,0.00021,10.56968]
[1744232417233,58.46,83178.4873,1.0,-0.67871,0.00021,10.55839]
[1744232418908,58.46,83161.7816,1.0,-0.68216,0.00021,10.50851]
[1744232420910,58.46,83168.3815,1.0,-0.68079,0.00021,10.52849]
[1744232421911,58.47,83170.6936,1.0,-0.6803,0.00021,10.53546]
[1744232422912,58.47,83161.7538,1.0,-0.68215,0.00021,10.50861]
[1744232424915,58.47,83154.011,1.0,-0.68376,0.00021,10.48518]
[1744232425915,58.47,83148.1516,1.0,-0.68496,0.00021,10.46736]
[1744232427917,58.47,83145.1328,1.0,-0.68559,0.00021,10.45812]
[1744232428918,58.47,83141.4219,1.0,-0.68635,0.00021,10.44675]
[1744232430921,58.47,83137.3645,1.0,-0.68717,0.00021,10.43443]
[1744232431922,58.47,83137.1604,1.0,-0.68735,0.00021,10.42404]
[1744232435926,58.47,83151.6871,1.0,-0.68434,0.00021,10.46863]
[1744232437384,58.47,83156.9337,1.0,-0.68326,0.00021,10.48453]
[1744232438932,58.47,83167.7332,1.0,-0.68103,0.00021,10.517]
[1744232439933,58.47,83173.313,1.0,-0.67988,0.00021,10.53362]
[1744232441935,58.47,83175.8259,1.0,-0.67935,0.00021,10.54125]
[1744232443937,58.48,83160.3106,1.0,-0.68255,0.00021,10.49494]
[1744232444938,58.48,83167.25,1.0,-0.6811,0.00021,10.51595]
[1744232445939,58.48,83169.9846,1.0,-0.68053,0.00021,10.52425]
[1744232446940,58.48,83181.7673,1.0,-0.67808,0.00021,10.55941]
[1744232448942,58.49,83175.8075,1.0,-0.67931,0.00021,10.54181]
[1744232449445,58.49,83175.8075,1.0,-0.67931,0.00021,10.54181]
[1744232449943,58.49,83202.8528,1.0,-0.67366,0.00021,10.62144]
[1744232450320,58.49,83202.8528,1.0,-0.67366,0.00021,10.62144]
[1744232450944,58.49,83206.0964,1.0,-0.67298,0.00021,10.63089]
[1744232451077,58.49,83206.0964,1.0,-0.67298,0.00021,10.63089]
[1744232451492,58.49,83206.0964,1.0,-0.67298,0.00021,10.63089]
[1744232452383,58.49,83206.0964,1.0,-0.67298,0.00021,10.63089]
[1744232452946,58.49,83209.0943,1.0,-0.67234,0.00021,10.6396]
[1744232453617,58.49,83209.0943,1.0,-0.67234,0.00021,10.6396]
[1744232453723,58.49,83209.0943,1.0,-0.67235,0.00021,10.63958]
[1744232455390,58.49,83209.0943,1.0,-0.67235,0.00021,10.63948]
[1744232455422,58.49,83209.0943,1.0,-0.67235,0.00021,10.63948]
[1744232455965,58.49,83209.0943,1.0,-0.67235,0.00021,10.63948]
[1744232455912,58.48,83209.0943,1.0,-0.67237,0.00021,10.63925]
[1744232456532,58.48,83209.0943,1.0,-0.67237,0.00021,10.63925]
[1744232457351,58.48,83209.0943,1.0,-0.67237,0.00021,10.63925]
[1744232457538,58.49,83209.0943,1.0,-0.67236,0.00021,10.63941]
[1744232458622,58.49,83209.0943,1.0,-0.67236,0.00021,10.63941]
[1744232458797,58.49,83209.0943,1.0,-0.67236,0.00021,10.63934]
[1744232459510,58.49,83209.0943,1.0,-0.67236,0.00021,10.63934]
[1744232459955,58.5,83274.2142,1.0,-0.65858,0.00021,10.82144]
[1744232460085,58.5,83274.2142,1.0,-0.65858,0.00021,10.82144]
[1744232460703,58.5,83274.2142,1.0,-0.65858,0.00021,10.82144]
[1744232460856,58.5,83274.2142,1.0,-0.65858,0.00021,10.82144]
[1744232461234,58.5,83274.2142,1.0,-0.65858,0.00021,10.82144]
[1744232461709,58.5,83274.2142,1.0,-0.65858,0.00021,10.82144]
[1744232462622,58.5,83274.2142,1.0,-0.65856,0.00021,10.82162]
[1744232463583,58.5,83257.9745,1.0,-0.66201,0.00021,10.7775]
[1744232464187,58.5,83257.9745,1.0,-0.66201,0.00021,10.7775]
[1744232464930,58.5,83257.9745,1.0,-0.66201,0.00021,10.7775]
[1744232464960,58.5,83269.0858,1.0,-0.65966,0.00021,10.80773]
[1744232467963,58.52,83277.1963,1.0,-0.65788,0.00021,10.83017]
[1744232473368,58.6,83276.6804,1.0,-0.65777,0.00021,10.83149]
[1744232474092,58.61,83276.6804,1.0,-0.65776,0.00021,10.8316]
[1744232474667,58.61,83276.6804,1.0,-0.65776,0.00021,10.8316]
[1744232474907,58.61,83276.6804,1.0,-0.65776,0.00021,10.8316]
[1744232474974,58.61,83279.7192,1.0,-0.6571,0.00021,10.83985]
[1744232475247,58.61,83279.7192,1.0,-0.6571,0.00021,10.83985]
[1744232475975,58.62,83274.9314,1.0,-0.65811,0.00021,10.82718]
[1744232476411,58.62,83274.9314,1.0,-0.65811,0.00021,10.82718]
[1744232476811,58.62,83274.9314,1.0,-0.65811,0.00021,10.82718]
[1744232476912,58.62,83274.9314,1.0,-0.6581,0.00021,10.82732]
[1744232477948,58.62,83274.9314,1.0,-0.6581,0.00021,10.82732]
[1744232477978,58.63,83267.5805,1.0,-0.65964,0.00021,10.80769]
[1744232479444,58.63,83267.5805,1.0,-0.65964,0.00021,10.80769]
[1744232479708,58.63,83267.5805,1.0,-0.65963,0.00021,10.80781]
[1744232480159,58.63,83267.5805,1.0,-0.65963,0.00021,10.80781]
[1744232480575,58.63,83267.5805,1.0,-0.65963,0.00021,10.80781]
[1744232480822,58.65,83267.5805,1.0,-0.65958,0.00021,10.80851]
[1744232481860,58.65,83267.5805,1.0,-0.65958,0.00021,10.80851]
[1744232481905,58.66,83267.5805,1.0,-0.65955,0.00021,10.80885]
[1744232482733,58.68,83342.5304,1.0,-0.64349,0.00022,11.00312]
[1744232483847,58.68,83342.5304,1.0,-0.64349,0.00022,11.00312]
[1744232483926,58.69,83342.5304,1.0,-0.64346,0.00022,11.00348]
[1744232484278,58.69,83342.5304,1.0,-0.64346,0.00022,11.00348]
[1744232484993,58.71,83337.6565,1.0,-0.64447,0.00022,10.99183]
[1744232485299,58.71,83337.6565,1.0,-0.64447,0.00022,10.99183]
[1744232485994,58.73,83312.3803,1.0,-0.64983,0.00021,10.92877]
[1744232486763,58.73,83312.3803,1.0,-0.64982,0.00021,10.92883]
[1744232487514,58.73,83312.3803,1.0,-0.64982,0.00021,10.92883]
[1744232487771,58.73,83312.3803,1.0,-0.64982,0.00021,10.9289]
[1744232489785,58.74,83274.7085,1.0,-0.65782,0.00021,10.83059]
[1744232492769,58.75,83273.8243,1.0,-0.65811,0.00021,10.81885]
[1744232492806,58.75,83273.8243,1.0,-0.65809,0.00021,10.81899]
[1744232493922,58.75,83273.8243,1.0,-0.65809,0.00021,10.81899]
[1744232494002,58.76,83275.8337,1.0,-0.65766,0.00021,10.8245]
[1744232494549,58.76,83275.8337,1.0,-0.65766,0.00021,10.8245]
[1744232494575,58.76,83275.8337,1.0,-0.65766,0.00021,10.8245]
[1744232494847,58.76,83275.8337,1.0,-0.65764,0.00021,10.82464]
[1744232495086,58.76,83275.8337,1.0,-0.65764,0.00021,10.82464]
[1744232495854,58.77,83275.8337,1.0,-0.65763,0.00021,10.8248]
[1744232497868,58.77,83260.4582,1.0,-0.66088,0.00021,10.7835]
[1744232500014,58.77,83253.6539,1.0,-0.66231,0.00021,10.76506]
[1744232501898,58.77,83259.5248,1.0,-0.66107,0.00021,10.78112]
[1744232502905,58.78,83257.2718,1.0,-0.66154,0.00021,10.77504]
[1744232506933,58.78,83257.2718,1.0,-0.66153,0.00021,10.77518]
[1744232507940,58.78,83238.0537,1.0,-0.66558,0.00021,10.72234]
[1744232512500,58.78,83238.0537,1.0,-0.66557,0.00021,10.72244]
[1744232512976,58.79,83238.0537,1.0,-0.66556,0.00021,10.72252]
[1744232513983,58.79,83221.7532,1.0,-0.66898,0.00021,10.67684]
[1744232514651,58.79,83221.7532,1.0,-0.66898,0.00021,10.67684]
[1744232514814,58.79,83221.7532,1.0,-0.66898,0.00021,10.67684]
[1744232514990,58.78,83221.7532,1.0,-0.66899,0.00021,10.67682]
[1744232518011,58.78,83265.3595,1.0,-0.65981,0.00021,10.79718]
[1744232522380,58.79,83265.3595,1.0,-0.6598,0.00021,10.79735]
[1744232523043,58.79,83261.4238,1.0,-0.66062,0.00021,10.78676]
[1744232523230,58.79,83261.4238,1.0,-0.66062,0.00021,10.78676]
[1744232523551,58.79,83261.4238,1.0,-0.66062,0.00021,10.78676]
[1744232523659,58.79,83261.4238,1.0,-0.66062,0.00021,10.78681]
[1744232525288,58.79,83261.4238,1.0,-0.66062,0.00021,10.78684]
[1744232525539,58.79,83261.4238,1.0,-0.66062,0.00021,10.78684]
[1744232526049,58.79,83261.4238,1.0,-0.66062,0.00021,10.78684]
[1744232525845,58.79,83261.4238,1.0,-0.66061,0.00021,10.78688]
[1744232526716,58.79,83261.4238,1.0,-0.66061,0.00021,10.78688]
[1744232529049,58.79,83292.469,1.0,-0.65403,0.00021,10.86953]
[1744232529406,58.79,83292.469,1.0,-0.65403,0.00021,10.86953]
[1744232529441,58.79,83292.469,1.0,-0.65403,0.00021,10.8695]
[1744232531741,58.79,83292.469,1.0,-0.65403,0.00021,10.86948]
[1744232532012,58.79,83292.469,1.0,-0.65403,0.00021,10.86948]
[1744232532052,58.79,83313.4657,1.0,-0.64956,0.00021,10.92371]
[1744232533053,58.77,83327.2648,1.0,-0.64665,0.00021,10.95809]
[1744232533368,58.77,83327.2648,1.0,-0.64665,0.00021,10.95809]
[1744232534052,58.77,83327.2648,1.0,-0.64666,0.00021,10.95804]
[1744232534490,58.77,83327.2648,1.0,-0.64666,0.00021,10.95804]
[1744232534823,58.77,83327.2648,1.0,-0.64666,0.00021,10.95804]
[1744232534927,58.77,83327.2648,1.0,-0.64666,0.00021,10.95803]
[1744232535132,58.77,83327.2648,1.0,-0.64666,0.00021,10.95803]
[1744232535204,58.77,83327.2648,1.0,-0.64666,0.00021,10.95803]
[1744232535761,58.77,83327.2648,1.0,-0.64666,0.00021,10.95803]
[1744232537066,58.75,83330.6098,1.0,-0.64599,0.00021,10.96585]
[1744232537581,58.75,83330.6098,1.0,-0.64599,0.00021,10.96585]
[1744232540069,58.7,83333.8792,1.0,-0.6454,0.00022,10.97276]
[1744232540115,58.7,83333.8792,1.0,-0.6454,0.00022,10.97276]
[1744232540397,58.7,83333.8792,1.0,-0.6454,0.00022,10.97276]
[1744232545074,58.71,83348.8304,1.0,-0.64217,0.00022,11.00987]
[1744232548327,58.72,83348.2579,1.0,-0.64226,0.00022,11.00881]
[1744232549243,58.73,83362.3252,1.0,-0.63921,0.00022,11.04314]
[1744232550386,58.73,83362.3252,1.0,-0.63921,0.00022,11.04314]
[1744232550550,58.73,83362.3252,1.0,-0.63921,0.00022,11.04314]
[1744232550612,58.73,83362.3252,1.0,-0.63921,0.00022,11.04314]
[1744232550668,58.73,83362.3252,1.0,-0.63921,0.00022,11.04314]
[1744232551451,58.73,83362.3252,1.0,-0.63921,0.00022,11.04314]
[1744232552081,58.73,83364.0241,1.0,-0.63894,0.00022,11.03773]
[1744232553082,58.73,83372.636,1.0,-0.63707,0.00022,11.05832]
[1744232553095,58.73,83372.636,1.0,-0.63707,0.00022,11.05832]
[1744232555084,58.72,83383.1216,1.0,-0.63482,0.00022,11.08286]
[1744232556066,58.72,83383.1216,1.0,-0.63482,0.00022,11.08286]
[1744232556086,58.72,83383.1216,1.0,-0.63482,0.00022,11.08286]
[1744232556086,58.72,83385.9417,1.0,-0.63421,0.00022,11.08936]
[1744232556338,58.72,83385.9417,1.0,-0.63421,0.00022,11.08936]
[1744232557000,58.72,83385.9417,1.0,-0.63421,0.00022,11.08936]
[1744232558021,58.72,83385.9417,1.0,-0.63422,0.00022,11.08926]
[1744232560090,58.71,83402.5062,1.0,-0.63064,0.00022,11.12721]
[1744232560332,58.71,83402.5062,1.0,-0.63064,0.00022,11.12721]
[1744232560813,58.72,83402.5062,1.0,-0.6306,0.00022,11.1276]
[1744232562092,58.74,83405.1343,1.0,-0.62999,0.00022,11.13394]
[1744232563051,58.74,83405.1343,1.0,-0.62999,0.00022,11.13394]
[1744232564160,58.77,83404.9256,1.0,-0.62996,0.00022,11.13417]
[1744232564234,58.77,83404.9256,1.0,-0.62996,0.00022,11.13417]
[1744232564728,58.77,83404.9256,1.0,-0.62996,0.00022,11.1342]
[1744232566508,58.78,83405.5339,1.0,-0.62982,0.00022,11.13562]
[1744232567085,58.78,83405.5339,1.0,-0.62982,0.00022,11.13567]
[1744232568099,58.8,83394.3161,1.0,-0.6322,0.00022,11.11062]
[1744232572109,58.85,83384.0745,1.0,-0.6343,0.00022,11.08817]
[1744232575009,58.85,83384.0745,1.0,-0.63431,0.00022,11.08814]
[1744232577114,58.85,83369.8394,1.0,-0.63739,0.00022,11.0547]
[1744232578115,58.85,83365.8968,1.0,-0.63824,0.00022,11.04533]
[1744232578506,58.85,83365.8968,1.0,-0.63824,0.00022,11.04533]
[1744232578880,58.85,83365.8968,1.0,-0.63824,0.00022,11.04533]
[1744232579102,58.85,83365.8968,1.0,-0.63824,0.00022,11.04533]
[1744232579122,58.85,83363.7752,1.0,-0.6387,0.00022,11.04027]
[1744232581124,58.86,83346.7391,1.0,-0.64235,0.00022,10.99924]
[1744232581682,58.86,83346.7391,1.0,-0.64235,0.00022,10.99924]
[1744232581803,58.86,83346.7391,1.0,-0.64235,0.00022,10.99926]
[1744232582531,58.86,83346.7391,1.0,-0.64235,0.00022,10.99926]
[1744232583134,58.86,83346.7391,1.0,-0.64235,0.00022,10.99926]
[1744232582620,58.86,83346.7391,1.0,-0.64235,0.00022,10.99925]
[1744232584127,58.86,83300.7894,1.0,-0.65219,0.00021,10.88366]
[1744232585960,58.87,83300.7894,1.0,-0.65218,0.00021,10.88378]
[1744232587143,58.87,83300.7894,1.0,-0.65218,0.00021,10.88378]
[1744232587158,58.87,83281.9513,1.0,-0.65618,0.00021,10.83458]
[1744232589160,58.87,83276.4824,1.0,-0.65733,0.00021,10.82026]
[1744232589527,58.87,83276.4824,1.0,-0.65733,0.00021,10.82026]
[1744232589804,58.87,83276.4824,1.0,-0.65733,0.00021,10.82026]
[1744232589813,58.87,83276.4824,1.0,-0.65733,0.00021,10.82026]
[1744232590015,58.87,83276.4824,1.0,-0.65733,0.00021,10.82026]
[1744232591527,58.88,83275.7173,1.0,-0.65748,0.00021,10.81834]
[1744232591772,58.88,83275.7173,1.0,-0.65748,0.00021,10.81832]
[1744232592551,58.88,83258.5247,1.0,-0.66112,0.00021,10.77213]
[1744232594165,58.88,83258.5247,1.0,-0.66112,0.00021,10.77215]
[1744232595174,58.88,83226.2966,1.0,-0.6679,0.00021,10.68326]
[1744232595260,58.88,83226.2966,1.0,-0.6679,0.00021,10.68326]
[1744232595757,58.88,83226.2966,1.0,-0.66789,0.00021,10.68334]
[1744232596781,58.88,83226.2966,1.0,-0.66788,0.00021,10.68341]
[1744232597586,58.89,83189.2916,1.0,-0.6756,0.00021,10.57777]
[1744232601179,58.89,83179.7165,1.0,-0.67757,0.00021,10.54991]
[1744232602180,58.89,83174.4819,1.0,-0.67865,0.00021,10.53458]
[1744232602987,58.89,83174.4819,1.0,-0.67865,0.00021,10.53465]
[1744232603589,58.89,83174.4819,1.0,-0.67865,0.00021,10.53465]
[1744232603631,58.89,83174.4819,1.0,-0.67864,0.00021,10.53473]
[1744232604887,58.89,83174.4819,1.0,-0.67864,0.00021,10.53473]
[1744232604985,58.89,83174.4819,1.0,-0.67864,0.00021,10.53473]
[1744232604988,58.9,83174.4819,1.0,-0.67863,0.00021,10.53484]
[1744232606674,58.9,83174.4819,1.0,-0.67862,0.00021,10.53496]
[1744232607061,58.9,83174.4819,1.0,-0.67862,0.00021,10.53496]
[1744232607162,58.9,83174.4819,1.0,-0.67861,0.00021,10.5351]
[1744232608186,58.91,83134.6598,1.0,-0.6868,0.0002,10.41574]
[1744232608716,58.91,83134.6598,1.0,-0.6868,0.0002,10.41574]
[1744232611161,58.91,83134.7728,1.0,-0.68689,0.0002,10.40653]
[1744232611689,58.92,83127.609,1.0,-0.68835,0.0002,10.38465]
[1744232612841,58.92,83127.609,1.0,-0.68835,0.0002,10.38467]
[1744232614193,58.92,83087.7176,1.0,-0.69645,0.0002,10.26012]
[1744232615717,58.92,83077.7131,1.0,-0.69846,0.0002,10.22839]
[1744232616727,58.92,83071.0669,1.0,-0.69979,0.0002,10.2072]
[1744232618197,58.92,83061.6037,1.0,-0.70169,0.0002,10.1767]
[1744232618740,58.93,83061.6037,1.0,-0.70168,0.0002,10.17677]
[1744232619747,58.93,83044.945,1.0,-0.70501,0.0002,10.12262]
[1744232620754,58.93,83035.064,1.0,-0.70697,0.0002,10.09023]
[1744232622768,58.93,83031.9576,1.0,-0.70757,0.0002,10.08025]
[1744232623775,58.94,83034.6756,1.0,-0.70702,0.0002,10.08936]
[1744232627613,58.94,83032.6542,1.0,-0.70741,0.0002,10.08292]
[1744232628279,58.94,83032.6542,1.0,-0.70741,0.0002,10.08297]
[1744232629641,58.94,83032.6542,1.0,-0.7074,0.0002,10.08304]
[1744232631212,58.95,83059.3269,1.0,-0.70207,0.0002,10.17049]
[1744232631831,58.95,83059.3269,1.0,-0.70207,0.0002,10.1705]
[1744232632838,58.95,83073.3559,1.0,-0.69925,0.0002,10.21574]
[1744232635859,58.95,83063.6412,1.0,-0.7012,0.0002,10.18452]
[1744232638880,58.94,83061.1608,1.0,-0.70172,0.0002,10.17622]
[1744232640894,58.94,83071.4611,1.0,-0.69967,0.0002,10.20918]
[1744232642223,58.93,83089.4663,1.0,-0.69605,0.0002,10.26645]
[1744232643916,58.93,83089.4663,1.0,-0.69607,0.0002,10.2661]
[1744232644924,58.92,83109.8642,1.0,-0.69195,0.0002,10.32999]
[1744232645931,58.92,83121.1271,1.0,-0.68967,0.0002,10.36472]
[1744232648952,58.86,83125.6152,1.0,-0.68891,0.0002,10.37626]
[1744232652980,58.77,83125.5364,1.0,-0.68923,0.0002,10.37172]
[1744232654994,58.76,83072.9837,1.0,-0.69992,0.0002,10.20545]
[1744232660032,58.75,83073.2386,1.0,-0.69991,0.0002,10.20555]
[1744232661039,58.75,83084.3697,1.0,-0.69768,0.0002,10.24115]
[1744232663053,58.74,83086.9351,1.0,-0.69718,0.0002,10.24902]
[1744232665067,58.73,83084.0203,1.0,-0.69779,0.0002,10.23938]
[1744232667081,58.73,83084.2323,1.0,-0.69777,0.0002,10.23976]
[1744232668088,58.72,83103.7854,1.0,-0.69381,0.0002,10.30165]
[1744232669095,58.72,83120.9383,1.0,-0.69033,0.0002,10.35511]
[1744232670102,58.71,83125.8498,1.0,-0.68934,0.0002,10.37011]
[1744232671109,58.71,83133.5433,1.0,-0.68792,0.00021,10.38372]
[1744232673147,58.7,83134.0322,1.0,-0.68783,0.00021,10.38499]
[1744232673248,58.7,83134.0322,1.0,-0.68785,0.00021,10.38476]
[1744232675138,58.69,83137.6516,1.0,-0.68713,0.00021,10.3955]
[1744232677152,58.68,83147.6065,1.0,-0.68509,0.00021,10.42582]
[1744232681180,58.68,83140.2344,1.0,-0.68662,0.00021,10.40315]
[1744232682187,58.68,83123.7675,1.0,-0.69,0.0002,10.35233]
[1744232683194,58.68,83118.3493,1.0,-0.69111,0.0002,10.33543]
[1744232684201,58.68,83115.6125,1.0,-0.69167,0.0002,10.32687]
[1744232685208,58.68,83110.7401,1.0,-0.69267,0.0002,10.31158]
[1744232690243,58.67,83111.0066,1.0,-0.69264,0.0002,10.31199]
[1744232691250,58.67,83114.2124,1.0,-0.692,0.0002,10.32194]
[1744232696285,58.66,83120.2977,1.0,-0.69078,0.0002,10.34055]
[1744232697290,58.66,83123.6254,1.0,-0.6901,0.0002,10.35085]
[1744232701294,58.65,83120.8595,1.0,-0.69069,0.0002,10.34194]
[1744232702295,58.65,83115.5252,1.0,-0.69178,0.0002,10.32522]
[1744232706299,58.64,83109.7186,1.0,-0.69299,0.0002,10.30679]
[1744232707300,58.64,83106.3699,1.0,-0.69367,0.0002,10.29621]
[1744232708301,58.64,83114.2781,1.0,-0.69206,0.0002,10.32101]
[1744232709302,58.64,83118.9545,1.0,-0.69111,0.0002,10.33556]
[1744232710303,58.64,83109.6964,1.0,-0.69301,0.0002,10.3065]
[1744232715308,58.63,83109.6656,1.0,-0.69303,0.0002,10.30607]
[1744232718312,58.63,83114.764,1.0,-0.69201,0.0002,10.32185]
[1744232719312,58.63,83118.2722,1.0,-0.6913,0.0002,10.33275]
[1744232721314,58.62,83115.2356,1.0,-0.69193,0.0002,10.3231]
[1744232724317,58.6,83117.9246,1.0,-0.69144,0.0002,10.33056]
[1744232725318,58.58,83121.5472,1.0,-0.69076,0.00021,10.34101]
[1744232730323,58.51,83117.2227,1.0,-0.69186,0.0002,10.32434]
[1744232732325,58.48,83107.1992,1.0,-0.69415,0.0002,10.28127]
[1744232734327,58.44,83103.6326,1.0,-0.69502,0.0002,10.26795]
[1744232735328,58.42,83098.689,1.0,-0.69608,0.0002,10.25139]
[1744232736329,58.41,83092.5741,1.0,-0.69737,0.0002,10.23117]
[1744232739332,58.37,83059.5302,1.0,-0.7042,0.0002,10.12177]
[1744232741334,58.37,83046.8631,1.0,-0.70676,0.0002,10.07967]
[1744232742335,58.37,83041.1882,1.0,-0.7079,0.0002,10.06071]
[1744232745338,58.37,83038.7212,1.0,-0.70841,0.0002,10.05228]
[1744232746339,58.37,83043.7102,1.0,-0.70741,0.0002,10.06891]
[1744232747340,58.36,83046.5622,1.0,-0.70684,0.0002,10.07836]
[1744232748341,58.36,83040.5692,1.0,-0.70805,0.0002,10.05833]
[1744232750343,58.36,83034.6771,1.0,-0.70924,0.0002,10.03838]
[1744232751345,58.36,83030.4179,1.0,-0.7101,0.0002,10.02398]
[1744232752297,58.36,83030.4179,1.0,-0.7101,0.0002,10.02398]
[1744232754348,58.35,83017.3679,1.0,-0.71272,0.0002,9.97955]
[1744232755349,58.35,83011.5405,1.0,-0.71389,0.0002,9.9596]
[1744232756350,58.35,83003.9357,1.0,-0.71541,0.0002,9.93351]
[1744232757822,58.35,83003.9357,1.0,-0.71541,0.0002,9.93345]
[1744232758182,58.35,83003.9357,1.0,-0.71541,0.0002,9.93345]
[1744232758234,58.35,83003.9357,1.0,-0.71542,0.0002,9.93341]
[1744232760354,58.35,82986.3401,1.0,-0.71891,0.0002,9.87257]
[1744232765503,58.34,82986.4662,1.0,-0.71891,0.0002,9.87261]
[1744232768362,58.33,82979.7736,1.0,-0.72025,0.0002,9.84899]
[1744232770684,58.33,82979.4488,1.0,-0.72033,0.0002,9.84759]
[1744232771366,58.33,82975.7578,1.0,-0.72106,0.0002,9.83459]
[1744232772828,58.32,82979.5335,1.0,-0.72033,0.0002,9.84751]
[1744232774369,58.32,82974.5263,1.0,-0.72133,0.0002,9.82988]
[1744232775849,58.32,82978.9502,1.0,-0.72047,0.0002,9.84508]
[1744232777514,58.31,82977.6523,1.0,-0.72073,0.0002,9.84042]
[1744232779877,58.31,82982.0931,1.0,-0.71988,0.0002,9.85558]
[1744232780884,58.31,82984.9937,1.0,-0.71931,0.0002,9.86558]
[1744232781891,58.31,82990.5563,1.0,-0.71822,0.0002,9.88479]
[1744232784912,58.3,82994.5838,1.0,-0.71743,0.0002,9.89851]
[1744232785919,58.3,82997.2532,1.0,-0.71691,0.0002,9.90764]
[1744232786413,58.3,82997.2532,1.0,-0.71691,0.0002,9.90764]
[1744232787071,58.3,82997.2532,1.0,-0.71691,0.0002,9.90764]
[1744232787661,58.3,82997.2532,1.0,-0.71691,0.0002,9.90753]
[1744232789947,58.29,82989.7918,1.0,-0.71841,0.0002,9.88142]
[1744232790511,58.29,82989.7918,1.0,-0.71841,0.0002,9.88142]
[1744232791961,58.29,82987.8607,1.0,-0.71896,0.0002,9.86436]
[1744232794982,58.29,82985.2523,1.0,-0.71949,0.0002,9.85506]
[1744232795989,58.28,82983.1999,1.0,-0.7199,0.0002,9.84784]
[1744232800017,58.28,82978.4036,1.0,-0.72087,0.0002,9.83071]
[1744232801024,58.28,82975.8782,1.0,-0.72137,0.0002,9.8218]
[1744232803038,58.27,82978.5283,1.0,-0.72086,0.0002,9.83091]
[1744232808073,58.27,82982.21,1.0,-0.72015,0.0002,9.84338]
[1744232809086,58.27,82987.8874,1.0,-0.71904,0.0002,9.86304]
[1744232810093,58.26,82994.9522,1.0,-0.71764,0.0002,9.88741]
[1744232811099,58.26,83000.5402,1.0,-0.71654,0.0002,9.90658]
[1744232812383,58.26,83000.5402,1.0,-0.71654,0.0002,9.90658]
[1744232812950,58.26,83000.7878,1.0,-0.7165,0.0002,9.90731]
[1744232816532,58.25,83000.9449,1.0,-0.71649,0.0002,9.90746]
[1744232818149,58.25,82996.2315,1.0,-0.71743,0.0002,9.89108]
[1744232821382,58.25,82995.8405,1.0,-0.71752,0.0002,9.88953]
[1744232821416,58.25,82995.8405,1.0,-0.71752,0.0002,9.88953]
[1744232821417,58.25,82992.7357,1.0,-0.71814,0.0002,9.87872]
[1744232822754,58.25,82992.7357,1.0,-0.71815,0.0002,9.87864]
[1744232823367,58.25,82992.7357,1.0,-0.71815,0.0002,9.87864]
[1744232823419,58.24,83012.1,1.0,-0.7143,0.0002,9.94526]
[1744232824168,58.24,83012.1,1.0,-0.7143,0.0002,9.94526]
[1744232826875,58.24,83014.0794,1.0,-0.71392,0.0002,9.95178]
[1744232827517,58.24,83014.6875,1.0,-0.7138,0.0002,9.95381]
[1744232829226,58.23,83009.8888,1.0,-0.71477,0.0002,9.93718]
[1744232829695,58.23,83009.8888,1.0,-0.71477,0.0002,9.93718]
[1744232831240,58.23,83003.9705,1.0,-0.71596,0.0002,9.91671]
[1744232831805,58.23,83003.9705,1.0,-0.71596,0.0002,9.91671]
[1744232832478,58.23,83003.9705,1.0,-0.71597,0.0002,9.91663]
[1744232834389,58.23,83003.9705,1.0,-0.71597,0.0002,9.91659]
[1744232836276,58.23,83011.7998,1.0,-0.71441,0.0002,9.94338]
[1744232837283,58.23,83019.052,1.0,-0.71297,0.0002,9.96807]
[1744232837529,58.23,83019.052,1.0,-0.71297,0.0002,9.96807]
[1744232838290,58.23,83019.052,1.0,-0.71298,0.0002,9.96795]
[1744232839346,58.23,83019.052,1.0,-0.71298,0.0002,9.96795]
[1744232839802,58.22,83019.052,1.0,-0.71299,0.0002,9.96782]
[1744232840535,58.22,83019.052,1.0,-0.71299,0.0002,9.96769]
[1744232842308,58.22,83019.052,1.0,-0.713,0.0002,9.96756]
[1744232842318,58.22,83019.052,1.0,-0.71301,0.0002,9.96743]
[1744232843325,58.21,83050.3541,1.0,-0.70673,0.0002,10.0729]
[1744232845340,58.21,83046.7778,1.0,-0.70746,0.0002,10.06078]
[1744232847354,58.21,83042.5783,1.0,-0.70832,0.0002,10.04654]
[1744232850375,58.2,83044.7635,1.0,-0.70789,0.0002,10.05358]
[1744232851382,58.2,83052.2102,1.0,-0.70655,0.0002,10.06827]
[1744232853396,58.2,83047.0468,1.0,-0.7076,0.0002,10.05083]
[1744232857424,58.19,83050.1586,1.0,-0.707,0.0002,10.06085]
[1744232862458,58.18,83054.4528,1.0,-0.70616,0.0002,10.07464]
[1744232864460,58.18,83069.258,1.0,-0.70317,0.0002,10.12349]
[1744232865461,58.17,83086.8344,1.0,-0.6996,0.0002,10.18092]
[1744232866462,58.17,83091.1442,1.0,-0.69872,0.0002,10.19478]
[1744232871467,58.16,83092.1936,1.0,-0.69855,0.0002,10.19761]
[1744232874678,58.15,83092.0993,1.0,-0.69858,0.0002,10.19706]
[1744232875471,58.15,83094.1399,1.0,-0.69817,0.0002,10.20358]
[1744232880476,58.14,83094.3682,1.0,-0.69815,0.0002,10.20394]
[1744232881477,58.14,83098.2564,1.0,-0.69736,0.00021,10.21645]
[1744232882478,58.14,83103.0999,1.0,-0.69637,0.00021,10.23197]
[1744232884480,58.14,83127.1581,1.0,-0.69142,0.00021,10.3084]
[1744232885482,58.14,83134.8256,1.0,-0.68983,0.00021,10.3324]
[1744232886483,58.13,83159.5921,1.0,-0.68469,0.00021,10.40902]
[1744232887484,58.13,83179.4402,1.0,-0.68054,0.00021,10.46919]
[1744232890564,58.13,83174.8463,1.0,-0.68152,0.00021,10.45512]
[1744232890760,58.13,83174.8463,1.0,-0.68152,0.00021,10.45512]
[1744232890877,58.13,83174.8463,1.0,-0.68152,0.00021,10.45512]
[1744232891565,58.12,83239.1623,1.0,-0.66794,0.00021,10.64357]
[1744232894568,58.12,83242.6499,1.0,-0.66722,0.00021,10.65322]
[1744232894803,58.12,83242.6499,1.0,-0.66722,0.00021,10.65322]
[1744232895569,58.11,83243.1817,1.0,-0.66711,0.00021,10.65466]
[1744232897063,58.11,83242.5995,1.0,-0.66724,0.00021,10.65294]
[1744232897167,58.11,83242.5995,1.0,-0.66724,0.00021,10.65294]
[1744232897965,58.11,83242.5995,1.0,-0.66724,0.00021,10.65294]
[1744232898418,58.11,83242.5995,1.0,-0.66725,0.00021,10.65279]
[1744232899573,58.11,83301.7928,1.0,-0.65454,0.00022,10.81509]
[1744232900574,58.1,83295.8074,1.0,-0.65584,0.00022,10.7991]
[1744232902018,58.1,83296.2444,1.0,-0.65575,0.00022,10.80024]
[1744232902107,58.1,83296.2444,1.0,-0.65575,0.00022,10.80024]
[1744232903056,58.1,83296.2444,1.0,-0.65575,0.00022,10.80024]
[1744232903486,58.1,83296.2444,1.0,-0.65575,0.00022,10.80024]
[1744232903577,58.11,83319.5849,1.0,-0.65069,0.00022,10.86178]
[1744232903665,58.11,83319.5849,1.0,-0.65069,0.00022,10.86178]
[1744232904578,58.11,83334.9577,1.0,-0.64734,0.00022,10.90138]
[1744232907184,58.11,83334.9577,1.0,-0.64734,0.00022,10.90142]
[1744232907581,58.11,83339.4103,1.0,-0.64636,0.00022,10.91278]
[1744232908020,58.11,83339.4103,1.0,-0.64636,0.00022,10.91278]
[1744232908171,58.11,83339.4103,1.0,-0.64636,0.00022,10.91278]
[1744232908312,58.11,83339.4103,1.0,-0.64636,0.00022,10.91284]
[1744232909583,58.12,83362.6152,1.0,-0.64128,0.00022,10.97081]
[1744232910584,58.12,83367.85,1.0,-0.64013,0.00022,10.9837]
[1744232911585,58.12,83362.5388,1.0,-0.6414,0.00022,10.96113]
[1744232912586,58.12,83358.9382,1.0,-0.64219,0.00022,10.95228]
[1744232914588,58.12,83355.7908,1.0,-0.64288,0.00022,10.94449]
[1744232915010,58.12,83355.7908,1.0,-0.64288,0.00022,10.94449]
[1744232915435,58.12,83355.7908,1.0,-0.64288,0.00022,10.94448]
[1744232916474,58.12,83355.7908,1.0,-0.64288,0.00022,10.94448]
[1744232916541,58.12,83355.7908,1.0,-0.64288,0.00022,10.94449]
[1744232917592,58.12,83333.0011,1.0,-0.64784,0.00022,10.88717]
[1744232918593,58.12,83325.493,1.0,-0.64947,0.00022,10.86796]
[1744232919594,58.13,83318.9131,1.0,-0.6509,0.00022,10.85095]
[1744232923598,58.13,83313.5539,1.0,-0.65206,0.00022,10.83705]
[1744232925601,58.13,83308.0602,1.0,-0.65325,0.00022,10.82267]
[1744232926016,58.13,83308.0602,1.0,-0.65325,0.00022,10.82267]
[1744232926057,58.13,83308.0602,1.0,-0.65325,0.00022,10.82267]
[1744232927604,58.13,83289.9071,1.0,-0.65717,0.00022,10.77435]
[1744232928670,58.13,83289.9071,1.0,-0.65717,0.00022,10.77435]
[1744232929565,58.13,83289.9071,1.0,-0.65717,0.00022,10.77435]
[1744232929606,58.13,83276.5952,1.0,-0.66004,0.00022,10.73823]
[1744232930607,58.13,83263.6967,1.0,-0.66282,0.00021,10.70273]
[1744232931608,58.12,83257.6005,1.0,-0.66413,0.00021,10.68575]
[1744232932042,58.12,83257.6005,1.0,-0.66413,0.00021,10.68575]
[1744232932609,58.12,83255.4036,1.0,-0.6646,0.00021,10.67957]
[1744232933610,58.12,83245.5237,1.0,-0.66671,0.00021,10.65181]
[1744232935164,58.12,83245.5237,1.0,-0.66671,0.00021,10.6518]
[1744232935267,58.12,83245.5237,1.0,-0.66671,0.00021,10.6518]
[1744232936613,58.12,83275.1616,1.0,-0.66036,0.00022,10.73416]
[1744232939616,58.12,83272.0545,1.0,-0.66103,0.00021,10.72564]
[1744232940617,58.12,83267.0817,1.0,-0.6621,0.00021,10.71199]
[1744232941618,58.12,83261.5053,1.0,-0.66329,0.00021,10.6966]
[1744232942009,58.12,83261.5053,1.0,-0.66329,0.00021,10.6966]
[1744232942619,58.13,83259.9391,1.0,-0.66362,0.00021,10.6923]
[1744232943063,58.13,83259.9391,1.0,-0.66362,0.00021,10.6923]
[1744232943620,58.13,83257.4681,1.0,-0.66415,0.00021,10.68547]
[1744232945622,58.13,83264.6148,1.0,-0.66261,0.00021,10.7054]
[1744232946337,58.13,83264.6148,1.0,-0.66261,0.00021,10.7054]
[1744232946623,58.13,83275.7744,1.0,-0.66021,0.00022,10.73609]
[1744232947624,58.13,83280.9445,1.0,-0.6591,0.00022,10.75019]
[1744232948625,58.13,83286.7901,1.0,-0.65784,0.00022,10.76601]
[1744232949626,58.13,83292.5203,1.0,-0.6566,0.00022,10.78141]
[1744232951628,58.13,83297.5341,1.0,-0.65552,0.00022,10.79481]
[1744232952629,58.13,83299.6242,1.0,-0.65507,0.00022,10.80037]
[1744232955616,58.13,83299.6242,1.0,-0.65507,0.00022,10.80038]
[1744232955632,58.13,83317.8562,1.0,-0.65112,0.00022,10.84835]
[1744232956633,58.13,83325.101,1.0,-0.64955,0.00022,10.86709]
[1744232957345,58.13,83325.101,1.0,-0.64955,0.00022,10.86709]
[1744232957447,58.13,83325.101,1.0,-0.64955,0.00022,10.86709]
[1744232959461,58.17,83325.101,1.0,-0.64944,0.00022,10.86828]
[1744232960637,58.17,83305.6484,1.0,-0.65365,0.00022,10.81766]
[1744232963640,58.18,83312.4403,1.0,-0.65216,0.00022,10.83571]
[1744232964641,58.18,83314.1274,1.0,-0.65179,0.00022,10.84018]
[1744232965642,58.18,83311.141,1.0,-0.65243,0.00022,10.83245]
[1744232966643,58.19,83308.8258,1.0,-0.65293,0.00022,10.82645]
[1744232967644,58.19,83305.3368,1.0,-0.65367,0.00022,10.81735]
[1744232967839,58.19,83305.3368,1.0,-0.65367,0.00022,10.81735]
[1744232968645,58.19,83294.718,1.0,-0.65596,0.00022,10.78923]
[1744232970647,58.2,83285.5296,1.0,-0.65793,0.00022,10.76475]
[1744232971311,58.2,83285.5296,1.0,-0.65793,0.00022,10.76475]
[1744232971648,58.2,83291.0788,1.0,-0.65685,0.00022,10.77005]
[1744232972649,58.2,83294.195,1.0,-0.65617,0.00022,10.77842]
[1744232975652,58.21,83300.7019,1.0,-0.65474,0.00022,10.796]
[1744232977654,58.21,83302.6022,1.0,-0.65432,0.00022,10.80119]
[1744232979656,58.22,83299.0098,1.0,-0.65508,0.00022,10.79184]
[1744232984661,58.23,83297.8481,1.0,-0.65531,0.00022,10.78898]
[1744232984674,58.23,83297.8481,1.0,-0.65531,0.00022,10.78898]
[1744232985251,58.23,83297.8481,1.0,-0.65531,0.00022,10.78898]
[1744232986663,58.23,83293.2844,1.0,-0.65629,0.00022,10.77689]
[1744232989666,58.23,83295.3607,1.0,-0.65583,0.00022,10.78255]
[1744232991668,58.24,83297.6459,1.0,-0.65533,0.00022,10.78879]
[1744232995672,58.25,83308.3831,1.0,-0.65298,0.00022,10.81746]
[1744232996673,58.25,83318.2033,1.0,-0.65085,0.00022,10.84313]
[1744233000335,58.26,83318.1199,1.0,-0.65085,0.00022,10.84307]
[1744233000677,58.26,83320.3002,1.0,-0.65037,0.00022,10.84877]
[1744233001678,58.26,83323.9059,1.0,-0.64959,0.00022,10.85811]
[1744233003842,58.26,83324.7668,1.0,-0.64939,0.00022,10.8604]
[1744233004681,58.26,83324.4869,1.0,-0.64945,0.00022,10.85975]
[1744233005265,58.26,83324.4869,1.0,-0.64945,0.00022,10.85975]
[1744233005487,58.27,83324.4869,1.0,-0.64944,0.00022,10.85981]
[1744233006639,58.27,83324.4869,1.0,-0.64944,0.00022,10.85981]
[1744233006687,58.27,83324.4869,1.0,-0.64944,0.00022,10.85987]
[1744233008745,58.27,83344.6031,1.0,-0.64505,0.00022,10.9111]
[1744233010747,58.27,83357.8932,1.0,-0.64215,0.00022,10.94418]
[1744233011123,58.27,83357.8932,1.0,-0.64215,0.00022,10.94418]
[1744233011529,58.28,83357.8932,1.0,-0.64214,0.00022,10.94421]
[1744233012529,58.28,83357.8932,1.0,-0.64214,0.00022,10.94421]
[1744233012744,58.28,83357.8932,1.0,-0.64214,0.00022,10.94421]
[1744233012749,58.27,83392.1052,1.0,-0.63465,0.00022,11.02655]
[1744233014380,58.26,83392.1052,1.0,-0.63467,0.00022,11.02632]
[1744233014526,58.26,83392.1052,1.0,-0.63467,0.00022,11.02632]
[1744233014901,58.26,83392.1052,1.0,-0.63467,0.00022,11.02632]
[1744233015695,58.26,83392.1052,1.0,-0.63467,0.00022,11.02632]
[1744233015762,58.26,83403.5871,1.0,-0.63215,0.00022,11.05306]
[1744233016112,58.26,83403.5871,1.0,-0.63215,0.00022,11.05306]
[1744233016574,58.25,83403.5871,1.0,-0.63218,0.00022,11.05276]
[1744233017581,58.24,83418.9446,1.0,-0.62881,0.00022,11.08775]
[1744233020611,58.24,83407.009,1.0,-0.63145,0.00022,11.06043]
[1744233022394,58.24,83407.009,1.0,-0.63145,0.00022,11.06042]
[1744233022626,58.24,83407.009,1.0,-0.63145,0.00022,11.06041]
[1744233024843,58.24,83405.635,1.0,-0.63175,0.00022,11.05729]
[1744233025496,58.24,83405.635,1.0,-0.63175,0.00022,11.05729]
[1744233026724,58.24,83405.635,1.0,-0.63174,0.00022,11.05732]
[1744233026773,58.24,83420.3871,1.0,-0.62847,0.00022,11.09115]
[1744233028475,58.24,83420.3871,1.0,-0.62847,0.00022,11.09115]
[1744233028668,58.24,83420.3871,1.0,-0.62849,0.00022,11.09099]
[1744233029159,58.24,83420.3871,1.0,-0.62849,0.00022,11.09099]
[1744233034570,58.31,83420.3871,1.0,-0.62843,0.00022,11.08299]
[1744233034710,58.32,83420.3871,1.0,-0.62841,0.00022,11.08326]
[1744233035022,58.32,83420.3871,1.0,-0.62841,0.00022,11.08326]
[1744233035717,58.35,83420.3871,1.0,-0.62834,0.00022,11.08387]
[1744233035961,58.35,83420.3871,1.0,-0.62834,0.00022,11.08387]
[1744233036724,58.37,83420.3871,1.0,-0.62829,0.00022,11.0844]
[1744233040215,58.44,83420.3871,1.0,-0.62813,0.00022,11.08588]
[1744233040752,58.46,83420.3871,1.0,-0.62809,0.00022,11.08632]
[1744233043773,58.52,83456.0765,1.0,-0.62006,0.00022,11.16547]
[1744233044081,58.52,83456.0765,1.0,-0.62006,0.00022,11.16547]
[1744233044780,58.53,83456.0765,1.0,-0.62003,0.00022,11.16578]
[1744233045802,58.55,83456.0765,1.0,-0.61999,0.00022,11.16611]
[1744233046264,58.57,83456.0765,1.0,-0.61995,0.00022,11.16647]
[1744233047832,58.59,83456.0765,1.0,-0.61991,0.00022,11.16687]
[1744233048796,58.6,83440.0369,1.0,-0.62343,0.00022,11.13272]
[1744233049703,58.6,83440.0369,1.0,-0.62343,0.00022,11.13272]
[1744233049797,58.6,83430.8349,1.0,-0.62546,0.00022,11.11261]
[1744233050259,58.6,83430.8349,1.6,-0.62546,0.00022,11.11261]
[1744233050312,58.6,83430.8349,1.6,-0.62546,0.00022,11.11261]
[1744233050506,58.6,83430.8349,1.6,-0.62546,0.00022,11.11261]
[1744233050756,58.6,83430.8349,1.6,-0.62546,0.00022,11.11261]
[1744233050791,58.6,83430.8349,1.6,-0.62546,0.00022,11.11261]
[1744233050799,58.65,83419.5357,1.6,-0.62785,0.00022,11.08847]
[1744233051047,58.65,83419.5357,1.6,-0.62785,0.00022,11.08847]
[1744233052801,58.68,83428.7133,1.6,-0.62576,0.00022,11.1095]
[1744233053802,58.68,83430.5393,1.6,-0.62535,0.00022,11.11356]
[1744233055538,58.69,83430.5393,1.6,-0.62535,0.00022,11.11364]
[1744233058001,58.69,83430.5393,1.6,-0.62534,0.00022,11.11373]
[1744233060809,58.7,83439.6172,1.6,-0.62332,0.00022,11.13366]
[1744233063812,58.7,83444.0652,1.6,-0.62232,0.00022,11.14339]
[1744233064815,58.72,83450.5564,1.6,-0.62085,0.00022,11.15762]
[1744233065815,58.74,83452.5572,1.6,-0.62038,0.00022,11.16218]
[1744233070820,58.79,83458.6505,1.6,-0.61891,0.00022,11.17611]
[1744233072819,58.8,83459.0288,1.6,-0.61882,0.00022,11.17692]
[1744233072822,58.81,83456.8051,1.6,-0.61929,0.00022,11.17248]
[1744233073596,58.81,83456.8051,1.6,-0.61929,0.00022,11.17248]
[1744233073682,58.81,83456.8051,1.6,-0.61929,0.00022,11.1725]
[1744233075825,58.81,83462.9893,1.6,-0.61791,0.00022,11.18548]
[1744233077534,58.81,83461.8662,1.6,-0.61816,0.00022,11.18317]
[1744233078830,58.83,83448.5095,1.6,-0.62108,0.00022,11.1553]
[1744233078913,58.83,83448.5095,1.6,-0.62108,0.00022,11.1553]
[1744233079831,58.83,83432.3285,1.6,-0.62463,0.00022,11.12055]
[1744233080269,58.83,83432.3285,1.6,-0.62463,0.00022,11.12055]
[1744233080832,58.84,83420.6565,1.6,-0.62719,0.00022,11.09495]
[1744233082834,58.84,83423.886,1.6,-0.62647,0.00022,11.10219]
[1744233083408,58.84,83423.886,1.6,-0.62647,0.00022,11.10219]
[1744233083509,58.84,83423.886,1.6,-0.62646,0.00022,11.10223]
[1744233084280,58.84,83423.886,1.6,-0.62646,0.00022,11.10223]
[1744233084349,58.85,83423.886,1.6,-0.62645,0.00022,11.10232]
[1744233085969,58.85,83423.886,1.6,-0.62644,0.00022,11.10241]
[1744233086351,58.85,83423.886,1.6,-0.62644,0.00022,11.10241]
[1744233086832,58.85,83423.886,1.6,-0.62644,0.00022,11.10241]
[1744233086836,58.85,83423.886,1.6,-0.62644,0.00022,11.10249]
[1744233088373,58.86,83423.886,1.6,-0.62643,0.00022,11.10258]
[1744233090858,58.86,83429.8498,1.6,-0.62511,0.00022,11.11576]
[1744233092123,58.87,83435.13,1.6,-0.62404,0.00022,11.11787]
[1744233093130,58.87,83442.9768,1.6,-0.6223,0.00022,11.13484]
[1744233094862,58.87,83447.6482,1.6,-0.62127,0.00022,11.14486]
[1744233099867,58.89,83440.6853,1.6,-0.62276,0.00022,11.13041]
[1744233105215,58.91,83440.2827,1.6,-0.62282,0.00022,11.12981]
[1744233107229,58.91,83437.7072,1.6,-0.62337,0.00022,11.12435]
[1744233110589,58.92,83437.7072,1.6,-0.62336,0.00022,11.12443]
[1744233110736,58.92,83437.7072,1.6,-0.62336,0.00022,11.12443]
[1744233111258,58.92,83446.6616,1.6,-0.62139,0.00022,11.14369]
[1744233114279,58.95,83456.1424,1.6,-0.61923,0.00022,11.16431]
[1744233119314,59.0,83458.3528,1.6,-0.61865,0.00022,11.16978]
[1744233123342,59.01,83451.7251,1.6,-0.62008,0.00022,11.15617]
[1744233126363,59.02,83445.9643,1.6,-0.62133,0.00022,11.14407]
[1744233131399,59.02,83444.8582,1.6,-0.62156,0.00022,11.14187]
[1744233135427,59.03,83448.2847,1.6,-0.62079,0.00022,11.14925]
[1744233139455,59.04,83441.6837,1.6,-0.62223,0.00022,11.13534]
[1744233140462,59.04,83445.5352,1.6,-0.62138,0.00022,11.14358]
[1744233143483,59.04,83448.6088,1.6,-0.6207,0.00022,11.15018]
[1744233147714,59.05,83448.6088,1.6,-0.62069,0.00022,11.15026]
[1744233147806,59.05,83448.6088,1.6,-0.62069,0.00022,11.15026]
[1744233150533,59.07,83455.1757,1.6,-0.6192,0.00022,11.16442]
[1744233151070,59.07,83455.1757,1.6,-0.6192,0.00022,11.16442]
[1744233151300,59.07,83455.1757,1.6,-0.6192,0.00022,11.16442]
[1744233151759,59.07,83455.1757,1.6,-0.6193,0.00022,11.15497]
[1744233155054,59.07,83455.1757,1.6,-0.61929,0.00022,11.15498]
[1744233156575,59.09,83467.9738,1.6,-0.61642,0.00022,11.18192]
[1744233158926,59.14,83472.5946,1.6,-0.61531,0.00022,11.19209]
[1744233160898,59.16,83472.5946,1.6,-0.61527,0.00022,11.19245]
[1744233160909,59.16,83472.5946,1.6,-0.61527,0.00022,11.19245]
[1744233160930,59.18,83472.9239,1.6,-0.61516,0.00022,11.19346]
[1744233161796,59.18,83472.9239,1.6,-0.61516,0.00022,11.19346]
[1744233161824,59.19,83472.9239,1.6,-0.61512,0.00022,11.19379]
[1744233162609,59.19,83472.9239,1.6,-0.61512,0.00022,11.19379]
[1744233162619,59.21,83472.9239,1.6,-0.61509,0.00022,11.1941]
[1744233162961,59.21,83472.9239,1.6,-0.61509,0.00022,11.1941]
[1744233163625,59.23,83472.9239,1.6,-0.61505,0.00022,11.19444]
[1744233164288,59.23,83472.9239,1.6,-0.61505,0.00022,11.19444]
[1744233164838,59.23,83472.9239,1.6,-0.61505,0.00022,11.19444]
[1744233164856,59.23,83472.9239,1.6,-0.61505,0.00022,11.19444]
[1744233164934,59.25,83469.2915,1.6,-0.6158,0.00022,11.18744]
[1744233165862,59.25,83469.2915,1.6,-0.6158,0.00022,11.18744]
[1744233165935,59.25,83463.4824,1.6,-0.61708,0.00022,11.17557]
[1744233167320,59.27,83463.4824,1.6,-0.61705,0.00022,11.17588]
[1744233167537,59.27,83463.4824,1.6,-0.61705,0.00022,11.17588]
[1744233167654,59.28,83463.4824,1.6,-0.61702,0.00022,11.17613]
[1744233168661,59.3,83468.1828,1.6,-0.61596,0.00022,11.18594]
[1744233172077,59.31,83468.1828,1.6,-0.61592,0.00022,11.18625]
[1744233176717,59.31,83488.7196,1.6,-0.61141,0.00022,11.22719]
[1744233177349,59.31,83488.7196,1.6,-0.61141,0.00022,11.22719]
[1744233177359,59.31,83488.7196,1.6,-0.61141,0.00022,11.22719]
[1744233177426,59.31,83488.7196,1.6,-0.61141,0.00022,11.22719]
[1744233177764,59.31,83488.7196,1.6,-0.61141,0.00022,11.22719]
[1744233177884,59.31,83488.7196,1.6,-0.61141,0.00022,11.22719]
[1744233177927,59.31,83488.7196,1.6,-0.61141,0.00022,11.22717]
[1744233178092,59.31,83488.7196,1.6,-0.61141,0.00022,11.22717]
[1744233178948,59.31,83485.8409,1.6,-0.61205,0.00022,11.22151]
[1744233182280,59.31,83485.8409,1.6,-0.61205,0.00022,11.22151]
[1744233184485,59.31,83487.5311,1.6,-0.61167,0.00022,11.22486]
[1744233186687,59.33,83486.6318,1.6,-0.61184,0.00022,11.22338]
[1744233186796,59.32,83486.6318,1.6,-0.61184,0.00022,11.22335]
[1744233187147,59.32,83486.6318,1.6,-0.61184,0.00022,11.22335]
[1744233187960,59.31,83477.6106,1.6,-0.61385,0.00022,11.20526]
[1744233188890,59.31,83477.6106,1.6,-0.61385,0.00022,11.20526]
[1744233188951,59.31,83477.6106,1.6,-0.61385,0.00022,11.20528]
[1744233189223,59.31,83477.6106,1.6,-0.61385,0.00022,11.20528]
[1744233189815,59.31,83477.6106,1.6,-0.61385,0.00022,11.20527]
[1744233192017,59.29,83476.8233,1.6,-0.61407,0.00022,11.20333]
[1744233192836,59.31,83476.8233,1.6,-0.61402,0.00022,11.20371]
[1744233193901,59.31,83476.8233,1.6,-0.61402,0.00022,11.20371]
[1744233193916,59.32,83476.8233,1.6,-0.61402,0.00022,11.20374]
[1744233194928,59.32,83476.8233,1.6,-0.61402,0.00022,11.20374]
[1744233194967,59.32,83471.4345,1.6,-0.6152,0.00022,11.19289]
[1744233195216,59.32,83471.4345,1.6,-0.6152,0.00022,11.19289]
[1744233195859,59.38,83471.4345,1.6,-0.61508,0.00022,11.19394]
[1744233196866,59.41,83447.1961,1.6,-0.62034,0.00022,11.14461]
[1744233200894,59.43,83407.714,1.6,-0.62889,0.00022,11.0598]
[1744233201901,59.43,83410.4135,1.6,-0.6283,0.00022,11.06584]
[1744233202908,59.44,83413.5113,1.6,-0.62762,0.00022,11.07274]
[1744233203022,59.44,83413.5113,1.6,-0.62762,0.00022,11.07274]
[1744233203915,59.44,83413.5113,1.6,-0.62762,0.00022,11.07274]
[1744233204922,59.44,83413.3481,1.6,-0.62765,0.00022,11.07242]
[1744233205929,59.44,83413.3481,1.6,-0.62765,0.00022,11.07242]
[1744233206056,59.44,83413.3481,1.6,-0.62765,0.00022,11.07242]
[1744233206118,59.44,83413.3481,1.6,-0.62765,0.00022,11.07242]
[1744233206936,59.44,83413.3481,1.6,-0.62765,0.00022,11.0725]
[1744233207464,59.44,83413.3481,1.6,-0.62765,0.00022,11.0725]
[1744233207943,59.46,83413.3481,1.6,-0.62761,0.00022,11.07285]
[1744233208950,59.46,83331.3587,1.6,-0.6453,0.00021,10.88147]
[1744233210569,59.46,83331.3587,1.6,-0.64529,0.00021,10.8815]
[1744233210964,59.46,83331.3587,1.6,-0.64529,0.00021,10.88154]
[1744233211971,59.46,83337.454,1.6,-0.64409,0.00021,10.88689]
[1744233211993,59.46,83337.454,1.6,-0.64409,0.00021,10.88689]
[1744233212898,59.46,83337.454,1.6,-0.64409,0.00021,10.88689]
[1744233212978,59.47,83337.454,1.6,-0.64409,0.00021,10.88692]
[1744233214988,59.48,83319.0465,1.6,-0.64799,0.00021,10.84186]
[1744233215989,59.48,83313.33,1.6,-0.6492,0.00021,10.82757]
[1744233216990,59.49,83310.5916,1.6,-0.64978,0.00021,10.82073]
[1744233217751,59.49,83310.5916,1.6,-0.64978,0.00021,10.82073]
[1744233217773,59.49,83310.5916,1.6,-0.64978,0.00021,10.82081]
[1744233218185,59.49,83310.5916,1.6,-0.64978,0.00021,10.82081]
[1744233218992,59.49,83327.3723,1.6,-0.64619,0.00021,10.8628]
[1744233221995,59.5,83318.7111,1.6,-0.64803,0.00021,10.8414]
[1744233222996,59.5,83320.4178,1.6,-0.64766,0.00021,10.84571]
[1744233228001,59.51,83326.8541,1.6,-0.64625,0.00021,10.86202]
[1744233228219,59.51,83326.8541,1.6,-0.64625,0.00021,10.86202]
[1744233229002,59.51,83330.8158,1.6,-0.6454,0.00021,10.87183]
[1744233230279,59.51,83329.4944,1.6,-0.64568,0.00021,10.86861]
[1744233231004,59.52,83329.9882,1.6,-0.64555,0.00021,10.87015]
[1744233234007,59.55,83331.6794,1.6,-0.64513,0.00021,10.87493]
[1744233237010,59.57,83329.4397,1.6,-0.64555,0.00021,10.87]
[1744233237300,59.57,83329.4397,1.6,-0.64555,0.00021,10.87]
[1744233237476,59.57,83329.4397,1.6,-0.64555,0.00021,10.87]
[1744233238011,59.57,83331.1418,1.6,-0.64519,0.00021,10.87421]
[1744233239012,59.57,83337.5126,1.6,-0.64382,0.00021,10.88982]
[1744233240016,59.57,83340.9407,1.6,-0.64309,0.00021,10.89817]
[1744233245020,59.57,83342.6352,1.6,-0.64272,0.00021,10.90232]
[1744233245282,59.57,83342.6352,1.6,-0.64272,0.00021,10.90232]
[1744233245335,59.57,83342.6352,1.6,-0.64272,0.00021,10.90232]
[1744233246230,59.57,83342.6352,1.6,-0.64272,0.00021,10.90232]
[1744233246283,59.57,83342.6352,1.6,-0.64272,0.00021,10.90232]
[1744233246896,59.57,83342.6352,1.6,-0.64272,0.00021,10.90232]
[1744233247007,59.57,83342.6352,1.6,-0.64272,0.00021,10.90237]
[1744233248023,59.54,83392.6573,1.6,-0.63202,0.00022,11.0188]
[1744233248299,59.54,83392.6573,1.6,-0.63202,0.00022,11.0188]
[1744233249024,59.53,83389.7375,1.6,-0.63267,0.00022,11.01205]
[1744233249136,59.53,83389.7375,1.6,-0.63267,0.00022,11.01205]
[1744233251272,59.52,83388.0128,1.6,-0.63307,0.00022,11.00784]
[1744233253028,59.51,83378.3152,1.6,-0.63519,0.00022,10.9853]
[1744233254029,59.51,83374.7173,1.6,-0.63597,0.00022,10.97691]
[1744233256031,59.51,83376.5548,1.6,-0.63558,0.00022,10.98114]
[1744233256091,59.51,83376.5548,1.6,-0.63558,0.00022,10.98114]
[1744233256990,59.51,83376.5548,1.6,-0.63558,0.00022,10.98114]
[1744233257032,59.5,83388.8093,1.6,-0.63295,0.00022,11.00908]
[1744233257050,59.5,83388.8093,1.6,-0.63295,0.00022,11.00908]
[1744233258033,59.48,83398.8611,1.6,-0.6308,0.00022,11.03157]
[1744233258087,59.48,83398.8611,1.6,-0.6308,0.00022,11.03157]
[1744233258764,59.48,83398.8611,1.6,-0.6308,0.00022,11.03157]
[1744233259174,59.48,83398.8611,1.6,-0.6308,0.00022,11.03157]
[1744233259744,59.48,83398.8611,1.6,-0.6308,0.00022,11.03157]
[1744233259795,59.48,83398.8611,1.6,-0.6308,0.00022,11.03157]
[1744233260092,59.47,83398.8611,1.6,-0.63084,0.00022,11.03124]
[1744233260545,59.47,83398.8611,1.6,-0.63084,0.00022,11.03124]
[1744233260729,59.47,83398.8611,1.6,-0.63084,0.00022,11.03124]
[1744233260781,59.47,83398.8611,1.6,-0.63084,0.00022,11.03124]
[1744233260998,59.47,83398.8611,1.6,-0.63084,0.00022,11.03124]
[1744233261043,59.49,83416.1976,1.6,-0.62703,0.00022,11.07016]
[1744233261127,59.49,83416.1976,1.6,-0.62703,0.00022,11.07016]
[1744233261132,59.49,83416.1976,1.6,-0.62703,0.00022,11.07016]
[1744233261717,59.49,83416.1976,1.6,-0.62703,0.00022,11.07016]
[1744233261818,59.49,83416.1976,1.6,-0.62703,0.00022,11.07016]
[1744233262674,59.49,83416.1976,1.6,-0.62703,0.00022,11.07016]
[1744233263541,59.49,83416.1976,1.6,-0.62703,0.00022,11.07018]
[1744233264349,59.51,83426.302,1.6,-0.62477,0.00022,11.09273]
[1744233266126,59.53,83426.4159,1.6,-0.62471,0.00022,11.09331]
[1744233267372,59.57,83418.896,1.6,-0.62627,0.00022,11.07771]
[1744233269434,59.58,83418.5459,1.6,-0.62631,0.00022,11.0773]
[1744233269436,59.58,83418.5459,1.6,-0.62631,0.00022,11.0773]
[1744233272407,59.63,83432.0532,1.6,-0.62336,0.00022,11.09794]
[1744233273318,59.63,83432.0532,1.6,-0.62336,0.00022,11.09794]
[1744233273332,59.63,83432.0532,1.6,-0.62336,0.00022,11.09794]
[1744233273338,59.63,83432.0532,1.6,-0.62336,0.00022,11.09794]
[1744233273389,59.63,83432.0532,1.6,-0.62336,0.00022,11.09794]
[1744233273507,59.63,83432.0532,1.6,-0.62336,0.00022,11.09794]
[1744233273822,59.63,83432.0532,1.6,-0.62336,0.00022,11.09797]
[1744233274476,59.63,83432.0532,1.6,-0.62336,0.00022,11.09797]
[1744233274566,59.64,83432.0532,1.6,-0.62333,0.00022,11.09816]
[1744233275183,59.64,83432.0532,1.6,-0.62333,0.00022,11.09816]
[1744233275593,59.64,83432.0532,1.6,-0.62333,0.00022,11.09816]
[1744233275708,59.64,83432.0532,1.6,-0.62333,0.00022,11.09816]
[1744233276436,59.65,83445.6511,1.6,-0.62035,0.00022,11.12706]
[1744233277111,59.65,83445.6511,1.6,-0.62035,0.00022,11.12706]
[1744233278450,59.66,83441.6821,1.6,-0.6212,0.00022,11.11892]
[1744233279457,59.67,83438.3023,1.6,-0.62191,0.00022,11.11196]
[1744233280464,59.68,83441.995,1.6,-0.62109,0.00022,11.11989]
[1744233282478,59.68,83439.8179,1.6,-0.62156,0.00022,11.11535]
[1744233284494,59.68,83438.9481,1.6,-0.62175,0.00022,11.11354]
[1744233285786,59.68,83438.9481,1.6,-0.62175,0.00022,11.11356]
[1744233287513,59.69,83431.0758,1.6,-0.62345,0.00022,11.09695]
[1744233288520,59.69,83425.9119,1.6,-0.62457,0.00022,11.08592]
[1744233290534,59.69,83428.3489,1.6,-0.62404,0.00022,11.09122]
[1744233291612,59.69,83428.3489,1.6,-0.62404,0.00022,11.09122]
[1744233291620,59.69,83428.3489,1.6,-0.62404,0.00022,11.09122]
[1744233291704,59.69,83428.3489,1.6,-0.62404,0.00022,11.09122]
[1744233291726,59.69,83428.3489,1.6,-0.62404,0.00022,11.09122]
[1744233291785,59.69,83428.3489,1.6,-0.62404,0.00022,11.09122]
[1744233291873,59.7,83428.3489,1.6,-0.62403,0.00022,11.09125]
[1744233293555,59.7,83427.9707,1.6,-0.6241,0.00022,11.09053]
[1744233294562,59.7,83448.9215,1.6,-0.61955,0.00022,11.13466]
[1744233295569,59.69,83457.5817,1.6,-0.61766,0.00022,11.15244]
[1744233296514,59.69,83457.5817,1.6,-0.61766,0.00022,11.15244]
[1744233296576,59.69,83457.5817,1.6,-0.61767,0.00022,11.15237]
[1744233298235,59.69,83459.1776,1.6,-0.61733,0.00022,11.15558]
[1744233302970,59.68,83459.607,1.6,-0.61725,0.00022,11.15629]
[1744233303497,59.68,83459.607,1.6,-0.61725,0.00022,11.15627]
[1744233304634,59.68,83454.2068,1.6,-0.61843,0.00022,11.14523]
[1744233305397,59.68,83454.2068,1.6,-0.61843,0.00022,11.14523]
[1744233305580,59.68,83454.2068,1.6,-0.61843,0.00022,11.14523]
[1744233305588,59.68,83454.2068,1.6,-0.61843,0.00022,11.14523]
[1744233305605,59.68,83454.2068,1.6,-0.61843,0.00022,11.14523]
[1744233305609,59.68,83454.2068,1.6,-0.61843,0.00022,11.14523]
[1744233305981,59.68,83454.2068,1.6,-0.61843,0.00022,11.14523]
[1744233306074,59.68,83454.2068,1.6,-0.61843,0.00022,11.14523]
[1744233306498,59.68,83454.2068,1.6,-0.61843,0.00022,11.14523]
[1744233306461,59.68,83443.674,1.6,-0.62073,0.00022,11.12338]
[1744233306705,59.68,83443.674,1.6,-0.62073,0.00022,11.12338]
[1744233306805,59.68,83443.674,1.6,-0.62073,0.00022,11.12338]
[1744233307072,59.68,83443.674,1.6,-0.62073,0.00022,11.12338]
[1744233307202,59.68,83443.674,1.6,-0.62073,0.00022,11.12338]
[1744233307303,59.68,83443.674,1.6,-0.62073,0.00022,11.12338]
[1744233307835,59.68,83443.674,1.6,-0.62073,0.00022,11.12338]
[1744233308305,59.68,83443.674,1.6,-0.62073,0.00022,11.12337]
[1744233308526,59.68,83443.674,1.6,-0.62073,0.00022,11.12337]
[1744233309197,59.68,83443.674,1.6,-0.62073,0.00022,11.12337]
[1744233310465,59.67,83506.8643,1.6,-0.60689,0.00022,11.24894]
[1744233313468,59.6,83504.4371,1.6,-0.60756,0.00022,11.24324]
[1744233313824,59.6,83504.4371,1.6,-0.60756,0.00022,11.24324]
[1744233316398,59.55,83504.4371,1.6,-0.60765,0.00022,11.2425]
[1744233316446,59.55,83504.4371,1.6,-0.60765,0.00022,11.2425]
[1744233318279,59.5,83504.6993,1.6,-0.60768,0.00022,11.2423]
[1744233318954,59.48,83504.6993,1.6,-0.60774,0.00022,11.24188]
[1744233319032,59.48,83504.6993,1.6,-0.60774,0.00022,11.24188]
[1744233319135,59.45,83504.6993,1.6,-0.60778,0.00022,11.24154]
[1744233319817,59.45,83504.6993,1.6,-0.60778,0.00022,11.24154]
[1744233320181,59.45,83504.6993,1.6,-0.60778,0.00022,11.24154]
[1744233321186,59.48,83504.6993,1.6,-0.60773,0.00022,11.24193]
[1744233321195,59.48,83504.6993,1.6,-0.60773,0.00022,11.24193]
[1744233321215,59.49,83504.6993,1.6,-0.60771,0.00022,11.24209]
[1744233322477,59.49,83455.8114,1.6,-0.61847,0.00022,11.14514]
[1744233323780,59.49,83455.8114,1.6,-0.61846,0.00022,11.14515]
[1744233324118,59.49,83455.8114,1.6,-0.61846,0.00022,11.14515]
[1744233324444,59.49,83455.8114,1.6,-0.61846,0.00022,11.14515]
[1744233324479,59.5,83440.5709,1.6,-0.62178,0.00022,11.11347]
[1744233325480,59.51,83430.9931,1.6,-0.62386,0.00022,11.09323]
[1744233326699,59.52,83431.8053,1.6,-0.62366,0.00022,11.09511]
[1744233327482,59.52,83425.4129,1.6,-0.62505,0.00022,11.08137]
[1744233329256,59.52,83424.1888,1.6,-0.62532,0.00022,11.07875]
[1744233329356,59.52,83424.1888,1.6,-0.62532,0.00022,11.07877]
[1744233329632,59.52,83424.1888,1.6,-0.62532,0.00022,11.07877]
[1744233329816,59.52,83424.1888,1.6,-0.62531,0.00022,11.07884]
[1744233331830,59.53,83420.817,1.6,-0.62613,0.00022,11.06211]
[1744233332837,59.53,83418.203,1.6,-0.62669,0.00022,11.05647]
[1744233334851,59.55,83409.1375,1.6,-0.62862,0.00022,11.03694]
[1744233335517,59.55,83409.1375,1.6,-0.62862,0.00022,11.03694]
[1744233335850,59.55,83409.1375,1.6,-0.62862,0.00022,11.03694]
[1744233336444,59.55,83409.1375,1.6,-0.62862,0.00022,11.03694]
[1744233336491,59.56,83409.2244,1.6,-0.6286,0.00022,11.03717]
[1744233336683,59.56,83409.2244,1.6,-0.6286,0.00022,11.03717]
[1744233338880,59.56,83411.7415,1.6,-0.62803,0.00022,11.04291]
[1744233341202,59.57,83411.7415,1.6,-0.62803,0.00022,11.04297]
[1744233341205,59.57,83411.7415,1.6,-0.62803,0.00022,11.04297]
[1744233341303,59.57,83411.7415,1.6,-0.62802,0.00022,11.04304]
[1744233341902,59.6,83409.9089,1.6,-0.62834,0.00022,11.0397]
[1744233343915,59.67,83406.5116,1.6,-0.62893,0.00022,11.03359]
[1744233348205,59.76,83407.0485,1.6,-0.62861,0.00022,11.03677]
[1744233348321,59.76,83407.0485,1.6,-0.62861,0.00022,11.03677]
[1744233348417,59.79,83407.0485,1.6,-0.62854,0.00022,11.0374]
[1744233349054,59.79,83407.0485,1.6,-0.62854,0.00022,11.0374]
[1744233350809,59.8,83407.7453,1.6,-0.62838,0.00022,11.03906]
[1744233350964,59.8,83407.7453,1.6,-0.62837,0.00022,11.03912]
[1744233352471,59.8,83407.7453,1.6,-0.62837,0.00022,11.03912]
[1744233352502,59.83,83407.7453,1.6,-0.62831,0.00022,11.03973]
[1744233358017,60.0,83405.9709,1.6,-0.62833,0.00022,11.0393]
[1744233360032,60.05,83404.0078,1.6,-0.62863,0.00022,11.03613]
[1744233365067,60.18,83403.4725,1.6,-0.62846,0.00022,11.03769]
[1744233367907,60.19,83403.5044,1.6,-0.62845,0.00022,11.03786]
[1744233368088,60.19,83403.5044,1.6,-0.62844,0.00022,11.03791]
[1744233368676,60.19,83403.5044,1.6,-0.62844,0.00022,11.03791]
[1744233369150,60.19,83403.5044,1.6,-0.62844,0.00022,11.03791]
[1744233369179,60.19,83403.5044,1.6,-0.62844,0.00022,11.03796]
[1744233369954,60.19,83403.5044,1.6,-0.62844,0.00022,11.03796]
[1744233371109,60.19,83401.522,1.6,-0.62887,0.00022,11.03355]
[1744233372116,60.19,83404.0947,1.6,-0.62832,0.00022,11.03916]
[1744233375195,60.18,83404.1181,1.6,-0.62832,0.00022,11.03915]
[1744233375337,60.18,83404.1181,1.6,-0.62832,0.00022,11.03915]
[1744233376144,60.19,83410.0226,1.6,-0.62704,0.00022,11.05208]
[1744233377151,60.19,83420.7193,1.6,-0.62473,0.00022,11.07514]
[1744233378158,60.19,83426.5843,1.6,-0.62347,0.00022,11.08763]
[1744233380722,60.19,83427.2264,1.6,-0.62332,0.00022,11.08902]
[1744233382406,60.19,83427.2264,1.6,-0.62332,0.00022,11.08904]
[1744233383502,60.19,83427.2264,1.6,-0.62332,0.00022,11.08906]
[1744233383538,60.19,83417.8266,1.6,-0.62534,0.00022,11.06907]
[1744233385207,60.2,83415.8607,1.6,-0.62576,0.00022,11.0649]
[1744233386143,60.2,83415.8607,1.6,-0.62576,0.00022,11.0649]
[1744233386301,60.2,83415.8607,1.6,-0.62576,0.00022,11.0649]
[1744233386475,60.2,83415.8607,1.6,-0.62576,0.00022,11.0649]
[1744233386489,60.2,83415.8607,1.6,-0.62576,0.00022,11.0649]
[1744233386595,60.2,83415.8607,1.6,-0.62576,0.00022,11.06492]
[1744233387221,60.2,83415.8607,1.6,-0.62576,0.00022,11.06493]
[1744233388012,60.2,83415.8607,1.6,-0.62576,0.00022,11.06493]
[1744233388039,60.2,83415.8607,1.6,-0.62576,0.00022,11.06493]
[1744233388228,60.2,83415.8607,1.6,-0.62576,0.00022,11.06492]
[1744233388955,60.2,83415.8607,1.6,-0.62576,0.00022,11.06492]
[1744233389411,60.2,83415.8607,1.6,-0.62576,0.00022,11.06492]
[1744233389566,60.2,83415.8607,1.6,-0.62576,0.00022,11.06491]
[1744233391250,60.2,83435.8924,1.6,-0.62153,0.00022,11.09785]
[1744233393345,60.2,83434.4975,1.6,-0.62183,0.00022,11.09494]
[1744233393395,60.2,83434.4975,1.6,-0.62183,0.00022,11.09494]
[1744233395278,60.2,83437.7629,1.6,-0.62113,0.00022,11.10173]
[1744233396285,60.19,83443.3621,1.6,-0.61992,0.00022,11.11334]
[1744233397002,60.19,83443.3621,1.6,-0.61992,0.00022,11.11334]
[1744233399311,60.19,83441.438,1.6,-0.62033,0.00022,11.10936]
[1744233400318,60.19,83439.3106,1.6,-0.6208,0.00022,11.10495]
[1744233402450,60.2,83438.7334,1.6,-0.62092,0.00022,11.10376]
[1744233402600,60.2,83438.7334,1.6,-0.62092,0.00022,11.10376]
[1744233404346,60.19,83445.0626,1.6,-0.61955,0.00022,11.11684]
[1744233405353,60.19,83449.3468,1.6,-0.61863,0.00022,11.1255]
[1744233406360,60.19,83451.8247,1.6,-0.6181,0.00022,11.13055]
[1744233408533,60.19,83452.0079,1.6,-0.61806,0.00022,11.13091]
[1744233408564,60.18,83448.5796,1.6,-0.61881,0.00022,11.12382]
[1744233409109,60.18,83448.5796,1.6,-0.61881,0.00022,11.12382]
[1744233411395,60.18,83444.9068,1.6,-0.61962,0.00022,11.11617]
[1744233412402,60.18,83441.8331,1.6,-0.62029,0.00022,11.10982]
[1744233414153,60.18,83441.7402,1.6,-0.62031,0.00022,11.10963]
[1744233415371,60.18,83441.7402,1.6,-0.62031,0.00022,11.10963]
[1744233415470,60.18,83441.7402,1.6,-0.62031,0.00022,11.10963]
[1744233416430,60.17,83445.7441,1.6,-0.61945,0.00022,11.11781]
[1744233419451,60.17,83443.8723,1.6,-0.61986,0.00022,11.11388]
[1744233424491,60.16,83443.9476,1.6,-0.61986,0.00022,11.11393]
[1744233429526,60.16,83443.5928,1.6,-0.61994,0.00022,11.11319]
[1744233432385,60.16,83443.9999,1.6,-0.61985,0.00022,11.11403]
[1744233432395,60.16,83443.9999,1.6,-0.61985,0.00022,11.11403]
[1744233433555,60.16,83442.2039,1.6,-0.62024,0.00022,11.11031]
[1744233434562,60.16,83437.0871,1.6,-0.62135,0.00022,11.09969]
[1744233435569,60.16,83428.7964,1.6,-0.62314,0.00022,11.08229]
[1744233438590,60.16,83424.549,1.6,-0.62405,0.00022,11.07332]
[1744233439444,60.16,83424.549,1.6,-0.62405,0.00022,11.07332]
[1744233440476,60.16,83424.549,1.6,-0.62406,0.00022,11.07327]
[1744233441479,60.16,83424.549,1.6,-0.62407,0.00022,11.07323]
[1744233441687,60.16,83424.549,1.6,-0.62407,0.00022,11.07317]
[1744233442598,60.15,83411.2736,1.6,-0.62694,0.00022,11.0446]
[1744233445816,60.15,83409.7225,1.6,-0.62729,0.00022,11.04107]
[1744233446602,60.14,83407.4956,1.6,-0.62778,0.00022,11.03617]
[1744233447243,60.14,83407.4956,1.6,-0.62778,0.00022,11.03617]
[1744233448605,60.14,83404.6199,1.6,-0.62841,0.00022,11.02979]
[1744233451045,60.14,83403.8575,1.6,-0.62858,0.00022,11.02803]
[1744233451577,60.14,83403.8575,1.6,-0.62858,0.00022,11.02803]
[1744233451608,60.13,83404.4283,1.6,-0.62857,0.00022,11.01968]
[1744233452303,60.13,83404.4283,1.6,-0.62857,0.00022,11.01968]
[1744233452404,60.13,83404.4283,1.6,-0.62857,0.00022,11.01962]
[1744233454611,60.13,83400.4627,1.6,-0.62943,0.00022,11.0109]
[1744233455808,60.13,83400.4627,1.6,-0.62943,0.00022,11.0109]
[1744233455926,60.13,83400.4627,1.6,-0.62943,0.00022,11.0109]
[1744233455978,60.13,83400.4627,1.6,-0.62943,0.00022,11.0109]
[1744233456009,60.13,83400.4627,1.6,-0.62943,0.00022,11.0109]
[1744233456614,60.13,83381.6979,1.6,-0.63347,0.00021,10.96887]
[1744233456702,60.13,83381.6979,1.6,-0.63347,0.00021,10.96887]
[1744233456795,60.13,83381.6979,1.6,-0.63347,0.00021,10.96887]
[1744233457614,60.13,83352.0687,1.6,-0.63982,0.00021,10.9003]
[1744233457651,60.13,83352.0687,1.6,-0.63982,0.00021,10.9003]
[1744233457948,60.13,83352.0687,1.6,-0.63982,0.00021,10.9003]
[1744233458021,60.12,83352.0687,1.6,-0.63983,0.00021,10.90025]
[1744233458805,60.12,83352.0687,1.6,-0.63983,0.00021,10.90025]
[1744233459616,60.12,83339.2682,1.6,-0.64256,0.00021,10.86979]
[1744233460617,60.12,83341.9666,1.6,-0.64199,0.00021,10.87623]
[1744233461185,60.12,83341.9666,1.6,-0.64199,0.00021,10.87623]
[1744233461196,60.12,83341.9666,1.6,-0.64199,0.00021,10.87623]
[1744233461266,60.12,83341.9666,1.6,-0.64199,0.00021,10.87623]
[1744233461309,60.12,83341.9666,1.6,-0.64199,0.00021,10.87623]
[1744233461315,60.12,83341.9666,1.6,-0.64199,0.00021,10.87623]
[1744233461394,60.12,83341.9666,1.6,-0.64199,0.00021,10.87623]
[1744233462253,60.12,83341.9666,1.6,-0.64199,0.00021,10.8762]
[1744233462354,60.12,83341.9666,1.6,-0.64199,0.00021,10.87617]
[1744233462786,60.12,83341.9666,1.6,-0.64199,0.00021,10.87617]
[1744233463620,60.12,83346.2847,1.6,-0.64107,0.00021,10.88643]
[1744233464108,60.12,83346.2847,1.6,-0.64107,0.00021,10.88643]
[1744233464146,60.12,83346.2847,1.6,-0.64108,0.00021,10.88641]
[1744233465476,60.12,83346.2847,1.6,-0.64108,0.00021,10.88641]
[1744233465579,60.12,83346.2847,1.6,-0.64107,0.00021,10.88642]
[1744233466628,60.12,83341.2015,1.6,-0.64216,0.00021,10.87428]
[1744233466852,60.12,83341.2015,1.6,-0.64216,0.00021,10.87428]
[1744233467136,60.12,83341.2015,1.6,-0.64216,0.00021,10.87428]
[1744233467222,60.12,83341.2015,1.6,-0.64216,0.00021,10.87428]
[1744233467288,60.12,83341.2015,1.6,-0.64216,0.00021,10.87428]
[1744233467430,60.12,83341.2015,1.6,-0.64216,0.00021,10.87426]
[1744233467824,60.12,83341.2015,1.6,-0.64216,0.00021,10.87426]
[1744233468466,60.12,83341.2015,1.6,-0.64216,0.00021,10.87426]
[1744233468557,60.11,83341.2015,1.6,-0.64217,0.00021,10.87417]
[1744233468735,60.11,83341.2015,1.6,-0.64217,0.00021,10.87417]
[1744233469631,60.11,83304.6556,1.6,-0.64994,0.00021,10.78461]
[1744233470632,60.11,83308.2421,1.6,-0.64919,0.00021,10.79347]
[1744233474636,60.09,83303.9718,1.6,-0.65013,0.00021,10.78243]
[1744233477639,60.08,83300.052,1.6,-0.65098,0.00021,10.77232]
[1744233478640,60.08,83293.6352,1.6,-0.65235,0.00021,10.75602]
[1744233480961,60.08,83292.3624,1.6,-0.65263,0.00021,10.75265]
[1744233481546,60.08,83292.3624,1.6,-0.65263,0.00021,10.75265]
[1744233482125,60.07,83292.3624,1.6,-0.65263,0.00021,10.75258]
[1744233482226,60.07,83292.3624,1.6,-0.65264,0.00021,10.7525]
[1744233483368,60.07,83292.3624,1.6,-0.65264,0.00021,10.7525]
[1744233483399,60.07,83292.3624,1.6,-0.65264,0.00021,10.7525]
[1744233483485,60.07,83292.3624,1.6,-0.65264,0.00021,10.7525]
[1744233483595,60.07,83292.3624,1.6,-0.65264,0.00021,10.7525]
[1744233483645,60.07,83288.6441,1.6,-0.65343,0.00021,10.74293]
[1744233485647,60.06,83270.3512,1.6,-0.6573,0.00021,10.69558]
[1744233486648,60.06,83262.7162,1.6,-0.65891,0.00021,10.67554]
[1744233487649,60.06,83264.5766,1.6,-0.65852,0.00021,10.68037]
[1744233490652,60.05,83259.4135,1.6,-0.65963,0.00021,10.66653]
[1744233491653,60.05,83257.686,1.6,-0.66,0.00021,10.66189]
[1744233492654,60.05,83254.8939,1.6,-0.66059,0.00021,10.65441]
[1744233494192,60.04,83255.2818,1.6,-0.66051,0.00021,10.65536]
[1744233494293,60.04,83255.2818,1.6,-0.66052,0.00021,10.65526]
[1744233495992,60.04,83250.1808,1.6,-0.66161,0.00021,10.64151]
[1744233499013,60.03,83252.8025,1.6,-0.66108,0.00021,10.64821]
[1744233504048,60.01,83250.3869,1.6,-0.66162,0.00021,10.6413]
[1744233505667,60.01,83245.7881,1.6,-0.66259,0.00021,10.62891]
[1744233509083,60.0,83252.2575,1.6,-0.66127,0.00021,10.64578]
[1744233513111,59.98,83247.1374,1.6,-0.66251,0.00021,10.62182]
[1744233514118,59.98,83242.7437,1.6,-0.66344,0.00021,10.6099]
[1744233516132,59.97,83244.8987,1.6,-0.66301,0.00021,10.61543]
[1744233520161,59.95,83246.9367,1.6,-0.66263,0.00021,10.62032]
[1744233523181,59.94,83249.8213,1.6,-0.66206,0.00021,10.6276]
[1744233525195,59.93,83251.7825,1.6,-0.66168,0.00021,10.63254]
[1744233529023,59.92,83252.4114,1.6,-0.66158,0.00021,10.63376]
[1744233529113,59.92,83252.4114,1.6,-0.66158,0.00021,10.63376]
[1744233529223,59.88,83252.4114,1.6,-0.66169,0.00021,10.63248]
[1744233530847,59.83,83252.4114,1.7,-0.6618,0.00021,10.63108]
[1744233530952,59.83,83252.4114,1.7,-0.6618,0.00021,10.63108]
[1744233531693,59.8,83263.6361,1.7,-0.65953,0.00021,10.65991]
[1744233532244,59.77,83263.6361,1.7,-0.65962,0.00021,10.65885]
[1744233533251,59.72,83277.3896,1.7,-0.65682,0.00021,10.69375]
[1744233534696,59.68,83291.2624,1.7,-0.65399,0.00021,10.72854]
[1744233535491,59.68,83291.2624,1.7,-0.65399,0.00021,10.72854]
[1744233535529,59.64,83291.2624,1.7,-0.65409,0.00021,10.72737]
[1744233537279,59.64,83291.4841,1.7,-0.65406,0.00021,10.72771]
[1744233537804,59.64,83291.4841,1.7,-0.65406,0.00021,10.72771]
[1744233538406,59.63,83291.4841,1.7,-0.65407,0.00021,10.72763]
[1744233539701,59.63,83305.623,1.7,-0.65106,0.00021,10.76373]
[1744233542035,59.63,83305.6231,1.7,-0.65108,0.00021,10.76357]
[1744233542071,59.63,83305.6231,1.7,-0.65108,0.00021,10.76357]
[1744233542136,59.63,83305.6231,1.7,-0.65108,0.00021,10.76357]
[1744233542207,59.63,83305.6231,1.7,-0.65108,0.00021,10.76357]
[1744233542228,59.63,83305.6231,1.7,-0.65108,0.00021,10.76357]
[1744233542314,59.62,83305.6231,1.7,-0.65108,0.00021,10.7635]
[1744233544328,59.61,83306.5916,1.7,-0.6509,0.00021,10.76572]
[1744233545239,59.61,83306.5916,1.7,-0.6509,0.00021,10.76572]
[1744233545484,59.61,83306.5916,1.7,-0.6509,0.00021,10.76572]
[1744233546347,59.61,83331.3435,1.7,-0.64563,0.00021,10.82731]
[1744233547568,59.61,83331.3435,1.7,-0.64563,0.00021,10.82731]
[1744233547596,59.61,83331.3435,1.7,-0.64563,0.00021,10.82731]
[1744233549368,59.59,83340.2436,1.7,-0.64374,0.00021,10.8488]
[1744233550171,59.59,83340.2436,1.7,-0.64374,0.00021,10.8488]
[1744233550200,59.59,83340.2436,1.7,-0.64374,0.00021,10.8488]
[1744233551121,59.59,83340.2436,1.7,-0.64375,0.00021,10.84871]
[1744233551604,59.59,83340.2436,1.7,-0.64375,0.00021,10.84871]
[1744233551750,59.59,83340.2436,1.7,-0.64376,0.00021,10.84858]
[1744233551796,59.59,83340.2436,1.7,-0.64376,0.00021,10.84858]
[1744233551837,59.59,83340.2436,1.7,-0.64376,0.00021,10.84858]
[1744233552785,59.58,83340.2436,1.7,-0.64377,0.00021,10.84851]
[1744233552887,59.58,83340.2436,1.7,-0.64377,0.00021,10.84851]
[1744233554306,59.58,83340.2436,1.7,-0.64378,0.00021,10.84841]
[1744233555170,59.58,83340.2436,1.7,-0.64379,0.00021,10.84832]
[1744233556418,59.57,83336.9243,1.7,-0.64451,0.00021,10.84015]
[1744233559439,59.51,83334.3921,1.7,-0.64522,0.00021,10.83215]
[1744233560446,59.5,83330.3928,1.7,-0.64609,0.00021,10.82214]
[1744233561296,59.5,83330.3928,1.7,-0.64609,0.00021,10.82214]
[1744233562460,59.49,83327.8388,1.7,-0.64667,0.00021,10.81552]
[1744233563467,59.48,83324.3665,1.7,-0.64742,0.00021,10.80675]
[1744233563980,59.48,83324.3665,1.7,-0.64742,0.00021,10.80675]
[1744233564564,59.48,83324.3665,1.7,-0.64742,0.00021,10.80675]
[1744233564665,59.48,83324.3665,1.7,-0.64744,0.00021,10.80661]
[1744233565481,59.48,83319.8718,1.7,-0.6484,0.00021,10.79534]
[1744233566784,59.48,83319.8718,1.7,-0.64841,0.00021,10.7953]
[1744233566942,59.48,83319.8718,1.7,-0.64841,0.00021,10.7953]
[1744233567495,59.47,83319.8718,1.7,-0.64842,0.00021,10.79517]
[1744233568502,59.47,83313.2833,1.7,-0.64984,0.00021,10.77845]
[1744233569509,59.46,83320.8773,1.7,-0.64823,0.00021,10.79739]
[1744233571523,59.45,83321.7604,1.7,-0.64818,0.00021,10.78958]
[1744233574544,59.43,83323.9021,1.7,-0.64776,0.00021,10.79451]
[1744233578460,59.42,83325.0062,1.7,-0.64757,0.00021,10.79683]
[1744233578997,59.41,83325.0062,1.7,-0.64758,0.00021,10.79669]
[1744233584614,59.38,83324.6051,1.7,-0.64774,0.00022,10.79486]
[1744233585442,59.38,83324.6051,1.7,-0.64774,0.00022,10.79486]
[1744233587635,59.38,83333.7407,1.7,-0.64579,0.00022,10.8174]
[1744233588642,59.38,83344.6962,1.7,-0.64343,0.00022,10.84428]
[1744233589649,59.37,83347.8378,1.7,-0.64275,0.00022,10.8519]
[1744233590071,59.37,83347.8378,1.7,-0.64275,0.00022,10.8519]
[1744233590211,59.37,83347.8378,1.7,-0.64275,0.00022,10.8519]
[1744233591663,59.37,83343.0056,1.7,-0.64381,0.00022,10.84003]
[1744233592098,59.37,83343.0056,1.7,-0.64381,0.00022,10.84003]
[1744233592098,59.37,83343.0056,1.7,-0.64381,0.00022,10.84003]
[1744233592913,59.37,83343.0056,1.7,-0.64381,0.00022,10.83997]
[1744233593677,59.37,83343.0056,1.7,-0.64381,0.00022,10.83995]
[1744233594753,59.37,83343.0056,1.7,-0.64381,0.00022,10.83995]
[1744233594758,59.37,83352.6612,1.7,-0.64173,0.00022,10.86337]
[1744233595338,59.37,83352.6612,1.7,-0.64173,0.00022,10.86337]
[1744233595691,59.37,83352.6612,1.7,-0.64173,0.00022,10.86334]
[1744233596216,59.37,83352.6612,1.7,-0.64173,0.00022,10.86334]
[1744233596619,59.37,83352.6612,1.7,-0.64173,0.00022,10.86334]
[1744233596678,59.37,83352.6612,1.7,-0.64173,0.00022,10.86334]
[1744233596739,59.37,83352.6612,1.7,-0.64173,0.00022,10.86334]
[1744233596759,59.36,83352.6612,1.7,-0.64174,0.00022,10.86331]
[1744233597523,59.36,83352.6612,1.7,-0.64174,0.00022,10.86331]
[1744233597706,59.36,83352.6612,1.7,-0.64174,0.00022,10.86327]
[1744233598734,59.36,83352.6612,1.7,-0.64174,0.00022,10.86327]
[1744233598762,59.36,83390.5407,1.7,-0.63352,0.00022,10.95243]
[1744233599478,59.36,83390.5407,1.7,-0.63352,0.00022,10.95243]
[1744233599544,59.36,83390.5407,1.7,-0.63352,0.00022,10.95243]
[1744233600518,59.36,83390.5407,1.7,-0.63353,0.00022,10.95236]
[1744233600806,59.35,83390.5407,1.7,-0.63353,0.00022,10.9523]
[1744233603748,59.35,83399.7493,1.7,-0.63155,0.00022,10.9731]
[1744233604755,59.34,83401.7301,1.7,-0.63112,0.00022,10.97752]
[1744233606290,59.34,83401.9594,1.7,-0.63108,0.00022,10.97797]
[1744233606395,59.34,83401.9594,1.7,-0.63108,0.00022,10.97797]
[1744233606972,59.34,83401.9594,1.7,-0.63108,0.00022,10.97792]
[1744233607773,59.34,83391.6727,1.7,-0.63333,0.00022,10.95445]
[1744233608774,59.33,83387.345,1.7,-0.63428,0.00022,10.94445]
[1744233609416,59.33,83387.345,1.7,-0.63428,0.00022,10.94445]
[1744233609517,59.33,83387.345,1.7,-0.63428,0.00022,10.94441]
[1744233610289,59.33,83387.345,1.7,-0.63428,0.00022,10.94441]
[1744233610394,59.33,83387.345,1.7,-0.63428,0.00022,10.94441]
[1744233611777,59.33,83391.3345,1.7,-0.63342,0.00022,10.9535]
[1744233613275,59.33,83390.1353,1.7,-0.63369,0.00022,10.95071]
[1744233617662,59.32,83389.1348,1.7,-0.63392,0.00022,10.94824]
[1744233617764,59.32,83389.1348,1.7,-0.63393,0.00022,10.9482]
[1744233619065,59.31,83387.8634,1.7,-0.63421,0.00022,10.94522]
[1744233619166,59.31,83387.8634,1.7,-0.63421,0.00022,10.94518]
[1744233624794,59.3,83386.5394,1.7,-0.63452,0.00022,10.94193]
[1744233626796,59.3,83384.8204,1.7,-0.6349,0.00022,10.93787]
[1744233628798,59.3,83382.3968,1.7,-0.63544,0.00022,10.93217]
[1744233632802,59.29,83379.6188,1.7,-0.63617,0.00022,10.91592]
[1744233632997,59.29,83379.6188,1.7,-0.63617,0.00022,10.91592]
[1744233633346,59.29,83379.6188,1.7,-0.63617,0.00022,10.91592]
[1744233638795,59.29,83379.5654,1.7,-0.63619,0.00022,10.91564]
[1744233639113,59.28,83379.1555,1.7,-0.63629,0.00022,10.91466]
[1744233639491,59.28,83379.1555,1.7,-0.63629,0.00022,10.91466]
[1744233639668,59.28,83379.1555,1.7,-0.63629,0.00022,10.91466]
[1744233639769,59.28,83379.1555,1.7,-0.63629,0.00022,10.91463]
[1744233641811,59.28,83377.2582,1.7,-0.6367,0.00022,10.91015]
[1744233642812,59.28,83375.5698,1.7,-0.63707,0.00022,10.90617]
[1744233644601,59.28,83374.6738,1.7,-0.63727,0.00022,10.90404]
[1744233644701,59.28,83374.6738,1.7,-0.63727,0.00022,10.90404]
[1744233644752,59.28,83374.6738,1.7,-0.63727,0.00022,10.90401]
[1744233644919,59.28,83374.6738,1.7,-0.63727,0.00022,10.90401]
[1744233645378,59.28,83374.6738,1.7,-0.63727,0.00022,10.90401]
[1744233645597,59.28,83374.6738,1.7,-0.63727,0.00022,10.90401]
[1744233645777,59.28,83374.6738,1.7,-0.63727,0.00022,10.90401]
[1744233646205,59.28,83374.6738,1.7,-0.63727,0.00022,10.90401]
[1744233646816,59.27,83365.1882,1.7,-0.63935,0.00022,10.88143]
[1744233647149,59.27,83365.1882,1.7,-0.63935,0.00022,10.88143]
[1744233647170,59.27,83365.1882,1.7,-0.63935,0.00022,10.88143]
[1744233647747,59.27,83365.1882,1.7,-0.63935,0.00022,10.88143]
[1744233647811,59.27,83365.1882,1.7,-0.63935,0.00022,10.88138]
[1744233648818,59.27,83338.7826,1.7,-0.64507,0.00022,10.81738]
[1744233649819,59.27,83327.5398,1.7,-0.6475,0.00022,10.78947]
[1744233650484,59.27,83327.5398,1.7,-0.6475,0.00022,10.78947]
[1744233650585,59.27,83327.5398,1.7,-0.6475,0.00022,10.78946]
[1744233651821,59.27,83311.4004,1.7,-0.65098,0.00021,10.7486]
[1744233652822,59.27,83302.8315,1.7,-0.65283,0.00021,10.72656]
[1744233653823,59.23,83294.2995,1.7,-0.65477,0.00021,10.70318]
[1744233655825,59.22,83286.1031,1.7,-0.65655,0.00021,10.68142]
[1744233656826,59.21,83290.5294,1.7,-0.65561,0.00021,10.69289]
[1744233659188,59.2,83291.665,1.7,-0.65539,0.00021,10.69556]
[1744233659762,59.2,83291.665,1.7,-0.65539,0.00021,10.69556]
[1744233660830,59.15,83286.5428,1.7,-0.65663,0.00021,10.6805]
[1744233661831,59.12,83288.3135,1.7,-0.65632,0.00021,10.68436]
[1744233664834,59.05,83286.5229,1.7,-0.65689,0.00021,10.6775]
[1744233670797,58.93,83287.6164,1.7,-0.65698,0.00021,10.67648]
[1744233674844,58.79,83285.624,1.7,-0.65778,0.00022,10.66684]
[1744233680285,58.59,83285.5449,1.7,-0.65832,0.00022,10.66048]
[1744233685320,58.43,83284.1602,1.7,-0.65906,0.00022,10.65155]
[1744233689348,58.34,83284.3028,1.7,-0.65927,0.00022,10.64904]
[1744233691362,58.25,83293.1303,1.7,-0.65773,0.00022,10.66006]
[1744233692369,58.22,83299.8902,1.7,-0.65634,0.00022,10.6772]
[1744233693415,58.22,83299.8902,1.7,-0.65634,0.00022,10.6772]
[1744233693478,58.22,83299.8902,1.7,-0.65634,0.00022,10.6772]
[1744233693516,58.19,83299.8902,1.7,-0.65643,0.00022,10.67624]
[1744233693981,58.19,83299.8902,1.7,-0.65643,0.00022,10.67624]
[1744233695391,58.12,83303.0508,1.7,-0.6559,0.00022,10.68275]
[1744233699869,58.03,83304.9609,1.7,-0.65572,0.00022,10.68508]
[1744233701871,57.99,83302.4556,1.7,-0.65638,0.00022,10.67709]
[1744233707877,57.88,83303.9576,1.7,-0.65635,0.00022,10.67759]
[1744233711428,57.83,83304.1975,1.7,-0.65644,0.00022,10.6766]
[1744233713163,57.79,83302.73,1.7,-0.65687,0.00022,10.67142]
[1744233717887,57.67,83304.8213,1.7,-0.65673,0.00022,10.67334]
[1744233723587,57.53,83305.235,1.7,-0.65702,0.00022,10.66992]
[1744233724594,57.5,83307.3512,1.7,-0.65662,0.00022,10.6749]
[1744233726317,57.48,83308.1619,1.7,-0.65651,0.00022,10.6763]
[1744233726394,57.48,83308.1619,1.7,-0.65651,0.00022,10.6763]
[1744233728581,57.42,83308.0575,1.7,-0.65669,0.00022,10.67416]
[1744233728599,57.42,83308.0575,1.7,-0.65669,0.00022,10.67416]
[1744233729629,57.36,83315.114,1.7,-0.6553,0.00022,10.69125]
[1744233732334,57.3,83315.923,1.7,-0.65529,0.00022,10.69152]
[1744233732334,57.3,83315.923,1.7,-0.65529,0.00022,10.69152]
[1744233732984,57.27,83315.923,1.7,-0.65537,0.00022,10.69058]
[1744233733022,57.27,83315.923,1.7,-0.65537,0.00022,10.69058]
[1744233733840,57.27,83315.923,1.7,-0.65537,0.00022,10.69058]
[1744233733903,57.27,83328.0973,1.7,-0.65267,0.00022,10.72317]
[1744233734306,57.27,83328.0973,1.7,-0.65267,0.00022,10.72317]
[1744233734391,57.27,83328.0973,1.7,-0.65267,0.00022,10.72317]
[1744233734565,57.27,83328.0973,1.7,-0.65267,0.00022,10.72317]
[1744233734786,57.27,83328.0973,1.7,-0.65267,0.00022,10.72317]
[1744233734841,57.27,83328.0973,1.7,-0.65267,0.00022,10.72317]
[1744233734889,57.26,83328.0973,1.7,-0.65268,0.00022,10.7231]
[1744233735004,57.26,83328.0973,1.7,-0.65268,0.00022,10.7231]
[1744233736678,57.26,83366.9209,1.7,-0.64403,0.00022,10.82376]
[1744233737343,57.26,83366.9209,1.7,-0.64403,0.00022,10.82376]
[1744233737396,57.26,83366.9209,1.7,-0.64403,0.00022,10.82376]
[1744233739132,57.25,83366.9209,1.7,-0.64405,0.00022,10.8236]
[1744233739560,57.25,83366.9209,1.7,-0.64405,0.00022,10.8236]
[1744233740706,57.25,83368.8736,1.7,-0.64362,0.00022,10.82846]
[1744233741682,57.25,83368.8736,1.7,-0.64362,0.00022,10.82846]
[1744233741713,57.25,83368.8736,1.7,-0.64362,0.00022,10.82841]
[1744233742305,57.25,83368.8736,1.7,-0.64362,0.00022,10.82841]
[1744233742313,57.25,83368.8736,1.7,-0.64362,0.00022,10.82841]
[1744233742549,57.25,83368.8736,1.7,-0.64362,0.00022,10.82841]
[1744233742584,57.25,83368.8736,1.7,-0.64362,0.00022,10.82841]
[1744233742595,57.25,83368.8736,1.7,-0.64362,0.00022,10.82841]
[1744233742720,57.24,83368.8736,1.7,-0.64363,0.00022,10.82836]
[1744233742942,57.24,83368.8736,1.7,-0.64363,0.00022,10.82836]
[1744233743215,57.24,83368.8736,1.7,-0.64363,0.00022,10.82836]
[1744233743727,57.24,83368.8736,1.7,-0.64363,0.00022,10.82827]
[1744233744734,57.24,83368.8736,1.7,-0.64363,0.00022,10.82829]
[1744233745741,57.24,83354.9886,1.7,-0.64674,0.00022,10.79287]
[1744233747755,57.24,83348.8977,1.7,-0.6481,0.00022,10.77712]
[1744233749769,57.24,83344.2158,1.7,-0.64915,0.00022,10.76489]
[1744233752790,57.24,83345.5343,1.7,-0.64898,0.00022,10.75854]
[1744233755525,57.23,83345.0378,1.7,-0.64912,0.00022,10.75691]
[1744233755840,57.23,83345.0378,1.7,-0.64912,0.00022,10.75691]
[1744233755853,57.22,83345.0378,1.7,-0.64914,0.00022,10.75671]
[1744233756818,57.22,83343.1573,1.7,-0.64956,0.00022,10.75176]
[1744233757491,57.22,83343.1573,1.7,-0.64956,0.00022,10.75176]
[1744233757837,57.22,83343.1573,1.7,-0.64956,0.00022,10.75176]
[1744233757927,57.22,83364.9913,1.7,-0.64468,0.00022,10.80803]
[1744233759839,57.21,83371.6902,1.7,-0.64319,0.00022,10.82484]
[1744233764874,57.2,83376.3309,1.7,-0.64218,0.00022,10.83616]
[1744233767239,57.19,83376.4051,1.7,-0.64218,0.00022,10.83621]
[1744233767326,57.19,83376.4051,1.7,-0.64218,0.00022,10.83621]
[1744233769910,57.19,83375.6115,1.7,-0.64237,0.00022,10.83409]
[1744233770918,57.19,83389.5995,1.7,-0.63922,0.00023,10.8689]
[1744233771011,57.19,83389.5995,1.7,-0.63922,0.00023,10.8689]
[1744233771037,57.19,83389.5995,1.7,-0.63922,0.00023,10.8689]
[1744233771925,57.19,83389.5995,1.7,-0.63922,0.00023,10.86891]
[1744233772261,57.19,83389.5995,1.7,-0.63922,0.00023,10.86891]
[1744233772934,57.19,83389.5995,1.7,-0.63922,0.00023,10.8689]
[1744233773004,57.19,83389.5995,1.7,-0.63922,0.00023,10.8689]
[1744233773279,57.19,83389.5995,1.7,-0.63922,0.00023,10.8689]
[1744233773554,57.19,83389.5995,1.7,-0.63922,0.00023,10.8689]
[1744233773750,57.19,83389.5995,1.7,-0.63922,0.00023,10.8689]
[1744233774279,57.19,83389.5995,1.7,-0.63922,0.00023,10.8689]
[1744233774397,57.19,83389.5995,1.7,-0.63922,0.00023,10.8689]
[1744233774734,57.19,83389.5995,1.7,-0.63922,0.00023,10.8689]
[1744233774795,57.19,83389.5995,1.7,-0.63922,0.00023,10.8689]
[1744233774948,57.19,83389.5995,1.7,-0.63922,0.00023,10.86887]
[1744233775954,57.19,83449.5986,1.7,-0.62561,0.00023,11.01043]
[1744233776955,57.18,83453.656,1.7,-0.62469,0.00023,11.01953]
[1744233777864,57.18,83453.656,1.7,-0.62469,0.00023,11.01953]
[1744233778957,57.18,83461.6851,1.7,-0.62286,0.00023,11.03733]
[1744233779301,57.18,83461.6851,1.7,-0.62286,0.00023,11.03733]
[1744233779399,57.18,83461.6851,1.7,-0.62286,0.00023,11.03733]
[1744233780959,57.18,83477.6733,1.7,-0.6192,0.00023,11.07223]
[1744233782517,57.18,83478.3927,1.7,-0.61904,0.00023,11.07378]
[1744233782617,57.18,83478.3927,1.7,-0.61904,0.00023,11.07379]
[1744233783962,57.2,83483.9659,1.7,-0.61772,0.00023,11.08603]
[1744233787404,57.22,83484.3514,1.7,-0.61759,0.00023,11.08726]
[1744233787419,57.22,83484.3514,1.7,-0.61759,0.00023,11.08726]
[1744233787966,57.22,83484.227,1.7,-0.61762,0.00023,11.087]
[1744233788403,57.22,83484.227,1.7,-0.61762,0.00023,11.087]
[1744233788683,57.22,83484.227,1.7,-0.61762,0.00023,11.087]
[1744233789892,57.22,83484.227,1.7,-0.61763,0.00023,11.08689]
[1744233789963,57.2,83484.227,1.7,-0.61766,0.00023,11.08662]
[1744233790141,57.2,83484.227,1.7,-0.61766,0.00023,11.08662]
[1744233790969,57.24,83444.0294,1.7,-0.62677,0.00023,10.99891]
[1744233790989,57.24,83444.0294,1.7,-0.62677,0.00023,10.99891]
[1744233791086,57.24,83444.0294,1.7,-0.62677,0.00023,10.99891]
[1744233791113,57.24,83444.0294,1.7,-0.62677,0.00023,10.99891]
[1744233791176,57.24,83444.0294,1.7,-0.62677,0.00023,10.99891]
[1744233791865,57.24,83444.0294,1.7,-0.62677,0.00023,10.99891]
[1744233791873,57.24,83444.0294,1.7,-0.62677,0.00023,10.99891]
[1744233791966,57.24,83444.0294,1.7,-0.62676,0.00023,10.999]
[1744233792641,57.24,83444.0294,1.7,-0.62676,0.00023,10.999]
[1744233792742,57.24,83444.0294,1.7,-0.62676,0.00023,10.99899]
[1744233793289,57.24,83444.0294,1.7,-0.62676,0.00023,10.99899]
[1744233793828,57.24,83444.0294,1.7,-0.62676,0.00023,10.99899]
[1744233794387,57.23,83444.0294,1.7,-0.62679,0.00023,10.99874]
[1744233795974,57.2,83454.978,1.7,-0.62435,0.00023,11.02289]
[1744233797160,57.19,83454.5792,1.7,-0.62446,0.00023,11.02176]
[1744233797375,57.19,83454.5792,1.7,-0.62446,0.00023,11.02176]
[1744233802981,57.13,83451.8083,1.7,-0.62523,0.00023,11.0143]
[1744233804983,57.11,83453.6513,1.7,-0.62485,0.00023,11.01805]
[1744233809988,57.07,83453.643,1.7,-0.62495,0.00023,11.01712]
[1744233811965,57.06,83453.3318,1.7,-0.62504,0.00023,11.01625]
[1744233812015,57.06,83453.3199,1.7,-0.62515,0.00023,11.00662]
[1744233812277,57.06,83453.3199,1.7,-0.62515,0.00023,11.00662]
[1744233812416,57.06,83453.3199,1.7,-0.62515,0.00023,11.00662]
[1744233812501,57.06,83453.3199,1.7,-0.62515,0.00023,11.00662]
[1744233812525,57.06,83453.3199,1.7,-0.62515,0.00023,11.00662]
[1744233812827,57.06,83453.3199,1.7,-0.62515,0.00023,11.00662]
[1744233812881,57.06,83453.3199,1.7,-0.62515,0.00023,11.00662]
[1744233813427,57.06,83453.3199,1.7,-0.62515,0.00023,11.00662]
[1744233813850,57.06,83453.3199,1.7,-0.62515,0.00023,11.00662]
[1744233813951,57.06,83453.3199,1.7,-0.62514,0.00023,11.00669]
[1744233814993,57.07,83467.7768,1.7,-0.62182,0.00023,11.03892]
[1744233815994,57.09,83477.3424,1.7,-0.61958,0.00023,11.0602]
[1744233817123,57.11,83477.8418,1.7,-0.61942,0.00023,11.06168]
[1744233821001,57.15,83479.981,1.7,-0.61884,0.00023,11.06706]
[1744233823441,57.15,83480.7068,1.7,-0.61867,0.00023,11.06864]
[1744233823682,57.15,83480.7068,1.7,-0.61867,0.00023,11.06864]
[1744233823715,57.15,83480.7068,1.7,-0.61867,0.00023,11.06864]
[1744233823760,57.17,83480.7068,1.7,-0.61863,0.00023,11.06896]
[1744233825923,57.17,83480.7068,1.7,-0.61863,0.00023,11.06901]
[1744233826395,57.17,83480.7068,1.7,-0.61862,0.00023,11.06905]
[1744233827113,57.18,83480.7068,1.7,-0.61862,0.00023,11.06909]
[1744233827118,57.18,83480.7068,1.7,-0.61862,0.00023,11.06909]
[1744233827210,57.18,83480.7068,1.7,-0.61862,0.00023,11.06909]
[1744233827365,57.18,83480.7068,1.7,-0.61862,0.00023,11.06909]
[1744233827396,57.18,83480.7068,1.7,-0.61862,0.00023,11.06909]
[1744233827533,57.18,83480.7068,1.7,-0.61862,0.00023,11.06909]
[1744233827534,57.18,83480.7068,1.7,-0.61862,0.00023,11.06909]
[1744233827547,57.18,83480.7068,1.7,-0.61862,0.00023,11.06909]
[1744233828734,57.18,83480.7068,1.7,-0.61862,0.00023,11.06909]
[1744233828936,57.18,83480.7068,1.7,-0.61862,0.00023,11.06909]
[1744233828976,57.18,83480.7068,1.7,-0.61862,0.00023,11.06909]
[1744233829011,57.18,83537.9614,1.7,-0.60541,0.00023,11.18591]
[1744233829204,57.18,83537.9614,1.7,-0.60541,0.00023,11.18591]
[1744233830012,57.18,83546.5995,1.7,-0.60341,0.00023,11.20248]
[1744233831013,57.18,83550.2378,1.7,-0.60256,0.00023,11.20938]
[1744233831193,57.18,83550.2378,1.7,-0.60256,0.00023,11.20938]
[1744233831207,57.18,83550.2378,1.7,-0.60256,0.00023,11.20938]
[1744233831416,57.18,83550.2378,1.7,-0.60256,0.00023,11.20938]
[1744233831996,57.18,83550.2378,1.7,-0.60256,0.00023,11.20938]
[1744233832018,57.18,83541.22,1.7,-0.60465,0.00023,11.1922]
[1744233832841,57.18,83541.22,1.7,-0.60465,0.00023,11.1922]
[1744233834020,57.18,83525.6036,1.7,-0.60826,0.00023,11.16176]
[1744233836294,57.18,83524.9471,1.7,-0.60841,0.00023,11.16049]
[1744233836510,57.18,83524.9471,1.7,-0.60841,0.00023,11.16049]
[1744233837803,57.18,83524.9471,1.7,-0.60841,0.00023,11.1605]
[1744233839025,57.18,83521.5237,1.7,-0.6092,0.00023,11.15373]
[1744233841030,57.19,83524.0294,1.7,-0.60861,0.00023,11.15875]
[1744233843887,57.19,83523.8377,1.7,-0.60865,0.00023,11.15841]
[1744233846035,57.19,83519.6583,1.7,-0.60961,0.00023,11.15013]
[1744233847036,57.19,83522.2584,1.7,-0.60901,0.00023,11.15533]
[1744233847065,57.19,83522.2584,1.7,-0.60901,0.00023,11.15533]
[1744233848037,57.19,83520.183,1.7,-0.60949,0.00023,11.15121]
[1744233851631,57.2,83520.0821,1.7,-0.6095,0.00023,11.15107]
[1744233851798,57.2,83520.0821,1.7,-0.6095,0.00023,11.15107]
[1744233852198,57.2,83520.0821,1.7,-0.6095,0.00023,11.15109]
[1744233852271,57.2,83520.0821,1.7,-0.6095,0.00023,11.15109]
[1744233852292,57.2,83520.0821,1.7,-0.6095,0.00023,11.15109]
[1744233853042,57.2,83523.6181,1.7,-0.60868,0.00023,11.15815]
[1744233853730,57.2,83523.6181,1.7,-0.60868,0.00023,11.15815]
[1744233853831,57.2,83523.6181,1.7,-0.60868,0.00023,11.15815]
[1744233856045,57.2,83549.4128,1.7,-0.60271,0.00023,11.20816]
[1744233858047,57.2,83553.22,1.7,-0.60182,0.00023,11.21535]
[1744233859048,57.2,83555.7821,1.7,-0.60122,0.00023,11.22016]
[1744233859234,57.2,83555.7821,1.7,-0.60122,0.00023,11.22016]
[1744233861050,57.21,83560.2609,1.7,-0.60018,0.00023,11.22852]
[1744233861436,57.21,83560.2609,1.7,-0.60018,0.00023,11.22852]
[1744233861439,57.21,83560.2609,1.7,-0.60018,0.00023,11.22852]
[1744233861562,57.21,83560.2609,1.7,-0.60018,0.00023,11.22852]
[1744233861696,57.21,83560.2609,1.7,-0.60018,0.00023,11.22852]
[1744233862277,57.21,83560.2609,1.7,-0.60018,0.00023,11.22852]
[1744233862723,57.21,83560.2609,1.7,-0.60018,0.00023,11.22852]
[1744233862751,57.21,83560.2609,1.7,-0.60018,0.00023,11.22851]
[1744233863260,57.21,83560.2609,1.7,-0.60018,0.00023,11.22851]
[1744233865054,57.21,83544.3477,1.7,-0.60387,0.00023,11.19862]
[1744233865271,57.21,83544.3477,1.7,-0.60387,0.00023,11.19862]
[1744233868102,57.21,83540.7674,1.7,-0.6047,0.00023,11.19176]
[1744233868446,57.21,83540.7674,1.7,-0.6047,0.00023,11.19176]
[1744233869059,57.21,83537.9275,1.7,-0.60536,0.00023,11.18629]
[1744233870060,57.21,83531.6706,1.7,-0.60681,0.00023,11.17414]
[1744233872644,57.21,83528.9293,1.7,-0.60753,0.00023,11.15931]
[1744233875665,57.21,83525.5818,1.7,-0.60829,0.00023,11.15275]
[1744233876849,57.21,83525.5818,1.7,-0.60829,0.00023,11.15275]
[1744233877394,57.21,83525.5818,1.7,-0.60829,0.00023,11.15276]
[1744233877505,57.21,83525.5818,1.7,-0.60829,0.00023,11.15276]
[1744233879693,57.21,83534.9193,1.7,-0.60613,0.00023,11.1711]
[1744233880977,57.21,83534.9193,1.7,-0.60613,0.00023,11.1711]
[1744233882458,57.21,83533.8907,1.7,-0.60637,0.00023,11.16911]
[1744233882788,57.21,83533.8907,1.7,-0.60637,0.00023,11.16911]
[1744233882790,57.21,83533.8907,1.7,-0.60637,0.00023,11.16911]
[1744233882871,57.21,83533.8907,1.7,-0.60637,0.00023,11.16911]
[1744233883070,57.22,83533.8907,1.7,-0.60636,0.00023,11.16912]
[1744233883342,57.22,83533.8907,1.7,-0.60636,0.00023,11.16912]
[1744233883996,57.22,83533.8907,1.7,-0.60636,0.00023,11.16912]
[1744233884010,57.22,83533.8907,1.7,-0.60636,0.00023,11.16912]
[1744233884017,57.22,83533.8907,1.7,-0.60636,0.00023,11.16913]
[1744233884392,57.22,83533.8907,1.7,-0.60636,0.00023,11.16913]
[1744233885077,57.24,83492.1194,1.7,-0.61596,0.00023,11.08489]
[1744233886742,57.26,83492.1194,1.7,-0.61591,0.00023,11.08531]
[1744233887749,57.26,83473.0703,1.7,-0.62029,0.00023,11.04466]
[1744233889041,57.26,83473.0703,1.7,-0.62029,0.00023,11.04466]
[1744233889083,57.26,83473.0703,1.7,-0.62029,0.00023,11.04466]
[1744233889081,57.26,83463.0267,1.7,-0.62259,0.00023,11.02269]
[1744233890770,57.26,83465.9415,1.7,-0.62191,0.00023,11.02921]
[1744233891937,57.26,83465.9415,1.7,-0.62191,0.00023,11.02921]
[1744233892784,57.27,83468.1687,1.7,-0.62138,0.00023,11.0342]
[1744233893791,57.27,83466.0223,1.7,-0.62187,0.00023,11.02957]
[1744233894798,57.28,83462.423,1.7,-0.62268,0.00023,11.02172]
[1744233896012,57.28,83462.423,1.7,-0.62268,0.00023,11.02172]
[1744233896012,57.28,83462.423,1.7,-0.62268,0.00023,11.02172]
[1744233896651,57.28,83460.7511,1.7,-0.62306,0.00023,11.0181]
[1744233897003,57.28,83460.7511,1.7,-0.62306,0.00023,11.0181]
[1744233897019,57.28,83460.7511,1.7,-0.62306,0.00023,11.0181]
[1744233897089,57.28,83451.4708,1.7,-0.62517,0.00023,10.99747]
[1744233897421,57.28,83451.4708,1.7,-0.62517,0.00023,10.99747]
[1744233897482,57.28,83451.4708,1.7,-0.62517,0.00023,10.99747]
[1744233897819,57.29,83451.4708,1.7,-0.62516,0.00023,10.99756]
[1744233899078,57.29,83451.4708,1.7,-0.62516,0.00023,10.99756]
[1744233899091,57.29,83437.6253,1.7,-0.62831,0.00023,10.96622]
[1744233899135,57.29,83437.6253,1.7,-0.62831,0.00023,10.96622]
[1744233899200,57.29,83437.6253,1.7,-0.62831,0.00023,10.96622]
[1744233899991,57.29,83437.6253,1.7,-0.62831,0.00023,10.96622]
[1744233900092,57.29,83423.0122,1.7,-0.63163,0.00023,10.93238]
[1744233900350,57.29,83423.0122,1.7,-0.63163,0.00023,10.93238]
[1744233901093,57.29,83405.1176,1.7,-0.63568,0.00023,10.88991]
[1744233901611,57.29,83405.1176,1.7,-0.63568,0.00023,10.88991]
[1744233901762,57.29,83405.1176,1.7,-0.63568,0.00023,10.88991]
[1744233902094,57.29,83383.157,1.7,-0.64063,0.00023,10.83631]
[1744233902394,57.29,83383.157,1.7,-0.64063,0.00023,10.83631]
[1744233904988,57.3,83383.157,1.7,-0.64062,0.00023,10.83645]
[1744233905001,57.3,83383.157,1.7,-0.64062,0.00023,10.83645]
[1744233905804,57.3,83383.157,1.7,-0.64061,0.00023,10.83652]
[1744233905875,57.3,83383.157,1.7,-0.64061,0.00023,10.83658]
[1744233906882,57.31,83379.2835,1.7,-0.64147,0.00022,10.82703]
[1744233907889,57.31,83372.9688,1.7,-0.64288,0.00022,10.81131]
[1744233908290,57.31,83372.9688,1.7,-0.64288,0.00022,10.81131]
[1744233908896,57.31,83372.9688,1.7,-0.64288,0.00022,10.81139]
[1744233909904,57.32,83368.8082,1.7,-0.6438,0.00022,10.80099]
[1744233913529,57.32,83367.3557,1.7,-0.64411,0.00022,10.79752]
[1744233913931,57.34,83367.3557,1.7,-0.64406,0.00022,10.79803]
[1744233914395,57.34,83367.3557,1.7,-0.64406,0.00022,10.79803]
[1744233914595,57.34,83367.3557,1.7,-0.64406,0.00022,10.79803]
[1744233914714,57.34,83367.3557,1.7,-0.64406,0.00022,10.79803]
[1744233914938,57.35,83367.3557,1.7,-0.64405,0.00022,10.79813]
[1744233915945,57.35,83365.5271,1.7,-0.64446,0.00022,10.79354]
[1744233916602,57.35,83365.5271,1.7,-0.64446,0.00022,10.79354]
[1744233916909,57.35,83365.5271,1.7,-0.64446,0.00022,10.79354]
[1744233917959,57.35,83373.966,1.7,-0.64256,0.00022,10.81487]
[1744233922994,57.36,83372.9659,1.7,-0.64276,0.00022,10.81257]
[1744233926120,57.36,83371.9976,1.7,-0.64297,0.00022,10.81023]
[1744233926197,57.36,83372.1892,1.7,-0.64292,0.00022,10.8108]
[1744233926426,57.36,83372.1892,1.7,-0.64292,0.00022,10.8108]
[1744233926540,57.36,83372.1892,1.7,-0.64292,0.00022,10.8108]
[1744233926740,57.36,83372.1892,1.7,-0.64292,0.00022,10.8108]
[1744233927022,57.37,83372.1892,1.7,-0.64291,0.00022,10.81088]
[1744233927360,57.37,83372.1892,1.7,-0.64291,0.00022,10.81088]
[1744233927842,57.37,83372.1892,1.7,-0.64291,0.00022,10.81088]
[1744233929121,57.37,83398.9545,1.7,-0.63688,0.00023,10.87699]
[1744233929236,57.37,83398.9545,1.7,-0.63688,0.00023,10.87699]
[1744233929282,57.37,83398.9545,1.7,-0.63688,0.00023,10.87699]
[1744233929395,57.37,83398.9545,1.7,-0.63688,0.00023,10.87699]
[1744233930086,57.37,83398.9545,1.7,-0.63688,0.00023,10.87699]
[1744233930045,57.37,83398.9545,1.7,-0.63688,0.00023,10.87703]
[1744233930808,57.37,83398.9545,1.7,-0.63688,0.00023,10.87703]
[1744233931126,57.37,83418.2663,1.7,-0.63262,0.00023,10.9135]
[1744233931311,57.37,83418.2663,1.7,-0.63262,0.00023,10.9135]
[1744233932127,57.37,83429.5008,1.7,-0.63007,0.00023,10.93974]
[1744233932534,57.37,83429.5008,1.7,-0.63007,0.00023,10.93974]
[1744233932545,57.37,83429.5008,1.7,-0.63007,0.00023,10.93974]
[1744233934860,57.38,83429.5008,1.7,-0.63006,0.00023,10.93978]
[1744233936087,57.38,83434.7285,1.7,-0.62887,0.00023,10.95189]
[1744233937830,57.38,83434.7285,1.7,-0.62887,0.00023,10.9519]
[1744233937834,57.38,83434.7285,1.7,-0.62887,0.00023,10.9519]
[1744233939108,57.38,83429.83,1.7,-0.62998,0.00023,10.94065]
[1744233939524,57.38,83429.83,1.7,-0.62998,0.00023,10.94065]
[1744233939637,57.38,83429.83,1.7,-0.62998,0.00023,10.94065]
[1744233940116,57.38,83429.83,1.7,-0.62998,0.00023,10.94066]
[1744233940355,57.38,83429.83,1.7,-0.62998,0.00023,10.94066]
[1744233941123,57.38,83429.83,1.7,-0.62997,0.00023,10.94069]
[1744233942130,57.39,83423.8908,1.7,-0.6313,0.00023,10.92711]
[1744233944140,57.41,83408.8843,1.7,-0.63467,0.00023,10.89199]
[1744233945141,57.41,83403.9024,1.7,-0.63579,0.00023,10.8801]
[1744233945920,57.41,83403.9024,1.7,-0.63579,0.00023,10.8801]
[1744233945960,57.41,83403.9024,1.7,-0.63579,0.00023,10.8801]
[1744233947144,57.41,83401.2372,1.7,-0.63638,0.00023,10.87378]
[1744233948145,57.41,83398.2575,1.7,-0.63705,0.00023,10.86663]
[1744233950147,57.42,83396.3643,1.7,-0.63747,0.00023,10.86214]
[1744233951040,57.42,83396.3643,1.7,-0.63747,0.00023,10.86214]
[1744233952149,57.42,83388.4502,1.7,-0.63925,0.00023,10.84287]
[1744233953150,57.42,83385.2167,1.7,-0.63997,0.00022,10.83495]
[1744233955152,57.42,83381.6488,1.7,-0.64076,0.00022,10.82621]
[1744233957157,57.43,83385.9698,1.7,-0.63978,0.00022,10.83699]
[1744233958157,57.43,83388.9772,1.7,-0.6391,0.00023,10.84444]
[1744233959158,57.43,83390.799,1.7,-0.63868,0.00023,10.84896]
[1744233963365,57.44,83389.4505,1.7,-0.63897,0.00023,10.84588]
[1744233964338,57.44,83389.4505,1.7,-0.63897,0.00023,10.84588]
[1744233964441,57.44,83389.4505,1.7,-0.63897,0.00023,10.84588]
[1744233970174,57.46,83390.7802,1.7,-0.63863,0.00023,10.84955]
[1744233975178,57.47,83389.048,1.7,-0.63899,0.00022,10.84561]
[1744233978181,57.48,83387.0304,1.7,-0.63942,0.00022,10.84085]
[1744233978930,57.48,83387.0304,1.7,-0.63942,0.00022,10.84085]
[1744233978931,57.48,83387.0304,1.7,-0.63942,0.00022,10.84085]
[1744233979677,57.48,83387.0304,1.7,-0.63942,0.00022,10.84091]
[1744233979754,57.48,83387.0304,1.7,-0.63942,0.00022,10.84091]
[1744233979826,57.48,83387.0304,1.7,-0.63942,0.00022,10.84091]
[1744233979870,57.48,83387.0304,1.7,-0.63942,0.00022,10.84091]
[1744233979942,57.48,83387.0304,1.7,-0.63941,0.00022,10.84097]
[1744233980429,57.48,83387.0304,1.7,-0.63941,0.00022,10.84097]
[1744233980704,57.48,83387.0304,1.7,-0.63941,0.00022,10.84097]
[1744233980795,57.48,83387.0304,1.7,-0.63941,0.00022,10.84097]
[1744233980952,57.48,83387.0304,1.7,-0.63941,0.00022,10.84097]
[1744233981056,57.48,83387.0304,1.7,-0.63941,0.00022,10.841]
[1744233982192,57.48,83430.0061,1.7,-0.6297,0.00023,10.94331]
[1744233982873,57.48,83430.0061,1.7,-0.6297,0.00023,10.94331]
[1744233983107,57.48,83430.0061,1.7,-0.6297,0.00023,10.94331]
[1744233983192,57.48,83438.7712,1.7,-0.62772,0.00023,10.96338]
[1744233983796,57.48,83438.7712,1.7,-0.62772,0.00023,10.96338]
[1744233984623,57.48,83438.7712,1.7,-0.62772,0.00023,10.96337]
[1744233984628,57.48,83438.7712,1.7,-0.62772,0.00023,10.96337]
[1744233985891,57.48,83438.4437,1.7,-0.62779,0.00023,10.96262]
[1744233985997,57.48,83438.4437,1.7,-0.62779,0.00023,10.96262]
[1744233989198,57.48,83441.4696,1.7,-0.62711,0.00023,10.96946]
[1744233989353,57.48,83441.4696,1.7,-0.62711,0.00023,10.96946]
[1744233990314,57.48,83441.0219,1.7,-0.62721,0.00023,10.96843]
[1744233990417,57.48,83441.0219,1.7,-0.62721,0.00023,10.96843]
[1744233990895,57.48,83441.0219,1.7,-0.62721,0.00023,10.96843]
[1744233990911,57.48,83441.0219,1.7,-0.62721,0.00023,10.96843]
[1744233992201,57.49,83419.1118,1.7,-0.63227,0.00023,10.9084]
[1744233993202,57.49,83410.4792,1.7,-0.63422,0.00023,10.88806]
[1744233994203,57.49,83408.1082,1.7,-0.63475,0.00023,10.88244]
[1744233995204,57.49,83409.8916,1.7,-0.63435,0.00023,10.88671]
[1744233999208,57.49,83412.7998,1.7,-0.63368,0.00023,10.89374]
[1744234001210,57.51,83415.8072,1.7,-0.63297,0.00023,10.90115]
[1744234004213,57.53,83422.9864,1.7,-0.63129,0.00023,10.91849]
[1744234005214,57.53,83425.2551,1.7,-0.63077,0.00023,10.92379]
[1744234010220,57.54,83424.8182,1.7,-0.63085,0.00023,10.92291]
[1744234011505,57.55,83423.7125,1.7,-0.63108,0.00023,10.92059]
[1744234012222,57.55,83423.6698,1.7,-0.63109,0.00023,10.9205]
[1744234017227,57.55,83424.8662,1.7,-0.63081,0.00023,10.92333]
[1744234022232,57.55,83425.8468,1.7,-0.63059,0.00023,10.92565]
[1744234025235,57.56,83423.8169,1.7,-0.63104,0.00023,10.921]
[1744234025962,57.56,83423.8169,1.7,-0.63104,0.00023,10.921]
[1744234026063,57.56,83423.8169,1.7,-0.63104,0.00023,10.92103]
[1744234026673,57.56,83423.8169,1.7,-0.63104,0.00023,10.92103]
[1744234027237,57.56,83423.9919,1.7,-0.63099,0.00023,10.92146]
[1744234029308,57.56,83424.3424,1.7,-0.63091,0.00023,10.92232]
[1744234029799,57.56,83424.3424,1.7,-0.63091,0.00023,10.92232]
[1744234029821,57.56,83424.3424,1.7,-0.63091,0.00023,10.92232]
[1744234029877,57.56,83424.3424,1.7,-0.63091,0.00023,10.92232]
[1744234030160,57.56,83424.3424,1.7,-0.63091,0.00023,10.92232]
[1744234030192,57.56,83424.3424,1.7,-0.63091,0.00023,10.92232]
[1744234030240,57.56,83424.3742,1.7,-0.6309,0.00023,10.92241]
[1744234030728,57.56,83424.3742,1.7,-0.6309,0.00023,10.92241]
[1744234030796,57.56,83424.3742,1.7,-0.6309,0.00023,10.92241]
[1744234031335,57.56,83424.3742,1.7,-0.6309,0.00023,10.92242]
[1744234032242,57.56,83393.0666,1.7,-0.63796,0.00023,10.84809]
[1744234032390,57.56,83393.0666,1.7,-0.63796,0.00023,10.84809]
[1744234032931,57.57,83393.0666,1.7,-0.63796,0.00022,10.84814]
[1744234034244,57.57,83373.9108,1.7,-0.64225,0.00022,10.80107]
[1744234034629,57.57,83373.9108,1.7,-0.64225,0.00022,10.80107]
[1744234035047,57.57,83373.9108,1.7,-0.64225,0.00022,10.80107]
[1744234035265,57.57,83373.9108,1.7,-0.64225,0.00022,10.80107]
[1744234035649,57.57,83373.9108,1.7,-0.64225,0.00022,10.80107]
[1744234035695,57.57,83373.9108,1.7,-0.64225,0.00022,10.80107]
[1744234036127,57.57,83373.9108,1.7,-0.64225,0.00022,10.80107]
[1744234036219,57.57,83373.9108,1.7,-0.64225,0.00022,10.80113]
[1744234036337,57.57,83373.9108,1.7,-0.64225,0.00022,10.80113]
[1744234037163,57.57,83373.9108,1.7,-0.64225,0.00022,10.80113]
[1744234037248,57.57,83342.7902,1.7,-0.6492,0.00022,10.72192]
[1744234037325,57.57,83342.7902,1.7,-0.6492,0.00022,10.72192]
[1744234038249,57.57,83340.9779,1.7,-0.6496,0.00022,10.71721]
[1744234038645,57.57,83340.9779,1.7,-0.6496,0.00022,10.71721]
[1744234038996,57.57,83340.9779,1.7,-0.6496,0.00022,10.71721]
[1744234039250,57.57,83337.5327,1.7,-0.65037,0.00022,10.70824]
[1744234040124,57.57,83337.5327,1.7,-0.65037,0.00022,10.70824]
[1744234040199,57.57,83337.5327,1.7,-0.65037,0.00022,10.70824]
[1744234040506,57.57,83337.5327,1.7,-0.65037,0.00022,10.70824]
[1744234040567,57.57,83337.5327,1.7,-0.65037,0.00022,10.70824]
[1744234040575,57.57,83337.5327,1.7,-0.65037,0.00022,10.70824]
[1744234041252,57.57,83352.4775,1.7,-0.64703,0.00022,10.74703]
[1744234041469,57.57,83352.4775,1.7,-0.64703,0.00022,10.74703]
[1744234042143,57.57,83352.4775,1.7,-0.64703,0.00022,10.74703]
[1744234042244,57.58,83352.4775,1.7,-0.64702,0.00022,10.74709]
[1744234043254,57.58,83362.9396,1.7,-0.64468,0.00022,10.7738]
[1744234044053,57.58,83362.9396,1.7,-0.64468,0.00022,10.7738]
[1744234044154,57.58,83362.9396,1.7,-0.64467,0.00022,10.77387]
[1744234045256,57.61,83358.6641,1.7,-0.64556,0.00022,10.7638]
[1744234046271,57.61,83358.4715,1.7,-0.6456,0.00022,10.76333]
[1744234046470,57.61,83358.4715,1.7,-0.6456,0.00022,10.76333]
[1744234046852,57.61,83358.4715,1.7,-0.6456,0.00022,10.76333]
[1744234047258,57.61,83363.427,1.7,-0.64449,0.00022,10.77596]
[1744234049260,57.65,83361.5751,1.7,-0.64482,0.00022,10.77216]
[1744234050261,57.68,83359.9152,1.7,-0.64511,0.00022,10.76877]
[1744234051262,57.69,83363.6111,1.7,-0.64437,0.00022,10.76867]
[1744234052023,57.69,83363.6111,1.7,-0.64437,0.00022,10.76867]
[1744234052124,57.69,83363.6111,1.7,-0.64437,0.00022,10.7687]
[1744234053264,57.69,83358.8792,1.7,-0.64542,0.00022,10.75677]
[1744234053975,57.69,83358.8792,1.7,-0.64542,0.00022,10.75677]
[1744234053997,57.69,83358.8792,1.7,-0.64542,0.00022,10.75677]
[1744234054265,57.69,83350.0332,1.7,-0.6474,0.00022,10.7342]
[1744234056267,57.69,83335.4959,1.7,-0.65064,0.00022,10.6965]
[1744234057795,57.69,83335.4471,1.7,-0.65065,0.00022,10.69634]
[1744234058101,57.69,83335.4471,1.7,-0.65065,0.00022,10.69634]
[1744234058390,57.68,83335.4471,1.7,-0.65065,0.00022,10.69632]
[1744234058400,57.68,83335.4471,1.7,-0.65065,0.00022,10.69632]
[1744234059270,57.68,83328.3504,1.7,-0.65223,0.00022,10.67765]
[1744234060239,57.68,83328.3504,1.7,-0.65223,0.00022,10.67765]
[1744234060337,57.68,83328.3504,1.7,-0.65223,0.00022,10.67765]
[1744234061272,57.68,83312.8466,1.7,-0.65567,0.00022,10.63629]
[1744234062273,57.68,83302.2848,1.7,-0.65801,0.00022,10.6077]
[1744234064275,57.68,83293.2176,1.7,-0.66001,0.00022,10.58286]
[1744234065276,57.67,83295.1977,1.7,-0.65958,0.00022,10.58828]
[1744234066277,57.67,83299.7993,1.7,-0.65857,0.00022,10.60083]
[1744234067278,57.67,83301.5208,1.7,-0.65819,0.00022,10.60548]
[1744234068279,57.67,83299.2903,1.7,-0.65869,0.00022,10.59935]
[1744234069280,57.67,83295.0986,1.7,-0.65961,0.00022,10.58784]
[1744234070281,57.67,83288.7693,1.7,-0.66101,0.00022,10.57039]
[1744234071282,57.67,83291.2012,1.7,-0.66048,0.00022,10.57706]
[1744234073284,57.67,83289.6715,1.7,-0.66082,0.00022,10.57279]
[1744234077288,57.66,83287.5029,1.7,-0.6613,0.00022,10.56666]
[1744234078289,57.66,83290.2859,1.7,-0.66069,0.00022,10.57432]
[1744234079290,57.66,83300.4461,1.7,-0.65846,0.00022,10.60214]
[1744234079527,57.66,83300.4461,1.7,-0.65846,0.00022,10.60214]
[1744234079595,57.66,83300.4461,1.7,-0.65846,0.00022,10.60214]
[1744234079941,57.66,83300.4461,1.7,-0.65846,0.00022,10.60214]
[1744234080111,57.66,83300.4461,1.7,-0.65846,0.00022,10.60214]
[1744234080212,57.66,83300.4461,1.7,-0.65847,0.00022,10.6021]
[1744234081292,57.66,83305.9004,1.7,-0.65727,0.00022,10.61687]
[1744234082428,57.66,83306.7643,1.7,-0.65708,0.00022,10.61917]
[1744234083285,57.66,83306.7643,1.7,-0.65708,0.00022,10.61917]
[1744234083395,57.66,83308.3045,1.7,-0.65674,0.00022,10.62331]
[1744234083582,57.66,83308.3045,1.7,-0.65674,0.00022,10.62331]
[1744234084295,57.65,83309.427,1.7,-0.6565,0.00022,10.62631]
[1744234085296,57.65,83301.6618,1.7,-0.65821,0.00022,10.60523]
[1744234087158,57.65,83300.0472,1.7,-0.65857,0.00022,10.60079]
[1744234088165,57.65,83303.4373,1.7,-0.65783,0.00022,10.60999]
[1744234090179,57.65,83301.0438,1.7,-0.65836,0.00022,10.60339]
[1744234095214,57.64,83300.1245,1.7,-0.65858,0.00022,10.60071]
[1744234100249,57.64,83300.3588,1.7,-0.65854,0.00022,10.60117]
[1744234105317,57.63,83299.3768,1.7,-0.65878,0.00022,10.59828]
[1744234110319,57.62,83298.3091,1.7,-0.65903,0.00022,10.59513]
[1744234113325,57.62,83295.7116,1.7,-0.65974,0.00022,10.578]
[1744234119331,57.61,83294.9483,1.7,-0.65993,0.00022,10.57568]
[1744234121333,57.61,83293.1107,1.7,-0.66034,0.00022,10.5705]
[1744234126338,57.6,83293.2401,1.7,-0.66034,0.00022,10.57055]
[1744234129341,57.59,83291.647,1.7,-0.66071,0.00022,10.56597]
[1744234134346,57.58,83290.5459,1.7,-0.66098,0.00022,10.56262]
[1744234139351,57.58,83289.6439,1.7,-0.6612,0.00022,10.55983]
[1744234142354,57.57,83291.6784,1.7,-0.66076,0.00022,10.56529]
[1744234143355,57.57,83294.2916,1.7,-0.66019,0.00022,10.57244]
[1744234143946,57.57,83294.2916,1.7,-0.66019,0.00022,10.57244]
[1744234144144,57.57,83294.2916,1.7,-0.66019,0.00022,10.57244]
[1744234144247,57.57,83294.2916,1.7,-0.6602,0.00022,10.57238]
[1744234144557,57.57,83299.4536,1.7,-0.65906,0.00022,10.58656]
[1744234146358,57.56,83305.4537,1.7,-0.65775,0.00022,10.60279]
[1744234147210,57.56,83305.4537,1.7,-0.65775,0.00022,10.60279]
[1744234147271,57.56,83305.4537,1.7,-0.65775,0.00022,10.60279]
[1744234147775,57.56,83305.4537,1.7,-0.65775,0.00022,10.60279]
[1744234148360,57.56,83308.5267,1.7,-0.65708,0.00022,10.61101]
[1744234150362,57.55,83312.8315,1.7,-0.65614,0.00022,10.62252]
[1744234151363,57.55,83317.0318,1.7,-0.65521,0.00022,10.63375]
[1744234152364,57.55,83321.3619,1.7,-0.65425,0.00022,10.64532]
[1744234153365,57.55,83330.178,1.7,-0.6523,0.00022,10.6687]
[1744234155367,57.55,83326.7097,1.7,-0.65308,0.00022,10.65942]
[1744234156368,57.55,83324.0886,1.7,-0.65366,0.00022,10.65241]
[1744234157736,57.54,83323.7387,1.7,-0.65375,0.00022,10.65143]
[1744234158314,57.54,83323.7387,1.7,-0.65375,0.00022,10.65143]
[1744234159371,57.54,83320.4742,1.7,-0.65448,0.00022,10.64256]
[1744234160464,57.54,83321.0656,1.7,-0.65436,0.00022,10.64406]
[1744234165023,57.53,83321.5231,1.7,-0.65428,0.00022,10.64499]
[1744234169617,57.51,83322.7312,1.7,-0.65405,0.00022,10.64784]
[1744234170801,57.51,83321.9713,1.7,-0.65422,0.00022,10.64574]
[1744234171383,57.51,83318.0327,1.7,-0.65523,0.00022,10.62528]
[1744234172384,57.51,83316.0629,1.7,-0.65567,0.00022,10.61993]
[1744234172841,57.51,83316.0629,1.7,-0.65567,0.00022,10.61993]
[1744234174386,57.5,83312.014,1.7,-0.65658,0.00022,10.60889]
[1744234176388,57.5,83309.7038,1.7,-0.6571,0.00022,10.60253]
[1744234179391,57.5,83313.0612,1.7,-0.65636,0.00022,10.61147]
[1744234184397,57.49,83311.1131,1.7,-0.65682,0.00022,10.60594]
[1744234189401,57.48,83309.6955,1.7,-0.65715,0.00022,10.60186]
[1744234194406,57.47,83309.5057,1.7,-0.65722,0.00022,10.60111]
[1744234199411,57.47,83309.7081,1.7,-0.65719,0.00022,10.60143]
[1744234201022,57.46,83309.5509,1.7,-0.65723,0.00022,10.60095]
[1744234201074,57.46,83309.5509,1.7,-0.65723,0.00022,10.60095]
[1744234202419,57.46,83300.2398,1.7,-0.6593,0.00022,10.57537]
[1744234203420,57.46,83301.8361,1.7,-0.65896,0.00022,10.57969]
[1744234205795,57.45,83301.4385,1.7,-0.65906,0.00022,10.57847]
[1744234206088,57.45,83301.4385,1.7,-0.65906,0.00022,10.57847]
[1744234206423,57.45,83301.6186,1.7,-0.65902,0.00022,10.5789]
[1744234210278,57.45,83301.1491,1.7,-0.65914,0.00022,10.57741]
[1744234210395,57.45,83301.1491,1.7,-0.65914,0.00022,10.57741]
[1744234210428,57.44,83300.4792,1.7,-0.6593,0.00022,10.57551]
[1744234211429,57.44,83297.1441,1.7,-0.66004,0.00022,10.56627]
[1744234213431,57.44,83293.4849,1.7,-0.66086,0.00022,10.55604]
[1744234216434,57.43,83291.0359,1.7,-0.66141,0.00022,10.54908]
[1744234221439,57.43,83289.5024,1.7,-0.66177,0.00022,10.54456]
[1744234226444,57.42,83288.8074,1.7,-0.66194,0.00022,10.54239]
[1744234231449,57.41,83288.4014,1.7,-0.6622,0.00022,10.53093]
[1744234235453,57.4,83268.3709,1.7,-0.66664,0.00022,10.47406]
[1744234236454,57.39,83261.702,1.7,-0.66811,0.00022,10.45489]
[1744234238419,57.39,83260.8522,1.7,-0.6683,0.00022,10.45238]
[1744234238456,57.39,83260.9534,1.7,-0.66829,0.00022,10.4526]
[1744234238640,57.39,83260.9534,1.7,-0.66829,0.00022,10.4526]
[1744234241400,57.39,83260.4644,1.7,-0.6684,0.00022,10.45106]
[1744234241438,57.39,83260.4644,1.7,-0.6684,0.00022,10.45106]
[1744234242238,57.38,83260.4644,1.7,-0.66841,0.00022,10.45096]
[1744234244462,57.38,83248.5095,1.7,-0.67105,0.00022,10.41608]
[1744234245463,57.38,83243.1797,1.7,-0.67222,0.00022,10.40043]
[1744234246464,57.38,83239.123,1.7,-0.67311,0.00022,10.38846]
[1744234248469,57.37,83235.8288,1.7,-0.67384,0.00022,10.37858]
[1744234249470,57.37,83233.1378,1.7,-0.67444,0.00022,10.37054]
[1744234251472,57.36,83231.1836,1.7,-0.67488,0.00022,10.36453]
[1744234254322,57.36,83225.6289,1.7,-0.67611,0.00022,10.34766]
[1744234255329,57.35,83220.0208,1.7,-0.67734,0.00022,10.33075]
[1744234257343,57.35,83217.7904,1.7,-0.67783,0.00022,10.32394]
[1744234259357,57.34,83215.3738,1.7,-0.67838,0.00022,10.31635]
[1744234262378,57.33,83213.3713,1.7,-0.67884,0.00022,10.30998]
[1744234263386,57.33,83211.6931,1.7,-0.6792,0.00022,10.30489]
[1744234266407,57.32,83209.1552,1.7,-0.67979,0.00022,10.29678]
[1744234269428,57.32,83215.4375,1.7,-0.67845,0.00022,10.31548]
[1744234270435,57.31,83217.0777,1.7,-0.6781,0.00022,10.32031]
[1744234274464,57.3,83215.2127,1.7,-0.67853,0.00022,10.31434]
[1744234276478,57.3,83212.793,1.7,-0.67908,0.00022,10.30672]
[1744234277456,57.3,83212.793,1.7,-0.67908,0.00022,10.30672]
[1744234277485,57.3,83212.793,1.7,-0.67908,0.00022,10.30665]
[1744234277721,57.3,83212.793,1.7,-0.67908,0.00022,10.30665]
[1744234278919,57.29,83212.793,1.7,-0.67909,0.00022,10.30656]
[1744234279082,57.29,83212.793,1.7,-0.67909,0.00022,10.30656]
[1744234279500,57.29,83212.793,1.7,-0.67909,0.00022,10.30656]
[1744234280506,57.29,83175.6606,1.7,-0.68713,0.00021,10.1918]
[1744234282519,57.28,83160.5617,1.7,-0.69039,0.00021,10.14378]
[1744234283520,57.28,83153.0538,1.7,-0.692,0.00021,10.11967]
[1744234284823,57.28,83153.0538,1.7,-0.69201,0.00021,10.11957]
[1744234286523,57.27,83133.4323,1.7,-0.6962,0.00021,10.05598]
[1744234287524,57.27,83131.2116,1.7,-0.69668,0.00021,10.04859]
[1744234289526,57.26,83134.2059,1.7,-0.69607,0.00021,10.05807]
[1744234290527,57.26,83141.4363,1.7,-0.69454,0.00021,10.08144]
[1744234291528,57.26,83145.798,1.7,-0.69376,0.00021,10.08525]
[1744234292529,57.25,83151.4271,1.7,-0.69257,0.00021,10.10321]
[1744234294531,57.25,83153.5352,1.7,-0.69214,0.00021,10.1097]
[1744234299536,57.23,83152.5026,1.7,-0.69241,0.00021,10.1057]
[1744234303540,57.22,83149.2489,1.7,-0.69314,0.00021,10.09471]
[1744234304541,57.22,83147.5038,1.7,-0.69352,0.00021,10.08897]
[1744234306543,57.21,83144.5209,1.7,-0.69417,0.00021,10.07911]
[1744234309546,57.21,83142.2328,1.7,-0.69468,0.00021,10.07133]
[1744234310547,57.2,83138.913,1.7,-0.6954,0.00021,10.06042]
[1744234311548,57.2,83134.6519,1.7,-0.69632,0.00021,10.04643]
[1744234313368,57.2,83135.2624,1.7,-0.6962,0.00021,10.04829]
[1744234313395,57.2,83135.2624,1.7,-0.6962,0.00021,10.04829]
[1744234313480,57.2,83135.2624,1.7,-0.6962,0.00021,10.04817]
[1744234313559,57.2,83135.2624,1.7,-0.6962,0.00021,10.04817]
[1744234313594,57.2,83135.2624,1.7,-0.6962,0.00021,10.04817]
[1744234314551,57.19,83129.4546,1.7,-0.69745,0.00021,10.02905]
[1744234314584,57.19,83129.4546,1.7,-0.69745,0.00021,10.02905]
[1744234314595,57.19,83129.4546,1.7,-0.69745,0.00021,10.02905]
[1744234315552,57.19,83127.9167,1.7,-0.69778,0.00021,10.02387]
[1744234318555,57.18,83126.524,1.7,-0.69811,0.00021,10.0189]
[1744234321558,57.17,83124.1286,1.7,-0.69864,0.00021,10.01063]
[1744234322559,57.17,83122.1599,1.7,-0.69907,0.00021,10.00399]
[1744234322910,57.17,83122.1599,1.7,-0.69907,0.00021,10.00399]
[1744234323375,57.17,83122.1599,1.7,-0.69907,0.00021,10.00399]
[1744234323455,57.17,83122.1599,1.7,-0.69907,0.00021,10.00399]
[1744234325572,57.16,83099.2886,1.7,-0.70392,0.00021,9.9275]
[1744234326573,57.16,83100.8168,1.7,-0.70361,0.00021,9.93254]
[1744234330577,57.16,83095.6977,1.7,-0.7047,0.00021,9.91505]
[1744234333580,57.15,83093.7259,1.7,-0.70513,0.00021,9.90815]
[1744234335582,57.15,83095.5346,1.7,-0.70477,0.00021,9.91402]
[1744234338585,57.14,83093.2903,1.7,-0.70526,0.00021,9.90613]
[1744234339586,57.14,83091.2905,1.7,-0.70569,0.00021,9.89927]
[1744234340587,57.14,83087.4528,1.7,-0.7065,0.00021,9.88619]
[1744234343590,57.13,83084.8651,1.7,-0.70707,0.00021,9.87701]
[1744234345592,57.1,83081.4685,1.7,-0.70787,0.00021,9.86399]
[1744234350597,56.99,83079.6294,1.7,-0.70864,0.00021,9.85164]
[1744234355412,56.96,83079.3313,1.7,-0.70898,0.00021,9.83848]
[1744234355604,56.96,83079.3313,1.7,-0.70898,0.00021,9.83848]
[1744234356603,56.95,83072.6421,1.7,-0.71039,0.00021,9.8152]
[1744234357604,56.95,83067.0192,1.7,-0.71158,0.00021,9.79563]
[1744234358605,56.95,83062.2812,1.7,-0.71258,0.00021,9.77907]
[1744234358975,56.95,83062.2812,1.7,-0.71258,0.00021,9.77907]
[1744234359452,56.95,83062.2812,1.7,-0.71258,0.00021,9.77907]
[1744234359497,56.95,83062.2812,1.7,-0.71258,0.00021,9.77898]
[1744234360607,56.94,83055.8635,1.7,-0.71393,0.00021,9.75649]
[1744234360795,56.94,83055.8635,1.7,-0.71393,0.00021,9.75649]
[1744234360995,56.94,83055.8635,1.7,-0.71393,0.00021,9.75649]
[1744234361595,56.94,83055.8635,1.7,-0.71393,0.00021,9.75649]
[1744234361608,56.94,83046.9428,1.7,-0.71579,0.00021,9.72513]
[1744234361637,56.94,83046.9428,1.7,-0.71579,0.00021,9.72513]
[1744234362609,56.94,83045.1729,1.7,-0.71616,0.00021,9.7188]
[1744234362695,56.94,83045.1729,1.7,-0.71616,0.00021,9.7188]
[1744234363075,56.94,83045.1729,1.7,-0.71616,0.00021,9.7188]
[1744234363610,56.94,83043.4122,1.7,-0.71653,0.00021,9.71251]
[1744234363797,56.94,83043.4122,1.7,-0.71653,0.00021,9.71251]
[1744234363895,56.94,83043.4122,1.7,-0.71653,0.00021,9.71251]
[1744234364611,56.94,83042.1779,1.7,-0.7168,0.00021,9.70806]
[1744234365085,56.94,83042.1779,1.7,-0.7168,0.00021,9.70806]
[1744234365246,56.94,83042.1779,1.7,-0.7168,0.00021,9.70806]
[1744234365612,56.92,83042.0875,1.7,-0.71687,0.00021,9.70678]
[1744234366790,56.9,83041.6441,1.7,-0.71702,0.00021,9.70429]
[1744234366884,56.9,83041.6441,1.7,-0.71702,0.00021,9.70429]
[1744234367614,56.9,83043.1742,1.7,-0.71671,0.00021,9.7096]
[1744234370617,56.9,83040.1076,1.7,-0.71736,0.00021,9.6985]
[1744234372995,56.89,83041.0659,1.7,-0.71718,0.00021,9.70161]
[1744234373251,56.89,83041.0659,1.7,-0.71718,0.00021,9.70161]
[1744234373618,56.89,83041.0659,1.7,-0.71719,0.00021,9.70146]
[1744234374645,56.86,83052.2327,1.7,-0.71497,0.00021,9.73906]
[1744234375646,56.86,83065.0694,1.7,-0.7123,0.00021,9.78376]
[1744234376647,56.85,83071.7898,1.7,-0.71091,0.00021,9.80691]
[1744234377648,56.85,83075.2372,1.7,-0.71019,0.00021,9.81869]
[1744234381652,56.84,83077.2731,1.7,-0.7098,0.00021,9.82514]
[1744234382653,56.84,83074.748,1.7,-0.71034,0.00021,9.81629]
[1744234384656,56.81,83071.9986,1.7,-0.71103,0.00021,9.80496]
[1744234385657,56.78,83069.0966,1.7,-0.71174,0.00021,9.79333]
[1744234386658,56.75,83067.1149,1.7,-0.71224,0.00021,9.78497]
[1744234388660,56.7,83070.6096,1.7,-0.71169,0.00021,9.79431]
[1744234391663,56.65,83065.8597,1.7,-0.71288,0.00021,9.77463]
[1744234392664,56.64,83064.5086,1.7,-0.71317,0.00021,9.76978]
[1744234396262,56.64,83064.5397,1.7,-0.71318,0.00021,9.76964]
[1744234396263,56.64,83064.5397,1.7,-0.71318,0.00021,9.76964]
[1744234396668,56.63,83058.6048,1.7,-0.71443,0.00021,9.74858]
[1744234397215,56.63,83058.6048,1.7,-0.71443,0.00021,9.74858]
[1744234397397,56.63,83058.6048,1.7,-0.71443,0.00021,9.74858]
[1744234397407,56.63,83058.6048,1.7,-0.71443,0.00021,9.74858]
[1744234397799,56.63,83058.6048,1.7,-0.71443,0.00021,9.74858]
[1744234397913,56.63,83058.6048,1.7,-0.71443,0.00021,9.74858]
[1744234398255,56.63,83058.6048,1.7,-0.71443,0.00021,9.74858]
[1744234398670,56.62,83053.4742,1.7,-0.71557,0.00021,9.72949]
[1744234399671,56.61,83044.3134,1.7,-0.71752,0.00021,9.69645]
[1744234400672,56.6,83042.4199,1.7,-0.71794,0.00021,9.68919]
[1744234401600,56.6,83042.4199,1.7,-0.71794,0.00021,9.68919]
[1744234402675,56.59,83029.3685,1.7,-0.72067,0.00021,9.64227]
[1744234403676,56.59,83015.6701,1.7,-0.7235,0.00021,9.59277]
[1744234404677,56.59,83009.7102,1.7,-0.72473,0.00021,9.57108]
[1744234405678,56.59,83007.3533,1.7,-0.72522,0.00021,9.56244]
[1744234407680,56.59,83004.6512,1.7,-0.72578,0.00021,9.55249]
[1744234408681,56.59,83002.1198,1.7,-0.72631,0.00021,9.54321]
[1744234409682,56.59,83000.2757,1.7,-0.72669,0.00021,9.53643]
[1744234411684,56.59,82994.723,1.7,-0.72799,0.0002,9.50557]
[1744234413686,56.58,83002.8692,1.7,-0.72633,0.00021,9.53527]
[1744234414013,56.58,83002.8692,1.7,-0.72633,0.00021,9.53527]
[1744234414687,56.58,83005.6457,1.7,-0.72577,0.00021,9.54531]
[1744234415688,56.58,83009.9059,1.7,-0.7249,0.00021,9.56072]
[1744234418691,56.58,83008.1555,1.7,-0.72527,0.00021,9.55402]
[1744234420693,56.57,83003.786,1.7,-0.72618,0.00021,9.53789]
[1744234423509,56.57,83002.0406,1.7,-0.72656,0.00021,9.53126]
[1744234424516,56.57,83000.8577,1.7,-0.72681,0.00021,9.52679]
[1744234427537,56.56,82997.9799,1.7,-0.72742,0.00021,9.51587]
[1744234428544,56.56,82996.8616,1.7,-0.72766,0.0002,9.51165]
[1744234429551,56.56,82997.8584,1.7,-0.72746,0.00021,9.51518]
[1744234431682,56.56,82997.4331,1.7,-0.72755,0.00021,9.5135]
[1744234431704,56.55,82998.1316,1.7,-0.72742,0.00021,9.51594]
[1744234433578,56.55,82997.5544,1.7,-0.72756,0.00021,9.51346]
[1744234434586,56.55,82966.7019,1.7,-0.73385,0.0002,9.39902]
[1744234436600,56.54,82972.5368,1.7,-0.73269,0.0002,9.4205]
[1744234439712,56.53,82971.1732,1.7,-0.73299,0.0002,9.41497]
[1744234444658,56.45,82967.4463,1.7,-0.73406,0.0002,9.39542]
[1744234445665,56.45,82971.5253,1.7,-0.73324,0.0002,9.41051]
[1744234447682,56.45,82965.0136,1.7,-0.73457,0.0002,9.38597]
[1744234449696,56.44,82960.308,1.7,-0.73554,0.0002,9.36804]
[1744234450682,56.44,82960.308,1.7,-0.73554,0.0002,9.36804]
[1744234450703,56.44,82960.308,1.7,-0.73554,0.0002,9.36806]
[1744234451710,56.44,82922.0269,1.7,-0.74323,0.0002,9.22252]
[1744234452717,56.44,82919.0671,1.7,-0.74382,0.0002,9.21114]
[1744234454730,56.44,82910.649,1.7,-0.74549,0.0002,9.17878]
[1744234455731,56.44,82908.9789,1.7,-0.74582,0.0002,9.17233]
[1744234457733,56.44,82900.4972,1.7,-0.74751,0.0002,9.13939]
[1744234458734,56.44,82893.1942,1.7,-0.74896,0.0002,9.11084]
[1744234459580,56.44,82893.1942,1.7,-0.74896,0.0002,9.11084]
[1744234459601,56.44,82893.1942,1.7,-0.74896,0.0002,9.11084]
[1744234461739,56.44,82841.014,1.7,-0.75915,0.00019,8.9048]
[1744234462070,56.44,82841.014,1.7,-0.75915,0.00019,8.9048]
[1744234462742,56.44,82840.9839,1.7,-0.75916,0.00019,8.90457]
[1744234464743,56.44,82836.565,1.7,-0.76002,0.00019,8.88687]
[1744234465123,56.44,82836.565,1.7,-0.76002,0.00019,8.88687]
[1744234465744,56.44,82925.1449,1.7,-0.74264,0.0002,9.23396]
[1744234466026,56.44,82925.1449,1.7,-0.74264,0.0002,9.23396]
[1744234466120,56.44,82925.1449,1.7,-0.74264,0.0002,9.23396]
[1744234467746,56.43,82936.6316,1.7,-0.74035,0.0002,9.27772]
[1744234468747,56.43,82934.2051,1.7,-0.74084,0.0002,9.26837]
[1744234469748,56.43,82939.0312,1.7,-0.73988,0.0002,9.28666]
[1744234471750,56.43,82935.3366,1.7,-0.74081,0.0002,9.26166]
[1744234474753,56.4,82936.9326,1.7,-0.74059,0.0002,9.26593]
[1744234476755,56.34,82945.4944,1.7,-0.73908,0.0002,9.29465]
[1744234477756,56.34,82952.5135,1.7,-0.73767,0.0002,9.32112]
[1744234478757,56.34,82955.288,1.7,-0.73712,0.0002,9.33142]
[1744234480759,56.28,82957.8102,1.7,-0.73684,0.0002,9.3368]
[1744234482761,56.21,82961.3458,1.7,-0.73636,0.0002,9.34593]
[1744234485764,56.12,82967.2705,1.7,-0.73551,0.0002,9.36193]
[1744234486765,56.09,82968.6957,1.7,-0.73534,0.0002,9.36506]
[1744234487766,56.06,82966.5627,1.7,-0.7359,0.0002,9.35485]
[1744234488767,56.05,82969.2091,1.7,-0.73537,0.0002,9.36466]
[1744234489768,56.05,82972.6866,1.7,-0.73467,0.0002,9.37758]
[1744234490769,56.05,82977.7172,1.7,-0.73366,0.0002,9.39631]
[1744234492772,56.04,82983.3057,1.7,-0.73254,0.00021,9.41683]
[1744234493773,56.04,82989.6685,1.7,-0.73124,0.00021,9.44052]
[1744234495598,56.04,82989.6685,1.7,-0.73124,0.00021,9.44052]
[1744234495710,56.03,82989.6685,1.7,-0.73125,0.00021,9.44031]
[1744234495823,56.03,82989.6685,1.7,-0.73125,0.00021,9.44031]
[1744234495978,56.03,82989.6685,1.7,-0.73125,0.00021,9.44031]
[1744234496595,56.03,82989.6685,1.7,-0.73125,0.00021,9.44031]
[1744234496697,56.03,82989.6685,1.7,-0.73126,0.00021,9.44012]
[1744234497777,56.03,83046.317,1.7,-0.71949,0.00021,9.64844]
[1744234498652,56.03,83046.317,1.7,-0.7195,0.00021,9.64833]
[1744234499779,56.02,83068.6271,1.7,-0.71481,0.00021,9.72817]
[1744234500780,56.02,83070.5707,1.7,-0.7144,0.00021,9.73494]
[1744234501781,56.02,83072.0174,1.7,-0.7141,0.00021,9.73993]
[1744234503783,56.01,83073.4108,1.7,-0.71383,0.00021,9.74457]
[1744234505785,56.01,83067.7742,1.7,-0.71504,0.00021,9.72422]
[1744234506786,56.01,83063.0311,1.7,-0.71605,0.00021,9.70717]
[1744234507290,56.01,83063.0311,1.7,-0.71605,0.00021,9.70717]
[1744234507352,56.01,83063.0311,1.7,-0.71605,0.00021,9.70717]
[1744234507370,56.0,83063.0311,1.7,-0.71606,0.00021,9.70704]
[1744234509789,56.0,83061.2723,1.7,-0.71645,0.00021,9.70045]
[1744234510093,56.0,83061.2723,1.7,-0.71645,0.00021,9.70045]
[1744234510790,56.0,83060.4468,1.7,-0.71664,0.00021,9.69732]
[1744234511723,56.0,83060.4468,1.7,-0.71664,0.00021,9.69732]
[1744234511857,55.99,83060.4468,1.7,-0.71665,0.00021,9.69715]
[1744234512792,55.99,83056.0415,1.7,-0.71759,0.00021,9.68119]
[1744234513793,55.99,83054.6981,1.7,-0.71788,0.00021,9.67621]
[1744234515795,55.98,83053.7803,1.7,-0.71809,0.00021,9.6726]
[1744234516796,55.98,83052.3078,1.7,-0.71841,0.00021,9.66715]
[1744234518096,55.98,83052.1644,1.7,-0.71845,0.00021,9.66649]
[1744234518798,55.97,83051.8209,1.7,-0.71853,0.00021,9.66511]
[1744234520274,55.97,83052.4936,1.7,-0.7184,0.00021,9.66738]
[1744234520375,55.97,83052.4936,1.7,-0.7184,0.00021,9.66724]
[1744234520874,55.97,83052.4936,1.7,-0.7184,0.00021,9.66724]
[1744234521801,55.97,83053.764,1.7,-0.71815,0.00021,9.67166]
[1744234522795,55.97,83053.764,1.7,-0.71815,0.00021,9.67166]
[1744234522802,55.96,83053.7066,1.7,-0.71817,0.00021,9.67131]
[1744234523264,55.96,83053.7066,1.7,-0.71817,0.00021,9.67131]
[1744234524806,55.96,83066.2362,1.7,-0.71553,0.00021,9.71609]
[1744234525807,55.96,83071.1082,1.7,-0.7145,0.00021,9.73334]
[1744234528810,55.95,83079.0548,1.7,-0.71284,0.00021,9.7612]
[1744234530812,55.93,83081.0093,1.7,-0.71251,0.00021,9.76667]
[1744234532814,55.9,83084.0965,1.7,-0.7121,0.00021,9.76579]
[1744234533815,55.9,83086.8778,1.7,-0.71152,0.00021,9.77546]
[1744234536266,55.9,83087.4053,1.7,-0.71142,0.00021,9.7771]
[1744234536402,55.9,83087.4053,1.7,-0.71142,0.00021,9.7771]
[1744234536490,55.9,83087.4053,1.7,-0.71142,0.00021,9.7771]
[1744234536796,55.9,83087.4053,1.7,-0.71142,0.00021,9.7771]
[1744234536819,55.9,83096.708,1.7,-0.70943,0.00021,9.80972]
[1744234537820,55.9,83107.9052,1.7,-0.70704,0.00021,9.8487]
[1744234538821,55.89,83131.979,1.7,-0.70185,0.00022,9.93139]
[1744234539822,55.89,83142.0891,1.7,-0.69966,0.00022,9.96558]
[1744234540829,55.89,83150.8136,1.7,-0.69777,0.00022,9.99481]
[1744234541095,55.89,83150.8136,1.7,-0.69777,0.00022,9.99481]
[1744234541598,55.89,83150.8136,1.7,-0.69777,0.00022,9.99481]
[1744234541830,55.89,83151.0756,1.7,-0.69772,0.00022,9.99555]
[1744234542831,55.88,83139.3019,1.7,-0.70029,0.00022,9.95577]
[1744234542840,55.88,83139.3019,1.7,-0.70029,0.00022,9.95577]
[1744234543832,55.88,83124.6887,1.7,-0.70347,0.00022,9.90584]
[1744234545834,55.88,83118.9363,1.7,-0.70473,0.00022,9.88581]
[1744234548405,55.8,83121.6776,1.7,-0.70441,0.00022,9.89101]
[1744234549412,55.79,83123.3963,1.7,-0.70405,0.00022,9.89678]
[1744234551426,55.79,83121.4351,1.7,-0.70449,0.00022,9.88978]
[1744234552433,55.79,83116.7808,1.7,-0.7055,0.00022,9.87359]
[1744234557468,55.78,83117.2318,1.7,-0.70544,0.00022,9.87453]
[1744234561850,55.77,83118.8599,1.7,-0.70513,0.00022,9.87966]
[1744234567538,55.75,83118.6,1.7,-0.70523,0.00022,9.87801]
[1744234568651,55.75,83118.6,1.7,-0.70523,0.00022,9.87801]
[1744234569062,55.75,83118.6,1.7,-0.70524,0.00022,9.87789]
[1744234569589,55.75,83118.6,1.7,-0.70524,0.00022,9.87789]
[1744234569638,55.75,83118.6,1.7,-0.70524,0.00022,9.87789]
[1744234569639,55.75,83118.6,1.7,-0.70524,0.00022,9.87789]
[1744234569739,55.75,83118.6,1.7,-0.70525,0.00022,9.87777]
[1744234570559,55.75,83120.6118,1.7,-0.70482,0.00022,9.88459]
[1744234571566,55.72,83124.0747,1.7,-0.70416,0.00022,9.89518]
[1744234572573,55.69,83126.8044,1.7,-0.70366,0.00022,9.90318]
[1744234574587,55.66,83129.3031,1.7,-0.70321,0.00022,9.91028]
[1744234575396,55.66,83129.3031,1.7,-0.70321,0.00022,9.91028]
[1744234575426,55.66,83129.3031,1.7,-0.70321,0.00022,9.91028]
[1744234575864,55.66,83129.0715,1.7,-0.70327,0.00022,9.90935]
[1744234576046,55.66,83129.0715,1.7,-0.70327,0.00022,9.90935]
[1744234576151,55.66,83129.0715,1.7,-0.70327,0.00022,9.90935]
[1744234576601,55.66,83129.0715,1.7,-0.70329,0.00022,9.90914]
[1744234576996,55.66,83129.0715,1.7,-0.70329,0.00022,9.90914]
[1744234577499,55.66,83129.0715,1.7,-0.70329,0.00022,9.90914]
[1744234577595,55.66,83129.0715,1.7,-0.70329,0.00022,9.90914]
[1744234577866,55.66,83096.8616,1.7,-0.71025,0.00021,9.79687]
[1744234578615,55.65,83096.8616,1.7,-0.71025,0.00021,9.79676]
[1744234579868,55.63,83060.6011,1.7,-0.71807,0.00021,9.66593]
[1744234580629,55.63,83060.6011,1.7,-0.71808,0.00021,9.66584]
[1744234580995,55.63,83060.6011,1.7,-0.71808,0.00021,9.66584]
[1744234581636,55.63,83060.6011,1.7,-0.71808,0.00021,9.66578]
[1744234582643,55.63,83033.3797,1.7,-0.72383,0.00021,9.56624]
[1744234583650,55.63,83037.8024,1.7,-0.72291,0.00021,9.58248]
[1744234584657,55.63,83028.7437,1.7,-0.72481,0.00021,9.54901]
[1744234585664,55.63,83024.9696,1.7,-0.72561,0.00021,9.53498]
[1744234586671,55.63,83024.4745,1.7,-0.72571,0.00021,9.53313]
[1744234587678,55.63,83010.9146,1.7,-0.72854,0.00021,9.48272]
[1744234588685,55.63,83004.7329,1.7,-0.72982,0.00021,9.45959]
[1744234589692,55.63,82997.1462,1.7,-0.7314,0.00021,9.43104]
[1744234590699,55.63,83007.7708,1.7,-0.7292,0.00021,9.47091]
[1744234591706,55.62,83011.1414,1.7,-0.72866,0.00021,9.47295]
[1744234595734,55.62,83012.1689,1.7,-0.72848,0.00021,9.47633]
[1744234596741,55.61,83034.6848,1.7,-0.72377,0.00021,9.55972]
[1744234597748,55.61,83039.7235,1.7,-0.72273,0.00021,9.57806]
[1744234598349,55.61,83039.7235,1.7,-0.72273,0.00021,9.57806]
[1744234598661,55.61,83039.7235,1.7,-0.72273,0.00021,9.57806]
[1744234598755,55.61,83039.7235,1.7,-0.72273,0.00021,9.57798]
[1744234599762,55.61,83042.3022,1.7,-0.72219,0.00021,9.58738]
[1744234600482,55.61,83042.3022,1.7,-0.72219,0.00021,9.58738]
[1744234600685,55.61,83042.3022,1.7,-0.72219,0.00021,9.58738]
[1744234600770,55.61,83042.3022,1.7,-0.7222,0.00021,9.5873]
[1744234601439,55.61,83042.3022,1.7,-0.7222,0.00021,9.5873]
[1744234601540,55.61,83042.3022,1.7,-0.7222,0.00021,9.5873]
[1744234601596,55.61,83042.3022,1.7,-0.7222,0.00021,9.5873]
[1744234601796,55.61,83042.3022,1.7,-0.7222,0.00021,9.5873]
[1744234601801,55.61,83042.3022,1.7,-0.7222,0.00021,9.5873]
[1744234601834,55.61,83042.3022,1.7,-0.7222,0.00021,9.58719]
[1744234601996,55.61,83042.3022,1.7,-0.7222,0.00021,9.58719]
[1744234602275,55.61,83042.3022,1.7,-0.7222,0.00021,9.58719]
[1744234602784,55.6,83042.3022,1.7,-0.72224,0.00021,9.58658]
[1744234603791,55.6,83057.6389,1.7,-0.719,0.00021,9.64257]
[1744234604798,55.59,83045.833,1.7,-0.7215,0.00021,9.59945]
[1744234605805,55.59,83041.9779,1.7,-0.72231,0.00021,9.58526]
[1744234607819,55.57,83036.4247,1.7,-0.72359,0.00021,9.56311]
[1744234608826,55.57,83023.7002,1.7,-0.72626,0.00021,9.51595]
[1744234609833,55.56,83017.9117,1.7,-0.72748,0.00021,9.49434]
[1744234610840,55.56,83016.5205,1.7,-0.72777,0.00021,9.48913]
[1744234611847,55.56,83012.4575,1.7,-0.72862,0.00021,9.47388]
[1744234612855,55.56,83018.1968,1.7,-0.72742,0.00021,9.49534]
[1744234613862,55.55,83018.1968,1.7,-0.72748,0.00021,9.49439]
[1744234614869,55.55,82986.9692,1.7,-0.73397,0.00021,9.37666]
[1744234615876,55.55,82958.5368,1.7,-0.73982,0.0002,9.26759]
[1744234616905,55.55,82959.8664,1.7,-0.73955,0.0002,9.2727]
[1744234619904,55.55,82956.8643,1.7,-0.74017,0.0002,9.26103]
[1744234620909,55.55,82958.8667,1.7,-0.73976,0.0002,9.26867]
[1744234623912,55.54,82956.7059,1.7,-0.74022,0.0002,9.26]
[1744234625916,55.54,82955.5048,1.7,-0.74048,0.0002,9.25517]
[1744234627918,55.54,82965.7491,1.7,-0.73839,0.00021,9.29465]
[1744234628919,55.54,82969.345,1.7,-0.73765,0.00021,9.3084]
[1744234629920,55.54,82971.9949,1.7,-0.73711,0.00021,9.31849]
[1744234631922,55.53,82966.0431,1.7,-0.73834,0.00021,9.29544]
[1744234632923,55.53,82959.4786,1.7,-0.73969,0.0002,9.27007]
[1744234634925,55.53,82957.949,1.7,-0.74001,0.0002,9.26395]
[1744234636927,55.53,82963.6638,1.7,-0.73886,0.0002,9.28581]
[1744234637928,55.52,82965.4544,1.7,-0.7385,0.00021,9.29259]
[1744234640931,55.52,82966.3542,1.7,-0.73833,0.00021,9.29568]
[1744234641932,55.52,82968.2278,1.7,-0.73796,0.00021,9.30276]
[1744234645936,55.51,82971.0898,1.7,-0.7374,0.00021,9.31321]
[1744234646937,55.51,82973.0708,1.7,-0.737,0.00021,9.32067]
[1744234651942,55.5,82973.6367,1.7,-0.73709,0.00021,9.3115]
[1744234655946,55.49,82974.7519,1.7,-0.7369,0.00021,9.31519]
[1744234658949,55.48,82970.579,1.7,-0.73778,0.00021,9.29872]
[1744234660951,55.48,82985.8892,1.7,-0.73463,0.00021,9.35729]
[1744234661952,55.48,83002.6608,1.7,-0.73115,0.00021,9.42091]
[1744234662953,55.48,83007.3675,1.7,-0.73017,0.00021,9.43858]
[1744234663954,55.48,83002.2099,1.7,-0.73125,0.00021,9.41905]
[1744234664955,55.48,82981.9414,1.7,-0.73546,0.00021,9.34192]
[1744234665956,55.47,82969.2631,1.7,-0.73808,0.00021,9.29319]
[1744234666957,55.47,82971.8416,1.7,-0.73755,0.00021,9.30307]
[1744234667958,55.47,82969.9069,1.7,-0.73795,0.00021,9.29555]
[1744234669960,55.47,82972.4759,1.7,-0.73744,0.00021,9.30517]
[1744234670961,55.47,82977.7383,1.7,-0.73636,0.00021,9.32523]
[1744234671962,55.44,82983.0039,1.7,-0.73537,0.00021,9.34365]
[1744234672963,55.44,82987.6773,1.7,-0.73441,0.00021,9.36132]
[1744234674965,55.38,82989.827,1.7,-0.73418,0.00021,9.36575]
[1744234678969,55.32,82990.9262,1.7,-0.73418,0.00021,9.36588]
[1744234679970,55.32,82998.3832,1.7,-0.73264,0.00021,9.39417]
[1744234680971,55.32,82999.8382,1.7,-0.73234,0.00021,9.39955]
[1744234681972,55.32,82998.3741,1.7,-0.73266,0.00021,9.39383]
[1744234682973,55.31,82997.1411,1.7,-0.73292,0.00021,9.38898]
[1744234685976,55.31,83001.96,1.7,-0.73194,0.00021,9.40692]
[1744234686977,55.31,83003.4177,1.7,-0.73164,0.00021,9.41235]
[1744234688979,55.3,83001.5637,1.7,-0.73204,0.00021,9.4051]
[1744234689980,55.3,82998.2406,1.7,-0.73274,0.00021,9.39237]
[1744234690981,55.3,82999.8056,1.7,-0.73242,0.00021,9.39823]
[1744234691982,55.3,82998.6957,1.7,-0.73265,0.00021,9.39392]
[1744234692983,55.3,82999.8977,1.7,-0.73241,0.00021,9.3984]
[1744234693984,55.3,83001.0719,1.7,-0.73217,0.00021,9.40277]
[1744234695992,55.29,83002.0851,1.7,-0.73197,0.00021,9.40642]
[1744234696992,55.29,82996.0681,1.7,-0.73323,0.00021,9.38344]
[1744234701999,55.29,82996.0825,1.7,-0.73325,0.00021,9.38298]
[1744234704001,55.28,82993.8975,1.7,-0.73372,0.00021,9.37437]
[1744234705002,55.28,82985.2444,1.7,-0.73553,0.00021,9.34113]
[1744234706003,55.28,82981.3376,1.7,-0.73634,0.00021,9.32603]
[1744234708005,55.28,82968.8717,1.7,-0.73892,0.00021,9.27779]
[1744234709006,55.28,82967.4396,1.7,-0.73922,0.00021,9.27221]
[1744234710007,55.28,82971.6555,1.7,-0.73835,0.00021,9.28849]
[1744234711008,55.28,82972.695,1.7,-0.73831,0.00021,9.28186]
[1744234713010,55.27,82969.7748,1.7,-0.73892,0.00021,9.27047]
[1744234714011,55.27,82968.5128,1.7,-0.73918,0.00021,9.26555]
[1744234716013,55.27,82969.5822,1.7,-0.73897,0.00021,9.26951]
[1744234717014,55.27,82974.0538,1.7,-0.73805,0.00021,9.2868]
[1744234718015,55.27,82985.1576,1.7,-0.73575,0.00021,9.32953]
[1744234719016,55.27,82999.4962,1.7,-0.73277,0.00021,9.38431]
[1744234720017,55.27,83000.8764,1.7,-0.73249,0.00021,9.38948]
[1744234722019,55.26,83002.3374,1.7,-0.7322,0.00021,9.39485]
[1744234724032,55.26,83006.1623,1.7,-0.73141,0.00021,9.40919]
[1744234726034,55.26,82991.6775,1.7,-0.73444,0.00021,9.3538]
[1744234727036,55.26,82988.4165,1.7,-0.73512,0.00021,9.34127]
[1744234729037,55.26,82987.4226,1.7,-0.73533,0.00021,9.33738]
[1744234730038,55.26,82983.2199,1.7,-0.7362,0.00021,9.32121]
[1744234731039,55.26,82975.6301,1.7,-0.73778,0.00021,9.29189]
[1744234732040,55.26,82987.5678,1.7,-0.73531,0.00021,9.33777]
[1744234735043,55.25,82990.5977,1.7,-0.7347,0.00021,9.34907]
[1744234736044,55.25,82991.5217,1.7,-0.73451,0.00021,9.3525]
[1744234737045,55.25,83002.3405,1.7,-0.73226,0.00021,9.39372]
[1744234738736,55.24,83005.5196,1.7,-0.73161,0.00021,9.4056]
[1744234744052,55.24,83007.3343,1.7,-0.73126,0.00021,9.41198]
[1744234745785,55.23,83002.3229,1.7,-0.73232,0.00021,9.39273]
[1744234746792,55.23,82993.2624,1.7,-0.73421,0.00021,9.35803]
[1744234747799,55.23,82990.9465,1.7,-0.7347,0.00021,9.34905]
[1744234749813,55.23,82995.4167,1.7,-0.73378,0.00021,9.36592]
[1744234750820,55.23,82993.9127,1.7,-0.7341,0.00021,9.36004]
[1744234751827,55.22,82995.3457,1.7,-0.73381,0.00021,9.36541]
[1744234752834,55.22,82994.0636,1.7,-0.73408,0.00021,9.36041]
[1744234753841,55.22,82986.6141,1.7,-0.73564,0.00021,9.33176]
[1744234754848,55.22,82983.2508,1.7,-0.73634,0.00021,9.31869]
[1744234755855,55.22,82979.5385,1.7,-0.73712,0.00021,9.30427]
[1744234756862,55.22,82973.8623,1.7,-0.7383,0.00021,9.28223]
[1744234757869,55.22,82972.337,1.7,-0.73862,0.00021,9.27623]
[1744234758876,55.21,82971.2156,1.7,-0.73885,0.00021,9.27178]
[1744234760890,55.21,82969.1827,1.7,-0.73928,0.00021,9.26372]
[1744234761897,55.21,82971.1134,1.7,-0.73889,0.00021,9.27112]
[1744234763911,55.21,82969.1186,1.7,-0.73931,0.00021,9.26321]
[1744234764918,55.21,82967.6093,1.7,-0.73963,0.00021,9.25728]
[1744234765925,55.21,82963.7509,1.7,-0.74042,0.00021,9.24222]
[1744234766932,55.2,82959.7466,1.7,-0.74129,0.00021,9.22584]
[1744234768946,55.19,82954.0559,1.7,-0.74248,0.00021,9.20305]
[1744234769271,55.19,82954.0559,1.7,-0.74248,0.00021,9.20305]
[1744234769707,55.19,82954.0559,1.7,-0.74248,0.00021,9.20305]
[1744234769953,55.19,82954.0559,1.7,-0.74249,0.00021,9.20304]
[1744234770960,55.19,82927.5673,1.7,-0.74789,0.0002,9.09855]
[1744234771967,55.19,82909.4005,1.7,-0.75174,0.0002,9.01527]
[1744234772975,55.19,82897.181,1.7,-0.7542,0.0002,8.9661]
[1744234773982,55.19,82890.2908,1.7,-0.75558,0.0002,8.93827]
[1744234774989,55.19,82881.6965,1.7,-0.75729,0.0002,8.90349]
[1744234777003,55.19,82889.1862,1.7,-0.75579,0.0002,8.93398]
[1744234779017,55.18,82900.9961,1.7,-0.75347,0.0002,8.98076]
[1744234780024,55.18,82899.5039,1.7,-0.75377,0.0002,8.97468]
[1744234781031,55.18,82905.4718,1.7,-0.75258,0.0002,8.99859]
[1744234782038,55.18,82915.1559,1.7,-0.75063,0.0002,9.03739]
[1744234783046,55.18,82922.582,1.7,-0.74913,0.0002,9.06704]
[1744234785062,55.18,82920.4952,1.7,-0.74955,0.0002,9.05871]
[1744234786069,55.18,82899.4338,1.7,-0.75379,0.0002,8.97431]
[1744234787076,55.18,82882.5561,1.7,-0.75716,0.0002,8.90613]
[1744234788083,55.18,82875.4281,1.7,-0.75857,0.0002,8.87724]
[1744234789090,55.18,82873.2082,1.7,-0.75901,0.0002,8.86832]
[1744234790097,55.18,82867.5785,1.7,-0.76012,0.0002,8.8454]
[1744234791099,55.18,82865.3254,1.7,-0.76056,0.0002,8.83625]
[1744234792100,55.18,82866.8617,1.7,-0.76026,0.0002,8.84259]
[1744234797105,55.18,82864.6962,1.7,-0.76069,0.0002,8.83363]
[1744234799107,55.18,82868.307,1.7,-0.75998,0.0002,8.84835]
[1744234800108,55.18,82871.1286,1.7,-0.75942,0.0002,8.85983]
[1744234802110,55.18,82868.3494,1.7,-0.75997,0.0002,8.84842]
[1744234803111,55.18,82867.4857,1.7,-0.76015,0.0002,8.84487]
[1744234804112,55.18,82866.475,1.7,-0.76035,0.0002,8.84072]
[1744234808116,55.18,82869.0386,1.7,-0.75984,0.0002,8.85113]
[1744234809117,55.18,82893.284,1.7,-0.75501,0.0002,8.94982]
[1744234810118,55.18,82892.4468,1.7,-0.75517,0.0002,8.9465]
[1744234811119,55.18,82880.687,1.7,-0.75751,0.0002,8.89891]
[1744234812120,55.18,82876.0262,1.7,-0.75844,0.0002,8.88003]
[1744234813121,55.18,82875.1876,1.7,-0.7586,0.0002,8.87671]
[1744234814122,55.19,82872.7158,1.7,-0.75908,0.0002,8.86674]
[1744234817125,55.18,82874.0927,1.7,-0.75881,0.0002,8.87228]
[1744234820128,55.19,82873.3324,1.7,-0.75896,0.0002,8.86925]
[1744234826134,55.18,82883.5743,1.7,-0.75694,0.0002,8.91064]
[1744234827135,55.18,82889.4946,1.7,-0.75576,0.0002,8.93464]
[1744234828136,55.18,82893.0362,1.7,-0.75505,0.0002,8.94902]
[1744234829137,55.18,82900.7621,1.7,-0.7535,0.0002,8.98021]
[1744234830138,55.18,82902.5787,1.7,-0.75313,0.0002,8.98753]
[1744234831139,55.18,82903.2243,1.7,-0.75318,0.0002,8.97933]
[1744234834142,55.18,82898.4679,1.7,-0.75415,0.0002,8.96004]
[1744234835143,55.18,82891.3089,1.7,-0.75558,0.0002,8.93108]
[1744234836144,55.18,82888.51,1.7,-0.75614,0.0002,8.91971]
[1744234840148,55.18,82889.8597,1.7,-0.75589,0.0002,8.9249]
[1744234841149,55.18,82891.0619,1.7,-0.75565,0.0002,8.92965]
[1744234842150,55.17,82892.0222,1.7,-0.75547,0.0002,8.93341]
[1744234843151,55.17,82896.4345,1.7,-0.75459,0.0002,8.95115]
[1744234844152,55.17,82902.5471,1.7,-0.75336,0.0002,8.97582]
[1744234845153,55.17,82906.4836,1.7,-0.75257,0.0002,8.99167]
[1744234846154,55.17,82912.4337,1.7,-0.75136,0.0002,9.01561]
[1744234847155,55.17,82928.4173,1.7,-0.74813,0.0002,9.07944]
[1744234848156,55.17,82939.7475,1.7,-0.74582,0.0002,9.12433]
[1744234849157,55.17,82943.3689,1.7,-0.74508,0.0002,9.1386]
[1744234849678,55.17,82943.3689,1.7,-0.74508,0.0002,9.1386]
[1744234850158,55.17,82945.4623,1.7,-0.74466,0.0002,9.14681]
[1744234851159,55.17,82947.1067,1.7,-0.74432,0.0002,9.15324]
[1744234856164,55.17,82947.5881,1.7,-0.74425,0.0002,9.1547]
[1744234856942,55.17,82947.5881,1.7,-0.74425,0.0002,9.1547]
[1744234857165,55.17,82954.5525,1.7,-0.74282,0.00021,9.182]
[1744234858166,55.16,82965.8418,1.7,-0.74051,0.00021,9.22603]
[1744234859167,55.16,82968.6719,1.7,-0.73993,0.00021,9.23693]
[1744234860168,55.16,82971.1291,1.7,-0.73943,0.00021,9.24635]
[1744234861169,55.16,82973.9213,1.7,-0.73886,0.00021,9.25705]
[1744234862170,55.16,82971.9451,1.7,-0.73928,0.00021,9.24923]
[1744234863171,55.15,82963.1542,1.7,-0.7411,0.00021,9.21487]
[1744234864172,55.15,82960.9144,1.7,-0.74156,0.00021,9.20602]
[1744234865173,55.15,82967.0565,1.7,-0.7403,0.00021,9.22988]
[1744234866174,55.15,82974.7718,1.7,-0.73872,0.00021,9.25974]
[1744234867175,55.15,82976.2061,1.7,-0.73843,0.00021,9.26515]
[1744234869177,55.14,82977.6956,1.7,-0.73813,0.00021,9.27075]
[1744234870178,55.14,82980.7298,1.7,-0.7375,0.00021,9.28247]
[1744234871179,55.14,82981.7922,1.7,-0.73728,0.00021,9.28658]
[1744234872180,55.14,82980.7725,1.7,-0.73749,0.00021,9.28264]
[1744234874182,55.14,82996.602,1.7,-0.7342,0.00021,9.34357]
[1744234875183,55.14,83007.3494,1.7,-0.73195,0.00021,9.38465]
[1744234875650,55.14,83007.3494,1.7,-0.73195,0.00021,9.38465]
[1744234875702,55.14,83007.3494,1.7,-0.73195,0.00021,9.38465]
[1744234877185,55.14,83037.1218,1.7,-0.72568,0.00021,9.49688]
[1744234878186,55.14,83038.8139,1.7,-0.72532,0.00021,9.50315]
[1744234880192,55.14,83032.181,1.7,-0.72673,0.00021,9.47829]
[1744234880738,55.14,83032.181,1.7,-0.72673,0.00021,9.47833]
[1744234881745,55.14,82993.7262,1.7,-0.73481,0.00021,9.33241]
[1744234883195,55.14,83014.7008,1.7,-0.7304,0.00021,9.41261]
[1744234884196,55.14,83021.2831,1.7,-0.72902,0.00021,9.43753]
[1744234888200,55.14,83019.8539,1.7,-0.72932,0.00021,9.43206]
[1744234890202,55.14,83020.9673,1.7,-0.72909,0.00021,9.43621]
[1744234891203,55.14,83033.7565,1.7,-0.72655,0.00021,9.47384]
[1744234892204,55.14,83039.6276,1.7,-0.72531,0.00021,9.49584]
[1744234894206,55.14,83033.1807,1.7,-0.72667,0.00021,9.47177]
[1744234895207,55.15,83005.8591,1.7,-0.73243,0.00021,9.36849]
[1744234896208,55.15,82991.8894,1.7,-0.73534,0.00021,9.31512]
[1744234896480,55.15,82991.8894,1.7,-0.73534,0.00021,9.31512]
[1744234897209,55.15,82989.7224,1.7,-0.73578,0.00021,9.30692]
[1744234898210,55.15,82996.9984,1.7,-0.73426,0.00021,9.33498]
[1744234899211,55.15,83003.7057,1.7,-0.73285,0.00021,9.36068]
[1744234900212,55.15,83005.5169,1.7,-0.73247,0.00021,9.36761]
[1744234902216,55.15,83019.0327,1.7,-0.72963,0.00021,9.41891]
[1744234905219,55.15,83004.7748,1.7,-0.73264,0.00021,9.3646]
[1744234907221,55.15,82985.3256,1.7,-0.7367,0.00021,9.28998]
[1744234908222,55.15,82970.7455,1.7,-0.73972,0.00021,9.23351]
[1744234909223,55.15,82962.8165,1.7,-0.74135,0.00021,9.20267]
[1744234910224,55.15,82964.2737,1.7,-0.74105,0.00021,9.20842]
[1744234911225,55.15,82962.7687,1.7,-0.74136,0.00021,9.20254]
[1744234912226,55.15,82964.8188,1.7,-0.74094,0.00021,9.21051]
[1744234913227,55.15,82969.1341,1.7,-0.74005,0.00021,9.22736]
[1744234914228,55.15,82977.5714,1.7,-0.7383,0.00021,9.26021]
[1744234915229,55.15,82985.4638,1.7,-0.73666,0.00021,9.29077]
[1744234916230,55.15,82987.7651,1.7,-0.73618,0.00021,9.29961]
[1744234921235,55.15,82985.6233,1.7,-0.73663,0.00021,9.29121]
[1744234922236,55.15,82981.6795,1.7,-0.73745,0.00021,9.27596]
[1744234925239,55.15,82989.9023,1.7,-0.73574,0.00021,9.3078]
[1744234926240,55.15,83009.1907,1.7,-0.7317,0.00021,9.38161]
[1744234927241,55.15,83011.534,1.7,-0.73121,0.00021,9.39049]
[1744234932103,55.15,83012.8029,1.7,-0.73097,0.00021,9.39494]
[1744234935125,55.14,83013.6534,1.7,-0.7308,0.00021,9.39794]
[1744234936132,55.14,82989.1956,1.7,-0.73592,0.00021,9.30439]
[1744234937251,55.14,82979.1031,1.7,-0.73802,0.00021,9.26547]
[1744234938146,55.14,82979.1031,1.7,-0.73802,0.00021,9.26546]
[1744234939153,55.14,82997.7233,1.7,-0.73414,0.00021,9.3372]
[1744234940160,55.14,83002.0155,1.7,-0.73324,0.00021,9.3536]
[1744234941167,55.14,83003.4787,1.7,-0.73294,0.00021,9.35908]
[1744234942174,55.14,83004.685,1.7,-0.73269,0.00021,9.36363]
[1744234943181,55.14,82991.7491,1.7,-0.7354,0.00021,9.31399]
[1744234945195,55.14,82990.0875,1.7,-0.73575,0.00021,9.30751]
[1744234946202,55.14,82983.8987,1.7,-0.73704,0.00021,9.28363]
[1744234947212,55.14,82976.0128,1.7,-0.73868,0.00021,9.25311]
[1744234948219,55.14,82970.7049,1.7,-0.73978,0.00021,9.23249]
[1744234952247,55.14,82973.6838,1.7,-0.73932,0.00021,9.23362]
[1744234955268,55.14,82975.0346,1.7,-0.73904,0.00021,9.23896]
[1744234960274,55.14,82974.7641,1.7,-0.73911,0.00021,9.2377]
[1744234964278,55.14,82976.4051,1.7,-0.73878,0.00021,9.24386]
[1744234966280,55.13,82977.9316,1.7,-0.73847,0.00021,9.24966]
[1744234967281,55.13,82979.8409,1.7,-0.73807,0.00021,9.25699]
[1744234968282,55.13,82984.4771,1.7,-0.73711,0.00021,9.27496]
[1744234970284,55.13,82991.8514,1.7,-0.73558,0.00021,9.30335]
[1744234971285,55.13,82956.3519,1.7,-0.74293,0.00021,9.1653]
[1744234972286,55.13,82947.8411,1.7,-0.74468,0.00021,9.13184]
[1744234973287,55.13,82954.5774,1.7,-0.74329,0.00021,9.1584]
[1744234974288,55.13,82961.6107,1.7,-0.74184,0.00021,9.18603]
[1744234975289,55.13,82967.1109,1.7,-0.74071,0.00021,9.20749]
[1744234976290,55.13,82981.3402,1.7,-0.73776,0.00021,9.26278]
[1744234977291,55.13,82988.0914,1.7,-0.73636,0.00021,9.28886]
[1744234978292,55.13,82994.7747,1.7,-0.73497,0.00021,9.31456]
[1744234979293,55.13,82998.2319,1.7,-0.73425,0.00021,9.3278]
[1744234982296,55.13,82993.4127,1.7,-0.73526,0.00021,9.3092]
[1744234983297,55.13,82990.6319,1.7,-0.73584,0.00021,9.2985]
[1744234985299,55.13,82996.8604,1.7,-0.73454,0.00021,9.32241]
[1744234986300,55.13,82998.4617,1.7,-0.73421,0.00021,9.32852]
[1744234987303,55.13,82999.5389,1.7,-0.73398,0.00021,9.33261]
[1744234991306,55.13,82994.6268,1.7,-0.73502,0.00021,9.31361]
[1744234992307,55.13,82988.5591,1.7,-0.73629,0.00021,9.29023]
[1744234993308,55.13,82986.9434,1.7,-0.73662,0.00021,9.28399]
[1744234994309,55.13,82983.0036,1.7,-0.73744,0.00021,9.26878]
[1744234995310,55.13,82981.7989,1.7,-0.73769,0.00021,9.26413]
[1744234997312,55.13,82980.4465,1.7,-0.73797,0.00021,9.25893]
[1744234998313,55.13,82981.6157,1.7,-0.73773,0.00021,9.26348]
[1744235000315,55.13,82979.0513,1.7,-0.73826,0.00021,9.25358]
[1744235002317,55.13,82977.8009,1.7,-0.73851,0.00021,9.24879]
[1744235006321,55.13,82989.3599,1.7,-0.7361,0.00021,9.29358]
[1744235007322,55.13,82995.9161,1.7,-0.73474,0.00021,9.31877]
[1744235010325,55.13,82998.7917,1.7,-0.73414,0.00021,9.32969]
[1744235011326,55.13,82993.2119,1.7,-0.73548,0.00021,9.29763]
[1744235012327,55.13,82988.8662,1.7,-0.73639,0.00021,9.28092]
[1744235013328,55.13,82979.2145,1.7,-0.73839,0.00021,9.24365]
[1744235014329,55.13,82977.2778,1.7,-0.73879,0.00021,9.23621]
[1744235015330,55.13,82979.6791,1.7,-0.73829,0.00021,9.2456]
[1744235016331,55.13,82982.0423,1.7,-0.7378,0.00021,9.25472]
[1744235017332,55.13,82984.7375,1.7,-0.73724,0.00021,9.2651]
[1744235019334,55.13,82982.055,1.7,-0.73781,0.00021,9.25456]
[1744235020335,55.13,82979.1253,1.7,-0.73842,0.00021,9.24311]
[1744235024339,55.12,82972.9982,1.7,-0.7397,0.00021,9.21908]
[1744235025341,55.12,82965.2557,1.7,-0.7413,0.00021,9.18896]
[1744235026342,55.13,82960.702,1.7,-0.74224,0.00021,9.17119]
[1744235027343,55.13,82950.3146,1.7,-0.74437,0.00021,9.13046]
[1744235028344,55.13,82952.337,1.7,-0.74395,0.00021,9.13849]
[1744235029345,55.13,82961.2762,1.7,-0.74211,0.00021,9.17362]
[1744235030346,55.13,82970.6644,1.7,-0.74017,0.00021,9.21026]
[1744235031347,55.13,82976.2575,1.7,-0.73902,0.00021,9.23196]
[1744235033349,55.12,82977.6169,1.7,-0.73874,0.00021,9.2371]
[1744235035351,55.12,82985.1933,1.7,-0.73717,0.00021,9.26647]
[1744235037353,55.12,82980.0678,1.7,-0.73823,0.00021,9.24664]
[1744235039355,55.12,82978.8915,1.7,-0.73848,0.00021,9.242]
[1744235041357,55.12,82983.034,1.7,-0.73763,0.00021,9.25791]
[1744235042358,55.12,82990.0443,1.7,-0.73617,0.00021,9.28491]
[1744235045361,55.12,82963.2272,1.7,-0.74175,0.00021,9.18048]
[1744235046362,55.12,82945.2188,1.7,-0.74544,0.0002,9.10984]
[1744235047363,55.13,82939.4413,1.7,-0.7466,0.0002,9.08742]
[1744235048364,55.13,82938.0628,1.7,-0.74686,0.0002,9.08245]
[1744235049365,55.13,82939.5342,1.7,-0.74656,0.0002,9.08833]
[1744235050366,55.13,82943.6794,1.7,-0.74571,0.0002,9.10476]
[1744235052368,55.13,82945.9939,1.7,-0.74523,0.00021,9.11389]
[1744235053369,55.13,82949.8503,1.7,-0.74445,0.00021,9.129]
[1744235054370,55.13,82948.0285,1.7,-0.74483,0.00021,9.12173]
[1744235055371,55.13,82949.2516,1.7,-0.74458,0.00021,9.12645]
[1744235057373,55.13,82947.547,1.7,-0.74494,0.00021,9.11957]
[1744235058374,55.13,82940.6615,1.7,-0.74635,0.0002,9.09232]
[1744235059375,55.13,82943.6268,1.7,-0.74575,0.0002,9.10398]
[1744235060376,55.13,82951.7329,1.7,-0.74408,0.00021,9.13598]
[1744235061377,55.13,82957.163,1.7,-0.74297,0.00021,9.15736]
[1744235063379,55.13,82950.6027,1.7,-0.74431,0.00021,9.13159]
[1744235066382,55.13,82949.6534,1.7,-0.74451,0.00021,9.12778]
[1744235068384,55.12,82953.827,1.7,-0.74367,0.00021,9.144]
[1744235069385,55.12,82960.6811,1.7,-0.74226,0.00021,9.17078]
[1744235071387,55.12,82950.2028,1.7,-0.74461,0.00021,9.11864]
[1744235072388,55.12,82946.9511,1.7,-0.74528,0.00021,9.10572]
[1744235077393,55.11,82943.9966,1.7,-0.7459,0.0002,9.09383]
[1744235078394,55.11,82941.117,1.7,-0.74649,0.0002,9.08241]
[1744235079395,55.1,82938.2563,1.7,-0.74711,0.0002,9.0703]
[1744235080396,55.1,82932.7988,1.7,-0.74823,0.0002,9.04855]
[1744235081254,55.1,82932.7988,1.7,-0.74823,0.0002,9.04855]
[1744235081397,55.1,82927.2194,1.7,-0.74937,0.0002,9.02628]
[1744235082398,55.1,82924.5789,1.7,-0.74991,0.0002,9.01568]
[1744235083399,55.1,82906.6909,1.7,-0.75353,0.0002,8.94387]
[1744235084400,55.1,82901.2724,1.7,-0.75462,0.0002,8.92201]
[1744235085401,55.1,82909.2096,1.7,-0.75302,0.0002,8.954]
[1744235085936,55.1,82909.2096,1.7,-0.75302,0.0002,8.954]
[1744235086402,55.1,82914.8557,1.7,-0.75189,0.0002,8.97666]
[1744235087403,55.1,82924.8675,1.7,-0.74986,0.0002,9.01669]
[1744235088404,55.1,82934.2935,1.7,-0.74794,0.0002,9.05415]
[1744235089405,55.1,82938.6336,1.7,-0.74707,0.0002,9.07125]
[1744235090406,55.09,82940.0818,1.7,-0.74678,0.0002,9.07685]
[1744235091407,55.09,82938.876,1.7,-0.74703,0.0002,9.07192]
[1744235093409,55.09,82939.8862,1.7,-0.74684,0.0002,9.07563]
[1744235094410,55.09,82934.3187,1.7,-0.74799,0.0002,9.05337]
[1744235095411,55.08,82931.43,1.7,-0.74858,0.0002,9.04175]
[1744235096412,55.08,82932.4162,1.7,-0.74839,0.0002,9.04556]
[1744235098271,55.08,82934.2394,1.7,-0.74803,0.0002,9.05256]
[1744235099278,55.08,82936.8975,1.7,-0.74749,0.0002,9.06303]
[1744235100416,55.08,82938.3438,1.7,-0.7472,0.0002,9.06867]
[1744235102299,55.08,82932.0783,1.7,-0.74849,0.0002,9.0436]
[1744235103306,55.07,82926.5028,1.7,-0.74963,0.0002,9.02129]
[1744235105421,55.07,82937.0113,1.7,-0.74749,0.0002,9.06314]
[1744235107334,55.07,82943.8782,1.7,-0.74608,0.00021,9.09039]
[1744235108341,55.07,82947.4401,1.7,-0.74535,0.00021,9.10448]
[1744235110426,55.06,82941.5824,1.7,-0.74659,0.0002,9.08045]
[1744235112369,55.06,82941.5824,1.7,-0.7466,0.0002,9.08034]
[1744235113376,55.06,82919.8638,1.7,-0.75104,0.0002,8.99356]
[1744235114383,55.06,82912.4776,1.7,-0.75254,0.0002,8.96378]
[1744235115391,55.06,82905.6365,1.7,-0.75392,0.0002,8.9362]
[1744235116397,55.06,82902.5791,1.7,-0.75454,0.0002,8.92383]
[1744235117404,55.06,82904.9794,1.7,-0.75406,0.0002,8.93352]
[1744235118411,55.06,82907.7676,1.7,-0.75349,0.0002,8.94475]
[1744235119418,55.06,82908.91,1.7,-0.75327,0.0002,8.94925]
[1744235120425,55.05,82907.6804,1.7,-0.75352,0.0002,8.94418]
[1744235123439,55.05,82902.7334,1.7,-0.75453,0.0002,8.92398]
[1744235124440,55.05,82901.8829,1.7,-0.75471,0.0002,8.92048]
[1744235126442,55.05,82902.5889,1.7,-0.75457,0.0002,8.92322]
[1744235127443,55.05,82901.2144,1.7,-0.75485,0.0002,8.91761]
[1744235128444,55.05,82895.1511,1.7,-0.75607,0.0002,8.893]
[1744235129445,55.05,82891.7787,1.7,-0.75675,0.0002,8.87929]
[1744235132448,55.05,82896.0818,1.7,-0.75607,0.0002,8.88591]
[1744235133449,55.05,82898.5689,1.7,-0.75557,0.0002,8.89596]
[1744235134450,55.05,82899.3281,1.7,-0.75542,0.0002,8.899]
[1744235136452,55.05,82908.0692,1.7,-0.75365,0.0002,8.93439]
[1744235137453,55.05,82906.5836,1.7,-0.75395,0.0002,8.92846]
[1744235138454,55.05,82901.374,1.7,-0.755,0.0002,8.90741]
[1744235139455,55.05,82902.9022,1.7,-0.75469,0.0002,8.91361]
[1744235140456,55.05,82903.8894,1.7,-0.75449,0.0002,8.91762]
[1744235141457,55.05,82902.0667,1.7,-0.75486,0.0002,8.91026]
[1744235142458,55.05,82904.1678,1.7,-0.75443,0.0002,8.91881]
[1744235144461,55.05,82903.0684,1.7,-0.75465,0.0002,8.91446]
[1744235148465,55.05,82905.146,1.7,-0.75424,0.0002,8.92265]
[1744235149466,55.05,82904.2623,1.7,-0.75442,0.0002,8.91904]
[1744235150467,55.05,82903.2107,1.7,-0.75463,0.0002,8.91476]
[1744235152469,55.05,82905.2752,1.7,-0.75422,0.0002,8.92303]
[1744235157474,55.05,82906.228,1.7,-0.75403,0.0002,8.92683]
[1744235160477,55.05,82907.2494,1.7,-0.75383,0.0002,8.93096]
[1744235162479,55.05,82908.0227,1.7,-0.75367,0.0002,8.93407]
[1744235165482,55.05,82908.8092,1.7,-0.75351,0.0002,8.93722]
[1744235166483,55.05,82910.5243,1.7,-0.75317,0.0002,8.94412]
[1744235170487,55.04,82912.5735,1.7,-0.75275,0.0002,8.95232]
[1744235172489,55.04,82922.8933,1.7,-0.75066,0.0002,8.99379]
[1744235173490,55.04,82926.4654,1.7,-0.74993,0.0002,9.00812]
[1744235175492,55.05,82927.3854,1.7,-0.74974,0.0002,9.01184]
[1744235176493,55.05,82932.0142,1.7,-0.7488,0.0002,9.03033]
[1744235177494,55.05,82933.4291,1.7,-0.74851,0.0002,9.03597]
[1744235178495,55.04,82934.509,1.7,-0.74829,0.0002,9.04026]
[1744235179496,55.05,82936.8088,1.7,-0.74782,0.0002,9.04947]
[1744235183500,55.05,82940.8928,1.7,-0.74696,0.0002,9.06609]
[1744235184501,55.05,82946.5945,1.7,-0.74579,0.00021,9.08878]
[1744235185502,55.05,82949.8472,1.7,-0.74512,0.00021,9.10171]
[1744235186503,55.05,82952.5809,1.7,-0.74455,0.00021,9.11256]
[1744235187504,55.05,82957.8334,1.7,-0.74347,0.00021,9.1333]
[1744235188505,55.05,82960.3702,1.7,-0.74294,0.00021,9.14336]
[1744235190507,55.06,82962.9806,1.7,-0.74239,0.00021,9.15376]
[1744235191508,55.06,82966.782,1.7,-0.74177,0.00021,9.15809]
[1744235193510,55.06,82968.3313,1.7,-0.74143,0.00021,9.1645]
[1744235195512,55.07,82969.6819,1.7,-0.74113,0.00021,9.17014]
[1744235200517,55.08,82969.5504,1.7,-0.74111,0.00021,9.1705]
[1744235201518,55.08,82968.5274,1.7,-0.74132,0.00021,9.16668]
[1744235202519,55.09,82970.4333,1.7,-0.74091,0.00021,9.1743]
[1744235203520,55.09,82989.1925,1.7,-0.737,0.00021,9.24733]
[1744235204521,55.09,82990.9237,1.7,-0.73663,0.00021,9.25414]
[1744235205522,55.09,82992.9276,1.7,-0.73621,0.00021,9.26198]
[1744235206523,55.09,82997.4724,1.7,-0.73525,0.00021,9.27959]
[1744235208525,55.09,82998.6106,1.7,-0.735,0.00021,9.28414]
[1744235211528,55.1,82997.1376,1.7,-0.73529,0.00021,9.27879]
[1744235213530,55.1,82995.8632,1.7,-0.73554,0.00021,9.27419]
[1744235214531,55.1,82994.6846,1.7,-0.73578,0.00021,9.26981]
[1744235219536,55.12,82994.6658,1.7,-0.73574,0.00021,9.27053]
[1744235224543,55.13,82994.4753,1.7,-0.73574,0.00021,9.27058]
[1744235226545,55.13,82996.5175,1.7,-0.73529,0.00021,9.27874]
[1744235230549,55.14,82999.7479,1.7,-0.73458,0.00021,9.29172]
[1744235232551,55.15,83001.0176,1.7,-0.7343,0.00021,9.2969]
[1744235237556,55.16,82997.2263,1.7,-0.73505,0.00021,9.28315]
[1744235241560,55.17,82998.3525,1.7,-0.73477,0.00021,9.28815]
[1744235246565,55.18,82997.6754,1.7,-0.73487,0.00021,9.28639]
[1744235251570,55.19,82997.4002,1.7,-0.73505,0.00021,9.27551]
[1744235256575,55.2,82997.3443,1.7,-0.73502,0.00021,9.27615]
[1744235262434,55.22,82997.792,1.7,-0.73486,0.00021,9.27898]
[1744235267469,55.24,82997.8221,1.7,-0.73479,0.00021,9.28014]
[1744235271497,55.25,82998.9914,1.7,-0.73451,0.00021,9.28541]
[1744235272504,55.25,83001.6986,1.7,-0.73393,0.00021,9.29596]
[1744235274115,55.25,83002.6551,1.7,-0.73372,0.00021,9.2998]
[1744235274518,55.26,83002.6551,1.7,-0.73371,0.00021,9.29998]
[1744235279553,55.27,83003.5037,1.7,-0.73348,0.00021,9.30405]
[1744235284595,55.28,83003.3074,1.7,-0.73349,0.00021,9.30393]
[1744235284607,55.28,83003.9093,1.7,-0.73336,0.00021,9.30623]
[1744235286420,55.28,83003.9093,1.7,-0.73335,0.00021,9.30638]
[1744235286429,55.28,83003.9093,1.7,-0.73335,0.00021,9.30638]
[1744235286609,55.28,83003.9093,1.7,-0.73334,0.00021,9.30661]
[1744235287616,55.29,83050.7974,1.7,-0.7234,0.00021,9.48311]
[1744235288617,55.29,83061.548,1.7,-0.72109,0.00021,9.52293]
[1744235289618,55.29,83072.7624,1.7,-0.71867,0.00022,9.56412]
[1744235290619,55.29,83078.3533,1.7,-0.71746,0.00022,9.58466]
[1744235291620,55.3,83084.8726,1.7,-0.71604,0.00022,9.60845]
[1744235292621,55.3,83099.985,1.7,-0.71276,0.00022,9.66292]
[1744235293570,55.3,83099.985,1.7,-0.71276,0.00022,9.66292]
[1744235293589,55.3,83099.985,1.7,-0.71276,0.00022,9.66292]
[1744235293623,55.3,83103.8089,1.7,-0.71192,0.00022,9.67668]
[1744235293812,55.3,83103.8089,1.7,-0.71192,0.00022,9.67668]
[1744235295689,55.31,83110.0663,1.7,-0.71053,0.00022,9.6993]
[1744235297703,55.31,83125.5718,1.7,-0.70713,0.00022,9.75417]
[1744235298710,55.31,83136.8495,1.7,-0.70465,0.00022,9.7936]
[1744235299717,55.31,83139.5444,1.7,-0.70405,0.00022,9.80303]
[1744235300724,55.31,83135.7545,1.7,-0.70488,0.00022,9.78999]
[1744235301929,55.31,83135.7545,1.7,-0.70488,0.00022,9.78999]
[1744235303408,55.32,83135.7545,1.7,-0.70487,0.00022,9.7901]
[1744235304018,55.32,83135.7545,1.7,-0.70486,0.00022,9.7903]
[1744235304036,55.32,83135.7545,1.7,-0.70485,0.00022,9.79045]
[1744235305144,55.32,83135.7545,1.7,-0.70485,0.00022,9.79045]
[1744235305761,55.33,83176.1242,1.7,-0.6959,0.00022,9.92871]
[1744235306805,55.33,83176.1242,1.7,-0.6959,0.00022,9.92871]
[1744235306924,55.33,83176.1242,1.7,-0.6959,0.00022,9.92871]
[1744235306997,55.33,83176.1242,1.7,-0.6959,0.00022,9.92871]
[1744235307006,55.33,83176.1242,1.7,-0.69588,0.00022,9.92886]
[1744235309188,55.33,83176.1242,1.7,-0.69588,0.00022,9.92896]
[1744235309255,55.34,83176.1242,1.7,-0.69587,0.00022,9.92911]
[1744235309995,55.34,83176.1242,1.7,-0.69587,0.00022,9.92911]
[1744235310797,55.36,83116.7366,1.7,-0.70887,0.00022,9.72609]
[1744235311803,55.37,83099.5181,1.7,-0.71277,0.00022,9.65472]
[1744235313618,55.37,83099.5181,1.7,-0.71277,0.00022,9.65472]
[1744235313622,55.37,83099.5181,1.7,-0.71277,0.00022,9.65472]
[1744235313644,55.37,83100.3964,1.7,-0.71257,0.00022,9.65802]
[1744235313687,55.37,83100.3964,1.7,-0.71257,0.00022,9.65802]
[1744235313795,55.37,83100.3964,1.7,-0.71257,0.00022,9.65802]
[1744235313817,55.37,83100.3964,1.7,-0.71256,0.00022,9.65816]
[1744235315395,55.37,83100.3964,1.7,-0.71256,0.00022,9.65816]
[1744235315551,55.37,83100.3964,1.7,-0.71256,0.00022,9.65816]
[1744235315595,55.37,83100.3964,1.7,-0.71256,0.00022,9.65816]
[1744235315627,55.37,83100.3964,1.7,-0.71255,0.00022,9.65827]
[1744235315858,55.37,83100.3964,1.7,-0.71255,0.00022,9.65827]
[1744235316000,55.37,83100.3964,1.7,-0.71255,0.00022,9.65827]
[1744235316202,55.37,83100.3964,1.7,-0.71255,0.00022,9.65827]
[1744235316204,55.37,83100.3964,1.7,-0.71255,0.00022,9.65827]
[1744235316279,55.38,83100.3964,1.7,-0.71255,0.00022,9.65837]
[1744235317619,55.38,83100.3964,1.7,-0.71255,0.00022,9.65837]
[1744235317648,55.38,83126.6703,1.7,-0.7068,0.00022,9.75134]
[1744235317795,55.38,83126.6703,1.7,-0.7068,0.00022,9.75134]
[1744235318196,55.38,83126.6703,1.7,-0.7068,0.00022,9.75134]
[1744235318214,55.38,83126.6703,1.7,-0.7068,0.00022,9.75143]
[1744235318854,55.38,83140.2198,1.7,-0.70382,0.00022,9.79867]
[1744235319860,55.39,83134.8524,1.7,-0.70499,0.00022,9.78019]
[1744235321874,55.39,83123.3485,1.7,-0.70749,0.00022,9.74033]
[1744235324895,55.4,83121.307,1.7,-0.70791,0.00022,9.73362]
[1744235329930,55.41,83122.0567,1.7,-0.7077,0.00022,9.73699]
[1744235330937,55.42,83120.6766,1.7,-0.70799,0.00022,9.73231]
[1744235331944,55.42,83118.7568,1.7,-0.7084,0.00022,9.72573]
[1744235333958,55.42,83115.0912,1.7,-0.70918,0.00022,9.71317]
[1744235336981,55.43,83119.5281,1.7,-0.70818,0.00022,9.72925]
[1744235337988,55.44,83121.7483,1.7,-0.70768,0.00022,9.73717]
[1744235339545,55.44,83121.7483,1.7,-0.70768,0.00022,9.73717]
[1744235339596,55.44,83121.7483,1.7,-0.70768,0.00022,9.73717]
[1744235339671,55.44,83127.6458,1.7,-0.70638,0.00022,9.75792]
[1744235340668,55.44,83127.6458,1.7,-0.70638,0.00022,9.75792]
[1744235340672,55.44,83128.2413,1.7,-0.70624,0.00022,9.76016]
[1744235340702,55.44,83128.2413,1.7,-0.70624,0.00022,9.76016]
[1744235343023,55.45,83131.1205,1.7,-0.70558,0.00022,9.77066]
[1744235344030,55.45,83128.2694,1.7,-0.7062,0.00022,9.7609]
[1744235347531,55.46,83128.8326,1.7,-0.70605,0.00022,9.76318]
[1744235347631,55.46,83128.8326,1.7,-0.70604,0.00022,9.76334]
[1744235347709,55.46,83128.8326,1.7,-0.70604,0.00022,9.76334]
[1744235348155,55.46,83128.8326,1.7,-0.70604,0.00022,9.76334]
[1744235348256,55.47,83128.8326,1.7,-0.70603,0.00022,9.76351]
[1744235349065,55.47,83126.6053,1.7,-0.70651,0.00022,9.75592]
[1744235350072,55.47,83124.1621,1.7,-0.70703,0.00022,9.74759]
[1744235351079,55.48,83117.2564,1.7,-0.70853,0.00022,9.72358]
[1744235356114,55.49,83116.9221,1.7,-0.70854,0.00022,9.72339]
[1744235359135,55.5,83114.6988,1.7,-0.70898,0.00022,9.71619]
[1744235362159,55.52,83121.046,1.7,-0.70756,0.00022,9.73902]
[1744235363166,55.52,83124.8063,1.7,-0.70673,0.00022,9.75234]
[1744235365180,55.53,83122.7991,1.7,-0.70714,0.00022,9.7457]
[1744235366187,55.53,83119.5389,1.7,-0.70784,0.00022,9.7345]
[1744235367194,55.53,83114.5115,1.7,-0.70892,0.00022,9.71706]
[1744235369208,55.54,83110.059,1.7,-0.70986,0.00022,9.70183]
[1744235370215,55.54,83107.7392,1.7,-0.71035,0.00022,9.69388]
[1744235371222,55.55,83105.2267,1.7,-0.71105,0.00022,9.67478]
[1744235372229,55.55,83102.4589,1.7,-0.71163,0.00022,9.66518]
[1744235372724,55.55,83102.4589,1.7,-0.71163,0.00022,9.66518]
[1744235373395,55.55,83102.4589,1.7,-0.71163,0.00022,9.66518]
[1744235373499,55.55,83102.4589,1.7,-0.71163,0.00022,9.66518]
[1744235373601,55.56,83102.4589,1.7,-0.71162,0.00022,9.6654]
[1744235374243,55.56,83089.6902,1.7,-0.71437,0.00022,9.62009]
[1744235375250,55.56,83079.635,1.7,-0.71653,0.00022,9.58418]
[1744235376257,55.57,83070.4072,1.7,-0.7185,0.00021,9.55097]
[1744235377267,55.57,83066.8374,1.7,-0.71926,0.00021,9.53818]
[1744235378271,55.57,83063.3465,1.7,-0.72,0.00021,9.52563]
[1744235379278,55.57,83059.9772,1.7,-0.72071,0.00021,9.5135]
[1744235381292,55.58,83058.2664,1.7,-0.72105,0.00021,9.5076]
[1744235382299,55.58,83053.9495,1.7,-0.72196,0.00021,9.49199]
[1744235383306,55.59,83051.5664,1.7,-0.72246,0.00021,9.48348]
[1744235384313,55.59,83045.972,1.7,-0.72363,0.00021,9.46315]
[1744235385320,55.6,83040.3067,1.7,-0.72482,0.00021,9.4425]
[1744235386327,55.64,83035.0824,1.7,-0.72576,0.00021,9.42594]
[1744235387334,55.68,83032.7126,1.7,-0.7261,0.00021,9.41992]
[1744235389348,55.69,83034.3521,1.7,-0.72572,0.00021,9.42651]
[1744235390355,55.7,83036.4923,1.7,-0.72525,0.00021,9.43469]
[1744235392638,55.7,83036.6483,1.7,-0.72521,0.00021,9.4355]
[1744235392728,55.7,83035.3296,1.7,-0.72549,0.00021,9.43062]
[1744235393308,55.7,83035.3296,1.7,-0.72549,0.00021,9.43062]
[1744235393664,55.7,83035.3296,1.7,-0.72549,0.00021,9.43062]
[1744235393728,55.71,83064.3541,1.7,-0.71928,0.00021,9.53749]
[1744235394220,55.71,83064.3541,1.7,-0.71928,0.00021,9.53749]
[1744235394235,55.71,83064.3541,1.7,-0.71928,0.00021,9.53749]
[1744235394720,55.71,83064.3541,1.7,-0.71928,0.00021,9.53749]
[1744235394729,55.71,83097.2199,1.7,-0.7122,0.00022,9.65554]
[1744235396399,55.72,83104.3823,1.7,-0.71063,0.00022,9.68115]
[1744235397406,55.72,83107.2691,1.7,-0.71,0.00022,9.69146]
[1744235399420,55.73,83108.9872,1.7,-0.70961,0.00022,9.69777]
[1744235404455,55.74,83109.123,1.7,-0.70954,0.00022,9.69889]
[1744235407171,55.76,83109.1039,1.7,-0.70948,0.00022,9.69984]
[1744235407176,55.76,83109.1039,1.7,-0.70948,0.00022,9.69984]
[1744235407652,55.76,83109.1039,1.7,-0.70948,0.00022,9.69984]
[1744235407672,55.77,83109.1039,1.7,-0.70942,0.00022,9.70069]
[1744235408173,55.77,83109.1039,1.7,-0.70942,0.00022,9.70069]
[1744235409490,55.8,83118.379,1.7,-0.7073,0.00022,9.73476]
[1744235410497,55.81,83122.0885,1.7,-0.70646,0.00022,9.74819]
[1744235411504,55.82,83128.2484,1.7,-0.70508,0.00022,9.77]
[1744235416540,55.86,83128.7284,1.7,-0.70485,0.00022,9.77363]
[1744235418553,55.86,83130.3975,1.7,-0.70448,0.00022,9.77945]
[1744235423593,55.86,83131.401,1.7,-0.70425,0.00022,9.78306]
[1744235428629,55.87,83131.9477,1.7,-0.70411,0.00022,9.78512]
[1744235430173,55.87,83131.9817,1.7,-0.70411,0.00022,9.78527]
[1744235430177,55.87,83131.9817,1.7,-0.70411,0.00022,9.78527]
[1744235430643,55.87,83131.9817,1.7,-0.7041,0.00022,9.78531]
[1744235430924,55.87,83131.9817,1.7,-0.7041,0.00022,9.78531]
[1744235430927,55.87,83131.9817,1.7,-0.7041,0.00022,9.78531]
[1744235431650,55.87,83131.9817,1.7,-0.70426,0.00022,9.77492]
[1744235432657,55.87,83128.7922,1.7,-0.70495,0.00022,9.76397]
[1744235433664,55.87,83114.6556,1.7,-0.70803,0.00022,9.71505]
[1744235434671,55.87,83111.0658,1.7,-0.70881,0.00022,9.70257]
[1744235438699,55.87,83106.4985,1.7,-0.70978,0.00022,9.68679]
[1744235441737,55.88,83107.8777,1.7,-0.70947,0.00022,9.69178]
[1744235444757,55.88,83105.5853,1.7,-0.70996,0.00022,9.68388]
[1744235445764,55.88,83102.5318,1.7,-0.71062,0.00022,9.67321]
[1744235446771,55.88,83099.7338,1.7,-0.71122,0.00022,9.6634]
[1744235447778,55.88,83105.2616,1.7,-0.71003,0.00022,9.68285]
[1744235448784,55.88,83108.4471,1.7,-0.70933,0.00022,9.69403]
[1744235453789,55.89,83107.6287,1.7,-0.70949,0.00022,9.69146]
[1744235454790,55.89,83105.42,1.7,-0.70997,0.00022,9.6838]
[1744235455791,55.89,83100.7486,1.7,-0.71097,0.00022,9.66748]
[1744235456792,55.89,83096.8728,1.7,-0.7118,0.00022,9.65393]
[1744235458794,55.9,83092.8816,1.7,-0.71265,0.00022,9.64003]
[1744235459795,55.9,83091.0129,1.7,-0.71305,0.00022,9.63351]
[1744235461797,55.92,83089.083,1.7,-0.7134,0.00022,9.62774]
[1744235462798,55.94,83082.0019,1.7,-0.71484,0.00021,9.60377]
[1744235463799,55.96,83078.0062,1.7,-0.71562,0.00021,9.59085]
[1744235464751,55.96,83078.0062,1.7,-0.71562,0.00021,9.59085]
[1744235464800,55.98,83075.3526,1.7,-0.71611,0.00021,9.58263]
[1744235465210,55.98,83075.3526,1.7,-0.71611,0.00021,9.58263]
[1744235465500,55.98,83075.3526,1.7,-0.71611,0.00021,9.58263]
[1744235465567,56.01,83075.3526,1.7,-0.71602,0.00021,9.58405]
[1744235465935,56.01,83075.3526,1.7,-0.71602,0.00021,9.58405]
[1744235466653,56.01,83075.3526,1.7,-0.71602,0.00021,9.58405]
[1744235466679,56.03,83075.3526,1.7,-0.71594,0.00021,9.5854]
[1744235467803,56.05,83056.4931,1.7,-0.71987,0.00021,9.51909]
[1744235468804,56.08,83053.5117,1.7,-0.72041,0.00021,9.50982]
[1744235470806,56.13,83050.9705,1.7,-0.72077,0.00021,9.50368]
[1744235474810,56.22,83048.904,1.7,-0.7209,0.00021,9.50125]
[1744235477813,56.22,83046.7852,1.7,-0.72133,0.00021,9.49389]
[1744235478814,56.22,83045.2887,1.7,-0.72164,0.00021,9.48858]
[1744235479815,56.22,83041.9462,1.7,-0.72234,0.00021,9.47653]
[1744235480816,56.23,83039.3581,1.7,-0.72288,0.00021,9.4672]
[1744235481817,56.24,83033.4614,1.7,-0.72406,0.00021,9.44674]
[1744235483819,56.25,83031.0616,1.7,-0.72455,0.00021,9.43819]
[1744235487823,56.25,83033.9748,1.7,-0.72392,0.00021,9.44925]
[1744235488824,56.25,83038.493,1.7,-0.72296,0.00021,9.46578]
[1744235489825,56.25,83036.1995,1.7,-0.72344,0.00021,9.45752]
[1744235490486,56.25,83036.1995,1.7,-0.72344,0.00021,9.45752]
[1744235490577,56.25,83036.1995,1.7,-0.72344,0.00021,9.45752]
[1744235491055,56.25,83036.1995,1.7,-0.72344,0.00021,9.45752]
[1744235491827,56.28,83002.4483,1.7,-0.73059,0.00021,9.324]
[1744235492828,56.3,82994.2462,1.7,-0.7322,0.00021,9.29503]
[1744235493829,56.32,82986.8692,1.7,-0.73364,0.00021,9.26898]
[1744235494680,56.32,82986.8692,1.7,-0.73364,0.00021,9.26898]
[1744235494733,56.35,82986.8692,1.7,-0.73355,0.00021,9.27055]
[1744235495831,56.37,82981.7149,1.7,-0.73453,0.00021,9.25263]
[1744235496832,56.38,82980.6154,1.7,-0.73471,0.00021,9.24935]
[1744235499835,56.42,82979.1297,1.7,-0.73488,0.00021,9.24616]
[1744235504840,56.45,82977.8105,1.7,-0.73503,0.00021,9.24333]
[1744235505841,56.45,82978.9837,1.7,-0.73479,0.00021,9.24774]
[1744235508844,56.45,82975.2396,1.7,-0.73556,0.00021,9.23371]
[1744235509845,56.45,82974.2358,1.7,-0.73576,0.00021,9.22996]
[1744235510846,56.46,82972.886,1.7,-0.73602,0.00021,9.22519]
[1744235511847,56.46,82971.5198,1.7,-0.7363,0.00021,9.22006]
[1744235512848,56.45,82965.6613,1.7,-0.73752,0.0002,9.19768]
[1744235513849,56.45,82961.3612,1.7,-0.7384,0.0002,9.1813]
[1744235514850,56.45,82952.0567,1.7,-0.74028,0.0002,9.1462]
[1744235515851,56.46,82946.1355,1.7,-0.74146,0.0002,9.1241]
[1744235516852,56.47,82944.2905,1.7,-0.74181,0.0002,9.1176]
[1744235517853,56.48,82940.7321,1.7,-0.74249,0.0002,9.10456]
[1744235518854,56.49,82939.2313,1.7,-0.74276,0.0002,9.09944]
[1744235519855,56.49,82941.4421,1.7,-0.74229,0.0002,9.10844]
[1744235520856,56.49,82946.3886,1.7,-0.74128,0.0002,9.12738]
[1744235521860,56.49,82952.7395,1.7,-0.73999,0.0002,9.15159]
[1744235522861,56.5,82956.1015,1.7,-0.7393,0.0002,9.16442]
[1744235528349,56.5,82956.8074,1.7,-0.73914,0.0002,9.16739]
[1744235533384,56.5,82956.901,1.7,-0.73911,0.0002,9.16797]
[1744235536405,56.5,82957.8238,1.7,-0.73892,0.0002,9.17153]
[1744235540433,56.51,82956.8838,1.7,-0.73911,0.0002,9.16806]
[1744235543454,56.51,82958.1746,1.7,-0.73884,0.0002,9.173]
[1744235544461,56.51,82960.5665,1.7,-0.73835,0.0002,9.18207]
[1744235545468,56.51,82962.5567,1.7,-0.73795,0.0002,9.1896]
[1744235546475,56.51,82963.5165,1.7,-0.73775,0.0002,9.19323]
[1744235548489,56.51,82965.1009,1.7,-0.73743,0.0002,9.19922]
[1744235549496,56.51,82966.1911,1.7,-0.7372,0.0002,9.20333]
[1744235552517,56.51,82972.7132,1.7,-0.73605,0.00021,9.21715]
[1744235554531,56.5,82975.8949,1.7,-0.7354,0.00021,9.22904]
[1744235556895,56.5,82977.1123,1.7,-0.73515,0.00021,9.23354]
[1744235558559,56.51,82984.739,1.7,-0.73357,0.00021,9.26225]
[1744235559566,56.51,82998.1142,1.7,-0.73081,0.00021,9.31205]
[1744235560573,56.51,83002.0104,1.7,-0.73,0.00021,9.32651]
[1744235561580,56.51,82998.8343,1.7,-0.73065,0.00021,9.31479]
[1744235563594,56.51,82999.99,1.7,-0.73041,0.00021,9.31908]
[1744235564601,56.51,83001.5332,1.7,-0.7301,0.00021,9.32477]
[1744235566771,56.51,83002.2902,1.7,-0.72994,0.00021,9.32754]
[1744235566821,56.51,83002.2902,1.7,-0.72994,0.00021,9.32751]
[1744235567069,56.51,83002.2902,1.7,-0.72994,0.00021,9.32751]
[1744235567631,56.51,83002.2902,1.7,-0.72994,0.00021,9.32751]
[1744235567751,56.51,83002.2902,1.7,-0.72994,0.00021,9.32751]
[1744235568907,56.51,83004.376,1.7,-0.7295,0.00021,9.33535]
[1744235569656,56.51,83004.376,1.7,-0.7295,0.00021,9.33535]
[1744235569666,56.51,83004.376,1.7,-0.7295,0.00021,9.33533]
[1744235570909,56.51,83177.691,1.7,-0.6924,0.00022,9.93839]
[1744235571795,56.51,83177.691,1.7,-0.6924,0.00022,9.93839]
[1744235571814,56.51,83177.691,1.7,-0.6924,0.00022,9.93839]
[1744235571815,56.51,83177.691,1.7,-0.6924,0.00022,9.93839]
[1744235571896,56.51,83177.691,1.7,-0.6924,0.00022,9.93839]
[1744235572911,56.51,83168.2966,1.7,-0.69446,0.00022,9.90779]
[1744235573912,56.51,83154.1174,1.7,-0.69757,0.00022,9.86112]
[1744235574913,56.51,83145.9374,1.7,-0.69935,0.00022,9.83398]
[1744235575914,56.51,83143.3812,1.7,-0.6999,0.00022,9.8255]
[1744235577916,56.52,83139.6221,1.7,-0.70071,0.00022,9.81305]
[1744235579918,56.52,83138.1534,1.7,-0.70102,0.00022,9.80824]
[1744235583922,56.52,83130.9831,1.7,-0.70257,0.00022,9.78419]
[1744235584923,56.52,83112.9858,1.7,-0.70646,0.00022,9.72306]
[1744235586620,56.52,83112.3274,1.7,-0.7066,0.00022,9.72088]
[1744235586779,56.52,83112.3274,1.7,-0.7066,0.00022,9.72088]
[1744235586880,56.52,83112.3274,1.7,-0.70659,0.00022,9.72092]
[1744235587926,56.52,83110.0411,1.7,-0.70708,0.00022,9.71312]
[1744235589928,56.53,83107.4273,1.7,-0.70764,0.00022,9.70422]
[1744235590929,56.53,83103.5067,1.7,-0.70848,0.00021,9.69078]
[1744235592931,56.53,83105.1815,1.7,-0.70811,0.00022,9.69667]
[1744235598845,56.54,83104.9962,1.7,-0.70813,0.00022,9.69635]
[1744235599852,56.54,83106.5652,1.7,-0.70779,0.00022,9.7018]
[1744235601094,56.54,83106.3966,1.7,-0.70783,0.00022,9.70127]
[1744235601866,56.54,83106.3966,1.7,-0.70782,0.00022,9.70132]
[1744235603880,56.54,83104.6968,1.7,-0.70818,0.00021,9.69558]
[1744235606901,56.54,83102.0825,1.7,-0.70873,0.00021,9.68675]
[1744235607908,56.55,83103.8768,1.7,-0.70834,0.00021,9.69299]
[1744235611936,56.55,83105.7553,1.7,-0.70808,0.00022,9.6892]
[1744235613950,56.55,83103.2228,1.7,-0.70862,0.00021,9.6806]
[1744235616955,56.55,83104.9488,1.7,-0.70824,0.00022,9.68673]
[1744235619958,56.56,83099.4501,1.7,-0.70941,0.00021,9.66794]
[1744235620959,56.56,83095.7288,1.7,-0.7102,0.00021,9.65514]
[1744235621960,56.56,83093.2535,1.7,-0.71072,0.00021,9.64665]
[1744235626966,56.57,83093.6227,1.7,-0.71062,0.00021,9.64837]
[1744235627967,56.57,83090.3284,1.7,-0.71132,0.00021,9.63699]
[1744235632972,56.58,83093.9947,1.7,-0.71051,0.00021,9.65003]
[1744235633973,56.58,83096.8571,1.7,-0.7099,0.00021,9.65999]
[1744235636976,56.58,83098.984,1.7,-0.70944,0.00021,9.66744]
[1744235640981,56.58,83102.2367,1.7,-0.70873,0.00021,9.67876]
[1744235642983,56.58,83103.6541,1.7,-0.70843,0.00021,9.68368]
[1744235644996,56.58,83103.699,1.7,-0.70841,0.00021,9.68386]
[1744235645000,56.58,83103.699,1.7,-0.70841,0.00021,9.68386]
[1744235645323,56.58,83103.699,1.7,-0.70841,0.00021,9.68386]
[1744235645395,56.58,83103.699,1.7,-0.70841,0.00021,9.68386]
[1744235645986,56.58,83114.9322,1.7,-0.70599,0.00022,9.7225]
[1744235646987,56.59,83120.1786,1.7,-0.70485,0.00022,9.74047]
[1744235647988,56.59,83134.4616,1.7,-0.70175,0.00022,9.78882]
[1744235652993,56.59,83135.3563,1.7,-0.70155,0.00022,9.79201]
[1744235656997,56.59,83132.8208,1.7,-0.70209,0.00022,9.78358]
[1744235661001,56.6,83134.9031,1.7,-0.70163,0.00022,9.79077]
[1744235665006,56.6,83137.6405,1.7,-0.70101,0.00022,9.8002]
[1744235666341,56.6,83138.2081,1.7,-0.70089,0.00022,9.80216]
[1744235666488,56.6,83138.2081,1.7,-0.70089,0.00022,9.80216]
[1744235666630,56.6,83138.2081,1.7,-0.70089,0.00022,9.80216]
[1744235667558,56.6,83138.2081,1.7,-0.70089,0.00022,9.80216]
[1744235668011,56.6,83156.2371,1.7,-0.69695,0.00022,9.86226]
[1744235668396,56.6,83156.2371,1.7,-0.69695,0.00022,9.86226]
[1744235668997,56.6,83156.2371,1.7,-0.69695,0.00022,9.86226]
[1744235669011,56.61,83214.9148,1.7,-0.684,0.00022,10.05113]
[1744235669651,56.61,83214.9148,1.7,-0.684,0.00022,10.05113]
[1744235669955,56.61,83214.9148,1.7,-0.684,0.00022,10.05113]
[1744235670012,56.61,83217.8441,1.7,-0.68335,0.00022,10.06032]
[1744235672014,56.61,83215.8033,1.7,-0.68394,0.00022,10.04376]
[1744235673015,56.61,83220.5535,1.7,-0.68288,0.00022,10.05862]
[1744235674016,56.61,83222.4123,1.7,-0.68246,0.00022,10.06443]
[1744235675017,56.61,83220.4629,1.7,-0.6829,0.00022,10.05839]
[1744235676018,56.61,83222.2908,1.7,-0.68249,0.00022,10.06411]
[1744235677931,56.61,83222.9291,1.7,-0.68234,0.00022,10.06612]
[1744235678015,56.61,83222.9291,1.7,-0.68234,0.00022,10.06614]
[1744235678298,56.61,83222.9291,1.7,-0.68234,0.00022,10.06614]
[1744235678397,56.61,83222.9291,1.7,-0.68234,0.00022,10.06614]
[1744235679021,56.62,83230.4966,1.7,-0.68065,0.00022,10.08964]
[1744235680022,56.62,83239.6496,1.7,-0.67859,0.00022,10.11779]
[1744235683025,56.62,83234.9277,1.7,-0.67964,0.00022,10.10344]
[1744235684026,56.62,83231.3939,1.7,-0.68043,0.00022,10.09262]
[1744235689031,56.63,83231.6978,1.7,-0.68034,0.00022,10.0938]
[1744235694036,56.63,83230.1512,1.7,-0.68068,0.00022,10.08921]
[1744235699041,56.64,83229.3749,1.7,-0.68083,0.00022,10.087]
[1744235702055,56.64,83229.1921,1.7,-0.68087,0.00022,10.08655]
[1744235702402,56.64,83229.1921,1.7,-0.68087,0.00022,10.08655]
[1744235703045,56.64,83227.2613,1.7,-0.68129,0.00022,10.08063]
[1744235707049,56.64,83224.8117,1.7,-0.68183,0.00022,10.07322]
[1744235712054,56.65,83227.3215,1.7,-0.68125,0.00022,10.08122]
[1744235715057,56.65,83230.0822,1.7,-0.68063,0.00022,10.08984]
[1744235719038,56.65,83231.4462,1.7,-0.68032,0.00022,10.09413]
[1744235719305,56.66,83231.2816,1.7,-0.68035,0.00022,10.09366]
[1744235720062,56.66,83232.0171,1.7,-0.68018,0.00022,10.09595]
[1744235721063,56.66,83234.8616,1.7,-0.67955,0.00022,10.10471]
[1744235726068,56.66,83235.6699,1.7,-0.67936,0.00022,10.10731]
[1744235730072,56.66,83237.776,1.7,-0.67888,0.00022,10.11383]
[1744235735077,56.66,83238.3025,1.7,-0.6789,0.00022,10.10529]
[1744235740082,56.67,83238.6611,1.7,-0.67881,0.00022,10.10647]
[1744235743085,56.67,83240.2804,1.7,-0.67844,0.00022,10.11145]
[1744235746088,56.67,83241.8404,1.7,-0.67809,0.00022,10.11624]
[1744235747089,56.67,83243.6497,1.7,-0.67769,0.00022,10.12175]
[1744235752094,56.67,83243.4277,1.7,-0.67774,0.00022,10.12109]
[1744235754096,56.67,83244.8777,1.7,-0.67741,0.00022,10.1255]
[1744235759988,56.67,83245.7091,1.7,-0.67722,0.00022,10.12802]
[1744235761103,56.67,83250.4421,1.7,-0.67616,0.00022,10.14234]
[1744235767037,56.67,83251.376,1.7,-0.67596,0.00022,10.14507]
[1744235772072,56.66,83252.6115,1.7,-0.67569,0.00022,10.14873]
[1744235776100,56.66,83254.7229,1.7,-0.67522,0.00023,10.155]
[1744235781125,56.66,83267.4609,1.7,-0.67234,0.00023,10.19308]
[1744235782126,56.66,83273.3674,1.7,-0.67101,0.00023,10.21057]
[1744235783127,56.66,83276.085,1.7,-0.67039,0.00023,10.21859]
[1744235786130,56.67,83282.8505,1.7,-0.66885,0.00023,10.23851]
[1744235786602,56.67,83282.8505,1.7,-0.66885,0.00023,10.23851]
[1744235786859,56.67,83282.8505,1.7,-0.66885,0.00023,10.23851]
[1744235786908,56.67,83282.8505,1.7,-0.66885,0.00023,10.23851]
[1744235787131,56.67,83287.257,1.7,-0.66785,0.00023,10.25136]
[1744235788132,56.67,83291.9389,1.7,-0.66679,0.00023,10.26493]
[1744235789133,56.67,83295.83,1.7,-0.6659,0.00023,10.27615]
[1744235790307,56.67,83295.83,1.7,-0.6659,0.00023,10.27615]
[1744235791135,56.67,83309.0307,1.7,-0.66302,0.00023,10.30381]
[1744235791368,56.67,83309.0307,1.7,-0.66302,0.00023,10.30381]
[1744235791810,56.67,83309.0307,1.7,-0.66302,0.00023,10.30381]
[1744235792136,56.67,83325.8131,1.7,-0.65918,0.00023,10.35095]
[1744235792386,56.67,83325.8131,1.7,-0.65918,0.00023,10.35095]
[1744235792916,56.67,83325.8131,1.7,-0.65918,0.00023,10.35095]
[1744235792972,56.67,83325.8131,1.7,-0.65918,0.00023,10.35095]
[1744235792997,56.67,83325.8131,1.7,-0.65918,0.00023,10.35095]
[1744235793077,56.67,83325.8131,1.7,-0.65918,0.00023,10.35095]
[1744235793175,56.67,83325.8131,1.7,-0.65918,0.00023,10.35095]
[1744235793459,56.67,83325.8131,1.7,-0.65918,0.00023,10.35095]
[1744235793649,56.67,83325.8131,1.7,-0.65918,0.00023,10.35095]
[1744235793795,56.67,83325.8131,1.7,-0.65918,0.00023,10.35095]
[1744235794138,56.67,83339.9909,1.7,-0.65591,0.00023,10.39008]
[1744235795139,56.67,83344.9673,1.7,-0.65476,0.00023,10.40366]
[1744235796141,56.68,83342.1427,1.7,-0.65541,0.00023,10.39601]
[1744235801145,56.68,83342.7848,1.7,-0.65525,0.00023,10.39791]
[1744235802804,56.68,83342.8549,1.7,-0.65523,0.00023,10.39812]
[1744235802857,56.68,83342.8549,1.7,-0.65523,0.00023,10.39812]
[1744235803147,56.68,83342.588,1.7,-0.65529,0.00023,10.39741]
[1744235804886,56.68,83342.588,1.7,-0.65529,0.00023,10.39741]
[1744235804995,56.68,83342.588,1.7,-0.65529,0.00023,10.39741]
[1744235805012,56.68,83342.588,1.7,-0.65529,0.00023,10.39741]
[1744235805097,56.68,83342.588,1.7,-0.65529,0.00023,10.39744]
[1744235805197,56.68,83342.588,1.7,-0.65529,0.00023,10.39744]
[1744235805408,56.68,83342.588,1.7,-0.65529,0.00023,10.39745]
[1744235807158,56.69,83283.4466,1.7,-0.6688,0.00023,10.23076]
[1744235808159,56.69,83276.0842,1.7,-0.67046,0.00023,10.20928]
[1744235809160,56.69,83272.5427,1.7,-0.67125,0.00023,10.19894]
[1744235810161,56.69,83270.2378,1.7,-0.67177,0.00023,10.19222]
[1744235811162,56.69,83273.2382,1.7,-0.67108,0.00023,10.20117]
[1744235812163,56.7,83270.8092,1.7,-0.67162,0.00023,10.19409]
[1744235818169,56.71,83251.3442,1.7,-0.67599,0.00022,10.13632]
[1744235819170,56.71,83247.6632,1.7,-0.67681,0.00022,10.12525]
[1744235822173,56.71,83244.7721,1.7,-0.67745,0.00022,10.11664]
[1744235822804,56.71,83244.7721,1.7,-0.67745,0.00022,10.11664]
[1744235823094,56.71,83244.7721,1.7,-0.67745,0.00022,10.11664]
[1744235823137,56.71,83244.7721,1.7,-0.67744,0.00022,10.11668]
[1744235825176,56.71,83231.2121,1.7,-0.68047,0.00022,10.07531]
[1744235825685,56.71,83231.2121,1.7,-0.68047,0.00022,10.07531]
[1744235825785,56.71,83231.2121,1.7,-0.68047,0.00022,10.07531]
[1744235827178,56.72,83223.8434,1.7,-0.68212,0.00022,10.05261]
[1744235829180,56.72,83213.2462,1.7,-0.68447,0.00022,10.01963]
[1744235830181,56.72,83207.4104,1.7,-0.68577,0.00022,10.00131]
[1744235831182,56.72,83203.8434,1.7,-0.68656,0.00022,9.99008]
[1744235832183,56.72,83192.5307,1.7,-0.68906,0.00022,9.95421]
[1744235833184,56.72,83181.9439,1.7,-0.6914,0.00022,9.9203]
[1744235833395,56.72,83181.9439,1.7,-0.6914,0.00022,9.9203]
[1744235833623,56.72,83181.9439,1.7,-0.6914,0.00022,9.9203]
[1744235833721,56.72,83181.9439,1.7,-0.6914,0.00022,9.9203]
[1744235833796,56.72,83181.9439,1.7,-0.6914,0.00022,9.9203]
[1744235834185,56.72,83172.1708,1.7,-0.69354,0.00022,9.88873]
[1744235835186,56.72,83163.2653,1.7,-0.69549,0.00022,9.85971]
[1744235836187,56.72,83155.8069,1.7,-0.69712,0.00022,9.83527]
[1744235837188,56.72,83162.115,1.7,-0.69574,0.00022,9.85605]
[1744235838189,56.72,83166.7406,1.7,-0.69472,0.00022,9.87122]
[1744235840191,56.72,83169.0681,1.7,-0.69421,0.00022,9.87882]
[1744235840395,56.72,83169.0681,1.7,-0.69421,0.00022,9.87882]
[1744235840426,56.72,83169.0681,1.7,-0.69421,0.00022,9.87882]
[1744235841192,56.72,83170.5961,1.7,-0.69387,0.00022,9.88379]
[1744235842193,56.72,83174.2271,1.7,-0.69308,0.00022,9.89561]
[1744235842900,56.72,83174.2271,1.7,-0.69308,0.00022,9.89561]
[1744235842903,56.72,83174.2271,1.7,-0.69308,0.00022,9.89561]
[1744235843194,56.72,83174.8441,1.7,-0.69294,0.00022,9.89763]
[1744235848608,56.73,83177.5046,1.7,-0.69234,0.00022,9.90639]
[1744235850202,56.73,83204.6097,1.7,-0.68635,0.00022,9.99299]
[1744235852211,56.73,83207.3816,1.7,-0.68589,0.00022,9.99141]
[1744235855996,56.73,83208.6475,1.7,-0.68561,0.00022,9.99538]
[1744235856195,56.73,83208.6475,1.7,-0.68561,0.00022,9.99538]
[1744235856215,56.73,83211.0363,1.7,-0.68507,0.00022,10.00291]
[1744235856809,56.73,83211.0363,1.7,-0.68507,0.00022,10.00291]
[1744235857216,56.73,83215.2615,1.7,-0.68413,0.00022,10.01615]
[1744235858138,56.73,83215.2615,1.7,-0.68413,0.00022,10.01615]
[1744235858195,56.73,83215.2615,1.7,-0.68413,0.00022,10.01615]
[1744235858217,56.73,83215.1474,1.7,-0.68416,0.00022,10.01579]
[1744235858394,56.73,83215.1474,1.7,-0.68416,0.00022,10.01579]
[1744235858492,56.73,83215.1474,1.7,-0.68416,0.00022,10.01579]
[1744235859218,56.73,83209.662,1.7,-0.68538,0.00022,9.99862]
[1744235864223,56.73,83211.6018,1.7,-0.68494,0.00022,10.00476]
[1744235868227,56.73,83214.0504,1.7,-0.6844,0.00022,10.01245]
[1744235870229,56.73,83215.5893,1.7,-0.68406,0.00022,10.01725]
[1744235871415,56.73,83215.6661,1.7,-0.68404,0.00022,10.01749]
[1744235871564,56.73,83215.6661,1.7,-0.68404,0.00022,10.01749]
[1744235872231,56.73,83220.2343,1.7,-0.68302,0.00022,10.03171]
[1744235872764,56.73,83220.2343,1.7,-0.68302,0.00022,10.03171]
[1744235872995,56.73,83220.2343,1.7,-0.68302,0.00022,10.03171]
[1744235873232,56.73,83222.1265,1.7,-0.6826,0.00022,10.03757]
[1744235874233,56.73,83226.4493,1.7,-0.68164,0.00022,10.05098]
[1744235875234,56.73,83230.8568,1.7,-0.68065,0.00022,10.06458]
[1744235876235,56.73,83233.7559,1.7,-0.68,0.00022,10.07349]
[1744235877237,56.73,83241.5485,1.7,-0.67826,0.00022,10.09731]
[1744235878237,56.73,83248.6731,1.7,-0.67666,0.00022,10.11895]
[1744235879238,56.73,83256.8312,1.7,-0.67482,0.00023,10.14355]
[1744235880239,56.73,83263.4165,1.7,-0.67333,0.00023,10.16324]
[1744235881240,56.73,83267.2444,1.7,-0.67247,0.00023,10.17463]
[1744235883242,56.73,83269.0528,1.7,-0.67206,0.00023,10.18]
[1744235884850,56.73,83269.0528,1.7,-0.67206,0.00023,10.18]
[1744235884997,56.73,83269.0528,1.7,-0.67206,0.00023,10.18]
[1744235885100,56.73,83269.0528,1.7,-0.67206,0.00023,10.17999]
[1744235885385,56.73,83269.0528,1.7,-0.67206,0.00023,10.17999]
[1744235886246,56.73,83287.1615,1.7,-0.66796,0.00023,10.23306]
[1744235886596,56.73,83287.1615,1.7,-0.66796,0.00023,10.23306]
[1744235887247,56.73,83302.4666,1.7,-0.66447,0.00023,10.27711]
[1744235888248,56.73,83317.4523,1.7,-0.66105,0.00023,10.3195]
[1744235889249,56.73,83322.2104,1.7,-0.65996,0.00023,10.3328]
[1744235891251,56.73,83320.6261,1.7,-0.66032,0.00023,10.32839]
[1744235894637,56.73,83320.2967,1.7,-0.6604,0.00023,10.32747]
[1744235894651,56.73,83320.2967,1.7,-0.6604,0.00023,10.32747]
[1744235894795,56.73,83320.2967,1.7,-0.6604,0.00023,10.32747]
[1744235895255,56.73,83292.2794,1.7,-0.66679,0.00023,10.24795]
[1744235896256,56.73,83281.0316,1.7,-0.66934,0.00023,10.2153]
[1744235897257,56.74,83274.5401,1.7,-0.67081,0.00023,10.19629]
[1744235898258,56.74,83271.9876,1.7,-0.67138,0.00023,10.1888]
[1744235899259,56.74,83267.797,1.7,-0.67233,0.00023,10.17645]
[1744235901262,56.74,83260.8745,1.7,-0.67389,0.00023,10.15591]
[1744235902263,56.74,83256.3955,1.7,-0.67489,0.00023,10.14252]
[1744235904265,56.74,83240.8671,1.7,-0.67838,0.00022,10.09564]
[1744235904753,56.74,83240.8671,1.7,-0.67838,0.00022,10.09564]
[1744235904783,56.74,83240.8671,1.7,-0.67838,0.00022,10.09564]
[1744235905266,56.74,83238.4632,1.7,-0.67892,0.00022,10.0883]
[1744235906267,56.74,83234.1725,1.7,-0.67988,0.00022,10.07519]
[1744235908269,56.74,83232.4075,1.7,-0.68027,0.00022,10.0698]
[1744235912795,56.74,83232.0287,1.7,-0.68049,0.00022,10.05843]
[1744235912810,56.74,83232.0287,1.7,-0.68049,0.00022,10.05843]
[1744235913274,56.74,83233.723,1.7,-0.68011,0.00022,10.06369]
[1744235914275,56.74,83242.1887,1.7,-0.67821,0.00022,10.0896]
[1744235916277,56.75,83248.8641,1.7,-0.67671,0.00022,10.1099]
[1744235919280,56.75,83251.1468,1.7,-0.67618,0.00022,10.1169]
[1744235924285,56.75,83250.9539,1.7,-0.67621,0.00022,10.1165]
[1744235929290,56.76,83249.4808,1.7,-0.67653,0.00022,10.11222]
[1744235930291,56.76,83247.4816,1.7,-0.67698,0.00022,10.10618]
[1744235931292,56.76,83243.3487,1.7,-0.67791,0.00022,10.09366]
[1744235933196,56.76,83239.4235,1.7,-0.67879,0.00022,10.08175]
[1744235938231,56.76,83238.4061,1.7,-0.67901,0.00022,10.07875]
[1744235940292,56.76,83243.2401,1.7,-0.67792,0.00022,10.09349]
[1744235942264,56.76,83247.7994,1.7,-0.6769,0.00022,10.10732]
[1744235947299,56.76,83246.7221,1.7,-0.67714,0.00022,10.10407]
[1744235948795,56.76,83246.9922,1.7,-0.67708,0.00022,10.10489]
[1744235948866,56.76,83246.9922,1.7,-0.67708,0.00022,10.10489]
[1744235948937,56.76,83246.9922,1.7,-0.67708,0.00022,10.10489]
[1744235948953,56.76,83246.9922,1.7,-0.67708,0.00022,10.10489]
[1744235950313,56.76,83244.8218,1.7,-0.67757,0.00022,10.09825]
[1744235951314,56.76,83225.1093,1.7,-0.68198,0.00022,10.03783]
[1744235952315,56.76,83216.8061,1.7,-0.68383,0.00022,10.01206]
[1744235952996,56.76,83216.8061,1.7,-0.68383,0.00022,10.01206]
[1744235953316,56.76,83221.4693,1.7,-0.68279,0.00022,10.02659]
[1744235953328,56.76,83221.4693,1.7,-0.68279,0.00022,10.02659]
[1744235954317,56.76,83225.5107,1.7,-0.68189,0.00022,10.03912]
[1744235955277,56.76,83225.5107,1.7,-0.68189,0.00022,10.03912]
[1744235955318,56.76,83229.1093,1.7,-0.68109,0.00022,10.05023]
[1744235956301,56.76,83229.1093,1.7,-0.68109,0.00022,10.05023]
[1744235957320,56.76,83232.9884,1.7,-0.68021,0.00022,10.06225]
[1744235957406,56.76,83232.9884,1.7,-0.68021,0.00022,10.06225]
[1744235957595,56.76,83232.9884,1.7,-0.68021,0.00022,10.06225]
[1744235957626,56.76,83232.9884,1.7,-0.68021,0.00022,10.06225]
[1744235958321,56.77,83278.3994,1.7,-0.66998,0.00023,10.19855]
[1744235959322,56.77,83288.9275,1.7,-0.66759,0.00023,10.22925]
[1744235961324,56.77,83306.0857,1.7,-0.66368,0.00023,10.27849]
[1744235962325,56.77,83303.0264,1.7,-0.66438,0.00023,10.2698]
[1744235963326,56.77,83300.1294,1.7,-0.66504,0.00023,10.26153]
[1744235965328,56.77,83295.9261,1.7,-0.66599,0.00023,10.24948]
[1744235970445,56.77,83296.2885,1.7,-0.66592,0.00023,10.25041]
[1744235970641,56.77,83296.2885,1.7,-0.66592,0.00023,10.25041]
[1744235970647,56.77,83296.2885,1.7,-0.66592,0.00023,10.25041]
[1744235970996,56.77,83296.2885,1.7,-0.66592,0.00023,10.25041]
[1744235971007,56.76,83296.2885,1.7,-0.66606,0.00023,10.2402]
[1744235973336,56.76,83271.6102,1.7,-0.67167,0.00023,10.16821]
[1744235974337,56.76,83264.6651,1.7,-0.67324,0.00023,10.14762]
[1744235975338,56.76,83271.1936,1.7,-0.67177,0.00023,10.16695]
[1744235979342,56.76,83264.6097,1.7,-0.67327,0.00023,10.14729]
[1744235980343,56.76,83263.0411,1.7,-0.67362,0.00023,10.14259]
[1744235985348,56.75,83264.0157,1.7,-0.67342,0.00023,10.14536]
[1744235986349,56.75,83262.4988,1.7,-0.67376,0.00023,10.14082]
[1744235990353,56.75,83260.6279,1.7,-0.67419,0.00023,10.13518]
[1744235992355,56.75,83258.5742,1.7,-0.67465,0.00023,10.12901]
[1744235994357,56.75,83261.0711,1.7,-0.67409,0.00023,10.13649]
[1744235997360,56.75,83257.9576,1.7,-0.67479,0.00023,10.12716]
[1744236000660,56.75,83257.9633,1.7,-0.67479,0.00023,10.12717]
[1744236000855,56.75,83257.9633,1.7,-0.67479,0.00023,10.12717]
[1744236001251,56.75,83257.9633,1.7,-0.67479,0.00023,10.12717]
[1744236000890,56.75,83257.9633,1.7,-0.67479,0.00023,10.12717]
[1744236001830,56.75,83257.9633,1.7,-0.67479,0.00023,10.12717]
[1744236001972,56.75,83257.9633,1.7,-0.67479,0.00023,10.12717]
[1744236003202,56.75,83257.9633,1.7,-0.67479,0.00023,10.12717]
[1744236003417,56.75,83257.9633,1.7,-0.67479,0.00023,10.12717]
[1744236003424,56.75,83257.9633,1.7,-0.67479,0.00023,10.12717]
[1744236004440,56.75,83257.6071,1.7,-0.67487,0.00023,10.12609]
[1744236004641,56.75,83257.6071,1.7,-0.67487,0.00023,10.12609]
[1744236005066,56.75,83257.6071,1.7,-0.67487,0.00023,10.12609]
[1744236005368,56.75,83257.6071,1.7,-0.67487,0.00023,10.12609]
[1744236005415,56.75,83257.6071,1.7,-0.67487,0.00023,10.12609]
[1744236005596,56.75,83257.6071,1.7,-0.67487,0.00023,10.12609]
[1744236005543,56.75,83257.6071,1.7,-0.67487,0.00023,10.12609]
[1744236006401,56.75,83257.6071,1.7,-0.67487,0.00023,10.12609]
[1744236006507,56.75,83257.6071,1.7,-0.67485,0.00023,10.1263]
[1744236006847,56.75,83251.3594,1.7,-0.67626,0.00023,10.10751]
[1744236007802,56.75,83251.3594,1.7,-0.67626,0.00023,10.10751]
[1744236008326,56.75,83251.3594,1.7,-0.67626,0.00023,10.10751]
[1744236008688,56.75,83356.074,1.7,-0.65237,0.00023,10.40574]
[1744236008774,56.75,83356.074,1.7,-0.65237,0.00023,10.40574]
[1744236008789,56.75,83356.074,1.7,-0.65237,0.00023,10.40574]
[1744236009472,56.75,83356.074,1.7,-0.65237,0.00023,10.40575]
[1744236010690,56.75,83393.1384,1.7,-0.64377,0.00023,10.50251]
[1744236010837,56.75,83393.1384,1.7,-0.64377,0.00023,10.50251]
[1744236011691,56.75,83386.1639,1.7,-0.6454,0.00023,10.48465]
[1744236011933,56.75,83386.1639,1.7,-0.6454,0.00023,10.48465]
[1744236012303,56.75,83386.1639,1.7,-0.6454,0.00023,10.48465]
[1744236013156,56.75,83386.1639,1.7,-0.6454,0.00023,10.48465]
[1744236013259,56.75,83386.1639,1.7,-0.6454,0.00023,10.48465]
[1744236013379,56.75,83386.1639,1.7,-0.6454,0.00023,10.48465]
[1744236013441,56.75,83386.1639,1.7,-0.6454,0.00023,10.48465]
[1744236013578,56.75,83386.1639,1.7,-0.64539,0.00023,10.48465]
[1744236014695,56.75,83364.7381,1.7,-0.65037,0.00023,10.42878]
[1744236015695,56.75,83347.9748,1.7,-0.65424,0.00023,10.38398]
[1744236016696,56.75,83355.3002,1.7,-0.65255,0.00023,10.4037]
[1744236017698,56.75,83344.3487,1.7,-0.65507,0.00023,10.3742]
[1744236018150,56.75,83344.3487,1.7,-0.65507,0.00023,10.3742]
[1744236018203,56.75,83344.3487,1.7,-0.65507,0.00023,10.3742]
[1744236018305,56.75,83344.3487,1.7,-0.65507,0.00023,10.3742]
[1744236018361,56.75,83344.3487,1.7,-0.65507,0.00023,10.3742]
[1744236018600,56.75,83344.3487,1.7,-0.65507,0.00023,10.3742]
[1744236018698,56.76,83349.5848,1.7,-0.65386,0.00023,10.3884]
[1744236019469,56.76,83349.5848,1.7,-0.65386,0.00023,10.3884]
[1744236019698,56.76,83349.5848,1.7,-0.65386,0.00023,10.38838]
[1744236020634,56.76,83349.5848,1.7,-0.65386,0.00023,10.38838]
[1744236020637,56.75,83349.5848,1.7,-0.65387,0.00023,10.38837]
[1744236021334,56.75,83349.5848,1.7,-0.65387,0.00023,10.38837]
[1744236021365,56.75,83349.5848,1.7,-0.65387,0.00023,10.38836]
[1744236022225,56.75,83349.5848,1.7,-0.65387,0.00023,10.38836]
[1744236022300,56.75,83349.5848,1.7,-0.65387,0.00023,10.38837]
[1744236023794,56.75,83349.5848,1.7,-0.65387,0.00023,10.38836]
[1744236024704,56.75,83379.4065,1.7,-0.64696,0.00023,10.46727]
[1744236025705,56.75,83390.8061,1.7,-0.64431,0.00023,10.49663]
[1744236026706,56.75,83403.8792,1.7,-0.64126,0.00023,10.52971]
[1744236026739,56.75,83403.8792,1.7,-0.64126,0.00023,10.52971]
[1744236026835,56.75,83403.8792,1.7,-0.64126,0.00023,10.52971]
[1744236027389,56.75,83403.8792,1.7,-0.64126,0.00023,10.52971]
[1744236027419,56.75,83403.8792,1.7,-0.64126,0.00023,10.52971]
[1744236027423,56.75,83403.8792,1.7,-0.64126,0.00023,10.52971]
[1744236027490,56.75,83403.8792,1.7,-0.64126,0.00023,10.52971]
[1744236027744,56.75,83403.8792,1.7,-0.64126,0.00023,10.52971]
[1744236027779,56.75,83403.8792,1.7,-0.64126,0.00023,10.52971]
[1744236027796,56.75,83403.8792,1.7,-0.64126,0.00023,10.52971]
[1744236028596,56.75,83403.8792,1.7,-0.64126,0.00023,10.52971]
[1744236028615,56.75,83403.8792,1.7,-0.64126,0.00023,10.52971]
[1744236029085,56.75,83403.8792,1.7,-0.64126,0.00023,10.52971]
[1744236030046,56.75,83403.8792,1.7,-0.64126,0.00023,10.52972]
[1744236030056,56.75,83403.8792,1.7,-0.64126,0.00023,10.52972]
[1744236030069,56.75,83403.8792,1.7,-0.64126,0.00023,10.52972]
[1744236030270,56.75,83403.8792,1.7,-0.64126,0.00023,10.52972]
[1744236030374,56.75,83403.8792,1.7,-0.64126,0.00023,10.52972]
[1744236030404,56.75,83403.8792,1.7,-0.64126,0.00023,10.52972]
[1744236030476,56.75,83403.8792,1.7,-0.64126,0.00023,10.52972]
[1744236030814,56.75,83403.8792,1.7,-0.64126,0.00023,10.52972]
[1744236031269,56.75,83403.8792,1.7,-0.64126,0.00023,10.52972]
[1744236031400,56.75,83403.8792,1.7,-0.64126,0.00023,10.52972]
[1744236031487,56.75,83403.8792,1.7,-0.64126,0.00023,10.52972]
[1744236031667,56.75,83403.8792,1.7,-0.64126,0.00023,10.52972]
[1744236031712,56.76,83434.6145,1.7,-0.63416,0.00024,10.59529]
[1744236032143,56.76,83434.6145,1.7,-0.63416,0.00024,10.59529]
[1744236032256,56.76,83434.6145,1.7,-0.63416,0.00024,10.59529]
[1744236032575,56.76,83434.6145,1.7,-0.63416,0.00024,10.59529]
[1744236032626,56.76,83434.6145,1.7,-0.63416,0.00024,10.59529]
[1744236032798,56.76,83434.6145,1.7,-0.63415,0.00024,10.59537]
[1744236032810,56.76,83434.6145,1.7,-0.63415,0.00024,10.59537]
[1744236033714,56.77,83448.8491,1.7,-0.63079,0.00024,10.62921]
[1744236034715,56.77,83442.8894,1.7,-0.63218,0.00024,10.61523]
[1744236036717,56.77,83438.353,1.7,-0.63325,0.00024,10.60448]
[1744236037718,56.77,83435.2716,1.7,-0.63397,0.00024,10.59714]
[1744236040692,56.77,83434.0964,1.7,-0.63424,0.00024,10.59437]
[1744236040696,56.77,83434.0964,1.7,-0.63424,0.00024,10.59437]
[1744236041883,56.78,83433.2065,1.7,-0.63444,0.00024,10.59234]
[1744236042096,56.78,83433.2065,1.7,-0.63444,0.00024,10.59234]
[1744236042631,56.78,83433.2065,1.7,-0.63444,0.00024,10.59234]
[1744236042723,56.78,83439.3085,1.7,-0.633,0.00024,10.607]
[1744236043724,56.78,83447.5273,1.7,-0.63106,0.00024,10.62649]
[1744236044474,56.78,83447.5273,1.7,-0.63106,0.00024,10.62649]
[1744236044574,56.79,83447.5273,1.7,-0.63105,0.00024,10.62657]
[1744236045726,56.79,83426.6986,1.7,-0.63594,0.00023,10.57691]
[1744236046228,56.79,83426.6986,1.7,-0.63594,0.00023,10.57691]
[1744236046237,56.79,83426.6986,1.7,-0.63594,0.00023,10.57691]
[1744236046395,56.79,83426.6986,1.7,-0.63594,0.00023,10.57691]
[1744236046728,56.79,83430.0031,1.7,-0.63516,0.00023,10.58498]
[1744236047664,56.79,83430.0031,1.7,-0.63516,0.00023,10.58498]
[1744236047667,56.8,83430.0031,1.7,-0.63515,0.00023,10.58506]
[1744236048595,56.8,83430.0031,1.7,-0.63515,0.00023,10.58506]
[1744236048705,56.8,83430.0031,1.7,-0.63515,0.00023,10.58506]
[1744236048729,56.8,83442.1047,1.7,-0.6323,0.00024,10.61405]
[1744236050060,56.8,83445.1445,1.7,-0.63158,0.00024,10.62129]
[1744236051067,56.8,83436.6048,1.7,-0.63358,0.00024,10.60105]
[1744236052733,56.8,83433.7719,1.7,-0.63425,0.00024,10.59431]
[1744236053624,56.8,83433.7719,1.7,-0.63425,0.00024,10.59431]
[1744236054735,56.81,83429.0402,1.7,-0.63535,0.00023,10.58295]
[1744236054944,56.81,83429.0402,1.7,-0.63535,0.00023,10.58295]
[1744236056102,56.81,83417.2017,1.7,-0.63813,0.00023,10.55412]
[1744236057109,56.81,83409.6292,1.7,-0.6399,0.00023,10.53543]
[1744236060180,56.81,83408.6164,1.7,-0.64013,0.00023,10.53293]
[1744236061228,56.81,83408.6164,1.7,-0.64013,0.00023,10.53294]
[1744236061381,56.81,83408.6164,1.7,-0.64013,0.00023,10.53294]
[1744236061715,56.81,83408.6164,1.7,-0.64013,0.00023,10.53294]
[1744236061742,56.81,83405.8221,1.7,-0.64079,0.00023,10.52598]
[1744236062836,56.81,83404.503,1.7,-0.64109,0.00023,10.52268]
[1744236064745,56.81,83400.0388,1.7,-0.64213,0.00023,10.5115]
[1744236065272,56.81,83400.0388,1.7,-0.64213,0.00023,10.5115]
[1744236065388,56.81,83400.0388,1.7,-0.64213,0.00023,10.5115]
[1744236065485,56.81,83400.0388,1.7,-0.64213,0.00023,10.51151]
[1744236066752,56.81,83400.0388,1.7,-0.64213,0.00023,10.51151]
[1744236066172,56.81,83403.1243,1.7,-0.6414,0.00023,10.51935]
[1744236067179,56.82,83403.1243,1.7,-0.6414,0.00023,10.5194]
[1744236069193,56.82,83384.8894,1.7,-0.64564,0.00023,10.47313]
[1744236070200,56.82,83381.4368,1.7,-0.64644,0.00023,10.46426]
[1744236072215,56.82,83379.0863,1.7,-0.64699,0.00023,10.45822]
[1744236073221,56.82,83376.349,1.7,-0.64762,0.00023,10.45113]
[1744236074228,56.82,83378.5209,1.7,-0.64711,0.00023,10.4568]
[1744236077457,56.82,83378.9101,1.7,-0.64702,0.00023,10.45787]
[1744236077594,56.82,83378.9101,1.7,-0.64702,0.00023,10.45787]
[1744236079263,56.83,83377.2873,1.7,-0.64739,0.00023,10.45375]
[1744236080535,56.83,83377.2873,1.7,-0.64739,0.00023,10.45375]
[1744236080632,56.83,83377.2873,1.7,-0.64738,0.00023,10.45376]
[1744236081731,56.83,83377.2873,1.7,-0.64738,0.00023,10.45376]
[1744236081762,56.83,83378.1756,1.7,-0.64717,0.00023,10.45611]
[1744236082284,56.83,83378.1756,1.7,-0.64717,0.00023,10.45616]
[1744236083764,56.83,83386.8541,1.7,-0.64515,0.00023,10.47858]
[1744236083868,56.83,83386.8541,1.7,-0.64515,0.00023,10.47858]
[1744236084101,56.83,83386.8541,1.7,-0.64515,0.00023,10.47858]
[1744236085206,56.83,83386.8541,1.7,-0.64515,0.00023,10.47861]
[1744236086313,56.83,83372.2698,1.7,-0.64853,0.00023,10.44087]
[1744236088327,56.83,83381.1815,1.7,-0.64646,0.00023,10.46404]
[1744236089334,56.84,83376.7607,1.7,-0.64749,0.00023,10.45259]
[1744236091348,56.84,83380.1835,1.7,-0.64681,0.00023,10.45147]
[1744236092534,56.84,83380.1835,1.7,-0.64681,0.00023,10.45147]
[1744236092829,56.84,83380.1835,1.7,-0.64681,0.00023,10.45148]
[1744236093965,56.84,83380.1835,1.7,-0.64681,0.00023,10.4515]
[1744236094548,56.84,83380.1835,1.7,-0.64681,0.00023,10.4515]
[1744236095135,56.84,83380.1835,1.7,-0.64681,0.00023,10.45152]
[1744236096383,56.84,83374.6781,1.7,-0.64809,0.00023,10.43722]
[1744236097390,56.84,83372.902,1.7,-0.6485,0.00023,10.4326]
[1744236099111,56.84,83372.902,1.7,-0.6485,0.00023,10.43261]
[1744236099594,56.84,83372.902,1.7,-0.6485,0.00023,10.43261]
[1744236099627,56.84,83372.902,1.7,-0.64849,0.00023,10.43263]
[1744236100411,56.84,83366.6582,1.7,-0.64994,0.00023,10.41625]
[1744236101418,56.84,83362.3893,1.7,-0.65093,0.00023,10.405]
[1744236102425,56.84,83354.4586,1.7,-0.65276,0.00023,10.3839]
[1744236104339,56.84,83353.7513,1.7,-0.65292,0.00023,10.38203]
[1744236104395,56.84,83353.7513,1.7,-0.65292,0.00023,10.38203]
[1744236104440,56.84,83353.7513,1.7,-0.65292,0.00023,10.38203]
[1744236104470,56.84,83353.7513,1.7,-0.65292,0.00023,10.38203]
[1744236104572,56.84,83353.7513,1.7,-0.65292,0.00023,10.38206]
[1744236106453,56.84,83364.9653,1.7,-0.65032,0.00023,10.41192]
[1744236107460,56.85,83367.5901,1.7,-0.64971,0.00023,10.41884]
[1744236108467,56.85,83369.6019,1.7,-0.64925,0.00023,10.42414]
[1744236109128,56.85,83369.6019,1.7,-0.64925,0.00023,10.42414]
[1744236109474,56.85,83369.6019,1.7,-0.64925,0.00023,10.42414]
[1744236111475,56.85,83368.7321,1.7,-0.64945,0.00023,10.42187]
[1744236111488,56.85,83368.7321,1.7,-0.64944,0.00023,10.42188]
[1744236113811,56.85,83368.1715,1.7,-0.64957,0.00023,10.42043]
[1744236114390,56.85,83368.1715,1.7,-0.64957,0.00023,10.42043]
[1744236118537,56.85,83370.7052,1.7,-0.64898,0.00023,10.42715]
[1744236122770,56.85,83370.7599,1.7,-0.64896,0.00023,10.42733]
[1744236122793,56.85,83370.7599,1.7,-0.64896,0.00023,10.42734]
[1744236123707,56.85,83370.7599,1.7,-0.64896,0.00023,10.42734]
[1744236123769,56.85,83370.7599,1.7,-0.64896,0.00023,10.42736]
[1744236123992,56.85,83370.7599,1.7,-0.64896,0.00023,10.42736]
[1744236124020,56.85,83370.7599,1.7,-0.64896,0.00023,10.42736]
[1744236124064,56.85,83370.7599,1.7,-0.64896,0.00023,10.42736]
[1744236124600,56.85,83370.7599,1.7,-0.64896,0.00023,10.42736]
[1744236124772,56.85,83370.7599,1.7,-0.64896,0.00023,10.42736]
[1744236124836,56.85,83370.7599,1.7,-0.64896,0.00023,10.42736]
[1744236124878,56.85,83370.7599,1.7,-0.64896,0.00023,10.42736]
[1744236125343,56.85,83370.7599,1.7,-0.64896,0.00023,10.42736]
[1744236125740,56.85,83370.7599,1.7,-0.64896,0.00023,10.42736]
[1744236125806,56.86,83370.7599,1.7,-0.64894,0.00023,10.42753]
[1744236126437,56.86,83370.7599,1.7,-0.64894,0.00023,10.42753]
[1744236126677,56.86,83370.7599,1.7,-0.64894,0.00023,10.42753]
[1744236127613,56.86,83425.2188,1.7,-0.63623,0.00023,10.5651]
[1744236129627,56.87,83417.0114,1.7,-0.63815,0.00023,10.54512]
[1744236130195,56.87,83417.0114,1.7,-0.63815,0.00023,10.54512]
[1744236131641,56.87,83413.7133,1.7,-0.63891,0.00023,10.5371]
[1744236131995,56.87,83413.7133,1.7,-0.63891,0.00023,10.5371]
[1744236132840,56.87,83413.7133,1.7,-0.6389,0.00023,10.53715]
[1744236134068,56.87,83413.7133,1.7,-0.6389,0.00023,10.53722]
[1744236134198,56.87,83413.7133,1.7,-0.6389,0.00023,10.53722]
[1744236135137,56.87,83413.7133,1.7,-0.6389,0.00023,10.53722]
[1744236135195,56.87,83413.7133,1.7,-0.6389,0.00023,10.53722]
[1744236135547,56.87,83413.7133,1.7,-0.6389,0.00023,10.53722]
[1744236136676,56.87,83415.7944,1.7,-0.63841,0.00023,10.54234]
[1744236137683,56.87,83407.3949,1.7,-0.64037,0.00023,10.52157]
[1744236138690,56.87,83401.8536,1.7,-0.64167,0.00023,10.50772]
[1744236140704,56.88,83399.0126,1.7,-0.64233,0.00023,10.5006]
[1744236142218,56.88,83398.6247,1.7,-0.64242,0.00023,10.49963]
[1744236142394,56.88,83398.6247,1.7,-0.64242,0.00023,10.49963]
[1744236142792,56.88,83398.6247,1.7,-0.64242,0.00023,10.49963]
[1744236142812,56.88,83398.6247,1.7,-0.64241,0.00023,10.4997]
[1744236143749,56.88,83398.6247,1.7,-0.64241,0.00023,10.4997]
[1744236143825,56.88,83395.0419,1.7,-0.64324,0.00023,10.4907]
[1744236144631,56.88,83395.0419,1.7,-0.64324,0.00023,10.4907]
[1744236144732,56.88,83395.0419,1.7,-0.64324,0.00023,10.49073]
[1744236146746,56.88,83376.779,1.7,-0.64748,0.00023,10.44393]
[1744236149767,56.88,83371.557,1.7,-0.64869,0.00023,10.43036]
[1744236150774,56.88,83373.901,1.7,-0.64815,0.00023,10.43649]
[1744236151202,56.88,83373.901,1.7,-0.64815,0.00023,10.43649]
[1744236151207,56.88,83373.901,1.7,-0.64815,0.00023,10.43649]
[1744236151395,56.88,83373.901,1.7,-0.64815,0.00023,10.43649]
[1744236151781,56.89,83373.901,1.7,-0.64827,0.00023,10.42645]
[1744236152788,56.89,83363.0376,1.7,-0.65078,0.00023,10.39796]
[1744236153795,56.89,83350.9971,1.7,-0.65356,0.00023,10.36592]
[1744236154802,56.89,83344.6569,1.7,-0.65502,0.00023,10.34887]
[1744236155809,56.89,83342.6899,1.7,-0.65547,0.00023,10.34358]
[1744236158830,56.89,83341.3302,1.7,-0.65578,0.00023,10.33989]
[1744236160842,56.89,83317.9152,1.7,-0.66116,0.00023,10.27533]
[1744236161843,56.89,83313.6151,1.7,-0.66214,0.00023,10.26329]
[1744236162844,56.89,83316.2643,1.7,-0.66154,0.00023,10.27073]
[1744236163845,56.89,83311.6829,1.7,-0.66258,0.00023,10.25786]
[1744236164846,56.89,83305.4114,1.7,-0.66402,0.00023,10.24014]
[1744236165847,56.89,83296.4362,1.7,-0.66606,0.00023,10.21458]
[1744236166848,56.9,83298.4511,1.7,-0.6656,0.00023,10.22038]
[1744236167849,56.9,83296.589,1.7,-0.66602,0.00023,10.21509]
[1744236169851,56.9,83293.517,1.7,-0.66671,0.00023,10.20634]
[1744236170852,56.9,83295.3473,1.7,-0.6663,0.00023,10.21161]
[1744236173855,56.9,83296.8966,1.7,-0.66594,0.00023,10.21606]
[1744236176858,56.9,83295.4504,1.7,-0.66627,0.00023,10.21191]
[1744236178860,56.9,83318.1802,1.7,-0.66108,0.00023,10.27631]
[1744236179861,56.9,83315.0829,1.7,-0.66179,0.00023,10.26763]
[1744236180862,56.9,83310.4249,1.7,-0.66285,0.00023,10.25452]
[1744236182864,56.9,83315.2932,1.7,-0.66174,0.00023,10.26822]
[1744236184867,56.9,83323.2462,1.7,-0.65992,0.00023,10.2904]
[1744236185868,56.9,83325.3004,1.7,-0.65945,0.00023,10.2961]
[1744236188871,56.9,83329.4301,1.7,-0.6585,0.00023,10.3075]
[1744236190794,56.9,83329.4301,1.7,-0.6585,0.00023,10.30749]
[1744236190834,56.9,83329.4301,1.7,-0.6585,0.00023,10.3075]
[1744236191008,56.9,83329.4301,1.7,-0.6585,0.00023,10.3075]
[1744236191874,56.9,83340.67,1.7,-0.65592,0.00023,10.33826]
[1744236192875,56.9,83342.735,1.7,-0.65545,0.00023,10.34383]
[1744236194877,56.89,83340.4734,1.7,-0.65597,0.00023,10.33763]
[1744236195020,56.89,83340.4734,1.7,-0.65597,0.00023,10.33763]
[1744236195064,56.89,83340.4734,1.7,-0.65597,0.00023,10.33763]
[1744236195878,56.9,83344.054,1.7,-0.65515,0.00023,10.34739]
[1744236196481,56.9,83344.054,1.7,-0.65515,0.00023,10.34739]
[1744236196879,56.9,83365.7609,1.7,-0.65013,0.00023,10.40539]
[1744236197880,56.9,83372.6315,1.7,-0.64854,0.00023,10.42341]
[1744236198882,56.9,83378.7672,1.7,-0.64711,0.00023,10.43936]
[1744236199378,56.9,83378.7672,1.7,-0.64711,0.00023,10.43936]
[1744236199888,56.89,83380.4563,1.7,-0.64672,0.00023,10.44372]
[1744236200888,56.9,83386.1266,1.7,-0.6454,0.00023,10.45834]
[1744236201364,56.9,83386.1266,1.7,-0.6454,0.00023,10.45834]
[1744236201889,56.9,83393.086,1.7,-0.64378,0.00023,10.47611]
[1744236202784,56.9,83393.086,1.7,-0.64378,0.00023,10.47611]
[1744236202886,56.9,83393.086,1.7,-0.64378,0.00023,10.47612]
[1744236203214,56.9,83393.086,1.7,-0.64378,0.00023,10.47612]
[1744236203891,56.9,83386.4558,1.7,-0.64532,0.00023,10.45922]
[1744236204594,56.9,83386.4558,1.7,-0.64532,0.00023,10.45922]
[1744236204869,56.9,83386.4558,1.7,-0.64532,0.00023,10.45922]
[1744236204892,56.9,83381.2133,1.7,-0.64654,0.00023,10.44577]
[1744236205261,56.9,83381.2133,1.7,-0.64654,0.00023,10.44577]
[1744236205267,56.9,83381.2133,1.7,-0.64654,0.00023,10.44577]
[1744236206023,56.9,83381.2133,1.7,-0.64654,0.00023,10.44577]
[1744236206290,56.9,83381.2133,1.7,-0.64654,0.00023,10.44577]
[1744236206894,56.9,83397.8109,1.7,-0.64267,0.00023,10.48816]
[1744236207895,56.9,83406.9471,1.7,-0.64054,0.00023,10.51105]
[1744236209340,56.9,83406.28,1.7,-0.64069,0.00023,10.50939]
[1744236209401,56.9,83406.28,1.7,-0.64069,0.00023,10.50939]
[1744236209897,56.9,83408.741,1.7,-0.64012,0.00023,10.51553]
[1744236210411,56.9,83408.741,1.7,-0.64012,0.00023,10.51553]
[1744236210686,56.9,83408.741,1.7,-0.64012,0.00023,10.51553]
[1744236210898,56.9,83415.4912,1.7,-0.63853,0.00023,10.5323]
[1744236211577,56.9,83415.4912,1.7,-0.63853,0.00023,10.5323]
[1744236211679,56.9,83415.4912,1.7,-0.63864,0.00023,10.52235]
[1744236212901,56.91,83432.2689,1.7,-0.6347,0.00024,10.56319]
[1744236213902,56.91,83434.0594,1.7,-0.63427,0.00024,10.56752]
[1744236214014,56.91,83434.0594,1.7,-0.63427,0.00024,10.56752]
[1744236214195,56.91,83434.0594,1.7,-0.63427,0.00024,10.56752]
[1744236214632,56.91,83434.0594,1.7,-0.63427,0.00024,10.56752]
[1744236214851,56.91,83434.0594,1.7,-0.63427,0.00024,10.56752]
[1744236214903,56.91,83428.6264,1.7,-0.63555,0.00023,10.55449]
[1744236216905,56.91,83420.4266,1.7,-0.63747,0.00023,10.53462]
[1744236217253,56.91,83420.4266,1.7,-0.63747,0.00023,10.53462]
[1744236217302,56.91,83420.4266,1.7,-0.63747,0.00023,10.53462]
[1744236217906,56.91,83414.4804,1.7,-0.63886,0.00023,10.52003]
[1744236218907,56.91,83408.7271,1.7,-0.64021,0.00023,10.50581]
[1744236219908,56.91,83405.0029,1.7,-0.64107,0.00023,10.49656]
[1744236220887,56.91,83405.0029,1.7,-0.64107,0.00023,10.49656]
[1744236221317,56.91,83405.4309,1.7,-0.64097,0.00023,10.49766]
[1744236221451,56.91,83405.4309,1.7,-0.64097,0.00023,10.49766]
[1744236221910,56.91,83402.2389,1.7,-0.64172,0.00023,10.48963]
[1744236222911,56.91,83389.8952,1.7,-0.6446,0.00023,10.45844]
[1744236223912,56.92,83384.3983,1.7,-0.64587,0.00023,10.44439]
[1744236225917,56.92,83382.6343,1.7,-0.64628,0.00023,10.43989]
[1744236227918,56.92,83378.8298,1.7,-0.64716,0.00023,10.43009]
[1744236228428,56.92,83378.8298,1.7,-0.64716,0.00023,10.43009]
[1744236228796,56.92,83378.8298,1.7,-0.64716,0.00023,10.43009]
[1744236228885,56.92,83378.8298,1.7,-0.64716,0.00023,10.43009]
[1744236229920,56.92,83393.4722,1.7,-0.64375,0.00023,10.46766]
[1744236230921,56.92,83402.2045,1.7,-0.64171,0.00023,10.48969]
[1744236234925,56.92,83399.8278,1.7,-0.64227,0.00023,10.48369]
[1744236235445,56.92,83399.8278,1.7,-0.64227,0.00023,10.48369]
[1744236235926,56.92,83405.3169,1.7,-0.64099,0.00023,10.49745]
[1744236235948,56.92,83405.3169,1.7,-0.64099,0.00023,10.49745]
[1744236236089,56.92,83405.3169,1.7,-0.64099,0.00023,10.49745]
[1744236236200,56.92,83405.3169,1.7,-0.64099,0.00023,10.49745]
[1744236236633,56.92,83405.3169,1.7,-0.64099,0.00023,10.49745]
[1744236236779,56.92,83405.3169,1.7,-0.64099,0.00023,10.49745]
[1744236237928,56.92,83416.4732,1.7,-0.63838,0.00023,10.52511]
[1744236238929,56.92,83416.4732,1.7,-0.63838,0.00023,10.52511]
[1744236238995,56.92,83417.952,1.7,-0.63803,0.00023,10.52875]
[1744236240931,56.92,83410.561,1.7,-0.63976,0.00023,10.51055]
[1744236241932,56.92,83406.214,1.7,-0.64077,0.00023,10.49977]
[1744236242185,56.92,83406.214,1.7,-0.64077,0.00023,10.49977]
[1744236242933,56.92,83404.7408,1.7,-0.64112,0.00023,10.4961]
[1744236243258,56.92,83404.7408,1.7,-0.64112,0.00023,10.4961]
[1744236243934,56.92,83400.6139,1.7,-0.64207,0.00023,10.48584]
[1744236244935,56.93,83395.052,1.7,-0.64336,0.00023,10.47186]
[1744236245936,56.93,83386.7617,1.7,-0.64529,0.00023,10.45078]
[1744236246937,56.93,83380.7907,1.7,-0.64668,0.00023,10.43544]
[1744236247938,56.93,83385.6732,1.7,-0.64554,0.00023,10.44804]
[1744236248939,56.93,83382.5864,1.7,-0.64626,0.00023,10.44012]
[1744236249380,56.93,83382.5864,1.7,-0.64626,0.00023,10.44012]
[1744236249395,56.93,83382.5864,1.7,-0.64626,0.00023,10.44012]
[1744236249907,56.93,83382.5864,1.7,-0.64626,0.00023,10.44012]
[1744236249940,56.93,83376.9888,1.7,-0.64756,0.00023,10.42565]
[1744236250941,56.93,83373.5227,1.7,-0.64837,0.00023,10.41663]
[1744236251942,56.93,83370.3776,1.7,-0.64909,0.00023,10.40841]
[1744236252080,56.93,83370.3776,1.7,-0.64909,0.00023,10.40841]
[1744236252087,56.93,83370.3776,1.7,-0.64909,0.00023,10.40841]
[1744236252943,56.93,83363.005,1.7,-0.6508,0.00023,10.38901]
[1744236253944,56.93,83358.028,1.7,-0.65195,0.00023,10.37582]
[1744236254945,56.93,83353.497,1.7,-0.653,0.00023,10.36375]
[1744236255946,56.93,83350.6858,1.7,-0.65365,0.00023,10.35623]
[1744236258464,56.93,83350.7064,1.7,-0.65364,0.00023,10.35631]
[1744236258949,56.93,83350.6581,1.7,-0.65365,0.00023,10.35621]
[1744236259137,56.93,83350.6581,1.7,-0.65365,0.00023,10.35621]
[1744236259677,56.93,83350.6581,1.7,-0.65365,0.00023,10.35621]
[1744236259797,56.93,83350.6581,1.7,-0.65365,0.00023,10.35621]
[1744236259811,56.93,83350.6581,1.7,-0.65365,0.00023,10.35622]
[1744236260393,56.93,83350.6581,1.7,-0.65365,0.00023,10.35622]
[1744236260951,56.93,83362.1621,1.7,-0.65099,0.00023,10.38691]
[1744236261815,56.93,83362.1621,1.7,-0.65099,0.00023,10.38691]
[1744236262027,56.93,83362.1621,1.7,-0.65099,0.00023,10.38691]
[1744236262144,56.93,83362.1621,1.7,-0.65099,0.00023,10.38691]
[1744236265956,56.94,83357.7873,1.7,-0.65199,0.00023,10.37539]
[1744236266957,56.94,83355.4569,1.7,-0.65253,0.00023,10.36921]
[1744236271061,56.94,83356.8885,1.7,-0.65219,0.00023,10.37312]
[1744236271964,56.94,83355.9539,1.7,-0.65253,0.00023,10.36053]
[1744236273649,56.94,83350.6126,1.7,-0.65376,0.00023,10.34628]
[1744236275663,56.95,83348.1498,1.7,-0.65433,0.00023,10.33971]
[1744236277677,56.95,83352.5325,1.7,-0.65331,0.00023,10.35152]
[1744236278024,56.95,83352.5325,1.7,-0.65331,0.00023,10.35152]
[1744236278641,56.95,83352.5325,1.7,-0.65331,0.00023,10.35152]
[1744236278684,56.95,83352.5325,1.7,-0.65331,0.00023,10.35156]
[1744236279691,56.95,83357.4857,1.7,-0.65216,0.00023,10.36482]
[1744236280194,56.95,83357.4857,1.7,-0.65216,0.00023,10.36482]
[1744236280485,56.95,83357.4857,1.7,-0.65216,0.00023,10.36482]
[1744236280698,56.95,83357.4857,1.7,-0.65216,0.00023,10.36483]
[1744236282712,56.95,83348.6051,1.7,-0.6542,0.00023,10.34112]
[1744236283719,56.95,83341.6067,1.7,-0.65582,0.00023,10.32221]
[1744236285978,56.95,83338.598,1.7,-0.65651,0.00023,10.31407]
[1744236287747,56.96,83333.333,1.7,-0.65771,0.00023,10.29972]
[1744236288754,56.96,83329.9805,1.7,-0.65848,0.00023,10.29053]
[1744236289761,56.96,83327.926,1.7,-0.65895,0.00023,10.28489]
[1744236290768,56.96,83323.5202,1.7,-0.65996,0.00023,10.2727]
[1744236293789,56.96,83316.7453,1.7,-0.66151,0.00023,10.2539]
[1744236294988,56.96,83312.8078,1.7,-0.66241,0.00023,10.24288]
[1744236296810,56.96,83312.8078,1.7,-0.66241,0.00023,10.24289]
[1744236297817,56.96,83329.8023,1.7,-0.65851,0.00023,10.29019]
[1744236298824,56.96,83327.386,1.7,-0.65906,0.00023,10.28353]
[1744236300839,56.96,83316.8634,1.7,-0.66147,0.00023,10.25431]
[1744236302996,56.96,83314.3019,1.7,-0.66206,0.00023,10.24718]
[1744236304866,56.96,83320.6833,1.7,-0.66059,0.00023,10.26506]
[1744236305873,56.96,83326.2901,1.7,-0.65931,0.00023,10.28062]
[1744236307888,56.96,83313.9377,1.7,-0.66214,0.00023,10.24619]
[1744236308895,56.96,83308.7497,1.7,-0.66332,0.00023,10.2316]
[1744236309902,56.97,83306.1333,1.7,-0.66392,0.00023,10.22423]
[1744236310909,56.97,83298.6307,1.7,-0.66563,0.00023,10.20292]
[1744236315944,56.97,83298.775,1.7,-0.66558,0.00023,10.20348]
[1744236316951,56.97,83301.9884,1.7,-0.66485,0.00023,10.21267]
[1744236317958,56.97,83297.3932,1.7,-0.66589,0.00023,10.1996]
[1744236318965,56.97,83295.4557,1.7,-0.66633,0.00023,10.1941]
[1744236319482,56.97,83295.4557,1.7,-0.66633,0.00023,10.1941]
[1744236319600,56.97,83295.4557,1.7,-0.66633,0.00023,10.1941]
[1744236319972,56.97,83295.4557,1.7,-0.66633,0.00023,10.19411]
[1744236320195,56.97,83295.4557,1.7,-0.66633,0.00023,10.19411]
[1744236320494,56.97,83295.4557,1.7,-0.66633,0.00023,10.19411]
[1744236320979,56.98,83295.4557,1.7,-0.66633,0.00023,10.19413]
[1744236321986,56.98,83281.7096,1.7,-0.66945,0.00023,10.15447]
[1744236325007,56.98,83263.4186,1.7,-0.67359,0.00023,10.10077]
[1744236328026,56.98,83261.9349,1.7,-0.67392,0.00023,10.09636]
[1744236329027,56.98,83257.6733,1.7,-0.67488,0.00023,10.08368]
[1744236330028,56.98,83246.8421,1.7,-0.67732,0.00022,10.05119]
[1744236331029,56.98,83244.4381,1.7,-0.678,0.00022,10.03362]
[1744236332030,56.98,83242.8421,1.7,-0.67836,0.00022,10.0288]
[1744236336034,56.98,83233.7058,1.7,-0.68041,0.00022,10.00091]
[1744236336324,56.98,83233.7058,1.7,-0.68041,0.00022,10.00091]
[1744236336487,56.98,83233.7058,1.7,-0.68041,0.00022,10.00091]
[1744236336771,56.98,83233.7058,1.7,-0.68042,0.00022,10.00091]
[1744236338005,56.98,83233.7058,1.7,-0.68042,0.00022,10.00091]
[1744236338036,56.98,83227.7171,1.7,-0.68176,0.00022,9.98252]
[1744236338096,56.98,83227.7171,1.7,-0.68176,0.00022,9.98252]
[1744236339037,56.98,83224.0465,1.7,-0.68258,0.00022,9.97116]
[1744236340038,56.98,83210.6728,1.7,-0.68556,0.00022,9.92956]
[1744236340991,56.98,83210.6728,1.7,-0.68556,0.00022,9.92956]
[1744236341039,56.98,83207.926,1.7,-0.68618,0.00022,9.92096]
[1744236341994,56.98,83207.926,1.7,-0.68618,0.00022,9.92096]
[1744236342040,56.98,83207.414,1.7,-0.68629,0.00022,9.91936]
[1744236343041,56.98,83208.9735,1.7,-0.68594,0.00022,9.92426]
[1744236344042,56.98,83206.095,1.7,-0.68658,0.00022,9.91522]
[1744236345043,56.98,83202.222,1.7,-0.68744,0.00022,9.90303]
[1744236346044,56.98,83197.9618,1.7,-0.68839,0.00022,9.88955]
[1744236347046,56.98,83191.6783,1.7,-0.68978,0.00022,9.86955]
[1744236348046,56.98,83187.9348,1.7,-0.69062,0.00022,9.85757]
[1744236349047,56.98,83183.7847,1.7,-0.69153,0.00022,9.84428]
[1744236351049,56.98,83189.9053,1.7,-0.69018,0.00022,9.86392]
[1744236354052,56.98,83186.9221,1.7,-0.69083,0.00022,9.85442]
[1744236355053,56.98,83183.5883,1.7,-0.69157,0.00022,9.84371]
[1744236356054,56.98,83178.8539,1.7,-0.69262,0.00022,9.82848]
[1744236360059,56.98,83175.7807,1.7,-0.6933,0.00022,9.81847]
[1744236362061,56.98,83179.1902,1.7,-0.69255,0.00022,9.82947]
[1744236363062,56.98,83177.2039,1.7,-0.69299,0.00022,9.82306]
[1744236363921,56.98,83177.2039,1.7,-0.69299,0.00022,9.82306]
[1744236364622,56.98,83176.5072,1.7,-0.69314,0.00022,9.82081]
[1744236364795,56.98,83176.5072,1.7,-0.69314,0.00022,9.82081]
[1744236364920,56.98,83176.5072,1.7,-0.69314,0.00022,9.82081]
[1744236365892,56.98,83176.5072,1.7,-0.69314,0.00022,9.82081]
[1744236366065,56.98,83176.5072,1.7,-0.69314,0.00022,9.82081]
[1744236366068,56.98,83150.8054,1.7,-0.69879,0.00022,9.73688]
[1744236367036,56.98,83150.8054,1.7,-0.69879,0.00022,9.73688]
[1744236367069,56.98,83149.3254,1.7,-0.69911,0.00022,9.73201]
[1744236368070,56.98,83145.7578,1.7,-0.69988,0.00022,9.72023]
[1744236369071,56.98,83143.1155,1.7,-0.70046,0.00022,9.7115]
[1744236370072,56.98,83138.8836,1.7,-0.70138,0.00022,9.69742]
[1744236371073,56.98,83132.676,1.7,-0.70273,0.00022,9.67667]
[1744236372074,56.98,83129.572,1.7,-0.70341,0.00022,9.66627]
[1744236373075,56.98,83126.3581,1.7,-0.7041,0.00022,9.65549]
[1744236373708,56.98,83126.3581,1.7,-0.7041,0.00022,9.65549]
[1744236374085,56.98,83126.3581,1.7,-0.7041,0.00022,9.65549]
[1744236374430,56.98,83126.3581,1.7,-0.7041,0.00022,9.65549]
[1744236374794,56.98,83126.3581,1.7,-0.7041,0.00022,9.65549]
[1744236374814,56.98,83126.3581,1.7,-0.7041,0.00022,9.65549]
[1744236374896,56.98,83126.3581,1.7,-0.7041,0.00022,9.6555]
[1744236376078,56.98,83088.2008,1.7,-0.71232,0.00021,9.52516]
[1744236376309,56.98,83088.2008,1.7,-0.71232,0.00021,9.52516]
[1744236376318,56.98,83088.2008,1.7,-0.71232,0.00021,9.52516]
[1744236376395,56.98,83088.2008,1.7,-0.71232,0.00021,9.52516]
[1744236377079,56.98,83089.5119,1.7,-0.71204,0.00021,9.52978]
[1744236378080,56.98,83103.8996,1.7,-0.70894,0.00022,9.57938]
[1744236379081,56.98,83116.2799,1.7,-0.70627,0.00022,9.62159]
[1744236381083,56.98,83122.9427,1.7,-0.70483,0.00022,9.64415]
[1744236384086,56.98,83127.5838,1.7,-0.70382,0.00022,9.6598]
[1744236385087,56.98,83122.6275,1.7,-0.7049,0.00022,9.64308]
[1744236386088,56.98,83115.2636,1.7,-0.70649,0.00022,9.61814]
[1744236387090,56.98,83108.8955,1.7,-0.70787,0.00022,9.59647]
[1744236389092,56.98,83099.1555,1.7,-0.70997,0.00022,9.56306]
[1744236390093,56.98,83090.3369,1.7,-0.71186,0.00021,9.53261]
[1744236391094,56.98,83092.1106,1.7,-0.71165,0.00021,9.5281]
[1744236391203,56.98,83092.1106,1.7,-0.71165,0.00021,9.5281]
[1744236391475,56.98,83092.1106,1.7,-0.71165,0.00021,9.5281]
[1744236392095,56.98,83088.2354,1.7,-0.71248,0.00021,9.51467]
[1744236393096,56.98,83085.3382,1.7,-0.7131,0.00021,9.50459]
[1744236395098,56.98,83081.98,1.7,-0.71383,0.00021,9.49287]
[1744236397100,56.98,83089.6281,1.7,-0.71219,0.00021,9.51935]
[1744236398101,56.98,83091.9684,1.7,-0.71169,0.00021,9.52739]
[1744236399102,56.98,83088.3366,1.7,-0.71248,0.00021,9.51475]
[1744236400103,56.98,83087.0435,1.7,-0.71276,0.00021,9.51021]
[1744236401104,56.97,83088.5051,1.7,-0.71245,0.00021,9.51523]
[1744236402105,56.97,83085.0791,1.7,-0.71319,0.00021,9.50325]
[1744236402818,56.97,83085.0791,1.7,-0.71319,0.00021,9.50325]
[1744236402919,56.97,83085.0791,1.7,-0.71319,0.00021,9.50316]
[1744236404738,56.97,83084.9285,1.7,-0.71323,0.00021,9.5026]
[1744236405394,56.97,83084.9285,1.7,-0.71323,0.00021,9.5026]
[1744236405798,56.97,83084.9285,1.7,-0.71323,0.00021,9.5026]
[1744236406127,56.97,83084.9285,1.7,-0.71323,0.00021,9.5026]
[1744236406121,56.97,83104.5318,1.7,-0.70901,0.00022,9.57033]
[1744236407122,56.97,83129.3309,1.7,-0.70364,0.00022,9.65454]
[1744236408123,56.97,83137.2412,1.7,-0.70192,0.00022,9.68112]
[1744236409124,56.97,83148.5957,1.7,-0.69944,0.00022,9.71892]
[1744236410125,56.97,83150.3872,1.7,-0.69904,0.00022,9.72487]
[1744236411126,56.97,83148.3725,1.7,-0.69948,0.00022,9.71823]
[1744236412127,56.97,83150.8594,1.7,-0.69894,0.00022,9.72648]
[1744236414129,56.98,83143.382,1.7,-0.70057,0.00022,9.70176]
[1744236415130,56.98,83145.9235,1.7,-0.70001,0.00022,9.71023]
[1744236419134,56.98,83149.0598,1.7,-0.69932,0.00022,9.7207]
[1744236420135,56.98,83152.7938,1.7,-0.6985,0.00022,9.73302]
[1744236421136,56.98,83150.4511,1.7,-0.69902,0.00022,9.72528]
[1744236424139,56.98,83148.8204,1.7,-0.69937,0.00022,9.71987]
[1744236425140,56.98,83151.901,1.7,-0.6987,0.00022,9.73004]
[1744236427142,56.98,83156.4144,1.7,-0.69771,0.00022,9.74493]
[1744236430145,56.98,83158.1616,1.7,-0.69733,0.00022,9.75068]
[1744236430757,56.98,83158.1616,1.7,-0.69733,0.00022,9.75064]
[1744236431764,56.98,83171.1651,1.7,-0.69447,0.00022,9.79306]
[1744236437154,56.97,83173.0479,1.7,-0.69407,0.00022,9.79906]
[1744236437416,56.97,83173.0479,1.7,-0.69407,0.00022,9.79906]
[1744236437598,56.97,83173.0479,1.7,-0.69407,0.00022,9.79906]
[1744236437794,56.97,83173.0479,1.7,-0.69407,0.00022,9.79906]
[1744236438155,56.97,83179.0564,1.7,-0.69274,0.00022,9.8185]
[1744236438321,56.97,83179.0564,1.7,-0.69274,0.00022,9.8185]
[1744236438813,56.97,83179.0564,1.7,-0.69274,0.00022,9.81848]
[1744236439251,56.97,83179.0564,1.7,-0.69274,0.00022,9.81848]
[1744236439765,56.97,83179.0564,1.7,-0.69274,0.00022,9.81848]
[1744236439820,56.97,83179.0564,1.7,-0.69274,0.00022,9.81844]
[1744236440827,56.97,83198.9503,1.7,-0.68834,0.00022,9.882]
[1744236441834,56.97,83193.9851,1.7,-0.68945,0.00022,9.86621]
[1744236442526,56.97,83193.9851,1.7,-0.68945,0.00022,9.86621]
[1744236442594,56.97,83193.9851,1.7,-0.68945,0.00022,9.86621]
[1744236442841,56.97,83193.9851,1.7,-0.68945,0.00022,9.86618]
[1744236443848,56.97,83195.7321,1.7,-0.68906,0.00022,9.87173]
[1744236444857,56.97,83200.8948,1.7,-0.68791,0.00022,9.88808]
[1744236445864,56.97,83204.2766,1.7,-0.68716,0.00022,9.89873]
[1744236446871,56.97,83207.5338,1.7,-0.68644,0.00022,9.90898]
[1744236448885,56.97,83212.6458,1.7,-0.6853,0.00022,9.92494]
[1744236449892,56.97,83223.2018,1.7,-0.68295,0.00022,9.95775]
[1744236451906,56.97,83220.9918,1.7,-0.6836,0.00022,9.94044]
[1744236456941,56.96,83220.6684,1.7,-0.68368,0.00022,9.93927]
[1744236461976,56.96,83218.6362,1.7,-0.68415,0.00022,9.9328]
[1744236464997,56.96,83220.5749,1.7,-0.68372,0.00022,9.93877]
[1744236465201,56.96,83220.5749,1.7,-0.68372,0.00022,9.93877]
[1744236466588,56.96,83220.5749,1.7,-0.68372,0.00022,9.93873]
[1744236466942,56.96,83220.5749,1.7,-0.68372,0.00022,9.93873]
[1744236467020,56.96,83220.5749,1.7,-0.68372,0.00022,9.93873]
[1744236467124,56.95,83220.5749,1.7,-0.68373,0.00022,9.93866]
[1744236468018,56.95,83251.9919,1.7,-0.67667,0.00023,10.03475]
[1744236468442,56.95,83251.9919,1.7,-0.67667,0.00023,10.03475]
[1744236468746,56.95,83251.9919,1.7,-0.67667,0.00023,10.03475]
[1744236469025,56.95,83251.9919,1.7,-0.67667,0.00023,10.03474]
[1744236469608,56.95,83251.9919,1.7,-0.67667,0.00023,10.03474]
[1744236469612,56.95,83251.9919,1.7,-0.67667,0.00023,10.03474]
[1744236469873,56.95,83251.9919,1.7,-0.67667,0.00023,10.03474]
[1744236469995,56.95,83251.9919,1.7,-0.67667,0.00023,10.03474]
[1744236470032,56.95,83251.9919,1.7,-0.67667,0.00023,10.03473]
[1744236471039,56.95,83263.2462,1.7,-0.67413,0.00023,10.06843]
[1744236472046,56.95,83260.7359,1.7,-0.6747,0.00023,10.06094]
[1744236472536,56.95,83260.7359,1.7,-0.6747,0.00023,10.06094]
[1744236472709,56.95,83260.7359,1.7,-0.6747,0.00023,10.06094]
[1744236472796,56.95,83260.7359,1.7,-0.6747,0.00023,10.06094]
[1744236473053,56.95,83260.7359,1.7,-0.6747,0.00023,10.06094]
[1744236473247,56.95,83260.7359,1.7,-0.6747,0.00023,10.06094]
[1744236474331,56.95,83260.7359,1.7,-0.6747,0.00023,10.06089]
[1744236476074,56.95,83245.6445,1.7,-0.67811,0.00023,10.01548]
[1744236477081,56.95,83247.2014,1.7,-0.67776,0.00023,10.02018]
[1744236481109,56.95,83244.9691,1.7,-0.67827,0.00023,10.01334]
[1744236483130,56.95,83247.7049,1.7,-0.67766,0.00023,10.02159]
[1744236483359,56.95,83247.7049,1.7,-0.67766,0.00023,10.02159]
[1744236483401,56.95,83247.7049,1.7,-0.67766,0.00023,10.02159]
[1744236483533,56.95,83247.7049,1.7,-0.67766,0.00023,10.02159]
[1744236483795,56.95,83247.7049,1.7,-0.67766,0.00023,10.02159]
[1744236484137,56.95,83247.7049,1.7,-0.67765,0.00023,10.02165]
[1744236485144,56.95,83247.7049,1.7,-0.67765,0.00023,10.02168]
[1744236486151,56.95,83267.6884,1.7,-0.67313,0.00023,10.08152]
[1744236487158,56.95,83276.4226,1.7,-0.67115,0.00023,10.10728]
[1744236489172,56.95,83279.5446,1.7,-0.67044,0.00023,10.11643]
[1744236490179,56.95,83281.0077,1.7,-0.6701,0.00023,10.12071]
[1744236494212,56.95,83289.8524,1.7,-0.66809,0.00023,10.14643]
[1744236495217,56.95,83299.2176,1.7,-0.66595,0.00023,10.17335]
[1744236496218,56.95,83305.3098,1.7,-0.66456,0.00023,10.1907]
[1744236501223,56.95,83305.4634,1.7,-0.66454,0.00023,10.191]
[1744236504226,56.94,83307.0229,1.7,-0.66419,0.00023,10.19534]
[1744236509231,56.94,83307.4417,1.7,-0.66411,0.00023,10.19637]
[1744236510680,56.94,83307.4157,1.7,-0.66411,0.00023,10.19627]
[1744236510701,56.94,83307.4157,1.7,-0.66411,0.00023,10.19627]
[1744236511196,56.94,83307.4157,1.7,-0.66411,0.00023,10.19627]
[1744236511198,56.94,83307.4157,1.7,-0.66425,0.00023,10.18599]
[1744236511378,56.94,83307.4157,1.7,-0.66425,0.00023,10.18599]
[1744236512234,56.94,83285.7786,1.7,-0.6692,0.00023,10.1238]
[1744236513235,56.94,83278.1357,1.7,-0.67094,0.00023,10.10147]
[1744236517239,56.93,83273.179,1.7,-0.67207,0.00023,10.08685]
[1744236518240,56.93,83261.8925,1.7,-0.67464,0.00023,10.05333]
[1744236519241,56.93,83254.2652,1.7,-0.67636,0.00023,10.03046]
[1744236524246,56.93,83253.1365,1.7,-0.67663,0.00023,10.02697]
[1744236527249,56.93,83248.8488,1.7,-0.6776,0.00023,10.014]
[1744236528250,56.93,83246.8915,1.7,-0.67804,0.00023,10.00806]
[1744236529251,56.93,83249.8597,1.7,-0.67737,0.00023,10.01703]
[1744236530252,56.93,83253.5703,1.7,-0.67654,0.00023,10.0282]
[1744236531253,56.93,83257.3006,1.7,-0.67569,0.00023,10.03937]
[1744236533255,56.93,83255.3288,1.7,-0.67615,0.00023,10.03339]
[1744236534256,56.92,83260.9038,1.7,-0.67489,0.00023,10.05007]
[1744236535257,56.92,83265.2048,1.7,-0.67391,0.00023,10.06286]
[1744236538932,56.92,83265.3988,1.7,-0.67388,0.00023,10.06335]
[1744236538941,56.92,83265.3988,1.7,-0.67388,0.00023,10.06335]
[1744236539236,56.92,83265.3988,1.7,-0.67388,0.00023,10.06335]
[1744236539261,56.92,83270.1678,1.7,-0.6728,0.00023,10.07746]
[1744236539295,56.92,83270.1678,1.7,-0.6728,0.00023,10.07746]
[1744236540262,56.92,83284.1504,1.7,-0.66962,0.00023,10.11851]
[1744236541263,56.92,83293.215,1.7,-0.66755,0.00023,10.14482]
[1744236542264,56.92,83295.4493,1.7,-0.66704,0.00023,10.15128]
[1744236543265,56.92,83301.5002,1.7,-0.66565,0.00023,10.16866]
[1744236547269,56.92,83304.2108,1.7,-0.66503,0.00023,10.17636]
[1744236551273,56.92,83295.8049,1.7,-0.66696,0.00023,10.15222]
[1744236552274,56.92,83302.3851,1.7,-0.66546,0.00023,10.17107]
[1744236553275,56.92,83307.1125,1.7,-0.66438,0.00023,10.18451]
[1744236555277,56.92,83301.6639,1.7,-0.66563,0.00023,10.16894]
[1744236556278,56.92,83288.543,1.7,-0.66863,0.00023,10.13114]
[1744236557279,56.92,83281.7236,1.7,-0.67018,0.00023,10.11128]
[1744236561423,56.92,83281.0857,1.7,-0.67033,0.00023,10.10938]
[1744236561425,56.92,83281.0857,1.7,-0.67033,0.00023,10.10938]
[1744236561577,56.92,83281.0857,1.7,-0.67033,0.00023,10.10938]
[1744236561595,56.92,83281.0857,1.7,-0.67033,0.00023,10.10938]
[1744236562285,56.92,83274.7698,1.7,-0.67177,0.00023,10.09084]
[1744236563286,56.92,83264.2146,1.7,-0.67416,0.00023,10.05959]
[1744236565288,56.92,83261.6739,1.7,-0.67474,0.00023,10.05204]
[1744236566289,56.92,83256.2774,1.7,-0.67596,0.00023,10.03592]
[1744236566995,56.92,83256.2774,1.7,-0.67596,0.00023,10.03592]
[1744236567064,56.92,83256.2774,1.7,-0.67596,0.00023,10.03592]
[1744236567158,56.92,83256.2774,1.7,-0.67595,0.00023,10.03595]
[1744236567705,56.92,83256.2774,1.7,-0.67595,0.00023,10.03595]
[1744236567803,56.92,83256.2774,1.7,-0.67595,0.00023,10.03595]
[1744236568291,56.92,83232.2193,1.7,-0.68138,0.00022,9.96281]
[1744236569292,56.92,83217.9269,1.7,-0.68458,0.00022,9.91854]
[1744236569416,56.92,83217.9269,1.7,-0.68458,0.00022,9.91854]
[1744236569500,56.92,83217.9269,1.7,-0.68458,0.00022,9.91854]
[1744236569598,56.92,83217.9269,1.7,-0.68458,0.00022,9.91854]
[1744236570293,56.92,83223.0956,1.7,-0.68342,0.00022,9.93463]
[1744236571294,56.92,83229.4592,1.7,-0.68214,0.00022,9.94394]
[1744236572295,56.92,83224.015,1.7,-0.68337,0.00022,9.9271]
[1744236574297,56.92,83221.8786,1.7,-0.68384,0.00022,9.92051]
[1744236575298,56.92,83226.027,1.7,-0.68291,0.00022,9.9334]
[1744236578301,56.92,83228.5439,1.7,-0.68235,0.00022,9.94115]
[1744236580297,56.92,83228.579,1.7,-0.68234,0.00022,9.94124]
[1744236580476,56.92,83228.579,1.7,-0.68234,0.00022,9.94124]
[1744236581195,56.92,83228.579,1.7,-0.68234,0.00022,9.94124]
[1744236581238,56.92,83228.579,1.7,-0.68233,0.00022,9.94133]
[1744236582127,56.92,83228.579,1.7,-0.68233,0.00022,9.94133]
[1744236582254,56.92,83228.579,1.7,-0.68233,0.00022,9.94136]
[1744236583306,56.92,83264.9037,1.7,-0.67413,0.00023,10.05159]
[1744236585416,56.92,83265.8531,1.7,-0.67391,0.00023,10.05445]
[1744236586309,56.92,83265.7302,1.7,-0.67394,0.00023,10.0541]
[1744236591318,56.93,83310.8141,1.7,-0.66364,0.00023,10.18507]
[1744236593320,56.93,83317.7393,1.7,-0.66204,0.00023,10.20461]
[1744236594321,56.93,83324.0707,1.7,-0.66059,0.00023,10.22233]
[1744236595322,56.93,83318.2409,1.7,-0.66193,0.00023,10.20605]
[1744236596323,56.93,83313.6342,1.7,-0.66298,0.00023,10.19312]
[1744236598325,56.93,83303.4325,1.7,-0.66532,0.00023,10.16417]
[1744236599326,56.93,83296.2667,1.7,-0.66696,0.00023,10.14365]
[1744236601328,56.93,83293.4805,1.7,-0.6676,0.00023,10.13559]
[1744236602331,56.93,83289.3301,1.7,-0.66855,0.00023,10.12358]
[1744236603331,56.93,83283.6346,1.7,-0.66985,0.00023,10.10702]
[1744236604332,56.93,83290.9148,1.7,-0.66819,0.00023,10.12817]
[1744236605333,56.93,83297.4567,1.7,-0.6667,0.00023,10.14701]
[1744236610340,56.92,83292.4033,1.7,-0.66786,0.00023,10.13234]
[1744236611341,56.92,83284.2235,1.7,-0.66973,0.00023,10.10861]
[1744236612342,56.93,83279.7943,1.7,-0.67074,0.00023,10.09568]
[1744236613343,56.93,83282.06,1.7,-0.67022,0.00023,10.10232]
[1744236614344,56.93,83284.0503,1.7,-0.66976,0.00023,10.10814]
[1744236617711,56.93,83284.3432,1.7,-0.6697,0.00023,10.10901]
[1744236618348,56.93,83286.489,1.7,-0.66921,0.00023,10.11526]
[1744236619029,56.93,83286.489,1.7,-0.66921,0.00023,10.11526]
[1744236619095,56.93,83286.489,1.7,-0.66921,0.00023,10.11527]
[1744236620103,56.93,83309.2558,1.7,-0.66399,0.00023,10.18067]
[1744236621351,56.93,83312.2068,1.7,-0.66332,0.00023,10.18903]
[1744236624131,56.93,83315.2248,1.7,-0.66262,0.00023,10.19755]
[1744236625138,56.93,83319.1145,1.7,-0.66173,0.00023,10.20847]
[1744236628363,56.93,83328.008,1.7,-0.65968,0.00023,10.23324]
[1744236628511,56.93,83328.008,1.7,-0.65968,0.00023,10.23324]
[1744236628753,56.93,83328.008,1.7,-0.65968,0.00023,10.23324]
[1744236629364,56.93,83334.5393,1.7,-0.65818,0.00023,10.25125]
[1744236634369,56.92,83332.9312,1.7,-0.65869,0.00023,10.23654]
[1744236636371,56.92,83336.2827,1.7,-0.65791,0.00023,10.24577]
[1744236638373,56.92,83338.2531,1.7,-0.65746,0.00023,10.25116]
[1744236643378,56.92,83338.5487,1.7,-0.65739,0.00023,10.25193]
[1744236647382,56.92,83333.8172,1.7,-0.65849,0.00023,10.23891]
[1744236651320,56.92,83330.3096,1.7,-0.6593,0.00023,10.22926]
[1744236652327,56.92,83332.8598,1.7,-0.6587,0.00023,10.23632]
[1744236653033,56.92,83332.8598,1.7,-0.6587,0.00023,10.23632]
[1744236653334,56.92,83332.8598,1.7,-0.6587,0.00023,10.23633]
[1744236654341,56.92,83337.0195,1.7,-0.65774,0.00023,10.2478]
[1744236655390,56.92,83339.5514,1.7,-0.65715,0.00023,10.25474]
[1744236661390,56.93,83340.1459,1.7,-0.65701,0.00023,10.25643]
[1744236663403,56.93,83350.9048,1.7,-0.65452,0.00023,10.28566]
[1744236666406,56.92,83347.8913,1.7,-0.65522,0.00023,10.27746]
[1744236667407,56.92,83345.3031,1.7,-0.65582,0.00023,10.27042]
[1744236672412,56.92,83345.7893,1.7,-0.65571,0.00023,10.27172]
[1744236677417,56.92,83343.4246,1.7,-0.65626,0.00023,10.26528]
[1744236682422,56.92,83345.4906,1.7,-0.65578,0.00023,10.27091]
[1744236684424,56.92,83348.641,1.7,-0.65505,0.00023,10.27945]
[1744236686426,56.92,83350.5472,1.7,-0.65461,0.00023,10.28459]
[1744236691431,56.92,83348.327,1.7,-0.65526,0.00023,10.26839]
[1744236694434,56.92,83346.8281,1.7,-0.65561,0.00023,10.26431]
[1744236695290,56.92,83346.8281,1.7,-0.65561,0.00023,10.26431]
[1744236695395,56.92,83346.8281,1.7,-0.65561,0.00023,10.26431]
[1744236695382,56.92,83346.8281,1.7,-0.65561,0.00023,10.26431]
[1744236696436,56.92,83338.8719,1.7,-0.65745,0.00023,10.24262]
[1744236697437,56.92,83336.1132,1.7,-0.65809,0.00023,10.23507]
[1744236702442,56.92,83339.053,1.7,-0.6574,0.00023,10.2432]
[1744236704658,56.92,83339.421,1.7,-0.65731,0.00023,10.24422]
[1744236704664,56.92,83339.421,1.7,-0.65731,0.00023,10.24422]
[1744236704728,56.92,83339.421,1.7,-0.65731,0.00023,10.24422]
[1744236704795,56.92,83339.421,1.7,-0.65731,0.00023,10.24422]
[1744236705445,56.93,83342.1043,1.7,-0.65669,0.00023,10.25159]
[1744236706495,56.93,83342.1043,1.7,-0.65669,0.00023,10.25159]
[1744236706680,56.93,83342.1043,1.7,-0.65669,0.00023,10.25159]
[1744236706706,56.93,83342.1043,1.7,-0.65669,0.00023,10.25159]
[1744236708449,56.93,83361.9452,1.7,-0.65208,0.00023,10.30508]
[1744236708720,56.93,83361.9452,1.7,-0.65208,0.00023,10.30509]
[1744236710451,56.93,83375.098,1.7,-0.64901,0.00023,10.33981]
[1744236712981,56.93,83374.2771,1.7,-0.6492,0.00023,10.33768]
[1744236713072,56.93,83374.2771,1.7,-0.6492,0.00023,10.33768]
[1744236713480,56.93,83374.2771,1.7,-0.6492,0.00023,10.33768]
[1744236714455,56.93,83368.9405,1.7,-0.65044,0.00023,10.32369]
[1744236716776,56.93,83363.384,1.7,-0.65173,0.00023,10.30903]
[1744236718459,56.93,83360.6985,1.7,-0.65235,0.00023,10.30194]
[1744236720461,56.93,83363.3678,1.7,-0.65173,0.00023,10.30911]
[1744236721300,56.93,83363.3678,1.7,-0.65173,0.00023,10.30911]
[1744236722226,56.93,83363.3678,1.7,-0.65173,0.00023,10.30911]
[1744236722264,56.93,83363.3678,1.7,-0.65173,0.00023,10.30911]
[1744236722463,56.94,83392.2638,1.7,-0.64497,0.00023,10.38448]
[1744236723176,56.94,83392.2638,1.7,-0.64497,0.00023,10.38448]
[1744236723464,56.94,83398.6691,1.7,-0.64346,0.00023,10.40078]
[1744236724007,56.94,83398.6691,1.7,-0.64346,0.00023,10.40078]
[1744236724415,56.94,83398.6691,1.7,-0.64346,0.00023,10.40078]
[1744236725466,56.94,83395.3253,1.7,-0.64425,0.00023,10.3923]
[1744236726467,56.94,83393.7456,1.7,-0.64462,0.00023,10.38829]
[1744236728469,56.94,83386.52,1.7,-0.64631,0.00023,10.3698]
[1744236730747,56.94,83385.5912,1.7,-0.64652,0.00023,10.36743]
[1744236730847,56.94,83385.5912,1.7,-0.64652,0.00023,10.36743]
[1744236730877,56.94,83385.5912,1.7,-0.64652,0.00023,10.36743]
[1744236731499,56.94,83385.5912,1.7,-0.64652,0.00023,10.36743]
[1744236732473,56.94,83374.4547,1.7,-0.64912,0.00023,10.33859]
[1744236734475,56.95,83367.7919,1.7,-0.65067,0.00023,10.32114]
[1744236735476,56.95,83370.4561,1.7,-0.65004,0.00023,10.32819]
[1744236736236,56.95,83370.4561,1.7,-0.65004,0.00023,10.32819]
[1744236736477,56.95,83372.6367,1.7,-0.64953,0.00023,10.33397]
[1744236736784,56.95,83372.6367,1.7,-0.64953,0.00023,10.33397]
[1744236737478,56.95,83387.6144,1.7,-0.64602,0.00023,10.37289]
[1744236738486,56.95,83387.6144,1.7,-0.64602,0.00023,10.37289]
[1744236739009,56.95,83387.6144,1.7,-0.64602,0.00023,10.37289]
[1744236739095,56.95,83387.6144,1.7,-0.64602,0.00023,10.37292]
[1744236739692,56.95,83387.6144,1.7,-0.64602,0.00023,10.37292]
[1744236740482,56.95,83377.5708,1.7,-0.64836,0.00023,10.34701]
[1744236741483,56.96,83369.2479,1.7,-0.6503,0.00023,10.32526]
[1744236746490,56.96,83367.7481,1.7,-0.65063,0.00023,10.32154]
[1744236747491,56.97,83362.1228,1.7,-0.65193,0.00023,10.3067]
[1744236748492,56.97,83365.2252,1.7,-0.65121,0.00023,10.31498]
[1744236750494,56.97,83362.6114,1.7,-0.65181,0.00023,10.30815]
[1744236751165,56.97,83362.6114,1.7,-0.65181,0.00023,10.30815]
[1744236752496,56.97,83398.6666,1.7,-0.6435,0.00023,10.39161]
[1744236752595,56.97,83398.6666,1.7,-0.6435,0.00023,10.39161]
[1744236752865,56.97,83398.6666,1.7,-0.6435,0.00023,10.39161]
[1744236753497,56.97,83400.6937,1.7,-0.64302,0.00023,10.39674]
[1744236757182,56.97,83401.6037,1.7,-0.64281,0.00023,10.39903]
[1744236757195,56.97,83401.6037,1.7,-0.64281,0.00023,10.39903]
[1744236758436,56.97,83401.6037,1.7,-0.64281,0.00023,10.39903]
[1744236758503,56.97,83399.6773,1.7,-0.64326,0.00023,10.39417]
[1744236759504,56.97,83387.6697,1.7,-0.64607,0.00023,10.36358]
[1744236761216,56.98,83386.6338,1.7,-0.64631,0.00023,10.36093]
[1744236761506,56.98,83381.1382,1.7,-0.6476,0.00023,10.34677]
[1744236761565,56.98,83381.1382,1.7,-0.6476,0.00023,10.34677]
[1744236762508,56.98,83382.7524,1.7,-0.64722,0.00023,10.35097]
[1744236763508,56.98,83386.7442,1.7,-0.64628,0.00023,10.36129]
[1744236763527,56.98,83386.7442,1.7,-0.64628,0.00023,10.36129]
[1744236764133,56.98,83386.7442,1.7,-0.64628,0.00023,10.36129]
[1744236764509,56.98,83379.6649,1.7,-0.64793,0.00023,10.34301]
[1744236765510,56.98,83377.4401,1.7,-0.64845,0.00023,10.33725]
[1744236765879,56.98,83377.4401,1.7,-0.64845,0.00023,10.33725]
[1744236766511,56.98,83378.1084,1.7,-0.64829,0.00023,10.33902]
[1744236768003,56.98,83378.7126,1.7,-0.64815,0.00023,10.34062]
[1744236768087,56.98,83378.7126,1.7,-0.64815,0.00023,10.34062]
[1744236768205,56.98,83378.7126,1.7,-0.64815,0.00023,10.34062]
[1744236768513,56.98,83370.2074,1.7,-0.65013,0.00023,10.31841]
[1744236768626,56.98,83370.2074,1.7,-0.65013,0.00023,10.31841]
[1744236769361,56.98,83370.2074,1.7,-0.65013,0.00023,10.31841]
[1744236769514,56.98,83369.5574,1.7,-0.65028,0.00023,10.31674]
[1744236770515,56.99,83375.3377,1.7,-0.64893,0.00023,10.33192]
[1744236771135,56.99,83375.3377,1.7,-0.64893,0.00023,10.33192]
[1744236771516,56.99,83374.0101,1.7,-0.64924,0.00023,10.32847]
[1744236773460,56.99,83374.6461,1.7,-0.64909,0.00023,10.33016]
[1744236773518,56.99,83374.4061,1.7,-0.64914,0.00023,10.32956]
[1744236774998,56.99,83373.7958,1.7,-0.64928,0.00023,10.32799]
[1744236775032,56.99,83373.7958,1.7,-0.64928,0.00023,10.32799]
[1744236775205,56.99,83373.7958,1.7,-0.64928,0.00023,10.32799]
[1744236775231,56.99,83373.7958,1.7,-0.64928,0.00023,10.32799]
[1744236775269,56.99,83373.7958,1.7,-0.64928,0.00023,10.32799]
[1744236776456,56.99,83373.7958,1.7,-0.64928,0.00023,10.32799]
[1744236776517,56.99,83373.7958,1.7,-0.64928,0.00023,10.32797]
[1744236777522,56.99,83347.7546,1.7,-0.65534,0.00023,10.25865]
[1744236781526,56.99,83327.5914,1.7,-0.66,0.00023,10.20344]
[1744236783528,56.99,83314.7613,1.7,-0.66295,0.00023,10.16764]
[1744236783927,56.99,83314.7613,1.7,-0.66295,0.00023,10.16764]
[1744236784011,56.99,83314.7613,1.7,-0.66295,0.00023,10.16764]
[1744236784250,56.99,83314.7613,1.7,-0.66295,0.00023,10.16764]
[1744236787532,56.99,83294.583,1.7,-0.66758,0.00023,10.11018]
[1744236789534,56.99,83299.4423,1.7,-0.66647,0.00023,10.12416]
[1744236791536,56.99,83307.3018,1.7,-0.66466,0.00023,10.14659]
[1744236792969,56.99,83307.3018,1.7,-0.66466,0.00023,10.14659]
[1744236794548,56.99,83328.1435,1.7,-0.65986,0.00023,10.2051]
[1744236796550,56.99,83325.3035,1.7,-0.66052,0.00023,10.1972]
[1744236797469,56.99,83325.3035,1.7,-0.66052,0.00023,10.1972]
[1744236798198,56.99,83325.3035,1.7,-0.66052,0.00023,10.1972]
[1744236798552,57.0,83342.3083,1.7,-0.65658,0.00023,10.24408]
[1744236799553,57.0,83357.3064,1.7,-0.6531,0.00023,10.28459]
[1744236800554,57.0,83359.8396,1.7,-0.65251,0.00023,10.29138]
[1744236801555,57.0,83358.3198,1.7,-0.65286,0.00023,10.28735]
[1744236804558,57.0,83352.9132,1.7,-0.65411,0.00023,10.27294]
[1744236805559,57.0,83348.8069,1.7,-0.65506,0.00023,10.26191]
[1744236806560,57.0,83346.7372,1.7,-0.65554,0.00023,10.25635]
[1744236807561,57.0,83348.3271,1.7,-0.65516,0.00023,10.26068]
[1744236810564,57.01,83346.9171,1.7,-0.65549,0.00023,10.25691]
[1744236811565,57.01,83342.0926,1.7,-0.65674,0.00023,10.23359]
[1744236813467,57.01,83342.0926,1.7,-0.65674,0.00023,10.23359]
[1744236813567,57.01,83333.1193,1.7,-0.65881,0.00023,10.20901]
[1744236815570,57.01,83320.7014,1.7,-0.66168,0.00023,10.17457]
[1744236817572,57.01,83325.1101,1.7,-0.66066,0.00023,10.18692]
[1744236818573,57.01,83322.5078,1.7,-0.66126,0.00023,10.17969]
[1744236819574,57.01,83320.4889,1.7,-0.66172,0.00023,10.17407]
[1744236823578,57.01,83307.1941,1.7,-0.66478,0.00023,10.13661]
[1744236824579,57.01,83309.0854,1.7,-0.66434,0.00023,10.14199]
[1744236827583,57.01,83312.3443,1.7,-0.66359,0.00023,10.15118]
[1744236829573,57.01,83315.482,1.7,-0.66287,0.00023,10.15999]
[1744236830581,57.01,83313.827,1.7,-0.66326,0.00023,10.15532]
[1744236832589,57.01,83317.7837,1.7,-0.66235,0.00023,10.16643]
[1744236834591,57.01,83309.1508,1.7,-0.66434,0.00023,10.14203]
[1744236835592,57.01,83307.3483,1.7,-0.66475,0.00023,10.1369]
[1744236837594,57.01,83296.0943,1.7,-0.66734,0.00023,10.10465]
[1744236838595,57.01,83292.208,1.7,-0.66823,0.00023,10.09343]
[1744236843600,57.0,83290.5356,1.7,-0.66863,0.00023,10.08847]
[1744236843849,57.0,83290.5356,1.7,-0.66863,0.00023,10.08847]
[1744236843917,57.0,83290.5356,1.7,-0.66863,0.00023,10.08842]
[1744236845602,57.0,83260.9449,1.7,-0.67538,0.00023,10.00128]
[1744236846603,57.0,83256.0216,1.7,-0.67649,0.00023,9.98652]
[1744236848605,57.0,83251.8172,1.7,-0.67745,0.00023,9.97385]
[1744236849606,57.0,83257.5969,1.7,-0.67614,0.00023,9.99124]
[1744236850607,57.0,83263.1065,1.7,-0.67489,0.00023,10.00773]
[1744236851608,57.0,83271.7949,1.7,-0.67291,0.00023,10.03352]
[1744236852609,57.0,83275.9121,1.7,-0.67197,0.00023,10.04565]
[1744236853610,57.0,83279.2631,1.7,-0.67121,0.00023,10.05547]
[1744236855612,57.0,83280.8532,1.7,-0.67085,0.00023,10.06009]
[1744236859616,57.0,83278.6454,1.7,-0.67136,0.00023,10.05357]
[1744236861619,56.99,83263.0055,1.7,-0.67493,0.00023,10.00718]
[1744236862620,56.99,83256.014,1.7,-0.67652,0.00023,9.98621]
[1744236863621,56.99,83259.1346,1.7,-0.67581,0.00023,9.99554]
[1744236866624,56.99,83256.8344,1.7,-0.67634,0.00023,9.98854]
[1744236867625,56.99,83255.0169,1.7,-0.67676,0.00023,9.98305]
[1744236869627,56.99,83256.9783,1.7,-0.67632,0.00023,9.9889]
[1744236870628,56.99,83258.3843,1.7,-0.676,0.00023,9.99309]
[1744236871629,56.99,83256.1088,1.7,-0.67666,0.00023,9.97584]
[1744236873631,56.98,83258.7319,1.7,-0.67607,0.00023,9.9837]
[1744236874632,56.98,83266.1274,1.7,-0.67439,0.00023,10.0058]
[1744236875633,56.98,83268.2759,1.7,-0.6739,0.00023,10.01218]
[1744236879924,56.98,83270.6203,1.7,-0.67337,0.00023,10.01912]
[1744236881639,56.98,83283.2972,1.7,-0.67048,0.00023,10.05642]
[1744236882640,56.98,83277.1692,1.7,-0.67187,0.00023,10.03846]
[1744236885643,56.98,83281.6314,1.7,-0.67085,0.00023,10.05159]
[1744236890648,56.98,83283.0679,1.7,-0.67053,0.00023,10.05576]
[1744236893651,56.98,83287.2623,1.7,-0.66957,0.00023,10.06797]
[1744236897655,56.98,83277.2185,1.7,-0.67187,0.00023,10.0385]
[1744236898656,56.98,83272.7587,1.7,-0.67289,0.00023,10.0253]
[1744236900829,56.98,83272.713,1.7,-0.67291,0.00023,10.02513]
[1744236901662,56.98,83272.3332,1.7,-0.67299,0.00023,10.024]
[1744236903085,56.98,83281.5955,1.7,-0.67088,0.00023,10.05131]
[1744236904092,56.98,83292.2309,1.7,-0.66844,0.00023,10.08226]
[1744236905099,56.98,83303.4104,1.7,-0.66588,0.00023,10.11441]
[1744236910139,56.98,83302.251,1.7,-0.66615,0.00023,10.11102]
[1744236911672,56.98,83339.0432,1.7,-0.65766,0.00023,10.21413]
[1744236913159,56.98,83350.4483,1.7,-0.65501,0.00023,10.24514]
[1744236914166,56.98,83339.8861,1.7,-0.65746,0.00023,10.21643]
[1744236916180,56.98,83333.0175,1.7,-0.65905,0.00023,10.19757]
[1744236920299,56.98,83333.5426,1.7,-0.65893,0.00023,10.19904]
[1744236920383,56.98,83333.5426,1.7,-0.65893,0.00023,10.19907]
[1744236920982,56.98,83333.5426,1.7,-0.65893,0.00023,10.19907]
[1744236921218,56.98,83333.5426,1.7,-0.65892,0.00023,10.19911]
[1744236922224,56.98,83355.9038,1.7,-0.65373,0.00023,10.25995]
[1744236924240,56.98,83390.0017,1.7,-0.64576,0.00023,10.34942]
[1744236924761,56.98,83390.0017,1.7,-0.64576,0.00023,10.34942]
[1744236925247,56.98,83390.0017,1.7,-0.64576,0.00023,10.3494]
[1744236926254,56.98,83395.9417,1.7,-0.64437,0.00023,10.36458]
[1744236927261,56.98,83387.5984,1.7,-0.64633,0.00023,10.34324]
[1744236927872,56.98,83387.5984,1.7,-0.64633,0.00023,10.34324]
[1744236928210,56.98,83387.5984,1.7,-0.64633,0.00023,10.34324]
[1744236928476,56.98,83387.5984,1.7,-0.64633,0.00023,10.34324]
[1744236928523,56.98,83387.5984,1.7,-0.64633,0.00023,10.34324]
[1744236929275,56.98,83380.4499,1.7,-0.648,0.00023,10.32474]
[1744236930282,56.98,83378.2021,1.7,-0.64853,0.00023,10.31889]
[1744236931289,56.98,83375.374,1.7,-0.64932,0.00023,10.30133]
[1744236932296,56.98,83365.6875,1.7,-0.65158,0.00023,10.27582]
[1744236933303,56.98,83360.8671,1.7,-0.65271,0.00023,10.26302]
[1744236936324,56.98,83356.5606,1.7,-0.65371,0.00023,10.25151]
[1744236937331,56.98,83352.7245,1.7,-0.6546,0.00023,10.24119]
[1744236938338,56.98,83354.8562,1.7,-0.65411,0.00023,10.24692]
[1744236940352,56.98,83352.4023,1.7,-0.65468,0.00023,10.24031]
[1744236943373,56.98,83356.8692,1.7,-0.65363,0.00023,10.25235]
[1744236945387,56.98,83354.8131,1.7,-0.65411,0.00023,10.24685]
[1744236946394,56.98,83357.9524,1.7,-0.65338,0.00023,10.25528]
[1744236947401,56.98,83359.5429,1.7,-0.65301,0.00023,10.25953]
[1744236950422,56.98,83357.0636,1.7,-0.65359,0.00023,10.25291]
[1744236952436,56.98,83354.0681,1.7,-0.65428,0.00023,10.24487]
[1744236955457,56.98,83356.3567,1.7,-0.65375,0.00023,10.25105]
[1744236957471,56.98,83358.9149,1.7,-0.65315,0.00023,10.25792]
[1744236958478,56.98,83356.5007,1.7,-0.65371,0.00023,10.25146]
[1744236959487,56.98,83353.6692,1.7,-0.65437,0.00023,10.24385]
[1744236962508,56.98,83343.6904,1.7,-0.6567,0.00023,10.21678]
[1744236966536,56.98,83346.326,1.7,-0.65609,0.00023,10.22391]
[1744236968550,56.98,83349.7161,1.7,-0.6553,0.00023,10.23309]
[1744236969557,56.98,83353.4015,1.7,-0.65444,0.00023,10.24304]
[1744236971571,56.98,83358.4549,1.7,-0.65327,0.00023,10.25658]
[1744236972981,56.98,83358.8055,1.7,-0.65319,0.00023,10.2575]
[1744236973936,56.98,83358.8055,1.7,-0.65319,0.00023,10.2575]
[1744236974593,56.98,83358.8055,1.7,-0.65318,0.00023,10.25754]
[1744236975594,56.98,83358.8055,1.7,-0.65318,0.00023,10.25754]
[1744236975600,56.98,83358.8055,1.7,-0.65318,0.00023,10.25757]
[1744236976259,56.98,83358.8055,1.7,-0.65318,0.00023,10.25757]
[1744236976607,56.98,83358.8055,1.7,-0.65318,0.00023,10.25759]
[1744236977614,56.98,83384.121,1.7,-0.64726,0.00023,10.32422]
[1744236978403,56.98,83384.121,1.7,-0.64726,0.00023,10.32422]
[1744236979628,56.98,83362.9024,1.7,-0.65222,0.00023,10.26858]
[1744236981645,56.99,83360.7819,1.7,-0.65271,0.00023,10.26298]
[1744236983658,56.99,83357.4907,1.7,-0.65347,0.00023,10.25419]
[1744236985672,56.99,83336.1135,1.7,-0.65844,0.00023,10.19617]
[1744236986679,56.99,83336.1135,1.7,-0.65844,0.00023,10.1962]
[1744236987686,56.99,83350.0861,1.7,-0.65519,0.00023,10.23434]
[1744236988693,56.99,83356.373,1.7,-0.65373,0.00023,10.25129]
[1744236989700,56.99,83359.404,1.7,-0.65302,0.00023,10.25942]
[1744236991756,56.99,83360.662,1.7,-0.65286,0.00023,10.25255]
[1744236997756,57.02,83360.7747,1.7,-0.65275,0.00023,10.25372]
[1744236998763,57.02,83359.0044,1.7,-0.65315,0.00023,10.24914]
[1744236999766,57.03,83355.0051,1.7,-0.65408,0.00023,10.23845]
[1744237000767,57.03,83353.4504,1.7,-0.65444,0.00023,10.23429]
[1744237003770,57.03,83352.0224,1.7,-0.65477,0.00023,10.23052]
[1744237008775,57.03,83351.0418,1.7,-0.65498,0.00023,10.22802]
[1744237011778,57.04,83352.4347,1.7,-0.65465,0.00023,10.23185]
[1744237014781,57.04,83350.9145,1.7,-0.655,0.00023,10.22784]
[1744237019786,57.04,83351.372,1.7,-0.65488,0.00023,10.22921]
[1744237021023,57.04,83352.3279,1.7,-0.65465,0.00023,10.23182]
[1744237021414,57.04,83352.3279,1.7,-0.65465,0.00023,10.23182]
[1744237021520,57.05,83352.3279,1.7,-0.65465,0.00023,10.23182]
[1744237022277,57.05,83352.3279,1.7,-0.65465,0.00023,10.23182]
[1744237022290,57.04,83352.3279,1.7,-0.65465,0.00023,10.23182]
[1744237023790,57.04,83382.4241,1.7,-0.64762,0.00023,10.31132]
[1744237025792,57.04,83385.632,1.7,-0.64687,0.00023,10.31958]
[1744237027794,57.04,83387.3811,1.7,-0.64647,0.00023,10.32405]
[1744237028795,57.04,83383.0555,1.7,-0.64748,0.00023,10.31287]
[1744237031014,57.04,83382.6775,1.7,-0.64757,0.00023,10.31187]
[1744237031691,57.04,83382.6775,1.7,-0.64757,0.00023,10.31187]
[1744237032800,57.04,83395.1262,1.7,-0.64465,0.00024,10.34389]
[1744237033801,57.04,83407.839,1.7,-0.64165,0.00024,10.37599]
[1744237034802,57.04,83405.7913,1.7,-0.64213,0.00024,10.37088]
[1744237035716,57.04,83405.7913,1.7,-0.64213,0.00024,10.37088]
[1744237035722,57.05,83405.7913,1.7,-0.64213,0.00024,10.3709]
[1744237036000,57.05,83405.7913,1.7,-0.64213,0.00024,10.3709]
[1744237036138,57.05,83405.7913,1.7,-0.64213,0.00024,10.3709]
[1744237036805,57.05,83394.4409,1.7,-0.64479,0.00024,10.3423]
[1744237037569,57.05,83394.4409,1.7,-0.64479,0.00024,10.3423]
[1744237037832,57.05,83394.4409,1.7,-0.64479,0.00024,10.3423]
[1744237038807,57.05,83367.8345,1.7,-0.65103,0.00023,10.2733]
[1744237039228,57.05,83367.8345,1.7,-0.65102,0.00023,10.27335]
[1744237040769,57.05,83367.8345,1.7,-0.65102,0.00023,10.27335]
[1744237040790,57.05,83367.8345,1.7,-0.65102,0.00023,10.27335]
[1744237040809,57.05,83356.0743,1.7,-0.65376,0.00023,10.24214]
[1744237041371,57.05,83356.0743,1.7,-0.65376,0.00023,10.24214]
[1744237041372,57.05,83356.0743,1.7,-0.65375,0.00023,10.24218]
[1744237042811,57.06,83362.4872,1.7,-0.65225,0.00023,10.25933]
[1744237043099,57.06,83362.4872,1.7,-0.65225,0.00023,10.25933]
[1744237043812,57.06,83356.744,1.7,-0.65359,0.00023,10.24407]
[1744237044274,57.06,83356.744,1.7,-0.65359,0.00023,10.24407]
[1744237044297,57.06,83356.744,1.7,-0.65358,0.00023,10.24412]
[1744237045814,57.06,83368.6883,1.7,-0.65079,0.00023,10.27588]
[1744237046016,57.06,83368.6883,1.7,-0.65079,0.00023,10.27588]
[1744237046815,57.06,83361.4502,1.7,-0.65248,0.00023,10.25677]
[1744237047816,57.06,83366.0028,1.7,-0.65141,0.00023,10.2689]
[1744237048817,57.07,83369.6808,1.7,-0.65055,0.00023,10.27865]
[1744237053822,57.07,83372.7663,1.7,-0.64994,0.00023,10.27678]
[1744237058177,57.08,83378.0138,1.7,-0.64869,0.00023,10.2907]
[1744237059184,57.08,83379.6245,1.7,-0.64831,0.00023,10.29494]
[1744237062205,57.09,83381.9461,1.7,-0.64775,0.00023,10.30111]
[1744237063224,57.09,83381.9461,1.7,-0.64775,0.00023,10.30111]
[1744237063325,57.09,83381.9461,1.7,-0.64775,0.00023,10.30111]
[1744237063397,57.09,83381.9461,1.7,-0.64774,0.00023,10.30115]
[1744237065227,57.09,83381.4794,1.7,-0.64784,0.00023,10.30003]
[1744237066234,57.09,83398.4327,1.7,-0.64386,0.00024,10.34347]
[1744237067241,57.1,83406.4117,1.7,-0.64198,0.00024,10.36359]
[1744237071269,57.1,83408.4268,1.7,-0.6415,0.00024,10.36872]
[1744237073283,57.1,83411.2192,1.7,-0.64084,0.00024,10.3757]
[1744237075981,57.1,83410.824,1.7,-0.64093,0.00024,10.37475]
[1744237076496,57.1,83410.824,1.7,-0.64093,0.00024,10.37475]
[1744237076789,57.1,83410.824,1.7,-0.64093,0.00024,10.37475]
[1744237076976,57.1,83410.824,1.7,-0.64093,0.00024,10.37475]
[1744237077156,57.1,83410.824,1.7,-0.64093,0.00024,10.37475]
[1744237077847,57.11,83425.4478,1.7,-0.63746,0.00024,10.41083]
[1744237078579,57.11,83425.4478,1.7,-0.63746,0.00024,10.41083]
[1744237079924,57.11,83424.8349,1.7,-0.6376,0.00024,10.40939]
[1744237080850,57.11,83409.9441,1.7,-0.64112,0.00024,10.37273]
[1744237080935,57.11,83409.9441,1.7,-0.64112,0.00024,10.37273]
[1744237081175,57.11,83409.9441,1.7,-0.64112,0.00024,10.37273]
[1744237081756,57.11,83409.9441,1.7,-0.64112,0.00024,10.37273]
[1744237082465,57.11,83409.9441,1.7,-0.64112,0.00024,10.37273]
[1744237082574,57.11,83409.9441,1.7,-0.64111,0.00024,10.37277]
[1744237083152,57.11,83409.9441,1.7,-0.64111,0.00024,10.37277]
[1744237083317,57.11,83409.9441,1.7,-0.64111,0.00024,10.37277]
[1744237083854,57.12,83427.8019,1.7,-0.63688,0.00024,10.41678]
[1744237084068,57.12,83427.8019,1.7,-0.63688,0.00024,10.41678]
[1744237084473,57.12,83427.8019,1.7,-0.63688,0.00024,10.41683]
[1744237085855,57.12,83447.0168,1.7,-0.63232,0.00024,10.46279]
[1744237086676,57.12,83447.0168,1.7,-0.63232,0.00024,10.46279]
[1744237086781,57.12,83447.0168,1.7,-0.63231,0.00024,10.46283]
[1744237087869,57.12,83447.0168,1.7,-0.63231,0.00024,10.46283]
[1744237087857,57.12,83455.4422,1.7,-0.63031,0.00024,10.48256]
[1744237088047,57.12,83455.4422,1.7,-0.63031,0.00024,10.48256]
[1744237088858,57.12,83453.103,1.7,-0.63086,0.00024,10.47715]
[1744237089859,57.12,83447.6312,1.7,-0.63216,0.00024,10.46437]
[1744237091126,57.13,83448.4795,1.7,-0.63195,0.00024,10.4664]
[1744237091317,57.13,83448.4795,1.7,-0.63195,0.00024,10.4664]
[1744237091861,57.13,83454.9223,1.7,-0.63042,0.00024,10.48149]
[1744237092862,57.13,83452.9103,1.7,-0.63089,0.00024,10.47684]
[1744237094834,57.13,83452.9103,1.7,-0.63088,0.00024,10.4769]
[1744237094864,57.14,83454.0302,1.7,-0.63061,0.00024,10.47958]
[1744237095082,57.14,83454.0302,1.7,-0.63061,0.00024,10.47958]
[1744237095865,57.14,83454.0621,1.7,-0.6306,0.00024,10.47971]
[1744237097458,57.14,83450.2413,1.7,-0.63149,0.00024,10.47088]
[1744237098568,57.14,83450.2413,1.7,-0.63149,0.00024,10.47088]
[1744237098668,57.14,83450.2413,1.7,-0.63149,0.00024,10.47094]
[1744237099344,57.14,83450.2413,1.7,-0.63149,0.00024,10.47094]
[1744237099472,57.15,83450.2413,1.7,-0.63148,0.00024,10.471]
[1744237100479,57.15,83444.7223,1.7,-0.63279,0.00024,10.45808]
[1744237102872,57.16,83442.9686,1.7,-0.63319,0.00024,10.45406]
[1744237104507,57.16,83431.7428,1.7,-0.63584,0.00024,10.4274]
[1744237105514,57.17,83423.189,1.7,-0.63785,0.00024,10.40676]
[1744237107528,57.17,83426.1365,1.7,-0.63714,0.00024,10.41408]
[1744237108878,57.17,83430.9886,1.7,-0.63598,0.00024,10.42588]
[1744237110549,57.18,83434.4818,1.7,-0.63514,0.00024,10.4344]
[1744237111556,57.18,83437.1652,1.7,-0.63462,0.00024,10.43079]
[1744237114577,57.19,83433.9846,1.7,-0.63535,0.00024,10.42341]
[1744237115584,57.2,83435.839,1.7,-0.6349,0.00024,10.42793]
[1744237117393,57.2,83436.5913,1.7,-0.63471,0.00024,10.4298]
[1744237118605,57.2,83431.5272,1.7,-0.63591,0.00024,10.41772]
[1744237119612,57.2,83418.233,1.7,-0.63905,0.00024,10.38545]
[1744237120619,57.21,83411.4571,1.7,-0.64063,0.00024,10.36883]
[1744237121030,57.21,83411.4571,1.7,-0.64063,0.00024,10.36883]
[1744237123640,57.22,83430.3668,1.7,-0.63614,0.00024,10.41531]
[1744237124647,57.22,83432.9605,1.7,-0.63552,0.00024,10.42163]
[1744237125654,57.23,83436.4555,1.7,-0.63468,0.00024,10.43008]
[1744237128675,57.24,83434.0186,1.7,-0.63523,0.00024,10.42451]
[1744237130689,57.24,83440.8522,1.7,-0.6336,0.00024,10.44095]
[1744237132898,57.25,83439.2693,1.7,-0.63396,0.00024,10.43728]
[1744237132905,57.25,83436.6194,1.7,-0.63458,0.00024,10.43105]
[1744237133807,57.25,83436.6194,1.7,-0.63458,0.00024,10.43105]
[1744237133906,57.26,83432.8022,1.7,-0.63548,0.00024,10.422]
[1744237135724,57.26,83426.5517,1.7,-0.63695,0.00024,10.40702]
[1744237138745,57.26,83424.9855,1.7,-0.63731,0.00024,10.40331]
[1744237140759,57.26,83410.7428,1.7,-0.64066,0.00024,10.36844]
[1744237141766,57.27,83407.7912,1.7,-0.64136,0.00024,10.36115]
[1744237142773,57.27,83410.5189,1.7,-0.64071,0.00024,10.36797]
[1744237145794,57.27,83414.1734,1.7,-0.63983,0.00024,10.37715]
[1744237147808,57.28,83416.1471,1.7,-0.63936,0.00024,10.38208]
[1744237148815,57.28,83421.4622,1.7,-0.6381,0.00024,10.39517]
[1744237149822,57.28,83424.7887,1.7,-0.6373,0.00024,10.40334]
[1744237151836,57.29,83426.9998,1.7,-0.63677,0.00024,10.40885]
[1744237156871,57.31,83426.6012,1.7,-0.63682,0.00024,10.4083]
[1744237158885,57.31,83428.5002,1.7,-0.63635,0.00024,10.41304]
[1744237161907,57.32,83430.5459,1.7,-0.63585,0.00024,10.41819]
[1744237162913,57.33,83436.4355,1.7,-0.63444,0.00024,10.43236]
[1744237164927,57.34,83434.2258,1.7,-0.63495,0.00024,10.42728]
[1744237166940,57.34,83437.6189,1.7,-0.63413,0.00024,10.43551]
[1744237168942,57.35,83433.6608,1.7,-0.63505,0.00024,10.42625]
[1744237171945,57.36,83436.9149,1.7,-0.63437,0.00024,10.42416]
[1744237172946,57.37,83434.178,1.7,-0.63501,0.00024,10.41773]
[1744237174948,57.37,83441.5796,1.7,-0.63324,0.00024,10.43546]
[1744237175155,57.37,83441.5796,1.7,-0.63324,0.00024,10.43546]
[1744237175949,57.38,83448.1421,1.7,-0.63168,0.00024,10.45092]
[1744237176950,57.38,83453.7221,1.7,-0.63034,0.00024,10.46398]
[1744237177951,57.38,83456.0399,1.7,-0.62979,0.00024,10.46942]
[1744237178519,57.38,83456.0399,1.7,-0.62979,0.00024,10.46942]
[1744237178620,57.39,83456.0399,1.7,-0.62978,0.00024,10.4695]
[1744237179953,57.39,83449.2743,1.7,-0.63137,0.00024,10.45392]
[1744237180954,57.4,83444.2543,1.7,-0.63255,0.00024,10.44229]
[1744237182956,57.41,83446.4561,1.7,-0.632,0.00024,10.44767]
[1744237185959,57.42,83441.2093,1.7,-0.63321,0.00024,10.43568]
[1744237186960,57.43,83438.5319,1.7,-0.63383,0.00024,10.42948]
[1744237188962,57.44,83432.5104,1.7,-0.63523,0.00024,10.41543]
[1744237189963,57.44,83430.7733,1.7,-0.63562,0.00024,10.4114]
[1744237194968,57.47,83434.5445,1.7,-0.63467,0.00024,10.42101]
[1744237196216,57.48,83435.5591,1.7,-0.63441,0.00024,10.42355]
[1744237196654,57.48,83435.5591,1.7,-0.63441,0.00024,10.42355]
[1744237196970,57.48,83422.4648,1.7,-0.63749,0.00024,10.39231]
[1744237197971,57.49,83403.0736,1.7,-0.64203,0.00023,10.34487]
[1744237198972,57.5,83401.492,1.7,-0.64238,0.00023,10.34109]
[1744237199141,57.5,83401.492,1.7,-0.64238,0.00023,10.34109]
[1744237199166,57.5,83401.492,1.7,-0.64238,0.00023,10.34109]
[1744237199973,57.5,83406.0327,1.7,-0.64131,0.00023,10.35251]
[1744237200974,57.51,83402.804,1.7,-0.64205,0.00023,10.34464]
[1744237201975,57.51,83401.0068,1.7,-0.64245,0.00023,10.34031]
[1744237203977,57.52,83396.5522,1.7,-0.64349,0.00023,10.32929]
[1744237204978,57.52,83403.0153,1.7,-0.64197,0.00023,10.34548]
[1744237205742,57.52,83403.0153,1.7,-0.64197,0.00023,10.34548]
[1744237205843,57.52,83403.0153,1.7,-0.64196,0.00023,10.34552]
[1744237208286,57.53,83402.8953,1.7,-0.64197,0.00023,10.34541]
[1744237208359,57.53,83402.8953,1.7,-0.64197,0.00023,10.34541]
[1744237208982,57.53,83403.9353,1.7,-0.64173,0.00023,10.34803]
[1744237209983,57.53,83406.3202,1.7,-0.64116,0.00023,10.35398]
[1744237210984,57.54,83411.8405,1.7,-0.63985,0.00023,10.36771]
[1744237211985,57.54,83415.4795,1.7,-0.63899,0.00023,10.37675]
[1744237214988,57.56,83419.1594,1.7,-0.63808,0.00023,10.38609]
[1744237215989,57.56,83421.4912,1.7,-0.63752,0.00024,10.39185]
[1744237218992,57.58,83423.1662,1.7,-0.63709,0.00024,10.39624]
[1744237221995,57.59,83426.1369,1.7,-0.63636,0.00024,10.40373]
[1744237223997,57.6,83424.0145,1.7,-0.63683,0.00024,10.39887]
[1744237224998,57.61,83429.4405,1.7,-0.63555,0.00024,10.41197]
[1744237225537,57.61,83429.4405,1.7,-0.63555,0.00024,10.41197]
[1744237227000,57.62,83432.7254,1.7,-0.63475,0.00024,10.42001]
[1744237228001,57.62,83430.937,1.7,-0.63516,0.00024,10.41586]
[1744237231005,57.64,83435.2898,1.7,-0.63422,0.00024,10.41638]
[1744237233007,57.64,83431.3038,1.7,-0.63514,0.00024,10.40711]
[1744237234008,57.65,83434.4801,1.7,-0.63438,0.00024,10.41473]
[1744237237011,57.66,83436.295,1.7,-0.63392,0.00024,10.41931]
[1744237239013,57.67,83437.9299,1.7,-0.63352,0.00024,10.42337]
[1744237243017,57.69,83436.2923,1.7,-0.63386,0.00024,10.41992]
[1744237244018,57.69,83431.8938,1.7,-0.63488,0.00024,10.40963]
[1744237245019,57.7,83427.7442,1.7,-0.63585,0.00024,10.39987]
[1744237246020,57.7,83434.0543,1.7,-0.63435,0.00024,10.41495]
[1744237246624,57.7,83434.0543,1.7,-0.63435,0.00024,10.41495]
[1744237247021,57.71,83431.3357,1.7,-0.63498,0.00024,10.40861]
[1744237248022,57.71,83428.4838,1.7,-0.63564,0.00024,10.40193]
[1744237249023,57.72,83419.7005,1.7,-0.6377,0.00023,10.38098]
[1744237250024,57.72,83411.1376,1.7,-0.63969,0.00023,10.36032]
[1744237253027,57.74,83418.3649,1.7,-0.63796,0.00023,10.37825]
[1744237256031,57.75,83412.8462,1.7,-0.63921,0.00023,10.36524]
[1744237258033,57.76,83415.5964,1.7,-0.63854,0.00023,10.37216]
[1744237259594,57.77,83418.585,1.7,-0.63783,0.00023,10.37955]
[1744237260601,57.78,83412.2921,1.7,-0.63929,0.00023,10.36443]
[1744237262995,57.78,83411.7533,1.7,-0.6394,0.00023,10.36325]
[1744237263040,57.79,83410.6703,1.7,-0.63964,0.00023,10.36074]
[1744237263198,57.79,83410.6703,1.7,-0.63964,0.00023,10.36074]
[1744237264040,57.79,83412.9588,1.7,-0.63909,0.00023,10.36642]
[1744237265637,57.8,83405.023,1.7,-0.64093,0.00023,10.34719]
[1744237267651,57.8,83401.9587,1.7,-0.64163,0.00023,10.3398]
[1744237268397,57.8,83401.9587,1.7,-0.64163,0.00023,10.3398]
[1744237269055,57.8,83401.9587,1.7,-0.64163,0.00023,10.3398]
[1744237270047,57.81,83406.1706,1.7,-0.64064,0.00023,10.35023]
[1744237271048,57.81,83410.878,1.7,-0.63953,0.00023,10.36187]
[1744237273194,57.82,83410.6913,1.7,-0.63955,0.00023,10.36167]
[1744237274052,57.83,83412.7302,1.7,-0.63906,0.00023,10.36675]
[1744237276055,57.84,83422.668,1.7,-0.63671,0.00023,10.39096]
[1744237278733,57.85,83413.2669,1.7,-0.63887,0.00023,10.36868]
[1744237279166,57.85,83413.2669,1.7,-0.63887,0.00023,10.36868]
[1744237279421,57.85,83413.2669,1.7,-0.63887,0.00023,10.36868]
[1744237279740,57.86,83413.2669,1.7,-0.63887,0.00023,10.36871]
[1744237280747,57.86,83411.1416,1.7,-0.63936,0.00023,10.36358]
[1744237282061,57.86,83406.8844,1.7,-0.64035,0.00023,10.35324]
[1744237284763,57.86,83406.8245,1.7,-0.64036,0.00023,10.35315]
[1744237284775,57.86,83406.8245,1.7,-0.64035,0.00023,10.35318]
[1744237285782,57.87,83402.9176,1.7,-0.64126,0.00023,10.34367]
[1744237287796,57.87,83401.5118,1.7,-0.64158,0.00023,10.34027]
[1744237288803,57.87,83382.3271,1.7,-0.64604,0.00023,10.29238]
[1744237289423,57.87,83382.3271,1.7,-0.64604,0.00023,10.29238]
[1744237289810,57.87,83382.3271,1.7,-0.64604,0.00023,10.2924]
[1744237290817,57.87,83373.8912,1.7,-0.64799,0.00023,10.27097]
[1744237292831,57.87,83373.8912,1.7,-0.64811,0.00023,10.26081]
[1744237293838,57.88,83346.4146,1.7,-0.65446,0.00023,10.18921]
[1744237294845,57.88,83345.0076,1.7,-0.65478,0.00023,10.18551]
[1744237295852,57.88,83342.9763,1.7,-0.65525,0.00023,10.18016]
[1744237297076,57.88,83349.3385,1.7,-0.65378,0.00023,10.19707]
[1744237300887,57.89,83345.2848,1.7,-0.65469,0.00023,10.18652]
[1744237304017,57.89,83344.7328,1.7,-0.65481,0.00023,10.18516]
[1744237304021,57.89,83344.7328,1.7,-0.65481,0.00023,10.18521]
[1744237304545,57.89,83344.7328,1.7,-0.65481,0.00023,10.18521]
[1744237304599,57.89,83344.7328,1.7,-0.65481,0.00023,10.18521]
[1744237304915,57.89,83344.7328,1.7,-0.6548,0.00023,10.18527]
[1744237305922,57.9,83355.7085,1.7,-0.65227,0.00023,10.21428]
[1744237306929,57.9,83354.2258,1.7,-0.6526,0.00023,10.21044]
[1744237307936,57.9,83345.62,1.7,-0.65458,0.00023,10.18778]
[1744237308943,57.9,83342.413,1.7,-0.65532,0.00023,10.1793]
[1744237309950,57.92,83344.162,1.7,-0.65487,0.00023,10.18442]
[1744237310957,57.92,83347.3182,1.7,-0.65414,0.00023,10.19284]
[1744237311964,57.92,83343.0327,1.7,-0.65512,0.00023,10.18152]
[1744237312971,57.92,83341.6,1.7,-0.65545,0.00023,10.17776]
[1744237314985,57.93,83344.9708,1.7,-0.65466,0.00023,10.18683]
[1744237315992,57.93,83347.0483,1.7,-0.65418,0.00023,10.19233]
[1744237316647,57.93,83347.0483,1.7,-0.65418,0.00023,10.19233]
[1744237316999,57.93,83347.0483,1.7,-0.65418,0.00023,10.19242]
[1744237318006,57.93,83318.8893,1.7,-0.66064,0.00023,10.11663]
[1744237319013,57.93,83308.4622,1.7,-0.66301,0.00023,10.08795]
[1744237320023,57.93,83299.9193,1.7,-0.66495,0.00023,10.06421]
[1744237321758,57.93,83299.9193,1.7,-0.66495,0.00023,10.06423]
[1744237323049,57.94,83313.1794,1.7,-0.66193,0.00023,10.10112]
[1744237324056,57.94,83329.9576,1.7,-0.65809,0.00023,10.14692]
[1744237325063,57.94,83342.4042,1.7,-0.65523,0.00023,10.1803]
[1744237326070,57.94,83340.819,1.7,-0.65559,0.00023,10.17607]
[1744237327077,57.93,83342.8725,1.7,-0.65512,0.00023,10.18153]
[1744237330098,57.94,83345.0711,1.7,-0.65461,0.00023,10.18738]
[1744237331687,57.94,83346.0203,1.7,-0.65439,0.00023,10.18991]
[1744237333052,57.94,83346.0203,1.7,-0.65439,0.00023,10.18991]
[1744237333089,57.94,83346.0203,1.7,-0.65439,0.00023,10.18996]
[1744237334113,57.94,83308.0321,1.7,-0.66309,0.00023,10.08695]
[1744237335114,57.94,83301.3593,1.7,-0.66461,0.00023,10.0684]
[1744237336115,57.94,83299.1766,1.7,-0.66511,0.00023,10.06231]
[1744237338578,57.94,83299.6368,1.7,-0.665,0.00023,10.06362]
[1744237339118,57.94,83284.554,1.7,-0.66843,0.00023,10.02104]
[1744237341120,57.94,83286.1893,1.7,-0.66806,0.00023,10.02567]
[1744237342121,57.94,83295.4871,1.7,-0.66595,0.00023,10.05194]
[1744237343122,57.94,83301.399,1.7,-0.6646,0.00023,10.06853]
[1744237344399,57.94,83302.1738,1.7,-0.66442,0.00023,10.07072]
[1744237345124,57.94,83306.0372,1.7,-0.66354,0.00023,10.0815]
[1744237346125,57.94,83308.2735,1.7,-0.66303,0.00023,10.08773]
[1744237348250,57.94,83307.8739,1.7,-0.66312,0.00023,10.08663]
[1744237349001,57.94,83307.5843,1.7,-0.66319,0.00023,10.08584]
[1744237350242,57.94,83316.529,1.7,-0.66114,0.00023,10.11051]
[1744237351233,57.94,83316.529,1.7,-0.66114,0.00023,10.11051]
[1744237351353,57.94,83316.529,1.7,-0.66128,0.00023,10.10015]
[1744237352256,57.94,83331.8916,1.7,-0.65776,0.00023,10.14199]
[1744237353263,57.94,83336.3692,1.7,-0.65673,0.00023,10.15404]
[1744237354270,57.94,83341.3998,1.7,-0.65558,0.00023,10.16749]
[1744237359306,57.95,83340.5091,1.7,-0.65577,0.00023,10.16527]
[1744237360313,57.95,83344.6978,1.7,-0.65479,0.00023,10.17654]
[1744237361320,57.96,83338.5679,1.7,-0.65619,0.00023,10.16038]
[1744237362327,57.96,83335.9409,1.7,-0.65678,0.00023,10.15348]
[1744237363334,57.96,83341.9796,1.7,-0.65539,0.00023,10.16963]
[1744237364341,57.96,83343.3944,1.7,-0.65507,0.00023,10.17339]
[1744237365348,57.96,83345.239,1.7,-0.65464,0.00023,10.17828]
[1744237367362,57.96,83347.0524,1.7,-0.65422,0.00023,10.18311]
[1744237368369,57.97,83343.6269,1.7,-0.65498,0.00023,10.17436]
[1744237370383,57.98,83340.5972,1.7,-0.65566,0.00023,10.16654]
[1744237371391,57.99,83336.9987,1.7,-0.65646,0.00023,10.15722]
[1744237372398,57.99,83333.6702,1.7,-0.65722,0.00023,10.14832]
[1744237374258,57.99,83333.3261,1.7,-0.65729,0.00023,10.14742]
[1744237374412,58.01,83333.3261,1.7,-0.65726,0.00023,10.14783]
[1744237375419,58.01,83325.2195,1.7,-0.65911,0.00023,10.12599]
[1744237376426,58.01,83313.6209,1.7,-0.66176,0.00023,10.09432]
[1744237377433,58.01,83311.2167,1.7,-0.66231,0.00023,10.08773]
[1744237379527,58.01,83311.8155,1.7,-0.66217,0.00023,10.08942]
[1744237379582,58.01,83311.8155,1.7,-0.66217,0.00023,10.08944]
[1744237380454,58.01,83315.4916,1.7,-0.66132,0.00023,10.09958]
[1744237381461,58.01,83320.069,1.7,-0.66028,0.00023,10.11212]
[1744237382468,58.01,83326.8122,1.7,-0.65873,0.00023,10.13046]
[1744237383475,58.01,83329.3839,1.7,-0.65814,0.00023,10.13742]
[1744237384482,58.01,83330.9441,1.7,-0.65779,0.00023,10.14163]
[1744237388510,58.02,83329.3378,1.7,-0.65815,0.00023,10.13736]
[1744237393545,58.02,83330.0688,1.7,-0.65797,0.00023,10.13942]
[1744237395559,58.02,83332.9722,1.7,-0.6573,0.00023,10.14732]
[1744237396566,58.02,83330.521,1.7,-0.65786,0.00023,10.14077]
[1744237398580,58.04,83323.18,1.7,-0.65948,0.00023,10.12156]
[1744237399588,58.05,83321.2488,1.7,-0.65992,0.00023,10.11636]
[1744237400595,58.05,83321.229,1.7,-0.65992,0.00023,10.11631]
[1744237401602,58.05,83347.0352,1.7,-0.654,0.00023,10.18554]
[1744237402882,58.05,83345.0388,1.7,-0.65445,0.00023,10.18032]
[1744237406886,58.05,83343.4298,1.7,-0.65481,0.00023,10.17617]
[1744237407887,58.05,83341.2614,1.7,-0.65531,0.00023,10.17045]
[1744237410890,58.06,83334.5963,1.7,-0.65683,0.00023,10.15274]
[1744237411891,58.06,83331.098,1.7,-0.65777,0.00023,10.13306]
[1744237413893,58.06,83334.1412,1.7,-0.65706,0.00023,10.1413]
[1744237414894,58.06,83337.7371,1.7,-0.65624,0.00023,10.15095]
[1744237415895,58.06,83339.5102,1.7,-0.65583,0.00023,10.1557]
[1744237418898,58.06,83337.7309,1.7,-0.65623,0.00023,10.151]
[1744237421000,58.06,83337.7309,1.7,-0.65623,0.00023,10.15102]
[1744237421902,58.06,83322.3714,1.7,-0.65975,0.00023,10.10965]
[1744237422903,58.07,83308.5716,1.7,-0.66289,0.00023,10.07187]
[1744237424905,58.07,83304.5135,1.7,-0.66381,0.00023,10.06074]
[1744237425906,58.07,83307.5109,1.7,-0.66312,0.00023,10.0691]
[1744237426907,58.07,83308.7683,1.7,-0.66283,0.00023,10.07263]
[1744237429910,58.08,83304.639,1.7,-0.66376,0.00023,10.0613]
[1744237430911,58.08,83301.9678,1.7,-0.66437,0.00023,10.05391]
[1744237431912,58.08,83299.118,1.7,-0.66501,0.00023,10.046]
[1744237433914,58.08,83301.0699,1.7,-0.66456,0.00023,10.05151]
[1744237436917,58.08,83303.4249,1.7,-0.66402,0.00023,10.05815]
[1744237437918,58.08,83302.0137,1.7,-0.66434,0.00023,10.05424]
[1744237442890,58.09,83299.4104,1.7,-0.66491,0.00023,10.04723]
[1744237443897,58.09,83305.9364,1.7,-0.66342,0.00023,10.0654]
[1744237447925,58.1,83307.2374,1.7,-0.66311,0.00023,10.06921]
[1744237449930,58.1,83308.5196,1.7,-0.66282,0.00023,10.07278]
[1744237452933,58.1,83306.6319,1.7,-0.66324,0.00023,10.06758]
[1744237454936,58.1,83302.3693,1.7,-0.66421,0.00023,10.05579]
[1744237455937,58.1,83309.794,1.7,-0.66252,0.00023,10.07636]
[1744237456938,58.1,83302.9572,1.7,-0.66408,0.00023,10.05743]
[1744237458940,58.1,83295.5232,1.7,-0.66577,0.00023,10.03668]
[1744237459941,58.1,83280.071,1.7,-0.66927,0.00023,9.99298]
[1744237460483,58.1,83280.071,1.7,-0.66927,0.00023,9.99298]
[1744237460942,58.1,83274.3542,1.7,-0.67056,0.00023,9.97664]
[1744237464946,58.1,83276.5995,1.7,-0.67005,0.00023,9.98319]
[1744237465947,58.11,83279.0026,1.7,-0.6695,0.00023,9.99007]
[1744237467949,58.11,83277.5831,1.7,-0.66982,0.00023,9.98607]
[1744237473955,58.12,83270.7005,1.7,-0.67147,0.00023,9.95644]
[1744237474956,58.12,83267.5837,1.7,-0.67217,0.00023,9.94747]
[1744237477959,58.13,83273.3402,1.7,-0.67087,0.00023,9.96413]
[1744237479961,58.13,83274.7079,1.7,-0.67056,0.00023,9.96808]
[1744237481263,58.13,83274.7079,1.7,-0.67056,0.00023,9.96808]
[1744237481725,58.13,83274.7079,1.7,-0.67056,0.00023,9.96808]
[1744237481976,58.13,83274.7339,1.7,-0.67055,0.00023,9.9682]
[1744237482977,58.13,83309.2565,1.7,-0.6627,0.00023,10.06543]
[1744237484752,58.13,83309.2565,1.7,-0.6627,0.00023,10.06543]
[1744237484853,58.13,83309.2565,1.7,-0.6627,0.00023,10.06543]
[1744237485750,58.13,83309.2565,1.7,-0.6627,0.00023,10.06543]
[1744237485980,58.13,83280.1203,1.7,-0.66932,0.00023,9.98372]
[1744237487201,58.13,83280.1203,1.7,-0.66931,0.00023,9.98378]
[1744237488983,58.14,83260.4381,1.7,-0.67374,0.00023,9.92724]
[1744237489984,58.14,83258.6698,1.7,-0.67414,0.00023,9.92217]
[1744237494989,58.14,83257.7794,1.7,-0.67432,0.00022,9.91975]
[1744237498993,58.15,83265.3914,1.7,-0.6726,0.00023,9.94198]
[1744237502307,58.15,83268.766,1.7,-0.67183,0.00023,9.95185]
[1744237503316,58.15,83278.0131,1.7,-0.66974,0.00023,9.97842]
[1744237504323,58.15,83294.0001,1.7,-0.66611,0.00023,10.02369]
[1744237505617,58.15,83294.0001,1.7,-0.66611,0.00023,10.02369]
[1744237506337,58.15,83301.3631,1.7,-0.66444,0.00023,10.04427]
[1744237507345,58.15,83308.1645,1.7,-0.66289,0.00023,10.06312]
[1744237509010,58.15,83320.013,1.7,-0.66019,0.00023,10.09559]
[1744237510366,58.15,83324.0416,1.7,-0.65927,0.00023,10.10652]
[1744237513129,58.15,83323.2119,1.7,-0.65946,0.00023,10.10427]
[1744237513387,58.15,83323.2119,1.7,-0.65945,0.00023,10.10429]
[1744237514394,58.15,83304.6912,1.7,-0.66368,0.00023,10.05354]
[1744237515401,58.15,83299.0886,1.7,-0.66495,0.00023,10.03797]
[1744237517415,58.15,83296.869,1.7,-0.66545,0.00023,10.03181]
[1744237522451,58.15,83299.3686,1.7,-0.66489,0.00023,10.03879]
[1744237524465,58.15,83294.0307,1.7,-0.6661,0.00023,10.02387]
[1744237525472,58.15,83299.1293,1.7,-0.66494,0.00023,10.03812]
[1744237526677,58.15,83299.1293,1.7,-0.66494,0.00023,10.03812]
[1744237529030,58.15,83314.8465,1.7,-0.66136,0.00023,10.08153]
[1744237530071,58.15,83314.8465,1.7,-0.66137,0.00023,10.0815]
[1744237531032,58.15,83327.2923,1.7,-0.65866,0.00023,10.10497]
[1744237533529,58.15,83338.775,1.7,-0.65604,0.00023,10.13565]
[1744237535038,58.15,83341.4308,1.7,-0.65543,0.00023,10.14269]
[1744237536549,58.14,83338.1338,1.7,-0.65619,0.00023,10.13388]
[1744237538563,58.14,83336.5313,1.7,-0.65656,0.00023,10.12957]
[1744237539250,58.14,83336.5313,1.7,-0.65656,0.00023,10.12957]
[1744237540043,58.14,83336.8773,1.7,-0.65648,0.00023,10.1305]
[1744237540577,58.14,83336.8773,1.7,-0.65648,0.00023,10.1305]
[1744237541584,58.14,83354.5481,1.7,-0.65241,0.00023,10.17715]
[1744237542968,58.14,83354.5481,1.7,-0.65241,0.00023,10.17715]
[1744237543046,58.14,83365.2834,1.7,-0.64994,0.00023,10.20497]
[1744237545265,58.14,83365.0948,1.7,-0.64998,0.00023,10.20448]
[1744237545718,58.14,83365.0948,1.7,-0.64998,0.00023,10.20448]
[1744237546814,58.14,83365.0948,1.7,-0.64998,0.00023,10.20449]
[1744237546915,58.14,83365.0948,1.7,-0.64999,0.00023,10.20443]
[1744237547626,58.14,83385.8204,1.7,-0.64518,0.00023,10.25712]
[1744237548633,58.14,83380.0693,1.7,-0.64652,0.00023,10.24264]
[1744237549115,58.14,83380.0693,1.7,-0.64652,0.00023,10.24264]
[1744237549689,58.14,83380.0693,1.7,-0.64652,0.00023,10.24264]
[1744237550647,58.14,83374.6597,1.7,-0.64777,0.00023,10.22889]
[1744237551654,58.14,83367.1946,1.7,-0.64951,0.00023,10.20978]
[1744237552661,58.14,83373.222,1.7,-0.64811,0.00023,10.22519]
[1744237556689,58.13,83368.1806,1.7,-0.64929,0.00023,10.2122]
[1744237558703,58.13,83370.091,1.7,-0.64885,0.00023,10.21704]
[1744237561308,58.13,83368.8973,1.7,-0.64913,0.00023,10.21393]
[1744237561883,58.13,83368.8973,1.7,-0.64913,0.00023,10.21393]
[1744237562731,58.13,83365.8078,1.7,-0.64985,0.00023,10.20595]
[1744237563738,58.13,83364.0552,1.7,-0.65026,0.00023,10.20141]
[1744237565071,58.13,83366.2084,1.7,-0.64976,0.00023,10.20694]
[1744237568293,58.12,83365.5175,1.7,-0.64993,0.00023,10.2051]
[1744237568773,58.12,83365.5175,1.7,-0.64993,0.00023,10.20508]
[1744237570787,58.12,83361.2497,1.7,-0.65092,0.00023,10.19403]
[1744237571794,58.12,83358.4941,1.7,-0.65156,0.00023,10.18687]
[1744237572372,58.12,83358.4941,1.7,-0.65156,0.00023,10.18687]
[1744237572801,58.12,83358.4941,1.7,-0.65156,0.00023,10.18687]
[1744237573808,58.12,83362.3101,1.7,-0.65068,0.00023,10.19676]
[1744237574815,58.12,83366.7445,1.7,-0.64965,0.00023,10.20819]
[1744237575815,58.12,83366.7445,1.7,-0.64965,0.00023,10.20819]
[1744237575822,58.12,83366.7445,1.7,-0.64965,0.00023,10.20817]
[1744237576259,58.12,83366.7445,1.7,-0.64965,0.00023,10.20817]
[1744237576829,58.12,83366.7445,1.7,-0.64965,0.00023,10.20819]
[1744237577836,58.12,83369.3494,1.7,-0.64905,0.00023,10.21489]
[1744237578843,58.12,83387.9618,1.7,-0.64473,0.00023,10.26203]
[1744237579850,58.12,83391.9045,1.7,-0.64381,0.00023,10.27187]
[1744237582871,58.12,83394.5129,1.7,-0.64321,0.00023,10.27832]
[1744237587906,58.12,83395.8073,1.7,-0.64291,0.00023,10.28146]
[1744237590927,58.12,83390.1932,1.7,-0.64422,0.00023,10.26744]
[1744237592941,58.11,83394.1016,1.7,-0.64345,0.00023,10.26688]
[1744237596969,58.11,83390.841,1.7,-0.64421,0.00023,10.25874]
[1744237597977,58.11,83394.2312,1.7,-0.64342,0.00023,10.26716]
[1744237603012,58.11,83394.493,1.7,-0.64336,0.00023,10.26776]
[1744237604019,58.11,83396.7816,1.7,-0.64283,0.00023,10.27342]
[1744237607041,58.11,83398.7643,1.7,-0.64237,0.00023,10.2783]
[1744237612075,58.11,83398.8046,1.7,-0.64237,0.00023,10.27833]
[1744237617113,58.1,83400.0265,1.7,-0.64209,0.00023,10.28127]
[1744237622128,58.1,83400.6057,1.7,-0.64196,0.00023,10.28262]
[1744237624131,58.1,83410.0069,1.7,-0.63977,0.00023,10.30558]
[1744237625132,58.1,83413.9012,1.7,-0.63886,0.00023,10.31499]
[1744237627134,58.1,83408.9664,1.7,-0.64002,0.00023,10.30299]
[1744237628136,58.1,83407.0496,1.7,-0.64047,0.00023,10.29831]
[1744237632140,58.09,83408.7395,1.7,-0.64008,0.00023,10.30237]
[1744237636839,58.09,83409.1122,1.7,-0.64,0.00023,10.30322]
[1744237636940,58.09,83409.1122,1.7,-0.64,0.00023,10.3032]
[1744237637675,58.09,83409.1122,1.7,-0.64,0.00023,10.3032]
[1744237637738,58.09,83409.1122,1.7,-0.64,0.00023,10.30316]
[1744237639147,58.09,83396.8039,1.7,-0.64287,0.00023,10.27302]
[1744237640148,58.09,83386.2364,1.7,-0.64533,0.00023,10.24671]
[1744237641149,58.09,83384.5385,1.7,-0.64572,0.00023,10.24247]
[1744237644054,58.1,83384.264,1.7,-0.64578,0.00023,10.24183]
[1744237644070,58.1,83384.264,1.7,-0.64578,0.00023,10.24184]
[1744237645153,58.1,83378.9353,1.7,-0.64702,0.00023,10.22837]
[1744237646154,58.1,83383.6307,1.7,-0.64593,0.00023,10.24022]
[1744237647562,58.09,83383.6307,1.7,-0.64593,0.00023,10.24019]
[1744237647663,58.09,83383.6307,1.7,-0.64593,0.00023,10.24017]
[1744237648331,58.09,83387.4782,1.7,-0.64504,0.00023,10.24986]
[1744237649338,58.09,83384.4616,1.7,-0.64574,0.00023,10.2423]
[1744237650345,58.1,83381.1437,1.7,-0.64651,0.00023,10.23394]
[1744237652359,58.1,83382.0645,1.7,-0.64642,0.00023,10.22604]
[1744237654373,58.1,83379.5412,1.7,-0.647,0.00023,10.21967]
[1744237659408,58.1,83379.9931,1.7,-0.64689,0.00023,10.22088]
[1744237662782,58.1,83379.8024,1.7,-0.64694,0.00023,10.22041]
[1744237662883,58.1,83379.8024,1.7,-0.64694,0.00023,10.22041]
[1744237663447,58.1,83375.6248,1.7,-0.64791,0.00023,10.20979]
[1744237665461,58.1,83365.3565,1.7,-0.65029,0.00023,10.18347]
[1744237666468,58.1,83360.9558,1.7,-0.65131,0.00023,10.17207]
[1744237667973,58.1,83360.9558,1.7,-0.65131,0.00023,10.17207]
[1744237668057,58.1,83360.9558,1.7,-0.65131,0.00023,10.17207]
[1744237669720,58.1,83361.5926,1.7,-0.65116,0.00023,10.17372]
[1744237669722,58.1,83361.5926,1.7,-0.65116,0.00023,10.17372]
[1744237670497,58.1,83366.7172,1.7,-0.64998,0.00023,10.18695]
[1744237671504,58.1,83363.8318,1.7,-0.65065,0.00023,10.17947]
[1744237675568,58.1,83362.8538,1.7,-0.65088,0.00023,10.17689]
[1744237675918,58.1,83362.8538,1.7,-0.65088,0.00023,10.17687]
[1744237676541,58.1,83348.9081,1.7,-0.6541,0.00023,10.14041]
[1744237677548,58.1,83336.7279,1.7,-0.65691,0.00023,10.10803]
[1744237678955,58.1,83336.7279,1.7,-0.65691,0.00023,10.10803]
[1744237679562,58.09,83334.8553,1.7,-0.65735,0.00023,10.10293]
[1744237683590,58.09,83331.6798,1.7,-0.6581,0.00023,10.09415]
[1744237686464,58.08,83331.0325,1.7,-0.65826,0.00023,10.09229]
[1744237687618,58.08,83326.8611,1.7,-0.65923,0.00023,10.08093]
[1744237688625,58.08,83313.132,1.7,-0.66237,0.00023,10.04339]
[1744237690208,58.08,83302.9553,1.7,-0.6647,0.00023,10.01516]
[1744237690639,58.08,83302.9553,1.7,-0.66471,0.00023,10.01511]
[1744237691646,58.08,83289.5661,1.7,-0.66776,0.00023,9.97745]
[1744237692653,58.08,83275.8929,1.7,-0.67087,0.00023,9.93844]
[1744237694212,58.08,83263.3041,1.7,-0.67371,0.00023,9.90203]
[1744237694667,58.08,83263.3041,1.7,-0.67371,0.00023,9.90202]
[1744237695674,58.08,83279.5409,1.7,-0.67004,0.00023,9.94888]
[1744237696681,58.08,83282.9811,1.7,-0.66926,0.00023,9.95871]
[1744237697688,58.08,83284.7365,1.7,-0.66886,0.00023,9.9637]
[1744237698695,58.08,83286.9087,1.7,-0.66837,0.00023,9.96987]
[1744237699702,58.08,83285.2542,1.7,-0.66874,0.00023,9.96516]
[1744237704737,58.08,83280.4215,1.7,-0.66984,0.00023,9.95136]
[1744237709772,58.08,83281.2005,1.7,-0.66967,0.00023,9.9536]
[1744237715201,58.08,83280.737,1.7,-0.66991,0.00023,9.94184]
[1744237719842,58.08,83274.0565,1.7,-0.67143,0.00023,9.9227]
[1744237720849,58.08,83272.0813,1.7,-0.67188,0.00023,9.917]
[1744237721856,58.08,83267.0335,1.7,-0.67302,0.00023,9.90239]
[1744237722863,58.08,83265.5968,1.7,-0.67334,0.00023,9.89822]
[1744237727898,58.08,83264.4645,1.7,-0.6736,0.00023,9.89497]
[1744237728905,58.08,83266.4205,1.7,-0.67315,0.00023,9.90066]
[1744237730920,58.08,83268.5995,1.7,-0.67266,0.00023,9.90699]
[1744237733941,58.08,83261.1846,1.7,-0.67434,0.00023,9.8854]
[1744237734948,58.08,83252.774,1.7,-0.67623,0.00023,9.86075]
[1744237737969,58.08,83256.4611,1.7,-0.67541,0.00023,9.87153]
[1744237741997,58.08,83254.7,1.7,-0.67581,0.00023,9.86626]
[1744237747033,58.07,83255.4495,1.7,-0.67565,0.00023,9.86834]
[1744237749048,58.07,83257.409,1.7,-0.67522,0.00023,9.87404]
[1744237750055,58.07,83259.3392,1.7,-0.67478,0.00023,9.87965]
[1744237751062,58.07,83263.7001,1.7,-0.6738,0.00023,9.89236]
[1744237752069,58.07,83268.0783,1.7,-0.67281,0.00023,9.90505]
[1744237753076,58.07,83270.6567,1.7,-0.67223,0.00023,9.91249]
[1744237754083,58.07,83269.3038,1.7,-0.67254,0.00023,9.90854]
[1744237755090,58.06,83267.1525,1.7,-0.67303,0.00023,9.90227]
[1744237756097,58.06,83265.5627,1.7,-0.67339,0.00023,9.89762]
[1744237757104,58.06,83269.5866,1.7,-0.67248,0.00023,9.90927]
[1744237758111,58.06,83268.374,1.7,-0.67276,0.00023,9.90572]
[1744237759118,58.06,83266.9443,1.7,-0.67309,0.00023,9.90154]
[1744237760125,58.06,83268.213,1.7,-0.6728,0.00023,9.90519]
[1744237762139,58.06,83262.545,1.7,-0.67409,0.00023,9.8886]
[1744237763146,58.06,83260.2457,1.7,-0.67462,0.00023,9.88182]
[1744237764153,58.05,83268.0119,1.7,-0.67286,0.00023,9.90441]
[1744237765160,58.05,83270.5115,1.7,-0.6723,0.00023,9.91161]
[1744237766167,58.05,83272.1517,1.7,-0.67193,0.00023,9.91631]
[1744237770195,58.05,83268.5672,1.7,-0.67276,0.00023,9.90576]
[1744237771202,58.05,83270.0512,1.7,-0.67257,0.00023,9.89953]
[1744237774223,58.04,83273.8152,1.7,-0.67173,0.00023,9.91029]
[1744237775232,58.04,83275.2891,1.7,-0.6714,0.00023,9.91449]
[1744237777246,58.04,83279.5267,1.7,-0.67044,0.00023,9.92667]
[1744237778253,58.04,83283.5822,1.7,-0.66952,0.00023,9.93827]
[1744237779260,58.04,83286.6686,1.7,-0.66881,0.00023,9.94706]
[1744237781274,58.04,83289.3803,1.7,-0.6682,0.00023,9.95473]
[1744237783288,58.04,83294.6712,1.7,-0.667,0.00023,9.96965]
[1744237784295,58.04,83302.393,1.7,-0.66523,0.00023,9.99134]
[1744237785302,58.04,83303.93,1.7,-0.66488,0.00023,9.99563]
[1744237786305,58.04,83300.8082,1.7,-0.6656,0.00023,9.98689]
[1744237787307,58.04,83302.3938,1.7,-0.66524,0.00023,9.99132]
[1744237790309,58.03,83304.1054,1.7,-0.66485,0.00023,9.99608]
[1744237795314,58.03,83302.6959,1.7,-0.66517,0.00023,9.99208]
[1744237797316,58.03,83304.3066,1.7,-0.66481,0.00023,9.99656]
[1744237799062,58.03,83304.3066,1.7,-0.66481,0.00023,9.99655]
[1744237800320,58.03,83319.926,1.7,-0.66122,0.00023,10.03984]
[1744237801321,58.03,83334.4562,1.7,-0.65788,0.00023,10.07934]
[1744237802322,58.03,83337.174,1.7,-0.65725,0.00023,10.08665]
[1744237804328,58.03,83332.2545,1.7,-0.65838,0.00023,10.07341]
[1744237804741,58.03,83332.2545,1.7,-0.65838,0.00023,10.07341]
[1744237805186,58.03,83332.2545,1.7,-0.65838,0.00023,10.07341]
[1744237805374,58.03,83332.2545,1.7,-0.65838,0.00023,10.07341]
[1744237805895,58.03,83332.2545,1.7,-0.65838,0.00023,10.07341]
[1744237806329,58.03,83332.0647,1.7,-0.65843,0.00023,10.0729]
[1744237806434,58.03,83332.0647,1.7,-0.65843,0.00023,10.0729]
[1744237806747,58.03,83332.0647,1.7,-0.65843,0.00023,10.0729]
[1744237807184,58.03,83332.0647,1.7,-0.65843,0.00023,10.0729]
[1744237807292,58.04,83332.0647,1.7,-0.65842,0.00023,10.07293]
[1744237808331,58.04,83385.9176,1.7,-0.64593,0.00023,10.21362]
[1744237810118,58.03,83385.9176,1.7,-0.64593,0.00023,10.21361]
[1744237810136,58.03,83385.9176,1.7,-0.64593,0.00023,10.21362]
[1744237810677,58.03,83385.9176,1.7,-0.64593,0.00023,10.21362]
[1744237810780,58.04,83385.9176,1.7,-0.64593,0.00023,10.21362]
[1744237811903,58.04,83385.9176,1.7,-0.64593,0.00023,10.21362]
[1744237812006,58.03,83385.9176,1.7,-0.64593,0.00023,10.21361]
[1744237813147,58.03,83385.9176,1.7,-0.64593,0.00023,10.21361]
[1744237813282,58.03,83385.9176,1.7,-0.64593,0.00023,10.2136]
[1744237814339,58.03,83375.6769,1.7,-0.64832,0.00023,10.18758]
[1744237815340,58.03,83392.3014,1.7,-0.64444,0.00023,10.22962]
[1744237818343,58.03,83389.2885,1.7,-0.64515,0.00023,10.22204]
[1744237822347,58.03,83399.4388,1.7,-0.64278,0.00023,10.24731]
[1744237823387,58.03,83399.4388,1.7,-0.64278,0.00023,10.24731]
[1744237823491,58.03,83399.4388,1.7,-0.64278,0.00023,10.24731]
[1744237823770,58.03,83399.4388,1.7,-0.64278,0.00023,10.24731]
[1744237823954,58.03,83399.4388,1.7,-0.64278,0.00023,10.24731]
[1744237824393,58.03,83399.4388,1.7,-0.64278,0.00023,10.24731]
[1744237824640,58.03,83399.4388,1.7,-0.64278,0.00023,10.24731]
[1744237825045,58.03,83399.4388,1.7,-0.64278,0.00023,10.24731]
[1744237826351,58.04,83439.5083,1.7,-0.63334,0.00024,10.34386]
[1744237827002,58.04,83439.5083,1.7,-0.63334,0.00024,10.34386]
[1744237827352,58.04,83437.7887,1.7,-0.63374,0.00024,10.33992]
[1744237831356,58.06,83430.8358,1.7,-0.63547,0.00024,10.31369]
[1744237832357,58.06,83418.8343,1.7,-0.63828,0.00024,10.28513]
[1744237833358,58.06,83421.6375,1.7,-0.63762,0.00024,10.29193]
[1744237835360,58.07,83412.8966,1.7,-0.63967,0.00023,10.27091]
[1744237835518,58.07,83412.8966,1.7,-0.63967,0.00023,10.27091]
[1744237835536,58.07,83412.8966,1.7,-0.63967,0.00023,10.27091]
[1744237835663,58.07,83412.8966,1.7,-0.63967,0.00023,10.27091]
[1744237836878,58.07,83412.8966,1.7,-0.63967,0.00023,10.27091]
[1744237837362,58.07,83443.3066,1.7,-0.63249,0.00024,10.34318]
[1744237838363,58.07,83446.0223,1.7,-0.63184,0.00024,10.34954]
[1744237839364,58.08,83448.448,1.7,-0.63126,0.00024,10.3552]
[1744237839783,58.08,83448.448,1.7,-0.63126,0.00024,10.3552]
[1744237839886,58.08,83448.448,1.7,-0.63126,0.00024,10.3552]
[1744237841367,58.08,83431.3463,1.7,-0.6353,0.00024,10.31537]
[1744237842082,58.08,83431.3463,1.7,-0.6353,0.00024,10.31537]
[1744237842368,58.08,83419.5295,1.7,-0.63808,0.00024,10.28724]
[1744237843178,58.08,83419.5295,1.7,-0.63808,0.00024,10.28724]
[1744237843209,58.08,83419.5295,1.7,-0.63808,0.00024,10.28724]
[1744237843279,58.08,83419.5295,1.7,-0.63808,0.00024,10.28724]
[1744237843874,58.08,83419.5295,1.7,-0.63808,0.00024,10.28724]
[1744237844293,58.08,83419.5295,1.7,-0.63808,0.00024,10.28724]
[1744237844370,58.08,83430.1269,1.7,-0.63557,0.00024,10.31263]
[1744237844441,58.08,83430.1269,1.7,-0.63557,0.00024,10.31263]
[1744237845372,58.09,83444.2614,1.7,-0.63223,0.00024,10.34578]
[1744237847373,58.1,83442.5049,1.7,-0.63262,0.00024,10.34188]
[1744237848140,58.1,83442.5049,1.7,-0.63262,0.00024,10.34188]
[1744237849375,58.1,83440.591,1.7,-0.63306,0.00024,10.33757]
[1744237851377,58.11,83434.6254,1.7,-0.63445,0.00024,10.32374]
[1744237853381,58.11,83427.1856,1.7,-0.6362,0.00024,10.30625]
[1744237855383,58.11,83424.441,1.7,-0.63684,0.00024,10.29976]
[1744237856383,58.11,83418.9819,1.7,-0.63812,0.00023,10.28673]
[1744237860387,58.12,83409.5431,1.7,-0.64033,0.00023,10.26399]
[1744237861911,58.12,83410.6076,1.7,-0.64007,0.00023,10.26661]
[1744237862122,58.12,83410.6076,1.7,-0.64007,0.00023,10.26661]
[1744237862213,58.12,83410.6076,1.7,-0.64007,0.00023,10.26661]
[1744237863390,58.12,83402.8053,1.7,-0.6419,0.00023,10.24753]
[1744237864272,58.12,83402.8053,1.7,-0.6419,0.00023,10.24753]
[1744237864326,58.12,83402.8053,1.7,-0.6419,0.00023,10.24753]
[1744237864821,58.12,83402.8053,1.7,-0.6419,0.00023,10.24753]
[1744237864869,58.12,83402.8053,1.7,-0.6419,0.00023,10.24754]
[1744237865510,58.12,83402.8053,1.7,-0.6419,0.00023,10.24754]
[1744237866393,58.12,83375.6381,1.7,-0.64824,0.00023,10.17948]
[1744237867139,58.12,83375.6381,1.7,-0.64824,0.00023,10.17948]
[1744237867394,58.12,83379.099,1.7,-0.64744,0.00023,10.1883]
[1744237868396,58.12,83383.6721,1.7,-0.64637,0.00023,10.19991]
[1744237871398,58.12,83381.9622,1.7,-0.64676,0.00023,10.19567]
[1744237875363,58.13,83382.1398,1.7,-0.64671,0.00023,10.1962]
[1744237876404,58.13,83371.4553,1.7,-0.64919,0.00023,10.16901]
[1744237877405,58.13,83368.054,1.7,-0.64998,0.00023,10.16027]
[1744237880409,58.13,83345.3806,1.7,-0.65523,0.00023,10.10107]
[1744237881410,58.13,83347.3039,1.7,-0.65478,0.00023,10.10621]
[1744237882411,58.13,83349.2383,1.7,-0.65433,0.00023,10.11135]
[1744237884413,58.14,83346.5835,1.7,-0.65494,0.00023,10.10439]
[1744237885415,58.14,83344.8909,1.7,-0.65533,0.00023,10.09994]
[1744237887599,58.14,83344.8909,1.7,-0.65532,0.00023,10.09997]
[1744237888418,58.14,83307.968,1.7,-0.66381,0.00023,9.99987]
[1744237889419,58.14,83303.3937,1.7,-0.66485,0.00023,9.98723]
[1744237890420,58.15,83298.9681,1.7,-0.66585,0.00023,9.97496]
[1744237891421,58.15,83296.4723,1.7,-0.66655,0.00023,9.9576]
[1744237892422,58.15,83293.2748,1.7,-0.66728,0.00023,9.94865]
[1744237894424,58.15,83282.3432,1.7,-0.66976,0.00023,9.9177]
[1744237895425,58.16,83275.3484,1.7,-0.67135,0.00023,9.8977]
[1744237897427,58.16,83277.0348,1.7,-0.67096,0.00023,9.90265]
[1744237898428,58.16,83274.9309,1.7,-0.67143,0.00023,9.89666]
[1744237903433,58.16,83279.918,1.7,-0.67029,0.00023,9.91111]
[1744237904434,58.16,83270.6147,1.7,-0.6724,0.00023,9.88438]
[1744237908438,58.17,83272.5298,1.7,-0.67195,0.00023,9.89006]
[1744237913443,58.17,83272.5191,1.7,-0.67194,0.00023,9.89015]
[1744237914444,58.17,83275.6819,1.7,-0.67122,0.00023,9.89928]
[1744237915445,58.17,83274.2633,1.7,-0.67154,0.00023,9.89522]
[1744237920451,58.18,83274.4238,1.7,-0.6715,0.00023,9.89578]
[1744237924290,58.18,83276.3811,1.7,-0.67105,0.00023,9.90147]
[1744237925456,58.18,83279.0386,1.7,-0.67044,0.00023,9.9091]
[1744237927311,58.18,83276.2984,1.7,-0.67106,0.00023,9.90131]
[1744237929325,58.18,83278.0907,1.7,-0.67065,0.00023,9.9065]
[1744237931339,58.18,83275.4991,1.7,-0.67123,0.00023,9.89911]
[1744237932347,58.18,83271.8693,1.7,-0.67206,0.00023,9.88868]
[1744237933353,58.18,83275.6061,1.7,-0.67121,0.00023,9.89945]
[1744237934360,58.19,83276.8915,1.7,-0.67091,0.00023,9.90316]
[1744237937381,58.19,83278.064,1.7,-0.67065,0.00023,9.90653]
[1744237942416,58.19,83278.4917,1.7,-0.67054,0.00023,9.90785]
[1744237943426,58.19,83277.3294,1.7,-0.67081,0.00023,9.90452]
[1744237945439,58.19,83278.1485,1.7,-0.67061,0.00023,9.90701]
[1744237946446,58.19,83291.9183,1.7,-0.66747,0.00023,9.94621]
[1744237947453,58.19,83300.2131,1.7,-0.66558,0.00023,9.96954]
[1744237948460,58.2,83301.6894,1.7,-0.66524,0.00023,9.97369]
[1744237952485,58.2,83299.9983,1.7,-0.66576,0.00023,9.95862]
[1744237953486,58.2,83294.7985,1.7,-0.66694,0.00023,9.94407]
[1744237954487,58.2,83290.0385,1.7,-0.66802,0.00023,9.93069]
[1744237958491,58.2,83288.7052,1.7,-0.66832,0.00023,9.92703]
[1744237959492,58.21,83283.4369,1.7,-0.66951,0.00023,9.9121]
[1744237960493,58.21,83284.7623,1.7,-0.66921,0.00023,9.91591]
[1744237962495,58.21,83285.998,1.7,-0.66892,0.00023,9.91948]
[1744237963496,58.21,83284.4864,1.7,-0.66926,0.00023,9.91521]
[1744237966499,58.21,83282.8557,1.7,-0.66963,0.00023,9.91067]
[1744237967500,58.21,83281.2774,1.7,-0.66998,0.00023,9.90621]
[1744237969502,58.22,83283.2763,1.7,-0.66952,0.00023,9.91199]
[1744237971504,58.22,83284.7719,1.7,-0.66918,0.00023,9.91631]
[1744237974507,58.22,83283.5127,1.7,-0.66945,0.00023,9.91283]
[1744237975508,58.22,83282.0177,1.7,-0.6698,0.00023,9.90854]
[1744237976509,58.22,83280.0016,1.7,-0.67026,0.00023,9.90275]
[1744237978511,58.22,83281.3408,1.7,-0.66995,0.00023,9.90657]
[1744237979512,58.22,83288.4359,1.7,-0.66834,0.00023,9.92675]
[1744237980513,58.22,83291.7685,1.7,-0.66758,0.00023,9.93618]
[1744237985519,58.22,83292.1002,1.7,-0.6675,0.00023,9.93711]
[1744237987521,58.22,83295.3657,1.7,-0.66676,0.00023,9.9463]
[1744237988522,58.22,83292.7109,1.7,-0.66736,0.00023,9.93883]
[1744237989523,58.22,83291.2201,1.7,-0.6677,0.00023,9.93462]
[1744237991525,58.22,83289.8318,1.7,-0.66802,0.00023,9.93069]
[1744237993527,58.22,83287.783,1.7,-0.66849,0.00023,9.92487]
[1744237996530,58.22,83289.7958,1.7,-0.66803,0.00023,9.93055]
[1744237998532,58.22,83288.5954,1.7,-0.66831,0.00023,9.92713]
[1744237999533,58.22,83286.4687,1.7,-0.66879,0.00023,9.9211]
[1744238000534,58.22,83287.8917,1.7,-0.66847,0.00023,9.92514]
[1744238001535,58.22,83292.6686,1.7,-0.66738,0.00023,9.93865]
[1744238002536,58.22,83291.2004,1.7,-0.66771,0.00023,9.9345]
[1744238003537,58.22,83288.9295,1.7,-0.66823,0.00023,9.92809]
[1744238005539,58.22,83283.7835,1.7,-0.6694,0.00023,9.91349]
[1744238008543,58.22,83290.2185,1.7,-0.66793,0.00023,9.93177]
[1744238009543,58.22,83292.0887,1.7,-0.66751,0.00023,9.93705]
[1744238014548,58.22,83291.0494,1.7,-0.66789,0.00023,9.92367]
[1744238015549,58.22,83293.8166,1.7,-0.66725,0.00023,9.93149]
[1744238016550,58.22,83290.8857,1.7,-0.66792,0.00023,9.92324]
[1744238017551,58.22,83292.066,1.7,-0.66765,0.00023,9.9266]
[1744238018552,58.22,83290.0592,1.7,-0.66811,0.00023,9.92095]
[1744238023557,58.23,83292.4749,1.7,-0.66755,0.00023,9.92788]
[1744238028562,58.23,83292.9179,1.7,-0.66744,0.00023,9.92921]
[1744238030564,58.23,83300.1224,1.7,-0.66579,0.00023,9.94948]
[1744238031565,58.23,83298.4326,1.7,-0.66617,0.00023,9.94477]
[1744238032566,58.23,83295.9774,1.7,-0.66673,0.00023,9.9379]
[1744238033567,58.23,83298.1272,1.7,-0.66624,0.00023,9.94395]
[1744238035569,58.23,83299.8356,1.7,-0.66585,0.00023,9.94874]
[1744238039574,58.23,83298.2418,1.7,-0.66621,0.00023,9.94428]
[1744238041576,58.23,83295.9156,1.7,-0.66674,0.00023,9.93776]
[1744238042577,58.23,83298.4458,1.7,-0.66616,0.00023,9.94487]
[1744238043578,58.23,83300.4824,1.7,-0.6657,0.00023,9.95056]
[1744238045580,58.23,83302.439,1.7,-0.66525,0.00023,9.95602]
[1744238050585,58.23,83303.0657,1.7,-0.66511,0.00023,9.95774]
[1744238052587,58.23,83301.3377,1.7,-0.66551,0.00023,9.9529]
[1744238054589,58.23,83297.7635,1.7,-0.66632,0.00023,9.9429]
[1744238057592,58.23,83287.8034,1.7,-0.6686,0.00023,9.91482]
[1744238058593,58.23,83274.9282,1.7,-0.67153,0.00023,9.87804]
[1744238059594,58.23,83264.3512,1.7,-0.67393,0.00023,9.84747]
[1744238060595,58.23,83257.2974,1.7,-0.67552,0.00023,9.82687]
[1744238061391,58.23,83257.2974,1.7,-0.67552,0.00023,9.82687]
[1744238061596,58.23,83257.1566,1.7,-0.67556,0.00023,9.82645]
[1744238062597,58.23,83249.925,1.7,-0.67718,0.00023,9.80527]
[1744238063598,58.23,83241.785,1.7,-0.67901,0.00023,9.78123]
[1744238064591,58.23,83241.785,1.7,-0.67901,0.00023,9.78123]
[1744238064599,58.24,83231.1081,1.7,-0.6814,0.00022,9.74937]
[1744238065600,58.24,83228.0355,1.7,-0.68209,0.00022,9.74017]
[1744238066601,58.24,83221.4019,1.7,-0.68357,0.00022,9.72014]
[1744238067602,58.24,83215.9034,1.7,-0.6848,0.00022,9.70344]
[1744238072613,58.24,83214.5374,1.7,-0.68526,0.00022,9.68861]
[1744238073613,58.24,83212.5227,1.7,-0.68571,0.00022,9.68243]
[1744238074614,58.24,83205.4709,1.7,-0.68729,0.00022,9.6607]
[1744238075979,58.24,83205.4709,1.7,-0.68729,0.00022,9.66065]
[1744238076616,58.24,83196.7153,1.7,-0.68924,0.00022,9.63347]
[1744238077617,58.23,83198.5548,1.7,-0.68884,0.00022,9.63913]
[1744238081621,58.23,83192.744,1.7,-0.69016,0.00022,9.62073]
[1744238082622,58.22,83190.9508,1.7,-0.69056,0.00022,9.61503]
[1744238088446,58.21,83191.7082,1.7,-0.69043,0.00022,9.61695]
[1744238090460,58.21,83194.1434,1.7,-0.6899,0.00022,9.62439]
[1744238091467,58.21,83195.3211,1.7,-0.68964,0.00022,9.628]
[1744238094488,58.2,83196.9124,1.7,-0.6893,0.00022,9.63277]
[1744238095495,58.2,83195.6942,1.7,-0.68958,0.00022,9.62889]
[1744238096502,58.2,83197.4308,1.7,-0.6892,0.00022,9.63421]
[1744238097509,58.2,83199.521,1.7,-0.68874,0.00022,9.64062]
[1744238098638,58.2,83198.1448,1.7,-0.68905,0.00022,9.6363]
[1744238099481,58.2,83198.1448,1.7,-0.68905,0.00022,9.6363]
[1744238099523,58.2,83198.1448,1.7,-0.68905,0.00022,9.63623]
[1744238100530,58.19,83219.5134,1.7,-0.68429,0.00022,9.70193]
[1744238101539,58.19,83223.9379,1.7,-0.6833,0.00022,9.71539]
[1744238103553,58.19,83229.5035,1.7,-0.68206,0.00022,9.73212]
[1744238104560,58.19,83241.5383,1.7,-0.67935,0.00023,9.76823]
[1744238106574,58.19,83251.1579,1.7,-0.67719,0.00023,9.79661]
[1744238107581,58.18,83253.7393,1.7,-0.67661,0.00023,9.80416]
[1744238108652,58.18,83249.1612,1.7,-0.67765,0.00023,9.79057]
[1744238111609,58.17,83250.6701,1.7,-0.67734,0.00023,9.79471]
[1744238112656,58.17,83255.2329,1.7,-0.67632,0.00023,9.80808]
[1744238114630,58.16,83259.603,1.7,-0.67534,0.00023,9.82068]
[1744238115637,58.16,83262.329,1.7,-0.67474,0.00023,9.82854]
[1744238117651,58.16,83259.0514,1.7,-0.6755,0.00023,9.81874]
[1744238118658,58.15,83256.4495,1.7,-0.67609,0.00023,9.81101]
[1744238119663,58.15,83261.4405,1.7,-0.67497,0.00023,9.82555]
[1744238122666,58.14,83262.8269,1.7,-0.67468,0.00023,9.82931]
[1744238127671,58.13,83260.4741,1.7,-0.67525,0.00023,9.82194]
[1744238129673,58.12,83254.4894,1.7,-0.67662,0.00023,9.80415]
[1744238130674,58.12,83252.4687,1.7,-0.67709,0.00023,9.7981]
[1744238134678,58.11,83250.4994,1.7,-0.67771,0.00023,9.78136]
[1744238137681,58.11,83258.0197,1.7,-0.67603,0.00023,9.80331]
[1744238141685,58.09,83263.8236,1.7,-0.67474,0.00023,9.81997]
[1744238143687,58.09,83274.7999,1.7,-0.67225,0.00023,9.85175]
[1744238144688,58.09,83281.6837,1.7,-0.67069,0.00023,9.87149]
[1744238145689,58.09,83287.6074,1.7,-0.66934,0.00023,9.88839]
[1744238146690,58.09,83289.6515,1.7,-0.66888,0.00023,9.89416]
[1744238147691,58.08,83287.2139,1.7,-0.66944,0.00023,9.88716]
[1744238148692,58.08,83281.8844,1.7,-0.67066,0.00023,9.87186]
[1744238153697,58.07,83280.2839,1.7,-0.67106,0.00023,9.86682]
[1744238154698,58.07,83278.32,1.7,-0.67152,0.00023,9.86107]
[1744238155699,58.06,83275.5854,1.7,-0.67215,0.00023,9.8531]
[1744238156700,58.06,83266.7964,1.7,-0.67416,0.00023,9.82751]
[1744238157701,58.06,83263.5609,1.7,-0.6749,0.00023,9.818]
[1744238158702,58.06,83260.2164,1.7,-0.67566,0.00023,9.80814]
[1744238160704,58.06,83256.2154,1.7,-0.67658,0.00023,9.79623]
[1744238161705,58.06,83253.7656,1.7,-0.67714,0.00023,9.78892]
[1744238162706,58.05,83255.8555,1.7,-0.67667,0.00023,9.79502]
[1744238166710,58.05,83244.6058,1.7,-0.67924,0.00023,9.76134]
[1744238169713,58.04,83228.2778,1.7,-0.68293,0.00023,9.71207]
[1744238170714,58.05,83221.3936,1.7,-0.68448,0.00022,9.69111]
[1744238171715,58.05,83214.9578,1.7,-0.68592,0.00022,9.6714]
[1744238173717,58.05,83217.7354,1.7,-0.68529,0.00022,9.67998]
[1744238176720,58.05,83207.1094,1.7,-0.68767,0.00022,9.64723]
[1744238177721,58.05,83210.9171,1.7,-0.68682,0.00022,9.659]
[1744238179723,58.05,83205.9875,1.7,-0.68793,0.00022,9.6437]
[1744238181725,58.04,83190.8123,1.7,-0.69132,0.00022,9.59619]
[1744238182726,58.04,83188.6944,1.7,-0.69179,0.00022,9.58947]
[1744238187731,58.04,83190.9003,1.7,-0.69132,0.00022,9.59616]
[1744238188732,58.04,83184.7252,1.7,-0.6927,0.00022,9.57663]
[1744238190734,58.03,83186.8704,1.7,-0.69223,0.00022,9.58332]
[1744238192178,58.02,83187.3228,1.7,-0.69234,0.00022,9.57338]
[1744238192183,58.02,83187.3228,1.7,-0.69234,0.00022,9.57338]
[1744238193867,58.02,83165.5418,1.7,-0.69718,0.00022,9.50379]
[1744238194868,58.02,83159.118,1.7,-0.6986,0.00022,9.48302]
[1744238195869,58.02,83162.2139,1.7,-0.69791,0.00022,9.49301]
[1744238196870,58.02,83163.6357,1.7,-0.6976,0.00022,9.49757]
[1744238197871,58.01,83164.65,1.7,-0.69738,0.00022,9.50081]
[1744238198872,58.01,83167.5609,1.7,-0.69674,0.00022,9.51015]
[1744238200874,58.01,83173.2392,1.7,-0.69549,0.00022,9.52822]
[1744238201875,58.01,83171.6407,1.7,-0.69585,0.00022,9.52303]
[1744238203877,58.01,83170.6296,1.7,-0.69608,0.00022,9.51967]
[1744238204878,58.0,83165.9733,1.7,-0.69712,0.00022,9.50464]
[1744238205879,58.0,83157.5086,1.7,-0.69899,0.00022,9.47721]
[1744238206880,58.0,83147.1617,1.7,-0.70127,0.00022,9.44347]
[1744238207881,58.0,83149.8616,1.7,-0.70068,0.00022,9.45228]
[1744238208882,57.99,83152.6506,1.7,-0.70011,0.00022,9.46075]
[1744238209883,57.99,83154.573,1.7,-0.69969,0.00022,9.46695]
[1744238211885,57.98,83156.7119,1.7,-0.69923,0.00022,9.47373]
[1744238212886,57.98,83155.4002,1.7,-0.69953,0.00022,9.46941]
[1744238213887,57.97,83149.5498,1.7,-0.70086,0.00022,9.44975]
[1744238214888,57.96,83147.01,1.7,-0.70146,0.00022,9.44084]
[1744238216890,57.94,83143.8277,1.7,-0.7022,0.00022,9.42978]
[1744238220894,57.94,83142.3101,1.7,-0.70254,0.00022,9.42458]
[1744238223897,57.94,83143.5438,1.7,-0.70228,0.00022,9.42849]
[1744238225899,57.93,83147.5401,1.7,-0.70141,0.00022,9.44149]
[1744238227901,57.93,83148.9255,1.7,-0.70112,0.00022,9.4459]
[1744238231905,57.93,83150.597,1.7,-0.70076,0.00022,9.45118]
[1744238232906,57.93,83157.0872,1.7,-0.69934,0.00022,9.4723]
[1744238233907,57.93,83160.4256,1.7,-0.6986,0.00022,9.48309]
[1744238234908,57.92,83162.7158,1.7,-0.6981,0.00022,9.49045]
[1744238238912,57.92,83164.0341,1.7,-0.69783,0.00022,9.49445]
[1744238240914,57.92,83162.7634,1.7,-0.69812,0.00022,9.4902]
[1744238241915,57.91,83161.7242,1.7,-0.69835,0.00022,9.48678]
[1744238242916,57.91,83160.5522,1.7,-0.69862,0.00022,9.48292]
[1744238244918,57.91,83159.1207,1.7,-0.69894,0.00022,9.47815]
[1744238245919,57.91,83156.2792,1.7,-0.69957,0.00022,9.46883]
[1744238247921,57.91,83153.6907,1.7,-0.70015,0.00022,9.46025]
[1744238248922,57.9,83156.5909,1.7,-0.69952,0.00022,9.46964]
[1744238249923,57.9,83158.2478,1.7,-0.69916,0.00022,9.47495]
[1744238251925,57.9,83159.2652,1.7,-0.69911,0.00022,9.46731]
[1744238253611,57.9,83160.3184,1.7,-0.69889,0.00022,9.47057]
[1744238255625,57.89,83158.7768,1.7,-0.69924,0.00022,9.46546]
[1744238256930,57.89,83160.1614,1.7,-0.69894,0.00022,9.46992]
[1744238259653,57.89,83159.2008,1.7,-0.69916,0.00022,9.46666]
[1744238261667,57.89,83157.8739,1.7,-0.69946,0.00022,9.46225]
[1744238263681,57.89,83160.201,1.7,-0.69895,0.00022,9.46972]
[1744238264688,57.88,83163.5746,1.7,-0.69821,0.00022,9.48061]
[1744238269723,57.88,83163.8631,1.7,-0.69816,0.00022,9.48126]
[1744238274758,57.87,83163.6375,1.7,-0.69823,0.00022,9.48022]
[1744238276772,57.87,83161.9797,1.7,-0.69861,0.00022,9.47472]
[1744238277779,57.87,83159.8819,1.7,-0.69908,0.00022,9.46785]
[1744238280800,57.86,83166.0178,1.7,-0.69773,0.00022,9.48758]
[1744238281868,57.86,83166.0178,1.7,-0.69773,0.00022,9.48758]
[1744238281881,57.86,83166.0178,1.7,-0.69774,0.00022,9.48751]
[1744238282814,57.86,83169.8901,1.7,-0.69688,0.00022,9.49996]
[1744238283821,57.86,83175.1112,1.7,-0.69573,0.00022,9.51672]
[1744238284828,57.86,83177.9829,1.7,-0.69509,0.00022,9.52588]
[1744238285835,57.86,83184.1366,1.7,-0.69372,0.00022,9.54549]
[1744238287851,57.85,83186.0511,1.7,-0.6933,0.00022,9.55149]
[1744238288858,57.85,83183.9809,1.7,-0.69377,0.00022,9.54484]
[1744238289865,57.85,83182.443,1.7,-0.69412,0.00022,9.53987]
[1744238290872,57.85,83178.1393,1.7,-0.69508,0.00022,9.52604]
[1744238291879,57.85,83171.5137,1.7,-0.69656,0.00022,9.50468]
[1744238294900,57.84,83169.0979,1.7,-0.69711,0.00022,9.49669]
[1744238298928,57.84,83167.9914,1.7,-0.69738,0.00022,9.49282]
[1744238299935,57.84,83166.1816,1.7,-0.69778,0.00022,9.48688]
[1744238300942,57.83,83167.2012,1.7,-0.69756,0.00022,9.49011]
[1744238303963,57.83,83164.7708,1.7,-0.69812,0.00022,9.48201]
[1744238304970,57.83,83166.5362,1.7,-0.69773,0.00022,9.48765]
[1744238305977,57.83,83168.382,1.7,-0.69733,0.00022,9.49355]
[1744238309983,57.82,83166.9878,1.7,-0.69766,0.00022,9.48874]
[1744238314988,57.81,83166.7328,1.7,-0.69791,0.00022,9.47677]
[1744238316990,57.81,83168.0761,1.7,-0.69762,0.00022,9.48099]
[1744238321995,57.8,83170.5012,1.7,-0.6971,0.00022,9.4885]
[1744238322996,57.8,83172.6259,1.7,-0.69663,0.00022,9.49529]
[1744238324998,57.8,83170.4712,1.7,-0.69712,0.00022,9.48821]
[1744238325999,57.8,83169.3955,1.7,-0.69737,0.00022,9.48466]
[1744238331004,57.79,83169.2394,1.7,-0.69742,0.00022,9.48383]
[1744238333006,57.79,83170.6766,1.7,-0.69711,0.00022,9.48835]
[1744238335008,57.78,83175.6677,1.7,-0.69601,0.00022,9.50432]
[1744238336009,57.78,83179.7919,1.7,-0.6951,0.00022,9.51752]
[1744238341016,57.78,83180.2938,1.7,-0.69501,0.00022,9.51884]
[1744238344019,57.77,83182.0735,1.7,-0.69462,0.00022,9.52437]
[1744238348023,57.77,83180.2122,1.7,-0.69505,0.00022,9.51818]
[1744238349027,57.77,83174.1623,1.7,-0.69641,0.00022,9.49866]
[1744238350027,57.76,83172.3763,1.7,-0.69681,0.00022,9.49284]
[1744238351028,57.76,83171.162,1.7,-0.69708,0.00022,9.48885]
[1744238352029,57.76,83176.5301,1.7,-0.69589,0.00022,9.50611]
[1744238357034,57.75,83176.4634,1.7,-0.69593,0.00022,9.50561]
[1744238362039,57.75,83172.7639,1.7,-0.69677,0.00022,9.49339]
[1744238363040,57.75,83169.0948,1.7,-0.69759,0.00022,9.48145]
[1744238364041,57.75,83174.2801,1.7,-0.69644,0.00022,9.49816]
[1744238367044,57.74,83171.8176,1.7,-0.69701,0.00022,9.48993]
[1744238370047,57.73,83170.4612,1.7,-0.69733,0.00022,9.48527]
[1744238372052,57.73,83153.7436,1.7,-0.70122,0.00022,9.41983]
[1744238373053,57.71,83137.4057,1.7,-0.70488,0.00022,9.36495]
[1744238375055,57.66,83140.7972,1.7,-0.70431,0.00022,9.37372]
[1744238376056,57.66,83149.0882,1.7,-0.70248,0.00022,9.40115]
[1744238377057,57.66,83153.9492,1.7,-0.70141,0.00022,9.4171]
[1744238379059,57.66,83159.4428,1.7,-0.7002,0.00022,9.43498]
[1744238380060,57.65,83164.0642,1.7,-0.69918,0.00022,9.45004]
[1744238382062,57.65,83165.9313,1.7,-0.69877,0.00022,9.45601]
[1744238384064,57.65,83164.6192,1.7,-0.69909,0.00022,9.45144]
[1744238389069,57.63,83165.9965,1.7,-0.69884,0.00022,9.45509]
[1744238392072,57.61,83162.4442,1.7,-0.69967,0.00022,9.44287]
[1744238393073,57.61,83155.2491,1.7,-0.70128,0.00022,9.41906]
[1744238394074,57.58,83144.5417,1.7,-0.70376,0.00022,9.38205]
[1744238395075,57.55,83142.4406,1.7,-0.70434,0.00022,9.37348]
[1744238400080,57.39,83142.6035,1.7,-0.70483,0.00022,9.36623]
[1744238401081,57.38,83146.9617,1.7,-0.70388,0.00022,9.38064]
[1744238402082,57.38,83149.0919,1.7,-0.70342,0.00022,9.38757]
[1744238406086,57.36,83150.4819,1.7,-0.70316,0.00022,9.39154]
[1744238407087,57.36,83149.382,1.7,-0.70341,0.00022,9.38771]
[1744238411091,57.35,83148.3813,1.7,-0.70368,0.00022,9.3837]
[1744238414094,57.34,83149.4007,1.7,-0.70349,0.00022,9.38661]
[1744238417097,57.33,83151.2796,1.7,-0.7031,0.00022,9.39239]
[1744238418098,57.32,83150.1674,1.7,-0.70336,0.00022,9.38852]
[1744238423103,57.31,83147.4037,1.7,-0.70403,0.00022,9.37851]
[1744238424809,57.26,83143.2539,1.7,-0.70512,0.00022,9.36206]
[1744238427830,57.22,83151.9445,1.7,-0.70332,0.00022,9.38929]
[1744238428837,57.21,83156.4434,1.7,-0.70233,0.00022,9.40415]
[1744238430851,57.21,83158.5422,1.7,-0.70188,0.00022,9.41082]
[1744238431858,57.2,83161.0763,1.7,-0.7015,0.00022,9.40822]
[1744238432865,57.2,83165.4677,1.7,-0.70053,0.00022,9.4226]
[1744238436893,57.19,83167.9839,1.7,-0.70001,0.00022,9.43024]
[1744238437900,57.18,83170.0637,1.7,-0.69956,0.00022,9.43692]
[1744238438907,57.18,83171.9354,1.7,-0.69915,0.00022,9.44291]
[1744238439914,57.17,83170.5643,1.7,-0.69947,0.00022,9.43822]
[1744238440921,57.17,83169.1345,1.7,-0.6998,0.00022,9.43333]
[1744238441928,57.17,83170.7815,1.7,-0.69945,0.00022,9.43859]
[1744238446963,57.15,83171.0128,1.7,-0.69946,0.00022,9.43847]
[1744238448978,57.14,83169.8532,1.7,-0.69973,0.00022,9.43447]
[1744238450992,57.14,83162.3689,1.7,-0.70144,0.00022,9.40924]
[1744238452000,57.14,83153.7496,1.7,-0.70336,0.00022,9.3805]
[1744238454014,57.11,83142.6127,1.7,-0.70594,0.00022,9.34172]
[1744238455135,57.11,83134.7789,1.7,-0.70768,0.00022,9.31509]
[1744238455967,57.11,83134.7789,1.7,-0.70768,0.00022,9.31509]
[1744238456028,57.1,83134.7789,1.7,-0.70772,0.00022,9.31455]
[1744238457036,57.1,83129.4176,1.7,-0.70891,0.00022,9.29623]
[1744238458043,57.09,83126.0193,1.7,-0.70967,0.00022,9.28458]
[1744238459050,57.09,83122.7492,1.7,-0.71039,0.00022,9.27333]
[1744238460058,57.09,83121.216,1.7,-0.71073,0.00022,9.26804]
[1744238462071,57.09,83119.6995,1.7,-0.71107,0.00022,9.26277]
[1744238464086,57.09,83122.3525,1.7,-0.71049,0.00022,9.27176]
[1744238465093,57.09,83126.0898,1.7,-0.70968,0.00022,9.28442]
[1744238466100,57.08,83139.169,1.7,-0.70679,0.00022,9.32884]
[1744238467107,57.08,83144.714,1.7,-0.70556,0.00022,9.34749]
[1744238469122,57.08,83134.0169,1.7,-0.70795,0.00022,9.31111]
[1744238470129,57.07,83128.4736,1.7,-0.70921,0.00022,9.29169]
[1744238475155,57.06,83129.9982,1.7,-0.70892,0.00022,9.29619]
[1744238476156,57.05,83128.4901,1.7,-0.70926,0.00022,9.29098]
[1744238477159,57.05,83121.3304,1.7,-0.71084,0.00022,9.26638]
[1744238478159,57.05,83118.8336,1.7,-0.71139,0.00022,9.25776]
[1744238480764,57.05,83118.4927,1.7,-0.71147,0.00022,9.25656]
[1744238480865,57.05,83118.4927,1.7,-0.71147,0.00022,9.25655]
[1744238482659,57.05,83117.5585,1.7,-0.71168,0.00022,9.25331]
[1744238483166,57.05,83120.6543,1.7,-0.711,0.00022,9.26396]
[1744238484167,57.05,83104.5825,1.7,-0.71454,0.00022,9.20827]
[1744238485168,57.05,83097.5289,1.7,-0.71609,0.00022,9.18361]
[1744238487170,57.05,83092.69,1.7,-0.71715,0.00022,9.16657]
[1744238488171,57.05,83091.1615,1.7,-0.71749,0.00022,9.16116]
[1744238493176,57.05,83090.3386,1.7,-0.71786,0.00022,9.14713]
[1744238496181,57.05,83093.8545,1.7,-0.71709,0.00022,9.15943]
[1744238497182,57.05,83101.1744,1.7,-0.71549,0.00022,9.18509]
[1744238498183,57.05,83109.6166,1.7,-0.71363,0.00022,9.21453]
[1744238499184,57.05,83111.0903,1.7,-0.7133,0.00022,9.21965]
[1744238500185,57.05,83109.6253,1.7,-0.71363,0.00022,9.21457]
[1744238501186,57.05,83112.437,1.7,-0.71301,0.00022,9.22433]
[1744238503188,57.05,83102.012,1.7,-0.7153,0.00022,9.18805]
[1744238504189,57.05,83088.6811,1.7,-0.71822,0.00022,9.14122]
[1744238505190,57.05,83082.2015,1.7,-0.71964,0.00022,9.11826]
[1744238508193,57.04,83080.3866,1.7,-0.72004,0.00022,9.1117]
[1744238510195,57.04,83082.159,1.7,-0.71966,0.00022,9.11791]
[1744238513388,57.04,83081.6358,1.7,-0.71978,0.00022,9.11595]
[1744238514137,57.04,83081.3572,1.7,-0.71985,0.00022,9.11493]
[1744238514438,57.04,83081.3572,1.7,-0.71985,0.00022,9.11493]
[1744238515445,57.04,83060.7221,1.7,-0.72433,0.00022,9.04116]
[1744238516452,57.04,83050.1507,1.7,-0.72662,0.00022,9.00296]
[1744238518466,57.04,83052.4296,1.7,-0.72613,0.00022,9.01112]
[1744238521487,57.04,83046.5164,1.7,-0.72741,0.00022,8.9896]
[1744238522494,57.04,83044.9211,1.7,-0.72775,0.00022,8.98379]
[1744238523501,57.04,83041.8818,1.7,-0.7284,0.00021,8.97282]
[1744238524508,57.04,83037.936,1.7,-0.72924,0.00021,8.95852]
[1744238526522,57.04,83033.8301,1.7,-0.73011,0.00021,8.94368]
[1744238527529,57.04,83034.7389,1.7,-0.72991,0.00021,8.9471]
[1744238529543,57.04,83036.0832,1.7,-0.72963,0.00021,8.95197]
[1744238530550,57.04,83034.6481,1.7,-0.72994,0.00021,8.94663]
[1744238531888,57.04,83035.5917,1.7,-0.72974,0.00021,8.95001]
[1744238535585,57.04,83040.1886,1.7,-0.72877,0.00021,8.9666]
[1744238536592,57.04,83048.9454,1.7,-0.72689,0.00022,8.99839]
[1744238537599,57.03,83045.137,1.7,-0.72771,0.00022,8.98452]
[1744238538606,57.03,83042.8593,1.7,-0.7282,0.00021,8.9762]
[1744238539613,57.03,83038.7096,1.7,-0.7291,0.00021,8.96104]
[1744238542634,57.03,83040.0614,1.7,-0.72882,0.00021,8.9658]
[1744238544648,57.03,83038.2565,1.7,-0.72921,0.00021,8.95911]
[1744238545655,57.03,83036.6835,1.7,-0.72955,0.00021,8.9533]
[1744238546662,57.03,83038.1083,1.7,-0.72925,0.00021,8.95845]
[1744238547669,57.03,83039.6235,1.7,-0.72893,0.00021,8.96393]
[1744238550690,57.02,83041.2434,1.7,-0.72859,0.00021,8.96965]
[1744238551697,57.02,83040.1336,1.7,-0.72902,0.00021,8.95446]
[1744238552704,57.02,83031.8864,1.7,-0.73079,0.00021,8.92424]
[1744238554718,57.02,83030.2235,1.7,-0.73114,0.00021,8.91814]
[1744238555725,57.02,83028.0558,1.7,-0.7316,0.00021,8.91024]
[1744238556732,57.02,83025.3226,1.7,-0.73218,0.00021,8.90024]
[1744238558746,57.03,83028.9772,1.7,-0.7314,0.00021,8.91382]
[1744238559753,57.03,83029.6988,1.7,-0.73124,0.00021,8.91654]
[1744238564788,57.03,83029.5584,1.7,-0.73125,0.00021,8.91635]
[1744238565795,57.03,83028.5612,1.7,-0.73146,0.00021,8.91276]
[1744238566802,57.03,83029.7495,1.7,-0.7312,0.00021,8.91709]
[1744238567809,57.03,83032.4479,1.7,-0.73063,0.00021,8.92695]
[1744238568816,57.03,83036.298,1.7,-0.72981,0.00021,8.94102]
[1744238569823,57.03,83035.2217,1.7,-0.73004,0.00021,8.93705]
[1744238570830,57.03,83034.0657,1.7,-0.73029,0.00021,8.93278]
[1744238571837,57.03,83034.9044,1.7,-0.73011,0.00021,8.93581]
[1744238574858,57.03,83034.1339,1.7,-0.73028,0.00021,8.93288]
[1744238577879,57.03,83032.5068,1.7,-0.73064,0.00021,8.92683]
[1744238582914,57.02,83035.5093,1.7,-0.73,0.00021,8.93768]
[1744238583941,57.02,83037.3762,1.7,-0.7296,0.00021,8.94448]
[1744238587946,57.02,83038.2005,1.7,-0.72944,0.00021,8.94735]
[1744238588947,57.02,83039.6055,1.7,-0.72914,0.00021,8.95244]
[1744238589948,57.02,83045.6344,1.7,-0.72784,0.00022,8.97435]
[1744238590949,57.02,83048.7183,1.7,-0.72718,0.00022,8.98549]
[1744238593952,57.02,83045.723,1.7,-0.72784,0.00022,8.97437]
[1744238594953,57.01,83044.7235,1.7,-0.72806,0.00022,8.97066]
[1744238595954,57.01,83046.6018,1.7,-0.72766,0.00022,8.97742]
[1744238597957,57.01,83045.2388,1.7,-0.72796,0.00022,8.97232]
[1744238600959,57.01,83041.458,1.7,-0.72879,0.00022,8.95835]
[1744238601043,57.01,83041.458,1.7,-0.72878,0.00022,8.95847]
[1744238602050,57.01,83030.1667,1.7,-0.7312,0.00021,8.91724]
[1744238603962,57.01,83018.9356,1.7,-0.73359,0.00021,8.87594]
[1744238606078,57.02,83027.3114,1.7,-0.73178,0.00021,8.9072]
[1744238607085,57.02,83029.7281,1.7,-0.73126,0.00021,8.9161]
[1744238608092,57.02,83032.655,1.7,-0.73064,0.00021,8.92685]
[1744238609099,57.02,83029.8776,1.7,-0.73123,0.00021,8.91665]
[1744238610106,57.02,83026.1537,1.7,-0.73203,0.00021,8.90292]
[1744238611113,57.02,83024.2365,1.7,-0.73263,0.00021,8.88466]
[1744238612120,57.02,83020.7865,1.7,-0.73337,0.00021,8.87188]
[1744238613128,57.02,83018.4555,1.7,-0.73387,0.00021,8.86322]
[1744238618163,57.02,83018.4375,1.7,-0.73386,0.00021,8.86342]
[1744238623198,57.02,83019.8771,1.7,-0.73355,0.00021,8.86872]
[1744238626219,57.02,83018.318,1.7,-0.73389,0.00021,8.86281]
[1744238631255,57.02,83016.7224,1.7,-0.73422,0.00021,8.85716]
[1744238632262,57.02,83009.2758,1.7,-0.7358,0.00021,8.82951]
[1744238634994,57.0,83017.4766,1.7,-0.73415,0.00021,8.8584]
[1744238636290,57.0,83026.9994,1.7,-0.7321,0.00021,8.89382]
[1744238637297,57.0,83036.5865,1.7,-0.73004,0.00021,8.92914]
[1744238639311,56.98,83033.7586,1.7,-0.73074,0.00021,8.91718]
[1744238640318,56.95,83031.2165,1.7,-0.73139,0.00021,8.90622]
[1744238641325,56.95,83028.6105,1.7,-0.73195,0.00021,8.89653]
[1744238642332,56.95,83025.5501,1.7,-0.73261,0.00021,8.88515]
[1744238643339,56.93,83022.8652,1.7,-0.73323,0.00021,8.87442]
[1744238644347,56.92,83019.9331,1.7,-0.73391,0.00021,8.86276]
[1744238647009,56.92,83021.1452,1.7,-0.73366,0.00021,8.86711]
[1744238648374,56.88,83013.4935,1.7,-0.73543,0.00021,8.8363]
[1744238649381,56.86,83014.1581,1.7,-0.73536,0.00021,8.83754]
[1744238650388,56.84,83015.9449,1.7,-0.73505,0.00021,8.84303]
[1744238651395,56.83,83014.97,1.7,-0.73532,0.00021,8.83836]
[1744238652402,56.81,83011.8207,1.7,-0.73605,0.00021,8.82554]
[1744238653409,56.81,83012.9409,1.7,-0.73582,0.00021,8.82963]
[1744238657437,56.8,83010.8493,1.7,-0.73629,0.00021,8.82141]
[1744238659451,56.8,83013.2419,1.7,-0.73579,0.00021,8.83014]
[1744238663479,56.75,83014.1555,1.7,-0.73577,0.00021,8.83047]
[1744238664486,56.75,83014.7908,1.7,-0.73564,0.00021,8.83281]
[1744238665493,56.75,83015.7395,1.7,-0.73544,0.00021,8.83632]
[1744238666500,56.75,83016.646,1.7,-0.73525,0.00021,8.83958]
[1744238667507,56.72,83019.7481,1.7,-0.73468,0.00021,8.84964]
[1744238668514,56.7,83028.2798,1.7,-0.73295,0.00021,8.87978]
[1744238669521,56.67,83032.5014,1.7,-0.73213,0.00022,8.89388]
[1744238671535,56.65,83029.5158,1.7,-0.73305,0.00022,8.87026]
[1744238672542,56.65,83022.8398,1.7,-0.73448,0.00021,8.84535]
[1744238673549,56.65,83021.6861,1.7,-0.73473,0.00021,8.841]
[1744238674556,56.65,83020.9879,1.7,-0.73488,0.00021,8.83836]
[1744238679591,56.65,83021.2555,1.7,-0.73484,0.00021,8.83919]
[1744238680598,56.65,83019.1567,1.7,-0.73529,0.00021,8.83131]
[1744238681605,56.65,83018.3481,1.7,-0.73546,0.00021,8.82826]
[1744238682613,56.64,83019.0455,1.7,-0.73532,0.00021,8.83085]
[1744238683619,56.64,83015.9406,1.7,-0.73598,0.00021,8.81922]
[1744238684626,56.64,83014.8062,1.7,-0.73623,0.00021,8.81491]
[1744238685635,56.64,83007.6257,1.7,-0.73776,0.00021,8.78787]
[1744238686643,56.64,83004.6648,1.7,-0.7384,0.00021,8.77666]
[1744238687650,56.64,83003.5449,1.7,-0.73864,0.00021,8.77239]
[1744238688657,56.64,83004.3978,1.7,-0.73846,0.00021,8.77556]
[1744238689666,56.64,83005.3679,1.7,-0.73825,0.00021,8.77924]
[1744238690672,56.64,83007.4848,1.7,-0.7378,0.00021,8.78715]
[1744238691679,56.64,83009.9395,1.7,-0.73728,0.00021,8.79633]
[1744238694700,56.63,83015.8735,1.7,-0.73603,0.00021,8.81831]
[1744238695707,56.63,83016.9737,1.7,-0.7358,0.00021,8.82243]
[1744238696714,56.63,83014.1566,1.7,-0.7364,0.00021,8.81185]
[1744238698728,56.63,83020.7354,1.7,-0.73501,0.00021,8.83629]
[1744238699735,56.63,83018.819,1.7,-0.73542,0.00021,8.8291]
[1744238701749,56.63,83017.5559,1.7,-0.73569,0.00021,8.82433]
[1744238703763,56.63,83019.6136,1.7,-0.73526,0.00021,8.83182]
[1744238704770,56.62,83024.2462,1.7,-0.73428,0.00021,8.84901]
[1744238705779,56.62,83025.0298,1.7,-0.73411,0.00021,8.85182]
[1744238706786,56.62,83024.0473,1.7,-0.73433,0.00021,8.84803]
[1744238708803,56.62,83025.7628,1.7,-0.73398,0.00021,8.85418]
[1744238709810,56.62,83027.8566,1.7,-0.73353,0.00022,8.86201]
[1744238710817,56.62,83026.1313,1.7,-0.7339,0.00021,8.85561]
[1744238711824,56.62,83024.9515,1.7,-0.73415,0.00021,8.85123]
[1744238716859,56.62,83025.426,1.7,-0.73404,0.00021,8.85312]
[1744238717866,56.62,83026.8146,1.7,-0.73374,0.00021,8.85832]
[1744238718873,56.62,83025.4931,1.7,-0.73402,0.00021,8.85342]
[1744238720887,56.62,83029.2931,1.7,-0.7332,0.00022,8.86758]
[1744238721894,56.62,83031.8155,1.7,-0.73266,0.00022,8.87696]
[1744238722901,56.62,83030.4245,1.7,-0.73296,0.00022,8.87179]
[1744238723909,56.62,83033.7019,1.7,-0.73225,0.00022,8.88397]
[1744238724916,56.62,83029.0082,1.7,-0.73326,0.00022,8.86655]
[1744238725923,56.62,83027.8217,1.7,-0.73352,0.00022,8.86214]
[1744238726930,56.62,83028.6507,1.7,-0.73334,0.00022,8.86524]
[1744238731965,56.62,83029.0947,1.7,-0.73343,0.00022,8.85576]
[1744238732972,56.62,83028.1599,1.7,-0.73363,0.00022,8.85229]
[1744238735993,56.62,83027.6242,1.7,-0.73374,0.00022,8.8504]
[1744238737000,56.63,83016.9104,1.7,-0.73603,0.00021,8.81046]
[1744238738007,56.63,83013.1972,1.7,-0.73682,0.00021,8.79664]
[1744238739014,56.63,83017.0007,1.7,-0.736,0.00021,8.81103]
[1744238741028,56.63,83016.0877,1.7,-0.73618,0.00021,8.80783]
[1744238744049,56.64,83015.4153,1.7,-0.73631,0.00021,8.80564]
[1744238746064,56.64,83014.6512,1.7,-0.73646,0.00021,8.80299]
[1744238749085,56.65,83011.5122,1.7,-0.73711,0.00021,8.79158]
[1744238750092,56.65,83008.1924,1.7,-0.73781,0.00021,8.77917]
[1744238755128,56.66,82996.5827,1.7,-0.74025,0.00021,8.73583]
[1744238757135,56.66,82997.7931,1.7,-0.73998,0.00021,8.74069]
[1744238758136,56.66,82994.2694,1.7,-0.74072,0.00021,8.72748]
[1744238759071,56.66,82994.2694,1.7,-0.74072,0.00021,8.72748]
[1744238759105,56.67,82994.2694,1.7,-0.74071,0.00021,8.72764]
[1744238760138,56.67,82986.9741,1.7,-0.74224,0.00021,8.70007]
[1744238762140,56.67,82986.0211,1.7,-0.74243,0.00021,8.69671]
[1744238763141,56.67,82982.6263,1.7,-0.74314,0.00021,8.68387]
[1744238764142,56.68,82984.0065,1.7,-0.74284,0.00021,8.68936]
[1744238765143,56.68,82990.9467,1.7,-0.74136,0.00021,8.71598]
[1744238768146,56.69,82988.2496,1.7,-0.7419,0.00021,8.70633]
[1744238769234,56.7,82982.1748,1.7,-0.74315,0.00021,8.68363]
[1744238771149,56.7,82979.9513,1.7,-0.74361,0.00021,8.67531]
[1744238772255,56.7,82985.4443,1.7,-0.74244,0.00021,8.69658]
[1744238775276,56.71,82975.7911,1.7,-0.74444,0.00021,8.66021]
[1744238776283,56.71,82966.9719,1.7,-0.74628,0.00021,8.62656]
[1744238777864,56.71,82966.9719,1.7,-0.74628,0.00021,8.62656]
[1744238777885,56.72,82966.9719,1.7,-0.74627,0.00021,8.62677]
[1744238778297,56.72,82957.6817,1.7,-0.7482,0.00021,8.59115]
[1744238779304,56.72,82956.8742,1.7,-0.74836,0.00021,8.58824]
[1744238780311,56.73,82955.4183,1.7,-0.74865,0.00021,8.58282]
[1744238782325,56.73,82949.4727,1.7,-0.74986,0.00021,8.56039]
[1744238783332,56.74,82945.4707,1.7,-0.75068,0.00021,8.54511]
[1744238784339,56.74,82944.112,1.7,-0.75094,0.00021,8.54006]
[1744238785346,56.75,82949.7406,1.7,-0.74976,0.00021,8.56216]
[1744238787360,56.78,82948.2138,1.7,-0.74994,0.00021,8.55884]
[1744238789167,56.79,82949.4115,1.7,-0.74967,0.00021,8.56371]
[1744238790168,56.79,82961.0288,1.7,-0.74724,0.00021,8.60879]
[1744238791388,56.79,82965.009,1.7,-0.74659,0.00021,8.61313]
[1744238792395,56.8,82971.0086,1.7,-0.74532,0.00021,8.63633]
[1744238793402,56.8,82970.0827,1.7,-0.7455,0.00021,8.63295]
[1744238794409,56.8,82971.0218,1.7,-0.7453,0.00021,8.63676]
[1744238796423,56.81,82974.9605,1.7,-0.74445,0.00021,8.65221]
[1744238797430,56.81,82974.1491,1.7,-0.74461,0.00021,8.6493]
[1744238800451,56.82,82975.0364,1.7,-0.74439,0.00021,8.65325]
[1744238801458,56.82,82976.2876,1.7,-0.74412,0.00021,8.65821]
[1744238802465,56.82,82978.9511,1.7,-0.74355,0.00021,8.66854]
[1744238803472,56.83,82977.7874,1.7,-0.74378,0.00021,8.66429]
[1744238804479,56.83,82974.4177,1.7,-0.74448,0.00021,8.65162]
[1744238805486,56.83,82972.2846,1.7,-0.74491,0.00021,8.64369]
[1744238806493,56.84,82964.8093,1.7,-0.74647,0.00021,8.61526]
[1744238808507,56.84,82969.922,1.7,-0.74537,0.00021,8.63534]
[1744238809514,56.85,82970.9065,1.7,-0.74515,0.00021,8.63935]
[1744238810521,56.85,82977.1005,1.7,-0.74383,0.00021,8.66326]
[1744238812537,56.86,82981.2008,1.7,-0.74295,0.00021,8.67931]
[1744238813543,56.86,82983.0037,1.7,-0.74256,0.00021,8.68631]
[1744238815683,56.86,82982.8466,1.7,-0.74258,0.00021,8.68585]
[1744238815784,56.86,82982.8466,1.7,-0.74258,0.00021,8.68599]
[1744238816564,56.86,82986.3997,1.7,-0.74182,0.00021,8.69961]
[1744238819585,56.87,82995.1928,1.7,-0.73994,0.00021,8.73321]
[1744238820756,56.87,82995.1928,1.7,-0.73994,0.00021,8.73321]
[1744238820858,56.87,82995.1928,1.7,-0.73993,0.00021,8.73331]
[1744238821599,56.87,83011.0525,1.7,-0.73655,0.00021,8.79304]
[1744238822606,56.87,83015.5115,1.7,-0.7356,0.00021,8.8098]
[1744238823613,56.88,83027.8475,1.7,-0.73295,0.00021,8.85573]
[1744238824620,56.88,83029.2087,1.7,-0.73265,0.00021,8.86088]
[1744238826634,56.88,83026.9174,1.7,-0.73313,0.00021,8.85259]
[1744238827641,56.88,83021.7548,1.7,-0.73423,0.00021,8.83355]
[1744238829655,56.89,83022.8684,1.7,-0.73398,0.00021,8.83794]
[1744238830662,56.89,83011.0504,1.7,-0.7365,0.00021,8.79403]
[1744238831669,56.89,83007.319,1.7,-0.73729,0.00021,8.78016]
[1744238832676,56.89,83011.118,1.7,-0.73647,0.00021,8.79446]
[1744238837711,56.9,83011.6654,1.7,-0.73632,0.00021,8.79704]
[1744238842746,56.91,83012.4325,1.7,-0.73613,0.00021,8.80048]
[1744238844760,56.91,83011.6784,1.7,-0.73627,0.00021,8.7979]
[1744238849795,56.92,83009.6165,1.7,-0.73668,0.00021,8.79072]
[1744238850802,56.92,83004.3886,1.7,-0.73779,0.00021,8.77127]
[1744238854830,56.93,83001.0498,1.7,-0.73866,0.00021,8.74801]
[1744238855837,56.93,82995.7564,1.7,-0.73977,0.00021,8.72825]
[1744238857851,56.94,83000.0951,1.7,-0.73884,0.00021,8.74483]
[1744238858858,56.94,83003.648,1.7,-0.73808,0.00021,8.75829]
[1744238860241,56.94,83008.2497,1.7,-0.73709,0.00021,8.77563]
[1744238861879,56.94,83017.7948,1.7,-0.73504,0.00021,8.81141]
[1744238862886,56.94,83027.4023,1.7,-0.73298,0.00021,8.84713]
[1744238863893,56.95,83032.3723,1.7,-0.73191,0.00022,8.86558]
[1744238864900,56.95,83028.3114,1.7,-0.73277,0.00021,8.85074]
[1744238865907,56.95,83026.6422,1.7,-0.73312,0.00021,8.8447]
[1744238869935,56.96,83018.8052,1.7,-0.73478,0.00021,8.816]
[1744238870942,56.96,83007.0467,1.7,-0.73728,0.00021,8.77228]
[1744238871949,56.96,83005.722,1.7,-0.73755,0.00021,8.76745]
[1744238872956,56.96,83006.5766,1.7,-0.73737,0.00021,8.77077]
[1744238873963,56.96,83007.9202,1.7,-0.73707,0.00021,8.77591]
[1744238874970,56.97,83007.3182,1.7,-0.7372,0.00021,8.77373]
[1744238875977,56.97,83019.3991,1.7,-0.73462,0.00021,8.8188]
[1744238876984,56.97,83031.6017,1.7,-0.732,0.00021,8.86397]
[1744238877991,56.97,83040.4036,1.7,-0.7301,0.00022,8.89632]
[1744238878998,56.97,83044.9223,1.7,-0.72913,0.00022,8.91291]
[1744238880012,56.97,83053.3463,1.7,-0.7273,0.00022,8.94366]
[1744238881014,56.97,83056.3186,1.7,-0.72665,0.00022,8.95448]
[1744238882021,56.97,83057.7475,1.7,-0.72634,0.00022,8.95967]
[1744238883028,56.97,83051.7766,1.7,-0.72764,0.00022,8.93799]
[1744238885042,56.97,83054.9935,1.7,-0.72694,0.00022,8.94967]
[1744238886049,56.97,83055.9436,1.7,-0.72674,0.00022,8.9531]
[1744238887056,56.97,83059.2585,1.7,-0.72602,0.00022,8.96511]
[1744238888063,56.97,83060.4141,1.7,-0.72577,0.00022,8.96928]
[1744238891084,56.97,83067.8777,1.7,-0.72414,0.00022,8.9962]
[1744238892091,56.97,83066.6535,1.7,-0.72441,0.00022,8.99179]
[1744238895112,56.97,83073.5181,1.7,-0.72291,0.00022,9.01646]
[1744238896119,56.97,83081.6763,1.7,-0.72113,0.00022,9.04564]
[1744238897126,56.97,83079.9716,1.7,-0.7215,0.00022,9.03955]
[1744238898133,56.97,83077.9364,1.7,-0.72195,0.00022,9.03228]
[1744238899140,56.97,83080.6238,1.7,-0.72136,0.00022,9.04189]
[1744238902161,56.97,83083.563,1.7,-0.72072,0.00022,9.05231]
[1744238903168,56.97,83084.7869,1.7,-0.72045,0.00022,9.05664]
[1744238904175,56.97,83083.8347,1.7,-0.72066,0.00022,9.05322]
[1744238906189,56.96,83085.0166,1.7,-0.72041,0.00022,9.05737]
[1744238908203,56.97,83082.2053,1.7,-0.72102,0.00022,9.0474]
[1744238909210,56.97,83084.2806,1.7,-0.72056,0.00022,9.05481]
[1744238911224,56.97,83082.9502,1.7,-0.72104,0.00022,9.03895]
[1744238912231,56.97,83074.1149,1.7,-0.72298,0.00022,9.00733]
[1744238913238,56.96,83068.2449,1.7,-0.72426,0.00022,8.98622]
[1744238914245,56.96,83066.3075,1.7,-0.72468,0.00022,8.97923]
[1744238919288,56.96,83065.7464,1.7,-0.72481,0.00022,8.97717]
[1744238923310,56.96,83063.0459,1.7,-0.7254,0.00022,8.96742]
[1744238927314,56.96,83062.0007,1.7,-0.72562,0.00022,8.96366]
[1744238932319,56.96,83062.2298,1.7,-0.72557,0.00022,8.96446]
[1744238934321,56.96,83061.041,1.7,-0.72583,0.00022,8.96014]
[1744238939423,56.96,83060.9869,1.7,-0.72585,0.00022,8.95985]
[1744238942329,56.96,83059.6478,1.7,-0.72615,0.00022,8.95484]
[1744238943451,56.96,83055.0667,1.7,-0.72716,0.00022,8.93808]
[1744238944458,56.96,83058.4786,1.7,-0.72642,0.00022,8.95039]
[1744238947481,56.95,83052.8551,1.7,-0.72765,0.00022,8.92985]
[1744238948488,56.95,83046.1097,1.7,-0.72911,0.00022,8.90523]
[1744238949495,56.95,83043.622,1.7,-0.72965,0.00022,8.89611]
[1744238951417,56.95,83042.3309,1.7,-0.72993,0.00022,8.8914]
[1744238951510,56.95,83042.3309,1.7,-0.72992,0.00022,8.89147]
[1744238952517,56.96,83068.062,1.7,-0.72433,0.00022,8.98504]
[1744238953524,56.96,83080.332,1.7,-0.72165,0.00022,9.02913]
[1744238957553,56.96,83074.9879,1.7,-0.7228,0.00022,9.0102]
[1744238959425,56.96,83064.0189,1.7,-0.72519,0.00022,8.97078]
[1744238961427,56.96,83073.4527,1.7,-0.72313,0.00022,9.00485]
[1744238962428,56.96,83074.3651,1.7,-0.72293,0.00022,9.00818]
[1744238964430,56.96,83071.864,1.7,-0.72347,0.00022,8.9992]
[1744238966616,56.96,83073.1391,1.7,-0.7232,0.00022,9.00367]
[1744238968630,56.96,83072.2158,1.7,-0.72341,0.00022,9.00025]
[1744238970436,56.96,83067.2536,1.7,-0.7245,0.00022,8.98231]
[1744238975679,56.96,83066.8857,1.7,-0.72477,0.00022,8.96968]
[1744238977693,56.95,83062.5387,1.7,-0.72573,0.00022,8.95385]
[1744238978700,56.95,83061.6146,1.7,-0.72593,0.00022,8.95048]
[1744238981448,56.95,83059.7823,1.7,-0.72634,0.00022,8.94373]
[1744238984451,56.95,83055.696,1.7,-0.72723,0.00022,8.92879]
[1744238989777,56.94,83055.2964,1.7,-0.72734,0.00022,8.92703]
[1744238994812,56.93,83054.8516,1.7,-0.72748,0.00022,8.92463]
[1744238996463,56.93,83058.4361,1.7,-0.72672,0.00022,8.93734]
[1744239001861,56.91,83058.3452,1.7,-0.72679,0.00022,8.93618]
[1744239006473,56.9,83056.9267,1.7,-0.72714,0.00022,8.93037]
[1744239011931,56.88,83057.2207,1.7,-0.72714,0.00022,8.93049]
[1744239013480,56.88,83055.6541,1.7,-0.7275,0.00022,8.92448]
[1744239017973,56.87,83056.7918,1.7,-0.72729,0.00022,8.92801]
[1744239023008,56.85,83062.64,1.7,-0.72607,0.00022,8.94839]
[1744239024491,56.85,83051.9718,1.7,-0.72842,0.00022,8.90912]
[1744239027037,56.84,83049.4416,1.7,-0.72899,0.00022,8.89947]
[1744239028495,56.84,83050.7014,1.7,-0.72873,0.00022,8.90382]
[1744239034086,56.83,83050.0511,1.7,-0.7291,0.00022,8.88961]
[1744239037107,56.82,83056.2899,1.7,-0.72778,0.00022,8.91187]
[1744239038505,56.81,83058.4304,1.7,-0.72732,0.00022,8.91953]
[1744239044156,56.8,83056.7844,1.7,-0.72773,0.00022,8.91265]
[1744239049191,56.79,83057.3175,1.7,-0.72766,0.00022,8.91389]
[1744239051205,56.78,83056.3888,1.7,-0.72788,0.00022,8.91025]
[1744239052212,56.78,83049.5571,1.7,-0.72937,0.00022,8.88514]
[1744239053219,56.78,83047.1256,1.7,-0.7299,0.00022,8.87611]
[1744239054226,56.78,83045.8289,1.7,-0.73019,0.00022,8.87123]
[1744239056240,56.77,83040.7016,1.7,-0.73132,0.00022,8.85212]
[1744239057247,56.77,83039.5124,1.7,-0.73158,0.00022,8.84761]
[1744239058254,56.77,83038.0019,1.7,-0.73192,0.00022,8.84192]
[1744239060527,56.76,83038.9158,1.7,-0.73174,0.00022,8.84495]
[1744239064531,56.76,83036.0308,1.7,-0.73239,0.00022,8.83382]
[1744239068326,56.74,83028.6667,1.7,-0.73405,0.00022,8.80527]
[1744239069333,56.74,83023.1094,1.7,-0.73525,0.00022,8.78455]
[1744239070340,56.74,83019.303,1.7,-0.73607,0.00021,8.77028]
[1744239071347,56.74,83011.807,1.7,-0.73768,0.00021,8.74214]
[1744239072354,56.74,83005.531,1.7,-0.73902,0.00021,8.71849]
[1744239073540,56.74,83001.031,1.7,-0.73998,0.00021,8.70149]
[1744239076543,56.74,83001.5679,1.7,-0.73987,0.00021,8.7035]
[1744239080410,56.74,82991.4333,1.7,-0.74202,0.00021,8.66513]
[1744239080859,56.74,82991.4333,1.7,-0.74202,0.00021,8.66513]
[1744239081417,56.74,82991.4333,1.7,-0.74201,0.00021,8.66521]
[1744239082424,56.74,82984.6841,1.7,-0.74344,0.00021,8.63957]
[1744239083431,56.74,82979.5244,1.7,-0.74453,0.00021,8.61993]
[1744239085445,56.74,82975.6728,1.7,-0.74533,0.00021,8.60533]
[1744239086452,56.74,82976.849,1.7,-0.74508,0.00021,8.6099]
[1744239087459,56.74,82978.4172,1.7,-0.74475,0.00021,8.61587]
[1744239091487,56.74,82979.4555,1.7,-0.74474,0.00021,8.60835]
[1744239094508,56.73,82980.4346,1.7,-0.74456,0.00021,8.61165]
[1744239095515,56.73,82981.7555,1.7,-0.74429,0.00021,8.61652]
[1744239096566,56.73,82976.7866,1.7,-0.74536,0.00021,8.59711]
[1744239102564,56.71,82977.449,1.7,-0.74527,0.00021,8.59875]
[1744239104574,56.71,82979.9302,1.7,-0.74477,0.00021,8.60781]
[1744239105575,56.7,82979.0449,1.7,-0.74497,0.00021,8.60425]
[1744239108578,56.7,82976.1336,1.7,-0.74561,0.00021,8.59256]
[1744239109579,56.69,82974.4238,1.7,-0.74598,0.00021,8.58584]
[1744239114584,56.68,82977.3558,1.7,-0.7454,0.00021,8.59647]
[1744239115585,56.68,82974.8739,1.7,-0.74594,0.00021,8.58655]
[1744239120592,56.67,82974.1074,1.7,-0.74615,0.00021,8.58286]
[1744239122594,56.66,82975.654,1.7,-0.74585,0.00021,8.58825]
[1744239128600,56.64,82976.1759,1.7,-0.74581,0.00021,8.58905]
[1744239129096,56.64,82976.1759,1.7,-0.74581,0.00021,8.58905]
[1744239129755,56.64,82976.2812,1.7,-0.7458,0.00021,8.58927]
[1744239132604,56.63,82969.3291,1.7,-0.74729,0.00021,8.56198]
[1744239134790,56.6,82966.8,1.7,-0.74794,0.00021,8.55018]
[1744239136608,56.57,82967.9671,1.7,-0.74783,0.00021,8.55218]
[1744239139611,56.53,82966.7033,1.7,-0.74825,0.00021,8.54458]
[1744239141613,56.52,82967.6789,1.7,-0.74806,0.00021,8.54803]
[1744239146618,56.47,82967.6402,1.7,-0.74828,0.00021,8.54409]
[1744239148620,56.42,82971.067,1.7,-0.74775,0.00021,8.55401]
[1744239152624,56.41,82972.4443,1.7,-0.7477,0.00021,8.5473]
[1744239153625,56.41,82970.3089,1.7,-0.74816,0.00021,8.53885]
[1744239154626,56.41,82971.7877,1.7,-0.74785,0.00021,8.54443]
[1744239156628,56.4,82973.2315,1.7,-0.74757,0.00021,8.5497]
[1744239157629,56.4,82971.1592,1.7,-0.74801,0.00021,8.5415]
[1744239163635,56.38,82968.8157,1.7,-0.74856,0.00021,8.53146]
[1744239164636,56.37,82965.7718,1.7,-0.74928,0.00021,8.51827]
[1744239168640,56.31,82971.1782,1.7,-0.74837,0.00021,8.5351]
[1744239171643,56.28,82975.9083,1.7,-0.74746,0.00021,8.55185]
[1744239172644,56.28,82975.026,1.7,-0.74766,0.00021,8.54829]
[1744239178091,56.27,82976.0434,1.7,-0.74748,0.00021,8.55152]
[1744239179651,56.27,82977.2761,1.7,-0.74723,0.00021,8.5561]
[1744239181653,56.26,82969.5153,1.7,-0.74889,0.00021,8.52561]
[1744239184656,56.26,82970.9982,1.7,-0.7486,0.00021,8.53097]
[1744239185657,56.25,82971.8021,1.7,-0.74844,0.00021,8.53396]
[1744239187659,56.25,82972.8234,1.7,-0.74824,0.00021,8.53764]
[1744239189661,56.25,82971.362,1.7,-0.74856,0.00021,8.53166]
[1744239191663,56.24,82975.6905,1.7,-0.74766,0.00021,8.54829]
[1744239192664,56.24,82974.4592,1.7,-0.74793,0.00021,8.54342]
[1744239193665,56.24,82975.7525,1.7,-0.74766,0.00021,8.54836]
[1744239199671,56.23,82979.3991,1.7,-0.74692,0.00021,8.56179]
[1744239200672,56.23,82983.6076,1.7,-0.74604,0.00021,8.578]
[1744239204676,56.22,82982.008,1.7,-0.7464,0.00021,8.57132]
[1744239207679,56.21,82980.057,1.7,-0.74684,0.00021,8.56333]
[1744239208680,56.21,82980.9717,1.7,-0.74665,0.00021,8.56673]
[1744239211323,56.21,82981.5426,1.7,-0.74675,0.00021,8.55734]
[1744239214686,56.2,82987.2136,1.7,-0.74556,0.00021,8.57893]
[1744239214705,56.2,82987.2136,1.7,-0.74556,0.00021,8.57893]
[1744239215351,56.2,82987.2136,1.7,-0.74556,0.00021,8.57893]
[1744239220692,56.18,82988.2868,1.7,-0.74544,0.00021,8.58124]
[1744239223695,56.16,82995.8403,1.7,-0.7439,0.00021,8.60908]
[1744239225697,56.15,82997.3792,1.7,-0.74358,0.00021,8.61488]
[1744239228427,56.15,82997.3792,1.7,-0.74359,0.00021,8.6147]
[1744239228442,56.15,82997.3792,1.7,-0.7436,0.00021,8.6145]
[1744239229449,56.15,83007.717,1.7,-0.74139,0.00022,8.65407]
[1744239230456,56.14,83016.5864,1.7,-0.73948,0.00022,8.68785]
[1744239231703,56.14,83033.9981,1.7,-0.73573,0.00022,8.75361]
[1744239232704,56.13,83036.2553,1.7,-0.73524,0.00022,8.76197]
[1744239235491,56.13,83038.3947,1.7,-0.7348,0.00022,8.76971]
[1744239236708,56.13,83041.4779,1.7,-0.73414,0.00022,8.78103]
[1744239239519,56.12,83043.6272,1.7,-0.73369,0.00022,8.78883]
[1744239240712,56.11,83051.7311,1.7,-0.73194,0.00022,8.81883]
[1744239243715,56.11,83068.552,1.7,-0.72827,0.00022,8.88078]
[1744239245717,56.1,83071.4388,1.7,-0.72766,0.00022,8.89108]
[1744239249721,56.09,83069.3408,1.7,-0.72817,0.00022,8.88259]
[1744239255727,56.07,83063.1894,1.7,-0.72959,0.00022,8.85866]
[1744239260732,56.05,83063.9557,1.7,-0.72948,0.00022,8.86056]
[1744239263735,56.04,83067.5075,1.7,-0.72873,0.00022,8.87319]
[1744239267739,56.03,83065.5306,1.7,-0.7292,0.00022,8.8653]
[1744239272744,56.02,83064.6215,1.7,-0.72965,0.00022,8.84977]
[1744239275747,55.96,83035.0733,1.7,-0.73637,0.00022,8.73493]
[1744239276781,55.95,83031.0644,1.7,-0.73727,0.00022,8.71923]
[1744239278750,55.95,83029.8143,1.7,-0.73755,0.00022,8.71424]
[1744239284756,55.92,83024.5719,1.7,-0.73879,0.00022,8.69261]
[1744239288760,55.91,83020.6463,1.7,-0.73968,0.00022,8.67692]
[1744239292764,55.9,83018.9847,1.7,-0.74007,0.00022,8.66998]
[1744239293765,55.9,83019.6535,1.7,-0.73994,0.00022,8.6724]
[1744239295914,55.9,83017.8688,1.7,-0.74035,0.00022,8.66517]
[1744239296921,55.89,83024.2704,1.7,-0.73897,0.00022,8.68948]
[1744239297928,55.89,83025.7067,1.7,-0.73867,0.00022,8.69474]
[1744239298935,55.89,83024.0969,1.7,-0.73904,0.00022,8.68835]
[1744239299942,55.88,83022.6536,1.7,-0.73936,0.00022,8.68259]
[1744239300949,55.88,83024.3346,1.7,-0.73901,0.00022,8.68879]
[1744239305984,55.86,83024.4002,1.7,-0.73906,0.00022,8.68788]
[1744239306991,55.86,83025.3504,1.7,-0.73887,0.00022,8.69129]
[1744239307998,55.85,83024.3367,1.7,-0.7391,0.00022,8.68719]
[1744239309781,55.85,83022.2203,1.7,-0.73958,0.00022,8.67885]
[1744239312784,55.84,83025.6857,1.7,-0.73888,0.00022,8.69122]
[1744239314786,55.83,83024.724,1.7,-0.73911,0.00022,8.68707]
[1744239317061,55.82,83021.8715,1.7,-0.73976,0.00022,8.6757]
[1744239319075,55.82,83020.99,1.7,-0.73998,0.00022,8.67188]
[1744239321089,55.81,83024.4938,1.7,-0.73923,0.00022,8.68508]
[1744239323103,55.81,83023.5149,1.7,-0.73946,0.00022,8.68108]
[1744239328138,55.8,83022.5801,1.7,-0.7397,0.00022,8.67686]
[1744239329801,55.8,83021.5542,1.7,-0.73993,0.00022,8.67267]
[1744239335193,55.79,83021.7069,1.7,-0.74013,0.00022,8.66131]
[1744239336808,55.78,83019.8946,1.7,-0.74054,0.00022,8.65409]
[1744239340812,55.78,83018.2505,1.7,-0.74093,0.00022,8.64727]
[1744239344816,55.77,83019.5855,1.7,-0.74066,0.00022,8.65194]
[1744239349291,55.76,83022.0785,1.7,-0.74015,0.00022,8.66108]
[1744239351823,55.76,83021.2326,1.7,-0.74035,0.00022,8.65748]
[1744239356828,55.75,83022.253,1.7,-0.74016,0.00022,8.66084]
[1744239360832,55.74,83021.0997,1.7,-0.74044,0.00022,8.65595]
[1744239364396,55.74,83020.4164,1.7,-0.74061,0.00022,8.65298]
[1744239365405,55.73,83019.7018,1.7,-0.74077,0.00022,8.6501]
[1744239366412,55.73,83015.2009,1.7,-0.74176,0.00022,8.63257]
[1744239367419,55.73,83006.2311,1.7,-0.74371,0.00022,8.59763]
[1744239368426,55.73,82999.3827,1.7,-0.7452,0.00022,8.57081]
[1744239369433,55.72,82996.2327,1.7,-0.74589,0.00022,8.55836]
[1744239372844,55.72,82994.5907,1.7,-0.74627,0.00022,8.55135]
[1744239378498,55.71,82988.5118,1.7,-0.7476,0.00021,8.52727]
[1744239379505,55.71,82982.6469,1.7,-0.74886,0.00021,8.50414]
[1744239380512,55.71,82985.0602,1.7,-0.74834,0.00021,8.51357]
[1744239382526,55.71,82989.4823,1.7,-0.7474,0.00021,8.53083]
[1744239383533,55.71,82989.9938,1.7,-0.74729,0.00021,8.53278]
[1744239384540,55.71,82988.3479,1.7,-0.74765,0.00021,8.52625]
[1744239386554,55.7,82990.2749,1.7,-0.74725,0.00021,8.53361]
[1744239387561,55.7,82989.7106,1.7,-0.74737,0.00021,8.53133]
[1744239388568,55.7,82990.8294,1.7,-0.74714,0.00021,8.53567]
[1744239392864,55.66,82989.6163,1.7,-0.74777,0.00022,8.51646]
[1744239396624,55.6,82985.8576,1.7,-0.74881,0.00021,8.49753]
[1744239398870,55.57,82986.631,1.7,-0.74876,0.00021,8.49838]
[1744239404680,55.43,82986.78,1.7,-0.74928,0.00022,8.4892]
[1744239408708,55.36,82994.094,1.7,-0.74797,0.00022,8.51341]
[1744239409715,55.31,83000.8673,1.7,-0.74673,0.00022,8.536]
[1744239410722,55.25,83001.886,1.7,-0.74675,0.00022,8.53586]
[1744239411730,55.24,83002.6873,1.7,-0.7466,0.00022,8.53861]
[1744239412736,55.24,83001.4377,1.7,-0.74687,0.00022,8.53356]
[1744239414750,55.23,83002.2021,1.7,-0.74672,0.00022,8.53631]
[1744239418779,55.1,83008.407,1.7,-0.74589,0.00022,8.5517]
[1744239419786,55.1,83018.4461,1.7,-0.7437,0.00022,8.59121]
[1744239420794,55.1,83023.8222,1.7,-0.74253,0.00022,8.61221]
[1744239421801,55.1,83028.4267,1.7,-0.74152,0.00022,8.63005]
[1744239424822,55.09,83029.5282,1.7,-0.74131,0.00022,8.6339]
[1744239425835,55.09,83033.0555,1.7,-0.74054,0.00022,8.64756]
[1744239426842,55.09,83041.9309,1.7,-0.73858,0.00022,8.68197]
[1744239427849,55.09,83047.2135,1.7,-0.73742,0.00022,8.70233]
[1744239428902,55.09,83051.4052,1.7,-0.73649,0.00022,8.71842]
[1744239434898,55.08,83047.2411,1.7,-0.73746,0.00022,8.70172]
[1744239436909,55.07,83054.3234,1.7,-0.7359,0.00022,8.72869]
[1744239439912,55.06,83056.488,1.7,-0.73545,0.00022,8.73652]
[1744239440913,55.06,83057.4058,1.7,-0.73525,0.00022,8.73992]
[1744239441914,55.06,83062.2538,1.7,-0.73418,0.00022,8.75839]
[1744239442915,55.06,83070.3051,1.7,-0.73239,0.00022,8.78906]
[1744239444917,55.05,83060.0684,1.7,-0.73469,0.00022,8.74963]
[1744239446927,55.05,83056.9058,1.7,-0.73541,0.00022,8.7373]
[1744239447927,55.05,83050.5772,1.7,-0.73682,0.00022,8.71274]
[1744239448928,55.05,83034.587,1.7,-0.74036,0.00022,8.65072]
[1744239450003,55.05,83028.5472,1.7,-0.7417,0.00022,8.62711]
[1744239451010,55.05,83026.8188,1.7,-0.74227,0.00022,8.60895]
[1744239455041,55.05,83024.8084,1.7,-0.74272,0.00022,8.60104]
[1744239460078,55.05,83023.0696,1.7,-0.7431,0.00022,8.59418]
[1744239465113,55.05,83022.764,1.7,-0.74317,0.00022,8.59294]
[1744239467127,55.05,83024.9834,1.7,-0.74268,0.00022,8.60164]
[1744239469141,55.05,83024.23,1.7,-0.74285,0.00022,8.59867]
[1744239473169,55.04,83026.5662,1.7,-0.74236,0.00022,8.60743]
[1744239475183,55.04,83025.5231,1.7,-0.74261,0.00022,8.60306]
[1744239476190,55.03,83024.2978,1.7,-0.74288,0.00022,8.59811]
[1744239479962,55.03,83025.3511,1.7,-0.74268,0.00022,8.60182]
[1744239481225,55.03,83016.4555,1.7,-0.74464,0.00022,8.56661]
[1744239482232,55.02,83005.1571,1.7,-0.74712,0.00022,8.5218]
[1744239483239,55.02,82996.3115,1.7,-0.74905,0.00022,8.4865]
[1744239484246,55.02,82995.7997,1.7,-0.74916,0.00022,8.48437]
[1744239485253,55.02,82998.4555,1.7,-0.74859,0.00022,8.49484]
[1744239487267,55.02,82996.1142,1.7,-0.74911,0.00022,8.48528]
[1744239488274,55.01,82998.6718,1.7,-0.74856,0.00022,8.49538]
[1744239489281,55.01,82997.9077,1.7,-0.74874,0.00022,8.49222]
[1744239490288,55.01,82998.6243,1.7,-0.74859,0.00022,8.49499]
[1744239491295,55.01,83000.3874,1.7,-0.74821,0.00022,8.50188]
[1744239492302,55.01,83002.3795,1.7,-0.74778,0.00022,8.50966]
[1744239493309,55.01,83005.2262,1.7,-0.74717,0.00022,8.52089]
[1744239494316,55.0,83006.1346,1.7,-0.74698,0.00022,8.52435]
[1744239497337,55.0,83006.7346,1.7,-0.74687,0.00022,8.52629]
[1744239498980,55.0,83008.1769,1.7,-0.74656,0.00022,8.53194]
[1744239501365,54.99,83008.9844,1.7,-0.7464,0.00022,8.53484]
[1744239503379,54.99,83008.031,1.7,-0.74663,0.00022,8.53076]
[1744239504386,54.99,83007.0756,1.7,-0.74684,0.00022,8.5269]
[1744239505393,54.99,83007.9905,1.7,-0.74665,0.00022,8.53037]
[1744239506400,54.98,83009.8671,1.7,-0.74624,0.00022,8.53774]
[1744239508990,54.98,83011.6889,1.7,-0.74586,0.00022,8.54473]
[1744239514456,54.97,83011.426,1.7,-0.74616,0.00022,8.53154]
[1744239519491,54.96,83007.3877,1.7,-0.74708,0.00022,8.51486]
[1744239522512,54.96,83005.5993,1.7,-0.74748,0.00022,8.50747]
[1744239524007,54.96,83007.4361,1.7,-0.74709,0.00022,8.51465]
[1744239527547,54.95,83010.5825,1.7,-0.74642,0.00022,8.52679]
[1744239529561,54.95,83011.6748,1.7,-0.7462,0.00022,8.53085]
[1744239532014,54.94,83010.6399,1.7,-0.74643,0.00022,8.52657]
[1744239537617,54.94,83018.1202,1.7,-0.74482,0.00022,8.55576]
[1744239539631,54.94,83019.057,1.7,-0.74462,0.00022,8.55939]
[1744239544679,54.93,83025.617,1.7,-0.74319,0.00022,8.58502]
[1744239545686,54.93,83031.7946,1.7,-0.74183,0.00022,8.60926]
[1744239546693,54.93,83033.4303,1.7,-0.74147,0.00022,8.61557]
[1744239547700,54.93,83031.6078,1.7,-0.74188,0.00022,8.60833]
[1744239548707,54.93,83033.6971,1.7,-0.74142,0.00022,8.61645]
[1744239549714,54.93,83037.661,1.7,-0.74055,0.00022,8.63189]
[1744239551728,54.93,83040.1069,1.7,-0.74002,0.00022,8.64129]
[1744239553743,54.92,83039.0617,1.7,-0.74026,0.00022,8.63704]
[1744239554750,54.92,83035.2628,1.7,-0.7411,0.00022,8.62209]
[1744239557039,54.92,83031.9541,1.7,-0.74185,0.00022,8.60894]
[1744239559785,54.92,83033.9645,1.7,-0.74142,0.00022,8.61656]
[1744239560792,54.91,83035.5083,1.7,-0.74108,0.00022,8.62252]
[1744239561799,54.91,83037.5685,1.7,-0.74063,0.00022,8.6305]
[1744239562806,54.91,83039.696,1.7,-0.74016,0.00022,8.63873]
[1744239564820,54.91,83040.7118,1.7,-0.73995,0.00022,8.64254]
[1744239566834,54.91,83042.6358,1.7,-0.73953,0.00022,8.64989]
[1744239570862,54.9,83043.6493,1.7,-0.73932,0.00022,8.65354]
[1744239573883,54.9,83044.1208,1.7,-0.73943,0.00022,8.64378]
[1744239576904,54.9,83042.0341,1.7,-0.7399,0.00022,8.63544]
[1744239577911,54.9,83044.1724,1.7,-0.73943,0.00022,8.64371]
[1744239578918,54.89,83042.3535,1.7,-0.73984,0.00022,8.63654]
[1744239580932,54.89,83043.2138,1.7,-0.73966,0.00022,8.63971]
[1744239581939,54.89,83044.0122,1.7,-0.73949,0.00022,8.64269]
[1744239582946,54.89,83045.2951,1.7,-0.73921,0.00022,8.64756]
[1744239587069,54.88,83042.5677,1.7,-0.73985,0.00022,8.6364]
[1744239588070,54.88,83044.4251,1.7,-0.73945,0.00022,8.64352]
[1744239592011,54.87,83040.232,1.7,-0.7404,0.00022,8.62681]
[1744239594025,54.87,83041.8906,1.7,-0.74004,0.00022,8.63316]
[1744239598053,54.87,83038.7003,1.7,-0.74076,0.00022,8.62041]
[1744239599060,54.87,83037.7468,1.7,-0.74098,0.00022,8.61661]
[1744239602081,54.86,83039.5727,1.7,-0.74058,0.00022,8.62355]
[1744239604087,54.86,83041.915,1.7,-0.74007,0.00022,8.63253]
[1744239605088,54.86,83051.1687,1.7,-0.73802,0.00022,8.66845]
[1744239606089,54.86,83059.0034,1.7,-0.73628,0.00022,8.69871]
[1744239607090,54.85,83058.0763,1.7,-0.73649,0.00022,8.69501]
[1744239608091,54.85,83060.9746,1.7,-0.73585,0.00022,8.7061]
[1744239613158,54.84,83060.3934,1.7,-0.73603,0.00022,8.70313]
[1744239614165,54.84,83061.7753,1.7,-0.73572,0.00022,8.70834]
[1744239616099,54.84,83063.2156,1.7,-0.73541,0.00022,8.71378]
[1744239617187,54.83,83061.7266,1.7,-0.73576,0.00022,8.70779]
[1744239619201,54.83,83062.7751,1.7,-0.73554,0.00022,8.71158]
[1744239621104,54.83,83065.0399,1.7,-0.73504,0.00022,8.7202]
[1744239624236,54.82,83064.7767,1.7,-0.73511,0.00022,8.71892]
[1744239625243,54.82,83049.8951,1.7,-0.73844,0.00022,8.66121]
[1744239626250,54.82,83035.4999,1.7,-0.74164,0.00022,8.60488]
[1744239628264,54.82,83034.4102,1.7,-0.74189,0.00022,8.60049]
[1744239631117,54.82,83043.3787,1.7,-0.74011,0.00022,8.62404]
[1744239633114,54.82,83043.3787,1.7,-0.74012,0.00022,8.6239]
[1744239632292,54.82,83048.0024,1.7,-0.73909,0.00022,8.64197]
[1744239634123,54.81,83084.796,1.7,-0.73083,0.00023,8.78376]
[1744239635127,54.81,83091.0587,1.7,-0.72941,0.00023,8.80761]
[1744239635446,54.81,83091.0587,1.7,-0.72941,0.00023,8.80761]
[1744239635597,54.81,83091.0587,1.7,-0.72941,0.00023,8.80761]
[1744239637129,54.82,83101.5644,1.7,-0.72702,0.00023,8.84738]
[1744239638130,54.82,83095.8973,1.7,-0.72831,0.00023,8.82601]
[1744239639131,54.82,83098.4074,1.7,-0.72773,0.00023,8.83553]
[1744239640132,54.82,83093.8502,1.7,-0.72877,0.00023,8.8183]
[1744239642134,54.82,83093.1169,1.7,-0.72893,0.00023,8.81554]
[1744239643135,54.82,83097.2979,1.7,-0.72799,0.00023,8.8313]
[1744239644137,54.81,83093.5771,1.7,-0.72884,0.00023,8.81717]
[1744239645137,54.81,83091.7664,1.7,-0.72925,0.00023,8.81026]
[1744239646138,54.81,83085.3566,1.7,-0.73071,0.00023,8.78587]
[1744239647139,54.81,83085.934,1.7,-0.73058,0.00023,8.78805]
[1744239648142,54.81,83092.1904,1.7,-0.72916,0.00023,8.81179]
[1744239649143,54.81,83096.8206,1.7,-0.72811,0.00023,8.82926]
[1744239650146,54.81,83100.1015,1.7,-0.72737,0.00023,8.84158]
[1744239651147,54.81,83102.6014,1.7,-0.7268,0.00023,8.85092]
[1744239652148,54.81,83109.9986,1.7,-0.72512,0.00023,8.87861]
[1744239653149,54.81,83119.265,1.7,-0.723,0.00023,8.91314]
[1744239654150,54.8,83121.1996,1.7,-0.72257,0.00023,8.92025]
[1744239655151,54.8,83119.8287,1.7,-0.72289,0.00023,8.91507]
[1744239657153,54.8,83116.7361,1.7,-0.7236,0.00023,8.90342]
[1744239658154,54.8,83117.7862,1.7,-0.72337,0.00023,8.90726]
[1744239659155,54.8,83120.9962,1.7,-0.72263,0.00023,8.91913]
[1744239660156,54.8,83122.1225,1.7,-0.72238,0.00023,8.92323]
[1744239661157,54.8,83120.7816,1.7,-0.7227,0.00023,8.91815]
[1744239662159,54.79,83122.6617,1.7,-0.72227,0.00023,8.92505]
[1744239663159,54.79,83123.5998,1.7,-0.72206,0.00023,8.92844]
[1744239664160,54.79,83125.028,1.7,-0.72174,0.00023,8.93364]
[1744239665161,54.79,83137.1581,1.7,-0.71895,0.00023,8.97835]
[1744239666162,54.79,83132.2982,1.7,-0.72007,0.00023,8.96038]
[1744239667163,54.79,83128.7829,1.7,-0.72089,0.00023,8.9473]
[1744239668164,54.78,83127.1686,1.7,-0.72127,0.00023,8.94125]
[1744239670166,54.78,83114.1955,1.7,-0.72425,0.00023,8.89292]
[1744239671167,54.78,83111.9439,1.7,-0.72477,0.00023,8.88445]
[1744239674170,54.78,83106.6319,1.7,-0.726,0.00023,8.8643]
[1744239675171,54.78,83097.6023,1.7,-0.72806,0.00023,8.83019]
[1744239677173,54.78,83079.7229,1.7,-0.73211,0.00023,8.76219]
[1744239678174,54.78,83080.6022,1.7,-0.73191,0.00023,8.7656]
[1744239679175,54.78,83079.2134,1.7,-0.73223,0.00023,8.76021]
[1744239680176,54.78,83078.4119,1.7,-0.73241,0.00023,8.75707]
[1744239681177,54.78,83071.1305,1.7,-0.73406,0.00023,8.72903]
[1744239681300,54.78,83071.1305,1.7,-0.73406,0.00023,8.72903]
[1744239681424,54.78,83071.1305,1.7,-0.73406,0.00023,8.72903]
[1744239682178,54.78,83053.0822,1.7,-0.7381,0.00022,8.65927]
[1744239683179,54.78,83043.0563,1.7,-0.74033,0.00022,8.62017]
[1744239684180,54.78,83048.7981,1.7,-0.73905,0.00022,8.6427]
[1744239685181,54.78,83047.7575,1.7,-0.73928,0.00022,8.63868]
[1744239686182,54.78,83043.3269,1.7,-0.74027,0.00022,8.62135]
[1744239688184,54.78,83041.9092,1.7,-0.74058,0.00022,8.61579]
[1744239693189,54.78,83040.4015,1.7,-0.74112,0.00022,8.59847]
[1744239695191,54.78,83037.3067,1.7,-0.7418,0.00022,8.58631]
[1744239696192,54.78,83035.7462,1.7,-0.74215,0.00022,8.58022]
[1744239697193,54.78,83032.8695,1.7,-0.74278,0.00022,8.56893]
[1744239698194,54.78,83029.8653,1.7,-0.74345,0.00022,8.55712]
[1744239702198,54.78,83028.6365,1.7,-0.74371,0.00022,8.55234]
[1744239703200,54.78,83026.0267,1.7,-0.74429,0.00022,8.54199]
[1744239704200,54.78,83034.1768,1.7,-0.74249,0.00022,8.57411]
[1744239705201,54.78,83040.8927,1.7,-0.741,0.00022,8.60049]
[1744239706204,54.78,83049.7929,1.7,-0.73902,0.00022,8.63527]
[1744239707205,54.78,83056.5543,1.7,-0.73751,0.00022,8.66158]
[1744239708206,54.78,83061.8911,1.7,-0.73632,0.00022,8.68224]
[1744239709207,54.78,83069.8744,1.7,-0.73452,0.00023,8.71308]
[1744239710208,54.78,83075.8904,1.7,-0.73317,0.00023,8.73619]
[1744239711209,54.78,83074.3783,1.7,-0.73351,0.00023,8.73038]
[1744239713211,54.78,83075.4065,1.7,-0.73328,0.00023,8.73432]
[1744239714212,54.78,83073.1366,1.7,-0.7338,0.00023,8.72554]
[1744239715213,54.78,83072.2149,1.7,-0.73401,0.00023,8.72194]
[1744239718216,54.78,83070.4956,1.7,-0.7344,0.00023,8.71516]
[1744239722220,54.77,83068.7072,1.7,-0.73482,0.00023,8.70804]
[1744239723932,54.77,83070.1726,1.7,-0.7345,0.00023,8.71355]
[1744239724939,54.77,83069.2944,1.7,-0.7347,0.00023,8.71009]
[1744239728967,54.77,83059.671,1.7,-0.73687,0.00022,8.67272]
[1744239730981,54.76,83057.1239,1.7,-0.73745,0.00022,8.6626]
[1744239731988,54.76,83054.6294,1.7,-0.73802,0.00022,8.6528]
[1744239734002,54.76,83052.945,1.7,-0.73841,0.00022,8.64604]
[1744239737025,54.76,83052.1853,1.7,-0.73859,0.00022,8.64288]
[1744239738032,54.75,83041.5428,1.7,-0.74097,0.00022,8.6012]
[1744239739039,54.75,83031.9129,1.7,-0.74311,0.00022,8.56325]
[1744239740046,54.76,83030.1911,1.7,-0.74348,0.00022,8.5565]
[1744239742060,54.76,83027.6432,1.7,-0.74404,0.00022,8.54651]
[1744239744074,54.76,83022.1529,1.7,-0.74526,0.00022,8.52477]
[1744239745081,54.75,83021.0478,1.7,-0.74551,0.00022,8.52026]
[1744239746088,54.75,83022.8591,1.7,-0.74511,0.00022,8.52738]
[1744239747095,54.75,83027.214,1.7,-0.74416,0.00022,8.54453]
[1744239748102,54.75,83028.981,1.7,-0.74376,0.00022,8.55151]
[1744239749109,54.75,83025.1511,1.7,-0.74462,0.00022,8.53627]
[1744239750116,54.75,83024.4145,1.7,-0.74479,0.00022,8.53324]
[1744239751123,54.75,83026.2846,1.7,-0.74458,0.00022,8.52907]
[1744239753137,54.74,83021.1835,1.7,-0.74572,0.00022,8.50865]
[1744239755151,54.74,83019.0939,1.7,-0.74618,0.00022,8.50027]
[1744239757260,54.74,83020.6507,1.7,-0.74584,0.00022,8.50646]
[1744239760186,54.74,83021.3382,1.7,-0.74569,0.00022,8.50907]
[1744239762265,54.74,83019.3106,1.7,-0.74615,0.00022,8.50092]
[1744239766228,54.74,83018.6304,1.7,-0.74631,0.00022,8.49804]
[1744239767235,54.74,83015.5262,1.7,-0.74699,0.00022,8.48563]
[1744239768242,54.74,83014.2918,1.7,-0.74727,0.00022,8.48067]
[1744239769249,54.74,83014.923,1.7,-0.74713,0.00022,8.48309]
[1744239770256,54.74,83012.7132,1.7,-0.74762,0.00022,8.47427]
[1744239771263,54.74,83010.3835,1.7,-0.74813,0.00022,8.46496]
[1744239772270,54.73,83009.76,1.7,-0.74827,0.00022,8.4624]
[1744239773276,54.73,83000.6489,1.7,-0.75027,0.00022,8.42581]
[1744239774277,54.73,82998.3733,1.7,-0.75077,0.00022,8.41661]
[1744239775278,54.73,83000.5686,1.7,-0.7503,0.00022,8.42539]
[1744239776279,54.73,83002.2588,1.7,-0.74993,0.00022,8.43213]
[1744239777280,54.73,83002.8278,1.7,-0.74981,0.00022,8.43435]
[1744239782285,54.73,83002.3322,1.7,-0.74993,0.00022,8.43207]
[1744239783287,54.73,83000.5821,1.7,-0.75032,0.00022,8.42498]
[1744239784287,54.73,82995.6693,1.7,-0.75139,0.00022,8.40518]
[1744239785288,54.73,82991.0989,1.7,-0.75239,0.00022,8.38672]
[1744239786289,54.73,82984.5075,1.7,-0.75383,0.00022,8.35998]
[1744239787290,54.72,82980.2077,1.7,-0.75476,0.00022,8.34241]
[1744239788291,54.72,82981.5924,1.7,-0.75447,0.00022,8.34793]
[1744239789292,54.72,82980.3972,1.7,-0.75474,0.00022,8.34296]
[1744239790293,54.72,82981.5874,1.7,-0.75448,0.00022,8.34769]
[1744239792295,54.72,82980.9687,1.7,-0.75463,0.00022,8.34495]
[1744239794297,54.71,82981.502,1.7,-0.75453,0.00022,8.3469]
[1744239795298,54.71,82984.3922,1.7,-0.7539,0.00022,8.35858]
[1744239796299,54.71,82987.7896,1.7,-0.75317,0.00022,8.37229]
[1744239797300,54.71,82995.0199,1.7,-0.75159,0.00022,8.4015]
[1744239798301,54.71,82999.7801,1.7,-0.75056,0.00022,8.42063]
[1744239799302,54.71,83002.245,1.7,-0.75002,0.00022,8.43044]
[1744239802305,54.71,83001.5814,1.7,-0.75019,0.00022,8.42746]
[1744239803306,54.7,83002.3715,1.7,-0.75002,0.00022,8.43054]
[1744239804307,54.7,82999.678,1.7,-0.75061,0.00022,8.41961]
[1744239806309,54.7,83000.6524,1.7,-0.75041,0.00022,8.42343]
[1744239807310,54.7,82998.5414,1.7,-0.75087,0.00022,8.41486]
[1744239808311,54.7,82999.8623,1.7,-0.75059,0.00022,8.42011]
[1744239810313,54.7,83000.7823,1.7,-0.75039,0.00022,8.42368]
[1744239811314,54.7,82999.6924,1.7,-0.75084,0.00022,8.40769]
[1744239813316,54.69,82997.9397,1.7,-0.75123,0.00022,8.40047]
[1744239814317,54.69,82995.6799,1.7,-0.75173,0.00022,8.39128]
[1744239815318,54.69,82997.9223,1.7,-0.75124,0.00022,8.40025]
[1744239816319,54.69,82999.2932,1.7,-0.75095,0.00022,8.40575]
[1744239817320,54.69,82998.3733,1.7,-0.75115,0.00022,8.40202]
[1744239821324,54.69,82998.9168,1.7,-0.75104,0.00022,8.40396]
[1744239822325,54.69,83003.1465,1.7,-0.75012,0.00022,8.42093]
[1744239824327,54.69,83000.1014,1.7,-0.75079,0.00022,8.40856]
[1744239825328,54.68,82998.9052,1.7,-0.75106,0.00022,8.40366]
[1744239826329,54.68,82997.4535,1.7,-0.75138,0.00022,8.39773]
[1744239827330,54.68,82995.816,1.7,-0.75174,0.00022,8.39106]
[1744239830333,54.68,82981.5632,1.7,-0.75486,0.00022,8.3331]
[1744239831334,54.68,82975.9733,1.7,-0.75607,0.00022,8.31029]
[1744239832335,54.68,82974.0461,1.7,-0.75649,0.00022,8.30239]
[1744239833336,54.68,82976.1664,1.7,-0.75603,0.00022,8.311]
[1744239834337,54.68,82977.3365,1.7,-0.75578,0.00022,8.31573]
[1744239836339,54.67,82978.0773,1.7,-0.75564,0.00022,8.31847]
[1744239837340,54.67,82976.9257,1.7,-0.75589,0.00022,8.31363]
[1744239838341,54.67,82979.1613,1.7,-0.75542,0.00022,8.3226]
[1744239839342,54.67,82988.5395,1.7,-0.75339,0.00022,8.36061]
[1744239841345,54.66,82997.1171,1.7,-0.75153,0.00022,8.39501]
[1744239842346,54.66,82993.7926,1.7,-0.75227,0.00022,8.38139]
[1744239843347,54.66,82994.5335,1.7,-0.75212,0.00022,8.3842]
[1744239844348,54.66,82995.058,1.7,-0.75201,0.00022,8.38613]
[1744239845349,54.66,82995.5805,1.7,-0.7519,0.00022,8.38815]
[1744239846350,54.65,82998.119,1.7,-0.75136,0.00022,8.3982]
[1744239847351,54.65,83000.8422,1.7,-0.75078,0.00022,8.40897]
[1744239848352,54.65,83003.4011,1.7,-0.75022,0.00022,8.4192]
[1744239849353,54.65,83001.4592,1.7,-0.75065,0.00022,8.4113]
[1744239851355,54.65,83003.0239,1.7,-0.75031,0.00022,8.41751]
[1744239852356,54.64,83001.6457,1.7,-0.75062,0.00022,8.41181]
[1744239853357,54.64,83002.1884,1.7,-0.75051,0.00022,8.41392]
[1744239854358,54.64,83007.6624,1.7,-0.74931,0.00022,8.43587]
[1744239855359,54.64,83008.8194,1.7,-0.74906,0.00022,8.44045]
[1744239856360,54.64,83006.6387,1.7,-0.74954,0.00022,8.43161]
[1744239857361,54.64,83007.9332,1.7,-0.74926,0.00022,8.43674]
[1744239861365,54.64,83007.0583,1.7,-0.74947,0.00022,8.43298]
[1744239862366,54.63,83007.9757,1.7,-0.74928,0.00022,8.4365]
[1744239867371,54.63,83009.1501,1.7,-0.74903,0.00022,8.44093]
[1744239869373,54.63,83010.488,1.7,-0.74876,0.00022,8.446]
[1744239871375,54.62,83011.8371,1.7,-0.74868,0.00022,8.4396]
[1744239876380,54.61,83011.342,1.7,-0.74883,0.00022,8.43691]
[1744239877381,54.61,83012.4546,1.7,-0.74859,0.00022,8.44124]
[1744239878382,54.61,83011.6472,1.7,-0.74878,0.00022,8.43786]
[1744239879383,54.61,83012.7825,1.7,-0.74854,0.00022,8.44227]
[1744239882386,54.6,83012.1783,1.7,-0.74868,0.00022,8.43963]
[1744239888100,54.6,83009.7919,1.7,-0.74924,0.00022,8.42953]
[1744239889107,54.59,83000.1978,1.7,-0.75135,0.00022,8.39072]
[1744239890114,54.59,82996.8108,1.7,-0.7521,0.00022,8.37686]
[1744239891121,54.59,82998.2709,1.7,-0.75179,0.00022,8.38262]
[1744239894142,54.59,82994.8489,1.7,-0.75255,0.00022,8.36856]
[1744239896156,54.58,82996.6747,1.7,-0.75216,0.00022,8.37577]
[1744239899177,54.58,82994.974,1.7,-0.75255,0.00022,8.36859]
[1744239901191,54.58,82995.6453,1.7,-0.75241,0.00022,8.37123]
[1744239902198,54.58,82996.9237,1.7,-0.75213,0.00022,8.37635]
[1744239904212,54.58,82998.8929,1.7,-0.75171,0.00022,8.38421]
[1744239905219,54.58,83000.093,1.7,-0.75145,0.00022,8.38901]
[1744239907233,54.57,82999.4299,1.7,-0.7516,0.00022,8.38622]
[1744239908240,54.57,82998.5146,1.7,-0.7518,0.00022,8.38246]
[1744239909247,54.57,82999.5547,1.7,-0.75158,0.00022,8.38661]
[1744239914283,54.57,83003.9407,1.7,-0.75063,0.00022,8.40402]
[1744239915290,54.57,83009.9758,1.7,-0.74931,0.00022,8.42825]
[1744239916297,54.57,83014.302,1.7,-0.74836,0.00022,8.44554]
[1744239919318,54.56,83015.8602,1.7,-0.74803,0.00022,8.45159]
[1744239921332,54.56,83014.5117,1.7,-0.74833,0.00022,8.44611]
[1744239922339,54.56,83013.1666,1.7,-0.74863,0.00022,8.44067]
[1744239924353,54.56,83011.7408,1.7,-0.74895,0.00022,8.43488]
[1744239925360,54.56,83012.5861,1.7,-0.74876,0.00022,8.43827]
[1744239927374,54.56,83013.7944,1.7,-0.74851,0.00022,8.44286]
[1744239928433,54.56,83017.1854,1.7,-0.74776,0.00022,8.45638]
[1744239931440,54.55,83017.6698,1.7,-0.74788,0.00022,8.44643]
[1744239937445,54.54,83017.6557,1.7,-0.74793,0.00022,8.44567]
[1744239939450,54.54,83010.9429,1.7,-0.74941,0.00022,8.41862]
[1744239940451,54.54,83009.4156,1.7,-0.74975,0.00022,8.41245]
[1744239941452,54.54,83007.4443,1.7,-0.75019,0.00022,8.40448]
[1744239946457,54.54,83005.0327,1.7,-0.75072,0.00022,8.3946]
[1744239947458,54.54,83007.8628,1.7,-0.75011,0.00022,8.40592]
[1744239948459,54.53,83010.6851,1.7,-0.74949,0.00022,8.41718]
[1744239949460,54.53,83012.9599,1.7,-0.74899,0.00022,8.42628]
[1744239950461,54.53,83014.2401,1.7,-0.74871,0.00022,8.43137]
[1744239953464,54.53,83015.1353,1.7,-0.74853,0.00022,8.43479]
[1744239958469,54.53,83014.4352,1.7,-0.74869,0.00022,8.43179]
[1744239963474,54.53,83014.578,1.7,-0.74866,0.00022,8.43234]
[1744239964475,54.53,83016.8014,1.7,-0.74817,0.00022,8.44125]
[1744239968480,54.52,83022.3511,1.7,-0.74695,0.00022,8.4634]
[1744239969480,54.52,83026.0661,1.7,-0.74613,0.00022,8.4782]
[1744239970481,54.52,83027.9032,1.7,-0.74572,0.00022,8.48547]
[1744239972483,54.52,83029.1329,1.7,-0.74546,0.00022,8.49025]
[1744239975486,54.52,83028.0854,1.7,-0.7457,0.00022,8.48589]
[1744239978491,54.52,83026.0005,1.7,-0.74617,0.00022,8.47738]
[1744239979491,54.52,83027.7506,1.7,-0.74579,0.00022,8.4843]
[1744239980492,54.51,83029.4691,1.7,-0.74541,0.00022,8.4911]
[1744239985497,54.51,83052.0504,1.7,-0.74038,0.00022,8.58032]
[1744239986498,54.51,83057.4099,1.7,-0.73918,0.00023,8.60126]
[1744239987499,54.51,83061.366,1.7,-0.73829,0.00023,8.61664]
[1744239989501,54.5,83062.6099,1.7,-0.73803,0.00023,8.62127]
[1744239991503,54.5,83068.6674,1.7,-0.73687,0.00023,8.63331]
[1744239992504,54.5,83069.7118,1.7,-0.73664,0.00023,8.63731]
[1744239995507,54.5,83068.2353,1.7,-0.73698,0.00023,8.63136]
[1744239997509,54.49,83065.4962,1.7,-0.73761,0.00023,8.62049]
[1744239998510,54.49,83064.5398,1.7,-0.73783,0.00023,8.61666]
[1744240001513,54.49,83066.4255,1.7,-0.73742,0.00023,8.62375]
[1744240002514,54.49,83067.3356,1.7,-0.73722,0.00023,8.62722]
[1744240007519,54.48,83066.6857,1.7,-0.7374,0.00023,8.62424]
[1744240008520,54.48,83065.5042,1.7,-0.73767,0.00023,8.61953]
[1744240009521,54.48,83057.4854,1.7,-0.73948,0.00023,8.58814]
[1744240010522,54.48,83052.6196,1.7,-0.74057,0.00022,8.56902]
[1744240011523,54.48,83051.5816,1.7,-0.7408,0.00022,8.56496]
[1744240012524,54.48,83053.2947,1.7,-0.74042,0.00022,8.57174]
[1744240017529,54.48,83053.3479,1.7,-0.7404,0.00022,8.57208]
[1744240018530,54.48,83052.461,1.7,-0.74059,0.00022,8.56862]
[1744240022534,54.48,83057.8387,1.7,-0.73938,0.00023,8.58977]
[1744240023535,54.48,83062.478,1.7,-0.73834,0.00023,8.60789]
[1744240024536,54.48,83064.0324,1.7,-0.73799,0.00023,8.61391]
[1744240025537,54.48,83067.1625,1.7,-0.73729,0.00023,8.62607]
[1744240028540,54.48,83064.8055,1.7,-0.73784,0.00023,8.61665]
[1744240029541,54.48,83067.7202,1.7,-0.73718,0.00023,8.62795]
[1744240033545,54.47,83060.8546,1.7,-0.73875,0.00023,8.60087]
[1744240034546,54.47,83056.8448,1.7,-0.73965,0.00023,8.58517]
[1744240035547,54.47,83055.9516,1.7,-0.73985,0.00023,8.58169]
[1744240036548,54.47,83051.687,1.7,-0.7408,0.00022,8.56492]
[1744240037549,54.47,83048.8137,1.7,-0.74145,0.00022,8.55361]
[1744240039551,54.47,83046.2622,1.7,-0.74202,0.00022,8.54357]
[1744240040552,54.48,83045.1023,1.7,-0.74228,0.00022,8.53901]
[1744240041553,54.48,83046.272,1.7,-0.74201,0.00022,8.54366]
[1744240043555,54.48,83044.812,1.7,-0.74234,0.00022,8.53798]
[1744240044556,54.48,83040.444,1.7,-0.74331,0.00022,8.5207]
[1744240047559,54.48,83041.6377,1.7,-0.74304,0.00022,8.52555]
[1744240049561,54.48,83039.7875,1.7,-0.74345,0.00022,8.51828]
[1744240050562,54.48,83040.9215,1.7,-0.74319,0.00022,8.52281]
[1744240055567,54.48,83040.4862,1.7,-0.74349,0.00022,8.50968]
[1744240057569,54.48,83035.6682,1.7,-0.74456,0.00022,8.49056]
[1744240060302,54.48,83032.908,1.7,-0.74518,0.00022,8.47961]
[1744240061314,54.48,83035.5082,1.7,-0.74459,0.00022,8.48998]
[1744240063323,54.48,83037.2877,1.7,-0.74419,0.00022,8.4971]
[1744240066344,54.48,83038.413,1.7,-0.74394,0.00022,8.50163]
[1744240071379,54.49,83040.3194,1.7,-0.74351,0.00022,8.5093]
[1744240075407,54.49,83041.4043,1.7,-0.74326,0.00022,8.51369]
[1744240078428,54.49,83042.4152,1.7,-0.74303,0.00022,8.51776]
[1744240080442,54.49,83040.335,1.7,-0.74349,0.00022,8.50955]
[1744240081449,54.49,83038.8452,1.7,-0.74383,0.00022,8.50365]
[1744240082456,54.49,83038.1065,1.7,-0.74399,0.00022,8.50073]
[1744240087491,54.49,83036.5298,1.7,-0.74434,0.00022,8.49455]
[1744240089601,54.49,83035.4952,1.7,-0.74457,0.00022,8.49046]
[1744240094540,54.49,83038.4096,1.7,-0.74391,0.00022,8.50213]
[1744240096554,54.49,83039.275,1.7,-0.74371,0.00022,8.50562]
[1744240099575,54.49,83040.1796,1.7,-0.74351,0.00022,8.50932]
[1744240100582,54.5,83041.1291,1.7,-0.74329,0.00022,8.51313]
[1744240101589,54.5,83047.7392,1.7,-0.74181,0.00022,8.53935]
[1744240102596,54.5,83051.5066,1.7,-0.74096,0.00022,8.55427]
[1744240107621,54.5,83051.0119,1.7,-0.74105,0.00022,8.55259]
[1744240109623,54.5,83045.7909,1.7,-0.74222,0.00022,8.53207]
[1744240113627,54.51,83040.6287,1.7,-0.74356,0.00022,8.50047]
[1744240114628,54.51,83039.1665,1.7,-0.74388,0.00022,8.4948]
[1744240118632,54.52,83038.3216,1.7,-0.74404,0.00022,8.49196]
[1744240123637,54.53,83037.8596,1.7,-0.7441,0.00022,8.49075]
[1744240126640,54.53,83035.9315,1.7,-0.74451,0.00022,8.48343]
[1744240131645,54.54,83045.3016,1.7,-0.74238,0.00022,8.52115]
[1744240132646,54.54,83056.911,1.7,-0.73977,0.00023,8.5669]
[1744240133648,54.54,83062.8412,1.7,-0.73844,0.00023,8.59013]
[1744240135650,54.54,83068.0205,1.7,-0.73727,0.00023,8.61029]
[1744240137652,54.54,83071.2405,1.7,-0.73654,0.00023,8.6228]
[1744240138653,54.54,83076.4484,1.7,-0.73536,0.00023,8.64306]
[1744240138973,54.54,83076.4484,1.7,-0.73536,0.00023,8.64306]
[1744240139654,54.54,83083.5999,1.7,-0.73373,0.00023,8.67081]
[1744240140655,54.54,83084.77,1.7,-0.73346,0.00023,8.6754]
[1744240143658,54.54,83108.4363,1.7,-0.72802,0.00023,8.76623]
[1744240144659,54.55,83111.2664,1.7,-0.72736,0.00023,8.77707]
[1744240147662,54.55,83109.6299,1.7,-0.72772,0.00023,8.77115]
[1744240150665,54.55,83106.074,1.7,-0.72852,0.00023,8.75788]
[1744240151666,54.56,83099.5283,1.7,-0.73002,0.00023,8.733]
[1744240152667,54.56,83096.9669,1.7,-0.7306,0.00023,8.72328]
[1744240153668,54.56,83095.4551,1.7,-0.73095,0.00023,8.71755]
[1744240154669,54.56,83094.1252,1.7,-0.73125,0.00023,8.71252]
[1744240157672,54.56,83083.0535,1.7,-0.73377,0.00023,8.67011]
[1744240158673,54.56,83077.3406,1.7,-0.73506,0.00023,8.64806]
[1744240159674,54.56,83075.4007,1.7,-0.7355,0.00023,8.64055]
[1744240161681,54.56,83074.2602,1.7,-0.73576,0.00023,8.63613]
[1744240162682,54.56,83075.5703,1.7,-0.73546,0.00023,8.64122]
[1744240163683,54.56,83078.7447,1.7,-0.73474,0.00023,8.65353]
[1744240166686,54.56,83079.7385,1.7,-0.73451,0.00023,8.6574]
[1744240167687,54.56,83081.3764,1.7,-0.73414,0.00023,8.66375]
[1744240168688,54.56,83086.5484,1.7,-0.73296,0.00023,8.68375]
[1744240169689,54.56,83090.9686,1.7,-0.73194,0.00023,8.70083]
[1744240171691,54.57,83091.5681,1.7,-0.732,0.00023,8.69186]
[1744240175695,54.57,83093.2455,1.7,-0.7316,0.00023,8.69856]
[1744240176696,54.57,83095.3787,1.7,-0.7311,0.00023,8.70679]
[1744240178700,54.57,83097.3855,1.7,-0.73064,0.00023,8.71459]
[1744240179701,54.58,83100.8633,1.7,-0.72983,0.00023,8.72794]
[1744240180702,54.58,83097.8665,1.7,-0.73052,0.00023,8.71656]
[1744240182704,54.58,83098.8567,1.7,-0.73028,0.00023,8.72046]
[1744240183705,54.58,83101.2338,1.7,-0.72973,0.00023,8.72961]
[1744240188710,54.58,83100.0562,1.7,-0.72998,0.00023,8.72545]
[1744240189711,54.59,83098.3375,1.7,-0.73037,0.00023,8.71895]
[1744240190712,54.59,83093.5773,1.7,-0.73146,0.00023,8.70079]
[1744240192714,54.59,83096.4464,1.7,-0.7308,0.00023,8.7119]
[1744240197719,54.59,83095.9988,1.7,-0.73088,0.00023,8.71049]
[1744240202724,54.6,83094.6344,1.7,-0.73117,0.00023,8.70557]
[1744240207729,54.6,83093.817,1.7,-0.73134,0.00023,8.70274]
[1744240210732,54.61,83094.8357,1.7,-0.7311,0.00023,8.70683]
[1744240211733,54.61,83099.8935,1.7,-0.72993,0.00023,8.72624]
[1744240212734,54.61,83101.4536,1.7,-0.72957,0.00023,8.73226]
[1744240213735,54.61,83102.8487,1.7,-0.72925,0.00023,8.73765]
[1744240214736,54.61,83104.1699,1.7,-0.72894,0.00023,8.74275]
[1744240215737,54.61,83105.2835,1.7,-0.72868,0.00023,8.74706]
[1744240221433,54.62,83104.0684,1.7,-0.72893,0.00023,8.7429]
[1744240226468,54.63,83104.0643,1.7,-0.72891,0.00023,8.74325]
[1744240228726,54.63,83104.0952,1.7,-0.72889,0.00023,8.74345]
[1744240228750,54.63,83104.0952,1.7,-0.72889,0.00023,8.74352]
[1744240229492,54.63,83105.2335,1.7,-0.72862,0.00023,8.74792]
[1744240231504,54.63,83110.6598,1.7,-0.72756,0.00023,8.75726]
[1744240232511,54.63,83112.3683,1.7,-0.72716,0.00023,8.76381]
[1744240233518,54.64,83113.1511,1.7,-0.72697,0.00023,8.76686]
[1744240235769,54.64,83112.3626,1.7,-0.72714,0.00023,8.76405]
[1744240240774,54.65,83111.1597,1.7,-0.7274,0.00023,8.75993]
[1744240246609,54.65,83111.6995,1.7,-0.72724,0.00023,8.76247]
[1744240251644,54.66,83110.3749,1.7,-0.72752,0.00023,8.75787]
[1744240252651,54.66,83111.2815,1.7,-0.7273,0.00023,8.76139]
[1744240257686,54.67,83109.1241,1.7,-0.72778,0.00023,8.75363]
[1744240258693,54.67,83107.6139,1.7,-0.72812,0.00023,8.74798]
[1744240261714,54.67,83106.8432,1.7,-0.72828,0.00023,8.74529]
[1744240263728,54.68,83105.5504,1.7,-0.72857,0.00023,8.74054]
[1744240264740,54.68,83104.6364,1.7,-0.72878,0.00023,8.7371]
[1744240265747,54.68,83102.121,1.7,-0.72936,0.00023,8.72754]
[1744240266800,54.68,83082.2499,1.7,-0.7339,0.00023,8.65149]
[1744240268768,54.68,83083.64,1.7,-0.73358,0.00023,8.65687]
[1744240269775,54.68,83088.2197,1.7,-0.73253,0.00023,8.6745]
[1744240271789,54.68,83089.0943,1.7,-0.73233,0.00023,8.67789]
[1744240273803,54.68,83090.7541,1.7,-0.73195,0.00023,8.68429]
[1744240274808,54.68,83095.3678,1.7,-0.73089,0.00023,8.70197]
[1744240276810,54.68,83096.8606,1.7,-0.73055,0.00023,8.70772]
[1744240280814,54.68,83097.7254,1.7,-0.73034,0.00023,8.71112]
[1744240283819,54.68,83093.6942,1.7,-0.73126,0.00023,8.6958]
[1744240284820,54.68,83087.6144,1.7,-0.73265,0.00023,8.67252]
[1744240285821,54.68,83086.6059,1.7,-0.73288,0.00023,8.66867]
[1744240286822,54.68,83089.9096,1.7,-0.73213,0.00023,8.68137]
[1744240287823,54.68,83082.1376,1.7,-0.7339,0.00023,8.65151]
[1744240288824,54.68,83080.4608,1.7,-0.73428,0.00023,8.64505]
[1744240289825,54.68,83082.659,1.7,-0.73378,0.00023,8.65354]
[1744240290826,54.68,83087.9633,1.7,-0.73257,0.00023,8.67395]
[1744240291827,54.69,83091.1835,1.7,-0.73203,0.00023,8.67488]
[1744240292828,54.69,83093.5812,1.7,-0.73148,0.00023,8.68409]
[1744240295831,54.69,83094.8916,1.7,-0.73117,0.00023,8.6892]
[1744240300836,54.69,83094.7697,1.7,-0.73119,0.00023,8.68889]
[1744240305841,54.69,83094.6184,1.7,-0.73121,0.00023,8.68846]
[1744240310846,54.69,83094.7459,1.7,-0.73118,0.00023,8.6891]
[1744240311847,54.69,83094.0875,1.7,-0.73133,0.00023,8.68661]
[1744240314850,54.69,83093.3196,1.7,-0.7315,0.00023,8.68365]
[1744240315851,54.69,83088.1751,1.7,-0.73268,0.00023,8.66388]
[1744240316852,54.69,83085.0727,1.7,-0.73339,0.00023,8.65191]
[1744240318854,54.69,83080.3522,1.7,-0.73447,0.00023,8.63364]
[1744240319855,54.69,83075.8453,1.7,-0.7355,0.00023,8.61621]
[1744240320856,54.69,83073.0554,1.7,-0.73613,0.00023,8.60541]
[1744240321766,54.69,83073.0554,1.7,-0.73613,0.00023,8.60541]
[1744240321857,54.69,83071.867,1.7,-0.7364,0.00023,8.6008]
[1744240324860,54.69,83073.1608,1.7,-0.73611,0.00023,8.60581]
[1744240326862,54.69,83071.1375,1.7,-0.73657,0.00023,8.59795]
[1744240330866,54.69,83070.1927,1.7,-0.73678,0.00023,8.59429]
[1744240335871,54.69,83069.7797,1.7,-0.73687,0.00023,8.59287]
[1744240336872,54.69,83068.865,1.7,-0.7371,0.00023,8.58878]
[1744240337873,54.68,83067.5852,1.7,-0.73742,0.00023,8.58332]
[1744240340876,54.66,83064.0022,1.7,-0.7383,0.00023,8.56829]
[1744240341877,54.66,83059.2315,1.7,-0.73938,0.00023,8.5495]
[1744240343879,54.66,83057.3201,1.7,-0.73983,0.00023,8.54174]
[1744240344880,54.65,83055.2169,1.7,-0.74031,0.00023,8.53337]
[1744240345881,54.65,83057.2285,1.7,-0.73987,0.00023,8.54112]
[1744240346882,54.65,83059.6635,1.7,-0.73933,0.00023,8.55052]
[1744240347883,54.65,83061.411,1.7,-0.73894,0.00023,8.55721]
[1744240348884,54.65,83062.2924,1.7,-0.73875,0.00023,8.5605]
[1744240351887,54.64,83059.4412,1.7,-0.73963,0.00023,8.53725]
[1744240354890,54.63,83058.1236,1.7,-0.73996,0.00023,8.53151]
[1744240355891,54.63,83060.7013,1.7,-0.73939,0.00023,8.54141]
[1744240359895,54.61,83059.5965,1.7,-0.73969,0.00023,8.53629]
[1744240360896,54.61,83054.3166,1.7,-0.74088,0.00023,8.51553]
[1744240361897,54.61,83048.1968,1.7,-0.74227,0.00022,8.49133]
[1744240362898,54.61,83047.4095,1.7,-0.74245,0.00022,8.48813]
[1744240367903,54.6,83046.6177,1.7,-0.74265,0.00022,8.4846]
[1744240371907,54.6,83043.3512,1.7,-0.74338,0.00022,8.47164]
[1744240372908,54.6,83046.1116,1.7,-0.74277,0.00022,8.48249]
[1744240373909,54.6,83047.1418,1.7,-0.74254,0.00022,8.48648]
[1744240375911,54.6,83044.6487,1.7,-0.74311,0.00022,8.47647]
[1744240378914,54.6,83043.5931,1.7,-0.74336,0.00022,8.47208]
[1744240380916,54.59,83042.1488,1.7,-0.74372,0.00022,8.46569]
[1744240381917,54.59,83043.0089,1.7,-0.74353,0.00022,8.46903]
[1744240383919,54.58,83042.0773,1.7,-0.74375,0.00022,8.46522]
[1744240384793,54.58,83042.0773,1.7,-0.74375,0.00022,8.46522]
[1744240384830,54.58,83042.0773,1.7,-0.74378,0.00022,8.46478]
[1744240385921,54.57,83036.4474,1.7,-0.74505,0.00022,8.44224]
[1744240386922,54.57,83024.0653,1.7,-0.74782,0.00022,8.39268]
[1744240387923,54.57,83018.3772,1.7,-0.74909,0.00022,8.36976]
[1744240388925,54.57,83017.1699,1.7,-0.74936,0.00022,8.36481]
[1744240393930,54.56,83015.8531,1.7,-0.74968,0.00022,8.35904]
[1744240395656,54.56,83015.0625,1.7,-0.74986,0.00022,8.35568]
[1744240396663,54.56,83015.7727,1.7,-0.74971,0.00022,8.35845]
[1744240399684,54.56,83018.5337,1.7,-0.74912,0.00022,8.36927]
[1744240400691,54.56,83019.3959,1.7,-0.74892,0.00022,8.37274]
[1744240402939,54.55,83018.4866,1.7,-0.74914,0.00022,8.36878]
[1744240407740,54.54,83017.7448,1.7,-0.74935,0.00022,8.36498]
[1744240408747,54.54,83014.7079,1.7,-0.75003,0.00022,8.35264]
[1744240409754,54.54,83003.9106,1.7,-0.75243,0.00022,8.30889]
[1744240412775,54.53,83002.9842,1.7,-0.75286,0.00022,8.29316]
[1744240413955,54.53,83005.9351,1.7,-0.75221,0.00022,8.30502]
[1744240417811,54.52,83007.6032,1.7,-0.75187,0.00022,8.31133]
[1744240419825,54.52,83009.5935,1.7,-0.75144,0.00022,8.31914]
[1744240422846,54.52,83010.1874,1.7,-0.75133,0.00022,8.32118]
[1744240424876,54.51,83010.9701,1.7,-0.75117,0.00022,8.32409]
[1744240425883,54.51,83011.8894,1.7,-0.75098,0.00022,8.32769]
[1744240426890,54.51,83008.8678,1.7,-0.75165,0.00022,8.31535]
[1744240429911,54.51,83007.955,1.7,-0.75187,0.00022,8.31133]
[1744240430918,54.5,83004.1557,1.7,-0.75272,0.00022,8.29583]
[1744240431925,54.5,83003.2373,1.7,-0.75292,0.00022,8.29201]
[1744240432932,54.5,83002.4374,1.7,-0.75311,0.00022,8.28862]
[1744240433939,54.5,82997.7501,1.7,-0.75415,0.00022,8.26941]
[1744240434946,54.5,82996.4073,1.7,-0.75445,0.00022,8.26387]
[1744240435953,54.5,82995.4511,1.7,-0.75466,0.00022,8.25986]
[1744240436960,54.49,82989.7003,1.7,-0.75593,0.00022,8.23626]
[1744240437968,54.49,82990.5879,1.7,-0.75575,0.00022,8.23977]
[1744240438975,54.49,82992.0181,1.7,-0.75544,0.00022,8.2455]
[1744240439982,54.49,82995.2827,1.7,-0.75473,0.00022,8.25869]
[1744240440988,54.49,83001.3244,1.7,-0.75341,0.00022,8.28317]
[1744240441988,54.49,83004.5306,1.7,-0.75271,0.00022,8.29605]
[1744240442989,54.48,83008.1156,1.7,-0.75192,0.00022,8.31049]
[1744240444991,54.48,83009.0268,1.7,-0.75173,0.00022,8.31396]
[1744240446993,54.48,83014.7007,1.7,-0.75049,0.00022,8.33666]
[1744240447994,54.48,83016.846,1.7,-0.75002,0.00022,8.34518]
[1744240448995,54.47,83022.1206,1.7,-0.74885,0.00022,8.36634]
[1744240449996,54.47,83024.7407,1.7,-0.74827,0.00022,8.37677]
[1744240451998,54.47,83025.7398,1.7,-0.74806,0.00022,8.38057]
[1744240454000,54.47,83033.8287,1.7,-0.74626,0.00022,8.41283]
[1744240455001,54.46,83040.1298,1.7,-0.74488,0.00022,8.43758]
[1744240456003,54.46,83035.9399,1.7,-0.74583,0.00022,8.42064]
[1744240457004,54.46,83032.9619,1.7,-0.7465,0.00022,8.4087]
[1744240458005,54.46,83030.2385,1.7,-0.74711,0.00022,8.39777]
[1744240461008,54.45,83026.2994,1.7,-0.748,0.00022,8.38171]
[1744240463010,54.45,83027.2562,1.7,-0.7478,0.00022,8.38533]
[1744240465013,54.45,83026.2751,1.7,-0.74803,0.00022,8.38117]
[1744240466013,54.45,83021.6218,1.7,-0.74907,0.00022,8.36237]
[1744240469016,54.44,83022.6009,1.7,-0.74887,0.00022,8.36611]
[1744240471018,54.44,83023.0499,1.7,-0.74898,0.00022,8.35615]
[1744240472019,54.44,83022.3441,1.7,-0.74914,0.00022,8.35325]
[1744240473020,54.44,83023.2123,1.7,-0.74895,0.00022,8.35668]
[1744240474021,54.44,83029.1824,1.7,-0.74763,0.00022,8.3806]
[1744240475022,54.44,83036.6355,1.7,-0.74596,0.00022,8.41034]
[1744240476023,54.44,83039.4956,1.7,-0.74533,0.00022,8.42163]
[1744240478025,54.43,83040.9495,1.7,-0.74502,0.00022,8.42717]
[1744240481028,54.41,83038.6634,1.7,-0.74562,0.00022,8.41657]
[1744240482029,54.41,83040.1036,1.7,-0.7453,0.00022,8.4222]
[1744240485032,54.39,83038.6559,1.7,-0.74571,0.00022,8.41495]
[1744240486033,54.39,83030.596,1.7,-0.74752,0.00022,8.38256]
[1744240487034,54.39,83023.9964,1.7,-0.749,0.00022,8.35592]
[1744240488035,54.38,83019.4404,1.7,-0.75002,0.00022,8.33746]
[1744240489036,54.38,83015.0796,1.7,-0.75099,0.00022,8.31977]
[1744240490037,54.38,83013.0376,1.7,-0.75145,0.00022,8.31145]
[1744240491038,54.38,83007.1996,1.7,-0.75275,0.00022,8.28773]
[1744240492039,54.38,83006.5197,1.7,-0.7529,0.00022,8.28488]
[1744240493040,54.38,83005.4404,1.7,-0.75314,0.00022,8.28041]
[1744240498045,54.37,83004.9571,1.7,-0.75328,0.00022,8.27794]
[1744240501048,54.37,83004.3992,1.7,-0.75342,0.00022,8.27534]
[1744240502049,54.37,83004.9987,1.7,-0.75329,0.00022,8.27767]
[1744240507054,54.36,83004.6504,1.7,-0.7534,0.00022,8.2757]
[1744240511058,54.35,83003.7488,1.7,-0.75363,0.00022,8.27155]
[1744240512938,54.35,83003.9604,1.7,-0.75359,0.00022,8.27227]
[1744240513006,54.35,83003.9604,1.7,-0.75359,0.00022,8.27227]
[1744240514061,54.35,82986.9933,1.7,-0.75734,0.00022,8.20255]
[1744240515062,54.35,82973.6186,1.7,-0.76026,0.00022,8.14733]
[1744240516063,54.35,82974.3561,1.7,-0.7601,0.00022,8.15037]
[1744240517064,54.35,82975.3976,1.7,-0.75988,0.00022,8.15466]
[1744240518065,54.35,82976.5045,1.7,-0.75964,0.00022,8.15913]
[1744240519066,54.35,82976.0053,1.7,-0.75976,0.00022,8.15697]
[1744240521068,54.34,82965.2532,1.7,-0.7621,0.00022,8.11223]
[1744240522069,54.34,82952.5024,1.7,-0.76487,0.00022,8.05899]
[1744240523070,54.34,82946.3424,1.7,-0.7662,0.00022,8.03314]
[1744240523327,54.34,82946.3424,1.7,-0.7662,0.00022,8.03314]
[1744240524071,54.34,82942.0811,1.7,-0.76712,0.00021,8.01523]
[1744240526073,54.34,82942.722,1.7,-0.76698,0.00021,8.01785]
[1744240529076,54.34,82944.124,1.7,-0.76669,0.00021,8.02362]
[1744240531078,54.34,82954.7557,1.7,-0.76462,0.00022,8.05623]
[1744240531918,54.34,82954.7557,1.7,-0.76462,0.00022,8.05613]
[1744240533080,54.33,82973.5584,1.7,-0.76055,0.00022,8.13427]
[1744240534082,54.33,82972.7786,1.7,-0.76073,0.00022,8.13092]
[1744240535083,54.33,82970.3994,1.7,-0.76125,0.00022,8.12094]
[1744240540089,54.33,82970.0488,1.7,-0.76135,0.00022,8.11897]
[1744240541090,54.32,82961.8869,1.7,-0.76313,0.00022,8.0849]
[1744240542091,54.32,82953.5871,1.7,-0.76493,0.00022,8.05017]
[1744240543092,54.32,82952.63,1.7,-0.76514,0.00022,8.0461]
[1744240547096,54.32,82950.6541,1.7,-0.76558,0.00022,8.03756]
[1744240549098,54.32,82957.2238,1.7,-0.76417,0.00022,8.0649]
[1744240550099,54.32,82960.7667,1.7,-0.76341,0.00022,8.07958]
[1744240551100,54.31,82958.6983,1.7,-0.76386,0.00022,8.07086]
[1744240552101,54.31,82959.5085,1.7,-0.76369,0.00022,8.07414]
[1744240553102,54.31,82957.6114,1.7,-0.76411,0.00022,8.06616]
[1744240555104,54.31,82960.4271,1.7,-0.76351,0.00022,8.07777]
[1744240556105,54.31,82959.3985,1.7,-0.76373,0.00022,8.07341]
[1744240560826,54.31,82955.6992,1.7,-0.76455,0.00022,8.05766]
[1744240562840,54.3,82951.4009,1.7,-0.76548,0.00022,8.03958]
[1744240564113,54.3,82950.5133,1.7,-0.76568,0.00022,8.03581]
[1744240565114,54.3,82946.4201,1.7,-0.76656,0.00022,8.0186]
[1744240566115,54.3,82941.8503,1.7,-0.76754,0.00021,7.99938]
[1744240567116,54.3,82948.4005,1.7,-0.76614,0.00022,8.02685]
[1744240568117,54.3,82942.2753,1.7,-0.76746,0.00021,8.0011]
[1744240569889,54.3,82939.8688,1.7,-0.76797,0.00021,7.99094]
[1744240570896,54.3,82943.5044,1.7,-0.76719,0.00021,8.00622]
[1744240571903,54.3,82942.6006,1.7,-0.76739,0.00021,8.00241]
[1744240572910,54.3,82940.1441,1.7,-0.76792,0.00021,7.99206]
[1744240575124,54.3,82942.474,1.7,-0.76742,0.00021,8.00183]
[1744240579959,54.3,82939.0441,1.7,-0.76816,0.00021,7.98734]
[1744240580966,54.3,82936.9783,1.7,-0.7686,0.00021,7.97864]
[1744240582131,54.3,82932.5866,1.7,-0.76954,0.00021,7.96014]
[1744240584137,54.3,82933.491,1.7,-0.76934,0.00021,7.96401]
[1744240587009,54.3,82932.1301,1.7,-0.76963,0.00021,7.95834]
[1744240588017,54.3,82931.0643,1.7,-0.76986,0.00021,7.95387]
[1744240590030,54.3,82931.7267,1.7,-0.76971,0.00021,7.95675]
[1744240591037,54.3,82928.8489,1.7,-0.77055,0.00021,7.9327]
[1744240592044,54.3,82930.4798,1.7,-0.7702,0.00021,7.93953]
[1744240593051,54.3,82919.3499,1.7,-0.77257,0.00021,7.89232]
[1744240594058,54.3,82911.0522,1.7,-0.77433,0.00021,7.857]
[1744240595065,54.3,82904.5324,1.7,-0.77571,0.00021,7.82919]
[1744240596072,54.3,82902.0079,1.7,-0.77624,0.00021,7.81841]
[1744240597079,54.3,82901.0855,1.7,-0.77644,0.00021,7.81438]
[1744240598102,54.3,82901.0855,1.7,-0.77644,0.00021,7.81438]
[1744240598162,54.3,82891.4446,1.7,-0.77847,0.00021,7.77301]
[1744240600102,54.3,82887.3795,1.7,-0.77932,0.00021,7.7555]
[1744240601107,54.3,82885.6497,1.7,-0.77968,0.00021,7.74803]
[1744240602114,54.3,82886.6033,1.7,-0.77948,0.00021,7.75211]
[1744240603121,54.3,82885.8435,1.7,-0.77964,0.00021,7.74887]
[1744240604128,54.3,82880.9645,1.7,-0.78066,0.00021,7.7279]
[1744240605135,54.3,82879.4373,1.7,-0.78098,0.00021,7.72131]
[1744240607149,54.3,82876.7784,1.7,-0.78153,0.00021,7.70973]
[1744240612175,54.29,82877.5076,1.7,-0.78141,0.00021,7.71223]
[1744240614177,54.29,82874.8927,1.7,-0.78197,0.00021,7.70065]
[1744240617180,54.27,82873.252,1.7,-0.78239,0.00021,7.692]
[1744240620183,54.25,82865.7062,1.7,-0.78403,0.00021,7.65775]
[1744240621184,54.25,82864.3652,1.7,-0.78431,0.00021,7.65178]
[1744240622185,54.25,82862.7754,1.7,-0.78465,0.00021,7.64473]
[1744240623186,54.25,82864.8516,1.7,-0.78423,0.00021,7.65358]
[1744240624187,54.25,82866.2251,1.7,-0.78395,0.00021,7.6594]
[1744240629192,54.24,82866.6361,1.7,-0.7839,0.00021,7.66048]
[1744240632195,54.23,82865.3468,1.7,-0.78418,0.00021,7.65448]
[1744240634197,54.23,82873.5705,1.7,-0.78249,0.00021,7.68986]
[1744240635198,54.23,82869.1708,1.7,-0.78341,0.00021,7.6707]
[1744240636199,54.23,82866.6438,1.7,-0.78394,0.00021,7.65966]
[1744240637200,54.23,82865.0154,1.7,-0.78428,0.00021,7.65251]
[1744240642205,54.22,82863.6719,1.7,-0.78457,0.00021,7.64629]
[1744240644207,54.22,82869.8255,1.7,-0.78332,0.00021,7.67262]
[1744240646213,54.22,82872.5657,1.7,-0.78276,0.00021,7.68428]
[1744240646977,54.22,82872.5657,1.7,-0.78276,0.00021,7.68428]
[1744240647214,54.21,82898.4673,1.7,-0.77736,0.00021,7.79574]
[1744240648215,54.21,82906.5106,1.7,-0.77567,0.00021,7.83012]
[1744240649216,54.21,82912.9179,1.7,-0.77432,0.00021,7.85738]
[1744240650217,54.21,82913.7406,1.7,-0.77416,0.00021,7.86077]
[1744240652219,54.21,82921.4885,1.7,-0.77275,0.00021,7.88155]
[1744240653220,54.2,82926.6892,1.7,-0.77165,0.00021,7.90345]
[1744240656223,54.2,82932.4278,1.7,-0.77046,0.00021,7.92713]
[1744240657224,54.19,82934.5392,1.7,-0.77002,0.00021,7.93583]
[1744240658225,54.19,82933.4359,1.7,-0.77026,0.00021,7.931]
[1744240658786,54.19,82933.4359,1.7,-0.77026,0.00021,7.931]
[1744240658847,54.19,82933.4359,1.7,-0.77026,0.00021,7.931]
[1744240660120,54.19,82933.4359,1.7,-0.77027,0.00021,7.93082]
[1744240661229,54.19,82944.8276,1.7,-0.76783,0.00022,7.97899]
[1744240662230,54.19,82947.0109,1.7,-0.76736,0.00022,7.98819]
[1744240663231,54.19,82949.1622,1.7,-0.76689,0.00022,7.99723]
[1744240668236,54.18,82950.2163,1.7,-0.76669,0.00022,8.00117]
[1744240669237,54.18,82948.0125,1.7,-0.76717,0.00022,7.9918]
[1744240674242,54.18,82946.1124,1.7,-0.7676,0.00022,7.98336]
[1744240675243,54.17,82942.7306,1.7,-0.76834,0.00022,7.96903]
[1744240675910,54.17,82942.7306,1.7,-0.76834,0.00022,7.96903]
[1744240676244,54.17,82942.6095,1.7,-0.76836,0.00022,7.96845]
[1744240681249,54.17,82942.0424,1.7,-0.7685,0.00022,7.96574]
[1744240682250,54.17,82940.3506,1.7,-0.76887,0.00022,7.95854]
[1744240683251,54.17,82946.9837,1.7,-0.76745,0.00022,7.98646]
[1744240684252,54.17,82948.7998,1.7,-0.76706,0.00022,7.99402]
[1744240689257,54.16,82948.7829,1.7,-0.76709,0.00022,7.99349]
[1744240692260,54.16,82944.6685,1.7,-0.76799,0.00022,7.97589]
[1744240693261,54.16,82948.3853,1.7,-0.76719,0.00022,7.99148]
[1744240695263,54.15,82951.1549,1.7,-0.7666,0.00022,8.00296]
[1744240697265,54.15,82948.1034,1.7,-0.76727,0.00022,7.98991]
[1744240699267,54.15,82948.8462,1.7,-0.76712,0.00022,7.99287]
[1744240700268,54.15,82946.2691,1.7,-0.76768,0.00022,7.98193]
[1744240702270,54.15,82943.3428,1.7,-0.76832,0.00022,7.96943]
[1744240705273,54.14,82945.1499,1.7,-0.76794,0.00022,7.97686]
[1744240706274,54.14,82944.3434,1.7,-0.76812,0.00022,7.97339]
[1744240710278,54.14,82948.1846,1.7,-0.7673,0.00022,7.98932]
[1744240711279,54.14,82950.8753,1.7,-0.76694,0.00022,7.98874]
[1744240714282,54.14,82948.633,1.7,-0.76744,0.00022,7.97902]
[1744240719287,54.11,82948.9351,1.7,-0.76751,0.00022,7.97783]
[1744240722290,54.08,82946.6031,1.7,-0.76812,0.00022,7.96595]
[1744240724292,54.05,82948.2434,1.7,-0.76791,0.00022,7.9701]
[1744240729297,53.96,82948.2124,1.7,-0.76826,0.00022,7.96329]
[1744240733301,53.92,82946.125,1.7,-0.76891,0.00022,7.95062]
[1744240734302,53.92,82948.1331,1.7,-0.76849,0.00022,7.95902]
[1744240735303,53.91,82948.9053,1.7,-0.76833,0.00022,7.96218]
[1744240738307,53.91,82943.7219,1.7,-0.76947,0.00022,7.93972]
[1744240739308,53.91,82934.0513,1.7,-0.77156,0.00021,7.89836]
[1744240740309,53.91,82928.4614,1.7,-0.77277,0.00021,7.87435]
[1744240742311,53.9,82926.9454,1.7,-0.7731,0.00021,7.86762]
[1744240743312,53.9,82922.6911,1.7,-0.77402,0.00021,7.84929]
[1744240744313,53.9,82929.4712,1.7,-0.77257,0.00021,7.87821]
[1744240745314,53.9,82931.3081,1.7,-0.77219,0.00021,7.88594]
[1744240746315,53.9,82932.7698,1.7,-0.77188,0.00021,7.89204]
[1744240748317,53.89,82931.6098,1.7,-0.77214,0.00021,7.88681]
[1744240750319,53.89,82930.6149,1.7,-0.77237,0.00021,7.88229]
[1744240753322,53.89,82905.9392,1.7,-0.77764,0.00021,7.77601]
[1744240754323,53.89,82900.7894,1.7,-0.77873,0.00021,7.75374]
[1744240755324,53.89,82900.396,1.7,-0.77881,0.00021,7.75203]
[1744240757326,53.89,82899.6281,1.7,-0.77898,0.00021,7.7487]
[1744240759218,53.89,82900.5752,1.7,-0.77878,0.00021,7.75279]
[1744240761232,53.89,82899.6765,1.7,-0.77897,0.00021,7.7489]
[1744240762240,53.89,82899.2225,1.7,-0.77907,0.00021,7.74684]
[1744240764253,53.88,82897.1804,1.7,-0.77951,0.00021,7.73783]
[1744240765260,53.88,82899.2567,1.7,-0.77907,0.00021,7.74673]
[1744240766267,53.88,82898.7744,1.7,-0.77918,0.00021,7.74456]
[1744240770295,53.88,82897.6206,1.7,-0.77945,0.00021,7.73908]
[1744240771302,53.87,82895.9391,1.7,-0.78003,0.00021,7.7197]
[1744240773316,53.87,82895.3845,1.7,-0.78016,0.00021,7.71702]
[1744240774323,53.86,82893.9708,1.7,-0.78052,0.00021,7.70959]
[1744240776337,53.85,82897.6397,1.7,-0.7798,0.00021,7.72452]
[1744240778347,53.83,82899.4031,1.7,-0.77948,0.00021,7.73116]
[1744240779348,53.83,82898.7527,1.7,-0.77964,0.00021,7.72784]
[1744240780349,53.82,82897.3255,1.7,-0.77996,0.00021,7.72122]
[1744240781350,53.82,82898.5157,1.7,-0.77973,0.00021,7.72592]
[1744240782352,53.81,82897.0511,1.7,-0.78006,0.00021,7.71917]
[1744240783353,53.81,82897.4452,1.7,-0.78,0.00021,7.72048]
[1744240784354,53.8,82898.5754,1.7,-0.77978,0.00021,7.72494]
[1744240786356,53.79,82899.3578,1.7,-0.77966,0.00021,7.72742]
[1744240787357,53.79,82898.6621,1.7,-0.77983,0.00021,7.72397]
[1744240789359,53.78,82899.3906,1.7,-0.77972,0.00021,7.72627]
[1744240790360,53.77,82898.9329,1.7,-0.77984,0.00021,7.72387]
[1744240793363,53.76,82900.0676,1.7,-0.77966,0.00021,7.72757]
[1744240795365,53.75,82902.0508,1.7,-0.77929,0.00021,7.73523]
[1744240796366,53.74,82903.4817,1.7,-0.77901,0.00021,7.74086]
[1744240798368,53.73,82903.078,1.7,-0.77915,0.00021,7.73801]
[1744240799369,53.72,82905.8935,1.7,-0.77859,0.00021,7.74956]
[1744240800370,53.72,82904.1602,1.7,-0.77899,0.00021,7.74147]
[1744240803373,53.7,82902.9092,1.7,-0.77933,0.00021,7.73446]
[1744240806376,53.68,82904.6924,1.7,-0.77902,0.00021,7.74075]
[1744240807377,53.67,82906.6361,1.7,-0.77864,0.00021,7.74857]
[1744240808378,53.66,82911.1985,1.7,-0.77771,0.00021,7.76755]
[1744240809379,53.65,82912.5327,1.7,-0.77747,0.00021,7.77247]
[1744240812383,53.62,82919.1722,1.7,-0.7762,0.00021,7.79836]
[1744240813384,53.62,82924.2585,1.7,-0.77512,0.00021,7.82022]
[1744240818389,53.61,82924.6282,1.7,-0.77508,0.00021,7.82114]
[1744240821392,53.56,82930.3078,1.7,-0.77407,0.00022,7.84147]
[1744240822393,53.54,82931.4371,1.7,-0.77391,0.00022,7.84477]
[1744240824395,53.51,82932.6599,1.7,-0.7738,0.00022,7.84691]
[1744240826397,53.47,82931.767,1.7,-0.77415,0.00022,7.84005]
[1744240828399,53.44,82929.9767,1.7,-0.77467,0.00022,7.82953]
[1744240829400,53.42,82926.4005,1.7,-0.7755,0.00021,7.81289]
[1744240831402,53.4,82924.582,1.7,-0.77622,0.00021,7.79094]
[1744240832403,53.39,82922.3153,1.7,-0.77675,0.00021,7.78028]
[1744240833404,53.39,82919.9375,1.7,-0.77725,0.00021,7.77015]
[1744240834405,53.39,82923.3677,1.7,-0.77651,0.00021,7.78512]
[1744240836407,53.39,82927.6562,1.7,-0.77559,0.00022,7.80368]
[1744240837408,53.39,82928.8702,1.7,-0.77534,0.00022,7.80873]
[1744240838409,53.39,82925.4804,1.7,-0.77608,0.00021,7.79396]
[1744240839410,53.39,82924.9276,1.7,-0.77619,0.00021,7.79154]
[1744240840411,53.39,82923.9252,1.7,-0.77641,0.00021,7.78721]
[1744240842413,53.39,82921.1489,1.7,-0.777,0.00021,7.77532]
[1744240843414,53.4,82914.7658,1.7,-0.77834,0.00021,7.74797]
[1744240844415,53.4,82916.8595,1.7,-0.77787,0.00021,7.75746]
[1744240849420,53.42,82916.4768,1.7,-0.77787,0.00021,7.75745]
[1744240852423,53.43,82918.3671,1.7,-0.77743,0.00021,7.76645]
[1744240853424,53.43,82916.8766,1.7,-0.77773,0.00021,7.76026]
[1744240857428,53.45,82917.9353,1.7,-0.77745,0.00021,7.76597]
[1744240858429,53.45,82915.733,1.7,-0.7779,0.00021,7.75672]
[1744240859430,53.46,82904.9254,1.7,-0.78017,0.00021,7.71042]
[1744240860431,53.47,82901.612,1.7,-0.78082,0.00021,7.69694]
[1744240862433,53.49,82906.3812,1.7,-0.77972,0.00021,7.7195]
[1744240863434,53.5,82903.5719,1.7,-0.78027,0.00021,7.70809]
[1744240864435,53.51,82905.0886,1.7,-0.77991,0.00021,7.71548]
[1744240869441,53.55,82909.7716,1.7,-0.77875,0.00021,7.73926]
[1744240871443,53.55,82917.7562,1.7,-0.77703,0.00021,7.7743]
[1744240873445,53.55,82922.1243,1.7,-0.77611,0.00021,7.79297]
[1744240874446,53.54,82927.4724,1.7,-0.77498,0.00021,7.81572]
[1744240875447,53.54,82929.3556,1.7,-0.7746,0.00022,7.82337]
[1744240877449,53.54,82928.5039,1.7,-0.77478,0.00022,7.81971]
[1744240879451,53.55,82927.7757,1.7,-0.77489,0.00021,7.81754]
[1744240880452,53.54,82926.7674,1.7,-0.77513,0.00021,7.8128]
[1744240881453,53.54,82925.1264,1.7,-0.77549,0.00021,7.80541]
[1744240882454,53.54,82923.7721,1.7,-0.77579,0.00021,7.79952]
[1744240883455,53.54,82920.8446,1.7,-0.77641,0.00021,7.78682]
[1744240888460,53.54,82920.4751,1.7,-0.77649,0.00021,7.78518]
[1744240890462,53.54,82921.4325,1.7,-0.77629,0.00021,7.78932]
[1744240894466,53.54,82922.6306,1.7,-0.77626,0.00021,7.78255]
[1744240899471,53.54,82924.0741,1.7,-0.77596,0.00021,7.78867]
[1744240900472,53.54,82922.7142,1.7,-0.77625,0.00021,7.78277]
[1744240902474,53.54,82923.4896,1.7,-0.77608,0.00021,7.78611]
[1744240904476,53.54,82921.6194,1.7,-0.77648,0.00021,7.77799]
[1744240906478,53.54,82921.0353,1.7,-0.77661,0.00021,7.77546]
[1744240910482,53.54,82911.9153,1.7,-0.77857,0.00021,7.73562]
[1744240911483,53.53,82905.7055,1.7,-0.7799,0.00021,7.70845]
[1744240912484,53.53,82896.7889,1.7,-0.78179,0.00021,7.66942]
[1744240915493,53.53,82891.9694,1.7,-0.78282,0.00021,7.64813]
[1744240916494,53.53,82885.5096,1.7,-0.78418,0.00021,7.61976]
[1744240917496,53.53,82883.838,1.7,-0.78453,0.00021,7.61241]
[1744240918497,53.53,82883.0985,1.7,-0.78469,0.00021,7.60916]
[1744240919498,53.53,82883.9131,1.7,-0.78452,0.00021,7.61274]
[1744240920499,53.53,82886.1733,1.7,-0.78404,0.00021,7.62266]
[1744240922501,53.53,82885.9204,1.7,-0.7841,0.00021,7.62152]
[1744240923502,53.53,82887.5853,1.7,-0.78375,0.00021,7.62881]
[1744240925387,53.53,82885.4882,1.7,-0.78419,0.00021,7.61957]
[1744240926394,53.53,82884.9684,1.7,-0.7843,0.00021,7.61726]
[1744240927506,53.53,82889.5376,1.7,-0.78334,0.00021,7.63729]
[1744240929415,53.53,82889.8339,1.7,-0.78328,0.00021,7.63851]
[1744240930422,53.53,82891.8353,1.7,-0.78286,0.00021,7.64725]
[1744240931429,53.53,82892.572,1.7,-0.78271,0.00021,7.65044]
[1744240932443,53.53,82889.9376,1.7,-0.78326,0.00021,7.63889]
[1744240933450,53.53,82889.9376,1.7,-0.78326,0.00021,7.63889]
[1744240934246,53.53,82889.9376,1.7,-0.78326,0.00021,7.63889]
[1744240934458,53.53,82889.9376,1.7,-0.78326,0.00021,7.63889]
[1744240935464,53.53,82879.5655,1.7,-0.78544,0.00021,7.59337]
[1744240936471,53.53,82870.4894,1.7,-0.78733,0.00021,7.55357]
[1744240937478,53.53,82858.6365,1.7,-0.78978,0.00021,7.50122]
[1744240938485,53.53,82846.2582,1.7,-0.79234,0.00021,7.44635]
[1744240939492,53.53,82847.9884,1.7,-0.79198,0.00021,7.45412]
[1744240944527,53.53,82848.1229,1.7,-0.79195,0.00021,7.45469]
[1744240945534,53.53,82846.6531,1.7,-0.79225,0.00021,7.44814]
[1744240947538,53.53,82849.8755,1.7,-0.79158,0.00021,7.46262]
[1744240950541,53.53,82851.0915,1.7,-0.79133,0.00021,7.46802]
[1744240953544,53.53,82851.5424,1.7,-0.79147,0.00021,7.45798]
[1744240956547,53.54,82857.2145,1.7,-0.79029,0.00021,7.48324]
[1744240957548,53.54,82863.1695,1.7,-0.78905,0.00021,7.50969]
[1744240958549,53.54,82869.081,1.7,-0.78782,0.00021,7.53588]
[1744240963555,53.53,82869.1395,1.7,-0.78783,0.00021,7.53566]
[1744240964555,53.53,82865.7097,1.7,-0.78855,0.00021,7.52039]
[1744240968559,53.53,82860.0438,1.7,-0.78974,0.00021,7.49498]
[1744240969560,53.53,82852.461,1.7,-0.79131,0.00021,7.46133]
[1744240971562,53.53,82853.7508,1.7,-0.79105,0.00021,7.46701]
[1744240975566,53.52,82851.938,1.7,-0.79143,0.00021,7.45886]
[1744240980571,53.52,82851.6601,1.7,-0.79149,0.00021,7.45754]
[1744240985576,53.52,82854.8379,1.7,-0.79084,0.00021,7.47157]
[1744240990581,53.52,82855.7757,1.7,-0.79066,0.00021,7.47545]
[1744240993584,53.52,82852.7304,1.7,-0.79131,0.00021,7.46151]
[1744240994585,53.51,82850.2705,1.7,-0.79182,0.00021,7.45043]
[1744240999590,53.51,82848.8136,1.7,-0.79216,0.00021,7.4432]
[1744241000591,53.5,82846.5938,1.7,-0.79262,0.00021,7.43319]
[1744241001592,53.5,82841.9528,1.7,-0.79358,0.00021,7.41242]
[1744241004595,53.5,82843.3449,1.7,-0.79331,0.00021,7.41828]
[1744241009600,53.49,82841.4832,1.7,-0.79372,0.00021,7.40937]
[1744241013604,53.49,82832.8113,1.7,-0.79575,0.0002,7.35807]
[1744241014000,53.49,82832.8113,1.7,-0.79575,0.0002,7.35807]
[1744241014605,53.49,82829.1615,1.7,-0.7965,0.0002,7.34163]
[1744241015606,53.49,82825.8604,1.7,-0.79718,0.0002,7.32676]
[1744241017608,53.48,82825.1388,1.7,-0.79734,0.0002,7.32323]
[1744241019610,53.48,82824.5064,1.7,-0.79748,0.0002,7.32]
[1744241020611,53.48,82823.5093,1.7,-0.79769,0.0002,7.31534]
[1744241021612,53.47,82825.2581,1.7,-0.79735,0.0002,7.32298]
[1744241022613,53.47,82826.5778,1.7,-0.79709,0.0002,7.32868]
[1744241025616,53.47,82830.8092,1.7,-0.79626,0.0002,7.34699]
[1744241026617,53.46,82831.7716,1.7,-0.79607,0.0002,7.35107]
[1744241027618,53.46,82832.8161,1.7,-0.79587,0.0002,7.35551]
[1744241028619,53.46,82832.1737,1.7,-0.79601,0.0002,7.3524]
[1744241030621,53.45,82830.4647,1.7,-0.79638,0.0002,7.3443]
[1744241034625,53.45,82825.3995,1.7,-0.79745,0.0002,7.32075]
[1744241035626,53.44,82824.7423,1.7,-0.79759,0.0002,7.31762]
[1744241036484,53.44,82824.7423,1.7,-0.79759,0.0002,7.31762]
[1744241036572,53.44,82824.7423,1.7,-0.79759,0.0002,7.31762]
[1744241037628,53.44,82819.9183,1.7,-0.79859,0.0002,7.29562]
[1744241038629,53.44,82817.0772,1.7,-0.79917,0.0002,7.28271]
[1744241039630,53.44,82812.5926,1.7,-0.80009,0.0002,7.26242]
[1744241041632,53.43,82808.5714,1.7,-0.80091,0.0002,7.2441]
[1744241042633,53.43,82809.3712,1.7,-0.80075,0.0002,7.24759]
[1744241043635,53.43,82809.6704,1.7,-0.8007,0.0002,7.24882]
[1744241044635,53.43,82812.1051,1.7,-0.80021,0.0002,7.25965]
[1744241045636,53.43,82815.5687,1.7,-0.79952,0.0002,7.27509]
[1744241046637,53.43,82815.9443,1.7,-0.79945,0.0002,7.27663]
[1744241047638,53.43,82814.9704,1.7,-0.79965,0.0002,7.27212]
[1744241049640,53.42,82808.7823,1.7,-0.80091,0.0002,7.24403]
[1744241050641,53.42,82807.8225,1.7,-0.80111,0.0002,7.23961]
[1744241051642,53.42,82807.4432,1.7,-0.80119,0.0002,7.2378]
[1744241052643,53.42,82810.0165,1.7,-0.80068,0.0002,7.24928]
[1744241053644,53.42,82809.2633,1.7,-0.80083,0.0002,7.24578]
[1744241054645,53.42,82805.7318,1.7,-0.80155,0.0002,7.22978]
[1744241055646,53.42,82800.4151,1.7,-0.80262,0.0002,7.20575]
[1744241056647,53.42,82800.4642,1.7,-0.80261,0.0002,7.20591]
[1744241058649,53.42,82800.6892,1.7,-0.80257,0.0002,7.2068]
[1744241059650,53.42,82800.4414,1.7,-0.80262,0.0002,7.20563]
[1744241060651,53.42,82800.34,1.7,-0.80265,0.0002,7.20511]
[1744241061652,53.41,82800.0481,1.7,-0.80271,0.0002,7.20374]
[1744241062653,53.41,82798.1987,1.7,-0.80308,0.0002,7.19534]
[1744241063654,53.41,82794.4692,1.7,-0.80383,0.0002,7.17847]
[1744241065656,53.41,82789.2069,1.7,-0.80488,0.0002,7.15466]
[1744241067658,53.41,82787.0941,1.7,-0.8053,0.0002,7.14512]
[1744241069660,53.41,82785.5667,1.7,-0.8056,0.0002,7.13815]
[1744241070661,53.41,82783.9569,1.7,-0.80592,0.0002,7.1308]
[1744241075666,53.41,82772.2391,1.7,-0.80849,0.0002,7.06521]
[1744241076667,53.41,82765.4731,1.7,-0.80982,0.0002,7.03448]
[1744241077668,53.41,82768.7259,1.7,-0.80919,0.0002,7.04902]
[1744241082673,53.35,82767.0421,1.7,-0.80977,0.0002,7.03569]
[1744241088534,53.27,82764.5625,1.7,-0.81064,0.0002,7.01579]
[1744241093569,53.19,82763.9409,1.7,-0.81113,0.0002,7.00448]
[1744241098604,53.17,82763.3072,1.7,-0.81136,0.0002,6.99918]
[1744241100619,53.16,82760.2449,1.7,-0.812,0.0002,6.98435]
[1744241102632,53.16,82760.2449,1.7,-0.812,0.0002,6.98422]
[1744241103639,53.16,82775.0224,1.7,-0.80909,0.0002,7.0518]
[1744241105653,53.16,82778.5965,1.7,-0.80838,0.0002,7.06833]
[1744241106660,53.16,82776.5521,1.7,-0.80878,0.0002,7.05912]
[1744241109681,53.16,82781.9781,1.7,-0.8077,0.0002,7.0838]
[1744241110688,53.16,82786.8257,1.7,-0.80674,0.0002,7.10584]
[1744241111695,53.16,82785.536,1.7,-0.807,0.0002,7.09995]
[1744241112703,53.16,82780.4108,1.7,-0.80802,0.0002,7.07659]
[1744241114712,53.16,82785.9351,1.7,-0.80692,0.0002,7.10168]
[1744241115713,53.16,82783.5522,1.7,-0.8074,0.0002,7.09079]
[1744241117715,53.16,82781.9872,1.7,-0.80771,0.0002,7.08362]
[1744241118716,53.16,82780.1042,1.7,-0.80808,0.0002,7.07502]
[1744241123721,53.15,82778.5207,1.7,-0.80843,0.0002,7.0672]
[1744241125723,53.15,82776.4641,1.7,-0.80884,0.0002,7.0576]
[1744241126724,53.15,82777.9238,1.7,-0.80856,0.0002,7.06414]
[1744241128726,53.15,82779.6888,1.7,-0.80822,0.0002,7.07196]
[1744241133731,53.14,82779.8764,1.7,-0.80844,0.0002,7.06004]
[1744241135733,53.14,82778.0888,1.7,-0.80881,0.0002,7.05167]
[1744241136734,53.14,82773.7542,1.7,-0.80967,0.0002,7.03181]
[1744241141739,53.13,82764.5955,1.7,-0.81149,0.0002,6.9896]
[1744241142740,53.13,82749.6672,1.7,-0.81441,0.00019,6.92121]
[1744241143741,53.13,82743.9342,1.7,-0.81552,0.00019,6.89487]
[1744241144742,53.14,82746.8433,1.7,-0.81495,0.00019,6.90839]
[1744241145743,53.14,82745.1666,1.7,-0.81527,0.00019,6.90088]
[1744241150748,53.14,82744.459,1.7,-0.81538,0.00019,6.89819]
[1744241153751,53.14,82742.7322,1.7,-0.8157,0.00019,6.89048]
[1744241155857,53.15,82741.6299,1.7,-0.81591,0.00019,6.88559]
[1744241156013,53.15,82741.6299,1.7,-0.81591,0.00019,6.88559]
[1744241157755,53.14,82730.4644,1.7,-0.81807,0.00019,6.83418]
[1744241158756,53.14,82724.222,1.7,-0.81926,0.00019,6.80555]
[1744241160758,53.15,82725.6838,1.7,-0.81898,0.00019,6.81239]
[1744241162760,53.15,82731.9224,1.7,-0.81777,0.00019,6.8414]
[1744241163195,53.15,82731.9224,1.7,-0.81777,0.00019,6.8414]
[1744241163258,53.15,82731.9224,1.7,-0.81776,0.00019,6.84163]
[1744241164762,53.15,82735.4033,1.7,-0.81708,0.00019,6.85786]
[1744241165763,53.18,82739.2734,1.7,-0.81621,0.00019,6.87845]
[1744241166765,53.18,82742.2845,1.7,-0.81562,0.00019,6.89248]
[1744241167766,53.18,82748.6835,1.7,-0.81437,0.00019,6.92205]
[1744241168767,53.19,82759.6162,1.7,-0.81222,0.0002,6.97228]
[1744241169768,53.19,82765.8504,1.7,-0.81099,0.0002,7.00109]
[1744241170769,53.19,82771.4841,1.7,-0.80987,0.0002,7.0271]
[1744241171770,53.19,82773.6658,1.7,-0.80943,0.0002,7.03708]
[1744241176160,53.19,82771.1232,1.7,-0.80993,0.0002,7.02568]
[1744241177167,53.19,82769.0128,1.7,-0.81034,0.0002,7.01609]
[1744241178174,53.19,82770.5098,1.7,-0.81004,0.0002,7.02297]
[1744241181195,53.2,82772.5502,1.7,-0.80964,0.0002,7.03239]
[1744241185223,53.19,82773.7628,1.7,-0.80941,0.0002,7.03769]
[1744241187237,53.19,82771.5624,1.7,-0.80985,0.0002,7.0275]
[1744241190790,53.19,82774.4017,1.7,-0.8093,0.0002,7.04019]
[1744241192272,53.19,82779.478,1.7,-0.80854,0.0002,7.0509]
[1744241193279,53.19,82782.0712,1.7,-0.80803,0.0002,7.06269]
[1744241194286,53.19,82785.1813,1.7,-0.80741,0.0002,7.07684]
[1744241196300,53.19,82783.0311,1.7,-0.80784,0.0002,7.06704]
[1744241197307,53.19,82779.2681,1.7,-0.80859,0.0002,7.04992]
[1744241198314,53.19,82776.7799,1.7,-0.80908,0.0002,7.0386]
[1744241203349,53.19,82777.2842,1.7,-0.80897,0.0002,7.04099]
[1744241204356,53.19,82782.8289,1.7,-0.80787,0.0002,7.06624]
[1744241205363,53.19,82785.459,1.7,-0.80735,0.0002,7.07816]
[1744241206806,53.19,82789.7282,1.7,-0.80651,0.0002,7.09755]
[1744241211405,53.19,82787.765,1.7,-0.80691,0.0002,7.08842]
[1744241212412,53.19,82784.7247,1.7,-0.80751,0.0002,7.07457]
[1744241217447,53.18,82785.7766,1.7,-0.80731,0.0002,7.07924]
[1744241222482,53.18,82785.8012,1.7,-0.80731,0.0002,7.07923]
[1744241227827,53.18,82786.5153,1.7,-0.80717,0.0002,7.08236]
[1744241229531,53.18,82786.5023,1.7,-0.80718,0.0002,7.08219]
[1744241230538,53.18,82797.0853,1.7,-0.80507,0.0002,7.13022]
[1744241231545,53.18,82798.3163,1.7,-0.80483,0.0002,7.13573]
[1744241236581,53.17,82799.0732,1.7,-0.8047,0.0002,7.13871]
[1744241237837,53.17,82794.6425,1.7,-0.80559,0.0002,7.1185]
[1744241241616,53.17,82796.6457,1.7,-0.8052,0.0002,7.12726]
[1744241242623,53.17,82805.0929,1.7,-0.80351,0.0002,7.16545]
[1744241243630,53.17,82811.6345,1.7,-0.8022,0.0002,7.19494]
[1744241244637,53.16,82813.8608,1.7,-0.80176,0.0002,7.20485]
[1744241245644,53.16,82814.54,1.7,-0.80163,0.0002,7.20775]
[1744241247658,53.16,82809.6309,1.7,-0.80263,0.0002,7.18521]
[1744241249672,53.16,82806.8745,1.7,-0.80321,0.0002,7.17235]
[1744241250679,53.15,82804.6401,1.7,-0.80367,0.0002,7.16199]
[1744241251851,53.15,82801.627,1.7,-0.80452,0.0002,7.1359]
[1744241254707,53.15,82801.5328,1.7,-0.80456,0.0002,7.13485]
[1744241255714,53.14,82802.2461,1.7,-0.80443,0.0002,7.13788]
[1744241256721,53.14,82802.5279,1.7,-0.80438,0.0002,7.13895]
[1744241257728,53.14,82802.2944,1.7,-0.80444,0.0002,7.13768]
[1744241258735,53.14,82802.8178,1.7,-0.80434,0.0002,7.13985]
[1744241261757,53.13,82803.018,1.7,-0.80433,0.0002,7.14012]
[1744241262763,53.13,82802.6598,1.7,-0.80441,0.0002,7.13829]
[1744241264864,53.13,82802.5421,1.7,-0.80446,0.0002,7.13734]
[1744241267798,53.12,82800.6816,1.7,-0.80486,0.0002,7.12828]
[1744241268805,53.12,82800.7834,1.7,-0.80485,0.0002,7.12854]
[1744241269812,53.12,82802.1825,1.7,-0.80457,0.0002,7.13469]
[1744241270819,53.11,82802.0512,1.7,-0.80461,0.0002,7.13389]
[1744241272833,53.11,82801.7411,1.7,-0.80469,0.0002,7.13208]
[1744241274847,53.11,82802.8463,1.7,-0.80449,0.0002,7.1367]
[1744241275854,53.1,82802.1398,1.7,-0.80464,0.0002,7.13328]
[1744241276861,53.1,82802.9506,1.7,-0.80448,0.0002,7.13678]
[1744241277868,53.1,82800.7166,1.7,-0.80494,0.0002,7.12641]
[1744241278875,53.1,82802.7363,1.7,-0.80454,0.0002,7.1354]
[1744241279879,53.1,82802.292,1.7,-0.80464,0.0002,7.13317]
[1744241280880,53.09,82802.6038,1.7,-0.80459,0.0002,7.13439]
[1744241281881,53.09,82801.883,1.7,-0.80474,0.0002,7.13091]
[1744241282882,53.09,82802.8421,1.7,-0.80456,0.0002,7.13508]
[1744241284884,53.09,82803.3218,1.7,-0.80448,0.0002,7.13685]
[1744241285885,53.08,82802.9872,1.7,-0.80456,0.0002,7.13513]
[1744241286886,53.08,82802.8,1.7,-0.8046,0.0002,7.13408]
[1744241287887,53.08,82804.2854,1.7,-0.80431,0.0002,7.14062]
[1744241288888,53.08,82812.8599,1.7,-0.80259,0.0002,7.17933]
[1744241289890,53.07,82809.6778,1.7,-0.80325,0.0002,7.16465]
[1744241290890,53.07,82806.8519,1.7,-0.80383,0.0002,7.15159]
[1744241291891,53.07,82806.0053,1.7,-0.80401,0.0002,7.14752]
[1744241292892,53.07,82797.9983,1.7,-0.80563,0.0002,7.11091]
[1744241296896,53.06,82794.857,1.7,-0.80629,0.0002,7.09593]
[1744241301909,53.05,82792.0993,1.7,-0.80687,0.0002,7.08259]
[1744241302910,53.05,82793.6433,1.7,-0.80657,0.0002,7.08949]
[1744241307915,53.05,82792.8944,1.7,-0.80675,0.0002,7.08534]
[1744241312920,53.04,82792.8764,1.7,-0.80703,0.0002,7.07235]
[1744241317925,53.03,82792.8459,1.7,-0.80706,0.0002,7.07157]
[1744241321929,53.03,82798.6971,1.7,-0.80591,0.0002,7.09772]
[1744241322930,53.03,82803.3438,1.7,-0.80499,0.0002,7.11872]
[1744241323931,53.02,82807.4525,1.7,-0.80417,0.0002,7.13722]
[1744241324932,53.02,82812.1039,1.7,-0.80324,0.0002,7.15816]
[1744241326934,53.02,82813.1221,1.7,-0.80305,0.0002,7.16233]
[1744241327935,53.01,82809.7078,1.7,-0.80375,0.0002,7.14658]
[1744241328936,53.01,82810.9779,1.7,-0.8035,0.0002,7.15214]
[1744241329937,53.01,82811.8924,1.7,-0.80333,0.0002,7.15608]
[1744241330938,53.01,82806.5653,1.7,-0.80441,0.0002,7.13164]
[1744241331939,53.01,82799.8005,1.7,-0.80578,0.0002,7.10065]
[1744241332940,53.01,82788.623,1.7,-0.80803,0.0002,7.04951]
[1744241333941,53.0,82786.7803,1.7,-0.8084,0.0002,7.041]
[1744241335943,53.0,82785.1853,1.7,-0.80872,0.0002,7.03354]
[1744241338946,53.0,82781.8589,1.7,-0.80941,0.0002,7.01775]
[1744241340311,52.99,82788.9529,1.7,-0.80802,0.0002,7.04976]
[1744241341318,52.99,82790.179,1.7,-0.80778,0.0002,7.05514]
[1744241345346,52.98,82792.3201,1.7,-0.8074,0.0002,7.06401]
[1744241350381,52.97,82791.8683,1.7,-0.80754,0.0002,7.0608]
[1744241353961,52.96,82796.0013,1.7,-0.80674,0.0002,7.07899]
[1744241356424,52.96,82797.7955,1.7,-0.8064,0.0002,7.08678]
[1744241357437,52.96,82796.189,1.7,-0.80673,0.0002,7.07932]
[1744241359450,52.96,82797.6179,1.7,-0.80645,0.0002,7.08558]
[1744241360457,52.95,82795.3302,1.7,-0.80692,0.0002,7.0749]
[1744241361969,52.95,82791.7032,1.7,-0.80766,0.0002,7.05809]
[1744241363478,52.95,82786.6236,1.7,-0.80869,0.0002,7.03447]
[1744241364485,52.95,82783.564,1.7,-0.80931,0.0002,7.02027]
[1744241369520,52.91,82780.3524,1.7,-0.81011,0.0002,7.00184]
[1744241370527,52.91,82778.3331,1.7,-0.81052,0.0002,6.99239]
[1744241371534,52.91,82760.7955,1.7,-0.81422,0.0002,6.89936]
[1744241372541,52.91,82758.8783,1.7,-0.81461,0.0002,6.89039]
[1744241373548,52.9,82757.5869,1.7,-0.81486,0.0002,6.88432]
[1744241374555,52.9,82751.5927,1.7,-0.81604,0.0002,6.85659]
[1744241375562,52.9,82749.8574,1.7,-0.81638,0.00019,6.84847]
[1744241376569,52.9,82753.1705,1.7,-0.81574,0.0002,6.86363]
[1744241377985,52.9,82739.8512,1.7,-0.81833,0.00019,6.80213]
[1744241378049,52.9,82739.8512,1.7,-0.81833,0.00019,6.80213]
[1744241378583,52.9,82739.8512,1.7,-0.81833,0.00019,6.80209]
[1744241379590,52.9,82737.5327,1.7,-0.81877,0.00019,6.79172]
[1744241380597,52.9,82734.6861,1.7,-0.81932,0.00019,6.7785]
[1744241381604,52.91,82742.2967,1.7,-0.81783,0.00019,6.8141]
[1744241382611,52.91,82744.6466,1.7,-0.81736,0.00019,6.82539]
[1744241383618,52.91,82749.2821,1.7,-0.81646,0.00019,6.84662]
[1744241384625,52.91,82755.22,1.7,-0.81531,0.0002,6.87381]
[1744241385632,52.91,82762.8487,1.7,-0.81382,0.0002,6.90877]
[1744241386639,52.91,82759.9788,1.7,-0.81439,0.0002,6.89541]
[1744241387646,52.9,82758.0255,1.7,-0.81478,0.0002,6.88626]
[1744241389997,52.9,82756.7891,1.7,-0.81504,0.0002,6.88028]
[1744241395002,52.89,82757.2016,1.7,-0.81499,0.0002,6.88144]
[1744241398723,52.89,82757.9678,1.7,-0.81487,0.0002,6.88418]
[1744241400738,52.88,82757.0403,1.7,-0.81507,0.0002,6.87942]
[1744241401462,52.88,82757.0403,1.7,-0.81507,0.0002,6.87942]
[1744241401747,52.88,82757.0403,1.7,-0.81507,0.0002,6.87942]
[1744241403760,52.88,82757.9362,1.7,-0.81491,0.0002,6.88335]
[1744241404770,52.88,82786.1771,1.7,-0.80932,0.0002,7.01319]
[1744241405777,52.88,82795.7382,1.7,-0.80741,0.0002,7.05703]
[1744241407791,52.88,82802.6951,1.7,-0.80602,0.0002,7.08881]
[1744241408798,52.88,82804.8841,1.7,-0.80557,0.0002,7.09883]
[1744241410020,52.88,82807.4351,1.7,-0.80506,0.0002,7.11053]
[1744241411021,52.88,82805.0644,1.7,-0.80553,0.0002,7.09975]
[1744241413833,52.88,82804.1771,1.7,-0.80571,0.0002,7.09581]
[1744241415025,52.88,82798.8053,1.7,-0.8068,0.0002,7.07104]
[1744241417867,52.88,82797.0116,1.7,-0.80716,0.0002,7.06268]
[1744241418874,52.88,82789.3296,1.7,-0.8087,0.0002,7.02747]
[1744241419881,52.88,82781.7495,1.7,-0.81022,0.0002,6.99267]
[1744241424916,52.87,82780.6565,1.7,-0.81045,0.0002,6.9872]
[1744241427037,52.87,82778.3549,1.7,-0.81093,0.0002,6.97624]
[1744241431041,52.86,82774.9123,1.7,-0.81188,0.0002,6.94732]
[1744241434044,52.86,82773.4518,1.7,-0.8122,0.0002,6.93994]
[1744241438011,52.85,82771.5142,1.7,-0.81261,0.0002,6.93041]
[1744241439050,52.85,82756.5725,1.7,-0.81556,0.0002,6.86127]
[1744241443046,52.84,82755.3123,1.7,-0.81583,0.0002,6.85509]
[1744241444053,52.84,82757.7612,1.7,-0.81535,0.0002,6.86626]
[1744241445056,52.84,82759.0797,1.7,-0.8151,0.0002,6.8722]
[1744241448059,52.84,82757.5534,1.7,-0.81542,0.0002,6.86477]
[1744241450061,52.84,82750.2771,1.7,-0.81685,0.00019,6.83101]
[1744241455131,52.84,82749.2359,1.7,-0.81705,0.00019,6.82612]
[1744241458069,52.83,82742.3639,1.7,-0.8184,0.00019,6.79422]
[1744241459070,52.83,82734.9166,1.7,-0.81985,0.00019,6.75951]
[1744241459878,52.83,82734.9166,1.7,-0.81985,0.00019,6.75951]
[1744241459979,52.83,82734.9166,1.7,-0.81986,0.00019,6.75927]
[1744241460168,52.83,82730.2438,1.7,-0.82077,0.00019,6.73738]
[1744241461175,52.82,82732.634,1.7,-0.82032,0.00019,6.74819]
[1744241462182,52.82,82733.3998,1.7,-0.82018,0.00019,6.75148]
[1744241467078,52.81,82735.555,1.7,-0.8198,0.00019,6.76058]
[1744241469232,52.81,82734.1274,1.7,-0.82009,0.00019,6.75372]
[1744241470240,52.81,82737.2272,1.7,-0.8195,0.00019,6.76793]
[1744241471247,52.81,82737.5774,1.7,-0.81944,0.00019,6.76942]
[1744241472190,52.81,82737.5774,1.7,-0.81944,0.00019,6.76942]
[1744241473084,52.81,82735.345,1.7,-0.81987,0.00019,6.75896]
[1744241474085,52.81,82725.4512,1.7,-0.82178,0.00019,6.71292]
[1744241475275,52.8,82719.6713,1.7,-0.82291,0.00019,6.68578]
[1744241476282,52.8,82717.3966,1.7,-0.82335,0.00019,6.67508]
[1744241477289,52.8,82714.2676,1.7,-0.82395,0.00019,6.66042]
[1744241479303,52.8,82714.4598,1.7,-0.82393,0.00019,6.66097]
[1744241480313,52.8,82723.44,1.7,-0.82222,0.00019,6.70242]
[1744241481318,52.79,82725.935,1.7,-0.82175,0.00019,6.71378]
[1744241482325,52.79,82725.6174,1.7,-0.82182,0.00019,6.71209]
[1744241483332,52.79,82726.1863,1.7,-0.82172,0.00019,6.71452]
[1744241484339,52.79,82725.6035,1.7,-0.82184,0.00019,6.71161]
[1744241486097,52.78,82726.6884,1.7,-0.82165,0.00019,6.71621]
[1744241489374,52.78,82724.2206,1.7,-0.82215,0.00019,6.70415]
[1744241491102,52.78,82726.3399,1.7,-0.822,0.00019,6.70126]
[1744241492103,52.77,82727.7249,1.7,-0.82174,0.00019,6.70748]
[1744241497108,52.77,82732.7416,1.7,-0.82082,0.00019,6.72984]
[1744241499447,52.76,82732.3827,1.7,-0.8209,0.00019,6.72789]
[1744241500454,52.76,82727.3876,1.7,-0.82187,0.00019,6.70454]
[1744241501462,52.76,82725.6913,1.7,-0.8222,0.00019,6.69651]
[1744241502469,52.76,82720.9816,1.7,-0.82311,0.00019,6.67449]
[1744241503476,52.76,82719.7265,1.7,-0.82335,0.00019,6.66851]
[1744241506118,52.75,82719.3991,1.7,-0.82344,0.00019,6.66652]
[1744241508120,52.75,82716.2339,1.7,-0.82405,0.00019,6.65154]
[1744241512127,52.74,82723.7213,1.7,-0.82265,0.00019,6.6857]
[1744241513128,52.74,82726.1702,1.7,-0.82219,0.00019,6.69688]
[1744241514129,52.74,82726.8104,1.7,-0.82207,0.00019,6.69966]
[1744241515130,52.74,82727.3523,1.7,-0.82197,0.00019,6.70198]
[1744241517132,52.74,82727.5722,1.7,-0.82195,0.00019,6.70261]
[1744241518133,52.73,82724.5924,1.7,-0.82253,0.00019,6.6886]
[1744241519134,52.73,82726.8121,1.7,-0.8221,0.00019,6.69885]
[1744241521136,52.73,82728.7376,1.7,-0.82174,0.00019,6.70769]
[1744241522137,52.73,82728.4769,1.7,-0.82179,0.00019,6.70642]
[1744241525628,52.73,82728.5371,1.7,-0.82179,0.00019,6.70657]
[1744241526141,52.73,82746.9061,1.7,-0.81823,0.00019,6.79171]
[1744241527142,52.73,82748.8097,1.7,-0.81786,0.00019,6.80049]
[1744241528143,52.73,82747.9463,1.7,-0.81803,0.00019,6.79645]
[1744241531147,52.73,82746.835,1.7,-0.81826,0.00019,6.7911]
[1744241532148,52.73,82747.9408,1.7,-0.81804,0.00019,6.79618]
[1744241533149,52.73,82748.8809,1.7,-0.81786,0.00019,6.8005]
[1744241534150,52.73,82748.348,1.7,-0.81797,0.00019,6.79799]
[1744241536152,52.73,82750.5521,1.7,-0.81754,0.0002,6.80809]
[1744241537153,52.73,82752.4823,1.7,-0.81717,0.0002,6.81697]
[1744241538154,52.73,82748.1163,1.7,-0.81802,0.00019,6.79671]
[1744241539155,52.72,82751.1412,1.7,-0.81744,0.0002,6.81067]
[1744241541157,52.72,82759.9579,1.7,-0.81572,0.0002,6.85128]
[1744241542158,52.72,82762.5572,1.7,-0.81521,0.0002,6.86318]
[1744241543777,52.72,82762.7634,1.7,-0.81518,0.0002,6.86401]
[1744241544160,52.72,82762.8978,1.7,-0.81516,0.0002,6.86451]
[1744241549165,52.71,82769.9209,1.7,-0.8138,0.0002,6.89629]
[1744241551167,52.71,82771.3576,1.7,-0.81377,0.0002,6.8903]
[1744241556172,52.7,82772.0051,1.7,-0.81368,0.0002,6.89253]
[1744241561178,52.7,82772.3781,1.7,-0.81363,0.0002,6.89349]
[1744241563180,52.69,82786.7888,1.7,-0.81078,0.0002,6.9597]
[1744241564181,52.69,82788.3841,1.7,-0.81047,0.0002,6.96694]
[1744241568185,52.69,82791.233,1.7,-0.80991,0.0002,6.97972]
[1744241571188,52.69,82786.1159,1.7,-0.81093,0.0002,6.95618]
[1744241574191,52.69,82787.8593,1.7,-0.81058,0.0002,6.96427]
[1744241575192,52.69,82786.4412,1.7,-0.81087,0.0002,6.95775]
[1744241578195,52.69,82784.9341,1.7,-0.81116,0.0002,6.95088]
[1744241582199,52.69,82795.8548,1.7,-0.80899,0.0002,7.00085]
[1744241583200,52.69,82798.0952,1.7,-0.80854,0.0002,7.01111]
[1744241589071,52.68,82797.7783,1.7,-0.80862,0.0002,7.00943]
[1744241593210,52.68,82800.0638,1.7,-0.80817,0.0002,7.01973]
[1744241594211,52.68,82801.0199,1.7,-0.80798,0.0002,7.02407]
[1744241595212,52.68,82801.6917,1.7,-0.80784,0.0002,7.02709]
[1744241596213,52.68,82801.9818,1.7,-0.80779,0.0002,7.02836]
[1744241597214,52.68,82802.8613,1.7,-0.80761,0.0002,7.03234]
[1744241599216,52.68,82801.8043,1.7,-0.80783,0.0002,7.02735]
[1744241603176,52.68,82800.7312,1.7,-0.80806,0.0002,7.02224]
[1744241604183,52.68,82799.9495,1.7,-0.80822,0.0002,7.01862]
[1744241605190,52.68,82794.4925,1.7,-0.80931,0.0002,6.99351]
[1744241606224,52.68,82792.4887,1.7,-0.80972,0.0002,6.98426]
[1744241611229,52.67,82785.5226,1.7,-0.81136,0.0002,6.93956]
[1744241613231,52.67,82786.771,1.7,-0.81112,0.0002,6.94517]
[1744241614232,52.67,82788.5033,1.7,-0.81078,0.0002,6.95307]
[1744241617235,52.67,82790.5985,1.7,-0.81037,0.0002,6.96247]
[1744241622240,52.67,82790.9032,1.7,-0.81031,0.0002,6.96375]
[1744241623241,52.67,82796.6333,1.7,-0.80916,0.0002,6.99013]
[1744241624242,52.67,82800.1715,1.7,-0.80845,0.0002,7.00637]
[1744241627245,52.67,82800.7664,1.7,-0.80834,0.0002,7.00898]
[1744241628246,52.67,82800.3058,1.7,-0.80843,0.0002,7.00682]
[1744241630248,52.67,82795.292,1.7,-0.80945,0.0002,6.9837]
[1744241631249,52.67,82792.7577,1.7,-0.80995,0.0002,6.97202]
[1744241632250,52.67,82789.5736,1.7,-0.81059,0.0002,6.95737]
[1744241634252,52.67,82788.1162,1.7,-0.81088,0.0002,6.9507]
[1744241636254,52.67,82786.7459,1.7,-0.81116,0.0002,6.94432]
[1744241639257,52.66,82779.918,1.7,-0.81254,0.0002,6.91236]
[1744241642260,52.66,82771.759,1.7,-0.81418,0.0002,6.87424]
[1744241647265,52.65,82770.8838,1.7,-0.81438,0.0002,6.86951]
[1744241650268,52.65,82769.3921,1.7,-0.81469,0.0002,6.86225]
[1744241655273,52.64,82770.7975,1.7,-0.81444,0.0002,6.86817]
[1744241656548,52.64,82768.9677,1.7,-0.81482,0.0002,6.85932]
[1744241658276,52.63,82765.8322,1.7,-0.81545,0.0002,6.84443]
[1744241659277,52.63,82764.4524,1.7,-0.81573,0.0002,6.83787]
[1744241662280,52.63,82771.885,1.7,-0.81428,0.0002,6.87189]
[1744241664282,52.63,82773.5167,1.7,-0.81397,0.0002,6.87917]
[1744241669287,52.62,82779.7513,1.7,-0.81274,0.0002,6.90764]
[1744241670288,52.62,82782.9014,1.7,-0.81212,0.0002,6.92215]
[1744241671289,52.62,82784.1045,1.7,-0.81212,0.0002,6.91535]
[1744241674292,52.62,82787.1198,1.7,-0.81153,0.0002,6.92914]
[1744241675293,52.62,82791.7999,1.7,-0.81059,0.0002,6.95066]
[1744241676294,52.62,82794.3695,1.7,-0.81008,0.0002,6.96242]
[1744241680298,52.62,82796.4088,1.7,-0.80967,0.0002,6.97176]
[1744241681299,52.62,82800.2383,1.7,-0.8089,0.0002,6.98938]
[1744241682300,52.62,82800.5252,1.7,-0.80885,0.0002,6.99068]
[1744241683301,52.62,82800.5895,1.7,-0.80883,0.0002,6.99096]
[1744241685303,52.62,82800.6854,1.7,-0.80882,0.0002,6.99135]
[1744241688306,52.62,82812.4309,1.7,-0.80645,0.0002,7.04521]
[1744241691309,52.61,82814.6254,1.7,-0.80601,0.0002,7.055]
[1744241692310,52.61,82815.0666,1.7,-0.80593,0.0002,7.05693]
[1744241693311,52.61,82815.5867,1.7,-0.80583,0.0002,7.05921]
[1744241696314,52.61,82816.608,1.7,-0.80563,0.0002,7.06359]
[1744241698316,52.61,82817.3168,1.7,-0.8055,0.0002,7.06662]
[1744241703321,52.6,82817.9459,1.7,-0.8054,0.0002,7.06895]
[1744241704322,52.6,82816.1149,1.7,-0.80577,0.0002,7.06044]
[1744241706324,52.6,82817.6915,1.7,-0.80546,0.0002,7.06747]
[1744241707325,52.6,82817.3138,1.7,-0.80555,0.0002,7.06562]
[1744241708326,52.6,82815.7239,1.7,-0.80587,0.0002,7.05821]
[1744241710328,52.59,82816.6675,1.7,-0.80569,0.0002,7.06234]
[1744241713331,52.59,82818.693,1.7,-0.80529,0.0002,7.07132]
[1744241714332,52.59,82819.4631,1.7,-0.80514,0.0002,7.07474]
[1744241716334,52.59,82818.7504,1.7,-0.8053,0.0002,7.07123]
[1744241719337,52.58,82818.1074,1.7,-0.80544,0.0002,7.06793]
[1744241720338,52.58,82819.3582,1.7,-0.80519,0.0002,7.07355]
[1744241723341,52.58,82818.9815,1.7,-0.80529,0.0002,7.07147]
[1744241728346,52.57,82816.8561,1.7,-0.80575,0.0002,7.06114]
[1744241730348,52.57,82815.3618,1.7,-0.80606,0.0002,7.05408]
[1744241731349,52.57,82814.9897,1.7,-0.80638,0.0002,7.03998]
[1744241736354,52.57,82814.6475,1.7,-0.80647,0.0002,7.038]
[1744241739357,52.56,82817.0334,1.7,-0.80599,0.0002,7.04873]
[1744241740358,52.56,82816.608,1.7,-0.80608,0.0002,7.04668]
[1744241741359,52.56,82816.15,1.7,-0.80618,0.0002,7.04449]
[1744241743361,52.56,82815.472,1.7,-0.80633,0.0002,7.0412]
[1744241744362,52.56,82814.6995,1.7,-0.80649,0.0002,7.03757]
[1744241748366,52.56,82813.6011,1.7,-0.80672,0.0002,7.03221]
[1744241749367,52.56,82814.2883,1.7,-0.80659,0.0002,7.0353]
[1744241750368,52.56,82813.905,1.7,-0.80667,0.0002,7.03346]
[1744241753371,52.55,82813.5617,1.7,-0.80675,0.0002,7.03166]
[1744241756374,52.55,82809.3565,1.7,-0.80761,0.0002,7.01211]
[1744241759377,52.55,82801.1943,1.7,-0.80926,0.0002,6.97443]
[1744241760378,52.55,82802.2045,1.7,-0.80906,0.0002,6.97908]
[1744241763381,52.55,82801.4012,1.7,-0.80922,0.0002,6.97537]
[1744241764382,52.55,82800.4558,1.7,-0.80941,0.0002,6.97101]
[1744241765383,52.55,82800.906,1.7,-0.80932,0.0002,6.97308]
[1744241766384,52.55,82801.4624,1.7,-0.80921,0.0002,6.97565]
[1744241767385,52.55,82801.0337,1.7,-0.8093,0.0002,6.97367]
[1744241770388,52.55,82805.0915,1.7,-0.80848,0.0002,6.99234]
[1744241771389,52.55,82805.5757,1.7,-0.80838,0.0002,6.99455]
[1744241772390,52.55,82805.3777,1.7,-0.80842,0.0002,6.99361]
[1744241774394,52.55,82809.431,1.7,-0.80761,0.0002,7.01222]
[1744241776391,52.55,82810.2352,1.7,-0.80745,0.0002,7.01582]
[1744241779399,52.55,82812.4129,1.7,-0.80701,0.0002,7.02574]
[1744241780400,52.55,82815.3938,1.7,-0.80641,0.0002,7.03931]
[1744241783403,52.54,82817.0128,1.7,-0.80609,0.0002,7.04649]
[1744241784404,52.54,82816.3596,1.7,-0.80623,0.0002,7.0434]
[1744241786406,52.54,82816.0214,1.7,-0.80631,0.0002,7.04168]
[1744241788408,52.54,82815.6487,1.7,-0.80639,0.0002,7.03981]
[1744241789409,52.54,82814.5011,1.7,-0.80663,0.0002,7.03445]
[1744241791411,52.54,82814.891,1.7,-0.80679,0.0002,7.02379]
[1744241792412,52.54,82813.9633,1.7,-0.80698,0.0002,7.01946]
[1744241796416,52.53,82813.5135,1.7,-0.80709,0.0002,7.01716]
[1744241799420,52.53,82807.061,1.7,-0.8084,0.0002,6.98729]
[1744241800421,52.53,82800.9321,1.7,-0.80964,0.0002,6.95902]
[1744241802423,52.53,82796.8638,1.7,-0.81047,0.0002,6.93996]
[1744241804425,52.53,82783.4717,1.7,-0.81317,0.0002,6.8777]
[1744241806427,52.53,82778.856,1.7,-0.8141,0.0002,6.85609]
[1744241811432,52.52,82774.5961,1.7,-0.81497,0.0002,6.83583]
[1744241813663,52.52,82773.3516,1.7,-0.81522,0.0002,6.82994]
[1744241814670,52.52,82766.0101,1.7,-0.81668,0.0002,6.79584]
[1744241816437,52.52,82756.8426,1.7,-0.81849,0.0002,6.75311]
[1744241816684,52.52,82756.8426,1.7,-0.81849,0.0002,6.75306]
[1744241817691,52.52,82743.0847,1.7,-0.82118,0.00019,6.68899]
[1744241819441,52.52,82739.544,1.7,-0.82184,0.00019,6.67318]
[1744241822232,52.53,82739.544,1.7,-0.82182,0.00019,6.67352]
[1744241822274,52.53,82739.544,1.7,-0.82181,0.00019,6.67387]
[1744241822726,52.53,82735.2359,1.7,-0.82265,0.00019,6.65366]
[1744241823733,52.53,82734.1461,1.7,-0.82286,0.00019,6.64845]
[1744241826448,52.52,82737.4716,1.7,-0.82224,0.00019,6.66353]
[1744241827449,52.52,82737.9963,1.7,-0.82215,0.00019,6.6657]
[1744241828450,52.52,82742.9191,1.7,-0.8212,0.00019,6.68834]
[1744241831453,52.52,82748.1633,1.7,-0.8202,0.0002,6.71245]
[1744241833803,52.51,82745.4352,1.7,-0.82073,0.00019,6.69963]
[1744241835457,52.51,82752.2758,1.7,-0.81941,0.0002,6.7313]
[1744241836458,52.51,82754.023,1.7,-0.81907,0.0002,6.73933]
[1744241839461,52.51,82748.5925,1.7,-0.82014,0.0002,6.71383]
[1744241843465,52.51,82740.3595,1.7,-0.82175,0.00019,6.67532]
[1744241846468,52.51,82743.469,1.7,-0.82115,0.00019,6.68973]
[1744241849471,52.51,82742.4007,1.7,-0.82136,0.00019,6.68465]
[1744241852474,52.51,82743.1089,1.7,-0.82147,0.00019,6.67548]
[1744241854476,52.51,82745.3152,1.7,-0.82104,0.00019,6.6857]
[1744241858480,52.5,82744.0541,1.7,-0.82129,0.00019,6.67969]
[1744241859481,52.5,82741.9627,1.7,-0.8217,0.00019,6.66992]
[1744241861483,52.5,82742.7652,1.7,-0.82155,0.00019,6.67363]
[1744241862320,52.5,82742.7652,1.7,-0.82155,0.00019,6.67363]
[1744241862352,52.5,82742.7652,1.7,-0.82155,0.00019,6.67363]
[1744241863369,52.5,82742.7652,1.7,-0.82155,0.00019,6.67363]
[1744241863503,52.5,82742.7783,1.7,-0.82156,0.00019,6.67338]
[1744241863567,52.5,82742.7783,1.7,-0.82156,0.00019,6.67338]
[1744241864021,52.5,82742.7783,1.7,-0.82155,0.00019,6.67352]
[1744241865028,52.5,82690.3311,1.7,-0.83156,0.00019,6.42871]
[1744241866035,52.5,82685.3503,1.7,-0.83248,0.00019,6.40558]
[1744241868049,52.51,82686.3683,1.7,-0.83228,0.00019,6.41068]
[1744241870063,52.51,82686.8734,1.7,-0.83217,0.00019,6.41335]
[1744241871070,52.51,82690.6308,1.7,-0.83147,0.00019,6.43093]
[1744241872077,52.51,82690.9801,1.7,-0.8314,0.00019,6.43255]
[1744241872839,52.51,82690.9801,1.7,-0.8314,0.00019,6.43255]
[1744241873084,52.51,82690.9801,1.7,-0.8314,0.00019,6.43254]
[1744241874091,52.51,82692.8359,1.7,-0.83106,0.00019,6.4412]
[1744241875098,52.51,82693.3126,1.7,-0.83097,0.00019,6.44339]
[1744241876105,52.51,82697.3829,1.7,-0.8302,0.00019,6.46249]
[1744241877112,52.51,82703.3424,1.7,-0.82907,0.00019,6.49038]
[1744241878119,52.51,82710.8489,1.7,-0.82765,0.00019,6.52548]
[1744241879126,52.51,82712.1812,1.7,-0.8274,0.00019,6.53173]
[1744241880133,52.51,82709.9117,1.7,-0.82783,0.00019,6.52105]
[1744241881140,52.51,82707.9319,1.7,-0.82821,0.00019,6.51173]
[1744241882147,52.51,82706.8147,1.7,-0.82842,0.00019,6.50645]
[1744241883154,52.51,82704.4423,1.7,-0.82888,0.00019,6.4953]
[1744241884161,52.51,82705.5558,1.7,-0.82867,0.00019,6.50042]
[1744241885168,52.51,82711.1194,1.7,-0.82762,0.00019,6.52632]
[1744241886175,52.51,82711.7313,1.7,-0.8275,0.00019,6.52909]
[1744241889196,52.5,82709.4559,1.7,-0.82795,0.00019,6.51821]
[1744241890203,52.5,82708.3823,1.7,-0.82815,0.00019,6.51312]
[1744241891210,52.5,82706.2838,1.7,-0.82855,0.00019,6.50325]
[1744241893224,52.5,82711.964,1.7,-0.82748,0.00019,6.5296]
[1744241894231,52.5,82713.8033,1.7,-0.82714,0.00019,6.53811]
[1744241895238,52.5,82710.0483,1.7,-0.82785,0.00019,6.52047]
[1744241896245,52.5,82711.9653,1.7,-0.82749,0.00019,6.52933]
[1744241897252,52.5,82711.4739,1.7,-0.82759,0.00019,6.52695]
[1744241899266,52.5,82712.8463,1.7,-0.82734,0.00019,6.53318]
[1744241900273,52.5,82708.7948,1.7,-0.82811,0.00019,6.51417]
[1744241901280,52.49,82709.3334,1.7,-0.82801,0.00019,6.5166]
[1744241902287,52.49,82710.3852,1.7,-0.82782,0.00019,6.52144]
[1744241903294,52.49,82708.7073,1.7,-0.82814,0.00019,6.5135]
[1744241904301,52.49,82712.2091,1.7,-0.82748,0.00019,6.5298]
[1744241905077,52.49,82712.2091,1.7,-0.82748,0.00019,6.5298]
[1744241905308,52.49,82712.2091,1.7,-0.82748,0.00019,6.5298]
[1744241906315,52.49,82713.928,1.7,-0.82715,0.00019,6.53783]
[1744241907322,52.49,82715.9991,1.7,-0.82675,0.00019,6.54749]
[1744241908329,52.49,82718.2301,1.7,-0.82633,0.00019,6.55788]
[1744241910343,52.49,82720.5092,1.7,-0.8259,0.00019,6.56846]
[1744241912357,52.49,82723.1274,1.7,-0.82564,0.00019,6.56819]
[1744241917392,52.49,82724.5534,1.7,-0.82536,0.00019,6.57495]
[1744241919406,52.49,82726.0773,1.7,-0.82506,0.00019,6.58224]
[1744241920413,52.49,82727.3291,1.7,-0.82482,0.00019,6.58816]
[1744241922427,52.49,82730.8821,1.7,-0.82413,0.00019,6.60485]
[1744241923434,52.5,82734.1226,1.7,-0.8235,0.00019,6.62015]
[1744241927567,52.5,82732.6938,1.7,-0.82374,0.00019,6.6142]
[1744241928469,52.51,82732.6938,1.7,-0.82373,0.00019,6.61448]
[1744241929476,52.51,82716.049,1.7,-0.82691,0.00019,6.53713]
[1744241930484,52.51,82703.9313,1.7,-0.8292,0.00019,6.48086]
[1744241935521,52.52,82709.2498,1.7,-0.82816,0.00019,6.50642]
[1744241936529,52.52,82711.5948,1.7,-0.82772,0.00019,6.51735]
[1744241937536,52.52,82720.8566,1.7,-0.82594,0.00019,6.56077]
[1744241938543,52.52,82736.3232,1.7,-0.82295,0.00019,6.63321]
[1744241940557,52.53,82743.7125,1.7,-0.8215,0.00019,6.6682]
[1744241941564,52.53,82737.984,1.7,-0.8226,0.00019,6.64182]
[1744241942571,52.56,82733.8854,1.7,-0.82326,0.00019,6.62585]
[1744241943578,52.56,82731.811,1.7,-0.82364,0.00019,6.61656]
[1744241944585,52.56,82719.4879,1.7,-0.82599,0.00019,6.55952]
[1744241945592,52.57,82713.6597,1.7,-0.82709,0.00019,6.53276]
[1744241946599,52.57,82711.6122,1.7,-0.82747,0.00019,6.52335]
[1744241949602,52.57,82700.3756,1.7,-0.82958,0.00019,6.47133]
[1744241950603,52.58,82695.8525,1.7,-0.83043,0.00019,6.45034]
[1744241953606,52.57,82694.7191,1.7,-0.83065,0.00019,6.44493]
[1744241955608,52.57,82701.7769,1.7,-0.82932,0.00019,6.4778]
[1744241957610,52.57,82707.5465,1.7,-0.82824,0.00019,6.50457]
[1744241960613,52.57,82709.778,1.7,-0.82782,0.00019,6.51481]
[1744241961615,52.57,82714.4856,1.7,-0.82692,0.00019,6.53677]
[1744241962620,52.57,82717.6047,1.7,-0.82634,0.00019,6.55111]
[1744241963621,52.57,82720.51,1.7,-0.82578,0.00019,6.56477]
[1744241964725,52.57,82724.4172,1.7,-0.82502,0.00019,6.58314]
[1744241965732,52.57,82726.0741,1.7,-0.8247,0.00019,6.59094]
[1744241970767,52.59,82725.1284,1.7,-0.82481,0.00019,6.58833]
[1744241974632,52.6,82728.5695,1.7,-0.82435,0.00019,6.59289]
[1744241976634,52.6,82738.2164,1.7,-0.82248,0.00019,6.6379]
[1744241977825,52.6,82732.4684,1.7,-0.82359,0.00019,6.61122]
[1744241981639,52.6,82731.1826,1.7,-0.82383,0.00019,6.60537]
[1744241986888,52.6,82730.9158,1.7,-0.82387,0.00019,6.60446]
[1744241988647,52.6,82719.1085,1.7,-0.82614,0.00019,6.54941]
[1744241989909,52.6,82716.347,1.7,-0.82667,0.00019,6.53652]
[1744241994944,52.6,82713.5375,1.7,-0.82722,0.00019,6.52308]
[1744241995951,52.6,82711.1735,1.7,-0.82767,0.00019,6.51197]
[1744241996958,52.6,82708.8517,1.7,-0.82812,0.00019,6.50106]
[1744241999979,52.6,82705.2474,1.7,-0.82881,0.00019,6.48405]
[1744242000987,52.59,82703.4074,1.7,-0.82916,0.00019,6.47541]
[1744242004011,52.59,82701.1332,1.7,-0.82959,0.00019,6.46467]
[1744242006023,52.59,82699.8018,1.7,-0.82985,0.00019,6.4584]
[1744242009044,52.59,82702.6417,1.7,-0.82932,0.00019,6.47153]
[1744242014079,52.59,82703.4555,1.7,-0.82917,0.00019,6.47521]
[1744242016093,52.59,82706.395,1.7,-0.82861,0.00019,6.48903]
[1744242017100,52.59,82708.2924,1.7,-0.82824,0.00019,6.49792]
[1744242020679,52.59,82705.7879,1.7,-0.82871,0.00019,6.48638]
[1744242026163,52.6,82706.0591,1.7,-0.82865,0.00019,6.48797]
[1744242031200,52.6,82705.7441,1.7,-0.82894,0.00019,6.47433]
[1744242036235,52.6,82706.4174,1.7,-0.8288,0.00019,6.47778]
[1744242040263,52.6,82711.3638,1.7,-0.82786,0.00019,6.50103]
[1744242041270,52.6,82714.296,1.7,-0.8273,0.00019,6.51473]
[1744242042277,52.6,82712.261,1.7,-0.82768,0.00019,6.50526]
[1744242043284,52.6,82713.4826,1.7,-0.82745,0.00019,6.51094]
[1744242044291,52.6,82718.1788,1.7,-0.82655,0.00019,6.53283]
[1744242046305,52.6,82714.9763,1.7,-0.82716,0.00019,6.51798]
[1744242048319,52.6,82713.5408,1.7,-0.82743,0.00019,6.51137]
[1744242053354,52.61,82713.8121,1.7,-0.82737,0.00019,6.51284]
[1744242054361,52.61,82715.6903,1.7,-0.82701,0.00019,6.52164]
[1744242057382,52.61,82714.2839,1.7,-0.82728,0.00019,6.5152]
[1744242062420,52.61,82708.6536,1.7,-0.82834,0.00019,6.4892]
[1744242063427,52.61,82711.3261,1.7,-0.82783,0.00019,6.50172]
[1744242068462,52.61,82711.782,1.7,-0.82773,0.00019,6.50401]
[1744242069469,52.61,82710.4378,1.7,-0.82799,0.00019,6.49779]
[1744242070476,52.61,82708.1873,1.7,-0.82841,0.00019,6.48736]
[1744242071483,52.61,82706.1549,1.7,-0.82879,0.00019,6.47794]
[1744242073497,52.62,82703.7057,1.7,-0.82925,0.00019,6.46666]
[1744242075511,52.62,82710.2229,1.7,-0.82801,0.00019,6.49711]
[1744242076518,52.62,82714.112,1.7,-0.82727,0.00019,6.51527]
[1744242077525,52.62,82712.617,1.7,-0.82756,0.00019,6.50835]
[1744242081553,52.62,82711.3379,1.7,-0.82779,0.00019,6.50261]
[1744242086588,52.62,82710.9826,1.7,-0.82785,0.00019,6.50123]
[1744242091625,52.62,82710.8016,1.7,-0.82811,0.00019,6.48822]
[1744242095653,52.63,82709.3476,1.7,-0.82838,0.00019,6.48172]
[1744242100688,52.63,82710.5009,1.7,-0.82815,0.00019,6.48746]
[1744242101695,52.63,82712.0508,1.7,-0.82785,0.00019,6.49475]
[1744242106730,52.63,82712.2758,1.7,-0.82779,0.00019,6.4961]
[1744242110758,52.63,82715.7766,1.7,-0.82712,0.00019,6.51259]
[1744242111765,52.63,82718.5113,1.7,-0.8266,0.00019,6.52535]
[1744242116783,52.63,82719.2825,1.7,-0.82644,0.00019,6.52903]
[1744242117784,52.63,82721.8432,1.7,-0.82595,0.00019,6.54096]
[1744242121788,52.64,82730.5615,1.7,-0.82426,0.00019,6.58196]
[1744242124791,52.64,82733.5357,1.7,-0.82368,0.00019,6.59606]
[1744242127794,52.64,82729.4219,1.7,-0.82446,0.00019,6.57717]
[1744242129796,52.64,82725.5129,1.7,-0.8252,0.00019,6.5592]
[1744242131798,52.65,82727.6468,1.7,-0.82478,0.00019,6.56937]
[1744242133800,52.65,82726.3131,1.7,-0.82503,0.00019,6.56339]
[1744242138956,52.66,82725.6162,1.7,-0.82513,0.00019,6.56086]
[1744242143991,52.66,82725.863,1.7,-0.82508,0.00019,6.56222]
[1744242149026,52.66,82726.4693,1.7,-0.82494,0.00019,6.56542]
[1744242154061,52.66,82724.6964,1.7,-0.82551,0.00019,6.54515]
[1744242159098,52.66,82726.1916,1.7,-0.82523,0.00019,6.55202]
[1744242160105,52.66,82728.761,1.7,-0.82474,0.00019,6.56391]
[1744242161112,52.66,82729.946,1.7,-0.82451,0.00019,6.56936]
[1744242164133,52.66,82728.6505,1.7,-0.82477,0.00019,6.56313]
[1744242165140,52.66,82731.3453,1.7,-0.82425,0.00019,6.57571]
[1744242166147,52.66,82736.0481,1.7,-0.82334,0.00019,6.59762]
[1744242170175,52.66,82740.2318,1.7,-0.82254,0.00019,6.61671]
[1744242171182,52.66,82748.1982,1.7,-0.821,0.0002,6.65361]
[1744242173196,52.66,82750.8722,1.7,-0.82048,0.0002,6.66584]
[1744242175210,52.65,82756.5288,1.7,-0.81938,0.0002,6.69192]
[1744242176217,52.65,82758.7044,1.7,-0.81896,0.0002,6.70189]
[1744242177224,52.65,82761.9124,1.7,-0.81833,0.0002,6.71666]
[1744242178231,52.65,82761.8,1.7,-0.81836,0.0002,6.71599]
[1744242179238,52.65,82766.6922,1.7,-0.8174,0.0002,6.73853]
[1744242180245,52.65,82767.21,1.7,-0.81731,0.0002,6.74079]
[1744242182259,52.65,82764.7614,1.7,-0.8178,0.0002,6.72918]
[1744242183266,52.64,82764.4723,1.7,-0.81786,0.0002,6.72771]
[1744242184273,52.64,82764.7331,1.7,-0.81782,0.0002,6.72879]
[1744242185280,52.64,82763.4965,1.7,-0.81807,0.0002,6.72295]
[1744242186287,52.64,82761.452,1.7,-0.81847,0.0002,6.71336]
[1744242187294,52.64,82760.0682,1.7,-0.81875,0.0002,6.70683]
[1744242188301,52.64,82761.0698,1.7,-0.81856,0.0002,6.71138]
[1744242189308,52.64,82760.0538,1.7,-0.81876,0.0002,6.70656]
[1744242190315,52.64,82760.508,1.7,-0.81868,0.0002,6.70856]
[1744242191322,52.64,82761.1397,1.7,-0.81856,0.0002,6.71138]
[1744242192331,52.63,82760.5062,1.7,-0.81869,0.0002,6.70835]
[1744242193337,52.63,82758.8078,1.7,-0.81902,0.0002,6.70043]
[1744242194344,52.64,82754.2302,1.7,-0.81991,0.0002,6.67943]
[1744242195351,52.64,82746.0457,1.7,-0.8215,0.00019,6.64167]
[1744242196358,52.64,82739.5847,1.7,-0.82274,0.00019,6.6119]
[1744242199379,52.65,82736.8146,1.7,-0.82327,0.00019,6.59937]
[1744242202400,52.64,82740.8845,1.7,-0.8225,0.00019,6.61775]
[1744242203407,52.64,82746.0975,1.7,-0.8215,0.00019,6.64177]
[1744242204414,52.64,82748.9484,1.7,-0.82095,0.0002,6.6548]
[1744242209449,52.63,82748.676,1.7,-0.82105,0.0002,6.65245]
[1744242213477,52.62,82746.3859,1.7,-0.82178,0.00019,6.62854]
[1744242214484,52.62,82747.6083,1.7,-0.82155,0.0002,6.63403]
[1744242218516,52.61,82749.3659,1.7,-0.82123,0.0002,6.6415]
[1744242219523,52.61,82750.6778,1.7,-0.82098,0.0002,6.64742]
[1744242223551,52.6,82747.4677,1.7,-0.82166,0.0002,6.63139]
[1744242225566,52.59,82743.4211,1.7,-0.82247,0.00019,6.61205]
[1744242226573,52.59,82741.1869,1.7,-0.82291,0.00019,6.60147]
[1744242229594,52.59,82745.1902,1.7,-0.82216,0.00019,6.61953]
[1744242232899,52.58,82743.0079,1.7,-0.8226,0.00019,6.60879]
[1744242238657,52.57,82743.0084,1.7,-0.82266,0.00019,6.60754]
[1744242243692,52.56,82741.801,1.7,-0.82295,0.00019,6.60066]
[1744242248727,52.55,82742.3016,1.7,-0.82289,0.00019,6.60191]
[1744242252755,52.54,82743.8165,1.7,-0.82262,0.00019,6.60844]
[1744242253762,52.54,82746.689,1.7,-0.82207,0.0002,6.62171]
[1744242254769,52.54,82748.0573,1.7,-0.82181,0.0002,6.62797]
[1744242257790,52.54,82749.5514,1.7,-0.82153,0.0002,6.63457]
[1744242258797,52.54,82752.7683,1.7,-0.82091,0.0002,6.64941]
[1744242263931,52.54,82751.1554,1.7,-0.82122,0.0002,6.64182]
[1744242266853,52.54,82753.1413,1.7,-0.82083,0.0002,6.65109]
[1744242267860,52.54,82754.3603,1.7,-0.8206,0.0002,6.65676]
[1744242268867,52.54,82755.9594,1.7,-0.82028,0.0002,6.66419]
[1744242270881,52.54,82758.1988,1.7,-0.81985,0.0002,6.67454]
[1744242271888,52.54,82761.1234,1.7,-0.81952,0.0002,6.67565]
[1744242272895,52.54,82760.9945,1.7,-0.81955,0.0002,6.67502]
[1744242273902,52.54,82759.7382,1.7,-0.81979,0.0002,6.66915]
[1744242274909,52.54,82759.7896,1.7,-0.81978,0.0002,6.66947]
[1744242275916,52.54,82761.2355,1.7,-0.81949,0.0002,6.67626]
[1744242276923,52.54,82761.7599,1.7,-0.81939,0.0002,6.67877]
[1744242277930,52.54,82761.9545,1.7,-0.81934,0.0002,6.67975]
[1744242278937,52.54,82761.4347,1.7,-0.81944,0.0002,6.67741]
[1744242279944,52.54,82760.8974,1.7,-0.81955,0.0002,6.67487]
[1744242280949,52.54,82761.0974,1.7,-0.81951,0.0002,6.67576]
[1744242281950,52.54,82760.2748,1.7,-0.81968,0.0002,6.6719]
[1744242282951,52.54,82759.2839,1.7,-0.81987,0.0002,6.66726]
[1744242283952,52.54,82753.9014,1.7,-0.82094,0.0002,6.64207]
[1744242284953,52.54,82750.9471,1.7,-0.82152,0.0002,6.62819]
[1744242285954,52.53,82748.6207,1.7,-0.82198,0.0002,6.61725]
[1744242287956,52.53,82747.0538,1.7,-0.82229,0.0002,6.60974]
[1744242289958,52.53,82750.2506,1.7,-0.82168,0.0002,6.62441]
[1744242290959,52.53,82755.0301,1.7,-0.82074,0.0002,6.64666]
[1744242293962,52.53,82753.6421,1.7,-0.82102,0.0002,6.64019]
[1744242298967,52.53,82755.0269,1.7,-0.82076,0.0002,6.64637]
[1744242303972,52.52,82751.5625,1.7,-0.82146,0.0002,6.62955]
[1744242305974,52.52,82753.4582,1.7,-0.8211,0.0002,6.63812]
[1744242306975,52.52,82751.2416,1.7,-0.82154,0.0002,6.62767]
[1744242307136,52.52,82751.2416,1.7,-0.82154,0.0002,6.62764]
[1744242308143,52.52,82735.08,1.7,-0.82469,0.00019,6.55233]
[1744242309150,52.52,82723.4406,1.7,-0.82693,0.00019,6.49805]
[1744242310157,52.52,82721.8917,1.7,-0.82723,0.00019,6.49086]
[1744242313178,52.52,82726.1441,1.7,-0.82641,0.00019,6.51079]
[1744242314983,52.52,82730.6281,1.7,-0.82554,0.00019,6.53172]
[1744242317206,52.52,82733.0724,1.7,-0.82507,0.00019,6.54308]
[1744242320227,52.52,82735.4317,1.7,-0.82462,0.00019,6.55399]
[1744242321234,52.52,82737.2672,1.7,-0.82427,0.00019,6.56252]
[1744242323248,52.52,82735.6792,1.7,-0.82458,0.00019,6.55504]
[1744242327277,52.52,82734.0474,1.7,-0.8249,0.00019,6.54733]
[1744242331305,52.52,82734.8665,1.7,-0.82499,0.00019,6.53856]
[1744242334326,52.51,82733.6444,1.7,-0.82523,0.00019,6.53282]
[1744242338354,52.52,82730.7678,1.7,-0.82578,0.00019,6.51941]
[1744242339361,52.52,82728.6196,1.7,-0.8262,0.00019,6.5094]
[1744242342408,52.52,82730.2213,1.7,-0.82588,0.00019,6.51694]
[1744242343395,52.52,82728.8357,1.7,-0.82615,0.00019,6.51052]
[1744242344402,52.52,82723.3426,1.7,-0.8272,0.00019,6.48495]
[1744242345412,52.52,82717.5771,1.7,-0.8283,0.00019,6.45813]
[1744242346418,52.52,82713.1399,1.7,-0.82915,0.00019,6.43748]
[1744242347425,52.52,82718.848,1.7,-0.82805,0.00019,6.46421]
[1744242348432,52.52,82721.5874,1.7,-0.82753,0.00019,6.47707]
[1744242350446,52.52,82725.5816,1.7,-0.82676,0.00019,6.4958]
[1744242352460,52.52,82728.6388,1.7,-0.82617,0.00019,6.51012]
[1744242354475,52.52,82724.8121,1.7,-0.8269,0.00019,6.49233]
[1744242356488,52.52,82721.6057,1.7,-0.82751,0.00019,6.47751]
[1744242357495,52.52,82714.8953,1.7,-0.82879,0.00019,6.44616]
[1744242358502,52.52,82711.0465,1.7,-0.82953,0.00019,6.42817]
[1744242361524,52.53,82708.9796,1.7,-0.8299,0.00019,6.41906]
[1744242363032,52.53,82711.7221,1.7,-0.82937,0.00019,6.43209]
[1744242366559,52.53,82710.5262,1.7,-0.82959,0.00019,6.4265]
[1744242368573,52.53,82709.4082,1.7,-0.8298,0.00019,6.42141]
[1744242370587,52.53,82705.9971,1.7,-0.83044,0.00019,6.40576]
[1744242371594,52.53,82704.2885,1.7,-0.83075,0.00019,6.39793]
[1744242372601,52.54,82701.6776,1.7,-0.83124,0.00019,6.38578]
[1744242374615,52.54,82705.8735,1.7,-0.83045,0.00019,6.40545]
[1744242377636,52.54,82707.1532,1.7,-0.8302,0.00019,6.4115]
[1744242379650,52.54,82709.7433,1.7,-0.8297,0.00019,6.4238]
[1744242380657,52.54,82715.0931,1.7,-0.82868,0.00019,6.44888]
[1744242382671,52.54,82717.9423,1.7,-0.82813,0.00019,6.4623]
[1744242383678,52.54,82720.9865,1.7,-0.82755,0.00019,6.47658]
[1744242384685,52.54,82719.5301,1.7,-0.82782,0.00019,6.46983]
[1744242388713,52.54,82721.1112,1.7,-0.82751,0.00019,6.47742]
[1744242391734,52.54,82721.7616,1.7,-0.82763,0.00019,6.46808]
[1744242396769,52.55,82721.6145,1.7,-0.82765,0.00019,6.46764]
[1744242402071,52.55,82720.9134,1.7,-0.82777,0.00019,6.46466]
[1744242405833,52.55,82719.7292,1.7,-0.82799,0.00019,6.45937]
[1744242408854,52.55,82714.2307,1.7,-0.82903,0.00019,6.43396]
[1744242411875,52.56,82712.7942,1.7,-0.82929,0.00019,6.42755]
[1744242414896,52.56,82711.0658,1.7,-0.8296,0.00019,6.41986]
[1744242415903,52.56,82704.3153,1.7,-0.83087,0.00019,6.3885]
[1744242416910,52.56,82699.2405,1.7,-0.83183,0.00019,6.36498]
[1744242420938,52.57,82701.0979,1.7,-0.83145,0.00019,6.37437]
[1744242425974,52.58,82701.2051,1.7,-0.83139,0.00019,6.37572]
[1744242426981,52.58,82703.3296,1.7,-0.83098,0.00019,6.38578]
[1744242427988,52.58,82707.4659,1.7,-0.83019,0.00019,6.40522]
[1744242430002,52.58,82709.4247,1.7,-0.82981,0.00019,6.41457]
[1744242431009,52.58,82715.7651,1.7,-0.8286,0.00019,6.44425]
[1744242433023,52.58,82716.9709,1.7,-0.82837,0.00019,6.45002]
[1744242436044,52.58,82718.4758,1.7,-0.82807,0.00019,6.45724]
[1744242441079,52.59,82718.7513,1.7,-0.828,0.00019,6.45884]
[1744242443093,52.59,82716.1206,1.7,-0.8285,0.00019,6.44673]
[1744242445107,52.59,82713.4882,1.7,-0.82899,0.00019,6.43466]
[1744242446114,52.59,82707.3844,1.7,-0.83015,0.00019,6.40631]
[1744242447118,52.59,82705.9279,1.7,-0.83042,0.00019,6.39965]
[1744242452127,52.6,82704.9129,1.7,-0.83083,0.00019,6.3831]
[1744242454129,52.6,82699.8849,1.7,-0.83178,0.00019,6.35967]
[1744242455130,52.6,82697.8651,1.7,-0.83216,0.00019,6.35029]
[1744242458133,52.6,82701.3546,1.7,-0.8315,0.00019,6.36659]
[1744242459134,52.6,82703.316,1.7,-0.83113,0.00019,6.37577]
[1744242462137,52.6,82704.8437,1.7,-0.83083,0.00019,6.38323]
[1744242464139,52.61,82699.5092,1.7,-0.83183,0.00019,6.35853]
[1744242465249,52.61,82697.04,1.7,-0.83229,0.00019,6.34713]
[1744242467142,52.61,82695.2589,1.7,-0.83262,0.00019,6.33888]
[1744242469277,52.61,82696.3695,1.7,-0.8324,0.00019,6.34425]
[1744242470284,52.61,82698.9924,1.7,-0.83191,0.00019,6.35654]
[1744242473305,52.61,82695.3596,1.7,-0.83258,0.00019,6.33976]
[1744242478340,52.61,82695.6319,1.7,-0.83252,0.00019,6.34124]
[1744242480155,52.61,82693.0937,1.7,-0.833,0.00019,6.32931]
[1744242485389,52.61,82692.8319,1.7,-0.83307,0.00019,6.32766]
[1744242490424,52.61,82691.835,1.7,-0.83327,0.00019,6.32269]
[1744242496171,52.6,82692.9219,1.7,-0.83308,0.00019,6.32744]
[1744242501501,52.6,82692.364,1.7,-0.8332,0.00019,6.32443]
[1744242504522,52.6,82690.3188,1.7,-0.83359,0.00019,6.31472]
[1744242505529,52.6,82689.2037,1.7,-0.8338,0.00019,6.30945]
[1744242506536,52.6,82691.3739,1.7,-0.8334,0.00019,6.31953]
[1744242511571,52.59,82691.4585,1.7,-0.83365,0.00019,6.30708]
[1744242513585,52.59,82692.5736,1.7,-0.83344,0.00019,6.31217]
[1744242515599,52.59,82691.4433,1.7,-0.83366,0.00019,6.30679]
[1744242520634,52.59,82692.3584,1.7,-0.8335,0.00019,6.31083]
[1744242521641,52.59,82690.9406,1.7,-0.83376,0.00019,6.30423]
[1744242522648,52.59,82679.8663,1.7,-0.83583,0.00019,6.25249]
[1744242523211,52.59,82679.8663,1.7,-0.83583,0.00019,6.25249]
[1744242523655,52.59,82679.8663,1.7,-0.83583,0.00019,6.25246]
[1744242524662,52.61,82668.4099,1.7,-0.83787,0.00018,6.20091]
[1744242526189,52.61,82668.4099,1.7,-0.83787,0.00018,6.20091]
[1744242526201,52.62,82664.9261,1.7,-0.83844,0.00018,6.18645]
[1744242529697,52.67,82661.5061,1.7,-0.83883,0.00018,6.17652]
[1744242534732,52.73,82662.7181,1.7,-0.83836,0.00018,6.18842]
[1744242538760,52.74,82660.9597,1.7,-0.83863,0.00018,6.18149]
[1744242540774,52.74,82659.49,1.7,-0.83889,0.00018,6.17486]
[1744242543795,52.74,82660.8524,1.7,-0.83863,0.00018,6.18153]
[1744242548830,52.75,82660.1446,1.7,-0.83874,0.00018,6.17876]
[1744242550844,52.75,82658.2874,1.7,-0.83908,0.00018,6.17009]
[1744242551851,52.75,82656.8874,1.7,-0.83934,0.00018,6.16356]
[1744242554872,52.75,82658.2345,1.7,-0.83909,0.00018,6.16982]
[1744242559907,52.75,82658.0027,1.7,-0.83913,0.00018,6.16871]
[1744242563935,52.75,82655.1155,1.7,-0.83966,0.00018,6.15527]
[1744242564942,52.75,82653.2685,1.7,-0.84,0.00018,6.14668]
[1744242567963,52.75,82655.1106,1.7,-0.83966,0.00018,6.15531]
[1744242570984,52.75,82653.6954,1.7,-0.83992,0.00018,6.14877]
[1744242573248,52.75,82654.047,1.7,-0.8401,0.00018,6.13789]
[1744242579041,52.75,82653.4897,1.7,-0.8402,0.00018,6.13547]
[1744242584076,52.75,82653.0779,1.7,-0.84026,0.00018,6.13371]
[1744242589264,52.75,82653.7004,1.7,-0.84014,0.00018,6.13676]
[1744242595153,52.75,82652.7351,1.7,-0.84031,0.00018,6.13246]
[1744242597167,52.76,82648.0471,1.7,-0.84116,0.00018,6.11077]
[1744242598174,52.76,82642.1621,1.7,-0.84222,0.00018,6.08346]
[1744242599181,52.76,82640.5178,1.7,-0.84252,0.00018,6.07576]
[1744242600188,52.76,82637.3701,1.7,-0.84309,0.00018,6.06107]
[1744242601195,52.76,82634.4817,1.7,-0.84361,0.00018,6.0476]
[1744242602202,52.76,82632.3434,1.7,-0.844,0.00018,6.03764]
[1744242603209,52.76,82629.8302,1.7,-0.84445,0.00018,6.02594]
[1744242607041,52.76,82629.1553,1.7,-0.84457,0.00018,6.02282]
[1744242608244,52.76,82629.1428,1.7,-0.84456,0.00018,6.02298]
[1744242609251,52.76,82650.6369,1.7,-0.84067,0.00018,6.12329]
[1744242609762,52.76,82650.6369,1.7,-0.84067,0.00018,6.12329]
[1744242610258,52.76,82650.6369,1.7,-0.84067,0.00018,6.12342]
[1744242611265,52.76,82665.183,1.7,-0.83799,0.00018,6.19142]
[1744242612272,52.76,82667.285,1.7,-0.8376,0.00018,6.20143]
[1744242616296,52.77,82668.9026,1.7,-0.83728,0.00018,6.20952]
[1744242621301,52.77,82668.4636,1.7,-0.83734,0.00018,6.20778]
[1744242622302,52.77,82667.3998,1.7,-0.83754,0.00018,6.20289]
[1744242623792,52.77,82667.6283,1.7,-0.83749,0.00018,6.20402]
[1744242625306,52.78,82662.3911,1.7,-0.83841,0.00018,6.1809]
[1744242626307,52.79,82657.0261,1.7,-0.83939,0.00018,6.15604]
[1744242627308,52.79,82652.902,1.7,-0.84014,0.00018,6.13683]
[1744242628309,52.79,82647.7361,1.7,-0.84108,0.00018,6.1128]
[1744242631800,52.79,82647.8239,1.7,-0.84131,0.00018,6.10075]
[1744242631874,52.79,82647.8239,1.7,-0.84131,0.00018,6.10079]
[1744242633314,52.79,82646.5014,1.7,-0.84155,0.00018,6.09469]
[1744242634315,52.79,82643.4483,1.7,-0.8421,0.00018,6.08054]
[1744242635316,52.79,82635.9129,1.7,-0.84346,0.00018,6.04557]
[1744242636317,52.79,82632.244,1.7,-0.84412,0.00018,6.02846]
[1744242637318,52.79,82629.7906,1.7,-0.84456,0.00018,6.01702]
[1744242642323,52.79,82630.9772,1.7,-0.84435,0.00018,6.02248]
[1744242646327,52.79,82629.6296,1.7,-0.84459,0.00018,6.01613]
[1744242648329,52.79,82634.257,1.7,-0.84376,0.00018,6.03763]
[1744242653334,52.79,82634.8548,1.7,-0.84364,0.00018,6.04071]
[1744242655336,52.79,82631.6573,1.7,-0.84421,0.00018,6.0261]
[1744242656337,52.79,82629.0169,1.7,-0.84468,0.00018,6.01397]
[1744242657338,52.8,82625.7318,1.7,-0.84526,0.00018,5.99886]
[1744242658339,52.8,82622.6717,1.7,-0.8458,0.00018,5.98482]
[1744242659340,52.8,82619.5908,1.7,-0.84634,0.00018,5.97053]
[1744242661342,52.8,82620.9695,1.7,-0.84609,0.00018,5.97703]
[1744242662343,52.8,82619.8501,1.7,-0.84629,0.00018,5.97186]
[1744242664345,52.8,82624.3212,1.7,-0.84549,0.00018,5.99273]
[1744242665346,52.8,82626.8977,1.7,-0.84503,0.00018,6.00473]
[1744242667348,52.8,82622.1964,1.7,-0.84587,0.00018,5.98289]
[1744242672353,52.8,82625.3012,1.7,-0.84531,0.00018,5.99748]
[1744242675356,52.8,82627.3034,1.7,-0.84495,0.00018,6.00682]
[1744242677736,52.8,82630.3383,1.7,-0.84441,0.00018,6.0209]
[1744242678743,52.8,82631.9891,1.7,-0.84411,0.00018,6.02856]
[1744242684365,52.8,82627.7579,1.7,-0.84488,0.00018,6.00876]
[1744242686807,52.8,82631.3178,1.7,-0.84424,0.00018,6.02527]
[1744242690835,52.8,82635.1693,1.7,-0.84355,0.00018,6.04305]
[1744242691842,52.8,82637.0779,1.7,-0.84346,0.00018,6.0393]
[1744242693856,52.8,82639.9822,1.7,-0.84294,0.00018,6.0527]
[1744242695870,52.8,82636.2476,1.7,-0.84362,0.00018,6.03524]
[1744242696877,52.79,82634.2428,1.7,-0.84398,0.00018,6.02588]
[1744242700905,52.79,82631.914,1.7,-0.84442,0.00018,6.01443]
[1744242701912,52.79,82629.454,1.7,-0.84487,0.00018,6.00285]
[1744242706947,52.78,82629.5455,1.7,-0.84488,0.00018,6.00262]
[1744242711982,52.78,82629.574,1.7,-0.8449,0.00018,6.00223]
[1744242712989,52.78,82631.1143,1.7,-0.84462,0.00018,6.00938]
[1744242713996,52.78,82633.1225,1.7,-0.84426,0.00018,6.0187]
[1744242715003,52.78,82635.2605,1.7,-0.84388,0.00018,6.02863]
[1744242717017,52.78,82632.1857,1.7,-0.84443,0.00018,6.0143]
[1744242718024,52.78,82630.2606,1.7,-0.84478,0.00018,6.00521]
[1744242719031,52.78,82629.0458,1.7,-0.845,0.00018,5.99943]
[1744242721045,52.78,82625.6325,1.7,-0.84562,0.00018,5.98347]
[1744242722052,52.78,82623.9946,1.7,-0.84591,0.00018,5.97588]
[1744242727087,52.78,82623.4561,1.7,-0.846,0.00018,5.9736]
[1744242728094,52.78,82622.3882,1.7,-0.84619,0.00018,5.96867]
[1744242731115,52.78,82620.49,1.7,-0.84652,0.00018,5.96001]
[1744242732122,52.78,82619.4274,1.7,-0.8467,0.00018,5.95514]
[1744242733141,52.78,82618.0773,1.7,-0.84694,0.00018,5.94894]
[1744242734148,52.78,82616.6542,1.7,-0.84719,0.00018,5.94239]
[1744242735155,52.78,82618.3815,1.7,-0.84688,0.00018,5.95047]
[1744242736162,52.78,82623.3424,1.7,-0.846,0.00018,5.97361]
[1744242738176,52.78,82620.3959,1.7,-0.84652,0.00018,5.96002]
[1744242740190,52.78,82618.793,1.7,-0.8468,0.00018,5.95271]
[1744242741197,52.79,82616.8705,1.7,-0.84713,0.00018,5.94384]
[1744242744218,52.79,82618.4926,1.7,-0.84684,0.00018,5.95161]
[1744242748246,52.79,82615.4264,1.7,-0.84737,0.00018,5.93768]
[1744242749433,52.79,82613.9497,1.7,-0.84763,0.00018,5.93091]
[1744242755295,52.8,82612.9729,1.7,-0.84803,0.00018,5.91444]
[1744242759323,52.8,82611.1518,1.7,-0.84833,0.00018,5.90647]
[1744242760330,52.8,82609.5766,1.7,-0.8486,0.00018,5.89928]
[1744242761337,52.8,82608.5715,1.7,-0.84878,0.00018,5.89476]
[1744242762344,52.8,82607.4439,1.7,-0.84897,0.00018,5.88974]
[1744242763351,52.8,82605.8034,1.7,-0.84925,0.00018,5.88214]
[1744242764358,52.8,82601.1256,1.7,-0.85008,0.00018,5.86043]
[1744242764668,52.8,82601.1256,1.7,-0.85008,0.00018,5.86043]
[1744242765365,52.81,82601.1256,1.7,-0.85007,0.00018,5.86048]
[1744242766372,52.81,82596.1466,1.7,-0.85094,0.00017,5.83742]
[1744242767379,52.81,82593.9008,1.7,-0.85133,0.00017,5.82706]
[1744242772414,52.81,82594.5576,1.7,-0.8512,0.00017,5.83047]
[1744242775435,52.81,82589.3519,1.7,-0.8521,0.00017,5.80657]
[1744242776442,52.81,82587.7164,1.7,-0.85238,0.00017,5.79908]
[1744242780468,52.82,82584.6946,1.7,-0.85289,0.00017,5.78552]
[1744242782470,52.82,82581.2568,1.7,-0.85347,0.00017,5.76984]
[1744242784472,52.82,82582.5711,1.7,-0.85323,0.00017,5.77622]
[1744242786474,52.82,82583.8701,1.7,-0.853,0.00017,5.78251]
[1744242788476,52.83,82585.4636,1.7,-0.85271,0.00017,5.79015]
[1744242793481,52.83,82583.0077,1.7,-0.85312,0.00017,5.77937]
[1744242793817,52.83,82583.0077,1.7,-0.85312,0.00017,5.77937]
[1744242796484,52.83,82584.3759,1.7,-0.85287,0.00017,5.78611]
[1744242798486,52.84,82583.2783,1.7,-0.85305,0.00017,5.78128]
[1744242803491,52.84,82583.4064,1.7,-0.853,0.00017,5.78252]
[1744242807495,52.84,82584.4944,1.7,-0.85279,0.00017,5.78806]
[1744242811275,52.85,82583.6681,1.7,-0.85292,0.00017,5.7846]
[1744242811292,52.85,82583.6681,1.7,-0.85317,0.00017,5.77202]
[1744242812500,52.85,82567.5719,1.7,-0.85593,0.00017,5.6978]
[1744242817505,52.86,82570.3622,1.7,-0.85541,0.00017,5.71189]
[1744242822510,52.87,82570.9025,1.7,-0.85527,0.00017,5.71546]
[1744242826514,52.88,82573.5955,1.7,-0.85476,0.00017,5.72928]
[1744242827515,52.88,82571.6157,1.7,-0.85509,0.00017,5.72032]
[1744242830518,52.89,82574.9867,1.7,-0.85447,0.00017,5.73723]
[1744242834522,52.9,82573.6329,1.7,-0.85467,0.00017,5.73169]
[1744242835523,52.9,82570.3623,1.7,-0.85522,0.00017,5.71676]
[1744242838883,52.92,82573.2408,1.7,-0.85465,0.00017,5.73229]
[1744242839890,52.92,82574.6565,1.7,-0.85438,0.00017,5.73938]
[1744242840897,52.93,82576.7771,1.7,-0.854,0.00017,5.74974]
[1744242842531,52.93,82575.4196,1.7,-0.85422,0.00017,5.74379]
[1744242843918,52.93,82576.9704,1.7,-0.85393,0.00017,5.75161]
[1744242844925,52.94,82578.1487,1.7,-0.85371,0.00017,5.75737]
[1744242846401,52.94,82578.1487,1.7,-0.85371,0.00017,5.75737]
[1744242846439,52.94,82578.1487,1.7,-0.8537,0.00017,5.75767]
[1744242846939,52.95,82579.7199,1.7,-0.8534,0.00017,5.76568]
[1744242851974,52.98,82580.0774,1.7,-0.8532,0.00017,5.77099]
[1744242857011,53.01,82580.4218,1.7,-0.853,0.00017,5.77624]
[1744242858018,53.01,82585.4257,1.7,-0.85211,0.00017,5.80011]
[1744242859025,53.02,82590.907,1.7,-0.85113,0.00017,5.82619]
[1744242860032,53.02,82593.4955,1.7,-0.85065,0.00017,5.83889]
[1744242863053,53.04,82591.4287,1.7,-0.85093,0.00017,5.8315]
[1744242868089,53.07,82591.3046,1.7,-0.85082,0.00017,5.83423]
[1744242873124,53.09,82591.3181,1.7,-0.85096,0.00017,5.82466]
[1744242874131,53.1,82592.8161,1.7,-0.85067,0.00017,5.8323]
[1744242876145,53.11,82591.4017,1.7,-0.85086,0.00017,5.82721]
[1744242880173,53.13,82594.2603,1.7,-0.85029,0.00017,5.8423]
[1744242883571,53.14,82596.282,1.7,-0.8499,0.00017,5.85269]
[1744242886215,53.14,82595.9799,1.7,-0.84991,0.00017,5.85237]
[1744242887222,53.15,82596.0327,1.7,-0.84989,0.00017,5.8529]
[1744242888229,53.15,82595.6254,1.7,-0.84995,0.00017,5.8513]
[1744242889236,53.15,82596.0156,1.7,-0.84987,0.00017,5.85338]
[1744242890243,53.15,82595.8759,1.7,-0.84988,0.00017,5.85309]
[1744242891250,53.16,82596.5587,1.7,-0.84975,0.00018,5.8566]
[1744242892257,53.16,82597.1913,1.7,-0.84962,0.00018,5.85988]
[1744242893264,53.17,82596.2239,1.7,-0.84976,0.00017,5.85613]
[1744242894271,53.17,82595.5965,1.7,-0.84985,0.00017,5.85395]
[1744242895278,53.18,82597.1943,1.7,-0.84954,0.00018,5.86205]
[1744242896285,53.18,82595.7169,1.7,-0.84978,0.00017,5.85558]
[1744242900588,53.2,82597.4029,1.7,-0.84942,0.00018,5.86514]
[1744242903334,53.21,82596.661,1.7,-0.84947,0.00018,5.86387]
[1744242905348,53.23,82593.894,1.7,-0.8499,0.00017,5.85255]
[1744242906355,53.23,82592.4089,1.7,-0.85013,0.00017,5.84642]
[1744242909376,53.3,82589.0643,1.7,-0.85038,0.00017,5.83957]
[1744242910383,53.31,82586.7071,1.7,-0.85076,0.00017,5.82944]
[1744242914411,53.33,82585.6777,1.7,-0.85083,0.00017,5.82758]
[1744242917432,53.35,82590.6386,1.7,-0.8499,0.00017,5.8523]
[1744242918439,53.35,82592.7519,1.7,-0.84951,0.00017,5.86249]
[1744242922469,53.37,82589.5158,1.7,-0.85002,0.00017,5.84911]
[1744242927504,53.38,82589.8078,1.7,-0.84989,0.00017,5.85236]
[1744242932539,53.4,82588.6994,1.7,-0.85026,0.00017,5.83655]
[1744242937574,53.41,82589.086,1.7,-0.85013,0.00017,5.84018]
[1744242942609,53.43,82589.3124,1.7,-0.85002,0.00017,5.84296]
[1744242946634,53.44,82586.9585,1.7,-0.85037,0.00017,5.83357]
[1744242950638,53.45,82585.6815,1.7,-0.85054,0.00017,5.82915]
[1744242954642,53.46,82584.1636,1.7,-0.85075,0.00017,5.82366]
[1744242957645,53.47,82568.505,1.7,-0.85341,0.00017,5.75279]
[1744242958646,53.47,82562.4918,1.7,-0.85443,0.00017,5.72545]
[1744242959647,53.48,82563.4639,1.7,-0.85426,0.00017,5.73011]
[1744242960648,53.48,82562.2261,1.7,-0.85446,0.00017,5.72466]
[1744242962650,53.48,82560.1529,1.7,-0.8548,0.00017,5.71561]
[1744242963651,53.48,82558.8899,1.7,-0.855,0.00017,5.71006]
[1744242965657,53.49,82569.8047,1.7,-0.85312,0.00017,5.76055]
[1744242966658,53.49,82576.4456,1.7,-0.85197,0.00017,5.7912]
[1744242967659,53.49,82583.1841,1.7,-0.8508,0.00017,5.82227]
[1744242968660,53.49,82585.1948,1.7,-0.85044,0.00017,5.83166]
[1744242969661,53.49,82588.9028,1.7,-0.84979,0.00017,5.8488]
[1744242971663,53.49,82590.6767,1.7,-0.84947,0.00017,5.8572]
[1744242973665,53.5,82586.9146,1.7,-0.85012,0.00017,5.84021]
[1744242974666,53.5,82582.6192,1.7,-0.85086,0.00017,5.82068]
[1744242975667,53.5,82581.474,1.7,-0.85105,0.00017,5.81561]
[1744242976668,53.5,82583.9891,1.7,-0.8506,0.00017,5.82746]
[1744242980672,53.51,82587.7428,1.7,-0.8499,0.00017,5.8459]
[1744242982674,53.52,82588.8312,1.7,-0.84969,0.00017,5.85146]
[1744242983675,53.52,82591.8439,1.7,-0.84916,0.00017,5.86555]
[1744242988680,53.53,82592.5128,1.7,-0.84899,0.00017,5.86992]
[1744242991683,53.54,82593.341,1.7,-0.84907,0.00017,5.86185]
[1744242993685,53.54,82591.8239,1.7,-0.84931,0.00017,5.85544]
[1744242995688,53.55,82593.2243,1.7,-0.84905,0.00017,5.86239]
[1744242997690,53.55,82590.7596,1.7,-0.84946,0.00017,5.85164]
[1744243002695,53.56,82590.6602,1.7,-0.84942,0.00017,5.85256]
[1744243005049,53.57,82592.3879,1.7,-0.84909,0.00017,5.86129]
[1744243010084,53.58,82591.5285,1.7,-0.84919,0.00017,5.85855]
[1744243011091,53.58,82589.5207,1.7,-0.84953,0.00017,5.84954]
[1744243012098,53.58,82581.6474,1.7,-0.8509,0.00017,5.81355]
[1744243013105,53.58,82576.7995,1.7,-0.85173,0.00017,5.79147]
[1744243014112,53.58,82568.1913,1.7,-0.85321,0.00017,5.75222]
[1744243015708,53.59,82563.5805,1.7,-0.85399,0.00017,5.73128]
[1744243017133,53.59,82568.3682,1.7,-0.85316,0.00017,5.7534]
[1744243018140,53.59,82569.8658,1.7,-0.8529,0.00017,5.76039]
[1744243019712,53.59,82563.5374,1.7,-0.85398,0.00017,5.7316]
[1744243020713,53.59,82565.2073,1.7,-0.85369,0.00017,5.73937]
[1744243022173,53.59,82567.8476,1.7,-0.85323,0.00017,5.75169]
[1744243023180,53.59,82566.6824,1.7,-0.85342,0.00017,5.74649]
[1744243028215,53.6,82566.0947,1.7,-0.8535,0.00017,5.74442]
[1744243029223,53.6,82567.9874,1.7,-0.85317,0.00017,5.75319]
[1744243030229,53.6,82569.09,1.7,-0.85298,0.00017,5.75834]
[1744243033250,53.6,82566.3927,1.7,-0.85342,0.00017,5.74638]
[1744243034257,53.61,82565.2378,1.7,-0.85362,0.00017,5.74123]
[1744243037730,53.61,82563.8751,1.7,-0.85383,0.00017,5.73541]
[1744243043320,53.62,82562.8898,1.7,-0.85397,0.00017,5.73175]
[1744243046341,53.62,82561.0421,1.7,-0.85427,0.00017,5.72377]
[1744243051376,53.63,82560.9746,1.7,-0.8545,0.00017,5.7116]
[1744243053390,53.63,82562.4099,1.7,-0.85425,0.00017,5.71847]
[1744243057198,53.63,82562.1502,1.7,-0.85427,0.00017,5.71776]
[1744243057419,53.63,82562.1502,1.7,-0.85427,0.00017,5.71776]
[1744243058752,53.63,82554.9479,1.7,-0.85549,0.00017,5.68509]
[1744243059433,53.64,82554.9479,1.7,-0.85548,0.00017,5.68521]
[1744243060440,53.64,82541.762,1.7,-0.8577,0.00017,5.62528]
[1744243061447,53.64,82529.199,1.7,-0.85979,0.00017,5.56822]
[1744243062454,53.64,82527.7765,1.7,-0.86002,0.00017,5.56191]
[1744243063461,53.64,82526.1142,1.7,-0.86029,0.00017,5.55452]
[1744243066482,53.65,82521.9371,1.7,-0.86096,0.00017,5.53609]
[1744243069503,53.65,82520.1622,1.7,-0.86124,0.00017,5.52863]
[1744243072524,53.66,82519.075,1.7,-0.86139,0.00016,5.52431]
[1744243074538,53.66,82524.3579,1.7,-0.86051,0.00017,5.54867]
[1744243075545,53.66,82525.396,1.7,-0.86033,0.00017,5.55356]
[1744243077559,53.66,82521.8163,1.7,-0.86091,0.00017,5.53767]
[1744243081587,53.67,82520.2547,1.7,-0.86113,0.00017,5.53136]
[1744243084608,53.67,82521.813,1.7,-0.86086,0.00017,5.53901]
[1744243088636,53.68,82519.5314,1.7,-0.8612,0.00016,5.52943]
[1744243090650,53.68,82520.7893,1.7,-0.86098,0.00017,5.53553]
[1744243092664,53.69,82519.5697,1.7,-0.86117,0.00016,5.53041]
[1744243093671,53.69,82523.9175,1.7,-0.86044,0.00017,5.55037]
[1744243094678,53.69,82526.568,1.7,-0.86,0.00017,5.56261]
[1744243096692,53.69,82528.0939,1.7,-0.85972,0.00017,5.57005]
[1744243099794,53.7,82530.0106,1.7,-0.85937,0.00017,5.57966]
[1744243103741,53.71,82536.8244,1.7,-0.8582,0.00017,5.61173]
[1744243105755,53.71,82543.4501,1.7,-0.85707,0.00017,5.64229]
[1744243106762,53.71,82544.9529,1.7,-0.85681,0.00017,5.64933]
[1744243108776,53.72,82548.5284,1.7,-0.85619,0.00017,5.66596]
[1744243110790,53.72,82550.1365,1.7,-0.85591,0.00017,5.67361]
[1744243111797,53.72,82551.2417,1.7,-0.85597,0.00017,5.66615]
[1744243112804,53.72,82553.8047,1.7,-0.85553,0.00017,5.67798]
[1744243117812,53.73,82552.6813,1.7,-0.85569,0.00017,5.67366]
[1744243118813,53.73,82554.2266,1.7,-0.85542,0.00017,5.68085]
[1744243121816,53.73,82560.1274,1.7,-0.85441,0.00017,5.70815]
[1744243123818,53.74,82561.5629,1.7,-0.85415,0.00017,5.7149]
[1744243124819,53.74,82566.1782,1.7,-0.85336,0.00017,5.73602]
[1744243125820,53.74,82567.2984,1.7,-0.85317,0.00017,5.7412]
[1744243126513,53.74,82567.2984,1.7,-0.85317,0.00017,5.7412]
[1744243126531,53.74,82567.2984,1.7,-0.85317,0.00017,5.74127]
[1744243131826,53.74,82566.6271,1.7,-0.85327,0.00017,5.73856]
[1744243136832,53.74,82566.1281,1.7,-0.85334,0.00017,5.73662]
[1744243140835,53.75,82569.2087,1.7,-0.8528,0.00017,5.75094]
[1744243141836,53.75,82575.6738,1.7,-0.85169,0.00017,5.78045]
[1744243146841,53.75,82575.0266,1.7,-0.8518,0.00017,5.77759]
[1744243151846,53.75,82574.3117,1.7,-0.85192,0.00017,5.77442]
[1744243153848,53.75,82581.6568,1.7,-0.85065,0.00017,5.80795]
[1744243154849,53.75,82588.5919,1.7,-0.84945,0.00017,5.83956]
[1744243159854,53.74,82586.1773,1.7,-0.84988,0.00017,5.82823]
[1744243160855,53.74,82581.9847,1.7,-0.85061,0.00017,5.80906]
[1744243163858,53.74,82584.9898,1.7,-0.85009,0.00017,5.8227]
[1744243164859,53.74,82586.8099,1.7,-0.84978,0.00017,5.83096]
[1744243169864,53.74,82587.2653,1.7,-0.84971,0.00017,5.83277]
[1744243171866,53.74,82587.5054,1.7,-0.84992,0.00017,5.82109]
[1744243177254,53.74,82586.3758,1.7,-0.85013,0.00017,5.81569]
[1744243179268,53.74,82584.9033,1.7,-0.85039,0.00017,5.80891]
[1744243183296,53.74,82583.761,1.7,-0.85059,0.00017,5.80359]
[1744243186317,53.74,82586.4188,1.7,-0.85013,0.00017,5.81564]
[1744243189340,53.74,82582.6315,1.7,-0.85079,0.00017,5.7983]
[1744243190347,53.74,82580.8316,1.7,-0.8511,0.00017,5.79007]
[1744243191354,53.73,82582.1242,1.7,-0.85088,0.00017,5.79595]
[1744243192361,53.73,82583.4318,1.7,-0.85065,0.00017,5.8019]
[1744243193368,53.73,82584.9693,1.7,-0.85039,0.00017,5.80889]
[1744243197895,53.73,82586.5648,1.7,-0.85012,0.00017,5.81605]
[1744243200898,53.73,82586.7775,1.7,-0.85008,0.00017,5.81691]
[1744243202467,53.73,82586.7775,1.7,-0.85009,0.00017,5.81688]
[1744243202769,53.73,82586.7775,1.7,-0.85009,0.00017,5.81688]
[1744243207515,53.73,82586.8902,1.7,-0.85006,0.00017,5.81751]
[1744243209150,53.73,82548.2108,1.7,-0.85668,0.00017,5.64116]
[1744243209529,53.73,82548.2108,1.7,-0.85669,0.00017,5.64095]
[1744243210536,53.73,82566.7534,1.7,-0.85355,0.00017,5.72522]
[1744243212156,53.73,82569.8912,1.7,-0.85303,0.00017,5.73911]
[1744243212791,53.73,82569.8912,1.7,-0.85303,0.00017,5.73911]
[1744243214164,53.73,82576.9288,1.7,-0.85182,0.00017,5.77113]
[1744243215165,53.72,82582.6865,1.7,-0.85083,0.00017,5.7972]
[1744243216166,53.72,82578.4616,1.7,-0.85157,0.00017,5.77783]
[1744243217167,53.72,82581.3418,1.7,-0.85107,0.00017,5.79102]
[1744243218168,53.72,82582.9793,1.7,-0.85078,0.00017,5.79853]
[1744243219169,53.72,82585.9894,1.7,-0.85026,0.00017,5.81225]
[1744243220609,53.72,82586.1995,1.7,-0.85023,0.00017,5.81318]
[1744243220648,53.72,82586.1995,1.7,-0.85023,0.00017,5.81318]
[1744243222172,53.72,82601.4271,1.7,-0.84757,0.00018,5.88257]
[1744243223173,53.72,82609.6322,1.7,-0.84613,0.00018,5.91993]
[1744243224174,53.72,82613.8348,1.7,-0.8454,0.00018,5.939]
[1744243226178,53.72,82620.98,1.7,-0.84414,0.00018,5.97132]
[1744243227179,53.71,82619.565,1.7,-0.8444,0.00018,5.96465]
[1744243231183,53.71,82607.763,1.7,-0.84677,0.00018,5.89736]
[1744243232184,53.71,82609.5306,1.7,-0.84647,0.00018,5.90533]
[1744243234186,53.7,82614.4634,1.7,-0.8456,0.00018,5.92757]
[1744243235187,53.7,82618.506,1.7,-0.84489,0.00018,5.94586]
[1744243237189,53.7,82621.4162,1.7,-0.84439,0.00018,5.95876]
[1744243238190,53.7,82620.1763,1.7,-0.84462,0.00018,5.95287]
[1744243243778,53.69,82619.4968,1.7,-0.84478,0.00018,5.94892]
[1744243245198,53.69,82627.232,1.7,-0.84341,0.00018,5.98392]
[1744243248202,53.68,82630.3773,1.7,-0.84286,0.00018,5.998]
[1744243251205,53.68,82627.1227,1.7,-0.84346,0.00018,5.98273]
[1744243254208,53.67,82628.2307,1.7,-0.84329,0.00018,5.98706]
[1744243256210,53.67,82633.6335,1.7,-0.84234,0.00018,6.01126]
[1744243257211,53.67,82635.0411,1.7,-0.8421,0.00018,6.01742]
[1744243262216,53.65,82631.8466,1.7,-0.84273,0.00018,6.00138]
[1744243266220,53.65,82639.0596,1.7,-0.84147,0.00018,6.03332]
[1744243268222,53.64,82636.6876,1.7,-0.84193,0.00018,6.02185]
[1744243269224,53.64,82635.4204,1.7,-0.84217,0.00018,6.01576]
[1744243273322,53.63,82634.8411,1.7,-0.84229,0.00018,6.01254]
[1744243273990,53.63,82634.8411,1.7,-0.84231,0.00018,6.01202]
[1744243274997,53.63,82585.8153,1.7,-0.85099,0.00017,5.78724]
[1744243276007,53.63,82579.6357,1.7,-0.85207,0.00017,5.75887]
[1744243278019,53.62,82587.2138,1.7,-0.85076,0.00017,5.79326]
[1744243279026,53.62,82589.3366,1.7,-0.8504,0.00017,5.80297]
[1744243281040,53.62,82595.9969,1.7,-0.84925,0.00017,5.83292]
[1744243282047,53.62,82602.8245,1.7,-0.84806,0.00018,5.86409]
[1744243283054,53.62,82603.5722,1.7,-0.84793,0.00018,5.86739]
[1744243284060,53.62,82609.195,1.7,-0.84695,0.00018,5.89302]
[1744243286062,53.61,82610.0501,1.7,-0.8468,0.00018,5.89682]
[1744243287063,53.61,82615.3451,1.7,-0.84586,0.00018,5.92108]
[1744243289065,53.61,82608.7183,1.7,-0.84703,0.00018,5.89074]
[1744243290066,53.61,82607.8186,1.7,-0.8472,0.00018,5.88652]
[1744243292068,53.61,82609.534,1.7,-0.84716,0.00018,5.88148]
[1744243293069,53.61,82609.2416,1.7,-0.84722,0.00018,5.8799]
[1744243297525,53.6,82609.1997,1.7,-0.84727,0.00018,5.87874]
[1744243298074,53.6,82615.1271,1.7,-0.84622,0.00018,5.90576]
[1744243299075,53.6,82618.5971,1.7,-0.84561,0.00018,5.9215]
[1744243302078,53.59,82613.768,1.7,-0.84649,0.00018,5.89888]
[1744243306082,53.59,82610.2742,1.7,-0.84713,0.00018,5.88232]
[1744243307083,53.59,82611.6369,1.7,-0.84689,0.00018,5.88845]
[1744243312088,53.58,82610.5481,1.7,-0.84714,0.00018,5.88196]
[1744243316093,53.56,82605.7242,1.7,-0.84805,0.00018,5.85843]
[1744243316671,53.56,82605.7242,1.7,-0.84805,0.00018,5.85843]
[1744243316772,53.56,82605.7242,1.7,-0.84806,0.00018,5.85816]
[1744243318095,53.56,82583.6859,1.7,-0.85192,0.00017,5.75698]
[1744243320097,53.56,82585.9091,1.7,-0.85155,0.00017,5.76674]
[1744243321098,53.55,82583.6494,1.7,-0.85196,0.00017,5.75599]
[1744243323031,53.55,82583.2224,1.7,-0.85205,0.00017,5.75364]
[1744243323062,53.55,82583.2224,1.7,-0.85206,0.00017,5.7533]
[1744243323348,53.55,82573.6836,1.7,-0.85371,0.00017,5.70963]
[1744243325105,53.54,82557.1825,1.7,-0.85655,0.00017,5.63365]
[1744243327107,53.54,82559.8032,1.7,-0.85612,0.00017,5.64512]
[1744243328108,53.54,82564.2857,1.7,-0.85537,0.00017,5.66533]
[1744243330110,53.53,82562.0589,1.7,-0.85577,0.00017,5.65461]
[1744243331111,53.53,82560.7544,1.7,-0.856,0.00017,5.64838]
[1744243332112,53.53,82557.4347,1.7,-0.85657,0.00017,5.63297]
[1744243333113,53.53,82552.2307,1.7,-0.85745,0.00017,5.60926]
[1744243334114,53.53,82548.5765,1.7,-0.85807,0.00017,5.59265]
[1744243335115,53.53,82547.1747,1.7,-0.8583,0.00017,5.58632]
[1744243336116,53.53,82545.4954,1.7,-0.85858,0.00017,5.57873]
[1744243338118,53.53,82542.2066,1.7,-0.85913,0.00017,5.56387]
[1744243341121,53.53,82541.0631,1.7,-0.85931,0.00017,5.55888]
[1744243342122,53.53,82543.7211,1.7,-0.85887,0.00017,5.57078]
[1744243343123,53.53,82541.9065,1.7,-0.85917,0.00017,5.56258]
[1744243344124,53.53,82540.8193,1.7,-0.85935,0.00017,5.5577]
[1744243345125,53.53,82541.9021,1.7,-0.85917,0.00017,5.56272]
[1744243348154,53.53,82555.3249,1.7,-0.85693,0.00017,5.62345]
[1744243350156,53.53,82549.4229,1.7,-0.85793,0.00017,5.59628]
[1744243351157,53.53,82542.136,1.7,-0.85942,0.00017,5.55018]
[1744243353159,53.52,82540.9441,1.7,-0.85963,0.00017,5.54444]
[1744243354160,53.52,82546.1289,1.7,-0.85877,0.00017,5.56791]
[1744243355161,53.52,82549.2313,1.7,-0.85825,0.00017,5.58189]
[1744243356162,53.52,82543.1839,1.7,-0.85927,0.00017,5.55414]
[1744243357163,53.52,82542.1339,1.7,-0.85946,0.00017,5.54921]
[1744243359165,53.52,82538.8942,1.7,-0.86001,0.00017,5.53417]
[1744243360166,53.51,82535.357,1.7,-0.8606,0.00017,5.51795]
[1744243365171,53.51,82534.4285,1.7,-0.86078,0.00017,5.51319]
[1744243370176,53.5,82533.5921,1.7,-0.86094,0.00017,5.50868]
[1744243375181,53.5,82533.2881,1.7,-0.86101,0.00017,5.50679]
[1744243378184,53.5,82535.6109,1.7,-0.86063,0.00017,5.51713]
[1744243379185,53.5,82528.7563,1.7,-0.86178,0.00017,5.48568]
[1744243380186,53.5,82524.3289,1.7,-0.86252,0.00017,5.46533]
[1744243385191,53.49,82525.3295,1.7,-0.86239,0.00017,5.46894]
[1744243390196,53.48,82522.1376,1.7,-0.86295,0.00016,5.45347]
[1744243391197,53.48,82519.368,1.7,-0.86342,0.00016,5.44053]
[1744243392833,53.47,82517.3882,1.7,-0.86377,0.00016,5.43086]
[1744243393840,53.47,82519.071,1.7,-0.86351,0.00016,5.43818]
[1744243394847,53.47,82520.5112,1.7,-0.86328,0.00016,5.44441]
[1744243396202,53.46,82518.5692,1.7,-0.86361,0.00016,5.43524]
[1744243400889,53.45,82522.4447,1.7,-0.86302,0.00017,5.45174]
[1744243402903,53.45,82524.4698,1.7,-0.8627,0.00017,5.46059]
[1744243403910,53.45,82526.6549,1.7,-0.86234,0.00017,5.47036]
[1744243405924,53.45,82523.9601,1.7,-0.8628,0.00017,5.45772]
[1744243410959,53.44,82523.7878,1.7,-0.86286,0.00017,5.45606]
[1744243411966,53.44,82524.8304,1.7,-0.86295,0.00017,5.44797]
[1744243413980,53.44,82522.9578,1.7,-0.86327,0.00017,5.43914]
[1744243416222,53.43,82525.8805,1.7,-0.8628,0.00017,5.45213]
[1744243419015,53.43,82524.8779,1.7,-0.86299,0.00017,5.44706]
[1744243420022,53.43,82525.9979,1.7,-0.86281,0.00017,5.45198]
[1744243422228,53.43,82527.8176,1.7,-0.86251,0.00017,5.46003]
[1744243424053,53.43,82527.8176,1.7,-0.86252,0.00017,5.45995]
[1744243425060,53.42,82559.8051,1.7,-0.85716,0.00017,5.60589]
[1744243426067,53.42,82572.472,1.7,-0.855,0.00017,5.66372]
[1744243427074,53.42,82574.6916,1.7,-0.85462,0.00017,5.6737]
[1744243432109,53.41,82574.5526,1.7,-0.85468,0.00017,5.67215]
[1744243433116,53.41,82572.4051,1.7,-0.85506,0.00017,5.66214]
[1744243435130,53.41,82570.9174,1.7,-0.85534,0.00017,5.65468]
[1744243436246,53.41,82569.8322,1.7,-0.85553,0.00017,5.64955]
[1744243442179,53.39,82572.0291,1.7,-0.85522,0.00017,5.65784]
[1744243445200,53.38,82569.9086,1.7,-0.85562,0.00017,5.64715]
[1744243448224,53.38,82568.5914,1.7,-0.85588,0.00017,5.64033]
[1744243450238,53.37,82573.7904,1.7,-0.855,0.00017,5.66382]
[1744243451262,53.37,82575.7774,1.7,-0.85466,0.00017,5.67275]
[1744243454265,53.37,82580.5601,1.7,-0.85386,0.00017,5.6941]
[1744243455266,53.37,82582.6946,1.7,-0.8535,0.00017,5.70368]
[1744243456267,53.36,82583.874,1.7,-0.85331,0.00017,5.70886]
[1744243459270,53.36,82582.6664,1.7,-0.85354,0.00017,5.70264]
[1744243460271,53.34,82580.3793,1.7,-0.85401,0.00017,5.69008]
[1744243464275,53.27,82583.187,1.7,-0.85383,0.00017,5.69498]
[1744243466277,53.24,82567.6797,1.7,-0.85667,0.00017,5.61928]
[1744243467278,53.22,82563.5257,1.7,-0.85747,0.00017,5.59775]
[1744243470281,53.21,82561.8857,1.7,-0.85778,0.00017,5.5895]
[1744243475286,53.17,82560.7657,1.7,-0.8584,0.00017,5.56687]
[1744243479290,53.12,82563.5239,1.7,-0.85817,0.00017,5.5733]
[1744243480291,53.11,82568.3759,1.7,-0.85741,0.00017,5.59372]
[1744243481292,53.09,82570.4131,1.7,-0.85714,0.00017,5.60111]
[1744243483294,53.06,82572.3854,1.7,-0.85695,0.00017,5.60621]
[1744243485296,53.03,82576.3343,1.7,-0.85638,0.00017,5.62154]
[1744243486297,53.03,82585.5658,1.7,-0.8548,0.00017,5.66399]
[1744243490301,53.03,82587.073,1.7,-0.85456,0.00017,5.67035]
[1744243492304,53.02,82581.9335,1.7,-0.85546,0.00017,5.64622]
[1744243493305,53.02,82579.3487,1.7,-0.85592,0.00017,5.63406]
[1744243494306,53.02,82576.2246,1.7,-0.85646,0.00017,5.61943]
[1744243496308,53.02,82575.0698,1.7,-0.85668,0.00017,5.61367]
[1744243499311,53.01,82577.0549,1.7,-0.85636,0.00017,5.6222]
[1744243500312,53.01,82578.3874,1.7,-0.85614,0.00017,5.62812]
[1744243503162,53.01,82578.7876,1.7,-0.85609,0.00017,5.62951]
[1744243504317,53.0,82600.9526,1.7,-0.85225,0.00018,5.73153]
[1744243506321,53.0,82596.9685,1.7,-0.85296,0.00017,5.71266]
[1744243508323,53.0,82595.6412,1.7,-0.85321,0.00017,5.70612]
[1744243509324,52.99,82598.0682,1.7,-0.8528,0.00017,5.71713]
[1744243514351,52.98,82592.0153,1.7,-0.85391,0.00017,5.68773]
[1744243515352,52.98,82588.4138,1.7,-0.85454,0.00017,5.67076]
[1744243517354,52.97,82590.275,1.7,-0.85424,0.00017,5.67876]
[1744243519356,52.97,82587.416,1.7,-0.85476,0.00017,5.66499]
[1744243520357,52.97,82589.4761,1.7,-0.85442,0.00017,5.67423]
[1744243522359,52.96,82590.6443,1.7,-0.85423,0.00017,5.67906]
[1744243523360,52.96,82591.7672,1.7,-0.85405,0.00017,5.68395]
[1744243526364,52.95,82590.4207,1.7,-0.85431,0.00017,5.67698]
[1744243528366,52.95,82592.0163,1.7,-0.85405,0.00017,5.68391]
[1744243529367,52.95,82596.6431,1.7,-0.85325,0.00017,5.70512]
[1744243531370,52.95,82598.1508,1.7,-0.85326,0.00017,5.69896]
[1744243533372,52.94,82597.059,1.7,-0.85347,0.00017,5.69353]
[1744243534373,52.94,82595.9694,1.7,-0.85367,0.00017,5.68831]
[1744243539384,52.93,82595.5912,1.7,-0.85376,0.00017,5.68569]
[1744243540385,52.93,82593.5841,1.7,-0.85412,0.00017,5.67625]
[1744243543406,52.93,82588.2228,1.7,-0.85507,0.00017,5.651]
[1744243547410,52.92,82589.4321,1.7,-0.85488,0.00017,5.65608]
[1744243552415,52.92,82589.0877,1.7,-0.85496,0.00017,5.65383]
[1744243553416,52.92,82594.6473,1.7,-0.854,0.00017,5.6794]
[1744243554417,52.92,82597.2044,1.7,-0.85356,0.00017,5.69106]
[1744243555980,52.91,82595.6648,1.7,-0.85384,0.00017,5.6836]
[1744243556987,52.91,82594.2647,1.7,-0.8541,0.00017,5.67696]
[1744243562022,52.91,82594.8721,1.7,-0.85402,0.00017,5.67897]
[1744243565429,52.9,82593.1816,1.7,-0.85433,0.00017,5.67068]
[1744243567057,52.9,82588.6006,1.7,-0.85514,0.00017,5.64931]
[1744243568066,52.9,82577.1814,1.7,-0.85711,0.00017,5.59643]
[1744243569073,52.9,82580.0517,1.7,-0.85662,0.00017,5.60963]
[1744243571087,52.9,82584.8611,1.7,-0.8558,0.00017,5.63165]
[1744243572094,52.9,82588.1959,1.7,-0.85522,0.00017,5.64696]
[1744243574108,52.89,82586.6983,1.7,-0.85549,0.00017,5.63983]
[1744243575115,52.89,82585.0233,1.7,-0.85578,0.00017,5.63199]
[1744243576122,52.89,82582.8301,1.7,-0.85617,0.00017,5.62164]
[1744243577440,52.89,82568.6272,1.7,-0.85861,0.00017,5.55603]
[1744243577695,52.89,82568.6272,1.7,-0.85861,0.00017,5.55603]
[1744243579143,52.87,82567.4006,1.7,-0.85894,0.00017,5.54718]
[1744243581157,52.84,82568.5595,1.7,-0.85886,0.00017,5.54935]
[1744243584178,52.79,82562.3189,1.7,-0.86015,0.00017,5.51461]
[1744243585185,52.78,82554.6801,1.7,-0.8615,0.00017,5.47765]
[1744243586192,52.77,82550.7254,1.7,-0.86223,0.00017,5.45763]
[1744243587199,52.75,82552.6011,1.7,-0.86198,0.00017,5.46471]
[1744243588206,52.74,82550.3138,1.7,-0.86242,0.00017,5.45253]
[1744243589213,52.73,82551.3118,1.7,-0.86231,0.00017,5.45559]
[1744243592234,52.69,82552.5702,1.7,-0.86253,0.00017,5.44411]
[1744243594457,52.67,82554.2171,1.7,-0.86236,0.00017,5.44882]
[1744243596262,52.66,82558.4459,1.7,-0.86167,0.00017,5.46752]
[1744243597269,52.66,82560.33,1.7,-0.86136,0.00017,5.47618]
[1744243598276,52.66,82561.419,1.7,-0.86117,0.00017,5.48116]
[1744243600290,52.66,82567.7892,1.7,-0.8601,0.00017,5.51047]
[1744243601297,52.66,82576.5932,1.7,-0.85859,0.00017,5.55128]
[1744243602304,52.66,82580.6933,1.7,-0.85789,0.00017,5.57016]
[1744243603311,52.66,82581.9392,1.7,-0.85768,0.00017,5.57581]
[1744243603747,52.66,82581.9392,1.7,-0.85768,0.00017,5.57581]
[1744243606333,52.65,82583.0976,1.7,-0.8575,0.00017,5.58075]
[1744243607340,52.65,82585.4377,1.7,-0.8571,0.00017,5.59146]
[1744243610247,52.65,82586.143,1.7,-0.85699,0.00017,5.59439]
[1744243610362,52.65,82586.143,1.7,-0.857,0.00017,5.59411]
[1744243611368,52.64,82605.0085,1.7,-0.85372,0.00018,5.68149]
[1744243612375,52.64,82611.8399,1.7,-0.85253,0.00018,5.71301]
[1744243613382,52.64,82621.7888,1.7,-0.85077,0.00018,5.75903]
[1744243614389,52.64,82627.6282,1.7,-0.84974,0.00018,5.78592]
[1744243615135,52.64,82627.6282,1.7,-0.84974,0.00018,5.78592]
[1744243616404,52.63,82630.3803,1.7,-0.84926,0.00018,5.79849]
[1744243617410,52.63,82635.8847,1.7,-0.84827,0.00018,5.82416]
[1744243618417,52.63,82687.5774,1.7,-0.83878,0.00019,6.06532]
[1744243619424,52.63,82685.5632,1.7,-0.83916,0.00019,6.05585]
[1744243620431,52.63,82688.8601,1.7,-0.83855,0.00019,6.07105]
[1744243621438,52.63,82691.5066,1.7,-0.83807,0.00019,6.08319]
[1744243622445,52.63,82695.589,1.7,-0.8373,0.00019,6.10222]
[1744243623452,52.63,82698.2622,1.7,-0.8368,0.00019,6.11469]
[1744243624459,52.63,82696.5971,1.7,-0.83711,0.00019,6.10688]
[1744243626473,52.63,82699.5814,1.7,-0.83656,0.00019,6.1206]
[1744243627480,52.62,82702.376,1.7,-0.83604,0.00019,6.13348]
[1744243629493,52.62,82704.619,1.7,-0.83563,0.00019,6.14353]
[1744243631495,52.62,82706.2729,1.7,-0.83533,0.00019,6.15081]
[1744243632542,52.61,82706.6875,1.7,-0.83526,0.00019,6.15255]
[1744243633497,52.61,82707.5372,1.7,-0.83511,0.00019,6.15632]
[1744243635499,52.61,82708.9741,1.7,-0.83485,0.00019,6.16262]
[1744243637501,52.61,82707.4046,1.7,-0.83517,0.00019,6.15485]
[1744243639504,52.6,82695.6722,1.7,-0.8374,0.00019,6.0997]
[1744243641425,52.6,82696.0882,1.7,-0.83734,0.00019,6.1014]
[1744243642507,52.6,82692.7921,1.7,-0.83797,0.00019,6.08566]
[1744243643508,52.6,82689.3528,1.7,-0.83862,0.00019,6.06953]
[1744243648513,52.59,82688.8112,1.7,-0.83874,0.00019,6.06652]
[1744243652517,52.59,82686.8748,1.7,-0.83939,0.00019,6.04405]
[1744243657522,52.58,82686.4093,1.7,-0.83951,0.00019,6.0411]
[1744243660525,52.58,82685.1759,1.7,-0.83976,0.00019,6.03482]
[1744243665530,52.57,82684.5193,1.7,-0.83991,0.00019,6.03094]
[1744243669535,52.56,82686.5178,1.7,-0.83957,0.00019,6.03964]
[1744243674540,52.56,82688.5547,1.7,-0.83922,0.00019,6.04835]
[1744243678544,52.55,82687.4654,1.7,-0.83945,0.00019,6.04258]
[1744243680546,52.55,82685.2707,1.7,-0.83987,0.00019,6.03198]
[1744243681547,52.55,82680.8342,1.7,-0.84071,0.00019,6.0111]
[1744243682548,52.54,82682.7695,1.7,-0.84035,0.00019,6.02001]
[1744243683549,52.54,82680.6429,1.7,-0.84075,0.00019,6.00993]
[1744243687553,52.54,82674.6839,1.7,-0.84188,0.00019,5.98158]
[1744243688554,52.54,82672.2652,1.7,-0.84233,0.00019,5.97018]
[1744243691499,52.54,82671.7347,1.7,-0.84244,0.00019,5.96755]
[1744243691523,52.54,82671.7347,1.7,-0.84244,0.00019,5.96748]
[1744243692560,52.54,82663.5042,1.7,-0.84397,0.00018,5.92875]
[1744243693561,52.53,82651.7313,1.7,-0.84613,0.00018,5.8734]
[1744243694562,52.53,82649.9,1.7,-0.84648,0.00018,5.86455]
[1744243695563,52.53,82641.1725,1.7,-0.84807,0.00018,5.82348]
[1744243698566,52.52,82636.9456,1.7,-0.84887,0.00018,5.80293]
[1744243699567,52.52,82635.2468,1.7,-0.84918,0.00018,5.79476]
[1744243704573,52.51,82633.3044,1.7,-0.84958,0.00018,5.78452]
[1744243705574,52.51,82630.9059,1.7,-0.85002,0.00018,5.77305]
[1744243710579,52.5,82633.1809,1.7,-0.84966,0.00018,5.78239]
[1744243711580,52.49,82633.769,1.7,-0.84982,0.00018,5.77208]
[1744243715584,52.49,82632.661,1.7,-0.85006,0.00018,5.76589]
[1744243720589,52.48,82632.9006,1.7,-0.85007,0.00018,5.76576]
[1744243725594,52.47,82632.213,1.7,-0.85024,0.00018,5.76132]
[1744243726595,52.46,82636.3149,1.7,-0.84951,0.00018,5.78033]
[1744243727596,52.46,82641.4149,1.7,-0.8486,0.00018,5.80399]
[1744243729598,52.46,82645.2398,1.7,-0.84792,0.00018,5.82146]
[1744243732601,52.45,82640.3835,1.7,-0.84882,0.00018,5.79812]
[1744243737248,52.45,82639.2688,1.7,-0.84905,0.00018,5.79235]
[1744243739262,52.45,82637.5041,1.7,-0.84937,0.00018,5.78393]
[1744243743290,52.44,82639.4595,1.7,-0.84903,0.00018,5.79272]
[1744243747318,52.44,82638.2769,1.7,-0.84926,0.00018,5.78684]
[1744243749395,52.44,82637.33,1.7,-0.84943,0.00018,5.78241]
[1744243749419,52.44,82637.33,1.7,-0.84945,0.00018,5.78195]
[1744243750343,52.44,82615.3876,1.7,-0.85337,0.00018,5.67921]
[1744243751350,52.44,82597.4237,1.7,-0.85654,0.00017,5.59526]
[1744243752357,52.43,82590.3389,1.7,-0.85777,0.00017,5.56211]
[1744243753364,52.43,82592.1185,1.7,-0.85747,0.00017,5.57025]
[1744243754371,52.43,82597.7429,1.7,-0.8565,0.00017,5.59633]
[1744243756385,52.43,82590.5606,1.7,-0.85775,0.00017,5.56266]
[1744243757392,52.43,82585.5482,1.7,-0.85862,0.00017,5.53923]
[1744243761971,52.43,82586.1343,1.7,-0.85853,0.00017,5.54165]
[1744243762644,52.43,82585.862,1.7,-0.85858,0.00017,5.5403]
[1744243763434,52.43,82585.862,1.7,-0.85858,0.00017,5.54029]
[1744243764441,52.43,82576.2999,1.7,-0.86023,0.00017,5.49581]
[1744243765448,52.43,82568.1243,1.7,-0.86163,0.00017,5.45783]
[1744243768469,52.43,82560.0385,1.7,-0.86299,0.00017,5.42048]
[1744243770483,52.43,82557.8111,1.7,-0.86337,0.00017,5.41022]
[1744243771490,52.43,82552.5033,1.7,-0.86452,0.00017,5.37287]
[1744243772497,52.43,82547.7289,1.7,-0.86532,0.00017,5.35075]
[1744243773504,52.43,82547.7289,1.7,-0.86532,0.00017,5.35068]
[1744243774512,52.43,82536.6768,1.7,-0.86717,0.00017,5.29956]
[1744243775518,52.43,82531.4317,1.7,-0.86802,0.00017,5.27558]
[1744243778539,52.44,82523.9888,1.7,-0.86922,0.00016,5.24202]
[1744243781560,52.48,82519.1594,1.7,-0.86981,0.00016,5.22525]
[1744243782567,52.5,82520.3869,1.7,-0.86952,0.00016,5.23353]
[1744243787602,52.6,82522.8118,1.7,-0.86865,0.00016,5.25787]
[1744243788609,52.63,82521.0168,1.7,-0.86884,0.00016,5.25228]
[1744243793644,52.72,82516.7089,1.7,-0.86912,0.00016,5.24446]
[1744243798681,52.77,82517.006,1.7,-0.86883,0.00016,5.25245]
[1744243803686,52.84,82516.6258,1.7,-0.86859,0.00016,5.25913]
[1744243808691,52.9,82516.1385,1.7,-0.86839,0.00016,5.26452]
[1744243809692,52.91,82514.227,1.7,-0.86866,0.00016,5.2568]
[1744243810693,52.91,82512.4601,1.7,-0.86893,0.00016,5.24941]
[1744243811694,52.92,82511.4905,1.7,-0.86907,0.00016,5.24548]
[1744243814697,52.93,82512.5896,1.7,-0.86883,0.00016,5.25216]
[1744243819702,52.95,82515.8016,1.7,-0.86822,0.00016,5.2692]
[1744243820703,52.94,82519.1626,1.7,-0.86768,0.00016,5.28425]
[1744243825708,52.92,82519.6912,1.7,-0.86773,0.00016,5.28298]
[1744243830715,52.88,82518.1546,1.7,-0.86815,0.00016,5.27124]
[1744243832717,52.87,82515.8892,1.7,-0.86881,0.00016,5.24736]
[1744243836721,52.87,82517.1183,1.7,-0.86862,0.00016,5.25264]
[1744243838723,52.87,82514.9457,1.7,-0.86898,0.00016,5.24247]
[1744243840725,52.87,82512.5486,1.7,-0.86934,0.00016,5.23235]
[1744243844729,52.88,82511.2247,1.7,-0.86955,0.00016,5.22665]
[1744243849734,52.88,82511.2808,1.7,-0.86952,0.00016,5.22727]
[1744243853738,52.88,82513.1944,1.7,-0.86921,0.00016,5.23608]
[1744243854739,52.88,82514.5188,1.7,-0.869,0.00016,5.24198]
[1744243855743,52.88,82513.381,1.7,-0.86919,0.00016,5.23663]
[1744243857744,52.88,82514.7752,1.7,-0.86897,0.00016,5.2427]
[1744243862749,52.87,82514.8594,1.7,-0.86899,0.00016,5.24229]
[1744243866753,52.86,82513.4156,1.7,-0.86925,0.00016,5.23509]
[1744243871758,52.86,82513.6376,1.7,-0.86924,0.00016,5.23537]
[1744243876763,52.85,82513.2303,1.7,-0.86933,0.00016,5.23278]
[1744243881768,52.86,82513.5901,1.7,-0.86925,0.00016,5.235]
[1744243885772,52.86,82515.0125,1.7,-0.869,0.00016,5.24202]
[1744243890777,52.86,82514.8712,1.7,-0.86903,0.00016,5.24119]
[1744243895782,52.86,82513.6097,1.7,-0.86951,0.00016,5.22225]
[1744243897784,52.86,82511.8726,1.7,-0.86978,0.00016,5.21454]
[1744243901788,52.86,82514.056,1.7,-0.86943,0.00016,5.22446]
[1744243902789,52.86,82515.7788,1.7,-0.86915,0.00016,5.2322]
[1744243903790,52.86,82518.7696,1.7,-0.86867,0.00016,5.24572]
[1744243908795,52.85,82517.7443,1.7,-0.86887,0.00016,5.24021]
[1744243909796,52.85,82519.1454,1.7,-0.86864,0.00016,5.24646]
[1744243914801,52.84,82516.327,1.7,-0.86913,0.00016,5.23276]
[1744243915802,52.84,82513.4579,1.7,-0.8696,0.00016,5.21977]
[1744243917522,52.84,82507.146,1.7,-0.87062,0.00016,5.19091]
[1744243918529,52.84,82505.2387,1.7,-0.87093,0.00016,5.18221]
[1744243918824,52.84,82505.2387,1.7,-0.87093,0.00016,5.18221]
[1744243920543,52.84,82506.6946,1.7,-0.8707,0.00016,5.18888]
[1744243922568,52.84,82505.5504,1.7,-0.87088,0.00016,5.18364]
[1744243924279,52.84,82512.358,1.7,-0.86978,0.00016,5.21457]
[1744243925589,52.84,82514.1415,1.7,-0.8695,0.00016,5.22266]
[1744243926596,52.84,82518.1701,1.7,-0.86884,0.00016,5.24115]
[1744243931631,52.84,82517.3459,1.7,-0.86896,0.00016,5.23768]
[1744243933645,52.84,82518.9575,1.7,-0.86869,0.00016,5.24517]
[1744243938680,52.84,82518.2861,1.7,-0.86882,0.00016,5.24163]
[1744243944300,52.84,82518.2895,1.7,-0.86881,0.00016,5.24179]
[1744243948750,52.84,82511.1782,1.7,-0.86996,0.00016,5.20951]
[1744243949757,52.84,82504.1183,1.7,-0.87111,0.00016,5.17726]
[1744243950764,52.84,82502.4384,1.7,-0.8714,0.00016,5.16901]
[1744243955799,52.84,82502.1412,1.7,-0.87172,0.00016,5.15442]
[1744243956806,52.84,82504.7201,1.7,-0.8713,0.00016,5.16635]
[1744243961841,52.84,82505.4238,1.7,-0.87118,0.00016,5.16974]
[1744243962848,52.84,82506.7665,1.7,-0.87097,0.00016,5.17582]
[1744243963855,52.84,82503.5113,1.7,-0.87149,0.00016,5.16091]
[1744243964867,52.84,82502.3043,1.7,-0.87169,0.00016,5.15536]
[1744243967888,52.84,82504.5303,1.7,-0.87134,0.00016,5.16536]
[1744243972923,52.83,82496.2178,1.7,-0.87268,0.00016,5.12731]
[1744243973930,52.83,82489.033,1.7,-0.87383,0.00016,5.09464]
[1744243974937,52.84,82487.7531,1.7,-0.87403,0.00016,5.08885]
[1744243976336,52.84,82490.658,1.7,-0.87357,0.00016,5.10211]
[1744243976951,52.84,82490.658,1.7,-0.87357,0.00016,5.10212]
[1744243977958,52.84,82500.6186,1.7,-0.87197,0.00016,5.14749]
[1744243978965,52.84,82506.3101,1.7,-0.87105,0.00016,5.17345]
[1744243984000,52.83,82509.211,1.7,-0.87058,0.00016,5.18656]
[1744243985345,52.83,82510.1965,1.7,-0.87043,0.00016,5.19102]
[1744243988029,52.83,82513.5357,1.7,-0.86989,0.00016,5.20611]
[1744243993064,52.83,82513.665,1.7,-0.86988,0.00016,5.20637]
[1744243996085,52.83,82515.0523,1.7,-0.86966,0.00016,5.21253]
[1744243997092,52.83,82510.7063,1.7,-0.87037,0.00016,5.19264]
[1744243998099,52.83,82505.9823,1.7,-0.87114,0.00016,5.17103]
[1744243999108,52.83,82507.5412,1.7,-0.87088,0.00016,5.17813]
[1744244002129,52.83,82509.3343,1.7,-0.8706,0.00016,5.18622]
[1744244004143,52.83,82510.681,1.7,-0.87038,0.00016,5.19228]
[1744244009178,52.82,82510.648,1.7,-0.8704,0.00016,5.19191]
[1744244013206,52.82,82505.8624,1.7,-0.87144,0.00016,5.15713]
[1744244015220,52.82,82506.8307,1.7,-0.87128,0.00016,5.16154]
[1744244019248,52.82,82511.5093,1.7,-0.87052,0.00016,5.18283]
[1744244023276,52.82,82510.5687,1.7,-0.87068,0.00016,5.1784]
[1744244028311,52.82,82511.4226,1.7,-0.87055,0.00016,5.18214]
[1744244029318,52.82,82512.5806,1.7,-0.87036,0.00016,5.18738]
[1744244030325,52.82,82514.8896,1.7,-0.86999,0.00016,5.19789]
[1744244033346,52.82,82513.6695,1.7,-0.87019,0.00016,5.19215]
[1744244038381,52.82,82513.676,1.7,-0.8702,0.00016,5.19194]
[1744244041401,52.82,82511.5056,1.7,-0.87056,0.00016,5.18189]
[1744244042402,52.81,82510.4944,1.7,-0.87072,0.00016,5.17724]
[1744244047407,52.81,82510.8197,1.7,-0.87068,0.00016,5.17858]
[1744244051411,52.81,82508.3317,1.7,-0.87108,0.00016,5.16712]
[1744244052412,52.81,82506.348,1.7,-0.8714,0.00016,5.15806]
[1744244056416,52.81,82503.5362,1.7,-0.87186,0.00016,5.14525]
[1744244059419,52.81,82502.5877,1.7,-0.87201,0.00016,5.14098]
[1744244064424,52.81,82503.6472,1.7,-0.87183,0.00016,5.14593]
[1744244066426,52.81,82505.4957,1.7,-0.87153,0.00016,5.15439]
[1744244068428,52.81,82508.3997,1.7,-0.87106,0.00016,5.16765]
[1744244071431,52.81,82509.4611,1.7,-0.87115,0.00016,5.15969]
[1744244073433,52.81,82507.216,1.7,-0.87152,0.00016,5.14944]
[1744244074434,52.81,82508.5241,1.7,-0.87131,0.00016,5.15542]
[1744244076436,52.81,82507.5713,1.7,-0.87146,0.00016,5.15108]
[1744244081684,52.81,82507.255,1.7,-0.87151,0.00016,5.14968]
[1744244086349,52.81,82507.3749,1.7,-0.87149,0.00016,5.1501]
[1744244086437,52.81,82507.3749,1.7,-0.8715,0.00016,5.15006]
[1744244087216,52.81,82507.3749,1.7,-0.8715,0.00016,5.15006]
[1744244087447,52.81,82508.139,1.7,-0.87138,0.00016,5.15333]
[1744244087726,52.81,82508.139,1.7,-0.87138,0.00016,5.1532]
[1744244088733,52.81,82493.8213,1.7,-0.87369,0.00016,5.08783]
[1744244089740,52.81,82486.2902,1.7,-0.8749,0.00016,5.05348]
[1744244092138,52.81,82486.6542,1.7,-0.87484,0.00016,5.05506]
[1744244092202,52.81,82486.6542,1.7,-0.87485,0.00016,5.05484]
[1744244092761,52.81,82485.7282,1.7,-0.875,0.00016,5.05052]
[1744244093768,52.81,82468.1445,1.7,-0.87777,0.00016,4.97073]
[1744244094775,52.81,82453.4547,1.7,-0.88006,0.00015,4.90435]
[1744244096005,52.81,82453.4547,1.7,-0.88006,0.00015,4.90435]
[1744244096083,52.81,82453.4547,1.7,-0.88006,0.00015,4.90434]
[1744244096789,52.81,82451.3565,1.7,-0.88038,0.00015,4.89485]
[1744244097796,52.81,82454.1564,1.7,-0.87995,0.00015,4.90754]
[1744244098803,52.81,82455.4287,1.7,-0.87975,0.00015,4.91317]
[1744244099810,52.8,82457.2844,1.7,-0.87947,0.00015,4.92145]
[1744244100818,52.8,82455.8099,1.7,-0.8797,0.00015,4.9147]
[1744244105859,52.81,82460.8488,1.7,-0.8789,0.00016,4.93795]
[1744244106865,52.81,82464.8288,1.7,-0.87828,0.00016,4.9561]
[1744244107872,52.81,82476.2689,1.7,-0.87648,0.00016,5.00808]
[1744244109886,52.81,82480.0135,1.7,-0.87588,0.00016,5.02532]
[1744244110893,52.81,82482.8336,1.7,-0.87543,0.00016,5.03824]
[1744244112907,52.81,82483.7026,1.7,-0.87529,0.00016,5.04234]
[1744244113914,52.81,82494.3623,1.7,-0.87359,0.00016,5.09082]
[1744244114921,52.81,82501.2788,1.7,-0.87248,0.00016,5.12233]
[1744244115928,52.81,82502.863,1.7,-0.87222,0.00016,5.12955]
[1744244118949,52.81,82505.5851,1.7,-0.87178,0.00016,5.1419]
[1744244121971,52.81,82508.1779,1.7,-0.87137,0.00016,5.15363]
[1744244122977,52.81,82506.6217,1.7,-0.87162,0.00016,5.14649]
[1744244124991,52.81,82507.6504,1.7,-0.87146,0.00016,5.1511]
[1744244130026,52.81,82507.7431,1.7,-0.87145,0.00016,5.15133]
[1744244131033,52.81,82507.8732,1.7,-0.87169,0.00016,5.13912]
[1744244132040,52.81,82508.9089,1.7,-0.87152,0.00016,5.14379]
[1744244133047,52.81,82513.049,1.7,-0.87086,0.00016,5.16261]
[1744244135061,52.81,82518.6077,1.7,-0.86996,0.00016,5.18781]
[1744244136208,52.81,82518.6077,1.7,-0.86996,0.00016,5.18781]
[1744244137075,52.81,82529.3562,1.7,-0.86819,0.00016,5.23699]
[1744244138082,52.81,82532.0355,1.7,-0.86775,0.00017,5.24928]
[1744244138842,52.81,82532.0355,1.7,-0.86775,0.00017,5.24928]
[1744244139089,52.81,82532.0355,1.7,-0.86775,0.00017,5.24925]
[1744244140096,52.81,82549.2303,1.7,-0.86489,0.00017,5.32818]
[1744244141103,52.81,82553.2932,1.7,-0.86421,0.00017,5.34681]
[1744244142110,52.8,82554.7745,1.7,-0.86397,0.00017,5.35356]
[1744244144124,52.8,82562.2631,1.7,-0.8627,0.00017,5.38806]
[1744244145131,52.8,82571.5546,1.7,-0.86112,0.00017,5.43081]
[1744244146138,52.8,82584.9569,1.7,-0.85883,0.00017,5.49256]
[1744244147145,52.8,82594.6189,1.7,-0.85716,0.00017,5.5371]
[1744244148152,52.8,82594.6189,1.7,-0.85716,0.00017,5.5369]
[1744244149159,52.8,82578.4985,1.7,-0.85996,0.00017,5.46217]
[1744244150166,52.8,82572.4567,1.7,-0.861,0.00017,5.43425]
[1744244151173,52.8,82570.9183,1.7,-0.86126,0.00017,5.42698]
[1744244154197,52.79,82566.8943,1.7,-0.86197,0.00017,5.40798]
[1744244156211,52.79,82572.2028,1.7,-0.86107,0.00017,5.43212]
[1744244157218,52.79,82575.0229,1.7,-0.86059,0.00017,5.44509]
[1744244160239,52.79,82577.209,1.7,-0.86022,0.00017,5.45503]
[1744244162253,52.79,82575.3537,1.7,-0.86054,0.00017,5.44667]
[1744244164267,52.79,82570.4744,1.7,-0.86137,0.00017,5.4242]
[1744244165274,52.79,82567.8875,1.7,-0.86181,0.00017,5.41222]
[1744244166281,52.79,82564.8177,1.7,-0.86233,0.00017,5.39802]
[1744244168295,52.79,82562.5604,1.7,-0.86272,0.00017,5.38755]
[1744244173330,52.79,82561.9247,1.7,-0.86284,0.00017,5.38433]
[1744244174337,52.79,82560.2839,1.7,-0.86312,0.00017,5.37657]
[1744244176351,52.78,82560.2602,1.7,-0.86314,0.00017,5.37612]
[1744244177358,52.78,82549.9503,1.7,-0.86488,0.00017,5.32848]
[1744244178365,52.78,82546.513,1.7,-0.86546,0.00017,5.31254]
[1744244179372,52.78,82548.0674,1.7,-0.86521,0.00017,5.31957]
[1744244181386,52.78,82549.1885,1.7,-0.86503,0.00017,5.32445]
[1744244182393,52.78,82551.2286,1.7,-0.86469,0.00017,5.33369]
[1744244183400,52.78,82552.8363,1.7,-0.86443,0.00017,5.34095]
[1744244184407,52.77,82551.5865,1.7,-0.86464,0.00017,5.33506]
[1744244185414,52.77,82550.0406,1.7,-0.86491,0.00017,5.32781]
[1744244186421,52.77,82550.9789,1.7,-0.86476,0.00017,5.33198]
[1744244189554,52.77,82546.9412,1.7,-0.86545,0.00017,5.31301]
[1744244195484,52.76,82543.6544,1.7,-0.8663,0.00017,5.28395]
[1744244196491,52.76,82538.2605,1.7,-0.8672,0.00017,5.25897]
[1744244200519,52.75,82537.3096,1.7,-0.86739,0.00017,5.2539]
[1744244201566,52.75,82532.4144,1.7,-0.8682,0.00017,5.23127]
[1744244204547,52.75,82528.9249,1.7,-0.86879,0.00016,5.21486]
[1744244207819,52.75,82528.2587,1.7,-0.86892,0.00016,5.21144]
[1744244208573,52.74,82526.4395,1.7,-0.86922,0.00016,5.20298]
[1744244209574,52.74,82519.6602,1.7,-0.87034,0.00016,5.17185]
[1744244210575,52.74,82515.813,1.7,-0.87097,0.00016,5.1542]
[1744244213578,52.74,82514.7936,1.7,-0.87114,0.00016,5.1494]
[1744244218583,52.74,82500.7881,1.7,-0.87342,0.00016,5.085]
[1744244218618,52.74,82500.7881,1.7,-0.87342,0.00016,5.085]
[1744244219584,52.74,82496.2134,1.7,-0.87416,0.00016,5.0639]
[1744244221586,52.73,82498.3951,1.7,-0.87383,0.00016,5.07336]
[1744244222587,52.73,82497.1166,1.7,-0.87404,0.00016,5.06729]
[1744244223588,52.73,82495.62,1.7,-0.87429,0.00016,5.06023]
[1744244228593,52.73,82495.6423,1.7,-0.87429,0.00016,5.06025]
[1744244233598,52.73,82495.3324,1.7,-0.87433,0.00016,5.05896]
[1744244234599,52.73,82482.0561,1.7,-0.87644,0.00016,4.99867]
[1744244235600,52.73,82475.1726,1.7,-0.87752,0.00016,4.96758]
[1744244236601,52.73,82468.1674,1.7,-0.87861,0.00016,4.93604]
[1744244237602,52.73,82464.0846,1.7,-0.87925,0.00016,4.91767]
[1744244238603,52.73,82457.8948,1.7,-0.88021,0.00015,4.88962]
[1744244240605,52.73,82456.2131,1.7,-0.88048,0.00015,4.88184]
[1744244243608,52.73,82455.0945,1.7,-0.88066,0.00015,4.8765]
[1744244244609,52.73,82453.3247,1.7,-0.88094,0.00015,4.86844]
[1744244246611,52.73,82456.4668,1.7,-0.88046,0.00015,4.88242]
[1744244249614,52.73,82455.5118,1.7,-0.88062,0.00015,4.87782]
[1744244251878,52.72,82457.2936,1.7,-0.88061,0.00015,4.87288]
[1744244253892,52.72,82456.2418,1.7,-0.88078,0.00015,4.86796]
[1744244255906,52.72,82457.3377,1.7,-0.88061,0.00015,4.87273]
[1744244258927,52.72,82454.9889,1.7,-0.88098,0.00015,4.8619]
[1744244260941,52.72,82453.6425,1.7,-0.8812,0.00015,4.85568]
[1744244261948,52.72,82454.9312,1.7,-0.881,0.00015,4.86141]
[1744244262955,52.72,82456.3214,1.7,-0.88079,0.00015,4.8676]
[1744244264969,52.72,82454.2351,1.7,-0.88112,0.00015,4.85805]
[1744244267990,52.71,82455.3877,1.7,-0.88095,0.00015,4.86303]
[1744244268997,52.71,82453.4547,1.7,-0.88125,0.00015,4.85426]
[1744244274032,52.71,82453.0687,1.7,-0.88132,0.00015,4.85221]
[1744244277053,52.71,82455.0815,1.7,-0.88101,0.00015,4.86107]
[1744244278060,52.71,82456.1291,1.7,-0.88085,0.00015,4.86578]
[1744244279644,52.71,82445.304,1.7,-0.88252,0.00015,4.817]
[1744244281085,52.71,82441.3726,1.7,-0.88312,0.00015,4.79919]
[1744244282092,52.71,82435.5382,1.7,-0.88401,0.00015,4.77289]
[1744244283099,52.71,82430.1929,1.7,-0.88482,0.00015,4.74879]
[1744244284106,52.7,82434.467,1.7,-0.88418,0.00015,4.7678]
[1744244285113,52.7,82437.2514,1.7,-0.88376,0.00015,4.78022]
[1744244286651,52.7,82441.7141,1.7,-0.88309,0.00015,4.80019]
[1744244288134,52.7,82445.2043,1.7,-0.88256,0.00015,4.81577]
[1744244289142,52.7,82447.435,1.7,-0.88222,0.00015,4.82578]
[1744244292163,52.7,82442.492,1.7,-0.88297,0.00015,4.80354]
[1744244294177,52.7,82438.3883,1.7,-0.8836,0.00015,4.78517]
[1744244297198,52.7,82436.5244,1.7,-0.88387,0.00015,4.77695]
[1744244298205,52.7,82434.6414,1.7,-0.88416,0.00015,4.76846]
[1744244300219,52.7,82437.8795,1.7,-0.88367,0.00015,4.78289]
[1744244303240,52.7,82439.0851,1.7,-0.8835,0.00015,4.78813]
[1744244306261,52.69,82440.4579,1.7,-0.88335,0.00015,4.79246]
[1744244311296,52.66,82440.7964,1.7,-0.88366,0.00015,4.7782]
[1744244315324,52.67,82439.2517,1.7,-0.88386,0.00015,4.77234]
[1744244319352,52.67,82437.9732,1.7,-0.88406,0.00015,4.76641]
[1744244319921,52.67,82437.9732,1.7,-0.88406,0.00015,4.76641]
[1744244320685,52.67,82436.5468,1.7,-0.88428,0.00015,4.75982]
[1744244322387,52.66,82430.0388,1.7,-0.88529,0.00015,4.72992]
[1744244323394,52.65,82415.6822,1.7,-0.88749,0.00015,4.6643]
[1744244324401,52.64,82413.5264,1.7,-0.88785,0.00015,4.65346]
[1744244325408,52.63,82410.3365,1.7,-0.88836,0.00015,4.63811]
[1744244325723,52.63,82410.3365,1.7,-0.88836,0.00015,4.63811]
[1744244327422,52.6,82409.3405,1.7,-0.88865,0.00015,4.62945]
[1744244328429,52.59,82406.3318,1.7,-0.88915,0.00015,4.61457]
[1744244329436,52.58,82398.9085,1.7,-0.89028,0.00015,4.58016]
[1744244330443,52.57,82397.9887,1.7,-0.89047,0.00015,4.57454]
[1744244331450,52.57,82400.5225,1.7,-0.8901,0.00015,4.58564]
[1744244332457,52.57,82399.5433,1.7,-0.89025,0.00015,4.58115]
[1744244336488,52.56,82400.6267,1.7,-0.89011,0.00015,4.58535]
[1744244340516,52.56,82399.4646,1.7,-0.8903,0.00015,4.5796]
[1744244342530,52.56,82395.261,1.7,-0.89092,0.00015,4.56071]
[1744244343537,52.56,82396.4012,1.7,-0.89076,0.00015,4.56563]
[1744244344544,52.55,82398.4222,1.7,-0.89047,0.00015,4.57448]
[1744244345551,52.55,82394.9261,1.7,-0.89099,0.00015,4.55884]
[1744244346558,52.55,82397.9962,1.7,-0.89054,0.00015,4.57232]
[1744244348572,52.55,82397.0775,1.7,-0.89069,0.00015,4.56799]
[1744244350586,52.55,82398.0421,1.7,-0.89055,0.00015,4.57201]
[1744244354614,52.54,82397.1108,1.7,-0.89071,0.00015,4.56735]
[1744244357637,52.54,82398.011,1.7,-0.89059,0.00015,4.57097]
[1744244358643,52.54,82396.8345,1.7,-0.89077,0.00015,4.56556]
[1744244359650,52.54,82406.5547,1.7,-0.88934,0.00015,4.60865]
[1744244360657,52.54,82413.1079,1.7,-0.88838,0.00015,4.63772]
[1744244361664,52.54,82416.1084,1.7,-0.88794,0.00015,4.65098]
[1744244364685,52.53,82418.9182,1.7,-0.88754,0.00015,4.66308]
[1744244365692,52.53,82420.6984,1.7,-0.88728,0.00015,4.67086]
[1744244366699,52.53,82423.6867,1.7,-0.88684,0.00015,4.68404]
[1744244367706,52.53,82424.8993,1.7,-0.88666,0.00015,4.68928]
[1744244371734,52.52,82425.4971,1.7,-0.88685,0.00015,4.67859]
[1744244372740,52.52,82427.5444,1.7,-0.88655,0.00015,4.68757]
[1744244373741,52.52,82429.2551,1.7,-0.8863,0.00015,4.69504]
[1744244374742,52.52,82432.0464,1.7,-0.88589,0.00015,4.70734]
[1744244376339,52.52,82431.5836,1.7,-0.88597,0.00015,4.70505]
[1744244377745,52.52,82432.6405,1.7,-0.88582,0.00015,4.70937]
[1744244382750,52.51,82433.3,1.7,-0.88576,0.00015,4.71126]
[1744244383751,52.51,82435.4874,1.7,-0.88544,0.00015,4.72085]
[1744244384752,52.5,82438.5417,1.7,-0.88498,0.00015,4.73432]
[1744244385753,52.5,82440.369,1.7,-0.88471,0.00015,4.74228]
[1744244386754,52.5,82442.6045,1.7,-0.88438,0.00015,4.75222]
[1744244391759,52.5,82441.4074,1.7,-0.88458,0.00015,4.74623]
[1744244396764,52.49,82442.228,1.7,-0.88448,0.00015,4.74936]
[1744244396836,52.49,82442.228,1.7,-0.88448,0.00015,4.74936]
[1744244397765,52.49,82442.2693,1.7,-0.88447,0.00015,4.74943]
[1744244400768,52.49,82440.8839,1.7,-0.8847,0.00015,4.74286]
[1744244402770,52.49,82439.555,1.7,-0.8849,0.00015,4.73668]
[1744244404772,52.49,82440.7469,1.7,-0.88473,0.00015,4.74184]
[1744244405773,52.48,82443.247,1.7,-0.88435,0.00015,4.75297]
[1744244407775,52.48,82435.1042,1.7,-0.8856,0.00015,4.71616]
[1744244408776,52.48,82432.8883,1.7,-0.88593,0.00015,4.70616]
[1744244411779,52.48,82433.8222,1.7,-0.8858,0.00015,4.71019]
[1744244412780,52.48,82432.6123,1.7,-0.88598,0.00015,4.70471]
[1744244416784,52.48,82430.8444,1.7,-0.88625,0.00015,4.69659]
[1744244422790,52.48,82430.4832,1.7,-0.88633,0.00015,4.69442]
[1744244425752,52.47,82430.4545,1.7,-0.88634,0.00015,4.69391]
[1744244425793,52.47,82425.3799,1.7,-0.88711,0.00015,4.671]
[1744244426794,52.47,82423.9173,1.7,-0.88733,0.00015,4.6643]
[1744244428127,52.47,82416.9875,1.7,-0.88837,0.00015,4.63311]
[1744244429797,52.47,82414.3615,1.7,-0.88877,0.00015,4.6213]
[1744244431148,52.47,82419.5916,1.7,-0.88825,0.00015,4.63176]
[1744244432156,52.46,82426.0885,1.7,-0.88729,0.00015,4.66066]
[1744244433163,52.46,82428.5387,1.7,-0.88693,0.00015,4.67148]
[1744244434170,52.46,82427.3719,1.7,-0.88711,0.00015,4.6661]
[1744244438198,52.46,82425.3626,1.7,-0.88743,0.00015,4.65652]
[1744244439205,52.46,82423.1483,1.7,-0.88776,0.00015,4.64649]
[1744244441219,52.45,82424.3131,1.7,-0.88761,0.00015,4.65122]
[1744244445247,52.45,82425.7467,1.7,-0.88743,0.00015,4.65666]
[1744244447261,52.44,82424.1056,1.7,-0.88769,0.00015,4.64885]
[1744244448268,52.44,82422.3319,1.7,-0.88796,0.00015,4.64069]
[1744244453303,52.43,82421.5103,1.7,-0.88812,0.00015,4.63592]
[1744244456324,52.43,82418.1321,1.7,-0.88864,0.00015,4.62024]
[1744244457332,52.43,82413.7322,1.7,-0.8893,0.00015,4.60042]
[1744244458339,52.43,82414.921,1.7,-0.88913,0.00015,4.60555]
[1744244461360,52.42,82418.3463,1.7,-0.88864,0.00015,4.62027]
[1744244462367,52.42,82420.0596,1.7,-0.88839,0.00015,4.62772]
[1744244464381,52.42,82421.3357,1.7,-0.88822,0.00015,4.63302]
[1744244465388,52.41,82418.4934,1.7,-0.88865,0.00015,4.62013]
[1744244466395,52.41,82416.9183,1.7,-0.88888,0.00015,4.61292]
[1744244467402,52.41,82415.1501,1.7,-0.88915,0.00015,4.60485]
[1744244471430,52.41,82414.1399,1.7,-0.88932,0.00015,4.59967]
[1744244476465,52.4,82415.0596,1.7,-0.88922,0.00015,4.60293]
[1744244477472,52.4,82416.7598,1.7,-0.88897,0.00015,4.61034]
[1744244478479,52.4,82417.738,1.7,-0.88883,0.00015,4.61451]
[1744244479486,52.4,82419.3454,1.7,-0.8886,0.00015,4.62149]
[1744244480493,52.39,82421.8256,1.7,-0.88824,0.00015,4.63237]
[1744244482507,52.39,82423.0798,1.7,-0.88807,0.00015,4.63755]
[1744244484521,52.39,82422.0918,1.7,-0.88823,0.00015,4.63272]
[1744244485529,52.39,82421.0261,1.7,-0.88839,0.00015,4.62779]
[1744244486536,52.39,82414.4263,1.7,-0.88938,0.00015,4.59815]
[1744244487543,52.39,82411.5857,1.7,-0.8898,0.00015,4.58533]
[1744244492578,52.38,82410.1406,1.7,-0.89029,0.00015,4.56563]
[1744244497615,52.38,82409.5186,1.7,-0.8904,0.00015,4.56229]
[1744244500636,52.37,82407.2345,1.7,-0.89075,0.00015,4.55183]
[1744244501869,52.37,82404.3073,1.7,-0.89118,0.00015,4.53873]
[1744244507875,52.37,82404.0931,1.7,-0.89123,0.00015,4.5373]
[1744244510706,52.37,82398.2821,1.7,-0.89208,0.00015,4.51134]
[1744244511713,52.37,82396.9222,1.7,-0.89228,0.00015,4.50528]
[1744244516750,52.37,82398.4414,1.7,-0.89206,0.00015,4.51181]
[1744244517757,52.37,82402.2315,1.7,-0.89151,0.00015,4.52856]
[1744244518764,52.37,82405.0562,1.7,-0.8911,0.00015,4.54103]
[1744244520778,52.36,82406.1972,1.7,-0.89094,0.00015,4.54593]
[1744244522792,52.36,82404.281,1.7,-0.89123,0.00015,4.53726]
[1744244524806,52.36,82402.2986,1.7,-0.89152,0.00015,4.52833]
[1744244525814,52.36,82401.0256,1.7,-0.89171,0.00015,4.52261]
[1744244527828,52.36,82398.6653,1.7,-0.89205,0.00015,4.51213]
[1744244528835,52.36,82385.4583,1.7,-0.89396,0.00014,4.45369]
[1744244532865,52.36,82387.7918,1.7,-0.89362,0.00014,4.46419]
[1744244533903,52.36,82378.6698,1.7,-0.89493,0.00014,4.424]
[1744244538908,52.37,82378.9119,1.7,-0.89487,0.00014,4.42571]
[1744244543918,52.37,82379.0626,1.7,-0.89484,0.00014,4.42678]
[1744244545920,52.37,82363.2006,1.7,-0.89708,0.00014,4.35733]
[1744244546459,52.37,82363.2006,1.7,-0.89708,0.00014,4.35733]
[1744244550925,52.38,82367.2466,1.7,-0.89648,0.00014,4.37593]
[1744244551926,52.38,82369.6243,1.7,-0.89639,0.00014,4.37402]
[1744244553928,52.38,82370.6439,1.7,-0.89624,0.00014,4.3788]
[1744244554929,52.38,82368.2034,1.7,-0.89658,0.00014,4.36825]
[1744244556931,52.39,82369.4325,1.7,-0.89639,0.00014,4.37396]
[1744244557932,52.39,82370.3906,1.7,-0.89625,0.00014,4.37831]
[1744244560936,52.39,82372.0037,1.7,-0.89601,0.00014,4.38582]
[1744244562938,52.39,82370.2024,1.7,-0.89625,0.00014,4.3782]
[1744244563939,52.39,82368.7054,1.7,-0.89646,0.00014,4.37179]
[1744244564940,52.4,82362.3056,1.7,-0.89736,0.00014,4.34394]
[1744244565941,52.4,82359.701,1.7,-0.89772,0.00014,4.33276]
[1744244570946,52.41,82359.3584,1.7,-0.89773,0.00014,4.33232]
[1744244571947,52.41,82358.2886,1.7,-0.89787,0.00014,4.32787]
[1744244576952,52.42,82357.6912,1.7,-0.89792,0.00014,4.32635]
[1744244579956,52.42,82371.135,1.7,-0.89601,0.00014,4.38582]
[1744244580957,52.42,82375.1324,1.7,-0.89544,0.00014,4.40351]
[1744244583960,52.42,82376.4772,1.7,-0.89523,0.00014,4.40975]
[1744244586251,52.43,82377.5115,1.7,-0.89508,0.00014,4.41462]
[1744244589272,52.43,82380.6751,1.7,-0.89461,0.00014,4.42893]
[1744244590279,52.43,82382.2669,1.7,-0.89438,0.00014,4.43606]
[1744244592293,52.43,82383.8984,1.7,-0.89414,0.00014,4.44347]
[1744244596973,52.43,82382.1755,1.7,-0.89437,0.00014,4.43621]
[1744244602363,52.44,82381.0782,1.7,-0.89452,0.00014,4.43175]
[1744244607398,52.44,82380.8178,1.7,-0.89454,0.00014,4.43094]
[1744244609412,52.44,82379.5873,1.7,-0.89472,0.00014,4.42568]
[1744244610419,52.44,82378.2074,1.7,-0.89491,0.00014,4.4197]
[1744244611426,52.44,82376.3896,1.7,-0.89542,0.00014,4.39929]
[1744244612433,52.44,82373.8028,1.7,-0.89578,0.00014,4.38803]
[1744244613990,52.44,82376.3277,1.7,-0.89542,0.00014,4.39924]
[1744244619482,52.45,82377.4802,1.7,-0.89523,0.00014,4.40494]
[1744244621496,52.45,82378.5694,1.7,-0.89507,0.00014,4.40991]
[1744244622503,52.45,82380.0935,1.7,-0.89485,0.00014,4.4167]
[1744244626531,52.45,82376.5885,1.7,-0.89534,0.00014,4.40168]
[1744244627538,52.45,82374.3323,1.7,-0.89566,0.00014,4.39188]
[1744244629552,52.46,82372.1946,1.7,-0.89595,0.00014,4.38278]
[1744244630559,52.46,82370.2242,1.7,-0.89623,0.00014,4.37428]
[1744244633009,52.46,82368.4063,1.7,-0.89647,0.00014,4.36662]
[1744244637608,52.47,82365.2995,1.7,-0.89689,0.00014,4.35383]
[1744244642643,52.47,82366.5582,1.7,-0.89668,0.00014,4.36014]
[1744244644023,52.47,82370.2024,1.7,-0.89616,0.00014,4.37624]
[1744244646671,52.48,82369.1655,1.7,-0.89629,0.00014,4.37214]
[1744244648685,52.48,82368.2758,1.7,-0.89641,0.00014,4.36854]
[1744244652713,52.48,82366.8249,1.7,-0.89659,0.00014,4.36282]
[1744244653720,52.48,82363.3202,1.7,-0.89708,0.00014,4.3477]
[1744244654727,52.49,82358.7704,1.7,-0.89771,0.00014,4.32806]
[1744244655734,52.49,82354.7479,1.7,-0.89827,0.00014,4.3108]
[1744244656741,52.49,82346.708,1.7,-0.89937,0.00014,4.27611]
[1744244657748,52.49,82345.1634,1.7,-0.89958,0.00014,4.2697]
[1744244659762,52.5,82347.2877,1.7,-0.89927,0.00014,4.27948]
[1744244661040,52.5,82350.2217,1.7,-0.89885,0.00014,4.29249]
[1744244664797,52.51,82349.4003,1.7,-0.89893,0.00014,4.28998]
[1744244667818,52.51,82347.874,1.7,-0.89912,0.00014,4.28415]
[1744244668920,52.51,82347.874,1.7,-0.89912,0.00014,4.28415]
[1744244668989,52.51,82347.874,1.7,-0.89911,0.00014,4.28435]
[1744244669837,52.51,82359.2397,1.7,-0.89752,0.00014,4.33402]
[1744244670844,52.52,82364.8584,1.7,-0.89673,0.00014,4.3587]
[1744244671851,52.52,82369.6695,1.7,-0.89629,0.00014,4.36739]
[1744244672858,52.52,82367.8896,1.7,-0.89654,0.00014,4.35976]
[1744244676886,52.52,82372.8546,1.7,-0.89582,0.00014,4.3821]
[1744244677893,52.52,82370.4599,1.7,-0.89615,0.00014,4.37175]
[1744244678900,52.52,82369.3596,1.7,-0.8963,0.00014,4.36708]
[1744244683935,52.53,82369.0942,1.7,-0.89632,0.00014,4.36667]
[1744244687067,52.53,82367.7234,1.7,-0.8965,0.00014,4.36112]
[1744244692998,52.54,82367.9727,1.7,-0.89643,0.00014,4.36314]
[1744244694074,52.54,82367.0073,1.7,-0.89656,0.00014,4.35907]
[1744244699040,52.54,82369.0921,1.7,-0.89626,0.00014,4.36843]
[1744244700049,52.54,82370.3622,1.7,-0.89607,0.00014,4.37412]
[1744244703070,52.55,82371.6766,1.7,-0.89588,0.00014,4.38026]
[1744244704077,52.55,82373.4755,1.7,-0.89562,0.00014,4.38825]
[1744244705084,52.55,82374.5224,1.7,-0.89546,0.00014,4.39295]
[1744244706087,52.55,82376.5814,1.7,-0.89517,0.00014,4.40208]
[1744244707088,52.55,82379.6239,1.7,-0.89472,0.00014,4.41578]
[1744244708089,52.55,82377.8772,1.7,-0.89496,0.00014,4.40846]
[1744244712093,52.57,82379.2692,1.7,-0.89472,0.00014,4.41598]
[1744244715096,52.57,82372.8075,1.7,-0.8956,0.00014,4.3887]
[1744244716097,52.57,82375.8472,1.7,-0.89517,0.00014,4.40212]
[1744244717098,52.57,82377.7376,1.7,-0.89489,0.00014,4.4105]
[1744244718099,52.58,82379.6985,1.7,-0.89461,0.00014,4.41918]
[1744244720101,52.58,82378.3947,1.7,-0.89479,0.00014,4.41359]
[1744244724105,52.58,82380.4417,1.7,-0.89449,0.00014,4.42287]
[1744244729110,52.58,82381.0541,1.7,-0.89439,0.00014,4.42587]
[1744244732113,52.58,82378.3126,1.7,-0.89502,0.00014,4.40173]
[1744244734115,52.59,82379.1936,1.7,-0.89487,0.00014,4.40631]
[1744244735116,52.59,82376.866,1.7,-0.89519,0.00014,4.39646]
[1744244736117,52.59,82375.8161,1.7,-0.89533,0.00014,4.39223]
[1744244737118,52.6,82378.4677,1.7,-0.89494,0.00014,4.40422]
[1744244742123,52.61,82378.1239,1.7,-0.89493,0.00014,4.40447]
[1744244747128,52.62,82377.595,1.7,-0.89495,0.00014,4.40392]
[1744244751410,52.64,82379.3712,1.7,-0.89464,0.00014,4.41344]
[1744244756445,52.65,82379.4735,1.7,-0.89457,0.00014,4.41557]
[1744244758139,52.65,82376.3601,1.7,-0.895,0.00014,4.40227]
[1744244759140,52.66,82374.0402,1.7,-0.89532,0.00014,4.39247]
[1744244760141,52.66,82371.5311,1.7,-0.89566,0.00014,4.38188]
[1744244760446,52.66,82371.5311,1.7,-0.89566,0.00014,4.38188]
[1744244761488,52.66,82362.7052,1.7,-0.8969,0.00014,4.34369]
[1744244762495,52.66,82358.7877,1.7,-0.89745,0.00014,4.32679]
[1744244763502,52.66,82363.1018,1.7,-0.89683,0.00014,4.34575]
[1744244764509,52.66,82364.0818,1.7,-0.89669,0.00014,4.35016]
[1744244765516,52.67,82367.5146,1.7,-0.8962,0.00014,4.36527]
[1744244766523,52.67,82369.3607,1.7,-0.89594,0.00014,4.37346]
[1744244769544,52.67,82365.9215,1.7,-0.89641,0.00014,4.35885]
[1744244770551,52.67,82367.2383,1.7,-0.89622,0.00014,4.36474]
[1744244772565,52.67,82365.8166,1.7,-0.89641,0.00014,4.35882]
[1744244774579,52.68,82363.0381,1.7,-0.89679,0.00014,4.34704]
[1744244775586,52.68,82361.4519,1.7,-0.89701,0.00014,4.3403]
[1744244776593,52.68,82360.5877,1.7,-0.89712,0.00014,4.33672]
[1744244780621,52.68,82357.6241,1.7,-0.89751,0.00014,4.32465]
[1744244781628,52.69,82343.5741,1.7,-0.89946,0.00014,4.26396]
[1744244782635,52.69,82344.6666,1.7,-0.8993,0.00014,4.26896]
[1744244784649,52.69,82352.0906,1.7,-0.89825,0.00014,4.3016]
[1744244787670,52.7,82352.9595,1.7,-0.89811,0.00014,4.30604]
[1744244789684,52.7,82355.6695,1.7,-0.89772,0.00014,4.31822]
[1744244790691,52.7,82357.354,1.7,-0.89748,0.00014,4.32573]
[1744244791698,52.7,82357.6537,1.7,-0.89768,0.00014,4.3147]
[1744244792705,52.7,82359.2057,1.7,-0.89746,0.00014,4.32165]
[1744244794719,52.71,82357.9859,1.7,-0.89762,0.00014,4.31674]
[1744244799182,52.71,82355.6283,1.7,-0.89792,0.00014,4.30733]
[1744244803782,52.72,82356.8685,1.7,-0.89771,0.00014,4.31377]
[1744244805796,52.72,82355.0328,1.7,-0.89795,0.00014,4.30623]
[1744244808817,52.73,82356.4278,1.7,-0.89774,0.00014,4.31292]
[1744244810831,52.73,82357.4119,1.7,-0.89759,0.00014,4.31759]
[1744244814859,52.74,82358.7892,1.7,-0.89737,0.00014,4.32434]
[1744244819894,52.74,82364.4107,1.7,-0.89655,0.00014,4.34967]
[1744244824930,52.75,82365.3464,1.7,-0.8964,0.00014,4.35447]
[1744244826944,52.75,82368.2625,1.7,-0.89598,0.00014,4.36742]
[1744244827951,52.75,82370.3725,1.7,-0.89567,0.00014,4.37675]
[1744244828958,52.75,82368.9346,1.7,-0.89587,0.00014,4.3706]
[1744244830972,52.76,82366.6123,1.7,-0.89619,0.00014,4.36075]
[1744244831979,52.76,82363.6069,1.7,-0.89661,0.00014,4.3478]
[1744244836009,52.76,82360.3517,1.7,-0.89705,0.00014,4.33429]
[1744244837014,52.76,82358.5902,1.7,-0.89729,0.00014,4.32683]
[1744244838021,52.76,82355.5102,1.7,-0.89771,0.00014,4.31366]
[1744244839028,52.77,82353.939,1.7,-0.89793,0.00014,4.30705]
[1744244841042,52.77,82355.2437,1.7,-0.89773,0.00014,4.31312]
[1744244846077,52.78,82355.6992,1.7,-0.89763,0.00014,4.3161]
[1744244847084,52.78,82354.7767,1.7,-0.89776,0.00014,4.31228]
[1744244848091,52.78,82356.7624,1.7,-0.89747,0.00014,4.32109]
[1744244849098,52.78,82357.8725,1.7,-0.89731,0.00014,4.32609]
[1744244851112,52.78,82358.2444,1.7,-0.8975,0.00014,4.31554]
[1744244853126,52.79,82361.2346,1.7,-0.89707,0.00014,4.32886]
[1744244854133,52.79,82364.8058,1.7,-0.89656,0.00014,4.34454]
[1744244857155,52.79,82368.084,1.7,-0.89609,0.00014,4.3592]
[1744244858162,52.79,82373.7746,1.7,-0.89528,0.00014,4.38411]
[1744244859169,52.79,82377.282,1.7,-0.89478,0.00014,4.39947]
[1744244860176,52.79,82383.333,1.7,-0.89391,0.00014,4.42601]
[1744244861183,52.79,82382.4011,1.7,-0.89404,0.00014,4.42195]
[1744244862190,52.79,82384.0812,1.7,-0.8938,0.00014,4.42933]
[1744244863197,52.79,82385.9984,1.7,-0.89352,0.00014,4.43776]
[1744244868232,52.79,82383.5271,1.7,-0.89387,0.00014,4.42705]
[1744244872257,52.79,82379.5671,1.7,-0.89443,0.00014,4.40988]
[1744244875260,52.79,82380.5038,1.7,-0.89432,0.00014,4.4135]
[1744244878263,52.79,82381.5332,1.7,-0.89417,0.00014,4.41795]
[1744244879264,52.79,82380.0504,1.7,-0.89438,0.00014,4.41151]
[1744244881266,52.79,82381.8425,1.7,-0.89412,0.00014,4.41945]
[1744244882082,52.79,82381.8425,1.7,-0.89412,0.00014,4.41945]
[1744244884281,52.79,82392.4636,1.7,-0.89259,0.00014,4.46613]
[1744244886283,52.79,82391.2988,1.7,-0.89276,0.00014,4.46097]
[1744244887284,52.79,82395.0132,1.7,-0.89222,0.00015,4.47727]
[1744244888285,52.79,82393.3389,1.7,-0.89247,0.00015,4.46987]
[1744244890287,52.79,82394.9497,1.7,-0.89223,0.00015,4.47689]
[1744244894291,52.79,82391.6582,1.7,-0.89272,0.00014,4.46228]
[1744244896293,52.79,82393.145,1.7,-0.8925,0.00015,4.46877]
[1744244898295,52.79,82391.3298,1.7,-0.89277,0.00014,4.46075]
[1744244900297,52.79,82383.0194,1.7,-0.89396,0.00014,4.42429]
[1744244901298,52.79,82376.7057,1.7,-0.89486,0.00014,4.39673]
[1744244903300,52.79,82379.4593,1.7,-0.89447,0.00014,4.40891]
[1744244904301,52.79,82383.4124,1.7,-0.8939,0.00014,4.42626]
[1744244905302,52.79,82385.4725,1.7,-0.8936,0.00014,4.43532]
[1744244906303,52.79,82384.3634,1.7,-0.89376,0.00014,4.43048]
[1744244907304,52.79,82383.0344,1.7,-0.89395,0.00014,4.42469]
[1744244910307,52.79,82384.3727,1.7,-0.89375,0.00014,4.43066]
[1744244914311,52.79,82382.7134,1.7,-0.89424,0.00014,4.41095]
[1744244916313,52.79,82378.0175,1.7,-0.89491,0.00014,4.39054]
[1744244917314,52.79,82380.8219,1.7,-0.89451,0.00014,4.40287]
[1744244918583,52.8,82385.182,1.7,-0.89388,0.00014,4.42204]
[1744244920597,52.8,82386.7868,1.7,-0.89365,0.00014,4.42913]
[1744244922611,52.8,82390.379,1.7,-0.89311,0.00014,4.44542]
[1744244923618,52.8,82393.6468,1.7,-0.89263,0.00015,4.46002]
[1744244925632,52.8,82394.8037,1.7,-0.89245,0.00015,4.46532]
[1744244928325,52.8,82388.1356,1.7,-0.89342,0.00014,4.43606]
[1744244929661,52.8,82379.6054,1.7,-0.89464,0.00014,4.39889]
[1744244931328,52.81,82370.295,1.7,-0.89596,0.00014,4.35836]
[1744244932682,52.81,82376.2851,1.7,-0.8951,0.00014,4.38464]
[1744244933689,52.81,82382.7914,1.7,-0.89417,0.00014,4.41315]
[1744244938724,52.81,82383.1888,1.7,-0.89411,0.00014,4.41511]
[1744244943759,52.81,82386.2207,1.7,-0.89366,0.00014,4.42858]
[1744244947787,52.81,82387.3161,1.7,-0.8935,0.00014,4.43347]
[1744244950808,52.81,82388.5671,1.7,-0.89332,0.00014,4.43896]
[1744244951815,52.81,82393.6415,1.7,-0.89259,0.00015,4.46123]
[1744244954837,52.81,82394.2218,1.7,-0.8925,0.00015,4.46384]
[1744244955844,52.81,82409.9211,1.7,-0.89021,0.00015,4.53289]
[1744244957358,52.81,82444.0942,1.7,-0.88511,0.00015,4.68454]
[1744244958065,52.81,82444.0942,1.7,-0.88511,0.00015,4.68454]
[1744244958133,52.81,82444.0942,1.7,-0.88511,0.00015,4.68434]
[1744244958866,52.81,82450.671,1.7,-0.88411,0.00015,4.7138]
[1744244959873,52.81,82457.7511,1.7,-0.88302,0.00015,4.74558]
[1744244961887,52.81,82459.8911,1.7,-0.8827,0.00015,4.75494]
[1744244964237,52.8,82459.4107,1.7,-0.88278,0.00015,4.75254]
[1744244964909,52.8,82444.7797,1.7,-0.88503,0.00015,4.68686]
[1744244965916,52.8,82440.7873,1.7,-0.88564,0.00015,4.66891]
[1744244966923,52.8,82435.5558,1.7,-0.88643,0.00015,4.64548]
[1744244967930,52.8,82431.9182,1.7,-0.88698,0.00015,4.6292]
[1744244968937,52.8,82428.9301,1.7,-0.88743,0.00015,4.61584]
[1744244969944,52.8,82427.4292,1.7,-0.88766,0.00015,4.60926]
[1744244970951,52.8,82426.1262,1.7,-0.88786,0.00015,4.60329]
[1744244971958,52.8,82418.8063,1.7,-0.88921,0.00015,4.55792]
[1744244972965,52.8,82417.2243,1.7,-0.88945,0.00015,4.55076]
[1744244976993,52.8,82416.1954,1.7,-0.8896,0.00015,4.5463]
[1744244978000,52.8,82418.3855,1.7,-0.88927,0.00015,4.55609]
[1744244979007,52.8,82420.7456,1.7,-0.88892,0.00015,4.56665]
[1744244984087,52.8,82420.2539,1.7,-0.88898,0.00015,4.56484]
[1744244984174,52.8,82420.2539,1.7,-0.88898,0.00015,4.56494]
[1744244986390,52.8,82401.6199,1.7,-0.89173,0.00015,4.48244]
[1744244987391,52.8,82390.4452,1.7,-0.89336,0.00014,4.43294]
[1744244988392,52.8,82385.6115,1.7,-0.89406,0.00014,4.41158]
[1744244989393,52.8,82388.3526,1.7,-0.89368,0.00014,4.42341]
[1744244993397,52.79,82390.9392,1.7,-0.89332,0.00014,4.43423]
[1744244994398,52.79,82389.8564,1.7,-0.89348,0.00014,4.42929]
[1744244996400,52.79,82400.7,1.7,-0.89193,0.00015,4.47648]
[1744244997401,52.78,82397.9849,1.7,-0.89233,0.00015,4.46429]
[1744244998402,52.78,82396.694,1.7,-0.89252,0.00015,4.45838]
[1744245000404,52.78,82397.5838,1.7,-0.8924,0.00015,4.46204]
[1744245002169,52.78,82401.8092,1.7,-0.89179,0.00015,4.48051]
[1744245003176,52.78,82408.1764,1.7,-0.89086,0.00015,4.50847]
[1744245004183,52.78,82413.6032,1.7,-0.89007,0.00015,4.53233]
[1744245005409,52.78,82415.5005,1.7,-0.88979,0.00015,4.54059]
[1744245009414,52.78,82434.3228,1.7,-0.88699,0.00015,4.62401]
[1744245010415,52.78,82446.9971,1.7,-0.88507,0.00015,4.68056]
[1744245011244,52.78,82446.9971,1.7,-0.88507,0.00015,4.68056]
[1744245011296,52.78,82446.9971,1.7,-0.88507,0.00015,4.68051]
[1744245012240,52.78,82451.9934,1.7,-0.88431,0.00015,4.70282]
[1744245015261,52.77,82445.9423,1.7,-0.88524,0.00015,4.6757]
[1744245016268,52.77,82443.4357,1.7,-0.88562,0.00015,4.66439]
[1744245018283,52.77,82438.1864,1.7,-0.88642,0.00015,4.64087]
[1744245018711,52.77,82438.1864,1.7,-0.88642,0.00015,4.64087]
[1744245019426,52.77,82433.5333,1.7,-0.88713,0.00015,4.6199]
[1744245021305,52.77,82424.8854,1.7,-0.88843,0.00015,4.5812]
[1744245022313,52.77,82419.2212,1.7,-0.88928,0.00015,4.55595]
[1744245023320,52.77,82422.6799,1.7,-0.88877,0.00015,4.57117]
[1744245025334,52.77,82427.2058,1.7,-0.8881,0.00015,4.59096]
[1744245026341,52.76,82428.3478,1.7,-0.88794,0.00015,4.59587]
[1744245027354,52.76,82430.4522,1.7,-0.88762,0.00015,4.60523]
[1744245028361,52.76,82430.4522,1.7,-0.88763,0.00015,4.60492]
[1744245029368,52.76,82443.0432,1.7,-0.88574,0.00015,4.66092]
[1744245030375,52.76,82445.9285,1.7,-0.88531,0.00015,4.67366]
[1744245031382,52.76,82448.4133,1.7,-0.88519,0.00015,4.67182]
[1744245033396,52.76,82449.9753,1.7,-0.88497,0.00015,4.67852]
[1744245036417,52.75,82448.4608,1.7,-0.88521,0.00015,4.67135]
[1744245039438,52.75,82447.4343,1.7,-0.88538,0.00015,4.66637]
[1744245040445,52.75,82450.0729,1.7,-0.88498,0.00015,4.67803]
[1744245044457,52.75,82442.9225,1.7,-0.88609,0.00015,4.64558]
[1744245045458,52.74,82439.0741,1.7,-0.88667,0.00015,4.62834]
[1744245048476,52.74,82427.7542,1.7,-0.88838,0.00015,4.57777]
[1744245049477,52.74,82414.7203,1.7,-0.89032,0.00015,4.51992]
[1744245050478,52.74,82393.3084,1.7,-0.89345,0.00014,4.42564]
[1744245051479,52.74,82392.083,1.7,-0.89362,0.00014,4.42033]
[1744245052480,52.74,82401.0069,1.7,-0.89233,0.00015,4.45959]
[1744245053481,52.74,82405.3366,1.7,-0.89169,0.00015,4.47867]
[1744245054482,52.74,82407.0786,1.7,-0.89144,0.00015,4.48634]
[1744245056484,52.74,82398.0793,1.7,-0.89275,0.00015,4.4467]
[1744245057485,52.74,82390.1586,1.7,-0.8939,0.00014,4.41194]
[1744245058486,52.74,82389.1999,1.7,-0.89404,0.00014,4.4076]
[1744245058896,52.74,82389.1999,1.7,-0.89404,0.00014,4.4076]
[1744245059487,52.74,82389.456,1.7,-0.89401,0.00014,4.40861]
[1744245060488,52.74,82383.5026,1.7,-0.89487,0.00014,4.38245]
[1744245061489,52.74,82380.623,1.7,-0.89528,0.00014,4.3698]
[1744245062490,52.74,82382.4594,1.7,-0.89502,0.00014,4.37776]
[1744245063491,52.74,82384.1816,1.7,-0.89478,0.00014,4.38521]
[1744245064492,52.74,82385.8194,1.7,-0.89454,0.00014,4.39229]
[1744245065493,52.74,82393.11,1.7,-0.8935,0.00014,4.42414]
[1744245067495,52.74,82396.7417,1.7,-0.89297,0.00015,4.43996]
[1744245068496,52.74,82401.3683,1.7,-0.8923,0.00015,4.46031]
[1744245069498,52.74,82404.0775,1.7,-0.89191,0.00015,4.47221]
[1744245071500,52.74,82407.7695,1.7,-0.89137,0.00015,4.4884]
[1744245072055,52.74,82407.7695,1.7,-0.89137,0.00015,4.4884]
[1744245072501,52.74,82412.6906,1.7,-0.89065,0.00015,4.51005]
[1744245073502,52.74,82415.0397,1.7,-0.89031,0.00015,4.52034]
[1744245074503,52.73,82420.7977,1.7,-0.88946,0.00015,4.54579]
[1744245075504,52.73,82433.6646,1.7,-0.88754,0.00015,4.60282]
[1744245076505,52.73,82439.1017,1.7,-0.88672,0.00015,4.62688]
[1744245077506,52.73,82446.3058,1.7,-0.88564,0.00015,4.65884]
[1744245078507,52.73,82447.8491,1.7,-0.8854,0.00015,4.6659]
[1744245079508,52.73,82446.0072,1.7,-0.88567,0.00015,4.65784]
[1744245081510,52.74,82440.9151,1.7,-0.88643,0.00015,4.63548]
[1744245083512,52.74,82442.7218,1.7,-0.88616,0.00015,4.64343]
[1744245085514,52.73,82441.7192,1.7,-0.88632,0.00015,4.63884]
[1744245086515,52.74,82442.9302,1.7,-0.88613,0.00015,4.64444]
[1744245087516,52.74,82444.4693,1.7,-0.88589,0.00015,4.6515]
[1744245088517,52.74,82442.7413,1.7,-0.88614,0.00015,4.64397]
[1744245091520,52.74,82443.5087,1.7,-0.88627,0.00015,4.63516]
[1744245095524,52.74,82439.7383,1.7,-0.88686,0.00015,4.61793]
[1744245096525,52.74,82428.8244,1.7,-0.8885,0.00015,4.56924]
[1744245097526,52.74,82426.1908,1.7,-0.8889,0.00015,4.55739]
[1744245098527,52.74,82421.9181,1.7,-0.88954,0.00015,4.53831]
[1744245099528,52.74,82410.8929,1.7,-0.89117,0.00015,4.48946]
[1744245100529,52.74,82406.0709,1.7,-0.89188,0.00015,4.46815]
[1744245101530,52.74,82407.7495,1.7,-0.89164,0.00015,4.47551]
[1744245102531,52.74,82413.8304,1.7,-0.89074,0.00015,4.50228]
[1744245107536,52.73,82410.1018,1.7,-0.89131,0.00015,4.48538]
[1744245108537,52.73,82407.5108,1.7,-0.89169,0.00015,4.47389]
[1744245111540,52.73,82406.1978,1.7,-0.89189,0.00015,4.46796]
[1744245115545,52.73,82403.5644,1.7,-0.89228,0.00015,4.4562]
[1744245120550,52.73,82404.8471,1.7,-0.89209,0.00015,4.46172]
[1744245122552,52.73,82405.9995,1.7,-0.89193,0.00015,4.46673]
[1744245126556,52.73,82407.7691,1.7,-0.89167,0.00015,4.47436]
[1744245129559,52.73,82403.1262,1.7,-0.89236,0.00015,4.45377]
[1744245130560,52.73,82402.1622,1.7,-0.8925,0.00015,4.44951]
[1744245133219,52.72,82402.1033,1.7,-0.89251,0.00015,4.44907]
[1744245133563,52.72,82379.5408,1.7,-0.89578,0.00014,4.34989]
[1744245134564,52.72,82373.931,1.7,-0.89658,0.00014,4.32507]
[1744245135002,52.72,82373.931,1.7,-0.89658,0.00014,4.32507]
[1744245135565,52.72,82371.5083,1.7,-0.89694,0.00014,4.31418]
[1744245136566,52.71,82370.0747,1.7,-0.89715,0.00014,4.30762]
[1744245137567,52.71,82369.0653,1.7,-0.8973,0.00014,4.30291]
[1744245138568,52.71,82361.9377,1.7,-0.89832,0.00014,4.27168]
[1744245141571,52.71,82360.43,1.7,-0.89853,0.00014,4.26493]
[1744245142572,52.71,82359.5402,1.7,-0.89866,0.00014,4.26112]
[1744245144574,52.71,82362.1255,1.7,-0.89829,0.00014,4.27239]
[1744245147577,52.71,82351.6067,1.7,-0.89977,0.00014,4.2264]
[1744245148578,52.71,82346.6724,1.7,-0.90046,0.00014,4.20492]
[1744245149579,52.7,82345.4889,1.7,-0.90063,0.00014,4.19965]
[1744245150580,52.7,82350.2285,1.7,-0.89998,0.00014,4.21991]
[1744245151581,52.7,82362.6284,1.7,-0.89852,0.00014,4.26074]
[1744245152582,52.7,82365.0815,1.7,-0.89818,0.00014,4.27112]
[1744245154584,52.69,82362.8451,1.7,-0.89851,0.00014,4.26089]
[1744245155585,52.69,82361.8532,1.7,-0.89866,0.00014,4.25634]
[1744245156586,52.69,82362.9147,1.7,-0.89852,0.00014,4.26069]
[1744245158588,52.69,82361.9794,1.7,-0.89867,0.00014,4.25613]
[1744245163593,52.68,82362.5428,1.7,-0.89863,0.00014,4.25733]
[1744245165331,52.67,82366.107,1.7,-0.89815,0.00014,4.27225]
[1744245166338,52.67,82368.9703,1.7,-0.89775,0.00014,4.2844]
[1744245168352,52.67,82370.0668,1.7,-0.89762,0.00014,4.28859]
[1744245171373,52.66,82368.815,1.7,-0.89782,0.00014,4.28228]
[1744245173387,52.66,82369.7674,1.7,-0.89771,0.00014,4.28585]
[1744245175401,52.65,82367.2112,1.7,-0.89809,0.00014,4.2742]
[1744245176408,52.65,82365.8843,1.7,-0.89828,0.00014,4.26817]
[1744245178422,52.65,82364.8162,1.7,-0.89845,0.00014,4.26304]
[1744245179429,52.64,82362.8198,1.7,-0.89874,0.00014,4.25414]
[1744245180436,52.64,82361.3466,1.7,-0.89895,0.00014,4.2475]
[1744245181443,52.64,82363.2928,1.7,-0.89869,0.00014,4.2557]
[1744245184464,52.63,82365.3987,1.7,-0.89841,0.00014,4.26408]
[1744245186479,52.63,82369.1388,1.7,-0.89791,0.00014,4.27979]
[1744245191621,52.62,82364.0183,1.7,-0.89867,0.00014,4.25619]
[1744245193527,52.62,82355.5348,1.7,-0.89987,0.00014,4.21908]
[1744245194534,52.62,82349.3442,1.7,-0.90073,0.00014,4.19216]
[1744245195541,52.62,82351.3717,1.7,-0.90045,0.00014,4.20075]
[1744245200576,52.61,82354.4451,1.7,-0.90006,0.00014,4.21317]
[1744245201583,52.61,82356.3053,1.7,-0.89979,0.00014,4.2213]
[1744245202590,52.61,82359.3804,1.7,-0.89936,0.00014,4.2347]
[1744245203597,52.61,82360.9832,1.7,-0.89914,0.00014,4.24171]
[1744245204604,52.61,82362.3434,1.7,-0.89895,0.00014,4.24767]
[1744245205611,52.61,82363.7452,1.7,-0.89875,0.00014,4.2538]
[1744245207625,52.61,82364.871,1.7,-0.89859,0.00014,4.25879]
[1744245209639,52.61,82363.6964,1.7,-0.89876,0.00014,4.25352]
[1744245211643,52.61,82364.6201,1.7,-0.8989,0.00014,4.24446]
[1744245214646,52.6,82362.8506,1.7,-0.89917,0.00014,4.23611]
[1744245215647,52.6,82356.2853,1.7,-0.90009,0.00014,4.2075]
[1744245219651,52.6,82357.5504,1.7,-0.89994,0.00014,4.21227]
[1744245220652,52.59,82356.3069,1.7,-0.90012,0.00014,4.20671]
[1744245224662,52.59,82336.3534,1.7,-0.90287,0.00014,4.12038]
[1744245228666,52.59,82335.3902,1.7,-0.903,0.00014,4.11637]
[1744245229667,52.59,82334.1438,1.7,-0.90316,0.00014,4.11129]
[1744245230668,52.59,82332.8945,1.7,-0.90334,0.00014,4.10572]
[1744245234672,52.59,82331.4259,1.7,-0.90354,0.00014,4.09934]
[1744245236674,52.59,82330.389,1.7,-0.90368,0.00014,4.09488]
[1744245237675,52.59,82332.5379,1.7,-0.90339,0.00014,4.10405]
[1744245239677,52.59,82334.8423,1.7,-0.90308,0.00014,4.11386]
[1744245241679,52.59,82333.6085,1.7,-0.90325,0.00014,4.10851]
[1744245243681,52.59,82356.8384,1.7,-0.90006,0.00014,4.20834]
[1744245244682,52.59,82361.7686,1.7,-0.89938,0.00014,4.22949]
[1744245245683,52.59,82363.1352,1.7,-0.8992,0.00014,4.23521]
[1744245247685,52.58,82361.2977,1.7,-0.89947,0.00014,4.22682]
[1744245248686,52.58,82364.0221,1.7,-0.8991,0.00014,4.23842]
[1744245249687,52.58,82367.7423,1.7,-0.89858,0.00014,4.25433]
[1744245251689,52.58,82369.1178,1.7,-0.8984,0.00014,4.25982]
[1744245254692,52.57,82372.3984,1.7,-0.89795,0.00014,4.27392]
[1744245255693,52.57,82378.1673,1.7,-0.89713,0.00014,4.29906]
[1744245256484,52.57,82378.1673,1.7,-0.89713,0.00014,4.29906]
[1744245257695,52.57,82395.0151,1.7,-0.89472,0.00014,4.37264]
[1744245258696,52.57,82401.2338,1.7,-0.89383,0.00015,4.39983]
[1744245259627,52.57,82401.2338,1.7,-0.89383,0.00015,4.39983]
[1744245260701,52.57,82424.5063,1.7,-0.89042,0.00015,4.50245]
[1744245261702,52.57,82433.1264,1.7,-0.88914,0.00015,4.54062]
[1744245266707,52.57,82434.6657,1.7,-0.88892,0.00015,4.54704]
[1744245268715,52.57,82442.1958,1.7,-0.88778,0.00015,4.58075]
[1744245269716,52.57,82443.3108,1.7,-0.88761,0.00015,4.58579]
[1744245271718,52.56,82443.8148,1.7,-0.88781,0.00015,4.57481]
[1744245272719,52.56,82440.8369,1.7,-0.88827,0.00015,4.56136]
[1744245274722,52.56,82433.0238,1.7,-0.88945,0.00015,4.52627]
[1744245275723,52.56,82424.0339,1.7,-0.89079,0.00015,4.48628]
[1744245276724,52.56,82421.0126,1.7,-0.89124,0.00015,4.47284]
[1744245277725,52.56,82422.7651,1.7,-0.89099,0.00015,4.48055]
[1744245278726,52.56,82425.7128,1.7,-0.89055,0.00015,4.49355]
[1744245279727,52.56,82428.2238,1.7,-0.89018,0.00015,4.50461]
[1744245282730,52.56,82427.129,1.7,-0.89035,0.00015,4.49948]
[1744245286734,52.55,82426.2364,1.7,-0.8905,0.00015,4.49521]
[1744245291739,52.55,82426.8726,1.7,-0.89041,0.00015,4.49764]
[1744245296744,52.55,82424.2444,1.7,-0.89082,0.00015,4.4856]
[1744245299747,52.55,82422.4944,1.7,-0.89108,0.00015,4.47767]
[1744245301749,52.55,82425.6924,1.7,-0.89061,0.00015,4.49173]
[1744245302750,52.54,82433.6977,1.7,-0.88942,0.00015,4.52719]
[1744245304778,52.54,82448.5382,1.7,-0.8872,0.00015,4.59305]
[1744245305779,52.54,82450.6142,1.7,-0.88689,0.00015,4.60211]
[1744245306780,52.54,82452.924,1.7,-0.88654,0.00015,4.61221]
[1744245308782,52.53,82455.3596,1.7,-0.88619,0.00015,4.62262]
[1744245309783,52.53,82449.1833,1.7,-0.88714,0.00015,4.59476]
[1744245310784,52.53,82442.9734,1.7,-0.88808,0.00015,4.56684]
[1744245311785,52.53,82446.9562,1.7,-0.88749,0.00015,4.58443]
[1744245314788,52.53,82445.9594,1.7,-0.88766,0.00015,4.57939]
[1744245317791,52.52,82442.2858,1.7,-0.88823,0.00015,4.56243]
[1744245318792,52.52,82444.9401,1.7,-0.88784,0.00015,4.5741]
[1744245319793,52.52,82447.6937,1.7,-0.88743,0.00015,4.5862]
[1744245322797,52.51,82430.8719,1.7,-0.88999,0.00015,4.51034]
[1744245323798,52.51,82416.672,1.7,-0.8921,0.00015,4.44717]
[1744245325800,52.51,82405.8621,1.7,-0.89369,0.00015,4.39919]
[1744245327802,52.51,82391.083,1.7,-0.89584,0.00014,4.33386]
[1744245327876,52.51,82391.083,1.7,-0.89584,0.00014,4.33386]
[1744245328514,52.51,82391.083,1.7,-0.89584,0.00014,4.33386]
[1744245329804,52.5,82386.0919,1.7,-0.89657,0.00014,4.31168]
[1744245329878,52.5,82386.0919,1.7,-0.89657,0.00014,4.31168]
[1744245330805,52.5,82357.8403,1.7,-0.90056,0.00014,4.18853]
[1744245332807,52.5,82362.7306,1.7,-0.90013,0.00014,4.19702]
[1744245335811,52.5,82351.9795,1.7,-0.90164,0.00014,4.15023]
[1744245336811,52.5,82344.9474,1.7,-0.9026,0.00014,4.11989]
[1744245339814,52.5,82350.4911,1.7,-0.90185,0.00014,4.14358]
[1744245341816,52.5,82354.6363,1.7,-0.90126,0.00014,4.16187]
[1744245342817,52.5,82359.2377,1.7,-0.90062,0.00014,4.18192]
[1744245343818,52.5,82361.8538,1.7,-0.90025,0.00014,4.19339]
[1744245344819,52.5,82364.2339,1.7,-0.89991,0.00014,4.20384]
[1744245345820,52.5,82368.293,1.7,-0.89934,0.00014,4.22155]
[1744245346821,52.51,82370.6943,1.7,-0.899,0.00014,4.23207]
[1744245350825,52.51,82376.4022,1.7,-0.89819,0.00014,4.25722]
[1744245351266,52.51,82376.4022,1.7,-0.89819,0.00014,4.25722]
[1744245351826,52.51,82386.9412,1.7,-0.89669,0.00014,4.30321]
[1744245352827,52.51,82394.6268,1.7,-0.89559,0.00014,4.33682]
[1744245353828,52.51,82402.4175,1.7,-0.89447,0.00015,4.37094]
[1744245354574,52.51,82402.4175,1.7,-0.89447,0.00015,4.37094]
[1744245354829,52.51,82403.0958,1.7,-0.89437,0.00015,4.3738]
[1744245355830,52.5,82401.1647,1.7,-0.89466,0.00014,4.3652]
[1744245356831,52.5,82395.9702,1.7,-0.89541,0.00014,4.34231]
[1744245359834,52.5,82381.9763,1.7,-0.89744,0.00014,4.28028]
[1744245360835,52.5,82379.7693,1.7,-0.89776,0.00014,4.27039]
[1744245363759,52.49,82383.0453,1.7,-0.89731,0.00014,4.28409]
[1744245364765,52.49,82389.6201,1.7,-0.89638,0.00014,4.31283]
[1744245365772,52.49,82387.2725,1.7,-0.89671,0.00014,4.30253]
[1744245366841,52.49,82390.8945,1.7,-0.8962,0.00014,4.31836]
[1744245368793,52.49,82396.7534,1.7,-0.89536,0.00014,4.34393]
[1744245369800,52.49,82400.9312,1.7,-0.89476,0.00014,4.36221]
[1744245370807,52.49,82404.113,1.7,-0.89429,0.00015,4.37622]
[1744245372821,52.49,82404.9743,1.7,-0.89418,0.00015,4.37978]
[1744245374835,52.49,82403.2021,1.7,-0.89444,0.00015,4.37183]
[1744245376849,52.49,82404.1628,1.7,-0.8943,0.00015,4.37594]
[1744245377852,52.49,82393.1442,1.7,-0.8959,0.00014,4.32751]
[1744245378853,52.49,82386.0337,1.7,-0.89691,0.00014,4.29637]
[1744245379854,52.49,82387.825,1.7,-0.89666,0.00014,4.30419]
[1744245381165,52.49,82387.825,1.7,-0.89666,0.00014,4.30419]
[1744245381856,52.49,82376.1846,1.7,-0.89831,0.00014,4.25341]
[1744245382857,52.49,82373.1276,1.7,-0.89874,0.00014,4.24017]
[1744245383858,52.49,82370.9578,1.7,-0.89904,0.00014,4.23083]
[1744245384859,52.49,82373.7726,1.7,-0.89865,0.00014,4.24314]
[1744245385860,52.49,82377.6797,1.7,-0.89809,0.00014,4.26021]
[1744245386861,52.49,82373.9911,1.7,-0.89861,0.00014,4.24421]
[1744245387862,52.49,82372.1594,1.7,-0.89887,0.00014,4.23632]
[1744245388863,52.49,82365.3777,1.7,-0.89982,0.00014,4.20669]
[1744245389864,52.49,82358.7873,1.7,-0.90075,0.00014,4.17801]
[1744245391866,52.49,82362.5846,1.7,-0.90046,0.00014,4.18216]
[1744245392867,52.49,82366.3889,1.7,-0.89993,0.00014,4.19878]
[1744245393868,52.49,82375.5391,1.7,-0.89864,0.00014,4.23861]
[1744245395870,52.49,82372.4246,1.7,-0.89907,0.00014,4.22523]
[1744245396871,52.49,82373.5648,1.7,-0.89891,0.00014,4.23027]
[1744245397872,52.49,82376.6843,1.7,-0.89847,0.00014,4.24392]
[1744245398873,52.49,82379.0086,1.7,-0.89814,0.00014,4.2541]
[1744245399874,52.49,82382.647,1.7,-0.89762,0.00014,4.26999]
[1744245400875,52.49,82388.443,1.7,-0.89679,0.00014,4.29531]
[1744245402877,52.49,82380.9009,1.7,-0.89787,0.00014,4.2622]
[1744245403878,52.49,82371.5657,1.7,-0.8992,0.00014,4.22141]
[1744245404879,52.49,82369.4706,1.7,-0.89949,0.00014,4.21247]
[1744245405880,52.49,82366.2514,1.7,-0.89993,0.00014,4.19868]
[1744245407882,52.49,82352.0228,1.7,-0.90191,0.00014,4.13694]
[1744245408883,52.49,82340.0212,1.7,-0.90356,0.00014,4.08534]
[1744245411886,52.49,82333.5293,1.7,-0.90445,0.00014,4.0574]
[1744245412713,52.49,82333.5293,1.7,-0.90445,0.00014,4.0574]
[1744245412887,52.49,82321.8389,1.7,-0.90602,0.00013,4.00746]
[1744245413888,52.49,82321.0103,1.7,-0.90613,0.00013,4.00387]
[1744245414890,52.49,82322.5905,1.7,-0.90592,0.00013,4.01052]
[1744245415890,52.49,82323.7471,1.7,-0.90577,0.00013,4.01537]
[1744245416891,52.49,82320.2167,1.7,-0.90624,0.00013,4.00029]
[1744245417892,52.49,82317.5739,1.7,-0.9066,0.00013,3.98902]
[1744245418893,52.49,82315.9041,1.7,-0.90682,0.00013,3.9819]
[1744245419894,52.49,82317.0937,1.7,-0.90666,0.00013,3.98691]
[1744245422897,52.49,82309.2984,1.7,-0.9077,0.00013,3.95382]
[1744245424900,52.49,82318.5782,1.7,-0.90647,0.00013,3.99312]
[1744245425901,52.49,82320.8736,1.7,-0.90617,0.00013,4.00281]
[1744245427903,52.49,82318.6992,1.7,-0.90645,0.00013,3.99383]
[1744245428904,52.49,82316.1512,1.7,-0.90678,0.00013,3.98316]
[1744245429905,52.49,82311.5414,1.7,-0.90739,0.00013,3.9638]
[1744245430906,52.49,82310.4498,1.7,-0.90753,0.00013,3.95937]
[1744245436912,52.5,82312.0739,1.7,-0.90729,0.00013,3.9668]
[1744245437913,52.5,82315.4846,1.7,-0.90684,0.00013,3.98141]
[1744245438914,52.5,82319.3642,1.7,-0.90632,0.00013,3.99802]
[1744245440916,52.5,82320.9216,1.7,-0.9061,0.00013,4.00488]
[1744245441917,52.5,82320.0918,1.7,-0.90621,0.00013,4.00148]
[1744245442918,52.5,82321.5049,1.7,-0.90601,0.00013,4.0076]
[1744245444920,52.51,82326.7323,1.7,-0.9053,0.00013,4.03036]
[1744245445921,52.51,82330.1377,1.7,-0.90483,0.00013,4.04525]
[1744245447924,52.51,82334.7551,1.7,-0.90418,0.00014,4.06566]
[1744245448924,52.52,82336.3981,1.7,-0.90395,0.00014,4.07301]
[1744245449925,52.52,82338.3817,1.7,-0.90367,0.00014,4.08181]
[1744245452928,52.53,82333.6628,1.7,-0.90453,0.00014,4.05007]
[1744245453929,52.53,82326.8201,1.7,-0.90544,0.00013,4.02127]
[1744245455931,52.53,82327.8962,1.7,-0.90527,0.00013,4.02663]
[1744245456932,52.54,82326.5305,1.7,-0.90544,0.00013,4.0212]
[1744245458934,52.54,82327.796,1.7,-0.90525,0.00013,4.02737]
[1744245459935,52.55,82330.5738,1.7,-0.90486,0.00013,4.03957]
[1744245464940,52.56,82330.335,1.7,-0.90484,0.00013,4.04036]
[1744245468944,52.57,82331.3725,1.7,-0.90465,0.00014,4.0462]
[1744245470946,52.58,82326.3217,1.7,-0.90531,0.00013,4.02542]
[1744245471947,52.58,82330.2488,1.7,-0.90477,0.00013,4.04252]
[1744245474950,52.59,82331.3522,1.7,-0.90459,0.00014,4.04827]
[1744245475951,52.59,82328.5176,1.7,-0.90496,0.00013,4.03655]
[1744245478954,52.6,82325.7069,1.7,-0.9053,0.00013,4.02568]
[1744245479955,52.6,82324.6577,1.7,-0.90543,0.00013,4.0216]
[1744245480956,52.6,82323.1349,1.7,-0.90562,0.00013,4.01552]
[1744245486962,52.62,82312.9351,1.7,-0.9069,0.00013,3.97473]
[1744245487963,52.63,82310.6802,1.7,-0.90719,0.00013,3.96566]
[1744245490966,52.64,82311.9869,1.7,-0.90697,0.00013,3.97257]
[1744245492968,52.64,82314.4281,1.7,-0.90664,0.00013,3.98313]
[1744245493969,52.64,82312.0601,1.7,-0.90694,0.00013,3.97338]
[1744245496972,52.64,82315.7058,1.7,-0.90645,0.00013,3.98899]
[1744245498974,52.64,82316.6138,1.7,-0.90634,0.00013,3.99272]
[1744245503979,52.64,82314.7234,1.7,-0.9066,0.00013,3.98443]
[1744245508984,52.64,82314.5209,1.7,-0.90663,0.00013,3.98333]
[1744245510986,52.64,82315.9509,1.7,-0.90644,0.00013,3.9893]
[1744245511987,52.63,82316.9211,1.7,-0.90657,0.00013,3.98088]
[1744245516992,52.63,82316.0658,1.7,-0.90669,0.00013,3.97704]
[1744245518994,52.63,82314.6968,1.7,-0.90687,0.00013,3.97118]
[1744245519995,52.63,82316.377,1.7,-0.90665,0.00013,3.97825]
[1744245522998,52.63,82314.5315,1.7,-0.9069,0.00013,3.97034]
[1744245523999,52.63,82312.8936,1.7,-0.90712,0.00013,3.96339]
[1744245525000,52.63,82310.878,1.7,-0.90738,0.00013,3.95487]
[1744245527002,52.63,82304.1071,1.7,-0.90828,0.00013,3.9263]
[1744245528926,52.63,82301.9473,1.7,-0.90856,0.00013,3.91726]
[1744245530005,52.63,82298.7992,1.7,-0.90897,0.00013,3.90416]
[1744245531137,52.63,82298.7992,1.7,-0.90896,0.00013,3.90426]
[1744245531947,52.63,82298.7992,1.7,-0.90896,0.00013,3.90438]
[1744245533961,52.64,82288.9369,1.7,-0.91023,0.00013,3.86332]
[1744245534968,52.64,82287.6025,1.7,-0.9104,0.00013,3.85789]
[1744245536012,52.64,82286.6203,1.7,-0.91052,0.00013,3.85393]
[1744245537989,52.64,82290.3405,1.7,-0.91003,0.00013,3.8697]
[1744245538996,52.64,82293.3259,1.7,-0.90965,0.00013,3.88219]
[1744245541010,52.64,82294.4249,1.7,-0.9095,0.00013,3.88705]
[1744245542017,52.64,82299.7651,1.7,-0.9088,0.00013,3.9095]
[1744245543020,52.64,82306.2423,1.7,-0.90795,0.00013,3.93678]
[1744245544021,52.64,82308.9518,1.7,-0.90759,0.00013,3.94821]
[1744245547024,52.64,82310.3382,1.7,-0.90741,0.00013,3.95405]
[1744245548025,52.64,82311.6501,1.7,-0.90724,0.00013,3.95958]
[1744245548948,52.64,82311.6501,1.7,-0.90724,0.00013,3.95958]
[1744245549027,52.64,82311.448,1.7,-0.90726,0.00013,3.95872]
[1744245551028,52.64,82302.0971,1.7,-0.90849,0.00013,3.91934]
[1744245552029,52.64,82300.2774,1.7,-0.90873,0.00013,3.91174]
[1744245554096,52.64,82299.7749,1.7,-0.90879,0.00013,3.90969]
[1744245555032,52.64,82292.6569,1.7,-0.90972,0.00013,3.88]
[1744245556033,52.65,82286.4081,1.7,-0.91052,0.00013,3.85402]
[1744245557034,52.65,82283.3268,1.7,-0.91091,0.00013,3.84133]
[1744245560037,52.65,82282.1187,1.7,-0.91105,0.00013,3.83673]
[1744245561038,52.65,82280.8011,1.7,-0.91122,0.00013,3.83135]
[1744245564041,52.65,82282.375,1.7,-0.911,0.00013,3.83842]
[1744245566043,52.66,82286.4429,1.7,-0.91047,0.00013,3.85569]
[1744245567044,52.66,82287.5723,1.7,-0.91032,0.00013,3.86054]
[1744245572049,52.66,82284.9971,1.7,-0.91088,0.00013,3.83813]
[1744245573050,52.66,82282.9373,1.7,-0.91114,0.00013,3.82972]
[1744245575052,52.67,82284.0998,1.7,-0.91098,0.00013,3.8349]
[1744245576053,52.67,82285.3834,1.7,-0.91081,0.00013,3.84034]
[1744245577054,52.67,82286.82,1.7,-0.91062,0.00013,3.84642]
[1744245579056,52.67,82283.9051,1.7,-0.91099,0.00013,3.8346]
[1744245581058,52.67,82277.8508,1.7,-0.91175,0.00013,3.80981]
[1744245582059,52.67,82278.6999,1.7,-0.91164,0.00013,3.81347]
[1744245585062,52.68,82276.8873,1.7,-0.91185,0.00013,3.80637]
[1744245587064,52.68,82270.5531,1.7,-0.91266,0.00013,3.78012]
[1744245588065,52.68,82263.7086,1.7,-0.91352,0.00013,3.75207]
[1744245589066,52.68,82266.0471,1.7,-0.91321,0.00013,3.76193]
[1744245592069,52.69,82271.9503,1.7,-0.91245,0.00013,3.78693]
[1744245593070,52.69,82275.9701,1.7,-0.91193,0.00013,3.80374]
[1744245595072,52.69,82274.7218,1.7,-0.91208,0.00013,3.79887]
[1744245598075,52.69,82273.5965,1.7,-0.91221,0.00013,3.79468]
[1744245604081,52.7,82269.1853,1.7,-0.91274,0.00013,3.77741]
[1744245605082,52.7,82266.8747,1.7,-0.91303,0.00013,3.76806]
[1744245610087,52.71,82266.4523,1.7,-0.91305,0.00013,3.76733]
[1744245611088,52.71,82267.5828,1.7,-0.9129,0.00013,3.7722]
[1744245615412,52.71,82267.0386,1.7,-0.91298,0.00013,3.76955]
[1744245615531,52.71,82267.0386,1.7,-0.91298,0.00013,3.76944]
[1744245616155,52.71,82267.0386,1.7,-0.91298,0.00013,3.76944]
[1744245617094,52.71,82244.0158,1.7,-0.91586,0.00012,3.67488]
[1744245620098,52.71,82238.5845,1.7,-0.91652,0.00012,3.65281]
[1744245621099,52.71,82235.4667,1.7,-0.9169,0.00012,3.64018]
[1744245623101,52.71,82234.4791,1.7,-0.91702,0.00012,3.63602]
[1744245627105,52.71,82229.2556,1.7,-0.91766,0.00012,3.61483]
[1744245628760,52.71,82229.2556,1.7,-0.91766,0.00012,3.61483]
[1744245629116,52.71,82218.9647,1.7,-0.9189,0.00012,3.57325]
[1744245630117,52.71,82213.7477,1.7,-0.91953,0.00012,3.55219]
[1744245631118,52.7,82211.4004,1.7,-0.92005,0.00012,3.53065]
[1744245632119,52.7,82213.6595,1.7,-0.91978,0.00012,3.53964]
[1744245634121,52.7,82214.5733,1.7,-0.91968,0.00012,3.54316]
[1744245636123,52.7,82222.5026,1.7,-0.91873,0.00012,3.57512]
[1744245637124,52.7,82229.7623,1.7,-0.91785,0.00012,3.60454]
[1744245639126,52.71,82231.1713,1.7,-0.91767,0.00012,3.61044]
[1744245640334,52.71,82231.1713,1.7,-0.91767,0.00012,3.61044]
[1744245642130,52.71,82248.1465,1.7,-0.91559,0.00012,3.67964]
[1744245643131,52.71,82249.4136,1.7,-0.91543,0.00012,3.6848]
[1744245645134,52.71,82248.4302,1.7,-0.91555,0.00012,3.68075]
[1744245647136,52.71,82253.8546,1.7,-0.91488,0.00012,3.70289]
[1744245648137,52.71,82254.6796,1.7,-0.91478,0.00012,3.70622]
[1744245649138,52.71,82253.8035,1.7,-0.91489,0.00012,3.70258]
[1744245651140,52.71,82243.8086,1.7,-0.91611,0.00012,3.6624]
[1744245653142,52.72,82240.737,1.7,-0.91646,0.00012,3.65061]
[1744245654143,52.72,82238.0666,1.7,-0.91678,0.00012,3.64014]
[1744245656145,52.73,82229.6645,1.7,-0.91777,0.00012,3.60693]
[1744245657146,52.73,82223.5927,1.7,-0.91849,0.00012,3.58288]
[1744245657238,52.73,82223.5927,1.7,-0.91849,0.00012,3.58288]
[1744245658147,52.73,82222.5099,1.7,-0.91861,0.00012,3.579]
[1744245662151,52.75,82211.9845,1.7,-0.91981,0.00012,3.53876]
[1744245663152,52.75,82208.777,1.7,-0.92017,0.00012,3.52648]
[1744245664153,52.76,82213.3906,1.7,-0.9196,0.00012,3.54549]
[1744245667172,52.76,82209.0569,1.7,-0.92009,0.00012,3.52921]
[1744245668299,52.77,82209.2374,1.7,-0.92005,0.00012,3.53049]
[1744245669176,52.77,82209.2869,1.7,-0.92003,0.00012,3.53124]
[1744245670178,52.77,82205.4056,1.7,-0.92048,0.00012,3.51596]
[1744245671178,52.78,82199.3537,1.7,-0.92118,0.00012,3.49211]
[1744245672940,52.78,82195.4219,1.7,-0.92163,0.00012,3.47708]
[1744245677975,52.8,82194.7339,1.7,-0.92163,0.00012,3.47684]
[1744245679989,52.81,82192.5816,1.7,-0.92184,0.00012,3.46961]
[1744245680996,52.81,82190.4851,1.7,-0.92207,0.00012,3.46197]
[1744245682190,52.82,82189.6258,1.7,-0.92216,0.00012,3.45888]
[1744245683010,52.82,82189.6258,1.7,-0.92216,0.00012,3.45899]
[1744245684017,52.82,82175.5622,1.7,-0.92377,0.00011,3.40377]
[1744245685024,52.82,82161.4741,1.7,-0.92536,0.00011,3.3489]
[1744245686031,52.82,82163.312,1.7,-0.92515,0.00011,3.35624]
[1744245688045,52.82,82161.8821,1.7,-0.9253,0.00011,3.35106]
[1744245689052,52.83,82159.9336,1.7,-0.92551,0.00011,3.34368]
[1744245691066,52.83,82160.2205,1.7,-0.92568,0.00011,3.33393]
[1744245692073,52.84,82160.2205,1.7,-0.92567,0.00011,3.33449]
[1744245693080,52.84,82151.7142,1.7,-0.9266,0.00011,3.3021]
[1744245694087,52.85,82150.7612,1.7,-0.92669,0.00011,3.29899]
[1744245695094,52.85,82147.8221,1.7,-0.927,0.00011,3.28823]
[1744245696145,52.85,82147.8221,1.7,-0.927,0.00011,3.28823]
[1744245697000,52.85,82147.8221,1.7,-0.927,0.00011,3.28823]
[1744245697519,52.85,82147.8221,1.7,-0.92698,0.00011,3.2888]
[1744245697911,52.85,82147.8221,1.7,-0.92698,0.00011,3.2888]
[1744245698522,52.86,82088.8806,1.7,-0.93327,0.0001,3.06661]
[1744245699523,52.86,82096.2308,1.7,-0.9325,0.0001,3.09395]
[1744245700524,52.86,82097.3941,1.7,-0.93238,0.0001,3.09829]
[1744245702526,52.86,82101.1332,1.7,-0.93199,0.0001,3.11226]
[1744245703527,52.86,82094.6101,1.7,-0.93267,0.0001,3.08791]
[1744245704528,52.86,82085.7443,1.7,-0.93359,0.0001,3.05498]
[1744245708532,52.87,82083.6121,1.7,-0.93379,0.0001,3.04788]
[1744245709533,52.87,82081.406,1.7,-0.93399,0.0001,3.04052]
[1744245710534,52.88,82075.5762,1.7,-0.93456,0.0001,3.01982]
[1744245711535,52.88,82073.5341,1.7,-0.93475,0.0001,3.01311]
[1744245712536,52.89,82072.6423,1.7,-0.93482,0.0001,3.01062]
[1744245713537,52.9,82070.5345,1.7,-0.93501,0.0001,3.00368]
[1744245714538,52.9,82071.3376,1.7,-0.9349,0.0001,3.00741]
[1744245717541,52.92,82067.7775,1.7,-0.9352,0.0001,2.99673]
[1744245718542,52.93,82065.5977,1.7,-0.9354,0.0001,2.98955]
[1744245720544,52.94,82066.483,1.7,-0.93526,0.0001,2.99436]
[1744245722546,52.95,82067.8553,1.7,-0.93508,0.0001,3.00095]
[1744245724548,52.96,82087.1828,1.7,-0.93306,0.0001,3.07372]
[1744245725549,52.97,82093.3146,1.7,-0.93241,0.0001,3.09723]
[1744245726550,52.97,82097.876,1.7,-0.93191,0.0001,3.11494]
[1744245728552,52.98,82089.848,1.7,-0.93271,0.0001,3.08621]
[1744245729556,52.99,82082.2794,1.7,-0.93348,0.0001,3.0588]
[1744245730556,52.99,82080.028,1.7,-0.93369,0.0001,3.05115]
[1744245731557,53.0,82077.4805,1.7,-0.93393,0.0001,3.04242]
[1744245732558,53.0,82075.6287,1.7,-0.9341,0.0001,3.03628]
[1744245734369,53.01,82073.5225,1.7,-0.93428,0.0001,3.02995]
[1744245735376,53.02,82068.7694,1.7,-0.93474,0.0001,3.01323]
[1744245736383,53.02,82066.6806,1.7,-0.93493,0.0001,3.00633]
[1744245737563,53.03,82063.9472,1.7,-0.93519,0.0001,2.99708]
[1744245738564,53.04,82066.1804,1.7,-0.93494,0.0001,3.00597]
[1744245741418,53.05,82069.8337,1.7,-0.93451,0.0001,3.02146]
[1744245742425,53.06,82072.3371,1.7,-0.93424,0.0001,3.03133]
[1744245743432,53.06,82073.9921,1.7,-0.93405,0.0001,3.03806]
[1744245744439,53.07,82078.5845,1.7,-0.93356,0.0001,3.05561]
[1744245745446,53.07,82080.783,1.7,-0.93332,0.0001,3.06435]
[1744245746453,53.08,82081.7871,1.7,-0.9332,0.0001,3.06869]
[1744245751488,53.1,82087.9804,1.7,-0.93268,0.0001,3.08374]
[1744245753502,53.11,82089.553,1.7,-0.93248,0.0001,3.09096]
[1744245754509,53.12,82088.2354,1.7,-0.9326,0.0001,3.08666]
[1744245756532,53.13,82087.2004,1.7,-0.93267,0.0001,3.08403]
[1744245757539,53.13,82084.9637,1.7,-0.93289,0.0001,3.0764]
[1744245758546,53.14,82076.7166,1.7,-0.93372,0.0001,3.04662]
[1744245759553,53.14,82075.3311,1.7,-0.93384,0.0001,3.04216]
[1744245760560,53.15,82079.3865,1.7,-0.93341,0.0001,3.05771]
[1744245761567,53.15,82083.8376,1.7,-0.93293,0.0001,3.07476]
[1744245762574,53.16,82082.946,1.7,-0.93301,0.0001,3.07206]
[1744245763581,53.16,82086.3455,1.7,-0.93264,0.0001,3.08524]
[1744245765595,53.17,82085.5215,1.7,-0.93269,0.0001,3.0834]
[1744245766598,53.17,82079.7441,1.7,-0.93327,0.0001,3.06267]
[1744245768600,53.18,82083.1851,1.7,-0.93288,0.0001,3.07661]
[1744245770602,53.19,82081.1398,1.7,-0.93306,0.0001,3.07027]
[1744245773605,53.21,82083.351,1.7,-0.93278,0.0001,3.08026]
[1744245774606,53.21,82086.277,1.7,-0.93246,0.0001,3.09167]
[1744245775607,53.22,82088.4704,1.7,-0.93221,0.0001,3.10037]
[1744245777609,53.22,82086.1664,1.7,-0.93242,0.0001,3.09297]
[1744245782614,53.25,82086.1216,1.7,-0.93234,0.0001,3.09567]
[1744245783615,53.25,82083.8031,1.7,-0.93257,0.0001,3.08766]
[1744245784616,53.26,82082.7723,1.7,-0.93266,0.0001,3.08444]
[1744245788620,53.27,82079.348,1.7,-0.93294,0.0001,3.07415]
[1744245789621,53.28,82075.6926,1.7,-0.9333,0.0001,3.0613]
[1744245795627,53.31,82063.5131,1.7,-0.93444,0.0001,3.02044]
[1744245796628,53.31,82061.1923,1.7,-0.93465,0.0001,3.01267]
[1744245796707,53.31,82061.1923,1.7,-0.93465,0.0001,3.01267]
[1744245797629,53.32,82056.2661,1.7,-0.93513,0.0001,2.99546]
[1744245798630,53.32,82053.3466,1.7,-0.93541,0.0001,2.9852]
[1744245799631,53.32,82050.3044,1.7,-0.9357,0.0001,2.97453]
[1744245800632,53.33,82048.9648,1.7,-0.93583,0.0001,2.97004]
[1744245801633,53.33,82045.1265,1.7,-0.9362,0.0001,2.95656]
[1744245802108,53.33,82045.1265,1.7,-0.9362,0.0001,2.95656]
[1744245802634,53.33,82045.3311,1.7,-0.93617,0.0001,2.95768]
[1744245806638,53.35,82047.2504,1.7,-0.93592,0.0001,2.9665]
[1744245808640,53.36,82046.2456,1.7,-0.93599,0.0001,2.964]
[1744245810642,53.36,82048.713,1.7,-0.93573,0.0001,2.97363]
[1744245811643,53.37,82054.2222,1.7,-0.93538,0.0001,2.98294]
[1744245812644,53.37,82063.4373,1.7,-0.93443,0.0001,3.01713]
[1744245813356,53.37,82063.4373,1.7,-0.93443,0.0001,3.01713]
[1744245813645,53.38,82066.5584,1.7,-0.9341,0.0001,3.02919]
[1744245814646,53.38,82064.1326,1.7,-0.93432,0.0001,3.021]
[1744245816648,53.39,82073.3115,1.7,-0.93335,0.0001,3.0559]
[1744245817649,53.4,82079.8331,1.7,-0.93267,0.0001,3.08048]
[1744245818364,53.4,82079.8331,1.7,-0.93267,0.0001,3.08048]
[1744245818650,53.4,82081.9844,1.7,-0.93243,0.0001,3.08899]
[1744245819651,53.41,82086.6699,1.7,-0.93193,0.0001,3.10686]
[1744245822654,53.42,82087.6532,1.7,-0.93178,0.0001,3.11211]
[1744245824656,53.42,82096.7212,1.7,-0.9308,0.00011,3.14682]
[1744245825657,53.43,82097.9785,1.7,-0.93065,0.00011,3.15198]
[1744245828660,53.44,82092.3402,1.7,-0.93121,0.0001,3.13241]
[1744245829661,53.44,82089.762,1.7,-0.93147,0.0001,3.12315]
[1744245830662,53.44,82091.5426,1.7,-0.93127,0.0001,3.13007]
[1744245831663,53.45,82089.0192,1.7,-0.93153,0.0001,3.12103]
[1744245833665,53.45,82091.2753,1.7,-0.93127,0.0001,3.13003]
[1744245834666,53.46,82098.1774,1.7,-0.93053,0.00011,3.15621]
[1744245835667,53.46,82102.6315,1.7,-0.93005,0.00011,3.17329]
[1744245836668,53.46,82108.9046,1.7,-0.92937,0.00011,3.19723]
[1744245837669,53.46,82114.6442,1.7,-0.92874,0.00011,3.2192]
[1744245838670,53.47,82113.5408,1.7,-0.92885,0.00011,3.21541]
[1744245840672,53.47,82116.7712,1.7,-0.92848,0.00011,3.22832]
[1744245841673,53.48,82114.8255,1.7,-0.92868,0.00011,3.22133]
[1744245842674,53.48,82113.7814,1.7,-0.92878,0.00011,3.21775]
[1744245843675,53.48,82112.2624,1.7,-0.92894,0.00011,3.2124]
[1744245844676,53.48,82111.3534,1.7,-0.92902,0.00011,3.20935]
[1744245846678,53.49,82113.4913,1.7,-0.92877,0.00011,3.21815]
[1744245847679,53.49,82117.9136,1.7,-0.92829,0.00011,3.23519]
[1744245848680,53.49,82118.8449,1.7,-0.92817,0.00011,3.23905]
[1744245849681,53.5,82116.0366,1.7,-0.92847,0.00011,3.22878]
[1744245850682,53.5,82114.7999,1.7,-0.92859,0.00011,3.22446]
[1744245853685,53.51,82111.3707,1.7,-0.92893,0.00011,3.21261]
[1744245854686,53.51,82110.4876,1.7,-0.92901,0.00011,3.20966]
[1744245855687,53.51,82108.2514,1.7,-0.92924,0.00011,3.20164]
[1744245856688,53.52,82109.5639,1.7,-0.92909,0.00011,3.20695]
[1744245859691,53.53,82108.2803,1.7,-0.92919,0.00011,3.20327]
[1744245862694,53.53,82107.2838,1.7,-0.92927,0.00011,3.20067]
[1744245863695,53.54,82109.0579,1.7,-0.92907,0.00011,3.20772]
[1744245864696,53.54,82107.8533,1.7,-0.92919,0.00011,3.20357]
[1744245868700,53.55,82099.2102,1.7,-0.93007,0.00011,3.17236]
[1744245869701,53.55,82097.6239,1.7,-0.93023,0.00011,3.16668]
[1744245870702,53.55,82095.3538,1.7,-0.93047,0.00011,3.15847]
[1744245873705,53.56,82091.6934,1.7,-0.93106,0.0001,3.13406]
[1744245875707,53.57,82071.7977,1.7,-0.93308,0.0001,3.06206]
[1744245876708,53.57,82064.6089,1.7,-0.93381,0.0001,3.03587]
[1744245877709,53.57,82060.6258,1.7,-0.93421,0.0001,3.02148]
[1744245882715,53.58,82063.5356,1.7,-0.93389,0.0001,3.03297]
[1744245883716,53.58,82066.4775,1.7,-0.93358,0.0001,3.04394]
[1744245884730,53.58,82066.4775,1.7,-0.93358,0.0001,3.04394]
[1744245886719,53.58,82097.7787,1.7,-0.93032,0.00011,3.15993]
[1744245887720,53.58,82110.6169,1.7,-0.92896,0.00011,3.20798]
[1744245889722,53.58,82102.9964,1.7,-0.92977,0.00011,3.17939]
[1744245890723,53.58,82101.1667,1.7,-0.92996,0.00011,3.17257]
[1744245891724,53.58,82104.58,1.7,-0.9296,0.00011,3.18535]
[1744245892725,53.58,82106.1719,1.7,-0.92943,0.00011,3.19132]
[1744245893726,53.58,82107.682,1.7,-0.92927,0.00011,3.19699]
[1744245895728,53.59,82108.6822,1.7,-0.92915,0.00011,3.20112]
[1744245896729,53.59,82109.9869,1.7,-0.929,0.00011,3.20639]
[1744245897730,53.59,82112.3059,1.7,-0.92874,0.00011,3.21547]
[1744245898731,53.6,82114.086,1.7,-0.92854,0.00011,3.22252]
[1744245902736,53.61,82115.525,1.7,-0.92835,0.00011,3.22931]
[1744245903737,53.61,82119.3247,1.7,-0.92792,0.00011,3.24399]
[1744245904738,53.61,82143.9078,1.7,-0.92522,0.00011,3.33781]
[1744245907598,53.61,82145.0093,1.7,-0.92508,0.00011,3.34258]
[1744245908285,53.61,82145.0093,1.7,-0.92508,0.00011,3.34258]
[1744245908605,53.62,82145.0093,1.7,-0.92507,0.00011,3.34278]
[1744245909612,53.62,82141.8777,1.7,-0.92541,0.00011,3.33115]
[1744245910620,53.62,82143.3325,1.7,-0.92525,0.00011,3.33673]
[1744245912637,53.62,82146.5282,1.7,-0.92487,0.00011,3.34966]
[1744245913644,53.63,82158.8956,1.7,-0.92346,0.00011,3.39786]
[1744245914651,53.63,82177.5301,1.7,-0.92132,0.00012,3.47059]
[1744245915658,53.63,82183.3894,1.7,-0.92063,0.00012,3.49378]
[1744245916665,53.63,82178.1825,1.7,-0.92123,0.00012,3.4736]
[1744245919686,53.64,82182.042,1.7,-0.92077,0.00012,3.48937]
[1744245920693,53.64,82181.133,1.7,-0.92087,0.00012,3.48597]
[1744245921700,53.64,82187.2685,1.7,-0.92015,0.00012,3.51024]
[1744245923714,53.64,82182.0261,1.7,-0.92074,0.00012,3.49008]
[1744245924721,53.65,82178.3129,1.7,-0.92117,0.00012,3.47582]
[1744245925728,53.65,82166.1869,1.7,-0.92255,0.00011,3.42887]
[1744245926735,53.65,82156.5022,1.7,-0.92364,0.00011,3.39167]
[1744245927742,53.65,82157.4904,1.7,-0.92352,0.00011,3.39585]
[1744245928749,53.65,82154.7416,1.7,-0.92383,0.00011,3.38523]
[1744245929756,53.66,82154.7416,1.7,-0.92381,0.00011,3.38606]
[1744245930763,53.66,82143.5236,1.7,-0.92505,0.00011,3.34337]
[1744245931767,53.67,82129.381,1.7,-0.92684,0.00011,3.27802]
[1744245932768,53.67,82131.3856,1.7,-0.9266,0.00011,3.28615]
[1744245933769,53.67,82133.4448,1.7,-0.92637,0.00011,3.29437]
[1744245934770,53.68,82139.8141,1.7,-0.92565,0.00011,3.31902]
[1744245937773,53.68,82141.5208,1.7,-0.92544,0.00011,3.32611]
[1744245938774,53.68,82144.8326,1.7,-0.92507,0.00011,3.33896]
[1744245939775,53.68,82149.3196,1.7,-0.92456,0.00011,3.35632]
[1744245940778,53.68,82148.0512,1.7,-0.9247,0.00011,3.35159]
[1744245941779,53.69,82143.4455,1.7,-0.92521,0.00011,3.33408]
[1744245942780,53.69,82136.1054,1.7,-0.92602,0.00011,3.30623]
[1744245943781,53.69,82138.2917,1.7,-0.92577,0.00011,3.31477]
[1744245944782,53.69,82142.0957,1.7,-0.92535,0.00011,3.3295]
[1744245945783,53.69,82143.2659,1.7,-0.92521,0.00011,3.33415]
[1744245946784,53.69,82145.3415,1.7,-0.92497,0.00011,3.34226]
[1744245947785,53.69,82147.9094,1.7,-0.92468,0.00011,3.35226]
[1744245948786,53.7,82151.0549,1.7,-0.92433,0.00011,3.36448]
[1744245949791,53.7,82149.4388,1.7,-0.9245,0.00011,3.35839]
[1744245950792,53.7,82147.3789,1.7,-0.92473,0.00011,3.35061]
[1744245951793,53.7,82144.3556,1.7,-0.92507,0.00011,3.33898]
[1744245952794,53.7,82139.4763,1.7,-0.92561,0.00011,3.3203]
[1744245953795,53.69,82137.5347,1.7,-0.92584,0.00011,3.31261]
[1744245954796,53.69,82130.6932,1.7,-0.9266,0.00011,3.2863]
[1744245956798,53.69,82131.5379,1.7,-0.92652,0.00011,3.28904]
[1744245961803,53.69,82131.8343,1.7,-0.92649,0.00011,3.29001]
[1744245962804,53.69,82141.898,1.7,-0.92537,0.00011,3.3286]
[1744245963805,53.69,82148.4853,1.7,-0.92463,0.00011,3.354]
[1744245966808,53.69,82143.0252,1.7,-0.92523,0.00011,3.3335]
[1744245967809,53.7,82145.8752,1.7,-0.92491,0.00011,3.34458]
[1744245968810,53.7,82140.9127,1.7,-0.92546,0.00011,3.32555]
[1744245969811,53.7,82138.1173,1.7,-0.92577,0.00011,3.31487]
[1744245972814,53.69,82141.4875,1.7,-0.92541,0.00011,3.32739]
[1744245973815,53.69,82145.2332,1.7,-0.92498,0.00011,3.3419]
[1744245974816,53.69,82148.8011,1.7,-0.92458,0.00011,3.35573]
[1744245975817,53.7,82147.8043,1.7,-0.92469,0.00011,3.35204]
[1744245976818,53.7,82148.7637,1.7,-0.92458,0.00011,3.35586]
[1744245979821,53.7,82163.0693,1.7,-0.92294,0.00011,3.41188]
[1744245980822,53.71,82164.6549,1.7,-0.92275,0.00011,3.41834]
[1744245982824,53.71,82163.3634,1.7,-0.92289,0.00011,3.41342]
[1744245984826,53.71,82164.5305,1.7,-0.92276,0.00011,3.41803]
[1744245985827,53.71,82165.4737,1.7,-0.92265,0.00011,3.42172]
[1744245990832,53.72,82170.7167,1.7,-0.92201,0.00011,3.4433]
[1744245991833,53.72,82166.4136,1.7,-0.92274,0.00011,3.41457]
[1744245992834,53.72,82164.3529,1.7,-0.92298,0.00011,3.40664]
[1744245996838,53.72,82163.2663,1.7,-0.92309,0.00011,3.40266]
[1744245997839,53.72,82164.2041,1.7,-0.92299,0.00011,3.40634]
[1744245999841,53.72,82161.955,1.7,-0.92324,0.00011,3.39776]
[1744246000842,53.72,82160.4858,1.7,-0.9234,0.00011,3.39215]
[1744246003845,53.72,82162.1246,1.7,-0.92321,0.00011,3.3987]
[1744246007852,53.72,82156.2249,1.7,-0.92387,0.00011,3.37621]
[1744246008853,53.73,82146.5532,1.7,-0.92495,0.00011,3.33918]
[1744246009854,53.73,82142.6709,1.7,-0.92538,0.00011,3.32448]
[1744246010420,53.73,82142.6709,1.7,-0.92538,0.00011,3.32448]
[1744246010460,53.73,82142.6709,1.7,-0.92538,0.00011,3.32448]
[1744246011856,53.73,82134.6178,1.7,-0.92626,0.00011,3.29419]
[1744246012857,53.73,82128.0993,1.7,-0.92697,0.00011,3.26949]
[1744246014859,53.73,82115.8225,1.7,-0.9283,0.00011,3.22336]
[1744246015860,53.73,82114.9626,1.7,-0.92839,0.00011,3.22027]
[1744246016861,53.73,82120.041,1.7,-0.92784,0.00011,3.23952]
[1744246017862,53.74,82121.111,1.7,-0.92771,0.00011,3.24386]
[1744246018863,53.74,82123.4956,1.7,-0.92745,0.00011,3.25316]
[1744246019864,53.74,82124.7941,1.7,-0.9273,0.00011,3.25835]
[1744246020865,53.74,82126.991,1.7,-0.92705,0.00011,3.26693]
[1744246022867,53.75,82133.464,1.7,-0.92632,0.00011,3.292]
[1744246023868,53.75,82137.2151,1.7,-0.9259,0.00011,3.3065]
[1744246024869,53.75,82140.6738,1.7,-0.92551,0.00011,3.31988]
[1744246025871,53.75,82143.7072,1.7,-0.92517,0.00011,3.33165]
[1744246026437,53.75,82143.7072,1.7,-0.92517,0.00011,3.33165]
[1744246026872,53.75,82150.1537,1.7,-0.92444,0.00011,3.35667]
[1744246027873,53.76,82153.9278,1.7,-0.92401,0.00011,3.37145]
[1744246028874,53.76,82159.4166,1.7,-0.92338,0.00011,3.39296]
[1744246029875,53.76,82169.4622,1.7,-0.92222,0.00011,3.43217]
[1744246030876,53.76,82177.8825,1.7,-0.92124,0.00012,3.4652]
[1744246031877,53.76,82184.0413,1.7,-0.92052,0.00012,3.48948]
[1744246032878,53.76,82184.8569,1.7,-0.92042,0.00012,3.49286]
[1744246033879,53.77,82182.017,1.7,-0.92075,0.00012,3.48194]
[1744246035881,53.77,82183.139,1.7,-0.9206,0.00012,3.48673]
[1744246036882,53.77,82183.9961,1.7,-0.9205,0.00012,3.49028]
[1744246037883,53.77,82183.0962,1.7,-0.9206,0.00012,3.48695]
[1744246041887,53.78,82181.4837,1.7,-0.92076,0.00012,3.48143]
[1744246042888,53.78,82179.1362,1.7,-0.92103,0.00012,3.47246]
[1744246043889,53.78,82175.8317,1.7,-0.92139,0.00012,3.46014]
[1744246044890,53.79,82174.3918,1.7,-0.92154,0.00012,3.45511]
[1744246045891,53.79,82179.1982,1.7,-0.92097,0.00012,3.47442]
[1744246046892,53.8,82187.7607,1.7,-0.91996,0.00012,3.50846]
[1744246047781,53.8,82187.7607,1.7,-0.91996,0.00012,3.50846]
[1744246048895,53.8,82208.415,1.7,-0.91748,0.00012,3.59089]
[1744246049896,53.81,82213.176,1.7,-0.9169,0.00012,3.61016]
[1744246050897,53.81,82215.1915,1.7,-0.91665,0.00012,3.61852]
[1744246051898,53.81,82215.2101,1.7,-0.91688,0.00012,3.60666]
[1744246053900,53.82,82205.0302,1.7,-0.91808,0.00012,3.56701]
[1744246054901,53.82,82204.1704,1.7,-0.91817,0.00012,3.56402]
[1744246055902,53.82,82202.4559,1.7,-0.91836,0.00012,3.55766]
[1744246056903,53.83,82204.2199,1.7,-0.91814,0.00012,3.56505]
[1744246057904,53.83,82205.9508,1.7,-0.91792,0.00012,3.5723]
[1744246059906,53.84,82205.0126,1.7,-0.91801,0.00012,3.56938]
[1744246060907,53.84,82211.0143,1.7,-0.91728,0.00012,3.59355]
[1744246061911,53.84,82207.8006,1.7,-0.91765,0.00012,3.58118]
[1744246062912,53.85,82204.6845,1.7,-0.91801,0.00012,3.56924]
[1744246063913,53.85,82197.6439,1.7,-0.91883,0.00012,3.54187]
[1744246064914,53.85,82195.5971,1.7,-0.91906,0.00012,3.53425]
[1744246065851,53.85,82195.5971,1.7,-0.91906,0.00012,3.53425]
[1744246067917,53.86,82196.8237,1.7,-0.91888,0.00012,3.54043]
[1744246068918,53.87,82193.99,1.7,-0.9192,0.00012,3.52973]
[1744246069919,53.87,82191.1078,1.7,-0.91952,0.00012,3.51887]
[1744246074924,53.89,82193.4239,1.7,-0.91918,0.00012,3.53033]
[1744246075925,53.89,82196.9409,1.7,-0.91875,0.00012,3.54462]
[1744246077797,53.9,82199.1942,1.7,-0.91846,0.00012,3.55435]
[1744246079811,53.9,82197.4183,1.7,-0.91864,0.00012,3.54821]
[1744246081931,53.91,82194.6687,1.7,-0.91894,0.00012,3.53826]
[1744246083839,53.92,82198.3242,1.7,-0.91848,0.00012,3.55348]
[1744246084846,53.92,82202.7443,1.7,-0.91794,0.00012,3.57133]
[1744246085840,53.92,82202.7443,1.7,-0.91794,0.00012,3.57133]
[1744246086860,53.93,82206.8784,1.7,-0.91743,0.00012,3.58841]
[1744246087867,53.93,82209.7409,1.7,-0.91708,0.00012,3.60006]
[1744246088874,53.93,82217.7194,1.7,-0.9161,0.00012,3.63209]
[1744246090888,53.93,82219.7966,1.7,-0.91584,0.00012,3.6407]
[1744246091941,53.93,82224.4999,1.7,-0.91527,0.00012,3.6595]
[1744246092292,53.93,82224.4999,1.7,-0.91527,0.00012,3.6595]
[1744246092902,53.93,82224.4999,1.7,-0.91527,0.00012,3.65948]
[1744246093909,53.93,82230.1984,1.7,-0.91457,0.00012,3.68226]
[1744246095923,53.93,82234.7563,1.7,-0.91401,0.00012,3.70051]
[1744246096678,53.93,82234.7563,1.7,-0.91401,0.00012,3.70051]
[1744246096933,53.93,82234.7563,1.7,-0.91401,0.00012,3.70047]
[1744246097940,53.93,82233.4518,1.7,-0.91418,0.00012,3.69506]
[1744246098947,53.93,82207.6215,1.7,-0.91732,0.00012,3.59196]
[1744246099950,53.93,82175.688,1.7,-0.92108,0.00012,3.46649]
[1744246100951,53.93,82174.2397,1.7,-0.92125,0.00012,3.46089]
[1744246101952,53.93,82177.0299,1.7,-0.92093,0.00012,3.47178]
[1744246102953,53.93,82175.9432,1.7,-0.92105,0.00012,3.46757]
[1744246104955,53.93,82174.5366,1.7,-0.92121,0.00012,3.46214]
[1744246107958,53.93,82166.2087,1.7,-0.92217,0.00011,3.43]
[1744246108959,53.93,82164.0673,1.7,-0.92241,0.00011,3.42185]
[1744246109960,53.94,82171.5674,1.7,-0.92154,0.00012,3.45105]
[1744246110961,53.94,82176.6498,1.7,-0.92095,0.00012,3.47091]
[1744246112963,53.94,82178.1224,1.7,-0.92102,0.00012,3.46469]
[1744246113964,53.94,82174.9065,1.7,-0.92139,0.00012,3.45227]
[1744246115966,53.94,82177.9243,1.7,-0.92103,0.00012,3.4642]
[1744246116967,53.94,82179.8513,1.7,-0.92081,0.00012,3.47178]
[1744246117407,53.94,82179.8513,1.7,-0.92081,0.00012,3.47178]
[1744246117968,53.94,82181.2161,1.7,-0.92064,0.00012,3.4773]
[1744246118969,53.94,82183.1615,1.7,-0.92041,0.00012,3.48508]
[1744246119970,53.94,82186.9447,1.7,-0.91996,0.00012,3.50004]
[1744246120971,53.95,82183.5487,1.7,-0.92036,0.00012,3.48693]
[1744246121972,53.95,82182.6473,1.7,-0.92046,0.00012,3.48333]
[1744246122973,53.94,82181.7412,1.7,-0.92057,0.00012,3.47972]
[1744246123974,53.94,82179.4798,1.7,-0.92084,0.00012,3.47083]
[1744246124975,53.94,82178.0307,1.7,-0.92101,0.00012,3.46513]
[1744246126516,53.94,82178.3031,1.7,-0.92098,0.00012,3.46614]
[1744246126977,53.94,82175.8825,1.7,-0.92126,0.00012,3.45667]
[1744246127978,53.94,82169.7881,1.7,-0.92196,0.00011,3.43299]
[1744246128979,53.94,82166.2759,1.7,-0.92236,0.00011,3.4194]
[1744246129980,53.94,82165.1992,1.7,-0.92249,0.00011,3.41526]
[1744246132983,53.94,82159.2192,1.7,-0.92316,0.00011,3.39228]
[1744246133984,53.94,82154.3633,1.7,-0.92371,0.00011,3.37367]
[1744246134985,53.95,82157.0311,1.7,-0.92341,0.00011,3.384]
[1744246135986,53.95,82158.0104,1.7,-0.92329,0.00011,3.38784]
[1744246138989,53.95,82155.138,1.7,-0.92361,0.00011,3.377]
[1744246139990,53.95,82151.1867,1.7,-0.92406,0.00011,3.36192]
[1744246140991,53.95,82150.22,1.7,-0.92416,0.00011,3.35832]
[1744246143765,53.95,82150.5327,1.7,-0.92412,0.00011,3.35973]
[1744246143994,53.95,82146.5006,1.7,-0.92457,0.00011,3.34455]
[1744246146997,53.96,82148.7165,1.7,-0.92429,0.00011,3.35382]
[1744246147998,53.96,82146.5944,1.7,-0.92453,0.00011,3.34582]
[1744246150000,53.96,82149.2709,1.7,-0.92421,0.00011,3.35658]
[1744246152002,53.97,82145.896,1.7,-0.92458,0.00011,3.34417]
[1744246153003,53.97,82145.0432,1.7,-0.92466,0.00011,3.34117]
[1744246154004,53.97,82141.7458,1.7,-0.92502,0.00011,3.32887]
[1744246155005,53.97,82136.4655,1.7,-0.92561,0.00011,3.30893]
[1744246156006,53.97,82132.4005,1.7,-0.92605,0.00011,3.29369]
[1744246157007,53.98,82128.9746,1.7,-0.92642,0.00011,3.28093]
[1744246161011,53.98,82127.8217,1.7,-0.92652,0.00011,3.27747]
[1744246162012,53.99,82114.5706,1.7,-0.92795,0.00011,3.22783]
[1744246163404,53.99,82114.5706,1.7,-0.92794,0.00011,3.22821]
[1744246165015,53.99,82078.7253,1.7,-0.93175,0.0001,3.09499]
[1744246166016,53.99,82075.6679,1.7,-0.93206,0.0001,3.08374]
[1744246167017,53.99,82076.8859,1.7,-0.93194,0.0001,3.08815]
[1744246169019,53.99,82078.8026,1.7,-0.93171,0.0001,3.0962]
[1744246171021,54.0,82070.0485,1.7,-0.93281,0.0001,3.05364]
[1744246173024,54.01,82074.0033,1.7,-0.93238,0.0001,3.06919]
[1744246174025,54.02,82076.4109,1.7,-0.93211,0.0001,3.07852]
[1744246176027,54.02,82077.5201,1.7,-0.93197,0.0001,3.08363]
[1744246177028,54.03,82081.7507,1.7,-0.93151,0.0001,3.09964]
[1744246178029,54.03,82084.5797,1.7,-0.9312,0.0001,3.11052]
[1744246179030,54.04,82086.7196,1.7,-0.93097,0.0001,3.11887]
[1744246180031,54.04,82083.9396,1.7,-0.93124,0.0001,3.10912]
[1744246181032,54.04,82076.6214,1.7,-0.93199,0.0001,3.08279]
[1744246181779,54.04,82076.6214,1.7,-0.93199,0.0001,3.08279]
[1744246182033,54.05,82075.7884,1.7,-0.93206,0.0001,3.08027]
[1744246183034,54.05,82071.4511,1.7,-0.93249,0.0001,3.06498]
[1744246184035,54.06,82066.392,1.7,-0.933,0.0001,3.04713]
[1744246185036,54.06,82071.1202,1.7,-0.93249,0.0001,3.0649]
[1744246186037,54.06,82077.0663,1.7,-0.93187,0.0001,3.08714]
[1744246187038,54.07,82083.4653,1.7,-0.93119,0.0001,3.1111]
[1744246188039,54.07,82085.0798,1.7,-0.931,0.0001,3.1175]
[1744246190041,54.08,82080.0685,1.7,-0.9315,0.0001,3.10005]
[1744246191042,54.08,82076.4218,1.7,-0.93186,0.0001,3.0872]
[1744246195046,54.1,82074.1476,1.7,-0.93204,0.0001,3.08094]
[1744246196047,54.1,82078.8084,1.7,-0.93154,0.0001,3.09849]
[1744246197048,54.11,82083.2428,1.7,-0.93107,0.0001,3.11524]
[1744246197079,54.11,82083.2428,1.7,-0.93107,0.0001,3.11524]
[1744246198049,54.11,82082.4952,1.7,-0.93113,0.0001,3.11297]
[1744246199050,54.11,82083.5682,1.7,-0.93101,0.0001,3.11738]
[1744246201052,54.12,82084.8359,1.7,-0.93085,0.0001,3.12296]
[1744246202053,54.12,82084.0374,1.7,-0.93092,0.0001,3.12048]
[1744246204750,54.13,82084.0374,1.7,-0.9309,0.0001,3.12097]
[1744246204832,54.13,82084.0374,1.7,-0.93089,0.0001,3.12149]
[1744246206059,54.14,82077.1641,1.7,-0.93158,0.0001,3.09722]
[1744246212065,54.16,82065.6366,1.7,-0.93269,0.0001,3.05778]
[1744246217071,54.17,82067.2325,1.7,-0.93251,0.0001,3.06433]
[1744246218071,54.17,82066.118,1.7,-0.93262,0.0001,3.06043]
[1744246221074,54.17,82064.5854,1.7,-0.93276,0.0001,3.05533]
[1744246224077,54.18,82065.6209,1.7,-0.93264,0.0001,3.05956]
[1744246224332,54.18,82065.6209,1.7,-0.93264,0.0001,3.05956]
[1744246225078,54.18,82064.3588,1.7,-0.93277,0.0001,3.05514]
[1744246226079,54.18,82063.5467,1.7,-0.93284,0.0001,3.05235]
[1744246230083,54.19,82061.4789,1.7,-0.933,0.0001,3.0467]
[1744246231084,54.2,82061.7468,1.7,-0.93319,0.0001,3.03666]
[1744246236089,54.2,82062.0915,1.7,-0.93314,0.0001,3.03823]
[1744246238096,54.2,82061.235,1.7,-0.93324,0.0001,3.03493]
[1744246240098,54.2,82062.858,1.7,-0.93308,0.0001,3.0406]
[1744246241099,54.2,82064.7962,1.7,-0.93288,0.0001,3.04772]
[1744246242100,54.2,82071.4506,1.7,-0.93219,0.0001,3.07205]
[1744246243101,54.2,82076.9412,1.7,-0.93162,0.0001,3.09221]
[1744246244102,54.2,82076.0796,1.7,-0.93171,0.0001,3.08888]
[1744246246104,54.19,82069.533,1.7,-0.9324,0.0001,3.06467]
[1744246248106,54.19,82065.0603,1.7,-0.93286,0.0001,3.04818]
[1744246252028,54.19,82068.3414,1.7,-0.93254,0.0001,3.05957]
[1744246253111,54.19,82073.0676,1.7,-0.93205,0.0001,3.07691]
[1744246259078,54.18,82072.7128,1.7,-0.93212,0.0001,3.07466]
[1744246262098,54.18,82071.8166,1.7,-0.93222,0.0001,3.07093]
[1744246263105,54.18,82073.1904,1.7,-0.93208,0.0001,3.0758]
[1744246263427,54.18,82073.1904,1.7,-0.93208,0.0001,3.0758]
[1744246265119,54.18,82067.3461,1.7,-0.93269,0.0001,3.05424]
[1744246267125,54.17,82074.1388,1.7,-0.932,0.0001,3.07866]
[1744246269127,54.17,82067.7007,1.7,-0.93267,0.0001,3.05492]
[1744246271129,54.17,82069.4905,1.7,-0.93249,0.0001,3.06139]
[1744246272130,54.17,82074.7721,1.7,-0.93195,0.0001,3.0807]
[1744246273131,54.17,82076.9862,1.7,-0.93171,0.0001,3.08883]
[1744246274132,54.17,82075.4994,1.7,-0.93187,0.0001,3.08351]
[1744246279137,54.18,82076.7928,1.7,-0.93172,0.0001,3.08881]
[1744246284142,54.18,82080.4503,1.7,-0.93131,0.0001,3.10311]
[1744246285143,54.18,82085.0447,1.7,-0.93082,0.0001,3.12015]
[1744246286144,54.19,82093.1753,1.7,-0.92997,0.00011,3.15024]
[1744246286921,54.19,82093.1753,1.7,-0.92997,0.00011,3.15024]
[1744246287145,54.19,82100.392,1.7,-0.9292,0.00011,3.17705]
[1744246289147,54.19,82096.6714,1.7,-0.9296,0.00011,3.16308]
[1744246291149,54.18,82109.5039,1.7,-0.92848,0.00011,3.19847]
[1744246292150,54.18,82118.4496,1.7,-0.92752,0.00011,3.23158]
[1744246293151,54.18,82116.7455,1.7,-0.92771,0.00011,3.22487]
[1744246294152,54.17,82114.3436,1.7,-0.92798,0.00011,3.21576]
[1744246295153,54.17,82115.3734,1.7,-0.92787,0.00011,3.21947]
[1744246297155,54.18,82116.4529,1.7,-0.92775,0.00011,3.22368]
[1744246298156,54.18,82114.1347,1.7,-0.92799,0.00011,3.21531]
[1744246301159,54.18,82116.7166,1.7,-0.92769,0.00011,3.22587]
[1744246302160,54.19,82115.6407,1.7,-0.92779,0.00011,3.22213]
[1744246307165,54.2,82120.9208,1.7,-0.92718,0.00011,3.24334]
[1744246308166,54.2,82122.6863,1.7,-0.92698,0.00011,3.25023]
[1744246310168,54.2,82118.0699,1.7,-0.92747,0.00011,3.23342]
[1744246311169,54.21,82116.1721,1.7,-0.92766,0.00011,3.2266]
[1744246312170,54.21,82116.995,1.7,-0.92757,0.00011,3.22968]
[1744246315173,54.21,82117.9498,1.7,-0.92745,0.00011,3.23409]
[1744246317175,54.22,82116.8264,1.7,-0.92755,0.00011,3.23043]
[1744246318176,54.22,82110.3399,1.7,-0.92825,0.00011,3.20621]
[1744246319177,54.22,82106.4738,1.7,-0.92867,0.00011,3.19186]
[1744246321179,54.22,82111.2714,1.7,-0.92813,0.00011,3.21039]
[1744246322180,54.23,82113.3832,1.7,-0.92789,0.00011,3.21858]
[1744246324182,54.23,82110.9542,1.7,-0.92814,0.00011,3.21011]
[1744246325183,54.23,82112.0777,1.7,-0.92801,0.00011,3.21461]
[1744246326184,54.23,82113.2444,1.7,-0.92787,0.00011,3.21926]
[1744246329187,54.24,82116.8335,1.7,-0.92746,0.00011,3.23356]
[1744246330188,54.24,82118.3439,1.7,-0.92729,0.00011,3.23948]
[1744246332190,54.25,82119.5772,1.7,-0.92714,0.00011,3.24463]
[1744246336194,54.25,82117.9526,1.7,-0.92731,0.00011,3.2387]
[1744246337195,54.25,82115.8556,1.7,-0.92754,0.00011,3.23083]
[1744246338196,54.25,82114.9645,1.7,-0.92764,0.00011,3.22749]
[1744246341199,54.25,82117.6623,1.7,-0.92734,0.00011,3.23756]
[1744246342200,54.25,82122.4718,1.7,-0.92682,0.00011,3.25557]
[1744246345203,54.25,82128.6754,1.7,-0.92613,0.00011,3.27933]
[1744246346204,54.25,82129.7731,1.7,-0.926,0.00011,3.28367]
[1744246347205,54.25,82131.9868,1.7,-0.92575,0.00011,3.29221]
[1744246348206,54.26,82135.3844,1.7,-0.92537,0.00011,3.30524]
[1744246350208,54.26,82133.8663,1.7,-0.92553,0.00011,3.29982]
[1744246351209,54.26,82134.7825,1.7,-0.92566,0.00011,3.29148]
[1744246353211,54.26,82133.4343,1.7,-0.9258,0.00011,3.28675]
[1744246354212,54.26,82131.5059,1.7,-0.92601,0.00011,3.27967]
[1744246355213,54.27,82125.5214,1.7,-0.92666,0.00011,3.25735]
[1744246356214,54.27,82124.4273,1.7,-0.92677,0.00011,3.25348]
[1744246361220,54.28,82125.6732,1.7,-0.9266,0.00011,3.25933]
[1744246362221,54.28,82126.549,1.7,-0.9265,0.00011,3.26285]
[1744246363222,54.28,82128.0726,1.7,-0.92633,0.00011,3.26881]
[1744246364223,54.28,82132.6976,1.7,-0.92581,0.00011,3.28644]
[1744246365224,54.28,82134.7929,1.7,-0.92557,0.00011,3.29454]
[1744246367226,54.29,82133.7447,1.7,-0.92568,0.00011,3.29093]
[1744246368227,54.29,82132.5204,1.7,-0.92581,0.00011,3.2865]
[1744246369228,54.29,82131.3354,1.7,-0.92593,0.00011,3.28221]
[1744246372231,54.29,82132.8251,1.7,-0.92575,0.00011,3.28841]
[1744246373232,54.29,82134.0907,1.7,-0.92561,0.00011,3.29337]
[1744246374233,54.3,82136.5849,1.7,-0.92533,0.00011,3.30297]
[1744246376235,54.3,82137.7141,1.7,-0.92519,0.00011,3.30757]
[1744246377237,54.3,82139.01,1.7,-0.92504,0.00011,3.31263]
[1744246378238,54.3,82136.8321,1.7,-0.92528,0.00011,3.30454]
[1744246379239,54.3,82138.5661,1.7,-0.92508,0.00011,3.31125]
[1744246383243,54.31,82140.4242,1.7,-0.92486,0.00011,3.31889]
[1744246384244,54.31,82142.3136,1.7,-0.92464,0.00011,3.32619]
[1744246385245,54.31,82143.6792,1.7,-0.92449,0.00011,3.3315]
[1744246389249,54.31,82152.5107,1.7,-0.92348,0.00011,3.36558]
[1744246391251,54.31,82154.7688,1.7,-0.92322,0.00011,3.37434]
[1744246392252,54.31,82155.6369,1.7,-0.92312,0.00011,3.37771]
[1744246395255,54.31,82156.658,1.7,-0.923,0.00011,3.38175]
[1744246397257,54.31,82154.3329,1.7,-0.92326,0.00011,3.37295]
[1744246399259,54.32,82145.799,1.7,-0.92422,0.00011,3.34055]
[1744246400260,54.32,82148.6697,1.7,-0.9239,0.00011,3.35158]
[1744246401261,54.32,82150.2604,1.7,-0.92371,0.00011,3.35773]
[1744246402262,54.32,82148.4566,1.7,-0.92391,0.00011,3.35093]
[1744246403263,54.32,82146.7842,1.7,-0.9241,0.00011,3.34466]
[1744246404264,54.32,82144.1744,1.7,-0.92439,0.00011,3.33483]
[1744246405265,54.32,82142.8414,1.7,-0.92453,0.00011,3.32988]
[1744246408268,54.32,82143.9582,1.7,-0.9244,0.00011,3.33448]
[1744246414164,54.33,82143.3276,1.7,-0.92469,0.00011,3.32079]
[1744246419199,54.33,82143.959,1.7,-0.9246,0.00011,3.32381]
[1744246420206,54.33,82145.4655,1.7,-0.92443,0.00011,3.32965]
[1744246421213,54.34,82146.3225,1.7,-0.92433,0.00011,3.33301]
[1744246422220,54.34,82147.5681,1.7,-0.92419,0.00011,3.33785]
[1744246426248,54.34,82145.0748,1.7,-0.92445,0.00011,3.32882]
[1744246428262,54.34,82143.9646,1.7,-0.92457,0.00011,3.32484]
[1744246432290,54.35,82145.9377,1.7,-0.92434,0.00011,3.33278]
[1744246433293,54.35,82153.4036,1.7,-0.92349,0.00011,3.36131]
[1744246435295,54.35,82151.5985,1.7,-0.92369,0.00011,3.35456]
[1744246436296,54.35,82152.8166,1.7,-0.92355,0.00011,3.35928]
[1744246439299,54.35,82154.4749,1.7,-0.92336,0.00011,3.36582]
[1744246441301,54.35,82155.4797,1.7,-0.92324,0.00011,3.36978]
[1744246442302,54.35,82156.7799,1.7,-0.92309,0.00011,3.3748]
[1744246445305,54.35,82157.8435,1.7,-0.92297,0.00011,3.37901]
[1744246446306,54.35,82156.3593,1.7,-0.92314,0.00011,3.37337]
[1744246447308,54.35,82154.3832,1.7,-0.92336,0.00011,3.36588]
[1744246448308,54.35,82152.8054,1.7,-0.92353,0.00011,3.35992]
[1744246449309,54.35,82149.8159,1.7,-0.92387,0.00011,3.3486]
[1744246450310,54.35,82147.353,1.7,-0.92414,0.00011,3.33932]
[1744246451311,54.36,82145.0484,1.7,-0.9244,0.00011,3.33067]
[1744246452312,54.36,82145.9892,1.7,-0.92429,0.00011,3.33435]
[1744246457317,54.36,82144.4888,1.7,-0.92444,0.00011,3.3292]
[1744246462322,54.36,82144.3692,1.7,-0.92444,0.00011,3.32933]
[1744246465325,54.37,82145.8166,1.7,-0.92427,0.00011,3.33516]
[1744246466326,54.37,82152.5544,1.7,-0.9235,0.00011,3.36091]
[1744246467327,54.37,82155.3864,1.7,-0.92318,0.00011,3.37178]
[1744246468328,54.37,82159.9483,1.7,-0.92266,0.00011,3.38927]
[1744246469665,54.37,82160.0637,1.7,-0.92265,0.00011,3.38974]
[1744246472332,54.37,82161.3522,1.7,-0.92275,0.00011,3.38254]
[1744246473333,54.37,82154.1945,1.7,-0.92356,0.00011,3.35524]
[1744246474334,54.37,82158.2467,1.7,-0.9231,0.00011,3.37077]
[1744246475335,54.37,82160.0531,1.7,-0.92289,0.00011,3.37773]
[1744246476336,54.37,82164.8616,1.7,-0.92234,0.00011,3.39618]
[1744246477337,54.37,82170.9314,1.7,-0.92165,0.00012,3.41951]
[1744246478339,54.37,82173.979,1.7,-0.92129,0.00012,3.43122]
[1744246480340,54.37,82168.625,1.7,-0.92191,0.00011,3.41053]
[1744246481341,54.37,82164.5304,1.7,-0.92238,0.00011,3.39481]
[1744246484344,54.37,82162.1678,1.7,-0.92265,0.00011,3.3858]
[1744246489349,54.37,82162.8159,1.7,-0.92257,0.00011,3.38842]
[1744246491351,54.37,82165.2596,1.7,-0.92229,0.00011,3.39783]
[1744246495355,54.37,82164.0138,1.7,-0.92243,0.00011,3.3931]
[1744246496356,54.37,82162.7956,1.7,-0.92257,0.00011,3.38845]
[1744246500360,54.37,82159.134,1.7,-0.92299,0.00011,3.37454]
[1744246501361,54.37,82160.9306,1.7,-0.92278,0.00011,3.38145]
[1744246502362,54.37,82163.5404,1.7,-0.92248,0.00011,3.39148]
[1744246507367,54.38,82156.7517,1.7,-0.92323,0.00011,3.36612]
[1744246508368,54.38,82152.1139,1.7,-0.92376,0.00011,3.3485]
[1744246509369,54.38,82153.9246,1.7,-0.92355,0.00011,3.35548]
[1744246510370,54.38,82156.6047,1.7,-0.92325,0.00011,3.36578]
[1744246511079,54.38,82156.6047,1.7,-0.92325,0.00011,3.36578]
[1744246511371,54.38,82154.9957,1.7,-0.92343,0.00011,3.35969]
[1744246516376,54.38,82155.4272,1.7,-0.92337,0.00011,3.36167]
[1744246519379,54.38,82157.8269,1.7,-0.92309,0.00011,3.37102]
[1744246521381,54.38,82163.9898,1.7,-0.92239,0.00011,3.39468]
[1744246522382,54.38,82166.7351,1.7,-0.92207,0.00011,3.40523]
[1744246523383,54.38,82165.267,1.7,-0.92224,0.00011,3.39959]
[1744246524384,54.38,82164.2921,1.7,-0.92235,0.00011,3.39586]
[1744246525385,54.38,82162.3186,1.7,-0.92258,0.00011,3.38831]
[1744246528388,54.39,82159.6644,1.7,-0.92288,0.00011,3.37823]
[1744246531391,54.39,82159.7078,1.7,-0.92311,0.00011,3.36638]
[1744246533393,54.39,82160.7008,1.7,-0.923,0.00011,3.37028]
[1744246534394,54.39,82162.5238,1.7,-0.92279,0.00011,3.3773]
[1744246535395,54.39,82164.5576,1.7,-0.92255,0.00011,3.38512]
[1744246540400,54.39,82167.8985,1.7,-0.92217,0.00011,3.39805]
[1744246542402,54.39,82166.2293,1.7,-0.92236,0.00011,3.39166]
[1744246544404,54.39,82165.2765,1.7,-0.92247,0.00011,3.38804]
[1744246546406,54.39,82166.3764,1.7,-0.92234,0.00011,3.3923]
[1744246547407,54.39,82168.258,1.7,-0.92212,0.00011,3.39953]
[1744246548408,54.39,82172.2683,1.7,-0.92166,0.00012,3.41494]
[1744246549409,54.39,82173.9713,1.7,-0.92147,0.00012,3.42148]
[1744246551411,54.39,82173.0521,1.7,-0.92158,0.00012,3.41788]
[1744246552412,54.39,82172.0464,1.7,-0.92169,0.00012,3.41398]
[1744246555415,54.39,82174.8288,1.7,-0.92137,0.00012,3.42463]
[1744246556416,54.39,82175.98,1.7,-0.92124,0.00012,3.42903]
[1744246558418,54.39,82177.5063,1.7,-0.92107,0.00012,3.43484]
[1744246560420,54.39,82178.9198,1.7,-0.92091,0.00012,3.44019]
[1744246563349,54.39,82178.4566,1.7,-0.92096,0.00012,3.43829]
[1744246564851,54.38,82178.6068,1.7,-0.92095,0.00012,3.43882]
[1744246565425,54.38,82181.0981,1.7,-0.92067,0.00012,3.44813]
[1744246566228,54.38,82181.0981,1.7,-0.92069,0.00012,3.44758]
[1744246567236,54.37,82219.5038,1.7,-0.91614,0.00012,3.59722]
[1744246568428,54.36,82231.3562,1.7,-0.91473,0.00012,3.64308]
[1744246569429,54.36,82228.375,1.7,-0.91511,0.00012,3.6307]
[1744246572432,54.35,82224.5597,1.7,-0.91562,0.00012,3.614]
[1744246576436,54.34,82223.6955,1.7,-0.91576,0.00012,3.6096]
[1744246577437,54.34,82225.3511,1.7,-0.91557,0.00012,3.61585]
[1744246581441,54.33,82226.5402,1.7,-0.91546,0.00012,3.6193]
[1744246585445,54.32,82234.6798,1.7,-0.91451,0.00012,3.6503]
[1744246586578,54.32,82234.6798,1.7,-0.91451,0.00012,3.6503]
[1744246588384,54.31,82240.1186,1.7,-0.91385,0.00012,3.67143]
[1744246589451,54.31,82264.2703,1.7,-0.91085,0.00013,3.76755]
[1744246590452,54.3,82263.3946,1.7,-0.91098,0.00013,3.76355]
[1744246591405,54.3,82263.3946,1.7,-0.91124,0.00013,3.75096]
[1744246593455,54.29,82265.894,1.7,-0.91095,0.00013,3.76009]
[1744246595457,54.29,82264.0154,1.7,-0.9112,0.00013,3.75198]
[1744246597449,54.29,82258.6411,1.7,-0.9119,0.00013,3.72986]
[1744246600462,54.28,82254.3322,1.7,-0.91247,0.00013,3.71163]
[1744246601463,54.28,82253.4025,1.7,-0.91259,0.00013,3.70771]
[1744246606468,54.27,82253.1898,1.7,-0.91266,0.00013,3.70541]
[1744246609471,54.26,82255.267,1.7,-0.91245,0.00013,3.71243]
[1744246611473,54.25,82256.6757,1.7,-0.91229,0.00013,3.71744]
[1744246613475,54.25,82259.3757,1.7,-0.91197,0.00013,3.72763]
[1744246615477,54.24,82260.6419,1.7,-0.91182,0.00013,3.73251]
[1744246616478,54.24,82272.1923,1.7,-0.91037,0.00013,3.77841]
[1744246617479,54.23,82273.1612,1.7,-0.91027,0.00013,3.78179]
[1744246619481,54.23,82263.7541,1.7,-0.9115,0.00013,3.7427]
[1744246621483,54.22,82258.6465,1.7,-0.91217,0.00013,3.72117]
[1744246622484,54.21,82253.8469,1.7,-0.91279,0.00013,3.70142]
[1744246623485,54.21,82247.3509,1.7,-0.91362,0.00012,3.67496]
[1744246625242,54.21,82247.3509,1.7,-0.91362,0.00012,3.67496]
[1744246625487,54.21,82238.3788,1.7,-0.91475,0.00012,3.63838]
[1744246626488,54.2,82236.0242,1.7,-0.91505,0.00012,3.62867]
[1744246627489,54.2,82235.1432,1.7,-0.91517,0.00012,3.62484]
[1744246632494,54.19,82235.5791,1.7,-0.91518,0.00012,3.62459]
[1744246634496,54.18,82240.966,1.7,-0.91453,0.00012,3.6454]
[1744246637499,54.17,82259.3096,1.7,-0.91227,0.00013,3.71831]
[1744246639501,54.17,82262.8668,1.7,-0.91183,0.00013,3.73224]
[1744246641503,54.17,82260.8328,1.7,-0.9121,0.00013,3.72361]
[1744246643505,54.16,82262.4937,1.7,-0.91192,0.00013,3.72938]
[1744246645507,54.15,82263.6799,1.7,-0.9118,0.00013,3.73322]
[1744246646508,54.15,82258.7498,1.7,-0.91244,0.00013,3.71289]
[1744246647509,54.15,82259.6559,1.7,-0.91234,0.00013,3.71609]
[1744246649511,54.14,82260.6913,1.7,-0.91223,0.00013,3.71935]
[1744246650512,54.14,82261.6674,1.7,-0.91213,0.00013,3.72283]
[1744246655517,54.12,82262.5409,1.7,-0.91233,0.00013,3.7121]
[1744246657519,54.12,82261.0085,1.7,-0.91253,0.00013,3.70556]
[1744246658520,54.12,82262.3196,1.7,-0.91237,0.00013,3.71066]
[1744246662526,54.11,82263.9394,1.7,-0.91219,0.00013,3.71645]
[1744246666530,54.1,82265.4027,1.7,-0.91205,0.00013,3.72088]
[1744246668532,54.09,82266.3691,1.7,-0.91196,0.00013,3.72387]
[1744246669533,54.09,82268.1051,1.7,-0.91175,0.00013,3.73042]
[1744246673537,54.08,82270.0547,1.7,-0.91156,0.00013,3.73669]
[1744246674538,54.08,82272.5343,1.7,-0.91125,0.00013,3.7465]
[1744246679543,54.07,82274.1512,1.7,-0.91108,0.00013,3.75188]
[1744246680544,54.06,82270.6396,1.7,-0.91154,0.00013,3.73742]
[1744246682546,54.06,82272.6059,1.7,-0.9113,0.00013,3.74494]
[1744246687551,54.05,82273.219,1.7,-0.91126,0.00013,3.74627]
[1744246687850,54.05,82273.219,1.7,-0.91126,0.00013,3.74627]
[1744246688552,54.05,82276.8527,1.7,-0.9108,0.00013,3.76076]
[1744246691555,54.05,82287.6613,1.7,-0.90941,0.00013,3.80487]
[1744246691562,54.05,82287.6613,1.7,-0.90941,0.00013,3.80487]
[1744246692556,54.05,82291.1149,1.7,-0.90896,0.00013,3.81898]
[1744246693557,54.05,82296.8526,1.7,-0.90822,0.00013,3.8421]
[1744246694558,54.04,82300.8362,1.7,-0.90771,0.00013,3.85806]
[1744246695559,54.04,82303.3444,1.7,-0.90739,0.00013,3.86829]
[1744246697229,54.04,82303.3444,1.7,-0.90739,0.00013,3.86829]
[1744246698562,54.04,82320.2325,1.7,-0.90516,0.00013,3.9376]
[1744246699563,54.04,82325.1131,1.7,-0.90451,0.00013,3.95764]
[1744246700564,54.04,82324.117,1.7,-0.90465,0.00013,3.9533]
[1744246705569,54.02,82323.5354,1.7,-0.90482,0.00013,3.94828]
[1744246706570,54.01,82322.282,1.7,-0.905,0.00013,3.94257]
[1744246711575,53.99,82322.5421,1.7,-0.90531,0.00013,3.92831]
[1744246714578,53.98,82324.0429,1.7,-0.90516,0.00013,3.93306]
[1744246715579,53.98,82325.1777,1.7,-0.90503,0.00013,3.93726]
[1744246716580,53.97,82326.2988,1.7,-0.90489,0.00013,3.94141]
[1744246717581,53.97,82332.3454,1.7,-0.90409,0.00014,3.96602]
[1744246719583,53.96,82334.5978,1.7,-0.90382,0.00014,3.9743]
[1744246722586,53.95,82335.7816,1.7,-0.90372,0.00014,3.97758]
[1744246723587,53.94,82336.8854,1.7,-0.90359,0.00014,3.98162]
[1744246724588,53.94,82337.8615,1.7,-0.90347,0.00014,3.98513]
[1744246727592,53.92,82334.9251,1.7,-0.90393,0.00014,3.9712]
[1744246728593,53.92,82331.4552,1.7,-0.90441,0.00014,3.95622]
[1744246729594,53.92,82327.0626,1.7,-0.90502,0.00013,3.93744]
[1744246730595,53.91,82325.8472,1.7,-0.9052,0.00013,3.9319]
[1744246733598,53.9,82312.0856,1.7,-0.9071,0.00013,3.87306]
[1744246734599,53.89,82307.2498,1.7,-0.90776,0.00013,3.85249]
[1744246737602,53.88,82311.2507,1.7,-0.90729,0.00013,3.86707]
[1744246738603,53.87,82312.6255,1.7,-0.90713,0.00013,3.87209]
[1744246743608,53.85,82312.2975,1.7,-0.90728,0.00013,3.86746]
[1744246746611,53.83,82317.422,1.7,-0.90666,0.00013,3.88668]
[1744246748613,53.82,82315.9785,1.7,-0.9069,0.00013,3.87936]
[1744246751616,53.81,82312.7687,1.7,-0.90739,0.00013,3.86413]
[1744246755620,53.79,82308.5719,1.7,-0.90802,0.00013,3.84427]
[1744246757622,53.78,82307.6796,1.7,-0.90818,0.00013,3.83938]
[1744246759624,53.77,82309.48,1.7,-0.90798,0.00013,3.84558]
[1744246760625,53.76,82312.4113,1.7,-0.90762,0.00013,3.85705]
[1744246765630,53.74,82312.5635,1.7,-0.9077,0.00013,3.85453]
[1744246766631,53.73,82310.1172,1.7,-0.90804,0.00013,3.84382]
[1744246768633,53.72,82295.3493,1.7,-0.91001,0.00013,3.78196]
[1744246769634,53.72,82293.703,1.7,-0.91024,0.00013,3.77471]
[1744246771636,53.71,82291.5951,1.7,-0.9108,0.00013,3.75243]
[1744246772637,53.71,82289.7559,1.7,-0.91106,0.00013,3.74445]
[1744246775283,53.7,82290.3571,1.7,-0.91101,0.00013,3.74596]
[1744246775640,53.7,82291.4851,1.7,-0.91088,0.00013,3.75009]
[1744246777642,53.69,82293.1827,1.7,-0.91069,0.00013,3.75608]
[1744246782647,53.67,82293.5986,1.7,-0.91071,0.00013,3.75536]
[1744246784649,53.66,82296.8853,1.7,-0.91032,0.00013,3.76784]
[1744246785650,53.66,82298.3891,1.7,-0.91014,0.00013,3.7735]
[1744246789654,53.64,82302.3831,1.7,-0.90969,0.00013,3.78784]
[1744246790655,53.64,82305.3666,1.7,-0.90931,0.00013,3.79956]
[1744246792657,53.63,82304.0464,1.7,-0.90952,0.00013,3.79305]
[1744246795660,53.62,82305.9869,1.7,-0.90932,0.00013,3.79943]
[1744246796661,53.61,82309.0094,1.7,-0.90894,0.00013,3.81132]
[1744246799664,53.6,82309.8489,1.7,-0.90889,0.00013,3.8131]
[1744246802667,53.59,82308.3043,1.7,-0.90912,0.00013,3.80587]
[1744246803668,53.59,82297.1065,1.7,-0.91059,0.00013,3.75936]
[1744246805917,53.58,82300.8883,1.7,-0.91012,0.00013,3.77417]
[1744246806924,53.58,82297.8473,1.7,-0.91053,0.00013,3.76147]
[1744246809674,53.58,82294.0857,1.7,-0.91103,0.00013,3.74542]
[1744246813678,53.56,82300.5535,1.7,-0.91025,0.00013,3.77031]
[1744246817682,53.55,82306.7806,1.7,-0.9095,0.00013,3.79385]
[1744246818683,53.54,82305.446,1.7,-0.90969,0.00013,3.78783]
[1744246824048,53.53,82307.5571,1.7,-0.90948,0.00013,3.79443]
[1744246825525,53.53,82307.5571,1.7,-0.90948,0.00013,3.79443]
[1744246826691,53.52,82311.9075,1.7,-0.90893,0.00013,3.8118]
[1744246828676,53.52,82311.9075,1.7,-0.90895,0.00013,3.81104]
[1744246829088,53.51,82330.5361,1.7,-0.90649,0.00013,3.8879]
[1744246830095,53.51,82331.4941,1.7,-0.90638,0.00013,3.89148]
[1744246831102,53.51,82332.8907,1.7,-0.90647,0.00013,3.88409]
[1744246832697,53.5,82329.7411,1.7,-0.90692,0.00013,3.87018]
[1744246835700,53.5,82338.7206,1.7,-0.90573,0.00014,3.90703]
[1744246837702,53.5,82339.9876,1.7,-0.90557,0.00014,3.91209]
[1744246840705,53.49,82340.8838,1.7,-0.90548,0.00014,3.91484]
[1744246841706,53.49,82339.8963,1.7,-0.90562,0.00014,3.91059]
[1744246843708,53.48,82338.2942,1.7,-0.90584,0.00014,3.90368]
[1744246849229,53.48,82338.224,1.7,-0.90587,0.00014,3.90284]
[1744246850240,53.48,82346.3013,1.7,-0.90478,0.00014,3.93648]
[1744246851247,53.48,82349.5931,1.7,-0.90433,0.00014,3.95008]
[1744246852254,53.48,82355.4323,1.7,-0.90354,0.00014,3.97441]
[1744246853261,53.47,82358.7972,1.7,-0.90309,0.00014,3.9883]
[1744246855275,53.47,82367.358,1.7,-0.90192,0.00014,4.0239]
[1744246856666,53.47,82367.358,1.7,-0.90192,0.00014,4.0239]
[1744246857728,53.46,82378.7452,1.7,-0.90035,0.00014,4.07156]
[1744246858729,53.46,82387.8218,1.7,-0.89909,0.00014,4.10944]
[1744246859837,53.46,82387.8218,1.7,-0.89909,0.00014,4.10944]
[1744246861732,53.45,82376.5,1.7,-0.90072,0.00014,4.06022]
[1744246864343,53.44,82382.2593,1.7,-0.89994,0.00014,4.084]
[1744246865011,53.44,82382.2593,1.7,-0.89994,0.00014,4.084]
[1744246865350,53.44,82382.2593,1.7,-0.89995,0.00014,4.08365]
[1744246870391,53.43,82379.4499,1.7,-0.9004,0.00014,4.06994]
[1744246871398,53.43,82377.655,1.7,-0.90067,0.00014,4.06198]
[1744246873744,53.42,82360.5532,1.7,-0.90308,0.00014,3.98877]
[1744246876747,53.41,82358.8816,1.7,-0.90333,0.00014,3.98107]
[1744246878750,53.41,82354.9504,1.7,-0.90388,0.00014,3.9641]
[1744246881607,53.41,82354.9504,1.7,-0.90389,0.00014,3.96393]
[1744246881618,53.41,82354.9504,1.7,-0.90389,0.00014,3.96378]
[1744246882476,53.41,82348.8252,1.7,-0.90473,0.00014,3.9379]
[1744246884491,53.41,82339.0613,1.7,-0.90606,0.00014,3.89685]
[1744246885760,53.41,82329.0443,1.7,-0.90741,0.00013,3.85501]
[1744246889770,53.4,82344.344,1.7,-0.90536,0.00014,3.91849]
[1744246890771,53.4,82348.9851,1.7,-0.90474,0.00014,3.93762]
[1744246891772,53.4,82350.7079,1.7,-0.90479,0.00014,3.93166]
[1744246893774,53.39,82358.5039,1.7,-0.90374,0.00014,3.96372]
[1744246894775,53.39,82364.6017,1.7,-0.90292,0.00014,3.98904]
[1744246897778,53.38,82367.0309,1.7,-0.90262,0.00014,3.99806]
[1744246900782,53.36,82390.4566,1.7,-0.89939,0.00014,4.09572]
[1744246904786,53.34,82393.8396,1.7,-0.899,0.00014,4.10742]
[1744246906109,53.34,82393.4126,1.7,-0.89908,0.00014,4.10521]
[1744246908790,53.33,82413.1567,1.7,-0.89628,0.00015,4.18866]
[1744246910792,53.32,82408.6038,1.7,-0.89697,0.00014,4.16808]
[1744246912727,53.32,82408.6953,1.7,-0.89698,0.00014,4.168]
[1744246912794,53.32,82410.3388,1.7,-0.89675,0.00014,4.17488]
[1744246916798,53.31,82408.9841,1.7,-0.89697,0.00014,4.1683]
[1744246917799,53.31,82411.7579,1.7,-0.89657,0.00015,4.18004]
[1744246918800,53.31,82410.7637,1.7,-0.89672,0.00015,4.17556]
[1744246919801,53.3,82416.9689,1.7,-0.89583,0.00015,4.2021]
[1744246921803,53.3,82419.5407,1.7,-0.89547,0.00015,4.21272]
[1744246922804,53.3,82414.5598,1.7,-0.8962,0.00015,4.19099]
[1744246925780,53.29,82416.9061,1.7,-0.89589,0.00015,4.20041]
[1744246926808,53.29,82419.2739,1.7,-0.89556,0.00015,4.21012]
[1744246931823,53.27,82418.9728,1.7,-0.8957,0.00015,4.20607]
[1744246932828,53.26,82448.6499,1.7,-0.89132,0.00015,4.33431]
[1744246934830,53.26,82452.4807,1.7,-0.89076,0.00015,4.35067]
[1744246935831,53.26,82453.695,1.7,-0.89058,0.00015,4.35577]
[1744246936832,53.25,82451.7863,1.7,-0.89087,0.00015,4.34722]
[1744246938834,53.25,82450.7359,1.7,-0.89105,0.00015,4.34223]
[1744246940836,53.25,82449.2692,1.7,-0.89128,0.00015,4.33544]
[1744246941837,53.25,82451.8483,1.7,-0.8909,0.00015,4.34652]
[1744246942838,53.25,82452.9081,1.7,-0.89075,0.00015,4.35095]
[1744246944840,53.24,82448.1039,1.7,-0.89149,0.00015,4.32928]
[1744246945787,53.24,82448.1039,1.7,-0.8915,0.00015,4.3292]
[1744246946843,53.24,82423.8145,1.7,-0.89511,0.00015,4.22349]
[1744246947844,53.24,82424.7948,1.7,-0.89496,0.00015,4.22771]
[1744246950847,53.24,82427.4536,1.7,-0.89458,0.00015,4.23913]
[1744246951848,53.24,82429.6092,1.7,-0.89454,0.00015,4.23531]
[1744246953850,53.24,82427.1601,1.7,-0.8949,0.00015,4.22462]
[1744246954851,53.24,82428.699,1.7,-0.89468,0.00015,4.23125]
[1744246956853,53.24,82432.5021,1.7,-0.89412,0.00015,4.24766]
[1744246958855,53.24,82433.5425,1.7,-0.89397,0.00015,4.25205]
[1744246960857,53.23,82431.4627,1.7,-0.89428,0.00015,4.24289]
[1744246961858,53.23,82428.5338,1.7,-0.89472,0.00015,4.22987]
[1744246962859,53.23,82426.1744,1.7,-0.89508,0.00015,4.21934]
[1744246963860,53.23,82418.6937,1.7,-0.89619,0.00015,4.18671]
[1744246964861,53.23,82417.7815,1.7,-0.89633,0.00015,4.18252]
[1744246965862,53.22,82416.3785,1.7,-0.89654,0.00015,4.17622]
[1744246967864,53.22,82414.9813,1.7,-0.89676,0.00015,4.16971]
[1744246968865,53.22,82404.0386,1.7,-0.89835,0.00014,4.12244]
[1744246969866,53.22,82402.9703,1.7,-0.89851,0.00014,4.11769]
[1744246971868,53.21,82404.0881,1.7,-0.89836,0.00014,4.12216]
[1744246972869,53.21,82405.6182,1.7,-0.89814,0.00014,4.12856]
[1744246974956,53.21,82404.9068,1.7,-0.89826,0.00014,4.12516]
[1744246975872,53.21,82399.4079,1.7,-0.89905,0.00014,4.10142]
[1744246976873,53.21,82400.8815,1.7,-0.89884,0.00014,4.10759]
[1744246977874,53.21,82398.2438,1.7,-0.89923,0.00014,4.09615]
[1744246978875,53.21,82397.311,1.7,-0.89936,0.00014,4.09204]
[1744246983276,53.2,82397.3604,1.7,-0.89938,0.00014,4.0914]
[1744246983883,53.2,82365.5776,1.7,-0.90387,0.00014,3.95561]
[1744246984884,53.19,82355.6577,1.7,-0.90523,0.00014,3.91366]
[1744246985885,53.19,82349.6503,1.7,-0.90606,0.00014,3.88811]
[1744246986886,53.19,82348.4672,1.7,-0.90623,0.00014,3.88285]
[1744246987887,53.19,82343.0503,1.7,-0.90698,0.00013,3.8598]
[1744246988888,53.19,82335.9259,1.7,-0.90793,0.00013,3.83006]
[1744246989889,53.19,82328.9488,1.7,-0.90886,0.00013,3.80107]
[1744246990890,53.18,82327.5355,1.7,-0.90906,0.00013,3.79476]
[1744246991891,53.18,82325.6257,1.7,-0.90932,0.00013,3.78659]
[1744246996896,53.18,82324.0408,1.7,-0.90954,0.00013,3.7798]
[1744246997897,53.18,82318.04,1.7,-0.91033,0.00013,3.75508]
[1744246998898,53.18,82316.2659,1.7,-0.91056,0.00013,3.74789]
[1744246999899,53.18,82314.1528,1.7,-0.91083,0.00013,3.73932]
[1744247003320,53.19,82314.1466,1.7,-0.91081,0.00013,3.73976]
[1744247003340,53.19,82314.1466,1.7,-0.91081,0.00013,3.73976]
[1744247004904,53.19,82290.553,1.7,-0.91386,0.00013,3.64284]
[1744247005017,53.19,82290.553,1.7,-0.91386,0.00013,3.64284]
[1744247006906,53.18,82276.299,1.7,-0.91568,0.00013,3.58443]
[1744247007907,53.18,82273.9363,1.7,-0.91599,0.00013,3.57464]
[1744247008908,53.18,82275.0214,1.7,-0.91586,0.00013,3.57879]
[1744247010910,53.18,82269.1107,1.7,-0.91661,0.00012,3.55448]
[1744247015915,53.17,82265.7823,1.7,-0.91731,0.00012,3.52753]
[1744247016916,53.17,82261.6503,1.7,-0.91783,0.00012,3.51089]
[1744247017917,53.16,82256.6105,1.7,-0.91846,0.00012,3.49035]
[1744247021921,53.16,82254.6533,1.7,-0.9187,0.00012,3.48249]
[1744247024924,53.16,82257.7959,1.7,-0.91834,0.00012,3.49401]
[1744247029929,53.14,82255.4919,1.7,-0.91868,0.00012,3.48303]
[1744247032932,53.13,82256.6295,1.7,-0.91857,0.00012,3.48655]
[1744247036936,53.13,82255.205,1.7,-0.91876,0.00012,3.48048]
[1744247037937,53.13,82254.309,1.7,-0.91886,0.00012,3.47707]
[1744247042942,53.14,82256.4791,1.7,-0.91857,0.00012,3.48653]
[1744247044944,53.14,82262.0796,1.7,-0.91788,0.00012,3.50923]
[1744247046946,53.14,82258.8402,1.7,-0.91827,0.00012,3.49646]
[1744247047947,53.14,82249.1839,1.7,-0.91946,0.00012,3.4577]
[1744247048948,53.14,82246.6368,1.7,-0.91977,0.00012,3.44739]
[1744247050950,53.14,82245.5094,1.7,-0.91991,0.00012,3.44291]
[1744247053694,53.14,82246.6205,1.7,-0.91977,0.00012,3.44731]
[1744247055707,53.14,82249.2212,1.7,-0.91945,0.00012,3.45783]
[1744247056714,53.14,82250.3519,1.7,-0.91931,0.00012,3.46252]
[1744247060742,53.14,82252.103,1.7,-0.91909,0.00012,3.46978]
[1744247061749,53.14,82254.3934,1.7,-0.91881,0.00012,3.47887]
[1744247063763,53.14,82252.9791,1.7,-0.91898,0.00012,3.47315]
[1744247064770,53.14,82251.1657,1.7,-0.91921,0.00012,3.46587]
[1744247066784,53.15,82260.6716,1.7,-0.91803,0.00012,3.50418]
[1744247067791,53.15,82267.1296,1.7,-0.91723,0.00012,3.53022]
[1744247068798,53.15,82271.5376,1.7,-0.91668,0.00012,3.54806]
[1744247069805,53.15,82276.4659,1.7,-0.91606,0.00013,3.568]
[1744247070812,53.15,82281.9506,1.7,-0.91537,0.00013,3.59024]
[1744247071819,53.15,82283.2497,1.7,-0.91547,0.00013,3.58298]
[1744247073833,53.15,82290.5104,1.7,-0.91456,0.00013,3.61222]
[1744247074840,53.14,82292.2934,1.7,-0.91434,0.00013,3.61924]
[1744247075847,53.14,82286.8537,1.7,-0.91503,0.00013,3.59715]
[1744247077861,53.14,82291.2947,1.7,-0.91448,0.00013,3.61467]
[1744247078868,53.14,82296.2656,1.7,-0.91385,0.00013,3.63468]
[1744247080882,53.13,82287.4591,1.7,-0.91499,0.00013,3.59837]
[1744247081889,53.13,82286.283,1.7,-0.91515,0.00013,3.59336]
[1744247082896,53.13,82287.3533,1.7,-0.91502,0.00013,3.59748]
[1744247084984,53.13,82291.4916,1.7,-0.9145,0.00013,3.61407]
[1744247087931,53.12,82296.157,1.7,-0.91392,0.00013,3.63252]
[1744247088938,53.12,82298.1189,1.7,-0.91368,0.00013,3.64024]
[1744247090952,53.12,82299.1105,1.7,-0.91357,0.00013,3.6437]
[1744247093286,53.11,82299.1037,1.7,-0.91359,0.00013,3.64307]
[1744247094980,53.11,82300.4688,1.7,-0.91343,0.00013,3.64826]
[1744247095987,53.11,82308.7674,1.7,-0.91236,0.00013,3.68217]
[1744247096518,53.11,82308.7674,1.7,-0.91236,0.00013,3.68217]
[1744247096994,53.11,82308.7674,1.7,-0.91236,0.00013,3.68208]
[1744247097998,53.11,82315.7301,1.7,-0.91146,0.00013,3.7106]
[1744247099000,53.11,82314.4912,1.7,-0.91163,0.00013,3.70537]
[1744247100000,53.11,82313.5838,1.7,-0.91175,0.00013,3.70151]
[1744247101001,53.1,82314.793,1.7,-0.91161,0.00013,3.70611]
[1744247102002,53.1,82316.8326,1.7,-0.91134,0.00013,3.71438]
[1744247103003,53.1,82323.0653,1.7,-0.91053,0.00013,3.73995]
[1744247104005,53.1,82324.7655,1.7,-0.91031,0.00013,3.7468]
[1744247105006,53.1,82323.7276,1.7,-0.91046,0.00013,3.74233]
[1744247106007,53.09,82318.1707,1.7,-0.9112,0.00013,3.71895]
[1744247107008,53.09,82313.0583,1.7,-0.91188,0.00013,3.69751]
[1744247108009,53.09,82303.5446,1.7,-0.91312,0.00013,3.65812]
[1744247109010,53.09,82299.049,1.7,-0.91371,0.00013,3.63943]
[1744247110011,53.08,82297.5792,1.7,-0.9139,0.00013,3.63315]
[1744247111012,53.08,82296.194,1.7,-0.91409,0.00013,3.62722]
[1744247111091,53.08,82296.194,1.7,-0.91409,0.00013,3.62722]
[1744247112013,53.08,82297.4536,1.7,-0.91393,0.00013,3.63235]
[1744247112414,53.08,82297.4536,1.7,-0.91393,0.00013,3.63235]
[1744247113014,53.08,82319.5138,1.7,-0.91108,0.00013,3.72281]
[1744247114015,53.08,82335.5623,1.7,-0.90896,0.00013,3.78912]
[1744247115016,53.08,82336.4372,1.7,-0.90885,0.00013,3.79251]
[1744247116020,53.08,82335.6065,1.7,-0.90897,0.00013,3.78881]
[1744247117020,53.07,82330.1976,1.7,-0.9097,0.00013,3.76611]
[1744247118021,53.07,82326.8578,1.7,-0.91015,0.00013,3.75206]
[1744247119023,53.07,82328.058,1.7,-0.91,0.00013,3.75684]
[1744247121025,53.06,82366.0746,1.7,-0.90489,0.00014,3.9151]
[1744247122026,53.06,82370.8403,1.7,-0.90425,0.00014,3.93462]
[1744247124028,53.05,82361.0657,1.7,-0.90564,0.00014,3.89215]
[1744247127031,53.04,82362.1237,1.7,-0.90555,0.00014,3.8949]
[1744247129035,53.03,82367.7569,1.7,-0.9048,0.00014,3.91786]
[1744247130036,53.03,82372.2896,1.7,-0.9042,0.00014,3.93641]
[1744247132038,53.02,82372.92,1.7,-0.90442,0.00014,3.92491]
[1744247137234,53.0,82372.6429,1.7,-0.90452,0.00014,3.9218]
[1744247138044,53.0,82383.0507,1.7,-0.90308,0.00014,3.9657]
[1744247139045,53.0,82393.8003,1.7,-0.90158,0.00014,4.01129]
[1744247140046,52.99,82395.2849,1.7,-0.90138,0.00014,4.01739]
[1744247141047,52.99,82397.6899,1.7,-0.90104,0.00014,4.02742]
[1744247145051,52.98,82401.5879,1.7,-0.90053,0.00014,4.04289]
[1744247146052,52.98,82404.1593,1.7,-0.90018,0.00014,4.05347]
[1744247147053,52.98,82402.8727,1.7,-0.90038,0.00014,4.0475]
[1744247150058,52.97,82401.2665,1.7,-0.90065,0.00014,4.0393]
[1744247150381,52.97,82401.2665,1.7,-0.90065,0.00014,4.0393]
[1744247151282,52.97,82401.2665,1.7,-0.90065,0.00014,4.0393]
[1744247152060,52.96,82431.4412,1.7,-0.8963,0.00015,4.1688]
[1744247153061,52.96,82425.8,1.7,-0.89714,0.00015,4.144]
[1744247158752,52.94,82425.9165,1.7,-0.89718,0.00015,4.1428]
[1744247159067,52.94,82430.8332,1.7,-0.89648,0.00015,4.16375]
[1744247160068,52.94,82429.6465,1.7,-0.89665,0.00015,4.15868]
[1744247161069,52.94,82428.1641,1.7,-0.89686,0.00015,4.15234]
[1744247162070,52.94,82426.6628,1.7,-0.89709,0.00015,4.14565]
[1744247164072,52.94,82427.836,1.7,-0.89692,0.00015,4.15064]
[1744247165073,52.94,82423.849,1.7,-0.89751,0.00015,4.1332]
[1744247166074,52.94,82420.1755,1.7,-0.89804,0.00015,4.11745]
[1744247167075,52.94,82418.9356,1.7,-0.89821,0.00015,4.11224]
[1744247168076,52.94,82416.6779,1.7,-0.89854,0.00014,4.10266]
[1744247170078,52.95,82410.5968,1.7,-0.8994,0.00014,4.07681]
[1744247171079,52.95,82409.707,1.7,-0.89952,0.00014,4.07318]
[1744247174082,52.94,82408.2255,1.7,-0.89975,0.00014,4.06638]
[1744247175083,52.94,82404.1911,1.7,-0.90034,0.00014,4.04858]
[1744247176084,52.94,82400.1411,1.7,-0.90094,0.00014,4.03077]
[1744247177085,52.93,82396.34,1.7,-0.90149,0.00014,4.01402]
[1744247178086,52.93,82397.5704,1.7,-0.90133,0.00014,4.01881]
[1744247179087,52.92,82398.9295,1.7,-0.90116,0.00014,4.02414]
[1744247180088,52.92,82399.8743,1.7,-0.90104,0.00014,4.0277]
[1744247181089,52.92,82399.0067,1.7,-0.90118,0.00014,4.02349]
[1744247182090,52.91,82402.3038,1.7,-0.90073,0.00014,4.03712]
[1744247184016,52.91,82402.3038,1.7,-0.90075,0.00014,4.03651]
[1744247185094,52.91,82426.723,1.7,-0.89722,0.00015,4.14193]
[1744247189098,52.91,82425.0137,1.7,-0.89745,0.00015,4.13496]
[1744247191100,52.91,82425.1664,1.7,-0.8977,0.00015,4.12257]
[1744247193102,52.91,82422.7712,1.7,-0.89805,0.00015,4.11213]
[1744247197106,52.91,82419.0876,1.7,-0.89861,0.00015,4.09555]
[1744247199108,52.9,82414.899,1.7,-0.89924,0.00014,4.07693]
[1744247200109,52.9,82413.1293,1.7,-0.8995,0.00014,4.06905]
[1744247202111,52.9,82411.4274,1.7,-0.89976,0.00014,4.06122]
[1744247203112,52.9,82412.2588,1.7,-0.89965,0.00014,4.06456]
[1744247207116,52.88,82409.4011,1.7,-0.90011,0.00014,4.05081]
[1744247208117,52.88,82405.4236,1.7,-0.9007,0.00014,4.03328]
[1744247209118,52.88,82408.5861,1.7,-0.90026,0.00014,4.04641]
[1744247211120,52.87,82407.4799,1.7,-0.90045,0.00014,4.04075]
[1744247212121,52.87,82408.97,1.7,-0.90025,0.00014,4.0467]
[1744247216846,52.85,82407.8878,1.7,-0.90048,0.00014,4.0398]
[1744247218860,52.84,82406.8661,1.7,-0.90066,0.00014,4.03444]
[1744247219867,52.84,82402.2876,1.7,-0.90133,0.00014,4.01431]
[1744247221881,52.83,82403.4928,1.7,-0.90119,0.00014,4.01849]
[1744247225909,52.81,82406.1521,1.7,-0.90088,0.00014,4.02792]
[1744247227923,52.81,82407.3207,1.7,-0.90075,0.00014,4.03192]
[1744247230944,52.79,82408.4486,1.7,-0.90064,0.00014,4.03523]
[1744247235979,52.77,82408.3512,1.7,-0.90074,0.00014,4.03225]
[1744247237993,52.77,82406.6938,1.7,-0.90101,0.00014,4.02413]
[1744247239148,52.76,82404.4956,1.7,-0.90134,0.00014,4.01421]
[1744247241015,52.76,82400.4664,1.7,-0.90194,0.00014,3.99603]
[1744247242022,52.75,82395.991,1.7,-0.90259,0.00014,3.97644]
[1744247243152,52.75,82394.9106,1.7,-0.90275,0.00014,3.9714]
[1744247245043,52.74,82400.1443,1.7,-0.90204,0.00014,3.99291]
[1744247246169,52.74,82400.3146,1.7,-0.90203,0.00014,3.99318]
[1744247247057,52.73,82400.3146,1.7,-0.90205,0.00014,3.99274]
[1744247248064,52.73,82399.0392,1.7,-0.90224,0.00014,3.9869]
[1744247248496,52.73,82399.0392,1.7,-0.90224,0.00014,3.9869]
[1744247249071,52.73,82399.0392,1.7,-0.90225,0.00014,3.98662]
[1744247250078,52.73,82372.9394,1.7,-0.90591,0.00014,3.87516]
[1744247251085,52.73,82369.1774,1.7,-0.9067,0.00014,3.84635]
[1744247252092,52.73,82368.081,1.7,-0.90685,0.00014,3.84174]
[1744247253099,52.73,82366.918,1.7,-0.907,0.00014,3.83686]
[1744247257129,52.73,82370.9115,1.7,-0.90645,0.00014,3.85378]
[1744247258136,52.73,82372.6342,1.7,-0.90622,0.00014,3.86106]
[1744247262164,52.73,82373.8914,1.7,-0.90605,0.00014,3.86635]
[1744247264174,52.73,82374.9425,1.7,-0.9059,0.00014,3.87076]
[1744247266176,52.73,82359.4575,1.7,-0.90802,0.00014,3.8055]
[1744247267177,52.73,82353.6834,1.7,-0.9088,0.00013,3.78137]
[1744247270180,52.73,82356.5245,1.7,-0.9084,0.00014,3.79361]
[1744247274184,52.74,82353.8681,1.7,-0.90875,0.00013,3.78286]
[1744247278188,52.74,82352.125,1.7,-0.90897,0.00013,3.77599]
[1744247280190,52.74,82349.0691,1.7,-0.90937,0.00013,3.76345]
[1744247281191,52.74,82350.5706,1.7,-0.90917,0.00013,3.76987]
[1744247284194,52.74,82341.8916,1.7,-0.91031,0.00013,3.73405]
[1744247285195,52.75,82338.5386,1.7,-0.91075,0.00013,3.72028]
[1744247289199,52.75,82336.7222,1.7,-0.91097,0.00013,3.71354]
[1744247290200,52.75,82338.4926,1.7,-0.91073,0.00013,3.7211]
[1744247292202,52.76,82345.7444,1.7,-0.90975,0.00013,3.75166]
[1744247293203,52.76,82342.9214,1.7,-0.91012,0.00013,3.74005]
[1744247294204,52.76,82340.8918,1.7,-0.91038,0.00013,3.73177]
[1744247295205,52.76,82341.991,1.7,-0.91023,0.00013,3.73653]
[1744247298208,52.76,82345.9788,1.7,-0.90968,0.00013,3.75366]
[1744247299210,52.77,82348.877,1.7,-0.90929,0.00013,3.76591]
[1744247302212,52.77,82347.2991,1.7,-0.90949,0.00013,3.75971]
[1744247306216,52.77,82348.6716,1.7,-0.90929,0.00013,3.76599]
[1744247311221,52.78,82347.9789,1.7,-0.90963,0.00013,3.75093]
[1744247312222,52.78,82349.7603,1.7,-0.90938,0.00013,3.75851]
[1744247314224,52.78,82359.8176,1.7,-0.90802,0.00014,3.80086]
[1744247315225,52.78,82365.7202,1.7,-0.90721,0.00014,3.82573]
[1744247316226,52.78,82368.0005,1.7,-0.9069,0.00014,3.83537]
[1744247317227,52.78,82375.7897,1.7,-0.90583,0.00014,3.86825]
[1744247317517,52.78,82375.7897,1.7,-0.90583,0.00014,3.86825]
[1744247318228,52.78,82386.2522,1.7,-0.90438,0.00014,3.91255]
[1744247319229,52.78,82394.0825,1.7,-0.90329,0.00014,3.94578]
[1744247319607,52.78,82394.0825,1.7,-0.90329,0.00014,3.94578]
[1744247320230,52.78,82395.9928,1.7,-0.90302,0.00014,3.95378]
[1744247322232,52.78,82393.1689,1.7,-0.90343,0.00014,3.94145]
[1744247324234,52.77,82393.9906,1.7,-0.90332,0.00014,3.94469]
[1744247328238,52.77,82395.0073,1.7,-0.90321,0.00014,3.94802]
[1744247329239,52.76,82396.4853,1.7,-0.90302,0.00014,3.95403]
[1744247334245,52.75,82396.7856,1.7,-0.90302,0.00014,3.95381]
[1744247336246,52.75,82391.9873,1.7,-0.90372,0.00014,3.93275]
[1744247338248,52.74,82394.1878,1.7,-0.90343,0.00014,3.94159]
[1744247341251,52.74,82393.1175,1.7,-0.90361,0.00014,3.93617]
[1744247344254,52.73,82393.905,1.7,-0.90352,0.00014,3.9387]
[1744247348258,52.72,82396.8838,1.7,-0.90316,0.00014,3.9498]
[1744247349259,52.71,82401.2862,1.7,-0.90255,0.00014,3.96815]
[1744247350260,52.71,82403.8908,1.7,-0.9022,0.00014,3.97881]
[1744247351261,52.71,82405.81,1.7,-0.90194,0.00014,3.98654]
[1744247355265,52.69,82403.9665,1.7,-0.90226,0.00014,3.97693]
[1744247357267,52.69,82405.7902,1.7,-0.90201,0.00014,3.98439]
[1744247358268,52.69,82403.1405,1.7,-0.9024,0.00014,3.97286]
[1744247359269,52.69,82398.9065,1.7,-0.903,0.00014,3.95458]
[1744247361271,52.68,82397.6471,1.7,-0.90319,0.00014,3.94876]
[1744247362272,52.68,82394.1629,1.7,-0.90369,0.00014,3.93361]
[1744247364274,52.68,82395.9345,1.7,-0.90346,0.00014,3.94063]
[1744247366276,52.67,82397.4593,1.7,-0.90327,0.00014,3.94658]
[1744247367277,52.67,82402.1928,1.7,-0.90261,0.00014,3.96653]
[1744247368278,52.67,82403.0231,1.7,-0.9025,0.00014,3.96977]
[1744247369279,52.67,82404.7344,1.7,-0.90226,0.00014,3.97693]
[1744247372282,52.66,82400.471,1.7,-0.90316,0.00014,3.94516]
[1744247373283,52.66,82398.6936,1.7,-0.90342,0.00014,3.93728]
[1744247374284,52.66,82396.8439,1.7,-0.90369,0.00014,3.92911]
[1744247375285,52.66,82398.1008,1.7,-0.90352,0.00014,3.93422]
[1744247376286,52.65,82399.7188,1.7,-0.9033,0.00014,3.94085]
[1744247380290,52.65,82410.003,1.7,-0.90188,0.00014,3.98376]
[1744247381291,52.64,82412.2332,1.7,-0.90157,0.00014,3.99315]
[1744247382292,52.64,82413.8324,1.7,-0.90134,0.00014,3.99983]
[1744247388045,52.63,82413.5283,1.7,-0.90143,0.00014,3.9973]
[1744247392073,52.63,82411.3705,1.7,-0.90176,0.00014,3.98725]
[1744247393080,52.62,82409.9386,1.7,-0.90198,0.00014,3.98071]
[1744247394087,52.62,82407.3189,1.7,-0.90237,0.00014,3.96909]
[1744247395094,52.62,82405.1547,1.7,-0.90269,0.00014,3.95944]
[1744247398115,52.61,82406.5076,1.7,-0.90253,0.00014,3.96411]
[1744247399122,52.61,82407.9279,1.7,-0.90234,0.00014,3.96982]
[1744247401136,52.6,82412.5405,1.7,-0.9017,0.00014,3.98926]
[1744247402143,52.6,82415.4953,1.7,-0.90128,0.00014,4.00177]
[1744247404158,52.6,82420.4702,1.7,-0.90058,0.00014,4.02273]
[1744247405165,52.6,82423.3927,1.7,-0.90017,0.00014,4.03509]
[1744247406172,52.59,82426.2042,1.7,-0.89977,0.00015,4.04698]
[1744247407241,52.59,82426.2042,1.7,-0.89977,0.00015,4.04698]
[1744247408186,52.59,82430.236,1.7,-0.89918,0.00015,4.06441]
[1744247409196,52.59,82436.0029,1.7,-0.89834,0.00015,4.08944]
[1744247411214,52.58,82443.7845,1.7,-0.89724,0.00015,4.12193]
[1744247411961,52.58,82443.7845,1.7,-0.89724,0.00015,4.12193]
[1744247413234,52.57,82475.0065,1.7,-0.8926,0.00015,4.25761]
[1744247413402,52.57,82475.0065,1.7,-0.8926,0.00015,4.25761]
[1744247414241,52.57,82475.0065,1.7,-0.89262,0.00015,4.25685]
[1744247415248,52.56,82512.799,1.7,-0.88677,0.00016,4.42402]
[1744247416255,52.55,82507.4536,1.7,-0.88764,0.00016,4.39941]
[1744247418269,52.54,82512.4605,1.7,-0.8869,0.00016,4.42028]
[1744247420285,52.54,82515.2875,1.7,-0.88648,0.00016,4.43218]
[1744247424313,52.51,82514.2905,1.7,-0.88674,0.00016,4.42492]
[1744247425320,52.51,82518.3762,1.7,-0.88611,0.00016,4.44263]
[1744247426327,52.51,82520.1887,1.7,-0.88583,0.00016,4.45044]
[1744247428341,52.5,82515.5506,1.7,-0.88659,0.00016,4.42913]
[1744247429345,52.5,82509.9502,1.7,-0.88749,0.00016,4.40383]
[1744247432348,52.49,82510.488,1.7,-0.88772,0.00016,4.39213]
[1744247437353,52.48,82510.7262,1.7,-0.88776,0.00016,4.39094]
[1744247438354,52.47,82509.5456,1.7,-0.88796,0.00016,4.38516]
[1744247439355,52.47,82508.536,1.7,-0.88814,0.00016,4.38016]
[1744247442358,52.46,82507.2626,1.7,-0.88839,0.00016,4.37301]
[1744247443359,52.45,82508.6597,1.7,-0.88819,0.00016,4.37876]
[1744247443487,52.45,82508.6597,1.7,-0.88819,0.00016,4.37876]
[1744247448364,52.43,82507.7859,1.7,-0.88841,0.00016,4.37242]
[1744247449365,52.43,82505.8841,1.7,-0.88873,0.00016,4.36346]
[1744247450366,52.43,82503.42,1.7,-0.88913,0.00016,4.35201]
[1744247451367,52.42,82504.3203,1.7,-0.88901,0.00016,4.35557]
[1744247456372,52.4,82504.5386,1.7,-0.88905,0.00016,4.35427]
[1744247459375,52.39,82498.3106,1.7,-0.89008,0.00016,4.32519]
[1744247460376,52.39,82500.0522,1.7,-0.88982,0.00016,4.33252]
[1744247462378,52.38,82498.7396,1.7,-0.89005,0.00016,4.32585]
[1744247464380,52.38,82501.6714,1.7,-0.88962,0.00016,4.33807]
[1744247469385,52.36,82501.956,1.7,-0.88965,0.00016,4.33749]
[1744247473389,52.36,82507.8175,1.7,-0.88876,0.00016,4.36275]
[1744247473884,52.36,82507.8175,1.7,-0.88876,0.00016,4.36275]
[1744247475391,52.35,82518.5852,1.7,-0.88708,0.00016,4.41025]
[1744247476392,52.35,82522.0721,1.7,-0.88654,0.00016,4.42548]
[1744247478396,52.34,82519.5695,1.7,-0.88696,0.00016,4.41372]
[1744247481398,52.34,82515.613,1.7,-0.88761,0.00016,4.39524]
[1744247483400,52.33,82517.6839,1.7,-0.8873,0.00016,4.40406]
[1744247484401,52.33,82519.1785,1.7,-0.88707,0.00016,4.41052]
[1744247485402,52.33,82520.3042,1.7,-0.8869,0.00016,4.41532]
[1744247488409,52.32,82529.5735,1.7,-0.88544,0.00016,4.45644]
[1744247489409,52.32,82532.4924,1.7,-0.88497,0.00016,4.46957]
[1744247491411,52.32,82539.2461,1.7,-0.8842,0.00016,4.48568]
[1744247496418,52.3,82543.023,1.7,-0.88367,0.00016,4.5005]
[1744247497419,52.3,82551.2726,1.7,-0.88234,0.00016,4.53747]
[1744247498420,52.29,82550.1904,1.7,-0.88253,0.00016,4.53221]
[1744247500422,52.29,82549.1877,1.7,-0.88272,0.00016,4.52696]
[1744247502424,52.28,82550.3982,1.7,-0.88254,0.00016,4.53173]
[1744247503425,52.28,82538.4342,1.7,-0.88451,0.00016,4.47713]
[1744247504426,52.27,82528.373,1.7,-0.88615,0.00016,4.43135]
[1744247506428,52.27,82526.4574,1.7,-0.88648,0.00016,4.4219]
[1744247507429,52.26,82530.5962,1.7,-0.88584,0.00016,4.44009]
[1744247508430,52.26,82533.7596,1.7,-0.88534,0.00016,4.4539]
[1744247513435,52.25,82544.3754,1.7,-0.88369,0.00016,4.50008]
[1744247514436,52.24,82546.281,1.7,-0.88339,0.00016,4.50832]
[1744247519441,52.23,82544.4661,1.7,-0.88376,0.00016,4.49823]
[1744247520444,52.22,82547.1039,1.7,-0.88334,0.00016,4.5098]
[1744247521444,52.2,82537.3165,1.7,-0.88504,0.00016,4.46238]
[1744247522445,52.2,82529.3641,1.7,-0.88633,0.00016,4.42624]
[1744247526449,52.19,82532.6396,1.7,-0.88585,0.00016,4.43994]
[1744247527450,52.19,82533.8219,1.7,-0.88567,0.00016,4.44499]
[1744247528451,52.18,82535.2694,1.7,-0.88544,0.00016,4.45123]
[1744247529452,52.18,82540.9349,1.7,-0.88454,0.00016,4.4765]
[1744247530453,52.15,82542.3651,1.7,-0.88443,0.00016,4.47961]
[1744247531454,52.15,82543.6897,1.7,-0.88422,0.00016,4.48533]
[1744247534457,52.14,82545.3845,1.7,-0.88398,0.00016,4.49214]
[1744247535458,52.14,82547.0989,1.7,-0.88371,0.00016,4.49961]
[1744247537460,52.14,82540.9167,1.7,-0.88475,0.00016,4.47077]
[1744247538461,52.13,82538.2026,1.7,-0.8852,0.00016,4.45824]
[1744247541464,52.12,82535.5316,1.7,-0.88567,0.00016,4.44491]
[1744247542465,52.12,82531.8919,1.7,-0.88628,0.00016,4.42799]
[1744247543466,52.12,82529.7279,1.7,-0.88664,0.00016,4.41776]
[1744247545468,52.11,82535.1305,1.7,-0.88581,0.00016,4.44119]
[1744247546469,52.1,82537.9403,1.7,-0.88537,0.00016,4.45337]
[1744247551205,52.08,82538.634,1.7,-0.88564,0.00016,4.44047]
[1744247552212,52.08,82541.9531,1.7,-0.88512,0.00016,4.45497]
[1744247554226,52.07,82546.569,1.7,-0.88441,0.00016,4.4748]
[1744247556240,52.06,82540.2783,1.7,-0.88547,0.00016,4.44532]
[1744247557247,52.06,82536.7285,1.7,-0.88606,0.00016,4.42881]
[1744247558254,52.06,82532.9071,1.7,-0.88669,0.00016,4.4111]
[1744247560268,52.05,82529.7514,1.7,-0.88723,0.00016,4.39599]
[1744247565303,52.03,82530.6028,1.7,-0.88717,0.00016,4.39769]
[1744247566310,52.03,82526.0948,1.7,-0.8879,0.00016,4.37696]
[1744247571346,52.01,82525.7624,1.7,-0.88804,0.00016,4.37327]
[1744247576380,51.99,82525.5139,1.7,-0.88816,0.00016,4.36989]
[1744247580408,51.98,82524.4393,1.7,-0.88838,0.00016,4.36349]
[1744247585443,51.96,82525.2648,1.7,-0.88832,0.00016,4.36518]
[1744247590478,51.95,82522.2784,1.7,-0.88887,0.00016,4.34961]
[1744247591514,51.94,82523.8264,1.7,-0.88864,0.00016,4.35621]
[1744247592492,51.94,82523.8264,1.7,-0.88866,0.00016,4.35576]
[1744247593499,51.94,82535.2721,1.7,-0.88684,0.00016,4.40695]
[1744247594506,51.93,82542.7771,1.7,-0.88565,0.00016,4.44043]
[1744247596519,51.93,82544.8106,1.7,-0.88536,0.00016,4.44864]
[1744247597520,51.92,82542.5363,1.7,-0.88574,0.00016,4.43784]
[1744247599522,51.91,82543.8871,1.7,-0.88556,0.00016,4.443]
[1744247601524,51.91,82547.1941,1.7,-0.88506,0.00016,4.45702]
[1744247604527,51.89,82545.3516,1.7,-0.88541,0.00016,4.44715]
[1744247610533,51.87,82540.411,1.7,-0.88632,0.00016,4.42183]
[1744247611534,51.87,82537.7805,1.7,-0.88705,0.00016,4.39603]
[1744247612535,51.86,82536.4346,1.7,-0.88728,0.00016,4.38947]
[1744247613536,51.86,82533.6448,1.7,-0.88775,0.00016,4.37639]
[1744247614537,51.86,82530.8523,1.7,-0.88821,0.00016,4.36334]
[1744247615538,51.85,82529.3026,1.7,-0.88847,0.00016,4.35592]
[1744247617540,51.85,82527.7587,1.7,-0.88875,0.00016,4.34811]
[1744247618541,51.84,82525.5706,1.7,-0.88911,0.00016,4.33784]
[1744247619542,51.84,82524.2534,1.7,-0.88933,0.00016,4.33151]
[1744247620543,51.84,82522.5641,1.7,-0.88961,0.00016,4.32352]
[1744247626549,51.82,82521.7648,1.7,-0.88982,0.00016,4.31768]
[1744247627550,51.82,82518.8277,1.7,-0.8903,0.00016,4.30411]
[1744247628551,51.81,82513.218,1.7,-0.89119,0.00016,4.27857]
[1744247633556,51.8,82513.5521,1.7,-0.8912,0.00016,4.2785]
[1744247634557,51.8,82515.9148,1.7,-0.89084,0.00016,4.28879]
[1744247635558,51.8,82517.1351,1.7,-0.89066,0.00016,4.29394]
[1744247636559,51.79,82513.5726,1.7,-0.89123,0.00016,4.27761]
[1744247637560,51.79,82508.7048,1.7,-0.892,0.00016,4.25548]
[1744247638561,51.79,82502.9085,1.7,-0.89291,0.00016,4.22927]
[1744247640258,51.79,82503.5988,1.7,-0.89281,0.00016,4.23211]
[1744247641564,51.78,82502.6848,1.7,-0.89297,0.00016,4.22753]
[1744247643566,51.78,82503.7667,1.7,-0.89282,0.00016,4.23188]
[1744247644567,51.78,82507.967,1.7,-0.89218,0.00016,4.25043]
[1744247648571,51.77,82507.0676,1.7,-0.89235,0.00016,4.24531]
[1744247653576,51.76,82506.6708,1.7,-0.89246,0.00016,4.24222]
[1744247657580,51.75,82507.5654,1.7,-0.89236,0.00016,4.24518]
[1744247662585,51.74,82507.2724,1.7,-0.89245,0.00016,4.24255]
[1744247667590,51.73,82507.3113,1.7,-0.89249,0.00016,4.24145]
[1744247670593,51.72,82506.2678,1.7,-0.89268,0.00016,4.23601]
[1744247671594,51.72,82506.3017,1.7,-0.89297,0.00016,4.22256]
[1744247673956,51.72,82506.3556,1.7,-0.89297,0.00016,4.22257]
[1744247674063,51.72,82506.3556,1.7,-0.89297,0.00016,4.22257]
[1744247676076,51.72,82499.4061,1.7,-0.89406,0.00015,4.19103]
[1744247677083,51.72,82447.4066,1.7,-0.90188,0.00015,3.96108]
[1744247679097,51.72,82444.2752,1.7,-0.90234,0.00015,3.94737]
[1744247680104,51.72,82442.875,1.7,-0.90255,0.00015,3.941]
[1744247685139,51.7,82442.4088,1.7,-0.90267,0.00015,3.93761]
[1744247687153,51.7,82441.3946,1.7,-0.90283,0.00015,3.9326]
[1744247692188,51.69,82437.6156,1.7,-0.90343,0.00014,3.91469]
[1744247695209,51.68,82439.7912,1.7,-0.90314,0.00014,3.9233]
[1744247696216,51.68,82442.1379,1.7,-0.90282,0.00015,3.93315]
[1744247697223,51.68,82442.6202,1.7,-0.90276,0.00015,3.93481]
[1744247698230,51.67,82453.0808,1.7,-0.90125,0.00015,3.98009]
[1744247699237,51.67,82458.2814,1.7,-0.9005,0.00015,4.00245]
[1744247701251,51.67,82457.0592,1.7,-0.90069,0.00015,3.99681]
[1744247702258,51.67,82460.0144,1.7,-0.90025,0.00015,4.00977]
[1744247703279,51.67,82466.465,1.7,-0.89929,0.00015,4.03813]
[1744247704633,51.67,82474.8183,1.7,-0.89804,0.00015,4.07502]
[1744247706294,51.66,82482.0101,1.7,-0.89696,0.00015,4.10675]
[1744247707301,51.66,82486.0113,1.7,-0.89636,0.00015,4.12443]
[1744247708308,51.66,82487.1416,1.7,-0.89619,0.00015,4.12936]
[1744247709315,51.66,82486.1141,1.7,-0.89635,0.00015,4.12469]
[1744247710322,51.66,82487.7149,1.7,-0.89611,0.00015,4.13174]
[1744247711329,51.66,82482.846,1.7,-0.89685,0.00015,4.11007]
[1744247712336,51.66,82475.7617,1.7,-0.89792,0.00015,4.07864]
[1744247713343,51.66,82474.4947,1.7,-0.89811,0.00015,4.07301]
[1744247715357,51.66,82471.6812,1.7,-0.89854,0.00015,4.06025]
[1744247716364,51.66,82469.3454,1.7,-0.8989,0.00015,4.04967]
[1744247718378,51.65,82455.0242,1.7,-0.90105,0.00015,3.98612]
[1744247719385,51.65,82461.985,1.7,-0.90002,0.00015,4.01659]
[1744247720392,51.65,82466.9496,1.7,-0.89929,0.00015,4.03828]
[1744247720709,51.65,82466.9496,1.7,-0.89929,0.00015,4.03828]
[1744247721399,51.65,82466.9496,1.7,-0.8993,0.00015,4.03805]
[1744247723413,51.64,82485.0023,1.7,-0.8966,0.00015,4.11748]
[1744247724653,51.64,82480.7354,1.7,-0.89726,0.00015,4.09808]
[1744247726434,51.64,82471.9268,1.7,-0.89861,0.00015,4.05833]
[1744247727441,51.63,82463.3032,1.7,-0.89991,0.00015,4.01994]
[1744247727682,51.63,82463.3032,1.7,-0.89991,0.00015,4.01994]
[1744247728448,51.63,82463.3032,1.7,-0.89992,0.00015,4.0196]
[1744247730462,51.63,82456.6181,1.7,-0.90093,0.00015,3.98963]
[1744247731469,51.62,82453.2211,1.7,-0.90172,0.00015,3.96126]
[1744247732476,51.62,82456.794,1.7,-0.9012,0.00015,3.97667]
[1744247733483,51.62,82455.1741,1.7,-0.90145,0.00015,3.9693]
[1744247734493,51.62,82454.1975,1.7,-0.9016,0.00015,3.96476]
[1744247735664,51.62,82448.6964,1.7,-0.90242,0.00015,3.94038]
[1744247737511,51.61,82443.1864,1.7,-0.90324,0.00015,3.91566]
[1744247738518,51.61,82440.1402,1.7,-0.9037,0.00014,3.90206]
[1744247740532,51.6,82437.0274,1.7,-0.90416,0.00014,3.88808]
[1744247743553,51.6,82431.9193,1.7,-0.90491,0.00014,3.86532]
[1744247745567,51.6,82431.5699,1.7,-0.90498,0.00014,3.86341]
[1744247746574,51.6,82421.3112,1.7,-0.90645,0.00014,3.81876]
[1744247747581,51.59,82424.6307,1.7,-0.90598,0.00014,3.83287]
[1744247748588,51.59,82425.4927,1.7,-0.90587,0.00014,3.83634]
[1744247749595,51.59,82428.8603,1.7,-0.9054,0.00014,3.85066]
[1744247750602,51.59,82430.0266,1.7,-0.90524,0.00014,3.85544]
[1744247751609,51.59,82431.6789,1.7,-0.90501,0.00014,3.86234]
[1744247752616,51.58,82430.7639,1.7,-0.90515,0.00014,3.8581]
[1744247754630,51.58,82426.9869,1.7,-0.90571,0.00014,3.84125]
[1744247755637,51.58,82424.5702,1.7,-0.90606,0.00014,3.83055]
[1744247757651,51.57,82428.8906,1.7,-0.90546,0.00014,3.84878]
[1744247758658,51.57,82425.0585,1.7,-0.90601,0.00014,3.83198]
[1744247759665,51.57,82419.4518,1.7,-0.90681,0.00014,3.8076]
[1744247761680,51.57,82411.4336,1.7,-0.90795,0.00014,3.77278]
[1744247764701,51.56,82411.4836,1.7,-0.908,0.00014,3.77129]
[1744247766707,51.55,82422.956,1.7,-0.90641,0.00014,3.81997]
[1744247767708,51.54,82450.3622,1.7,-0.90251,0.00015,3.93767]
[1744247768709,51.53,82468.1088,1.7,-0.89992,0.00015,4.01493]
[1744247769710,51.53,82472.1943,1.7,-0.89934,0.00015,4.0322]
[1744247770101,51.53,82472.1943,1.7,-0.89934,0.00015,4.0322]
[1744247770711,51.52,82476.9989,1.7,-0.89864,0.00015,4.05269]
[1744247771712,51.51,82480.2368,1.7,-0.89818,0.00015,4.06628]
[1744247773714,51.5,82475.8456,1.7,-0.89889,0.00015,4.04526]
[1744247775716,51.49,82474.6116,1.7,-0.89913,0.00015,4.03825]
[1744247778719,51.48,82471.8928,1.7,-0.89961,0.00015,4.02428]
[1744247780721,51.46,82473.2541,1.7,-0.89945,0.00015,4.02893]
[1744247781722,51.46,82474.3444,1.7,-0.89931,0.00015,4.03306]
[1744247782723,51.45,82476.971,1.7,-0.89894,0.00015,4.04398]
[1744247783724,51.45,82478.0833,1.7,-0.8988,0.00015,4.0482]
[1744247784725,51.44,82479.4658,1.7,-0.89862,0.00015,4.05356]
[1744247786727,51.43,82481.358,1.7,-0.89838,0.00015,4.0605]
[1744247787728,51.43,82483.198,1.7,-0.89813,0.00015,4.06794]
[1744247789730,51.41,82484.0671,1.7,-0.89805,0.00015,4.07032]
[1744247791732,51.4,82484.1852,1.7,-0.89836,0.00015,4.05609]
[1744247793734,51.39,82479.8136,1.7,-0.89907,0.00015,4.03526]
[1744247795736,51.38,82481.0551,1.7,-0.89893,0.00015,4.03937]
[1744247798739,51.36,82479.4662,1.7,-0.89924,0.00015,4.03022]
[1744247799740,51.36,82478.5368,1.7,-0.89941,0.00015,4.02542]
[1744247801742,51.35,82479.6132,1.7,-0.89929,0.00015,4.02883]
[1744247802743,51.34,82483.5747,1.7,-0.89872,0.00015,4.04571]
[1744247807748,51.32,82484.012,1.7,-0.89878,0.00015,4.04413]
[1744247811752,51.29,82486.2246,1.7,-0.89854,0.00015,4.05116]
[1744247813754,51.28,82487.3757,1.7,-0.89841,0.00015,4.05486]
[1744247816757,51.27,82488.7549,1.7,-0.89828,0.00015,4.05885]
[1744247818759,51.26,82492.4798,1.7,-0.89776,0.00015,4.07401]
[1744247823764,51.23,82491.1833,1.7,-0.89808,0.00015,4.06455]
[1744247824765,51.22,82489.1783,1.7,-0.89841,0.00015,4.05489]
[1744247827768,51.2,82490.1385,1.7,-0.89834,0.00015,4.05704]
[1744247830771,51.19,82492.74,1.7,-0.89801,0.00015,4.06687]
[1744247833774,51.18,82490.6602,1.7,-0.89838,0.00015,4.05598]
[1744247835776,51.17,82489.022,1.7,-0.89866,0.00015,4.04764]
[1744247836777,51.17,82487.1782,1.7,-0.89896,0.00015,4.03891]
[1744247837778,51.16,82489.4056,1.7,-0.89864,0.00015,4.04834]
[1744247840781,51.15,82490.5001,1.7,-0.89853,0.00015,4.05168]
[1744247843784,51.14,82486.121,1.7,-0.89924,0.00015,4.03064]
[1744247846787,51.13,82487.4815,1.7,-0.89909,0.00015,4.03525]
[1744247847788,51.12,82490.4842,1.7,-0.89865,0.00015,4.04813]
[1744247853328,51.1,82489.8391,1.7,-0.89913,0.00015,4.029]
[1744247858368,51.08,82491.4405,1.7,-0.89897,0.00015,4.03365]
[1744247858876,51.08,82491.4405,1.7,-0.89897,0.00015,4.03365]
[1744247859801,51.08,82506.8394,1.7,-0.89664,0.00015,4.10205]
[1744247860802,51.07,82512.8689,1.7,-0.89573,0.00016,4.12856]
[1744247861803,51.07,82519.6601,1.7,-0.89469,0.00016,4.15858]
[1744247863403,51.06,82522.7183,1.7,-0.89426,0.00016,4.17113]
[1744247864410,51.05,82526.6134,1.7,-0.89367,0.00016,4.1881]
[1744247865417,51.05,82528.1217,1.7,-0.89345,0.00016,4.19426]
[1744247866424,51.04,82523.3395,1.7,-0.89423,0.00016,4.17194]
[1744247867431,51.04,82520.4888,1.7,-0.8947,0.00016,4.1584]
[1744247868810,51.03,82518.1084,1.7,-0.89509,0.00016,4.14705]
[1744247870452,51.02,82520.4958,1.7,-0.89476,0.00016,4.15658]
[1744247872466,51.01,82529.3702,1.7,-0.89342,0.00016,4.19533]
[1744247873473,51.01,82532.3839,1.7,-0.89297,0.00016,4.20829]
[1744247876494,50.99,82530.912,1.7,-0.89328,0.00016,4.19948]
[1744247877501,50.98,82529.9961,1.7,-0.89344,0.00016,4.19462]
[1744247879515,50.97,82531.0695,1.7,-0.89333,0.00016,4.19807]
[1744247880522,50.97,82532.1988,1.7,-0.89317,0.00016,4.20249]
[1744247884550,50.95,82533.9745,1.7,-0.89299,0.00016,4.20772]
[1744247885557,50.94,82532.8786,1.7,-0.89319,0.00016,4.20206]
[1744247886829,50.94,82525.3178,1.7,-0.8944,0.00016,4.16708]
[1744247889585,50.92,82526.6072,1.7,-0.89427,0.00016,4.17092]
[1744247890592,50.92,82527.9324,1.7,-0.89409,0.00016,4.17628]
[1744247892606,50.91,82525.9418,1.7,-0.89445,0.00016,4.16592]
[1744247893613,50.9,82527.1081,1.7,-0.89429,0.00016,4.17055]
[1744247895627,50.89,82531.6622,1.7,-0.89362,0.00016,4.18984]
[1744247896634,50.88,82533.0209,1.7,-0.89343,0.00016,4.19532]
[1744247901669,50.86,82533.7685,1.7,-0.89343,0.00016,4.19524]
[1744247906704,50.83,82533.4637,1.7,-0.8936,0.00016,4.19041]
[1744247909725,50.81,82532.1714,1.7,-0.89387,0.00016,4.1825]
[1744247911739,50.8,82532.7219,1.7,-0.89412,0.00016,4.17026]
[1744247916774,50.78,82533.6388,1.7,-0.89409,0.00016,4.17112]
[1744247919795,50.76,82532.6009,1.7,-0.89433,0.00016,4.16445]
[1744247921809,50.75,82535.1101,1.7,-0.89398,0.00016,4.17454]
[1744247923823,50.74,82534.0601,1.7,-0.89419,0.00016,4.16846]
[1744247927851,50.72,82536.291,1.7,-0.89393,0.00016,4.17599]
[1744247931875,50.7,82534.3648,1.7,-0.89432,0.00016,4.16462]
[1744247936880,50.68,82534.5334,1.7,-0.89441,0.00016,4.16218]
[1744247939883,50.66,82529.8524,1.7,-0.89521,0.00016,4.13899]
[1744247940884,50.66,82523.4382,1.7,-0.89624,0.00016,4.1093]
[1744247941885,50.66,82522.2071,1.7,-0.89645,0.00016,4.10316]
[1744247942886,50.65,82523.0947,1.7,-0.89633,0.00016,4.10662]
[1744247946890,50.63,82522.1447,1.7,-0.89656,0.00016,4.1001]
[1744247948892,50.62,82529.7218,1.7,-0.89541,0.00016,4.13335]
[1744247949893,50.62,82531.463,1.7,-0.89516,0.00016,4.14067]
[1744247953897,50.6,82529.5494,1.7,-0.89554,0.00016,4.12956]
[1744247955899,50.59,82528.2981,1.7,-0.89578,0.00016,4.1227]
[1744247957901,50.58,82527.3169,1.7,-0.89597,0.00016,4.11709]
[1744247959903,50.58,82529.2465,1.7,-0.89571,0.00016,4.12471]
[1744247961905,50.57,82520.1644,1.7,-0.89717,0.00016,4.08237]
[1744247962906,50.56,82510.1519,1.7,-0.89873,0.00015,4.03663]
[1744247963907,50.56,82506.8634,1.7,-0.89925,0.00015,4.02136]
[1744247968912,50.54,82506.2549,1.7,-0.89942,0.00015,4.01645]
[1744247969913,50.54,82508.993,1.7,-0.89901,0.00015,4.02834]
[1744247970914,50.54,82510.0337,1.7,-0.89887,0.00015,4.03259]
[1744247971915,50.53,82507.3983,1.7,-0.89957,0.00015,4.00698]
[1744247972916,50.53,82505.149,1.7,-0.89993,0.00015,3.99645]
[1744247973917,50.53,82508.7448,1.7,-0.8994,0.00015,4.01222]
[1744247974918,50.52,82513.6226,1.7,-0.89866,0.00015,4.03377]
[1744247976920,50.52,82510.2036,1.7,-0.89922,0.00015,4.01746]
[1744247977921,50.51,82508.7369,1.7,-0.89946,0.00015,4.01042]
[1744247978922,50.51,82507.8659,1.7,-0.89961,0.00015,4.00608]
[1744247984929,50.49,82508.5837,1.7,-0.89958,0.00015,4.00684]
[1744247986931,50.49,82507.5256,1.7,-0.89977,0.00015,4.00125]
[1744247987932,50.48,82509.6037,1.7,-0.89947,0.00015,4.0102]
[1744247988933,50.48,82511.8166,1.7,-0.89914,0.00015,4.01976]
[1744247989934,50.48,82513.0221,1.7,-0.89897,0.00015,4.02476]
[1744247991936,50.47,82515.5419,1.7,-0.89861,0.00015,4.03526]
[1744247996941,50.45,82516.2677,1.7,-0.89858,0.00015,4.03628]
[1744248000945,50.44,82515.2814,1.7,-0.89879,0.00015,4.03002]
[1744248004949,50.42,82516.3021,1.7,-0.8987,0.00015,4.03286]
[1744248006951,50.42,82514.6165,1.7,-0.89899,0.00015,4.02435]
[1744248009954,50.41,82518.5217,1.7,-0.89843,0.00015,4.0407]
[1744248010955,50.4,82520.445,1.7,-0.89815,0.00016,4.04895]
[1744248013958,50.39,82518.2162,1.7,-0.89854,0.00015,4.03747]
[1744248015960,50.39,82516.0472,1.7,-0.89891,0.00015,4.02677]
[1744248016961,50.38,82514.6662,1.7,-0.89913,0.00015,4.02009]
[1744248017962,50.38,82510.3818,1.7,-0.89981,0.00015,4.00033]
[1744248018963,50.38,82503.8777,1.7,-0.90081,0.00015,3.97065]
[1744248019964,50.37,82500.3264,1.7,-0.90136,0.00015,3.95434]
[1744248020965,50.37,82497.7423,1.7,-0.90176,0.00015,3.94241]
[1744248023523,50.37,82496.559,1.7,-0.90197,0.00015,3.93617]
[1744248025971,50.36,82498.7934,1.7,-0.90166,0.00015,3.94557]
[1744248026972,50.36,82495.7133,1.7,-0.90213,0.00015,3.93144]
[1744248027012,50.36,82495.7133,1.7,-0.90213,0.00015,3.93144]
[1744248027973,50.36,82487.0364,1.7,-0.90344,0.00015,3.89235]
[1744248029565,50.35,82485.3989,1.7,-0.9037,0.00015,3.88455]
[1744248030572,50.35,82489.2809,1.7,-0.90313,0.00015,3.90163]
[1744248031579,50.35,82490.5477,1.7,-0.90324,0.00015,3.89382]
[1744248034600,50.34,82487.9348,1.7,-0.90365,0.00015,3.88144]
[1744248036614,50.34,82491.6432,1.7,-0.90311,0.00015,3.8975]
[1744248037621,50.34,82492.9143,1.7,-0.90293,0.00015,3.90288]
[1744248038628,50.33,82500.5828,1.7,-0.90179,0.00015,3.93698]
[1744248039985,50.33,82494.5156,1.7,-0.90271,0.00015,3.90949]
[1744248041649,50.33,82500.3889,1.7,-0.90185,0.00015,3.93521]
[1744248042337,50.33,82500.3889,1.7,-0.90185,0.00015,3.93521]
[1744248042988,50.33,82506.0937,1.7,-0.90099,0.00015,3.96054]
[1744248044670,50.32,82513.4546,1.7,-0.89989,0.00015,3.99293]
[1744248045677,50.32,82520.65,1.7,-0.8988,0.00015,4.02506]
[1744248046684,50.31,82521.672,1.7,-0.89866,0.00015,4.02925]
[1744248049705,50.3,82518.0462,1.7,-0.89926,0.00015,4.01157]
[1744248050712,50.3,82516.8704,1.7,-0.89946,0.00015,4.00584]
[1744248052726,50.29,82518.9601,1.7,-0.89916,0.00015,4.01446]
[1744248053734,50.29,82521.2529,1.7,-0.89882,0.00015,4.02441]
[1744248054740,50.29,82524.4549,1.7,-0.89834,0.00016,4.03848]
[1744248055747,50.28,82526.5039,1.7,-0.89804,0.00016,4.04733]
[1744248056754,50.28,82527.4328,1.7,-0.89791,0.00016,4.05108]
[1744248058768,50.27,82528.6777,1.7,-0.89775,0.00016,4.0558]
[1744248060782,50.27,82525.6262,1.7,-0.89826,0.00016,4.04103]
[1744248062796,50.26,82523.4455,1.7,-0.89863,0.00016,4.03025]
[1744248064810,50.25,82521.9962,1.7,-0.89888,0.00015,4.02283]
[1744248065817,50.25,82521.1074,1.7,-0.89903,0.00015,4.01836]
[1744248066824,50.25,82523.4507,1.7,-0.89868,0.00016,4.02857]
[1744248068838,50.24,82522.1241,1.7,-0.89892,0.00015,4.02171]
[1744248073873,50.22,82525.1096,1.7,-0.89853,0.00016,4.03312]
[1744248074880,50.22,82527.5541,1.7,-0.89817,0.00016,4.04378]
[1744248075887,50.22,82529.2182,1.7,-0.89792,0.00016,4.05089]
[1744248077901,50.21,82527.6323,1.7,-0.8982,0.00016,4.04279]
[1744248078908,50.21,82525.9279,1.7,-0.89848,0.00016,4.0346]
[1744248079915,50.2,82524.583,1.7,-0.8987,0.00016,4.02806]
[1744248083943,50.13,82526.7475,1.7,-0.8987,0.00016,4.02835]
[1744248084950,50.1,82527.9238,1.7,-0.89866,0.00016,4.02949]
[1744248086964,50.04,82525.9949,1.7,-0.89922,0.00016,4.01306]
[1744248087971,50.02,82519.8401,1.7,-0.90029,0.00015,3.98168]
[1744248088978,49.99,82517.8876,1.7,-0.9007,0.00015,3.96961]
[1744248089985,49.97,82515.9055,1.7,-0.90111,0.00015,3.95751]
[1744248095020,49.86,82515.4017,1.7,-0.90196,0.00015,3.92773]
[1744248099048,49.79,82511.8566,1.7,-0.90282,0.00015,3.90221]
[1744248100053,49.77,82507.9444,1.7,-0.90348,0.00015,3.88256]
[1744248102055,49.75,82506.5786,1.7,-0.90381,0.00015,3.87266]
[1744248103056,49.73,82504.9494,1.7,-0.90411,0.00015,3.86365]
[1744248105058,49.71,82506.8127,1.7,-0.90394,0.00015,3.86875]
[1744248106059,49.7,82508.086,1.7,-0.90381,0.00015,3.87274]
[1744248108061,49.67,82509.7713,1.7,-0.90367,0.00015,3.87687]
[1744248113066,49.61,82509.9686,1.7,-0.90394,0.00015,3.86915]
[1744248115068,49.58,82508.6479,1.7,-0.90424,0.00015,3.86011]
[1744248116069,49.58,82497.5795,1.7,-0.90592,0.00015,3.80941]
[1744248116206,49.58,82497.5795,1.7,-0.90592,0.00015,3.80941]
[1744248117070,49.58,82484.9847,1.7,-0.90779,0.00015,3.75299]
[1744248119072,49.58,82486.415,1.7,-0.90757,0.00015,3.75947]
[1744248120075,49.58,82490.8745,1.7,-0.90692,0.00015,3.77915]
[1744248121075,49.57,82493.1389,1.7,-0.9066,0.00015,3.78887]
[1744248123077,49.57,82491.8531,1.7,-0.90682,0.00015,3.78234]
[1744248124078,49.57,82492.6817,1.7,-0.90671,0.00015,3.78567]
[1744248126080,49.53,82494.2243,1.7,-0.90664,0.00015,3.78789]
[1744248127081,49.51,82492.8224,1.7,-0.90692,0.00015,3.77935]
[1744248128082,49.5,82495.9679,1.7,-0.90653,0.00015,3.79109]
[1744248129083,49.47,82503.7572,1.7,-0.90547,0.00015,3.82334]
[1744248132086,49.4,82514.3188,1.7,-0.90419,0.00015,3.86179]
[1744248133087,49.38,82516.7441,1.7,-0.90394,0.00015,3.86936]
[1744248136090,49.31,82511.8221,1.7,-0.90501,0.00015,3.83734]
[1744248137091,49.29,82509.1106,1.7,-0.90551,0.00015,3.82233]
[1744248138092,49.27,82504.7211,1.7,-0.90625,0.00015,3.80008]
[1744248139093,49.26,82498.4494,1.7,-0.90725,0.00015,3.76983]
[1744248140094,49.24,82495.5891,1.7,-0.90773,0.00015,3.75524]
[1744248142096,49.22,82496.7699,1.7,-0.90767,0.00015,3.75713]
[1744248144098,49.19,82498.4308,1.7,-0.90754,0.00015,3.76116]
[1744248145099,49.18,82500.7235,1.7,-0.90726,0.00015,3.76964]
[1744248148102,49.14,82499.7607,1.7,-0.90758,0.00015,3.75992]
[1744248153107,49.08,82496.754,1.7,-0.90855,0.00015,3.72588]
[1744248154108,49.08,82493.754,1.7,-0.90902,0.00015,3.71142]
[1744248155109,49.07,82491.6767,1.7,-0.90935,0.00015,3.70127]
[1744248156110,49.06,82494.9819,1.7,-0.9089,0.00015,3.71513]
[1744248157111,49.06,82498.9863,1.7,-0.90835,0.00015,3.73192]
[1744248158112,49.05,82500.3463,1.7,-0.90819,0.00015,3.73674]
[1744248159113,49.04,82501.3909,1.7,-0.90808,0.00015,3.7401]
[1744248162116,49.01,82498.701,1.7,-0.9086,0.00015,3.72424]
[1744248165119,48.98,82500.7681,1.7,-0.90841,0.00015,3.73024]
[1744248167122,48.97,82504.3046,1.7,-0.90797,0.00015,3.74371]
[1744248168122,48.95,82506.016,1.7,-0.90776,0.00015,3.75002]
[1744248170124,48.93,82507.2408,1.7,-0.90767,0.00015,3.75264]
[1744248174128,48.94,82502.7146,1.7,-0.90833,0.00015,3.73261]
[1744248175129,48.95,82496.1955,1.7,-0.90925,0.00015,3.70444]
[1744248177131,48.96,82497.8309,1.7,-0.90894,0.00015,3.71409]
[1744248182010,48.96,82498.2158,1.7,-0.90887,0.00015,3.71609]
[1744248182852,48.96,82498.2158,1.7,-0.90887,0.00015,3.71609]
[1744248183075,48.96,82498.2158,1.7,-0.90887,0.00015,3.71609]
[1744248183127,48.96,82498.2158,1.7,-0.9089,0.00015,3.71516]
[1744248184179,48.99,82466.7563,1.7,-0.91333,0.00014,3.57856]
[1744248185180,49.0,82464.0247,1.7,-0.91368,0.00014,3.56758]
[1744248186181,49.01,82460.1166,1.7,-0.91419,0.00014,3.55164]
[1744248187182,49.01,82461.6443,1.7,-0.91395,0.00014,3.55906]
[1744248188183,49.01,82466.0089,1.7,-0.91332,0.00014,3.57873]
[1744248190185,49.02,82460.749,1.7,-0.91402,0.00014,3.55682]
[1744248192187,49.04,82463.0764,1.7,-0.91362,0.00014,3.56941]
[1744248193188,49.04,82465.427,1.7,-0.91328,0.00014,3.58014]
[1744248194189,49.04,82469.1083,1.7,-0.91275,0.00014,3.59654]
[1744248198193,49.05,82466.6212,1.7,-0.91307,0.00014,3.58658]
[1744248199194,49.07,82465.6228,1.7,-0.91311,0.00014,3.58512]
[1744248200195,49.09,82466.5353,1.7,-0.91289,0.00014,3.592]
[1744248202197,49.1,82464.8084,1.7,-0.91313,0.00014,3.58471]
[1744248203198,49.1,82462.7433,1.7,-0.91341,0.00014,3.57593]
[1744248204201,49.1,82461.0769,1.7,-0.91365,0.00014,3.56829]
[1744248209206,49.09,82461.3094,1.7,-0.91366,0.00014,3.56806]
[1744248212209,49.09,82461.2913,1.7,-0.91393,0.00014,3.55516]
[1744248213210,49.08,82454.8032,1.7,-0.91489,0.00014,3.52539]
[1744248213980,49.08,82454.8032,1.7,-0.91489,0.00014,3.52539]
[1744248214041,49.08,82454.8032,1.7,-0.91488,0.00014,3.52553]
[1744248215216,49.07,82428.4862,1.7,-0.91855,0.00014,3.40964]
[1744248216217,49.07,82416.8491,1.7,-0.92012,0.00013,3.35944]
[1744248217218,49.07,82418.1651,1.7,-0.91994,0.00013,3.36505]
[1744248218894,49.07,82417.2945,1.7,-0.92006,0.00013,3.36124]
[1744248221915,49.07,82416.3472,1.7,-0.92019,0.00013,3.35709]
[1744248222819,49.07,82416.3472,1.7,-0.92019,0.00013,3.35709]
[1744248223225,49.07,82413.3705,1.7,-0.92059,0.00013,3.34431]
[1744248227231,49.07,82397.2031,1.7,-0.92272,0.00013,3.27545]
[1744248227961,49.07,82397.2031,1.7,-0.92271,0.00013,3.27562]
[1744248228964,49.07,82385.3341,1.7,-0.92424,0.00013,3.22567]
[1744248229971,49.07,82381.3627,1.7,-0.92475,0.00013,3.20915]
[1744248231985,49.08,82386.8352,1.7,-0.92404,0.00013,3.23245]
[1744248232992,49.08,82391.321,1.7,-0.92345,0.00013,3.25148]
[1744248233999,49.08,82393.3167,1.7,-0.92319,0.00013,3.26003]
[1744248235006,49.08,82394.7437,1.7,-0.923,0.00013,3.26616]
[1744248237022,49.08,82399.9566,1.7,-0.92232,0.00013,3.28839]
[1744248238029,49.08,82403.4987,1.7,-0.92185,0.00013,3.30366]
[1744248239036,49.08,82407.8336,1.7,-0.92128,0.00013,3.32213]
[1744248240043,49.08,82413.4702,1.7,-0.92053,0.00013,3.34623]
[1744248242057,49.08,82410.1067,1.7,-0.92097,0.00013,3.3321]
[1744248243064,49.08,82407.4861,1.7,-0.92131,0.00013,3.32095]
[1744248244071,49.08,82403.9949,1.7,-0.92177,0.00013,3.30611]
[1744248245078,49.08,82402.5052,1.7,-0.92197,0.00013,3.29983]
[1744248248100,49.09,82408.3454,1.7,-0.92119,0.00013,3.3249]
[1744248249107,49.09,82411.3904,1.7,-0.92078,0.00013,3.33804]
[1744248250254,49.09,82407.1427,1.7,-0.92134,0.00013,3.31991]
[1744248254142,49.09,82403.439,1.7,-0.92183,0.00013,3.30428]
[1744248255149,49.09,82399.0805,1.7,-0.9224,0.00013,3.28584]
[1744248256156,49.09,82397.365,1.7,-0.92262,0.00013,3.27864]
[1744248258170,49.09,82396.0227,1.7,-0.92279,0.00013,3.27314]
[1744248259177,49.09,82395.1152,1.7,-0.9229,0.00013,3.26941]
[1744248260184,49.09,82393.534,1.7,-0.9231,0.00013,3.26282]
[1744248262198,49.09,82392.3196,1.7,-0.92325,0.00013,3.25792]
[1744248266226,49.1,82393.2717,1.7,-0.92312,0.00013,3.26239]
[1744248268240,49.09,82392.1867,1.7,-0.92327,0.00013,3.25745]
[1744248271261,49.08,82392.9514,1.7,-0.92348,0.00013,3.24655]
[1744248273275,49.09,82390.1893,1.7,-0.92383,0.00013,3.2352]
[1744248274278,49.09,82384.3022,1.7,-0.92458,0.00013,3.21062]
[1744248275279,49.09,82380.9879,1.7,-0.925,0.00013,3.19692]
[1744248277281,49.09,82382.9539,1.7,-0.92473,0.00013,3.20557]
[1744248278282,49.09,82386.8718,1.7,-0.92423,0.00013,3.22219]
[1744248279283,49.09,82387.7286,1.7,-0.92412,0.00013,3.22567]
[1744248282287,49.09,82383.0183,1.7,-0.92474,0.00013,3.20551]
[1744248287292,49.09,82383.3461,1.7,-0.92468,0.00013,3.20725]
[1744248292297,49.1,82382.9894,1.7,-0.9247,0.00013,3.2067]
[1744248297302,49.11,82383.3898,1.7,-0.92462,0.00013,3.20932]
[1744248299304,49.11,82380.8441,1.7,-0.92493,0.00013,3.19903]
[1744248301306,49.11,82378.717,1.7,-0.92519,0.00013,3.19055]
[1744248302307,49.11,82377.0029,1.7,-0.9254,0.00013,3.1836]
[1744248306311,49.11,82377.8451,1.7,-0.9253,0.00013,3.18713]
[1744248307312,49.11,82381.1344,1.7,-0.92488,0.00013,3.20081]
[1744248308313,49.11,82379.3741,1.7,-0.92511,0.00013,3.19335]
[1744248310315,49.11,82381.6149,1.7,-0.92483,0.00013,3.20255]
[1744248311316,49.11,82380.4404,1.7,-0.92498,0.00013,3.19754]
[1744248314319,49.11,82377.9924,1.7,-0.9253,0.00013,3.18704]
[1744248315320,49.11,82370.0159,1.7,-0.92631,0.00013,3.15375]
[1744248316321,49.11,82368.2633,1.7,-0.92653,0.00013,3.14645]
[1744248317322,49.11,82370.3301,1.7,-0.92627,0.00013,3.15502]
[1744248318323,49.11,82371.6476,1.7,-0.92611,0.00013,3.16046]
[1744248319324,49.11,82374.2331,1.7,-0.92578,0.00013,3.17119]
[1744248321326,49.11,82375.9597,1.7,-0.92556,0.00013,3.17828]
[1744248322327,49.11,82376.8572,1.7,-0.92545,0.00013,3.18196]
[1744248324329,49.1,82375.7093,1.7,-0.9256,0.00013,3.17705]
[1744248327332,49.1,82374.5661,1.7,-0.92575,0.00013,3.17211]
[1744248329337,49.1,82371.3702,1.7,-0.92616,0.00013,3.15871]
[1744248331338,49.1,82371.9515,1.7,-0.92635,0.00013,3.14861]
[1744248333340,49.1,82369.6857,1.7,-0.92663,0.00013,3.13917]
[1744248334341,49.1,82360.6816,1.7,-0.92776,0.00012,3.10173]
[1744248335342,49.1,82361.811,1.7,-0.92762,0.00012,3.10643]
[1744248339346,49.1,82353.8034,1.7,-0.92861,0.00012,3.07348]
[1744248340347,49.1,82347.335,1.7,-0.92941,0.00012,3.04689]
[1744248341348,49.1,82334.9173,1.7,-0.93091,0.00012,2.99635]
[1744248342349,49.1,82333.7318,1.7,-0.93105,0.00012,2.99155]
[1744248346353,49.1,82337.4549,1.7,-0.93062,0.00012,3.00627]
[1744248347354,49.09,82340.0754,1.7,-0.93031,0.00012,3.01654]
[1744248349356,49.09,82341.3577,1.7,-0.93017,0.00012,3.02134]
[1744248350357,49.09,82347.051,1.7,-0.9295,0.00012,3.04369]
[1744248351358,49.08,82353.7366,1.7,-0.92869,0.00012,3.07095]
[1744248352359,49.08,82361.8179,1.7,-0.92769,0.00012,3.10404]
[1744248353360,49.08,82364.0775,1.7,-0.92742,0.00012,3.11319]
[1744248356363,49.08,82371.8401,1.7,-0.92646,0.00013,3.14498]
[1744248357364,49.08,82370.3841,1.7,-0.92664,0.00013,3.13893]
[1744248360367,49.08,82368.7097,1.7,-0.92685,0.00013,3.13198]
[1744248361368,49.08,82369.7858,1.7,-0.92672,0.00013,3.13645]
[1744248362369,49.08,82374.722,1.7,-0.92609,0.00013,3.15695]
[1744248363370,49.08,82379.7961,1.7,-0.92545,0.00013,3.17807]
[1744248365372,49.08,82381.64,1.7,-0.92522,0.00013,3.18565]
[1744248366373,49.08,82377.6575,1.7,-0.92573,0.00013,3.16895]
[1744248367374,49.08,82371.0542,1.7,-0.92656,0.00013,3.14145]
[1744248368375,49.08,82370.0059,1.7,-0.9267,0.00013,3.13709]
[1744248369376,49.08,82378.6723,1.7,-0.9256,0.00013,3.17313]
[1744248370377,49.08,82387.3178,1.7,-0.9245,0.00013,3.20925]
[1744248372380,49.07,82390.9828,1.7,-0.92404,0.00013,3.22443]
[1744248375383,49.07,82395.7861,1.7,-0.92343,0.00013,3.24427]
[1744248376384,49.07,82399.1764,1.7,-0.92299,0.00013,3.25843]
[1744248377385,49.07,82398.1531,1.7,-0.92313,0.00013,3.25392]
[1744248380388,49.06,82392.8517,1.7,-0.92383,0.00013,3.23103]
[1744248381389,49.06,82391.7168,1.7,-0.92398,0.00013,3.22612]
[1744248383391,49.06,82392.7202,1.7,-0.92386,0.00013,3.23008]
[1744248388396,49.06,82393.4009,1.7,-0.9238,0.00013,3.23224]
[1744248390092,49.05,82394.9984,1.7,-0.9236,0.00013,3.23866]
[1744248391099,49.05,82399.7294,1.7,-0.92325,0.00013,3.24587]
[1744248393401,49.05,82392.5823,1.7,-0.92419,0.00013,3.21544]
[1744248394402,49.05,82387.2146,1.7,-0.92488,0.00013,3.1928]
[1744248395403,49.05,82382.5713,1.7,-0.92548,0.00013,3.17318]
[1744248397141,49.05,82377.3057,1.7,-0.92616,0.00013,3.15097]
[1744248398148,49.05,82372.1344,1.7,-0.92681,0.00013,3.12946]
[1744248399155,49.05,82373.2512,1.7,-0.92667,0.00013,3.13409]
[1744248400162,49.05,82376.6186,1.7,-0.92625,0.00013,3.14797]
[1744248405197,49.03,82376.0243,1.7,-0.92638,0.00013,3.14361]
[1744248407211,49.03,82376.042,1.7,-0.92639,0.00013,3.14339]
[1744248408218,49.03,82384.7067,1.7,-0.92529,0.00013,3.17937]
[1744248409225,49.03,82390.0335,1.7,-0.92462,0.00013,3.20149]
[1744248410232,49.03,82393.8752,1.7,-0.92413,0.00013,3.21754]
[1744248411239,49.03,82394.837,1.7,-0.92401,0.00013,3.22145]
[1744248412246,49.02,82397.4516,1.7,-0.92367,0.00013,3.23234]
[1744248413253,49.02,82398.9126,1.7,-0.92349,0.00013,3.23836]
[1744248418288,49.02,82399.7155,1.7,-0.92341,0.00013,3.24097]
[1744248420428,49.02,82395.8242,1.7,-0.92392,0.00013,3.22425]
[1744248423323,49.01,82397.0841,1.7,-0.92377,0.00013,3.22917]
[1744248428358,49.01,82395.2126,1.7,-0.92403,0.00013,3.22062]
[1744248430372,49.01,82397.4588,1.7,-0.92375,0.00013,3.22981]
[1744248431379,49.0,82401.0619,1.7,-0.92329,0.00013,3.24489]
[1744248433393,49.0,82402.566,1.7,-0.9231,0.00013,3.25085]
[1744248434400,49.0,82396.8534,1.7,-0.92385,0.00013,3.22659]
[1744248435407,49.0,82391.0222,1.7,-0.92461,0.00013,3.20191]
[1744248436414,49.0,82392.6382,1.7,-0.9244,0.00013,3.2086]
[1744248437421,49.0,82394.4149,1.7,-0.92418,0.00013,3.21596]
[1744248438428,49.0,82395.3537,1.7,-0.92406,0.00013,3.21979]
[1744248439435,49.0,82397.0411,1.7,-0.92384,0.00013,3.22677]
[1744248440442,48.99,82398.2135,1.7,-0.9237,0.00013,3.23159]
[1744248441449,48.99,82399.4419,1.7,-0.92354,0.00013,3.23663]
[1744248442450,48.99,82400.7178,1.7,-0.92338,0.00013,3.24188]
[1744248444452,48.99,82399.7219,1.7,-0.92352,0.00013,3.23736]
[1744248447455,48.99,82400.7841,1.7,-0.92339,0.00013,3.24141]
[1744248448456,48.99,82403.4529,1.7,-0.92305,0.00013,3.25255]
[1744248450458,48.98,82401.5862,1.7,-0.9233,0.00013,3.24432]
[1744248455463,48.98,82399.5846,1.7,-0.92385,0.00013,3.22257]
[1744248460468,48.97,82401.2557,1.7,-0.92365,0.00013,3.22899]
[1744248462470,48.97,82400.1569,1.7,-0.9238,0.00013,3.22409]
[1744248466474,48.97,82389.0242,1.7,-0.92525,0.00013,3.17678]
[1744248468476,48.97,82387.9731,1.7,-0.92539,0.00013,3.17227]
[1744248472480,48.96,82386.5266,1.7,-0.9256,0.00013,3.16543]
[1744248473481,48.96,82385.4439,1.7,-0.92575,0.00013,3.16056]
[1744248474482,48.96,82386.7598,1.7,-0.92559,0.00013,3.16573]
[1744248477485,48.95,82388.6858,1.7,-0.92537,0.00013,3.17307]
[1744248479487,48.95,82398.0796,1.7,-0.92416,0.00013,3.21243]
[1744248480488,48.95,82404.5539,1.7,-0.92332,0.00013,3.23966]
[1744248482490,48.95,82408.9748,1.7,-0.92276,0.00013,3.2581]
[1744248484492,48.94,82410.1329,1.7,-0.92261,0.00013,3.26267]
[1744248485493,48.94,82403.5682,1.7,-0.92348,0.00013,3.23466]
[1744248486494,48.94,82402.4998,1.7,-0.92362,0.00013,3.23]
[1744248487495,48.94,82401.4565,1.7,-0.92376,0.00013,3.22546]
[1744248488496,48.94,82412.9209,1.7,-0.92227,0.00013,3.27394]
[1744248489497,48.94,82402.417,1.7,-0.92365,0.00013,3.22919]
[1744248493501,48.93,82405.1498,1.7,-0.92333,0.00013,3.23963]
[1744248497505,48.92,82404.21,1.7,-0.9235,0.00013,3.23388]
[1744248502510,48.9,82403.5547,1.7,-0.92366,0.00013,3.22895]
[1744248506514,48.89,82404.9577,1.7,-0.92352,0.00013,3.23348]
[1744248507515,48.89,82406.1815,1.7,-0.92337,0.00013,3.23823]
[1744248508516,48.89,82399.8189,1.7,-0.9242,0.00013,3.21119]
[1744248509517,48.88,82398.5771,1.7,-0.92438,0.00013,3.20555]
[1744248510518,48.88,82388.5034,1.7,-0.92568,0.00013,3.16285]
[1744248513521,48.88,82386.6348,1.7,-0.92621,0.00013,3.14158]
[1744248514522,48.87,82382.3274,1.7,-0.92677,0.00013,3.12333]
[1744248515523,48.87,82378.9422,1.7,-0.9272,0.00013,3.10899]
[1744248517525,48.87,82377.9172,1.7,-0.92734,0.00013,3.10424]
[1744248518526,48.87,82376.8762,1.7,-0.92748,0.00013,3.09968]
[1744248522530,48.86,82380.1258,1.7,-0.9271,0.00013,3.11223]
[1744248523531,48.86,82374.9649,1.7,-0.92776,0.00013,3.09057]
[1744248525533,48.85,82378.5399,1.7,-0.92732,0.00013,3.10495]
[1744248526534,48.85,82379.533,1.7,-0.92721,0.00013,3.10883]
[1744248527535,48.85,82377.4106,1.7,-0.92748,0.00013,3.09977]
[1744248530538,48.85,82376.173,1.7,-0.92766,0.00013,3.09395]
[1744248531539,48.84,82375.0611,1.7,-0.9278,0.00013,3.08912]
[1744248533541,48.84,82376.0316,1.7,-0.92769,0.00013,3.09271]
[1744248534542,48.84,82377.0489,1.7,-0.92757,0.00013,3.0967]
[1744248536544,48.84,82377.88,1.7,-0.92748,0.00013,3.09969]
[1744248537545,48.83,82375.974,1.7,-0.92773,0.00013,3.09156]
[1744248538546,48.83,82374.5407,1.7,-0.92792,0.00013,3.0854]
[1744248539547,48.83,82377.3251,1.7,-0.92757,0.00013,3.09673]
[1744248540548,48.83,82378.3403,1.7,-0.92744,0.00013,3.10101]
[1744248541549,48.83,82387.9014,1.7,-0.92623,0.00013,3.14088]
[1744248542550,48.83,82398.0439,1.7,-0.92493,0.00013,3.18341]
[1744248543551,48.83,82407.0772,1.7,-0.92377,0.00013,3.22146]
[1744248544552,48.83,82408.1659,1.7,-0.92363,0.00013,3.22596]
[1744248545553,48.83,82405.5812,1.7,-0.92397,0.00013,3.2149]
[1744248546554,48.83,82404.6037,1.7,-0.9241,0.00013,3.21066]
[1744248548556,48.83,82402.4213,1.7,-0.92439,0.00013,3.20125]
[1744248549557,48.83,82400.5868,1.7,-0.92463,0.00013,3.19343]
[1744248555564,48.82,82397.6234,1.7,-0.92503,0.00013,3.18022]
[1744248556565,48.82,82396.2117,1.7,-0.92523,0.00013,3.17394]
[1744248558266,48.82,82394.0771,1.7,-0.9255,0.00013,3.16491]
[1744248559273,48.82,82392.256,1.7,-0.92574,0.00013,3.15724]
[1744248564308,48.82,82394.7652,1.7,-0.92542,0.00013,3.16765]
[1744248566322,48.82,82396.2707,1.7,-0.92523,0.00013,3.17388]
[1744248567330,48.82,82399.0578,1.7,-0.92487,0.00013,3.18555]
[1744248570351,48.81,82399.9844,1.7,-0.92476,0.00013,3.18927]
[1744248572365,48.81,82398.1655,1.7,-0.92526,0.00013,3.16893]
[1744248574379,48.81,82400.8357,1.7,-0.92492,0.00013,3.18008]
[1744248575386,48.81,82399.1472,1.7,-0.92513,0.00013,3.17292]
[1744248577400,48.81,82401.5566,1.7,-0.92483,0.00013,3.18297]
[1744248578407,48.81,82400.666,1.7,-0.92494,0.00013,3.17914]
[1744248579414,48.81,82403.104,1.7,-0.92463,0.00013,3.18936]
[1744248581428,48.81,82404.4636,1.7,-0.92446,0.00013,3.19494]
[1744248582435,48.81,82405.7945,1.7,-0.92429,0.00013,3.20047]
[1744248583442,48.81,82407.7084,1.7,-0.92404,0.00013,3.20846]
[1744248584449,48.81,82409.5783,1.7,-0.9238,0.00013,3.21627]
[1744248586463,48.81,82406.3617,1.7,-0.92423,0.00013,3.20249]
[1744248587470,48.81,82403.5914,1.7,-0.92459,0.00013,3.19071]
[1744248589484,48.8,82402.3607,1.7,-0.92475,0.00013,3.1854]
[1744248591499,48.8,82401.1738,1.7,-0.92491,0.00013,3.18029]
[1744248596533,48.8,82400.3229,1.7,-0.92503,0.00013,3.17645]
[1744248597540,48.8,82401.2897,1.7,-0.9249,0.00013,3.18047]
[1744248601568,48.8,82399.0999,1.7,-0.92519,0.00013,3.17106]
[1744248603582,48.8,82401.0164,1.7,-0.92495,0.00013,3.179]
[1744248604591,48.8,82404.6937,1.7,-0.92447,0.00013,3.19443]
[1744248605597,48.8,82406.7922,1.7,-0.9242,0.00013,3.20321]
[1744248606604,48.8,82408.4681,1.7,-0.92399,0.00013,3.21021]
[1744248609624,48.79,82412.8253,1.7,-0.92343,0.00013,3.22837]
[1744248610625,48.79,82411.1447,1.7,-0.92365,0.00013,3.22112]
[1744248612627,48.79,82407.39,1.7,-0.92415,0.00013,3.20499]
[1744248614629,48.79,82411.0047,1.7,-0.92368,0.00013,3.22011]
[1744248616631,48.79,82412.1568,1.7,-0.92354,0.00013,3.22476]
[1744248618633,48.79,82410.0758,1.7,-0.92382,0.00013,3.21571]
[1744248623639,48.78,82394.8991,1.7,-0.92581,0.00013,3.15095]
[1744248625641,48.78,82367.6923,1.7,-0.92924,0.00012,3.03769]
[1744248626642,48.78,82357.6498,1.7,-0.93048,0.00012,2.99633]
[1744248627643,48.78,82361.705,1.7,-0.92998,0.00012,3.01283]
[1744248629645,48.78,82364.998,1.7,-0.92959,0.00012,3.02611]
[1744248631647,48.77,82366.7979,1.7,-0.92964,0.00012,3.02059]
[1744248632649,48.77,82369.1673,1.7,-0.92935,0.00012,3.0302]
[1744248633650,48.77,82365.3393,1.7,-0.92984,0.00012,3.01405]
[1744248634651,48.77,82359.4622,1.7,-0.93057,0.00012,2.98959]
[1744248635652,48.76,82360.8595,1.7,-0.93041,0.00012,2.99491]
[1744248637654,48.76,82364.3801,1.7,-0.93,0.00012,3.00851]
[1744248638655,48.75,82365.7274,1.7,-0.92985,0.00012,3.01362]
[1744248640657,48.75,82368.9883,1.7,-0.92947,0.00012,3.02616]
[1744248641658,48.75,82364.7688,1.7,-0.93001,0.00012,3.00841]
[1744248645662,48.73,82363.7855,1.7,-0.93018,0.00012,3.00274]
[1744248646663,48.73,82358.8979,1.7,-0.93078,0.00012,2.98237]
[1744248647664,48.73,82356.9315,1.7,-0.93103,0.00012,2.97398]
[1744248652669,48.71,82353.9454,1.7,-0.93146,0.00012,2.95987]
[1744248653670,48.71,82352.281,1.7,-0.93167,0.00012,2.95259]
[1744248654671,48.71,82351.4893,1.7,-0.93178,0.00012,2.94887]
[1744248657674,48.69,82354.988,1.7,-0.93141,0.00012,2.96156]
[1744248658675,48.69,82360.2099,1.7,-0.93079,0.00012,2.98231]
[1744248659676,48.69,82362.6676,1.7,-0.9305,0.00012,2.99179]
[1744248660677,48.68,82364.1174,1.7,-0.93034,0.00012,2.99716]
[1744248661678,48.68,82367.6015,1.7,-0.92993,0.00012,3.01093]
[1744248663680,48.67,82377.9485,1.7,-0.92867,0.00012,3.05292]
[1744248665684,48.67,82387.8587,1.7,-0.92744,0.00013,3.09359]
[1744248666685,48.67,82389.9606,1.7,-0.92718,0.00013,3.10208]
[1744248667686,48.66,82391.8898,1.7,-0.92695,0.00013,3.10957]
[1744248668687,48.66,82386.9226,1.7,-0.9276,0.00013,3.08831]
[1744248669688,48.66,82390.7928,1.7,-0.92712,0.00013,3.10418]
[1744248670689,48.66,82394.3208,1.7,-0.92667,0.00013,3.11898]
[1744248671690,48.66,82396.441,1.7,-0.9264,0.00013,3.1279]
[1744248672691,48.66,82395.504,1.7,-0.92652,0.00013,3.12366]
[1744248673692,48.65,82393.8472,1.7,-0.92675,0.00013,3.11642]
[1744248674693,48.65,82392.8975,1.7,-0.92688,0.00013,3.11215]
[1744248677696,48.65,82385.6953,1.7,-0.92781,0.00013,3.08127]
[1744248678697,48.64,82381.7703,1.7,-0.92831,0.00013,3.06473]
[1744248679698,48.64,82380.4422,1.7,-0.92849,0.00013,3.05901]
[1744248680699,48.64,82378.6725,1.7,-0.92871,0.00012,3.05147]
[1744248682701,48.64,82380.8462,1.7,-0.92845,0.00013,3.06007]
[1744248684703,48.63,82379.6928,1.7,-0.92861,0.00013,3.05487]
[1744248686705,48.63,82382.5748,1.7,-0.92828,0.00013,3.06575]
[1744248688707,48.62,82379.5865,1.7,-0.92869,0.00012,3.05229]
[1744248691710,48.61,82380.859,1.7,-0.92883,0.00012,3.04373]
[1744248693712,48.6,82382.6071,1.7,-0.92864,0.00013,3.05006]
[1744248694713,48.6,82384.0641,1.7,-0.92847,0.00013,3.05579]
[1744248696715,48.59,82372.8993,1.7,-0.92989,0.00012,3.00879]
[1744248697716,48.59,82369.3531,1.7,-0.93033,0.00012,2.9938]
[1744248699718,48.58,82361.8887,1.7,-0.93128,0.00012,2.96217]
[1744248700720,48.58,82364.4708,1.7,-0.93098,0.00012,2.97219]
[1744248702721,48.57,82360.3909,1.7,-0.93151,0.00012,2.95449]
[1744248703722,48.57,82357.7615,1.7,-0.93184,0.00012,2.94329]
[1744248706725,48.56,82359.1151,1.7,-0.93172,0.00012,2.94732]
[1744248708727,48.55,82361.5756,1.7,-0.93146,0.00012,2.95636]
[1744248709728,48.54,82365.4647,1.7,-0.931,0.00012,2.97172]
[1744248711730,48.54,82366.417,1.7,-0.93091,0.00012,2.97456]
[1744248712732,48.53,82368.1464,1.7,-0.93072,0.00012,2.9811]
[1744248717737,48.51,82369.1967,1.7,-0.93067,0.00012,2.98269]
[1744248718738,48.51,82368.1827,1.7,-0.93081,0.00012,2.978]
[1744248721741,48.5,82366.2949,1.7,-0.93109,0.00012,2.96866]
[1744248722743,48.49,82365.2897,1.7,-0.93123,0.00012,2.96403]
[1744248723744,48.49,82358.1102,1.7,-0.93211,0.00012,2.93426]
[1744248724745,48.49,82351.7552,1.7,-0.93289,0.00012,2.90803]
[1744248725746,48.48,82344.6842,1.7,-0.93375,0.00012,2.87908]
[1744248728749,48.48,82345.9492,1.7,-0.93363,0.00012,2.88302]
[1744248729750,48.47,82352.6455,1.7,-0.93284,0.00012,2.90965]
[1744248730751,48.47,82358.0391,1.7,-0.93221,0.00012,2.93109]
[1744248732753,48.46,82357.0184,1.7,-0.93236,0.00012,2.92602]
[1744248733754,48.46,82354.7784,1.7,-0.93264,0.00012,2.91647]
[1744248734755,48.46,82351.1686,1.7,-0.93309,0.00012,2.90142]
[1744248735756,48.45,82350.1286,1.7,-0.93323,0.00012,2.8968]
[1744248737758,48.45,82348.9731,1.7,-0.93339,0.00012,2.89132]
[1744248738759,48.44,82348.1033,1.7,-0.9335,0.00012,2.88741]
[1744248742763,48.43,82348.9638,1.7,-0.93345,0.00012,2.88929]
[1744248743764,48.43,82343.2735,1.7,-0.93413,0.00012,2.86599]
[1744248744765,48.43,82341.6537,1.7,-0.93434,0.00012,2.85913]
[1744248746589,48.42,82336.0179,1.7,-0.93502,0.00012,2.83592]
[1744248747596,48.42,82334.8803,1.7,-0.93516,0.00012,2.83106]
[1744248749610,48.42,82332.5754,1.7,-0.93544,0.00012,2.82127]
[1744248751624,48.41,82332.7127,1.7,-0.93569,0.00012,2.80916]
[1744248752631,48.41,82331.0539,1.7,-0.9359,0.00012,2.80229]
[1744248753638,48.41,82331.9314,1.7,-0.9358,0.00012,2.80551]
[1744248758673,48.4,82331.4131,1.7,-0.93589,0.00012,2.80238]
[1744248760687,48.4,82329.9539,1.7,-0.93608,0.00012,2.79607]
[1744248765722,48.39,82330.7069,1.7,-0.93603,0.00012,2.79778]
[1744248767736,48.38,82325.3726,1.7,-0.93666,0.00011,2.77617]
[1744248768743,48.38,82326.4028,1.7,-0.93654,0.00012,2.78002]
[1744248769750,48.38,82325.1485,1.7,-0.9367,0.00011,2.77483]
[1744248770757,48.38,82326.2564,1.7,-0.93657,0.00012,2.77898]
[1744248771764,48.38,82327.0623,1.7,-0.93649,0.00012,2.78196]
[1744248772771,48.37,82324.6068,1.7,-0.93678,0.00011,2.77205]
[1744248773226,48.37,82324.6068,1.7,-0.93678,0.00011,2.77205]
[1744248773829,48.37,82319.8299,1.7,-0.93733,0.00011,2.75301]
[1744248774785,48.37,82319.8299,1.7,-0.93733,0.00011,2.75289]
[1744248775545,48.37,82319.8299,1.7,-0.93733,0.00011,2.75289]
[1744248775794,48.37,82319.8299,1.7,-0.93733,0.00011,2.75283]
[1744248776801,48.37,82298.4555,1.7,-0.93973,0.00011,2.66941]
[1744248777808,48.37,82285.6453,1.7,-0.94114,0.00011,2.62017]
[1744248778815,48.37,82280.2684,1.7,-0.94172,0.00011,2.59965]
[1744248779823,48.37,82285.6103,1.7,-0.94114,0.00011,2.62004]
[1744248780830,48.37,82289.5768,1.7,-0.94071,0.00011,2.63524]
[1744248782844,48.37,82295.4816,1.7,-0.94006,0.00011,2.65792]
[1744248783844,48.37,82296.7657,1.7,-0.93992,0.00011,2.66283]
[1744248785846,48.38,82295.251,1.7,-0.94008,0.00011,2.65742]
[1744248786847,48.38,82298.197,1.7,-0.93975,0.00011,2.66901]
[1744248790851,48.38,82297.3547,1.7,-0.93984,0.00011,2.66579]
[1744248791852,48.38,82300.5594,1.7,-0.93949,0.00011,2.67812]
[1744248792853,48.38,82301.9124,1.7,-0.93934,0.00011,2.68329]
[1744248793854,48.38,82299.575,1.7,-0.9396,0.00011,2.67416]
[1744248795856,48.37,82301.5741,1.7,-0.93938,0.00011,2.68177]
[1744248796857,48.37,82302.8738,1.7,-0.93924,0.00011,2.68672]
[1744248797858,48.37,82300.5383,1.7,-0.9395,0.00011,2.67759]
[1744248798859,48.37,82298.651,1.7,-0.93971,0.00011,2.67022]
[1744248799860,48.37,82296.9892,1.7,-0.9399,0.00011,2.66375]
[1744248804998,48.37,82297.0108,1.7,-0.9399,0.00011,2.6635]
[1744248806867,48.37,82304.3217,1.7,-0.93909,0.00011,2.69175]
[1744248809026,48.37,82309.6453,1.7,-0.93851,0.00011,2.71215]
[1744248810034,48.37,82308.5716,1.7,-0.93863,0.00011,2.70783]
[1744248811041,48.36,82310.4051,1.7,-0.93867,0.00011,2.70295]
[1744248814062,48.36,82308.0632,1.7,-0.93895,0.00011,2.69352]
[1744248815069,48.36,82307.0836,1.7,-0.93906,0.00011,2.68961]
[1744248817083,48.36,82308.1597,1.7,-0.93894,0.00011,2.6936]
[1744248822118,48.36,82307.8199,1.7,-0.939,0.00011,2.69181]
[1744248824132,48.36,82304.0329,1.7,-0.93942,0.00011,2.67696]
[1744248825139,48.36,82302.0768,1.7,-0.93964,0.00011,2.66932]
[1744248829167,48.35,82303.6118,1.7,-0.93948,0.00011,2.67502]
[1744248830885,48.35,82303.6118,1.7,-0.93948,0.00011,2.67502]
[1744248831892,48.35,82306.8594,1.7,-0.93912,0.00011,2.68748]
[1744248833195,48.35,82304.0187,1.7,-0.93944,0.00011,2.6763]
[1744248836216,48.35,82303.0223,1.7,-0.93956,0.00011,2.67225]
[1744248837223,48.35,82302.002,1.7,-0.93967,0.00011,2.66824]
[1744248839237,48.35,82303.0044,1.7,-0.93956,0.00011,2.67201]
[1744248840244,48.35,82300.9598,1.7,-0.93979,0.00011,2.66405]
[1744248842258,48.35,82297.1054,1.7,-0.94022,0.00011,2.6491]
[1744248844272,48.35,82298.9514,1.7,-0.94002,0.00011,2.65613]
[1744248845279,48.35,82300.8212,1.7,-0.93981,0.00011,2.66331]
[1744248850314,48.34,82301.5095,1.7,-0.93974,0.00011,2.66571]
[1744248852328,48.34,82300.0347,1.7,-0.93991,0.00011,2.65992]
[1744248853277,48.34,82300.0347,1.7,-0.93991,0.00011,2.65992]
[1744248855916,48.34,82300.9692,1.7,-0.93981,0.00011,2.6634]
[1744248861391,48.34,82300.0466,1.7,-0.93992,0.00011,2.65955]
[1744248863405,48.34,82299.2496,1.7,-0.94001,0.00011,2.65639]
[1744248865419,48.34,82300.6837,1.7,-0.93986,0.00011,2.66182]
[1744248866426,48.34,82304.1335,1.7,-0.93948,0.00011,2.67512]
[1744248868440,48.34,82301.3573,1.7,-0.93979,0.00011,2.66427]
[1744248869451,48.34,82300.2096,1.7,-0.93991,0.00011,2.65979]
[1744248872471,48.34,82297.4923,1.7,-0.94046,0.00011,2.63738]
[1744248877506,48.34,82297.6733,1.7,-0.94044,0.00011,2.63803]
[1744248881534,48.34,82296.5741,1.7,-0.94056,0.00011,2.63376]
[1744248883548,48.34,82297.4946,1.7,-0.94046,0.00011,2.63729]
[1744248887576,48.34,82299.1883,1.7,-0.94028,0.00011,2.64375]
[1744248889590,48.34,82301.8267,1.7,-0.93999,0.00011,2.65388]
[1744248890597,48.34,82299.8707,1.7,-0.9402,0.00011,2.6463]
[1744248892611,48.34,82296.4348,1.7,-0.94058,0.00011,2.63306]
[1744248897646,48.34,82296.347,1.7,-0.94059,0.00011,2.63277]
[1744248898653,48.34,82285.5859,1.7,-0.94176,0.00011,2.59168]
[1744248899660,48.34,82277.4601,1.7,-0.94263,0.00011,2.56094]
[1744248901676,48.34,82276.3647,1.7,-0.94274,0.00011,2.55703]
[1744248903689,48.34,82281.4715,1.7,-0.94219,0.00011,2.57651]
[1744248904696,48.34,82286.983,1.7,-0.94159,0.00011,2.59754]
[1744248905703,48.34,82288.2245,1.7,-0.94146,0.00011,2.60232]
[1744248910738,48.34,82289.8776,1.7,-0.94127,0.00011,2.60883]
[1744248911930,48.34,82289.8776,1.7,-0.94127,0.00011,2.60883]
[1744248911977,48.34,82301.0914,1.7,-0.94004,0.00011,2.6519]
[1744248912754,48.34,82301.0914,1.7,-0.94005,0.00011,2.6518]
[1744248913761,48.34,82312.9887,1.7,-0.93872,0.00011,2.69781]
[1744248916783,48.34,82318.1608,1.7,-0.93815,0.00011,2.7176]
[1744248919804,48.33,82320.4071,1.7,-0.93791,0.00011,2.72597]
[1744248920811,48.33,82321.4573,1.7,-0.9378,0.00011,2.72996]
[1744248922825,48.33,82315.7751,1.7,-0.93845,0.00011,2.70746]
[1744248927862,48.33,82318.8452,1.7,-0.93812,0.00011,2.71883]
[1744248928985,48.33,82318.8452,1.7,-0.93812,0.00011,2.71883]
[1744248928994,48.32,82328.4417,1.7,-0.93703,0.00011,2.75641]
[1744248930882,48.32,82336.2694,1.7,-0.93614,0.00012,2.78694]
[1744248931889,48.32,82338.524,1.7,-0.93613,0.00012,2.78354]
[1744248932896,48.32,82340.9775,1.7,-0.93586,0.00012,2.79302]
[1744248933903,48.31,82343.843,1.7,-0.93553,0.00012,2.80418]
[1744248936924,48.31,82345.4127,1.7,-0.93537,0.00012,2.80963]
[1744248937931,48.31,82343.9019,1.7,-0.93556,0.00012,2.80333]
[1744248941959,48.3,82344.8638,1.7,-0.93547,0.00012,2.80609]
[1744248945987,48.29,82345.7157,1.7,-0.9354,0.00012,2.80867]
[1744248946994,48.29,82356.3559,1.7,-0.93414,0.00012,2.85138]
[1744248949008,48.29,82359.6779,1.7,-0.93375,0.00012,2.86472]
[1744248951017,48.29,82360.5963,1.7,-0.93364,0.00012,2.86836]
[1744248951326,48.29,82360.5963,1.7,-0.93364,0.00012,2.86836]
[1744248953019,48.29,82365.8672,1.7,-0.93299,0.00012,2.89009]
[1744248954020,48.3,82376.2611,1.7,-0.93172,0.00012,2.93284]
[1744248955021,48.3,82379.4012,1.7,-0.93132,0.00012,2.94604]
[1744248957023,48.3,82377.2815,1.7,-0.93156,0.00012,2.93801]
[1744248958024,48.31,82374.9106,1.7,-0.93184,0.00012,2.92865]
[1744248963030,48.32,82378.7229,1.7,-0.93132,0.00012,2.946]
[1744248964031,48.32,82379.6499,1.7,-0.9312,0.00012,2.95012]
[1744248966033,48.33,82380.4792,1.7,-0.93108,0.00012,2.95416]
[1744248967034,48.33,82379.183,1.7,-0.93123,0.00012,2.94915]
[1744248968035,48.33,82377.5531,1.7,-0.93142,0.00012,2.9428]
[1744248969036,48.33,82379.2407,1.7,-0.9312,0.00012,2.95004]
[1744248971038,48.34,82384.9115,1.7,-0.93049,0.00012,2.97394]
[1744248973040,48.34,82383.8065,1.7,-0.93063,0.00012,2.96928]
[1744248974186,48.33,82378.133,1.7,-0.93135,0.00012,2.94525]
[1744248975193,48.33,82376.7658,1.7,-0.93152,0.00012,2.93931]
[1744248977207,48.32,82374.0014,1.7,-0.93188,0.00012,2.92735]
[1744248978214,48.32,82372.4347,1.7,-0.93208,0.00012,2.92063]
[1744248980047,48.32,82373.3119,1.7,-0.93199,0.00012,2.92389]
[1744248985052,48.3,82370.2586,1.7,-0.93244,0.00012,2.90879]
[1744248986273,48.29,82362.8642,1.7,-0.93337,0.00012,2.87759]
[1744248987280,48.29,82357.1176,1.7,-0.93407,0.00012,2.85382]
[1744248992059,48.27,82350.5215,1.7,-0.93517,0.00012,2.81302]
[1744248993323,48.27,82347.1154,1.7,-0.93559,0.00012,2.79854]
[1744248994330,48.26,82348.5341,1.7,-0.93544,0.00012,2.80376]
[1744248995337,48.26,82351.7143,1.7,-0.93508,0.00012,2.81595]
[1744248996344,48.25,82354.2209,1.7,-0.9348,0.00012,2.82546]
[1744248998358,48.25,82352.9193,1.7,-0.93499,0.00012,2.81917]
[1744248999365,48.24,82351.2269,1.7,-0.9352,0.00012,2.81187]
[1744249000372,48.24,82348.715,1.7,-0.93551,0.00012,2.80131]
[1744249001379,48.24,82347.8548,1.7,-0.93563,0.00012,2.79737]
[1744249002386,48.23,82347.0487,1.7,-0.93574,0.00012,2.79365]
[1744249004400,48.22,82348.8371,1.7,-0.93556,0.00012,2.79978]
[1744249008428,48.21,82347.7839,1.7,-0.93574,0.00012,2.79355]
[1744249009435,48.21,82349.1931,1.7,-0.93559,0.00012,2.79868]
[1744249013046,48.2,82348.4852,1.7,-0.9357,0.00012,2.79485]
[1744249013464,48.19,82345.35,1.7,-0.9361,0.00012,2.78128]
[1744249014471,48.19,82334.0956,1.7,-0.93742,0.00011,2.73611]
[1744249015478,48.18,82326.5758,1.7,-0.93829,0.00011,2.706]
[1744249017492,48.17,82326.3553,1.7,-0.93835,0.00011,2.70392]
[1744249018499,48.17,82317.3862,1.7,-0.93938,0.00011,2.6683]
[1744249019514,48.17,82306.0769,1.7,-0.94066,0.00011,2.6239]
[1744249020513,48.16,82308.0635,1.7,-0.94045,0.00011,2.63103]
[1744249021520,48.16,82304.9112,1.7,-0.94082,0.00011,2.61835]
[1744249022527,48.15,82302.2405,1.7,-0.94113,0.00011,2.60754]
[1744249023727,48.15,82302.2405,1.7,-0.94113,0.00011,2.60754]
[1744249023753,48.15,82302.2405,1.7,-0.94114,0.00011,2.60702]
[1744249025548,48.14,82294.5129,1.7,-0.94201,0.00011,2.57652]
[1744249026555,48.14,82286.5281,1.7,-0.94288,0.00011,2.54574]
[1744249027562,48.14,82283.1637,1.7,-0.94325,0.00011,2.53256]
[1744249028569,48.13,82290.9655,1.7,-0.94243,0.00011,2.5617]
[1744249031590,48.13,82291.8131,1.7,-0.94237,0.00011,2.56378]
[1744249035618,48.12,82292.0934,1.7,-0.94235,0.00011,2.5645]
[1744249036625,48.12,82306.44,1.7,-0.94078,0.00011,2.6195]
[1744249037632,48.12,82309.3056,1.7,-0.94047,0.00011,2.63056]
[1744249038639,48.12,82312.7673,1.7,-0.94009,0.00011,2.64394]
[1744249039646,48.12,82314.9373,1.7,-0.93985,0.00011,2.6523]
[1744249041660,48.12,82327.2488,1.7,-0.93846,0.00011,2.7002]
[1744249042667,48.12,82325.4004,1.7,-0.93868,0.00011,2.69287]
[1744249044681,48.12,82324.3864,1.7,-0.93879,0.00011,2.68876]
[1744249045688,48.12,82319.8077,1.7,-0.93931,0.00011,2.67078]
[1744249046695,48.12,82324.4957,1.7,-0.93879,0.00011,2.68901]
[1744249047702,48.12,82327.2374,1.7,-0.93848,0.00011,2.69967]
[1744249049719,48.12,82328.1644,1.7,-0.93838,0.00011,2.70312]
[1744249050725,48.11,82325.2172,1.7,-0.93872,0.00011,2.69148]
[1744249052739,48.11,82323.1691,1.7,-0.9392,0.00011,2.67138]
[1744249055760,48.11,82322.2653,1.7,-0.9393,0.00011,2.66769]
[1744249056767,48.11,82323.5875,1.7,-0.93916,0.00011,2.67279]
[1744249058781,48.11,82325.1013,1.7,-0.93899,0.00011,2.67857]
[1744249059788,48.11,82327.2814,1.7,-0.93875,0.00011,2.68702]
[1744249061802,48.11,82328.2042,1.7,-0.93865,0.00011,2.69047]
[1744249065830,48.11,82330.8406,1.7,-0.93836,0.00011,2.70044]
[1744249066837,48.11,82333.2037,1.7,-0.93809,0.00011,2.70961]
[1744249067844,48.1,82335.4105,1.7,-0.93784,0.00011,2.71817]
[1744249068851,48.1,82337.5932,1.7,-0.9376,0.00012,2.72664]
[1744249069860,48.1,82340.281,1.7,-0.93729,0.00012,2.73708]
[1744249070865,48.1,82346.2578,1.7,-0.9366,0.00012,2.76063]
[1744249075900,48.09,82346.7871,1.7,-0.93657,0.00012,2.76178]
[1744249079303,48.09,82347.0738,1.7,-0.93656,0.00012,2.76234]
[1744249080935,48.09,82349.594,1.7,-0.93627,0.00012,2.77194]
[1744249081943,48.08,82354.8538,1.7,-0.93566,0.00012,2.7927]
[1744249082845,48.08,82354.8538,1.7,-0.93566,0.00012,2.7927]
[1744249082951,48.08,82354.8538,1.7,-0.93567,0.00012,2.79238]
[1744249083958,48.08,82368.2643,1.7,-0.93409,0.00012,2.84602]
[1744249084965,48.08,82381.3087,1.7,-0.93252,0.00012,2.89873]
[1744249085972,48.07,82384.5624,1.7,-0.93214,0.00012,2.91164]
[1744249091007,48.06,82386.8545,1.7,-0.93191,0.00012,2.91926]
[1744249093021,48.05,82381.2137,1.7,-0.93263,0.00012,2.89531]
[1744249094028,48.05,82384.0753,1.7,-0.93229,0.00012,2.90664]
[1744249095035,48.05,82381.7155,1.7,-0.93259,0.00012,2.89657]
[1744249097049,48.04,82380.8853,1.7,-0.93271,0.00012,2.89241]
[1744249098056,48.04,82377.5724,1.7,-0.93313,0.00012,2.87851]
[1744249100070,48.03,82376.2399,1.7,-0.93331,0.00012,2.87236]
[1744249104098,48.02,82378.9068,1.7,-0.93303,0.00012,2.88178]
[1744249107121,48.01,82380.0144,1.7,-0.93293,0.00012,2.88518]
[1744249109135,48.01,82384.6406,1.7,-0.93239,0.00012,2.90328]
[1744249110142,48.01,82391.1903,1.7,-0.9316,0.00012,2.92978]
[1744249115177,47.99,82391.0152,1.7,-0.93194,0.00012,2.91453]
[1744249120190,47.98,82390.8378,1.7,-0.93202,0.00012,2.91201]
[1744249121191,47.98,82392.1401,1.7,-0.93186,0.00012,2.91727]
[1744249122192,47.97,82390.954,1.7,-0.93201,0.00012,2.91229]
[1744249127197,47.97,82390.2434,1.7,-0.93212,0.00012,2.90858]
[1744249128200,47.97,82387.7401,1.7,-0.93244,0.00012,2.8979]
[1744249130203,47.96,82391.2844,1.7,-0.93202,0.00012,2.91199]
[1744249131203,47.96,82392.3192,1.7,-0.93189,0.00012,2.91615]
[1744249132204,47.96,82394.5731,1.7,-0.93162,0.00012,2.92533]
[1744249133205,47.96,82395.9886,1.7,-0.93145,0.00012,2.93105]
[1744249134206,47.96,82397.1397,1.7,-0.93131,0.00012,2.93568]
[1744249135207,47.96,82398.9503,1.7,-0.93109,0.00012,2.94303]
[1744249136208,47.96,82401.7296,1.7,-0.93074,0.00013,2.95439]
[1744249140352,47.95,82402.5096,1.7,-0.93068,0.00013,2.95652]
[1744249143373,47.94,82403.8355,1.7,-0.93056,0.00013,2.96056]
[1744249144380,47.93,82405.0964,1.7,-0.93042,0.00013,2.96529]
[1744249146218,47.93,82407.4384,1.7,-0.93014,0.00013,2.97453]
[1744249147401,47.92,82404.1017,1.7,-0.93059,0.00013,2.95969]
[1744249148408,47.92,82401.4337,1.7,-0.93093,0.00012,2.94815]
[1744249149415,47.92,82399.3309,1.7,-0.93121,0.00012,2.93895]
[1744249150422,47.91,82404.2342,1.7,-0.93061,0.00013,2.95882]
[1744249151429,47.91,82403.24,1.7,-0.93075,0.00013,2.95421]
[1744249155457,47.9,82402.2753,1.7,-0.93093,0.00013,2.94833]
[1744249157471,47.89,82403.4297,1.7,-0.93081,0.00013,2.95217]
[1744249162506,47.87,82404.4719,1.7,-0.93076,0.00013,2.95414]
[1744249163513,47.87,82405.9558,1.7,-0.93058,0.00013,2.95982]
[1744249164520,47.86,82406.7547,1.7,-0.9305,0.00013,2.96265]
[1744249166534,47.86,82404.6694,1.7,-0.93079,0.00013,2.95303]
[1744249170562,47.84,82403.4551,1.7,-0.931,0.00013,2.94613]
[1744249172576,47.84,82403.7749,1.7,-0.93125,0.00012,2.93408]
[1744249173583,47.83,82404.6775,1.7,-0.93115,0.00013,2.93738]
[1744249176604,47.82,82405.5671,1.7,-0.93108,0.00013,2.93972]
[1744249181639,47.81,82405.6415,1.7,-0.93114,0.00013,2.9378]
[1744249182646,47.8,82403.5513,1.7,-0.93141,0.00012,2.9287]
[1744249184661,47.8,82404.5351,1.7,-0.93131,0.00012,2.93187]
[1744249185667,47.79,82408.5849,1.7,-0.93082,0.00013,2.94824]
[1744249188688,47.78,82405.0263,1.7,-0.93131,0.00012,2.93212]
[1744249192716,47.77,82406.617,1.7,-0.93116,0.00013,2.93696]
[1744249197751,47.76,82405.9792,1.7,-0.93131,0.00013,2.93212]
[1744249200773,47.75,82407.8549,1.7,-0.93111,0.00013,2.93858]
[1744249201780,47.74,82406.7468,1.7,-0.93127,0.00013,2.93354]
[1744249203796,47.74,82404.2226,1.7,-0.93161,0.00012,2.92223]
[1744249204803,47.73,82403.0082,1.7,-0.93177,0.00012,2.91683]
[1744249205810,47.73,82397.0046,1.7,-0.93252,0.00012,2.89169]
[1744249206817,47.73,82390.1395,1.7,-0.93338,0.00012,2.86311]
[1744249207824,47.73,82393.3455,1.7,-0.93299,0.00012,2.87598]
[1744249208831,47.72,82384.6665,1.7,-0.93406,0.00012,2.84015]
[1744249209842,47.72,82381.9538,1.7,-0.9344,0.00012,2.82877]
[1744249210849,47.72,82387.985,1.7,-0.93368,0.00012,2.85304]
[1744249211856,47.72,82394.6974,1.7,-0.93287,0.00012,2.88023]
[1744249212863,47.71,82401.3022,1.7,-0.93206,0.00012,2.9071]
[1744249213870,47.71,82402.7846,1.7,-0.93189,0.00012,2.91288]
[1744249214877,47.71,82401.099,1.7,-0.93211,0.00012,2.90552]
[1744249215884,47.71,82399.6292,1.7,-0.9323,0.00012,2.89908]
[1744249216891,47.7,82396.8478,1.7,-0.93266,0.00012,2.88725]
[1744249218905,47.7,82399.1791,1.7,-0.93239,0.00012,2.89611]
[1744249220919,47.69,82398.1396,1.7,-0.93254,0.00012,2.89109]
[1744249221926,47.69,82395.9903,1.7,-0.93282,0.00012,2.88189]
[1744249222933,47.69,82393.5684,1.7,-0.93313,0.00012,2.87158]
[1744249224947,47.68,82392.6444,1.7,-0.93326,0.00012,2.8671]
[1744249225954,47.68,82394.8376,1.7,-0.933,0.00012,2.87577]
[1744249227968,47.68,82393.5959,1.7,-0.93317,0.00012,2.87]
[1744249228975,47.67,82392.5753,1.7,-0.93331,0.00012,2.86548]
[1744249230989,47.67,82390.8766,1.7,-0.93354,0.00012,2.85787]
[1744249231996,47.67,82390.9464,1.7,-0.93379,0.00012,2.84552]
[1744249236024,47.66,82394.0287,1.7,-0.93346,0.00012,2.85688]
[1744249237318,47.65,82397.6154,1.7,-0.93303,0.00012,2.87129]
[1744249240052,47.65,82394.7001,1.7,-0.93341,0.00012,2.85833]
[1744249242066,47.64,82393.5105,1.7,-0.93358,0.00012,2.85282]
[1744249243073,47.64,82394.9462,1.7,-0.93341,0.00012,2.85839]
[1744249244080,47.64,82395.8694,1.7,-0.93331,0.00012,2.86185]
[1744249245087,47.64,82397.8667,1.7,-0.93307,0.00012,2.86973]
[1744249249115,47.63,82400.2748,1.7,-0.93282,0.00012,2.87827]
[1744249250122,47.62,82401.245,1.7,-0.93271,0.00012,2.88193]
[1744249251129,47.62,82399.8548,1.7,-0.93289,0.00012,2.87585]
[1744249253143,47.62,82398.4873,1.7,-0.93308,0.00012,2.86955]
[1744249256164,47.61,82401.1513,1.7,-0.93278,0.00012,2.87948]
[1744249257171,47.61,82402.9357,1.7,-0.93257,0.00012,2.88649]
[1744249259185,47.6,82408.7116,1.7,-0.93188,0.00012,2.90963]
[1744249263213,47.59,82407.365,1.7,-0.93209,0.00012,2.90249]
[1744249265227,47.58,82408.7121,1.7,-0.93195,0.00012,2.90729]
[1744249267241,47.58,82410.073,1.7,-0.9318,0.00012,2.91214]
[1744249268248,47.57,82412.192,1.7,-0.93155,0.00013,2.92053]
[1744249269255,47.57,82414.5418,1.7,-0.93127,0.00013,2.92991]
[1744249270262,47.57,82411.7307,1.7,-0.93163,0.00013,2.91779]
[1744249271353,47.56,82412.6416,1.7,-0.93153,0.00013,2.92117]
[1744249274290,47.56,82411.2763,1.7,-0.93174,0.00013,2.91429]
[1744249279325,47.54,82411.2699,1.7,-0.9318,0.00013,2.91229]
[1744249284360,47.53,82410.9815,1.7,-0.93189,0.00012,2.90914]
[1744249286374,47.52,82409.9236,1.7,-0.93205,0.00012,2.90398]
[1744249290380,47.51,82411.3677,1.7,-0.93191,0.00013,2.90862]
[1744249291381,47.51,82411.5659,1.7,-0.93216,0.00012,2.89665]
[1744249292382,47.51,82412.8599,1.7,-0.93201,0.00013,2.90164]
[1744249293383,47.5,82415.0114,1.7,-0.93175,0.00013,2.91021]
[1744249295385,47.5,82412.7785,1.7,-0.93205,0.00013,2.90018]
[1744249297387,47.49,82410.0954,1.7,-0.93241,0.00012,2.88831]
[1744249298388,47.49,82400.3828,1.7,-0.93362,0.00012,2.8479]
[1744249299389,47.49,82392.993,1.7,-0.93453,0.00012,2.81734]
[1744249301391,47.49,82389.8191,1.7,-0.93493,0.00012,2.8039]
[1744249302392,47.48,82381.129,1.7,-0.93598,0.00012,2.76841]
[1744249303393,47.48,82379.2893,1.7,-0.9362,0.00012,2.7608]
[1744249304394,47.48,82381.4404,1.7,-0.93595,0.00012,2.76934]
[1744249306396,47.48,82383.1659,1.7,-0.93575,0.00012,2.77597]
[1744249307521,47.48,82385.2382,1.7,-0.93552,0.00012,2.78399]
[1744249309535,47.47,82386.5466,1.7,-0.93537,0.00012,2.7889]
[1744249310542,47.47,82387.7594,1.7,-0.93523,0.00012,2.79364]
[1744249311549,47.47,82385.0872,1.7,-0.93556,0.00012,2.78257]
[1744249313563,47.47,82384.269,1.7,-0.93567,0.00012,2.77887]
[1744249318598,47.46,82383.7645,1.7,-0.93576,0.00012,2.77591]
[1744249320612,47.46,82382.6081,1.7,-0.9359,0.00012,2.77092]
[1744249321619,47.46,82374.2998,1.7,-0.9369,0.00012,2.73727]
[1744249322626,47.46,82368.0412,1.7,-0.93763,0.00012,2.71211]
[1744249323633,47.46,82359.1214,1.7,-0.93867,0.00012,2.67649]
[1744249325647,47.46,82365.2424,1.7,-0.93796,0.00012,2.70074]
[1744249326654,47.46,82367.1327,1.7,-0.93775,0.00012,2.70821]
[1744249327662,47.45,82368.413,1.7,-0.9376,0.00012,2.71324]
[1744249328670,47.45,82369.7386,1.7,-0.93745,0.00012,2.71842]
[1744249330420,47.45,82376.1017,1.7,-0.9367,0.00012,2.74387]
[1744249332698,47.45,82373.849,1.7,-0.93698,0.00012,2.73443]
[1744249337733,47.45,82371.7707,1.7,-0.93724,0.00012,2.72553]
[1744249338740,47.45,82368.1189,1.7,-0.93767,0.00012,2.71077]
[1744249339747,47.44,82372.0591,1.7,-0.93721,0.00012,2.72649]
[1744249340754,47.44,82370.1483,1.7,-0.93744,0.00012,2.71872]
[1744249342768,47.44,82368.3919,1.7,-0.93765,0.00012,2.71152]
[1744249346144,47.44,82368.0459,1.7,-0.9377,0.00012,2.7098]
[1744249346797,47.44,82378.3111,1.7,-0.9365,0.00012,2.75085]
[1744249347804,47.44,82391.7106,1.7,-0.9349,0.00012,2.80501]
[1744249348811,47.43,82397.393,1.7,-0.93421,0.00012,2.82803]
[1744249349818,47.43,82393.9806,1.7,-0.93464,0.00012,2.81381]
[1744249350825,47.43,82394.7557,1.7,-0.93455,0.00012,2.81673]
[1744249351832,47.43,82396.476,1.7,-0.9346,0.00012,2.81121]
[1744249354853,47.42,82393.8344,1.7,-0.93495,0.00012,2.79972]
[1744249356867,47.42,82390.2534,1.7,-0.93539,0.00012,2.78473]
[1744249359888,47.42,82385.9836,1.7,-0.93592,0.00012,2.76685]
[1744249360895,47.42,82384.3009,1.7,-0.93613,0.00012,2.75988]
[1744249365930,47.41,82384.3411,1.7,-0.93614,0.00012,2.75927]
[1744249366937,47.41,82384.0681,1.7,-0.93618,0.00012,2.75806]
[1744249367944,47.41,82374.7761,1.7,-0.93728,0.00012,2.72053]
[1744249368951,47.41,82365.7492,1.7,-0.93834,0.00012,2.68434]
[1744249369958,47.41,82368.9624,1.7,-0.93797,0.00012,2.69712]
[1744249370965,47.41,82367.7785,1.7,-0.93811,0.00012,2.69234]
[1744249371972,47.41,82365.7901,1.7,-0.93834,0.00012,2.68437]
[1744249372979,47.41,82364.5879,1.7,-0.93848,0.00012,2.67956]
[1744249373986,47.41,82362.4812,1.7,-0.93873,0.00012,2.67117]
[1744249374993,47.41,82360.8624,1.7,-0.93891,0.00012,2.66474]
[1744249376466,47.41,82358.3271,1.7,-0.93921,0.00012,2.65469]
[1744249378015,47.41,82351.9851,1.7,-0.93993,0.00011,2.62978]
[1744249379022,47.41,82341.4368,1.7,-0.94112,0.00011,2.58852]
[1744249380029,47.41,82340.4848,1.7,-0.94122,0.00011,2.58492]
[1744249382043,47.41,82342.0421,1.7,-0.94104,0.00011,2.5912]
[1744249384059,47.41,82342.7832,1.7,-0.94095,0.00011,2.59429]
[1744249385066,47.41,82343.914,1.7,-0.94082,0.00011,2.59878]
[1744249386073,47.42,82348.0691,1.7,-0.94035,0.00011,2.61513]
[1744249387080,47.42,82349.8522,1.7,-0.94015,0.00011,2.62219]
[1744249388087,47.42,82350.609,1.7,-0.94006,0.00011,2.6252]
[1744249389094,47.42,82352.4308,1.7,-0.93985,0.00011,2.63239]
[1744249390101,47.42,82356.8383,1.7,-0.93935,0.00011,2.64982]
[1744249391108,47.42,82356.0631,1.7,-0.93944,0.00011,2.64678]
[1744249392115,47.42,82354.8362,1.7,-0.93958,0.00011,2.64196]
[1744249394129,47.42,82354.0327,1.7,-0.93967,0.00011,2.63884]
[1744249396488,47.42,82352.9305,1.7,-0.93979,0.00011,2.63457]
[1744249399164,47.42,82352.187,1.7,-0.93987,0.00011,2.63175]
[1744249404199,47.42,82352.5753,1.7,-0.93982,0.00011,2.63348]
[1744249406213,47.42,82353.2618,1.7,-0.93974,0.00011,2.63626]
[1744249410241,47.42,82352.5801,1.7,-0.93981,0.00011,2.6337]
[1744249411248,47.42,82354.3498,1.7,-0.93986,0.00011,2.6287]
[1744249412255,47.42,82355.5537,1.7,-0.93972,0.00011,2.63345]
[1744249413262,47.42,82357.6289,1.7,-0.93948,0.00011,2.64168]
[1744249415276,47.42,82361.095,1.7,-0.93909,0.00012,2.65536]
[1744249416283,47.42,82367.733,1.7,-0.93832,0.00012,2.6817]
[1744249417290,47.42,82371.0012,1.7,-0.93794,0.00012,2.69466]
[1744249418297,47.42,82375.9006,1.7,-0.93737,0.00012,2.71417]
[1744249419304,47.42,82381.6671,1.7,-0.93669,0.00012,2.73725]
[1744249420311,47.42,82384.0032,1.7,-0.93641,0.00012,2.74654]
[1744249421318,47.42,82384.9049,1.7,-0.93631,0.00012,2.75004]
[1744249424339,47.41,82385.9056,1.7,-0.9362,0.00012,2.75365]
[1744249426353,47.41,82384.3851,1.7,-0.93639,0.00012,2.74723]
[1744249427360,47.41,82383.5708,1.7,-0.93649,0.00012,2.7438]
[1744249429375,47.41,82384.9593,1.7,-0.93633,0.00012,2.74928]
[1744249430382,47.41,82384.9593,1.7,-0.93634,0.00012,2.74917]
[1744249431389,47.41,82406.7942,1.7,-0.93369,0.00012,2.83834]
[1744249432396,47.41,82410.1458,1.7,-0.93327,0.00012,2.8522]
[1744249434410,47.41,82415.869,1.7,-0.93256,0.00012,2.87586]
[1744249435417,47.41,82416.7785,1.7,-0.93245,0.00013,2.87962]
[1744249437431,47.4,82418.3193,1.7,-0.93227,0.00013,2.88558]
[1744249438438,47.4,82417.2043,1.7,-0.93241,0.00013,2.88074]
[1744249442466,47.47,82418.5299,1.7,-0.93198,0.00013,2.89492]
[1744249446494,47.56,82417.476,1.7,-0.93174,0.00013,2.90295]
[1744249447501,47.54,82416.3838,1.7,-0.93194,0.00013,2.89637]
[1744249448508,47.53,82411.8111,1.7,-0.93254,0.00012,2.87631]
[1744249449515,47.53,82400.2961,1.7,-0.934,0.00012,2.82766]
[1744249450522,47.51,82401.9717,1.7,-0.93388,0.00012,2.83181]
[1744249452536,47.48,82401.2702,1.7,-0.93409,0.00012,2.82481]
[1744249453543,47.46,82388.427,1.7,-0.9357,0.00012,2.7707]
[1744249454550,47.45,82386.7285,1.7,-0.93595,0.00012,2.76228]
[1744249455556,47.44,82382.6882,1.7,-0.93647,0.00012,2.74455]
[1744249456557,47.43,82377.7183,1.7,-0.93709,0.00012,2.72348]
[1744249459560,47.41,82376.3861,1.7,-0.93733,0.00012,2.71526]
[1744249460561,47.41,82378.9204,1.7,-0.93707,0.00012,2.7244]
[1744249462563,47.39,82382.3646,1.7,-0.93672,0.00012,2.73603]
[1744249463564,47.38,82384.1624,1.7,-0.93655,0.00012,2.74199]
[1744249466567,47.35,82383.165,1.7,-0.93678,0.00012,2.73421]
[1744249467568,47.34,82382.3042,1.7,-0.93691,0.00012,2.72965]
[1744249468569,47.34,82380.7199,1.7,-0.93713,0.00012,2.7223]
[1744249470572,47.32,82376.911,1.7,-0.93763,0.00012,2.70532]
[1744249471573,47.32,82369.1605,1.7,-0.93879,0.00012,2.66201]
[1744249473575,47.32,82370.2344,1.7,-0.93867,0.00012,2.66612]
[1744249474576,47.32,82368.0701,1.7,-0.93892,0.00012,2.65754]
[1744249475577,47.32,82369.8555,1.7,-0.93872,0.00012,2.66458]
[1744249477579,47.32,82370.637,1.7,-0.93863,0.00012,2.66748]
[1744249479630,47.32,82370.4323,1.7,-0.93866,0.00012,2.66645]
[1744249480582,47.32,82368.2125,1.7,-0.93892,0.00012,2.65765]
[1744249481583,47.32,82362.441,1.7,-0.93958,0.00012,2.63513]
[1744249482750,47.33,82359.7202,1.7,-0.93986,0.00011,2.6255]
[1744249485771,47.34,82358.7616,1.7,-0.93992,0.00011,2.62341]
[1744249489591,47.35,82360.397,1.7,-0.93969,0.00011,2.63133]
[1744249490806,47.36,82362.0966,1.7,-0.93947,0.00012,2.63861]
[1744249491813,47.36,82363.1768,1.7,-0.93934,0.00012,2.64318]
[1744249492820,47.36,82362.286,1.7,-0.93944,0.00012,2.63987]
[1744249493827,47.36,82363.4994,1.7,-0.93929,0.00012,2.6449]
[1744249495704,47.36,82363.1396,1.7,-0.93933,0.00012,2.64373]
[1744249495842,47.37,82363.1396,1.7,-0.93932,0.00012,2.64396]
[1744249498042,47.37,82363.0563,1.7,-0.93932,0.00012,2.64385]
[1744249498079,47.37,82363.0563,1.7,-0.93932,0.00012,2.64406]
[1744249499872,47.38,82363.1034,1.7,-0.93928,0.00012,2.64535]
[1744249500879,47.38,82351.8716,1.7,-0.94054,0.00011,2.60198]
[1744249501889,47.39,82351.0087,1.7,-0.94061,0.00011,2.59957]
[1744249503605,47.4,82346.198,1.7,-0.94111,0.00011,2.58192]
[1744249504910,47.41,82350.3844,1.7,-0.94059,0.00011,2.59991]
[1744249505917,47.42,82353.137,1.7,-0.94025,0.00011,2.61175]
[1744249506924,47.43,82347.6801,1.7,-0.94084,0.00011,2.59135]
[1744249510952,47.46,82344.2875,1.7,-0.9411,0.00011,2.58233]
[1744249515987,47.5,82344.5017,1.7,-0.94092,0.00011,2.58843]
[1744249519008,47.52,82346.5851,1.7,-0.94061,0.00011,2.59928]
[1744249524044,47.54,82353.1303,1.7,-0.93979,0.00011,2.62765]
[1744249525052,47.54,82359.4684,1.7,-0.93906,0.00012,2.65266]
[1744249525718,47.54,82359.4684,1.7,-0.93906,0.00012,2.65266]
[1744249526059,47.54,82359.4684,1.7,-0.93906,0.00012,2.6526]
[1744249528073,47.53,82363.9888,1.7,-0.93856,0.00012,2.66991]
[1744249530087,47.53,82365.6238,1.7,-0.93839,0.00012,2.67565]
[1744249531094,47.53,82365.7799,1.7,-0.93863,0.00012,2.66392]
[1744249532101,47.53,82363.4887,1.7,-0.93889,0.00012,2.65484]
[1744249533108,47.53,82362.2694,1.7,-0.93903,0.00012,2.65008]
[1744249534115,47.53,82361.4186,1.7,-0.93913,0.00012,2.64676]
[1744249538143,47.53,82363.27,1.7,-0.93892,0.00012,2.65402]
[1744249542171,47.52,82366.897,1.7,-0.93852,0.00012,2.66766]
[1744249543181,47.52,82368.2438,1.7,-0.93837,0.00012,2.67267]
[1744249545195,47.51,82367.1425,1.7,-0.93852,0.00012,2.66774]
[1744249547652,47.51,82366.1626,1.7,-0.93864,0.00012,2.66345]
[1744249551237,47.5,82367.2523,1.7,-0.93854,0.00012,2.66687]
[1744249552244,47.5,82368.0655,1.7,-0.93846,0.00012,2.66982]
[1744249557279,47.49,82368.5855,1.7,-0.93844,0.00012,2.67053]
[1744249562314,47.48,82369.0067,1.7,-0.93843,0.00012,2.67079]
[1744249564328,47.48,82366.4668,1.7,-0.93873,0.00012,2.66049]
[1744249565335,47.48,82365.6609,1.7,-0.93883,0.00012,2.65721]
[1744249567349,47.48,82367.4166,1.7,-0.93863,0.00012,2.66383]
[1744249570370,47.48,82365.8307,1.7,-0.93882,0.00012,2.65756]
[1744249571377,47.48,82360.8482,1.7,-0.93938,0.00012,2.63831]
[1744249572384,47.48,82356.7401,1.7,-0.93984,0.00011,2.62258]
[1744249574398,47.49,82355.9657,1.7,-0.93989,0.00011,2.62057]
[1744249578426,47.5,82357.5412,1.7,-0.93967,0.00011,2.62843]
[1744249579433,47.51,82359.2093,1.7,-0.93947,0.00011,2.63518]
[1744249580440,47.51,82360.4936,1.7,-0.93932,0.00012,2.64042]
[1744249585475,47.51,82360.1882,1.7,-0.93933,0.00012,2.63993]
[1744249586482,47.51,82367.1791,1.7,-0.93852,0.00012,2.66759]
[1744249587489,47.51,82369.3943,1.7,-0.93827,0.00012,2.67635]
[1744249588496,47.51,82370.409,1.7,-0.93815,0.00012,2.68035]
[1744249591518,47.51,82377.8544,1.7,-0.93754,0.00012,2.69766]
[1744249592525,47.51,82383.1911,1.7,-0.93691,0.00012,2.71893]
[1744249593532,47.51,82388.2686,1.7,-0.93631,0.00012,2.73927]
[1744249594539,47.51,82385.6183,1.7,-0.93663,0.00012,2.72844]
[1744249595546,47.51,82389.0164,1.7,-0.93623,0.00012,2.74197]
[1744249597562,47.5,82396.9633,1.7,-0.93527,0.00012,2.77402]
[1744249599704,47.5,82397.9621,1.7,-0.93517,0.00012,2.77769]
[1744249600581,47.5,82397.9621,1.7,-0.93517,0.00012,2.77764]
[1744249601588,47.5,82408.1597,1.7,-0.93392,0.00012,2.81928]
[1744249602595,47.5,82409.7272,1.7,-0.93374,0.00012,2.82547]
[1744249603602,47.5,82405.0421,1.7,-0.93431,0.00012,2.80624]
[1744249604609,47.5,82403.6249,1.7,-0.93449,0.00012,2.80042]
[1744249607630,47.49,82405.8117,1.7,-0.93424,0.00012,2.80864]
[1744249608637,47.49,82407.6355,1.7,-0.93402,0.00012,2.81587]
[1744249611658,47.49,82406.6758,1.7,-0.93416,0.00012,2.8112]
[1744249612665,47.48,82404.9913,1.7,-0.93438,0.00012,2.80408]
[1744249613672,47.48,82403.0562,1.7,-0.93462,0.00012,2.79591]
[1744249614679,47.48,82406.7682,1.7,-0.93417,0.00012,2.81086]
[1744249615686,47.48,82407.7596,1.7,-0.93406,0.00012,2.81467]
[1744249618707,47.47,82406.927,1.7,-0.93419,0.00012,2.81052]
[1744249622727,47.47,82403.2853,1.7,-0.93466,0.00012,2.79466]
[1744249626731,47.46,82401.7157,1.7,-0.93488,0.00012,2.78737]
[1744249627732,47.46,82395.1747,1.7,-0.93568,0.00012,2.76057]
[1744249628733,47.46,82398.6985,1.7,-0.93526,0.00012,2.77471]
[1744249629734,47.46,82400.1822,1.7,-0.93508,0.00012,2.78056]
[1744249633738,47.45,82406.7434,1.7,-0.9343,0.00012,2.80656]
[1744249638743,47.44,82406.5137,1.7,-0.93437,0.00012,2.80444]
[1744249643748,47.43,82407.3576,1.7,-0.9343,0.00012,2.80673]
[1744249644749,47.43,82404.7978,1.7,-0.93462,0.00012,2.79603]
[1744249645750,47.43,82406.3037,1.7,-0.93444,0.00012,2.80196]
[1744249646751,47.43,82405.4877,1.7,-0.93455,0.00012,2.7984]
[1744249649755,47.42,82401.7736,1.7,-0.93502,0.00012,2.78257]
[1744249651938,47.42,82402.6171,1.7,-0.9352,0.00012,2.77303]
[1744249652945,47.42,82404.7502,1.7,-0.93494,0.00012,2.78151]
[1744249653952,47.41,82409.6483,1.7,-0.93435,0.00012,2.80132]
[1744249659765,47.41,82408.1873,1.7,-0.93457,0.00012,2.79422]
[1744249665041,47.4,82408.4217,1.7,-0.93458,0.00012,2.79386]
[1744249666048,47.39,82411.9625,1.7,-0.93415,0.00012,2.80815]
[1744249668062,47.39,82407.5419,1.7,-0.9347,0.00012,2.78959]
[1744249669069,47.39,82409.4322,1.7,-0.93448,0.00012,2.79712]
[1744249670076,47.39,82407.7798,1.7,-0.93469,0.00012,2.79015]
[1744249672090,47.39,82407.0013,1.7,-0.9348,0.00012,2.78655]
[1744249674104,47.38,82408.553,1.7,-0.93462,0.00012,2.79248]
[1744249675112,47.38,82407.073,1.7,-0.93481,0.00012,2.78622]
[1744249677125,47.38,82404.9608,1.7,-0.93507,0.00012,2.77721]
[1744249682160,47.37,82404.2115,1.7,-0.93519,0.00012,2.77323]
[1744249685181,47.37,82403.2748,1.7,-0.93532,0.00012,2.76888]
[1744249688202,47.36,82405.9147,1.7,-0.93502,0.00012,2.77908]
[1744249690216,47.36,82409.5044,1.7,-0.93459,0.00012,2.79333]
[1744249691223,47.36,82412.4062,1.7,-0.93424,0.00012,2.80501]
[1744249696258,47.35,82412.7794,1.7,-0.93423,0.00012,2.80539]
[1744249701293,47.34,82418.4896,1.7,-0.93356,0.00012,2.8277]
[1744249702300,47.34,82417.6325,1.7,-0.93368,0.00012,2.82393]
[1744249703307,47.34,82412.8104,1.7,-0.93428,0.00012,2.80388]
[1744249704314,47.34,82408.6376,1.7,-0.9348,0.00012,2.78656]
[1744249707335,47.33,82400.9363,1.7,-0.93575,0.00012,2.75464]
[1744249708342,47.33,82398.6317,1.7,-0.93603,0.00012,2.74513]
[1744249709349,47.33,82399.841,1.7,-0.93589,0.00012,2.7499]
[1744249711363,47.33,82399.7608,1.7,-0.93617,0.00012,2.73696]
[1744249716398,47.32,82398.9529,1.7,-0.93628,0.00012,2.73308]
[1744249717405,47.32,82397.7532,1.7,-0.93643,0.00012,2.7281]
[1744249720426,47.32,82393.6523,1.7,-0.93693,0.00012,2.71124]
[1744249722828,47.32,82392.8703,1.7,-0.93703,0.00012,2.70792]
[1744249728484,47.32,82392.095,1.7,-0.93714,0.00012,2.70433]
[1744249730498,47.32,82392.8845,1.7,-0.93705,0.00012,2.70735]
[1744249731505,47.31,82393.7476,1.7,-0.93695,0.00012,2.71074]
[1744249734526,47.31,82394.9061,1.7,-0.93682,0.00012,2.71515]
[1744249736540,47.31,82392.3804,1.7,-0.93712,0.00012,2.70481]
[1744249739561,47.31,82394.5653,1.7,-0.93687,0.00012,2.71337]
[1744249742582,47.31,82393.3001,1.7,-0.93703,0.00012,2.70802]
[1744249745603,47.31,82391.6744,1.7,-0.93723,0.00012,2.70129]
[1744249746610,47.31,82385.8773,1.7,-0.93791,0.00012,2.67796]
[1744249747853,47.31,82383.3985,1.7,-0.93821,0.00012,2.66802]
[1744249751645,47.31,82385.5643,1.7,-0.93796,0.00012,2.67659]
[1744249755673,47.3,82384.8211,1.7,-0.93805,0.00012,2.6735]
[1744249757863,47.3,82383.4093,1.7,-0.93821,0.00012,2.66781]
[1744249760708,47.3,82380.2575,1.7,-0.93859,0.00012,2.65517]
[1744249761715,47.3,82386.6467,1.7,-0.93783,0.00012,2.68069]
[1744249763729,47.3,82387.9658,1.7,-0.93768,0.00012,2.68587]
[1744249764736,47.3,82392.1436,1.7,-0.93719,0.00012,2.70257]
[1744249765743,47.3,82396.7422,1.7,-0.93664,0.00012,2.72102]
[1744249766750,47.3,82400.0479,1.7,-0.93625,0.00012,2.73427]
[1744249767757,47.3,82404.1222,1.7,-0.93576,0.00012,2.75062]
[1744249768764,47.3,82414.0702,1.7,-0.93455,0.00012,2.79108]
[1744249769771,47.3,82415.9628,1.7,-0.93433,0.00012,2.79863]
[1744249771785,47.29,82416.8372,1.7,-0.93449,0.00012,2.78934]
[1744249773799,47.29,82419.0537,1.7,-0.93423,0.00012,2.79801]
[1744249775813,47.29,82417.8036,1.7,-0.9344,0.00012,2.79245]
[1744249777827,47.28,82413.3494,1.7,-0.93496,0.00012,2.77383]
[1744249778834,47.28,82410.2449,1.7,-0.93534,0.00012,2.76098]
[1744249779841,47.28,82409.457,1.7,-0.93545,0.00012,2.75761]
[1744249783869,47.28,82405.7647,1.7,-0.93591,0.00012,2.74199]
[1744249785883,47.27,82404.6951,1.7,-0.93605,0.00012,2.73739]
[1744249787895,47.27,82405.8419,1.7,-0.93592,0.00012,2.74179]
[1744249788896,47.27,82404.8081,1.7,-0.93605,0.00012,2.73746]
[1744249789897,47.27,82402.5418,1.7,-0.93632,0.00012,2.72814]
[1744249791899,47.27,82396.8871,1.7,-0.93701,0.00012,2.70507]
[1744249793901,47.27,82395.4816,1.7,-0.93718,0.00012,2.69926]
[1744249795903,47.27,82396.5308,1.7,-0.93706,0.00012,2.70335]
[1744249796904,47.27,82397.3016,1.7,-0.93697,0.00012,2.70638]
[1744249797905,47.27,82398.1019,1.7,-0.93688,0.00012,2.70954]
[1744249801909,47.26,82399.1184,1.7,-0.93677,0.00012,2.71331]
[1744249803911,47.26,82400.6183,1.7,-0.93659,0.00012,2.7192]
[1744249804912,47.26,82401.6411,1.7,-0.93647,0.00012,2.72324]
[1744249805913,47.26,82402.6634,1.7,-0.93635,0.00012,2.72728]
[1744249806914,47.26,82398.8773,1.7,-0.93681,0.00012,2.71185]
[1744249810919,47.26,82393.7503,1.7,-0.93743,0.00012,2.69086]
[1744249811919,47.26,82389.9905,1.7,-0.93788,0.00012,2.67572]
[1744249812920,47.26,82384.5482,1.7,-0.93852,0.00012,2.65393]
[1744249813921,47.26,82378.1631,1.7,-0.93927,0.00012,2.62853]
[1744249814219,47.26,82378.1631,1.7,-0.93927,0.00012,2.62853]
[1744249814298,47.26,82378.1631,1.7,-0.93926,0.00012,2.6286]
[1744249815923,47.26,82356.9043,1.7,-0.9417,0.00011,2.5451]
[1744249816669,47.26,82356.9043,1.7,-0.9417,0.00011,2.5451]
[1744249816714,47.26,82356.9043,1.7,-0.94169,0.00011,2.54535]
[1744249817925,47.26,82337.3651,1.7,-0.94385,0.00011,2.47015]
[1744249818926,47.27,82331.5025,1.7,-0.94448,0.00011,2.44809]
[1744249821929,47.27,82344.5093,1.7,-0.94303,0.00011,2.49877]
[1744249823144,47.28,82345.5372,1.7,-0.9429,0.00011,2.50319]
[1744249824151,47.28,82350.2545,1.7,-0.94237,0.00011,2.52162]
[1744249825934,47.28,82355.0538,1.7,-0.94183,0.00011,2.54044]
[1744249827172,47.28,82356.034,1.7,-0.94171,0.00011,2.5446]
[1744249829937,47.28,82358.464,1.7,-0.94143,0.00011,2.5544]
[1744249831200,47.29,82358.5031,1.7,-0.94166,0.00011,2.54288]
[1744249836235,47.29,82358.3862,1.7,-0.94165,0.00011,2.5433]
[1744249837242,47.29,82356.812,1.7,-0.94182,0.00011,2.53736]
[1744249838249,47.3,82355.2901,1.7,-0.94199,0.00011,2.53163]
[1744249840263,47.3,82353.1816,1.7,-0.94221,0.00011,2.52386]
[1744249843284,47.3,82354.0917,1.7,-0.94209,0.00011,2.52798]
[1744249845666,47.3,82353.9311,1.7,-0.9421,0.00011,2.52754]
[1744249846954,47.31,82359.7363,1.7,-0.94144,0.00011,2.55045]
[1744249851959,47.31,82360.0148,1.7,-0.94139,0.00011,2.55233]
[1744249855368,47.32,82361.3819,1.7,-0.94121,0.00011,2.55828]
[1744249858389,47.32,82362.1885,1.7,-0.94111,0.00011,2.56186]
[1744249859396,47.32,82363.0218,1.7,-0.94101,0.00011,2.56523]
[1744249860156,47.32,82363.0218,1.7,-0.94101,0.00011,2.56523]
[1744249860403,47.32,82363.0218,1.7,-0.94101,0.00011,2.56532]
[1744249861410,47.32,82370.7449,1.7,-0.94012,0.00012,2.59571]
[1744249862417,47.32,82375.5656,1.7,-0.93956,0.00012,2.61481]
[1744249865438,47.32,82373.7992,1.7,-0.93976,0.00012,2.60803]
[1744249868459,47.33,82373.6358,1.7,-0.93978,0.00012,2.60754]
[1744249869466,47.33,82383.668,1.7,-0.93861,0.00012,2.64735]
[1744249870473,47.33,82388.2882,1.7,-0.93806,0.00012,2.66578]
[1744249872487,47.33,82385.3293,1.7,-0.93841,0.00012,2.65396]
[1744249874501,47.33,82384.5926,1.7,-0.9385,0.00012,2.65103]
[1744249875508,47.33,82383.6749,1.7,-0.93861,0.00012,2.6474]
[1744249876515,47.33,82380.7329,1.7,-0.93895,0.00012,2.63572]
[1744249877522,47.33,82378.1031,1.7,-0.93926,0.00012,2.62533]
[1744249878529,47.33,82376.6711,1.7,-0.93942,0.00012,2.61969]
[1744249879536,47.33,82378.7149,1.7,-0.93918,0.00012,2.62783]
[1744249880543,47.33,82380.2652,1.7,-0.939,0.00012,2.634]
[1744249881550,47.33,82383.2247,1.7,-0.93865,0.00012,2.6458]
[1744249882557,47.33,82382.2718,1.7,-0.93876,0.00012,2.64203]
[1744249883564,47.33,82379.913,1.7,-0.93904,0.00012,2.63268]
[1744249888599,47.33,82380.7571,1.7,-0.93894,0.00012,2.63618]
[1744249889606,47.33,82381.4817,1.7,-0.93885,0.00012,2.63909]
[1744249892627,47.33,82384.9719,1.7,-0.9387,0.00012,2.64081]
[1744249894001,47.33,82386.7438,1.7,-0.93849,0.00012,2.64788]
[1744249899006,47.33,82386.9404,1.7,-0.93846,0.00012,2.6487]
[1744249904711,47.33,82385.1783,1.7,-0.93867,0.00012,2.64174]
[1744249905718,47.33,82382.9085,1.7,-0.93893,0.00012,2.63274]
[1744249906725,47.33,82382.1167,1.7,-0.93903,0.00012,2.62963]
[1744249908739,47.33,82381.1493,1.7,-0.93914,0.00012,2.62586]
[1744249911760,47.33,82379.5288,1.7,-0.93932,0.00012,2.61957]
[1744249912869,47.33,82379.5288,1.7,-0.93932,0.00012,2.61957]
[1744249913010,47.33,82379.5288,1.7,-0.93932,0.00012,2.61957]
[1744249913023,47.33,82376.5195,1.7,-0.93967,0.00012,2.60772]
[1744249913479,47.33,82376.5195,1.7,-0.93967,0.00012,2.60772]
[1744249913774,47.33,82376.5195,1.7,-0.93967,0.00012,2.6078]
[1744249916795,47.33,82374.9252,1.7,-0.93985,0.00012,2.60173]
[1744249917897,47.33,82374.9252,1.7,-0.93985,0.00012,2.60173]
[1744249919816,47.34,82377.445,1.7,-0.93955,0.00012,2.61187]
[1744249920823,47.34,82381.7425,1.7,-0.93905,0.00012,2.62892]
[1744249921830,47.34,82385.3355,1.7,-0.93863,0.00012,2.64322]
[1744249922837,47.34,82386.9101,1.7,-0.93844,0.00012,2.64951]
[1744249924851,47.34,82382.4636,1.7,-0.93896,0.00012,2.63187]
[1744249925858,47.34,82380.2233,1.7,-0.93922,0.00012,2.62302]
[1744249928880,47.34,82377.2338,1.7,-0.93956,0.00012,2.61139]
[1744249929887,47.34,82370.0757,1.7,-0.94038,0.00011,2.58329]
[1744249930894,47.34,82365.6384,1.7,-0.94089,0.00011,2.56601]
[1744249935929,47.35,82362.816,1.7,-0.94119,0.00011,2.55566]
[1744249936151,47.35,82362.816,1.7,-0.94119,0.00011,2.55566]
[1744249936250,47.35,82362.816,1.7,-0.94119,0.00011,2.5558]
[1744249940964,47.35,82363.7083,1.7,-0.94107,0.00011,2.55979]
[1744249942053,47.35,82382.742,1.7,-0.93887,0.00012,2.63488]
[1744249948013,47.35,82378.203,1.7,-0.93939,0.00012,2.61709]
[1744249949020,47.35,82375.5602,1.7,-0.9397,0.00012,2.60673]
[1744249950027,47.35,82372.0594,1.7,-0.9401,0.00012,2.593]
[1744249952041,47.36,82370.1145,1.7,-0.94057,0.00011,2.57349]
[1744249953048,47.36,82365.5875,1.7,-0.94108,0.00011,2.55592]
[1744249954055,47.36,82363.7511,1.7,-0.94129,0.00011,2.5489]
[1744249959070,47.36,82365.7209,1.7,-0.94104,0.00011,2.55736]
[1744249960071,47.37,82368.6917,1.7,-0.9407,0.00011,2.56911]
[1744249961072,47.37,82369.9319,1.7,-0.94055,0.00011,2.57409]
[1744249963074,47.37,82371.989,1.7,-0.94031,0.00012,2.5824]
[1744249965076,47.37,82373.5418,1.7,-0.94012,0.00012,2.5887]
[1744249968079,47.37,82372.521,1.7,-0.94023,0.00012,2.58497]
[1744249971082,47.37,82374.7561,1.7,-0.93997,0.00012,2.59406]
[1744249974085,47.38,82376.2389,1.7,-0.93979,0.00012,2.60016]
[1744249977088,47.38,82374.086,1.7,-0.94003,0.00012,2.5919]
[1744249978089,47.38,82372.0842,1.7,-0.94026,0.00012,2.58412]
[1744249980091,47.38,82370.8141,1.7,-0.9404,0.00011,2.57934]
[1744249981092,47.38,82368.4898,1.7,-0.94066,0.00011,2.57034]
[1744249983094,47.38,82366.2803,1.7,-0.94091,0.00011,2.56195]
[1744249985953,47.38,82366.4944,1.7,-0.94087,0.00011,2.56305]
[1744249986023,47.39,82366.4944,1.7,-0.94087,0.00011,2.56322]
[1744249987098,47.38,82352.4928,1.7,-0.94246,0.00011,2.50863]
[1744249987287,47.38,82352.4928,1.7,-0.94246,0.00011,2.50856]
[1744249988294,47.38,82342.1809,1.7,-0.9436,0.00011,2.46887]
[1744249989301,47.38,82333.7682,1.7,-0.94452,0.00011,2.43679]
[1744249990308,47.38,82331.4756,1.7,-0.94477,0.00011,2.42808]
[1744249993329,47.38,82333.9537,1.7,-0.9445,0.00011,2.43743]
[1744249994336,47.38,82330.047,1.7,-0.94493,0.00011,2.42263]
[1744249995343,47.38,82327.8747,1.7,-0.94516,0.00011,2.41441]
[1744249996350,47.38,82330.135,1.7,-0.94492,0.00011,2.42295]
[1744249998364,47.39,82330.8748,1.7,-0.94483,0.00011,2.42606]
[1744249999371,47.39,82335.1444,1.7,-0.94436,0.00011,2.44256]
[1744250000378,47.39,82338.8086,1.7,-0.94395,0.00011,2.45681]
[1744250001385,47.39,82339.5227,1.7,-0.94386,0.00011,2.45984]
[1744250002392,47.39,82338.1983,1.7,-0.94401,0.00011,2.45474]
[1744250003399,47.39,82337.1049,1.7,-0.94413,0.00011,2.45055]
[1744250004406,47.39,82331.3581,1.7,-0.94475,0.00011,2.42872]
[1744250005413,47.39,82328.3655,1.7,-0.94508,0.00011,2.41741]
[1744250006424,47.39,82326.5013,1.7,-0.94528,0.00011,2.41039]
[1744250009444,47.4,82328.6521,1.7,-0.94501,0.00011,2.41956]
[1744250010451,47.4,82332.5592,1.7,-0.94458,0.00011,2.43468]
[1744250011458,47.4,82335.3776,1.7,-0.94451,0.00011,2.43387]
[1744250012465,47.41,82336.8939,1.7,-0.94434,0.00011,2.43995]
[1744250014479,47.41,82335.8865,1.7,-0.94443,0.00011,2.43678]
[1744250017500,47.42,82336.9053,1.7,-0.94429,0.00011,2.44161]
[1744250019514,47.42,82337.8518,1.7,-0.94417,0.00011,2.44586]
[1744250020521,47.43,82333.954,1.7,-0.94458,0.00011,2.43139]
[1744250022535,47.43,82332.6105,1.7,-0.94471,0.00011,2.42701]
[1744250023542,47.44,82328.7024,1.7,-0.94512,0.00011,2.4126]
[1744250025556,47.44,82327.738,1.7,-0.9452,0.00011,2.4097]
[1744250027570,47.45,82330.5679,1.7,-0.94488,0.00011,2.42109]
[1744250028577,47.45,82329.0738,1.7,-0.94503,0.00011,2.41581]
[1744250029584,47.45,82327.8199,1.7,-0.94515,0.00011,2.41145]
[1744250032605,47.46,82329.0304,1.7,-0.94499,0.00011,2.41709]
[1744250038149,47.47,82329.1298,1.7,-0.94493,0.00011,2.41922]
[1744250042675,47.49,82332.2605,1.7,-0.94454,0.00011,2.43279]
[1744250043682,47.49,82329.9187,1.7,-0.94478,0.00011,2.42428]
[1744250044689,47.49,82326.9907,1.7,-0.94509,0.00011,2.41359]
[1744250047710,47.5,82324.6922,1.7,-0.9453,0.00011,2.40605]
[1744250048717,47.5,82323.0662,1.7,-0.94547,0.00011,2.40032]
[1744250050731,47.51,82321.5682,1.7,-0.94561,0.00011,2.39546]
[1744250051738,47.51,82322.5362,1.7,-0.94549,0.00011,2.39947]
[1744250055766,47.52,82320.5887,1.7,-0.94566,0.00011,2.3937]
[1744250060801,47.54,82317.0667,1.7,-0.94597,0.00011,2.38248]
[1744250061808,47.54,82316.0108,1.7,-0.94607,0.00011,2.37895]
[1744250066843,47.56,82315.9815,1.7,-0.94602,0.00011,2.38087]
[1744250067851,47.56,82316.9418,1.7,-0.94591,0.00011,2.38486]
[1744250072885,47.57,82316.724,1.7,-0.94613,0.00011,2.37374]
[1744250074899,47.58,82319.957,1.7,-0.94577,0.00011,2.38637]
[1744250075906,47.58,82318.7934,1.7,-0.94589,0.00011,2.3823]
[1744250077920,47.58,82320.4904,1.7,-0.94569,0.00011,2.38918]
[1744250078927,47.58,82321.529,1.7,-0.94557,0.00011,2.39333]
[1744250079934,47.59,82322.4774,1.7,-0.94546,0.00011,2.39715]
[1744250080941,47.59,82320.6977,1.7,-0.94565,0.00011,2.39075]
[1744250085976,47.6,82321.3806,1.7,-0.94554,0.00011,2.39463]
[1744250086983,47.6,82319.945,1.7,-0.94568,0.00011,2.38953]
[1744250092018,47.61,82318.7574,1.7,-0.94577,0.00011,2.38643]
[1744250093025,47.61,82316.6516,1.7,-0.94598,0.00011,2.37887]
[1744250094032,47.62,82313.5119,1.7,-0.94631,0.00011,2.36748]
[1744250099068,47.63,82313.4107,1.7,-0.94628,0.00011,2.3686]
[1744250102089,47.63,82314.6625,1.7,-0.94612,0.00011,2.37413]
[1744250103096,47.64,82316.3871,1.7,-0.94593,0.00011,2.38083]
[1744250104103,47.64,82317.6415,1.7,-0.94579,0.00011,2.38578]
[1744250109138,47.65,82319.2621,1.7,-0.94558,0.00011,2.39317]
[1744250111152,47.65,82318.2052,1.7,-0.94567,0.00011,2.38974]
[1744250116187,47.66,82318.6772,1.7,-0.94559,0.00011,2.39283]
[1744250117194,47.66,82315.6051,1.7,-0.9459,0.00011,2.38164]
[1744250118201,47.67,82314.3649,1.7,-0.94603,0.00011,2.3773]
[1744250123234,47.68,82313.5721,1.7,-0.94607,0.00011,2.37577]
[1744250128239,47.69,82313.101,1.7,-0.94608,0.00011,2.37544]
[1744250131242,47.7,82313.4717,1.7,-0.94626,0.00011,2.36593]
[1744250133244,47.7,82315.4144,1.7,-0.94604,0.00011,2.37373]
[1744250134245,47.7,82316.3448,1.7,-0.94593,0.00011,2.37748]
[1744250136247,47.71,82317.0713,1.7,-0.94584,0.00011,2.38073]
[1744250140251,47.71,82315.9242,1.7,-0.94593,0.00011,2.37757]
[1744250142951,47.72,82315.7247,1.7,-0.94593,0.00011,2.37738]
[1744250143034,47.72,82315.7247,1.7,-0.94592,0.00011,2.37766]
[1744250144186,47.72,82315.7247,1.7,-0.94592,0.00011,2.37766]
[1744250145256,47.72,82306.0813,1.7,-0.94693,0.0001,2.3423]
[1744250146257,47.73,82293.6831,1.7,-0.94821,0.0001,2.297]
[1744250147258,47.73,82289.8672,1.7,-0.94859,0.0001,2.28331]
[1744250148259,47.73,82288.9673,1.7,-0.94868,0.0001,2.28024]
[1744250151433,47.74,82292.1317,1.7,-0.94833,0.0001,2.29272]
[1744250155461,47.74,82290.5566,1.7,-0.94847,0.0001,2.2877]
[1744250156468,47.74,82291.6169,1.7,-0.94836,0.0001,2.29173]
[1744250161503,47.76,82291.901,1.7,-0.94828,0.0001,2.29434]
[1744250163517,47.76,82289.9516,1.7,-0.94847,0.0001,2.28786]
[1744250165276,47.76,82286.6405,1.7,-0.9488,0.0001,2.27605]
[1744250167546,47.77,82288.9714,1.7,-0.94854,0.0001,2.28508]
[1744250169560,47.77,82287.8521,1.7,-0.94865,0.0001,2.28139]
[1744250174595,47.78,82289.2777,1.7,-0.94848,0.0001,2.28749]
[1744250175602,47.78,82290.31,1.7,-0.94837,0.0001,2.29141]
[1744250179630,47.78,82283.8886,1.7,-0.949,0.0001,2.26891]
[1744250180637,47.79,82284.6407,1.7,-0.94892,0.0001,2.27183]
[1744250185672,47.79,82284.7755,1.7,-0.94887,0.0001,2.27334]
[1744250190710,47.8,82284.2569,1.7,-0.94891,0.0001,2.27183]
[1744250191714,47.79,82281.0826,1.7,-0.94948,0.0001,2.24847]
[1744250192721,47.79,82277.1308,1.7,-0.94989,0.0001,2.23389]
[1744250193728,47.79,82278.9111,1.7,-0.94973,0.0001,2.23986]
[1744250198309,47.77,82277.156,1.7,-0.94995,0.0001,2.23198]
[1744250200777,47.77,82273.0341,1.7,-0.95039,0.0001,2.21615]
[1744250201784,47.76,82271.3663,1.7,-0.95056,0.0001,2.20986]
[1744250202791,47.76,82269.9126,1.7,-0.95072,0.0001,2.20435]
[1744250204805,47.75,82266.073,1.7,-0.95112,0.0001,2.18969]
[1744250205812,47.75,82265.3052,1.7,-0.95122,0.0001,2.18626]
[1744250206821,47.69,82263.8571,1.7,-0.95155,0.0001,2.17445]
[1744250207828,47.64,82257.5392,1.7,-0.95234,0.0001,2.14571]
[1744250209842,47.54,82260.544,1.7,-0.95241,0.0001,2.14326]
[1744250210849,47.49,82259.4724,1.7,-0.95269,0.0001,2.1333]
[1744250211856,47.44,82258.1709,1.7,-0.95297,0.0001,2.12288]
[1744250212863,47.4,82254.2311,1.7,-0.95351,9e-05,2.10337]
[1744250213870,47.35,82255.0239,1.7,-0.95359,9e-05,2.10049]
[1744250215884,47.27,82252.8447,1.7,-0.95409,9e-05,2.08218]
[1744250217898,47.19,82249.1395,1.7,-0.95469,9e-05,2.06017]
[1744250218905,47.17,82246.7073,1.7,-0.95501,9e-05,2.0485]
[1744250220331,47.14,82240.3819,1.7,-0.95568,9e-05,2.02376]
[1744250224947,47.02,82242.085,1.7,-0.95593,9e-05,2.01457]
[1744250229982,46.9,82242.4988,1.7,-0.95629,9e-05,2.00102]
[1744250230989,46.89,82243.5291,1.7,-0.95625,9e-05,2.00254]
[1744250234010,46.84,82246.7078,1.7,-0.95613,9e-05,2.00725]
[1744250239045,46.74,82246.5625,1.7,-0.95647,9e-05,1.9948]
[1744250240052,46.73,82240.5593,1.7,-0.95707,9e-05,1.97223]
[1744250241059,46.71,82238.6213,1.7,-0.9573,9e-05,1.96349]
[1744250245356,46.71,82239.5945,1.7,-0.9572,9e-05,1.96729]
[1744250248108,46.73,82238.9191,1.7,-0.9572,9e-05,1.96748]
[1744250249115,46.74,82240.5514,1.7,-0.95703,9e-05,1.97371]
[1744250251129,46.75,82239.0879,1.7,-0.95734,9e-05,1.95959]
[1744250253143,46.77,82237.6982,1.7,-0.95741,9e-05,1.9569]
[1744250256164,46.79,82236.6726,1.7,-0.95742,9e-05,1.95642]
[1744250257171,46.8,82235.9789,1.7,-0.95746,9e-05,1.95506]
[1744250258178,46.81,82236.7012,1.7,-0.95737,9e-05,1.95844]
[1744250262206,46.81,82236.038,1.7,-0.95742,9e-05,1.9564]
[1744250263213,46.79,82227.2338,1.7,-0.95826,9e-05,1.92485]
[1744250264220,46.78,82219.5978,1.7,-0.95899,9e-05,1.89756]
[1744250264576,46.78,82219.5978,1.7,-0.95899,9e-05,1.89756]
[1744250265227,46.76,82219.5978,1.7,-0.95904,9e-05,1.89558]
[1744250266378,46.74,82217.8125,1.7,-0.95925,9e-05,1.88781]
[1744250269255,46.7,82216.9788,1.7,-0.95946,9e-05,1.87969]
[1744250273283,46.65,82215.3534,1.7,-0.95977,9e-05,1.86795]
[1744250274308,46.65,82215.3534,1.7,-0.95977,9e-05,1.86795]
[1744250274386,46.64,82210.7215,1.7,-0.9602,9e-05,1.85159]
[1744250279391,46.63,82211.6005,1.7,-0.96014,9e-05,1.85398]
[1744250284360,46.69,82215.4896,1.7,-0.95962,9e-05,1.87357]
[1744250285269,46.69,82215.4896,1.7,-0.95962,9e-05,1.87357]
[1744250286374,46.71,82218.6807,1.7,-0.95927,9e-05,1.8868]
[1744250287381,46.71,82226.2413,1.7,-0.95861,9e-05,1.9119]
[1744250288388,46.71,82228.6757,1.7,-0.95839,9e-05,1.92013]
[1744250289395,46.72,82230.008,1.7,-0.95827,9e-05,1.92471]
[1744250289853,46.72,82230.008,1.7,-0.95827,9e-05,1.92471]
[1744250290402,46.72,82230.008,1.7,-0.95826,9e-05,1.92484]
[1744250291404,46.72,82234.9593,1.7,-0.95782,9e-05,1.94149]
[1744250296409,46.72,82235.2171,1.7,-0.95778,9e-05,1.94296]
[1744250300413,46.74,82233.9825,1.7,-0.95785,9e-05,1.94057]
[1744250303416,46.75,82231.6013,1.7,-0.958,9e-05,1.93485]
[1744250304417,46.76,82230.14,1.7,-0.95811,9e-05,1.93073]
[1744250305418,46.77,82233.6303,1.7,-0.95778,9e-05,1.94312]
[1744250306419,46.77,82234.7266,1.7,-0.95766,9e-05,1.94754]
[1744250307420,46.78,82238.1333,1.7,-0.95733,9e-05,1.95972]
[1744250308421,46.78,82245.1479,1.7,-0.95668,9e-05,1.98412]
[1744250309422,46.79,82247.9225,1.7,-0.95641,9e-05,1.99424]
[1744250310423,46.8,82249.805,1.7,-0.95622,9e-05,2.00133]
[1744250311424,46.8,82253.1852,1.7,-0.95611,9e-05,2.00262]
[1744250312425,46.81,82254.1778,1.7,-0.956,9e-05,2.00668]
[1744250316920,46.83,82254.7753,1.7,-0.95587,9e-05,2.01139]
[1744250316986,46.83,82254.7753,1.7,-0.95587,9e-05,2.01139]
[1744250318431,46.85,82211.3134,1.7,-0.95968,9e-05,1.86867]
[1744250319432,46.87,82207.3476,1.7,-0.95995,9e-05,1.8583]
[1744250321381,46.89,82207.8958,1.7,-0.95984,9e-05,1.86251]
[1744250323436,46.95,82206.3406,1.7,-0.95978,9e-05,1.86466]
[1744250328441,47.04,82206.1998,1.7,-0.9595,9e-05,1.87532]
[1744250329442,47.05,82207.3,1.7,-0.95935,9e-05,1.88096]
[1744250331444,47.09,82206.4365,1.7,-0.95932,9e-05,1.8822]
[1744250332445,47.1,82205.6106,1.7,-0.95934,9e-05,1.88153]
[1744250333446,47.12,82204.3988,1.7,-0.95939,9e-05,1.87963]
[1744250337450,47.18,82200.4276,1.7,-0.95952,9e-05,1.87466]
[1744250342455,47.23,82200.2928,1.7,-0.95937,9e-05,1.88016]
[1744250347460,47.16,82200.228,1.7,-0.95963,9e-05,1.87048]
[1744250349462,47.13,82199.3145,1.7,-0.9598,9e-05,1.86406]
[1744250350466,47.11,82198.3827,1.7,-0.95992,9e-05,1.85943]
[1744250352468,47.09,82194.1592,1.7,-0.96035,8e-05,1.8429]
[1744250353469,47.08,82196.3294,1.7,-0.96021,8e-05,1.84845]
[1744250355471,47.05,82201.6841,1.7,-0.95983,9e-05,1.86269]
[1744250356472,47.04,82204.4063,1.7,-0.95965,9e-05,1.86975]
[1744250358474,47.01,82203.2409,1.7,-0.95984,9e-05,1.86263]
[1744250361477,46.98,82205.9279,1.7,-0.9597,9e-05,1.86802]
[1744250362478,46.98,82211.1882,1.7,-0.95925,9e-05,1.88495]
[1744250365481,46.98,82212.1592,1.7,-0.95918,9e-05,1.88753]
[1744250367946,46.97,82211.1697,1.7,-0.95928,9e-05,1.8837]
[1744250372981,46.97,82207.683,1.7,-0.95982,9e-05,1.86089]
[1744250373988,46.96,82206.4352,1.7,-0.95993,9e-05,1.85671]
[1744250374995,46.96,82205.6034,1.7,-0.96,9e-05,1.85386]
[1744250376008,46.96,82207.1717,1.7,-0.95987,9e-05,1.85878]
[1744250378016,46.96,82208.3041,1.7,-0.95978,9e-05,1.86213]
[1744250380030,46.96,82209.4146,1.7,-0.9597,9e-05,1.86541]
[1744250385065,46.96,82211.7479,1.7,-0.9595,9e-05,1.87296]
[1744250386072,46.95,82212.5582,1.7,-0.95943,9e-05,1.87542]
[1744250391107,46.95,82212.6155,1.7,-0.95945,9e-05,1.87471]
[1744250396142,46.94,82212.2347,1.7,-0.95951,9e-05,1.87258]
[1744250399947,46.94,82212.4677,1.7,-0.9595,9e-05,1.87281]
[1744250400170,46.93,82212.4677,1.7,-0.95951,9e-05,1.87264]
[1744250403192,46.93,82211.8244,1.7,-0.95958,9e-05,1.87003]
[1744250404199,46.93,82211.1847,1.7,-0.95964,9e-05,1.86777]
[1744250405205,46.93,82212.1229,1.7,-0.95956,9e-05,1.87065]
[1744250407221,46.92,82210.5734,1.7,-0.9597,9e-05,1.86528]
[1744250408228,46.92,82211.3337,1.7,-0.95964,9e-05,1.86759]
[1744250411249,46.92,82209.8844,1.7,-0.95978,9e-05,1.8624]
[1744250412256,46.92,82209.1447,1.7,-0.95985,9e-05,1.85984]
[1744250413174,46.92,82209.1447,1.7,-0.95985,9e-05,1.85984]
[1744250414272,46.92,82210.0509,1.7,-0.95976,9e-05,1.86302]
[1744250415279,46.92,82218.3634,1.7,-0.95904,9e-05,1.8903]
[1744250416286,46.92,82227.6036,1.7,-0.95823,9e-05,1.92091]
[1744250417293,46.92,82229.0098,1.7,-0.95811,9e-05,1.92533]
[1744250419307,46.92,82226.5303,1.7,-0.95834,9e-05,1.91673]
[1744250420328,46.92,82223.1005,1.7,-0.95864,9e-05,1.90523]
[1744250422328,46.91,82219.739,1.7,-0.95894,9e-05,1.89389]
[1744250423335,46.91,82221.6232,1.7,-0.95878,9e-05,1.89993]
[1744250425349,46.91,82224.6996,1.7,-0.95851,9e-05,1.91035]
[1744250426356,46.92,82234.5977,1.7,-0.95763,9e-05,1.94332]
[1744250427363,46.92,82239.9518,1.7,-0.95714,9e-05,1.96133]
[1744250428370,46.91,82242.602,1.7,-0.95691,9e-05,1.97004]
[1744250429377,46.91,82244.9341,1.7,-0.9567,9e-05,1.97768]
[1744250430385,46.91,82246.3903,1.7,-0.95658,9e-05,1.98236]
[1744250431547,46.91,82247.2407,1.7,-0.95673,9e-05,1.97411]
[1744250432400,46.91,82247.2407,1.7,-0.95674,9e-05,1.97382]
[1744250433407,46.9,82236.549,1.7,-0.95771,9e-05,1.93767]
[1744250434414,46.9,82228.0814,1.7,-0.95847,9e-05,1.90934]
[1744250435421,46.9,82221.9437,1.7,-0.95901,9e-05,1.88891]
[1744250438442,46.9,82222.5684,1.7,-0.95897,9e-05,1.89047]
[1744250439449,46.9,82223.3827,1.7,-0.9589,9e-05,1.89295]
[1744250441464,46.89,82220.8913,1.7,-0.95913,9e-05,1.88441]
[1744250442471,46.89,82215.1777,1.7,-0.95962,9e-05,1.86574]
[1744250443479,46.89,82213.324,1.7,-0.95978,9e-05,1.85971]
[1744250444486,46.89,82211.8123,1.7,-0.95991,9e-05,1.85481]
[1744250445493,46.89,82212.4446,1.7,-0.95986,9e-05,1.85686]
[1744250447507,46.89,82211.6652,1.7,-0.95993,9e-05,1.85433]
[1744250448515,46.89,82215.1494,1.7,-0.95963,9e-05,1.86565]
[1744250449521,46.89,82215.1376,1.7,-0.95962,9e-05,1.8658]
[1744250450528,46.9,82223.6817,1.7,-0.95888,9e-05,1.89394]
[1744250451535,46.9,82225.6619,1.7,-0.9587,9e-05,1.90065]
[1744250452542,46.9,82223.6502,1.7,-0.95887,9e-05,1.89422]
[1744250456570,46.9,82225.5331,1.7,-0.95869,9e-05,1.90073]
[1744250457574,46.9,82228.2095,1.7,-0.95845,9e-05,1.90973]
[1744250460577,46.91,82229.1583,1.7,-0.95836,9e-05,1.91334]
[1744250461578,46.91,82232.7965,1.7,-0.95803,9e-05,1.92555]
[1744250462579,46.91,82225.1069,1.7,-0.95871,9e-05,1.90028]
[1744250463580,46.91,82225.9711,1.7,-0.95863,9e-05,1.9033]
[1744250464581,46.91,82225.1074,1.7,-0.9587,9e-05,1.90063]
[1744250465582,46.91,82227.3755,1.7,-0.95849,9e-05,1.90828]
[1744250466341,46.91,82227.3755,1.7,-0.95849,9e-05,1.90828]
[1744250466583,46.91,82237.1194,1.7,-0.95762,9e-05,1.94077]
[1744250467584,46.91,82247.6572,1.7,-0.95667,9e-05,1.97625]
[1744250468585,46.91,82258.621,1.7,-0.95566,9e-05,2.01355]
[1744250469586,46.91,82260.0611,1.7,-0.95553,9e-05,2.01847]
[1744250470587,46.91,82260.8852,1.7,-0.95545,9e-05,2.02128]
[1744250471588,46.91,82261.7933,1.7,-0.95537,9e-05,2.02438]
[1744250472589,46.91,82259.4476,1.7,-0.95559,9e-05,2.01632]
[1744250473590,46.91,82258.7498,1.7,-0.95565,9e-05,2.01393]
[1744250478597,46.91,82248.1349,1.7,-0.95663,9e-05,1.97783]
[1744250478653,46.91,82248.1349,1.7,-0.95663,9e-05,1.97783]
[1744250479598,46.92,82234.7175,1.7,-0.95784,9e-05,1.9329]
[1744250481600,46.92,82220.1004,1.7,-0.95911,9e-05,1.88493]
[1744250482601,46.92,82218.4169,1.7,-0.95926,9e-05,1.87942]
[1744250483602,46.92,82216.5973,1.7,-0.95942,9e-05,1.87347]
[1744250484603,46.92,82210.2639,1.7,-0.95996,9e-05,1.85288]
[1744250485604,46.92,82208.0924,1.7,-0.96015,9e-05,1.84585]
[1744250487606,46.92,82210.5472,1.7,-0.95994,9e-05,1.8538]
[1744250488607,46.92,82209.2175,1.7,-0.96005,9e-05,1.84949]
[1744250489608,46.92,82205.904,1.7,-0.96033,8e-05,1.83879]
[1744250490609,46.92,82203.9004,1.7,-0.9605,8e-05,1.83234]
[1744250495614,46.92,82204.5641,1.7,-0.96066,8e-05,1.82399]
[1744250496615,46.92,82205.8923,1.7,-0.96055,8e-05,1.82826]
[1744250500620,46.92,82204.9092,1.7,-0.96063,8e-05,1.8251]
[1744250501621,46.92,82202.5856,1.7,-0.96083,8e-05,1.81757]
[1744250502622,46.92,82200.8859,1.7,-0.96097,8e-05,1.81205]
[1744250503623,46.92,82204.7059,1.7,-0.96065,8e-05,1.82419]
[1744250506626,46.91,82206.4027,1.7,-0.96052,8e-05,1.82934]
[1744250507627,46.91,82208.853,1.7,-0.96031,9e-05,1.83723]
[1744250508628,46.91,82207.1211,1.7,-0.96046,8e-05,1.83165]
[1744250510630,46.91,82206.0636,1.7,-0.96055,8e-05,1.82825]
[1744250511631,46.91,82206.7138,1.7,-0.96049,8e-05,1.83034]
[1744250513633,46.91,82205.8522,1.7,-0.96056,8e-05,1.82757]
[1744250518638,46.91,82205.0934,1.7,-0.96063,8e-05,1.82513]
[1744250520610,46.91,82204.9598,1.7,-0.96064,8e-05,1.8247]
[1744250520642,46.91,82204.4902,1.7,-0.96068,8e-05,1.8232]
[1744250521642,46.91,82203.4287,1.7,-0.96077,8e-05,1.8197]
[1744250522643,46.91,82196.4293,1.7,-0.96136,8e-05,1.79732]
[1744250523644,46.91,82192.9395,1.7,-0.96165,8e-05,1.78622]
[1744250528649,46.91,82192.9441,1.7,-0.96165,8e-05,1.78606]
[1744250534174,46.91,82193.4878,1.7,-0.96161,8e-05,1.7876]
[1744250535124,46.91,82191.9445,1.7,-0.96174,8e-05,1.78267]
[1744250536131,46.91,82189.9929,1.7,-0.9619,8e-05,1.77649]
[1744250539152,46.91,82187.8643,1.7,-0.96208,8e-05,1.76976]
[1744250541166,46.91,82186.9775,1.7,-0.96215,8e-05,1.76696]
[1744250543180,46.91,82189.3601,1.7,-0.96196,8e-05,1.77443]
[1744250548215,46.92,82189.8078,1.7,-0.96188,8e-05,1.77731]
[1744250551236,46.93,82190.373,1.7,-0.96201,8e-05,1.76986]
[1744250553250,46.94,82189.5518,1.7,-0.96206,8e-05,1.76804]
[1744250557279,46.95,82188.3111,1.7,-0.96212,8e-05,1.76568]
[1744250559293,46.95,82189.5656,1.7,-0.962,8e-05,1.77038]
[1744250564328,46.97,82190.3046,1.7,-0.96189,8e-05,1.77459]
[1744250565335,46.97,82191.2288,1.7,-0.9618,8e-05,1.77787]
[1744250566342,46.98,82190.4591,1.7,-0.96186,8e-05,1.77582]
[1744250567349,46.98,82189.5448,1.7,-0.96192,8e-05,1.77331]
[1744250572384,47.0,82188.8233,1.7,-0.96193,8e-05,1.77291]
[1744250574398,47.0,82186.5622,1.7,-0.9621,8e-05,1.76658]
[1744250575405,47.01,82185.0648,1.7,-0.96221,8e-05,1.76228]
[1744250580440,47.02,82185.5192,1.7,-0.96212,8e-05,1.76562]
[1744250583462,47.03,82191.6301,1.7,-0.96159,8e-05,1.78593]
[1744250584469,47.03,82193.8262,1.7,-0.9614,8e-05,1.79321]
[1744250586483,47.04,82194.8383,1.7,-0.9613,8e-05,1.79709]
[1744250589504,47.05,82198.3744,1.7,-0.96098,8e-05,1.80927]
[1744250590511,47.05,82200.1422,1.7,-0.96082,8e-05,1.81521]
[1744250592525,47.05,82201.1705,1.7,-0.96072,8e-05,1.8191]
[1744250593532,47.06,82199.5067,1.7,-0.96085,8e-05,1.81409]
[1744250595546,47.06,82195.5143,1.7,-0.96117,8e-05,1.80206]
[1744250596553,47.07,82189.561,1.7,-0.96165,8e-05,1.7836]
[1744250597560,47.07,82185.2497,1.7,-0.962,8e-05,1.77041]
[1744250600581,47.08,82184.3676,1.7,-0.96204,8e-05,1.76878]
[1744250604609,47.09,82188.765,1.7,-0.96164,8e-05,1.78404]
[1744250605616,47.09,82191.345,1.7,-0.96142,8e-05,1.79252]
[1744250608637,47.1,82189.486,1.7,-0.96154,8e-05,1.78768]
[1744250611658,47.11,82189.3334,1.7,-0.96174,8e-05,1.77784]
[1744250613672,47.12,82191.9778,1.7,-0.9615,8e-05,1.78685]
[1744250614679,47.12,82194.0698,1.7,-0.96132,8e-05,1.79379]
[1744250616693,47.12,82195.3939,1.7,-0.96119,8e-05,1.79864]
[1744250619715,47.14,82198.8718,1.7,-0.96086,8e-05,1.81103]
[1744250620722,47.14,82201.298,1.7,-0.96064,8e-05,1.81949]
[1744250621729,47.15,82199.8882,1.7,-0.96074,8e-05,1.81571]
[1744250624746,47.16,82193.8189,1.7,-0.96122,8e-05,1.79735]
[1744250625747,47.16,82192.3634,1.7,-0.96134,8e-05,1.79308]
[1744250626748,47.16,82191.6316,1.7,-0.96139,8e-05,1.7911]
[1744250627749,47.16,82193.5197,1.7,-0.96122,8e-05,1.7974]
[1744250628750,47.17,82195.1839,1.7,-0.96108,8e-05,1.80299]
[1744250633755,47.18,82194.6353,1.7,-0.96108,8e-05,1.80283]
[1744250634756,47.18,82193.4917,1.7,-0.96117,8e-05,1.79953]
[1744250635757,47.18,82192.3161,1.7,-0.96126,8e-05,1.79613]
[1744250636758,47.19,82190.7287,1.7,-0.96138,8e-05,1.79145]
[1744250637759,47.19,82189.9632,1.7,-0.96143,8e-05,1.78937]
[1744250640762,47.2,82190.8504,1.7,-0.96133,8e-05,1.79317]
[1744250641763,47.2,82197.6359,1.7,-0.96076,8e-05,1.81498]
[1744250642764,47.2,82206.9351,1.7,-0.95996,9e-05,1.84501]
[1744250644766,47.21,82216.7476,1.7,-0.95911,9e-05,1.87722]
[1744250645551,47.21,82216.7476,1.7,-0.95911,9e-05,1.87722]
[1744250645650,47.21,82216.7476,1.7,-0.9591,9e-05,1.87739]
[1744250646768,47.21,82221.5587,1.7,-0.95868,9e-05,1.89311]
[1744250647769,47.21,82220.8468,1.7,-0.95873,9e-05,1.89151]
[1744250652242,47.23,82221.1166,1.7,-0.95864,9e-05,1.89458]
[1744250652775,47.24,82233.7784,1.7,-0.9575,9e-05,1.93709]
[1744250652948,47.24,82233.7784,1.7,-0.95748,9e-05,1.93782]
[1744250654776,47.25,82304.8635,1.7,-0.95068,0.0001,2.185]
[1744250654813,47.25,82304.8635,1.7,-0.95068,0.0001,2.185]
[1744250655380,47.25,82304.8635,1.7,-0.95068,0.0001,2.185]
[1744250655777,47.26,82323.5769,1.7,-0.94875,0.0001,2.2534]
[1744250656778,47.26,82330.0268,1.7,-0.94807,0.0001,2.2776]
[1744250657779,47.27,82334.8233,1.7,-0.94755,0.00011,2.29579]
[1744250659781,47.27,82335.5557,1.7,-0.94744,0.00011,2.29943]
[1744250660782,47.28,82336.412,1.7,-0.94734,0.00011,2.30307]
[1744250661483,47.28,82336.412,1.7,-0.94734,0.00011,2.30307]
[1744250661783,47.28,82328.0696,1.7,-0.9482,0.0001,2.27275]
[1744250662796,47.29,82324.8565,1.7,-0.94853,0.0001,2.26148]
[1744250663797,47.29,82320.7031,1.7,-0.94894,0.0001,2.24682]
[1744250664798,47.29,82318.3219,1.7,-0.94917,0.0001,2.23869]
[1744250665799,47.3,82316.3845,1.7,-0.94935,0.0001,2.23221]
[1744250666800,47.3,82319.385,1.7,-0.94903,0.0001,2.24369]
[1744250670804,47.32,82322.9935,1.7,-0.94859,0.0001,2.25905]
[1744250671805,47.32,82330.5708,1.7,-0.94803,0.00011,2.27564]
[1744250672806,47.33,82333.9347,1.7,-0.94766,0.00011,2.28853]
[1744250674808,47.33,82330.7738,1.7,-0.94797,0.00011,2.27783]
[1744250675809,47.34,82329.7564,1.7,-0.94806,0.0001,2.27459]
[1744250676810,47.34,82330.5969,1.7,-0.94796,0.00011,2.27817]
[1744250677811,47.35,82325.9982,1.7,-0.94843,0.0001,2.26179]
[1744250678812,47.35,82323.9288,1.7,-0.94863,0.0001,2.25474]
[1744250680814,47.36,82326.2696,1.7,-0.94835,0.0001,2.26436]
[1744250681815,47.36,82327.5061,1.7,-0.94821,0.0001,2.2694]
[1744250682816,47.37,82326.0866,1.7,-0.94834,0.0001,2.26471]
[1744250683817,47.37,82323.8481,1.7,-0.94856,0.0001,2.25703]
[1744250684818,47.38,82320.3791,1.7,-0.94891,0.0001,2.2449]
[1744250689823,47.4,82316.7809,1.7,-0.9492,0.0001,2.23452]
[1744250694828,47.42,82315.9395,1.7,-0.94921,0.0001,2.23424]
[1744250695433,47.42,82315.9395,1.7,-0.94921,0.0001,2.23424]
[1744250695490,47.42,82315.9395,1.7,-0.94921,0.0001,2.23424]
[1744250696253,47.42,82315.9395,1.7,-0.94919,0.0001,2.23485]
[1744250697831,47.43,82283.1863,1.7,-0.95243,0.0001,2.11924]
[1744250698832,47.44,82280.7995,1.7,-0.95265,0.0001,2.11162]
[1744250699834,47.45,82282.1883,1.7,-0.95249,0.0001,2.11723]
[1744250700835,47.45,82283.1049,1.7,-0.95239,0.0001,2.12089]
[1744250702838,47.46,82282.2349,1.7,-0.95244,0.0001,2.11902]
[1744250707843,47.48,82279.8395,1.7,-0.95259,0.0001,2.11371]
[1744250709845,47.49,82280.8573,1.7,-0.95246,0.0001,2.11818]
[1744250711847,47.5,82281.9991,1.7,-0.95233,0.0001,2.12308]
[1744250712848,47.5,82283.8078,1.7,-0.95214,0.0001,2.12987]
[1744250715851,47.51,82277.9319,1.7,-0.95267,0.0001,2.11057]
[1744250716852,47.52,82276.1304,1.7,-0.95284,0.0001,2.10475]
[1744250718494,47.52,82276.1304,1.7,-0.95284,0.0001,2.10475]
[1744250718518,47.52,82276.1304,1.7,-0.95284,0.0001,2.10462]
[1744250719856,47.51,82237.8885,1.7,-0.95643,9e-05,1.97378]
[1744250720200,47.51,82237.8885,1.7,-0.95643,9e-05,1.97378]
[1744250720857,47.52,82231.0366,1.7,-0.95705,9e-05,1.95098]
[1744250721858,47.52,82233.9322,1.7,-0.95679,9e-05,1.96067]
[1744250723860,47.52,82232.3662,1.7,-0.95692,9e-05,1.95556]
[1744250724861,47.52,82233.2884,1.7,-0.95684,9e-05,1.95868]
[1744250726867,47.52,82224.5976,1.7,-0.95761,9e-05,1.93001]
[1744250727868,47.52,82221.062,1.7,-0.95793,9e-05,1.91848]
[1744250729870,47.52,82224.7665,1.7,-0.95759,9e-05,1.93088]
[1744250730871,47.52,82222.3124,1.7,-0.95781,9e-05,1.9229]
[1744250735876,47.53,82223.7199,1.7,-0.95789,9e-05,1.9173]
[1744250736877,47.53,82222.012,1.7,-0.95803,9e-05,1.91181]
[1744250737878,47.53,82223.23,1.7,-0.95792,9e-05,1.91593]
[1744250738879,47.53,82225.5338,1.7,-0.95772,9e-05,1.92361]
[1744250739880,47.53,82227.0115,1.7,-0.95758,9e-05,1.92858]
[1744250743884,47.53,82228.4717,1.7,-0.95744,9e-05,1.93378]
[1744250746887,47.54,82229.4701,1.7,-0.95734,9e-05,1.93734]
[1744250747888,47.54,82233.4958,1.7,-0.95698,9e-05,1.95075]
[1744250748889,47.54,82234.3514,1.7,-0.9569,9e-05,1.95365]
[1744250749890,47.54,82237.2433,1.7,-0.95664,9e-05,1.96333]
[1744250751892,47.54,82240.1084,1.7,-0.95638,9e-05,1.97297]
[1744250752893,47.54,82243.208,1.7,-0.95609,9e-05,1.98338]
[1744250753894,47.54,82245.7283,1.7,-0.95586,9e-05,1.99186]
[1744250756897,47.55,82246.5384,1.7,-0.95575,9e-05,1.99586]
[1744250758899,47.56,82249.2012,1.7,-0.95547,9e-05,2.00611]
[1744250759900,47.56,82250.9765,1.7,-0.95529,9e-05,2.01273]
[1744250760901,47.57,82256.0717,1.7,-0.9548,9e-05,2.03064]
[1744250762903,47.58,82258.2475,1.7,-0.95456,9e-05,2.03922]
[1744250763904,47.58,82265.0908,1.7,-0.9539,0.0001,2.06324]
[1744250764876,47.58,82265.0908,1.7,-0.9539,0.0001,2.06324]
[1744250764905,47.59,82266.1639,1.7,-0.95379,0.0001,2.06746]
[1744250766938,47.59,82265.9831,1.7,-0.95378,0.0001,2.06785]
[1744250767908,47.6,82272.3401,1.7,-0.95315,0.0001,2.09034]
[1744250768909,47.6,82276.1296,1.7,-0.95277,0.0001,2.10399]
[1744250770778,47.61,82277.0599,1.7,-0.95266,0.0001,2.10814]
[1744250771785,47.61,82278.5796,1.7,-0.95249,0.0001,2.11408]
[1744250774806,47.63,82277.8071,1.7,-0.95252,0.0001,2.1129]
[1744250775813,47.63,82280.3585,1.7,-0.95226,0.0001,2.12224]
[1744250776917,47.63,82286.6134,1.7,-0.95163,0.0001,2.14482]
[1744250778835,47.64,82290.1091,1.7,-0.95127,0.0001,2.15794]
[1744250779842,47.64,82288.3694,1.7,-0.95143,0.0001,2.15216]
[1744250780849,47.65,82289.6045,1.7,-0.95129,0.0001,2.15708]
[1744250781856,47.65,82290.6294,1.7,-0.95117,0.0001,2.16126]
[1744250782863,47.65,82292.245,1.7,-0.951,0.0001,2.16735]
[1744250783924,47.66,82298.2244,1.7,-0.95039,0.0001,2.18915]
[1744250784883,47.66,82298.2244,1.7,-0.95039,0.0001,2.18915]
[1744250784925,47.66,82304.6176,1.7,-0.94973,0.0001,2.21236]
[1744250786891,47.66,82309.4472,1.7,-0.94922,0.0001,2.23028]
[1744250787898,47.67,82310.9917,1.7,-0.94906,0.0001,2.23613]
[1744250788905,47.67,82309.238,1.7,-0.94923,0.0001,2.23005]
[1744250791926,47.67,82310.9369,1.7,-0.94928,0.0001,2.22528]
[1744250795938,47.69,82312.5972,1.7,-0.94906,0.0001,2.23306]
[1744250797940,47.7,82316.4547,1.7,-0.94863,0.0001,2.24789]
[1744250798941,47.7,82317.3082,1.7,-0.94854,0.0001,2.25121]
[1744250802945,47.7,82318.6642,1.7,-0.94837,0.0001,2.25704]
[1744250807950,47.72,82319.4211,1.7,-0.94824,0.0001,2.26159]
[1744250808951,47.72,82322.1813,1.7,-0.94794,0.0001,2.27203]
[1744250811954,47.73,82313.9814,1.7,-0.94876,0.0001,2.24335]
[1744250812955,47.73,82302.9047,1.7,-0.94988,0.0001,2.2039]
[1744250813956,47.74,82300.1136,1.7,-0.95015,0.0001,2.1944]
[1744250817960,47.75,82299.2108,1.7,-0.95021,0.0001,2.19243]
[1744250821965,47.76,82296.7738,1.7,-0.95042,0.0001,2.185]
[1744250823967,47.76,82297.6033,1.7,-0.95031,0.0001,2.18861]
[1744250824968,47.77,82298.4535,1.7,-0.95022,0.0001,2.19196]
[1744250825969,47.77,82299.3649,1.7,-0.95012,0.0001,2.19552]
[1744250826970,47.77,82300.4418,1.7,-0.95,0.0001,2.19968]
[1744250828972,47.78,82301.1433,1.7,-0.94991,0.0001,2.20279]
[1744250830974,47.78,82299.4999,1.7,-0.95006,0.0001,2.19769]
[1744250831975,47.78,82297.6867,1.7,-0.95023,0.0001,2.19153]
[1744250832976,47.79,82296.8835,1.7,-0.9503,0.0001,2.18898]
[1744250837981,47.8,82296.1887,1.7,-0.95033,0.0001,2.18809]
[1744250840984,47.81,82294.6488,1.7,-0.95046,0.0001,2.18356]
[1744250841985,47.81,82295.5815,1.7,-0.95035,0.0001,2.18738]
[1744250842986,47.81,82305.4274,1.7,-0.94934,0.0001,2.22308]
[1744250843987,47.82,82312.9004,1.7,-0.94856,0.0001,2.25047]
[1744250844988,47.82,82314.4021,1.7,-0.94839,0.0001,2.25631]
[1744250845989,47.82,82315.9257,1.7,-0.94822,0.0001,2.26223]
[1744250847991,47.83,82320.8655,1.7,-0.94769,0.0001,2.28096]
[1744250848992,47.83,82325.8821,1.7,-0.94715,0.00011,2.29967]
[1744250849993,47.83,82329.7251,1.7,-0.94673,0.00011,2.31411]
[1744250850994,47.84,82330.6245,1.7,-0.94663,0.00011,2.31773]
[1744250853997,47.84,82328.7351,1.7,-0.94705,0.00011,2.29982]
[1744250859002,47.86,82329.6251,1.7,-0.94691,0.00011,2.30468]
[1744250861005,47.86,82328.4474,1.7,-0.94702,0.00011,2.30098]
[1744250864008,47.87,82329.1894,1.7,-0.94692,0.00011,2.30429]
[1744250867011,47.87,82327.3137,1.7,-0.94711,0.00011,2.2978]
[1744250869013,47.87,82328.4772,1.7,-0.94698,0.00011,2.30235]
[1744250870014,47.87,82329.2648,1.7,-0.94689,0.00011,2.30537]
[1744250872016,47.87,82330.4742,1.7,-0.94676,0.00011,2.31007]
[1744250877021,47.88,82331.4286,1.7,-0.94664,0.00011,2.31417]
[1744250878022,47.88,82330.4865,1.7,-0.94673,0.00011,2.31082]
[1744250879023,47.88,82334.3238,1.7,-0.94632,0.00011,2.32526]
[1744250880026,47.88,82340.3371,1.7,-0.94566,0.00011,2.34781]
[1744250881027,47.89,82338.1575,1.7,-0.94589,0.00011,2.34005]
[1744250883029,47.89,82339.5661,1.7,-0.94572,0.00011,2.34595]
[1744250884030,47.9,82341.7876,1.7,-0.94547,0.00011,2.35453]
[1744250885031,47.9,82342.5635,1.7,-0.94537,0.00011,2.35774]
[1744250887288,47.9,82342.7974,1.7,-0.94533,0.00011,2.35923]
[1744250889035,47.91,82353.8971,1.7,-0.9441,0.00011,2.40137]
[1744250889409,47.91,82353.8971,1.7,-0.9441,0.00011,2.40137]
[1744250890036,47.91,82364.7312,1.7,-0.94289,0.00011,2.4426]
[1744250891037,47.91,82358.188,1.7,-0.94361,0.00011,2.41797]
[1744250892038,47.91,82359.548,1.7,-0.94345,0.00011,2.42342]
[1744250893039,47.91,82364.5995,1.7,-0.94288,0.00011,2.44287]
[1744250895041,47.92,82363.7097,1.7,-0.94297,0.00011,2.44001]
[1744250897043,47.92,82362.1046,1.7,-0.94313,0.00011,2.43446]
[1744250898044,47.92,82361.1211,1.7,-0.94323,0.00011,2.431]
[1744250901047,47.93,82360.168,1.7,-0.94331,0.00011,2.42823]
[1744250903049,47.94,82358.6164,1.7,-0.94347,0.00011,2.42293]
[1744250907053,47.94,82354.9607,1.7,-0.94384,0.00011,2.41029]
[1744250908054,47.95,82350.852,1.7,-0.94428,0.00011,2.39515]
[1744250909055,47.95,82349.6789,1.7,-0.9444,0.00011,2.39108]
[1744250913059,47.96,82344.5478,1.7,-0.94517,0.00011,2.36126]
[1744250914060,47.96,82346.7071,1.7,-0.94493,0.00011,2.36954]
[1744250915061,47.97,82345.8441,1.7,-0.94502,0.00011,2.36654]
[1744250919068,47.97,82344.6517,1.7,-0.94512,0.00011,2.363]
[1744250921069,47.98,82345.3925,1.7,-0.94503,0.00011,2.36621]
[1744250923071,47.98,82341.0806,1.7,-0.94548,0.00011,2.35062]
[1744250924072,47.98,82339.763,1.7,-0.94562,0.00011,2.34598]
[1744250925073,47.98,82342.3217,1.7,-0.94533,0.00011,2.35574]
[1744250929077,47.99,82343.866,1.7,-0.94514,0.00011,2.36244]
[1744250930078,47.99,82342.9562,1.7,-0.94523,0.00011,2.35928]
[1744250932080,48.0,82344.7614,1.7,-0.94502,0.00011,2.36647]
[1744250935083,48.0,82343.2147,1.7,-0.94517,0.00011,2.36139]
[1744250940968,48.02,82345.7253,1.7,-0.94484,0.00011,2.37271]
[1744250941975,48.02,82347.551,1.7,-0.94464,0.00011,2.37954]
[1744250943989,48.02,82351.2016,1.7,-0.94422,0.00011,2.3939]
[1744250946003,48.03,82357.2269,1.7,-0.94353,0.00011,2.41743]
[1744250947010,48.03,82366.4941,1.7,-0.94248,0.00011,2.45282]
[1744250948017,48.03,82368.5023,1.7,-0.94225,0.00011,2.46063]
[1744250949024,48.03,82380.918,1.7,-0.94083,0.00012,2.50844]
[1744250951038,48.04,82382.4246,1.7,-0.94065,0.00012,2.51454]
[1744250952045,48.04,82383.2109,1.7,-0.94055,0.00012,2.51772]
[1744250955103,48.04,82399.6482,1.7,-0.93862,0.00012,2.58209]
[1744250956073,48.04,82399.6482,1.7,-0.93862,0.00012,2.58206]
[1744250958087,48.04,82410.6979,1.7,-0.9373,0.00012,2.62561]
[1744250959094,48.04,82409.6926,1.7,-0.93742,0.00012,2.62162]
[1744250961108,48.04,82412.2726,1.7,-0.93711,0.00012,2.63175]
[1744250962110,48.04,82409.9884,1.7,-0.93739,0.00012,2.62267]
[1744250964112,48.04,82408.816,1.7,-0.93753,0.00012,2.61798]
[1744250966114,48.04,82406.634,1.7,-0.9378,0.00012,2.60933]
[1744250967115,48.04,82404.141,1.7,-0.93809,0.00012,2.5995]
[1744250968116,48.04,82399.7923,1.7,-0.93861,0.00012,2.58242]
[1744250969117,48.04,82398.2649,1.7,-0.93879,0.00012,2.57647]
[1744250970118,48.04,82404.1391,1.7,-0.93809,0.00012,2.59958]
[1744250971119,48.04,82405.7876,1.7,-0.93816,0.00012,2.59353]
[1744250972120,48.04,82404.9441,1.7,-0.93826,0.00012,2.59023]
[1744250973121,48.04,82404.1287,1.7,-0.93836,0.00012,2.58705]
[1744250976124,48.04,82403.3342,1.7,-0.93845,0.00012,2.58401]
[1744250978126,48.04,82402.0307,1.7,-0.93861,0.00012,2.57896]
[1744250983131,48.04,82401.7204,1.7,-0.93864,0.00012,2.57795]
[1744250985133,48.04,82398.1596,1.7,-0.93905,0.00012,2.56409]
[1744250986134,48.04,82393.1196,1.7,-0.93964,0.00012,2.5445]
[1744250991139,48.05,82394.0391,1.7,-0.93952,0.00012,2.54854]
[1744250992140,48.05,82391.6594,1.7,-0.9398,0.00012,2.53937]
[1744250993141,48.05,82390.9296,1.7,-0.93988,0.00012,2.53664]
[1744250994142,48.05,82389.6277,1.7,-0.94003,0.00012,2.53169]
[1744250995143,48.05,82385.9701,1.7,-0.94045,0.00012,2.51764]
[1744250996144,48.05,82383.3788,1.7,-0.94075,0.00012,2.50777]
[1744250997145,48.05,82382.2454,1.7,-0.94087,0.00012,2.50355]
[1744250998146,48.05,82383.2819,1.7,-0.94075,0.00012,2.5077]
[1744251002150,48.06,82385.106,1.7,-0.94052,0.00012,2.51521]
[1744251003151,48.06,82385.9684,1.7,-0.94042,0.00012,2.51861]
[1744251004152,48.06,82387.1989,1.7,-0.94028,0.00012,2.52344]
[1744251006154,48.06,82388.8643,1.7,-0.94008,0.00012,2.53]
[1744251008158,48.06,82391.2437,1.7,-0.9398,0.00012,2.53933]
[1744251013162,48.06,82390.5584,1.7,-0.93987,0.00012,2.5369]
[1744251014163,48.06,82389.8067,1.7,-0.93996,0.00012,2.53409]
[1744251015164,48.06,82388.533,1.7,-0.9401,0.00012,2.52926]
[1744251019168,48.07,82391.4097,1.7,-0.93975,0.00012,2.54088]
[1744251020169,48.07,82396.861,1.7,-0.93911,0.00012,2.56221]
[1744251021170,48.07,82395.6173,1.7,-0.93925,0.00012,2.55742]
[1744251023172,48.07,82398.4852,1.7,-0.93891,0.00012,2.56876]
[1744251024173,48.07,82401.991,1.7,-0.9385,0.00012,2.58255]
[1744251025174,48.07,82403.3113,1.7,-0.93834,0.00012,2.58776]
[1744251025711,48.07,82403.3113,1.7,-0.93834,0.00012,2.58776]
[1744251026175,48.07,82420.8881,1.7,-0.93622,0.00012,2.65733]
[1744251027176,48.07,82427.8218,1.7,-0.93537,0.00012,2.68497]
[1744251028177,48.07,82430.1268,1.7,-0.93509,0.00012,2.6941]
[1744251029178,48.06,82424.0555,1.7,-0.93584,0.00012,2.66963]
[1744251030179,48.06,82420.7684,1.7,-0.93625,0.00012,2.65641]
[1744251030944,48.06,82420.7684,1.7,-0.93625,0.00012,2.65641]
[1744251032181,48.06,82416.1868,1.7,-0.93708,0.00012,2.6254]
[1744251033182,48.06,82417.1314,1.7,-0.93697,0.00012,2.62911]
[1744251034183,48.06,82419.0414,1.7,-0.93674,0.00012,2.63665]
[1744251035184,48.06,82420.1412,1.7,-0.93661,0.00012,2.64097]
[1744251036185,48.06,82421.7326,1.7,-0.93642,0.00012,2.64724]
[1744251037186,48.06,82423.0426,1.7,-0.93626,0.00012,2.65239]
[1744251038187,48.06,82417.0572,1.7,-0.93699,0.00012,2.62852]
[1744251039188,48.06,82420.4484,1.7,-0.93658,0.00012,2.64194]
[1744251042191,48.06,82422.4496,1.7,-0.93634,0.00012,2.64973]
[1744251043192,48.06,82424.8528,1.7,-0.93605,0.00012,2.65924]
[1744251045194,48.06,82423.3323,1.7,-0.93624,0.00012,2.65301]
[1744251048197,48.05,82429.5373,1.7,-0.93548,0.00012,2.67758]
[1744251050199,48.05,82430.5207,1.7,-0.93537,0.00012,2.68129]
[1744251052201,48.05,82432.3682,1.7,-0.93515,0.00012,2.68847]
[1744251053202,48.05,82430.4572,1.7,-0.93539,0.00012,2.68066]
[1744251054203,48.05,82431.7079,1.7,-0.93524,0.00012,2.68556]
[1744251055204,48.05,82433.1608,1.7,-0.93506,0.00012,2.69127]
[1744251057206,48.05,82434.3566,1.7,-0.93492,0.00012,2.69581]
[1744251061210,48.04,82435.3263,1.7,-0.93482,0.00012,2.69915]
[1744251062211,48.04,82432.1712,1.7,-0.93522,0.00012,2.68631]
[1744251064213,48.04,82431.2946,1.7,-0.93533,0.00012,2.68254]
[1744251065214,48.04,82432.7273,1.7,-0.93516,0.00012,2.68817]
[1744251070219,48.03,82432.9902,1.7,-0.93515,0.00012,2.68858]
[1744251071220,48.03,82436.5265,1.7,-0.93471,0.00012,2.70268]
[1744251072221,48.03,82439.168,1.7,-0.93439,0.00013,2.71319]
[1744251073223,48.03,82439.168,1.7,-0.93439,0.00013,2.71319]
[1744251073223,48.03,82442.0835,1.7,-0.93403,0.00013,2.72482]
[1744251074224,48.03,82444.2123,1.7,-0.93377,0.00013,2.73326]
[1744251075225,48.03,82440.6342,1.7,-0.93422,0.00013,2.71857]
[1744251076226,48.02,82435.6003,1.7,-0.93485,0.00012,2.69807]
[1744251079229,48.02,82434.6287,1.7,-0.93499,0.00012,2.69373]
[1744251084234,48.02,82435.6715,1.7,-0.93488,0.00012,2.69725]
[1744251085235,48.01,82437.2284,1.7,-0.93469,0.00012,2.70338]
[1744251090240,48.01,82437.167,1.7,-0.93472,0.00012,2.70238]
[1744251091241,48.01,82438.9653,1.7,-0.93478,0.00012,2.69668]
[1744251093243,48.01,82440.6153,1.7,-0.93458,0.00013,2.70305]
[1744251098248,48.0,82441.7121,1.7,-0.93447,0.00013,2.70671]
[1744251100250,48.0,82440.7526,1.7,-0.9346,0.00013,2.70252]
[1744251103109,47.99,82438.76,1.7,-0.93486,0.00012,2.69403]
[1744251104116,47.99,82440.79,1.7,-0.93461,0.00013,2.70208]
[1744251106130,47.99,82447.258,1.7,-0.93381,0.00013,2.72792]
[1744251107137,47.99,82448.2824,1.7,-0.93369,0.00013,2.73189]
[1744251110158,47.98,82446.6772,1.7,-0.93391,0.00013,2.7248]
[1744251115193,47.98,82447.758,1.7,-0.9338,0.00013,2.72826]
[1744251117207,47.97,82449.4529,1.7,-0.9336,0.00013,2.73476]
[1744251119221,47.97,82447.2057,1.7,-0.9339,0.00013,2.72525]
[1744251124256,47.96,82446.8506,1.7,-0.93397,0.00013,2.7229]
[1744251125263,47.96,82447.6989,1.7,-0.93387,0.00013,2.72616]
[1744251130281,47.95,82447.1275,1.7,-0.93397,0.00013,2.72292]
[1744251134285,47.95,82446.2949,1.7,-0.9341,0.00013,2.71883]
[1744251137289,47.95,82448.2524,1.7,-0.93387,0.00013,2.72625]
[1744251139291,47.94,82449.1651,1.7,-0.93376,0.00013,2.72959]
[1744251140292,47.94,82447.6154,1.7,-0.93396,0.00013,2.72311]
[1744251145297,47.93,82447.6559,1.7,-0.93399,0.00013,2.72237]
[1744251150302,47.93,82447.6319,1.7,-0.93402,0.00013,2.72139]
[1744251151303,47.93,82447.7103,1.7,-0.93429,0.00013,2.70867]
[1744251156308,47.92,82447.3902,1.7,-0.93436,0.00013,2.70659]
[1744251157309,47.92,82448.2585,1.7,-0.93425,0.00013,2.70996]
[1744251157859,47.92,82448.2585,1.7,-0.93425,0.00013,2.70996]
[1744251158310,47.92,82449.4632,1.7,-0.93411,0.00013,2.71468]
[1744251159311,47.92,82450.4188,1.7,-0.93399,0.00013,2.71839]
[1744251160312,47.91,82452.6221,1.7,-0.93372,0.00013,2.72717]
[1744251164316,47.91,82451.5733,1.7,-0.93387,0.00013,2.72216]
[1744251165317,47.91,82449.6261,1.7,-0.93413,0.00013,2.71408]
[1744251168320,47.9,82447.7821,1.7,-0.93437,0.00013,2.70611]
[1744251170322,47.9,82445.918,1.7,-0.93462,0.00013,2.69825]
[1744251173325,47.9,82447.8065,1.7,-0.93439,0.00013,2.70547]
[1744251176328,47.89,82446.9211,1.7,-0.93452,0.00013,2.70143]
[1744251181333,47.89,82447.4754,1.7,-0.93447,0.00013,2.70296]
[1744251183335,47.89,82460.7241,1.7,-0.9328,0.00013,2.75661]
[1744251184336,47.88,82462.3124,1.7,-0.93261,0.00013,2.76288]
[1744251186338,47.88,82459.8271,1.7,-0.93294,0.00013,2.75223]
[1744251187339,47.88,82467.5361,1.7,-0.93195,0.00013,2.78365]
[1744251190342,47.87,82466.2442,1.7,-0.93215,0.00013,2.77752]
[1744251191343,47.87,82462.2386,1.7,-0.93267,0.00013,2.76081]
[1744251192344,47.87,82458.781,1.7,-0.93312,0.00013,2.74643]
[1744251193345,47.87,82461.389,1.7,-0.93279,0.00013,2.75688]
[1744251194346,47.87,82463.3377,1.7,-0.93255,0.00013,2.76464]
[1744251195347,47.86,82464.428,1.7,-0.93242,0.00013,2.76888]
[1744251197349,47.86,82462.5,1.7,-0.93268,0.00013,2.76048]
[1744251198350,47.86,82460.1911,1.7,-0.93298,0.00013,2.75079]
[1744251201353,47.85,82459.384,1.7,-0.93311,0.00013,2.74683]
[1744251203355,47.85,82456.1384,1.7,-0.93353,0.00013,2.73315]
[1744251204356,47.85,82453.545,1.7,-0.93387,0.00013,2.72239]
[1744251205357,47.85,82449.5554,1.7,-0.93438,0.00013,2.70601]
[1744251207359,47.85,82451.1222,1.7,-0.93419,0.00013,2.71207]
[1744251208360,47.84,82453.2418,1.7,-0.93393,0.00013,2.72053]
[1744251209361,47.84,82451.8907,1.7,-0.9341,0.00013,2.71486]
[1744251214366,47.84,82451.1603,1.7,-0.9345,0.00013,2.69829]
[1744251215367,47.84,82451.8809,1.7,-0.93441,0.00013,2.70107]
[1744251218370,47.83,82453.3537,1.7,-0.93424,0.00013,2.70661]
[1744251219371,47.83,82456.3856,1.7,-0.93386,0.00013,2.71879]
[1744251224376,47.82,82457.5284,1.7,-0.93374,0.00013,2.72259]
[1744251229381,47.82,82457.5566,1.7,-0.93377,0.00013,2.72183]
[1744251230382,47.82,82461.5692,1.7,-0.93326,0.00013,2.73804]
[1744251231383,47.81,82460.3811,1.7,-0.93342,0.00013,2.73298]
[1744251232384,47.81,82459.5149,1.7,-0.93354,0.00013,2.72925]
[1744251235387,47.81,82460.6081,1.7,-0.93342,0.00013,2.73316]
[1744251237389,47.81,82462.84,1.7,-0.93314,0.00013,2.7419]
[1744251239391,47.8,82461.2871,1.7,-0.93335,0.00013,2.73515]
[1744251244396,47.8,82462.8614,1.7,-0.93318,0.00013,2.74062]
[1744251245397,47.8,82463.8968,1.7,-0.93304,0.00013,2.74513]
[1744251250402,47.79,82464.8517,1.7,-0.93294,0.00013,2.74847]
[1744251251403,47.8,82466.8935,1.7,-0.93267,0.00013,2.75711]
[1744251256408,47.8,82464.5745,1.7,-0.93293,0.00013,2.74883]
[1744251257409,47.81,82463.6602,1.7,-0.93303,0.00013,2.74535]
[1744251262414,47.81,82464.1611,1.7,-0.93294,0.00013,2.74823]
[1744251265417,47.81,82465.2919,1.7,-0.93282,0.00013,2.75223]
[1744251271423,47.8,82466.0008,1.7,-0.93305,0.00013,2.74084]
[1744251274302,47.79,82467.9945,1.7,-0.93282,0.00013,2.74839]
[1744251279431,47.78,82467.9873,1.7,-0.93285,0.00013,2.74729]
[1744251285379,47.77,82468.4647,1.7,-0.93283,0.00013,2.74797]
[1744251290414,47.77,82468.7712,1.7,-0.93283,0.00013,2.7481]
[1744251291421,47.76,82477.5238,1.7,-0.9317,0.00013,2.78392]
[1744251292428,47.76,82480.7222,1.7,-0.93129,0.00013,2.79692]
[1744251293435,47.76,82475.8415,1.7,-0.93194,0.00013,2.77646]
[1744251294442,47.76,82474.225,1.7,-0.93215,0.00013,2.76953]
[1744251298450,47.75,82476.0416,1.7,-0.93195,0.00013,2.77605]
[1744251301453,47.74,82474.9785,1.7,-0.93211,0.00013,2.77089]
[1744251302454,47.74,82473.3211,1.7,-0.93233,0.00013,2.76381]
[1744251305457,47.74,82471.5123,1.7,-0.93259,0.00013,2.75567]
[1744251307459,47.73,82469.8438,1.7,-0.93282,0.00013,2.74837]
[1744251308460,47.73,82473.7247,1.7,-0.93233,0.00013,2.76412]
[1744251309461,47.73,82472.1318,1.7,-0.93254,0.00013,2.75733]
[1744251310462,47.73,82471.3221,1.7,-0.93265,0.00013,2.75377]
[1744251314466,47.72,82470.1405,1.7,-0.93283,0.00013,2.74804]
[1744251315467,47.72,82468.0566,1.7,-0.93311,0.00013,2.73928]
[1744251320472,47.71,82467.7269,1.7,-0.93318,0.00013,2.73695]
[1744251323475,47.71,82468.5754,1.7,-0.93309,0.00013,2.73986]
[1744251324476,47.71,82467.2976,1.7,-0.93326,0.00013,2.73442]
[1744251329481,47.7,82460.701,1.7,-0.93413,0.00013,2.70654]
[1744251330482,47.7,82452.6298,1.7,-0.93515,0.00013,2.67361]
[1744251334486,47.7,82450.4428,1.7,-0.93571,0.00012,2.65163]
[1744251336488,47.7,82449.3562,1.7,-0.93585,0.00012,2.64712]
[1744251337489,47.7,82450.2523,1.7,-0.93574,0.00012,2.65068]
[1744251342494,47.69,82450.0421,1.7,-0.93578,0.00012,2.64953]
[1744251347499,47.69,82451.2071,1.7,-0.93564,0.00013,2.65393]
[1744251348500,47.69,82455.9243,1.7,-0.93505,0.00013,2.67293]
[1744251349501,47.69,82452.6608,1.7,-0.93547,0.00013,2.65964]
[1744251350502,47.69,82450.4437,1.7,-0.93575,0.00012,2.65062]
[1744251353505,47.69,82449.2918,1.7,-0.9359,0.00012,2.6458]
[1744251358514,47.69,82449.5416,1.7,-0.93587,0.00012,2.64653]
[1744251363519,47.68,82449.3397,1.7,-0.93591,0.00012,2.64545]
[1744251368524,47.68,82449.1616,1.7,-0.93594,0.00012,2.64447]
[1744251370526,47.68,82452.1115,1.7,-0.93557,0.00013,2.65626]
[1744251375531,47.68,82451.521,1.7,-0.93566,0.00013,2.65353]
[1744251379535,47.68,82455.7276,1.7,-0.93514,0.00013,2.67027]
[1744251381537,47.68,82454.3967,1.7,-0.93531,0.00013,2.6647]
[1744251384540,47.67,82461.6505,1.7,-0.9344,0.00013,2.69389]
[1744251385541,47.67,82463.2596,1.7,-0.9342,0.00013,2.70032]
[1744251388544,47.67,82464.7474,1.7,-0.93403,0.00013,2.70597]
[1744251389545,47.67,82463.8957,1.7,-0.93414,0.00013,2.70235]
[1744251391547,47.67,82464.2859,1.7,-0.93438,0.00013,2.69073]
[1744251395551,47.66,82463.1939,1.7,-0.93454,0.00013,2.6858]
[1744251396552,47.66,82464.165,1.7,-0.93442,0.00013,2.68964]
[1744251401558,47.66,82465.883,1.7,-0.93422,0.00013,2.69603]
[1744251402559,47.66,82459.6662,1.7,-0.93501,0.00013,2.67062]
[1744251403560,47.65,82454.4233,1.7,-0.93567,0.00013,2.64932]
[1744251404561,47.65,82451.847,1.7,-0.93599,0.00012,2.63888]
[1744251405562,47.65,82448.7422,1.7,-0.93638,0.00012,2.62635]
[1744251406563,47.65,82447.3044,1.7,-0.93656,0.00012,2.62055]
[1744251408565,47.65,82443.4068,1.7,-0.93704,0.00012,2.60492]
[1744251408712,47.65,82443.4068,1.7,-0.93704,0.00012,2.60492]
[1744251409566,47.65,82435.3562,1.7,-0.93803,0.00012,2.57286]
[1744251410567,47.66,82426.2725,1.7,-0.93912,0.00012,2.53701]
[1744251411263,47.66,82426.2725,1.7,-0.93912,0.00012,2.53701]
[1744251411568,47.66,82423.2008,1.7,-0.93948,0.00012,2.52505]
[1744251415572,47.66,82421.2137,1.7,-0.93971,0.00012,2.51753]
[1744251416573,47.66,82417.6824,1.7,-0.94013,0.00012,2.50379]
[1744251417574,47.66,82414.1484,1.7,-0.94054,0.00012,2.49011]
[1744251418575,47.66,82410.211,1.7,-0.941,0.00012,2.47492]
[1744251420577,47.66,82412.3005,1.7,-0.94075,0.00012,2.48332]
[1744251421578,47.66,82419.1554,1.7,-0.93994,0.00012,2.51019]
[1744251425582,47.67,82431.9917,1.7,-0.93838,0.00012,2.56118]
[1744251426583,47.67,82439.9466,1.7,-0.93741,0.00012,2.59285]
[1744251427526,47.67,82439.9466,1.7,-0.93741,0.00012,2.59285]
[1744251427575,47.67,82439.9466,1.7,-0.93741,0.00012,2.59287]
[1744251428586,47.67,82441.6068,1.7,-0.93721,0.00012,2.59952]
[1744251429586,47.67,82442.7129,1.7,-0.93707,0.00012,2.60395]
[1744251430587,47.67,82438.1275,1.7,-0.93763,0.00012,2.58568]
[1744251431588,47.67,82434.7116,1.7,-0.93805,0.00012,2.57214]
[1744251432589,47.67,82433.0165,1.7,-0.93825,0.00012,2.56548]
[1744251432652,47.67,82433.0165,1.7,-0.93825,0.00012,2.56548]
[1744251433590,47.67,82431.9546,1.7,-0.93838,0.00012,2.56135]
[1744251434433,47.67,82431.9546,1.7,-0.93838,0.00012,2.5614]
[1744251435592,47.67,82407.0203,1.7,-0.94134,0.00012,2.46379]
[1744251437594,47.67,82404.3748,1.7,-0.94164,0.00012,2.45378]
[1744251438595,47.67,82402.4832,1.7,-0.94185,0.00012,2.44662]
[1744251440476,47.68,82400.3685,1.7,-0.94209,0.00012,2.43877]
[1744251441598,47.68,82398.5823,1.7,-0.94229,0.00012,2.43206]
[1744251443498,47.68,82398.5823,1.7,-0.94228,0.00012,2.43228]
[1744251444504,47.68,82408.4667,1.7,-0.94113,0.00012,2.47051]
[1744251445511,47.68,82415.8262,1.7,-0.94027,0.00012,2.49922]
[1744251449539,47.69,82415.7391,1.7,-0.94026,0.00012,2.49946]
[1744251450546,47.69,82428.0893,1.7,-0.93878,0.00012,2.54808]
[1744251451553,47.69,82428.8296,1.7,-0.93897,0.00012,2.53845]
[1744251452560,47.69,82427.7175,1.7,-0.9391,0.00012,2.53417]
[1744251453567,47.69,82428.5879,1.7,-0.93899,0.00012,2.53771]
[1744251454574,47.69,82429.4458,1.7,-0.93888,0.00012,2.54121]
[1744251455581,47.69,82427.8411,1.7,-0.93907,0.00012,2.53499]
[1744251459609,47.69,82428.4905,1.7,-0.93898,0.00012,2.53807]
[1744251461618,47.7,82408.2013,1.7,-0.94137,0.00012,2.45922]
[1744251462619,47.7,82399.0017,1.7,-0.94243,0.00012,2.42405]
[1744251463620,47.7,82396.4921,1.7,-0.9427,0.00011,2.41473]
[1744251464621,47.7,82399.4331,1.7,-0.94236,0.00012,2.42629]
[1744251465622,47.71,82400.9438,1.7,-0.94218,0.00012,2.43237]
[1744251466623,47.71,82405.6287,1.7,-0.94163,0.00012,2.45067]
[1744251467624,47.71,82407.0378,1.7,-0.94145,0.00012,2.45635]
[1744251471628,47.72,82408.7609,1.7,-0.94122,0.00012,2.46395]
[1744251473630,47.72,82410.3938,1.7,-0.94102,0.00012,2.47072]
[1744251474631,47.72,82418.3809,1.7,-0.94007,0.00012,2.50201]
[1744251475632,47.73,82424.9157,1.7,-0.93928,0.00012,2.52824]
[1744251476633,47.73,82426.2436,1.7,-0.9391,0.00012,2.53405]
[1744251480637,47.75,82424.9823,1.7,-0.93919,0.00012,2.531]
[1744251481638,47.75,82422.7722,1.7,-0.93945,0.00012,2.52247]
[1744251482639,47.75,82424.3798,1.7,-0.93925,0.00012,2.52893]
[1744251484641,47.75,82418.509,1.7,-0.93994,0.00012,2.50624]
[1744251485642,47.75,82417.692,1.7,-0.94004,0.00012,2.50323]
[1744251486643,47.76,82422.5349,1.7,-0.93944,0.00012,2.52281]
[1744251487644,47.76,82428.6882,1.7,-0.93868,0.00012,2.5476]
[1744251489649,47.77,82427.8468,1.7,-0.93875,0.00012,2.54542]
[1744251494654,47.79,82428.1044,1.7,-0.93866,0.00012,2.54837]
[1744251495655,47.79,82422.9679,1.7,-0.93926,0.00012,2.52875]
[1744251497657,47.79,82413.8726,1.7,-0.94033,0.00012,2.49346]
[1744251498658,47.79,82407.798,1.7,-0.94104,0.00012,2.47007]
[1744251499659,47.8,82404.3383,1.7,-0.94143,0.00012,2.45692]
[1744251501661,47.8,82408.8185,1.7,-0.9409,0.00012,2.47469]
[1744251503663,47.8,82409.6114,1.7,-0.94079,0.00012,2.47816]
[1744251508668,47.81,82409.7641,1.7,-0.94075,0.00012,2.47973]
[1744251509669,47.81,82411.6787,1.7,-0.94051,0.00012,2.48735]
[1744251511671,47.82,82411.6916,1.7,-0.94077,0.00012,2.47522]
[1744251515675,47.82,82414.6552,1.7,-0.9404,0.00012,2.4875]
[1744251517677,47.82,82412.5255,1.7,-0.94064,0.00012,2.47959]
[1744251519679,47.83,82415.3849,1.7,-0.94029,0.00012,2.49107]
[1744251521681,47.83,82416.3277,1.7,-0.94017,0.00012,2.49508]
[1744251526686,47.84,82418.6392,1.7,-0.93987,0.00012,2.50491]
[1744251527687,47.84,82419.5368,1.7,-0.93976,0.00012,2.50856]
[1744251532692,47.84,82420.048,1.7,-0.93968,0.00012,2.51128]
[1744251536696,47.84,82433.0769,1.7,-0.9381,0.00012,2.56281]
[1744251537697,47.84,82436.5221,1.7,-0.93768,0.00012,2.57647]
[1744251538698,47.84,82433.8096,1.7,-0.93801,0.00012,2.56571]
[1744251539699,47.84,82435.2343,1.7,-0.93784,0.00012,2.57136]
[1744251540700,47.84,82437.0353,1.7,-0.93762,0.00012,2.5785]
[1744251542111,47.84,82437.0353,1.7,-0.93762,0.00012,2.5785]
[1744251542360,47.84,82437.0353,1.7,-0.93762,0.00012,2.5785]
[1744251542702,47.84,82449.6964,1.7,-0.93607,0.00012,2.6287]
[1744251543703,47.84,82457.7629,1.7,-0.93507,0.00013,2.6608]
[1744251545705,47.83,82455.3751,1.7,-0.9354,0.00013,2.65034]
[1744251548708,47.82,82453.9298,1.7,-0.93561,0.00013,2.64334]
[1744251549709,47.82,82452.6022,1.7,-0.93579,0.00013,2.63762]
[1744251550710,47.82,82450.4146,1.7,-0.93608,0.00012,2.62846]
[1744251551711,47.82,82448.346,1.7,-0.93635,0.00012,2.61981]
[1744251553713,47.81,82450.3208,1.7,-0.93612,0.00012,2.62703]
[1744251555715,47.8,82451.3795,1.7,-0.93601,0.00012,2.63056]
[1744251556716,47.8,82452.9936,1.7,-0.93582,0.00013,2.63668]
[1744251557717,47.8,82457.216,1.7,-0.93531,0.00013,2.65331]
[1744251560720,47.79,82456.4783,1.7,-0.93544,0.00013,2.64916]
[1744251565725,47.77,82454.7838,1.7,-0.93571,0.00013,2.64039]
[1744251567727,47.77,82457.0739,1.7,-0.93545,0.00013,2.64886]
[1744251568728,47.76,82459.4171,1.7,-0.93516,0.00013,2.65794]
[1744251570730,47.76,82460.4464,1.7,-0.93506,0.00013,2.66129]
[1744251571731,47.76,82460.4081,1.7,-0.93536,0.00013,2.64781]
[1744251576742,47.74,82458.072,1.7,-0.9357,0.00013,2.6368]
[1744251577743,47.74,82455.0899,1.7,-0.93608,0.00013,2.62478]
[1744251578744,47.74,82448.5518,1.7,-0.93689,0.00012,2.59855]
[1744251580746,47.74,82444.3993,1.7,-0.9374,0.00012,2.58197]
[1744251585751,47.74,82444.3425,1.7,-0.93741,0.00012,2.58174]
[1744251590756,47.74,82444.1453,1.7,-0.93743,0.00012,2.58096]
[1744251592758,47.74,82447.3668,1.7,-0.93705,0.00012,2.59323]
[1744251594760,47.74,82448.0879,1.7,-0.93698,0.00012,2.59578]
[1744251595761,47.74,82445.0186,1.7,-0.93735,0.00012,2.58352]
[1744251599765,47.74,82449.1484,1.7,-0.93684,0.00012,2.60002]
[1744251600766,47.74,82444.6201,1.7,-0.9374,0.00012,2.58193]
[1744251604770,47.74,82447.7838,1.7,-0.93701,0.00012,2.59456]
[1744251606639,47.73,82449.7056,1.7,-0.93679,0.00012,2.60192]
[1744251607646,47.73,82451.8873,1.7,-0.93653,0.00012,2.61033]
[1744251608774,47.73,82457.0252,1.7,-0.9359,0.00013,2.63062]
[1744251609775,47.72,82460.5554,1.7,-0.93546,0.00013,2.64449]
[1744251611675,47.72,82458.9676,1.7,-0.93569,0.00013,2.63734]
[1744251615703,47.72,82461.9995,1.7,-0.93532,0.00013,2.64922]
[1744251616710,47.72,82464.4083,1.7,-0.93501,0.00013,2.65898]
[1744251617783,47.72,82461.1503,1.7,-0.93542,0.00013,2.64579]
[1744251620738,47.72,82461.9743,1.7,-0.93532,0.00013,2.64912]
[1744251621745,47.72,82463.3755,1.7,-0.93514,0.00013,2.65479]
[1744251623789,47.72,82462.4016,1.7,-0.93527,0.00013,2.65085]
[1744251626780,47.72,82464.2731,1.7,-0.93503,0.00013,2.65843]
[1744251631797,47.72,82464.1414,1.7,-0.93533,0.00013,2.64495]
[1744251635801,47.72,82466.7115,1.7,-0.93501,0.00013,2.65536]
[1744251639805,47.72,82471.0932,1.7,-0.93445,0.00013,2.67317]
[1744251640806,47.72,82472.0101,1.7,-0.93433,0.00013,2.6769]
[1744251643812,47.72,82469.8177,1.7,-0.93461,0.00013,2.66798]
[1744251644812,47.72,82468.9084,1.7,-0.93473,0.00013,2.66428]
[1744251645813,47.72,82467.052,1.7,-0.93496,0.00013,2.65674]
[1744251650818,47.72,82466.2043,1.7,-0.93507,0.00013,2.65331]
[1744251655823,47.72,82465.0618,1.7,-0.93521,0.00013,2.64868]
[1744251656824,47.72,82462.1173,1.7,-0.93559,0.00013,2.63677]
[1744251658826,47.72,82464.7959,1.7,-0.93525,0.00013,2.6476]
[1744251662830,47.72,82463.767,1.7,-0.93538,0.00013,2.64344]
[1744251663831,47.72,82464.5934,1.7,-0.93527,0.00013,2.64678]
[1744251664832,47.72,82466.3685,1.7,-0.93505,0.00013,2.65397]
[1744251667835,47.72,82460.8487,1.7,-0.93575,0.00013,2.63165]
[1744251669837,47.72,82460.0016,1.7,-0.93585,0.00013,2.62823]
[1744251672840,47.72,82460.9586,1.7,-0.93573,0.00013,2.63209]
[1744251674842,47.72,82462.9858,1.7,-0.93548,0.00013,2.64028]
[1744251675843,47.72,82464.7884,1.7,-0.93525,0.00013,2.64757]
[1744251676844,47.72,82460.5801,1.7,-0.93578,0.00013,2.63056]
[1744251677845,47.72,82458.7004,1.7,-0.93602,0.00013,2.62299]
[1744251678846,47.72,82454.6054,1.7,-0.93653,0.00012,2.60652]
[1744251679847,47.72,82453.5124,1.7,-0.93666,0.00012,2.60214]
[1744251681849,47.72,82446.0278,1.7,-0.93759,0.00012,2.57223]
[1744251682850,47.72,82442.2566,1.7,-0.93805,0.00012,2.55724]
[1744251684854,47.72,82439.691,1.7,-0.93836,0.00012,2.54706]
[1744251685855,47.72,82437.6418,1.7,-0.93861,0.00012,2.53896]
[1744251690861,47.72,82443.8569,1.7,-0.93786,0.00012,2.56359]
[1744251691862,47.72,82449.06,1.7,-0.9375,0.00012,2.5715]
[1744251692863,47.72,82451.7545,1.7,-0.93716,0.00012,2.58225]
[1744251693864,47.72,82452.4757,1.7,-0.93707,0.00012,2.58513]
[1744251694865,47.72,82456.8231,1.7,-0.93653,0.00012,2.60254]
[1744251695866,47.72,82461.7919,1.7,-0.93591,0.00013,2.62252]
[1744251697868,47.72,82460.7366,1.7,-0.93604,0.00013,2.61827]
[1744251699870,47.72,82462.06,1.7,-0.93588,0.00013,2.6236]
[1744251701872,47.72,82462.9209,1.7,-0.93577,0.00013,2.62708]
[1744251703874,47.71,82464.7037,1.7,-0.93556,0.00013,2.63374]
[1744251704875,47.71,82468.5558,1.7,-0.93509,0.00013,2.64877]
[1744251707878,47.69,82467.3275,1.7,-0.9353,0.00013,2.64214]
[1744251712883,47.67,82468.3292,1.7,-0.93526,0.00013,2.64347]
[1744251713884,47.67,82466.8785,1.7,-0.93546,0.00013,2.63706]
[1744251714885,47.67,82465.9707,1.7,-0.93559,0.00013,2.63286]
[1744251716887,47.66,82470.0986,1.7,-0.9351,0.00013,2.64849]
[1744251717888,47.65,82472.2064,1.7,-0.93485,0.00013,2.65648]
[1744251721892,47.63,82473.6029,1.7,-0.93474,0.00013,2.65989]
[1744251723894,47.63,82479.3361,1.7,-0.93405,0.00013,2.68209]
[1744251725896,47.62,82477.0361,1.7,-0.93438,0.00013,2.6715]
[1744251726897,47.61,82475.4722,1.7,-0.9346,0.00013,2.66455]
[1744251727898,47.61,82463.9757,1.7,-0.93607,0.00013,2.61742]
[1744251728899,47.6,82460.4018,1.7,-0.93654,0.00013,2.60254]
[1744251729900,47.6,82457.3031,1.7,-0.93694,0.00012,2.58964]
[1744251730901,47.6,82456.2807,1.7,-0.93708,0.00012,2.58508]
[1744251731902,47.59,82455.062,1.7,-0.93724,0.00012,2.57976]
[1744251734905,47.58,82458.8677,1.7,-0.93681,0.00012,2.59366]
[1744251735906,47.58,82460.0061,1.7,-0.93669,0.00012,2.59776]
[1744251737908,47.57,82461.6275,1.7,-0.93651,0.00013,2.60333]
[1744251738909,47.57,82466.1472,1.7,-0.93596,0.00013,2.62105]
[1744251739910,47.56,82469.0402,1.7,-0.93561,0.00013,2.63223]
[1744251741912,47.56,82467.974,1.7,-0.93578,0.00013,2.62688]
[1744251742913,47.55,82468.8495,1.7,-0.93569,0.00013,2.6299]
[1744251747920,47.53,82469.7993,1.7,-0.93565,0.00013,2.63115]
[1744251749922,47.52,82472.8736,1.7,-0.93529,0.00013,2.64257]
[1744251750923,47.52,82474.3448,1.7,-0.93512,0.00013,2.64801]
[1744251751924,47.51,82474.2161,1.7,-0.93544,0.00013,2.63396]
[1744251756929,47.49,82473.4272,1.7,-0.93562,0.00013,2.62816]
[1744251758931,47.49,82480.2165,1.7,-0.93476,0.00013,2.65579]
[1744251763936,47.49,82480.4001,1.7,-0.93473,0.00013,2.65653]
[1744251766939,47.49,82478.79,1.7,-0.93494,0.00013,2.64997]
[1744251767940,47.49,82479.5361,1.7,-0.93484,0.00013,2.65301]
[1744251768941,47.49,82477.5489,1.7,-0.9351,0.00013,2.64491]
[1744251770943,47.49,82466.5017,1.7,-0.93653,0.00013,2.59916]
[1744251771795,47.48,82466.5017,1.7,-0.93654,0.00013,2.59874]
[1744251772802,47.48,82457.2993,1.7,-0.9377,0.00012,2.56134]
[1744251773809,47.48,82463.8767,1.7,-0.9369,0.00012,2.58726]
[1744251774816,47.47,82464.7183,1.7,-0.93681,0.00013,2.59019]
[1744251776830,47.47,82465.6316,1.7,-0.93672,0.00013,2.59294]
[1744251777837,47.46,82467.11,1.7,-0.93655,0.00013,2.59842]
[1744251778844,47.46,82468.6351,1.7,-0.93638,0.00013,2.6041]
[1744251779851,47.45,82469.5253,1.7,-0.93628,0.00013,2.60722]
[1744251782872,47.44,82465.9811,1.7,-0.93677,0.00013,2.59152]
[1744251785893,47.43,82466.8698,1.7,-0.9367,0.00013,2.59371]
[1744251786901,47.43,82468.5901,1.7,-0.9365,0.00013,2.60018]
[1744251791936,47.41,82466.363,1.7,-0.93685,0.00013,2.5889]
[1744251793950,47.4,82465.0323,1.7,-0.93704,0.00012,2.58268]
[1744251794957,47.4,82461.0176,1.7,-0.93756,0.00012,2.56616]
[1744251795964,47.4,82456.8757,1.7,-0.93808,0.00012,2.5492]
[1744251796969,47.4,82460.7127,1.7,-0.93762,0.00012,2.56414]
[1744251797970,47.39,82462.3273,1.7,-0.93743,0.00012,2.57019]
[1744251800974,47.38,82463.623,1.7,-0.93731,0.00012,2.57413]
[1744251801975,47.38,82465.4281,1.7,-0.9371,0.00012,2.58095]
[1744251804978,47.37,82464.5424,1.7,-0.93725,0.00012,2.57609]
[1744251805979,47.37,82465.3194,1.7,-0.93717,0.00012,2.57878]
[1744251807981,47.36,82463.4542,1.7,-0.93742,0.00012,2.57043]
[1744251811985,47.35,82463.8345,1.7,-0.93771,0.00012,2.55743]
[1744251814988,47.34,82471.3705,1.7,-0.93678,0.00013,2.58734]
[1744251815989,47.34,82482.5573,1.7,-0.93536,0.00013,2.63273]
[1744251816990,47.34,82483.4203,1.7,-0.93525,0.00013,2.63625]
[1744251818992,47.34,82484.9181,1.7,-0.93506,0.00013,2.64236]
[1744251820994,47.34,82490.4109,1.7,-0.93435,0.00013,2.66486]
[1744251821995,47.34,82505.1325,1.7,-0.93243,0.00013,2.72567]
[1744251822996,47.34,82508.492,1.7,-0.93198,0.00013,2.73966]
[1744251823997,47.34,82507.3614,1.7,-0.93213,0.00013,2.73495]
[1744251824998,47.34,82505.6817,1.7,-0.93236,0.00013,2.72796]
[1744251829002,47.34,82507.7651,1.7,-0.93208,0.00013,2.73663]
[1744251831004,47.34,82503.0719,1.7,-0.9327,0.00013,2.71711]
[1744251832006,47.34,82504.2332,1.7,-0.93255,0.00013,2.72194]
[1744251833006,47.34,82507.0364,1.7,-0.93218,0.00013,2.73359]
[1744251835008,47.34,82505.3178,1.7,-0.9324,0.00013,2.72644]
[1744251836010,47.34,82503.911,1.7,-0.93259,0.00013,2.7206]
[1744251839012,47.34,82502.1351,1.7,-0.93282,0.00013,2.71323]
[1744251840013,47.34,82499.381,1.7,-0.93319,0.00013,2.70182]
[1744251841014,47.34,82496.9653,1.7,-0.9335,0.00013,2.69184]
[1744251844017,47.34,82500.4032,1.7,-0.93305,0.00013,2.70605]
[1744251849022,47.34,82497.6703,1.7,-0.93341,0.00013,2.69475]
[1744251852025,47.34,82499.287,1.7,-0.9332,0.00013,2.70143]
[1744251854027,47.34,82502.4216,1.7,-0.93279,0.00013,2.71442]
[1744251855028,47.34,82506.0041,1.7,-0.93231,0.00013,2.7293]
[1744251856030,47.34,82508.0914,1.7,-0.93204,0.00013,2.73799]
[1744251857031,47.34,82509.0468,1.7,-0.93191,0.00013,2.74197]
[1744251858032,47.34,82511.7084,1.7,-0.93155,0.00013,2.75308]
[1744251859033,47.34,82513.913,1.7,-0.93126,0.00013,2.7623]
[1744251862036,47.34,82515.1203,1.7,-0.93112,0.00013,2.76667]
[1744251866040,47.33,82516.7826,1.7,-0.93093,0.00013,2.7727]
[1744251868042,47.33,82518.9583,1.7,-0.93065,0.00014,2.78135]
[1744251871045,47.32,82519.4164,1.7,-0.93091,0.00013,2.76921]
[1744251876050,47.31,82520.5768,1.7,-0.93079,0.00014,2.7729]
[1744251881056,47.3,82519.211,1.7,-0.93101,0.00013,2.76598]
[1744251882056,47.3,82520.5743,1.7,-0.93084,0.00013,2.77147]
[1744251884058,47.3,82523.5916,1.7,-0.93044,0.00014,2.78366]
[1744251885060,47.29,82522.6355,1.7,-0.93058,0.00014,2.77939]
[1744251888063,47.29,82519.9951,1.7,-0.93096,0.00013,2.76755]
[1744251891066,47.29,82517.8546,1.7,-0.93126,0.00013,2.75834]
[1744251894069,47.28,82514.5944,1.7,-0.93172,0.00013,2.74393]
[1744251899074,47.25,82513.767,1.7,-0.93195,0.00013,2.7367]
[1744251902077,47.24,82510.6697,1.7,-0.93244,0.00013,2.72157]
[1744251903078,47.23,82509.0129,1.7,-0.93268,0.00013,2.71397]
[1744251907082,47.21,82510.1492,1.7,-0.93262,0.00013,2.7159]
[1744251909084,47.2,82509.3623,1.7,-0.93277,0.00013,2.71123]
[1744251911086,47.19,82510.2234,1.7,-0.9327,0.00013,2.71342]
[1744251916091,47.16,82510.4057,1.7,-0.93278,0.00013,2.71069]
[1744251918093,47.15,82511.2839,1.7,-0.93271,0.00013,2.71294]
[1744251922097,47.14,82512.9609,1.7,-0.93254,0.00013,2.71854]
[1744251927102,47.14,82513.0215,1.7,-0.93253,0.00013,2.71879]
[1744251931106,47.14,82512.8317,1.7,-0.93285,0.00013,2.7048]
[1744251932107,47.14,82511.6713,1.7,-0.933,0.00013,2.69998]
[1744251937112,47.14,82510.7027,1.7,-0.93313,0.00013,2.69595]
[1744251942991,47.14,82512.6049,1.7,-0.93288,0.00013,2.70386]
[1744251945005,47.13,82510.1444,1.7,-0.93322,0.00013,2.69301]
[1744251946012,47.13,82502.3894,1.7,-0.93426,0.00013,2.6603]
[1744251947019,47.12,82500.1198,1.7,-0.93457,0.00013,2.65035]
[1744251948026,47.12,82499.2286,1.7,-0.93471,0.00013,2.64609]
[1744251953061,47.1,82499.178,1.7,-0.93481,0.00013,2.64293]
[1744251958097,47.07,82499.6438,1.7,-0.93484,0.00013,2.64192]
[1744251963132,47.05,82504.3778,1.7,-0.93432,0.00013,2.65846]
[1744251965141,47.04,82502.6248,1.7,-0.93459,0.00013,2.65003]
[1744251967143,47.03,82503.4243,1.7,-0.93452,0.00013,2.65214]
[1744251970146,47.02,82501.1377,1.7,-0.93487,0.00013,2.64094]
[1744251973149,47.01,82500.2898,1.7,-0.93504,0.00013,2.63572]
[1744251974150,47.0,82501.1102,1.7,-0.93495,0.00013,2.63852]
[1744251978154,46.98,82496.0071,1.7,-0.93568,0.00013,2.61528]
[1744251979155,46.98,82489.976,1.7,-0.93647,0.00013,2.59013]
[1744251980157,46.98,82489.1406,1.7,-0.93659,0.00013,2.58622]
[1744251981158,46.97,82490.4321,1.7,-0.93644,0.00013,2.59099]
[1744251985162,46.96,82484.3573,1.7,-0.93728,0.00013,2.56431]
[1744251986163,46.95,82479.1514,1.7,-0.93795,0.00013,2.54282]
[1744251987164,46.95,82480.0191,1.7,-0.93785,0.00013,2.54589]
[1744251992169,46.93,82479.6804,1.7,-0.93824,0.00013,2.52952]
[1744251997174,46.92,82480.049,1.7,-0.93826,0.00013,2.52897]
[1744251999176,46.91,82480.9604,1.7,-0.93817,0.00013,2.53183]
[1744252000177,46.91,82484.5064,1.7,-0.93774,0.00013,2.54572]
[1744252001178,46.9,82485.3475,1.7,-0.93765,0.00013,2.54869]
[1744252004181,46.89,82486.1962,1.7,-0.93758,0.00013,2.55082]
[1744252006183,46.89,82483.3032,1.7,-0.93797,0.00013,2.53826]
[1744252007184,46.88,82481.4935,1.7,-0.93821,0.00013,2.53054]
[1744252008185,46.88,82482.3001,1.7,-0.93812,0.00013,2.53339]
[1744252012189,46.87,82481.472,1.7,-0.93828,0.00013,2.52842]
[1744252014191,46.86,82478.5139,1.7,-0.93867,0.00012,2.51572]
[1744252015192,46.86,82477.5161,1.7,-0.93881,0.00012,2.51134]
[1744252016193,46.86,82474.6395,1.7,-0.93918,0.00012,2.49943]
[1744252017194,46.85,82473.3291,1.7,-0.93935,0.00012,2.49384]
[1744252018195,46.85,82472.4281,1.7,-0.93947,0.00012,2.48989]
[1744252022199,46.84,82470.4099,1.7,-0.93976,0.00012,2.48048]
[1744252023205,46.84,82471.1846,1.7,-0.93968,0.00012,2.48324]
[1744252024205,46.84,82475.5025,1.7,-0.93915,0.00012,2.50017]
[1744252029210,46.82,82477.5525,1.7,-0.93896,0.00012,2.50663]
[1744252030211,46.82,82475.7829,1.7,-0.93919,0.00012,2.49917]
[1744252033214,46.82,82478.3334,1.7,-0.93888,0.00012,2.509]
[1744252038219,46.81,82478.5877,1.7,-0.93888,0.00012,2.50919]
[1744252043224,46.8,82479.1075,1.7,-0.93887,0.00012,2.50944]
[1744252045226,46.8,82482.1069,1.7,-0.9385,0.00013,2.52152]
[1744252048229,46.8,82482.9372,1.7,-0.93838,0.00013,2.52535]
[1744252050231,46.8,82480.4635,1.7,-0.93868,0.00012,2.5157]
[1744252052233,46.81,82477.5203,1.7,-0.93931,0.00012,2.49144]
[1744252057238,46.81,82476.7561,1.7,-0.9394,0.00012,2.48859]
[1744252060241,46.81,82473.062,1.7,-0.93985,0.00012,2.47407]
[1744252062243,46.81,82473.862,1.7,-0.93973,0.00012,2.47774]
[1744252066247,46.82,82475.5151,1.7,-0.9395,0.00012,2.48529]
[1744252067248,46.82,82474.396,1.7,-0.93963,0.00012,2.48105]
[1744252068249,46.82,82472.8444,1.7,-0.93982,0.00012,2.4751]
[1744252069250,46.83,82470.5585,1.7,-0.94009,0.00012,2.46625]
[1744252071252,46.83,82469.8422,1.7,-0.94016,0.00012,2.46394]
[1744252072253,46.83,82470.5782,1.7,-0.94006,0.00012,2.46713]
[1744252077258,46.85,82470.6335,1.7,-0.93998,0.00012,2.46973]
[1744252082263,46.87,82470.0414,1.7,-0.93998,0.00012,2.46973]
[1744252086267,46.89,82473.4808,1.7,-0.93948,0.00012,2.48594]
[1744252091272,46.92,82472.9992,1.7,-0.93942,0.00012,2.48786]
[1744252096277,46.95,82473.2558,1.7,-0.93927,0.00012,2.49273]
[1744252101282,46.97,82468.5836,1.7,-0.93977,0.00012,2.47658]
[1744252103284,46.97,82456.8076,1.7,-0.94118,0.00012,2.43053]
[1744252104285,46.97,82451.8775,1.7,-0.94176,0.00012,2.4115]
[1744252105286,46.98,82443.0968,1.7,-0.94279,0.00012,2.37763]
[1744252106137,46.98,82443.0968,1.7,-0.94278,0.00012,2.37809]
[1744252107144,46.98,82430.3571,1.7,-0.94425,0.00012,2.32937]
[1744252108151,46.99,82428.4424,1.7,-0.94446,0.00012,2.3225]
[1744252110165,47.0,82427.4363,1.7,-0.94454,0.00012,2.31961]
[1744252111172,47.0,82424.1253,1.7,-0.94518,0.00011,2.29505]
[1744252113186,47.01,82423.2252,1.7,-0.94525,0.00011,2.29266]
[1744252114193,47.01,82422.208,1.7,-0.94535,0.00011,2.2893]
[1744252115296,47.02,82423.5018,1.7,-0.94519,0.00011,2.29473]
[1744252120235,47.04,82425.354,1.7,-0.9449,0.00011,2.30426]
[1744252121242,47.04,82428.6086,1.7,-0.94451,0.00012,2.31715]
[1744252124263,47.05,82427.8457,1.7,-0.94456,0.00012,2.31567]
[1744252125270,47.05,82425.5652,1.7,-0.9448,0.00011,2.30744]
[1744252126277,47.06,82427.8679,1.7,-0.94453,0.00012,2.3167]
[1744252127284,47.06,82428.8512,1.7,-0.9444,0.00012,2.32094]
[1744252128291,47.07,82425.0816,1.7,-0.94482,0.00011,2.30703]
[1744252129298,47.07,82426.0473,1.7,-0.94469,0.00011,2.31118]
[1744252130311,47.07,82427.3595,1.7,-0.94453,0.00012,2.31666]
[1744252135318,47.09,82426.9218,1.7,-0.94451,0.00012,2.31734]
[1744252138321,47.1,82427.5986,1.7,-0.94439,0.00012,2.32131]
[1744252139322,47.11,82425.9526,1.7,-0.94456,0.00011,2.3155]
[1744252141324,47.11,82424.7623,1.7,-0.94467,0.00011,2.3119]
[1744252143208,47.12,82424.8925,1.7,-0.94464,0.00011,2.31288]
[1744252144327,47.13,82427.053,1.7,-0.94436,0.00012,2.32204]
[1744252149332,47.14,82427.5553,1.7,-0.94424,0.00012,2.32623]
[1744252154337,47.16,82423.5209,1.7,-0.94463,0.00011,2.3131]
[1744252155338,47.17,82422.0711,1.7,-0.94478,0.00011,2.30806]
[1744252156339,47.17,82420.7747,1.7,-0.94492,0.00011,2.30362]
[1744252156720,47.17,82420.7747,1.7,-0.94492,0.00011,2.30362]
[1744252157340,47.17,82420.5314,1.7,-0.94493,0.00011,2.30318]
[1744252158341,47.18,82419.0112,1.7,-0.94509,0.00011,2.2979]
[1744252159342,47.18,82417.4415,1.7,-0.94525,0.00011,2.29246]
[1744252161344,47.19,82415.7158,1.7,-0.94542,0.00011,2.28694]
[1744252162345,47.19,82413.1462,1.7,-0.94569,0.00011,2.27776]
[1744252164347,47.2,82411.4314,1.7,-0.94585,0.00011,2.27236]
[1744252165348,47.21,82410.6069,1.7,-0.94593,0.00011,2.26979]
[1744252166349,47.21,82404.726,1.7,-0.94657,0.00011,2.2483]
[1744252167350,47.22,82402.2914,1.7,-0.94682,0.00011,2.23978]
[1744252168351,47.22,82399.7779,1.7,-0.94708,0.00011,2.23101]
[1744252171354,47.23,82399.6726,1.7,-0.94731,0.00011,2.22015]
[1744252172355,47.24,82401.4663,1.7,-0.94709,0.00011,2.22742]
[1744252173356,47.24,82403.504,1.7,-0.94685,0.00011,2.23559]
[1744252174357,47.25,82400.8244,1.7,-0.94713,0.00011,2.22622]
[1744252175358,47.25,82398.1079,1.7,-0.94741,0.00011,2.21674]
[1744252177360,47.26,82398.7691,1.7,-0.9473,0.00011,2.22042]
[1744252178361,47.27,82400.0425,1.7,-0.94714,0.00011,2.22575]
[1744252179362,47.27,82403.2828,1.7,-0.94676,0.00011,2.23839]
[1744252184367,47.3,82403.137,1.7,-0.94669,0.00011,2.24072]
[1744252186369,47.31,82405.8278,1.7,-0.94636,0.00011,2.2519]
[1744252187370,47.31,82407.6829,1.7,-0.94614,0.00011,2.25939]
[1744252190374,47.32,82406.9851,1.7,-0.94617,0.00011,2.25841]
[1744252192375,47.33,82408.5486,1.7,-0.94596,0.00011,2.26535]
[1744252194377,47.34,82409.3683,1.7,-0.94583,0.00011,2.26948]
[1744252199382,47.36,82409.1738,1.7,-0.94578,0.00011,2.27137]
[1744252201384,47.37,82411.0961,1.7,-0.94553,0.00011,2.27963]
[1744252202385,47.37,82419.1297,1.7,-0.9446,0.00011,2.31044]
[1744252203386,47.38,82413.3815,1.7,-0.94524,0.00011,2.28919]
[1744252204387,47.38,82411.7062,1.7,-0.94542,0.00011,2.28338]
[1744252208391,47.4,82413.152,1.7,-0.94519,0.00011,2.29082]
[1744252209392,47.4,82410.9725,1.7,-0.94542,0.00011,2.28311]
[1744252210393,47.41,82408.3623,1.7,-0.9457,0.00011,2.27381]
[1744252212395,47.41,82400.5061,1.7,-0.94655,0.00011,2.24552]
[1744252213397,47.42,82397.2605,1.7,-0.94689,0.00011,2.23402]
[1744252217400,47.44,82397.9444,1.7,-0.94675,0.00011,2.23886]
[1744252220403,47.45,82401.4876,1.7,-0.9463,0.00011,2.25374]
[1744252221404,47.46,82400.7448,1.7,-0.94637,0.00011,2.25152]
[1744252222405,47.46,82399.9321,1.7,-0.94644,0.00011,2.24904]
[1744252224407,47.47,82395.2037,1.7,-0.94693,0.00011,2.2326]
[1744252225408,47.47,82391.2893,1.7,-0.94734,0.00011,2.21871]
[1744252226528,47.47,82391.2893,1.7,-0.94734,0.00011,2.21871]
[1744252227410,47.48,82384.7909,1.7,-0.94802,0.00011,2.19603]
[1744252229412,47.49,82385.7985,1.7,-0.94787,0.00011,2.20098]
[1744252231414,47.5,82386.9791,1.7,-0.94797,0.00011,2.19435]
[1744252236419,47.53,82386.9946,1.7,-0.94787,0.00011,2.19754]
[1744252238421,47.54,82388.4612,1.7,-0.94768,0.00011,2.20417]
[1744252243429,47.56,82388.7369,1.7,-0.94755,0.00011,2.20823]
[1744252248434,47.59,82387.9925,1.7,-0.94755,0.00011,2.20852]
[1744252249435,47.59,82385.3572,1.7,-0.94781,0.00011,2.19946]
[1744252252438,47.61,82382.3363,1.7,-0.94809,0.00011,2.19027]
[1744252253439,47.61,82381.4287,1.7,-0.94817,0.00011,2.18759]
[1744252254440,47.62,82380.2303,1.7,-0.94828,0.00011,2.18386]
[1744252257447,47.64,82377.7676,1.7,-0.94848,0.00011,2.17681]
[1744252258447,47.64,82372.7646,1.7,-0.949,0.00011,2.15932]
[1744252263452,47.67,82373.6593,1.7,-0.9488,0.00011,2.16594]
[1744252268457,47.69,82374.8078,1.7,-0.94859,0.00011,2.17325]
[1744252269458,47.7,82375.8981,1.7,-0.94846,0.00011,2.17769]
[1744252272461,47.71,82380.5533,1.7,-0.94791,0.00011,2.19606]
[1744252274324,47.72,82382.8784,1.7,-0.94763,0.00011,2.20544]
[1744252279359,47.73,82383.2384,1.7,-0.94753,0.00011,2.20891]
[1744252284394,47.75,82383.3866,1.7,-0.94745,0.00011,2.21157]
[1744252286408,47.76,82382.4118,1.7,-0.94753,0.00011,2.20886]
[1744252287415,47.76,82380.672,1.7,-0.94771,0.00011,2.20293]
[1744252291443,47.78,82380.5653,1.7,-0.94793,0.00011,2.19206]
[1744252292450,47.78,82378.3403,1.7,-0.94816,0.00011,2.18441]
[1744252293482,47.78,82376.006,1.7,-0.9484,0.00011,2.1764]
[1744252297486,47.8,82380.2375,1.7,-0.94788,0.00011,2.19365]
[1744252298487,47.8,82382.6405,1.7,-0.94761,0.00011,2.20287]
[1744252299488,47.81,82384.2328,1.7,-0.94742,0.00011,2.20912]
[1744252300489,47.81,82390.7154,1.7,-0.9467,0.00011,2.23334]
[1744252301490,47.81,82392.0761,1.7,-0.94654,0.00011,2.23874]
[1744252302065,47.81,82392.0761,1.7,-0.94654,0.00011,2.23874]
[1744252303087,47.81,82392.0761,1.7,-0.94654,0.00011,2.23874]
[1744252303530,47.81,82392.0761,1.7,-0.94654,0.00011,2.23883]
[1744252304537,47.81,82360.6752,1.7,-0.94992,0.0001,2.12482]
[1744252305544,47.82,82356.5718,1.7,-0.95034,0.0001,2.11033]
[1744252307561,47.82,82353.8199,1.7,-0.95062,0.0001,2.10092]
[1744252308567,47.82,82349.7738,1.7,-0.95103,0.0001,2.08678]
[1744252310581,47.82,82353.5402,1.7,-0.95063,0.0001,2.10045]
[1744252311584,47.83,82355.0948,1.7,-0.95046,0.0001,2.10614]
[1744252314587,47.83,82350.4469,1.7,-0.95093,0.0001,2.09017]
[1744252315588,47.83,82338.9275,1.7,-0.9521,0.0001,2.04991]
[1744252316589,47.83,82337.2193,1.7,-0.95227,0.0001,2.04421]
[1744252319592,47.84,82338.2817,1.7,-0.95213,0.0001,2.04869]
[1744252320593,47.84,82337.0587,1.7,-0.95225,0.0001,2.04469]
[1744252321594,47.85,82338.9627,1.7,-0.95204,0.0001,2.052]
[1744252322595,47.85,82338.063,1.7,-0.95211,0.0001,2.04953]
[1744252323596,47.86,82335.1004,1.7,-0.95239,0.0001,2.03988]
[1744252326599,47.87,82335.8424,1.7,-0.95228,0.0001,2.04367]
[1744252327600,47.87,82330.1383,1.7,-0.95284,0.0001,2.02414]
[1744252329604,47.88,82335.8953,1.7,-0.95225,0.0001,2.0447]
[1744252330604,47.88,82336.5934,1.7,-0.95217,0.0001,2.04739]
[1744252331605,47.88,82337.9282,1.7,-0.95203,0.0001,2.05229]
[1744252334608,47.89,82340.7985,1.7,-0.95172,0.0001,2.06306]
[1744252336610,47.89,82338.8187,1.7,-0.9519,0.0001,2.0566]
[1744252337611,47.89,82340.328,1.7,-0.95174,0.0001,2.06211]
[1744252338612,47.89,82341.0298,1.7,-0.95167,0.0001,2.0648]
[1744252340614,47.9,82343.0734,1.7,-0.95144,0.0001,2.07242]
[1744252341615,47.9,82346.5137,1.7,-0.95109,0.0001,2.08472]
[1744252342616,47.9,82347.4633,1.7,-0.95098,0.0001,2.08826]
[1744252343617,47.9,82349.111,1.7,-0.95081,0.0001,2.09427]
[1744252344618,47.9,82350.4565,1.7,-0.95066,0.0001,2.0992]
[1744252347621,47.91,82348.7214,1.7,-0.95083,0.0001,2.09358]
[1744252349623,47.91,82349.4309,1.7,-0.95074,0.0001,2.09645]
[1744252351625,47.91,82349.8048,1.7,-0.95095,0.0001,2.08613]
[1744252356630,47.92,82349.8763,1.7,-0.95092,0.0001,2.08733]
[1744252361635,47.93,82348.9545,1.7,-0.95099,0.0001,2.08501]
[1744252364638,47.93,82346.6728,1.7,-0.9512,0.0001,2.07755]
[1744252366640,47.94,82347.6838,1.7,-0.95109,0.0001,2.08151]
[1744252367641,47.94,82348.4141,1.7,-0.95101,0.0001,2.08428]
[1744252368642,47.94,82350.4544,1.7,-0.95079,0.0001,2.09166]
[1744252369643,47.94,82348.8736,1.7,-0.95095,0.0001,2.08627]
[1744252371645,47.95,82350.1623,1.7,-0.95081,0.0001,2.09119]
[1744252376650,47.95,82349.7413,1.7,-0.95082,0.0001,2.09061]
[1744252380654,47.96,82351.7095,1.7,-0.95059,0.0001,2.09852]
[1744252381655,47.96,82354.3262,1.7,-0.95031,0.0001,2.10819]
[1744252382656,47.97,82356.4061,1.7,-0.95008,0.0001,2.11597]
[1744252384658,47.97,82354.1557,1.7,-0.95029,0.0001,2.10874]
[1744252385659,47.97,82352.3693,1.7,-0.95048,0.0001,2.1022]
[1744252386660,47.97,82351.6585,1.7,-0.95056,0.0001,2.09949]
[1744252389663,47.97,82350.3747,1.7,-0.95071,0.0001,2.09439]
[1744252391665,47.96,82349.3071,1.7,-0.95083,0.0001,2.09025]
[1744252392666,47.96,82347.9848,1.7,-0.95097,0.0001,2.08542]
[1744252393667,47.96,82349.0199,1.7,-0.95087,0.0001,2.0889]
[1744252398672,47.97,82349.5266,1.7,-0.95079,0.0001,2.0916]
[1744252400674,47.97,82350.7765,1.7,-0.95064,0.0001,2.09684]
[1744252402676,47.98,82354.7208,1.7,-0.95021,0.0001,2.11162]
[1744252405679,47.99,82359.9687,1.7,-0.94962,0.00011,2.13146]
[1744252407681,48.0,82357.2018,1.7,-0.94989,0.0001,2.12231]
[1744252410684,48.0,82351.0037,1.7,-0.95054,0.0001,2.10031]
[1744252411685,48.0,82348.9196,1.7,-0.95102,0.0001,2.0808]
[1744252413687,47.99,82346.7472,1.7,-0.95125,0.0001,2.07292]
[1744252414688,47.99,82350.7318,1.7,-0.95084,0.0001,2.08682]
[1744252416690,47.99,82348.3504,1.7,-0.95109,0.0001,2.07816]
[1744252421695,47.99,82348.1565,1.7,-0.95113,0.0001,2.07687]
[1744252426700,47.98,82348.3847,1.7,-0.95113,0.0001,2.07708]
[1744252431705,47.98,82348.4553,1.7,-0.95114,0.0001,2.07673]
[1744252434708,47.97,82349.5089,1.7,-0.95104,0.0001,2.08008]
[1744252436710,47.97,82348.1327,1.7,-0.95119,0.0001,2.07499]
[1744252441715,47.97,82348.224,1.7,-0.95119,0.0001,2.07474]
[1744252442716,47.96,82345.6642,1.7,-0.95146,0.0001,2.06564]
[1744252443717,47.96,82343.4887,1.7,-0.95168,0.0001,2.05793]
[1744252444718,47.96,82342.7687,1.7,-0.95176,0.0001,2.05532]
[1744252445719,47.96,82338.2742,1.7,-0.95222,0.0001,2.03958]
[1744252446720,47.96,82339.6245,1.7,-0.95208,0.0001,2.04422]
[1744252447721,47.96,82338.0052,1.7,-0.95225,0.0001,2.03852]
[1744252449723,47.96,82333.6826,1.7,-0.95269,0.0001,2.02342]
[1744252451570,47.96,82332.3736,1.7,-0.95282,0.0001,2.01884]
[1744252452726,47.96,82333.33,1.7,-0.95273,0.0001,2.02211]
[1744252458619,47.96,82332.3663,1.7,-0.95283,0.0001,2.01861]
[1744252459626,47.96,82331.1024,1.7,-0.95295,0.0001,2.01423]
[1744252460633,47.96,82329.734,1.7,-0.95309,0.0001,2.0095]
[1744252463654,47.96,82324.6441,1.7,-0.95359,0.0001,1.99203]
[1744252464738,47.96,82322.3199,1.7,-0.95382,0.0001,1.9841]
[1744252470744,47.96,82321.3763,1.7,-0.95391,0.0001,1.98106]
[1744252471710,47.96,82321.3763,1.7,-0.95416,0.0001,1.96941]
[1744252472717,47.96,82316.602,1.7,-0.95463,0.0001,1.9529]
[1744252473724,47.96,82311.2247,1.7,-0.95516,0.0001,1.93445]
[1744252475527,47.95,82311.1031,1.7,-0.95518,0.0001,1.93376]
[1744252475738,47.95,82311.1031,1.7,-0.95519,0.0001,1.93348]
[1744252479753,47.94,82313.7272,1.7,-0.95497,0.0001,1.94119]
[1744252480756,47.94,82311.3401,1.7,-0.95521,0.0001,1.93286]
[1744252481757,47.94,82313.3988,1.7,-0.95501,0.0001,1.9399]
[1744252482316,47.94,82313.3988,1.7,-0.95501,0.0001,1.9399]
[1744252482758,47.94,82319.3504,1.7,-0.95443,0.0001,1.96013]
[1744252484760,47.94,82320.3073,1.7,-0.95433,0.0001,1.96351]
[1744252485761,47.94,82321.1381,1.7,-0.95425,0.0001,1.96639]
[1744252486762,47.94,82322.785,1.7,-0.95408,0.0001,1.97205]
[1744252487763,47.94,82320.8247,1.7,-0.95427,0.0001,1.96543]
[1744252491767,47.94,82316.3261,1.7,-0.95473,0.0001,1.94965]
[1744252492768,47.94,82314.9803,1.7,-0.95487,0.0001,1.9448]
[1744252497773,47.94,82314.7733,1.7,-0.95487,0.0001,1.94455]
[1744252498774,47.94,82316.1277,1.7,-0.95474,0.0001,1.94922]
[1744252499775,47.94,82312.8917,1.7,-0.95505,0.0001,1.93838]
[1744252501777,47.94,82311.4062,1.7,-0.95519,0.0001,1.93359]
[1744252505781,47.95,82309.5378,1.7,-0.95535,0.0001,1.92775]
[1744252509785,47.95,82311.6633,1.7,-0.95514,0.0001,1.93535]
[1744252511787,47.95,82312.8432,1.7,-0.95502,0.0001,1.93953]
[1744252514790,47.96,82314.5877,1.7,-0.95484,0.0001,1.94571]
[1744252515791,47.96,82316.2879,1.7,-0.95467,0.0001,1.95154]
[1744252517793,47.96,82318.0483,1.7,-0.9545,0.0001,1.95766]
[1744252518794,47.96,82319.6485,1.7,-0.95434,0.0001,1.96316]
[1744252523799,47.96,82320.0506,1.7,-0.95429,0.0001,1.96482]
[1744252526802,47.96,82321.4432,1.7,-0.95415,0.0001,1.96973]
[1744252527803,47.96,82322.2286,1.7,-0.95407,0.0001,1.97245]
[1744252528805,47.96,82325.2664,1.7,-0.95377,0.0001,1.98286]
[1744252530806,47.96,82324.5231,1.7,-0.95384,0.0001,1.98038]
[1744252531807,47.96,82324.4209,1.7,-0.95411,0.0001,1.96833]
[1744252532808,47.96,82322.4377,1.7,-0.9543,0.0001,1.96164]
[1744252533809,47.96,82318.4856,1.7,-0.95468,0.0001,1.94831]
[1744252534810,47.97,82315.2485,1.7,-0.95499,0.0001,1.93747]
[1744252535811,47.97,82314.1543,1.7,-0.95509,0.0001,1.93388]
[1744252537813,47.97,82315.6358,1.7,-0.95495,0.0001,1.93908]
[1744252538814,47.97,82317.2581,1.7,-0.95479,0.0001,1.94465]
[1744252543819,47.97,82316.6495,1.7,-0.95483,0.0001,1.94304]
[1744252545821,47.97,82317.373,1.7,-0.95476,0.0001,1.94567]
[1744252549825,47.98,82315.5531,1.7,-0.95492,0.0001,1.93987]
[1744252550826,47.98,82314.5223,1.7,-0.95502,0.0001,1.93649]
[1744252555831,47.98,82314.4359,1.7,-0.95501,0.0001,1.93671]
[1744252560836,47.99,82315.0671,1.7,-0.95494,0.0001,1.93929]
[1744252561837,47.99,82316.4355,1.7,-0.95481,0.0001,1.94397]
[1744252562838,47.99,82317.9959,1.7,-0.95465,0.0001,1.94929]
[1744252563839,47.99,82318.7526,1.7,-0.95458,0.0001,1.95189]
[1744252566842,47.99,82316.5317,1.7,-0.95479,0.0001,1.9445]
[1744252567843,47.99,82315.6164,1.7,-0.95488,0.0001,1.94146]
[1744252569845,47.99,82316.2487,1.7,-0.95481,0.0001,1.9437]
[1744252574850,47.99,82316.1406,1.7,-0.95482,0.0001,1.9436]
[1744252575851,47.99,82315.2144,1.7,-0.9549,0.0001,1.94052]
[1744252576852,47.99,82313.8336,1.7,-0.95504,0.0001,1.93593]
[1744252579855,47.99,82314.6049,1.7,-0.95496,0.0001,1.93871]
[1744252584860,48.0,82314.4657,1.7,-0.95496,0.0001,1.93842]
[1744252587864,48.0,82311.188,1.7,-0.95528,0.0001,1.92739]
[1744252588865,48.0,82306.1985,1.7,-0.95576,0.0001,1.91067]
[1744252589866,48.0,82303.9617,1.7,-0.95597,9e-05,1.9032]
[1744252590867,48.0,82298.7531,1.7,-0.95646,9e-05,1.88589]
[1744252591452,48.0,82298.7531,1.7,-0.95646,9e-05,1.88589]
[1744252591868,48.0,82296.421,1.7,-0.95693,9e-05,1.86671]
[1744252592159,48.0,82296.421,1.7,-0.95693,9e-05,1.86671]
[1744252592869,48.0,82296.3533,1.7,-0.95693,9e-05,1.86662]
[1744252593870,48.0,82286.5951,1.7,-0.95783,9e-05,1.83489]
[1744252594871,48.0,82290.76,1.7,-0.95744,9e-05,1.84868]
[1744252598875,48.01,82289.3883,1.7,-0.95754,9e-05,1.84501]
[1744252601878,48.01,82290.0369,1.7,-0.95746,9e-05,1.84775]
[1744252602879,48.02,82291.0845,1.7,-0.95736,9e-05,1.85137]
[1744252603880,48.02,82293.331,1.7,-0.95715,9e-05,1.85892]
[1744252604881,48.02,82294.7748,1.7,-0.95701,9e-05,1.86385]
[1744252607885,48.03,82294.0919,1.7,-0.95703,9e-05,1.86316]
[1744252608885,48.04,82293.3921,1.7,-0.95707,9e-05,1.86155]
[1744252611888,48.06,82294.0627,1.7,-0.95695,9e-05,1.86582]
[1744252613890,48.07,82296.4215,1.7,-0.95669,9e-05,1.87497]
[1744252617894,48.08,82293.0624,1.7,-0.95697,9e-05,1.86497]
[1744252621755,48.08,82293.7703,1.7,-0.95689,9e-05,1.86782]
[1744252625783,48.09,82292.9265,1.7,-0.95696,9e-05,1.86557]
[1744252626790,48.09,82292.2403,1.7,-0.95702,9e-05,1.86344]
[1744252627797,48.09,82293.4405,1.7,-0.9569,9e-05,1.86752]
[1744252628804,48.09,82292.6505,1.7,-0.95697,9e-05,1.86506]
[1744252629811,48.09,82291.0151,1.7,-0.95712,9e-05,1.85983]
[1744252634846,48.1,82290.4467,1.7,-0.95715,9e-05,1.85868]
[1744252637867,48.1,82291.6115,1.7,-0.95703,9e-05,1.86291]
[1744252640888,48.1,82292.3314,1.7,-0.95695,9e-05,1.86567]
[1744252641895,48.11,82293.1098,1.7,-0.95688,9e-05,1.86835]
[1744252644916,48.11,82294.3979,1.7,-0.95675,9e-05,1.87296]
[1744252646923,48.11,82295.847,1.7,-0.9566,9e-05,1.87796]
[1744252651928,48.12,82295.7777,1.7,-0.95684,9e-05,1.8668]
[1744252656933,48.14,82296.3411,1.7,-0.95671,9e-05,1.87154]
[1744252660937,48.16,82295.1543,1.7,-0.95674,9e-05,1.87038]
[1744252661938,48.17,82293.7853,1.7,-0.95685,9e-05,1.86657]
[1744252662939,48.18,82290.4754,1.7,-0.95713,9e-05,1.8564]
[1744252663940,48.18,82288.6392,1.7,-0.95729,9e-05,1.85109]
[1744252668945,48.21,82289.5424,1.7,-0.9571,9e-05,1.85747]
[1744252672949,48.24,82291.2457,1.7,-0.95687,9e-05,1.8658]
[1744252673950,48.24,82291.9659,1.7,-0.95678,9e-05,1.86885]
[1744252678955,48.27,82292.2896,1.7,-0.95665,9e-05,1.87335]
[1744252683961,48.3,82293.9907,1.7,-0.95639,9e-05,1.88238]
[1744252684961,48.31,82304.0739,1.7,-0.95542,0.0001,1.91647]
[1744252685962,48.31,82313.688,1.7,-0.95447,0.0001,1.94931]
[1744252686963,48.32,82317.2929,1.7,-0.95411,0.0001,1.96208]
[1744252687386,48.32,82317.2929,1.7,-0.95411,0.0001,1.96208]
[1744252688965,48.33,82319.8184,1.7,-0.95382,0.0001,1.9718]
[1744252689966,48.33,82322.9697,1.7,-0.9535,0.0001,1.98308]
[1744252690967,48.34,82321.7728,1.7,-0.9536,0.0001,1.97957]
[1744252695972,48.36,82322.0198,1.7,-0.95349,0.0001,1.98323]
[1744252697974,48.37,82322.9605,1.7,-0.95337,0.0001,1.98754]
[1744252698975,48.38,82321.08,1.7,-0.95354,0.0001,1.9817]
[1744252700977,48.39,82321.8052,1.7,-0.95343,0.0001,1.98528]
[1744252705982,48.41,82322.1894,1.7,-0.95331,0.0001,1.98934]
[1744252708985,48.42,82323.223,1.7,-0.95316,0.0001,1.99449]
[1744252709986,48.43,82330.3332,1.7,-0.95244,0.0001,2.01935]
[1744252710987,48.43,82333.2217,1.7,-0.95213,0.0001,2.02979]
[1744252711988,48.44,82332.9229,1.7,-0.95241,0.0001,2.01728]
[1744252715992,48.45,82331.9267,1.7,-0.95245,0.0001,2.01585]
[1744252716993,48.46,82335.4371,1.7,-0.95208,0.0001,2.02842]
[1744252717994,48.46,82339.8257,1.7,-0.95162,0.0001,2.04406]
[1744252718995,48.47,82341.8323,1.7,-0.95141,0.0001,2.05147]
[1744252724000,48.47,82345.8608,1.7,-0.95098,0.0001,2.06582]
[1744252729005,48.48,82345.8149,1.7,-0.95094,0.0001,2.06715]
[1744252731007,48.49,82343.9134,1.7,-0.95111,0.0001,2.06136]
[1744252736012,48.51,82344.0172,1.7,-0.95104,0.0001,2.06385]
[1744252741018,48.52,82344.0084,1.7,-0.95098,0.0001,2.06593]
[1744252743020,48.53,82342.0552,1.7,-0.95115,0.0001,2.05997]
[1744252744021,48.53,82342.8299,1.7,-0.95106,0.0001,2.06309]
[1744252747024,48.55,82340.9466,1.7,-0.95122,0.0001,2.05781]
[1744252748025,48.55,82339.4413,1.7,-0.95136,0.0001,2.05302]
[1744252753030,48.57,82339.3067,1.7,-0.95131,0.0001,2.05474]
[1744252757034,48.58,82342.0002,1.7,-0.95098,0.0001,2.06581]
[1744252758035,48.59,82344.4732,1.7,-0.95071,0.0001,2.07484]
[1744252760037,48.59,82345.2527,1.7,-0.95061,0.0001,2.07836]
[1744252765042,48.61,82345.2129,1.7,-0.95056,0.0001,2.08018]
[1744252768045,48.62,82346.1363,1.7,-0.95043,0.0001,2.08458]
[1744252769046,48.62,82351.1365,1.7,-0.94989,0.0001,2.10248]
[1744252770047,48.63,82349.8568,1.7,-0.95002,0.0001,2.09834]
[1744252771048,48.63,82353.6361,1.7,-0.94988,0.0001,2.09978]
[1744252772049,48.63,82355.0526,1.7,-0.94972,0.0001,2.10511]
[1744252772490,48.63,82355.0526,1.7,-0.94972,0.0001,2.10511]
[1744252774052,48.64,82365.1414,1.7,-0.94862,0.00011,2.14183]
[1744252774550,48.64,82365.1414,1.7,-0.94862,0.00011,2.14183]
[1744252775053,48.64,82376.6888,1.7,-0.94736,0.00011,2.18377]
[1744252776054,48.65,82379.3754,1.7,-0.94706,0.00011,2.19402]
[1744252777055,48.65,82382.952,1.7,-0.94665,0.00011,2.2075]
[1744252778056,48.66,82381.364,1.7,-0.94681,0.00011,2.20228]
[1744252779057,48.66,82387.7242,1.7,-0.94609,0.00011,2.22589]
[1744252780058,48.67,82398.8861,1.7,-0.94483,0.00011,2.26724]
[1744252785063,48.68,82397.8578,1.7,-0.94488,0.00011,2.26562]
[1744252790935,48.71,82398.2778,1.7,-0.94475,0.00011,2.26975]
[1744252793959,48.71,82397.0766,1.7,-0.94486,0.00011,2.26624]
[1744252794966,48.72,82395.975,1.7,-0.94497,0.00011,2.2625]
[1744252796980,48.72,82393.9654,1.7,-0.94518,0.00011,2.25576]
[1744252797987,48.72,82392.6847,1.7,-0.94531,0.00011,2.25139]
[1744252798994,48.73,82391.6458,1.7,-0.94542,0.00011,2.2479]
[1744252800078,48.73,82392.9272,1.7,-0.94527,0.00011,2.25292]
[1744252803022,48.74,82391.6423,1.7,-0.94537,0.00011,2.24932]
[1744252808086,48.75,82391.6074,1.7,-0.94533,0.00011,2.2508]
[1744252809401,48.76,82391.6074,1.7,-0.94532,0.00011,2.25122]
[1744252811081,48.78,82405.2724,1.7,-0.94366,0.00011,2.30513]
[1744252812088,48.81,82414.9499,1.7,-0.94246,0.00012,2.34407]
[1744252813091,48.83,82419.5267,1.7,-0.94184,0.00012,2.36403]
[1744252814092,48.83,82417.637,1.7,-0.94206,0.00012,2.35686]
[1744252815093,48.83,82413.7727,1.7,-0.94251,0.00012,2.34233]
[1744252816094,48.83,82410.3484,1.7,-0.94293,0.00012,2.32888]
[1744252817095,48.82,82408.3578,1.7,-0.94318,0.00011,2.32082]
[1744252821099,48.82,82412.9233,1.7,-0.94267,0.00012,2.33727]
[1744252822100,48.82,82415.4436,1.7,-0.94237,0.00012,2.34702]
[1744252824102,48.82,82419.3067,1.7,-0.9419,0.00012,2.36212]
[1744252825103,48.82,82420.4496,1.7,-0.94176,0.00012,2.36669]
[1744252826104,48.83,82419.0017,1.7,-0.94192,0.00012,2.36152]
[1744252828106,48.83,82422.3166,1.7,-0.94151,0.00012,2.37455]
[1744252830108,48.84,82428.396,1.7,-0.94078,0.00012,2.39805]
[1744252831109,48.84,82429.2498,1.7,-0.94095,0.00012,2.38902]
[1744252832110,48.9,82430.3445,1.7,-0.9406,0.00012,2.4]
[1744252833111,48.9,82433.3428,1.7,-0.94024,0.00012,2.4116]
[1744252834112,48.9,82434.1639,1.7,-0.94014,0.00012,2.41492]
[1744252835113,48.9,82431.5795,1.7,-0.94044,0.00012,2.40528]
[1744252836114,48.9,82428.8797,1.7,-0.94075,0.00012,2.39524]
[1744252839117,48.91,82427.9394,1.7,-0.94084,0.00012,2.39234]
[1744252843121,48.92,82426.692,1.7,-0.94096,0.00012,2.38851]
[1744252847125,48.93,82424.0455,1.7,-0.94125,0.00012,2.37943]
[1744252851129,48.93,82427.4671,1.7,-0.94081,0.00012,2.39332]
[1744252852130,48.93,82429.2873,1.7,-0.94059,0.00012,2.40043]
[1744252853131,48.94,82427.2312,1.7,-0.94083,0.00012,2.39286]
[1744252857135,48.94,82425.6422,1.7,-0.94099,0.00012,2.38773]
[1744252858136,48.95,82424.4506,1.7,-0.94112,0.00012,2.38346]
[1744252859137,48.95,82426.1408,1.7,-0.94091,0.00012,2.39008]
[1744252861139,48.95,82423.8704,1.7,-0.94117,0.00012,2.38195]
[1744252862140,48.95,82421.5924,1.7,-0.94143,0.00012,2.3736]
[1744252863141,48.96,82419.8753,1.7,-0.94162,0.00012,2.36739]
[1744252866144,48.96,82418.2767,1.7,-0.94178,0.00012,2.36217]
[1744252869147,48.97,82417.3782,1.7,-0.94186,0.00012,2.3596]
[1744252874152,48.98,82416.2159,1.7,-0.94196,0.00012,2.3566]
[1744252876155,48.99,82410.674,1.7,-0.94258,0.00012,2.33644]
[1744252877156,48.99,82404.4142,1.7,-0.94329,0.00011,2.3134]
[1744252878157,48.99,82402.8873,1.7,-0.94346,0.00011,2.30801]
[1744252879158,48.99,82401.1379,1.7,-0.94365,0.00011,2.30181]
[1744252880159,48.99,82399.4401,1.7,-0.94384,0.00011,2.29583]
[1744252881160,49.0,82397.8622,1.7,-0.94401,0.00011,2.2903]
[1744252883162,49.0,82400.4954,1.7,-0.94369,0.00011,2.3006]
[1744252884163,49.0,82405.6901,1.7,-0.94309,0.00011,2.3201]
[1744252887166,49.01,82402.6357,1.7,-0.94341,0.00011,2.30953]
[1744252888167,49.01,82401.5997,1.7,-0.94352,0.00011,2.30597]
[1744252889168,49.01,82402.4472,1.7,-0.94342,0.00011,2.30937]
[1744252890169,49.02,82404.0255,1.7,-0.94323,0.00011,2.31548]
[1744252891170,49.02,82406.2147,1.7,-0.94326,0.00011,2.31105]
[1744252893172,49.02,82408.2759,1.7,-0.943,0.00012,2.31921]
[1744252894173,49.03,82412.2532,1.7,-0.94254,0.00012,2.33424]
[1744252895174,49.03,82413.0643,1.7,-0.94244,0.00012,2.33749]
[1744252897176,49.03,82409.3931,1.7,-0.94285,0.00012,2.32426]
[1744252898177,49.03,82410.5734,1.7,-0.9427,0.00012,2.32889]
[1744252903182,49.05,82410.3956,1.7,-0.94267,0.00012,2.32979]
[1744252908187,49.06,82409.7306,1.7,-0.9427,0.00012,2.32886]
[1744252910189,49.06,82410.772,1.7,-0.94256,0.00012,2.33336]
[1744252913192,49.07,82413.1682,1.7,-0.94226,0.00012,2.3432]
[1744252916195,49.08,82412.04,1.7,-0.94236,0.00012,2.33986]
[1744252921200,49.09,82411.3851,1.7,-0.94239,0.00012,2.3388]
[1744252923202,49.09,82409.0701,1.7,-0.94265,0.00012,2.33061]
[1744252925204,49.1,82408.297,1.7,-0.94272,0.00012,2.32819]
[1744252926206,49.1,82405.639,1.7,-0.94302,0.00011,2.31856]
[1744252927206,49.1,82403.6974,1.7,-0.94324,0.00011,2.31162]
[1744252932211,49.11,82403.8764,1.7,-0.94318,0.00011,2.31354]
[1744252934213,49.12,82405.8934,1.7,-0.94293,0.00012,2.32151]
[1744252935214,49.12,82403.4584,1.7,-0.9432,0.00011,2.31273]
[1744252938217,49.13,82404.3828,1.7,-0.94307,0.00011,2.3169]
[1744252940219,49.13,82403.6154,1.7,-0.94314,0.00011,2.31455]
[1744252944223,49.14,82402.4684,1.7,-0.94324,0.00011,2.31131]
[1744252945224,49.14,82401.7315,1.7,-0.94332,0.00011,2.30885]
[1744252946225,49.14,82401.0137,1.7,-0.94339,0.00011,2.30645]
[1744252950229,49.15,82399.6409,1.7,-0.94352,0.00011,2.30243]
[1744252954083,49.16,82397.0158,1.7,-0.94407,0.00011,2.28115]
[1744252959239,49.17,82397.8536,1.7,-0.94393,0.00011,2.28571]
[1744252965164,49.19,82397.8034,1.7,-0.94388,0.00011,2.28726]
[1744252967178,49.19,82401.4167,1.7,-0.94345,0.00011,2.3011]
[1744252972214,49.2,82401.4709,1.7,-0.9434,0.00011,2.30261]
[1744252977248,49.22,82397.9409,1.7,-0.94376,0.00011,2.29096]
[1744252978255,49.22,82396.7712,1.7,-0.94389,0.00011,2.28696]
[1744252979260,49.22,82394.2991,1.7,-0.94416,0.00011,2.27818]
[1744252981262,49.23,82393.099,1.7,-0.94427,0.00011,2.27439]
[1744252983264,49.23,82393.8351,1.7,-0.94417,0.00011,2.27769]
[1744252985266,49.24,82393.1312,1.7,-0.94423,0.00011,2.27572]
[1744252989270,49.25,82394.3361,1.7,-0.94406,0.00011,2.28134]
[1744252990271,49.25,82396.3427,1.7,-0.94382,0.00011,2.28898]
[1744252994275,49.26,82395.0468,1.7,-0.94393,0.00011,2.28536]
[1744252999280,49.27,82394.7154,1.7,-0.94393,0.00011,2.28556]
[1744253000281,49.27,82393.7973,1.7,-0.94402,0.00011,2.28249]
[1744253002283,49.28,82393.0896,1.7,-0.94408,0.00011,2.28047]
[1744253007288,49.29,82392.676,1.7,-0.94408,0.00011,2.28043]
[1744253011292,49.3,82393.4441,1.7,-0.94425,0.00011,2.27163]
[1744253013294,49.3,82392.4993,1.7,-0.94434,0.00011,2.26878]
[1744253018299,49.32,82392.7852,1.7,-0.94426,0.00011,2.27135]
[1744253020301,49.32,82394.2268,1.7,-0.94407,0.00011,2.27722]
[1744253022303,49.33,82380.0217,1.7,-0.94564,0.00011,2.22626]
[1744253023304,49.33,82373.7547,1.7,-0.94632,0.00011,2.20411]
[1744253024305,49.34,82375.8792,1.7,-0.94607,0.00011,2.21213]
[1744253025306,49.34,82377.3813,1.7,-0.9459,0.00011,2.21792]
[1744253030311,49.36,82377.5491,1.7,-0.94582,0.00011,2.22045]
[1744253035316,49.37,82375.0004,1.7,-0.94604,0.00011,2.21319]
[1744253037318,49.38,82375.9086,1.7,-0.94592,0.00011,2.21723]
[1744253038319,49.38,82372.5117,1.7,-0.94628,0.00011,2.20543]
[1744253039320,49.39,82370.1624,1.7,-0.94652,0.00011,2.19743]
[1744253040321,49.39,82367.9874,1.7,-0.94675,0.00011,2.19008]
[1744253044325,49.4,82364.9492,1.7,-0.94702,0.00011,2.18097]
[1744253045326,49.41,82362.6969,1.7,-0.94725,0.00011,2.17341]
[1744253049330,49.42,82363.3775,1.7,-0.94712,0.00011,2.17763]
[1744253050331,49.43,82362.4936,1.7,-0.9472,0.00011,2.17494]
[1744253055336,49.45,82362.0153,1.7,-0.94719,0.00011,2.17547]
[1744253055699,49.45,82362.0153,1.7,-0.94719,0.00011,2.17547]
[1744253055801,49.45,82362.0153,1.7,-0.94719,0.00011,2.17547]
[1744253057338,49.46,82337.3838,1.7,-0.94976,0.0001,2.09012]
[1744253057419,49.46,82337.3838,1.7,-0.94976,0.0001,2.09012]
[1744253058339,49.46,82328.2494,1.7,-0.95068,0.0001,2.05926]
[1744253059340,49.47,82327.5207,1.7,-0.95074,0.0001,2.05739]
[1744253060341,49.47,82324.7686,1.7,-0.951,0.0001,2.04861]
[1744253062343,49.48,82322.7703,1.7,-0.95116,0.0001,2.04308]
[1744253066347,49.51,82321.8063,1.7,-0.95118,0.0001,2.04239]
[1744253069350,49.52,82320.4429,1.7,-0.95127,0.0001,2.03944]
[1744253071352,49.53,82322.3369,1.7,-0.95132,0.0001,2.03451]
[1744253072353,49.53,82326.5642,1.7,-0.95087,0.0001,2.04957]
[1744253076357,49.56,82327.4052,1.7,-0.95071,0.0001,2.05497]
[1744253078359,49.57,82328.1962,1.7,-0.95059,0.0001,2.05893]
[1744253083364,49.59,82328.8298,1.7,-0.95044,0.0001,2.06418]
[1744253088369,49.62,82328.4931,1.7,-0.95038,0.0001,2.06606]
[1744253090371,49.63,82326.5409,1.7,-0.95054,0.0001,2.06059]
[1744253091372,49.64,82322.113,1.7,-0.95098,0.0001,2.0461]
[1744253093374,49.65,82322.9028,1.7,-0.95086,0.0001,2.05006]
[1744253097378,49.67,82321.7415,1.7,-0.9509,0.0001,2.04861]
[1744253099380,49.68,82320.781,1.7,-0.95096,0.0001,2.0466]
[1744253101382,49.69,82321.4819,1.7,-0.95085,0.0001,2.05025]
[1744253102383,49.7,82322.3047,1.7,-0.95075,0.0001,2.05367]
[1744253105386,49.71,82324.2022,1.7,-0.9505,0.0001,2.06201]
[1744253107388,49.72,82323.4156,1.7,-0.95054,0.0001,2.06054]
[1744253108389,49.73,82324.129,1.7,-0.95045,0.0001,2.06358]
[1744253109390,49.74,82324.8218,1.7,-0.95036,0.0001,2.06655]
[1744253110391,49.74,82325.5221,1.7,-0.95027,0.0001,2.06954]
[1744253112393,49.75,82324.2573,1.7,-0.95037,0.0001,2.06641]
[1744253113394,49.76,82324.9529,1.7,-0.95028,0.0001,2.06938]
[1744253114395,49.76,82323.4232,1.7,-0.95042,0.0001,2.06475]
[1744253120250,49.79,82323.7205,1.7,-0.95028,0.0001,2.06933]
[1744253125285,49.82,82324.3029,1.7,-0.95013,0.0001,2.07426]
[1744253128306,49.83,82321.6919,1.7,-0.95035,0.0001,2.06685]
[1744253129313,49.83,82320.8534,1.7,-0.95043,0.0001,2.06432]
[1744253130320,49.84,82323.4181,1.7,-0.95015,0.0001,2.07342]
[1744253132334,49.84,82320.3353,1.7,-0.95072,0.0001,2.05134]
[1744253137369,49.83,82320.3998,1.7,-0.95075,0.0001,2.05028]
[1744253139383,49.83,82319.1458,1.7,-0.95089,0.0001,2.04552]
[1744253144418,49.82,82319.0694,1.7,-0.95094,0.0001,2.04404]
[1744253149432,49.81,82319.5681,1.7,-0.95092,0.0001,2.04451]
[1744253150433,49.8,82318.4148,1.7,-0.95105,0.0001,2.04035]
[1744253154437,49.8,82317.3716,1.7,-0.95118,0.0001,2.03587]
[1744253158467,49.79,82290.2646,1.7,-0.95387,0.0001,1.94483]
[1744253159468,49.79,82287.1069,1.7,-0.95418,0.0001,1.93445]
[1744253160469,49.79,82284.7161,1.7,-0.9544,0.0001,1.92661]
[1744253161470,49.79,82282.4945,1.7,-0.95462,0.0001,1.91935]
[1744253162375,49.79,82282.4945,1.7,-0.95462,0.0001,1.91935]
[1744253162389,49.79,82282.4945,1.7,-0.95462,0.0001,1.91935]
[1744253164314,49.79,82282.6933,1.7,-0.9546,0.0001,1.92]
[1744253164478,49.79,82272.6821,1.7,-0.95554,9e-05,1.88748]
[1744253165479,49.79,82244.7025,1.7,-0.95811,9e-05,1.79853]
[1744253166480,49.79,82236.1071,1.7,-0.95887,9e-05,1.77177]
[1744253167481,49.79,82239.9703,1.7,-0.95853,9e-05,1.78376]
[1744253168592,49.79,82241.6506,1.7,-0.95838,9e-05,1.789]
[1744253169599,49.79,82242.9211,1.7,-0.95827,9e-05,1.79296]
[1744253170606,49.79,82244.029,1.7,-0.95817,9e-05,1.79642]
[1744253174638,49.79,82243.3107,1.7,-0.95824,9e-05,1.79375]
[1744253175645,49.79,82241.3832,1.7,-0.95842,9e-05,1.78753]
[1744253177659,49.78,82242.969,1.7,-0.95829,9e-05,1.79204]
[1744253178666,49.78,82244.4268,1.7,-0.95817,9e-05,1.79638]
[1744253180680,49.78,82245.3261,1.7,-0.9581,9e-05,1.79874]
[1744253184708,49.77,82246.7804,1.7,-0.958,9e-05,1.80236]
[1744253185715,49.77,82251.8336,1.7,-0.95755,9e-05,1.81799]
[1744253186722,49.76,82252.8265,1.7,-0.95747,9e-05,1.82086]
[1744253188502,49.76,82260.6737,1.7,-0.95676,9e-05,1.84544]
[1744253190750,49.75,82257.491,1.7,-0.95708,9e-05,1.83447]
[1744253191757,49.75,82254.5345,1.7,-0.9576,9e-05,1.81328]
[1744253192764,49.75,82253.1806,1.7,-0.95773,9e-05,1.80876]
[1744253197799,49.74,82253.3259,1.7,-0.95776,9e-05,1.80802]
[1744253198806,49.73,82252.1277,1.7,-0.95787,9e-05,1.80402]
[1744253199813,49.73,82250.6647,1.7,-0.95801,9e-05,1.7992]
[1744253200820,49.73,82251.915,1.7,-0.9579,9e-05,1.80289]
[1744253205855,49.72,82252.1078,1.7,-0.95792,9e-05,1.80235]
[1744253206862,49.72,82251.4181,1.7,-0.95799,9e-05,1.79995]
[1744253209382,49.72,82251.8355,1.7,-0.95796,9e-05,1.80103]
[1744253209409,49.71,82251.8355,1.7,-0.95796,9e-05,1.80078]
[1744253209883,49.71,82255.9149,1.7,-0.9576,9e-05,1.81335]
[1744253210890,49.71,82259.2263,1.7,-0.95731,9e-05,1.82355]
[1744253214528,49.7,82259.9619,1.7,-0.95727,9e-05,1.82509]
[1744253216932,49.69,82259.046,1.7,-0.95737,9e-05,1.82141]
[1744253217939,49.69,82256.3358,1.7,-0.95762,9e-05,1.81261]
[1744253218946,49.69,82255.1486,1.7,-0.95774,9e-05,1.80863]
[1744253221967,49.68,82255.7561,1.7,-0.9577,9e-05,1.80983]
[1744253224783,49.68,82256.0101,1.7,-0.9577,9e-05,1.81015]
[1744253224988,49.68,82256.0101,1.7,-0.9577,9e-05,1.80991]
[1744253225995,49.67,82254.8941,1.7,-0.95781,9e-05,1.80617]
[1744253227002,49.67,82253.5201,1.7,-0.95794,9e-05,1.80163]
[1744253228010,49.67,82252.3178,1.7,-0.95805,9e-05,1.79763]
[1744253230024,49.67,82254.7111,1.7,-0.95785,9e-05,1.80469]
[1744253233045,49.66,82253.0711,1.7,-0.95802,9e-05,1.79885]
[1744253235059,49.66,82253.933,1.7,-0.95796,9e-05,1.8011]
[1744253236066,49.65,82257.0657,1.7,-0.95768,9e-05,1.81072]
[1744253240094,49.64,82255.9816,1.7,-0.9578,9e-05,1.80636]
[1744253241101,49.64,82254.2854,1.7,-0.95796,9e-05,1.8008]
[1744253246136,49.63,82254.3548,1.7,-0.95799,9e-05,1.7999]
[1744253249157,49.63,82255.547,1.7,-0.9579,9e-05,1.80298]
[1744253251171,49.62,82255.3224,1.7,-0.95818,9e-05,1.7903]
[1744253253185,49.62,82254.6339,1.7,-0.95826,9e-05,1.78772]
[1744253256206,49.61,82255.9553,1.7,-0.95816,9e-05,1.79124]
[1744253258220,49.61,82257.2797,1.7,-0.95805,9e-05,1.79497]
[1744253263256,49.6,82257.4382,1.7,-0.95807,9e-05,1.79441]
[1744253264263,49.6,82256.4478,1.7,-0.95816,9e-05,1.79111]
[1744253265270,49.6,82252.6988,1.7,-0.9585,9e-05,1.77919]
[1744253266277,49.59,82250.2441,1.7,-0.95873,9e-05,1.77135]
[1744253270305,49.59,82248.3839,1.7,-0.95891,9e-05,1.76491]
[1744253271312,49.59,82243.7378,1.7,-0.95933,9e-05,1.75037]
[1744253272319,49.59,82242.8684,1.7,-0.95941,9e-05,1.74755]
[1744253275340,49.58,82246.0116,1.7,-0.95914,9e-05,1.75683]
[1744253277354,49.58,82252.7864,1.7,-0.95855,9e-05,1.77753]
[1744253278361,49.58,82255.8278,1.7,-0.95828,9e-05,1.78686]
[1744253279368,49.57,82252.8149,1.7,-0.95856,9e-05,1.77725]
[1744253280375,49.57,82251.6009,1.7,-0.95867,9e-05,1.77329]
[1744253282391,49.57,82249.4733,1.7,-0.95887,9e-05,1.76636]
[1744253283398,49.57,82243.5341,1.7,-0.9594,9e-05,1.74781]
[1744253285412,49.57,82242.6836,1.7,-0.95948,9e-05,1.74492]
[1744253286419,49.57,82241.7178,1.7,-0.95957,9e-05,1.74185]
[1744253287426,49.56,82234.7026,1.7,-0.96018,9e-05,1.72025]
[1744253288433,49.56,82229.2701,1.7,-0.96065,9e-05,1.70364]
[1744253289440,49.56,82227.5296,1.7,-0.9608,9e-05,1.69831]
[1744253290447,49.56,82225.9411,1.7,-0.96094,9e-05,1.69345]
[1744253291454,49.56,82227.1651,1.7,-0.96083,9e-05,1.6971]
[1744253293468,49.56,82226.444,1.7,-0.9609,9e-05,1.69482]
[1744253294475,49.56,82227.4971,1.7,-0.96081,9e-05,1.69795]
[1744253295482,49.56,82226.6231,1.7,-0.96088,9e-05,1.69526]
[1744253296489,49.56,82225.082,1.7,-0.96102,8e-05,1.69057]
[1744253297496,49.56,82223.4034,1.7,-0.96116,8e-05,1.68546]
[1744253298503,49.56,82224.5301,1.7,-0.96107,8e-05,1.68882]
[1744253303539,49.56,82224.1842,1.7,-0.9611,8e-05,1.68759]
[1744253304546,49.56,82222.2549,1.7,-0.96126,8e-05,1.68176]
[1744253305553,49.56,82219.576,1.7,-0.96149,8e-05,1.67369]
[1744253307567,49.56,82218.3669,1.7,-0.96159,8e-05,1.67005]
[1744253311595,49.56,82221.455,1.7,-0.96157,8e-05,1.66813]
[1744253312602,49.56,82219.5253,1.7,-0.96174,8e-05,1.66233]
[1744253314616,49.56,82218.0312,1.7,-0.96186,8e-05,1.65791]
[1744253315623,49.56,82214.0585,1.7,-0.96219,8e-05,1.64613]
[1744253316630,49.56,82208.683,1.7,-0.96263,8e-05,1.63028]
[1744253317633,49.56,82205.4947,1.7,-0.96289,8e-05,1.62096]
[1744253321637,49.56,82206.5327,1.7,-0.9628,8e-05,1.62428]
[1744253322638,49.56,82205.4836,1.7,-0.96288,8e-05,1.62127]
[1744253327643,49.57,82206.7414,1.7,-0.96277,8e-05,1.6253]
[1744253332742,49.57,82206.2931,1.7,-0.9628,8e-05,1.62435]
[1744253335763,49.57,82207.1678,1.7,-0.96272,8e-05,1.6271]
[1744253336770,49.57,82209.0005,1.7,-0.96257,8e-05,1.63255]
[1744253337777,49.57,82210.0155,1.7,-0.96248,8e-05,1.6356]
[1744253339791,49.57,82208.2314,1.7,-0.96263,8e-05,1.63044]
[1744253340798,49.57,82207.5586,1.7,-0.96268,8e-05,1.62852]
[1744253341805,49.57,82205.6747,1.7,-0.96283,8e-05,1.62303]
[1744253343819,49.58,82207.4118,1.7,-0.96269,8e-05,1.62826]
[1744253348854,49.58,82207.8121,1.7,-0.96265,8e-05,1.62972]
[1744253351875,49.58,82211.1543,1.7,-0.96237,8e-05,1.63973]
[1744253353889,49.58,82212.2435,1.7,-0.96228,8e-05,1.64302]
[1744253355903,49.58,82208.7108,1.7,-0.96256,8e-05,1.6327]
[1744253356910,49.58,82201.2555,1.7,-0.96317,8e-05,1.61092]
[1744253357917,49.58,82190.9176,1.7,-0.964,8e-05,1.58099]
[1744253358924,49.58,82192.0261,1.7,-0.96391,8e-05,1.58432]
[1744253360018,49.58,82192.0261,1.7,-0.96391,8e-05,1.58432]
[1744253360121,49.59,82192.0261,1.7,-0.9639,8e-05,1.58445]
[1744253361678,49.59,82189.6868,1.7,-0.96409,8e-05,1.57784]
[1744253361945,49.59,82189.6868,1.7,-0.96408,8e-05,1.57802]
[1744253362953,49.59,82178.9805,1.7,-0.96492,8e-05,1.54752]
[1744253363991,49.59,82178.9805,1.7,-0.96492,8e-05,1.54752]
[1744253364092,49.59,82178.9805,1.7,-0.96492,8e-05,1.54765]
[1744253365685,49.59,82197.3096,1.7,-0.96346,8e-05,1.60053]
[1744253366980,49.59,82200.5585,1.7,-0.96319,8e-05,1.61015]
[1744253367987,49.59,82205.431,1.7,-0.96279,8e-05,1.62448]
[1744253368994,49.59,82211.5507,1.7,-0.96229,8e-05,1.64254]
[1744253370001,49.59,82220.3464,1.7,-0.96156,8e-05,1.66874]
[1744253371008,49.59,82222.6667,1.7,-0.9616,8e-05,1.66453]
[1744253372015,49.59,82220.4721,1.7,-0.96178,8e-05,1.65796]
[1744253377050,49.59,82220.955,1.7,-0.96174,8e-05,1.65943]
[1744253382085,49.59,82221.1505,1.7,-0.96173,8e-05,1.66003]
[1744253385106,49.59,82223.0977,1.7,-0.96157,8e-05,1.6656]
[1744253386115,49.59,82225.8564,1.7,-0.96134,8e-05,1.67388]
[1744253387122,49.59,82229.6547,1.7,-0.96101,9e-05,1.68533]
[1744253388128,49.59,82237.134,1.7,-0.96037,9e-05,1.70802]
[1744253389135,49.59,82240.8282,1.7,-0.96005,9e-05,1.7193]
[1744253390142,49.59,82245.3371,1.7,-0.95966,9e-05,1.73314]
[1744253391149,49.59,82248.0035,1.7,-0.95943,9e-05,1.74135]
[1744253392156,49.59,82248.8638,1.7,-0.95935,9e-05,1.74401]
[1744253394170,49.58,82249.7075,1.7,-0.9593,9e-05,1.74584]
[1744253399205,49.57,82249.9862,1.7,-0.95933,9e-05,1.74476]
[1744253400212,49.56,82248.8831,1.7,-0.95944,9e-05,1.74097]
[1744253402227,49.56,82247.4713,1.7,-0.95958,9e-05,1.73587]
[1744253406255,49.54,82249.0274,1.7,-0.95949,9e-05,1.73914]
[1744253407262,49.54,82254.3049,1.7,-0.95904,9e-05,1.75505]
[1744253408269,49.53,82261.5035,1.7,-0.9584,9e-05,1.77707]
[1744253410283,49.53,82258.4075,1.7,-0.95871,9e-05,1.76654]
[1744253415319,49.51,82258.1509,1.7,-0.95879,9e-05,1.76365]
[1744253415999,49.51,82258.1509,1.7,-0.95879,9e-05,1.76365]
[1744253417451,49.5,82258.1509,1.7,-0.9588,9e-05,1.76322]
[1744253417552,49.5,82258.1509,1.7,-0.95882,9e-05,1.76276]
[1744253418339,49.49,82266.7504,1.7,-0.95806,9e-05,1.78924]
[1744253419346,49.49,82268.7384,1.7,-0.95789,9e-05,1.79504]
[1744253420353,49.49,82269.9757,1.7,-0.95778,9e-05,1.79894]
[1744253423374,49.49,82271.813,1.7,-0.95761,9e-05,1.80476]
[1744253425388,49.49,82279.3549,1.7,-0.95693,9e-05,1.82823]
[1744253426395,49.48,82280.9463,1.7,-0.9568,9e-05,1.83277]
[1744253427402,49.48,82285.0855,1.7,-0.95643,9e-05,1.8455]
[1744253429416,49.47,82286.7977,1.7,-0.9563,9e-05,1.84989]
[1744253430423,49.46,82287.4432,1.7,-0.95626,9e-05,1.85141]
[1744253431430,49.45,82287.391,1.7,-0.95654,9e-05,1.83893]
[1744253434451,49.45,82286.1243,1.7,-0.95666,9e-05,1.83486]
[1744253439487,49.45,82285.0225,1.7,-0.95677,9e-05,1.8308]
[1744253441500,49.44,82284.195,1.7,-0.95688,9e-05,1.82711]
[1744253443514,49.43,82286.0177,1.7,-0.95674,9e-05,1.8319]
[1744253446217,49.42,82297.7984,1.7,-0.95568,9e-05,1.86825]
[1744253448219,49.41,82296.9193,1.7,-0.9558,9e-05,1.86424]
[1744253451222,49.39,82295.7444,1.7,-0.95596,9e-05,1.85871]
[1744253452223,49.38,82295.0446,1.7,-0.95605,9e-05,1.85588]
[1744253453224,49.38,82296.0571,1.7,-0.95597,9e-05,1.85859]
[1744253454225,49.37,82297.9166,1.7,-0.95581,9e-05,1.86404]
[1744253459230,49.35,82299.8997,1.7,-0.9557,0.0001,1.8676]
[1744253460231,49.34,82298.6463,1.7,-0.95584,9e-05,1.86295]
[1744253462233,49.33,82297.4719,1.7,-0.95598,9e-05,1.858]
[1744253466237,49.31,82295.5861,1.7,-0.95623,9e-05,1.84965]
[1744253468239,49.3,82297.0606,1.7,-0.95612,9e-05,1.85332]
[1744253472243,49.28,82295.8966,1.7,-0.9563,9e-05,1.84734]
[1744253473244,49.28,82294.8845,1.7,-0.95641,9e-05,1.84353]
[1744253475246,49.27,82292.9619,1.7,-0.95662,9e-05,1.83626]
[1744253476247,49.26,82288.7673,1.7,-0.95702,9e-05,1.82228]
[1744253477248,49.26,82284.5222,1.7,-0.95743,9e-05,1.80822]
[1744253482253,49.24,82282.9186,1.7,-0.95765,9e-05,1.80074]
[1744253483254,49.23,82283.8888,1.7,-0.95757,9e-05,1.80335]
[1744253486257,49.22,82282.2835,1.7,-0.95776,9e-05,1.79684]
[1744253487258,49.22,82281.0179,1.7,-0.95789,9e-05,1.79237]
[1744253489260,49.21,82279.7448,1.7,-0.95803,9e-05,1.78743]
[1744253494386,49.19,82278.6022,1.7,-0.95845,9e-05,1.7701]
[1744253494874,49.18,82278.6022,1.7,-0.95846,9e-05,1.76968]
[1744253495881,49.18,82277.9893,1.7,-0.95853,9e-05,1.76738]
[1744253497268,49.18,82256.9722,1.7,-0.96041,9e-05,1.7017]
[1744253497517,49.18,82256.9722,1.7,-0.96041,9e-05,1.7017]
[1744253498902,49.17,82252.4789,1.7,-0.96081,9e-05,1.68739]
[1744253499909,49.17,82250.9186,1.7,-0.96096,9e-05,1.68235]
[1744253500916,49.17,82252.3089,1.7,-0.96084,9e-05,1.68631]
[1744253502930,49.16,82250.7936,1.7,-0.96099,9e-05,1.68115]
[1744253503937,49.16,82251.4745,1.7,-0.96094,9e-05,1.68296]
[1744253504944,49.16,82249.8472,1.7,-0.96109,9e-05,1.67775]
[1744253505951,49.16,82248.0422,1.7,-0.96125,9e-05,1.67201]
[1744253506958,49.15,82245.9414,1.7,-0.96144,9e-05,1.6654]
[1744253508972,49.15,82250.1431,1.7,-0.96109,9e-05,1.67764]
[1744253509979,49.15,82249.0234,1.7,-0.96119,9e-05,1.67397]
[1744253513000,49.14,82246.439,1.7,-0.96144,9e-05,1.66538]
[1744253514008,49.14,82248.2487,1.7,-0.96129,9e-05,1.67062]
[1744253516021,49.13,82247.1051,1.7,-0.9614,9e-05,1.66666]
[1744253519042,49.12,82247.8689,1.7,-0.96136,9e-05,1.66823]
[1744253521056,49.12,82250.7524,1.7,-0.96112,9e-05,1.67653]
[1744253522293,49.12,82238.7847,1.7,-0.96214,8e-05,1.64037]
[1744253524077,49.12,82233.8515,1.7,-0.96256,8e-05,1.62562]
[1744253525084,49.12,82230.0618,1.7,-0.96287,8e-05,1.61435]
[1744253526297,49.12,82228.0463,1.7,-0.96304,8e-05,1.60838]
[1744253532134,49.12,82222.848,1.7,-0.96347,8e-05,1.5928]
[1744253533141,49.12,82221.4783,1.7,-0.96359,8e-05,1.58867]
[1744253537169,49.11,82220.6793,1.7,-0.96366,8e-05,1.58587]
[1744253539183,49.11,82221.5857,1.7,-0.9636,8e-05,1.5883]
[1744253540190,49.11,82220.206,1.7,-0.96371,8e-05,1.58415]
[1744253542204,49.11,82221.0353,1.7,-0.96365,8e-05,1.58635]
[1744253543211,49.11,82221.9426,1.7,-0.96358,8e-05,1.58889]
[1744253544218,49.1,82223.3233,1.7,-0.96347,8e-05,1.59281]
[1744253545225,49.1,82226.1436,1.7,-0.96324,8e-05,1.60099]
[1744253547245,49.1,82225.4398,1.7,-0.96331,8e-05,1.59865]
[1744253549257,49.1,82222.1314,1.7,-0.96359,8e-05,1.58868]
[1744253550264,49.1,82222.7857,1.7,-0.96354,8e-05,1.59048]
[1744253551271,49.1,82222.6853,1.7,-0.96378,8e-05,1.57914]
[1744253552283,49.1,82221.3796,1.7,-0.96389,8e-05,1.57523]
[1744253553285,49.09,82220.6799,1.7,-0.96395,8e-05,1.5731]
[1744253555299,49.09,82219.7899,1.7,-0.96403,8e-05,1.57033]
[1744253557313,49.09,82219.0988,1.7,-0.96409,8e-05,1.56816]
[1744253560332,49.09,82218.0372,1.7,-0.96418,8e-05,1.56483]
[1744253561333,49.09,82214.0494,1.7,-0.9645,8e-05,1.5532]
[1744253562334,49.09,82210.228,1.7,-0.96481,8e-05,1.54213]
[1744253566338,49.09,82209.5129,1.7,-0.96487,8e-05,1.53992]
[1744253570342,49.09,82210.1432,1.7,-0.96482,8e-05,1.54159]
[1744253572344,49.08,82210.7616,1.7,-0.96478,8e-05,1.54328]
[1744253577349,49.08,82209.9922,1.7,-0.96484,8e-05,1.54087]
[1744253582354,49.08,82210.9927,1.7,-0.96477,8e-05,1.54356]
[1744253584356,49.08,82200.5172,1.7,-0.9656,8e-05,1.51355]
[1744253585357,49.08,82196.5171,1.7,-0.96591,8e-05,1.50223]
[1744253586358,49.08,82195.5716,1.7,-0.96598,8e-05,1.49959]
[1744253588360,49.08,82200.2484,1.7,-0.96561,8e-05,1.51288]
[1744253589361,49.08,82201.1068,1.7,-0.96555,8e-05,1.51532]
[1744253590362,49.08,82201.9981,1.7,-0.96548,8e-05,1.51786]
[1744253591363,49.08,82203.5342,1.7,-0.96536,8e-05,1.52224]
[1744253594366,49.08,82216.5291,1.7,-0.96433,8e-05,1.55955]
[1744253599371,49.08,82216.9936,1.7,-0.9643,8e-05,1.56057]
[1744253601373,49.08,82215.034,1.7,-0.96446,8e-05,1.55476]
[1744253602374,49.08,82212.5972,1.7,-0.96466,8e-05,1.54766]
[1744253604376,49.08,82209.0606,1.7,-0.96494,8e-05,1.53739]
[1744253605377,49.07,82207.3461,1.7,-0.96508,8e-05,1.53245]
[1744253606378,49.07,82204.0329,1.7,-0.96534,8e-05,1.52296]
[1744253607379,49.07,82202.3374,1.7,-0.96547,8e-05,1.51812]
[1744253608380,49.07,82201.3671,1.7,-0.96555,8e-05,1.51536]
[1744253611383,49.08,82201.6644,1.7,-0.96575,8e-05,1.50554]
[1744253614386,49.08,82202.8033,1.7,-0.96566,8e-05,1.50881]
[1744253618390,49.08,82203.6769,1.7,-0.96559,8e-05,1.51129]
[1744253619391,49.08,82205.7465,1.7,-0.96543,8e-05,1.51718]
[1744253620392,49.08,82211.8769,1.7,-0.96495,8e-05,1.53473]
[1744253621393,49.08,82212.6105,1.7,-0.96489,8e-05,1.53684]
[1744253624396,49.07,82220.5809,1.7,-0.96425,8e-05,1.55982]
[1744253628400,49.07,82221.7671,1.7,-0.96416,8e-05,1.56299]
[1744253629401,49.07,82220.6147,1.7,-0.96426,8e-05,1.55957]
[1744253630402,49.07,82219.9358,1.7,-0.96431,8e-05,1.55753]
[1744253631403,49.07,82216.9946,1.7,-0.96455,8e-05,1.54896]
[1744253632404,49.07,82214.6401,1.7,-0.96474,8e-05,1.54212]
[1744253633405,49.07,82215.6119,1.7,-0.96466,8e-05,1.54488]
[1744253637409,49.07,82213.9517,1.7,-0.9648,8e-05,1.53992]
[1744253638410,49.07,82212.8037,1.7,-0.96489,8e-05,1.53658]
[1744253639411,49.07,82212.0827,1.7,-0.96495,8e-05,1.53448]
[1744253643415,49.07,82207.9834,1.7,-0.96528,8e-05,1.52265]
[1744253644416,49.07,82205.4913,1.7,-0.96548,8e-05,1.51554]
[1744253645417,49.07,82203.1553,1.7,-0.96566,8e-05,1.50891]
[1744253646418,49.07,82201.241,1.7,-0.96581,8e-05,1.5035]
[1744253647419,49.07,82200.3913,1.7,-0.96587,8e-05,1.50112]
[1744253650422,49.07,82200.9944,1.7,-0.96582,8e-05,1.5029]
[1744253652424,49.07,82200.3876,1.7,-0.96587,8e-05,1.50124]
[1744253653425,49.07,82199.6351,1.7,-0.96593,8e-05,1.49914]
[1744253654426,49.07,82196.0693,1.7,-0.9662,8e-05,1.48912]
[1744253655427,49.07,82192.2195,1.7,-0.9665,8e-05,1.47838]
[1744253656428,49.07,82183.7245,1.7,-0.96714,8e-05,1.45482]
[1744253658430,49.07,82182.6515,1.7,-0.96721,8e-05,1.45206]
[1744253659431,49.07,82190.555,1.7,-0.96661,8e-05,1.47411]
[1744253660432,49.07,82194.6635,1.7,-0.9663,8e-05,1.48567]
[1744253662434,49.08,82195.2758,1.7,-0.96625,8e-05,1.48749]
[1744253665067,49.08,82194.3761,1.7,-0.96631,8e-05,1.4851]
[1744253666074,49.08,82198.6198,1.7,-0.96598,8e-05,1.49707]
[1744253667081,49.08,82202.7773,1.7,-0.96566,8e-05,1.50886]
[1744253668088,49.08,82203.3961,1.7,-0.96561,8e-05,1.51062]
[1744253670102,49.08,82204.2431,1.7,-0.96554,8e-05,1.51305]
[1744253675137,49.08,82200.5763,1.7,-0.96605,8e-05,1.49213]
[1744253676146,49.08,82199.277,1.7,-0.96615,8e-05,1.48852]
[1744253680174,49.08,82201.1242,1.7,-0.96601,8e-05,1.49385]
[1744253681181,49.08,82209.4004,1.7,-0.96536,8e-05,1.51732]
[1744253682188,49.08,82215.6138,1.7,-0.96487,8e-05,1.53509]
[1744253683195,49.08,82218.1438,1.7,-0.96467,8e-05,1.54233]
[1744253688460,49.08,82217.9015,1.7,-0.96469,8e-05,1.54143]
[1744253694274,49.07,82217.659,1.7,-0.96472,8e-05,1.5405]
[1744253699308,49.07,82217.6327,1.7,-0.96473,8e-05,1.54023]
[1744253701322,49.07,82216.3549,1.7,-0.96483,8e-05,1.53649]
[1744253706357,49.07,82216.3961,1.7,-0.96483,8e-05,1.53645]
[1744253710385,49.07,82214.3334,1.7,-0.965,8e-05,1.53042]
[1744253711392,49.07,82212.9837,1.7,-0.9651,8e-05,1.52653]
[1744253713406,49.07,82211.9956,1.7,-0.96518,8e-05,1.52367]
[1744253715420,49.07,82213.2306,1.7,-0.96509,8e-05,1.52718]
[1744253717434,49.07,82214.2849,1.7,-0.965,8e-05,1.53016]
[1744253722469,49.07,82214.0208,1.7,-0.96503,8e-05,1.5293]
[1744253725490,49.07,82213.0073,1.7,-0.96511,8e-05,1.52634]
[1744253727500,49.07,82216.612,1.7,-0.96482,8e-05,1.53665]
[1744253728501,49.07,82217.9141,1.7,-0.96472,8e-05,1.54036]
[1744253730503,49.07,82221.483,1.7,-0.96444,8e-05,1.55059]
[1744253731504,49.06,82222.1316,1.7,-0.96462,8e-05,1.54154]
[1744253733506,49.06,82221.3913,1.7,-0.96468,8e-05,1.53932]
[1744253737511,49.06,82218.8881,1.7,-0.96489,8e-05,1.53197]
[1744253738512,49.06,82207.0857,1.7,-0.96582,8e-05,1.4983]
[1744253739513,49.06,82191.6723,1.7,-0.967,8e-05,1.45517]
[1744253740514,49.06,82192.6025,1.7,-0.96693,8e-05,1.45785]
[1744253741515,49.07,82191.6576,1.7,-0.967,8e-05,1.45532]
[1744253742516,49.07,82190.3459,1.7,-0.96709,8e-05,1.45179]
[1744253743517,49.07,82196.651,1.7,-0.96661,8e-05,1.46941]
[1744253744518,49.07,82199.4969,1.7,-0.96639,8e-05,1.47744]
[1744253745519,49.07,82201.0728,1.7,-0.96627,8e-05,1.48193]
[1744253750524,49.07,82203.2786,1.7,-0.96609,8e-05,1.48841]
[1744253751525,49.07,82198.6695,1.7,-0.96644,8e-05,1.47552]
[1744253752526,49.07,82196.2066,1.7,-0.96663,8e-05,1.4687]
[1744253753527,49.07,82197.1994,1.7,-0.96655,8e-05,1.47155]
[1744253754528,49.07,82195.0317,1.7,-0.96672,8e-05,1.46558]
[1744253755529,49.08,82196.3936,1.7,-0.96661,8e-05,1.46946]
[1744253756530,49.08,82199.6827,1.7,-0.96636,8e-05,1.47873]
[1744253757531,49.08,82201.5364,1.7,-0.96621,8e-05,1.48399]
[1744253758532,49.08,82200.2713,1.7,-0.96631,8e-05,1.48049]
[1744253759533,49.08,82201.5085,1.7,-0.96621,8e-05,1.48402]
[1744253760534,49.08,82202.4193,1.7,-0.96614,8e-05,1.48664]
[1744253761535,49.08,82208.6131,1.7,-0.96566,8e-05,1.50418]
[1744253764538,49.08,82210.8766,1.7,-0.96548,8e-05,1.51066]
[1744253765539,49.08,82211.5947,1.7,-0.96542,8e-05,1.51271]
[1744253766540,49.08,82210.3858,1.7,-0.96551,8e-05,1.50928]
[1744253767541,49.08,82209.2239,1.7,-0.96561,8e-05,1.50599]
[1744253770545,49.08,82205.7845,1.7,-0.96587,8e-05,1.4963]
[1744253772547,49.08,82206.5063,1.7,-0.96581,8e-05,1.49841]
[1744253773548,49.08,82205.2017,1.7,-0.96592,8e-05,1.49475]
[1744253774549,49.08,82206.8894,1.7,-0.96578,8e-05,1.49955]
[1744253775550,49.08,82209.3136,1.7,-0.96559,8e-05,1.50645]
[1744253777552,49.08,82208.3757,1.7,-0.96566,8e-05,1.50382]
[1744253780555,49.08,82214.8191,1.7,-0.96516,8e-05,1.52222]
[1744253781556,49.08,82218.2388,1.7,-0.96488,8e-05,1.53201]
[1744253783562,49.08,82225.5176,1.7,-0.9643,8e-05,1.55297]
[1744253784563,49.08,82232.2018,1.7,-0.96376,8e-05,1.57237]
[1744253785564,49.08,82233.336,1.7,-0.96367,8e-05,1.57559]
[1744253790569,49.07,82225.7103,1.7,-0.9643,8e-05,1.5529]
[1744253792571,49.07,82219.9736,1.7,-0.965,8e-05,1.52538]
[1744253793572,49.07,82217.8659,1.7,-0.96517,8e-05,1.51933]
[1744253794573,49.07,82221.1083,1.7,-0.96491,8e-05,1.52862]
[1744253795574,49.07,82222.408,1.7,-0.96481,8e-05,1.53233]
[1744253796575,49.07,82218.066,1.7,-0.96515,8e-05,1.51985]
[1744253800579,49.07,82219.7566,1.7,-0.96502,8e-05,1.52466]
[1744253801580,49.07,82212.5837,1.7,-0.96559,8e-05,1.50419]
[1744253802581,49.07,82204.3251,1.7,-0.96623,8e-05,1.48089]
[1744253803582,49.07,82202.7505,1.7,-0.96635,8e-05,1.47653]
[1744253804583,49.07,82204.268,1.7,-0.96623,8e-05,1.48085]
[1744253805584,49.08,82202.8808,1.7,-0.96634,8e-05,1.47701]
[1744253806585,49.08,82194.3727,1.7,-0.96699,8e-05,1.45336]
[1744253807586,49.08,82189.3837,1.7,-0.96736,8e-05,1.43968]
[1744253810589,49.08,82190.9751,1.7,-0.96723,8e-05,1.44443]
[1744253811590,49.08,82194.4905,1.7,-0.96696,8e-05,1.45427]
[1744253812591,49.08,82195.1564,1.7,-0.96691,8e-05,1.45622]
[1744253813592,49.08,82191.7948,1.7,-0.96716,8e-05,1.447]
[1744253814593,49.09,82190.7828,1.7,-0.96723,8e-05,1.44432]
[1744253815594,49.09,82193.2908,1.7,-0.96704,8e-05,1.45137]
[1744253817596,49.09,82192.4151,1.7,-0.9671,8e-05,1.44915]
[1744253820599,49.09,82196.0817,1.7,-0.96681,8e-05,1.45964]
[1744253821603,49.09,82200.6453,1.7,-0.96646,8e-05,1.47245]
[1744253823605,49.09,82197.7653,1.7,-0.96668,8e-05,1.46455]
[1744253824606,49.09,82194.6885,1.7,-0.96691,8e-05,1.45608]
[1744253826608,49.1,82196.718,1.7,-0.96675,8e-05,1.46191]
[1744253827609,49.1,82198.0159,1.7,-0.96665,8e-05,1.46561]
[1744253828610,49.1,82200.1557,1.7,-0.96648,8e-05,1.47167]
[1744253829611,49.1,82202.658,1.7,-0.96629,8e-05,1.47874]
[1744253830612,49.1,82210.0068,1.7,-0.96572,8e-05,1.49951]
[1744253831614,49.1,82223.6113,1.7,-0.96464,8e-05,1.5384]
[1744253833245,49.1,82222.975,1.7,-0.96469,8e-05,1.5365]
[1744253834252,49.1,82220.9935,1.7,-0.96485,8e-05,1.53077]
[1744253835259,49.1,82220.2545,1.7,-0.96491,8e-05,1.52863]
[1744253837273,49.1,82222.7983,1.7,-0.96471,8e-05,1.53588]
[1744253839288,49.1,82217.8608,1.7,-0.9651,8e-05,1.52166]
[1744253840295,49.1,82219.1262,1.7,-0.965,8e-05,1.52529]
[1744253841302,49.1,82215.9325,1.7,-0.96526,8e-05,1.51614]
[1744253843319,49.1,82209.2665,1.7,-0.96578,8e-05,1.49725]
[1744253844325,49.1,82204.5498,1.7,-0.96615,8e-05,1.48398]
[1744253848353,49.1,82201.9901,1.7,-0.96634,8e-05,1.477]
[1744253849360,49.1,82203.3233,1.7,-0.96623,8e-05,1.48081]
[1744253851374,49.1,82203.3832,1.7,-0.96645,8e-05,1.47043]
[1744253856409,49.11,82202.456,1.7,-0.96651,8e-05,1.46821]
[1744253857416,49.11,82201.3775,1.7,-0.96659,8e-05,1.46527]
[1744253858423,49.11,82202.5791,1.7,-0.9665,8e-05,1.46873]
[1744253859430,49.11,82196.7793,1.7,-0.96694,8e-05,1.45268]
[1744253860643,49.11,82193.3807,1.7,-0.9672,8e-05,1.44338]
[1744253863458,49.11,82192.5551,1.7,-0.96725,8e-05,1.44145]
[1744253864465,49.11,82191.7353,1.7,-0.96731,8e-05,1.43931]
[1744253868493,49.12,82192.8916,1.7,-0.96721,8e-05,1.44297]
[1744253869500,49.12,82194.5348,1.7,-0.96708,8e-05,1.44762]
[1744253870507,49.12,82195.4214,1.7,-0.96701,8e-05,1.45017]
[1744253871514,49.12,82196.9307,1.7,-0.96689,8e-05,1.45446]
[1744253874535,49.12,82197.572,1.7,-0.96683,8e-05,1.45653]
[1744253875542,49.13,82196.4516,1.7,-0.96692,8e-05,1.45351]
[1744253877556,49.13,82191.5261,1.7,-0.96728,8e-05,1.44012]
[1744253879662,49.13,82190.752,1.7,-0.96734,8e-05,1.43823]
[1744253883598,49.14,82185.5763,1.7,-0.96771,7e-05,1.42455]
[1744253884605,49.14,82184.8657,1.7,-0.96776,7e-05,1.42274]
[1744253885612,49.14,82188.1439,1.7,-0.96751,8e-05,1.43188]
[1744253886619,49.14,82184.5241,1.7,-0.96778,7e-05,1.42213]
[1744253887626,49.14,82178.1503,1.7,-0.96824,7e-05,1.40499]
[1744253887775,49.14,82178.1503,1.7,-0.96824,7e-05,1.40499]
[1744253889640,49.15,82171.6541,1.7,-0.96871,7e-05,1.38787]
[1744253892661,49.15,82172.723,1.7,-0.96861,7e-05,1.39134]
[1744253893668,49.15,82173.2982,1.7,-0.96857,7e-05,1.39308]
[1744253898681,49.16,82172.4502,1.7,-0.9686,7e-05,1.39178]
[1744253900683,49.17,82171.2898,1.7,-0.96867,7e-05,1.38905]
[1744253902685,49.17,82174.1759,1.7,-0.96845,7e-05,1.39721]
[1744253903686,49.17,82177.9361,1.7,-0.96817,7e-05,1.40756]
[1744253906689,49.18,82176.8908,1.7,-0.96824,7e-05,1.40524]
[1744253909692,49.18,82172.2226,1.7,-0.96857,7e-05,1.39281]
[1744253910693,49.18,82173.7494,1.7,-0.96846,7e-05,1.39692]
[1744253911694,49.18,82175.2127,1.7,-0.96857,7e-05,1.39051]
[1744253913696,49.18,82172.1072,1.7,-0.9688,7e-05,1.38217]
[1744253914638,49.18,82172.1072,1.7,-0.9688,7e-05,1.38217]
[1744253914697,49.18,82171.6136,1.7,-0.96884,7e-05,1.38085]
[1744253916699,49.18,82172.2746,1.7,-0.96879,7e-05,1.38262]
[1744253917700,49.18,82173.5737,1.7,-0.96869,7e-05,1.3861]
[1744253918701,49.18,82178.1406,1.7,-0.96836,7e-05,1.39841]
[1744253919702,49.18,82181.5249,1.7,-0.96811,7e-05,1.40757]
[1744253921704,49.18,82182.3551,1.7,-0.96805,7e-05,1.40983]
[1744253924211,49.18,82182.2273,1.7,-0.96806,7e-05,1.40948]
[1744253924707,49.18,82177.4768,1.7,-0.96841,7e-05,1.39661]
[1744253925708,49.18,82183.456,1.7,-0.96797,7e-05,1.41282]
[1744253926709,49.18,82188.8198,1.7,-0.96757,8e-05,1.42748]
[1744253927710,49.18,82188.1464,1.7,-0.96762,7e-05,1.42563]
[1744253929712,49.18,82189.3825,1.7,-0.96752,8e-05,1.42902]
[1744253930713,49.18,82190.2364,1.7,-0.96746,8e-05,1.43136]
[1744253931714,49.18,82192.2864,1.7,-0.96731,8e-05,1.437]
[1744253936719,49.18,82188.1979,1.7,-0.96761,7e-05,1.42577]
[1744253937720,49.18,82185.8343,1.7,-0.96779,7e-05,1.41931]
[1744253938721,49.18,82187.3843,1.7,-0.96767,7e-05,1.42354]
[1744253939722,49.18,82190.1004,1.7,-0.96747,8e-05,1.43099]
[1744253940723,49.18,82190.8979,1.7,-0.96741,8e-05,1.43318]
[1744253941724,49.18,82193.5286,1.7,-0.96721,8e-05,1.44043]
[1744253942725,49.18,82197.1755,1.7,-0.96693,8e-05,1.45052]
[1744253944727,49.18,82197.9516,1.7,-0.96687,8e-05,1.45267]
[1744253946729,49.18,82199.5446,1.7,-0.96675,8e-05,1.45709]
[1744253947730,49.18,82200.3441,1.7,-0.96669,8e-05,1.45932]
[1744253952735,49.18,82200.6275,1.7,-0.96667,8e-05,1.46011]
[1744253956739,49.18,82198.1676,1.7,-0.96686,8e-05,1.45327]
[1744253958741,49.18,82197.1634,1.7,-0.96693,8e-05,1.45048]
[1744253962745,49.18,82196.3382,1.7,-0.967,8e-05,1.44819]
[1744253964747,49.18,82197.1278,1.7,-0.96694,8e-05,1.45038]
[1744253969752,49.18,82196.9821,1.7,-0.96695,8e-05,1.44998]
[1744253970753,49.18,82193.625,1.7,-0.9672,8e-05,1.44069]
[1744253971754,49.18,82189.3069,1.7,-0.96775,7e-05,1.41831]
[1744253972755,49.18,82187.7512,1.7,-0.96787,7e-05,1.41406]
[1744253976759,49.18,82188.8926,1.7,-0.96778,7e-05,1.41718]
[1744253979762,49.18,82188.0756,1.7,-0.96785,7e-05,1.41495]
[1744253980763,49.18,82186.7464,1.7,-0.96794,7e-05,1.41133]
[1744253981764,49.18,82186.0008,1.7,-0.968,7e-05,1.4093]
[1744253982765,49.18,82184.631,1.7,-0.9681,7e-05,1.40557]
[1744253987770,49.18,82183.9633,1.7,-0.96815,7e-05,1.40376]
[1744253988771,49.18,82182.831,1.7,-0.96823,7e-05,1.40069]
[1744253989772,49.18,82183.6999,1.7,-0.96817,7e-05,1.40305]
[1744253991774,49.18,82182.5644,1.7,-0.96825,7e-05,1.39997]
[1744253993776,49.18,82181.84,1.7,-0.96831,7e-05,1.39801]
[1744253995778,49.18,82180.5245,1.7,-0.9684,7e-05,1.39446]
[1744253997780,49.18,82179.7429,1.7,-0.96846,7e-05,1.39235]
[1744253998781,49.18,82176.981,1.7,-0.96866,7e-05,1.38491]
[1744254000410,49.18,82174.5919,1.7,-0.96884,7e-05,1.3785]
[1744254003786,49.18,82173.0728,1.7,-0.96895,7e-05,1.37444]
[1744254006452,49.18,82176.0526,1.7,-0.96873,7e-05,1.38242]
[1744254007459,49.18,82177.2493,1.7,-0.96865,7e-05,1.38563]
[1744254009477,49.18,82178.575,1.7,-0.96855,7e-05,1.3892]
[1744254011491,49.18,82179.3926,1.7,-0.96849,7e-05,1.3914]
[1744254012498,49.18,82188.3549,1.7,-0.96782,7e-05,1.41571]
[1744254013505,49.18,82190.7447,1.7,-0.96765,8e-05,1.42224]
[1744254016526,49.18,82190.0403,1.7,-0.9677,7e-05,1.42031]
[1744254017533,49.18,82186.9667,1.7,-0.96793,7e-05,1.41193]
[1744254020554,49.18,82184.0998,1.7,-0.96814,7e-05,1.40413]
[1744254021561,49.18,82182.0108,1.7,-0.96831,7e-05,1.39797]
[1744254026596,49.15,82182.2506,1.7,-0.96836,7e-05,1.39611]
[1744254028610,49.14,82180.7101,1.7,-0.9685,7e-05,1.39097]
[1744254030624,49.13,82180.0754,1.7,-0.96857,7e-05,1.3883]
[1744254031631,49.13,82177.3156,1.7,-0.96901,7e-05,1.37008]
[1744254032638,49.12,82176.4866,1.7,-0.96908,7e-05,1.36742]
[1744254037823,49.1,82174.3203,1.7,-0.9693,7e-05,1.35943]
[1744254039800,49.09,82174.3206,1.7,-0.96931,7e-05,1.35899]
[1744254045729,49.06,82173.9219,1.7,-0.96942,7e-05,1.35494]
[1744254046736,49.06,82171.0232,1.7,-0.96964,7e-05,1.34685]
[1744254047743,49.06,82170.2934,1.7,-0.9697,7e-05,1.34452]
[1744254048750,49.05,82169.3397,1.7,-0.96978,7e-05,1.3416]
[1744254050767,49.04,82169.0924,1.7,-0.96982,7e-05,1.3402]
[1744254051774,49.04,82155.7694,1.7,-0.97076,7e-05,1.30514]
[1744254052781,49.04,82143.2206,1.7,-0.97163,7e-05,1.27273]
[1744254053788,49.04,82134.0754,1.7,-0.97225,7e-05,1.24942]
[1744254054632,49.04,82134.0754,1.7,-0.97225,7e-05,1.24942]
[1744254054795,49.03,82134.0754,1.7,-0.97225,7e-05,1.24918]
[1744254055802,49.03,82132.6921,1.7,-0.97235,7e-05,1.24549]
[1744254056810,49.03,82131.0239,1.7,-0.97246,7e-05,1.24133]
[1744254058824,49.02,82122.901,1.7,-0.97301,6e-05,1.22059]
[1744254059831,49.02,82118.11,1.7,-0.97332,6e-05,1.20882]
[1744254060838,49.02,82120.3403,1.7,-0.97317,6e-05,1.21429]
[1744254061845,49.02,82123.9096,1.7,-0.97294,7e-05,1.22307]
[1744254063859,49.02,82130.8497,1.7,-0.97249,7e-05,1.24029]
[1744254066862,49.02,82132.7502,1.7,-0.97236,7e-05,1.24503]
[1744254067804,49.02,82132.7502,1.7,-0.97236,7e-05,1.24503]
[1744254067863,49.02,82132.0414,1.7,-0.97241,7e-05,1.24326]
[1744254070866,49.02,82130.1469,1.7,-0.97253,7e-05,1.23854]
[1744254071432,49.02,82130.1469,1.7,-0.97253,7e-05,1.23854]
[1744254071867,49.02,82122.761,1.7,-0.97302,6e-05,1.22024]
[1744254072868,49.02,82118.3677,1.7,-0.9733,6e-05,1.20945]
[1744254073869,49.02,82112.5139,1.7,-0.97368,6e-05,1.19518]
[1744254074870,49.02,82113.9369,1.7,-0.97358,6e-05,1.19864]
[1744254075871,49.02,82116.4519,1.7,-0.97342,6e-05,1.20477]
[1744254076872,49.02,82124.7031,1.7,-0.97289,7e-05,1.22503]
[1744254077873,49.02,82123.626,1.7,-0.97296,6e-05,1.22237]
[1744254078874,49.02,82125.5184,1.7,-0.97284,7e-05,1.22705]
[1744254079875,49.02,82130.6591,1.7,-0.9725,7e-05,1.23981]
[1744254080876,49.02,82132.6794,1.7,-0.97237,7e-05,1.24486]
[1744254083996,49.02,82132.9996,1.7,-0.97235,7e-05,1.24566]
[1744254084881,49.02,82133.2528,1.7,-0.97233,7e-05,1.24629]
[1744254087884,49.02,82129.5013,1.7,-0.97258,7e-05,1.23693]
[1744254088885,49.02,82126.0724,1.7,-0.9728,7e-05,1.22842]
[1744254090275,49.02,82125.8689,1.7,-0.97282,7e-05,1.22792]
[1744254090887,49.02,82125.6736,1.7,-0.97283,7e-05,1.22743]
[1744254091888,49.02,82122.1598,1.7,-0.97326,6e-05,1.20911]
[1744254092889,49.02,82116.7521,1.7,-0.9736,6e-05,1.19592]
[1744254093890,49.02,82116.0174,1.7,-0.97365,6e-05,1.19413]
[1744254098895,49.02,82115.7721,1.7,-0.97367,6e-05,1.19353]
[1744254103900,49.02,82117.4042,1.7,-0.97356,6e-05,1.1975]
[1744254104901,49.02,82115.485,1.7,-0.97369,6e-05,1.19284]
[1744254105902,49.02,82106.9618,1.7,-0.97422,6e-05,1.17229]
[1744254106903,49.02,82107.9483,1.7,-0.97416,6e-05,1.17466]
[1744254107904,49.02,82108.5786,1.7,-0.97412,6e-05,1.17617]
[1744254108905,49.02,82111.1029,1.7,-0.97396,6e-05,1.18224]
[1744254109906,49.02,82107.8182,1.7,-0.97417,6e-05,1.17434]
[1744254110907,49.02,82105.5259,1.7,-0.97431,6e-05,1.16885]
[1744254113910,49.02,82104.7513,1.7,-0.97436,6e-05,1.167]
[1744254115912,49.02,82102.0378,1.7,-0.97453,6e-05,1.16054]
[1744254117914,49.02,82103.0832,1.7,-0.97447,6e-05,1.16303]
[1744254121918,49.02,82104.1398,1.7,-0.9744,6e-05,1.16554]
[1744254122919,49.02,82097.6161,1.7,-0.9748,6e-05,1.15006]
[1744254123920,49.02,82094.9786,1.7,-0.97496,6e-05,1.14384]
[1744254124921,49.02,82095.9915,1.7,-0.9749,6e-05,1.14623]
[1744254125922,49.02,82094.0304,1.7,-0.97502,6e-05,1.14161]
[1744254126923,49.02,82092.075,1.7,-0.97514,6e-05,1.13703]
[1744254127924,49.02,82089.7164,1.7,-0.97528,6e-05,1.13151]
[1744254128885,49.02,82089.7164,1.7,-0.97528,6e-05,1.13151]
[1744254128925,49.02,82087.5733,1.7,-0.97541,6e-05,1.12652]
[1744254129927,49.02,82085.9219,1.7,-0.97551,6e-05,1.12268]
[1744254130928,49.02,82085.265,1.7,-0.97555,6e-05,1.12116]
[1744254131929,49.02,82083.7682,1.7,-0.97564,6e-05,1.11769]
[1744254133931,49.02,82081.5934,1.7,-0.97577,6e-05,1.11267]
[1744254134932,49.02,82080.1931,1.7,-0.97585,6e-05,1.10945]
[1744254135933,49.02,82079.5326,1.7,-0.97589,6e-05,1.10793]
[1744254136934,49.02,82069.6175,1.7,-0.97647,6e-05,1.08532]
[1744254137935,49.02,82062.8601,1.7,-0.97686,6e-05,1.07011]
[1744254138936,49.02,82064.7039,1.7,-0.97676,6e-05,1.07424]
[1744254141939,49.02,82064.0165,1.7,-0.9768,6e-05,1.0727]
[1744254142459,49.02,82064.0165,1.7,-0.9768,6e-05,1.0727]
[1744254142940,49.02,82063.9586,1.7,-0.9768,6e-05,1.07257]
[1744254143941,49.02,82047.1232,1.7,-0.97775,6e-05,1.0353]
[1744254145943,49.02,82039.799,1.7,-0.97815,5e-05,1.01939]
[1744254146944,49.02,82043.5152,1.7,-0.97795,5e-05,1.02744]
[1744254148947,49.02,82045.006,1.7,-0.97786,6e-05,1.03068]
[1744254149948,49.02,82041.9238,1.7,-0.97803,5e-05,1.02398]
[1744254150949,49.02,82037.8246,1.7,-0.97826,5e-05,1.01513]
[1744254151950,49.02,82037.3194,1.7,-0.97846,5e-05,1.00538]
[1744254153952,49.02,82035.9334,1.7,-0.97854,5e-05,1.00241]
[1744254154953,49.02,82037.9856,1.7,-0.97843,5e-05,1.0068]
[1744254155954,49.02,82039.7726,1.7,-0.97833,5e-05,1.01063]
[1744254156955,49.02,82040.5657,1.7,-0.97829,5e-05,1.01234]
[1744254158957,49.02,82042.3814,1.7,-0.97819,5e-05,1.01625]
[1744254160100,49.02,82042.3814,1.7,-0.97819,5e-05,1.01625]
[1744254160959,49.02,82061.0822,1.7,-0.97715,6e-05,1.05719]
[1744254161960,49.02,82070.5383,1.7,-0.97661,6e-05,1.07836]
[1744254162961,49.02,82072.4785,1.7,-0.97649,6e-05,1.08274]
[1744254163963,49.02,82073.3926,1.7,-0.97644,6e-05,1.08481]
[1744254165965,49.02,82068.5809,1.7,-0.97672,6e-05,1.07395]
[1744254166966,49.02,82066.1624,1.7,-0.97686,6e-05,1.06852]
[1744254172629,49.02,82065.3984,1.7,-0.9769,6e-05,1.06681]
[1744254174974,49.02,82062.64,1.7,-0.97706,6e-05,1.06066]
[1744254175650,49.02,82062.64,1.7,-0.97706,6e-05,1.06066]
[1744254176976,49.02,82049.4312,1.7,-0.9778,6e-05,1.03154]
[1744254181697,49.02,82050.0318,1.7,-0.97777,6e-05,1.03285]
[1744254182704,49.02,82045.7525,1.7,-0.978,5e-05,1.02354]
[1744254183711,49.02,82047.2043,1.7,-0.97792,6e-05,1.02669]
[1744254184718,49.02,82054.8907,1.7,-0.9775,6e-05,1.0435]
[1744254185985,49.02,82062.7373,1.7,-0.97705,6e-05,1.06087]
[1744254188746,49.02,82069.9321,1.7,-0.97664,6e-05,1.07699]
[1744254192774,49.02,82076.8261,1.7,-0.97624,6e-05,1.09261]
[1744254193781,49.02,82079.8073,1.7,-0.97607,6e-05,1.09941]
[1744254195795,49.02,82078.7022,1.7,-0.97613,6e-05,1.09688]
[1744254196802,49.02,82077.3778,1.7,-0.97621,6e-05,1.09386]
[1744254197997,49.02,82076.6772,1.7,-0.97625,6e-05,1.09227]
[1744254199823,49.02,82072.1838,1.7,-0.97651,6e-05,1.08207]
[1744254200830,49.02,82068.872,1.7,-0.9767,6e-05,1.07461]
[1744254201837,49.02,82062.3788,1.7,-0.97707,6e-05,1.06008]
[1744254202844,49.02,82061.7959,1.7,-0.97711,6e-05,1.05878]
[1744254203851,49.02,82066.2478,1.7,-0.97685,6e-05,1.06872]
[1744254208886,49.02,82066.024,1.7,-0.97687,6e-05,1.06821]
[1744254211907,49.02,82065.9246,1.7,-0.97706,6e-05,1.05902]
[1744254213921,49.02,82068.2002,1.7,-0.97693,6e-05,1.0641]
[1744254214928,49.02,82059.9989,1.7,-0.97739,6e-05,1.04588]
[1744254217949,49.02,82059.4137,1.7,-0.97742,6e-05,1.04459]
[1744254218956,49.02,82056.5944,1.7,-0.97758,6e-05,1.03839]
[1744254219963,49.02,82059.578,1.7,-0.97742,6e-05,1.04495]
[1744254221977,49.02,82058.5138,1.7,-0.97748,6e-05,1.04261]
[1744254223991,49.02,82057.7413,1.7,-0.97752,6e-05,1.04091]
[1744254226005,49.02,82058.9754,1.7,-0.97745,6e-05,1.04363]
[1744254228019,49.02,82058.2814,1.7,-0.97749,6e-05,1.0421]
[1744254231031,49.02,82059.4669,1.7,-0.97742,6e-05,1.04471]
[1744254232033,49.02,82060.3522,1.7,-0.97737,6e-05,1.04666]
[1744254233034,49.02,82061.0578,1.7,-0.97733,6e-05,1.04822]
[1744254235036,49.02,82061.6801,1.7,-0.9773,6e-05,1.0496]
[1744254237038,49.02,82062.4393,1.7,-0.97725,6e-05,1.05128]
[1744254242043,49.02,82062.7876,1.7,-0.97723,6e-05,1.05205]
[1744254246047,49.02,82063.491,1.7,-0.97719,6e-05,1.05361]
[1744254248049,49.02,82064.1787,1.7,-0.97716,6e-05,1.05514]
[1744254249050,49.02,82065.044,1.7,-0.97711,6e-05,1.05706]
[1744254251052,49.02,82066.3781,1.7,-0.97703,6e-05,1.06003]
[1744254256057,49.02,82065.0127,1.7,-0.97711,6e-05,1.05699]
[1744254261062,49.02,82065.3129,1.7,-0.97709,6e-05,1.05766]
[1744254263064,49.02,82064.0339,1.7,-0.97716,6e-05,1.05482]
[1744254264065,49.02,82060.8949,1.7,-0.97734,6e-05,1.04786]
[1744254266067,49.02,82061.4802,1.7,-0.97731,6e-05,1.04916]
[1744254267068,49.02,82060.6704,1.7,-0.97735,6e-05,1.04737]
[1744254270071,49.02,82055.4478,1.7,-0.97765,6e-05,1.03588]
[1744254271072,49.02,82052.1472,1.7,-0.97801,6e-05,1.01987]
[1744254273074,49.02,82051.0733,1.7,-0.97807,5e-05,1.01754]
[1744254276077,49.02,82050.0416,1.7,-0.97813,5e-05,1.01531]
[1744254277078,49.02,82050.7884,1.7,-0.97808,5e-05,1.01693]
[1744254278080,49.02,82052.4761,1.7,-0.97799,6e-05,1.02058]
[1744254279081,49.02,82059.7406,1.7,-0.97759,6e-05,1.03643]
[1744254280082,49.02,82063.3084,1.7,-0.97739,6e-05,1.04429]
[1744254281083,49.02,82064.1305,1.7,-0.97734,6e-05,1.0461]
[1744254283085,49.02,82063.5569,1.7,-0.97737,6e-05,1.04483]
[1744254288090,49.02,82063.9502,1.7,-0.97735,6e-05,1.0457]
[1744254289091,49.02,82065.5825,1.7,-0.97726,6e-05,1.04931]
[1744254290092,49.02,82068.3946,1.7,-0.9771,6e-05,1.05556]
[1744254293095,49.02,82066.355,1.7,-0.97722,6e-05,1.05103]
[1744254297099,49.02,82068.0843,1.7,-0.97712,6e-05,1.05487]
[1744254300102,49.02,82067.3811,1.7,-0.97716,6e-05,1.0533]
[1744254302104,49.02,82066.615,1.7,-0.9772,6e-05,1.0516]
[1744254307109,49.02,82071.3055,1.7,-0.97693,6e-05,1.06205]
[1744254308110,49.02,82079.711,1.7,-0.97645,6e-05,1.08093]
[1744254310112,49.02,82079.1052,1.7,-0.97649,6e-05,1.0795]
[1744254311113,49.02,82080.3248,1.7,-0.97642,6e-05,1.08223]
[1744254312114,49.02,82075.7072,1.7,-0.97668,6e-05,1.07179]
[1744254313115,49.02,82071.8251,1.7,-0.97691,6e-05,1.06308]
[1744254315117,49.02,82061.6872,1.7,-0.97748,6e-05,1.04059]
[1744254317119,49.02,82060.8652,1.7,-0.97753,6e-05,1.03878]
[1744254319121,49.02,82061.5322,1.7,-0.97749,6e-05,1.04025]
[1744254320122,49.02,82065.3706,1.7,-0.97728,6e-05,1.04872]
[1744254321123,49.02,82064.754,1.7,-0.97731,6e-05,1.04735]
[1744254322124,49.02,82065.7508,1.7,-0.97725,6e-05,1.04956]
[1744254323125,49.02,82067.831,1.7,-0.97714,6e-05,1.05418]
[1744254324126,49.02,82066.4513,1.7,-0.97721,6e-05,1.05111]
[1744254328130,49.02,82063.4646,1.7,-0.97738,6e-05,1.04451]
[1744254329131,49.02,82064.2045,1.7,-0.97734,6e-05,1.04614]
[1744254331133,49.02,82066.9942,1.7,-0.97737,6e-05,1.04338]
[1744254332134,49.02,82065.3991,1.7,-0.97746,6e-05,1.03986]
[1744254333135,49.02,82066.8424,1.7,-0.97738,6e-05,1.04304]
[1744254334136,49.02,82070.9975,1.7,-0.97714,6e-05,1.05225]
[1744254335137,49.02,82072.8108,1.7,-0.97704,6e-05,1.05628]
[1744254338140,49.02,82068.0602,1.7,-0.97731,6e-05,1.04573]
[1744254339141,49.02,82064.4485,1.7,-0.97751,6e-05,1.03777]
[1744254340142,49.02,82063.6867,1.7,-0.97755,6e-05,1.03609]
[1744254341143,49.02,82062.3801,1.7,-0.97763,6e-05,1.03323]
[1744254342821,49.02,82063.0704,1.7,-0.97759,6e-05,1.03474]
[1744254348150,49.02,82063.1319,1.7,-0.97758,6e-05,1.03488]
[1744254350152,49.02,82054.0608,1.7,-0.97809,5e-05,1.01511]
[1744254352895,49.02,82060.2211,1.7,-0.97775,6e-05,1.0285]
[1744254353902,49.02,82056.9293,1.7,-0.97793,6e-05,1.02133]
[1744254354459,49.02,82056.9293,1.7,-0.97793,6e-05,1.02133]
[1744254354909,49.02,82056.9293,1.7,-0.97793,6e-05,1.02133]
[1744254355916,49.02,82055.2095,1.7,-0.97802,6e-05,1.0176]
[1744254356923,49.02,82049.5767,1.7,-0.97833,5e-05,1.00544]
[1744254357930,49.02,82046.1161,1.7,-0.97852,5e-05,0.99803]
[1744254358939,49.02,82044.5026,1.7,-0.97861,5e-05,0.99459]
[1744254359946,49.02,82043.411,1.7,-0.97867,5e-05,0.99227]
[1744254360953,49.02,82044.7462,1.7,-0.9786,5e-05,0.99511]
[1744254362208,49.02,82046.7003,1.7,-0.97849,5e-05,0.99928]
[1744254362967,49.02,82046.7003,1.7,-0.97849,5e-05,0.99928]
[1744254363974,49.02,82035.0135,1.7,-0.97911,5e-05,0.97453]
[1744254364981,49.02,82026.9346,1.7,-0.97954,5e-05,0.95769]
[1744254365988,49.02,82019.9263,1.7,-0.9799,5e-05,0.94327]
[1744254366995,49.02,82018.7616,1.7,-0.97996,5e-05,0.94089]
[1744254369625,49.02,82018.2975,1.7,-0.97998,5e-05,0.93994]
[1744254370216,49.02,82012.3072,1.7,-0.98029,5e-05,0.92777]
[1744254370410,49.02,82012.3072,1.7,-0.98029,5e-05,0.92777]
[1744254371024,49.02,82012.3072,1.7,-0.98029,5e-05,0.92777]
[1744254372031,49.02,82003.8019,1.7,-0.98071,5e-05,0.91071]
[1744254373038,49.02,82001.4908,1.7,-0.98082,5e-05,0.90611]
[1744254374045,49.02,82004.0519,1.7,-0.9807,5e-05,0.9112]
[1744254378073,49.02,82005.6468,1.7,-0.98062,5e-05,0.91439]
[1744254380087,49.02,82005.0664,1.7,-0.98065,5e-05,0.91323]
[1744254381094,49.02,82006.3959,1.7,-0.98058,5e-05,0.91589]
[1744254385138,49.02,82003.3281,1.7,-0.98073,5e-05,0.90976]
[1744254386091,49.02,82003.3281,1.7,-0.98073,5e-05,0.90976]
[1744254387136,49.02,82000.0439,1.7,-0.98089,5e-05,0.90324]
[1744254388143,49.02,81994.4911,1.7,-0.98116,5e-05,0.8923]
[1744254389150,49.02,81987.9208,1.7,-0.98148,5e-05,0.87948]
[1744254389968,49.02,81987.9208,1.7,-0.98148,5e-05,0.87948]
[1744254390162,49.02,81987.9208,1.7,-0.98148,5e-05,0.87948]
[1744254391168,49.02,81984.0422,1.7,-0.98182,5e-05,0.864]
[1744254391431,49.02,81984.0422,1.7,-0.98182,5e-05,0.864]
[1744254391647,49.02,81984.0422,1.7,-0.98182,5e-05,0.864]
[1744254392175,49.02,81984.0422,1.7,-0.98182,5e-05,0.864]
[1744254393182,49.02,81958.6352,1.7,-0.98299,4e-05,0.81636]
[1744254393986,49.02,81958.6352,1.7,-0.98299,4e-05,0.81636]
[1744254395198,49.02,81949.434,1.7,-0.98339,4e-05,0.79962]
[1744254395276,49.02,81949.434,1.7,-0.98339,4e-05,0.79962]
[1744254396205,49.02,81949.434,1.7,-0.98339,4e-05,0.79962]
[1744254397212,49.02,81975.6134,1.7,-0.98222,5e-05,0.84796]
[1744254398219,49.02,81973.4401,1.7,-0.98232,5e-05,0.84387]
[1744254399226,49.02,81966.2873,1.7,-0.98264,5e-05,0.83049]
[1744254400233,49.02,81963.0382,1.7,-0.98279,4e-05,0.82447]
[1744254401240,49.02,81964.8745,1.7,-0.98271,5e-05,0.82787]
[1744254402247,49.02,81966.2489,1.7,-0.98265,5e-05,0.83042]
[1744254403251,49.02,81965.3364,1.7,-0.98269,5e-05,0.82872]
[1744254404252,49.02,81964.4947,1.7,-0.98272,5e-05,0.82716]
[1744254406254,49.02,81962.1271,1.7,-0.98283,4e-05,0.82278]
[1744254408256,49.02,81960.3776,1.7,-0.98291,4e-05,0.81956]
[1744254412260,49.02,81963.1937,1.7,-0.98278,4e-05,0.82475]
[1744254413320,49.02,81962.7039,1.7,-0.98281,4e-05,0.82385]
[1744254413332,49.02,81962.7039,1.7,-0.98281,4e-05,0.82385]
[1744254414322,49.02,81962.7039,1.7,-0.98281,4e-05,0.82385]
[1744254414860,49.02,81962.7039,1.7,-0.98281,4e-05,0.82385]
[1744254415263,49.02,81962.5919,1.7,-0.98281,4e-05,0.82364]
[1744254416264,49.02,81926.5101,1.7,-0.98437,4e-05,0.75907]
[1744254417265,49.02,81928.02,1.7,-0.9843,4e-05,0.76169]
[1744254419267,49.02,81929.6757,1.7,-0.98423,4e-05,0.76457]
[1744254420268,49.02,81928.8564,1.7,-0.98427,4e-05,0.76314]
[1744254421269,49.02,81929.4755,1.7,-0.98424,4e-05,0.76422]
[1744254422270,49.02,81932.15,1.7,-0.98413,4e-05,0.76889]
[1744254423271,49.02,81931.1502,1.7,-0.98417,4e-05,0.76714]
[1744254424275,49.02,81932.2376,1.7,-0.98413,4e-05,0.76904]
[1744254425275,49.02,81932.9952,1.7,-0.9841,4e-05,0.77037]
[1744254426276,49.02,81938.1354,1.7,-0.98388,4e-05,0.77943]
[1744254427277,49.02,81942.1256,1.7,-0.98371,4e-05,0.78651]
[1744254428278,49.02,81940.6958,1.7,-0.98377,4e-05,0.78397]
[1744254429279,49.02,81939.99,1.7,-0.9838,4e-05,0.78271]
[1744254430280,49.02,81934.6348,1.7,-0.98403,4e-05,0.77325]
[1744254431281,49.02,81941.025,1.7,-0.98376,4e-05,0.78455]
[1744254432282,49.02,81942.9096,1.7,-0.98367,4e-05,0.78791]
[1744254435285,49.02,81941.3008,1.7,-0.98374,4e-05,0.78504]
[1744254436286,49.02,81943.4631,1.7,-0.98365,4e-05,0.7889]
[1744254437287,49.02,81944.9034,1.7,-0.98359,4e-05,0.79147]
[1744254439289,49.02,81945.7759,1.7,-0.98355,4e-05,0.79304]
[1744254441291,49.02,81950.162,1.7,-0.98336,4e-05,0.80093]
[1744254442292,49.02,81951.3706,1.7,-0.98331,4e-05,0.80312]
[1744254443293,49.02,81952.4926,1.7,-0.98326,4e-05,0.80515]
[1744254447297,49.02,81953.2988,1.7,-0.98322,4e-05,0.80662]
[1744254448298,49.02,81955.6645,1.7,-0.98312,4e-05,0.81092]
[1744254449299,49.02,81955.0371,1.7,-0.98315,4e-05,0.80978]
[1744254450300,49.02,81956.7173,1.7,-0.98307,4e-05,0.81285]
[1744254451301,49.02,81958.2215,1.7,-0.98316,4e-05,0.80793]
[1744254452302,49.02,81958.9317,1.7,-0.98313,4e-05,0.80923]
[1744254455305,49.02,81958.0764,1.7,-0.98316,4e-05,0.80767]
[1744254456128,49.02,81958.0764,1.7,-0.98316,4e-05,0.80767]
[1744254457308,49.02,81963.9313,1.7,-0.9829,4e-05,0.81838]
[1744254458309,49.02,81970.6117,1.7,-0.9826,5e-05,0.83075]
[1744254460311,49.02,81975.7518,1.7,-0.98237,5e-05,0.84036]
[1744254461316,49.02,81980.5526,1.7,-0.98215,5e-05,0.84941]
[1744254462317,49.02,81981.7882,1.7,-0.98209,5e-05,0.85176]
[1744254467322,49.02,81982.2211,1.7,-0.98207,5e-05,0.85258]
[1744254470325,49.02,81991.3012,1.7,-0.98164,5e-05,0.86996]
[1744254471326,49.02,81994.99,1.7,-0.98147,5e-05,0.87709]
[1744254472327,49.02,82000.1622,1.7,-0.98122,5e-05,0.88718]
[1744254472334,49.02,82000.1622,1.7,-0.98122,5e-05,0.88718]
[1744254473328,49.02,82010.2824,1.7,-0.98072,5e-05,0.90716]
[1744254474329,49.02,82012.5225,1.7,-0.98061,5e-05,0.91163]
[1744254475330,49.02,82013.92,1.7,-0.98054,5e-05,0.91443]
[1744254476331,49.02,82015.7719,1.7,-0.98045,5e-05,0.91815]
[1744254478333,49.02,82021.8894,1.7,-0.98014,5e-05,0.9305]
[1744254479334,49.02,82018.533,1.7,-0.98031,5e-05,0.92371]
[1744254481336,49.02,82005.8624,1.7,-0.98094,5e-05,0.89839]
[1744254482337,49.02,82010.4424,1.7,-0.98071,5e-05,0.90748]
[1744254483338,49.02,82011.5091,1.7,-0.98066,5e-05,0.90961]
[1744254484339,49.02,82007.5358,1.7,-0.98086,5e-05,0.9017]
[1744254486341,49.02,82009.0491,1.7,-0.98078,5e-05,0.90471]
[1744254487342,49.02,82010.3875,1.7,-0.98072,5e-05,0.90737]
[1744254488343,49.02,82008.226,1.7,-0.98082,5e-05,0.90307]
[1744254491346,49.02,82012.7322,1.7,-0.9806,5e-05,0.91205]
[1744254494349,49.02,82010.2733,1.7,-0.98072,5e-05,0.90714]
[1744254495350,49.02,82010.912,1.7,-0.98069,5e-05,0.90842]
[1744254499354,49.02,82012.8368,1.7,-0.98059,5e-05,0.91226]
[1744254501356,49.02,82022.1331,1.7,-0.98013,5e-05,0.931]
[1744254502357,49.02,82025.1453,1.7,-0.97997,5e-05,0.93713]
[1744254503358,49.02,82027.5889,1.7,-0.97985,5e-05,0.94213]
[1744254505360,49.02,82029.8694,1.7,-0.97973,5e-05,0.94682]
[1744254506361,49.02,82035.8498,1.7,-0.97942,5e-05,0.95918]
[1744254507362,49.02,82037.8666,1.7,-0.97931,5e-05,0.96338]
[1744254508363,49.02,82037.1233,1.7,-0.97935,5e-05,0.96183]
[1744254509364,49.02,82038.0566,1.7,-0.9793,5e-05,0.96378]
[1744254510365,49.02,82037.1565,1.7,-0.97935,5e-05,0.9619]
[1744254511366,49.02,82036.8415,1.7,-0.97954,5e-05,0.95272]
[1744254516371,49.02,82037.5233,1.7,-0.97951,5e-05,0.95413]
[1744254517372,49.02,82038.61,1.7,-0.97945,5e-05,0.95638]
[1744254522377,49.02,82038.6886,1.7,-0.97945,5e-05,0.95654]
[1744254524381,49.02,82037.5903,1.7,-0.9795,5e-05,0.95427]
[1744254525382,49.02,82035.9052,1.7,-0.97959,5e-05,0.95078]
[1744254526383,49.02,82035.3084,1.7,-0.97962,5e-05,0.94955]
[1744254527384,49.02,82034.0185,1.7,-0.97969,5e-05,0.94689]
[1744254528385,49.02,82033.2135,1.7,-0.97973,5e-05,0.94523]
[1744254532389,49.02,82034.5954,1.7,-0.97966,5e-05,0.94808]
[1744254533390,49.02,82033.7221,1.7,-0.9797,5e-05,0.94628]
[1744254534391,49.02,82031.1922,1.7,-0.97984,5e-05,0.94108]
[1744254535392,49.02,82029.895,1.7,-0.9799,5e-05,0.93842]
[1744254536393,49.02,82028.75,1.7,-0.97996,5e-05,0.93608]
[1744254538395,49.02,82029.4234,1.7,-0.97993,5e-05,0.93745]
[1744254543402,49.02,82030.7983,1.7,-0.97986,5e-05,0.94027]
[1744254543638,49.02,82030.7983,1.7,-0.97986,5e-05,0.94027]
[1744254544718,49.02,82030.7983,1.7,-0.97986,5e-05,0.94027]
[1744254545063,49.02,82030.7983,1.7,-0.97986,5e-05,0.94027]
[1744254545219,49.02,82033.5284,1.7,-0.97971,5e-05,0.94588]
[1744254546220,49.02,82011.8252,1.7,-0.98081,5e-05,0.90199]
[1744254546281,49.02,82011.8252,1.7,-0.98081,5e-05,0.90199]
[1744254547288,49.02,81998.3351,1.7,-0.98147,5e-05,0.87551]
[1744254549302,49.02,81999.3214,1.7,-0.98142,5e-05,0.87743]
[1744254551225,49.02,81997.6461,1.7,-0.9815,5e-05,0.87418]
[1744254552226,49.02,81995.5739,1.7,-0.9816,5e-05,0.87017]
[1744254553330,49.02,81987.5302,1.7,-0.98198,5e-05,0.85473]
[1744254554337,49.02,81985.7465,1.7,-0.98207,5e-05,0.85134]
[1744254555344,49.02,81977.1861,1.7,-0.98246,5e-05,0.8352]
[1744254556351,49.02,81974.2925,1.7,-0.98259,5e-05,0.8298]
[1744254558365,49.02,81973.6522,1.7,-0.98262,5e-05,0.82861]
[1744254560379,49.02,81974.3571,1.7,-0.98259,5e-05,0.82992]
[1744254562393,49.02,81973.4452,1.7,-0.98263,5e-05,0.82822]
[1744254566240,49.02,81972.535,1.7,-0.98267,5e-05,0.82653]
[1744254567428,49.02,81967.6531,1.7,-0.98289,4e-05,0.81751]
[1744254568435,49.02,81964.908,1.7,-0.98302,4e-05,0.81246]
[1744254571456,49.02,81964.5811,1.7,-0.98318,4e-05,0.80417]
[1744254572463,49.02,81965.3828,1.7,-0.98315,4e-05,0.80563]
[1744254573470,49.02,81963.8528,1.7,-0.98322,4e-05,0.80285]
[1744254574477,49.02,81964.5811,1.7,-0.98318,4e-05,0.80417]
[1744254576491,49.02,81963.3548,1.7,-0.98324,4e-05,0.80195]
[1744254577498,49.02,81962.6068,1.7,-0.98327,4e-05,0.80059]
[1744254580519,49.02,81963.4208,1.7,-0.98324,4e-05,0.80207]
[1744254582256,49.02,81959.478,1.7,-0.98341,4e-05,0.79493]
[1744254583541,49.02,81957.3047,1.7,-0.9835,4e-05,0.79102]
[1744254584548,49.02,81954.8048,1.7,-0.98361,4e-05,0.78653]
[1744254585902,49.02,81954.8048,1.7,-0.98361,4e-05,0.78653]
[1744254586001,49.02,81954.8048,1.7,-0.98361,4e-05,0.78653]
[1744254587569,49.02,81953.4251,1.7,-0.98367,4e-05,0.78407]
[1744254588576,49.02,81947.6711,1.7,-0.98392,4e-05,0.77385]
[1744254589583,49.02,81945.1927,1.7,-0.98402,4e-05,0.76949]
[1744254592604,49.02,81946.0482,1.7,-0.98399,4e-05,0.77099]
[1744254593611,49.02,81945.36,1.7,-0.98402,4e-05,0.76978]
[1744254594618,49.02,81946.3317,1.7,-0.98398,4e-05,0.77149]
[1744254595625,49.02,81946.935,1.7,-0.98395,4e-05,0.77255]
[1744254596632,49.02,81949.2768,1.7,-0.98385,4e-05,0.77669]
[1744254597639,49.02,81953.7606,1.7,-0.98366,4e-05,0.78467]
[1744254598646,49.02,81954.9159,1.7,-0.98361,4e-05,0.78673]
[1744254599653,49.02,81954.1378,1.7,-0.98364,4e-05,0.78534]
[1744254602674,49.02,81952.0635,1.7,-0.98373,4e-05,0.78164]
[1744254603681,49.02,81950.8453,1.7,-0.98378,4e-05,0.77948]
[1744254606134,49.02,81950.6655,1.7,-0.98379,4e-05,0.77916]
[1744254606207,49.02,81950.6655,1.7,-0.98379,4e-05,0.77916]
[1744254607107,49.02,81950.6655,1.7,-0.98379,4e-05,0.77916]
[1744254607110,49.02,81950.6655,1.7,-0.98379,4e-05,0.77916]
[1744254607743,49.02,81950.6655,1.7,-0.98379,4e-05,0.77916]
[1744254608282,49.02,81944.4273,1.7,-0.98406,4e-05,0.76814]
[1744254608716,49.02,81944.4273,1.7,-0.98406,4e-05,0.76814]
[1744254609723,49.02,81915.0959,1.7,-0.98526,4e-05,0.71796]
[1744254610730,49.02,81914.0329,1.7,-0.9853,4e-05,0.71619]
[1744254612290,49.02,81914.7551,1.7,-0.98527,4e-05,0.71739]
[1744254613757,49.02,81908.367,1.7,-0.98552,4e-05,0.70682]
[1744254615293,49.02,81902.8272,1.7,-0.98573,4e-05,0.69775]
[1744254615403,49.02,81902.8272,1.7,-0.98573,4e-05,0.69775]
[1744254616294,49.02,81876.5675,1.7,-0.98671,4e-05,0.65601]
[1744254616598,49.02,81876.5675,1.7,-0.98671,4e-05,0.65601]
[1744254617286,49.02,81876.5675,1.7,-0.98671,4e-05,0.65601]
[1744254616780,49.02,81876.5675,1.7,-0.98671,4e-05,0.65601]
[1744254618296,49.02,81860.6814,1.7,-0.98728,3e-05,0.63173]
[1744254619297,49.02,81867.0819,1.7,-0.98705,4e-05,0.64143]
[1744254620298,49.02,81868.3139,1.7,-0.98701,4e-05,0.6433]
[1744254622830,49.02,81863.8574,1.7,-0.98717,4e-05,0.63653]
[1744254623837,49.02,81862.7658,1.7,-0.98721,4e-05,0.63488]
[1744254624844,49.02,81857.9326,1.7,-0.98737,3e-05,0.6276]
[1744254625851,49.02,81856.2595,1.7,-0.98743,3e-05,0.6251]
[1744254627305,49.02,81857.5869,1.7,-0.98739,3e-05,0.62709]
[1744254627865,49.02,81857.5869,1.7,-0.98739,3e-05,0.62709]
[1744254628872,49.02,81870.6077,1.7,-0.98693,4e-05,0.64682]
[1744254629879,49.02,81880.865,1.7,-0.98656,4e-05,0.6627]
[1744254631309,49.02,81882.906,1.7,-0.98662,4e-05,0.65912]
[1744254632900,49.02,81885.9748,1.7,-0.9865,4e-05,0.66392]
[1744254633909,49.02,81892.6436,1.7,-0.98626,4e-05,0.67444]
[1744254634916,49.02,81893.8404,1.7,-0.98621,4e-05,0.67634]
[1744254635923,49.02,81890.8075,1.7,-0.98633,4e-05,0.67153]
[1744254636930,49.02,81893.0146,1.7,-0.98624,4e-05,0.67503]
[1744254638944,49.02,81893.6487,1.7,-0.98622,4e-05,0.67604]
[1744254639951,49.02,81890.5789,1.7,-0.98633,4e-05,0.67117]
[1744254640958,49.02,81889.4228,1.7,-0.98638,4e-05,0.66934]
[1744254641965,49.02,81890.3332,1.7,-0.98634,4e-05,0.67078]
[1744254642972,49.02,81892.1835,1.7,-0.98627,4e-05,0.67371]
[1744254644986,49.02,81887.679,1.7,-0.98644,4e-05,0.6666]
[1744254645993,49.02,81885.9326,1.7,-0.98651,4e-05,0.66385]
[1744254649014,49.02,81884.0915,1.7,-0.98657,4e-05,0.66097]
[1744254650021,49.02,81876.8151,1.7,-0.98684,4e-05,0.64968]
[1744254651028,49.02,81875.7854,1.7,-0.98687,4e-05,0.64809]
[1744254653042,49.02,81874.0043,1.7,-0.98694,4e-05,0.64536]
[1744254656063,49.02,81872.9084,1.7,-0.98698,4e-05,0.64368]
[1744254658077,49.02,81875.9641,1.7,-0.98687,4e-05,0.64837]
[1744254659084,49.02,81880.5743,1.7,-0.9867,4e-05,0.65549]
[1744254660091,49.02,81879.0863,1.7,-0.98675,4e-05,0.65319]
[1744254662105,49.02,81880.3636,1.7,-0.98671,4e-05,0.65517]
[1744254663112,49.02,81879.589,1.7,-0.98674,4e-05,0.65397]
[1744254664119,49.02,81881.0376,1.7,-0.98668,4e-05,0.65621]
[1744254665126,49.02,81883.2163,1.7,-0.9866,4e-05,0.65961]
[1744254667140,49.02,81882.4152,1.7,-0.98663,4e-05,0.65836]
[1744254669154,49.02,81878.2275,1.7,-0.98679,4e-05,0.65186]
[1744254670161,49.02,81872.8444,1.7,-0.98698,4e-05,0.64358]
[1744254671174,49.02,81871.9764,1.7,-0.98701,4e-05,0.64226]
[1744254672181,49.02,81876.345,1.7,-0.98685,4e-05,0.64896]
[1744254673188,49.02,81880.1337,1.7,-0.98672,4e-05,0.65481]
[1744254674195,49.02,81883.8789,1.7,-0.98658,4e-05,0.66064]
[1744254675202,49.02,81884.8309,1.7,-0.98655,4e-05,0.66213]
[1744254676210,49.02,81888.6112,1.7,-0.98641,4e-05,0.66806]
[1744254677217,49.02,81889.9332,1.7,-0.98636,4e-05,0.67015]
[1744254680238,49.02,81886.4189,1.7,-0.98649,4e-05,0.66462]
[1744254681245,49.02,81885.4808,1.7,-0.98652,4e-05,0.66315]
[1744254682252,49.02,81884.5327,1.7,-0.98656,4e-05,0.66166]
[1744254686280,49.02,81885.5669,1.7,-0.98652,4e-05,0.66328]
[1744254688294,49.02,81887.2308,1.7,-0.98646,4e-05,0.66589]
[1744254689301,49.02,81888.4777,1.7,-0.98641,4e-05,0.66785]
[1744254690308,49.02,81887.6663,1.7,-0.98644,4e-05,0.66658]
[1744254691315,49.02,81887.5265,1.7,-0.98658,4e-05,0.65956]
[1744254693329,49.02,81882.5603,1.7,-0.98676,4e-05,0.65184]
[1744254694336,49.02,81879.5204,1.7,-0.98687,4e-05,0.64715]
[1744254695343,49.02,81878.5507,1.7,-0.9869,4e-05,0.64566]
[1744254696350,49.02,81877.6909,1.7,-0.98694,4e-05,0.64434]
[1744254698364,49.02,81873.8296,1.7,-0.98707,4e-05,0.63844]
[1744254703382,49.02,81873.481,1.7,-0.98709,4e-05,0.63791]
[1744254705384,49.02,81877.1349,1.7,-0.98696,4e-05,0.64348]
[1744254706385,49.02,81880.6518,1.7,-0.98683,4e-05,0.64889]
[1744254707386,49.02,81879.8803,1.7,-0.98686,4e-05,0.6477]
[1744254709388,49.02,81879.0241,1.7,-0.98689,4e-05,0.64638]
[1744254710389,49.02,81880.0043,1.7,-0.98685,4e-05,0.64789]
[1744254714393,49.02,81877.5469,1.7,-0.98694,4e-05,0.64412]
[1744254715397,49.02,81874.6555,1.7,-0.98704,4e-05,0.6397]
[1744254716397,49.02,81866.0207,1.7,-0.98735,3e-05,0.62664]
[1744254717190,49.02,81866.0207,1.7,-0.98735,3e-05,0.62664]
[1744254717299,49.02,81866.0207,1.7,-0.98735,3e-05,0.62664]
[1744254718399,49.02,81848.8711,1.7,-0.98793,3e-05,0.60134]
[1744254719060,49.02,81848.8711,1.7,-0.98793,3e-05,0.60134]
[1744254719161,49.02,81848.8711,1.7,-0.98793,3e-05,0.60134]
[1744254719517,49.02,81837.728,1.7,-0.9883,3e-05,0.58534]
[1744254721402,49.02,81824.7585,1.7,-0.98872,3e-05,0.56716]
[1744254722403,49.02,81821.0138,1.7,-0.98883,3e-05,0.56199]
[1744254724405,49.02,81830.7943,1.7,-0.98852,3e-05,0.57556]
[1744254725406,49.02,81833.0428,1.7,-0.98845,3e-05,0.57872]
[1744254726407,49.02,81829.3531,1.7,-0.98857,3e-05,0.57355]
[1744254727408,49.02,81828.3717,1.7,-0.9886,3e-05,0.57218]
[1744254732413,49.02,81827.4812,1.7,-0.98863,3e-05,0.57094]
[1744254737421,49.02,81827.3291,1.7,-0.98863,3e-05,0.57072]
[1744254739423,49.02,81810.6565,1.7,-0.98915,3e-05,0.5479]
[1744254740424,49.02,81814.465,1.7,-0.98904,3e-05,0.55305]
[1744254741425,49.02,81810.0336,1.7,-0.98917,3e-05,0.54706]
[1744254742426,49.02,81806.9023,1.7,-0.98927,3e-05,0.54286]
[1744254743427,49.02,81805.3576,1.7,-0.98931,3e-05,0.5408]
[1744254744428,49.02,81806.3296,1.7,-0.98928,3e-05,0.5421]
[1744254745429,49.02,81807.7098,1.7,-0.98924,3e-05,0.54395]
[1744254746430,49.02,81799.1352,1.7,-0.9895,3e-05,0.53256]
[1744254747195,49.02,81799.1352,1.7,-0.9895,3e-05,0.53256]
[1744254747210,49.02,81799.1352,1.7,-0.9895,3e-05,0.53256]
[1744254748090,49.02,81799.1352,1.7,-0.9895,3e-05,0.53256]
[1744254748136,49.02,81799.1352,1.7,-0.9895,3e-05,0.53256]
[1744254749434,49.02,81775.4879,1.7,-0.99018,3e-05,0.50222]
[1744254751436,49.03,81766.2869,1.7,-0.99053,3e-05,0.48554]
[1744254752437,49.03,81768.1988,1.7,-0.99047,3e-05,0.48811]
[1744254753438,49.04,81768.8124,1.7,-0.99045,3e-05,0.48916]
[1744254754439,49.04,81769.7043,1.7,-0.99042,3e-05,0.49062]
[1744254755440,49.05,81767.0229,1.7,-0.99048,3e-05,0.48774]
[1744254755961,49.05,81767.0229,1.7,-0.99048,3e-05,0.48774]
[1744254756012,49.05,81767.0229,1.7,-0.99048,3e-05,0.48774]
[1744254757442,49.07,81755.9035,1.7,-0.99076,3e-05,0.47523]
[1744254758443,49.08,81750.0671,1.7,-0.9909,3e-05,0.46884]
[1744254759366,49.08,81750.0671,1.7,-0.9909,3e-05,0.46884]
[1744254760445,49.1,81749.2126,1.7,-0.99089,3e-05,0.4691]
[1744254761446,49.12,81747.2879,1.7,-0.99093,3e-05,0.46754]
[1744254763450,49.15,81748.0783,1.7,-0.99087,3e-05,0.47005]
[1744254765452,49.18,81745.0325,1.7,-0.99091,3e-05,0.46821]
[1744254766453,49.2,81731.6745,1.7,-0.99124,3e-05,0.45355]
[1744254767454,49.22,81725.6915,1.7,-0.99136,2e-05,0.44766]
[1744254769456,49.26,81729.9235,1.7,-0.99121,3e-05,0.45457]
[1744254770457,49.28,81731.0938,1.7,-0.99116,3e-05,0.45702]
[1744254771458,49.3,81729.1675,1.7,-0.99118,3e-05,0.45593]
[1744254772459,49.32,81729.7711,1.7,-0.99114,3e-05,0.45781]
[1744254773460,49.35,81730.6948,1.7,-0.99109,3e-05,0.4601]
[1744254775462,49.39,81727.1489,1.7,-0.99113,3e-05,0.45853]
[1744254776463,49.42,81727.8259,1.7,-0.99108,3e-05,0.46065]
[1744254776577,49.42,81727.8259,1.7,-0.99108,3e-05,0.46065]
[1744254777464,49.44,81727.5047,1.7,-0.99106,3e-05,0.46164]
[1744254778990,49.47,81726.8236,1.7,-0.99104,3e-05,0.46225]
[1744254779079,49.5,81726.8236,1.7,-0.99101,3e-05,0.46369]
[1744254779897,49.5,81726.8236,1.7,-0.99101,3e-05,0.46369]
[1744254780467,49.53,81725.4924,1.7,-0.99101,3e-05,0.46361]
[1744254781468,49.56,81727.451,1.7,-0.99093,3e-05,0.4674]
[1744254782469,49.58,81730.6012,1.7,-0.99081,3e-05,0.47266]
[1744254783470,49.61,81732.9482,1.7,-0.99072,3e-05,0.47704]
[1744254784471,49.64,81731.5469,1.7,-0.99072,3e-05,0.47699]
[1744254785472,49.68,81730.004,1.7,-0.99072,3e-05,0.47681]
[1744254787000,49.74,81729.1677,1.7,-0.99067,3e-05,0.47922]
[1744254788475,49.77,81725.3186,1.7,-0.99073,3e-05,0.47638]
[1744254789015,49.8,81725.3186,1.7,-0.99069,3e-05,0.47815]
[1744254790022,49.84,81714.2774,1.7,-0.99094,3e-05,0.46694]
[1744254791029,49.87,81709.6561,1.7,-0.99102,3e-05,0.46336]
[1744254792036,49.91,81712.4164,1.7,-0.99091,3e-05,0.46839]
[1744254794050,49.98,81714.5867,1.7,-0.99077,3e-05,0.47467]
[1744254795057,50.01,81719.722,1.7,-0.99059,3e-05,0.48267]
[1744254796064,50.05,81709.2405,1.7,-0.99082,3e-05,0.47223]
[1744254797071,50.09,81702.4724,1.7,-0.99095,3e-05,0.46629]
[1744254798078,50.13,81699.3327,1.7,-0.99099,3e-05,0.46461]
[1744254799085,50.16,81698.3776,1.7,-0.99097,3e-05,0.46548]
[1744254800092,50.2,81697.6779,1.7,-0.99094,3e-05,0.46667]
[1744254801099,50.24,81698.3762,1.7,-0.99088,3e-05,0.46951]
[1744254803113,50.28,81699.8533,1.7,-0.9908,3e-05,0.47328]
[1744254804120,50.36,81699.8533,1.7,-0.9907,3e-05,0.47746]
[1744254804816,50.36,81699.8533,1.7,-0.9907,3e-05,0.47746]
[1744254805127,50.39,81699.8533,1.7,-0.99066,3e-05,0.47933]
[1744254806134,50.4,81721.8596,1.7,-0.99007,3e-05,0.506]
[1744254807141,50.4,81724.1628,1.7,-0.99,3e-05,0.50901]
[1744254808148,50.4,81727.7326,1.7,-0.9899,3e-05,0.51361]
[1744254809155,50.41,81730.5779,1.7,-0.98981,3e-05,0.51734]
[1744254810162,50.41,81725.7463,1.7,-0.98994,3e-05,0.51149]
[1744254811169,50.41,81725.6397,1.7,-0.99005,3e-05,0.50582]
[1744254812176,50.42,81726.5797,1.7,-0.99002,3e-05,0.50716]
[1744254814194,50.42,81728.6233,1.7,-0.98996,3e-05,0.51004]
[1744254816208,50.43,81727.9148,1.7,-0.98997,3e-05,0.50952]
[1744254819229,50.44,81728.9048,1.7,-0.98993,3e-05,0.51127]
[1744254821243,50.45,81728.0598,1.7,-0.98994,3e-05,0.51057]
[1744254822250,50.45,81729.4099,1.7,-0.9899,3e-05,0.51242]
[1744254823257,50.45,81728.5016,1.7,-0.98992,3e-05,0.51147]
[1744254826278,50.54,81728.6091,1.7,-0.98982,3e-05,0.51623]
[1744254827285,50.58,81704.9583,1.7,-0.99041,3e-05,0.48961]
[1744254828292,50.62,81701.5585,1.7,-0.99045,3e-05,0.48782]
[1744254833327,50.83,81702.6363,1.7,-0.99017,3e-05,0.50028]
[1744254835341,50.91,81701.7632,1.7,-0.9901,3e-05,0.50344]
[1744254837357,50.95,81701.2201,1.7,-0.99007,3e-05,0.50506]
[1744254837947,50.95,81701.2201,1.7,-0.99007,3e-05,0.50506]
[1744254838364,50.95,81701.2201,1.7,-0.99006,3e-05,0.50527]
[1744254840531,51.0,81698.0515,1.7,-0.99009,3e-05,0.50373]
[1744254841532,51.04,81696.7036,1.7,-0.99008,3e-05,0.50422]
[1744254843402,51.12,81688.7144,1.7,-0.9902,3e-05,0.49908]
[1744254844409,51.12,81691.2677,1.7,-0.99012,3e-05,0.50235]
[1744254845416,51.13,81697.2877,1.7,-0.98996,3e-05,0.50986]
[1744254846423,51.13,81699.6745,1.7,-0.98989,3e-05,0.51298]
[1744254848437,51.14,81701.3482,1.7,-0.98983,3e-05,0.51542]
[1744254849444,51.14,81699.8752,1.7,-0.98987,3e-05,0.5136]
[1744254851458,51.15,81698.7339,1.7,-0.98989,3e-05,0.51278]
[1744254852465,51.15,81697.209,1.7,-0.98993,3e-05,0.51111]
[1744254853545,51.15,81699.4109,1.7,-0.98986,3e-05,0.514]
[1744254859514,51.18,81699.7767,1.7,-0.98983,3e-05,0.51558]
[1744254864549,51.19,81699.6062,1.7,-0.98982,3e-05,0.51612]
[1744254866558,51.19,81695.029,1.7,-0.98994,3e-05,0.51078]
[1744254867559,51.2,81696.1991,1.7,-0.9899,3e-05,0.51235]
[1744254868560,51.2,81696.811,1.7,-0.98988,3e-05,0.51324]
[1744254871563,51.2,81697.2269,1.7,-0.98997,3e-05,0.50825]
[1744254872564,51.21,81696.4423,1.7,-0.98999,3e-05,0.50736]
[1744254875567,51.21,81695.7683,1.7,-0.99001,3e-05,0.50675]
[1744254879572,51.21,81696.6014,1.7,-0.98998,3e-05,0.50804]
[1744254884577,51.25,81696.3349,1.7,-0.98994,3e-05,0.5098]
[1744254885578,51.27,81695.182,1.7,-0.98995,3e-05,0.50906]
[1744254886579,51.27,81696.639,1.7,-0.98991,3e-05,0.5109]
[1744254888581,51.27,81722.5927,1.7,-0.98917,3e-05,0.54351]
[1744254889582,51.27,81721.1993,1.7,-0.98921,3e-05,0.54172]
[1744254890583,51.27,81722.4541,1.7,-0.98918,3e-05,0.54333]
[1744254891584,51.27,81723.0373,1.7,-0.98916,3e-05,0.54408]
[1744254892585,51.27,81721.9673,1.7,-0.98919,3e-05,0.5427]
[1744254894587,51.27,81721.1255,1.7,-0.98922,3e-05,0.54162]
[1744254895588,51.27,81719.3171,1.7,-0.98927,3e-05,0.53931]
[1744254897590,51.27,81713.1092,1.7,-0.98945,3e-05,0.53143]
[1744254899592,51.27,81712.5998,1.7,-0.98946,3e-05,0.53081]
[1744254900594,51.27,81712.0549,1.7,-0.98948,3e-05,0.53013]
[1744254902597,51.28,81694.3917,1.7,-0.98996,3e-05,0.50895]
[1744254905600,51.3,81699.3402,1.7,-0.9898,3e-05,0.51578]
[1744254906601,51.3,81695.6723,1.7,-0.9899,3e-05,0.51134]
[1744254907602,51.3,81697.419,1.7,-0.98985,3e-05,0.51354]
[1744254908603,51.3,81699.1407,1.7,-0.9898,3e-05,0.51571]
[1744254909604,51.3,81705.1785,1.7,-0.98963,3e-05,0.52322]
[1744254911606,51.3,81729.9775,1.7,-0.98891,3e-05,0.55487]
[1744254912607,51.3,81734.9054,1.7,-0.98877,3e-05,0.56134]
[1744254913608,51.3,81731.9456,1.7,-0.98886,3e-05,0.55745]
[1744254914609,51.3,81731.0673,1.7,-0.98888,3e-05,0.5563]
[1744254916611,51.3,81733.357,1.7,-0.98881,3e-05,0.5593]
[1744254917612,51.3,81734.9535,1.7,-0.98877,3e-05,0.5614]
[1744254918613,51.3,81732.2787,1.7,-0.98885,3e-05,0.55788]
[1744254919614,51.3,81731.2888,1.7,-0.98888,3e-05,0.55659]
[1744254924621,51.3,81730.1617,1.7,-0.98891,3e-05,0.55511]
[1744254926626,51.3,81731.7749,1.7,-0.98886,3e-05,0.55722]
[1744254928627,51.3,81732.3618,1.7,-0.98884,3e-05,0.55799]
[1744254929628,51.3,81731.6102,1.7,-0.98887,3e-05,0.55701]
[1744254930629,51.3,81732.8953,1.7,-0.98883,3e-05,0.55869]
[1744254931630,51.3,81733.7435,1.7,-0.98892,3e-05,0.55369]
[1744254933632,51.3,81734.7771,1.7,-0.98889,3e-05,0.55504]
[1744254934633,51.3,81737.2403,1.7,-0.98882,3e-05,0.55828]
[1744254936635,51.3,81734.8385,1.7,-0.98889,3e-05,0.55512]
[1744254937636,51.3,81730.2021,1.7,-0.98903,3e-05,0.54908]
[1744254938637,51.3,81735.0953,1.7,-0.98888,3e-05,0.55546]
[1744254939638,51.3,81733.9317,1.7,-0.98891,3e-05,0.55394]
[1744254940640,51.3,81732.2984,1.7,-0.98896,3e-05,0.55181]
[1744254943643,51.3,81725.7576,1.7,-0.98916,3e-05,0.54334]
[1744254944644,51.3,81717.9782,1.7,-0.98938,3e-05,0.5334]
[1744254945645,51.3,81710.3338,1.7,-0.9896,3e-05,0.52378]
[1744254946647,51.3,81706.7739,1.7,-0.9897,3e-05,0.51935]
[1744254947648,51.3,81706.2026,1.7,-0.98972,3e-05,0.51865]
[1744254948649,51.3,81702.4284,1.7,-0.98982,3e-05,0.51399]
[1744254949650,51.3,81698.694,1.7,-0.98993,3e-05,0.50941]
[1744254950651,51.3,81697.5394,1.7,-0.98996,3e-05,0.508]
[1744254952311,51.3,81697.5394,1.7,-0.98996,3e-05,0.508]
[1744254952381,51.3,81697.5394,1.7,-0.98996,3e-05,0.508]
[1744254952752,51.3,81697.5394,1.7,-0.98996,3e-05,0.508]
[1744254953654,51.3,81676.059,1.7,-0.99053,3e-05,0.48237]
[1744254954655,51.3,81666.4822,1.7,-0.99078,3e-05,0.47133]
[1744254955656,51.3,81650.661,1.7,-0.99117,2e-05,0.45355]
[1744254956657,51.3,81642.2412,1.7,-0.99138,2e-05,0.44438]
[1744254957658,51.31,81641.2958,1.7,-0.9914,2e-05,0.44345]
[1744254958659,51.31,81640.6225,1.7,-0.99141,2e-05,0.44282]
[1744254959660,51.31,81639.8043,1.7,-0.99143,2e-05,0.44204]
[1744254960661,51.31,81635.111,1.7,-0.99154,2e-05,0.43708]
[1744254961662,51.31,81633.2059,1.7,-0.99158,2e-05,0.43516]
[1744254962663,51.32,81631.5157,1.7,-0.99161,2e-05,0.43347]
[1744254964665,51.32,81638.1037,1.7,-0.99145,2e-05,0.44081]
[1744254965666,51.32,81636.4652,1.7,-0.99149,2e-05,0.43915]
[1744254966667,51.33,81635.5784,1.7,-0.99151,2e-05,0.43831]
[1744254968670,51.33,81636.9633,1.7,-0.99147,2e-05,0.44004]
[1744254969670,51.33,81639.853,1.7,-0.9914,2e-05,0.44328]
[1744254971672,51.34,81647.4761,1.7,-0.99121,2e-05,0.45183]
[1744254973317,51.34,81648.1995,1.7,-0.99119,2e-05,0.4528]
[1744254976677,51.35,81649.8436,1.7,-0.99114,2e-05,0.45486]
[1744254978679,51.35,81660.3968,1.7,-0.99088,3e-05,0.46683]
[1744254979149,51.35,81660.3968,1.7,-0.99088,3e-05,0.46683]
[1744254980048,51.35,81660.3968,1.7,-0.99088,3e-05,0.46683]
[1744254980681,51.35,81671.9478,1.7,-0.99058,3e-05,0.48035]
[1744254981682,51.35,81680.6988,1.7,-0.99035,3e-05,0.49072]
[1744254982683,51.36,81686.5973,1.7,-0.99019,3e-05,0.49784]
[1744254983684,51.36,81681.0843,1.7,-0.99033,3e-05,0.49138]
[1744254984685,51.36,81680.1829,1.7,-0.99035,3e-05,0.49042]
[1744254985686,51.36,81683.6777,1.7,-0.99026,3e-05,0.49467]
[1744254986687,51.36,81688.9324,1.7,-0.99011,3e-05,0.50104]
[1744254987688,51.38,81690.9239,1.7,-0.99004,3e-05,0.50421]
[1744254988689,51.38,81690.0621,1.7,-0.99006,3e-05,0.50325]
[1744254989690,51.39,81690.9901,1.7,-0.99002,3e-05,0.50512]
[1744254990691,51.39,81695.6367,1.7,-0.98989,3e-05,0.51083]
[1744254991692,51.4,81696.4417,1.7,-0.98998,3e-05,0.50611]
[1744254992693,51.4,81695.7349,1.7,-0.99,3e-05,0.50532]
[1744254993694,51.4,81696.7629,1.7,-0.98997,3e-05,0.50663]
[1744254994695,51.4,81702.7857,1.7,-0.9898,3e-05,0.51404]
[1744254995696,51.4,81706.8741,1.7,-0.98969,3e-05,0.51912]
[1744254997698,51.4,81705.3708,1.7,-0.98973,3e-05,0.51734]
[1744254999700,51.4,81706.5555,1.7,-0.98969,3e-05,0.51887]
[1744255001515,51.4,81703.0418,1.7,-0.98979,3e-05,0.51462]
[1744255002522,51.4,81705.7417,1.7,-0.98971,3e-05,0.51798]
[1744255003529,51.41,81707.7351,1.7,-0.98966,3e-05,0.52048]
[1744255005544,51.41,81707.1885,1.7,-0.98967,3e-05,0.51981]
[1744255006551,51.41,81705.7153,1.7,-0.98971,3e-05,0.51799]
[1744255009572,51.41,81703.5544,1.7,-0.98977,3e-05,0.5154]
[1744255010579,51.41,81687.6321,1.7,-0.9902,3e-05,0.49615]
[1744255011586,51.41,81685.8261,1.7,-0.99025,3e-05,0.494]
[1744255013600,51.41,81684.4225,1.7,-0.99029,3e-05,0.49233]
[1744255016621,51.41,81686.4197,1.7,-0.99024,3e-05,0.49478]
[1744255017628,51.41,81682.5503,1.7,-0.99034,3e-05,0.49018]
[1744255018635,51.41,81685.3408,1.7,-0.99026,3e-05,0.49349]
[1744255019642,51.41,81684.0965,1.7,-0.9903,3e-05,0.49202]
[1744255020649,51.41,81681.0267,1.7,-0.99038,3e-05,0.48839]
[1744255021656,51.41,81679.0089,1.7,-0.99043,3e-05,0.48601]
[1744255023670,51.41,81681.4482,1.7,-0.99037,3e-05,0.48888]
[1744255024677,51.41,81682.3502,1.7,-0.99034,3e-05,0.48995]
[1744255025684,51.41,81684.6156,1.7,-0.99028,3e-05,0.49263]
[1744255026691,51.41,81686.8261,1.7,-0.99022,3e-05,0.49526]
[1744255027698,51.41,81687.7247,1.7,-0.9902,3e-05,0.49634]
[1744255031727,51.41,81687.9555,1.7,-0.99019,3e-05,0.49664]
[1744255031787,51.41,81687.9555,1.7,-0.99019,3e-05,0.49664]
[1744255032733,51.41,81661.5654,1.7,-0.99088,3e-05,0.46594]
[1744255032853,51.41,81661.5654,1.7,-0.99088,3e-05,0.46594]
[1744255033734,51.41,81661.0676,1.7,-0.99089,3e-05,0.46552]
[1744255034735,51.42,81654.6938,1.7,-0.99105,2e-05,0.45849]
[1744255035736,51.42,81651.7211,1.7,-0.99112,2e-05,0.45533]
[1744255037738,51.42,81654.5963,1.7,-0.99104,2e-05,0.45868]
[1744255038739,51.42,81652.345,1.7,-0.9911,2e-05,0.45624]
[1744255039740,51.43,81650.2323,1.7,-0.99115,2e-05,0.45396]
[1744255041742,51.43,81649.6197,1.7,-0.99116,2e-05,0.45344]
[1744255043744,51.43,81650.8669,1.7,-0.99112,2e-05,0.45498]
[1744255046748,51.44,81655.6454,1.7,-0.991,2e-05,0.46053]
[1744255051753,51.44,81652.6915,1.7,-0.99117,2e-05,0.45218]
[1744255054756,51.45,81654.1141,1.7,-0.99113,2e-05,0.45398]
[1744255055757,51.45,81660.454,1.7,-0.99097,3e-05,0.46113]
[1744255056758,51.45,81661.7493,1.7,-0.99094,3e-05,0.46264]
[1744255057759,51.45,81662.6735,1.7,-0.99091,3e-05,0.46373]
[1744255058760,51.45,81667.8327,1.7,-0.99078,3e-05,0.46963]
[1744255059761,51.45,81668.9423,1.7,-0.99075,3e-05,0.47093]
[1744255060580,51.45,81668.9423,1.7,-0.99075,3e-05,0.47093]
[1744255060681,51.45,81668.9423,1.7,-0.99075,3e-05,0.47095]
[1744255060931,51.45,81671.8518,1.7,-0.99068,3e-05,0.4743]
[1744255062764,51.45,81659.2917,1.7,-0.99099,2e-05,0.46008]
[1744255063765,51.45,81653.969,1.7,-0.99112,2e-05,0.4542]
[1744255065041,51.46,81653.5941,1.7,-0.99113,2e-05,0.45386]
[1744255065767,51.46,81652.0125,1.7,-0.99117,2e-05,0.45218]
[1744255066768,51.46,81646.3417,1.7,-0.9913,2e-05,0.44603]
[1744255067769,51.46,81638.0808,1.7,-0.9915,2e-05,0.43717]
[1744255068770,51.46,81635.971,1.7,-0.99155,2e-05,0.43502]
[1744255069771,51.47,81634.5345,1.7,-0.99158,2e-05,0.4336]
[1744255071773,51.47,81633.9779,1.7,-0.99159,2e-05,0.43325]
[1744255073775,51.48,81633.4761,1.7,-0.99159,2e-05,0.43297]
[1744255075777,51.48,81634.1177,1.7,-0.99157,2e-05,0.4339]
[1744255076778,51.48,81633.2877,1.7,-0.99159,2e-05,0.43314]
[1744255077779,51.49,81632.6043,1.7,-0.9916,2e-05,0.43254]
[1744255078780,51.49,81633.2025,1.7,-0.99159,2e-05,0.4333]
[1744255079781,51.49,81636.4222,1.7,-0.99151,2e-05,0.43687]
[1744255080782,51.49,81635.577,1.7,-0.99152,2e-05,0.43608]
[1744255081783,51.5,81634.5419,1.7,-0.99155,2e-05,0.43509]
[1744255082784,51.5,81633.097,1.7,-0.99158,2e-05,0.43367]
[1744255083785,51.5,81631.8519,1.7,-0.9916,2e-05,0.43246]
[1744255084786,51.51,81632.3618,1.7,-0.99159,2e-05,0.43313]
[1744255087789,51.51,81631.2086,1.7,-0.99161,2e-05,0.43228]
[1744255088790,51.52,81626.0804,1.7,-0.99172,2e-05,0.42698]
[1744255092794,51.53,81625.1758,1.7,-0.99173,2e-05,0.42659]
[1744255093795,51.53,81624.447,1.7,-0.99175,2e-05,0.42596]
[1744255097799,51.54,81622.4638,1.7,-0.99178,2e-05,0.42445]
[1744255099255,51.55,81622.3849,1.7,-0.99178,2e-05,0.42452]
[1744255099293,51.55,81622.3849,1.7,-0.99178,2e-05,0.42452]
[1744255100362,51.55,81622.3849,1.7,-0.99178,2e-05,0.42452]
[1744255100450,51.55,81622.3849,1.7,-0.99178,2e-05,0.42452]
[1744255101846,51.55,81622.3849,1.7,-0.99178,2e-05,0.42452]
[1744255101947,51.55,81622.3849,1.7,-0.99177,2e-05,0.42487]
[1744255102975,51.56,81601.098,1.7,-0.99224,2e-05,0.40318]
[1744255103976,51.56,81603.4551,1.7,-0.99219,2e-05,0.40575]
[1744255104977,51.57,81606.9246,1.7,-0.99211,2e-05,0.40945]
[1744255105978,51.57,81605.2644,1.7,-0.99214,2e-05,0.40795]
[1744255106979,51.57,81601.8791,1.7,-0.99221,2e-05,0.40472]
[1744255107980,51.58,81599.9388,1.7,-0.99225,2e-05,0.40297]
[1744255108981,51.58,81598.7789,1.7,-0.99227,2e-05,0.402]
[1744255110983,51.59,81596.6103,1.7,-0.99231,2e-05,0.40024]
[1744255112964,51.6,81595.9669,1.7,-0.99241,2e-05,0.39493]
[1744255112985,51.6,81592.8662,1.7,-0.99247,2e-05,0.39209]
[1744255114987,51.63,81593.4569,1.7,-0.99243,2e-05,0.39389]
[1744255115988,51.65,81586.5543,1.7,-0.99255,2e-05,0.38826]
[1744255116989,51.68,81581.1242,1.7,-0.99264,2e-05,0.38424]
[1744255117449,51.68,81581.1242,1.7,-0.99264,2e-05,0.38424]
[1744255118337,51.76,81579.4943,1.7,-0.9926,2e-05,0.38627]
[1744255119344,51.79,81580.7487,1.7,-0.99254,2e-05,0.38862]
[1744255120351,51.81,81582.241,1.7,-0.99249,2e-05,0.39117]
[1744255122365,51.87,81576.7651,1.7,-0.99255,2e-05,0.38826]
[1744255123996,51.89,81575.5206,1.7,-0.99255,2e-05,0.38826]
[1744255125998,51.95,81572.0039,1.7,-0.99257,2e-05,0.38734]
[1744255127807,51.98,81572.0039,1.7,-0.99254,2e-05,0.38861]
[1744255128412,52.06,81570.9878,1.7,-0.99249,2e-05,0.39118]
[1744255129419,52.06,81571.6544,1.7,-0.99247,2e-05,0.39205]
[1744255130426,52.07,81576.9438,1.7,-0.99235,2e-05,0.39744]
[1744255131433,52.07,81582.0752,1.7,-0.99224,2e-05,0.40273]
[1744255132550,52.07,81582.0752,1.7,-0.99224,2e-05,0.40273]
[1744255132651,52.08,81582.0752,1.7,-0.99223,2e-05,0.40291]
[1744255133447,52.08,81592.4717,1.7,-0.992,2e-05,0.41357]
[1744255134455,52.08,81593.1992,1.7,-0.99198,2e-05,0.41449]
[1744255136009,52.09,81592.404,1.7,-0.99199,2e-05,0.41386]
[1744255137476,52.1,81589.5089,1.7,-0.99205,2e-05,0.41129]
[1744255139490,52.1,81590.8148,1.7,-0.99201,2e-05,0.413]
[1744255140497,52.11,81587.2532,1.7,-0.99209,2e-05,0.40959]
[1744255141504,52.11,81586.2497,1.7,-0.9921,2e-05,0.40877]
[1744255142511,52.12,81586.7463,1.7,-0.99209,2e-05,0.40945]
[1744255143842,52.12,81586.7463,1.7,-0.99209,2e-05,0.40945]
[1744255143954,52.12,81586.7463,1.7,-0.99209,2e-05,0.40963]
[1744255144667,52.12,81586.7463,1.7,-0.99209,2e-05,0.40963]
[1744255145018,52.12,81591.7946,1.7,-0.99197,2e-05,0.41494]
[1744255145536,52.13,81591.7946,1.7,-0.99196,2e-05,0.41516]
[1744255146543,52.13,81577.2957,1.7,-0.99228,2e-05,0.40057]
[1744255148021,52.14,81569.5698,1.7,-0.99244,2e-05,0.3933]
[1744255149564,52.24,81562.0454,1.7,-0.9925,2e-05,0.39075]
[1744255151025,52.25,81572.6062,1.7,-0.99227,2e-05,0.40131]
[1744255152026,52.25,81579.3907,1.7,-0.99211,2e-05,0.40828]
[1744255153028,52.26,81585.254,1.7,-0.99198,2e-05,0.41439]
[1744255154600,52.26,81587.6568,1.7,-0.99192,2e-05,0.41719]
[1744255155607,52.27,81592.4715,1.7,-0.99181,2e-05,0.42231]
[1744255156614,52.27,81591.1329,1.7,-0.99183,2e-05,0.4211]
[1744255157621,52.27,81592.2932,1.7,-0.9918,2e-05,0.42246]
[1744255159635,52.28,81589.4437,1.7,-0.99186,2e-05,0.41987]
[1744255160642,52.29,81590.8919,1.7,-0.99182,2e-05,0.42156]
[1744255161649,52.29,81579.416,1.7,-0.99207,2e-05,0.41008]
[1744255162656,52.3,81571.2105,1.7,-0.99225,2e-05,0.4021]
[1744255163663,52.3,81568.9265,1.7,-0.99229,2e-05,0.40006]
[1744255166685,52.32,81568.2091,1.7,-0.99229,2e-05,0.40002]
[1744255167692,52.32,81566.3093,1.7,-0.99233,2e-05,0.39837]
[1744255168699,52.33,81564.7455,1.7,-0.99236,2e-05,0.39706]
[1744255170713,52.43,81559.9821,1.7,-0.99236,2e-05,0.39715]
[1744255171720,52.48,81557.0724,1.7,-0.99246,2e-05,0.3918]
[1744255174744,52.65,81552.9089,1.7,-0.99239,2e-05,0.39494]
[1744255175751,52.65,81552.0682,1.7,-0.9924,2e-05,0.39435]
[1744255176758,52.66,81554.9115,1.7,-0.99234,2e-05,0.39735]
[1744255180786,52.72,81552.1609,1.7,-0.99233,2e-05,0.39763]
[1744255181793,52.78,81549.9423,1.7,-0.99232,2e-05,0.39788]
[1744255182800,52.78,81547.0211,1.7,-0.99238,2e-05,0.39528]
[1744255184814,52.79,81548.3197,1.7,-0.99234,2e-05,0.397]
[1744255185821,52.8,81551.2376,1.7,-0.99228,2e-05,0.40007]
[1744255186828,52.8,81552.8806,1.7,-0.99224,2e-05,0.40191]
[1744255188842,52.81,81550.6429,1.7,-0.99227,2e-05,0.40017]
[1744255189849,52.82,81549.6056,1.7,-0.99229,2e-05,0.39939]
[1744255190856,52.82,81547.5321,1.7,-0.99233,2e-05,0.3976]
[1744255191863,52.83,81545.8475,1.7,-0.99236,2e-05,0.3962]
[1744255192870,52.88,81546.4524,1.7,-0.99229,2e-05,0.39918]
[1744255193877,52.94,81544.1494,1.7,-0.99229,2e-05,0.39935]
[1744255194884,52.94,81541.3922,1.7,-0.99234,2e-05,0.3969]
[1744255195891,52.95,81542.1331,1.7,-0.99232,2e-05,0.39785]
[1744255196898,52.95,81542.9301,1.7,-0.9923,2e-05,0.39886]
[1744255197905,52.96,81544.9474,1.7,-0.99225,2e-05,0.40106]
[1744255198912,52.96,81545.6128,1.7,-0.99223,2e-05,0.40194]
[1744255199919,52.97,81544.4549,1.7,-0.99225,2e-05,0.40103]
[1744255202940,52.98,81544.971,1.7,-0.99223,2e-05,0.40222]
[1744255203947,52.99,81545.7611,1.7,-0.99221,2e-05,0.40322]
[1744255204954,52.99,81544.646,1.7,-0.99222,2e-05,0.40235]
[1744255206968,53.0,81542.3486,1.7,-0.99226,2e-05,0.40057]
[1744255207975,53.01,81541.2993,1.7,-0.99228,2e-05,0.39978]
[1744255211004,53.03,81539.525,1.7,-0.9923,2e-05,0.39876]
[1744255212012,53.08,81538.7786,1.7,-0.99227,2e-05,0.40045]
[1744255213019,53.09,81536.1035,1.7,-0.99232,2e-05,0.39808]
[1744255215032,53.1,81537.91,1.7,-0.99227,2e-05,0.40031]
[1744255216039,53.1,81536.8298,1.7,-0.99229,2e-05,0.3995]
[1744255219060,53.12,81540.6112,1.7,-0.99219,2e-05,0.40388]
[1744255220067,53.12,81541.4417,1.7,-0.99217,2e-05,0.40492]
[1744255222081,53.13,81539.7232,1.7,-0.99219,2e-05,0.40368]
[1744255225101,53.2,81532.7112,1.7,-0.99228,2e-05,0.39971]
[1744255227103,53.21,81533.2851,1.7,-0.99226,2e-05,0.40074]
[1744255229105,53.22,81534.1638,1.7,-0.99223,2e-05,0.40206]
[1744255230106,53.22,81536.3199,1.7,-0.99218,2e-05,0.4044]
[1744255231107,53.23,81539.9071,1.7,-0.99219,2e-05,0.40317]
[1744255232108,53.23,81541.6564,1.7,-0.99215,2e-05,0.40511]
[1744255235111,53.25,81538.094,1.7,-0.99221,2e-05,0.40228]
[1744255236112,53.25,81535.825,1.7,-0.99225,2e-05,0.4003]
[1744255237113,53.26,81533.8145,1.7,-0.99229,2e-05,0.39859]
[1744255238114,53.26,81534.3534,1.7,-0.99227,2e-05,0.39935]
[1744255241117,53.28,81535.3069,1.7,-0.99224,2e-05,0.40098]
[1744255243119,53.29,81533.1611,1.7,-0.99227,2e-05,0.39936]
[1744255244120,53.3,81532.0608,1.7,-0.99229,2e-05,0.39853]
[1744255245121,53.3,81532.7987,1.7,-0.99227,2e-05,0.39948]
[1744255246122,53.31,81532.0216,1.7,-0.99228,2e-05,0.39896]
[1744255248124,53.32,81534.7686,1.7,-0.99221,2e-05,0.4021]
[1744255249127,53.32,81535.2538,1.7,-0.9922,2e-05,0.40281]
[1744255251129,53.33,81547.5949,1.7,-0.99192,2e-05,0.41544]
[1744255253131,53.34,81555.9627,1.7,-0.99173,2e-05,0.42426]
[1744255254132,53.34,81560.5211,1.7,-0.99162,2e-05,0.42909]
[1744255256134,53.35,81563.3208,1.7,-0.99155,2e-05,0.43232]
[1744255256729,53.35,81563.3208,1.7,-0.99155,2e-05,0.43232]
[1744255258136,53.36,81577.5819,1.7,-0.99121,2e-05,0.44756]
[1744255259137,53.36,81584.8553,1.7,-0.99103,2e-05,0.45547]
[1744255260138,53.36,81586.9597,1.7,-0.99098,2e-05,0.45785]
[1744255260827,53.36,81586.9597,1.7,-0.99098,2e-05,0.45785]
[1744255261719,53.36,81586.9597,1.7,-0.99098,2e-05,0.45785]
[1744255262084,53.36,81586.9597,1.7,-0.99098,2e-05,0.45785]
[1744255262127,53.36,81586.9597,1.7,-0.99097,2e-05,0.45806]
[1744255262385,53.37,81589.0595,1.7,-0.99092,2e-05,0.4605]
[1744255264145,53.37,81616.6765,1.7,-0.99022,3e-05,0.49156]
[1744255265800,53.37,81616.6765,1.7,-0.99022,3e-05,0.4917]
[1744255265947,53.38,81616.6765,1.7,-0.99021,3e-05,0.49184]
[1744255266445,53.38,81616.6765,1.7,-0.99021,3e-05,0.49184]
[1744255267148,53.38,81618.9639,1.7,-0.99015,3e-05,0.49461]
[1744255267422,53.38,81618.9639,1.7,-0.99015,3e-05,0.49471]
[1744255269150,53.38,81633.132,1.7,-0.98977,3e-05,0.51139]
[1744255270151,53.39,81622.1828,1.7,-0.99006,3e-05,0.49876]
[1744255271152,53.39,81618.7654,1.7,-0.99014,3e-05,0.49493]
[1744255273053,53.39,81618.7654,1.7,-0.99014,3e-05,0.49493]
[1744255273154,53.39,81620.1984,1.7,-0.9901,3e-05,0.49672]
[1744255275156,53.39,81599.156,1.7,-0.99064,3e-05,0.47291]
[1744255275186,53.39,81599.156,1.7,-0.99064,3e-05,0.47291]
[1744255276157,53.4,81588.7646,1.7,-0.9909,2e-05,0.46155]
[1744255277158,53.4,81585.4511,1.7,-0.99097,2e-05,0.45804]
[1744255281162,53.41,81589.9523,1.7,-0.99086,2e-05,0.46334]
[1744255282163,53.41,81598.2982,1.7,-0.99064,3e-05,0.47274]
[1744255283164,53.41,81611.7147,1.7,-0.9903,3e-05,0.48801]
[1744255284165,53.42,81613.3944,1.7,-0.99025,3e-05,0.49007]
[1744255285166,53.42,81605.1157,1.7,-0.99046,3e-05,0.48083]
[1744255287564,53.42,81606.1105,1.7,-0.99043,3e-05,0.48219]
[1744255288571,53.42,81610.6304,1.7,-0.99031,3e-05,0.48736]
[1744255289578,53.42,81609.7107,1.7,-0.99034,3e-05,0.48634]
[1744255290585,53.43,81609.0977,1.7,-0.99035,3e-05,0.48568]
[1744255291426,53.43,81609.0977,1.7,-0.99035,3e-05,0.48568]
[1744255291592,53.43,81609.0977,1.7,-0.99046,3e-05,0.48006]
[1744255292599,53.43,81609.8678,1.7,-0.99044,3e-05,0.48097]
[1744255294801,53.43,81610.228,1.7,-0.99043,3e-05,0.48141]
[1744255296177,53.43,81615.1826,1.7,-0.9903,3e-05,0.48721]
[1744255296627,53.43,81615.1826,1.7,-0.9903,3e-05,0.48732]
[1744255297634,53.44,81628.0728,1.7,-0.98995,3e-05,0.50233]
[1744255298642,53.44,81627.1908,1.7,-0.98998,3e-05,0.50141]
[1744255300181,53.44,81629.3789,1.7,-0.98991,3e-05,0.50407]
[1744255300948,53.44,81629.3789,1.7,-0.98991,3e-05,0.50407]
[1744255302001,53.44,81629.3789,1.7,-0.98991,3e-05,0.50417]
[1744255303185,53.44,81658.6683,1.7,-0.9891,3e-05,0.53963]
[1744255305690,53.44,81661.3083,1.7,-0.98902,3e-05,0.54293]
[1744255306697,53.44,81664.3344,1.7,-0.98893,3e-05,0.54671]
[1744255308711,53.44,81663.2114,1.7,-0.98897,3e-05,0.54531]
[1744255309718,53.44,81664.7491,1.7,-0.98892,3e-05,0.54724]
[1744255310725,53.44,81666.062,1.7,-0.98888,3e-05,0.54889]
[1744255311732,53.44,81666.9867,1.7,-0.98886,3e-05,0.55005]
[1744255312739,53.44,81665.6179,1.7,-0.9889,3e-05,0.54833]
[1744255313746,53.44,81666.5233,1.7,-0.98887,3e-05,0.54947]
[1744255314753,53.44,81671.4223,1.7,-0.98873,3e-05,0.55566]
[1744255315760,53.44,81659.4003,1.7,-0.98908,3e-05,0.54056]
[1744255316767,53.44,81658.7147,1.7,-0.9891,3e-05,0.53972]
[1744255317774,53.44,81662.1211,1.7,-0.989,3e-05,0.54397]
[1744255318781,53.44,81661.038,1.7,-0.98903,3e-05,0.54262]
[1744255321802,53.45,81662.1541,1.7,-0.989,3e-05,0.54404]
[1744255323816,53.45,81668.6052,1.7,-0.98881,3e-05,0.55214]
[1744255324823,53.45,81669.8091,1.7,-0.98877,3e-05,0.55366]
[1744255325830,53.45,81672.0248,1.7,-0.98871,3e-05,0.55647]
[1744255326837,53.45,81673.4634,1.7,-0.98867,3e-05,0.5583]
[1744255328851,53.45,81674.1296,1.7,-0.98865,3e-05,0.55915]
[1744255329858,53.45,81668.8598,1.7,-0.9888,3e-05,0.55246]
[1744255333886,53.45,81669.791,1.7,-0.98877,3e-05,0.55364]
[1744255334893,53.45,81672.5368,1.7,-0.98869,3e-05,0.55712]
[1744255337914,53.45,81676.2715,1.7,-0.98858,3e-05,0.56189]
[1744255338922,53.45,81670.7117,1.7,-0.98875,3e-05,0.5548]
[1744255340937,53.45,81669.5962,1.7,-0.98878,3e-05,0.55339]
[1744255341944,53.45,81668.1999,1.7,-0.98882,3e-05,0.55162]
[1744255344965,53.45,81667.4317,1.7,-0.98884,3e-05,0.55066]
[1744255348994,53.45,81665.8105,1.7,-0.98889,3e-05,0.54862]
[1744255350001,53.45,81661.3322,1.7,-0.98902,3e-05,0.54302]
[1744255351008,53.45,81656.4778,1.7,-0.98928,3e-05,0.53093]
[1744255352015,53.45,81657.0663,1.7,-0.98926,3e-05,0.53165]
[1744255353022,53.45,81651.3731,1.7,-0.98942,3e-05,0.5247]
[1744255354029,53.45,81646.7389,1.7,-0.98955,3e-05,0.5191]
[1744255355036,53.45,81642.6784,1.7,-0.98966,3e-05,0.51424]
[1744255356043,53.45,81640.9124,1.7,-0.98971,3e-05,0.51213]
[1744255357050,53.45,81636.2286,1.7,-0.98984,3e-05,0.50658]
[1744255358057,53.45,81632.1546,1.7,-0.98995,3e-05,0.50179]
[1744255359064,53.45,81627.8776,1.7,-0.99006,3e-05,0.49681]
[1744255360071,53.45,81626.1178,1.7,-0.99011,3e-05,0.49477]
[1744255361078,53.45,81623.3705,1.7,-0.99018,3e-05,0.49159]
[1744255362085,53.45,81622.8412,1.7,-0.99019,3e-05,0.49099]
[1744255363092,53.45,81618.7849,1.7,-0.9903,3e-05,0.48634]
[1744255364099,53.45,81612.3373,1.7,-0.99046,3e-05,0.47903]
[1744255365106,53.45,81615.4501,1.7,-0.99038,3e-05,0.48254]
[1744255368127,53.45,81610.6819,1.7,-0.99051,3e-05,0.47716]
[1744255369134,53.45,81603.6411,1.7,-0.99068,3e-05,0.4693]
[1744255369265,53.45,81603.6411,1.7,-0.99068,3e-05,0.4693]
[1744255371148,53.45,81600.9221,1.7,-0.99075,2e-05,0.4663]
[1744255372155,53.45,81606.3381,1.7,-0.99062,3e-05,0.4723]
[1744255374169,53.45,81601.4701,1.7,-0.99074,2e-05,0.4669]
[1744255375176,53.45,81599.3723,1.7,-0.99079,2e-05,0.46459]
[1744255380213,53.45,81599.4765,1.7,-0.99079,2e-05,0.46471]
[1744255380407,53.45,81599.4765,1.7,-0.99079,2e-05,0.46471]
[1744255382226,53.45,81606.3983,1.7,-0.99062,3e-05,0.47237]
[1744255383233,53.45,81617.4675,1.7,-0.99033,3e-05,0.48484]
[1744255384240,53.45,81625.6477,1.7,-0.99012,3e-05,0.49422]
[1744255385247,53.45,81628.0743,1.7,-0.99006,3e-05,0.49703]
[1744255386254,53.45,81624.3103,1.7,-0.99015,3e-05,0.49268]
[1744255387261,53.45,81628.1927,1.7,-0.99005,3e-05,0.49717]
[1744255388268,53.45,81629.8378,1.7,-0.99001,3e-05,0.49909]
[1744255392292,53.45,81631.7053,1.7,-0.98996,3e-05,0.50127]
[1744255393293,53.45,81630.68,1.7,-0.98999,3e-05,0.50007]
[1744255394294,53.45,81621.2286,1.7,-0.99024,3e-05,0.48913]
[1744255395295,53.45,81615.1075,1.7,-0.99039,3e-05,0.48216]
[1744255396296,53.45,81608.1973,1.7,-0.99057,3e-05,0.47438]
[1744255396338,53.45,81608.1973,1.7,-0.99057,3e-05,0.47438]
[1744255397297,53.45,81602.4798,1.7,-0.99071,2e-05,0.46802]
[1744255398298,53.45,81593.5394,1.7,-0.99093,2e-05,0.45821]
[1744255399299,53.45,81594.3337,1.7,-0.99091,2e-05,0.45908]
[1744255400300,53.45,81595.6739,1.7,-0.99088,2e-05,0.46054]
[1744255402302,53.45,81596.509,1.7,-0.99086,2e-05,0.46145]
[1744255403303,53.45,81598.1853,1.7,-0.99082,2e-05,0.46329]
[1744255405305,53.45,81596.1863,1.7,-0.99087,2e-05,0.4611]
[1744255406306,53.45,81594.0666,1.7,-0.99092,2e-05,0.45879]
[1744255407307,53.45,81585.203,1.7,-0.99114,2e-05,0.44922]
[1744255408308,53.45,81571.1701,1.7,-0.99147,2e-05,0.43442]
[1744255409309,53.45,81569.6558,1.7,-0.9915,2e-05,0.43284]
[1744255410310,53.45,81571.2447,1.7,-0.99146,2e-05,0.4345]
[1744255412312,53.45,81572.7115,1.7,-0.99153,2e-05,0.43076]
[1744255413313,53.45,81570.7721,1.7,-0.99158,2e-05,0.42875]
[1744255414314,53.45,81571.6839,1.7,-0.99155,2e-05,0.42969]
[1744255415315,53.45,81581.5575,1.7,-0.99132,2e-05,0.43999]
[1744255416316,53.45,81589.3475,1.7,-0.99114,2e-05,0.44826]
[1744255417317,53.45,81594.2034,1.7,-0.99102,2e-05,0.45348]
[1744255417713,53.45,81594.2034,1.7,-0.99102,2e-05,0.45348]
[1744255417806,53.45,81594.2034,1.7,-0.99102,2e-05,0.45348]
[1744255419319,53.45,81598.1581,1.7,-0.99093,2e-05,0.45776]
[1744255420320,53.45,81596.3699,1.7,-0.99097,2e-05,0.45582]
[1744255421321,53.45,81594.7591,1.7,-0.99101,2e-05,0.45408]
[1744255422322,53.45,81594.0645,1.7,-0.99103,2e-05,0.45333]
[1744255424324,53.45,81594.739,1.7,-0.99101,2e-05,0.45405]
[1744255427328,53.45,81597.5751,1.7,-0.99094,2e-05,0.45713]
[1744255428329,53.45,81595.8918,1.7,-0.99098,2e-05,0.4553]
[1744255430331,53.45,81595.2114,1.7,-0.991,2e-05,0.45456]
[1744255432333,53.45,81593.6823,1.7,-0.99104,2e-05,0.45291]
[1744255433334,53.45,81594.4525,1.7,-0.99102,2e-05,0.45374]
[1744255434335,53.45,81594.8768,1.7,-0.99101,2e-05,0.4542]
[1744255436337,53.45,81594.2133,1.7,-0.99102,2e-05,0.45349]
[1744255437338,53.45,81595.4434,1.7,-0.99099,2e-05,0.45482]
[1744255438339,53.45,81596.4324,1.7,-0.99097,2e-05,0.45589]
[1744255439340,53.45,81596.9526,1.7,-0.99096,2e-05,0.45645]
[1744255443344,53.45,81594.5933,1.7,-0.99101,2e-05,0.4539]
[1744255445346,53.45,81595.0812,1.7,-0.991,2e-05,0.45442]
[1744255446347,53.45,81594.2691,1.7,-0.99102,2e-05,0.45355]
[1744255447348,53.45,81595.0198,1.7,-0.991,2e-05,0.45436]
[1744255448349,53.45,81607.3751,1.7,-0.9907,3e-05,0.46788]
[1744255449350,53.45,81617.7267,1.7,-0.99044,3e-05,0.47946]
[1744255450351,53.45,81624.3862,1.7,-0.99026,3e-05,0.48703]
[1744255451352,53.45,81622.2872,1.7,-0.99032,3e-05,0.48463]
[1744255452353,53.45,81624.1982,1.7,-0.99027,3e-05,0.48681]
[1744255453747,53.45,81623.1184,1.7,-0.9903,3e-05,0.48558]
[1744255456357,53.45,81621.727,1.7,-0.99033,3e-05,0.48399]
[1744255457775,53.45,81619.4671,1.7,-0.99039,3e-05,0.48143]
[1744255459360,53.45,81612.8472,1.7,-0.99056,3e-05,0.47397]
[1744255460796,53.45,81608.1608,1.7,-0.99068,3e-05,0.46875]
[1744255461803,53.45,81603.7922,1.7,-0.99079,2e-05,0.46392]
[1744255462810,53.45,81604.2455,1.7,-0.99078,2e-05,0.46442]
[1744255464824,53.45,81608.6138,1.7,-0.99067,3e-05,0.46925]
[1744255465831,53.45,81621.4325,1.7,-0.99034,3e-05,0.48366]
[1744255466838,53.45,81620.0551,1.7,-0.99038,3e-05,0.48209]
[1744255467845,53.45,81618.5957,1.7,-0.99041,3e-05,0.48044]
[1744255470866,53.45,81615.568,1.7,-0.99049,3e-05,0.47702]
[1744255471873,53.45,81616.5642,1.7,-0.99057,3e-05,0.47251]
[1744255472880,53.45,81614.8483,1.7,-0.99062,3e-05,0.47059]
[1744255473887,53.45,81613.6772,1.7,-0.99065,3e-05,0.46929]
[1744255474894,53.45,81611.3121,1.7,-0.99071,3e-05,0.46667]
[1744255475901,53.45,81610.8306,1.7,-0.99072,3e-05,0.46613]
[1744255476908,53.45,81610.3108,1.7,-0.99073,2e-05,0.46556]
[1744255477915,53.45,81608.5952,1.7,-0.99077,2e-05,0.46367]
[1744255480936,53.45,81609.2936,1.7,-0.99076,2e-05,0.46444]
[1744255483957,53.45,81608.7772,1.7,-0.99077,2e-05,0.46387]
[1744255485971,53.45,81605.9867,1.7,-0.99084,2e-05,0.4608]
[1744255486978,53.45,81607.5968,1.7,-0.9908,2e-05,0.46257]
[1744255487987,53.45,81608.5646,1.7,-0.99078,2e-05,0.46363]
[1744255488994,53.45,81607.8763,1.7,-0.99079,2e-05,0.46288]
[1744255491008,53.45,81604.237,1.7,-0.99088,2e-05,0.45889]
[1744255492015,53.45,81600.5783,1.7,-0.99097,2e-05,0.45491]
[1744255493022,53.45,81602.4569,1.7,-0.99093,2e-05,0.45695]
[1744255494029,53.45,81603.5943,1.7,-0.9909,2e-05,0.45819]
[1744255495036,53.45,81605.3745,1.7,-0.99085,2e-05,0.46013]
[1744255496043,53.45,81604.803,1.7,-0.99087,2e-05,0.45951]
[1744255497050,53.45,81602.6247,1.7,-0.99092,2e-05,0.45713]
[1744255501078,53.45,81604.8366,1.7,-0.99087,2e-05,0.45954]
[1744255504108,53.45,81604.1608,1.7,-0.99088,2e-05,0.45881]
[1744255505115,53.45,81602.3309,1.7,-0.99093,2e-05,0.45681]
[1744255505820,53.45,81602.3309,1.7,-0.99093,2e-05,0.45681]
[1744255506408,53.45,81594.98,1.7,-0.99111,2e-05,0.44888]
[1744255508137,53.45,81591.1408,1.7,-0.9912,2e-05,0.44478]
[1744255509143,53.45,81582.7809,1.7,-0.9914,2e-05,0.43595]
[1744255510150,53.45,81578.8,1.7,-0.99149,2e-05,0.4318]
[1744255511157,53.45,81577.8937,1.7,-0.99151,2e-05,0.43086]
[1744255512164,53.45,81579.6439,1.7,-0.99147,2e-05,0.43268]
[1744255513171,53.45,81578.8971,1.7,-0.99149,2e-05,0.4319]
[1744255514179,53.45,81578.0252,1.7,-0.99151,2e-05,0.431]
[1744255515186,53.45,81578.0252,1.7,-0.99151,2e-05,0.431]
[1744255516192,53.45,81561.1251,1.7,-0.99189,2e-05,0.41376]
[1744255517030,53.45,81561.1251,1.7,-0.99189,2e-05,0.41376]
[1744255518206,53.45,81558.2705,1.7,-0.99196,2e-05,0.41091]
[1744255520685,53.45,81558.0691,1.7,-0.99196,2e-05,0.41071]
[1744255521330,53.45,81558.0691,1.7,-0.99196,2e-05,0.41071]
[1744255521720,53.45,81558.0691,1.7,-0.99196,2e-05,0.41071]
[1744255521853,53.45,81554.2765,1.7,-0.99204,2e-05,0.40694]
[1744255522234,53.45,81554.2765,1.7,-0.99204,2e-05,0.40694]
[1744255523241,53.45,81566.2979,1.7,-0.99178,2e-05,0.41898]
[1744255524248,53.45,81575.6293,1.7,-0.99156,2e-05,0.42852]
[1744255525255,53.45,81573.9794,1.7,-0.9916,2e-05,0.42682]
[1744255527269,53.45,81576.1082,1.7,-0.99155,2e-05,0.42901]
[1744255529283,53.45,81581.8359,1.7,-0.99142,2e-05,0.43496]
[1744255530290,53.45,81591.9941,1.7,-0.99118,2e-05,0.44568]
[1744255531297,53.45,81592.9042,1.7,-0.99126,2e-05,0.44126]
[1744255532304,53.45,81592.3564,1.7,-0.99127,2e-05,0.44068]
[1744255533311,53.45,81591.3285,1.7,-0.9913,2e-05,0.4396]
[1744255535325,53.45,81590.7764,1.7,-0.99131,2e-05,0.43902]
[1744255536332,53.45,81588.6529,1.7,-0.99136,2e-05,0.43678]
[1744255538348,53.45,81589.1664,1.7,-0.99135,2e-05,0.43732]
[1744255539355,53.45,81589.7866,1.7,-0.99134,2e-05,0.43797]
[1744255540362,53.45,81591.4087,1.7,-0.9913,2e-05,0.43968]
[1744255541369,53.45,81592.0088,1.7,-0.99128,2e-05,0.44032]
[1744255542376,53.45,81593.0061,1.7,-0.99126,2e-05,0.44137]
[1744255544391,53.45,81593.6932,1.7,-0.99124,2e-05,0.4421]
[1744255545398,53.45,81592.0809,1.7,-0.99128,2e-05,0.44039]
[1744255546405,53.45,81591.351,1.7,-0.9913,2e-05,0.43962]
[1744255548419,53.45,81592.4897,1.7,-0.99127,2e-05,0.44083]
[1744255549426,53.45,81594.1014,1.7,-0.99123,2e-05,0.44253]
[1744255550433,53.45,81595.7615,1.7,-0.99119,2e-05,0.4443]
[1744255551440,53.45,81598.4068,1.7,-0.99113,2e-05,0.44712]
[1744255552447,53.45,81596.4477,1.7,-0.99118,2e-05,0.44503]
[1744255553454,53.45,81600.6522,1.7,-0.99108,2e-05,0.44953]
[1744255554461,53.45,81601.5823,1.7,-0.99105,2e-05,0.45053]
[1744255555468,53.45,81600.7876,1.7,-0.99107,2e-05,0.44967]
[1744255556475,53.45,81604.3077,1.7,-0.99099,2e-05,0.45347]
[1744255557482,53.45,81605.5085,1.7,-0.99096,2e-05,0.45477]
[1744255558489,53.45,81604.2206,1.7,-0.99099,2e-05,0.45338]
[1744255561510,53.45,81605.7312,1.7,-0.99095,2e-05,0.45502]
[1744255562517,53.45,81608.2613,1.7,-0.99089,2e-05,0.45777]
[1744255563531,53.45,81605.7629,1.7,-0.99095,2e-05,0.45505]
[1744255564537,53.45,81601.0999,1.7,-0.99106,2e-05,0.45001]
[1744255565548,53.45,81601.0999,1.7,-0.99106,2e-05,0.45001]
[1744255566555,53.45,81579.8894,1.7,-0.99157,2e-05,0.42766]
[1744255567562,53.45,81572.179,1.7,-0.99174,2e-05,0.41977]
[1744255568569,53.45,81562.086,1.7,-0.99197,2e-05,0.40961]
[1744255569576,53.45,81560.7433,1.7,-0.992,2e-05,0.40828]
[1744255571606,53.45,81562.3428,1.7,-0.99196,2e-05,0.40987]
[1744255572613,53.45,81565.1857,1.7,-0.9919,2e-05,0.41271]
[1744255573620,53.45,81573.139,1.7,-0.99172,2e-05,0.42074]
[1744255574627,53.45,81574.8434,1.7,-0.99168,2e-05,0.42248]
[1744255575634,53.45,81576.5407,1.7,-0.99164,2e-05,0.42422]
[1744255577648,53.45,81572.8276,1.7,-0.99173,2e-05,0.42043]
[1744255578655,53.45,81573.9277,1.7,-0.9917,2e-05,0.42155]
[1744255581678,53.45,81572.5915,1.7,-0.99173,2e-05,0.42019]
[1744255582685,53.45,81573.1328,1.7,-0.99172,2e-05,0.42074]
[1744255585707,53.45,81574.2134,1.7,-0.9917,2e-05,0.42184]
[1744255586919,53.45,81580.9257,1.7,-0.99154,2e-05,0.42873]
[1744255587720,53.45,81580.9257,1.7,-0.99154,2e-05,0.42873]
[1744255588727,53.45,81597.2588,1.7,-0.99116,2e-05,0.44589]
[1744255589734,53.45,81608.0496,1.7,-0.99089,2e-05,0.45754]
[1744255591748,53.45,81609.767,1.7,-0.99096,2e-05,0.4539]
[1744255592755,53.45,81611.4788,1.7,-0.99092,2e-05,0.45576]
[1744255593762,53.45,81617.7794,1.7,-0.99076,3e-05,0.46266]
[1744255594721,53.45,81617.7794,1.7,-0.99076,3e-05,0.46266]
[1744255594774,53.45,81617.7794,1.7,-0.99076,3e-05,0.46266]
[1744255595303,53.45,81617.7794,1.7,-0.99076,3e-05,0.46266]
[1744255595928,53.45,81653.8084,1.7,-0.98982,3e-05,0.50378]
[1744255596788,53.45,81653.8084,1.7,-0.98982,3e-05,0.50378]
[1744255597795,53.45,81664.4528,1.7,-0.98953,3e-05,0.51648]
[1744255598802,53.45,81665.5329,1.7,-0.9895,3e-05,0.51778]
[1744255599934,53.45,81666.0443,1.7,-0.98948,3e-05,0.5184]
[1744255600260,53.45,81666.0443,1.7,-0.98948,3e-05,0.5184]
[1744255602830,53.45,81668.0321,1.7,-0.98943,3e-05,0.52081]
[1744255603840,53.45,81670.7428,1.7,-0.98935,3e-05,0.5241]
[1744255604847,53.45,81674.655,1.7,-0.98924,3e-05,0.52889]
[1744255605854,53.45,81673.6647,1.7,-0.98927,3e-05,0.52768]
[1744255606861,53.45,81667.7847,1.7,-0.98943,3e-05,0.52051]
[1744255608875,53.45,81668.4796,1.7,-0.98941,3e-05,0.52135]
[1744255609882,53.45,81663.8386,1.7,-0.98954,3e-05,0.51574]
[1744255610889,53.45,81661.9499,1.7,-0.9896,3e-05,0.51347]
[1744255611896,53.45,81661.1576,1.7,-0.98962,3e-05,0.51252]
[1744255613911,53.45,81656.3344,1.7,-0.98975,3e-05,0.50677]
[1744255614917,53.45,81654.3069,1.7,-0.98981,3e-05,0.50437]
[1744255615924,53.45,81649.796,1.7,-0.98993,3e-05,0.49906]
[1744255616931,53.45,81648.7721,1.7,-0.98996,3e-05,0.49786]
[1744255618945,53.45,81647.8456,1.7,-0.98998,3e-05,0.49678]
[1744255620959,53.45,81648.3234,1.7,-0.98997,3e-05,0.49733]
[1744255621962,53.45,81646.6964,1.7,-0.99001,3e-05,0.49544]
[1744255622962,53.45,81648.0465,1.7,-0.98998,3e-05,0.49701]
[1744255623963,53.45,81649.2077,1.7,-0.98994,3e-05,0.49837]
[1744255624964,53.45,81649.9105,1.7,-0.98993,3e-05,0.49919]
[1744255626968,53.45,81652.2261,1.7,-0.98986,3e-05,0.50191]
[1744255627969,53.45,81649.8763,1.7,-0.98993,3e-05,0.49915]
[1744255629971,53.45,81650.7903,1.7,-0.9899,3e-05,0.50022]
[1744255631973,53.45,81648.6754,1.7,-0.98996,3e-05,0.49775]
[1744255632974,53.45,81647.6764,1.7,-0.98999,3e-05,0.49658]
[1744255634976,53.45,81648.8406,1.7,-0.98995,3e-05,0.49794]
[1744255636978,53.45,81647.0852,1.7,-0.99,3e-05,0.49589]
[1744255637979,53.45,81650.0253,1.7,-0.98992,3e-05,0.49933]
[1744255640982,53.45,81650.6168,1.7,-0.98991,3e-05,0.50002]
[1744255641984,53.45,81649.5673,1.7,-0.98993,3e-05,0.49879]
[1744255642984,53.45,81651.3642,1.7,-0.98989,3e-05,0.5009]
[1744255643985,53.45,81654.2511,1.7,-0.98981,3e-05,0.5043]
[1744255644986,53.45,81657.9462,1.7,-0.98971,3e-05,0.50869]
[1744255645987,53.45,81659.597,1.7,-0.98966,3e-05,0.51065]
[1744255650992,53.45,81659.1107,1.7,-0.98967,3e-05,0.51007]
[1744255651993,53.45,81658.9951,1.7,-0.98979,3e-05,0.50399]
[1744255653995,53.45,81659.964,1.7,-0.98977,3e-05,0.50513]
[1744255656998,53.45,81658.7165,1.7,-0.9898,3e-05,0.50366]
[1744255662003,53.45,81658.214,1.7,-0.98982,3e-05,0.50306]
[1744255667008,53.45,81658.3365,1.7,-0.98981,3e-05,0.50321]
[1744255671017,53.45,81652.1604,1.7,-0.98998,3e-05,0.49595]
[1744255672018,53.45,81643.706,1.7,-0.9902,3e-05,0.48616]
[1744255673019,53.45,81641.1597,1.7,-0.99027,3e-05,0.48324]
[1744255674020,53.45,81637.4798,1.7,-0.99037,3e-05,0.47905]
[1744255676344,53.45,81637.4182,1.7,-0.99037,3e-05,0.47898]
[1744255677025,53.45,81638.7607,1.7,-0.99033,3e-05,0.4805]
[1744255677356,53.45,81638.7607,1.7,-0.99033,3e-05,0.4805]
[1744255678363,53.45,81618.0441,1.7,-0.99086,2e-05,0.45739]
[1744255679370,53.45,81605.1849,1.7,-0.99118,2e-05,0.44351]
[1744255683031,53.45,81611.915,1.7,-0.99101,2e-05,0.45073]
[1744255684033,53.45,81615.3251,1.7,-0.99093,2e-05,0.45442]
[1744255684406,53.45,81615.3251,1.7,-0.99093,2e-05,0.45442]
[1744255685413,53.45,81624.543,1.7,-0.9907,3e-05,0.46454]
[1744255687036,53.45,81627.9285,1.7,-0.99061,3e-05,0.4683]
[1744255688435,53.45,81630.7548,1.7,-0.99054,3e-05,0.47146]
[1744255690039,53.45,81634.9553,1.7,-0.99043,3e-05,0.47619]
[1744255690450,53.45,81634.9553,1.7,-0.99043,3e-05,0.47619]
[1744255691457,53.45,81623.2103,1.7,-0.99073,3e-05,0.46307]
[1744255692464,53.45,81612.7131,1.7,-0.99099,2e-05,0.45159]
[1744255693471,53.45,81611.4628,1.7,-0.99102,2e-05,0.45024]
[1744255695485,53.45,81612.9185,1.7,-0.99099,2e-05,0.45181]
[1744255699513,53.45,81615.553,1.7,-0.99092,2e-05,0.45467]
[1744255700520,53.45,81619.0788,1.7,-0.99084,2e-05,0.45852]
[1744255701527,53.45,81617.7089,1.7,-0.99087,2e-05,0.45702]
[1744255704548,53.45,81619.8487,1.7,-0.99082,2e-05,0.45937]
[1744255706056,53.45,81622.7274,1.7,-0.99074,3e-05,0.46253]
[1744255707569,53.45,81628.0261,1.7,-0.99061,3e-05,0.46841]
[1744255708576,53.45,81630.0462,1.7,-0.99056,3e-05,0.47067]
[1744255711597,53.45,81634.6324,1.7,-0.99055,3e-05,0.47014]
[1744255712604,53.45,81633.5421,1.7,-0.99058,3e-05,0.46892]
[1744255714618,53.45,81631.8756,1.7,-0.99062,3e-05,0.46706]
[1744255716068,53.45,81631.2457,1.7,-0.99064,3e-05,0.46636]
[1744255717639,53.45,81623.4458,1.7,-0.99083,2e-05,0.45774]
[1744255718646,53.45,81620.8132,1.7,-0.9909,2e-05,0.45487]
[1744255720660,53.45,81621.597,1.7,-0.99088,2e-05,0.45572]
[1744255721667,53.45,81624.4782,1.7,-0.99081,2e-05,0.45888]
[1744255722674,53.45,81625.5283,1.7,-0.99078,3e-05,0.46003]
[1744255723681,53.45,81624.7794,1.7,-0.9908,3e-05,0.45921]
[1744255724688,53.45,81623.3004,1.7,-0.99084,2e-05,0.45758]
[1744255725695,53.45,81618.3687,1.7,-0.99096,2e-05,0.45221]
[1744255726704,53.45,81617.5966,1.7,-0.99098,2e-05,0.45137]
[1744255728718,53.45,81611.3578,1.7,-0.99113,2e-05,0.44466]
[1744255729725,53.45,81609.454,1.7,-0.99118,2e-05,0.44262]
[1744255730907,53.45,81609.454,1.7,-0.99118,2e-05,0.44262]
[1744255733753,53.45,81608.7022,1.7,-0.9912,2e-05,0.44182]
[1744255734760,53.45,81602.3819,1.7,-0.99135,2e-05,0.43514]
[1744255735767,53.45,81592.7968,1.7,-0.99157,2e-05,0.42516]
[1744255736774,53.45,81580.5552,1.7,-0.99185,2e-05,0.41268]
[1744255737781,53.45,81584.5629,1.7,-0.99176,2e-05,0.41673]
[1744255738788,53.45,81580.1851,1.7,-0.99186,2e-05,0.41231]
[1744255739795,53.45,81566.6557,1.7,-0.99216,2e-05,0.39889]
[1744255740802,53.45,81566.0236,1.7,-0.99217,2e-05,0.39827]
[1744255741809,53.45,81565.6347,1.7,-0.99218,2e-05,0.39789]
[1744255743823,53.45,81569.468,1.7,-0.9921,2e-05,0.40165]
[1744255744832,53.45,81568.9081,1.7,-0.99211,2e-05,0.4011]
[1744255745839,53.45,81571.7402,1.7,-0.99205,2e-05,0.40389]
[1744255746847,53.45,81577.313,1.7,-0.99192,2e-05,0.40943]
[1744255747853,53.45,81580.6201,1.7,-0.99185,2e-05,0.41275]
[1744255748860,53.45,81583.8528,1.7,-0.99178,2e-05,0.41601]
[1744255749867,53.45,81577.6909,1.7,-0.99192,2e-05,0.40981]
[1744255750874,53.45,81578.2004,1.7,-0.9919,2e-05,0.41032]
[1744255751881,53.45,81577.5306,1.7,-0.99192,2e-05,0.40965]
[1744255752888,53.45,81575.4095,1.7,-0.99197,2e-05,0.40753]
[1744255754903,53.45,81574.166,1.7,-0.99199,2e-05,0.4063]
[1744255755909,53.45,81572.5039,1.7,-0.99203,2e-05,0.40465]
[1744255756916,53.45,81571.6265,1.7,-0.99205,2e-05,0.40378]
[1744255757923,53.45,81569.4681,1.7,-0.9921,2e-05,0.40165]
[1744255759114,53.45,81566.5357,1.7,-0.99216,2e-05,0.39877]
[1744255761952,53.45,81565.7916,1.7,-0.99218,2e-05,0.39805]
[1744255762959,53.45,81557.6643,1.7,-0.99235,2e-05,0.39017]
[1744255763966,53.45,81555.6792,1.7,-0.99239,2e-05,0.38827]
[1744255764973,53.45,81557.543,1.7,-0.99235,2e-05,0.39005]
[1744255765987,53.45,81556.3105,1.7,-0.99238,2e-05,0.38887]
[1744255768000,53.45,81561.7313,1.7,-0.99227,2e-05,0.3941]
[1744255769007,53.45,81565.3652,1.7,-0.99219,2e-05,0.39763]
[1744255772028,53.45,81565.1778,1.7,-0.99229,2e-05,0.39242]
[1744255773035,53.45,81567.6232,1.7,-0.99223,2e-05,0.39479]
[1744255774042,53.45,81568.1535,1.7,-0.99222,2e-05,0.39531]
[1744255779077,53.45,81566.0449,1.7,-0.99227,2e-05,0.39326]
[1744255780084,53.45,81565.2898,1.7,-0.99228,2e-05,0.39253]
[1744255781091,53.45,81565.9899,1.7,-0.99227,2e-05,0.39321]
[1744255782098,53.45,81565.3316,1.7,-0.99228,2e-05,0.39257]
[1744255783105,53.45,81565.7055,1.7,-0.99228,2e-05,0.39293]
[1744255786126,53.45,81565.278,1.7,-0.99228,2e-05,0.39252]
[1744255790146,53.45,81567.6981,1.7,-0.99223,2e-05,0.39486]
[1744255791147,53.45,81568.3393,1.7,-0.99222,2e-05,0.39549]
[1744255792148,53.45,81566.7205,1.7,-0.99225,2e-05,0.39391]
[1744255795151,53.45,81570.9604,1.7,-0.99216,2e-05,0.39804]
[1744255796152,53.45,81571.6674,1.7,-0.99215,2e-05,0.39874]
[1744255797153,53.45,81574.6038,1.7,-0.99208,2e-05,0.40162]
[1744255798154,53.45,81575.9371,1.7,-0.99205,2e-05,0.40294]
[1744255798996,53.45,81575.9371,1.7,-0.99205,2e-05,0.40294]
[1744255800159,53.45,81596.4663,1.7,-0.99159,2e-05,0.42365]
[1744255801160,53.45,81612.2458,1.7,-0.99122,2e-05,0.44016]
[1744255803162,53.45,81607.6949,1.7,-0.99132,2e-05,0.43534]
[1744255804163,53.45,81611.7808,1.7,-0.99123,2e-05,0.43966]
[1744255805164,53.45,81617.5783,1.7,-0.99109,2e-05,0.44585]
[1744255806165,53.45,81622.3289,1.7,-0.99097,2e-05,0.45098]
[1744255808167,53.45,81624.8511,1.7,-0.99091,2e-05,0.45372]
[1744255809169,53.45,81626.0786,1.7,-0.99088,2e-05,0.45506]
[1744255810169,53.45,81627.2081,1.7,-0.99085,2e-05,0.45629]
[1744255812172,53.45,81626.5788,1.7,-0.99086,2e-05,0.4556]
[1744255814173,53.45,81612.2381,1.7,-0.99122,2e-05,0.44015]
[1744255815174,53.45,81608.6014,1.7,-0.9913,2e-05,0.4363]
[1744255815901,53.45,81608.6014,1.7,-0.9913,2e-05,0.4363]
[1744255816431,53.45,81603.92,1.7,-0.99141,2e-05,0.43138]
[1744255818180,53.45,81608.8575,1.7,-0.9913,2e-05,0.43657]
[1744255819181,53.45,81607.7597,1.7,-0.99132,2e-05,0.43541]
[1744255820182,53.45,81604.8057,1.7,-0.99139,2e-05,0.43231]
[1744255822184,53.45,81602.7474,1.7,-0.99144,2e-05,0.43016]
[1744255823185,53.45,81611.2949,1.7,-0.99124,2e-05,0.43915]
[1744255824186,53.45,81612.2187,1.7,-0.99122,2e-05,0.44013]
[1744255826188,53.45,81617.2435,1.7,-0.99109,2e-05,0.44549]
[1744255826720,53.45,81617.2435,1.7,-0.99109,2e-05,0.44549]
[1744255827189,53.45,81620.4814,1.7,-0.99102,2e-05,0.44898]
[1744255828190,53.45,81621.512,1.7,-0.99099,2e-05,0.45009]
[1744255829191,53.45,81620.0237,1.7,-0.99103,2e-05,0.44849]
[1744255830192,53.45,81618.5286,1.7,-0.99106,2e-05,0.44687]
[1744255831193,53.45,81620.6829,1.7,-0.99112,2e-05,0.4437]
[1744255832196,53.45,81619.6309,1.7,-0.99114,2e-05,0.44257]
[1744255833197,53.45,81613.7927,1.7,-0.99128,2e-05,0.43637]
[1744255835199,53.45,81591.506,1.7,-0.9918,2e-05,0.41333]
[1744255836200,53.45,81584.2063,1.7,-0.99197,2e-05,0.40601]
[1744255837201,53.45,81579.7844,1.7,-0.99207,2e-05,0.40163]
[1744255838202,53.45,81576.4567,1.7,-0.99214,2e-05,0.39835]
[1744255838369,53.45,81576.4567,1.7,-0.99214,2e-05,0.39835]
[1744255840204,53.45,81577.9129,1.7,-0.99211,2e-05,0.39978]
[1744255841205,53.45,81576.7389,1.7,-0.99213,2e-05,0.39863]
[1744255842206,53.45,81579.9816,1.7,-0.99206,2e-05,0.40182]
[1744255844208,53.45,81579.584,1.7,-0.99207,2e-05,0.40143]
[1744255848212,53.45,81578.0109,1.7,-0.9921,2e-05,0.39988]
[1744255849213,53.45,81579.5785,1.7,-0.99207,2e-05,0.40142]
[1744255850214,53.45,81577.836,1.7,-0.99211,2e-05,0.39971]
[1744255852216,53.45,81577.3204,1.7,-0.99212,2e-05,0.3992]
[1744255854218,53.45,81572.376,1.7,-0.99223,2e-05,0.39437]
[1744255855219,53.45,81571.9999,1.7,-0.99224,2e-05,0.394]
[1744255858366,53.45,81572.0555,1.7,-0.99223,2e-05,0.39406]
[1744255859225,53.45,81565.3923,1.7,-0.99238,2e-05,0.38763]
[1744255861228,53.45,81562.6121,1.7,-0.99244,2e-05,0.38497]
[1744255863230,53.45,81561.3261,1.7,-0.99246,2e-05,0.38375]
[1744255864231,53.45,81559.9394,1.7,-0.99249,2e-05,0.38243]
[1744255865232,53.45,81560.8705,1.7,-0.99247,2e-05,0.38331]
[1744255866233,53.45,81564.0349,1.7,-0.99241,2e-05,0.38633]
[1744255867234,53.45,81567.4661,1.7,-0.99233,2e-05,0.38962]
[1744255868235,53.45,81570.9172,1.7,-0.99226,2e-05,0.39295]
[1744255870237,53.45,81573.2872,1.7,-0.99221,2e-05,0.39526]
[1744255871238,53.45,81574.6736,1.7,-0.99218,2e-05,0.39661]
[1744255874242,53.45,81570.4233,1.7,-0.99227,2e-05,0.39248]
[1744255876244,53.45,81569.8862,1.7,-0.99228,2e-05,0.39196]
[1744255878246,53.45,81563.0228,1.7,-0.99243,2e-05,0.38536]
[1744255879247,53.45,81561.372,1.7,-0.99246,2e-05,0.38379]
[1744255880248,53.45,81560.7405,1.7,-0.99248,2e-05,0.38319]
[1744255882251,53.45,81561.2724,1.7,-0.99246,2e-05,0.3837]
[1744255883252,53.45,81562.1125,1.7,-0.99245,2e-05,0.3845]
[1744255885254,53.45,81558.9642,1.7,-0.99251,2e-05,0.38151]
[1744255890259,53.45,81561.2119,1.7,-0.99247,2e-05,0.38364]
[1744255891260,53.45,81563.1683,1.7,-0.99252,2e-05,0.38055]
[1744255892261,53.45,81562.4953,1.7,-0.99253,2e-05,0.37992]
[1744255895264,53.45,81557.6755,1.7,-0.99263,2e-05,0.37539]
[1744255896265,53.45,81557.2321,1.7,-0.99264,2e-05,0.37497]
[1744255897266,53.45,81559.3907,1.7,-0.9926,2e-05,0.37699]
[1744255899268,53.45,81559.8576,1.7,-0.99259,2e-05,0.37743]
[1744255900269,53.45,81558.2063,1.7,-0.99262,2e-05,0.37588]
[1744255902271,53.45,81557.178,1.7,-0.99264,2e-05,0.37492]
[1744255904273,53.45,81558.3655,1.7,-0.99262,2e-05,0.37603]
[1744255908277,53.45,81558.8108,1.7,-0.99261,2e-05,0.37645]
[1744255909278,53.45,81559.2837,1.7,-0.9926,2e-05,0.37689]
[1744255912281,53.45,81556.863,1.7,-0.99265,2e-05,0.37463]
[1744255913282,53.45,81555.2074,1.7,-0.99268,2e-05,0.37309]
[1744255914283,53.45,81549.4277,1.7,-0.9928,2e-05,0.36774]
[1744255915284,53.45,81542.3059,1.7,-0.99295,2e-05,0.36125]
[1744255918287,53.45,81543.5925,1.7,-0.99292,2e-05,0.36241]
[1744255919288,53.45,81544.2653,1.7,-0.99291,2e-05,0.36303]
[1744255921290,53.45,81541.8886,1.7,-0.99295,2e-05,0.36087]
[1744255922291,53.45,81541.3819,1.7,-0.99296,2e-05,0.36041]
[1744255923292,53.45,81536.7056,1.7,-0.99306,2e-05,0.35621]
[1744255924293,53.45,81534.7409,1.7,-0.9931,2e-05,0.35445]
[1744255925294,53.45,81533.4356,1.7,-0.99312,2e-05,0.35329]
[1744255928018,53.45,81533.2503,1.7,-0.99312,2e-05,0.35312]
[1744255928135,53.45,81533.2503,1.7,-0.99312,2e-05,0.35312]
[1744255929217,53.45,81533.2503,1.7,-0.99312,2e-05,0.35312]
[1744255929223,53.45,81533.2503,1.7,-0.99312,2e-05,0.35312]
[1744255929440,53.45,81533.2503,1.7,-0.99312,2e-05,0.35312]
[1744255930150,53.45,81533.2503,1.7,-0.99312,2e-05,0.35312]
[1744255931300,53.45,81510.2496,1.7,-0.99356,2e-05,0.33318]
[1744255934180,53.45,81509.083,1.7,-0.99358,2e-05,0.33219]
[1744255934349,53.45,81509.083,1.7,-0.99358,2e-05,0.33219]
[1744255935186,53.45,81509.083,1.7,-0.99358,2e-05,0.33219]
[1744255936193,53.45,81506.4782,1.7,-0.99363,2e-05,0.33]
[1744255937200,53.45,81495.3027,1.7,-0.99383,2e-05,0.32072]
[1744255938207,53.45,81494.2071,1.7,-0.99385,2e-05,0.31983]
[1744255939215,53.45,81491.8207,1.7,-0.99389,2e-05,0.31788]
[1744255939674,53.45,81491.8207,1.7,-0.99389,2e-05,0.31788]
[1744255941228,53.45,81487.7501,1.7,-0.99396,2e-05,0.31458]
[1744255942236,53.45,81485.8744,1.7,-0.994,2e-05,0.31307]
[1744255944249,53.45,81486.7037,1.7,-0.99398,2e-05,0.31374]
[1744255945280,53.45,81485.2185,1.7,-0.99401,2e-05,0.31254]
[1744255947293,53.45,81481.2999,1.7,-0.99407,2e-05,0.30941]
[1744255948300,53.45,81468.6619,1.7,-0.99429,2e-05,0.29949]
[1744255949307,53.45,81462.6777,1.7,-0.99439,2e-05,0.29489]
[1744255951321,53.45,81460.5912,1.7,-0.99449,2e-05,0.28923]
[1744255952328,53.45,81457.9551,1.7,-0.99454,2e-05,0.28725]
[1744255953335,53.45,81456.6452,1.7,-0.99456,2e-05,0.28627]
[1744255955349,53.45,81456.5755,1.7,-0.99456,2e-05,0.28622]
[1744255956356,53.45,81448.0363,1.7,-0.99469,2e-05,0.2799]
[1744255957363,53.45,81449.4585,1.7,-0.99467,2e-05,0.28095]
[1744255959377,53.45,81448.6357,1.7,-0.99468,2e-05,0.28034]
[1744255961392,53.45,81449.6545,1.7,-0.99467,2e-05,0.28109]
[1744255962399,53.45,81452.0851,1.7,-0.99463,2e-05,0.28288]
[1744255963406,53.45,81452.8341,1.7,-0.99462,2e-05,0.28344]
[1744255964411,53.45,81453.6628,1.7,-0.9946,2e-05,0.28405]
[1744255966413,53.45,81454.6365,1.7,-0.99459,2e-05,0.28477]
[1744255969416,53.45,81451.6192,1.7,-0.99464,2e-05,0.28254]
[1744255970417,53.45,81452.2392,1.7,-0.99463,2e-05,0.283]
[1744255971418,53.45,81452.8945,1.7,-0.99462,2e-05,0.28348]
[1744255973420,53.45,81459.1482,1.7,-0.99452,2e-05,0.28814]
[1744255974421,53.45,81461.432,1.7,-0.99448,2e-05,0.28986]
[1744255975422,53.45,81464.6667,1.7,-0.99443,2e-05,0.29231]
[1744255976423,53.45,81466.1027,1.7,-0.99441,2e-05,0.2934]
[1744255977424,53.45,81467.5308,1.7,-0.99438,2e-05,0.29449]
[1744255979426,53.45,81469.7266,1.7,-0.99435,2e-05,0.29617]
[1744255982429,53.45,81475.8062,1.7,-0.99425,2e-05,0.30087]
[1744255983430,53.45,81473.9298,1.7,-0.99428,2e-05,0.29942]
[1744255984431,53.45,81475.5942,1.7,-0.99425,2e-05,0.30071]
[1744255987434,53.45,81476.094,1.7,-0.99424,2e-05,0.3011]
[1744255988435,53.45,81484.9952,1.7,-0.99409,2e-05,0.3081]
[1744255989020,53.45,81484.9952,1.7,-0.99409,2e-05,0.3081]
[1744255989436,53.45,81491.7735,1.7,-0.99397,2e-05,0.31352]
[1744255989824,53.45,81491.7735,1.7,-0.99397,2e-05,0.31352]
[1744255990437,53.45,81491.2709,1.7,-0.99398,2e-05,0.31311]
[1744255991438,53.45,81492.833,1.7,-0.99395,2e-05,0.31437]
[1744255993440,53.45,81491.9878,1.7,-0.99397,2e-05,0.31369]
[1744255994441,53.45,81491.3636,1.7,-0.99398,2e-05,0.31319]
[1744255999446,53.45,81491.7108,1.7,-0.99397,2e-05,0.31347]
[1744256000447,53.45,81491.1563,1.7,-0.99398,2e-05,0.31302]
[1744256001448,53.45,81490.273,1.7,-0.994,2e-05,0.31231]
[1744256004451,53.45,81488.4203,1.7,-0.99403,2e-05,0.31083]
[1744256007454,53.45,81487.9208,1.7,-0.99404,2e-05,0.31043]
[1744256011458,53.45,81489.0351,1.7,-0.9941,2e-05,0.30705]
[1744256012459,53.45,81487.7778,1.7,-0.99412,2e-05,0.30606]
[1744256015462,53.45,81485.4317,1.7,-0.99416,2e-05,0.3042]
[1744256016463,53.45,81484.4681,1.7,-0.99418,2e-05,0.30345]
[1744256018466,53.45,81485.7325,1.7,-0.99416,2e-05,0.30444]
[1744256020467,53.45,81487.0708,1.7,-0.99413,2e-05,0.3055]
[1744256021468,53.45,81485.2069,1.7,-0.99417,2e-05,0.30403]
[1744256023470,53.45,81484.3207,1.7,-0.99418,2e-05,0.30333]
[1744256025472,53.45,81483.8807,1.7,-0.99419,2e-05,0.30299]
[1744256026473,53.45,81483.4862,1.7,-0.99419,2e-05,0.30268]
[1744256029476,53.45,81483.0701,1.7,-0.9942,2e-05,0.30235]
[1744256030477,53.45,81484.8405,1.7,-0.99417,2e-05,0.30374]
[1744256031478,53.45,81486.1131,1.7,-0.99415,2e-05,0.30474]
[1744256032479,53.45,81484.5442,1.7,-0.99418,2e-05,0.30351]
[1744256033480,53.45,81485.2546,1.7,-0.99417,2e-05,0.30407]
[1744256035482,53.45,81487.6123,1.7,-0.99413,2e-05,0.30592]
[1744256036483,53.45,81486.2952,1.7,-0.99415,2e-05,0.30488]
[1744256037484,53.45,81485.7559,1.7,-0.99416,2e-05,0.30446]
[1744256038485,53.45,81487.6191,1.7,-0.99412,2e-05,0.30593]
[1744256039486,53.45,81489.0307,1.7,-0.9941,2e-05,0.30705]
[1744256044491,53.45,81488.296,1.7,-0.99411,2e-05,0.30647]
[1744256045492,53.45,81488.9855,1.7,-0.9941,2e-05,0.30701]
[1744256046493,53.45,81490.1361,1.7,-0.99408,2e-05,0.30792]
[1744256048506,53.45,81495.8579,1.7,-0.99398,2e-05,0.3125]
[1744256049507,53.45,81498.4357,1.7,-0.99394,2e-05,0.31458]
[1744256051509,53.45,81500.7325,1.7,-0.9939,2e-05,0.31644]
[1744256052510,53.45,81502.7247,1.7,-0.99386,2e-05,0.31807]
[1744256053511,53.45,81511.8081,1.7,-0.9937,2e-05,0.32556]
[1744256054512,53.45,81521.9874,1.7,-0.99351,2e-05,0.33413]
[1744256055513,53.45,81529.8362,1.7,-0.99337,2e-05,0.34086]
[1744256056514,53.45,81532.4039,1.7,-0.99332,2e-05,0.34309]
[1744256057874,53.45,81532.3145,1.7,-0.99332,2e-05,0.34301]
[1744256058516,53.45,81532.9995,1.7,-0.99331,2e-05,0.34361]
[1744256059517,53.45,81538.0723,1.7,-0.99321,2e-05,0.34805]
[1744256061519,53.45,81535.8177,1.7,-0.99325,2e-05,0.34607]
[1744256062520,53.45,81536.4874,1.7,-0.99324,2e-05,0.34666]
[1744256065523,53.45,81537.1277,1.7,-0.99323,2e-05,0.34722]
[1744256066524,53.45,81536.6096,1.7,-0.99324,2e-05,0.34677]
[1744256067525,53.45,81535.9384,1.7,-0.99325,2e-05,0.34618]
[1744256071529,53.45,81536.0934,1.7,-0.99333,2e-05,0.34169]
[1744256073531,53.45,81545.4581,1.7,-0.99315,2e-05,0.3499]
[1744256074532,53.45,81551.1706,1.7,-0.99304,2e-05,0.35499]
[1744256075533,53.45,81555.9784,1.7,-0.99295,2e-05,0.35932]
[1744256076534,53.45,81559.4625,1.7,-0.99288,2e-05,0.36249]
[1744256077535,53.45,81563.4366,1.7,-0.99279,2e-05,0.36613]
[1744256078538,53.45,81561.6076,1.7,-0.99283,2e-05,0.36445]
[1744256079539,53.45,81565.7672,1.7,-0.99275,2e-05,0.36828]
[1744256079574,53.45,81565.7672,1.7,-0.99275,2e-05,0.36828]
[1744256080540,53.45,81579.8799,1.7,-0.99245,2e-05,0.38151]
[1744256081541,53.45,81584.9609,1.7,-0.99234,2e-05,0.38637]
[1744256082542,53.45,81586.6156,1.7,-0.99231,2e-05,0.38797]
[1744256083543,53.45,81588.6157,1.7,-0.99226,2e-05,0.3899]
[1744256085545,53.45,81589.7021,1.7,-0.99224,2e-05,0.39096]
[1744256087547,53.45,81582.2027,1.7,-0.9924,2e-05,0.38373]
[1744256088548,53.45,81578.9379,1.7,-0.99247,2e-05,0.38062]
[1744256089549,53.45,81581.1437,1.7,-0.99242,2e-05,0.38272]
[1744256091551,53.45,81579.7837,1.7,-0.99245,2e-05,0.38142]
[1744256092552,53.45,81576.3694,1.7,-0.99253,2e-05,0.37819]
[1744256093147,53.45,81576.3694,1.7,-0.99253,2e-05,0.37819]
[1744256093554,53.45,81574.3995,1.7,-0.99257,2e-05,0.37633]
[1744256095335,53.45,81569.9472,1.7,-0.99266,2e-05,0.37216]
[1744256097349,53.45,81568.285,1.7,-0.99269,2e-05,0.37061]
[1744256098356,53.45,81566.8692,1.7,-0.99272,2e-05,0.3693]
[1744256099363,53.45,81566.2593,1.7,-0.99274,2e-05,0.36873]
[1744256100370,53.45,81564.7137,1.7,-0.99277,2e-05,0.36731]
[1744256101377,53.45,81559.4423,1.7,-0.99288,2e-05,0.36247]
[1744256102078,53.45,81559.4423,1.7,-0.99288,2e-05,0.36247]
[1744256103564,53.45,81549.5095,1.7,-0.99307,2e-05,0.3535]
[1744256105405,53.45,81550.9718,1.7,-0.99304,2e-05,0.35481]
[1744256106412,53.45,81552.1273,1.7,-0.99302,2e-05,0.35585]
[1744256108569,53.45,81549.4595,1.7,-0.99307,2e-05,0.35346]
[1744256110440,53.45,81551.3852,1.7,-0.99304,2e-05,0.35518]
[1744256111447,53.45,81553.5914,1.7,-0.99299,2e-05,0.35717]
[1744256113462,53.45,81552.5775,1.7,-0.99301,2e-05,0.35625]
[1744256114575,53.45,81549.0529,1.7,-0.99308,2e-05,0.3531]
[1744256116483,53.45,81549.0529,1.7,-0.99308,2e-05,0.3531]
[1744256117490,53.45,81529.0113,1.7,-0.99347,2e-05,0.33558]
[1744256118497,53.45,81521.2299,1.7,-0.99361,2e-05,0.32898]
[1744256120511,53.45,81521.7784,1.7,-0.9936,2e-05,0.32944]
[1744256121518,53.45,81522.5369,1.7,-0.99359,2e-05,0.33008]
[1744256122525,53.45,81527.0535,1.7,-0.9935,2e-05,0.33391]
[1744256123532,53.45,81530.9921,1.7,-0.99343,2e-05,0.33728]
[1744256124539,53.45,81535.7145,1.7,-0.99334,2e-05,0.34136]
[1744256125546,53.45,81537.3978,1.7,-0.99331,2e-05,0.34282]
[1744256126553,53.45,81536.2464,1.7,-0.99333,2e-05,0.34182]
[1744256128567,53.45,81533.7065,1.7,-0.99338,2e-05,0.33962]
[1744256129574,53.45,81528.4105,1.7,-0.99348,2e-05,0.33507]
[1744256130581,53.45,81528.8813,1.7,-0.99347,2e-05,0.33547]
[1744256131588,53.45,81530.9782,1.7,-0.99352,2e-05,0.33272]
[1744256132594,53.45,81531.823,1.7,-0.9935,2e-05,0.33343]
[1744256133595,53.45,81535.5728,1.7,-0.99343,2e-05,0.33664]
[1744256134596,53.45,81527.0559,1.7,-0.99359,2e-05,0.32939]
[1744256135597,53.45,81526.1737,1.7,-0.99361,2e-05,0.32865]
[1744256136598,53.45,81526.8078,1.7,-0.99359,2e-05,0.32918]
[1744256139601,53.45,81529.9719,1.7,-0.99354,2e-05,0.33186]
[1744256140602,53.45,81539.4345,1.7,-0.99336,2e-05,0.33997]
[1744256141603,53.45,81535.659,1.7,-0.99343,2e-05,0.33672]
[1744256142604,53.45,81533.9617,1.7,-0.99346,2e-05,0.33526]
[1744256143605,53.45,81538.4551,1.7,-0.99338,2e-05,0.33913]
[1744256144606,53.45,81539.9108,1.7,-0.99335,2e-05,0.34039]
[1744256146608,53.45,81544.2953,1.7,-0.99326,2e-05,0.34421]
[1744256147609,53.45,81545.1712,1.7,-0.99325,2e-05,0.34497]
[1744256149611,53.45,81546.3481,1.7,-0.99323,2e-05,0.34601]
[1744256150612,53.45,81545.8822,1.7,-0.99323,2e-05,0.3456]
[1744256152614,53.45,81543.7158,1.7,-0.99328,2e-05,0.3437]
[1744256154617,53.45,81526.4906,1.7,-0.9936,2e-05,0.32892]
[1744256155618,53.45,81515.8611,1.7,-0.99379,2e-05,0.32006]
[1744256157620,53.45,81516.4319,1.7,-0.99378,2e-05,0.32053]
[1744256158621,53.45,81514.191,1.7,-0.99382,2e-05,0.31869]
[1744256159622,53.45,81510.5916,1.7,-0.99389,2e-05,0.31575]
[1744256160623,53.45,81509.0223,1.7,-0.99392,2e-05,0.31447]
[1744256161624,53.45,81511.2654,1.7,-0.99388,2e-05,0.3163]
[1744256163627,53.45,81509.77,1.7,-0.9939,2e-05,0.31508]
[1744256165628,53.45,81514.7819,1.7,-0.99381,2e-05,0.31917]
[1744256166630,53.45,81517.5492,1.7,-0.99376,2e-05,0.32146]
[1744256167630,53.45,81519.7023,1.7,-0.99372,2e-05,0.32324]
[1744256168631,53.45,81518.0891,1.7,-0.99375,2e-05,0.3219]
[1744256169632,53.45,81520.3716,1.7,-0.99371,2e-05,0.32379]
[1744256171634,53.45,81523.4234,1.7,-0.99366,2e-05,0.32634]
[1744256173636,53.45,81524.3591,1.7,-0.99364,2e-05,0.32712]
[1744256174637,53.45,81525.027,1.7,-0.99363,2e-05,0.32769]
[1744256175639,53.45,81526.3344,1.7,-0.9936,2e-05,0.32878]
[1744256176639,53.45,81531.8641,1.7,-0.9935,2e-05,0.33347]
[1744256177511,53.45,81531.8641,1.7,-0.9935,2e-05,0.33347]
[1744256178641,53.45,81545.7659,1.7,-0.99324,2e-05,0.34549]
[1744256179642,53.45,81557.9082,1.7,-0.993,2e-05,0.35629]
[1744256180643,53.45,81563.8126,1.7,-0.99288,2e-05,0.36164]
[1744256181644,53.45,81569.9861,1.7,-0.99275,2e-05,0.36731]
[1744256183646,53.45,81564.3408,1.7,-0.99287,2e-05,0.36212]
[1744256184647,53.45,81563.494,1.7,-0.99289,2e-05,0.36135]
[1744256185648,53.45,81564.478,1.7,-0.99287,2e-05,0.36225]
[1744256186649,53.45,81565.3459,1.7,-0.99285,2e-05,0.36304]
[1744256187650,53.45,81566.0438,1.7,-0.99283,2e-05,0.36368]
[1744256188651,53.45,81564.9048,1.7,-0.99286,2e-05,0.36264]
[1744256189652,53.45,81572.318,1.7,-0.99271,2e-05,0.36946]
[1744256191654,53.45,81573.7747,1.7,-0.99277,2e-05,0.36593]
[1744256192655,53.45,81577.9188,1.7,-0.99268,2e-05,0.36976]
[1744256194657,53.45,81578.47,1.7,-0.99267,2e-05,0.37028]
[1744256195658,53.45,81577.824,1.7,-0.99269,2e-05,0.36968]
[1744256196659,53.45,81581.2397,1.7,-0.99261,2e-05,0.37286]
[1744256197660,53.45,81582.2083,1.7,-0.99259,2e-05,0.37377]
[1744256198500,53.45,81582.2083,1.7,-0.99259,2e-05,0.37377]
[1744256198592,53.45,81582.2083,1.7,-0.99259,2e-05,0.37377]
[1744256199076,53.45,81583.2392,1.7,-0.99257,2e-05,0.37474]
[1744256200663,53.45,81612.0958,1.7,-0.99194,2e-05,0.4027]
[1744256201664,53.45,81615.6208,1.7,-0.99186,2e-05,0.40624]
[1744256202665,53.45,81619.777,1.7,-0.99177,2e-05,0.41043]
[1744256206669,53.45,81618.9968,1.7,-0.99178,2e-05,0.40964]
[1744256208671,53.45,81618.2344,1.7,-0.9918,2e-05,0.40887]
[1744256211674,53.45,81620.4044,1.7,-0.99175,2e-05,0.41107]
[1744256212675,53.45,81619.9104,1.7,-0.99176,2e-05,0.41057]
[1744256213676,53.45,81622.1535,1.7,-0.99171,2e-05,0.41285]
[1744256214677,53.45,81619.5019,1.7,-0.99177,2e-05,0.41015]
[1744256216679,53.45,81618.8698,1.7,-0.99179,2e-05,0.40951]
[1744256220683,53.45,81619.5238,1.7,-0.99177,2e-05,0.41018]
[1744256224687,53.45,81620.7075,1.7,-0.99175,2e-05,0.41138]
[1744256229692,53.45,81620.7927,1.7,-0.99174,2e-05,0.41146]
[1744256230693,53.45,81626.169,1.7,-0.99162,2e-05,0.41695]
[1744256232695,53.45,81623.9859,1.7,-0.99167,2e-05,0.41472]
[1744256233696,53.45,81621.9329,1.7,-0.99172,2e-05,0.41262]
[1744256234697,53.45,81620.3923,1.7,-0.99175,2e-05,0.41106]
[1744256239702,53.45,81620.0677,1.7,-0.99176,2e-05,0.41073]
[1744256240703,53.45,81618.6416,1.7,-0.99179,2e-05,0.40928]
[1744256242796,53.45,81609.9325,1.7,-0.99199,2e-05,0.40055]
[1744256243797,53.45,81601.4273,1.7,-0.99218,2e-05,0.39217]
[1744256244798,53.45,81597.9621,1.7,-0.99226,2e-05,0.3888]
[1744256246800,53.45,81598.468,1.7,-0.99225,2e-05,0.38929]
[1744256250804,53.45,81597.3188,1.7,-0.99227,2e-05,0.38818]
[1744256251805,53.45,81597.3013,1.7,-0.99237,2e-05,0.38309]
[1744256253807,53.45,81594.4371,1.7,-0.99243,2e-05,0.38035]
[1744256256810,53.45,81595.9202,1.7,-0.9924,2e-05,0.38177]
[1744256258812,53.45,81595.236,1.7,-0.99241,2e-05,0.38111]
[1744256264538,53.45,81594.0689,1.7,-0.99244,2e-05,0.38]
[1744256265545,53.45,81592.9061,1.7,-0.99246,2e-05,0.37889]
[1744256266552,53.45,81593.9655,1.7,-0.99244,2e-05,0.3799]
[1744256268566,53.45,81592.7729,1.7,-0.99247,2e-05,0.37877]
[1744256272594,53.45,81588.6637,1.7,-0.99255,2e-05,0.37488]
[1744256273601,53.45,81589.5524,1.7,-0.99253,2e-05,0.37572]
[1744256275615,53.45,81588.479,1.7,-0.99256,2e-05,0.3747]
[1744256279644,53.45,81589.2252,1.7,-0.99254,2e-05,0.37541]
[1744256282665,53.45,81587.7588,1.7,-0.99257,2e-05,0.37403]
[1744256283672,53.45,81588.2383,1.7,-0.99256,2e-05,0.37448]
[1744256286693,53.45,81589.4497,1.7,-0.99254,2e-05,0.37562]
[1744256287700,53.45,81588.7953,1.7,-0.99255,2e-05,0.375]
[1744256292735,53.45,81588.6209,1.7,-0.99255,2e-05,0.37484]
[1744256294749,53.45,81589.6789,1.7,-0.99253,2e-05,0.37583]
[1744256295756,53.45,81590.3861,1.7,-0.99252,2e-05,0.3765]
[1744256297770,53.45,81594.1911,1.7,-0.99244,2e-05,0.38012]
[1744256298777,53.45,81599.0644,1.7,-0.99233,2e-05,0.38478]
[1744256299784,53.45,81599.8631,1.7,-0.99231,2e-05,0.38555]
[1744256300791,53.45,81600.5018,1.7,-0.9923,2e-05,0.38617]
[1744256301798,53.45,81598.4743,1.7,-0.99234,2e-05,0.38422]
[1744256304819,53.45,81597.395,1.7,-0.99237,2e-05,0.38318]
[1744256305826,53.45,81595.4706,1.7,-0.99241,2e-05,0.38134]
[1744256307840,53.45,81595.9918,1.7,-0.9924,2e-05,0.38183]
[1744256309854,53.45,81596.4423,1.7,-0.99239,2e-05,0.38227]
[1744256310864,53.45,81602.8274,1.7,-0.99225,2e-05,0.38842]
[1744256311865,53.45,81602.7831,1.7,-0.99235,2e-05,0.38329]
[1744256314868,53.45,81603.2168,1.7,-0.99234,2e-05,0.38371]
[1744256315869,53.45,81604.0031,1.7,-0.99232,2e-05,0.38446]
[1744256316870,53.45,81606.7326,1.7,-0.99226,2e-05,0.3871]
[1744256321875,53.45,81606.9234,1.7,-0.99226,2e-05,0.38728]
[1744256324878,53.45,81606.1522,1.7,-0.99227,2e-05,0.38654]
[1744256328882,53.45,81607.7574,1.7,-0.99224,2e-05,0.38809]
[1744256329883,53.45,81607.1776,1.7,-0.99225,2e-05,0.38753]
[1744256332886,53.45,81609.1879,1.7,-0.99221,2e-05,0.38948]
[1744256333887,53.45,81611.2865,1.7,-0.99216,2e-05,0.39153]
[1744256335889,53.45,81610.4906,1.7,-0.99218,2e-05,0.39076]
[1744256338892,53.45,81612.2664,1.7,-0.99214,2e-05,0.39249]
[1744256339893,53.45,81616.9318,1.7,-0.99204,2e-05,0.39709]
[1744256340894,53.45,81619.3495,1.7,-0.99198,2e-05,0.39949]
[1744256341895,53.45,81620.385,1.7,-0.99196,2e-05,0.40052]
[1744256342896,53.45,81622.3427,1.7,-0.99191,2e-05,0.40247]
[1744256343898,53.45,81621.4074,1.7,-0.99193,2e-05,0.40154]
[1744256345899,53.45,81622.7345,1.7,-0.9919,2e-05,0.40286]
[1744256346900,53.45,81626.2022,1.7,-0.99183,2e-05,0.40635]
[1744256347901,53.45,81627.43,1.7,-0.9918,2e-05,0.40759]
[1744256349903,53.45,81626.0905,1.7,-0.99183,2e-05,0.40624]
[1744256351905,53.45,81627.3546,1.7,-0.9918,2e-05,0.40751]
[1744256353907,53.45,81629.0986,1.7,-0.99176,2e-05,0.40928]
[1744256354908,53.45,81630.9388,1.7,-0.99172,2e-05,0.41115]
[1744256355909,53.45,81629.2474,1.7,-0.99176,2e-05,0.40943]
[1744256357911,53.45,81628.6038,1.7,-0.99177,2e-05,0.40878]
[1744256359914,53.45,81629.8533,1.7,-0.99174,2e-05,0.41005]
[1744256364920,53.45,81629.9485,1.7,-0.99174,2e-05,0.41014]
[1744256365921,53.45,81631.4425,1.7,-0.9917,2e-05,0.41166]
[1744256366922,53.45,81634.4764,1.7,-0.99163,2e-05,0.41477]
[1744256367790,53.45,81634.4764,1.7,-0.99163,2e-05,0.41477]
[1744256368930,53.45,81644.7729,1.7,-0.99139,2e-05,0.42544]
[1744256369931,53.45,81648.3602,1.7,-0.9913,2e-05,0.42921]
[1744256370932,53.45,81649.1445,1.7,-0.99128,2e-05,0.43004]
[1744256372934,53.45,81648.8554,1.7,-0.9914,2e-05,0.42425]
[1744256373935,53.45,81649.6351,1.7,-0.99138,2e-05,0.42506]
[1744256374936,53.45,81651.9123,1.7,-0.99132,2e-05,0.42746]
[1744256375937,53.45,81655.362,1.7,-0.99124,2e-05,0.4311]
[1744256376938,53.45,81663.878,1.7,-0.99103,2e-05,0.44021]
[1744256377939,53.45,81668.9725,1.7,-0.9909,3e-05,0.44573]
[1744256378940,53.45,81673.3309,1.7,-0.99079,3e-05,0.4505]
[1744256379941,53.45,81674.7824,1.7,-0.99075,3e-05,0.4521]
[1744256380830,53.45,81674.7824,1.7,-0.99075,3e-05,0.4521]
[1744256380931,53.45,81674.7824,1.7,-0.99075,3e-05,0.4521]
[1744256381943,53.45,81682.3122,1.7,-0.99056,3e-05,0.46046]
[1744256383945,53.45,81686.4622,1.7,-0.99045,3e-05,0.46513]
[1744256386948,53.45,81682.6466,1.7,-0.99055,3e-05,0.46084]
[1744256387949,53.45,81681.7639,1.7,-0.99057,3e-05,0.45985]
[1744256389951,53.45,81682.4141,1.7,-0.99056,3e-05,0.46058]
[1744256391953,53.45,81693.6093,1.7,-0.99026,3e-05,0.47325]
[1744256392954,53.45,81698.3415,1.7,-0.99013,3e-05,0.47869]
[1744256394956,53.45,81699.0362,1.7,-0.99011,3e-05,0.47949]
[1744256398960,53.45,81712.5231,1.7,-0.98974,3e-05,0.4953]
[1744256399342,53.45,81712.5231,1.7,-0.98974,3e-05,0.4953]
[1744256399961,53.45,81715.6161,1.7,-0.98965,3e-05,0.49898]
[1744256400962,53.45,81721.6099,1.7,-0.98948,3e-05,0.50618]
[1744256401963,53.45,81725.609,1.7,-0.98937,3e-05,0.51104]
[1744256403548,53.45,81726.8061,1.7,-0.98933,3e-05,0.5125]
[1744256404558,53.45,81728.9216,1.7,-0.98927,3e-05,0.51508]
[1744256405564,53.45,81727.9449,1.7,-0.9893,3e-05,0.51389]
[1744256406571,53.45,81730.7394,1.7,-0.98922,3e-05,0.51732]
[1744256407578,53.45,81725.8196,1.7,-0.98936,3e-05,0.51129]
[1744256408585,53.45,81724.6246,1.7,-0.9894,3e-05,0.50984]
[1744256410599,53.45,81724.0297,1.7,-0.98941,3e-05,0.50912]
[1744256413620,53.45,81724.9251,1.7,-0.98939,3e-05,0.5102]
[1744256415634,53.45,81725.3572,1.7,-0.98938,3e-05,0.51073]
[1744256416641,53.45,81716.9378,1.7,-0.98962,3e-05,0.50056]
[1744256417648,53.45,81711.015,1.7,-0.98978,3e-05,0.49351]
[1744256419662,53.45,81711.5639,1.7,-0.98977,3e-05,0.49416]
[1744256424697,53.45,81711.969,1.7,-0.98976,3e-05,0.49464]
[1744256428725,53.45,81710.7708,1.7,-0.98979,3e-05,0.49322]
[1744256429732,53.45,81709.4249,1.7,-0.98983,3e-05,0.49163]
[1744256431746,53.45,81709.8083,1.7,-0.98994,3e-05,0.48604]
[1744256433760,53.45,81711.6871,1.7,-0.98989,3e-05,0.48824]
[1744256435774,53.45,81712.3899,1.7,-0.98987,3e-05,0.48907]
[1744256436781,53.45,81711.1901,1.7,-0.9899,3e-05,0.48766]
[1744256437788,53.45,81710.5557,1.7,-0.98992,3e-05,0.48691]
[1744256438795,53.45,81704.2651,1.7,-0.99009,3e-05,0.47958]
[1744256439802,53.45,81715.7018,1.7,-0.98977,3e-05,0.49298]
[1744256440809,53.45,81718.985,1.7,-0.98968,3e-05,0.49688]
[1744256441816,53.45,81719.6091,1.7,-0.98966,3e-05,0.49762]
[1744256444837,53.45,81718.7477,1.7,-0.98969,3e-05,0.4966]
[1744256445844,53.45,81712.4333,1.7,-0.98987,3e-05,0.48912]
[1744256446851,53.45,81709.9802,1.7,-0.98993,3e-05,0.48624]
[1744256447858,53.45,81708.5592,1.7,-0.98997,3e-05,0.48457]
[1744256448872,53.45,81709.3811,1.7,-0.98995,3e-05,0.48554]
[1744256449877,53.45,81709.869,1.7,-0.98994,3e-05,0.48611]
[1744256450884,53.45,81707.9354,1.7,-0.98999,3e-05,0.48385]
[1744256451892,53.45,81699.6965,1.7,-0.99021,3e-05,0.47431]
[1744256452899,53.45,81702.6439,1.7,-0.99013,3e-05,0.4777]
[1744256453906,53.45,81709.3533,1.7,-0.98995,3e-05,0.4855]
[1744256454913,53.45,81717.7407,1.7,-0.98972,3e-05,0.4954]
[1744256458941,53.45,81714.5002,1.7,-0.98981,3e-05,0.49156]
[1744256459948,53.45,81713.4836,1.7,-0.98984,3e-05,0.49036]
[1744256460955,53.45,81712.4394,1.7,-0.98987,3e-05,0.48913]
[1744256462971,53.45,81713.0482,1.7,-0.98985,3e-05,0.48984]
[1744256467733,53.45,81713.3697,1.7,-0.98984,3e-05,0.49022]
[1744256468016,53.45,81713.3697,1.7,-0.98984,3e-05,0.49022]
[1744256469014,53.45,81706.9262,1.7,-0.99002,3e-05,0.48267]
[1744256470021,53.45,81698.2963,1.7,-0.99025,3e-05,0.4727]
[1744256470291,53.45,81698.2963,1.7,-0.99025,3e-05,0.4727]
[1744256471028,53.45,81698.2963,1.7,-0.99025,3e-05,0.4727]
[1744256472036,53.45,81666.4019,1.7,-0.99108,2e-05,0.43732]
[1744256474044,53.45,81671.5238,1.7,-0.99095,3e-05,0.44285]
[1744256475045,53.45,81674.2988,1.7,-0.99088,3e-05,0.44587]
[1744256477047,53.45,81674.9918,1.7,-0.99086,3e-05,0.44663]
[1744256478048,53.45,81677.515,1.7,-0.9908,3e-05,0.44939]
[1744256479049,53.45,81678.3852,1.7,-0.99077,3e-05,0.45035]
[1744256480050,53.45,81676.7615,1.7,-0.99082,3e-05,0.44857]
[1744256480248,53.45,81676.7615,1.7,-0.99082,3e-05,0.44857]
[1744256481051,53.45,81677.0678,1.7,-0.99081,3e-05,0.4489]
[1744256483053,53.45,81678.4649,1.7,-0.99077,3e-05,0.45044]
[1744256484054,53.45,81679.5012,1.7,-0.99075,3e-05,0.45158]
[1744256485055,53.45,81678.943,1.7,-0.99076,3e-05,0.45096]
[1744256486056,53.45,81679.9347,1.7,-0.99073,3e-05,0.45206]
[1744256487057,53.45,81680.4264,1.7,-0.99072,3e-05,0.4526]
[1744256488058,53.45,81679.7166,1.7,-0.99074,3e-05,0.45182]
[1744256490061,53.45,81681.9116,1.7,-0.99068,3e-05,0.45424]
[1744256491062,53.45,81682.1665,1.7,-0.99079,3e-05,0.44879]
[1744256491901,53.45,81682.1665,1.7,-0.99079,3e-05,0.44879]
[1744256493064,53.45,81688.1961,1.7,-0.99064,3e-05,0.45545]
[1744256494065,53.45,81690.0158,1.7,-0.99059,3e-05,0.45748]
[1744256495066,53.45,81690.5221,1.7,-0.99058,3e-05,0.45805]
[1744256496067,53.45,81694.2645,1.7,-0.99048,3e-05,0.46225]
[1744256499070,53.45,81694.9213,1.7,-0.99046,3e-05,0.46299]
[1744256501072,53.45,81695.4991,1.7,-0.99044,3e-05,0.46364]
[1744256503076,53.45,81696.2005,1.7,-0.99043,3e-05,0.46443]
[1744256504077,53.45,81697.4169,1.7,-0.99039,3e-05,0.46581]
[1744256505078,53.45,81699.0736,1.7,-0.99035,3e-05,0.46769]
[1744256508081,53.45,81699.886,1.7,-0.99033,3e-05,0.46861]
[1744256509082,53.45,81698.9981,1.7,-0.99035,3e-05,0.4676]
[1744256511084,53.45,81699.5258,1.7,-0.99034,3e-05,0.4682]
[1744256512085,53.45,81699.9963,1.7,-0.99032,3e-05,0.46874]
[1744256517090,53.45,81700.1542,1.7,-0.99032,3e-05,0.46892]
[1744256519092,53.45,81701.1789,1.7,-0.99029,3e-05,0.47008]
[1744256520093,53.45,81705.4544,1.7,-0.99018,3e-05,0.47499]
[1744256522095,53.45,81709.6726,1.7,-0.99006,3e-05,0.47986]
[1744256523096,53.45,81710.4422,1.7,-0.99004,3e-05,0.48076]
[1744256526099,53.45,81709.819,1.7,-0.99006,3e-05,0.48003]
[1744256527433,53.45,81709.854,1.7,-0.99006,3e-05,0.48007]
[1744256528440,53.45,81701.2748,1.7,-0.99029,3e-05,0.47019]
[1744256529447,53.45,81697.9734,1.7,-0.99038,3e-05,0.46644]
[1744256530454,53.45,81698.9988,1.7,-0.99035,3e-05,0.4676]
[1744256531461,53.45,81700.9132,1.7,-0.9903,3e-05,0.46978]
[1744256532468,53.45,81703.1237,1.7,-0.99024,3e-05,0.47231]
[1744256537503,53.45,81702.5039,1.7,-0.99026,3e-05,0.4716]
[1744256538510,53.45,81701.9404,1.7,-0.99027,3e-05,0.47095]
[1744256539517,53.45,81701.3041,1.7,-0.99029,3e-05,0.47023]
[1744256540524,53.45,81699.8902,1.7,-0.99033,3e-05,0.46862]
[1744256542538,53.45,81701.6632,1.7,-0.99028,3e-05,0.47064]
[1744256543545,53.45,81705.4818,1.7,-0.99018,3e-05,0.47502]
[1744256544552,53.45,81706.0871,1.7,-0.99016,3e-05,0.47571]
[1744256545559,53.45,81707.8539,1.7,-0.99011,3e-05,0.47775]
[1744256546566,53.45,81707.0286,1.7,-0.99013,3e-05,0.4768]
[1744256547573,53.45,81707.8348,1.7,-0.99011,3e-05,0.47773]
[1744256548580,53.45,81706.9995,1.7,-0.99014,3e-05,0.47677]
[1744256551124,53.45,81708.1302,1.7,-0.99022,3e-05,0.47211]
[1744256553615,53.45,81706.5508,1.7,-0.99027,3e-05,0.4703]
[1744256554622,53.45,81707.937,1.7,-0.99023,3e-05,0.47189]
[1744256555629,53.45,81706.8356,1.7,-0.99026,3e-05,0.47062]
[1744256560664,53.45,81706.9181,1.7,-0.99026,3e-05,0.47072]
[1744256562135,53.45,81705.799,1.7,-0.99029,3e-05,0.46944]
[1744256563696,53.45,81701.2751,1.7,-0.99041,3e-05,0.4643]
[1744256564703,53.45,81695.9246,1.7,-0.99055,3e-05,0.45827]
[1744256565710,53.45,81697.3823,1.7,-0.99051,3e-05,0.45991]
[1744256566717,53.45,81699.8125,1.7,-0.99045,3e-05,0.46264]
[1744256567724,53.45,81698.6865,1.7,-0.99048,3e-05,0.46137]
[1744256570745,53.45,81703.1306,1.7,-0.99036,3e-05,0.4664]
[1744256574773,53.45,81708.4906,1.7,-0.99021,3e-05,0.47252]
[1744256579809,53.45,81708.7534,1.7,-0.99021,3e-05,0.47282]
[1744256580592,53.45,81708.7534,1.7,-0.99021,3e-05,0.47282]
[1744256580818,53.45,81708.7534,1.7,-0.99021,3e-05,0.47282]
[1744256582168,53.45,81699.8349,1.7,-0.99045,3e-05,0.46267]
[1744256582831,53.45,81699.8349,1.7,-0.99045,3e-05,0.46267]
[1744256584170,53.45,81667.5648,1.7,-0.99127,2e-05,0.4274]
[1744256585171,53.45,81668.8168,1.7,-0.99124,2e-05,0.42873]
[1744256586172,53.45,81667.1258,1.7,-0.99128,2e-05,0.42694]
[1744256588174,53.45,81663.2611,1.7,-0.99137,2e-05,0.42287]
[1744256589611,53.45,81663.2611,1.7,-0.99137,2e-05,0.42287]
[1744256590887,53.45,81660.0881,1.7,-0.99145,2e-05,0.41955]
[1744256592183,53.45,81639.197,1.7,-0.99194,2e-05,0.39824]
[1744256593184,53.45,81640.363,1.7,-0.99191,2e-05,0.39941]
[1744256594185,53.45,81643.1753,1.7,-0.99185,2e-05,0.40223]
[1744256597188,53.45,81651.1531,1.7,-0.99166,2e-05,0.41033]
[1744256598189,53.45,81653.0566,1.7,-0.99162,2e-05,0.41228]
[1744256603194,53.45,81658.8361,1.7,-0.99148,2e-05,0.41825]
[1744256604195,53.45,81659.871,1.7,-0.99146,2e-05,0.41932]
[1744256605196,53.45,81662.7315,1.7,-0.99139,2e-05,0.42231]
[1744256606197,53.45,81661.5053,1.7,-0.99142,2e-05,0.42103]
[1744256607198,53.45,81660.779,1.7,-0.99143,2e-05,0.42027]
[1744256611202,53.45,81660.5769,1.7,-0.99155,2e-05,0.41459]
[1744256612203,53.45,81659.5337,1.7,-0.99157,2e-05,0.41351]
[1744256613204,53.45,81654.3466,1.7,-0.9917,2e-05,0.40819]
[1744256614205,53.45,81650.9283,1.7,-0.99178,2e-05,0.40472]
[1744256615206,53.45,81651.7791,1.7,-0.99176,2e-05,0.40558]
[1744256616667,53.45,81652.2653,1.7,-0.99174,2e-05,0.40608]
[1744256618209,53.45,81659.0265,1.7,-0.99158,2e-05,0.41299]
[1744256619210,53.45,81663.7105,1.7,-0.99147,2e-05,0.41784]
[1744256624215,53.45,81667.232,1.7,-0.99139,2e-05,0.42151]
[1744256625217,53.45,81673.8722,1.7,-0.99122,2e-05,0.42852]
[1744256627218,53.45,81674.5408,1.7,-0.99121,2e-05,0.42923]
[1744256628219,53.45,81675.2267,1.7,-0.99119,2e-05,0.42996]
[1744256630221,53.45,81676.6125,1.7,-0.99116,2e-05,0.43143]
[1744256633185,53.45,81677.3848,1.7,-0.99114,2e-05,0.43226]
[1744256634192,53.45,81678.1492,1.7,-0.99112,2e-05,0.43308]
[1744256635199,53.45,81676.7553,1.7,-0.99115,2e-05,0.43159]
[1744256636206,53.45,81675.9254,1.7,-0.99117,2e-05,0.4307]
[1744256639227,53.45,81672.9945,1.7,-0.99125,2e-05,0.42759]
[1744256640234,53.45,81664.2617,1.7,-0.99146,2e-05,0.41841]
[1744256644262,53.45,81661.944,1.7,-0.99151,2e-05,0.41601]
[1744256645263,53.45,81656.0951,1.7,-0.99165,2e-05,0.40998]
[1744256646264,53.45,81652.5428,1.7,-0.99174,2e-05,0.40636]
[1744256649269,53.45,81658.097,1.7,-0.99161,2e-05,0.41203]
[1744256650270,53.45,81662.4732,1.7,-0.9915,2e-05,0.41655]
[1744256651271,53.45,81663.3258,1.7,-0.99148,2e-05,0.41744]
[1744256652272,53.45,81664.21,1.7,-0.99146,2e-05,0.41836]
[1744256653273,53.45,81665.7623,1.7,-0.99142,2e-05,0.41998]
[1744256654274,53.45,81667.1024,1.7,-0.99139,2e-05,0.42138]
[1744256655275,53.45,81667.6918,1.7,-0.99138,2e-05,0.422]
[1744256657277,53.45,81669.1871,1.7,-0.99134,2e-05,0.42357]
[1744256658278,53.45,81672.7561,1.7,-0.99125,2e-05,0.42733]
[1744256659279,53.45,81676.533,1.7,-0.99116,2e-05,0.43135]
[1744256661281,53.45,81678.7327,1.7,-0.9911,2e-05,0.4337]
[1744256662282,53.45,81681.9996,1.7,-0.99102,3e-05,0.43722]
[1744256663283,53.45,81685.222,1.7,-0.99094,3e-05,0.44071]
[1744256663764,53.45,81685.222,1.7,-0.99094,3e-05,0.44071]
[1744256664284,53.45,81686.2643,1.7,-0.99091,3e-05,0.44184]
[1744256665285,53.45,81687.3752,1.7,-0.99089,3e-05,0.44305]
[1744256666286,53.45,81687.8592,1.7,-0.99087,3e-05,0.44358]
[1744256667287,53.45,81690.1494,1.7,-0.99082,3e-05,0.44609]
[1744256671291,53.45,81690.28,1.7,-0.99093,3e-05,0.4405]
[1744256674294,53.45,81690.7837,1.7,-0.99091,3e-05,0.44105]
[1744256679299,53.45,81690.8238,1.7,-0.99091,3e-05,0.4411]
[1744256681301,53.45,81690.1823,1.7,-0.99093,3e-05,0.4404]
[1744256686306,53.45,81690.3413,1.7,-0.99092,3e-05,0.44057]
[1744256690310,53.45,81686.4633,1.7,-0.99102,3e-05,0.43637]
[1744256691311,53.45,81685.8678,1.7,-0.99104,3e-05,0.43573]
[1744256693313,53.45,81687.7011,1.7,-0.99099,3e-05,0.43771]
[1744256694314,53.45,81688.6962,1.7,-0.99097,3e-05,0.43878]
[1744256697317,53.45,81686.1933,1.7,-0.99103,3e-05,0.43608]
[1744256698318,53.45,81685.5323,1.7,-0.99105,3e-05,0.43536]
[1744256700320,53.45,81684.8985,1.7,-0.99106,3e-05,0.43468]
[1744256701321,53.45,81686.4086,1.7,-0.99102,3e-05,0.43631]
[1744256702322,53.45,81685.5228,1.7,-0.99105,3e-05,0.43535]
[1744256704324,53.45,81686.8281,1.7,-0.99101,3e-05,0.43676]
[1744256705325,53.45,81687.3913,1.7,-0.991,3e-05,0.43737]
[1744256707327,53.45,81674.1248,1.7,-0.99133,2e-05,0.42322]
[1744256709329,53.45,81681.2796,1.7,-0.99115,2e-05,0.4308]
[1744256710330,53.45,81682.1018,1.7,-0.99113,2e-05,0.43168]
[1744256712332,53.45,81687.5656,1.7,-0.99099,3e-05,0.43756]
[1744256714421,53.45,81687.5562,1.7,-0.991,3e-05,0.43755]
[1744256715335,53.45,81678.2382,1.7,-0.99123,2e-05,0.42757]
[1744256716336,53.45,81676.3517,1.7,-0.99127,2e-05,0.42557]
[1744256718338,53.45,81672.7152,1.7,-0.99136,2e-05,0.42174]
[1744256721341,53.45,81671.7499,1.7,-0.99139,2e-05,0.42072]
[1744256722342,53.45,81671.0275,1.7,-0.9914,2e-05,0.41997]
[1744256723343,53.45,81672.2631,1.7,-0.99137,2e-05,0.42126]
[1744256724344,53.45,81671.3897,1.7,-0.9914,2e-05,0.42035]
[1744256725345,53.45,81670.0143,1.7,-0.99143,2e-05,0.41891]
[1744256726346,53.45,81664.2258,1.7,-0.99157,2e-05,0.4129]
[1744256727347,53.45,81669.0035,1.7,-0.99145,2e-05,0.41786]
[1744256728348,53.45,81672.2761,1.7,-0.99137,2e-05,0.42128]
[1744256729349,53.45,81677.6844,1.7,-0.99124,2e-05,0.42698]
[1744256730350,53.45,81676.716,1.7,-0.99127,2e-05,0.42595]
[1744256731351,53.45,81676.5127,1.7,-0.99138,2e-05,0.42018]
[1744256732352,53.45,81677.3414,1.7,-0.99136,2e-05,0.42105]
[1744256733353,53.45,81676.267,1.7,-0.99139,2e-05,0.41992]
[1744256734354,53.45,81677.1372,1.7,-0.99137,2e-05,0.42083]
[1744256739359,53.45,81677.1356,1.7,-0.99137,2e-05,0.42083]
[1744256740360,53.45,81679.2817,1.7,-0.99131,2e-05,0.42309]
[1744256741361,53.45,81680.4284,1.7,-0.99129,2e-05,0.4243]
[1744256742362,53.45,81682.4566,1.7,-0.99124,2e-05,0.42645]
[1744256743363,53.45,81684.3713,1.7,-0.99119,2e-05,0.42848]
[1744256744364,53.45,81686.7305,1.7,-0.99113,3e-05,0.431]
[1744256745365,53.45,81688.8537,1.7,-0.99108,3e-05,0.43328]
[1744256747367,53.45,81692.222,1.7,-0.99099,3e-05,0.43691]
[1744256750370,53.45,81699.7115,1.7,-0.9908,3e-05,0.44507]
[1744256751371,53.45,81700.8182,1.7,-0.99077,3e-05,0.44629]
[1744256756376,53.45,81706.5345,1.7,-0.99062,3e-05,0.45262]
[1744256759380,53.45,81705.895,1.7,-0.99064,3e-05,0.45191]
[1744256760381,53.45,81708.7737,1.7,-0.99056,3e-05,0.45512]
[1744256765386,53.45,81708.7705,1.7,-0.99056,3e-05,0.45512]
[1744256769150,53.45,81716.0998,1.7,-0.99037,3e-05,0.46338]
[1744256770158,53.45,81724.8014,1.7,-0.99013,3e-05,0.47334]
[1744256771393,53.45,81730.6648,1.7,-0.98997,3e-05,0.48015]
[1744256773897,53.45,81730.9055,1.7,-0.98996,3e-05,0.48043]
[1744256774396,53.45,81740.2746,1.7,-0.9897,3e-05,0.49149]
[1744256774730,53.45,81740.2746,1.7,-0.9897,3e-05,0.49149]
[1744256775192,53.45,81740.2746,1.7,-0.9897,3e-05,0.49149]
[1744256777207,53.45,81740.3181,1.7,-0.9897,3e-05,0.49154]
[1744256778410,53.45,81757.7536,1.7,-0.98919,3e-05,0.51266]
[1744256779411,53.45,81756.5373,1.7,-0.98923,3e-05,0.51117]
[1744256780412,53.45,81757.428,1.7,-0.9892,3e-05,0.51226]
[1744256782414,53.45,81758.0178,1.7,-0.98918,3e-05,0.51299]
[1744256786418,53.45,81759.807,1.7,-0.98913,3e-05,0.5152]
[1744256787419,53.45,81763.4583,1.7,-0.98902,3e-05,0.51973]
[1744256791426,53.45,81751.1027,1.7,-0.98951,3e-05,0.49825]
[1744256793429,53.45,81744.4671,1.7,-0.9897,3e-05,0.4903]
[1744256794430,53.45,81743.7145,1.7,-0.98973,3e-05,0.4894]
[1744256794777,53.45,81743.7145,1.7,-0.98973,3e-05,0.4894]
[1744256795431,53.45,81742.8722,1.7,-0.98975,3e-05,0.4884]
[1744256797210,53.45,81743.009,1.7,-0.98975,3e-05,0.48856]
[1744256797352,53.45,81743.009,1.7,-0.98975,3e-05,0.48856]
[1744256798434,53.45,81732.3832,1.7,-0.99004,3e-05,0.47608]
[1744256800373,53.45,81727.1243,1.7,-0.99019,3e-05,0.47]
[1744256802387,53.45,81733.7937,1.7,-0.99001,3e-05,0.47772]
[1744256803394,53.45,81734.8214,1.7,-0.98998,3e-05,0.47892]
[1744256806415,53.45,81733.7051,1.7,-0.99001,3e-05,0.47762]
[1744256807422,53.45,81732.6153,1.7,-0.99004,3e-05,0.47635]
[1744256809436,53.45,81728.862,1.7,-0.99014,3e-05,0.472]
[1744256810443,53.45,81726.2674,1.7,-0.99021,3e-05,0.46902]
[1744256811447,53.45,81725.4271,1.7,-0.99024,3e-05,0.46805]
[1744256813449,53.45,81724.7027,1.7,-0.99025,3e-05,0.46722]
[1744256816452,53.45,81725.8927,1.7,-0.99022,3e-05,0.46859]
[1744256817453,53.45,81728.3945,1.7,-0.99015,3e-05,0.47146]
[1744256818454,53.45,81727.7068,1.7,-0.99017,3e-05,0.47067]
[1744256819455,53.45,81728.267,1.7,-0.99016,3e-05,0.47132]
[1744256821457,53.45,81726.513,1.7,-0.99021,3e-05,0.4693]
[1744256822458,53.45,81727.3047,1.7,-0.99018,3e-05,0.47021]
[1744256823459,53.45,81728.386,1.7,-0.99015,3e-05,0.47145]
[1744256824460,53.45,81731.3072,1.7,-0.99007,3e-05,0.47483]
[1744256826462,53.45,81735.3582,1.7,-0.98996,3e-05,0.47955]
[1744256827463,53.45,81738.5453,1.7,-0.98987,3e-05,0.48329]
[1744256829351,53.45,81738.9269,1.7,-0.98986,3e-05,0.48374]
[1744256829437,53.45,81738.9269,1.7,-0.98986,3e-05,0.48374]
[1744256830061,53.45,81738.9269,1.7,-0.98986,3e-05,0.48374]
[1744256830078,53.45,81738.9269,1.7,-0.98986,3e-05,0.48374]
[1744256831467,53.45,81720.5605,1.7,-0.99037,3e-05,0.4625]
[1744256832468,53.45,81715.3943,1.7,-0.99051,3e-05,0.45667]
[1744256835471,53.45,81707.6016,1.7,-0.99071,3e-05,0.44798]
[1744256836472,53.45,81702.1591,1.7,-0.99085,3e-05,0.44199]
[1744256839475,53.45,81703.3631,1.7,-0.99082,3e-05,0.44331]
[1744256840476,53.45,81706.5508,1.7,-0.99074,3e-05,0.44682]
[1744256842478,53.45,81705.7099,1.7,-0.99076,3e-05,0.44589]
[1744256846482,53.45,81704.1738,1.7,-0.9908,3e-05,0.4442]
[1744256847483,53.45,81701.6012,1.7,-0.99087,3e-05,0.44138]
[1744256850486,53.45,81702.4496,1.7,-0.99084,3e-05,0.44231]
[1744256854490,53.45,81701.8642,1.7,-0.99097,3e-05,0.43593]
[1744256855491,53.45,81703.8081,1.7,-0.99092,3e-05,0.43804]
[1744256857493,53.45,81702.2768,1.7,-0.99096,3e-05,0.43637]
[1744256858494,53.45,81700.4464,1.7,-0.99101,3e-05,0.43439]
[1744256859495,53.45,81694.4965,1.7,-0.99116,3e-05,0.428]
[1744256860496,53.45,81680.6224,1.7,-0.9915,2e-05,0.41341]
[1744256861497,53.45,81679.1929,1.7,-0.99154,2e-05,0.41193]
[1744256863499,53.45,81680.4732,1.7,-0.99151,2e-05,0.41325]
[1744256865501,53.45,81678.7954,1.7,-0.99155,2e-05,0.41151]
[1744256868504,53.45,81684.0009,1.7,-0.99142,2e-05,0.41692]
[1744256869505,53.45,81685.1754,1.7,-0.99139,2e-05,0.41815]
[1744256871507,53.45,81687.8311,1.7,-0.99133,2e-05,0.42094]
[1744256872508,53.45,81690.5182,1.7,-0.99126,2e-05,0.42378]
[1744256875511,53.45,81689.4547,1.7,-0.99129,2e-05,0.42265]
[1744256876512,53.45,81688.665,1.7,-0.99131,2e-05,0.42182]
[1744256877513,53.45,81687.6653,1.7,-0.99133,2e-05,0.42076]
[1744256878514,53.45,81683.2491,1.7,-0.99144,2e-05,0.41614]
[1744256880933,53.45,81683.233,1.7,-0.99144,2e-05,0.41612]
[1744256881940,53.45,81672.6731,1.7,-0.99169,2e-05,0.40523]
[1744256882947,53.45,81661.9281,1.7,-0.99194,2e-05,0.39438]
[1744256884961,53.45,81664.0509,1.7,-0.99189,2e-05,0.39651]
[1744256887982,53.45,81663.5507,1.7,-0.99191,2e-05,0.39601]
[1744256889996,53.45,81662.2259,1.7,-0.99194,2e-05,0.39468]
[1744256891003,53.45,81660.214,1.7,-0.99198,2e-05,0.39268]
[1744256892011,53.45,81659.0357,1.7,-0.99201,2e-05,0.39151]
[1744256893529,53.45,81658.3682,1.7,-0.99203,2e-05,0.39085]
[1744256896038,53.45,81660.4433,1.7,-0.99198,2e-05,0.39291]
[1744256897045,53.45,81658.641,1.7,-0.99202,2e-05,0.39112]
[1744256897688,53.45,81658.641,1.7,-0.99202,2e-05,0.39112]
[1744256899059,53.45,81652.0897,1.7,-0.99217,2e-05,0.38467]
[1744256900066,53.45,81650.5395,1.7,-0.9922,2e-05,0.38315]
[1744256902080,53.45,81649.7599,1.7,-0.99222,2e-05,0.38239]
[1744256903087,53.45,81648.5153,1.7,-0.99225,2e-05,0.38119]
[1744256904094,53.45,81650.9678,1.7,-0.99219,2e-05,0.38357]
[1744256905101,53.45,81652.8993,1.7,-0.99215,2e-05,0.38546]
[1744256906108,53.45,81654.7283,1.7,-0.99211,2e-05,0.38725]
[1744256908122,53.45,81655.1946,1.7,-0.9921,2e-05,0.38771]
[1744256909129,53.45,81654.4406,1.7,-0.99211,2e-05,0.38697]
[1744256911143,53.45,81654.6799,1.7,-0.99221,2e-05,0.38196]
[1744256914164,53.45,81655.5677,1.7,-0.99219,2e-05,0.38282]
[1744256919199,53.45,81655.9328,1.7,-0.99218,2e-05,0.38318]
[1744256921213,53.45,81658.9094,1.7,-0.99212,2e-05,0.38609]
[1744256922220,53.45,81666.5269,1.7,-0.99194,2e-05,0.39363]
[1744256923227,53.45,81669.5073,1.7,-0.99187,2e-05,0.39662]
[1744256923646,53.45,81669.5073,1.7,-0.99187,2e-05,0.39662]
[1744256925241,53.45,81670.2894,1.7,-0.99186,2e-05,0.3974]
[1744256926248,53.45,81670.8327,1.7,-0.99184,2e-05,0.39795]
[1744256930566,53.45,81680.3981,1.7,-0.99162,2e-05,0.40768]
[1744256932291,53.45,81682.1962,1.7,-0.99157,2e-05,0.40953]
[1744256936319,53.45,81679.6828,1.7,-0.99163,2e-05,0.40694]
[1744256937326,53.45,81678.466,1.7,-0.99166,2e-05,0.4057]
[1744256938333,53.45,81677.5151,1.7,-0.99169,2e-05,0.40472]
[1744256939340,53.45,81677.0149,1.7,-0.9917,2e-05,0.40421]
[1744256941354,53.45,81676.4593,1.7,-0.99171,2e-05,0.40365]
[1744256942361,53.45,81678.6129,1.7,-0.99166,2e-05,0.40585]
[1744256943368,53.45,81684.9733,1.7,-0.99151,2e-05,0.4124]
[1744256944375,53.45,81688.0658,1.7,-0.99143,2e-05,0.41561]
[1744256945382,53.45,81689.212,1.7,-0.9914,2e-05,0.41681]
[1744256946389,53.45,81688.3244,1.7,-0.99143,2e-05,0.41588]
[1744256947396,53.45,81687.0943,1.7,-0.99146,2e-05,0.4146]
[1744256949410,53.45,81688.3399,1.7,-0.99142,2e-05,0.4159]
[1744256951426,53.45,81689.5033,1.7,-0.9914,2e-05,0.41712]
[1744256952432,53.45,81686.5834,1.7,-0.99147,2e-05,0.41407]
[1744256953439,53.45,81685.5062,1.7,-0.99149,2e-05,0.41295]
[1744256954446,53.45,81682.9841,1.7,-0.99155,2e-05,0.41034]
[1744256955453,53.45,81680.0735,1.7,-0.99162,2e-05,0.40734]
[1744256956460,53.45,81679.3899,1.7,-0.99164,2e-05,0.40664]
[1744256957467,53.45,81678.5029,1.7,-0.99166,2e-05,0.40573]
[1744256958474,53.45,81675.1531,1.7,-0.99174,2e-05,0.40232]
[1744256959481,53.45,81675.8899,1.7,-0.99172,2e-05,0.40307]
[1744256961495,53.45,81671.7695,1.7,-0.99182,2e-05,0.39889]
[1744256962502,53.45,81670.2789,1.7,-0.99186,2e-05,0.39739]
[1744256963509,53.45,81669.5939,1.7,-0.99187,2e-05,0.3967]
[1744256964516,53.45,81670.4711,1.7,-0.99185,2e-05,0.39758]
[1744256967537,53.45,81669.9395,1.7,-0.99186,2e-05,0.39705]
[1744256971565,53.45,81669.6325,1.7,-0.99198,2e-05,0.39138]
[1744256976601,53.45,81669.4242,1.7,-0.99198,2e-05,0.39117]
[1744256976779,53.45,81669.4242,1.7,-0.99198,2e-05,0.39117]
[1744256977005,53.45,81669.4242,1.7,-0.99198,2e-05,0.39117]
[1744256977608,53.45,81669.4242,1.7,-0.99198,2e-05,0.39117]
[1744256978614,53.45,81657.82,1.7,-0.99225,2e-05,0.37978]
[1744256979615,53.45,81644.7469,1.7,-0.99253,2e-05,0.36726]
[1744256980616,53.45,81640.1949,1.7,-0.99263,2e-05,0.36299]
[1744256981617,53.45,81638.7658,1.7,-0.99266,2e-05,0.36165]
[1744256982618,53.45,81635.6835,1.7,-0.99273,2e-05,0.35879]
[1744256983619,53.45,81634.4441,1.7,-0.99275,2e-05,0.35765]
[1744256986622,53.45,81633.777,1.7,-0.99277,2e-05,0.35703]
[1744256987623,53.45,81630.6443,1.7,-0.99283,2e-05,0.35415]
[1744256988624,53.45,81630.046,1.7,-0.99285,2e-05,0.3536]
[1744256989625,53.45,81632.6462,1.7,-0.99279,2e-05,0.35599]
[1744256994729,53.45,81632.9315,1.7,-0.99279,2e-05,0.35625]
[1744256999764,53.45,81632.7138,1.7,-0.99279,2e-05,0.35605]
[1744257002785,53.45,81637.1804,1.7,-0.9927,2e-05,0.36018]
[1744257003792,53.45,81637.885,1.7,-0.99268,2e-05,0.36083]
[1744257004799,53.45,81635.4631,1.7,-0.99273,2e-05,0.35859]
[1744257005806,53.45,81634.1951,1.7,-0.99276,2e-05,0.35742]
[1744257006813,53.45,81636.2757,1.7,-0.99272,2e-05,0.35934]
[1744257007820,53.45,81637.9718,1.7,-0.99268,2e-05,0.36092]
[1744257008827,53.45,81639.2206,1.7,-0.99265,2e-05,0.36208]
[1744257010841,53.45,81636.2863,1.7,-0.99272,2e-05,0.35935]
[1744257012857,53.45,81639.1289,1.7,-0.99266,2e-05,0.36199]
[1744257016884,53.45,81637.1679,1.7,-0.9927,2e-05,0.36017]
[1744257018898,53.45,81638.3024,1.7,-0.99267,2e-05,0.36122]
[1744257019905,53.45,81636.3141,1.7,-0.99272,2e-05,0.35938]
[1744257020912,53.45,81635.6276,1.7,-0.99273,2e-05,0.35874]
[1744257021919,53.45,81636.2357,1.7,-0.99272,2e-05,0.3593]
[1744257022926,53.45,81634.6423,1.7,-0.99275,2e-05,0.35783]
[1744257023933,53.45,81633.9077,1.7,-0.99277,2e-05,0.35715]
[1744257027961,53.45,81636.7717,1.7,-0.99271,2e-05,0.3598]
[1744257028968,53.45,81639.1319,1.7,-0.99266,2e-05,0.362]
[1744257030982,53.45,81636.4107,1.7,-0.99271,2e-05,0.35947]
[1744257031989,53.45,81631.5281,1.7,-0.99291,2e-05,0.34999]
[1744257034003,53.45,81633.8802,1.7,-0.99286,2e-05,0.35214]
[1744257035010,53.45,81636.9956,1.7,-0.9928,2e-05,0.35499]
[1744257036017,53.45,81638.6346,1.7,-0.99277,2e-05,0.3565]
[1744257039038,53.45,81643.6276,1.7,-0.99266,2e-05,0.36113]
[1744257040045,53.45,81647.5292,1.7,-0.99258,2e-05,0.36478]
[1744257041052,53.45,81648.263,1.7,-0.99256,2e-05,0.36547]
[1744257043068,53.45,81647.7279,1.7,-0.99257,2e-05,0.36497]
[1744257044073,53.45,81648.3128,1.7,-0.99256,2e-05,0.36552]
[1744257049108,53.45,81648.001,1.7,-0.99256,2e-05,0.36522]
[1744257050115,53.45,81647.0382,1.7,-0.99259,2e-05,0.36432]
[1744257051122,53.45,81641.5783,1.7,-0.9927,2e-05,0.35922]
[1744257052129,53.45,81638.8549,1.7,-0.99276,2e-05,0.3567]
[1744257055150,53.45,81635.7372,1.7,-0.99283,2e-05,0.35383]
[1744257056157,53.45,81636.3496,1.7,-0.99281,2e-05,0.3544]
[1744257057164,53.45,81639.2358,1.7,-0.99275,2e-05,0.35705]
[1744257058171,53.45,81640.0941,1.7,-0.99273,2e-05,0.35785]
[1744257061192,53.45,81641.2668,1.7,-0.99271,2e-05,0.35893]
[1744257064213,53.45,81641.8184,1.7,-0.9927,2e-05,0.35945]
[1744257066227,53.45,81644.9339,1.7,-0.99263,2e-05,0.36235]
[1744257067234,53.45,81647.2277,1.7,-0.99258,2e-05,0.3645]
[1744257068241,53.45,81648.0667,1.7,-0.99256,2e-05,0.36529]
[1744257069683,53.45,81648.0667,1.7,-0.99256,2e-05,0.36529]
[1744257069709,53.45,81650.0701,1.7,-0.99252,2e-05,0.36718]
[1744257071262,53.45,81655.5081,1.7,-0.9924,2e-05,0.37235]
[1744257072269,53.45,81659.8554,1.7,-0.9923,2e-05,0.37652]
[1744257073566,53.45,81659.8554,1.7,-0.9923,2e-05,0.37652]
[1744257075290,53.45,81661.5871,1.7,-0.99227,2e-05,0.3782]
[1744257076297,53.45,81671.2422,1.7,-0.99205,2e-05,0.38764]
[1744257077304,53.45,81679.0746,1.7,-0.99187,2e-05,0.39545]
[1744257078311,53.45,81679.9983,1.7,-0.99184,2e-05,0.39638]
[1744257079318,53.45,81679.098,1.7,-0.99186,2e-05,0.39547]
[1744257082340,53.45,81678.036,1.7,-0.99189,2e-05,0.39441]
[1744257083346,53.45,81676.6558,1.7,-0.99192,2e-05,0.39303]
[1744257088381,53.45,81674.7236,1.7,-0.99197,2e-05,0.3911]
[1744257090395,53.45,81675.2969,1.7,-0.99195,2e-05,0.39167]
[1744257091402,53.45,81675.3141,1.7,-0.99206,2e-05,0.38634]
[1744257092409,53.45,81673.6916,1.7,-0.9921,2e-05,0.38474]
[1744257094423,53.45,81675.2781,1.7,-0.99206,2e-05,0.3863]
[1744257096440,53.45,81672.91,1.7,-0.99211,2e-05,0.38397]
[1744257097447,53.45,81673.4131,1.7,-0.9921,2e-05,0.38447]
[1744257098454,53.45,81661.1571,1.7,-0.99238,2e-05,0.37257]
[1744257099461,53.45,81652.5149,1.7,-0.99257,2e-05,0.36436]
[1744257100468,53.45,81648.9392,1.7,-0.99265,2e-05,0.36101]
[1744257101475,53.45,81645.3305,1.7,-0.99272,2e-05,0.35766]
[1744257102482,53.45,81643.7722,1.7,-0.99276,2e-05,0.35622]
[1744257103489,53.45,81646.0279,1.7,-0.99271,2e-05,0.3583]
[1744257104497,53.45,81648.7372,1.7,-0.99265,2e-05,0.36082]
[1744257105504,53.45,81649.8818,1.7,-0.99263,2e-05,0.36189]
[1744257106511,53.45,81651.4005,1.7,-0.99259,2e-05,0.36332]
[1744257107752,53.45,81650.9632,1.7,-0.9926,2e-05,0.36291]
[1744257112757,53.45,81651.3827,1.7,-0.99259,2e-05,0.3633]
[1744257115574,53.45,81652.4083,1.7,-0.99257,2e-05,0.36426]
[1744257116581,53.45,81655.5888,1.7,-0.9925,2e-05,0.36726]
[1744257117588,53.45,81656.6649,1.7,-0.99248,2e-05,0.36828]
[1744257118595,53.45,81657.5994,1.7,-0.99246,2e-05,0.36917]
[1744257119602,53.45,81658.6487,1.7,-0.99243,2e-05,0.37017]
[1744257120609,53.45,81659.4165,1.7,-0.99242,2e-05,0.3709]
[1744257122139,53.45,81659.0614,1.7,-0.99243,2e-05,0.37056]
[1744257122623,53.45,81659.0614,1.7,-0.99243,2e-05,0.37056]
[1744257123630,53.45,81661.3773,1.7,-0.99237,2e-05,0.37278]
[1744257125644,53.45,81634.2682,1.7,-0.99295,2e-05,0.34753]
[1744257129672,53.45,81634.9254,1.7,-0.99294,2e-05,0.34812]
[1744257130679,53.45,81639.3876,1.7,-0.99285,2e-05,0.35219]
[1744257131686,53.45,81644.5725,1.7,-0.99274,2e-05,0.35695]
[1744257132412,53.45,81644.5725,1.7,-0.99274,2e-05,0.35695]
[1744257132693,53.45,81644.5725,1.7,-0.99274,2e-05,0.35695]
[1744257133700,53.45,81653.7817,1.7,-0.99254,2e-05,0.36556]
[1744257134707,53.45,81654.6036,1.7,-0.99252,2e-05,0.36633]
[1744257136721,53.45,81655.2445,1.7,-0.99251,2e-05,0.36694]
[1744257137728,53.45,81656.5547,1.7,-0.99248,2e-05,0.36818]
[1744257138786,53.45,81655.9354,1.7,-0.99249,2e-05,0.36759]
[1744257144777,53.45,81658.6002,1.7,-0.99244,2e-05,0.37012]
[1744257145784,53.45,81656.7048,1.7,-0.99248,2e-05,0.36832]
[1744257147795,53.45,81657.1891,1.7,-0.99247,2e-05,0.36878]
[1744257151800,53.45,81657.5592,1.7,-0.99256,2e-05,0.36399]
[1744257154803,53.45,81656.8483,1.7,-0.99258,2e-05,0.36332]
[1744257155804,53.45,81647.0328,1.7,-0.99279,2e-05,0.35419]
[1744257156805,53.45,81642.9178,1.7,-0.99287,2e-05,0.35042]
[1744257158807,53.45,81643.6286,1.7,-0.99286,2e-05,0.35107]
[1744257159808,53.45,81648.394,1.7,-0.99276,2e-05,0.35545]
[1744257160893,53.45,81650.2547,1.7,-0.99272,2e-05,0.35717]
[1744257161900,53.45,81649.7483,1.7,-0.99273,2e-05,0.3567]
[1744257162907,53.45,81652.7227,1.7,-0.99266,2e-05,0.35946]
[1744257163914,53.45,81654.1511,1.7,-0.99263,2e-05,0.36079]
[1744257168950,53.45,81655.134,1.7,-0.99261,2e-05,0.36171]
[1744257170964,53.45,81654.3697,1.7,-0.99263,2e-05,0.361]
[1744257171971,53.45,81652.7067,1.7,-0.99267,2e-05,0.35944]
[1744257173985,53.45,81653.6208,1.7,-0.99265,2e-05,0.3603]
[1744257179020,53.45,81653.7474,1.7,-0.99264,2e-05,0.36042]
[1744257181035,53.45,81654.2456,1.7,-0.99263,2e-05,0.36088]
[1744257182831,53.45,81658.5387,1.7,-0.99254,2e-05,0.36491]
[1744257183049,53.45,81658.5387,1.7,-0.99254,2e-05,0.36491]
[1744257184056,53.45,81669.3886,1.7,-0.9923,2e-05,0.37527]
[1744257185063,53.45,81671.764,1.7,-0.99225,2e-05,0.37757]
[1744257186070,53.45,81673.0332,1.7,-0.99222,2e-05,0.3788]
[1744257190098,53.45,81672.08,1.7,-0.99224,2e-05,0.37787]
[1744257191105,53.45,81669.9388,1.7,-0.99229,2e-05,0.3758]
[1744257193119,53.45,81665.5572,1.7,-0.99238,2e-05,0.37158]
[1744257194126,53.45,81660.9974,1.7,-0.99249,2e-05,0.36724]
[1744257195133,53.45,81659.0276,1.7,-0.99253,2e-05,0.36537]
[1744257197147,53.45,81655.3482,1.7,-0.99261,2e-05,0.36191]
[1744257198154,53.45,81645.2494,1.7,-0.99282,2e-05,0.35255]
[1744257199161,53.45,81649.5345,1.7,-0.99273,2e-05,0.3565]
[1744257200168,53.45,81650.4922,1.7,-0.99271,2e-05,0.35739]
[1744257201175,53.45,81649.8739,1.7,-0.99273,2e-05,0.35681]
[1744257202182,53.45,81649.3485,1.7,-0.99274,2e-05,0.35633]
[1744257207217,53.45,81649.3716,1.7,-0.99274,2e-05,0.35635]
[1744257208224,53.45,81655.1081,1.7,-0.99261,2e-05,0.36169]
[1744257209232,53.45,81656.6671,1.7,-0.99258,2e-05,0.36315]
[1744257211246,53.45,81658.0174,1.7,-0.99265,2e-05,0.35931]
[1744257212253,53.45,81664.6627,1.7,-0.99251,2e-05,0.36555]
[1744257213260,53.45,81667.6821,1.7,-0.99244,2e-05,0.36842]
[1744257218295,53.45,81667.9942,1.7,-0.99243,2e-05,0.36871]
[1744257220309,53.45,81666.8223,1.7,-0.99246,2e-05,0.3676]
[1744257221316,53.45,81667.7329,1.7,-0.99244,2e-05,0.36846]
[1744257222323,53.45,81668.2292,1.7,-0.99243,2e-05,0.36894]
[1744257227358,53.45,81667.9187,1.7,-0.99244,2e-05,0.36864]
[1744257230379,53.45,81666.2538,1.7,-0.99247,2e-05,0.36706]
[1744257232393,53.45,81662.4343,1.7,-0.99256,2e-05,0.36345]
[1744257234407,53.45,81661.3775,1.7,-0.99258,2e-05,0.36245]
[1744257235414,53.45,81660.0,1.7,-0.99261,2e-05,0.36116]
[1744257237428,53.45,81660.7339,1.7,-0.99259,2e-05,0.36185]
[1744257238435,53.45,81659.6036,1.7,-0.99262,2e-05,0.36079]
[1744257241456,53.45,81660.1604,1.7,-0.99261,2e-05,0.36131]
[1744257246491,53.45,81662.7555,1.7,-0.99255,2e-05,0.36375]
[1744257248505,53.45,81666.894,1.7,-0.99246,2e-05,0.36767]
[1744257251526,53.45,81663.7173,1.7,-0.99253,2e-05,0.36466]
[1744257252533,53.45,81658.9116,1.7,-0.99263,2e-05,0.36014]
[1744257255554,53.45,81659.4278,1.7,-0.99262,2e-05,0.36062]
[1744257258575,53.45,81660.2242,1.7,-0.9926,2e-05,0.36137]
[1744257260589,53.45,81662.4636,1.7,-0.99256,2e-05,0.36347]
[1744257262603,53.45,81663.8014,1.7,-0.99253,2e-05,0.36474]
[1744257263610,53.45,81662.8802,1.7,-0.99255,2e-05,0.36387]
[1744257264617,53.45,81663.3791,1.7,-0.99254,2e-05,0.36434]
[1744257265624,53.45,81660.2478,1.7,-0.9926,2e-05,0.36139]
[1744257267638,53.45,81661.0786,1.7,-0.99259,2e-05,0.36217]
[1744257269652,53.45,81665.3032,1.7,-0.99249,2e-05,0.36616]
[1744257270659,53.45,81667.5092,1.7,-0.99245,2e-05,0.36825]
[1744257271666,53.45,81668.215,1.7,-0.99253,2e-05,0.36375]
[1744257272924,53.45,81671.1193,1.7,-0.99247,2e-05,0.3665]
[1744257278715,53.45,81671.0479,1.7,-0.99247,2e-05,0.36643]
[1744257283750,53.45,81671.2475,1.7,-0.99247,2e-05,0.36662]
[1744257285764,53.45,81669.175,1.7,-0.99251,2e-05,0.36465]
[1744257286771,53.45,81668.6852,1.7,-0.99252,2e-05,0.36419]
[1744257288787,53.45,81669.3359,1.7,-0.99251,2e-05,0.36481]
[1744257289794,53.45,81669.9119,1.7,-0.9925,2e-05,0.36535]
[1744257290801,53.45,81669.065,1.7,-0.99251,2e-05,0.36455]
[1744257291808,53.45,81664.0206,1.7,-0.99262,2e-05,0.3598]
[1744257292815,53.45,81661.6769,1.7,-0.99267,2e-05,0.35762]
[1744257293822,53.45,81664.0824,1.7,-0.99262,2e-05,0.35986]
[1744257294829,53.45,81665.7271,1.7,-0.99259,2e-05,0.3614]
[1744257295836,53.45,81664.6457,1.7,-0.99261,2e-05,0.36039]
[1744257296843,53.45,81663.6741,1.7,-0.99263,2e-05,0.35948]
[1744257297850,53.45,81661.1253,1.7,-0.99269,2e-05,0.3571]
[1744257298857,53.45,81659.7106,1.7,-0.99272,2e-05,0.35579]
[1744257299864,53.45,81657.7832,1.7,-0.99276,2e-05,0.35401]
[1744257301878,53.45,81650.944,1.7,-0.9929,2e-05,0.34774]
[1744257302885,53.45,81647.4862,1.7,-0.99297,2e-05,0.34461]
[1744257304899,53.45,81648.1453,1.7,-0.99296,2e-05,0.34521]
[1744257305906,53.45,81651.0882,1.7,-0.9929,2e-05,0.34787]
[1744257306913,53.45,81649.8268,1.7,-0.99293,2e-05,0.34673]
[1744257307920,53.45,81648.0983,1.7,-0.99296,2e-05,0.34516]
[1744257309934,53.45,81649.2872,1.7,-0.99294,2e-05,0.34624]
[1744257311948,53.45,81648.5168,1.7,-0.99295,2e-05,0.34554]
[1744257312955,53.45,81643.4977,1.7,-0.99306,2e-05,0.34103]
[1744257313962,53.45,81642.9376,1.7,-0.99307,2e-05,0.34052]
[1744257314966,53.45,81646.6796,1.7,-0.99299,2e-05,0.34388]
[1744257315967,53.45,81648.7458,1.7,-0.99295,2e-05,0.34575]
[1744257316968,53.45,81649.5434,1.7,-0.99293,2e-05,0.34647]
[1744257321973,53.45,81650.1419,1.7,-0.99292,2e-05,0.34701]
[1744257323975,53.45,81654.794,1.7,-0.99282,2e-05,0.35126]
[1744257324976,53.45,81661.123,1.7,-0.99269,2e-05,0.3571]
[1744257328980,53.45,81661.7343,1.7,-0.99267,2e-05,0.35767]
[1744257329981,53.45,81665.5046,1.7,-0.99259,2e-05,0.36119]
[1744257330075,53.45,81665.5046,1.7,-0.99259,2e-05,0.36119]
[1744257331082,53.45,81676.5174,1.7,-0.99245,2e-05,0.36643]
[1744257332089,53.45,81681.0454,1.7,-0.99235,2e-05,0.37076]
[1744257333096,53.45,81684.0364,1.7,-0.99229,2e-05,0.37364]
[1744257334103,53.45,81685.0925,1.7,-0.99226,2e-05,0.37466]
[1744257336117,53.45,81686.1396,1.7,-0.99224,2e-05,0.37568]
[1744257337124,53.45,81686.8774,1.7,-0.99222,2e-05,0.37639]
[1744257338131,53.45,81686.139,1.7,-0.99224,2e-05,0.37568]
[1744257339138,53.45,81687.1556,1.7,-0.99221,2e-05,0.37667]
[1744257340145,53.45,81688.2147,1.7,-0.99219,2e-05,0.3777]
[1744257344173,53.45,81688.8446,1.7,-0.99218,2e-05,0.37831]
[1744257347194,53.45,81686.7274,1.7,-0.99222,2e-05,0.37625]
[1744257350215,53.45,81687.5061,1.7,-0.99221,2e-05,0.37701]
[1744257353236,53.45,81682.1662,1.7,-0.99233,2e-05,0.37184]
[1744257355250,53.45,81682.7365,1.7,-0.99231,2e-05,0.37239]
[1744257360285,53.45,81684.3465,1.7,-0.99228,2e-05,0.37394]
[1744257361294,53.45,81685.7113,1.7,-0.99225,2e-05,0.37526]
[1744257362300,53.45,81686.6348,1.7,-0.99223,2e-05,0.37616]
[1744257363307,53.45,81687.9595,1.7,-0.9922,2e-05,0.37745]
[1744257368342,53.45,81686.6551,1.7,-0.99223,2e-05,0.37618]
[1744257369349,53.45,81684.4906,1.7,-0.99228,2e-05,0.37408]
[1744257370356,53.45,81683.9534,1.7,-0.99229,2e-05,0.37356]
[1744257372370,53.45,81685.6066,1.7,-0.99225,2e-05,0.37516]
[1744257373377,53.45,81685.0009,1.7,-0.99226,2e-05,0.37457]
[1744257378412,53.45,81684.9736,1.7,-0.99226,2e-05,0.37455]
[1744257382440,53.45,81686.4288,1.7,-0.99223,2e-05,0.37596]
[1744257384454,53.45,81687.8965,1.7,-0.9922,2e-05,0.37739]
[1744257385461,53.45,81687.2969,1.7,-0.99221,2e-05,0.3768]
[1744257387475,53.45,81687.8226,1.7,-0.9922,2e-05,0.37732]
[1744257390496,53.45,81684.7314,1.7,-0.99227,2e-05,0.37431]
[1744257391503,53.45,81686.2443,1.7,-0.99234,2e-05,0.3705]
[1744257392510,53.45,81684.8231,1.7,-0.99237,2e-05,0.36913]
[1744257397545,53.45,81684.7598,1.7,-0.99237,2e-05,0.36907]
[1744257400566,53.45,81683.156,1.7,-0.99241,2e-05,0.36754]
[1744257401573,53.45,81686.6306,1.7,-0.99233,2e-05,0.37087]
[1744257402580,53.45,81684.5863,1.7,-0.99238,2e-05,0.3689]
[1744257404594,53.45,81683.7907,1.7,-0.9924,2e-05,0.36814]
[1744257405601,53.45,81683.1279,1.7,-0.99241,2e-05,0.36751]
[1744257407615,53.45,81683.6396,1.7,-0.9924,2e-05,0.368]
[1744257411643,53.45,81682.97,1.7,-0.99241,2e-05,0.36736]
[1744257414664,53.45,81682.1906,1.7,-0.99243,2e-05,0.36662]
[1744257419699,53.45,81678.3422,1.7,-0.99252,2e-05,0.36296]
[1744257420706,53.45,81675.7363,1.7,-0.99257,2e-05,0.36051]
[1744257422720,53.45,81674.5318,1.7,-0.9926,2e-05,0.35937]
[1744257425741,53.45,81675.5166,1.7,-0.99258,2e-05,0.3603]
[1744257426748,53.45,81680.8482,1.7,-0.99246,2e-05,0.36534]
[1744257428762,53.45,81681.9799,1.7,-0.99244,2e-05,0.36641]
[1744257430776,53.45,81683.5902,1.7,-0.9924,2e-05,0.36795]
[1744257431783,53.45,81684.1763,1.7,-0.99239,2e-05,0.36851]
[1744257433797,53.45,81684.8311,1.7,-0.99237,2e-05,0.36914]
[1744257434804,53.45,81684.2541,1.7,-0.99239,2e-05,0.36859]
[1744257437825,53.45,81685.0305,1.7,-0.99237,2e-05,0.36933]
[1744257442860,53.45,81684.7457,1.7,-0.99238,2e-05,0.36906]
[1744257447895,53.45,81685.1993,1.7,-0.99237,2e-05,0.36949]
[1744257448902,53.45,81686.9009,1.7,-0.99233,2e-05,0.37113]
[1744257449909,53.45,81682.1792,1.7,-0.99243,2e-05,0.3666]
[1744257451923,53.45,81666.9192,1.7,-0.99287,2e-05,0.34723]
[1744257454124,53.45,81665.7026,1.7,-0.99289,2e-05,0.34612]
[1744257456126,53.45,81666.2178,1.7,-0.99288,2e-05,0.34659]
[1744257459979,53.45,81666.6693,1.7,-0.99287,2e-05,0.347]
[1744257464008,53.45,81666.0112,1.7,-0.99289,2e-05,0.3464]
[1744257469042,53.45,81665.4961,1.7,-0.9929,2e-05,0.34594]
[1744257474144,53.45,81665.3688,1.7,-0.9929,2e-05,0.34582]
[1744257479149,53.45,81665.2977,1.7,-0.9929,2e-05,0.34576]
[1744257484147,53.45,81666.4282,1.7,-0.99288,2e-05,0.34678]
[1744257485155,53.45,81665.8078,1.7,-0.99289,2e-05,0.34622]
[1744257486161,53.45,81654.9574,1.7,-0.99312,2e-05,0.33646]
[1744257486637,53.45,81654.9574,1.7,-0.99312,2e-05,0.33646]
[1744257488164,53.45,81664.955,1.7,-0.99291,2e-05,0.34544]
[1744257489165,53.45,81663.5852,1.7,-0.99294,2e-05,0.3442]
[1744257491167,53.45,81664.8341,1.7,-0.99291,2e-05,0.34533]
[1744257493169,53.45,81668.4206,1.7,-0.99283,2e-05,0.34861]
[1744257494171,53.45,81670.4294,1.7,-0.99279,2e-05,0.35045]
[1744257496173,53.45,81673.8298,1.7,-0.99272,2e-05,0.35359]
[1744257497239,53.45,81675.1659,1.7,-0.99269,2e-05,0.35483]
[1744257498246,53.45,81677.3575,1.7,-0.99264,2e-05,0.35687]
[1744257500260,53.45,81676.8021,1.7,-0.99265,2e-05,0.35635]
[1744257501267,53.45,81675.4837,1.7,-0.99268,2e-05,0.35512]
[1744257502274,53.45,81676.0197,1.7,-0.99267,2e-05,0.35562]
[1744257507309,53.45,81676.4591,1.7,-0.99266,2e-05,0.35603]
[1744257510330,53.45,81675.7712,1.7,-0.99268,2e-05,0.35539]
[1744257511338,53.45,81675.4957,1.7,-0.99279,2e-05,0.35002]
[1744257512345,53.45,81674.7858,1.7,-0.9928,2e-05,0.34937]
[1744257515366,53.45,81677.7194,1.7,-0.99274,2e-05,0.35208]
[1744257516373,53.45,81678.834,1.7,-0.99271,2e-05,0.35311]
[1744257518387,53.45,81679.5832,1.7,-0.9927,2e-05,0.3538]
[1744257519394,53.45,81678.6435,1.7,-0.99272,2e-05,0.35293]
[1744257520401,53.45,81677.3695,1.7,-0.99274,2e-05,0.35175]
[1744257521408,53.45,81678.1141,1.7,-0.99273,2e-05,0.35244]
[1744257523422,53.45,81677.2304,1.7,-0.99275,2e-05,0.35162]
[1744257526443,53.45,81676.5964,1.7,-0.99276,2e-05,0.35104]
[1744257527450,53.45,81677.5422,1.7,-0.99274,2e-05,0.35191]
[1744257528457,53.45,81676.3451,1.7,-0.99277,2e-05,0.35081]
[1744257530471,53.45,81678.0027,1.7,-0.99273,2e-05,0.35234]
[1744257533492,53.45,81680.0633,1.7,-0.99269,2e-05,0.35425]
[1744257534499,53.45,81681.3179,1.7,-0.99266,2e-05,0.35542]
[1744257535506,53.45,81682.901,1.7,-0.99263,2e-05,0.3569]
[1744257537520,53.45,81681.7412,1.7,-0.99265,2e-05,0.35581]
[1744257538527,53.45,81679.7485,1.7,-0.99269,2e-05,0.35396]
[1744257539535,53.45,81678.7786,1.7,-0.99271,2e-05,0.35306]
[1744257543562,53.45,81680.528,1.7,-0.99268,2e-05,0.35468]
[1744257544569,53.45,81679.7596,1.7,-0.99269,2e-05,0.35397]
[1744257545576,53.45,81679.0669,1.7,-0.99271,2e-05,0.35332]
[1744257549604,53.45,81680.2319,1.7,-0.99268,2e-05,0.35441]
[1744257550611,53.45,81682.748,1.7,-0.99263,2e-05,0.35675]
[1744257552625,53.45,81683.6813,1.7,-0.99261,2e-05,0.35763]
[1744257553632,53.45,81684.2259,1.7,-0.9926,2e-05,0.35814]
[1744257554639,53.45,81685.3633,1.7,-0.99257,2e-05,0.3592]
[1744257555602,53.45,81685.3633,1.7,-0.99257,2e-05,0.3592]
[1744257557236,53.45,81695.8855,1.7,-0.99234,2e-05,0.36921]
[1744257557665,53.45,81695.8855,1.7,-0.99234,2e-05,0.36921]
[1744257558672,53.45,81720.3076,1.7,-0.99177,2e-05,0.39333]
[1744257559679,53.45,81731.0865,1.7,-0.99151,2e-05,0.40438]
[1744257560686,53.45,81736.4195,1.7,-0.99137,3e-05,0.40994]
[1744257561873,53.45,81736.4195,1.7,-0.99137,3e-05,0.40994]
[1744257561974,53.45,81736.4195,1.7,-0.99137,3e-05,0.40994]
[1744257562298,53.45,81736.4195,1.7,-0.99137,3e-05,0.40994]
[1744257562700,53.45,81736.4195,1.7,-0.99137,3e-05,0.40994]
[1744257564243,53.45,81717.4094,1.7,-0.99184,2e-05,0.3904]
[1744257565721,53.45,81716.1652,1.7,-0.99187,2e-05,0.38915]
[1744257570756,53.45,81718.9645,1.7,-0.9918,2e-05,0.39197]
[1744257571763,53.45,81720.8747,1.7,-0.99187,2e-05,0.38839]
[1744257572771,53.45,81721.4605,1.7,-0.99185,2e-05,0.38898]
[1744257576798,53.45,81719.6626,1.7,-0.9919,2e-05,0.38717]
[1744257577805,53.45,81717.4742,1.7,-0.99195,2e-05,0.38498]
[1744257578812,53.45,81716.4429,1.7,-0.99197,2e-05,0.38395]
[1744257579819,53.45,81717.4759,1.7,-0.99195,2e-05,0.38498]
[1744257580826,53.45,81718.8947,1.7,-0.99191,2e-05,0.3864]
[1744257582840,53.45,81723.4794,1.7,-0.9918,2e-05,0.39101]
[1744257583847,53.45,81728.6325,1.7,-0.99168,2e-05,0.39625]
[1744257585861,53.45,81730.7086,1.7,-0.99163,2e-05,0.39837]
[1744257590896,53.45,81722.4809,1.7,-0.99183,2e-05,0.39]
[1744257591903,53.45,81724.1796,1.7,-0.99179,2e-05,0.39172]
[1744257592820,53.45,81724.1796,1.7,-0.99179,2e-05,0.39172]
[1744257593919,53.45,81728.44,1.7,-0.99168,2e-05,0.39605]
[1744257595020,53.45,81728.44,1.7,-0.99168,2e-05,0.39605]
[1744257595933,53.45,81738.4703,1.7,-0.99144,2e-05,0.4064]
[1744257596940,53.45,81736.7248,1.7,-0.99148,2e-05,0.40458]
[1744257600279,53.45,81737.5741,1.7,-0.99146,2e-05,0.40547]
[1744257602984,53.45,81736.7174,1.7,-0.99148,2e-05,0.40457]
[1744257604283,53.45,81734.6021,1.7,-0.99153,2e-05,0.40238]
[1744257604996,53.45,81734.6021,1.7,-0.99153,2e-05,0.40238]
[1744257606003,53.45,81726.5694,1.7,-0.99173,2e-05,0.39414]
[1744257607010,53.45,81730.9539,1.7,-0.99162,2e-05,0.39862]
[1744257608017,53.45,81731.8127,1.7,-0.9916,2e-05,0.3995]
[1744257610031,53.45,81730.926,1.7,-0.99162,2e-05,0.39859]
[1744257611038,53.45,81732.1633,1.7,-0.99159,2e-05,0.39987]
[1744257612045,53.45,81735.4364,1.7,-0.99151,2e-05,0.40325]
[1744257612378,53.45,81735.4364,1.7,-0.99151,2e-05,0.40325]
[1744257614059,53.45,81738.4696,1.7,-0.99144,2e-05,0.4064]
[1744257615066,53.45,81744.8284,1.7,-0.99128,3e-05,0.41307]
[1744257616073,53.45,81750.12,1.7,-0.99114,3e-05,0.4187]
[1744257617080,53.45,81751.2588,1.7,-0.99111,3e-05,0.41992]
[1744257618087,53.45,81753.5461,1.7,-0.99105,3e-05,0.42237]
[1744257619094,53.45,81755.2492,1.7,-0.99101,3e-05,0.42421]
[1744257620103,53.45,81755.8608,1.7,-0.99099,3e-05,0.42487]
[1744257621111,53.45,81752.881,1.7,-0.99107,3e-05,0.42166]
[1744257622118,53.45,81752.1984,1.7,-0.99109,3e-05,0.42092]
[1744257623125,53.45,81750.7201,1.7,-0.99113,3e-05,0.41934]
[1744257625139,53.45,81753.7163,1.7,-0.99105,3e-05,0.42256]
[1744257626146,53.45,81756.2323,1.7,-0.99098,3e-05,0.42527]
[1744257627153,53.45,81757.3182,1.7,-0.99096,3e-05,0.42645]
[1744257628160,53.45,81760.1227,1.7,-0.99088,3e-05,0.4295]
[1744257629167,53.45,81760.873,1.7,-0.99086,3e-05,0.43032]
[1744257630174,53.45,81763.459,1.7,-0.99079,3e-05,0.43315]
[1744257631181,53.45,81763.3021,1.7,-0.99092,3e-05,0.42706]
[1744257632188,53.45,81765.4466,1.7,-0.99086,3e-05,0.4294]
[1744257633195,53.45,81766.0097,1.7,-0.99085,3e-05,0.43001]
[1744257633759,53.45,81766.0097,1.7,-0.99085,3e-05,0.43001]
[1744257633811,53.45,81766.0097,1.7,-0.99085,3e-05,0.43001]
[1744257634202,53.45,81766.0097,1.7,-0.99085,3e-05,0.43001]
[1744257635209,53.45,81780.7157,1.7,-0.99045,3e-05,0.44635]
[1744257636216,53.45,81792.7614,1.7,-0.99012,3e-05,0.4601]
[1744257637223,53.45,81805.8371,1.7,-0.98974,3e-05,0.47542]
[1744257639237,53.45,81803.7831,1.7,-0.9898,3e-05,0.47299]
[1744257641251,53.45,81804.2935,1.7,-0.98979,3e-05,0.47359]
[1744257643265,53.45,81798.5843,1.7,-0.98995,3e-05,0.46688]
[1744257644272,53.45,81796.2515,1.7,-0.99002,3e-05,0.46415]
[1744257645279,53.45,81804.6445,1.7,-0.98978,3e-05,0.47401]
[1744257646286,53.45,81809.0647,1.7,-0.98965,3e-05,0.47927]
[1744257647956,53.45,81809.2807,1.7,-0.98964,3e-05,0.47953]
[1744257648300,53.45,81809.2807,1.7,-0.98964,3e-05,0.47953]
[1744257649307,53.45,81806.9799,1.7,-0.98971,3e-05,0.47678]
[1744257650314,53.45,81806.2188,1.7,-0.98973,3e-05,0.47588]
[1744257651313,53.45,81806.2188,1.7,-0.98973,3e-05,0.47588]
[1744257652328,53.45,81789.1124,1.7,-0.99022,3e-05,0.4559]
[1744257653335,53.45,81788.0113,1.7,-0.99025,3e-05,0.45464]
[1744257653517,53.45,81788.0113,1.7,-0.99025,3e-05,0.45464]
[1744257654249,53.45,81788.0113,1.7,-0.99025,3e-05,0.45464]
[1744257655340,53.45,81793.3577,1.7,-0.9901,3e-05,0.46079]
[1744257656341,53.45,81790.1837,1.7,-0.99019,3e-05,0.45713]
[1744257657342,53.45,81787.0841,1.7,-0.99028,3e-05,0.45358]
[1744257658343,53.45,81788.0943,1.7,-0.99025,3e-05,0.45473]
[1744257659344,53.45,81789.5189,1.7,-0.99021,3e-05,0.45637]
[1744257661346,53.45,81790.218,1.7,-0.99019,3e-05,0.45717]
[1744257666351,53.45,81790.2265,1.7,-0.99019,3e-05,0.45718]
[1744257667352,53.45,81792.2138,1.7,-0.99013,3e-05,0.45947]
[1744257668353,53.45,81794.0125,1.7,-0.99008,3e-05,0.46155]
[1744257669354,53.45,81797.464,1.7,-0.98998,3e-05,0.46557]
[1744257669764,53.45,81797.464,1.7,-0.98998,3e-05,0.46557]
[1744257671356,53.45,81803.6171,1.7,-0.98981,3e-05,0.47279]
[1744257672357,53.45,81806.4358,1.7,-0.98972,3e-05,0.47613]
[1744257673358,53.45,81808.6517,1.7,-0.98966,3e-05,0.47877]
[1744257674359,53.45,81810.9818,1.7,-0.98959,3e-05,0.48156]
[1744257677362,53.45,81809.7638,1.7,-0.98963,3e-05,0.4801]
[1744257678363,53.45,81810.4025,1.7,-0.98961,3e-05,0.48087]
[1744257683555,53.45,81809.4992,1.7,-0.98963,3e-05,0.47979]
[1744257688590,53.45,81809.8387,1.7,-0.98962,3e-05,0.48019]
[1744257690604,53.45,81809.339,1.7,-0.98964,3e-05,0.4796]
[1744257691611,53.45,81808.7692,1.7,-0.98979,3e-05,0.47254]
[1744257692618,53.45,81809.7595,1.7,-0.98976,3e-05,0.47371]
[1744257696647,53.45,81810.4045,1.7,-0.98974,3e-05,0.47448]
[1744257697654,53.45,81813.2447,1.7,-0.98966,3e-05,0.47786]
[1744257698661,53.45,81812.6964,1.7,-0.98967,3e-05,0.47721]
[1744257699668,53.45,81812.0652,1.7,-0.98969,3e-05,0.47645]
[1744257701685,53.45,81809.1386,1.7,-0.98978,3e-05,0.47298]
[1744257702652,53.45,81809.1386,1.7,-0.98978,3e-05,0.47298]
[1744257703391,53.45,81809.1386,1.7,-0.98978,3e-05,0.47298]
[1744257704250,53.45,81809.1386,1.7,-0.98978,3e-05,0.47298]
[1744257704706,53.45,81789.8171,1.7,-0.99033,3e-05,0.45054]
[1744257707727,53.45,81784.9642,1.7,-0.99046,3e-05,0.44505]
[1744257708734,53.45,81781.586,1.7,-0.99055,3e-05,0.44125]
[1744257709741,53.45,81782.2534,1.7,-0.99054,3e-05,0.442]
[1744257710748,53.45,81791.6549,1.7,-0.99028,3e-05,0.45264]
[1744257711755,53.45,81794.9036,1.7,-0.99019,3e-05,0.45636]
[1744257713133,53.45,81794.9036,1.7,-0.99019,3e-05,0.45636]
[1744257713234,53.45,81794.9036,1.7,-0.99019,3e-05,0.45636]
[1744257713769,53.45,81795.5297,1.7,-0.99017,3e-05,0.45708]
[1744257714776,53.45,81794.4699,1.7,-0.9902,3e-05,0.45587]
[1744257717797,53.45,81795.1103,1.7,-0.99018,3e-05,0.4566]
[1744257719811,53.45,81793.1922,1.7,-0.99023,3e-05,0.4544]
[1744257720818,53.45,81794.2465,1.7,-0.9902,3e-05,0.45561]
[1744257722832,53.45,81795.8509,1.7,-0.99016,3e-05,0.45745]
[1744257723839,53.45,81796.8611,1.7,-0.99013,3e-05,0.45862]
[1744257724846,53.45,81799.4054,1.7,-0.99006,3e-05,0.46157]
[1744257726860,53.45,81798.7158,1.7,-0.99008,3e-05,0.46077]
[1744257728874,53.45,81797.9161,1.7,-0.9901,3e-05,0.45984]
[1744257729881,53.45,81802.8074,1.7,-0.98996,3e-05,0.46553]
[1744257730888,53.45,81804.7289,1.7,-0.98991,3e-05,0.46778]
[1744257732902,53.45,81803.5566,1.7,-0.98994,3e-05,0.46641]
[1744257733909,53.45,81800.1198,1.7,-0.99004,3e-05,0.4624]
[1744257734916,53.45,81800.9585,1.7,-0.99001,3e-05,0.46337]
[1744257738944,53.45,81797.0262,1.7,-0.99013,3e-05,0.45881]
[1744257739951,53.45,81796.4808,1.7,-0.99014,3e-05,0.45818]
[1744257740884,53.45,81796.4808,1.7,-0.99014,3e-05,0.45818]
[1744257741965,53.45,81797.8469,1.7,-0.9901,3e-05,0.45976]
[1744257742972,53.45,81802.5368,1.7,-0.98997,3e-05,0.46521]
[1744257743979,53.45,81805.9666,1.7,-0.98987,3e-05,0.46923]
[1744257744986,53.45,81806.5322,1.7,-0.98985,3e-05,0.4699]
[1744257745993,53.45,81802.7441,1.7,-0.98996,3e-05,0.46546]
[1744257747000,53.45,81797.5146,1.7,-0.99011,3e-05,0.45938]
[1744257748009,53.45,81799.4804,1.7,-0.99006,3e-05,0.46165]
[1744257750021,53.45,81801.2207,1.7,-0.99001,3e-05,0.46368]
[1744257751028,53.45,81801.8537,1.7,-0.99012,3e-05,0.45815]
[1744257754049,53.45,81802.3429,1.7,-0.9901,3e-05,0.45872]
[1744257756063,53.45,81805.6413,1.7,-0.99001,3e-05,0.46255]
[1744257757070,53.45,81810.2981,1.7,-0.98988,3e-05,0.468]
[1744257758077,53.45,81815.3104,1.7,-0.98973,3e-05,0.47392]
[1744257759084,53.45,81813.5066,1.7,-0.98978,3e-05,0.47179]
[1744257761098,53.45,81806.3765,1.7,-0.98999,3e-05,0.46341]
[1744257764119,53.45,81809.1972,1.7,-0.98991,3e-05,0.46671]
[1744257766133,53.45,81810.5406,1.7,-0.98987,3e-05,0.46829]
[1744257768147,53.45,81809.6738,1.7,-0.98989,3e-05,0.46727]
[1744257771169,53.45,81808.9087,1.7,-0.98992,3e-05,0.46637]
[1744257772176,53.45,81802.4467,1.7,-0.9901,3e-05,0.45884]
[1744257773381,53.45,81802.4467,1.7,-0.9901,3e-05,0.45884]
[1744257773388,53.45,81802.4467,1.7,-0.9901,3e-05,0.45884]
[1744257774009,53.45,81802.4467,1.7,-0.9901,3e-05,0.45884]
[1744257774631,53.45,81786.7078,1.7,-0.99054,3e-05,0.44092]
[1744257775632,53.45,81784.5975,1.7,-0.9906,3e-05,0.43856]
[1744257777634,53.45,81776.9226,1.7,-0.99081,3e-05,0.43007]
[1744257778635,53.45,81770.7721,1.7,-0.99097,3e-05,0.42336]
[1744257779636,53.45,81771.8727,1.7,-0.99094,3e-05,0.42455]
[1744257782639,53.45,81776.7098,1.7,-0.99081,3e-05,0.42983]
[1744257783640,53.45,81783.9841,1.7,-0.99062,3e-05,0.43787]
[1744257784642,53.45,81782.2775,1.7,-0.99066,3e-05,0.43598]
[1744257787644,53.45,81780.6857,1.7,-0.9907,3e-05,0.43421]
[1744257788645,53.45,81781.7333,1.7,-0.99068,3e-05,0.43537]
[1744257789646,53.45,81782.7037,1.7,-0.99065,3e-05,0.43645]
[1744257790647,53.45,81787.2166,1.7,-0.99053,3e-05,0.44149]
[1744257791358,53.45,81787.2166,1.7,-0.99053,3e-05,0.44149]
[1744257791648,53.45,81792.2951,1.7,-0.99039,3e-05,0.44721]
[1744257792255,53.45,81792.2951,1.7,-0.99039,3e-05,0.44721]
[1744257793650,53.45,81795.5408,1.7,-0.9903,3e-05,0.4509]
[1744257794651,53.45,81797.4522,1.7,-0.99024,3e-05,0.45309]
[1744257795652,53.45,81796.7994,1.7,-0.99026,3e-05,0.45234]
[1744257796653,53.45,81795.7897,1.7,-0.99029,3e-05,0.45119]
[1744257799656,53.45,81796.2963,1.7,-0.99028,3e-05,0.45177]
[1744257800657,53.45,81797.9822,1.7,-0.99023,3e-05,0.4537]
[1744257801658,53.45,81807.2957,1.7,-0.98996,3e-05,0.46448]
[1744257803660,53.45,81818.6079,1.7,-0.98963,3e-05,0.47786]
[1744257805662,53.45,81821.5989,1.7,-0.98954,3e-05,0.48144]
[1744257806663,53.45,81820.953,1.7,-0.98956,3e-05,0.48067]
[1744257807664,53.45,81822.0374,1.7,-0.98953,3e-05,0.48197]
[1744257809666,53.45,81820.7803,1.7,-0.98957,3e-05,0.48046]
[1744257810667,53.45,81821.3406,1.7,-0.98955,3e-05,0.48113]
[1744257811668,53.45,81820.7655,1.7,-0.9897,3e-05,0.47401]
[1744257813670,53.45,81815.2879,1.7,-0.98986,3e-05,0.46753]
[1744257814671,53.45,81808.2944,1.7,-0.99007,3e-05,0.45935]
[1744257815673,53.45,81802.5891,1.7,-0.99023,3e-05,0.45277]
[1744257816673,53.45,81798.9252,1.7,-0.99033,3e-05,0.44859]
[1744257817674,53.45,81797.1932,1.7,-0.99038,3e-05,0.44662]
[1744257818675,53.45,81793.3566,1.7,-0.99049,3e-05,0.44229]
[1744257824681,53.45,81804.9879,1.7,-0.99016,3e-05,0.45553]
[1744257825682,53.45,81806.5666,1.7,-0.99012,3e-05,0.45735]
[1744257826683,53.45,81808.2638,1.7,-0.99007,3e-05,0.45932]
[1744257828685,53.45,81809.4497,1.7,-0.99003,3e-05,0.4607]
[1744257830600,53.45,81811.6753,1.7,-0.98997,3e-05,0.46329]
[1744257831607,53.45,81810.5281,1.7,-0.99,3e-05,0.46195]
[1744257836642,53.45,81810.9126,1.7,-0.98999,3e-05,0.4624]
[1744257837649,53.45,81804.1478,1.7,-0.99018,3e-05,0.45456]
[1744257838656,53.45,81804.1478,1.7,-0.99018,3e-05,0.45456]
[1744257839663,53.45,81794.5646,1.7,-0.99045,3e-05,0.44365]
[1744257840673,53.45,81794.5646,1.7,-0.99045,3e-05,0.44365]
[1744257841678,53.45,81789.0555,1.7,-0.9906,3e-05,0.43747]
[1744257841986,53.45,81789.0555,1.7,-0.9906,3e-05,0.43747]
[1744257843693,53.45,81789.0259,1.7,-0.9906,3e-05,0.43743]
[1744257844700,53.45,81808.3204,1.7,-0.99007,3e-05,0.45938]
[1744257845705,53.45,81806.8146,1.7,-0.99011,3e-05,0.45764]
[1744257846706,53.45,81805.3116,1.7,-0.99015,3e-05,0.4559]
[1744257847707,53.45,81806.3629,1.7,-0.99012,3e-05,0.45712]
[1744257848708,53.45,81807.25,1.7,-0.9901,3e-05,0.45814]
[1744257849709,53.45,81811.9829,1.7,-0.98996,3e-05,0.46365]
[1744257850710,53.45,81811.28,1.7,-0.98998,3e-05,0.46283]
[1744257851711,53.45,81811.8471,1.7,-0.98996,3e-05,0.46349]
[1744257852712,53.45,81812.6514,1.7,-0.98994,3e-05,0.46443]
[1744257853714,53.45,81818.5509,1.7,-0.98977,3e-05,0.47138]
[1744257854714,53.45,81819.4675,1.7,-0.98974,3e-05,0.47247]
[1744257855715,53.45,81820.0985,1.7,-0.98972,3e-05,0.47322]
[1744257856716,53.45,81821.9997,1.7,-0.98967,3e-05,0.47548]
[1744257857717,53.45,81821.4908,1.7,-0.98968,3e-05,0.47487]
[1744257858718,53.45,81820.1646,1.7,-0.98972,3e-05,0.47329]
[1744257859719,53.45,81818.4888,1.7,-0.98977,3e-05,0.47131]
[1744257860720,53.45,81814.124,1.7,-0.9899,3e-05,0.46616]
[1744257861721,53.45,81813.4598,1.7,-0.98992,3e-05,0.46538]
[1744257863723,53.45,81814.3584,1.7,-0.98989,3e-05,0.46643]
[1744257865725,53.45,81814.9299,1.7,-0.98987,3e-05,0.4671]
[1744257866726,53.45,81815.5757,1.7,-0.98986,3e-05,0.46786]
[1744257867727,53.45,81816.1545,1.7,-0.98984,3e-05,0.46855]
[1744257869729,53.45,81815.2505,1.7,-0.98987,3e-05,0.46748]
[1744257871731,53.45,81813.1267,1.7,-0.99006,3e-05,0.45868]
[1744257872732,53.45,81811.3455,1.7,-0.99011,3e-05,0.45661]
[1744257873733,53.45,81812.9198,1.7,-0.99007,3e-05,0.45844]
[1744257874734,53.45,81814.6856,1.7,-0.99001,3e-05,0.46049]
[1744257875735,53.45,81815.2214,1.7,-0.99,3e-05,0.46111]
[1744257876736,53.45,81817.8786,1.7,-0.98992,3e-05,0.46422]
[1744257877737,53.45,81815.279,1.7,-0.99,3e-05,0.46118]
[1744257878738,53.45,81813.7391,1.7,-0.99004,3e-05,0.45939]
[1744257879739,53.45,81814.6206,1.7,-0.99002,3e-05,0.46041]
[1744257882742,53.45,81819.1972,1.7,-0.98988,3e-05,0.46577]
[1744257883743,53.45,81822.3097,1.7,-0.98979,3e-05,0.46944]
[1744257886746,53.45,81824.9336,1.7,-0.98972,3e-05,0.47255]
[1744257891751,53.45,81825.2668,1.7,-0.98971,3e-05,0.47295]
[1744257896756,53.45,81829.3775,1.7,-0.98958,3e-05,0.47786]
[1744257897757,53.45,81828.7166,1.7,-0.9896,3e-05,0.47707]
[1744257898758,53.45,81827.35,1.7,-0.98964,3e-05,0.47543]
[1744257899759,53.45,81826.6389,1.7,-0.98967,3e-05,0.47458]
[1744257900760,53.45,81827.7521,1.7,-0.98963,3e-05,0.47591]
[1744257902762,53.45,81829.8388,1.7,-0.98957,3e-05,0.47841]
[1744257903765,53.45,81830.4453,1.7,-0.98955,3e-05,0.47914]
[1744257904766,53.45,81829.2218,1.7,-0.98959,3e-05,0.47767]
[1744257907769,53.45,81828.4418,1.7,-0.98961,3e-05,0.47674]
[1744257909771,53.45,81827.8393,1.7,-0.98963,3e-05,0.47601]
[1744257910772,53.45,81826.9402,1.7,-0.98966,3e-05,0.47494]
[1744257913775,53.45,81827.5097,1.7,-0.98964,3e-05,0.47562]
[1744257914776,53.45,81828.7445,1.7,-0.9896,3e-05,0.4771]
[1744257917779,53.45,81828.0007,1.7,-0.98962,3e-05,0.47621]
[1744257918780,53.45,81827.4785,1.7,-0.98964,3e-05,0.47558]
[1744257921700,53.45,81827.4311,1.7,-0.98964,3e-05,0.47553]
[1744257922784,53.45,81832.6247,1.7,-0.98949,3e-05,0.48177]
[1744257923785,53.45,81834.726,1.7,-0.98942,3e-05,0.48431]
[1744257925787,53.45,81838.1126,1.7,-0.98932,3e-05,0.48843]
[1744257926788,53.45,81837.1528,1.7,-0.98935,3e-05,0.48726]
[1744257927789,53.45,81836.0417,1.7,-0.98938,3e-05,0.48591]
[1744257928790,53.45,81834.6705,1.7,-0.98942,3e-05,0.48424]
[1744257929791,53.45,81835.9493,1.7,-0.98939,3e-05,0.4858]
[1744257930792,53.45,81836.5293,1.7,-0.98937,3e-05,0.4865]
[1744257931793,53.45,81837.2023,1.7,-0.98949,3e-05,0.48078]
[1744257936798,53.45,81836.8014,1.7,-0.9895,3e-05,0.4803]
[1744257938800,53.45,81837.649,1.7,-0.98947,3e-05,0.48132]
[1744257941803,53.45,81836.9782,1.7,-0.98949,3e-05,0.48051]
[1744257943806,53.45,81842.1344,1.7,-0.98934,3e-05,0.48677]
[1744257944806,53.45,81851.8514,1.7,-0.98904,3e-05,0.49874]
[1744257945807,53.45,81854.054,1.7,-0.98897,3e-05,0.50149]
[1744257946808,53.45,81847.7296,1.7,-0.98916,3e-05,0.49363]
[1744257947809,53.45,81845.5348,1.7,-0.98923,3e-05,0.49093]
[1744257948810,53.45,81848.0018,1.7,-0.98916,3e-05,0.49397]
[1744257949811,53.45,81848.9476,1.7,-0.98913,3e-05,0.49514]
[1744257951813,53.45,81847.982,1.7,-0.98916,3e-05,0.49395]
[1744257952814,53.45,81846.1994,1.7,-0.98921,3e-05,0.49175]
[1744257953815,53.45,81845.3666,1.7,-0.98924,3e-05,0.49072]
[1744257956818,53.45,81851.8034,1.7,-0.98904,3e-05,0.49868]
[1744257957819,53.45,81853.138,1.7,-0.989,3e-05,0.50034]
[1744257960822,53.45,81852.3307,1.7,-0.98902,3e-05,0.49934]
[1744257965827,53.45,81852.7923,1.7,-0.98901,3e-05,0.49991]
[1744257966828,53.45,81854.1707,1.7,-0.98896,3e-05,0.50163]
[1744257968830,53.45,81851.6206,1.7,-0.98904,3e-05,0.49845]
[1744257969831,53.45,81852.626,1.7,-0.98901,3e-05,0.49971]
[1744257974836,53.45,81852.7864,1.7,-0.98901,3e-05,0.49991]
[1744257976838,53.45,81851.23,1.7,-0.98906,3e-05,0.49797]
[1744257977839,53.45,81850.5867,1.7,-0.98908,3e-05,0.49717]
[1744257978840,53.45,81847.5515,1.7,-0.98917,3e-05,0.49341]
[1744257980842,53.45,81848.4881,1.7,-0.98914,3e-05,0.49457]
[1744257981843,53.45,81847.703,1.7,-0.98917,3e-05,0.4936]
[1744257986848,53.45,81847.5751,1.7,-0.98917,3e-05,0.49344]
[1744257991853,53.45,81847.5372,1.7,-0.98931,3e-05,0.48677]
[1744257996766,53.45,81849.7622,1.7,-0.98924,3e-05,0.4895]
[1744257998780,53.45,81852.3242,1.7,-0.98916,3e-05,0.49265]
[1744257999787,53.45,81851.5188,1.7,-0.98919,3e-05,0.49166]
[1744258001801,53.45,81857.8099,1.7,-0.98899,3e-05,0.49946]
[1744258002625,53.45,81857.8099,1.7,-0.98899,3e-05,0.49946]
[1744258002808,53.45,81857.8099,1.7,-0.98899,3e-05,0.49946]
[1744258003815,53.45,81862.1553,1.7,-0.98885,3e-05,0.50491]
[1744258004822,53.45,81875.497,1.7,-0.98842,3e-05,0.52193]
[1744258005829,53.45,81876.6349,1.7,-0.98839,3e-05,0.5234]
[1744258006836,53.45,81879.9459,1.7,-0.98828,3e-05,0.5277]
[1744258006904,53.45,81879.9459,1.7,-0.98828,3e-05,0.5277]
[1744258007843,53.45,81879.9459,1.7,-0.98828,3e-05,0.5277]
[1744258008850,53.45,81891.8157,1.7,-0.98788,3e-05,0.54337]
[1744258009857,53.45,81900.334,1.7,-0.98758,3e-05,0.55484]
[1744258010864,53.45,81903.0459,1.7,-0.98749,4e-05,0.55853]
[1744258011356,53.45,81903.0459,1.7,-0.98749,4e-05,0.55853]
[1744258012875,53.45,81908.1674,1.7,-0.98731,4e-05,0.56556]
[1744258014876,53.45,81907.1833,1.7,-0.98734,4e-05,0.5642]
[1744258015877,53.45,81904.4814,1.7,-0.98744,4e-05,0.56049]
[1744258016878,53.45,81905.054,1.7,-0.98742,4e-05,0.56128]
[1744258017879,53.45,81904.2744,1.7,-0.98744,4e-05,0.56021]
[1744258018880,53.45,81905.7895,1.7,-0.98739,4e-05,0.56229]
[1744258021883,53.45,81900.9823,1.7,-0.98756,3e-05,0.55572]
[1744258022884,53.45,81886.7401,1.7,-0.98805,3e-05,0.53663]
[1744258023885,53.45,81885.4771,1.7,-0.98809,3e-05,0.53496]
[1744258025226,53.45,81885.4771,1.7,-0.98809,3e-05,0.53496]
[1744258025402,53.45,81885.4771,1.7,-0.98809,3e-05,0.53496]
[1744258026888,53.45,81861.3366,1.7,-0.98888,3e-05,0.50388]
[1744258027889,53.45,81851.8696,1.7,-0.98918,3e-05,0.49209]
[1744258029891,53.45,81851.242,1.7,-0.9892,3e-05,0.49132]
[1744258031893,53.45,81851.9834,1.7,-0.98917,3e-05,0.49223]
[1744258032894,53.45,81851.1594,1.7,-0.9892,3e-05,0.49122]
[1744258038900,53.45,81853.9675,1.7,-0.98911,3e-05,0.49468]
[1744258039901,53.45,81865.1125,1.7,-0.98876,3e-05,0.50864]
[1744258040902,53.45,81867.9114,1.7,-0.98867,3e-05,0.51219]
[1744258041903,53.45,81865.9586,1.7,-0.98873,3e-05,0.50971]
[1744258042993,53.45,81865.4914,1.7,-0.98875,3e-05,0.50912]
[1744258043905,53.45,81866.2816,1.7,-0.98872,3e-05,0.51012]
[1744258044906,53.45,81865.4794,1.7,-0.98875,3e-05,0.50911]
[1744258045907,53.45,81866.0638,1.7,-0.98873,3e-05,0.50985]
[1744258046908,53.45,81865.0927,1.7,-0.98876,3e-05,0.50862]
[1744258048910,53.45,81864.3173,1.7,-0.98879,3e-05,0.50763]
[1744258049911,53.45,81865.1731,1.7,-0.98876,3e-05,0.50872]
[1744258051913,53.45,81866.262,1.7,-0.98887,3e-05,0.5033]
[1744258052914,53.45,81865.4425,1.7,-0.98889,3e-05,0.50227]
[1744258054916,53.45,81864.9091,1.7,-0.98891,3e-05,0.5016]
[1744258055917,53.45,81865.9424,1.7,-0.98888,3e-05,0.5029]
[1744258056918,53.45,81864.6857,1.7,-0.98892,3e-05,0.50132]
[1744258058920,53.45,81859.8729,1.7,-0.98907,3e-05,0.49532]
[1744258059921,53.45,81856.1134,1.7,-0.98919,3e-05,0.49067]
[1744258060922,53.45,81856.9506,1.7,-0.98916,3e-05,0.4917]
[1744258061205,53.45,81856.9506,1.7,-0.98916,3e-05,0.4917]
[1744258061923,53.45,81855.8437,1.7,-0.9892,3e-05,0.49033]
[1744258062924,53.45,81852.0114,1.7,-0.98931,3e-05,0.48563]
[1744258064926,53.45,81851.5014,1.7,-0.98933,3e-05,0.48501]
[1744258067931,53.45,81847.2142,1.7,-0.98946,3e-05,0.4798]
[1744258068932,53.45,81842.9309,1.7,-0.98959,3e-05,0.47464]
[1744258069933,53.45,81841.0998,1.7,-0.98964,3e-05,0.47245]
[1744258070934,53.45,81843.5109,1.7,-0.98957,3e-05,0.47533]
[1744258071935,53.45,81844.9148,1.7,-0.98953,3e-05,0.47702]
[1744258072936,53.45,81846.0232,1.7,-0.9895,3e-05,0.47836]
[1744258073937,53.45,81844.236,1.7,-0.98955,3e-05,0.47621]
[1744258074938,53.45,81844.9199,1.7,-0.98953,3e-05,0.47703]
[1744258076940,53.45,81846.3745,1.7,-0.98949,3e-05,0.47878]
[1744258077941,53.45,81844.4867,1.7,-0.98954,3e-05,0.47651]
[1744258078942,53.45,81843.8157,1.7,-0.98956,3e-05,0.4757]
[1744258079943,53.45,81838.5433,1.7,-0.98972,3e-05,0.4694]
[1744258081163,53.45,81838.5433,1.7,-0.98972,3e-05,0.4694]
[1744258081901,53.45,81838.5433,1.7,-0.98972,3e-05,0.4694]
[1744258081945,53.45,81819.1188,1.7,-0.99028,3e-05,0.44676]
[1744258082946,53.45,81809.783,1.7,-0.99054,3e-05,0.43621]
[1744258085949,53.45,81805.5168,1.7,-0.99066,3e-05,0.43145]
[1744258086950,53.45,81804.6863,1.7,-0.99068,3e-05,0.43053]
[1744258087951,53.45,81795.7961,1.7,-0.99092,3e-05,0.42077]
[1744258088952,53.45,81791.1387,1.7,-0.99105,3e-05,0.41573]
[1744258089953,53.45,81781.3724,1.7,-0.9913,3e-05,0.40532]
[1744258090955,53.45,81766.9226,1.7,-0.99167,2e-05,0.39031]
[1744258091955,53.45,81763.2477,1.7,-0.99176,2e-05,0.38657]
[1744258092956,53.45,81769.2132,1.7,-0.99161,2e-05,0.39266]
[1744258093957,53.45,81770.7776,1.7,-0.99157,2e-05,0.39427]
[1744258094958,53.45,81772.6909,1.7,-0.99152,3e-05,0.39625]
[1744258096960,53.45,81771.6812,1.7,-0.99155,3e-05,0.3952]
[1744258097961,53.45,81773.5817,1.7,-0.9915,3e-05,0.39717]
[1744258100964,53.45,81772.803,1.7,-0.99152,3e-05,0.39637]
[1744258104968,53.45,81771.2218,1.7,-0.99156,3e-05,0.39473]
[1744258105969,53.45,81772.8667,1.7,-0.99152,3e-05,0.39643]
[1744258107971,53.45,81754.4313,1.7,-0.99197,2e-05,0.37771]
[1744258108972,53.45,81752.0339,1.7,-0.99203,2e-05,0.37533]
[1744258111975,53.45,81751.5719,1.7,-0.99215,2e-05,0.36937]
[1744258115979,53.45,81762.1405,1.7,-0.9919,2e-05,0.37983]
[1744258117981,53.45,81761.1768,1.7,-0.99192,2e-05,0.37887]
[1744258118982,53.45,81759.0941,1.7,-0.99197,2e-05,0.37679]
[1744258119985,53.45,81754.5444,1.7,-0.99208,2e-05,0.37229]
[1744258120986,53.45,81753.0453,1.7,-0.99212,2e-05,0.37081]
[1744258122988,53.45,81756.7215,1.7,-0.99203,2e-05,0.37444]
[1744258123989,53.45,81755.4461,1.7,-0.99206,2e-05,0.37318]
[1744258124990,53.45,81750.0264,1.7,-0.99219,2e-05,0.36786]
[1744258125991,53.45,81749.1182,1.7,-0.99221,2e-05,0.36697]
[1744258127993,53.45,81750.3371,1.7,-0.99218,2e-05,0.36816]
[1744258128994,53.45,81749.5874,1.7,-0.9922,2e-05,0.36743]
[1744258134738,53.45,81750.097,1.7,-0.99219,2e-05,0.36793]
[1744258139774,53.45,81749.0109,1.7,-0.99221,2e-05,0.36687]
[1744258140781,53.45,81734.8325,1.7,-0.99254,2e-05,0.35328]
[1744258142795,53.45,81736.6808,1.7,-0.9925,2e-05,0.35503]
[1744258143802,53.45,81741.3142,1.7,-0.99239,2e-05,0.35944]
[1744258144809,53.45,81739.9804,1.7,-0.99242,2e-05,0.35817]
[1744258145816,53.45,81740.4197,1.7,-0.99241,2e-05,0.35859]
[1744258148837,53.45,81739.9265,1.7,-0.99242,2e-05,0.35812]
[1744258149844,53.45,81740.5468,1.7,-0.99241,2e-05,0.35871]
[1744258150851,53.45,81739.8357,1.7,-0.99242,2e-05,0.35803]
[1744258154879,53.45,81738.8676,1.7,-0.99245,2e-05,0.35711]
[1744258155886,53.45,81741.3851,1.7,-0.99239,2e-05,0.35951]
[1744258156893,53.45,81746.674,1.7,-0.99227,2e-05,0.3646]
[1744258157902,53.45,81748.3519,1.7,-0.99223,2e-05,0.36623]
[1744258158909,53.45,81749.0953,1.7,-0.99221,2e-05,0.36695]
[1744258159916,53.45,81750.9714,1.7,-0.99217,2e-05,0.36878]
[1744258160923,53.45,81752.9851,1.7,-0.99212,2e-05,0.37075]
[1744258162937,53.45,81753.8851,1.7,-0.9921,2e-05,0.37164]
[1744258163944,53.45,81757.3629,1.7,-0.99202,2e-05,0.37507]
[1744258164951,53.45,81758.2707,1.7,-0.99199,2e-05,0.37597]
[1744258165958,53.45,81762.4316,1.7,-0.99189,2e-05,0.38013]
[1744258166965,53.45,81763.0219,1.7,-0.99188,2e-05,0.38072]
[1744258167972,53.45,81763.5324,1.7,-0.99187,2e-05,0.38123]
[1744258168979,53.45,81764.0265,1.7,-0.99185,2e-05,0.38173]
[1744258172000,53.45,81762.0237,1.7,-0.99202,2e-05,0.37414]
[1744258173007,53.45,81759.7266,1.7,-0.99207,2e-05,0.37187]
[1744258175021,53.45,81758.7226,1.7,-0.9921,2e-05,0.37088]
[1744258176028,53.45,81757.3528,1.7,-0.99213,2e-05,0.36953]
[1744258177035,53.45,81757.881,1.7,-0.99212,2e-05,0.37005]
[1744258182053,53.45,81757.7888,1.7,-0.99212,2e-05,0.36996]
[1744258185056,53.45,81758.3374,1.7,-0.99211,2e-05,0.3705]
[1744258188059,53.45,81759.025,1.7,-0.99209,2e-05,0.37118]
[1744258189060,53.45,81758.1572,1.7,-0.99211,2e-05,0.37032]
[1744258192063,53.45,81758.7313,1.7,-0.9921,2e-05,0.37089]
[1744258194065,53.45,81757.6493,1.7,-0.99212,2e-05,0.36983]
[1744258197068,53.45,81758.1861,1.7,-0.99211,2e-05,0.37035]
[1744258200071,53.45,81757.4043,1.7,-0.99213,2e-05,0.36959]
[1744258203074,53.45,81758.2493,1.7,-0.99211,2e-05,0.37041]
[1744258204075,53.45,81759.7949,1.7,-0.99207,2e-05,0.37194]
[1744258205076,53.45,81760.6751,1.7,-0.99205,2e-05,0.37281]
[1744258206077,53.45,81762.1832,1.7,-0.99201,2e-05,0.3743]
[1744258207078,53.45,81763.0081,1.7,-0.99199,2e-05,0.37512]
[1744258210081,53.45,81763.6693,1.7,-0.99198,2e-05,0.37577]
[1744258211082,53.45,81764.248,1.7,-0.99197,2e-05,0.37635]
[1744258212083,53.45,81764.7375,1.7,-0.99195,2e-05,0.37684]
[1744258213084,53.45,81762.6478,1.7,-0.992,2e-05,0.37476]
[1744258214085,53.45,81758.7181,1.7,-0.9921,2e-05,0.37088]
[1744258219090,53.45,81750.3265,1.7,-0.99229,2e-05,0.3627]
[1744258220091,53.45,81745.4579,1.7,-0.99241,2e-05,0.35802]
[1744258222093,53.45,81743.7443,1.7,-0.99245,2e-05,0.35639]
[1744258226097,53.45,81747.3229,1.7,-0.99236,2e-05,0.35981]
[1744258227098,53.45,81748.7776,1.7,-0.99233,2e-05,0.3612]
[1744258229100,53.45,81746.9761,1.7,-0.99237,2e-05,0.35947]
[1744258230103,53.45,81746.4794,1.7,-0.99238,2e-05,0.359]
[1744258235108,53.45,81744.5745,1.7,-0.99254,2e-05,0.35182]
[1744258237110,53.45,81745.0988,1.7,-0.99253,2e-05,0.35231]
[1744258238111,53.45,81745.6639,1.7,-0.99251,2e-05,0.35285]
[1744258239112,53.45,81744.0877,1.7,-0.99255,2e-05,0.35136]
[1744258240113,53.45,81744.7183,1.7,-0.99253,2e-05,0.35195]
[1744258245118,53.45,81744.4935,1.7,-0.99254,2e-05,0.35174]
[1744258247120,53.45,81736.5219,1.7,-0.99272,2e-05,0.34429]
[1744258248121,53.45,81730.1003,1.7,-0.99286,2e-05,0.33838]
[1744258248467,53.45,81730.1003,1.7,-0.99286,2e-05,0.33838]
[1744258250123,53.45,81731.3265,1.7,-0.99283,2e-05,0.3395]
[1744258251124,53.45,81730.8548,1.7,-0.99284,2e-05,0.33907]
[1744258252125,53.45,81730.3158,1.7,-0.99285,2e-05,0.33858]
[1744258254127,53.45,81730.9033,1.7,-0.99284,2e-05,0.33911]
[1744258255128,53.45,81730.4257,1.7,-0.99285,2e-05,0.33868]
[1744258256129,53.45,81729.6709,1.7,-0.99287,2e-05,0.33799]
[1744258258131,53.45,81729.1794,1.7,-0.99288,2e-05,0.33754]
[1744258259132,53.45,81727.7232,1.7,-0.99291,2e-05,0.33621]
[1744258261134,53.45,81727.2945,1.7,-0.99292,2e-05,0.33582]
[1744258264137,53.45,81729.0442,1.7,-0.99288,2e-05,0.33742]
[1744258265138,53.45,81727.9622,1.7,-0.9929,2e-05,0.33643]
[1744258266139,53.45,81727.5269,1.7,-0.99291,2e-05,0.33604]
[1744258268141,53.45,81730.8494,1.7,-0.99284,2e-05,0.33906]
[1744258269142,53.45,81731.5629,1.7,-0.99283,2e-05,0.33972]
[1744258271144,53.45,81735.65,1.7,-0.99274,2e-05,0.34348]
[1744258272145,53.45,81737.0354,1.7,-0.99271,2e-05,0.34476]
[1744258274147,53.45,81735.8,1.7,-0.99273,2e-05,0.34362]
[1744258276149,53.45,81735.0955,1.7,-0.99275,2e-05,0.34297]
[1744258277150,53.45,81736.8563,1.7,-0.99271,2e-05,0.3446]
[1744258279152,53.45,81735.766,1.7,-0.99273,2e-05,0.34359]
[1744258281154,53.45,81736.8847,1.7,-0.99271,2e-05,0.34462]
[1744258283156,53.45,81735.3707,1.7,-0.99274,2e-05,0.34322]
[1744258284157,53.45,81734.3731,1.7,-0.99276,2e-05,0.3423]
[1744258285158,53.45,81732.8478,1.7,-0.9928,2e-05,0.3409]
[1744258286160,53.45,81732.2381,1.7,-0.99281,2e-05,0.34034]
[1744258286249,53.45,81732.2381,1.7,-0.99281,2e-05,0.34034]
[1744258287161,53.45,81732.0244,1.7,-0.99282,2e-05,0.34014]
[1744258288162,53.45,81723.869,1.7,-0.99299,2e-05,0.33273]
[1744258289163,53.45,81721.596,1.7,-0.99304,2e-05,0.33069]
[1744258291165,53.45,81721.5169,1.7,-0.99315,2e-05,0.32552]
[1744258297171,53.45,81713.7762,1.7,-0.99331,2e-05,0.31873]
[1744258298172,53.45,81711.8869,1.7,-0.99335,2e-05,0.31709]
[1744258302912,53.45,81708.6583,1.7,-0.99341,2e-05,0.3143]
[1744258303919,53.45,81705.7574,1.7,-0.99347,2e-05,0.31181]
[1744258307947,53.45,81705.2934,1.7,-0.99348,2e-05,0.31141]
[1744258308954,53.45,81705.8691,1.7,-0.99347,2e-05,0.3119]
[1744258311976,53.45,81703.8491,1.7,-0.99351,2e-05,0.31018]
[1744258313990,53.45,81685.6569,1.7,-0.99387,2e-05,0.29502]
[1744258314743,53.45,81685.6569,1.7,-0.99387,2e-05,0.29502]
[1744258314997,53.45,81685.6569,1.7,-0.99387,2e-05,0.29502]
[1744258316190,53.45,81686.3659,1.7,-0.99385,2e-05,0.2956]
[1744258318019,53.45,81684.8639,1.7,-0.99388,2e-05,0.29437]
[1744258319026,53.45,81678.3654,1.7,-0.994,2e-05,0.28912]
[1744258320033,53.45,81676.5152,1.7,-0.99404,2e-05,0.28764]
[1744258321195,53.45,81674.7794,1.7,-0.99407,2e-05,0.28625]
[1744258325070,53.45,81678.9911,1.7,-0.99399,2e-05,0.28962]
[1744258326077,53.45,81678.3814,1.7,-0.994,2e-05,0.28913]
[1744258329098,53.45,81677.8464,1.7,-0.99401,2e-05,0.2887]
[1744258330105,53.45,81678.4348,1.7,-0.994,2e-05,0.28917]
[1744258332119,53.45,81679.2245,1.7,-0.99399,2e-05,0.28981]
[1744258333126,53.45,81681.5562,1.7,-0.99394,2e-05,0.29169]
[1744258334133,53.45,81680.8542,1.7,-0.99396,2e-05,0.29112]
[1744258335141,53.45,81676.2272,1.7,-0.99404,2e-05,0.28741]
[1744258336147,53.45,81673.3826,1.7,-0.9941,2e-05,0.28514]
[1744258337154,53.45,81681.5653,1.7,-0.99394,2e-05,0.29169]
[1744258338161,53.45,81689.836,1.7,-0.99379,2e-05,0.29844]
[1744258339168,53.45,81693.7663,1.7,-0.99371,2e-05,0.3017]
[1744258340175,53.45,81692.3889,1.7,-0.99374,2e-05,0.30055]
[1744258343196,53.45,81691.8816,1.7,-0.99375,2e-05,0.30013]
[1744258346217,53.45,81692.4615,1.7,-0.99373,2e-05,0.30061]
[1744258348223,53.45,81693.085,1.7,-0.99372,2e-05,0.30113]
[1744258351227,53.45,81697.3707,1.7,-0.99374,2e-05,0.29989]
[1744258352228,53.45,81705.551,1.7,-0.99358,2e-05,0.30674]
[1744258353229,53.45,81707.6312,1.7,-0.99353,2e-05,0.3085]
[1744258355231,53.45,81708.2153,1.7,-0.99352,2e-05,0.30899]
[1744258358234,53.45,81711.1777,1.7,-0.99346,2e-05,0.31152]
[1744258359235,53.45,81714.1056,1.7,-0.9934,2e-05,0.31403]
[1744258360236,53.45,81717.9385,1.7,-0.99332,2e-05,0.31735]
[1744258361015,53.45,81717.9385,1.7,-0.99332,2e-05,0.31735]
[1744258361137,53.45,81717.9385,1.7,-0.99332,2e-05,0.31735]
[1744258361219,53.45,81717.9385,1.7,-0.99332,2e-05,0.31735]
[1744258362238,53.45,81736.9357,1.7,-0.99292,2e-05,0.33422]
[1744258363239,53.45,81739.2191,1.7,-0.99287,2e-05,0.3363]
[1744258365241,53.45,81737.7613,1.7,-0.99291,2e-05,0.33497]
[1744258366242,53.45,81729.031,1.7,-0.99309,2e-05,0.32711]
[1744258367243,53.45,81722.8589,1.7,-0.99322,2e-05,0.32165]
[1744258372249,53.45,81723.5603,1.7,-0.99321,2e-05,0.32227]
[1744258377254,53.45,81723.8439,1.7,-0.9932,2e-05,0.32252]
[1744258378255,53.45,81724.3336,1.7,-0.99319,2e-05,0.32295]
[1744258379256,53.45,81723.8888,1.7,-0.9932,2e-05,0.32256]
[1744258382259,53.45,81715.9876,1.7,-0.99336,2e-05,0.31566]
[1744258383260,53.45,81720.9232,1.7,-0.99326,2e-05,0.31995]
[1744258384261,53.45,81725.1438,1.7,-0.99317,2e-05,0.32366]
[1744258389266,53.45,81722.4387,1.7,-0.99323,2e-05,0.32128]
[1744258392269,53.45,81721.3652,1.7,-0.99325,2e-05,0.32034]
[1744258393270,53.45,81723.073,1.7,-0.99322,2e-05,0.32184]
[1744258394271,53.45,81725.6341,1.7,-0.99316,2e-05,0.3241]
[1744258395272,53.45,81726.6524,1.7,-0.99314,2e-05,0.325]
[1744258396273,53.45,81729.8993,1.7,-0.99307,2e-05,0.32789]
[1744258398275,53.45,81731.1177,1.7,-0.99305,2e-05,0.32898]
[1744258400277,53.45,81731.8697,1.7,-0.99303,2e-05,0.32965]
[1744258402279,53.45,81733.5995,1.7,-0.993,2e-05,0.33121]
[1744258406283,53.45,81734.1477,1.7,-0.99298,2e-05,0.3317]
[1744258408285,53.45,81735.723,1.7,-0.99295,2e-05,0.33312]
[1744258409286,53.45,81736.4822,1.7,-0.99293,2e-05,0.33381]
[1744258414292,53.45,81735.6329,1.7,-0.99306,2e-05,0.32789]
[1744258419297,53.45,81735.7378,1.7,-0.99306,2e-05,0.32798]
[1744258420298,53.45,81740.7027,1.7,-0.99295,2e-05,0.33245]
[1744258421299,53.45,81744.5496,1.7,-0.99286,2e-05,0.33594]
[1744258424303,53.45,81750.2179,1.7,-0.99274,2e-05,0.34115]
[1744258425304,53.45,81751.4407,1.7,-0.99271,2e-05,0.34228]
[1744258427306,53.45,81750.4244,1.7,-0.99274,2e-05,0.34134]
[1744258428307,53.45,81751.0076,1.7,-0.99272,2e-05,0.34188]
[1744258429308,53.45,81755.8168,1.7,-0.99261,2e-05,0.34636]
[1744258430309,53.45,81755.0342,1.7,-0.99263,2e-05,0.34563]
[1744258431310,53.45,81755.555,1.7,-0.99262,2e-05,0.34611]
[1744258432311,53.45,81751.2681,1.7,-0.99272,2e-05,0.34212]
[1744258433312,53.45,81751.7989,1.7,-0.9927,2e-05,0.34261]
[1744258434313,53.45,81750.3378,1.7,-0.99274,2e-05,0.34126]
[1744258436315,53.45,81748.5791,1.7,-0.99278,2e-05,0.33964]
[1744258437316,53.45,81747.8682,1.7,-0.99279,2e-05,0.33898]
[1744258438317,53.45,81746.1927,1.7,-0.99283,2e-05,0.33745]
[1744258439318,53.45,81739.98,1.7,-0.99296,2e-05,0.33179]
[1744258440319,53.45,81734.1947,1.7,-0.99309,2e-05,0.3266]
[1744258441320,53.45,81733.1592,1.7,-0.99311,2e-05,0.32568]
[1744258442322,53.45,81732.4616,1.7,-0.99312,2e-05,0.32506]
[1744258443323,53.45,81731.5094,1.7,-0.99315,2e-05,0.32421]
[1744258446326,53.45,81728.2445,1.7,-0.99321,2e-05,0.32133]
[1744258447327,53.45,81724.0362,1.7,-0.9933,2e-05,0.31765]
[1744258448328,53.45,81725.1439,1.7,-0.99328,2e-05,0.31861]
[1744258449329,53.45,81724.7121,1.7,-0.99329,2e-05,0.31824]
[1744258450330,53.45,81723.727,1.7,-0.99331,2e-05,0.31738]
[1744258451331,53.45,81723.1472,1.7,-0.99332,2e-05,0.31687]
[1744258455335,53.45,81724.6912,1.7,-0.99329,2e-05,0.31822]
[1744258456336,53.45,81725.3814,1.7,-0.99327,2e-05,0.31882]
[1744258457337,53.45,81724.406,1.7,-0.99329,2e-05,0.31797]
[1744258460340,53.45,81725.2437,1.7,-0.99328,2e-05,0.3187]
[1744258461341,53.45,81727.9952,1.7,-0.99322,2e-05,0.32111]
[1744258464344,53.45,81727.2678,1.7,-0.99323,2e-05,0.32047]
[1744258465345,53.45,81726.528,1.7,-0.99325,2e-05,0.31982]
[1744258466346,53.45,81727.0382,1.7,-0.99324,2e-05,0.32027]
[1744258470083,53.45,81725.814,1.7,-0.99326,2e-05,0.3192]
[1744258471090,53.45,81726.2201,1.7,-0.99336,2e-05,0.31453]
[1744258472352,53.45,81725.0862,1.7,-0.99338,2e-05,0.31355]
[1744258473159,53.45,81725.0862,1.7,-0.99338,2e-05,0.31355]
[1744258473227,53.45,81725.0862,1.7,-0.99338,2e-05,0.31355]
[1744258474355,53.45,81718.969,1.7,-0.99351,2e-05,0.30831]
[1744258475055,53.45,81718.969,1.7,-0.99351,2e-05,0.30831]
[1744258475118,53.45,81718.969,1.7,-0.99351,2e-05,0.30831]
[1744258476357,53.45,81680.4752,1.7,-0.99424,2e-05,0.27696]
[1744258478175,53.45,81680.4752,1.7,-0.99424,2e-05,0.27696]
[1744258478252,53.45,81680.4752,1.7,-0.99424,2e-05,0.27696]
[1744258479617,53.45,81680.4752,1.7,-0.99424,2e-05,0.27696]
[1744258480156,53.45,81680.4752,1.7,-0.99424,2e-05,0.27696]
[1744258481163,53.45,81661.1471,1.7,-0.99459,2e-05,0.26226]
[1744258483177,53.45,81668.1627,1.7,-0.99446,2e-05,0.26752]
[1744258484184,53.45,81666.88,1.7,-0.99449,2e-05,0.26655]
[1744258485191,53.45,81666.2454,1.7,-0.9945,2e-05,0.26607]
[1744258486198,53.45,81665.6707,1.7,-0.99451,2e-05,0.26564]
[1744258487205,53.45,81664.9948,1.7,-0.99452,2e-05,0.26513]
[1744258489219,53.45,81665.7988,1.7,-0.9945,2e-05,0.26574]
[1744258490371,53.45,81664.6349,1.7,-0.99453,2e-05,0.26486]
[1744258494375,53.45,81667.2916,1.7,-0.99448,2e-05,0.26686]
[1744258499290,53.45,81669.117,1.7,-0.99445,2e-05,0.26824]
[1744258500297,53.45,81670.0124,1.7,-0.99443,2e-05,0.26892]
[1744258501304,53.45,81668.9732,1.7,-0.99445,2e-05,0.26813]
[1744258503318,53.45,81669.7992,1.7,-0.99443,2e-05,0.26876]
[1744258505332,53.45,81669.7146,1.7,-0.99444,2e-05,0.26869]
[1744258506339,53.45,81658.3849,1.7,-0.99463,2e-05,0.26021]
[1744258507346,53.45,81657.13,1.7,-0.99465,2e-05,0.25929]
[1744258508353,53.45,81653.0535,1.7,-0.99472,2e-05,0.2563]
[1744258510367,53.45,81655.0451,1.7,-0.99469,2e-05,0.25776]
[1744258511374,53.45,81658.6358,1.7,-0.99463,2e-05,0.2604]
[1744258512381,53.45,81661.1072,1.7,-0.99459,2e-05,0.26223]
[1744258513388,53.45,81664.3958,1.7,-0.99453,2e-05,0.26468]
[1744258515398,53.45,81662.557,1.7,-0.99456,2e-05,0.26331]
[1744258516399,53.45,81664.0108,1.7,-0.99454,2e-05,0.26439]
[1744258519402,53.45,81663.2731,1.7,-0.99455,2e-05,0.26384]
[1744258521404,53.45,81662.5817,1.7,-0.99456,2e-05,0.26333]
[1744258522405,53.45,81662.0441,1.7,-0.99457,2e-05,0.26293]
[1744258527410,53.45,81662.9471,1.7,-0.99455,2e-05,0.2636]
[1744258528411,53.45,81665.0355,1.7,-0.99452,2e-05,0.26516]
[1744258529412,53.45,81664.0157,1.7,-0.99454,2e-05,0.2644]
[1744258531414,53.45,81664.0391,1.7,-0.99462,2e-05,0.26002]
[1744258532415,53.45,81665.5171,1.7,-0.9946,2e-05,0.26112]
[1744258537420,53.45,81665.7609,1.7,-0.99459,2e-05,0.2613]
[1744258539422,53.45,81666.8216,1.7,-0.99458,2e-05,0.26209]
[1744258541424,53.45,81666.2475,1.7,-0.99459,2e-05,0.26166]
[1744258542425,53.45,81671.2012,1.7,-0.9945,2e-05,0.26536]
[1744258543426,53.45,81673.2962,1.7,-0.99446,2e-05,0.26694]
[1744258546429,53.45,81673.8016,1.7,-0.99445,2e-05,0.26733]
[1744258549432,53.45,81672.8306,1.7,-0.99447,2e-05,0.26659]
[1744258551434,53.45,81671.1399,1.7,-0.9945,2e-05,0.26532]
[1744258552435,53.45,81668.0351,1.7,-0.99456,2e-05,0.26299]
[1744258557440,53.45,81667.9997,1.7,-0.99456,2e-05,0.26297]
[1744258560443,53.45,81672.9887,1.7,-0.99447,2e-05,0.26671]
[1744258561444,53.45,81678.4879,1.7,-0.99437,2e-05,0.27089]
[1744258562446,53.45,81678.9529,1.7,-0.99436,2e-05,0.27125]
[1744258563446,53.45,81684.2239,1.7,-0.99427,2e-05,0.27531]
[1744258564447,53.45,81687.6662,1.7,-0.99421,2e-05,0.27799]
[1744258565448,53.45,81689.8164,1.7,-0.99417,2e-05,0.27968]
[1744258566449,53.45,81690.7272,1.7,-0.99415,2e-05,0.2804]
[1744258569452,53.45,81690.1106,1.7,-0.99416,2e-05,0.27991]
[1744258570453,53.45,81689.6085,1.7,-0.99417,2e-05,0.27952]
[1744258571391,53.45,81689.6085,1.7,-0.99417,2e-05,0.27952]
[1744258572455,53.45,81694.9193,1.7,-0.99407,2e-05,0.28371]
[1744258573456,53.45,81696.7139,1.7,-0.99404,2e-05,0.28514]
[1744258574457,53.45,81694.0766,1.7,-0.99409,2e-05,0.28304]
[1744258575458,53.45,81693.407,1.7,-0.9941,2e-05,0.28251]
[1744258576459,53.45,81694.752,1.7,-0.99407,2e-05,0.28358]
[1744258577460,53.45,81694.0408,1.7,-0.99409,2e-05,0.28302]
[1744258579462,53.45,81696.2303,1.7,-0.99405,2e-05,0.28476]
[1744258584467,53.45,81693.8425,1.7,-0.99409,2e-05,0.28286]
[1744258585468,53.45,81692.7775,1.7,-0.99411,2e-05,0.28201]
[1744258586469,53.45,81695.7294,1.7,-0.99406,2e-05,0.28436]
[1744258589472,53.45,81693.8049,1.7,-0.99409,2e-05,0.28283]
[1744258591474,53.45,81692.9211,1.7,-0.9942,2e-05,0.2775]
[1744258593476,53.45,81692.2479,1.7,-0.99422,2e-05,0.27698]
[1744258594477,53.45,81691.242,1.7,-0.99423,2e-05,0.27619]
[1744258595478,53.45,81686.2079,1.7,-0.99433,2e-05,0.27229]
[1744258596479,53.45,81684.7933,1.7,-0.99435,2e-05,0.27121]
[1744258601484,53.45,81684.9213,1.7,-0.99435,2e-05,0.27131]
[1744258603486,53.45,81679.3773,1.7,-0.99445,2e-05,0.26708]
[1744258604487,53.45,81676.7693,1.7,-0.99449,2e-05,0.26511]
[1744258609492,53.45,81676.5039,1.7,-0.9945,2e-05,0.26491]
[1744258614497,53.45,81676.2533,1.7,-0.9945,2e-05,0.26472]
[1744258615498,53.45,81672.5089,1.7,-0.99457,2e-05,0.26192]
[1744258616499,53.45,81671.9591,1.7,-0.99458,2e-05,0.26151]
[1744258621504,53.45,81671.326,1.7,-0.99459,2e-05,0.26104]
[1744258623506,53.45,81673.413,1.7,-0.99455,2e-05,0.26259]
[1744258624507,53.45,81674.8912,1.7,-0.99453,2e-05,0.2637]
[1744258625508,53.45,81672.8388,1.7,-0.99456,2e-05,0.26216]
[1744258628511,53.45,81673.3071,1.7,-0.99455,2e-05,0.26251]
[1744258629512,53.45,81678.844,1.7,-0.99446,2e-05,0.26667]
[1744258630513,53.45,81681.8696,1.7,-0.9944,2e-05,0.26897]
[1744258631514,53.45,81680.2185,1.7,-0.99443,2e-05,0.26772]
[1744258632515,53.45,81676.602,1.7,-0.9945,2e-05,0.26498]
[1744258633516,53.45,81673.4748,1.7,-0.99455,2e-05,0.26264]
[1744258634517,53.45,81671.3136,1.7,-0.99459,2e-05,0.26103]
[1744258635518,53.45,81667.7858,1.7,-0.99465,2e-05,0.25842]
[1744258639265,53.45,81662.7089,1.7,-0.99473,2e-05,0.2547]
[1744258640272,53.45,81659.2169,1.7,-0.99479,2e-05,0.25217]
[1744258641279,53.45,81657.5931,1.7,-0.99482,2e-05,0.251]
[1744258644300,53.45,81657.7172,1.7,-0.99482,2e-05,0.25109]
[1744258645307,53.45,81667.0683,1.7,-0.99466,2e-05,0.25789]
[1744258646314,53.45,81671.3753,1.7,-0.99459,2e-05,0.26107]
[1744258647321,53.45,81673.6944,1.7,-0.99455,2e-05,0.2628]
[1744258648328,53.45,81674.5819,1.7,-0.99453,2e-05,0.26347]
[1744258649535,53.45,81674.0849,1.7,-0.99454,2e-05,0.26309]
[1744258651349,53.45,81674.0691,1.7,-0.99463,2e-05,0.25867]
[1744258655377,53.45,81674.9931,1.7,-0.99461,2e-05,0.25936]
[1744258659407,53.45,81674.4333,1.7,-0.99462,2e-05,0.25894]
[1744258661421,53.45,81674.9478,1.7,-0.99461,2e-05,0.25932]
[1744258664442,53.45,81672.9685,1.7,-0.99465,2e-05,0.25786]
[1744258669477,53.45,81672.5338,1.7,-0.99466,2e-05,0.25754]
[1744258674512,53.45,81672.8158,1.7,-0.99465,2e-05,0.25775]
[1744258675519,53.45,81676.5054,1.7,-0.99459,2e-05,0.26048]
[1744258676526,53.45,81677.9743,1.7,-0.99456,2e-05,0.26157]
[1744258677533,53.45,81672.8491,1.7,-0.99465,2e-05,0.25777]
[1744258679547,53.45,81671.8062,1.7,-0.99467,2e-05,0.25701]
[1744258682569,53.45,81675.7465,1.7,-0.9946,2e-05,0.25992]
[1744258683570,53.45,81679.1762,1.7,-0.99454,2e-05,0.26247]
[1744258684571,53.45,81681.4951,1.7,-0.9945,2e-05,0.26421]
[1744258686573,53.45,81683.4489,1.7,-0.99447,2e-05,0.26568]
[1744258687574,53.45,81680.7724,1.7,-0.99451,2e-05,0.26367]
[1744258688575,53.45,81681.6573,1.7,-0.9945,2e-05,0.26433]
[1744258692579,53.45,81682.3482,1.7,-0.99449,2e-05,0.26485]
[1744258693580,53.45,81699.2818,1.7,-0.99418,2e-05,0.27787]
[1744258696583,53.45,81701.2238,1.7,-0.99414,2e-05,0.2794]
[1744258697584,53.45,81704.3734,1.7,-0.99409,2e-05,0.28189]
[1744258698585,53.45,81706.6363,1.7,-0.99404,2e-05,0.28369]
[1744258700587,53.45,81707.188,1.7,-0.99403,2e-05,0.28413]
[1744258701588,53.45,81698.7521,1.7,-0.99419,2e-05,0.27746]
[1744258702589,53.45,81685.6883,1.7,-0.99443,2e-05,0.26738]
[1744258703590,53.45,81684.5585,1.7,-0.99445,2e-05,0.26652]
[1744258705592,53.45,81685.0375,1.7,-0.99444,2e-05,0.26688]
[1744258706593,53.45,81685.5164,1.7,-0.99443,2e-05,0.26725]
[1744258707594,53.45,81683.5612,1.7,-0.99446,2e-05,0.26577]
[1744258708595,53.45,81672.9948,1.7,-0.99465,2e-05,0.25788]
[1744258709596,53.45,81674.9223,1.7,-0.99461,2e-05,0.2593]
[1744258710597,53.45,81676.3031,1.7,-0.99459,2e-05,0.26033]
[1744258711598,53.45,81676.6846,1.7,-0.99467,2e-05,0.25622]
[1744258712599,53.45,81677.1335,1.7,-0.99467,2e-05,0.25655]
[1744258714601,53.45,81682.2045,1.7,-0.99458,2e-05,0.2603]
[1744258715602,53.45,81681.6347,1.7,-0.99459,2e-05,0.25987]
[1744258716603,53.45,81679.2422,1.7,-0.99463,2e-05,0.2581]
[1744258717604,53.45,81678.6817,1.7,-0.99464,2e-05,0.25769]
[1744258718605,53.45,81679.7259,1.7,-0.99462,2e-05,0.25846]
[1744258719606,53.45,81684.038,1.7,-0.99455,2e-05,0.26166]
[1744258720607,53.45,81688.6235,1.7,-0.99447,2e-05,0.26511]
[1744258721608,53.45,81689.4364,1.7,-0.99445,2e-05,0.26572]
[1744258723610,53.45,81687.0421,1.7,-0.99449,2e-05,0.26392]
[1744258724612,53.45,81684.7229,1.7,-0.99453,2e-05,0.26218]
[1744258729617,53.45,81685.5858,1.7,-0.99452,2e-05,0.26282]
[1744258730618,53.45,81684.0973,1.7,-0.99455,2e-05,0.26171]
[1744258731619,53.45,81685.4187,1.7,-0.99452,2e-05,0.2627]
[1744258732620,53.45,81687.0115,1.7,-0.99449,2e-05,0.26389]
[1744258733621,53.45,81689.025,1.7,-0.99446,2e-05,0.26541]
[1744258736624,53.45,81687.7096,1.7,-0.99448,2e-05,0.26442]
[1744258737625,53.45,81684.4272,1.7,-0.99454,2e-05,0.26195]
[1744258738626,53.45,81685.6933,1.7,-0.99452,2e-05,0.2629]
[1744258739627,53.45,81687.4448,1.7,-0.99449,2e-05,0.26422]
[1744258740628,53.45,81686.0137,1.7,-0.99451,2e-05,0.26314]
[1744258742630,53.45,81681.8349,1.7,-0.99458,2e-05,0.26002]
[1744258743631,53.45,81679.6491,1.7,-0.99462,2e-05,0.2584]
[1744258745633,53.45,81679.1137,1.7,-0.99463,2e-05,0.258]
[1744258746634,53.45,81676.4147,1.7,-0.99468,2e-05,0.25602]
[1744258748636,53.45,81677.0739,1.7,-0.99467,2e-05,0.2565]
[1744258749637,53.45,81680.0634,1.7,-0.99462,2e-05,0.25871]
[1744258751639,53.45,81680.6411,1.7,-0.99461,2e-05,0.25913]
[1744258754643,53.45,81683.1474,1.7,-0.99456,2e-05,0.261]
[1744258755643,53.45,81681.4679,1.7,-0.99459,2e-05,0.25975]
[1744258756644,53.45,81680.5088,1.7,-0.99461,2e-05,0.25904]
[1744258757645,53.45,81679.4045,1.7,-0.99463,2e-05,0.25822]
[1744258759647,53.45,81676.6159,1.7,-0.99467,2e-05,0.25617]
[1744258763651,53.45,81676.1545,1.7,-0.99468,2e-05,0.25583]
[1744258768656,53.45,81679.5645,1.7,-0.99462,2e-05,0.25834]
[1744258769657,53.45,81681.5568,1.7,-0.99459,2e-05,0.25981]
[1744258770658,53.45,81678.8424,1.7,-0.99464,2e-05,0.2578]
[1744258771659,53.45,81679.3874,1.7,-0.99472,2e-05,0.25382]
[1744258772660,53.45,81678.8697,1.7,-0.99472,2e-05,0.25345]
[1744258777665,53.45,81679.8717,1.7,-0.99471,2e-05,0.25418]
[1744258778666,53.45,81686.3804,1.7,-0.9946,2e-05,0.25897]
[1744258779667,53.45,81685.8392,1.7,-0.9946,2e-05,0.25857]
[1744258780668,53.45,81688.5255,1.7,-0.99456,2e-05,0.26057]
[1744258781669,53.45,81687.4251,1.7,-0.99458,2e-05,0.25975]
[1744258783671,53.45,81687.8889,1.7,-0.99457,2e-05,0.26009]
[1744258785673,53.45,81686.962,1.7,-0.99459,2e-05,0.2594]
[1744258788676,53.45,81686.4613,1.7,-0.99459,2e-05,0.25903]
[1744258793681,53.45,81686.626,1.7,-0.99459,2e-05,0.25915]
[1744258794682,53.45,81690.1591,1.7,-0.99453,2e-05,0.26179]
[1744258795683,53.45,81696.715,1.7,-0.99441,2e-05,0.26674]
[1744258796684,53.45,81698.7196,1.7,-0.99438,2e-05,0.26827]
[1744258797686,53.45,81701.5407,1.7,-0.99433,2e-05,0.27043]
[1744258798686,53.45,81705.8532,1.7,-0.99425,2e-05,0.27377]
[1744258799687,53.45,81710.3044,1.7,-0.99417,2e-05,0.27725]
[1744258801105,53.45,81710.3044,1.7,-0.99417,2e-05,0.27725]
[1744258801690,53.45,81716.5341,1.7,-0.99405,2e-05,0.28218]
[1744258802691,53.45,81722.0066,1.7,-0.99395,2e-05,0.28657]
[1744258803692,53.45,81725.2106,1.7,-0.99388,2e-05,0.28917]
[1744258804846,53.45,81725.3139,1.7,-0.99388,2e-05,0.28926]
[1744258805694,53.45,81725.7401,1.7,-0.99387,2e-05,0.2896]
[1744258806695,53.45,81733.6045,1.7,-0.99372,2e-05,0.29608]
[1744258808698,53.45,81747.9922,1.7,-0.99343,2e-05,0.30823]
[1744258809329,53.45,81747.9922,1.7,-0.99343,2e-05,0.30823]
[1744258809699,53.45,81754.5546,1.7,-0.99329,2e-05,0.31391]
[1744258810700,53.45,81768.3536,1.7,-0.993,2e-05,0.32614]
[1744258811701,53.45,81773.3838,1.7,-0.99289,2e-05,0.33069]
[1744258813484,53.45,81779.3631,1.7,-0.99275,2e-05,0.33617]
[1744258814491,53.45,81775.1279,1.7,-0.99285,2e-05,0.33228]
[1744258815498,53.45,81773.7681,1.7,-0.99288,2e-05,0.33104]
[1744258816505,53.45,81772.8845,1.7,-0.9929,2e-05,0.33024]
[1744258817512,53.45,81768.4795,1.7,-0.99299,2e-05,0.32625]
[1744258818519,53.45,81767.2597,1.7,-0.99302,2e-05,0.32515]
[1744258819526,53.45,81765.9848,1.7,-0.99305,2e-05,0.32401]
[1744258820535,53.45,81760.2289,1.7,-0.99317,2e-05,0.31889]
[1744258821542,53.45,81760.2289,1.7,-0.99317,2e-05,0.31889]
[1744258822549,53.45,81750.3571,1.7,-0.99338,2e-05,0.31027]
[1744258823556,53.45,81742.7573,1.7,-0.99354,2e-05,0.30376]
[1744258824563,53.45,81741.8911,1.7,-0.99355,2e-05,0.30303]
[1744258826578,53.45,81742.3437,1.7,-0.99354,2e-05,0.30341]
[1744258827584,53.45,81742.8839,1.7,-0.99353,2e-05,0.30387]
[1744258829598,53.45,81742.3029,1.7,-0.99354,2e-05,0.30337]
[1744258831612,53.45,81738.7948,1.7,-0.99372,2e-05,0.2955]
[1744258832619,53.45,81739.0598,1.7,-0.99371,2e-05,0.29572]
[1744258833626,53.45,81750.2513,1.7,-0.99349,2e-05,0.30514]
[1744258837654,53.45,81751.2661,1.7,-0.99347,2e-05,0.30601]
[1744258838661,53.45,81749.651,1.7,-0.9935,2e-05,0.30463]
[1744258840677,53.45,81742.7203,1.7,-0.99364,2e-05,0.29877]
[1744258841684,53.45,81741.5014,1.7,-0.99366,2e-05,0.29775]
[1744258844705,53.45,81740.9963,1.7,-0.99367,2e-05,0.29733]
[1744258845712,53.45,81741.4278,1.7,-0.99366,2e-05,0.29769]
[1744258846719,53.45,81742.918,1.7,-0.99364,2e-05,0.29894]
[1744258851746,53.45,81745.7238,1.7,-0.99358,2e-05,0.3013]
[1744258852747,53.45,81743.3014,1.7,-0.99363,2e-05,0.29926]
[1744258854749,53.45,81744.0895,1.7,-0.99361,2e-05,0.29992]
[1744258855750,53.45,81747.7309,1.7,-0.99354,2e-05,0.303]
[1744258856751,53.45,81747.2411,1.7,-0.99355,2e-05,0.30258]
[1744258859755,53.45,81741.1608,1.7,-0.99367,2e-05,0.29747]
[1744258860756,53.45,81725.718,1.7,-0.99397,2e-05,0.2848]
[1744258860846,53.45,81725.718,1.7,-0.99397,2e-05,0.2848]
[1744258861757,53.45,81722.7282,1.7,-0.99403,2e-05,0.2824]
[1744258862758,53.45,81723.2313,1.7,-0.99402,2e-05,0.2828]
[1744258863759,53.45,81727.2449,1.7,-0.99394,2e-05,0.28603]
[1744258864760,53.45,81728.3099,1.7,-0.99392,2e-05,0.28689]
[1744258866762,53.45,81729.4961,1.7,-0.9939,2e-05,0.28786]
[1744258867763,53.45,81730.9061,1.7,-0.99387,2e-05,0.28901]
[1744258868764,53.45,81731.6132,1.7,-0.99386,2e-05,0.28958]
[1744258870766,53.45,81732.0504,1.7,-0.99385,2e-05,0.28994]
[1744258871767,53.45,81731.2535,1.7,-0.99387,2e-05,0.28929]
[1744258872768,53.45,81731.9607,1.7,-0.99385,2e-05,0.28987]
[1744258873769,53.45,81728.7793,1.7,-0.99391,2e-05,0.28728]
[1744258875771,53.45,81725.2878,1.7,-0.99398,2e-05,0.28445]
[1744258878774,53.45,81724.6007,1.7,-0.99399,2e-05,0.2839]
[1744258879775,53.45,81721.0217,1.7,-0.99406,2e-05,0.28104]
[1744258880776,53.45,81720.6035,1.7,-0.99407,2e-05,0.28071]
[1744258881777,53.45,81725.0818,1.7,-0.99398,2e-05,0.28429]
[1744258882778,53.45,81728.6953,1.7,-0.99392,2e-05,0.28721]
[1744258883779,53.45,81728.2629,1.7,-0.99392,2e-05,0.28686]
[1744258884780,53.45,81727.3491,1.7,-0.99394,2e-05,0.28612]
[1744258889785,53.45,81730.9188,1.7,-0.99387,2e-05,0.28902]
[1744258890786,53.45,81729.199,1.7,-0.99391,2e-05,0.28762]
[1744258891787,53.45,81728.9898,1.7,-0.99401,2e-05,0.28267]
[1744258892789,53.45,81728.0503,1.7,-0.99403,2e-05,0.28191]
[1744258897793,53.45,81728.1727,1.7,-0.99402,2e-05,0.28201]
[1744258899795,53.45,81727.6629,1.7,-0.99403,2e-05,0.28161]
[1744258900796,53.45,81728.8537,1.7,-0.99401,2e-05,0.28256]
[1744258901797,53.45,81731.4189,1.7,-0.99396,2e-05,0.28462]
[1744258902798,53.45,81730.5684,1.7,-0.99398,2e-05,0.28394]
[1744258903799,53.45,81731.4365,1.7,-0.99396,2e-05,0.28463]
[1744258904800,53.45,81728.4102,1.7,-0.99402,2e-05,0.2822]
[1744258905801,53.45,81726.1604,1.7,-0.99406,2e-05,0.28041]
[1744258906802,53.45,81724.6804,1.7,-0.99409,2e-05,0.27923]
[1744258909805,53.45,81719.9238,1.7,-0.99418,2e-05,0.27548]
[1744258910806,53.45,81719.4864,1.7,-0.99419,2e-05,0.27513]
[1744258911807,53.45,81718.9914,1.7,-0.9942,2e-05,0.27474]
[1744258913809,53.45,81721.1298,1.7,-0.99416,2e-05,0.27642]
[1744258914810,53.45,81721.69,1.7,-0.99415,2e-05,0.27686]
[1744258916812,53.45,81722.2945,1.7,-0.99413,2e-05,0.27734]
[1744258920816,53.45,81725.6874,1.7,-0.99407,2e-05,0.28003]
[1744258921817,53.45,81731.0981,1.7,-0.99397,2e-05,0.28436]
[1744258922818,53.45,81733.302,1.7,-0.99393,2e-05,0.28614]
[1744258923576,53.45,81733.302,1.7,-0.99393,2e-05,0.28614]
[1744258924820,53.45,81740.4458,1.7,-0.99379,2e-05,0.29198]
[1744258925821,53.45,81743.571,1.7,-0.99372,2e-05,0.29456]
[1744258926822,53.45,81739.4755,1.7,-0.9938,2e-05,0.29118]
[1744258927823,53.45,81738.201,1.7,-0.99383,2e-05,0.29013]
[1744258928824,53.45,81738.7502,1.7,-0.99382,2e-05,0.29059]
[1744258929825,53.45,81742.0861,1.7,-0.99375,2e-05,0.29333]
[1744258930826,53.45,81744.721,1.7,-0.9937,2e-05,0.29552]
[1744258931827,53.45,81742.295,1.7,-0.99375,2e-05,0.29351]
[1744258932828,53.45,81740.0281,1.7,-0.99379,2e-05,0.29164]
[1744258933830,53.45,81738.4218,1.7,-0.99383,2e-05,0.29032]
[1744258936833,53.45,81739.4522,1.7,-0.99381,2e-05,0.29116]
[1744258937834,53.45,81741.1405,1.7,-0.99377,2e-05,0.29255]
[1744258938835,53.45,81743.1833,1.7,-0.99373,2e-05,0.29424]
[1744258939836,53.45,81746.7682,1.7,-0.99366,2e-05,0.29723]
[1744258940837,53.45,81746.2246,1.7,-0.99367,2e-05,0.29677]
[1744258943840,53.45,81745.1696,1.7,-0.99369,2e-05,0.29589]
[1744258945842,53.45,81744.6708,1.7,-0.9937,2e-05,0.29548]
[1744258946843,53.45,81742.7913,1.7,-0.99374,2e-05,0.29392]
[1744258947844,53.45,81740.8123,1.7,-0.99378,2e-05,0.29228]
[1744258951848,53.45,81741.1034,1.7,-0.99387,2e-05,0.28766]
[1744258953851,53.45,81742.405,1.7,-0.99385,2e-05,0.28873]
[1744258955853,53.45,81744.1838,1.7,-0.99381,2e-05,0.29018]
[1744258956854,53.45,81745.214,1.7,-0.99379,2e-05,0.29103]
[1744258961859,53.45,81743.4221,1.7,-0.99383,2e-05,0.28956]
[1744258962860,53.45,81732.3265,1.7,-0.99404,2e-05,0.28058]
[1744258963861,53.45,81728.9683,1.7,-0.99411,2e-05,0.27791]
[1744258964862,53.45,81729.4402,1.7,-0.9941,2e-05,0.27828]
[1744258966864,53.45,81730.4815,1.7,-0.99408,2e-05,0.27911]
[1744258972870,53.45,81730.2363,1.7,-0.99408,2e-05,0.27892]
[1744258977643,53.45,81732.2698,1.7,-0.99404,2e-05,0.28054]
[1744258978650,53.45,81732.8401,1.7,-0.99403,2e-05,0.28099]
[1744258979657,53.45,81731.9895,1.7,-0.99405,2e-05,0.28031]
[1744258980664,53.45,81734.9751,1.7,-0.99399,2e-05,0.2827]
[1744258981671,53.45,81738.0988,1.7,-0.99393,2e-05,0.28522]
[1744258982678,53.45,81738.9891,1.7,-0.99391,2e-05,0.28594]
[1744258984692,53.45,81731.5285,1.7,-0.99406,2e-05,0.27994]
[1744258985884,53.45,81730.2117,1.7,-0.99408,2e-05,0.2789]
[1744258989727,53.45,81729.7058,1.7,-0.99409,2e-05,0.2785]
[1744258990734,53.45,81727.571,1.7,-0.99413,2e-05,0.27681]
[1744258991890,53.45,81727.134,1.7,-0.99414,2e-05,0.27646]
[1744258997785,53.45,81725.0982,1.7,-0.99418,2e-05,0.27486]
[1744258998792,53.45,81722.7432,1.7,-0.99422,2e-05,0.27302]
[1744258999799,53.45,81723.3535,1.7,-0.99421,2e-05,0.27349]
[1744259000806,53.45,81725.0063,1.7,-0.99418,2e-05,0.27479]
[1744259001813,53.45,81723.1901,1.7,-0.99421,2e-05,0.27337]
[1744259006848,53.45,81722.8356,1.7,-0.99422,2e-05,0.27309]
[1744259007855,53.45,81726.3058,1.7,-0.99416,2e-05,0.27581]
[1744259008862,53.45,81728.0679,1.7,-0.99412,2e-05,0.2772]
[1744259009869,53.45,81727.4708,1.7,-0.99413,2e-05,0.27673]
[1744259010876,53.45,81729.0034,1.7,-0.99411,2e-05,0.27794]
[1744259011883,53.45,81730.9903,1.7,-0.99417,2e-05,0.2748]
[1744259012890,53.45,81733.0705,1.7,-0.99413,2e-05,0.27644]
[1744259013897,53.45,81734.2121,1.7,-0.99411,2e-05,0.27734]
[1744259015911,53.45,81734.7001,1.7,-0.9941,2e-05,0.27773]
[1744259016916,53.45,81733.5432,1.7,-0.99412,2e-05,0.27681]
[1744259017917,53.45,81732.0026,1.7,-0.99415,2e-05,0.27559]
[1744259018918,53.45,81732.5676,1.7,-0.99414,2e-05,0.27604]
[1744259019919,53.45,81735.0331,1.7,-0.99409,2e-05,0.27799]
[1744259020920,53.45,81739.6834,1.7,-0.994,2e-05,0.2817]
[1744259022922,53.45,81746.3265,1.7,-0.99387,2e-05,0.28708]
[1744259024924,53.45,81745.6331,1.7,-0.99389,2e-05,0.28651]
[1744259025925,53.45,81745.189,1.7,-0.99389,2e-05,0.28615]
[1744259027927,53.45,81747.4669,1.7,-0.99385,2e-05,0.28801]
[1744259028928,53.45,81753.5571,1.7,-0.99373,2e-05,0.29302]
[1744259029929,53.45,81754.9643,1.7,-0.9937,2e-05,0.29419]
[1744259031931,53.45,81755.9361,1.7,-0.99368,2e-05,0.295]
[1744259033933,53.45,81756.7609,1.7,-0.99367,2e-05,0.29569]
[1744259034934,53.45,81760.9911,1.7,-0.99358,2e-05,0.29924]
[1744259035935,53.45,81762.3965,1.7,-0.99355,2e-05,0.30043]
[1744259038938,53.45,81763.5871,1.7,-0.99353,2e-05,0.30144]
[1744259040940,53.45,81765.7001,1.7,-0.99348,2e-05,0.30324]
[1744259041941,53.45,81767.9442,1.7,-0.99344,2e-05,0.30516]
[1744259042221,53.45,81767.9442,1.7,-0.99344,2e-05,0.30516]
[1744259043943,53.45,81781.9906,1.7,-0.99314,2e-05,0.31741]
[1744259044944,53.45,81790.7343,1.7,-0.99295,2e-05,0.32525]
[1744259045945,53.45,81800.9266,1.7,-0.99272,2e-05,0.33458]
[1744259046575,53.45,81800.9266,1.7,-0.99272,2e-05,0.33458]
[1744259046677,53.45,81800.9266,1.7,-0.99272,2e-05,0.33458]
[1744259047947,53.45,81805.3987,1.7,-0.99262,2e-05,0.33874]
[1744259048948,53.45,81806.108,1.7,-0.9926,2e-05,0.33941]
[1744259050950,53.45,81805.3987,1.7,-0.99262,2e-05,0.33874]
[1744259052952,53.45,81801.7099,1.7,-0.9927,2e-05,0.3353]
[1744259053953,53.45,81800.8358,1.7,-0.99272,2e-05,0.33449]
[1744259054954,53.45,81807.0159,1.7,-0.99258,2e-05,0.34026]
[1744259059959,53.45,81807.1475,1.7,-0.99258,2e-05,0.34038]
[1744259061961,53.45,81803.7506,1.7,-0.99265,2e-05,0.3372]
[1744259062962,53.45,81802.02,1.7,-0.99269,2e-05,0.33559]
[1744259066966,53.45,81801.1933,1.7,-0.99271,2e-05,0.33483]
[1744259068864,53.45,81801.3231,1.7,-0.99271,2e-05,0.33495]
[1744259068911,53.45,81801.3231,1.7,-0.99271,2e-05,0.33495]
[1744259069969,53.45,81794.6599,1.7,-0.99286,2e-05,0.32881]
[1744259070970,53.45,81789.4993,1.7,-0.99297,2e-05,0.32413]
[1744259071971,53.45,81789.0574,1.7,-0.9931,2e-05,0.31846]
[1744259073973,53.45,81790.4257,1.7,-0.99307,2e-05,0.31968]
[1744259074974,53.45,81791.002,1.7,-0.99305,2e-05,0.3202]
[1744259078978,53.45,81790.1644,1.7,-0.99307,2e-05,0.31945]
[1744259079979,53.45,81788.0291,1.7,-0.99312,2e-05,0.31755]
[1744259080980,53.45,81781.3473,1.7,-0.99326,2e-05,0.31165]
[1744259081981,53.45,81779.2854,1.7,-0.99331,2e-05,0.30985]
[1744259084984,53.45,81779.7684,1.7,-0.9933,2e-05,0.31028]
[1744259089989,53.45,81778.6063,1.7,-0.99332,2e-05,0.30926]
[1744259090990,53.45,81777.73,1.7,-0.99334,2e-05,0.3085]
[1744259092992,53.45,81774.2854,1.7,-0.99341,2e-05,0.30553]
[1744259093993,53.45,81773.201,1.7,-0.99343,2e-05,0.30459]
[1744259095995,53.45,81775.475,1.7,-0.99339,2e-05,0.30655]
[1744259098998,53.45,81776.1997,1.7,-0.99337,2e-05,0.30718]
[1744259099999,53.45,81775.5683,1.7,-0.99338,2e-05,0.30663]
[1744259101000,53.45,81776.4833,1.7,-0.99336,2e-05,0.30742]
[1744259102001,53.45,81777.3092,1.7,-0.99335,2e-05,0.30814]
[1744259104005,53.45,81775.2197,1.7,-0.99339,2e-05,0.30633]
[1744259105006,53.45,81774.6982,1.7,-0.9934,2e-05,0.30588]
[1744259106007,53.45,81774.1455,1.7,-0.99341,2e-05,0.30541]
[1744259107008,53.45,81773.1014,1.7,-0.99344,2e-05,0.30451]
[1744259108009,53.45,81772.6774,1.7,-0.99344,2e-05,0.30415]
[1744259113014,53.45,81772.7429,1.7,-0.99344,2e-05,0.3042]
[1744259115016,53.45,81773.9778,1.7,-0.99342,2e-05,0.30526]
[1744259116017,53.45,81771.308,1.7,-0.99347,2e-05,0.30297]
[1744259118019,53.45,81770.5986,1.7,-0.99349,2e-05,0.30237]
[1744259119020,53.45,81770.0729,1.7,-0.9935,2e-05,0.30192]
[1744259121022,53.45,81770.784,1.7,-0.99348,2e-05,0.30253]
[1744259125026,53.45,81769.6008,1.7,-0.99351,2e-05,0.30152]
[1744259129030,53.45,81769.1875,1.7,-0.99352,2e-05,0.30117]
[1744259131033,53.45,81769.1884,1.7,-0.99362,2e-05,0.29614]
[1744259133035,53.45,81768.7128,1.7,-0.99363,2e-05,0.29574]
[1744259135037,53.45,81758.3071,1.7,-0.99384,2e-05,0.28712]
[1744259136038,53.45,81756.242,1.7,-0.99388,2e-05,0.28543]
[1744259137039,53.45,81758.1332,1.7,-0.99384,2e-05,0.28698]
[1744259138040,53.45,81765.5388,1.7,-0.9937,2e-05,0.29309]
[1744259139792,53.45,81769.0549,1.7,-0.99362,2e-05,0.29603]
[1744259143045,53.45,81769.5465,1.7,-0.99361,2e-05,0.29644]
[1744259148855,53.45,81769.4867,1.7,-0.99362,2e-05,0.29639]
[1744259151876,53.45,81772.7557,1.7,-0.99355,2e-05,0.29915]
[1744259152883,53.45,81781.3156,1.7,-0.99337,2e-05,0.30648]
[1744259153890,53.45,81778.7258,1.7,-0.99343,2e-05,0.30425]
[1744259155904,53.45,81776.9924,1.7,-0.99346,2e-05,0.30276]
[1744259157918,53.45,81777.4806,1.7,-0.99345,2e-05,0.30318]
[1744259158925,53.45,81776.8208,1.7,-0.99346,2e-05,0.30261]
[1744259159932,53.45,81781.1951,1.7,-0.99337,2e-05,0.30637]
[1744259163963,53.45,81782.4525,1.7,-0.99335,2e-05,0.30746]
[1744259166984,53.45,81774.2633,1.7,-0.99352,2e-05,0.30043]
[1744259167991,53.45,81772.0474,1.7,-0.99356,2e-05,0.29855]
[1744259171012,53.45,81770.3976,1.7,-0.9936,2e-05,0.29716]
[1744259172019,53.45,81769.5103,1.7,-0.99362,2e-05,0.29641]
[1744259173026,53.45,81767.1827,1.7,-0.99366,2e-05,0.29446]
[1744259174033,53.45,81766.1529,1.7,-0.99368,2e-05,0.2936]
[1744259176047,53.45,81764.7332,1.7,-0.99371,2e-05,0.29242]
[1744259177054,53.45,81765.2559,1.7,-0.9937,2e-05,0.29286]
[1744259181082,53.45,81765.8703,1.7,-0.99369,2e-05,0.29337]
[1744259185088,53.45,81765.4495,1.7,-0.9937,2e-05,0.29302]
[1744259187090,53.45,81765.8761,1.7,-0.99369,2e-05,0.29337]
[1744259188091,53.45,81765.4124,1.7,-0.9937,2e-05,0.29299]
[1744259190093,53.45,81763.8377,1.7,-0.99373,2e-05,0.29168]
[1744259192095,53.45,81762.2446,1.7,-0.99386,2e-05,0.28545]
[1744259197100,53.45,81761.9318,1.7,-0.99387,2e-05,0.28519]
[1744259198101,53.45,81761.4669,1.7,-0.99388,2e-05,0.28481]
[1744259202105,53.45,81762.0375,1.7,-0.99387,2e-05,0.28528]
[1744259203106,53.45,81762.5129,1.7,-0.99386,2e-05,0.28567]
[1744259205108,53.45,81761.7321,1.7,-0.99387,2e-05,0.28503]
[1744259206109,53.45,81761.1749,1.7,-0.99389,2e-05,0.28458]
[1744259211114,53.45,81761.1954,1.7,-0.99389,2e-05,0.28459]
[1744259214117,53.45,81761.6584,1.7,-0.99388,2e-05,0.28497]
[1744259217120,53.45,81762.7258,1.7,-0.99386,2e-05,0.28584]
[1744259218121,53.45,81763.6138,1.7,-0.99384,2e-05,0.28657]
[1744259222125,53.45,81763.0828,1.7,-0.99385,2e-05,0.28613]
[1744259223126,53.45,81762.3669,1.7,-0.99386,2e-05,0.28555]
[1744259224127,53.45,81763.0671,1.7,-0.99385,2e-05,0.28612]
[1744259226129,53.45,81763.5175,1.7,-0.99384,2e-05,0.28649]
[1744259227130,53.45,81765.1651,1.7,-0.99381,2e-05,0.28784]
[1744259228131,53.45,81766.2608,1.7,-0.99378,2e-05,0.28874]
[1744259229132,53.45,81765.6175,1.7,-0.9938,2e-05,0.28821]
[1744259230133,53.45,81763.7432,1.7,-0.99383,2e-05,0.28667]
[1744259232135,53.45,81762.9692,1.7,-0.99385,2e-05,0.28604]
[1744259236139,53.45,81756.6939,1.7,-0.99397,2e-05,0.28095]
[1744259237140,53.45,81754.3513,1.7,-0.99402,2e-05,0.27907]
[1744259242145,53.45,81754.3693,1.7,-0.99402,2e-05,0.27908]
[1744259243146,53.45,81753.9231,1.7,-0.99403,2e-05,0.27872]
[1744259245148,53.45,81756.0674,1.7,-0.99399,2e-05,0.28044]
[1744259246149,53.45,81754.4838,1.7,-0.99402,2e-05,0.27917]
[1744259248151,53.45,81753.6782,1.7,-0.99403,2e-05,0.27853]
[1744259250153,53.45,81757.2024,1.7,-0.99396,2e-05,0.28136]
[1744259251154,53.45,81759.4409,1.7,-0.99402,2e-05,0.27833]
[1744259252155,53.45,81758.674,1.7,-0.99404,2e-05,0.27771]
[1744259253156,53.45,81756.7055,1.7,-0.99407,2e-05,0.27614]
[1744259254646,53.45,81756.5847,1.7,-0.99408,2e-05,0.27605]
[1744259254772,53.45,81756.5847,1.7,-0.99408,2e-05,0.27605]
[1744259256171,53.45,81726.9028,1.7,-0.99462,2e-05,0.25328]
[1744259256366,53.45,81726.9028,1.7,-0.99462,2e-05,0.25328]
[1744259257172,53.45,81721.9891,1.7,-0.99471,2e-05,0.24967]
[1744259258173,53.45,81721.3223,1.7,-0.99472,2e-05,0.24918]
[1744259259174,53.45,81720.4398,1.7,-0.99473,2e-05,0.24854]
[1744259260175,53.45,81718.7625,1.7,-0.99476,2e-05,0.24732]
[1744259263178,53.45,81713.461,1.7,-0.99485,2e-05,0.2435]
[1744259264179,53.45,81711.2279,1.7,-0.99489,2e-05,0.24191]
[1744259266181,53.45,81714.1369,1.7,-0.99484,2e-05,0.24399]
[1744259267182,53.45,81718.3549,1.7,-0.99477,2e-05,0.24703]
[1744259268183,53.45,81717.4875,1.7,-0.99478,2e-05,0.2464]
[1744259269184,53.45,81713.9849,1.7,-0.99484,2e-05,0.24388]
[1744259270185,53.45,81714.5164,1.7,-0.99484,2e-05,0.24426]
[1744259275190,53.45,81714.2906,1.7,-0.99484,2e-05,0.2441]
[1744259276191,53.45,81713.7308,1.7,-0.99485,2e-05,0.2437]
[1744259277192,53.45,81711.4824,1.7,-0.99489,2e-05,0.24209]
[1744259280195,53.45,81710.9714,1.7,-0.99489,2e-05,0.24173]
[1744259281196,53.45,81710.287,1.7,-0.99491,2e-05,0.24124]
[1744259282197,53.45,81702.8875,1.7,-0.99503,2e-05,0.23604]
[1744259283198,53.45,81700.8026,1.7,-0.99506,2e-05,0.23459]
[1744259287202,53.45,81698.2624,1.7,-0.9951,2e-05,0.23284]
[1744259288203,53.45,81697.6036,1.7,-0.99512,2e-05,0.23238]
[1744259289204,53.45,81696.8703,1.7,-0.99513,2e-05,0.23188]
[1744259290205,53.45,81699.3475,1.7,-0.99509,2e-05,0.23358]
[1744259291206,53.45,81702.6945,1.7,-0.99503,2e-05,0.23591]
[1744259292207,53.45,81704.756,1.7,-0.995,2e-05,0.23734]
[1744259294209,53.45,81696.9591,1.7,-0.99513,2e-05,0.23194]
[1744259295210,53.45,81694.0651,1.7,-0.99517,2e-05,0.22996]
[1744259299214,53.45,81691.5726,1.7,-0.99521,2e-05,0.22827]
[1744259302217,53.45,81692.6558,1.7,-0.99519,2e-05,0.229]
[1744259304219,53.45,81691.0721,1.7,-0.99522,2e-05,0.22793]
[1744259305220,53.45,81688.8523,1.7,-0.99525,2e-05,0.22643]
[1744259306221,53.45,81687.9634,1.7,-0.99527,2e-05,0.22583]
[1744259308223,53.45,81688.4571,1.7,-0.99526,2e-05,0.22617]
[1744259312007,53.45,81687.9419,1.7,-0.99535,2e-05,0.22171]
[1744259313014,53.45,81683.8192,1.7,-0.99542,2e-05,0.21899]
[1744259314021,53.45,81683.0177,1.7,-0.99543,2e-05,0.21847]
[1744259317042,53.45,81682.3992,1.7,-0.99544,2e-05,0.21806]
[1744259321070,53.45,81683.0028,1.7,-0.99543,2e-05,0.21846]
[1744259321442,53.45,81683.0028,1.7,-0.99543,2e-05,0.21846]
[1744259322077,53.45,81683.0028,1.7,-0.99543,2e-05,0.21846]
[1744259323085,53.45,81681.3719,1.7,-0.99545,2e-05,0.21739]
[1744259324092,53.45,81671.5792,1.7,-0.9956,1e-05,0.2111]
[1744259325099,53.45,81667.7759,1.7,-0.99566,1e-05,0.20869]
[1744259327113,53.45,81668.7316,1.7,-0.99564,1e-05,0.20929]
[1744259330134,53.45,81664.2926,1.7,-0.99571,1e-05,0.20651]
[1744259331141,53.45,81663.6329,1.7,-0.99572,1e-05,0.2061]
[1744259333155,53.45,81662.3776,1.7,-0.99573,1e-05,0.20532]
[1744259334162,53.45,81661.5118,1.7,-0.99575,1e-05,0.20479]
[1744259335169,53.45,81660.5421,1.7,-0.99576,1e-05,0.20419]
[1744259336176,53.45,81661.188,1.7,-0.99575,1e-05,0.20459]
[1744259341211,53.45,81660.9903,1.7,-0.99575,1e-05,0.20446]
[1744259342218,53.45,81660.1896,1.7,-0.99577,1e-05,0.20397]
[1744259343225,53.45,81659.5952,1.7,-0.99577,1e-05,0.2036]
[1744259344232,53.45,81661.4455,1.7,-0.99575,1e-05,0.20475]
[1744259348263,53.45,81658.5441,1.7,-0.99579,1e-05,0.20296]
[1744259351266,53.45,81658.0046,1.7,-0.9958,1e-05,0.20263]
[1744259353268,53.45,81658.898,1.7,-0.99578,1e-05,0.20317]
[1744259358273,53.45,81659.4135,1.7,-0.99578,1e-05,0.20349]
[1744259359274,53.45,81658.307,1.7,-0.99579,1e-05,0.20281]
[1744259362277,53.45,81655.7712,1.7,-0.99583,1e-05,0.20126]
[1744259363278,53.45,81654.4243,1.7,-0.99585,1e-05,0.20044]
[1744259366281,53.45,81650.6428,1.7,-0.9959,1e-05,0.19815]
[1744259367282,53.45,81649.9228,1.7,-0.99591,1e-05,0.19772]
[1744259368283,53.45,81648.1993,1.7,-0.99593,1e-05,0.19669]
[1744259371286,53.45,81647.6776,1.7,-0.99602,1e-05,0.19266]
[1744259372287,53.45,81646.8651,1.7,-0.99603,1e-05,0.19218]
[1744259373171,53.45,81646.8651,1.7,-0.99603,1e-05,0.19218]
[1744259374289,53.45,81641.754,1.7,-0.9961,1e-05,0.1892]
[1744259379294,53.45,81641.6292,1.7,-0.9961,1e-05,0.18913]
[1744259381296,53.45,81642.1106,1.7,-0.99609,1e-05,0.18941]
[1744259383298,53.45,81639.1946,1.7,-0.99613,1e-05,0.18772]
[1744259384299,53.45,81634.4549,1.7,-0.99619,1e-05,0.18501]
[1744259385300,53.45,81628.4818,1.7,-0.99627,1e-05,0.18164]
[1744259386301,53.45,81625.2421,1.7,-0.99631,1e-05,0.17984]
[1744259387302,53.45,81627.115,1.7,-0.99629,1e-05,0.18088]
[1744259388303,53.45,81632.9242,1.7,-0.99621,1e-05,0.18414]
[1744259389304,53.45,81631.3449,1.7,-0.99623,1e-05,0.18325]
[1744259390305,53.45,81630.543,1.7,-0.99624,1e-05,0.1828]
[1744259392307,53.45,81630.0514,1.7,-0.99625,1e-05,0.18252]
[1744259393308,53.45,81629.6011,1.7,-0.99625,1e-05,0.18227]
[1744259394309,53.45,81630.563,1.7,-0.99624,1e-05,0.18281]
[1744259395310,53.45,81632.2453,1.7,-0.99622,1e-05,0.18376]
[1744259396311,53.45,81634.4549,1.7,-0.99619,1e-05,0.18501]
[1744259397312,53.45,81633.6164,1.7,-0.9962,1e-05,0.18453]
[1744259398313,53.45,81632.1018,1.7,-0.99622,1e-05,0.18368]
[1744259400315,53.45,81631.6,1.7,-0.99623,1e-05,0.18339]
[1744259401316,53.45,81632.2243,1.7,-0.99622,1e-05,0.18375]
[1744259402317,53.45,81633.2372,1.7,-0.99621,1e-05,0.18432]
[1744259403318,53.45,81633.8252,1.7,-0.9962,1e-05,0.18465]
[1744259404319,53.45,81633.2805,1.7,-0.99621,1e-05,0.18434]
[1744259405320,53.45,81633.9335,1.7,-0.9962,1e-05,0.18471]
[1744259406321,53.45,81634.724,1.7,-0.99619,1e-05,0.18516]
[1744259408323,53.45,81634.2385,1.7,-0.99619,1e-05,0.18489]
[1744259410325,53.45,81633.1917,1.7,-0.99621,1e-05,0.18429]
[1744259411326,53.45,81632.7534,1.7,-0.99621,1e-05,0.18405]
[1744259416332,53.45,81635.3812,1.7,-0.99618,1e-05,0.18554]
[1744259417333,53.45,81640.5509,1.7,-0.99611,1e-05,0.1885]
[1744259418334,53.45,81642.2688,1.7,-0.99609,1e-05,0.1895]
[1744259419335,53.45,81642.833,1.7,-0.99608,1e-05,0.18982]
[1744259420336,53.45,81643.6872,1.7,-0.99607,1e-05,0.19032]
[1744259421337,53.45,81645.9264,1.7,-0.99604,1e-05,0.19163]
[1744259422338,53.45,81644.659,1.7,-0.99606,1e-05,0.19089]
[1744259423339,53.45,81644.074,1.7,-0.99606,1e-05,0.19055]
[1744259428344,53.45,81644.1007,1.7,-0.99606,1e-05,0.19056]
[1744259429345,53.45,81642.4432,1.7,-0.99609,1e-05,0.1896]
[1744259430346,53.45,81640.5031,1.7,-0.99611,1e-05,0.18848]
[1744259431347,53.45,81640.5346,1.7,-0.99618,1e-05,0.18487]
[1744259433349,53.45,81640.9928,1.7,-0.99618,1e-05,0.18513]
[1744259438354,53.45,81640.3568,1.7,-0.99619,1e-05,0.18477]
[1744259440356,53.45,81641.7373,1.7,-0.99617,1e-05,0.18556]
[1744259441357,53.45,81639.6748,1.7,-0.9962,1e-05,0.18438]
[1744259443359,53.45,81639.209,1.7,-0.9962,1e-05,0.18412]
[1744259445361,53.45,81638.3021,1.7,-0.99621,1e-05,0.1836]
[1744259448364,53.45,81639.4481,1.7,-0.9962,1e-05,0.18425]
[1744259449365,53.45,81637.5833,1.7,-0.99622,1e-05,0.1832]
[1744259450366,53.45,81636.3397,1.7,-0.99624,1e-05,0.1825]
[1744259453369,53.45,81637.3621,1.7,-0.99623,1e-05,0.18307]
[1744259456372,53.45,81640.0121,1.7,-0.99619,1e-05,0.18457]
[1744259457373,53.45,81641.3538,1.7,-0.99617,1e-05,0.18534]
[1744259458374,53.45,81640.7182,1.7,-0.99618,1e-05,0.18498]
[1744259458830,53.45,81640.7182,1.7,-0.99618,1e-05,0.18498]
[1744259459375,53.45,81644.7653,1.7,-0.99613,1e-05,0.18729]
[1744259460376,53.45,81651.1222,1.7,-0.99604,1e-05,0.19098]
[1744259461377,53.45,81653.4524,1.7,-0.99601,1e-05,0.19235]
[1744259462378,53.45,81652.9693,1.7,-0.99602,1e-05,0.19207]
[1744259463379,53.45,81648.546,1.7,-0.99608,1e-05,0.18948]
[1744259464380,53.45,81647.7378,1.7,-0.99609,1e-05,0.18901]
[1744259467383,53.45,81648.4633,1.7,-0.99608,1e-05,0.18943]
[1744259468384,53.45,81650.9635,1.7,-0.99605,1e-05,0.19089]
[1744259469385,53.45,81652.0767,1.7,-0.99603,1e-05,0.19154]
[1744259471387,53.45,81652.6361,1.7,-0.99602,1e-05,0.19187]
[1744259473389,53.45,81651.1552,1.7,-0.99604,1e-05,0.191]
[1744259475391,53.45,81648.7592,1.7,-0.99608,1e-05,0.1896]
[1744259478170,53.45,81648.2946,1.7,-0.99608,1e-05,0.18933]
[1744259480396,53.45,81647.7252,1.7,-0.99609,1e-05,0.189]
[1744259485221,53.45,81647.8686,1.7,-0.99609,1e-05,0.18909]
[1744259486228,53.45,81658.0882,1.7,-0.99595,1e-05,0.1951]
[1744259487235,53.45,81658.0882,1.7,-0.99595,1e-05,0.1951]
[1744259488242,53.45,81667.2124,1.7,-0.99582,1e-05,0.2006]
[1744259489249,53.45,81669.0426,1.7,-0.9958,1e-05,0.20172]
[1744259490259,53.45,81669.7332,1.7,-0.99579,1e-05,0.20214]
[1744259491266,53.45,81669.3226,1.7,-0.99587,1e-05,0.19806]
[1744259491583,53.45,81669.3226,1.7,-0.99587,1e-05,0.19806]
[1744259492273,53.45,81669.3226,1.7,-0.99587,1e-05,0.19806]
[1744259493280,53.45,81672.3034,1.7,-0.99583,1e-05,0.19987]
[1744259494287,53.45,81673.6002,1.7,-0.99581,1e-05,0.20066]
[1744259496301,53.45,81673.101,1.7,-0.99582,1e-05,0.20036]
[1744259497308,53.45,81670.6726,1.7,-0.99585,1e-05,0.19888]
[1744259499322,53.45,81668.1054,1.7,-0.99589,1e-05,0.19732]
[1744259500329,53.45,81667.6717,1.7,-0.99589,1e-05,0.19706]
[1744259502343,53.45,81667.1521,1.7,-0.9959,1e-05,0.19675]
[1744259505364,53.45,81668.1863,1.7,-0.99589,1e-05,0.19737]
[1744259506371,53.45,81674.9725,1.7,-0.99579,1e-05,0.2015]
[1744259507378,53.45,81675.4227,1.7,-0.99578,1e-05,0.20178]
[1744259510399,53.45,81676.8935,1.7,-0.99576,1e-05,0.20268]
[1744259511406,53.45,81675.9637,1.7,-0.99578,1e-05,0.20211]
[1744259516438,53.45,81676.164,1.7,-0.99577,1e-05,0.20224]
[1744259518440,53.45,81674.4454,1.7,-0.9958,1e-05,0.20118]
[1744259519441,53.45,81667.2014,1.7,-0.9959,1e-05,0.19678]
[1744259520442,53.45,81665.5439,1.7,-0.99592,1e-05,0.19579]
[1744259521443,53.45,81664.4627,1.7,-0.99594,1e-05,0.19514]
[1744259522444,53.45,81666.4829,1.7,-0.99591,1e-05,0.19635]
[1744259523445,53.45,81667.4743,1.7,-0.9959,1e-05,0.19694]
[1744259525447,53.45,81669.9724,1.7,-0.99586,1e-05,0.19845]
[1744259526448,53.45,81671.2627,1.7,-0.99584,1e-05,0.19924]
[1744259527449,53.45,81672.5916,1.7,-0.99582,1e-05,0.20005]
[1744259528450,53.45,81671.4418,1.7,-0.99584,1e-05,0.19935]
[1744259529451,53.45,81674.182,1.7,-0.9958,1e-05,0.20102]
[1744259530452,53.45,81675.5538,1.7,-0.99578,1e-05,0.20186]
[1744259533455,53.45,81673.0371,1.7,-0.99582,1e-05,0.20032]
[1744259534456,53.45,81673.4673,1.7,-0.99581,1e-05,0.20058]
[1744259535457,53.45,81674.3914,1.7,-0.9958,1e-05,0.20115]
[1744259537459,53.45,81673.4468,1.7,-0.99581,1e-05,0.20057]
[1744259538460,53.45,81671.5307,1.7,-0.99584,1e-05,0.1994]
[1744259540462,53.45,81670.2512,1.7,-0.99586,1e-05,0.19862]
[1744259542464,53.45,81670.9776,1.7,-0.99585,1e-05,0.19906]
[1744259543465,53.45,81672.6079,1.7,-0.99582,1e-05,0.20006]
[1744259545467,53.45,81673.3095,1.7,-0.99581,1e-05,0.20048]
[1744259546468,53.45,81675.1296,1.7,-0.99579,1e-05,0.2016]
[1744259547469,53.45,81674.3899,1.7,-0.9958,1e-05,0.20115]
[1744259548470,53.45,81673.8426,1.7,-0.99581,1e-05,0.20081]
[1744259549471,53.45,81673.3353,1.7,-0.99581,1e-05,0.2005]
[1744259550472,53.45,81672.8355,1.7,-0.99582,1e-05,0.20019]
[1744259553475,53.45,81670.0638,1.7,-0.99594,1e-05,0.19471]
[1744259554476,53.45,81671.2841,1.7,-0.99592,1e-05,0.19544]
[1744259555477,53.45,81670.7881,1.7,-0.99593,1e-05,0.19514]
[1744259556478,53.45,81671.2707,1.7,-0.99592,1e-05,0.19543]
[1744259557479,53.45,81670.4346,1.7,-0.99593,1e-05,0.19493]
[1744259558480,53.45,81667.0422,1.7,-0.99598,1e-05,0.19291]
[1744259559481,53.45,81665.9949,1.7,-0.99599,1e-05,0.19229]
[1744259560482,53.45,81665.3251,1.7,-0.996,1e-05,0.1919]
[1744259562484,53.45,81666.2827,1.7,-0.99599,1e-05,0.19246]
[1744259564486,53.45,81666.8782,1.7,-0.99598,1e-05,0.19282]
[1744259565487,53.45,81670.2561,1.7,-0.99593,1e-05,0.19483]
[1744259567489,53.45,81667.2728,1.7,-0.99598,1e-05,0.19305]
[1744259570492,53.45,81667.8085,1.7,-0.99597,1e-05,0.19337]
[1744259573495,53.45,81666.7304,1.7,-0.99598,1e-05,0.19273]
[1744259574496,53.45,81666.0219,1.7,-0.99599,1e-05,0.19231]
[1744259576498,53.45,81667.0387,1.7,-0.99598,1e-05,0.19291]
[1744259577499,53.45,81667.7315,1.7,-0.99597,1e-05,0.19332]
[1744259578500,53.45,81668.7417,1.7,-0.99596,1e-05,0.19392]
[1744259579501,53.45,81669.1682,1.7,-0.99595,1e-05,0.19418]
[1744259580502,53.45,81668.721,1.7,-0.99596,1e-05,0.19391]
[1744259582504,53.45,81672.5853,1.7,-0.9959,1e-05,0.19622]
[1744259583505,53.45,81674.1931,1.7,-0.99588,1e-05,0.19719]
[1744259585507,53.45,81670.5124,1.7,-0.99593,1e-05,0.19498]
[1744259586508,53.45,81671.2702,1.7,-0.99592,1e-05,0.19543]
[1744259587509,53.45,81670.8104,1.7,-0.99593,1e-05,0.19516]
[1744259588510,53.45,81670.2357,1.7,-0.99593,1e-05,0.19481]
[1744259590512,53.45,81670.6637,1.7,-0.99593,1e-05,0.19507]
[1744259591513,53.45,81670.1065,1.7,-0.99594,1e-05,0.19474]
[1744259594516,53.45,81669.2495,1.7,-0.99595,1e-05,0.19422]
[1744259594843,53.45,81669.2495,1.7,-0.99595,1e-05,0.19422]
[1744259595518,53.45,81667.3932,1.7,-0.99597,1e-05,0.19312]
[1744259596518,53.45,81666.3195,1.7,-0.99599,1e-05,0.19249]
[1744259597519,53.45,81665.8108,1.7,-0.996,1e-05,0.19218]
[1744259600522,53.45,81665.3923,1.7,-0.996,1e-05,0.19194]
[1744259601523,53.45,81664.4149,1.7,-0.99601,1e-05,0.19136]
[1744259605527,53.45,81665.9518,1.7,-0.99599,1e-05,0.19227]
[1744259607529,53.45,81664.8399,1.7,-0.99601,1e-05,0.19161]
[1744259609531,53.45,81666.7668,1.7,-0.99598,1e-05,0.19275]
[1744259610532,53.45,81667.2334,1.7,-0.99598,1e-05,0.19303]
[1744259612534,53.45,81666.814,1.7,-0.99606,1e-05,0.18905]
[1744259614536,53.45,81667.3297,1.7,-0.99605,1e-05,0.18935]
[1744259617539,53.45,81669.6982,1.7,-0.99602,1e-05,0.19074]
[1744259618540,53.45,81671.3573,1.7,-0.996,1e-05,0.19171]
[1744259619541,53.45,81670.7376,1.7,-0.996,1e-05,0.19135]
[1744259621543,53.45,81665.7881,1.7,-0.99607,1e-05,0.18845]
[1744259622544,53.45,81664.1708,1.7,-0.99609,1e-05,0.18751]
[1744259623545,53.45,81663.5935,1.7,-0.9961,1e-05,0.18718]
[1744259624546,53.45,81662.9237,1.7,-0.99611,1e-05,0.18679]
[1744259625547,53.45,81662.0778,1.7,-0.99612,1e-05,0.1863]
[1744259626548,53.45,81661.0055,1.7,-0.99614,1e-05,0.18568]
[1744259630552,53.45,81660.4392,1.7,-0.99614,1e-05,0.18536]
[1744259635557,53.45,81660.7194,1.7,-0.99614,1e-05,0.18552]
[1744259637559,53.45,81660.0863,1.7,-0.99615,1e-05,0.18516]
[1744259642564,53.45,81660.0978,1.7,-0.99615,1e-05,0.18516]
[1744259648372,53.45,81660.1053,1.7,-0.99615,1e-05,0.18517]
[1744259649320,53.45,81660.1053,1.7,-0.99615,1e-05,0.18517]
[1744259649379,53.45,81660.1053,1.7,-0.99615,1e-05,0.18517]
[1744259650386,53.45,81640.4787,1.7,-0.9964,1e-05,0.1742]
[1744259652400,53.45,81641.0618,1.7,-0.99639,1e-05,0.17452]
[1744259653407,53.45,81641.9146,1.7,-0.99638,1e-05,0.17499]
[1744259654414,53.45,81642.7712,1.7,-0.99637,1e-05,0.17545]
[1744259655422,53.45,81642.2803,1.7,-0.99638,1e-05,0.17519]
[1744259656431,53.45,81642.8044,1.7,-0.99637,1e-05,0.17547]
[1744259657438,53.45,81645.0984,1.7,-0.99634,1e-05,0.17673]
[1744259659452,53.45,81645.6641,1.7,-0.99634,1e-05,0.17704]
[1744259660459,53.45,81644.6694,1.7,-0.99635,1e-05,0.1765]
[1744259661466,53.45,81642.9997,1.7,-0.99637,1e-05,0.17558]
[1744259662473,53.45,81641.4951,1.7,-0.99639,1e-05,0.17476]
[1744259663480,53.45,81640.8029,1.7,-0.9964,1e-05,0.17438]
[1744259664487,53.45,81638.0532,1.7,-0.99643,1e-05,0.17289]
[1744259666501,53.45,81637.5764,1.7,-0.99644,1e-05,0.17263]
[1744259669593,53.45,81638.0789,1.7,-0.99643,1e-05,0.1729]
[1744259671536,53.45,81638.0805,1.7,-0.9965,1e-05,0.16945]
[1744259673550,53.45,81637.4011,1.7,-0.99651,1e-05,0.16909]
[1744259674557,53.45,81638.174,1.7,-0.9965,1e-05,0.1695]
[1744259676571,53.45,81637.0384,1.7,-0.99651,1e-05,0.1689]
[1744259677578,53.45,81636.4738,1.7,-0.99652,1e-05,0.1686]
[1744259678585,53.45,81635.7729,1.7,-0.99653,1e-05,0.16823]
[1744259679593,53.45,81634.6508,1.7,-0.99654,1e-05,0.16763]
[1744259681605,53.45,81627.5668,1.7,-0.99663,1e-05,0.16393]
[1744259682606,53.45,81625.6385,1.7,-0.99665,1e-05,0.16294]
[1744259683607,53.45,81625.2288,1.7,-0.99665,1e-05,0.16273]
[1744259688612,53.45,81625.0344,1.7,-0.99666,1e-05,0.16263]
[1744259689613,53.45,81625.6273,1.7,-0.99665,1e-05,0.16293]
[1744259694618,53.45,81626.4378,1.7,-0.99664,1e-05,0.16335]
[1744259695619,53.45,81628.0681,1.7,-0.99662,1e-05,0.16419]
[1744259696620,53.45,81628.4484,1.7,-0.99662,1e-05,0.16439]
[1744259698632,53.45,81629.0015,1.7,-0.99661,1e-05,0.16468]
[1744259699292,53.45,81629.0015,1.7,-0.99661,1e-05,0.16468]
[1744259700634,53.45,81639.0556,1.7,-0.99649,1e-05,0.16997]
[1744259701635,53.45,81646.1458,1.7,-0.9964,1e-05,0.17379]
[1744259704638,53.45,81645.0989,1.7,-0.99641,1e-05,0.17322]
[1744259705639,53.45,81643.7366,1.7,-0.99643,1e-05,0.17249]
[1744259706640,53.45,81646.0755,1.7,-0.9964,1e-05,0.17375]
[1744259707641,53.45,81646.6845,1.7,-0.99639,1e-05,0.17409]
[1744259708642,53.45,81647.2023,1.7,-0.99639,1e-05,0.17437]
[1744259713647,53.45,81646.886,1.7,-0.99639,1e-05,0.1742]
[1744259716650,53.45,81646.193,1.7,-0.9964,1e-05,0.17382]
[1744259719653,53.45,81645.4862,1.7,-0.99641,1e-05,0.17343]
[1744259721655,53.45,81646.0852,1.7,-0.9964,1e-05,0.17376]
[1744259722656,53.45,81651.2141,1.7,-0.99634,1e-05,0.17657]
[1744259723657,53.45,81653.4605,1.7,-0.99631,1e-05,0.17781]
[1744259724658,53.45,81651.3208,1.7,-0.99634,1e-05,0.17663]
[1744259725659,53.45,81652.3384,1.7,-0.99632,1e-05,0.17719]
[1744259726661,53.45,81652.8187,1.7,-0.99632,1e-05,0.17746]
[1744259731666,53.45,81652.4447,1.7,-0.99639,1e-05,0.17372]
[1744259732667,53.45,81649.53,1.7,-0.99643,1e-05,0.17214]
[1744259733668,53.45,81648.839,1.7,-0.99644,1e-05,0.17176]
[1744259737672,53.45,81648.2411,1.7,-0.99645,1e-05,0.17144]
[1744259739748,53.45,81648.1765,1.7,-0.99645,1e-05,0.17141]
[1744259740553,53.45,81648.1765,1.7,-0.99645,1e-05,0.17141]
[1744259740653,53.45,81648.1765,1.7,-0.99645,1e-05,0.17141]
[1744259741677,53.45,81634.4714,1.7,-0.99661,1e-05,0.16416]
[1744259742678,53.45,81639.8501,1.7,-0.99655,1e-05,0.16697]
[1744259742761,53.45,81639.8501,1.7,-0.99655,1e-05,0.16697]
[1744259743679,53.45,81643.6351,1.7,-0.9965,1e-05,0.16897]
[1744259744680,53.45,81644.8739,1.7,-0.99649,1e-05,0.16963]
[1744259745681,53.45,81645.7478,1.7,-0.99648,1e-05,0.1701]
[1744259746682,53.45,81644.9617,1.7,-0.99649,1e-05,0.16968]
[1744259747683,53.45,81646.8319,1.7,-0.99646,1e-05,0.17068]
[1744259749685,53.45,81647.5523,1.7,-0.99645,1e-05,0.17107]
[1744259750686,53.45,81646.8088,1.7,-0.99646,1e-05,0.17067]
[1744259751687,53.45,81647.579,1.7,-0.99645,1e-05,0.17108]
[1744259752688,53.45,81642.1143,1.7,-0.99652,1e-05,0.16817]
[1744259753689,53.45,81639.7721,1.7,-0.99655,1e-05,0.16693]
[1744259754690,53.45,81639.3361,1.7,-0.99655,1e-05,0.1667]
[1744259756692,53.45,81639.7203,1.7,-0.99655,1e-05,0.1669]
[1744259757693,53.45,81640.1793,1.7,-0.99654,1e-05,0.16714]
[1744259762700,53.45,81641.3256,1.7,-0.99653,1e-05,0.16775]
[1744259763701,53.45,81642.6571,1.7,-0.99651,1e-05,0.16845]
[1744259765703,53.45,81643.2051,1.7,-0.99651,1e-05,0.16875]
[1744259767705,53.45,81637.8132,1.7,-0.99657,1e-05,0.1659]
[1744259768706,53.45,81633.5725,1.7,-0.99662,1e-05,0.16369]
[1744259770708,53.45,81627.3297,1.7,-0.9967,1e-05,0.16049]
[1744259771709,53.45,81625.81,1.7,-0.99671,1e-05,0.15971]
[1744259776714,53.45,81624.9701,1.7,-0.99672,1e-05,0.15929]
[1744259777715,53.45,81625.3605,1.7,-0.99672,1e-05,0.15949]
[1744259778716,53.45,81630.7246,1.7,-0.99666,1e-05,0.16222]
[1744259779717,53.45,81634.3372,1.7,-0.99661,1e-05,0.16409]
[1744259780718,53.45,81640.5198,1.7,-0.99654,1e-05,0.16732]
[1744259781719,53.45,81641.2949,1.7,-0.99653,1e-05,0.16773]
[1744259782720,53.45,81640.6887,1.7,-0.99654,1e-05,0.16741]
[1744259783721,53.45,81641.8613,1.7,-0.99652,1e-05,0.16803]
[1744259785723,53.45,81644.5125,1.7,-0.99649,1e-05,0.16944]
[1744259786724,53.45,81644.9627,1.7,-0.99649,1e-05,0.16968]
[1744259787725,53.45,81644.4191,1.7,-0.99649,1e-05,0.16939]
[1744259789727,53.45,81644.8421,1.7,-0.99649,1e-05,0.16962]
[1744259791729,53.45,81645.0662,1.7,-0.99655,1e-05,0.16631]
[1744259792730,53.45,81643.7577,1.7,-0.99657,1e-05,0.16562]
[1744259795733,53.45,81643.0794,1.7,-0.99658,1e-05,0.16526]
[1744259797735,53.45,81643.5234,1.7,-0.99657,1e-05,0.1655]
[1744259798736,53.45,81644.9385,1.7,-0.99656,1e-05,0.16624]
[1744259800738,53.45,81645.7588,1.7,-0.99655,1e-05,0.16667]
[1744259801739,53.45,81645.2252,1.7,-0.99655,1e-05,0.16639]
[1744259804742,53.45,81644.8258,1.7,-0.99656,1e-05,0.16618]
[1744259805743,53.45,81645.3573,1.7,-0.99655,1e-05,0.16646]
[1744259806744,53.45,81644.7938,1.7,-0.99656,1e-05,0.16616]
[1744259808497,53.45,81644.2603,1.7,-0.99656,1e-05,0.16588]
[1744259813532,53.45,81644.1992,1.7,-0.99656,1e-05,0.16585]
[1744259814539,53.45,81643.5045,1.7,-0.99657,1e-05,0.16549]
[1744259818568,53.45,81642.8081,1.7,-0.99658,1e-05,0.16512]
[1744259821590,53.45,81640.3628,1.7,-0.99661,1e-05,0.16385]
[1744259822596,53.45,81640.8317,1.7,-0.9966,1e-05,0.16409]
[1744259825617,53.45,81641.391,1.7,-0.9966,1e-05,0.16438]
[1744259830652,53.45,81641.1028,1.7,-0.9966,1e-05,0.16423]
[1744259835688,53.45,81645.9763,1.7,-0.99654,1e-05,0.16679]
[1744259836694,53.45,81644.4253,1.7,-0.99656,1e-05,0.16597]
[1744259837701,53.45,81643.1005,1.7,-0.99658,1e-05,0.16527]
[1744259838708,53.45,81641.1035,1.7,-0.9966,1e-05,0.16423]
[1744259840723,53.45,81643.0241,1.7,-0.99658,1e-05,0.16523]
[1744259841730,53.45,81645.9066,1.7,-0.99654,1e-05,0.16675]
[1744259842737,53.45,81645.3755,1.7,-0.99655,1e-05,0.16647]
[1744259843744,53.45,81644.9033,1.7,-0.99656,1e-05,0.16622]
[1744259844751,53.45,81643.5148,1.7,-0.99657,1e-05,0.16549]
[1744259846784,53.45,81641.7932,1.7,-0.99659,1e-05,0.16459]
[1744259850788,53.45,81644.3727,1.7,-0.99656,1e-05,0.16594]
[1744259851789,53.45,81643.5817,1.7,-0.99664,1e-05,0.16215]
[1744259853791,53.45,81644.427,1.7,-0.99663,1e-05,0.16258]
[1744259858796,53.45,81644.2405,1.7,-0.99663,1e-05,0.16249]
[1744259861799,53.45,81643.7349,1.7,-0.99664,1e-05,0.16223]
[1744259863801,53.45,81643.2005,1.7,-0.99664,1e-05,0.16195]
[1744259866804,53.45,81635.1574,1.7,-0.99674,1e-05,0.15785]
[1744259867805,53.45,81632.203,1.7,-0.99677,1e-05,0.15637]
[1744259868806,53.45,81631.7222,1.7,-0.99678,1e-05,0.15613]
[1744259871809,53.45,81632.4133,1.7,-0.99677,1e-05,0.15647]
[1744259872810,53.45,81632.9861,1.7,-0.99676,1e-05,0.15676]
[1744259874812,53.45,81634.2094,1.7,-0.99675,1e-05,0.15737]
[1744259877815,53.45,81632.9681,1.7,-0.99676,1e-05,0.15675]
[1744259880819,53.45,81634.2193,1.7,-0.99675,1e-05,0.15738]
[1744259882821,53.45,81634.6774,1.7,-0.99674,1e-05,0.15761]
[1744259883822,53.45,81634.1664,1.7,-0.99675,1e-05,0.15735]
[1744259884823,53.45,81633.1344,1.7,-0.99676,1e-05,0.15683]
[1744259885824,53.45,81632.1999,1.7,-0.99677,1e-05,0.15637]
[1744259887826,53.45,81632.5745,1.7,-0.99677,1e-05,0.15655]
[1744259888827,53.45,81636.7856,1.7,-0.99672,1e-05,0.15867]
[1744259889828,53.45,81638.7994,1.7,-0.9967,1e-05,0.1597]
[1744259890829,53.45,81641.6808,1.7,-0.99666,1e-05,0.16117]
[1744259892831,53.45,81642.1713,1.7,-0.99666,1e-05,0.16142]
[1744259896835,53.45,81641.4501,1.7,-0.99667,1e-05,0.16105]
[1744259897836,53.45,81642.4679,1.7,-0.99665,1e-05,0.16157]
[1744259898837,53.45,81644.1818,1.7,-0.99663,1e-05,0.16246]
[1744259899838,53.45,81645.4533,1.7,-0.99662,1e-05,0.16311]
[1744259900839,53.45,81646.5012,1.7,-0.99661,1e-05,0.16366]
[1744259902841,53.45,81646.9806,1.7,-0.9966,1e-05,0.16391]
[1744259903842,53.45,81648.9823,1.7,-0.99658,1e-05,0.16495]
[1744259904843,53.45,81650.6536,1.7,-0.99656,1e-05,0.16583]
[1744259905844,53.45,81649.4943,1.7,-0.99657,1e-05,0.16522]
[1744259906756,53.45,81649.4943,1.7,-0.99657,1e-05,0.16522]
[1744259907846,53.45,81658.8493,1.7,-0.99646,1e-05,0.17019]
[1744259908847,53.45,81669.4933,1.7,-0.99632,1e-05,0.17599]
[1744259910121,53.45,81669.4933,1.7,-0.99632,1e-05,0.17599]
[1744259910849,53.45,81685.1151,1.7,-0.99611,1e-05,0.18482]
[1744259911850,53.45,81692.8459,1.7,-0.99609,1e-05,0.18557]
[1744259914853,53.45,81692.2606,1.7,-0.99609,1e-05,0.18523]
[1744259915854,53.45,81691.3621,1.7,-0.99611,1e-05,0.18471]
[1744259920859,53.45,81690.7342,1.7,-0.99612,1e-05,0.18435]
[1744259925864,53.45,81692.3275,1.7,-0.99609,1e-05,0.18527]
[1744259927866,53.45,81691.7731,1.7,-0.9961,1e-05,0.18495]
[1744259928867,53.45,81689.1845,1.7,-0.99614,1e-05,0.18346]
[1744259929868,53.45,81687.769,1.7,-0.99616,1e-05,0.18264]
[1744259932871,53.45,81690.2159,1.7,-0.99612,1e-05,0.18405]
[1744259933872,53.45,81691.6435,1.7,-0.9961,1e-05,0.18487]
[1744259934873,53.45,81692.8948,1.7,-0.99609,1e-05,0.1856]
[1744259935874,53.45,81699.1432,1.7,-0.996,1e-05,0.18926]
[1744259936875,53.45,81703.1918,1.7,-0.99594,1e-05,0.19166]
[1744259937876,53.45,81704.5288,1.7,-0.99593,1e-05,0.19246]
[1744259938877,53.45,81707.4034,1.7,-0.99588,1e-05,0.19418]
[1744259939878,53.45,81708.2616,1.7,-0.99587,1e-05,0.1947]
[1744259941880,53.45,81707.7839,1.7,-0.99588,1e-05,0.19441]
[1744259943883,53.45,81708.5286,1.7,-0.99587,1e-05,0.19486]
[1744259945884,53.45,81711.4309,1.7,-0.99583,1e-05,0.19663]
[1744259946885,53.45,81715.2505,1.7,-0.99577,1e-05,0.19897]
[1744259947886,53.45,81714.6679,1.7,-0.99578,1e-05,0.19861]
[1744259948887,53.45,81715.2952,1.7,-0.99577,1e-05,0.199]
[1744259949888,53.45,81718.6914,1.7,-0.99572,1e-05,0.2011]
[1744259950889,53.45,81723.6953,1.7,-0.99565,1e-05,0.20423]
[1744259951890,53.45,81727.2012,1.7,-0.99559,2e-05,0.20645]
[1744259952876,53.45,81727.2012,1.7,-0.99559,2e-05,0.20645]
[1744259953892,53.45,81725.7839,1.7,-0.99562,2e-05,0.20555]
[1744259954893,53.45,81725.017,1.7,-0.99563,2e-05,0.20506]
[1744259955894,53.45,81728.295,1.7,-0.99558,2e-05,0.20714]
[1744259960899,53.45,81728.1083,1.7,-0.99558,2e-05,0.20702]
[1744259965904,53.45,81728.168,1.7,-0.99558,2e-05,0.20706]
[1744259966905,53.45,81727.5987,1.7,-0.99559,2e-05,0.2067]
[1744259968907,53.45,81728.3676,1.7,-0.99558,2e-05,0.20719]
[1744259971910,53.45,81727.9905,1.7,-0.99567,1e-05,0.20291]
[1744259975914,53.45,81730.6207,1.7,-0.99563,2e-05,0.20457]
[1744259976696,53.45,81730.6207,1.7,-0.99563,2e-05,0.20457]
[1744259977685,53.45,81735.0564,1.7,-0.99556,2e-05,0.20739]
[1744259978694,53.45,81739.443,1.7,-0.99549,2e-05,0.21021]
[1744259979920,53.45,81748.0341,1.7,-0.99536,2e-05,0.21583]
[1744259980921,53.45,81751.1698,1.7,-0.99531,2e-05,0.21791]
[1744259982923,53.45,81747.7437,1.7,-0.99536,2e-05,0.21563]
[1744259984736,53.45,81746.9005,1.7,-0.99538,2e-05,0.21508]
[1744259986750,53.45,81746.0605,1.7,-0.99539,2e-05,0.21452]
[1744259989930,53.45,81745.3409,1.7,-0.9954,2e-05,0.21405]
[1744259993934,53.45,81740.6533,1.7,-0.99547,2e-05,0.21099]
[1744259996820,53.45,81740.0879,1.7,-0.99548,2e-05,0.21062]
[1744259997827,53.45,81739.4684,1.7,-0.99549,2e-05,0.21022]
[1744259999940,53.45,81738.8982,1.7,-0.9955,2e-05,0.20985]
[1744260002862,53.45,81737.7372,1.7,-0.99552,2e-05,0.20911]
[1744260007897,53.45,81737.6026,1.7,-0.99552,2e-05,0.20902]
[1744260009950,53.45,81736.0004,1.7,-0.99555,2e-05,0.20799]
[1744260013939,53.45,81736.4162,1.7,-0.99554,2e-05,0.20826]
[1744260018959,53.45,81736.2107,1.7,-0.99554,2e-05,0.20813]
[1744260022963,53.45,81735.1726,1.7,-0.99556,2e-05,0.20746]
[1744260023964,53.45,81735.6514,1.7,-0.99555,2e-05,0.20777]
[1744260024965,53.45,81736.4801,1.7,-0.99554,2e-05,0.2083]
[1744260025966,53.45,81737.0174,1.7,-0.99553,2e-05,0.20864]
[1744260026967,53.45,81738.1459,1.7,-0.99551,2e-05,0.20937]
[1744260031972,53.45,81738.2103,1.7,-0.9956,2e-05,0.20532]
[1744260033974,53.45,81742.2425,1.7,-0.99554,2e-05,0.2079]
[1744260034975,53.45,81744.5204,1.7,-0.9955,2e-05,0.20936]
[1744260035976,53.45,81744.0638,1.7,-0.99551,2e-05,0.20907]
[1744260036977,53.45,81743.5495,1.7,-0.99552,2e-05,0.20874]
[1744260041982,53.45,81743.8445,1.7,-0.99551,2e-05,0.20893]
[1744260043984,53.45,81744.5796,1.7,-0.9955,2e-05,0.2094]
[1744260044985,53.45,81747.4498,1.7,-0.99545,2e-05,0.21126]
[1744260045986,53.45,81748.8182,1.7,-0.99543,2e-05,0.21215]
[1744260047988,53.45,81755.776,1.7,-0.99532,2e-05,0.21674]
[1744260048989,53.45,81759.86,1.7,-0.99526,2e-05,0.21947]
[1744260049990,53.45,81760.3961,1.7,-0.99525,2e-05,0.21983]
[1744260050991,53.45,81762.8337,1.7,-0.99521,2e-05,0.22148]
[1744260051992,53.45,81769.5103,1.7,-0.9951,2e-05,0.22604]
[1744260052993,53.45,81771.6066,1.7,-0.99506,2e-05,0.22749]
[1744260053994,53.45,81772.2543,1.7,-0.99505,2e-05,0.22794]
[1744260058999,53.45,81772.2676,1.7,-0.99505,2e-05,0.22795]
[1744260061929,53.45,81772.2473,1.7,-0.99505,2e-05,0.22793]
[1744260062282,53.45,81775.3039,1.7,-0.995,2e-05,0.23006]
[1744260064006,53.45,81791.161,1.7,-0.99472,2e-05,0.24139]
[1744260065006,53.45,81788.8745,1.7,-0.99476,2e-05,0.23973]
[1744260066007,53.45,81786.7391,1.7,-0.9948,2e-05,0.23818]
[1744260067008,53.45,81786.1157,1.7,-0.99481,2e-05,0.23773]
[1744260069010,53.45,81788.2096,1.7,-0.99478,2e-05,0.23924]
[1744260070012,53.45,81786.4561,1.7,-0.99481,2e-05,0.23798]
[1744260071012,53.45,81788.69,1.7,-0.99477,2e-05,0.23959]
[1744260072013,53.45,81792.2126,1.7,-0.99471,2e-05,0.24215]
[1744260073014,53.45,81793.7925,1.7,-0.99468,2e-05,0.24331]
[1744260074015,53.45,81795.7524,1.7,-0.99464,2e-05,0.24475]
[1744260075016,53.45,81797.2881,1.7,-0.99461,2e-05,0.24589]
[1744260076017,53.45,81801.0437,1.7,-0.99455,2e-05,0.24868]
[1744260077018,53.45,81799.4449,1.7,-0.99457,2e-05,0.24749]
[1744260078019,53.45,81803.289,1.7,-0.9945,2e-05,0.25036]
[1744260078831,53.45,81803.289,1.7,-0.9945,2e-05,0.25036]
[1744260078882,53.45,81803.289,1.7,-0.9945,2e-05,0.25036]
[1744260080021,53.45,81807.6049,1.7,-0.99442,2e-05,0.25362]
[1744260081022,53.45,81809.7651,1.7,-0.99438,2e-05,0.25527]
[1744260082023,53.45,81806.7004,1.7,-0.99444,2e-05,0.25294]
[1744260083024,53.45,81806.1979,1.7,-0.99445,2e-05,0.25256]
[1744260084025,53.45,81806.8338,1.7,-0.99444,2e-05,0.25304]
[1744260086027,53.45,81807.8608,1.7,-0.99442,2e-05,0.25382]
[1744260089030,53.45,81808.2993,1.7,-0.99441,2e-05,0.25415]
[1744260090031,53.45,81811.8428,1.7,-0.99434,2e-05,0.25686]
[1744260090344,53.45,81811.8428,1.7,-0.99434,2e-05,0.25686]
[1744260091032,53.45,81820.8457,1.7,-0.99428,2e-05,0.25898]
[1744260092033,53.45,81824.9249,1.7,-0.9942,2e-05,0.26215]
[1744260093034,53.45,81826.4418,1.7,-0.99417,2e-05,0.26334]
[1744260094035,53.45,81826.8725,1.7,-0.99416,2e-05,0.26368]
[1744260095036,53.45,81827.3651,1.7,-0.99415,2e-05,0.26407]
[1744260096037,53.45,81827.9841,1.7,-0.99414,2e-05,0.26456]
[1744260098039,53.45,81828.432,1.7,-0.99413,2e-05,0.26491]
[1744260099040,53.45,81833.0964,1.7,-0.99404,2e-05,0.26861]
[1744260100041,53.45,81833.8447,1.7,-0.99402,2e-05,0.26921]
[1744260101042,53.45,81833.0064,1.7,-0.99404,2e-05,0.26854]
[1744260106047,53.45,81826.5474,1.7,-0.99417,2e-05,0.26342]
[1744260108049,53.45,81828.5793,1.7,-0.99413,2e-05,0.26503]
[1744260109050,53.45,81830.1007,1.7,-0.9941,2e-05,0.26623]
[1744260110051,53.45,81829.4688,1.7,-0.99411,2e-05,0.26573]
[1744260111052,53.45,81830.6593,1.7,-0.99408,2e-05,0.26667]
[1744260112053,53.45,81833.0455,1.7,-0.99404,2e-05,0.26857]
[1744260113054,53.45,81832.1864,1.7,-0.99405,2e-05,0.26789]
[1744260114055,53.45,81831.0708,1.7,-0.99408,2e-05,0.267]
[1744260115056,53.45,81832.6429,1.7,-0.99405,2e-05,0.26825]
[1744260117058,53.45,81844.0399,1.7,-0.99381,2e-05,0.27748]
[1744260118059,53.45,81841.8653,1.7,-0.99386,2e-05,0.2757]
[1744260120061,53.45,81842.7427,1.7,-0.99384,2e-05,0.27641]
[1744260123064,53.45,81843.4169,1.7,-0.99383,2e-05,0.27697]
[1744260125066,53.45,81849.4761,1.7,-0.9937,2e-05,0.28197]
[1744260129070,53.45,81848.5409,1.7,-0.99372,2e-05,0.28119]
[1744260130071,53.45,81845.553,1.7,-0.99378,2e-05,0.27872]
[1744260131072,53.45,81841.7363,1.7,-0.99386,2e-05,0.27559]
[1744260137078,53.45,81838.4058,1.7,-0.99393,2e-05,0.27288]
[1744260138079,53.45,81826.7886,1.7,-0.99416,2e-05,0.26361]
[1744260139080,53.45,81827.9534,1.7,-0.99414,2e-05,0.26453]
[1744260140081,53.45,81827.2019,1.7,-0.99415,2e-05,0.26394]
[1744260141082,53.45,81827.6492,1.7,-0.99414,2e-05,0.26429]
[1744260143084,53.45,81830.3971,1.7,-0.99409,2e-05,0.26646]
[1744260145086,53.45,81829.4898,1.7,-0.99411,2e-05,0.26575]
[1744260146087,53.45,81830.2215,1.7,-0.99409,2e-05,0.26633]
[1744260150091,53.45,81829.213,1.7,-0.99411,2e-05,0.26553]
[1744260151092,53.45,81829.1175,1.7,-0.99422,2e-05,0.26053]
[1744260152916,53.45,81825.3383,1.7,-0.99429,2e-05,0.2576]
[1744260153923,53.45,81822.5987,1.7,-0.99435,2e-05,0.25549]
[1744260154930,53.45,81823.0788,1.7,-0.99434,2e-05,0.25586]
[1744260156944,53.45,81822.4194,1.7,-0.99435,2e-05,0.25535]
[1744260157623,53.45,81822.4194,1.7,-0.99435,2e-05,0.25535]
[1744260162103,53.45,81825.4565,1.7,-0.99429,2e-05,0.25769]
[1744260165000,53.45,81826.7566,1.7,-0.99427,2e-05,0.2587]
[1744260166007,53.45,81827.3313,1.7,-0.99426,2e-05,0.25914]
[1744260167026,53.45,81822.7297,1.7,-0.99434,2e-05,0.25559]
[1744260168027,53.45,81820.9339,1.7,-0.99438,2e-05,0.25421]
[1744260169034,53.45,81818.434,1.7,-0.99443,2e-05,0.25231]
[1744260170077,53.45,81818.434,1.7,-0.99443,2e-05,0.25231]
[1744260170111,53.45,81808.0596,1.7,-0.99462,2e-05,0.24453]
[1744260172055,53.45,81807.2701,1.7,-0.99463,2e-05,0.24395]
[1744260173062,53.45,81800.6874,1.7,-0.99475,2e-05,0.23913]
[1744260174069,53.45,81795.1657,1.7,-0.99485,2e-05,0.23515]
[1744260175077,53.45,81793.5459,1.7,-0.99488,2e-05,0.23399]
[1744260176084,53.45,81794.1322,1.7,-0.99487,2e-05,0.23441]
[1744260178119,53.45,81793.3415,1.7,-0.99488,2e-05,0.23385]
[1744260182124,53.45,81794.2674,1.7,-0.99486,2e-05,0.23451]
[1744260187129,53.45,81794.0208,1.7,-0.99487,2e-05,0.23433]
[1744260192134,53.45,81794.369,1.7,-0.99486,2e-05,0.23458]
[1744260193135,53.45,81796.1137,1.7,-0.99483,2e-05,0.23583]
[1744260194136,53.45,81797.9515,1.7,-0.9948,2e-05,0.23715]
[1744260195137,53.45,81797.2734,1.7,-0.99481,2e-05,0.23666]
[1744260197139,53.45,81797.9555,1.7,-0.9948,2e-05,0.23715]
[1744260201143,53.45,81795.9782,1.7,-0.99483,2e-05,0.23573]
[1744260203145,53.45,81795.5147,1.7,-0.99484,2e-05,0.2354]
[1744260206148,53.45,81795.9715,1.7,-0.99483,2e-05,0.23573]
[1744260211153,53.45,81796.1348,1.7,-0.99493,2e-05,0.23132]
[1744260213155,53.45,81796.673,1.7,-0.99492,2e-05,0.2317]
[1744260214156,53.45,81797.1208,1.7,-0.99491,2e-05,0.23201]
[1744260217159,53.45,81804.9272,1.7,-0.99477,2e-05,0.23761]
[1744260218160,53.45,81810.8879,1.7,-0.99467,2e-05,0.24195]
[1744260219161,53.45,81811.8722,1.7,-0.99465,2e-05,0.24267]
[1744260223165,53.45,81812.6652,1.7,-0.99463,2e-05,0.24326]
[1744260226168,53.45,81811.2851,1.7,-0.99466,2e-05,0.24224]
[1744260228170,53.45,81811.7764,1.7,-0.99465,2e-05,0.2426]
[1744260229171,53.45,81811.2143,1.7,-0.99466,2e-05,0.24219]
[1744260234176,53.45,81811.1863,1.7,-0.99466,2e-05,0.24217]
[1744260235177,53.45,81811.7277,1.7,-0.99465,2e-05,0.24257]
[1744260239181,53.45,81810.3439,1.7,-0.99468,2e-05,0.24155]
[1744260240182,53.45,81811.4066,1.7,-0.99466,2e-05,0.24233]
[1744260243185,53.45,81809.5586,1.7,-0.99469,2e-05,0.24098]
[1744260244186,53.45,81807.6325,1.7,-0.99473,2e-05,0.23957]
[1744260245187,53.45,81804.3516,1.7,-0.99478,2e-05,0.23719]
[1744260248190,53.45,81803.6837,1.7,-0.9948,2e-05,0.23671]
[1744260250192,53.45,81807.6171,1.7,-0.99473,2e-05,0.23956]
[1744260251193,53.45,81808.2869,1.7,-0.99471,2e-05,0.24005]
[1744260252194,53.45,81809.3404,1.7,-0.99469,2e-05,0.24082]
[1744260253195,53.45,81809.909,1.7,-0.99468,2e-05,0.24123]
[1744260255197,53.45,81809.0115,1.7,-0.9947,2e-05,0.24058]
[1744260260202,53.45,81809.1339,1.7,-0.9947,2e-05,0.24067]
[1744260265207,53.45,81809.4023,1.7,-0.99469,2e-05,0.24086]
[1744260270212,53.45,81809.5697,1.7,-0.99469,2e-05,0.24098]
[1744260271213,53.45,81809.5483,1.7,-0.99479,2e-05,0.23635]
[1744260272214,53.45,81808.4969,1.7,-0.99481,2e-05,0.23559]
[1744260273215,53.45,81805.6891,1.7,-0.99486,2e-05,0.23358]
[1744260274216,53.45,81804.7539,1.7,-0.99487,2e-05,0.23291]
[1744260278220,53.45,81805.8808,1.7,-0.99486,2e-05,0.23371]
[1744260279221,53.45,81807.5746,1.7,-0.99483,2e-05,0.23493]
[1744260280222,53.45,81810.0337,1.7,-0.99478,2e-05,0.2367]
[1744260283225,53.45,81810.597,1.7,-0.99477,2e-05,0.23711]
[1744260285227,53.45,81810.1012,1.7,-0.99478,2e-05,0.23675]
[1744260286228,53.45,81810.5736,1.7,-0.99477,2e-05,0.23709]
[1744260289231,53.45,81809.9174,1.7,-0.99478,2e-05,0.23661]
[1744260291233,53.45,81809.184,1.7,-0.9948,2e-05,0.23608]
[1744260294236,53.45,81809.7181,1.7,-0.99479,2e-05,0.23647]
[1744260299241,53.45,81810.1951,1.7,-0.99478,2e-05,0.23681]
[1744260300242,53.45,81811.1352,1.7,-0.99476,2e-05,0.23749]
[1744260302244,53.45,81811.8555,1.7,-0.99475,2e-05,0.23802]
[1744260307249,53.45,81812.498,1.7,-0.99474,2e-05,0.23848]
[1744260309251,53.45,81811.8338,1.7,-0.99475,2e-05,0.238]
[1744260313255,53.45,81812.4701,1.7,-0.99474,2e-05,0.23846]
[1744260316258,53.45,81811.8497,1.7,-0.99475,2e-05,0.23801]
[1744260318077,53.45,81806.4084,1.7,-0.99485,2e-05,0.23409]
[1744260319084,53.45,81804.5622,1.7,-0.99488,2e-05,0.23277]
[1744260320091,53.45,81807.336,1.7,-0.99483,2e-05,0.23475]
[1744260323112,53.45,81809.2725,1.7,-0.9948,2e-05,0.23615]
[1744260327140,53.45,81811.0335,1.7,-0.99476,2e-05,0.23742]
[1744260329154,53.45,81810.3454,1.7,-0.99478,2e-05,0.23692]
[1744260330161,53.45,81809.1638,1.7,-0.9948,2e-05,0.23607]
[1744260331168,53.45,81809.5469,1.7,-0.99489,2e-05,0.23177]
[1744260332175,53.45,81810.9624,1.7,-0.99486,2e-05,0.23278]
[1744260334189,53.45,81815.4159,1.7,-0.99478,2e-05,0.23598]
[1744260335196,53.45,81821.3776,1.7,-0.99468,2e-05,0.24032]
[1744260338217,53.45,81820.72,1.7,-0.99469,2e-05,0.23984]
[1744260343252,53.45,81820.8663,1.7,-0.99469,2e-05,0.23994]
[1744260348287,53.45,81821.2063,1.7,-0.99468,2e-05,0.24019]
[1744260352296,53.45,81821.9325,1.7,-0.99467,2e-05,0.24072]
[1744260354298,53.45,81823.6934,1.7,-0.99463,2e-05,0.24202]
[1744260355299,53.45,81825.6333,1.7,-0.9946,2e-05,0.24346]
[1744260356300,53.45,81827.3402,1.7,-0.99457,2e-05,0.24472]
[1744260360304,53.45,81828.1632,1.7,-0.99455,2e-05,0.24534]
[1744260364308,53.45,81832.3879,1.7,-0.99447,2e-05,0.24851]
[1744260367115,53.45,81832.1658,1.7,-0.99448,2e-05,0.24834]
[1744260368312,53.45,81832.8944,1.7,-0.99446,2e-05,0.24889]
[1744260369313,53.45,81833.453,1.7,-0.99445,2e-05,0.24931]
[1744260371315,53.45,81832.1436,1.7,-0.99448,2e-05,0.24832]
[1744260374469,53.45,81834.5852,1.7,-0.99443,2e-05,0.25017]
[1744260375973,53.45,81834.5852,1.7,-0.99443,2e-05,0.25017]
[1744260376320,53.45,81852.3124,1.7,-0.99409,2e-05,0.26393]
[1744260377321,53.45,81855.8254,1.7,-0.99402,2e-05,0.26673]
[1744260381325,53.45,81858.1847,1.7,-0.99397,2e-05,0.26863]
[1744260383327,53.45,81856.0245,1.7,-0.99401,2e-05,0.26689]
[1744260384328,53.45,81855.2664,1.7,-0.99403,2e-05,0.26628]
[1744260386330,53.45,81855.9321,1.7,-0.99401,2e-05,0.26682]
[1744260387331,53.45,81857.8079,1.7,-0.99398,2e-05,0.26832]
[1744260388332,53.45,81861.0848,1.7,-0.99391,2e-05,0.27097]
[1744260389333,53.45,81860.2364,1.7,-0.99393,2e-05,0.27028]
[1744260390334,53.45,81861.9727,1.7,-0.99389,2e-05,0.27169]
[1744260391335,53.45,81862.0908,1.7,-0.994,2e-05,0.2667]
[1744260393337,53.45,81861.6378,1.7,-0.99401,2e-05,0.26633]
[1744260395339,53.45,81861.0528,1.7,-0.99402,2e-05,0.26586]
[1744260400344,53.45,81860.8867,1.7,-0.99402,2e-05,0.26573]
[1744260401345,53.45,81859.4822,1.7,-0.99405,2e-05,0.26461]
[1744260403347,53.45,81858.615,1.7,-0.99407,2e-05,0.26392]
[1744260404348,53.45,81857.8405,1.7,-0.99409,2e-05,0.2633]
[1744260405349,53.45,81858.9331,1.7,-0.99406,2e-05,0.26417]
[1744260408352,53.45,81858.5191,1.7,-0.99407,2e-05,0.26384]
[1744260413357,53.45,81859.0262,1.7,-0.99406,2e-05,0.26425]
[1744260414358,53.45,81859.6123,1.7,-0.99405,2e-05,0.26471]
[1744260415359,53.45,81860.9208,1.7,-0.99402,2e-05,0.26576]
[1744260416360,53.45,81859.251,1.7,-0.99406,2e-05,0.26443]
[1744260417361,53.45,81860.2895,1.7,-0.99404,2e-05,0.26525]
[1744260419363,53.45,81859.707,1.7,-0.99405,2e-05,0.26479]
[1744260420364,53.45,81863.462,1.7,-0.99397,2e-05,0.2678]
[1744260421365,53.45,81865.7724,1.7,-0.99393,2e-05,0.26966]
[1744260423367,53.45,81868.5095,1.7,-0.99387,2e-05,0.27189]
[1744260424368,53.45,81870.7828,1.7,-0.99382,2e-05,0.27375]
[1744260425369,53.45,81871.7961,1.7,-0.9938,2e-05,0.27458]
[1744260426370,53.45,81868.9326,1.7,-0.99386,2e-05,0.27223]
[1744260431375,53.45,81868.9481,1.7,-0.99386,2e-05,0.27225]
[1744260434380,53.45,81872.4512,1.7,-0.99379,2e-05,0.27512]
[1744260435381,53.45,81879.5179,1.7,-0.99364,2e-05,0.28099]
[1744260436382,53.45,81884.443,1.7,-0.99353,2e-05,0.28514]
[1744260437383,53.45,81885.1739,1.7,-0.99352,2e-05,0.28577]
[1744260438993,53.45,81885.1739,1.7,-0.99352,2e-05,0.28577]
[1744260440295,53.45,81885.1739,1.7,-0.99352,2e-05,0.28577]
[1744260441387,53.45,81907.6428,1.7,-0.99301,2e-05,0.30541]
[1744260442388,53.45,81908.5107,1.7,-0.99299,2e-05,0.30619]
[1744260443389,53.45,81909.1809,1.7,-0.99298,2e-05,0.30679]
[1744260444390,53.45,81908.6452,1.7,-0.99299,2e-05,0.30631]
[1744260449395,53.45,81908.4879,1.7,-0.99299,2e-05,0.30617]
[1744260450396,53.45,81909.0728,1.7,-0.99298,2e-05,0.3067]
[1744260451398,53.45,81908.8242,1.7,-0.99311,2e-05,0.30089]
[1744260453400,53.45,81906.8822,1.7,-0.99315,2e-05,0.29917]
[1744260454402,53.45,81906.1306,1.7,-0.99317,2e-05,0.2985]
[1744260455402,53.45,81904.4625,1.7,-0.99321,2e-05,0.29703]
[1744260456403,53.45,81903.9714,1.7,-0.99322,2e-05,0.2966]
[1744260457404,53.45,81903.5028,1.7,-0.99323,2e-05,0.29619]
[1744260459406,53.45,81902.8954,1.7,-0.99324,2e-05,0.29566]
[1744260464411,53.45,81902.7627,1.7,-0.99325,2e-05,0.29554]
[1744260467414,53.45,81901.8215,1.7,-0.99327,2e-05,0.29472]
[1744260468415,53.45,81904.8364,1.7,-0.9932,2e-05,0.29736]
[1744260469416,53.45,81907.5531,1.7,-0.99314,2e-05,0.29976]
[1744260471419,53.45,81908.6765,1.7,-0.99311,2e-05,0.30076]
[1744260476424,53.45,81907.8422,1.7,-0.99313,2e-05,0.30002]
[1744260481429,53.45,81907.5314,1.7,-0.99314,2e-05,0.29974]
[1744260483431,53.45,81904.3977,1.7,-0.99321,2e-05,0.29697]
[1744260485433,53.45,81903.6817,1.7,-0.99323,2e-05,0.29635]
[1744260487258,53.45,81899.8778,1.7,-0.99331,2e-05,0.29302]
[1744260488265,53.45,81898.5686,1.7,-0.99334,2e-05,0.29188]
[1744260489272,53.45,81898.0817,1.7,-0.99335,2e-05,0.29146]
[1744260494308,53.45,81897.3146,1.7,-0.99337,2e-05,0.2908]
[1744260497330,53.45,81895.9906,1.7,-0.9934,2e-05,0.28966]
[1744260498339,53.45,81894.9814,1.7,-0.99342,2e-05,0.28879]
[1744260500353,53.45,81896.7077,1.7,-0.99338,2e-05,0.29027]
[1744260501360,53.45,81901.5855,1.7,-0.99327,2e-05,0.29451]
[1744260502367,53.45,81903.1857,1.7,-0.99324,2e-05,0.29591]
[1744260503374,53.45,81901.9741,1.7,-0.99326,2e-05,0.29485]
[1744260508457,53.45,81901.136,1.7,-0.99328,2e-05,0.29412]
[1744260511460,53.45,81901.1448,1.7,-0.9934,2e-05,0.28868]
[1744260516465,53.45,81897.22,1.7,-0.99349,2e-05,0.28532]
[1744260517469,53.45,81892.4209,1.7,-0.99359,2e-05,0.28125]
[1744260521473,53.45,81889.2535,1.7,-0.99366,2e-05,0.27859]
[1744260522474,53.45,81887.1851,1.7,-0.99371,2e-05,0.27687]
[1744260523475,53.45,81883.7495,1.7,-0.99378,2e-05,0.27403]
[1744260528480,53.45,81883.3722,1.7,-0.99379,2e-05,0.27372]
[1744260530482,53.45,81881.0665,1.7,-0.99384,2e-05,0.27182]
[1744260531483,53.45,81879.3275,1.7,-0.99387,2e-05,0.2704]
[1744260532484,53.45,81877.8072,1.7,-0.9939,2e-05,0.26916]
[1744260537489,53.45,81877.7069,1.7,-0.99391,2e-05,0.26908]
[1744260542494,53.45,81876.7472,1.7,-0.99393,2e-05,0.2683]
[1744260544496,53.45,81881.0141,1.7,-0.99384,2e-05,0.27178]
[1744260546498,53.45,81882.4629,1.7,-0.99381,2e-05,0.27297]
[1744260547499,53.45,81886.0807,1.7,-0.99373,2e-05,0.27595]
[1744260548500,53.45,81887.6072,1.7,-0.9937,2e-05,0.27722]
[1744260549501,53.45,81894.4549,1.7,-0.99355,2e-05,0.28297]
[1744260550502,53.45,81897.9021,1.7,-0.99348,2e-05,0.2859]
[1744260551503,53.45,81899.5645,1.7,-0.99344,2e-05,0.28733]
[1744260552504,53.45,81904.5756,1.7,-0.99333,2e-05,0.29165]
[1744260553505,53.45,81905.6944,1.7,-0.9933,2e-05,0.29262]
[1744260554506,53.45,81912.3538,1.7,-0.99315,2e-05,0.29847]
[1744260556508,53.45,81913.6515,1.7,-0.99312,2e-05,0.29962]
[1744260557509,53.45,81915.9249,1.7,-0.99307,2e-05,0.30165]
[1744260561513,53.45,81913.7699,1.7,-0.99312,2e-05,0.29973]
[1744260566518,53.45,81913.9669,1.7,-0.99311,2e-05,0.2999]
[1744260570522,53.45,81913.4829,1.7,-0.99313,2e-05,0.29947]
[1744260571523,53.45,81913.2907,1.7,-0.99325,2e-05,0.29376]
[1744260576528,53.45,81914.4027,1.7,-0.99323,2e-05,0.29474]
[1744260577529,53.45,81917.0358,1.7,-0.99317,2e-05,0.29706]
[1744260579531,53.45,81920.297,1.7,-0.99309,2e-05,0.29995]
[1744260580228,53.45,81920.297,1.7,-0.99309,2e-05,0.29995]
[1744260580997,53.45,81920.297,1.7,-0.99309,2e-05,0.29995]
[1744260581533,53.45,81935.0338,1.7,-0.99274,2e-05,0.31332]
[1744260582534,53.45,81935.6703,1.7,-0.99273,2e-05,0.31391]
[1744260583535,53.45,81940.7422,1.7,-0.99261,2e-05,0.31863]
[1744260586538,53.45,81939.7712,1.7,-0.99263,2e-05,0.31772]
[1744260587539,53.45,81935.0964,1.7,-0.99274,2e-05,0.31338]
[1744260588540,53.45,81934.0541,1.7,-0.99277,2e-05,0.31242]
[1744260588825,53.45,81934.0541,1.7,-0.99277,2e-05,0.31242]
[1744260589541,53.45,81933.6076,1.7,-0.99278,2e-05,0.31201]
[1744260591543,53.45,81934.047,1.7,-0.99277,2e-05,0.31241]
[1744260592544,53.45,81933.5106,1.7,-0.99278,2e-05,0.31192]
[1744260596548,53.45,81934.084,1.7,-0.99277,2e-05,0.31244]
[1744260601553,53.45,81933.9162,1.7,-0.99277,2e-05,0.31229]
[1744260604556,53.45,81936.2737,1.7,-0.99271,2e-05,0.31447]
[1744260606561,53.45,81934.9897,1.7,-0.99275,2e-05,0.31328]
[1744260608563,53.45,81934.1146,1.7,-0.99277,2e-05,0.31247]
[1744260612567,53.45,81934.8984,1.7,-0.99275,2e-05,0.3132]
[1744260613568,53.45,81933.55,1.7,-0.99278,2e-05,0.31195]
[1744260618573,53.45,81933.4851,1.7,-0.99278,2e-05,0.31189]
[1744260620575,53.45,81934.0228,1.7,-0.99277,2e-05,0.31239]
[1744260621576,53.45,81935.2403,1.7,-0.99274,2e-05,0.31351]
[1744260622577,53.45,81934.4142,1.7,-0.99276,2e-05,0.31275]
[1744260625580,53.45,81933.8801,1.7,-0.99277,2e-05,0.31226]
[1744260630585,53.45,81933.2632,1.7,-0.99279,2e-05,0.31169]
[1744260631586,53.45,81933.3934,1.7,-0.99291,2e-05,0.30608]
[1744260632587,53.45,81932.8739,1.7,-0.99293,2e-05,0.30561]
[1744260633588,53.45,81930.3495,1.7,-0.99298,2e-05,0.30333]
[1744260634589,53.45,81932.1997,1.7,-0.99294,2e-05,0.305]
[1744260639594,53.45,81932.3983,1.7,-0.99294,2e-05,0.30518]
[1744260640595,53.45,81931.5132,1.7,-0.99296,2e-05,0.30438]
[1744260641596,53.45,81930.6453,1.7,-0.99298,2e-05,0.3036]
[1744260644599,53.45,81932.801,1.7,-0.99293,2e-05,0.30555]
[1744260645600,53.45,81931.7462,1.7,-0.99295,2e-05,0.30459]
[1744260648603,53.45,81930.8033,1.7,-0.99297,2e-05,0.30374]
[1744260650605,53.45,81929.5246,1.7,-0.993,2e-05,0.30259]
[1744260653370,53.45,81929.5239,1.7,-0.993,2e-05,0.30259]
[1744260653430,53.45,81929.5239,1.7,-0.993,2e-05,0.30259]
[1744260654609,53.45,81923.3002,1.7,-0.99315,2e-05,0.29703]
[1744260656611,53.45,81917.3023,1.7,-0.99329,2e-05,0.29176]
[1744260657612,53.45,81922.4535,1.7,-0.99317,2e-05,0.29628]
[1744260659471,53.45,81923.807,1.7,-0.99314,2e-05,0.29748]
[1744260660478,53.45,81925.2323,1.7,-0.9931,2e-05,0.29875]
[1744260665513,53.45,81924.4614,1.7,-0.99312,2e-05,0.29806]
[1744260666520,53.45,81925.0556,1.7,-0.99311,2e-05,0.29859]
[1744260667527,53.45,81924.3728,1.7,-0.99312,2e-05,0.29798]
[1744260672562,53.45,81927.5351,1.7,-0.99305,2e-05,0.3008]
[1744260673569,53.45,81929.1426,1.7,-0.99301,2e-05,0.30224]
[1744260674576,53.45,81928.5766,1.7,-0.99303,2e-05,0.30174]
[1744260675583,53.45,81927.8765,1.7,-0.99304,2e-05,0.30111]
[1744260676590,53.45,81930.2476,1.7,-0.99299,2e-05,0.30324]
[1744260677597,53.45,81931.7994,1.7,-0.99295,2e-05,0.30464]
[1744260679611,53.45,81932.3792,1.7,-0.99294,2e-05,0.30516]
[1744260681625,53.45,81931.8478,1.7,-0.99295,2e-05,0.30468]
[1744260684643,53.45,81931.3215,1.7,-0.99296,2e-05,0.30421]
[1744260686645,53.45,81930.5174,1.7,-0.99298,2e-05,0.30348]
[1744260689648,53.45,81931.1482,1.7,-0.99297,2e-05,0.30405]
[1744260691650,53.45,81931.2226,1.7,-0.99309,2e-05,0.29847]
[1744260693652,53.45,81931.9058,1.7,-0.99308,2e-05,0.29908]
[1744260694654,53.45,81932.5153,1.7,-0.99306,2e-05,0.29962]
[1744260695329,53.45,81932.5153,1.7,-0.99306,2e-05,0.29962]
[1744260695654,53.45,81932.4283,1.7,-0.99306,2e-05,0.29954]
[1744260696655,53.45,81932.0124,1.7,-0.99307,2e-05,0.29917]
[1744260698657,53.45,81931.001,1.7,-0.9931,2e-05,0.29827]
[1744260699658,53.45,81930.5197,1.7,-0.99311,2e-05,0.29784]
[1744260700659,53.45,81930.0641,1.7,-0.99312,2e-05,0.29744]
[1744260702661,53.45,81928.5554,1.7,-0.99315,2e-05,0.2961]
[1744260704188,53.45,81928.2998,1.7,-0.99316,2e-05,0.29587]
[1744260704663,53.45,81925.9393,1.7,-0.99321,2e-05,0.29379]
[1744260705664,53.45,81921.3282,1.7,-0.99332,2e-05,0.28976]
[1744260706665,53.45,81920.6892,1.7,-0.99333,2e-05,0.2892]
[1744260707666,53.45,81912.9251,1.7,-0.99351,2e-05,0.28253]
[1744260708667,53.45,81911.9288,1.7,-0.99353,2e-05,0.28168]
[1744260709668,53.45,81901.8274,1.7,-0.99375,2e-05,0.27322]
[1744260710669,53.45,81898.4242,1.7,-0.99382,2e-05,0.27041]
[1744260714673,53.45,81903.8922,1.7,-0.9937,2e-05,0.27493]
[1744260715674,53.45,81906.0428,1.7,-0.99366,2e-05,0.27672]
[1744260717676,53.45,81907.7126,1.7,-0.99362,2e-05,0.27812]
[1744260718677,53.45,81908.3506,1.7,-0.99361,2e-05,0.27866]
[1744260719678,53.45,81908.8885,1.7,-0.99359,2e-05,0.27911]
[1744260720679,53.45,81909.9634,1.7,-0.99357,2e-05,0.28002]
[1744260721680,53.45,81912.0822,1.7,-0.99352,2e-05,0.28181]
[1744260723682,53.45,81912.5716,1.7,-0.99351,2e-05,0.28223]
[1744260724683,53.45,81917.5465,1.7,-0.9934,2e-05,0.28649]
[1744260725684,53.45,81920.6337,1.7,-0.99333,2e-05,0.28916]
[1744260726685,53.45,81921.3182,1.7,-0.99332,2e-05,0.28975]
[1744260727686,53.45,81921.7581,1.7,-0.99331,2e-05,0.29013]
[1744260729692,53.45,81921.2474,1.7,-0.99332,2e-05,0.28969]
[1744260730693,53.45,81924.5588,1.7,-0.99325,2e-05,0.29258]
[1744260731694,53.45,81925.9729,1.7,-0.99321,2e-05,0.29382]
[1744260733696,53.45,81927.2361,1.7,-0.99318,2e-05,0.29493]
[1744260736699,53.45,81928.9345,1.7,-0.99314,2e-05,0.29643]
[1744260741704,53.45,81929.2143,1.7,-0.99314,2e-05,0.29668]
[1744260746709,53.45,81929.531,1.7,-0.99313,2e-05,0.29696]
[1744260749712,53.45,81930.7183,1.7,-0.9931,2e-05,0.29802]
[1744260751714,53.45,81930.6788,1.7,-0.99323,2e-05,0.29239]
[1744260756719,53.45,81930.0981,1.7,-0.99324,2e-05,0.29188]
[1744260761724,53.45,81930.1913,1.7,-0.99324,2e-05,0.29196]
[1744260766729,53.45,81930.2032,1.7,-0.99324,2e-05,0.29197]
[1744260771734,53.45,81930.0429,1.7,-0.99324,2e-05,0.29183]
[1744260772735,53.45,81924.0966,1.7,-0.99338,2e-05,0.28666]
[1744260773736,53.45,81920.3892,1.7,-0.99346,2e-05,0.28347]
[1744260774737,53.45,81915.3535,1.7,-0.99357,2e-05,0.27919]
[1744260776739,53.45,81915.8626,1.7,-0.99356,2e-05,0.27962]
[1744260777740,53.45,81916.4248,1.7,-0.99355,2e-05,0.2801]
[1744260780743,53.45,81915.9038,1.7,-0.99356,2e-05,0.27966]
[1744260781744,53.45,81910.9583,1.7,-0.99367,2e-05,0.2755]
[1744260782745,53.45,81903.476,1.7,-0.99383,2e-05,0.26931]
[1744260783746,53.45,81899.4264,1.7,-0.99391,2e-05,0.26601]
[1744260784747,53.45,81895.5756,1.7,-0.99399,2e-05,0.2629]
[1744260785748,53.45,81894.5918,1.7,-0.99401,2e-05,0.26211]
[1744260790753,53.45,81894.3629,1.7,-0.99402,2e-05,0.26193]
[1744260792755,53.45,81889.7423,1.7,-0.99411,2e-05,0.25825]
[1744260794757,53.45,81889.191,1.7,-0.99412,2e-05,0.25782]
[1744260798763,53.45,81890.1002,1.7,-0.99411,2e-05,0.25854]
[1744260801765,53.45,81890.5447,1.7,-0.9941,2e-05,0.25889]
[1744260802766,53.45,81889.7224,1.7,-0.99411,2e-05,0.25824]
[1744260805769,53.45,81890.3591,1.7,-0.9941,2e-05,0.25874]
[1744260806770,53.45,81889.7065,1.7,-0.99411,2e-05,0.25823]
[1744260810774,53.45,81891.2671,1.7,-0.99408,2e-05,0.25946]
[1744260811775,53.45,81893.5757,1.7,-0.99415,2e-05,0.25619]
[1744260812776,53.45,81894.756,1.7,-0.99412,2e-05,0.25712]
[1744260814778,53.45,81895.9744,1.7,-0.9941,2e-05,0.25809]
[1744260820603,53.45,81895.7386,1.7,-0.9941,2e-05,0.2579]
[1744260823624,53.45,81895.3084,1.7,-0.99411,2e-05,0.25756]
[1744260825638,53.45,81897.7957,1.7,-0.99406,2e-05,0.25954]
[1744260826645,53.45,81902.3892,1.7,-0.99397,2e-05,0.26321]
[1744260827652,53.45,81908.7886,1.7,-0.99383,2e-05,0.26841]
[1744260828659,53.45,81909.6481,1.7,-0.99382,2e-05,0.26912]
[1744260833694,53.45,81909.6541,1.7,-0.99382,2e-05,0.26912]
[1744260835799,53.45,81909.0155,1.7,-0.99383,2e-05,0.2686]
[1744260840743,53.45,81907.9906,1.7,-0.99385,2e-05,0.26776]
[1744260842757,53.45,81908.7849,1.7,-0.99383,2e-05,0.26841]
[1744260847792,53.45,81910.3163,1.7,-0.9938,2e-05,0.26967]
[1744260848799,53.45,81913.9109,1.7,-0.99372,2e-05,0.27263]
[1744260849806,53.45,81913.2117,1.7,-0.99374,2e-05,0.27205]
[1744260850813,53.45,81914.9154,1.7,-0.9937,2e-05,0.27347]
[1744260851816,53.45,81917.7611,1.7,-0.99364,2e-05,0.27584]
[1744260853818,53.45,81918.593,1.7,-0.99362,2e-05,0.27654]
[1744260854819,53.45,81919.5421,1.7,-0.9936,2e-05,0.27734]
[1744260855820,53.45,81922.4678,1.7,-0.99354,2e-05,0.27981]
[1744260857822,53.45,81921.8983,1.7,-0.99355,2e-05,0.27933]
[1744260858341,53.45,81921.8983,1.7,-0.99355,2e-05,0.27933]
[1744260858823,53.45,81931.8551,1.7,-0.99333,2e-05,0.28787]
[1744260859824,53.45,81936.6707,1.7,-0.99322,2e-05,0.29207]
[1744260860825,53.45,81937.6681,1.7,-0.9932,2e-05,0.29295]
[1744260863828,53.45,81936.9002,1.7,-0.99321,2e-05,0.29227]
[1744260866831,53.45,81940.4045,1.7,-0.99313,2e-05,0.29537]
[1744260867834,53.45,81942.4479,1.7,-0.99308,2e-05,0.29719]
[1744260868835,53.45,81943.3298,1.7,-0.99306,2e-05,0.29797]
[1744260870837,53.45,81944.5839,1.7,-0.99303,2e-05,0.2991]
[1744260871838,53.45,81945.4069,1.7,-0.99314,2e-05,0.29416]
[1744260872839,53.45,81946.4954,1.7,-0.99312,2e-05,0.29513]
[1744260873840,53.45,81945.9473,1.7,-0.99313,2e-05,0.29464]
[1744260874841,53.45,81946.6994,1.7,-0.99311,2e-05,0.29531]
[1744260875842,53.45,81945.6813,1.7,-0.99314,2e-05,0.29441]
[1744260876843,53.45,81947.3563,1.7,-0.9931,2e-05,0.2959]
[1744260877844,53.45,81948.9045,1.7,-0.99306,2e-05,0.29728]
[1744260880847,53.45,81949.8925,1.7,-0.99304,2e-05,0.29816]
[1744260881848,53.45,81949.3041,1.7,-0.99305,2e-05,0.29763]
[1744260882849,53.45,81947.6474,1.7,-0.99309,2e-05,0.29616]
[1744260883850,53.45,81945.1628,1.7,-0.99315,2e-05,0.29395]
[1744260886853,53.45,81944.1411,1.7,-0.99317,2e-05,0.29305]
[1744260891858,53.45,81943.2701,1.7,-0.99319,2e-05,0.29228]
[1744260892859,53.45,81938.8059,1.7,-0.9933,2e-05,0.28836]
[1744260893860,53.45,81937.3699,1.7,-0.99333,2e-05,0.28712]
[1744260898865,53.45,81938.7295,1.7,-0.9933,2e-05,0.2883]
[1744260901868,53.45,81938.1726,1.7,-0.99331,2e-05,0.28781]
[1744260906873,53.45,81938.4334,1.7,-0.9933,2e-05,0.28804]
[1744260911878,53.45,81938.2782,1.7,-0.99331,2e-05,0.28791]
[1744260915882,53.45,81938.7779,1.7,-0.9933,2e-05,0.28834]
[1744260917884,53.45,81937.8461,1.7,-0.99332,2e-05,0.28753]
[1744260919886,53.45,81936.9865,1.7,-0.99334,2e-05,0.28678]
[1744260922889,53.45,81936.3797,1.7,-0.99335,2e-05,0.28626]
[1744260927894,53.45,81936.5701,1.7,-0.99335,2e-05,0.28642]
[1744260931898,53.45,81932.4023,1.7,-0.99356,2e-05,0.27737]
[1744260932899,53.45,81929.9539,1.7,-0.99362,2e-05,0.2753]
[1744260934901,53.45,81930.4094,1.7,-0.99361,2e-05,0.27569]
[1744260935902,53.45,81931.1273,1.7,-0.99359,2e-05,0.27629]
[1744260937904,53.45,81931.8823,1.7,-0.99358,2e-05,0.27693]
[1744260941908,53.45,81932.3353,1.7,-0.99357,2e-05,0.27731]
[1744260942909,53.45,81932.7944,1.7,-0.99356,2e-05,0.2777]
[1744260943910,53.45,81932.1723,1.7,-0.99357,2e-05,0.27717]
[1744260947914,53.45,81931.4744,1.7,-0.99358,2e-05,0.27658]
[1744260949916,53.45,81930.8469,1.7,-0.9936,2e-05,0.27606]
[1744260950917,53.45,81929.8437,1.7,-0.99362,2e-05,0.27521]
[1744260953920,53.45,81930.7596,1.7,-0.9936,2e-05,0.27598]
[1744260954921,53.45,81934.0087,1.7,-0.99353,2e-05,0.27873]
[1744260956923,53.45,81934.4662,1.7,-0.99352,2e-05,0.27912]
[1744260960927,53.45,81933.7769,1.7,-0.99353,2e-05,0.27853]
[1744260965932,53.45,81933.6243,1.7,-0.99354,2e-05,0.2784]
[1744260969936,53.45,81934.6357,1.7,-0.99351,2e-05,0.27926]
[1744260970937,53.45,81934.065,1.7,-0.99353,2e-05,0.27878]
[1744260975942,53.45,81934.3534,1.7,-0.99352,2e-05,0.27902]
[1744260979946,53.45,81935.6714,1.7,-0.99349,2e-05,0.28014]
[1744260980947,53.45,81935.0273,1.7,-0.99351,2e-05,0.2796]
[1744260982949,53.45,81935.97,1.7,-0.99348,2e-05,0.2804]
[1744260985764,53.45,81938.6315,1.7,-0.99342,2e-05,0.28268]
[1744260987778,53.45,81941.6691,1.7,-0.99336,2e-05,0.2853]
[1744260988785,53.45,81942.3617,1.7,-0.99334,2e-05,0.2859]
[1744260990799,53.45,81944.0257,1.7,-0.9933,2e-05,0.28734]
[1744260992814,53.45,81942.743,1.7,-0.99346,2e-05,0.28069]
[1744260996842,53.45,81943.3606,1.7,-0.99344,2e-05,0.28122]
[1744260997849,53.45,81941.9731,1.7,-0.99347,2e-05,0.28003]
[1744260998856,53.45,81943.5223,1.7,-0.99344,2e-05,0.28136]
[1744260999759,53.45,81943.5223,1.7,-0.99344,2e-05,0.28136]
[1744261000026,53.45,81943.5223,1.7,-0.99344,2e-05,0.28136]
[1744261000872,53.45,81943.5223,1.7,-0.99344,2e-05,0.28136]
[1744261002150,53.45,81943.1571,1.7,-0.99345,2e-05,0.28105]
[1744261002886,53.45,81943.1571,1.7,-0.99345,2e-05,0.28105]
[1744261003893,53.45,82015.6121,1.7,-0.99163,3e-05,0.3491]
[1744261004900,53.45,82014.9817,1.7,-0.99165,3e-05,0.34845]
[1744261006914,53.45,82016.3403,1.7,-0.99161,3e-05,0.34984]
[1744261007921,53.45,82016.3923,1.7,-0.99161,3e-05,0.3499]
[1744261009935,53.45,81996.7656,1.7,-0.99214,3e-05,0.33021]
[1744261010942,53.45,81996.0854,1.7,-0.99216,3e-05,0.32954]
[1744261012957,53.45,81995.5402,1.7,-0.99217,3e-05,0.32901]
[1744261013963,53.45,81995.041,1.7,-0.99219,3e-05,0.32852]
[1744261016984,53.45,81993.9404,1.7,-0.99221,3e-05,0.32745]
[1744261017990,53.45,81995.0303,1.7,-0.99219,3e-05,0.32851]
[1744261018991,53.45,81995.5524,1.7,-0.99217,3e-05,0.32902]
[1744261020993,53.45,81993.7351,1.7,-0.99222,3e-05,0.32725]
[1744261021994,53.45,81993.2539,1.7,-0.99223,3e-05,0.32678]
[1744261024997,53.45,81993.7474,1.7,-0.99222,3e-05,0.32726]
[1744261026999,53.45,81994.193,1.7,-0.99221,3e-05,0.3277]
[1744261032005,53.45,81994.2456,1.7,-0.99221,3e-05,0.32775]
[1744261037009,53.45,81994.2337,1.7,-0.99221,3e-05,0.32774]
[1744261042014,53.45,81993.6544,1.7,-0.99222,3e-05,0.32717]
[1744261047019,53.45,81993.8488,1.7,-0.99222,3e-05,0.32736]
[1744261052024,53.45,81989.977,1.7,-0.99246,3e-05,0.31754]
[1744261053025,53.45,81988.3825,1.7,-0.9925,3e-05,0.31603]
[1744261054026,53.45,81987.4748,1.7,-0.99252,3e-05,0.31517]
[1744261058031,53.45,81983.0683,1.7,-0.99263,3e-05,0.31103]
[1744261059031,53.45,81977.2646,1.7,-0.99278,2e-05,0.30565]
[1744261060781,53.45,81977.2646,1.7,-0.99278,2e-05,0.30565]
[1744261062038,53.45,81966.8703,1.7,-0.99303,2e-05,0.2962]
[1744261063039,53.45,81969.5809,1.7,-0.99296,2e-05,0.29864]
[1744261064040,53.45,81972.4003,1.7,-0.99289,2e-05,0.3012]
[1744261065041,53.45,81971.397,1.7,-0.99292,2e-05,0.30029]
[1744261067043,53.45,81970.1132,1.7,-0.99295,2e-05,0.29912]
[1744261068044,53.45,81969.4478,1.7,-0.99297,2e-05,0.29852]
[1744261073049,53.45,81969.3617,1.7,-0.99297,2e-05,0.29845]
[1744261076052,53.45,81969.9484,1.7,-0.99295,2e-05,0.29898]
[1744261079055,53.45,81969.4428,1.7,-0.99297,2e-05,0.29852]
[1744261084060,53.45,81969.6612,1.7,-0.99296,2e-05,0.29872]
[1744261085061,53.45,81973.056,1.7,-0.99288,2e-05,0.3018]
[1744261086062,53.45,81975.9355,1.7,-0.99281,2e-05,0.30443]
[1744261087063,53.45,81977.2504,1.7,-0.99278,2e-05,0.30564]
[1744261088064,53.45,81976.7096,1.7,-0.99279,2e-05,0.30514]
[1744261089065,53.45,81976.1388,1.7,-0.9928,2e-05,0.30462]
[1744261090066,53.45,81975.3146,1.7,-0.99282,2e-05,0.30386]
[1744261095071,53.45,81975.4817,1.7,-0.99282,2e-05,0.30401]
[1744261098074,53.45,81976.1326,1.7,-0.9928,2e-05,0.30461]
[1744261100076,53.45,81975.4654,1.7,-0.99282,2e-05,0.304]
[1744261100763,53.45,81975.4654,1.7,-0.99282,2e-05,0.304]
[1744261101077,53.45,81972.3456,1.7,-0.9929,2e-05,0.30115]
[1744261102078,53.45,81968.6848,1.7,-0.99298,2e-05,0.29784]
[1744261103079,53.45,81967.6161,1.7,-0.99301,2e-05,0.29687]
[1744261108084,53.45,81967.4919,1.7,-0.99301,2e-05,0.29676]
[1744261111087,53.45,81967.504,1.7,-0.99314,2e-05,0.29104]
[1744261113089,53.45,81960.7467,1.7,-0.9933,2e-05,0.2851]
[1744261114090,53.45,81956.4969,1.7,-0.9934,2e-05,0.28142]
[1744261115091,53.45,81959.6829,1.7,-0.99333,2e-05,0.28418]
[1744261117093,53.45,81962.9682,1.7,-0.99325,2e-05,0.28704]
[1744261120096,53.45,81961.5071,1.7,-0.99328,2e-05,0.28577]
[1744261122098,53.45,81962.1932,1.7,-0.99327,2e-05,0.28637]
[1744261124100,53.45,81961.5584,1.7,-0.99328,2e-05,0.28581]
[1744261127103,53.45,81962.0404,1.7,-0.99327,2e-05,0.28623]
[1744261128104,53.45,81961.5275,1.7,-0.99328,2e-05,0.28578]
[1744261130790,53.45,81963.4148,1.7,-0.99324,2e-05,0.28743]
[1744261133811,53.45,81964.0645,1.7,-0.99322,2e-05,0.28801]
[1744261135825,53.45,81963.2918,1.7,-0.99324,2e-05,0.28733]
[1744261139853,53.45,81963.7907,1.7,-0.99323,2e-05,0.28776]
[1744261140860,53.45,81964.8788,1.7,-0.99321,2e-05,0.28872]
[1744261141867,53.45,81964.0569,1.7,-0.99322,2e-05,0.288]
[1744261146902,53.45,81960.426,1.7,-0.99331,2e-05,0.28482]
[1744261147909,53.45,81959.0462,1.7,-0.99334,2e-05,0.28363]
[1744261152944,53.45,81959.1341,1.7,-0.99334,2e-05,0.2837]
[1744261158134,53.45,81959.2722,1.7,-0.99333,2e-05,0.28382]
[1744261164141,53.45,81959.2935,1.7,-0.99333,2e-05,0.28384]
[1744261170063,53.45,81963.5736,1.7,-0.99324,2e-05,0.28757]
[1744261171070,53.45,81965.396,1.7,-0.99332,2e-05,0.28352]
[1744261174091,53.45,81966.559,1.7,-0.9933,2e-05,0.28453]
[1744261176105,53.45,81965.0483,1.7,-0.99333,2e-05,0.28322]
[1744261179126,53.45,81965.5645,1.7,-0.99332,2e-05,0.28367]
[1744261184161,53.45,81966.4689,1.7,-0.9933,2e-05,0.28446]
[1744261185164,53.45,81967.3182,1.7,-0.99328,2e-05,0.2852]
[1744261190169,53.45,81967.5836,1.7,-0.99327,2e-05,0.28543]
[1744261191170,53.45,81974.6238,1.7,-0.99311,2e-05,0.29163]
[1744261192171,53.45,81976.9662,1.7,-0.99305,2e-05,0.29372]
[1744261193678,53.45,81976.6487,1.7,-0.99306,2e-05,0.29344]
[1744261194173,53.45,81977.3633,1.7,-0.99304,2e-05,0.29408]
[1744261195176,53.45,81978.0335,1.7,-0.99303,2e-05,0.29468]
[1744261196176,53.45,81979.5226,1.7,-0.99299,2e-05,0.29602]
[1744261197177,53.45,81980.5738,1.7,-0.99296,2e-05,0.29697]
[1744261198178,53.45,81983.334,1.7,-0.9929,2e-05,0.29947]
[1744261199179,53.45,81986.0009,1.7,-0.99283,2e-05,0.3019]
[1744261200075,53.45,81986.0009,1.7,-0.99283,2e-05,0.3019]
[1744261203183,53.45,81982.5372,1.7,-0.99292,2e-05,0.29874]
[1744261204184,53.45,81984.8751,1.7,-0.99286,2e-05,0.30087]
[1744261205185,53.45,81986.2908,1.7,-0.99283,2e-05,0.30217]
[1744261207187,53.45,81980.2079,1.7,-0.99297,2e-05,0.29664]
[1744261208188,53.45,81977.7892,1.7,-0.99303,2e-05,0.29446]
[1744261209189,53.45,81982.8182,1.7,-0.99291,2e-05,0.299]
[1744261210190,53.45,81983.3406,1.7,-0.9929,2e-05,0.29947]
[1744261211191,53.45,81984.0763,1.7,-0.99288,2e-05,0.30014]
[1744261212192,53.45,81985.2109,1.7,-0.99285,2e-05,0.30118]
[1744261214194,53.45,81979.6502,1.7,-0.99299,2e-05,0.29613]
[1744261215195,53.45,81981.3259,1.7,-0.99295,2e-05,0.29765]
[1744261216196,53.45,81980.2627,1.7,-0.99297,2e-05,0.29668]
[1744261221201,53.45,81978.5491,1.7,-0.99301,2e-05,0.29514]
[1744261223203,53.45,81977.9783,1.7,-0.99303,2e-05,0.29463]
[1744261224204,53.45,81975.2897,1.7,-0.99309,2e-05,0.29223]
[1744261225205,53.45,81972.9877,1.7,-0.99315,2e-05,0.29018]
[1744261226206,53.45,81968.3401,1.7,-0.99325,2e-05,0.28609]
[1744261226268,53.45,81968.3401,1.7,-0.99325,2e-05,0.28609]
[1744261227207,53.45,81967.5759,1.7,-0.99327,2e-05,0.28542]
[1744261228208,53.45,81967.0528,1.7,-0.99328,2e-05,0.28496]
[1744261230210,53.45,81967.5687,1.7,-0.99327,2e-05,0.28541]
[1744261231211,53.45,81967.3934,1.7,-0.99341,2e-05,0.27964]
[1744261236216,53.45,81967.2043,1.7,-0.99341,2e-05,0.27947]
[1744261240220,53.45,81966.7962,1.7,-0.99342,2e-05,0.27912]
[1744261244225,53.45,81967.428,1.7,-0.9934,2e-05,0.27967]
[1744261245226,53.45,81964.3493,1.7,-0.99347,2e-05,0.27703]
[1744261245254,53.45,81964.3493,1.7,-0.99347,2e-05,0.27703]
[1744261246227,53.45,81960.1096,1.7,-0.99357,2e-05,0.27342]
[1744261247228,53.45,81957.7621,1.7,-0.99362,2e-05,0.27145]
[1744261248229,53.45,81961.2856,1.7,-0.99354,2e-05,0.27442]
[1744261249230,53.45,81963.8323,1.7,-0.99349,2e-05,0.27658]
[1744261250231,53.45,81965.1502,1.7,-0.99346,2e-05,0.27771]
[1744261252233,53.45,81964.6282,1.7,-0.99347,2e-05,0.27726]
[1744261255236,53.45,81964.0597,1.7,-0.99348,2e-05,0.27678]
[1744261256237,53.45,81963.2766,1.7,-0.9935,2e-05,0.27611]
[1744261260241,53.45,81960.8827,1.7,-0.99355,2e-05,0.27408]
[1744261265246,53.45,81960.3382,1.7,-0.99357,2e-05,0.27362]
[1744261269250,53.45,81958.2567,1.7,-0.99361,2e-05,0.27186]
[1744261270251,53.45,81953.175,1.7,-0.99372,2e-05,0.26762]
[1744261271252,53.45,81952.6875,1.7,-0.99373,2e-05,0.26721]
[1744261276257,53.45,81952.5839,1.7,-0.99374,2e-05,0.26713]
[1744261279260,53.45,81950.6538,1.7,-0.99378,2e-05,0.26553]
[1744261280261,53.45,81948.2632,1.7,-0.99383,2e-05,0.26357]
[1744261281262,53.45,81946.8034,1.7,-0.99386,2e-05,0.26238]
[1744261283264,53.45,81943.6857,1.7,-0.99393,2e-05,0.25984]
[1744261284265,53.45,81938.1449,1.7,-0.99405,2e-05,0.25539]
[1744261285266,53.45,81944.8751,1.7,-0.9939,2e-05,0.26081]
[1744261286267,53.45,81949.6687,1.7,-0.9938,2e-05,0.26472]
[1744261287268,53.45,81949.2034,1.7,-0.99381,2e-05,0.26434]
[1744261291272,53.45,81949.4708,1.7,-0.99393,2e-05,0.25921]
[1744261296277,53.45,81950.1151,1.7,-0.99391,2e-05,0.25973]
[1744261301987,53.45,81949.8654,1.7,-0.99392,2e-05,0.25953]
[1744261303284,53.45,81949.2637,1.7,-0.99393,2e-05,0.25904]
[1744261306015,53.45,81950.1987,1.7,-0.99391,2e-05,0.2598]
[1744261311050,53.45,81949.3743,1.7,-0.99393,2e-05,0.25913]
[1744261313065,53.45,81949.8778,1.7,-0.99392,2e-05,0.25954]
[1744261315078,53.45,81955.8733,1.7,-0.99379,2e-05,0.26444]
[1744261316085,53.45,81964.6822,1.7,-0.99359,2e-05,0.27177]
[1744261317092,53.45,81963.8244,1.7,-0.99361,2e-05,0.27105]
[1744261318099,53.45,81964.4423,1.7,-0.9936,2e-05,0.27157]
[1744261319106,53.45,81963.6923,1.7,-0.99362,2e-05,0.27094]
[1744261321120,53.45,81964.3602,1.7,-0.9936,2e-05,0.2715]
[1744261322127,53.45,81961.876,1.7,-0.99366,2e-05,0.26942]
[1744261323134,53.45,81960.7562,1.7,-0.99368,2e-05,0.26848]
[1744261324307,53.45,81963.6388,1.7,-0.99362,2e-05,0.27089]
[1744261325014,53.45,81963.6388,1.7,-0.99362,2e-05,0.27089]
[1744261325093,53.45,81963.6388,1.7,-0.99362,2e-05,0.27089]
[1744261325148,53.45,81963.6388,1.7,-0.99362,2e-05,0.27089]
[1744261326155,53.45,81969.2662,1.7,-0.99349,2e-05,0.27566]
[1744261327171,53.45,81982.9002,1.7,-0.99318,2e-05,0.28748]
[1744261328178,53.45,81982.9002,1.7,-0.99318,2e-05,0.28748]
[1744261329185,53.45,82002.7425,1.7,-0.99269,3e-05,0.30545]
[1744261330192,53.45,81995.771,1.7,-0.99287,2e-05,0.29904]
[1744261331199,53.45,81991.3292,1.7,-0.99297,2e-05,0.29501]
[1744261332206,53.45,81987.1031,1.7,-0.99308,2e-05,0.29122]
[1744261333319,53.45,81986.599,1.7,-0.99309,2e-05,0.29077]
[1744261335227,53.45,81981.5398,1.7,-0.99321,2e-05,0.28629]
[1744261336234,53.45,81978.2693,1.7,-0.99328,2e-05,0.28342]
[1744261337241,53.45,81977.7064,1.7,-0.9933,2e-05,0.28293]
[1744261338248,53.45,81976.6801,1.7,-0.99332,2e-05,0.28204]
[1744261339255,53.45,81977.128,1.7,-0.99331,2e-05,0.28243]
[1744261341269,53.45,81976.2162,1.7,-0.99333,2e-05,0.28163]
[1744261344003,53.45,81976.2055,1.7,-0.99333,2e-05,0.28162]
[1744261344291,53.45,81976.2055,1.7,-0.99333,2e-05,0.28162]
[1744261346333,53.45,81948.7919,1.7,-0.99394,2e-05,0.25866]
[1744261347875,53.45,81948.7919,1.7,-0.99394,2e-05,0.25866]
[1744261348319,53.45,81948.7919,1.7,-0.99394,2e-05,0.25866]
[1744261349326,53.45,81938.8066,1.7,-0.99415,2e-05,0.25069]
[1744261351189,53.45,81938.8066,1.7,-0.99427,2e-05,0.24552]
[1744261353341,53.45,81940.6022,1.7,-0.99423,2e-05,0.24692]
[1744261355343,53.45,81941.8447,1.7,-0.99421,2e-05,0.24789]
[1744261356344,53.45,81943.3193,1.7,-0.99418,2e-05,0.24904]
[1744261357345,53.45,81944.2895,1.7,-0.99416,2e-05,0.2498]
[1744261358346,53.45,81945.0463,1.7,-0.99414,2e-05,0.2504]
[1744261359349,53.45,81944.1765,1.7,-0.99416,2e-05,0.24972]
[1744261363353,53.45,81943.0677,1.7,-0.99418,2e-05,0.24885]
[1744261364354,53.45,81942.6581,1.7,-0.99419,2e-05,0.24852]
[1744261366356,53.45,81934.5642,1.7,-0.99435,2e-05,0.24225]
[1744261367357,53.45,81932.6239,1.7,-0.99439,2e-05,0.24077]
[1744261368358,53.45,81931.7324,1.7,-0.99441,2e-05,0.24009]
[1744261373363,53.45,81931.5521,1.7,-0.99441,2e-05,0.23995]
[1744261374364,53.45,81927.4504,1.7,-0.99449,2e-05,0.23685]
[1744261376366,53.45,81933.1823,1.7,-0.99438,2e-05,0.24119]
[1744261377367,53.45,81933.6798,1.7,-0.99437,2e-05,0.24157]
[1744261378368,53.45,81934.434,1.7,-0.99436,2e-05,0.24215]
[1744261379369,53.45,81933.7727,1.7,-0.99437,2e-05,0.24164]
[1744261383373,53.45,81936.1398,1.7,-0.99432,2e-05,0.24346]
[1744261385375,53.45,81931.1245,1.7,-0.99442,2e-05,0.23963]
[1744261386376,53.45,81930.1426,1.7,-0.99444,2e-05,0.23888]
[1744261387377,53.45,81927.521,1.7,-0.99449,2e-05,0.2369]
[1744261388378,53.45,81927.0146,1.7,-0.9945,2e-05,0.23652]
[1744261389379,53.45,81926.5705,1.7,-0.99451,2e-05,0.23619]
[1744261391381,53.45,81927.8711,1.7,-0.99449,2e-05,0.23717]
[1744261392382,53.45,81927.157,1.7,-0.9945,2e-05,0.23663]
[1744261393383,53.45,81925.9129,1.7,-0.99452,2e-05,0.23569]
[1744261398389,53.45,81926.1452,1.7,-0.99452,2e-05,0.23587]
[1744261403394,53.45,81926.0555,1.7,-0.99452,2e-05,0.2358]
[1744261405396,53.45,81927.0315,1.7,-0.9945,2e-05,0.23653]
[1744261409400,53.45,81926.1746,1.7,-0.99452,2e-05,0.23589]
[1744261411402,53.45,81926.2895,1.7,-0.99463,2e-05,0.23101]
[1744261412019,53.45,81926.2895,1.7,-0.99463,2e-05,0.23101]
[1744261412077,53.45,81926.2895,1.7,-0.99463,2e-05,0.23101]
[1744261413404,53.45,81905.9158,1.7,-0.99501,2e-05,0.21637]
[1744261414405,53.45,81905.0762,1.7,-0.99502,2e-05,0.21579]
[1744261419410,53.45,81905.3516,1.7,-0.99502,2e-05,0.21598]
[1744261420411,53.45,81906.0148,1.7,-0.99501,2e-05,0.21644]
[1744261421412,53.45,81906.5869,1.7,-0.995,2e-05,0.21684]
[1744261422413,53.45,81907.3857,1.7,-0.99498,2e-05,0.2174]
[1744261423414,53.45,81908.4014,1.7,-0.99496,2e-05,0.21811]
[1744261424415,53.45,81906.1227,1.7,-0.99501,2e-05,0.21652]
[1744261425416,53.45,81909.3128,1.7,-0.99495,2e-05,0.21876]
[1744261426417,53.45,81910.3935,1.7,-0.99493,2e-05,0.21952]
[1744261431422,53.45,81910.4163,1.7,-0.99493,2e-05,0.21954]
[1744261433424,53.45,81908.5797,1.7,-0.99496,2e-05,0.21824]
[1744261436427,53.45,81909.9563,1.7,-0.99494,2e-05,0.21921]
[1744261437428,53.45,81910.4742,1.7,-0.99493,2e-05,0.21958]
[1744261438429,53.45,81909.8809,1.7,-0.99494,2e-05,0.21916]
[1744261441432,53.45,81911.0256,1.7,-0.99492,2e-05,0.21997]
[1744261444435,53.45,81912.0169,1.7,-0.9949,2e-05,0.22067]
[1744261445436,53.45,81911.3104,1.7,-0.99491,2e-05,0.22017]
[1744261450441,53.45,81911.3996,1.7,-0.99491,2e-05,0.22023]
[1744261451442,53.45,81911.9053,1.7,-0.9949,2e-05,0.22059]
[1744261456447,53.45,81911.7371,1.7,-0.9949,2e-05,0.22047]
[1744261458449,53.45,81912.2317,1.7,-0.99489,2e-05,0.22082]
[1744261459450,53.45,81909.6412,1.7,-0.99494,2e-05,0.21899]
[1744261460451,53.45,81907.3414,1.7,-0.99498,2e-05,0.21737]
[1744261461452,53.45,81904.9821,1.7,-0.99503,2e-05,0.21572]
[1744261463454,53.45,81904.2927,1.7,-0.99504,2e-05,0.21524]
[1744261464455,53.45,81902.963,1.7,-0.99506,2e-05,0.21432]
[1744261465456,53.45,81902.4769,1.7,-0.99507,2e-05,0.21398]
[1744261470461,53.45,81904.0772,1.7,-0.99504,2e-05,0.21509]
[1744261472463,53.45,81905.4996,1.7,-0.99512,2e-05,0.2114]
[1744261474197,53.45,81908.5694,1.7,-0.99507,2e-05,0.21352]
[1744261475466,53.45,81911.6374,1.7,-0.99501,2e-05,0.21565]
[1744261477218,53.45,81910.0044,1.7,-0.99504,2e-05,0.21451]
[1744261478225,53.45,81909.3963,1.7,-0.99505,2e-05,0.21409]
[1744261480471,53.45,81911.3756,1.7,-0.99502,2e-05,0.21547]
[1744261481759,53.45,81911.3756,1.7,-0.99502,2e-05,0.21547]
[1744261482253,53.45,81911.3756,1.7,-0.99502,2e-05,0.21547]
[1744261483260,53.45,81917.6866,1.7,-0.9949,2e-05,0.21991]
[1744261484267,53.45,81919.1339,1.7,-0.99488,2e-05,0.22094]
[1744261487288,53.45,81917.8234,1.7,-0.9949,2e-05,0.22001]
[1744261488295,53.45,81916.4801,1.7,-0.99492,2e-05,0.21906]
[1744261489480,53.45,81914.6489,1.7,-0.99496,2e-05,0.21776]
[1744261492323,53.45,81916.1743,1.7,-0.99493,2e-05,0.21884]
[1744261493330,53.45,81917.1488,1.7,-0.99491,2e-05,0.21953]
[1744261494337,53.45,81916.6934,1.7,-0.99492,2e-05,0.21921]
[1744261495344,53.45,81914.9836,1.7,-0.99495,2e-05,0.218]
[1744261496351,53.45,81914.5692,1.7,-0.99496,2e-05,0.21771]
[1744261497358,53.45,81915.3694,1.7,-0.99494,2e-05,0.21827]
[1744261499372,53.45,81914.8006,1.7,-0.99495,2e-05,0.21787]
[1744261502393,53.45,81914.3953,1.7,-0.99496,2e-05,0.21758]
[1744261503400,53.45,81916.5964,1.7,-0.99492,2e-05,0.21914]
[1744261506421,53.45,81915.6194,1.7,-0.99494,2e-05,0.21845]
[1744261507297,53.45,81915.6194,1.7,-0.99494,2e-05,0.21845]
[1744261507434,53.45,81915.6194,1.7,-0.99494,2e-05,0.21845]
[1744261508441,53.45,81914.0309,1.7,-0.99497,2e-05,0.21733]
[1744261509448,53.45,81909.2561,1.7,-0.99506,2e-05,0.21399]
[1744261510455,53.45,81906.7395,1.7,-0.9951,2e-05,0.21225]
[1744261511462,53.45,81903.1727,1.7,-0.99516,2e-05,0.20981]
[1744261512469,53.45,81899.7196,1.7,-0.99522,2e-05,0.20746]
[1744261513504,53.45,81897.0383,1.7,-0.99527,2e-05,0.20566]
[1744261518509,53.45,81896.8417,1.7,-0.99527,2e-05,0.20553]
[1744261519510,53.45,81897.3211,1.7,-0.99526,2e-05,0.20585]
[1744261520511,53.45,81900.0249,1.7,-0.99522,2e-05,0.20767]
[1744261521512,53.45,81902.2668,1.7,-0.99518,2e-05,0.20919]
[1744261525516,53.45,81908.8028,1.7,-0.99506,2e-05,0.21368]
[1744261526517,53.45,81912.2346,1.7,-0.995,2e-05,0.21607]
[1744261527518,53.45,81915.4297,1.7,-0.99494,2e-05,0.21831]
[1744261528519,53.45,81916.694,1.7,-0.99492,2e-05,0.21921]
[1744261529520,53.45,81917.7328,1.7,-0.9949,2e-05,0.21994]
[1744261531522,53.45,81917.9721,1.7,-0.995,2e-05,0.21535]
[1744261532523,53.45,81919.4323,1.7,-0.99498,2e-05,0.21637]
[1744261533524,53.45,81921.9909,1.7,-0.99493,2e-05,0.21817]
[1744261536527,53.45,81923.8582,1.7,-0.9949,2e-05,0.21949]
[1744261537528,53.45,81927.3624,1.7,-0.99483,2e-05,0.22199]
[1744261538529,53.45,81932.1048,1.7,-0.99474,2e-05,0.22542]
[1744261539530,53.45,81933.0011,1.7,-0.99473,2e-05,0.22607]
[1744261541323,53.45,81933.2732,1.7,-0.99472,2e-05,0.22627]
[1744261542533,53.45,81938.5522,1.7,-0.99462,2e-05,0.23014]
[1744261543534,53.45,81940.3529,1.7,-0.99458,2e-05,0.23148]
[1744261544535,53.45,81939.7095,1.7,-0.9946,2e-05,0.231]
[1744261545536,53.45,81938.6529,1.7,-0.99462,2e-05,0.23022]
[1744261547538,53.45,81936.9625,1.7,-0.99465,2e-05,0.22897]
[1744261548539,53.45,81927.0482,1.7,-0.99484,2e-05,0.22177]
[1744261549540,53.45,81910.9058,1.7,-0.99513,2e-05,0.21045]
[1744261550541,53.45,81911.3934,1.7,-0.99512,2e-05,0.21079]
[1744261553544,53.45,81916.4383,1.7,-0.99503,2e-05,0.21428]
[1744261554545,53.45,81920.9054,1.7,-0.99495,2e-05,0.2174]
[1744261556547,53.45,81921.6134,1.7,-0.99494,2e-05,0.2179]
[1744261559550,53.45,81922.2758,1.7,-0.99493,2e-05,0.21837]
[1744261560551,53.45,81921.8046,1.7,-0.99493,2e-05,0.21804]
[1744261561552,53.45,81927.4263,1.7,-0.99483,2e-05,0.22204]
[1744261562553,53.45,81927.8644,1.7,-0.99482,2e-05,0.22236]
[1744261564557,53.45,81934.3489,1.7,-0.9947,2e-05,0.22705]
[1744261565558,53.45,81941.2247,1.7,-0.99457,2e-05,0.23213]
[1744261567560,53.45,81942.4484,1.7,-0.99454,2e-05,0.23304]
[1744261570563,53.45,81940.7848,1.7,-0.99458,2e-05,0.2318]
[1744261571564,53.45,81939.7561,1.7,-0.9946,2e-05,0.23104]
[1744261572565,53.45,81940.8827,1.7,-0.99457,2e-05,0.23187]
[1744261573566,53.45,81939.7532,1.7,-0.9946,2e-05,0.23103]
[1744261575568,53.45,81938.506,1.7,-0.99462,2e-05,0.23011]
[1744261579572,53.45,81940.611,1.7,-0.99458,2e-05,0.23167]
[1744261580573,53.45,81942.7438,1.7,-0.99454,2e-05,0.23326]
[1744261581574,53.45,81943.4147,1.7,-0.99452,2e-05,0.23376]
[1744261582575,53.45,81942.6282,1.7,-0.99454,2e-05,0.23318]
[1744261583576,53.45,81941.7351,1.7,-0.99456,2e-05,0.23251]
[1744261585578,53.45,81941.169,1.7,-0.99457,2e-05,0.23209]
[1744261590583,53.45,81941.4574,1.7,-0.99456,2e-05,0.2323]
[1744261591584,53.45,81941.7565,1.7,-0.99467,2e-05,0.22753]
[1744261593586,53.45,81942.4665,1.7,-0.99466,2e-05,0.22806]
[1744261594587,53.45,81944.2342,1.7,-0.99462,2e-05,0.22936]
[1744261596589,53.45,81942.3678,1.7,-0.99466,2e-05,0.22798]
[1744261597590,53.45,81941.2093,1.7,-0.99468,2e-05,0.22713]
[1744261600593,53.45,81931.3476,1.7,-0.99487,2e-05,0.22]
[1744261601594,53.45,81928.4023,1.7,-0.99492,2e-05,0.21791]
[1744261602595,53.45,81931.3086,1.7,-0.99487,2e-05,0.21997]
[1744261603596,53.45,81932.5231,1.7,-0.99485,2e-05,0.22084]
[1744261604597,53.45,81934.5915,1.7,-0.99481,2e-05,0.22233]
[1744261606599,53.45,81937.9305,1.7,-0.99474,2e-05,0.22474]
[1744261607600,53.45,81940.7079,1.7,-0.99469,2e-05,0.22677]
[1744261608601,53.45,81939.1334,1.7,-0.99472,2e-05,0.22562]
[1744261609602,53.45,81939.9472,1.7,-0.9947,2e-05,0.22621]
[1744261610603,53.45,81940.561,1.7,-0.99469,2e-05,0.22666]
[1744261611604,53.45,81944.9201,1.7,-0.99461,2e-05,0.22987]
[1744261612605,53.45,81945.5107,1.7,-0.9946,2e-05,0.2303]
[1744261616609,53.45,81956.7629,1.7,-0.99437,2e-05,0.23878]
[1744261617610,53.45,81960.7017,1.7,-0.99429,2e-05,0.24181]
[1744261617625,53.45,81960.7017,1.7,-0.99429,2e-05,0.24181]
[1744261618611,53.45,81960.7201,1.7,-0.99429,2e-05,0.24182]
[1744261619612,53.45,81961.7402,1.7,-0.99427,2e-05,0.24261]
[1744261622615,53.45,81961.3368,1.7,-0.99428,2e-05,0.2423]
[1744261625618,53.45,81961.8851,1.7,-0.99427,2e-05,0.24272]
[1744261630623,53.45,81962.538,1.7,-0.99426,2e-05,0.24323]
[1744261632625,53.45,81961.879,1.7,-0.99427,2e-05,0.24272]
[1744261638631,53.45,81969.6097,1.7,-0.99411,2e-05,0.24877]
[1744261639632,53.45,81972.2888,1.7,-0.99405,2e-05,0.2509]
[1744261640633,53.45,81975.1982,1.7,-0.99399,2e-05,0.25323]
[1744261641613,53.45,81975.1982,1.7,-0.99399,2e-05,0.25323]
[1744261641634,53.45,81976.704,1.7,-0.99396,2e-05,0.25444]
[1744261644395,53.45,81977.545,1.7,-0.99394,2e-05,0.25512]
[1744261645402,53.45,81977.9883,1.7,-0.99393,2e-05,0.25548]
[1744261648423,53.45,81977.429,1.7,-0.99394,2e-05,0.25502]
[1744261649430,53.45,81976.3609,1.7,-0.99397,2e-05,0.25416]
[1744261651444,53.45,81976.145,1.7,-0.99409,2e-05,0.24864]
[1744261652451,53.45,81990.0626,1.7,-0.99379,2e-05,0.25988]
[1744261653458,53.45,81996.1502,1.7,-0.99366,2e-05,0.26493]
[1744261654647,53.45,82004.1622,1.7,-0.99347,2e-05,0.2717]
[1744261656479,53.45,82010.1808,1.7,-0.99333,2e-05,0.27688]
[1744261658493,53.45,82009.6428,1.7,-0.99335,2e-05,0.27642]
[1744261658971,53.45,82009.6428,1.7,-0.99335,2e-05,0.27642]
[1744261659652,53.45,82010.2091,1.7,-0.99333,2e-05,0.27691]
[1744261659743,53.45,82010.2091,1.7,-0.99333,2e-05,0.27691]
[1744261660508,53.45,82010.2091,1.7,-0.99333,2e-05,0.27691]
[1744261661515,53.45,82023.2091,1.7,-0.99302,2e-05,0.28838]
[1744261663529,53.45,82028.1036,1.7,-0.9929,2e-05,0.2928]
[1744261665543,53.45,82031.322,1.7,-0.99282,3e-05,0.29574]
[1744261666550,53.45,82032.0089,1.7,-0.9928,3e-05,0.29637]
[1744261669571,53.45,82031.3885,1.7,-0.99282,3e-05,0.2958]
[1744261670578,53.45,82029.6994,1.7,-0.99286,3e-05,0.29425]
[1744261674606,53.45,82029.0243,1.7,-0.99288,2e-05,0.29364]
[1744261675613,53.45,82027.5956,1.7,-0.99291,2e-05,0.29234]
[1744261678635,53.45,82028.3566,1.7,-0.99289,2e-05,0.29303]
[1744261679642,53.45,82030.3762,1.7,-0.99284,3e-05,0.29487]
[1744261680649,53.45,82041.6213,1.7,-0.99256,3e-05,0.3053]
[1744261681656,53.45,82040.3351,1.7,-0.99259,3e-05,0.30409]
[1744261682663,53.45,82042.1624,1.7,-0.99254,3e-05,0.30581]
[1744261683670,53.45,82043.7718,1.7,-0.9925,3e-05,0.30733]
[1744261684677,53.45,82041.223,1.7,-0.99257,3e-05,0.30493]
[1744261689682,53.45,82040.422,1.7,-0.99259,3e-05,0.30418]
[1744261691684,53.45,82040.9577,1.7,-0.99257,3e-05,0.30468]
[1744261692685,53.45,82039.5216,1.7,-0.99261,3e-05,0.30333]
[1744261693686,53.45,82038.856,1.7,-0.99263,3e-05,0.30271]
[1744261697690,53.45,82038.2439,1.7,-0.99264,3e-05,0.30214]
[1744261698691,53.45,82036.2993,1.7,-0.99269,3e-05,0.30033]
[1744261699692,53.45,82035.4732,1.7,-0.99271,3e-05,0.29956]
[1744261701694,53.45,82034.5067,1.7,-0.99274,3e-05,0.29867]
[1744261704697,53.45,82031.2715,1.7,-0.99282,3e-05,0.29569]
[1744261705698,53.45,82028.2944,1.7,-0.9929,2e-05,0.29297]
[1744261706699,53.45,82027.3237,1.7,-0.99292,2e-05,0.29209]
[1744261708701,53.45,82026.673,1.7,-0.99294,2e-05,0.2915]
[1744261711704,53.45,82026.5419,1.7,-0.99308,2e-05,0.28544]
[1744261715708,53.45,82025.4123,1.7,-0.99311,2e-05,0.28444]
[1744261716709,53.45,82024.646,1.7,-0.99313,2e-05,0.28376]
[1744261720713,53.45,82022.8292,1.7,-0.99317,2e-05,0.28215]
[1744261721714,53.45,82023.7446,1.7,-0.99315,2e-05,0.28296]
[1744261722715,53.45,82023.0378,1.7,-0.99316,2e-05,0.28233]
[1744261723716,53.45,82022.5531,1.7,-0.99318,2e-05,0.2819]
[1744261725718,53.45,82017.2515,1.7,-0.9933,2e-05,0.27726]
[1744261726719,53.45,82015.4948,1.7,-0.99334,2e-05,0.27573]
[1744261728721,53.45,82016.8504,1.7,-0.99331,2e-05,0.27691]
[1744261731724,53.45,82016.305,1.7,-0.99332,2e-05,0.27643]
[1744261733726,53.45,82018.571,1.7,-0.99327,2e-05,0.27841]
[1744261736729,53.45,82020.5726,1.7,-0.99322,2e-05,0.28016]
[1744261737730,53.45,82025.447,1.7,-0.99311,2e-05,0.28447]
[1744261738731,53.45,82028.2544,1.7,-0.99304,2e-05,0.28697]
[1744261739732,53.45,82030.5412,1.7,-0.99298,2e-05,0.28903]
[1744261740733,53.45,82034.3498,1.7,-0.99289,2e-05,0.29248]
[1744261741734,53.45,82040.9614,1.7,-0.99272,3e-05,0.29855]
[1744261742735,53.45,82045.8686,1.7,-0.99259,3e-05,0.30312]
[1744261745738,53.45,82045.3682,1.7,-0.99261,3e-05,0.30265]
[1744261746739,53.45,82047.6065,1.7,-0.99255,3e-05,0.30475]
[1744261747740,53.45,82048.2457,1.7,-0.99253,3e-05,0.30536]
[1744261748741,53.45,82046.921,1.7,-0.99257,3e-05,0.30411]
[1744261749742,53.45,82045.4128,1.7,-0.9926,3e-05,0.30269]
[1744261750650,53.45,82045.4128,1.7,-0.9926,3e-05,0.30269]
[1744261750743,53.45,82050.9742,1.7,-0.99246,3e-05,0.30794]
[1744261751744,53.45,82054.4994,1.7,-0.99237,3e-05,0.3113]
[1744261752745,53.45,82055.8519,1.7,-0.99233,3e-05,0.3126]
[1744261753746,53.45,82057.337,1.7,-0.99229,3e-05,0.31403]
[1744261753990,53.45,82057.337,1.7,-0.99229,3e-05,0.31403]
[1744261755748,53.45,82064.8669,1.7,-0.99209,3e-05,0.32137]
[1744261756749,53.45,82072.6015,1.7,-0.99187,3e-05,0.32906]
[1744261757750,53.45,82066.5414,1.7,-0.99204,3e-05,0.32302]
[1744261758751,53.45,82067.0379,1.7,-0.99203,3e-05,0.32352]
[1744261759752,53.45,82065.9222,1.7,-0.99206,3e-05,0.32241]
[1744261762756,53.45,82068.3704,1.7,-0.99199,3e-05,0.32484]
[1744261763554,53.45,82068.3704,1.7,-0.99199,3e-05,0.32484]
[1744261763654,53.45,82068.3704,1.7,-0.99199,3e-05,0.32484]
[1744261764758,53.45,82046.3272,1.7,-0.99258,3e-05,0.30355]
[1744261765761,53.45,82047.6932,1.7,-0.99255,3e-05,0.30484]
[1744261766762,53.45,82051.0804,1.7,-0.99246,3e-05,0.30804]
[1744261767763,53.45,82054.1597,1.7,-0.99238,3e-05,0.31098]
[1744261768764,53.45,82057.0073,1.7,-0.9923,3e-05,0.31371]
[1744261769765,53.45,82054.7781,1.7,-0.99236,3e-05,0.31157]
[1744261771767,53.45,82054.7265,1.7,-0.99251,3e-05,0.30526]
[1744261775771,53.45,82055.8133,1.7,-0.99248,3e-05,0.30629]
[1744261777773,53.45,82056.6105,1.7,-0.99246,3e-05,0.30704]
[1744261779775,53.45,82058.8319,1.7,-0.9924,3e-05,0.30916]
[1744261780776,53.45,82063.2111,1.7,-0.99228,3e-05,0.31337]
[1744261781777,53.45,82062.5335,1.7,-0.9923,3e-05,0.31271]
[1744261783779,53.45,82056.0543,1.7,-0.99247,3e-05,0.30652]
[1744261784780,53.45,82054.1308,1.7,-0.99253,3e-05,0.3047]
[1744261785781,53.45,82054.9246,1.7,-0.9925,3e-05,0.30545]
[1744261786782,53.45,82056.1185,1.7,-0.99247,3e-05,0.30658]
[1744261787783,53.45,82054.8535,1.7,-0.99251,3e-05,0.30538]
[1744261789785,53.45,82056.0907,1.7,-0.99247,3e-05,0.30655]
[1744261790786,53.45,82058.0173,1.7,-0.99242,3e-05,0.30838]
[1744261791787,53.45,82057.5328,1.7,-0.99244,3e-05,0.30792]
[1744261792788,53.45,82058.963,1.7,-0.9924,3e-05,0.30929]
[1744261793789,53.45,82058.1164,1.7,-0.99242,3e-05,0.30848]
[1744261795791,53.45,82055.6953,1.7,-0.99248,3e-05,0.30618]
[1744261796792,53.45,82055.0876,1.7,-0.9925,3e-05,0.3056]
[1744261798794,53.45,82056.4806,1.7,-0.99246,3e-05,0.30692]
[1744261799795,53.45,82059.6783,1.7,-0.99238,3e-05,0.30997]
[1744261801797,53.45,82063.7951,1.7,-0.99227,3e-05,0.31393]
[1744261802908,53.45,82063.7951,1.7,-0.99227,3e-05,0.31393]
[1744261803799,53.45,82065.7757,1.7,-0.99221,3e-05,0.31585]
[1744261804800,53.45,82067.2597,1.7,-0.99217,3e-05,0.3173]
[1744261805801,53.45,82068.4863,1.7,-0.99214,3e-05,0.3185]
[1744261810806,53.45,82068.5216,1.7,-0.99214,3e-05,0.31853]
[1744261811807,53.45,82067.4045,1.7,-0.99217,3e-05,0.31744]
[1744261813810,53.45,82065.7943,1.7,-0.99221,3e-05,0.31587]
[1744261814811,53.45,82065.0377,1.7,-0.99223,3e-05,0.31514]
[1744261815812,53.45,82063.949,1.7,-0.99226,3e-05,0.31408]
[1744261816813,53.45,82063.3503,1.7,-0.99228,3e-05,0.3135]
[1744261818815,53.45,82064.128,1.7,-0.99226,3e-05,0.31425]
[1744261820206,53.45,82064.1208,1.7,-0.99226,3e-05,0.31425]
[1744261823820,53.45,82064.5722,1.7,-0.99225,3e-05,0.31468]
[1744261829701,53.45,82064.5401,1.7,-0.99225,3e-05,0.31465]
[1744261831715,53.45,82064.689,1.7,-0.9924,3e-05,0.30846]
[1744261831892,53.45,82064.689,1.7,-0.9924,3e-05,0.30846]
[1744261832722,53.45,82064.689,1.7,-0.9924,3e-05,0.30846]
[1744261833729,53.45,82052.7299,1.7,-0.99271,3e-05,0.2972]
[1744261834736,53.45,82053.6875,1.7,-0.99268,3e-05,0.29809]
[1744261835743,53.45,82055.523,1.7,-0.99264,3e-05,0.2998]
[1744261836353,53.45,82055.523,1.7,-0.99264,3e-05,0.2998]
[1744261836750,53.45,82055.523,1.7,-0.99264,3e-05,0.2998]
[1744261837757,53.45,82068.005,1.7,-0.99231,3e-05,0.31164]
[1744261838764,53.45,82068.82,1.7,-0.99229,3e-05,0.31243]
[1744261839836,53.45,82066.1909,1.7,-0.99236,3e-05,0.3099]
[1744261840837,53.45,82064.138,1.7,-0.99241,3e-05,0.30793]
[1744261842792,53.45,82060.6729,1.7,-0.9925,3e-05,0.30464]
[1744261843799,53.45,82061.1426,1.7,-0.99249,3e-05,0.30508]
[1744261846820,53.45,82059.9207,1.7,-0.99252,3e-05,0.30393]
[1744261848834,53.45,82060.8548,1.7,-0.9925,3e-05,0.30481]
[1744261849841,53.45,82060.0888,1.7,-0.99252,3e-05,0.30409]
[1744261851848,53.45,82054.978,1.7,-0.99265,3e-05,0.29929]
[1744261852715,53.45,82054.978,1.7,-0.99265,3e-05,0.29929]
[1744261852765,53.45,82054.978,1.7,-0.99265,3e-05,0.29929]
[1744261852871,53.45,82052.4477,1.7,-0.99272,3e-05,0.29694]
[1744261854851,53.45,82045.1694,1.7,-0.9929,3e-05,0.29026]
[1744261855534,53.45,82045.1694,1.7,-0.9929,3e-05,0.29026]
[1744261855642,53.45,82045.1694,1.7,-0.9929,3e-05,0.29026]
[1744261856856,53.45,82031.1743,1.7,-0.99324,2e-05,0.27777]
[1744261857048,53.45,82031.1743,1.7,-0.99324,2e-05,0.27777]
[1744261857857,53.45,82028.9977,1.7,-0.9933,2e-05,0.27587]
[1744261858858,53.45,82033.6979,1.7,-0.99318,2e-05,0.27999]
[1744261859859,53.45,82033.044,1.7,-0.9932,2e-05,0.27941]
[1744261860860,53.45,82033.5021,1.7,-0.99319,2e-05,0.27982]
[1744261861861,53.45,82029.7182,1.7,-0.99328,2e-05,0.2765]
[1744261862862,53.45,82032.8121,1.7,-0.99321,2e-05,0.27921]
[1744261864864,53.45,82044.6361,1.7,-0.99291,3e-05,0.28978]
[1744261865865,53.45,82047.8605,1.7,-0.99283,3e-05,0.29272]
[1744261866866,53.45,82049.0433,1.7,-0.9928,3e-05,0.2938]
[1744261868868,53.45,82046.1043,1.7,-0.99288,3e-05,0.29111]
[1744261869869,53.45,82045.566,1.7,-0.99289,3e-05,0.29062]
[1744261870870,53.45,82040.8769,1.7,-0.99301,2e-05,0.28638]
[1744261872872,53.45,82041.6175,1.7,-0.99299,2e-05,0.28705]
[1744261873873,53.45,82043.4314,1.7,-0.99294,2e-05,0.28869]
[1744261875875,53.45,82042.5613,1.7,-0.99297,2e-05,0.2879]
[1744261877877,53.45,82041.8371,1.7,-0.99298,2e-05,0.28725]
[1744261878878,53.45,82046.6157,1.7,-0.99286,3e-05,0.29158]
[1744261879879,53.45,82049.9242,1.7,-0.99278,3e-05,0.29461]
[1744261880880,53.45,82051.1001,1.7,-0.99275,3e-05,0.29569]
[1744261881881,53.45,82052.7229,1.7,-0.99271,3e-05,0.29719]
[1744261882882,53.45,82052.0772,1.7,-0.99273,3e-05,0.2966]
[1744261884884,53.45,82048.6433,1.7,-0.99281,3e-05,0.29343]
[1744261885885,53.45,82043.7173,1.7,-0.99294,2e-05,0.28894]
[1744261886886,53.45,82046.9854,1.7,-0.99286,3e-05,0.29192]
[1744261887887,53.45,82049.1645,1.7,-0.9928,3e-05,0.29391]
[1744261888888,53.45,82050.9546,1.7,-0.99275,3e-05,0.29556]
[1744261889889,53.45,82052.7716,1.7,-0.99271,3e-05,0.29724]
[1744261890890,53.45,82051.4381,1.7,-0.99274,3e-05,0.29601]
[1744261891892,53.45,82051.8388,1.7,-0.99288,3e-05,0.29027]
[1744261896896,53.45,82052.4117,1.7,-0.99286,3e-05,0.29079]
[1744261897897,53.45,82051.8776,1.7,-0.99288,3e-05,0.29031]
[1744261898898,53.45,82052.7745,1.7,-0.99285,3e-05,0.29112]
[1744261900900,53.45,82052.0669,1.7,-0.99287,3e-05,0.29048]
[1744261901901,53.45,82052.8797,1.7,-0.99285,3e-05,0.29122]
[1744261905140,53.45,82052.7386,1.7,-0.99285,3e-05,0.29109]
[1744261905381,53.45,82052.7386,1.7,-0.99285,3e-05,0.29109]
[1744261905905,53.45,82053.5451,1.7,-0.99283,3e-05,0.29183]
[1744261906906,53.45,82055.9574,1.7,-0.99277,3e-05,0.29404]
[1744261907907,53.45,82064.3887,1.7,-0.99255,3e-05,0.30189]
[1744261908908,53.45,82076.1353,1.7,-0.99224,3e-05,0.31312]
[1744261909909,53.45,82080.0825,1.7,-0.99213,3e-05,0.31697]
[1744261910910,53.45,82076.8142,1.7,-0.99222,3e-05,0.31378]
[1744261911911,53.45,82076.3163,1.7,-0.99224,3e-05,0.31329]
[1744261913913,53.45,82077.1438,1.7,-0.99221,3e-05,0.3141]
[1744261914914,53.45,82079.0011,1.7,-0.99216,3e-05,0.31591]
[1744261917918,53.45,82081.0453,1.7,-0.99211,3e-05,0.31791]
[1744261918919,53.45,82085.4272,1.7,-0.99198,3e-05,0.32224]
[1744261919920,53.45,82082.462,1.7,-0.99207,3e-05,0.3193]
[1744261920921,53.45,82081.3853,1.7,-0.9921,3e-05,0.31824]
[1744261921922,53.45,82083.1074,1.7,-0.99205,3e-05,0.31994]
[1744261922277,53.45,82083.1074,1.7,-0.99205,3e-05,0.31994]
[1744261922923,53.45,82084.2006,1.7,-0.99202,3e-05,0.32102]
[1744261923924,53.45,82085.6575,1.7,-0.99198,3e-05,0.32247]
[1744261925926,53.45,82085.1407,1.7,-0.99199,3e-05,0.32195]
[1744261928929,53.45,82089.4174,1.7,-0.99187,3e-05,0.32622]
[1744261929930,53.45,82091.1806,1.7,-0.99182,3e-05,0.328]
[1744261930931,53.45,82086.3322,1.7,-0.99196,3e-05,0.32314]
[1744261931932,53.45,82083.6344,1.7,-0.99203,3e-05,0.32046]
[1744261932933,53.45,82084.2802,1.7,-0.99202,3e-05,0.3211]
[1744261933934,53.45,82086.466,1.7,-0.99196,3e-05,0.32327]
[1744261935936,53.45,82085.1372,1.7,-0.99199,3e-05,0.32195]
[1744261937938,53.45,82083.9888,1.7,-0.99202,3e-05,0.32081]
[1744261938939,53.45,82085.4098,1.7,-0.99198,3e-05,0.32222]
[1744261939940,53.45,82086.4535,1.7,-0.99196,3e-05,0.32326]
[1744261941942,53.45,82085.4952,1.7,-0.99198,3e-05,0.32231]
[1744261944945,53.45,82084.899,1.7,-0.992,3e-05,0.32171]
[1744261946947,53.45,82078.817,1.7,-0.99217,3e-05,0.31573]
[1744261947948,53.45,82078.3632,1.7,-0.99218,3e-05,0.31528]
[1744261951952,53.45,82078.1062,1.7,-0.99234,3e-05,0.30863]
[1744261952953,53.45,82077.4297,1.7,-0.99236,3e-05,0.30798]
[1744261953954,53.45,82076.8163,1.7,-0.99238,3e-05,0.30739]
[1744261954955,53.45,82077.5654,1.7,-0.99236,3e-05,0.30811]
[1744261955956,53.45,82078.6945,1.7,-0.99233,3e-05,0.30919]
[1744261956957,53.45,82075.8059,1.7,-0.9924,3e-05,0.30642]
[1744261957958,53.45,82075.1589,1.7,-0.99242,3e-05,0.3058]
[1744261961962,53.45,82073.9773,1.7,-0.99245,3e-05,0.30468]
[1744261962963,53.45,82074.5818,1.7,-0.99244,3e-05,0.30525]
[1744261963964,53.45,82074.0653,1.7,-0.99245,3e-05,0.30476]
[1744261964965,53.45,82075.1909,1.7,-0.99242,3e-05,0.30583]
[1744261965966,53.45,82075.5665,1.7,-0.99241,3e-05,0.30619]
[1744261970971,53.45,82076.736,1.7,-0.99238,3e-05,0.30731]
[1744261971972,53.45,82075.4657,1.7,-0.99241,3e-05,0.3061]
[1744261974975,53.45,82076.1305,1.7,-0.99239,3e-05,0.30673]
[1744261975976,53.45,82074.3134,1.7,-0.99244,3e-05,0.305]
[1744261977978,53.45,82075.0912,1.7,-0.99242,3e-05,0.30574]
[1744261980981,53.45,82076.4325,1.7,-0.99239,3e-05,0.30702]
[1744261981982,53.45,82078.2035,1.7,-0.99234,3e-05,0.30872]
[1744261982983,53.45,82082.5379,1.7,-0.99222,3e-05,0.31291]
[1744261983984,53.45,82090.0716,1.7,-0.99201,3e-05,0.3203]
[1744261984985,53.45,82088.9584,1.7,-0.99204,3e-05,0.3192]
[1744261985986,53.45,82090.01,1.7,-0.99201,3e-05,0.32024]
[1744261986987,53.45,82089.0703,1.7,-0.99204,3e-05,0.31931]
[1744261987988,53.45,82088.4516,1.7,-0.99206,3e-05,0.3187]
[1744261988989,53.45,82088.9387,1.7,-0.99204,3e-05,0.31918]
[1744261989990,53.45,82090.8696,1.7,-0.99199,3e-05,0.32109]
[1744261990991,53.45,82092.1974,1.7,-0.99195,3e-05,0.32241]
[1744261993849,53.45,82089.9037,1.7,-0.99202,3e-05,0.32013]
[1744261995863,53.45,82090.9402,1.7,-0.99199,3e-05,0.32116]
[1744261998884,53.45,82090.0686,1.7,-0.99201,3e-05,0.3203]
[1744261999891,53.45,82090.9135,1.7,-0.99199,3e-05,0.32114]
[1744262001905,53.45,82089.1814,1.7,-0.99204,3e-05,0.31942]
[1744262002912,53.45,82087.7005,1.7,-0.99208,3e-05,0.31796]
[1744262003919,53.45,82087.1396,1.7,-0.99209,3e-05,0.31741]
[1744262005933,53.45,82085.7389,1.7,-0.99213,3e-05,0.31603]
[1744262006940,53.45,82090.7711,1.7,-0.99199,3e-05,0.32099]
[1744262008954,53.45,82091.6776,1.7,-0.99197,3e-05,0.32189]
[1744262011975,53.45,82092.9734,1.7,-0.99209,3e-05,0.31663]
[1744262012982,53.45,82091.9949,1.7,-0.99212,3e-05,0.31567]
[1744262018018,53.45,82091.941,1.7,-0.99212,3e-05,0.31561]
[1744262022022,53.45,82092.4761,1.7,-0.9921,3e-05,0.31614]
[1744262023023,53.45,82091.8917,1.7,-0.99212,3e-05,0.31556]
[1744262028028,53.45,82091.9036,1.7,-0.99212,3e-05,0.31558]
[1744262033033,53.45,82091.8017,1.7,-0.99212,3e-05,0.31548]
[1744262035037,53.45,82092.2666,1.7,-0.99211,3e-05,0.31593]
[1744262038040,53.45,82091.6282,1.7,-0.99213,3e-05,0.31531]
[1744262040042,53.45,82093.5027,1.7,-0.99208,3e-05,0.31715]
[1744262041043,53.45,82092.8187,1.7,-0.99209,3e-05,0.31647]
[1744262043046,53.45,82093.3539,1.7,-0.99208,3e-05,0.317]
[1744262045048,53.45,82088.8112,1.7,-0.99221,3e-05,0.31255]
[1744262046049,53.45,82087.2218,1.7,-0.99225,3e-05,0.31101]
[1744262047050,53.45,82087.8461,1.7,-0.99223,3e-05,0.31162]
[1744262048051,53.45,82090.8615,1.7,-0.99215,3e-05,0.31455]
[1744262049052,53.45,82093.5327,1.7,-0.99207,3e-05,0.31718]
[1744262050053,53.45,82094.4818,1.7,-0.99205,3e-05,0.31811]
[1744262052055,53.45,82094.9457,1.7,-0.99203,3e-05,0.31857]
[1744262055058,53.45,82094.4315,1.7,-0.99205,3e-05,0.31806]
[1744262058061,53.45,82094.8376,1.7,-0.99204,3e-05,0.31846]
[1744262059062,53.45,82096.2947,1.7,-0.992,3e-05,0.31991]
[1744262060063,53.45,82096.9277,1.7,-0.99198,3e-05,0.32054]
[1744262064067,53.45,82097.4333,1.7,-0.99196,3e-05,0.32104]
[1744262065068,53.45,82096.708,1.7,-0.99199,3e-05,0.32032]
[1744262067070,53.45,82095.7937,1.7,-0.99201,3e-05,0.31941]
[1744262068071,53.45,82096.3129,1.7,-0.992,3e-05,0.31993]
[1744262069072,53.45,82094.9458,1.7,-0.99203,3e-05,0.31857]
[1744262070073,53.45,82090.5244,1.7,-0.99216,3e-05,0.31422]
[1744262071074,53.45,82089.6805,1.7,-0.99234,3e-05,0.30695]
[1744262072075,53.45,82088.9335,1.7,-0.99236,3e-05,0.30623]
[1744262073076,53.45,82091.2675,1.7,-0.99229,3e-05,0.30848]
[1744262074077,53.45,82094.2728,1.7,-0.99221,3e-05,0.31139]
[1744262075078,53.45,82096.391,1.7,-0.99215,3e-05,0.31346]
[1744262076079,53.45,82095.7891,1.7,-0.99217,3e-05,0.31287]
[1744262078081,53.45,82093.2107,1.7,-0.99224,3e-05,0.31036]
[1744262079082,53.45,82092.1937,1.7,-0.99227,3e-05,0.30937]
[1744262080083,53.45,82093.1967,1.7,-0.99224,3e-05,0.31035]
[1744262082085,53.45,82092.6796,1.7,-0.99226,3e-05,0.30984]
[1744262084574,53.45,82092.6987,1.7,-0.99226,3e-05,0.30986]
[1744262085089,53.45,82092.1017,1.7,-0.99227,3e-05,0.30928]
[1744262086090,53.45,82085.2942,1.7,-0.99246,3e-05,0.30276]
[1744262087091,53.45,82079.9642,1.7,-0.9926,3e-05,0.29773]
[1744262088092,53.45,82078.2543,1.7,-0.99264,3e-05,0.29613]
[1744262093097,53.45,82078.5303,1.7,-0.99263,3e-05,0.29639]
[1744262096100,53.45,82074.7803,1.7,-0.99273,3e-05,0.2929]
[1744262097101,53.45,82072.9169,1.7,-0.99278,3e-05,0.29118]
[1744262098102,53.45,82074.9389,1.7,-0.99273,3e-05,0.29305]
[1744262099103,53.45,82076.1075,1.7,-0.9927,3e-05,0.29413]
[1744262102106,53.45,82076.7697,1.7,-0.99268,3e-05,0.29475]
[1744262103107,53.45,82076.1663,1.7,-0.9927,3e-05,0.29419]
[1744262105109,53.45,82075.7406,1.7,-0.99271,3e-05,0.29379]
[1744262107111,53.45,82066.1567,1.7,-0.99295,3e-05,0.28502]
[1744262108112,53.45,82056.6825,1.7,-0.99319,2e-05,0.27656]
[1744262109113,53.45,82055.1281,1.7,-0.99323,2e-05,0.2752]
[1744262110114,53.45,82055.8858,1.7,-0.99321,2e-05,0.27586]
[1744262112116,53.45,82055.3591,1.7,-0.99322,2e-05,0.2754]
[1744262113117,53.45,82056.2389,1.7,-0.9932,2e-05,0.27617]
[1744262114118,53.45,82062.7487,1.7,-0.99304,2e-05,0.28195]
[1744262115119,53.45,82063.46,1.7,-0.99302,3e-05,0.28259]
[1744262117121,53.45,82062.9044,1.7,-0.99303,2e-05,0.28209]
[1744262119123,53.45,82064.4885,1.7,-0.993,3e-05,0.28352]
[1744262120124,53.45,82065.3416,1.7,-0.99297,3e-05,0.28428]
[1744262122127,53.45,82066.1768,1.7,-0.99295,3e-05,0.28504]
[1744262123128,53.45,82060.6561,1.7,-0.99309,2e-05,0.28008]
[1744262124129,53.45,82062.5941,1.7,-0.99304,2e-05,0.28181]
[1744262125130,53.45,82064.4756,1.7,-0.993,3e-05,0.2835]
[1744262127132,53.45,82065.3444,1.7,-0.99297,3e-05,0.28429]
[1744262129135,53.45,82079.6842,1.7,-0.9926,3e-05,0.29747]
[1744262130136,53.45,82090.1232,1.7,-0.99233,3e-05,0.30738]
[1744262131137,53.45,82089.3276,1.7,-0.9925,3e-05,0.30023]
[1744262132138,53.45,82087.533,1.7,-0.99255,3e-05,0.29853]
[1744262134140,53.45,82085.564,1.7,-0.9926,3e-05,0.29668]
[1744262135141,53.45,82090.0648,1.7,-0.99248,3e-05,0.30093]
[1744262136142,53.45,82092.4878,1.7,-0.99242,3e-05,0.30323]
[1744262137143,53.45,82094.2417,1.7,-0.99237,3e-05,0.30491]
[1744262139145,53.45,82094.6952,1.7,-0.99236,3e-05,0.30534]
[1744262143149,53.45,82093.4036,1.7,-0.99239,3e-05,0.3041]
[1744262144150,53.45,82090.4523,1.7,-0.99247,3e-05,0.30129]
[1744262146152,53.45,82092.2256,1.7,-0.99242,3e-05,0.30298]
[1744262147153,53.45,82092.6681,1.7,-0.99241,3e-05,0.3034]
[1744262149155,53.45,82092.0289,1.7,-0.99243,3e-05,0.30279]
[1744262154160,53.45,82091.717,1.7,-0.99244,3e-05,0.3025]
[1744262157163,53.45,82088.8672,1.7,-0.99251,3e-05,0.29979]
[1744262159011,53.45,82086.7483,1.7,-0.99257,3e-05,0.2978]
[1744262160024,53.45,82086.2375,1.7,-0.99258,3e-05,0.29732]
[1744262161031,53.45,82086.7357,1.7,-0.99257,3e-05,0.29778]
[1744262166066,53.45,82086.5616,1.7,-0.99258,3e-05,0.29762]
[1744262168080,53.45,82090.243,1.7,-0.99248,3e-05,0.30109]
[1744262169087,53.45,82093.3109,1.7,-0.99239,3e-05,0.30402]
[1744262170094,53.45,82094.8218,1.7,-0.99235,3e-05,0.30546]
[1744262171101,53.45,82096.1955,1.7,-0.99232,3e-05,0.30678]
[1744262173115,53.45,82098.3299,1.7,-0.99226,3e-05,0.30884]
[1744262174122,53.45,82097.7344,1.7,-0.99227,3e-05,0.30827]
[1744262175129,53.45,82098.4161,1.7,-0.99226,3e-05,0.30893]
[1744262176136,53.45,82099.9827,1.7,-0.99221,3e-05,0.31045]
[1744262177143,53.45,82098.1821,1.7,-0.99226,3e-05,0.3087]
[1744262178150,53.45,82101.5587,1.7,-0.99217,3e-05,0.31198]
[1744262179157,53.45,82102.863,1.7,-0.99213,3e-05,0.31326]
[1744262183185,53.45,82103.3941,1.7,-0.99212,3e-05,0.31378]
[1744262184192,53.45,82099.9031,1.7,-0.99221,3e-05,0.31037]
[1744262185194,53.45,82099.2946,1.7,-0.99223,3e-05,0.30978]
[1744262190199,53.45,82099.5508,1.7,-0.99222,3e-05,0.31003]
[1744262191200,53.45,82099.267,1.7,-0.99239,3e-05,0.30329]
[1744262192201,53.45,82098.1101,1.7,-0.99242,3e-05,0.30218]
[1744262197206,53.45,82097.5337,1.7,-0.99244,3e-05,0.30164]
[1744262198207,53.45,82098.0427,1.7,-0.99242,3e-05,0.30212]
[1744262203212,53.45,82098.055,1.7,-0.99242,3e-05,0.30213]
[1744262204213,53.45,82098.6761,1.7,-0.99241,3e-05,0.30272]
[1744262208217,53.45,82101.1813,1.7,-0.99234,3e-05,0.30512]
[1744262211220,53.45,82104.4936,1.7,-0.99225,3e-05,0.30832]
[1744262211384,53.45,82104.4936,1.7,-0.99225,3e-05,0.30832]
[1744262211873,53.45,82104.4936,1.7,-0.99225,3e-05,0.30832]
[1744262213030,53.45,82104.4936,1.7,-0.99225,3e-05,0.30832]
[1744262213130,53.45,82104.4936,1.7,-0.99225,3e-05,0.30832]
[1744262214223,53.45,82117.6492,1.7,-0.99188,3e-05,0.3213]
[1744262215224,53.45,82115.9104,1.7,-0.99193,3e-05,0.31956]
[1744262218227,53.45,82114.2123,1.7,-0.99197,3e-05,0.31786]
[1744262219228,53.45,82112.7724,1.7,-0.99202,3e-05,0.31643]
[1744262221230,53.45,82112.2296,1.7,-0.99203,3e-05,0.3159]
[1744262222231,53.45,82110.4697,1.7,-0.99208,3e-05,0.31416]
[1744262223232,53.45,82112.7089,1.7,-0.99202,3e-05,0.31637]
[1744262224233,53.45,82113.55,1.7,-0.99199,3e-05,0.31721]
[1744262225234,53.45,82116.3229,1.7,-0.99191,3e-05,0.31997]
[1744262226235,53.45,82119.1267,1.7,-0.99183,3e-05,0.32278]
[1744262227236,53.45,82120.1903,1.7,-0.9918,3e-05,0.32385]
[1744262228237,53.45,82121.8529,1.7,-0.99175,3e-05,0.32553]
[1744262229238,53.45,82124.1927,1.7,-0.99169,3e-05,0.32791]
[1744262230239,53.45,82125.4724,1.7,-0.99165,3e-05,0.32922]
[1744262231240,53.45,82120.4069,1.7,-0.9918,3e-05,0.32407]
[1744262232241,53.45,82118.3266,1.7,-0.99186,3e-05,0.32198]
[1744262237246,53.45,82118.0091,1.7,-0.99187,3e-05,0.32166]
[1744262242251,53.45,82118.2089,1.7,-0.99186,3e-05,0.32186]
[1744262244253,53.45,82113.7339,1.7,-0.99199,3e-05,0.31739]
[1744262245254,53.45,82108.2873,1.7,-0.99214,3e-05,0.31202]
[1744262246255,53.45,82107.539,1.7,-0.99216,3e-05,0.31129]
[1744262251260,53.45,82108.3856,1.7,-0.9923,3e-05,0.30558]
[1744262252261,53.45,82109.2767,1.7,-0.99227,3e-05,0.30644]
[1744262255264,53.45,82108.6831,1.7,-0.99229,3e-05,0.30587]
[1744262257266,53.45,82107.9443,1.7,-0.99231,3e-05,0.30516]
[1744262258267,53.45,82106.9655,1.7,-0.99234,3e-05,0.30421]
[1744262263273,53.45,82107.0996,1.7,-0.99233,3e-05,0.30434]
[1744262268278,53.45,82106.9058,1.7,-0.99234,3e-05,0.30416]
[1744262269279,53.45,82103.871,1.7,-0.99242,3e-05,0.30125]
[1744262272282,53.45,82104.4441,1.7,-0.99241,3e-05,0.3018]
[1744262276286,53.45,82112.8249,1.7,-0.99218,3e-05,0.30989]
[1744262277287,53.45,82114.6725,1.7,-0.99212,3e-05,0.3117]
[1744262278288,53.45,82115.938,1.7,-0.99209,3e-05,0.31294]
[1744262279289,53.45,82114.2485,1.7,-0.99214,3e-05,0.31128]
[1744262280290,53.45,82112.9356,1.7,-0.99217,3e-05,0.31]
[1744262281291,53.45,82104.0885,1.7,-0.99242,3e-05,0.30146]
[1744262282292,53.45,82100.9395,1.7,-0.9925,3e-05,0.29847]
[1744262286296,53.45,82098.6162,1.7,-0.99256,3e-05,0.29628]
[1744262287297,53.45,82097.2073,1.7,-0.9926,3e-05,0.29495]
[1744262291301,53.45,82098.3663,1.7,-0.99257,3e-05,0.29604]
[1744262292302,53.45,82099.6875,1.7,-0.99253,3e-05,0.29729]
[1744262294304,53.45,82101.1871,1.7,-0.99249,3e-05,0.2987]
[1744262295305,53.45,82102.1555,1.7,-0.99247,3e-05,0.29962]
[1744262296306,53.45,82103.8269,1.7,-0.99242,3e-05,0.30121]
[1744262297307,53.45,82106.6683,1.7,-0.99235,3e-05,0.30393]
[1744262298308,53.45,82108.1768,1.7,-0.9923,3e-05,0.30538]
[1744262299309,53.45,82109.5683,1.7,-0.99227,3e-05,0.30672]
[1744262300310,53.45,82111.0457,1.7,-0.99222,3e-05,0.30816]
[1744262302312,53.45,82112.4166,1.7,-0.99219,3e-05,0.30949]
[1744262304314,53.45,82105.8459,1.7,-0.99237,3e-05,0.30314]
[1744262305315,53.45,82102.7771,1.7,-0.99245,3e-05,0.30021]
[1744262306316,53.45,82100.8664,1.7,-0.9925,3e-05,0.2984]
[1744262308318,53.45,82104.0479,1.7,-0.99242,3e-05,0.30142]
[1744262309319,53.45,82103.0931,1.7,-0.99244,3e-05,0.30051]
[1744262310320,53.45,82102.6104,1.7,-0.99246,3e-05,0.30005]
[1744262311321,53.45,82102.5386,1.7,-0.99261,3e-05,0.2936]
[1744262316326,53.45,82102.2287,1.7,-0.99262,3e-05,0.29331]
[1744262319329,53.45,82099.882,1.7,-0.99268,3e-05,0.29112]
[1744262320330,53.45,82093.238,1.7,-0.99286,3e-05,0.28501]
[1744262321331,53.45,82084.1868,1.7,-0.99309,3e-05,0.27684]
[1744262322332,53.45,82082.2647,1.7,-0.99314,2e-05,0.27513]
[1744262323333,53.45,82081.6027,1.7,-0.99315,2e-05,0.27455]
[1744262325335,53.45,82082.862,1.7,-0.99312,2e-05,0.27566]
[1744262327337,53.45,82083.5991,1.7,-0.9931,3e-05,0.27632]
[1744262332342,53.45,82082.6058,1.7,-0.99313,2e-05,0.27544]
[1744262334237,53.45,82077.5618,1.7,-0.99325,2e-05,0.27099]
[1744262335244,53.45,82068.884,1.7,-0.99346,2e-05,0.26348]
[1744262336251,53.45,82069.6543,1.7,-0.99344,2e-05,0.26414]
[1744262337258,53.45,82069.1536,1.7,-0.99346,2e-05,0.26371]
[1744262338265,53.45,82069.8189,1.7,-0.99344,2e-05,0.26428]
[1744262338914,53.45,82069.8189,1.7,-0.99344,2e-05,0.26428]
[1744262339274,53.45,82069.8189,1.7,-0.99344,2e-05,0.26428]
[1744262339511,53.45,82069.8189,1.7,-0.99344,2e-05,0.26428]
[1744262341288,53.45,82070.3046,1.7,-0.99343,2e-05,0.2647]
[1744262342295,53.45,82052.7298,1.7,-0.99384,2e-05,0.24997]
[1744262343303,53.45,82058.6472,1.7,-0.9937,2e-05,0.25485]
[1744262344304,53.45,82058.6472,1.7,-0.9937,2e-05,0.25485]
[1744262344310,53.45,82058.6472,1.7,-0.9937,2e-05,0.25485]
[1744262345317,53.45,82061.7631,1.7,-0.99363,2e-05,0.25745]
[1744262346324,53.45,82065.7106,1.7,-0.99354,2e-05,0.26078]
[1744262347331,53.45,82070.2241,1.7,-0.99343,2e-05,0.26463]
[1744262348338,53.45,82071.6705,1.7,-0.9934,2e-05,0.26588]
[1744262349345,53.45,82072.1939,1.7,-0.99338,2e-05,0.26633]
[1744262351359,53.45,82070.3557,1.7,-0.99343,2e-05,0.26474]
[1744262352362,53.45,82076.8036,1.7,-0.99327,2e-05,0.27033]
[1744262352581,53.45,82076.8036,1.7,-0.99327,2e-05,0.27033]
[1744262353363,53.45,82077.798,1.7,-0.99325,2e-05,0.2712]
[1744262354364,53.45,82075.0633,1.7,-0.99331,2e-05,0.26881]
[1744262355365,53.45,82076.0437,1.7,-0.99329,2e-05,0.26967]
[1744262357367,53.45,82074.1564,1.7,-0.99334,2e-05,0.26802]
[1744262358368,53.45,82073.5377,1.7,-0.99335,2e-05,0.26749]
[1744262359369,53.45,82076.308,1.7,-0.99328,2e-05,0.2699]
[1744262361371,53.45,82074.9077,1.7,-0.99332,2e-05,0.26868]
[1744262362374,53.45,82076.456,1.7,-0.99328,2e-05,0.27002]
[1744262363374,53.45,82076.9123,1.7,-0.99327,2e-05,0.27042]
[1744262364375,53.45,82073.0966,1.7,-0.99336,2e-05,0.26711]
[1744262365376,53.45,82072.2219,1.7,-0.99338,2e-05,0.26635]
[1744262370381,53.45,82072.3384,1.7,-0.99338,2e-05,0.26645]
[1744262371382,53.45,82072.2086,1.7,-0.99353,2e-05,0.26045]
[1744262373384,53.45,82073.6013,1.7,-0.99349,2e-05,0.26163]
[1744262374385,53.45,82076.9726,1.7,-0.99341,2e-05,0.26452]
[1744262375386,53.45,82075.7209,1.7,-0.99344,2e-05,0.26344]
[1744262376387,53.45,82072.1622,1.7,-0.99353,2e-05,0.26041]
[1744262380391,53.45,82072.6754,1.7,-0.99351,2e-05,0.26084]
[1744262385396,53.45,82073.6138,1.7,-0.99349,2e-05,0.26164]
[1744262390401,53.45,82073.3962,1.7,-0.9935,2e-05,0.26146]
[1744262395406,53.45,82074.4066,1.7,-0.99347,2e-05,0.26232]
[1744262396407,53.45,82075.6459,1.7,-0.99344,2e-05,0.26338]
[1744262398409,53.45,82075.0165,1.7,-0.99346,2e-05,0.26284]
[1744262404415,53.45,82083.0041,1.7,-0.99326,2e-05,0.26975]
[1744262405416,53.45,82088.6973,1.7,-0.99312,3e-05,0.27476]
[1744262409420,53.45,82086.6763,1.7,-0.99317,2e-05,0.27297]
[1744262410421,53.45,82085.0986,1.7,-0.99321,2e-05,0.27158]
[1744262411422,53.45,82085.9169,1.7,-0.99319,2e-05,0.2723]
[1744262413424,53.45,82085.0774,1.7,-0.99321,2e-05,0.27157]
[1744262415426,53.45,82086.0228,1.7,-0.99319,2e-05,0.2724]
[1744262416427,53.45,82086.7851,1.7,-0.99317,2e-05,0.27307]
[1744262420431,53.45,82079.4911,1.7,-0.99335,2e-05,0.26669]
[1744262421432,53.45,82078.6763,1.7,-0.99337,2e-05,0.26599]
[1744262426437,53.45,82078.3866,1.7,-0.99338,2e-05,0.26574]
[1744262431445,53.45,82070.7071,1.7,-0.9937,2e-05,0.25337]
[1744262432446,53.45,82072.0314,1.7,-0.99367,2e-05,0.25447]
[1744262433447,53.45,82071.2847,1.7,-0.99369,2e-05,0.25385]
[1744262434448,53.45,82072.254,1.7,-0.99367,2e-05,0.25466]
[1744262436280,53.45,82072.2033,1.7,-0.99367,2e-05,0.25462]
[1744262438452,53.45,82074.1412,1.7,-0.99362,2e-05,0.25624]
[1744262439453,53.45,82076.8174,1.7,-0.99356,2e-05,0.25849]
[1744262442456,53.45,82076.2172,1.7,-0.99357,2e-05,0.25799]
[1744262445461,53.45,82074.988,1.7,-0.9936,2e-05,0.25695]
[1744262446461,53.45,82071.5533,1.7,-0.99368,2e-05,0.25407]
[1744262449464,53.45,82069.2363,1.7,-0.99374,2e-05,0.25215]
[1744262450465,53.45,82067.3866,1.7,-0.99378,2e-05,0.25062]
[1744262451466,53.45,82066.508,1.7,-0.9938,2e-05,0.2499]
[1744262452467,53.45,82065.7844,1.7,-0.99382,2e-05,0.2493]
[1744262453468,53.45,82066.3957,1.7,-0.9938,2e-05,0.2498]
[1744262454469,53.45,82065.6371,1.7,-0.99382,2e-05,0.24918]
[1744262456471,53.45,82066.2238,1.7,-0.99381,2e-05,0.24966]
[1744262459474,53.45,82063.6819,1.7,-0.99386,2e-05,0.24758]
[1744262460475,53.45,82058.0412,1.7,-0.99399,2e-05,0.24302]
[1744262461476,53.45,82055.1198,1.7,-0.99406,2e-05,0.24068]
[1744262462477,53.45,82054.6243,1.7,-0.99407,2e-05,0.24029]
[1744262463478,53.45,82055.4548,1.7,-0.99405,2e-05,0.24095]
[1744262465480,53.45,82056.0046,1.7,-0.99404,2e-05,0.24139]
[1744262468483,53.45,82055.4139,1.7,-0.99405,2e-05,0.24091]
[1744262472361,53.45,82055.4022,1.7,-0.99405,2e-05,0.24091]
[1744262472488,53.45,82055.3866,1.7,-0.99405,2e-05,0.24089]
[1744262474489,53.45,82045.0839,1.7,-0.99427,2e-05,0.2328]
[1744262475490,53.45,82036.8784,1.7,-0.99445,2e-05,0.22651]
[1744262477492,53.45,82035.2074,1.7,-0.99448,2e-05,0.22525]
[1744262481496,53.45,82029.5354,1.7,-0.9946,2e-05,0.22101]
[1744262482497,53.45,82028.9708,1.7,-0.99461,2e-05,0.22059]
[1744262484499,53.45,82029.4696,1.7,-0.9946,2e-05,0.22096]
[1744262489504,53.45,82029.1496,1.7,-0.99461,2e-05,0.22072]
[1744262490505,53.45,82016.5441,1.7,-0.99486,2e-05,0.21155]
[1744262493349,53.45,82016.3693,1.7,-0.99498,2e-05,0.2064]
[1744262494356,53.45,82017.3403,1.7,-0.99496,2e-05,0.20708]
[1744262495363,53.45,82019.9785,1.7,-0.99491,2e-05,0.20895]
[1744262496370,53.45,82018.7196,1.7,-0.99493,2e-05,0.20805]
[1744262497377,53.45,82020.6478,1.7,-0.9949,2e-05,0.20942]
[1744262498384,53.45,82022.1709,1.7,-0.99487,2e-05,0.2105]
[1744262501405,53.45,82026.1589,1.7,-0.99479,2e-05,0.21337]
[1744262502412,53.45,82029.8979,1.7,-0.99471,2e-05,0.21608]
[1744262503419,53.45,82033.581,1.7,-0.99464,2e-05,0.21878]
[1744262504426,53.45,82032.858,1.7,-0.99465,2e-05,0.21825]
[1744262506440,53.45,82032.1944,1.7,-0.99467,2e-05,0.21776]
[1744262507447,53.45,82028.6328,1.7,-0.99474,2e-05,0.21516]
[1744262509461,53.45,82030.137,1.7,-0.99471,2e-05,0.21625]
[1744262510468,53.45,82031.205,1.7,-0.99469,2e-05,0.21703]
[1744262511475,53.45,82032.021,1.7,-0.99467,2e-05,0.21763]
[1744262513489,53.45,82034.0614,1.7,-0.99463,2e-05,0.21913]
[1744262514529,53.45,82033.1118,1.7,-0.99465,2e-05,0.21843]
[1744262519531,53.45,82032.9652,1.7,-0.99465,2e-05,0.21833]
[1744262522541,53.45,82036.8834,1.7,-0.99457,2e-05,0.22122]
[1744262523542,53.45,82042.4193,1.7,-0.99446,2e-05,0.22538]
[1744262524543,53.45,82044.6502,1.7,-0.99441,2e-05,0.22707]
[1744262525544,53.45,82049.708,1.7,-0.9943,2e-05,0.23094]
[1744262525854,53.45,82049.708,1.7,-0.9943,2e-05,0.23094]
[1744262526545,53.45,82050.6241,1.7,-0.99429,2e-05,0.23165]
[1744262527546,53.45,82052.6501,1.7,-0.99424,2e-05,0.23322]
[1744262528547,53.45,82051.3572,1.7,-0.99427,2e-05,0.23222]
[1744262529548,53.45,82060.5066,1.7,-0.99407,2e-05,0.2394]
[1744262530549,53.45,82067.4393,1.7,-0.99392,2e-05,0.24497]
[1744262532551,53.45,82066.7083,1.7,-0.99393,2e-05,0.24437]
[1744262534553,53.45,82067.146,1.7,-0.99392,2e-05,0.24473]
[1744262536555,53.45,82066.4568,1.7,-0.99394,2e-05,0.24417]
[1744262537547,53.45,82066.4568,1.7,-0.99394,2e-05,0.24417]
[1744262538559,53.45,82070.4353,1.7,-0.99385,2e-05,0.2474]
[1744262539560,53.45,82075.172,1.7,-0.99374,2e-05,0.2513]
[1744262540561,53.45,82074.6879,1.7,-0.99375,2e-05,0.2509]
[1744262542563,53.45,82076.5107,1.7,-0.99371,2e-05,0.25241]
[1744262543564,53.45,82078.5056,1.7,-0.99366,2e-05,0.25407]
[1744262544565,53.45,82080.0737,1.7,-0.99362,2e-05,0.25539]
[1744262545566,53.45,82083.2464,1.7,-0.99355,2e-05,0.25806]
[1744262546567,53.45,82091.3012,1.7,-0.99335,2e-05,0.26496]
[1744262547568,53.45,82093.156,1.7,-0.99331,2e-05,0.26657]
[1744262548569,53.45,82092.5081,1.7,-0.99332,2e-05,0.26601]
[1744262551572,53.45,82092.5387,1.7,-0.99347,2e-05,0.26005]
[1744262553574,53.45,82093.0715,1.7,-0.99346,2e-05,0.26051]
[1744262554575,53.45,82099.009,1.7,-0.99331,2e-05,0.26563]
[1744262555576,53.45,82105.3258,1.7,-0.99315,3e-05,0.27117]
[1744262559580,53.45,82104.1284,1.7,-0.99318,3e-05,0.27011]
[1744262561582,53.45,82105.2526,1.7,-0.99316,3e-05,0.2711]
[1744262562583,53.45,82111.9606,1.7,-0.99298,3e-05,0.27709]
[1744262563584,53.45,82117.8507,1.7,-0.99283,3e-05,0.28244]
[1744262565586,53.45,82116.4342,1.7,-0.99287,3e-05,0.28115]
[1744262570591,53.45,82116.9962,1.7,-0.99285,3e-05,0.28166]
[1744262572593,53.45,82116.2468,1.7,-0.99287,3e-05,0.28097]
[1744262573594,53.45,82113.2783,1.7,-0.99295,3e-05,0.27828]
[1744262578599,53.45,82112.2529,1.7,-0.99298,3e-05,0.27735]
[1744262581602,53.45,82110.0061,1.7,-0.99303,3e-05,0.27534]
[1744262586607,53.45,82110.9516,1.7,-0.99301,3e-05,0.27618]
[1744262587608,53.45,82112.7659,1.7,-0.99296,3e-05,0.27782]
[1744262588609,53.45,82111.2227,1.7,-0.993,3e-05,0.27643]
[1744262589610,53.45,82112.3948,1.7,-0.99297,3e-05,0.27748]
[1744262593614,53.45,82113.0221,1.7,-0.99296,3e-05,0.27805]
[1744262594615,53.45,82114.2733,1.7,-0.99292,3e-05,0.27918]
[1744262598619,53.45,82113.7506,1.7,-0.99294,3e-05,0.27871]
[1744262603624,53.45,82113.65,1.7,-0.99294,3e-05,0.27862]
[1744262608629,53.45,82113.7295,1.7,-0.99294,3e-05,0.27869]
[1744262610631,53.45,82110.2402,1.7,-0.99303,3e-05,0.27554]
[1744262612633,53.45,82108.7992,1.7,-0.99322,3e-05,0.26811]
[1744262614635,53.45,82102.9681,1.7,-0.99336,2e-05,0.26302]
[1744262615636,53.45,82099.4431,1.7,-0.99345,2e-05,0.25999]
[1744262616637,53.45,82097.8708,1.7,-0.99349,2e-05,0.25865]
[1744262617638,53.45,82098.4544,1.7,-0.99347,2e-05,0.25914]
[1744262620641,53.45,82097.611,1.7,-0.99349,2e-05,0.25843]
[1744262622643,53.45,82096.8478,1.7,-0.99351,2e-05,0.25778]
[1744262627648,53.45,82097.5955,1.7,-0.99349,2e-05,0.25841]
[1744262628649,53.45,82098.0786,1.7,-0.99348,2e-05,0.25882]
[1744262629650,53.45,82098.7169,1.7,-0.99347,2e-05,0.25937]
[1744262630651,53.45,82097.5932,1.7,-0.99349,2e-05,0.25841]
[1744262631653,53.45,82099.1496,1.7,-0.99345,2e-05,0.25974]
[1744262632653,53.45,82099.8749,1.7,-0.99344,2e-05,0.26036]
[1744262633654,53.45,82100.6832,1.7,-0.99342,2e-05,0.26105]
[1744262634655,53.45,82098.9456,1.7,-0.99346,2e-05,0.25956]
[1744262637658,53.45,82098.08,1.7,-0.99348,2e-05,0.25883]
[1744262638659,53.45,82102.3945,1.7,-0.99338,2e-05,0.26253]
[1744262639660,53.45,82107.2294,1.7,-0.99326,2e-05,0.26673]
[1744262640661,53.45,82106.4384,1.7,-0.99328,2e-05,0.26604]
[1744262641662,53.45,82107.3526,1.7,-0.99325,2e-05,0.26684]
[1744262642663,53.45,82112.8948,1.7,-0.99311,3e-05,0.27173]
[1744262643664,53.45,82116.5034,1.7,-0.99302,3e-05,0.27495]
[1744262645666,53.45,82117.0171,1.7,-0.99301,3e-05,0.27541]
[1744262646667,53.45,82117.7333,1.7,-0.99299,3e-05,0.27605]
[1744262647390,53.45,82117.7333,1.7,-0.99299,3e-05,0.27605]
[1744262647668,53.45,82124.6779,1.7,-0.99281,3e-05,0.28237]
[1744262648669,53.45,82134.6011,1.7,-0.99254,3e-05,0.29159]
[1744262649343,53.45,82134.6011,1.7,-0.99254,3e-05,0.29159]
[1744262649670,53.45,82139.1567,1.7,-0.99242,3e-05,0.29591]
[1744262650671,53.45,82140.1552,1.7,-0.99239,3e-05,0.29686]
[1744262653471,53.45,82140.1552,1.7,-0.99239,3e-05,0.29686]
[1744262655485,53.45,82163.4916,1.7,-0.99172,3e-05,0.31988]
[1744262656492,53.45,82161.953,1.7,-0.99176,3e-05,0.31832]
[1744262657499,53.45,82164.154,1.7,-0.9917,3e-05,0.32056]
[1744262658506,53.45,82166.7537,1.7,-0.99162,3e-05,0.32322]
[1744262659513,53.45,82168.1475,1.7,-0.99158,3e-05,0.32465]
[1744262663550,53.45,82169.8163,1.7,-0.99153,3e-05,0.32637]
[1744262664557,53.45,82175.298,1.7,-0.99136,3e-05,0.33208]
[1744262666571,53.45,82176.001,1.7,-0.99134,3e-05,0.33282]
[1744262667578,53.45,82174.596,1.7,-0.99138,3e-05,0.33134]
[1744262668585,53.45,82174.0928,1.7,-0.9914,3e-05,0.33082]
[1744262669592,53.45,82177.2937,1.7,-0.9913,3e-05,0.33418]
[1744262670599,53.45,82178.8797,1.7,-0.99125,3e-05,0.33585]
[1744262671606,53.45,82180.9179,1.7,-0.99136,3e-05,0.33084]
[1744262672613,53.45,82177.1681,1.7,-0.99148,3e-05,0.32693]
[1744262673620,53.45,82175.5217,1.7,-0.99153,3e-05,0.32522]
[1744262674627,53.45,82175.0156,1.7,-0.99155,3e-05,0.3247]
[1744262675634,53.45,82176.027,1.7,-0.99151,3e-05,0.32575]
[1744262676641,53.45,82178.3013,1.7,-0.99144,3e-05,0.32811]
[1744262677648,53.45,82178.8154,1.7,-0.99143,3e-05,0.32864]
[1744262678655,53.45,82178.361,1.7,-0.99144,3e-05,0.32817]
[1744262680669,53.45,82178.9775,1.7,-0.99142,3e-05,0.32881]
[1744262681676,53.45,82177.9201,1.7,-0.99146,3e-05,0.32771]
[1744262684697,53.45,82171.2654,1.7,-0.99166,3e-05,0.32085]
[1744262685704,53.45,82167.1381,1.7,-0.99178,3e-05,0.31665]
[1744262686711,53.45,82169.0493,1.7,-0.99173,3e-05,0.31859]
[1744262687713,53.45,82172.8516,1.7,-0.99161,3e-05,0.32247]
[1744262688714,53.45,82170.8523,1.7,-0.99167,3e-05,0.32043]
[1744262691717,53.45,82172.1448,1.7,-0.99163,3e-05,0.32175]
[1744262693720,53.45,82171.5686,1.7,-0.99165,3e-05,0.32116]
[1744262694720,53.45,82168.7108,1.7,-0.99174,3e-05,0.31825]
[1744262695721,53.45,82155.8127,1.7,-0.99211,3e-05,0.30537]
[1744262696722,53.45,82154.3974,1.7,-0.99215,3e-05,0.30398]
[1744262700726,53.45,82153.9464,1.7,-0.99217,3e-05,0.30354]
[1744262702728,53.45,82156.4278,1.7,-0.9921,3e-05,0.30597]
[1744262704730,53.45,82155.9434,1.7,-0.99211,3e-05,0.3055]
[1744262706732,53.45,82154.6461,1.7,-0.99215,3e-05,0.30423]
[1744262708624,53.45,82154.5753,1.7,-0.99215,3e-05,0.30416]
[1744262711737,53.45,82149.1197,1.7,-0.9923,3e-05,0.29886]
[1744262715741,53.45,82146.8078,1.7,-0.99237,3e-05,0.29664]
[1744262716742,53.45,82142.4688,1.7,-0.99249,3e-05,0.2925]
[1744262717743,53.45,82141.0254,1.7,-0.99253,3e-05,0.29114]
[1744262718744,53.45,82138.9052,1.7,-0.99259,3e-05,0.28914]
[1744262719150,53.45,82138.9052,1.7,-0.99259,3e-05,0.28914]
[1744262719745,53.45,82136.9347,1.7,-0.99264,3e-05,0.2873]
[1744262720746,53.45,82131.4399,1.7,-0.99279,3e-05,0.28221]
[1744262721747,53.45,82125.2936,1.7,-0.99295,3e-05,0.27661]
[1744262723749,53.45,82129.0037,1.7,-0.99285,3e-05,0.27998]
[1744262726752,53.45,82128.3689,1.7,-0.99287,3e-05,0.2794]
[1744262727754,53.45,82124.7578,1.7,-0.99296,3e-05,0.27612]
[1744262728755,53.45,82112.7635,1.7,-0.99327,2e-05,0.26547]
[1744262729756,53.45,82111.8627,1.7,-0.99329,2e-05,0.26468]
[1744262730757,53.45,82119.9795,1.7,-0.99309,3e-05,0.27184]
[1744262731758,53.45,82122.2353,1.7,-0.99318,3e-05,0.26764]
[1744262733760,53.45,82123.4842,1.7,-0.99315,3e-05,0.26875]
[1744262734761,53.45,82124.2845,1.7,-0.99313,3e-05,0.26946]
[1744262736763,53.45,82124.7757,1.7,-0.99312,3e-05,0.26989]
[1744262740767,53.45,82125.4332,1.7,-0.9931,3e-05,0.27048]
[1744262743770,53.45,82127.0526,1.7,-0.99306,3e-05,0.27192]
[1744262744771,53.45,82129.9077,1.7,-0.99298,3e-05,0.27448]
[1744262745772,53.45,82133.6192,1.7,-0.99289,3e-05,0.27784]
[1744262746773,53.45,82134.9695,1.7,-0.99285,3e-05,0.27907]
[1744262748775,53.45,82131.9671,1.7,-0.99293,3e-05,0.27634]
[1744262750777,53.45,82129.9498,1.7,-0.99298,3e-05,0.27452]
[1744262752779,53.45,82130.6461,1.7,-0.99297,3e-05,0.27515]
[1744262753780,53.45,82132.2018,1.7,-0.99292,3e-05,0.27656]
[1744262758785,53.45,82131.7759,1.7,-0.99294,3e-05,0.27617]
[1744262761788,53.45,82129.938,1.7,-0.99298,3e-05,0.27451]
[1744262762789,53.45,82129.4176,1.7,-0.993,3e-05,0.27404]
[1744262764791,53.45,82128.2884,1.7,-0.99303,3e-05,0.27303]
[1744262770797,53.45,82129.7606,1.7,-0.99299,3e-05,0.27435]
[1744262771798,53.45,82129.0609,1.7,-0.99301,3e-05,0.27372]
[1744262776343,53.45,82130.1858,1.7,-0.99298,3e-05,0.27473]
[1744262778273,53.45,82130.12,1.7,-0.99298,3e-05,0.27467]
[1744262778667,53.45,82130.12,1.7,-0.99298,3e-05,0.27467]
[1744262778734,53.45,82130.12,1.7,-0.99298,3e-05,0.27467]
[1744262779364,53.45,82141.289,1.7,-0.99268,3e-05,0.2849]
[1744262780470,53.45,82141.289,1.7,-0.99268,3e-05,0.2849]
[1744262780573,53.45,82141.289,1.7,-0.99268,3e-05,0.2849]
[1744262781378,53.45,82139.1334,1.7,-0.99274,3e-05,0.2829]
[1744262782385,53.45,82132.2159,1.7,-0.99292,3e-05,0.27657]
[1744262783392,53.45,82130.8004,1.7,-0.99296,3e-05,0.27529]
[1744262783848,53.45,82130.8004,1.7,-0.99296,3e-05,0.27529]
[1744262784399,53.45,82130.8004,1.7,-0.99296,3e-05,0.27529]
[1744262785406,53.45,82131.4422,1.7,-0.99294,3e-05,0.27587]
[1744262787420,53.45,82131.016,1.7,-0.99296,3e-05,0.27548]
[1744262790441,53.45,82132.8241,1.7,-0.99291,3e-05,0.27712]
[1744262791448,53.45,82136.8034,1.7,-0.99296,3e-05,0.2744]
[1744262792455,53.45,82138.4369,1.7,-0.99292,3e-05,0.27587]
[1744262793462,53.45,82137.7833,1.7,-0.99294,3e-05,0.27528]
[1744262794469,53.45,82135.9526,1.7,-0.99298,3e-05,0.27363]
[1744262795476,53.45,82135.2171,1.7,-0.993,3e-05,0.27297]
[1744262796483,53.45,82133.4573,1.7,-0.99305,3e-05,0.27139]
[1744262797490,53.45,82132.5514,1.7,-0.99307,3e-05,0.27058]
[1744262798497,53.45,82133.2255,1.7,-0.99305,3e-05,0.27118]
[1744262800513,53.45,82134.6586,1.7,-0.99302,3e-05,0.27247]
[1744262801520,53.45,82136.9494,1.7,-0.99296,3e-05,0.27453]
[1744262802527,53.45,82138.0931,1.7,-0.99293,3e-05,0.27556]
[1744262803534,53.45,82138.644,1.7,-0.99291,3e-05,0.27606]
[1744262806555,53.45,82140.3299,1.7,-0.99287,3e-05,0.2776]
[1744262807562,53.45,82143.5267,1.7,-0.99278,3e-05,0.28052]
[1744262808569,53.45,82147.0301,1.7,-0.99269,3e-05,0.28376]
[1744262809576,53.45,82147.5634,1.7,-0.99268,3e-05,0.28426]
[1744262810583,53.45,82148.6775,1.7,-0.99265,3e-05,0.28529]
[1744262811590,53.45,82153.9613,1.7,-0.9925,3e-05,0.29026]
[1744262812597,53.45,82155.2746,1.7,-0.99246,3e-05,0.2915]
[1744262813194,53.45,82155.2746,1.7,-0.99246,3e-05,0.2915]
[1744262816626,53.45,82156.6059,1.7,-0.99243,3e-05,0.29277]
[1744262821661,53.45,82156.2337,1.7,-0.99244,3e-05,0.29241]
[1744262822668,53.45,82156.8583,1.7,-0.99242,3e-05,0.29301]
[1744262823675,53.45,82157.42,1.7,-0.9924,3e-05,0.29354]
[1744262825689,53.45,82155.6181,1.7,-0.99245,3e-05,0.29183]
[1744262826696,53.45,82154.6683,1.7,-0.99248,3e-05,0.29092]
[1744262827704,53.45,82150.8274,1.7,-0.99259,3e-05,0.2873]
[1744262828855,53.45,82144.1677,1.7,-0.99277,3e-05,0.28111]
[1744262834754,53.45,82144.4233,1.7,-0.99276,3e-05,0.28135]
[1744262836863,53.45,82145.3686,1.7,-0.99273,3e-05,0.28222]
[1744262839789,53.45,82144.8303,1.7,-0.99275,3e-05,0.28172]
[1744262840796,53.45,82145.581,1.7,-0.99273,3e-05,0.28242]
[1744262841803,53.45,82146.2199,1.7,-0.99271,3e-05,0.28301]
[1744262845831,53.45,82145.6309,1.7,-0.99273,3e-05,0.28246]
[1744262846838,53.45,82144.2887,1.7,-0.99276,3e-05,0.28122]
[1744262849859,53.45,82143.8502,1.7,-0.99278,3e-05,0.28082]
[1744262850961,53.45,82143.9013,1.7,-0.99277,3e-05,0.28087]
[1744262851873,53.45,82143.9013,1.7,-0.99293,3e-05,0.27447]
[1744262852880,53.45,82144.4956,1.7,-0.99292,3e-05,0.27501]
[1744262853885,53.45,82141.3901,1.7,-0.993,3e-05,0.27221]
[1744262855220,53.45,82141.3827,1.7,-0.993,3e-05,0.2722]
[1744262855887,53.45,82145.9235,1.7,-0.99288,3e-05,0.27631]
[1744262859891,53.45,82147.3284,1.7,-0.99284,3e-05,0.27759]
[1744262860892,53.45,82146.2706,1.7,-0.99287,3e-05,0.27663]
[1744262861893,53.45,82145.7246,1.7,-0.99289,3e-05,0.27613]
[1744262862894,53.45,82144.8625,1.7,-0.99291,3e-05,0.27534]
[1744262865897,53.45,82146.2028,1.7,-0.99287,3e-05,0.27656]
[1744262866898,53.45,82145.4878,1.7,-0.99289,3e-05,0.27591]
[1744262867899,53.45,82144.2885,1.7,-0.99292,3e-05,0.27482]
[1744262869901,53.45,82147.2038,1.7,-0.99285,3e-05,0.27748]
[1744262871903,53.45,82146.1938,1.7,-0.99287,3e-05,0.27656]
[1744262872904,53.45,82143.2568,1.7,-0.99295,3e-05,0.27389]
[1744262873342,53.45,82143.2568,1.7,-0.99295,3e-05,0.27389]
[1744262875907,53.45,82142.8498,1.7,-0.99296,3e-05,0.27352]
[1744262876908,53.45,82144.1157,1.7,-0.99293,3e-05,0.27467]
[1744262877909,53.45,82145.1969,1.7,-0.9929,3e-05,0.27565]
[1744262878910,53.45,82143.6124,1.7,-0.99294,3e-05,0.27421]
[1744262879911,53.45,82145.9593,1.7,-0.99288,3e-05,0.27634]
[1744262880912,53.45,82147.0877,1.7,-0.99285,3e-05,0.27737]
[1744262881913,53.45,82146.6813,1.7,-0.99286,3e-05,0.277]
[1744262886918,53.45,82146.699,1.7,-0.99286,3e-05,0.27702]
[1744262887919,53.45,82148.2855,1.7,-0.99282,3e-05,0.27847]
[1744262888920,53.45,82149.8762,1.7,-0.99278,3e-05,0.27993]
[1744262889921,53.45,82149.3111,1.7,-0.99279,3e-05,0.27941]
[1744262890922,53.45,82149.997,1.7,-0.99277,3e-05,0.28004]
[1744262891923,53.45,82149.3111,1.7,-0.99279,3e-05,0.27941]
[1744262892924,53.45,82149.976,1.7,-0.99277,3e-05,0.28002]
[1744262895927,53.45,82149.4861,1.7,-0.99279,3e-05,0.27957]
[1744262896928,53.45,82149.9302,1.7,-0.99277,3e-05,0.27998]
[1744262897929,53.45,82152.5237,1.7,-0.9927,3e-05,0.28237]
[1744262898930,53.45,82154.962,1.7,-0.99264,3e-05,0.28464]
[1744262899931,53.45,82151.2331,1.7,-0.99274,3e-05,0.28118]
[1744262900932,53.45,82150.3181,1.7,-0.99276,3e-05,0.28033]
[1744262901933,53.45,82151.294,1.7,-0.99274,3e-05,0.28123]
[1744262902934,53.45,82151.7318,1.7,-0.99273,3e-05,0.28164]
[1744262904936,53.45,82151.2689,1.7,-0.99274,3e-05,0.28121]
[1744262906938,53.45,82150.4759,1.7,-0.99276,3e-05,0.28048]
[1744262907939,53.45,82151.3766,1.7,-0.99274,3e-05,0.28131]
[1744262909941,53.45,82152.0426,1.7,-0.99272,3e-05,0.28193]
[1744262911943,53.45,82152.6392,1.7,-0.99286,3e-05,0.27602]
[1744262915947,53.45,82153.6604,1.7,-0.99284,3e-05,0.27696]
[1744262918950,53.45,82151.2557,1.7,-0.9929,3e-05,0.27476]
[1744262919951,53.45,82149.6973,1.7,-0.99294,3e-05,0.27335]
[1744262921953,53.45,82149.2244,1.7,-0.99295,3e-05,0.27292]
[1744262923955,53.45,82148.2633,1.7,-0.99298,3e-05,0.27206]
[1744262924956,53.45,82146.7835,1.7,-0.99302,3e-05,0.27072]
[1744262926958,53.45,82145.7334,1.7,-0.99305,3e-05,0.26978]
[1744262927959,53.45,82146.7864,1.7,-0.99302,3e-05,0.27073]
[1744262929961,53.45,82146.3715,1.7,-0.99303,3e-05,0.27036]
[1744262930962,53.45,82145.6717,1.7,-0.99305,3e-05,0.26973]
[1744262936968,53.45,82144.9794,1.7,-0.99306,3e-05,0.26911]
[1744262942508,53.45,82145.0935,1.7,-0.99306,3e-05,0.26921]
[1744262947543,53.45,82145.27,1.7,-0.99306,3e-05,0.26937]
[1744262948980,53.45,82147.7832,1.7,-0.99299,3e-05,0.27162]
[1744262952578,53.45,82148.3852,1.7,-0.99298,3e-05,0.27217]
[1744262956606,53.45,82147.9802,1.7,-0.99299,3e-05,0.2718]
[1744262959627,53.45,82147.3613,1.7,-0.993,3e-05,0.27124]
[1744262964662,53.45,82147.5903,1.7,-0.993,3e-05,0.27145]
[1744262970001,53.45,82148.2804,1.7,-0.99298,3e-05,0.27207]
[1744262971002,53.45,82148.2806,1.7,-0.99314,3e-05,0.26575]
[1744262974732,53.45,82147.4635,1.7,-0.99316,3e-05,0.26503]
[1744262975739,53.45,82146.9147,1.7,-0.99317,3e-05,0.26454]
[1744262980777,53.45,82146.5403,1.7,-0.99318,3e-05,0.26421]
[1744262982505,53.45,82146.9143,1.7,-0.99317,3e-05,0.26454]
[1744262982791,53.45,82146.9143,1.7,-0.99317,3e-05,0.26454]
[1744262983798,53.45,82133.466,1.7,-0.99351,2e-05,0.25289]
[1744262984805,53.45,82133.0261,1.7,-0.99352,2e-05,0.25252]
[1744262985812,53.45,82131.6809,1.7,-0.99355,2e-05,0.25138]
[1744262986819,53.45,82131.2447,1.7,-0.99356,2e-05,0.25101]
[1744262991854,53.45,82134.2878,1.7,-0.99349,2e-05,0.25359]
[1744262992861,53.45,82138.8537,1.7,-0.99338,3e-05,0.25751]
[1744262993868,53.45,82140.0158,1.7,-0.99335,3e-05,0.25851]
[1744262995882,53.45,82139.4032,1.7,-0.99336,3e-05,0.25798]
[1744263000917,53.45,82139.5968,1.7,-0.99336,3e-05,0.25815]
[1744263004945,53.45,82140.1254,1.7,-0.99334,3e-05,0.2586]
[1744263006960,53.45,82143.8685,1.7,-0.99325,3e-05,0.26186]
[1744263011994,53.45,82143.7327,1.7,-0.99325,3e-05,0.26175]
[1744263013001,53.45,82145.078,1.7,-0.99322,3e-05,0.26292]
[1744263016022,53.45,82144.4107,1.7,-0.99324,3e-05,0.26234]
[1744263017029,53.45,82141.3517,1.7,-0.99331,3e-05,0.25967]
[1744263019043,53.45,82137.8113,1.7,-0.9934,2e-05,0.25661]
[1744263020050,53.45,82136.0389,1.7,-0.99345,2e-05,0.25508]
[1744263022061,53.45,82132.8935,1.7,-0.99352,2e-05,0.2524]
[1744263023062,53.45,82132.4355,1.7,-0.99354,2e-05,0.25201]
[1744263025064,53.45,82140.2235,1.7,-0.99334,3e-05,0.25869]
[1744263026065,53.45,82141.2194,1.7,-0.99332,3e-05,0.25955]
[1744263031077,53.45,82141.044,1.7,-0.99348,2e-05,0.25326]
[1744263036082,53.45,82140.316,1.7,-0.99349,2e-05,0.25264]
[1744263038084,53.45,82136.8798,1.7,-0.99358,2e-05,0.24973]
[1744263039085,53.45,82135.6259,1.7,-0.99361,2e-05,0.24867]
[1744263044090,53.45,82136.1343,1.7,-0.9936,2e-05,0.2491]
[1744263045091,53.45,82138.689,1.7,-0.99353,2e-05,0.25126]
[1744263046092,53.45,82139.3595,1.7,-0.99352,2e-05,0.25183]
[1744263047093,53.45,82142.467,1.7,-0.99344,2e-05,0.25448]
[1744263048094,53.45,82142.9838,1.7,-0.99343,2e-05,0.25492]
[1744263050096,53.45,82142.4408,1.7,-0.99344,2e-05,0.25445]
[1744263055101,53.45,82142.4129,1.7,-0.99344,2e-05,0.25443]
[1744263057103,53.45,82143.0297,1.7,-0.99343,2e-05,0.25496]
[1744263058104,53.45,82143.5877,1.7,-0.99341,2e-05,0.25544]
[1744263061107,53.45,82147.0921,1.7,-0.99332,3e-05,0.25847]
[1744263062108,53.45,82149.6239,1.7,-0.99326,3e-05,0.26067]
[1744263063109,53.45,82151.041,1.7,-0.99322,3e-05,0.26191]
[1744263064110,53.45,82152.7209,1.7,-0.99318,3e-05,0.26339]
[1744263065111,53.45,82153.6418,1.7,-0.99316,3e-05,0.26421]
[1744263066112,53.45,82154.1007,1.7,-0.99315,3e-05,0.26461]
[1744263071117,53.45,82154.4448,1.7,-0.99314,3e-05,0.26492]
[1744263072118,53.45,82153.7472,1.7,-0.99315,3e-05,0.2643]
[1744263073119,53.45,82154.3405,1.7,-0.99314,3e-05,0.26482]
[1744263074120,53.45,82153.8445,1.7,-0.99315,3e-05,0.26439]
[1744263079125,53.45,82153.6586,1.7,-0.99316,3e-05,0.26422]
[1744263084130,53.45,82153.5545,1.7,-0.99316,3e-05,0.26413]
[1744263086132,53.45,82155.4589,1.7,-0.99311,3e-05,0.26582]
[1744263090136,53.45,82154.9632,1.7,-0.99312,3e-05,0.26538]
[1744263091137,53.45,82155.2124,1.7,-0.99327,3e-05,0.25932]
[1744263096146,53.45,82155.8222,1.7,-0.99326,3e-05,0.25985]
[1744263101623,53.45,82155.3836,1.7,-0.99327,3e-05,0.25946]
[1744263102696,53.45,82155.3836,1.7,-0.99327,3e-05,0.25946]
[1744263104163,53.45,82153.5082,1.7,-0.99332,3e-05,0.25783]
[1744263104644,53.45,82153.5082,1.7,-0.99332,3e-05,0.25783]
[1744263105651,53.45,82165.1784,1.7,-0.99302,3e-05,0.26814]
[1744263106658,53.45,82169.0577,1.7,-0.99291,3e-05,0.27164]
[1744263107665,53.45,82164.9185,1.7,-0.99302,3e-05,0.26791]
[1744263109679,53.45,82164.1813,1.7,-0.99304,3e-05,0.26724]
[1744263110686,53.45,82165.2208,1.7,-0.99301,3e-05,0.26818]
[1744263111693,53.45,82165.7832,1.7,-0.993,3e-05,0.26868]
[1744263112700,53.45,82166.6231,1.7,-0.99298,3e-05,0.26944]
[1744263113707,53.45,82165.7652,1.7,-0.993,3e-05,0.26867]
[1744263116728,53.45,82167.5504,1.7,-0.99295,3e-05,0.27027]
[1744263118742,53.45,82168.2289,1.7,-0.99294,3e-05,0.27089]
[1744263119749,53.45,82167.7201,1.7,-0.99295,3e-05,0.27043]
[1744263123777,53.45,82174.1902,1.7,-0.99277,3e-05,0.27633]
[1744263124784,53.45,82177.8813,1.7,-0.99267,3e-05,0.27975]
[1744263125791,53.45,82177.3066,1.7,-0.99269,3e-05,0.27921]
[1744263126370,53.45,82177.3066,1.7,-0.99269,3e-05,0.27921]
[1744263126798,53.45,82177.3066,1.7,-0.99269,3e-05,0.27921]
[1744263127805,53.45,82177.7453,1.7,-0.99268,3e-05,0.27962]
[1744263128812,53.45,82178.3137,1.7,-0.99266,3e-05,0.28015]
[1744263129819,53.45,82177.3395,1.7,-0.99269,3e-05,0.27924]
[1744263134854,53.45,82177.6616,1.7,-0.99268,3e-05,0.27954]
[1744263137875,53.45,82178.2101,1.7,-0.99266,3e-05,0.28005]
[1744263138882,53.45,82180.1314,1.7,-0.99261,3e-05,0.28184]
[1744263139889,53.45,82180.6109,1.7,-0.9926,3e-05,0.28229]
[1744263142910,53.45,82181.5948,1.7,-0.99257,3e-05,0.28322]
[1744263143917,53.45,82180.8524,1.7,-0.99259,3e-05,0.28252]
[1744263146938,53.45,82178.6057,1.7,-0.99265,3e-05,0.28042]
[1744263147945,53.45,82177.0371,1.7,-0.9927,3e-05,0.27896]
[1744263148952,53.45,82170.9536,1.7,-0.99286,3e-05,0.27336]
[1744263149959,53.45,82173.8384,1.7,-0.99278,3e-05,0.27601]
[1744263150966,53.45,82175.1039,1.7,-0.99275,3e-05,0.27717]
[1744263152211,53.45,82174.0225,1.7,-0.99294,3e-05,0.26968]
[1744263154994,53.45,82172.6145,1.7,-0.99298,3e-05,0.26841]
[1744263159022,53.45,82171.5987,1.7,-0.99301,3e-05,0.26749]
[1744263163222,53.45,82171.1099,1.7,-0.99302,3e-05,0.26705]
[1744263166071,53.45,82171.5358,1.7,-0.99301,3e-05,0.26744]
[1744263171106,53.45,82171.3125,1.7,-0.99302,3e-05,0.26723]
[1744263176141,53.45,82171.1837,1.7,-0.99302,3e-05,0.26712]
[1744263178156,53.45,82170.5715,1.7,-0.99304,3e-05,0.26657]
[1744263183192,53.45,82171.7996,1.7,-0.993,3e-05,0.26767]
[1744263184199,53.45,82172.7052,1.7,-0.99298,3e-05,0.26849]
[1744263186247,53.45,82172.627,1.7,-0.99298,3e-05,0.26842]
[1744263187220,53.45,82172.3879,1.7,-0.99299,3e-05,0.2682]
[1744263189248,53.45,82157.3925,1.7,-0.99338,3e-05,0.25498]
[1744263194254,53.45,82157.7553,1.7,-0.99337,3e-05,0.25529]
[1744263198258,53.45,82152.4315,1.7,-0.9935,2e-05,0.25073]
[1744263199259,53.45,82147.7358,1.7,-0.99362,2e-05,0.24676]
[1744263201261,53.45,82144.3593,1.7,-0.9937,2e-05,0.24394]
[1744263202262,53.45,82140.2298,1.7,-0.9938,2e-05,0.24052]
[1744263203263,53.45,82138.0286,1.7,-0.99385,2e-05,0.23872]
[1744263204264,53.45,82137.5194,1.7,-0.99386,2e-05,0.2383]
[1744263206273,53.45,82137.1348,1.7,-0.99387,2e-05,0.23799]
[1744263209275,53.45,82137.8515,1.7,-0.99385,2e-05,0.23857]
[1744263211277,53.45,82137.8336,1.7,-0.994,2e-05,0.23268]
[1744263214280,53.45,82137.4165,1.7,-0.99401,2e-05,0.23234]
[1744263219285,53.45,82137.4333,1.7,-0.99401,2e-05,0.23236]
[1744263220286,53.45,82134.0647,1.7,-0.99409,2e-05,0.22967]
[1744263222288,53.45,82138.7032,1.7,-0.99398,2e-05,0.23338]
[1744263223289,53.45,82139.7255,1.7,-0.99396,2e-05,0.2342]
[1744263224290,53.45,82140.4157,1.7,-0.99394,2e-05,0.23475]
[1744263225291,53.45,82139.1332,1.7,-0.99397,2e-05,0.23372]
[1744263227293,53.45,82139.7856,1.7,-0.99396,2e-05,0.23425]
[1744263228294,53.45,82139.2759,1.7,-0.99397,2e-05,0.23384]
[1744263230296,53.45,82139.7282,1.7,-0.99396,2e-05,0.2342]
[1744263232298,53.45,82139.162,1.7,-0.99397,2e-05,0.23374]
[1744263234300,53.45,82138.0214,1.7,-0.994,2e-05,0.23283]
[1744263237303,53.45,82139.8938,1.7,-0.99395,2e-05,0.23433]
[1744263238304,53.45,82140.6142,1.7,-0.99394,2e-05,0.23492]
[1744263239305,53.45,82141.4326,1.7,-0.99392,2e-05,0.23558]
[1744263241307,53.45,82145.4226,1.7,-0.99382,2e-05,0.23883]
[1744263242308,53.45,82146.895,1.7,-0.99379,2e-05,0.24004]
[1744263243309,53.45,82145.5535,1.7,-0.99382,2e-05,0.23894]
[1744263246312,53.45,82144.4588,1.7,-0.99385,2e-05,0.23804]
[1744263247313,53.45,82143.9318,1.7,-0.99386,2e-05,0.23761]
[1744263248314,53.45,82145.4421,1.7,-0.99382,2e-05,0.23884]
[1744263250316,53.45,82145.0435,1.7,-0.99383,2e-05,0.23852]
[1744263254320,53.45,82144.1218,1.7,-0.99385,2e-05,0.23776]
[1744263255321,53.45,82143.6918,1.7,-0.99387,2e-05,0.23741]
[1744263256322,53.45,82140.422,1.7,-0.99394,2e-05,0.23476]
[1744263257323,53.45,82139.9106,1.7,-0.99395,2e-05,0.23435]
[1744263258324,53.45,82150.5572,1.7,-0.9937,2e-05,0.24307]
[1744263259325,53.45,82148.4574,1.7,-0.99375,2e-05,0.24133]
[1744263260326,53.45,82147.736,1.7,-0.99377,2e-05,0.24073]
[1744263262328,53.45,82146.1565,1.7,-0.99381,2e-05,0.23943]
[1744263266776,53.45,82146.5563,1.7,-0.9938,2e-05,0.23976]
[1744263267783,53.45,82147.2793,1.7,-0.99378,2e-05,0.24035]
[1744263268838,53.45,82147.2793,1.7,-0.99378,2e-05,0.24035]
[1744263269335,53.45,82146.4325,1.7,-0.9938,2e-05,0.23966]
[1744263270804,53.45,82140.6286,1.7,-0.99394,2e-05,0.23493]
[1744263271811,53.45,82132.7169,1.7,-0.99426,2e-05,0.22287]
[1744263272819,53.45,82132.2461,1.7,-0.99427,2e-05,0.22251]
[1744263274832,53.45,82134.6894,1.7,-0.99422,2e-05,0.22441]
[1744263275839,53.45,82133.7924,1.7,-0.99424,2e-05,0.22371]
[1744263279867,53.45,82134.3469,1.7,-0.99423,2e-05,0.22414]
[1744263283895,53.45,82135.9154,1.7,-0.99419,2e-05,0.22536]
[1744263284902,53.45,82137.3357,1.7,-0.99416,2e-05,0.22648]
[1744263287428,53.45,82137.7135,1.7,-0.99415,2e-05,0.22677]
[1744263287923,53.45,82137.7135,1.7,-0.99415,2e-05,0.22677]
[1744263289355,53.45,82135.317,1.7,-0.99421,2e-05,0.2249]
[1744263291951,53.45,82134.5002,1.7,-0.99422,2e-05,0.22426]
[1744263292958,53.45,82133.7431,1.7,-0.99424,2e-05,0.22367]
[1744263294972,53.45,82132.7691,1.7,-0.99426,2e-05,0.22291]
[1744263296986,53.45,82128.4812,1.7,-0.99436,2e-05,0.21961]
[1744263297993,53.45,82126.0286,1.7,-0.99441,2e-05,0.21774]
[1744263299000,53.45,82125.1697,1.7,-0.99443,2e-05,0.21708]
[1744263302022,53.45,82126.2004,1.7,-0.99441,2e-05,0.21787]
[1744263303369,53.45,82128.7921,1.7,-0.99435,2e-05,0.21985]
[1744263305045,53.45,82128.357,1.7,-0.99436,2e-05,0.21951]
[1744263306052,53.45,82127.7291,1.7,-0.99437,2e-05,0.21903]
[1744263307373,53.45,82139.3152,1.7,-0.99411,2e-05,0.22804]
[1744263308066,53.45,82139.3152,1.7,-0.99411,2e-05,0.22804]
[1744263309073,53.45,82148.5132,1.7,-0.9939,2e-05,0.23541]
[1744263310080,53.45,82160.1828,1.7,-0.99362,2e-05,0.24504]
[1744263311087,53.45,82162.0623,1.7,-0.99357,2e-05,0.24663]
[1744263313101,53.45,82167.6888,1.7,-0.99343,3e-05,0.25141]
[1744263314108,53.45,82173.6182,1.7,-0.99328,3e-05,0.25654]
[1744263315115,53.45,82172.9884,1.7,-0.9933,3e-05,0.256]
[1744263316122,53.45,82172.4642,1.7,-0.99331,3e-05,0.25554]
[1744263317129,53.45,82173.2891,1.7,-0.99329,3e-05,0.25626]
[1744263320151,53.45,82171.189,1.7,-0.99334,3e-05,0.25443]
[1744263321158,53.45,82169.9338,1.7,-0.99337,3e-05,0.25335]
[1744263322165,53.45,82170.4332,1.7,-0.99336,3e-05,0.25378]
[1744263324179,53.45,82169.4882,1.7,-0.99339,3e-05,0.25296]
[1744263328211,53.45,82173.1031,1.7,-0.99329,3e-05,0.2561]
[1744263329218,53.45,82174.6188,1.7,-0.99325,3e-05,0.25742]
[1744263330225,53.45,82173.3782,1.7,-0.99329,3e-05,0.25634]
[1744263331232,53.45,82171.9775,1.7,-0.99348,3e-05,0.24887]
[1744263332239,53.45,82173.2432,1.7,-0.99345,3e-05,0.24995]
[1744263333246,53.45,82175.1317,1.7,-0.9934,3e-05,0.25157]
[1744263338281,53.45,82175.6558,1.7,-0.99339,3e-05,0.25202]
[1744263339288,53.45,82174.9661,1.7,-0.99341,3e-05,0.25143]
[1744263340295,53.45,82174.0864,1.7,-0.99343,3e-05,0.25067]
[1744263345330,53.45,82174.2986,1.7,-0.99342,3e-05,0.25086]
[1744263346337,53.45,82176.2262,1.7,-0.99337,3e-05,0.25252]
[1744263349359,53.45,82176.8097,1.7,-0.99336,3e-05,0.25302]
[1744263350366,53.45,82177.3427,1.7,-0.99335,3e-05,0.25348]
[1744263355401,53.45,82177.5467,1.7,-0.99334,3e-05,0.25366]
[1744263357415,53.45,82178.0217,1.7,-0.99333,3e-05,0.25407]
[1744263359426,53.45,82180.6961,1.7,-0.99326,3e-05,0.2564]
[1744263361428,53.45,82179.8811,1.7,-0.99328,3e-05,0.25569]
[1744263362429,53.45,82182.5386,1.7,-0.99321,3e-05,0.25802]
[1744263364431,53.45,82181.9172,1.7,-0.99323,3e-05,0.25747]
[1744263365432,53.45,82174.962,1.7,-0.99341,3e-05,0.25143]
[1744263366433,53.45,82173.0814,1.7,-0.99345,3e-05,0.24981]
[1744263367434,53.45,82172.6589,1.7,-0.99346,3e-05,0.24945]
[1744263371438,53.45,82172.1535,1.7,-0.99348,3e-05,0.24902]
[1744263372439,53.45,82170.3392,1.7,-0.99352,3e-05,0.24748]
[1744263373463,53.45,82168.6513,1.7,-0.99356,2e-05,0.24605]
[1744263374464,53.45,82158.6934,1.7,-0.99381,2e-05,0.23775]
[1744263375465,53.45,82153.7374,1.7,-0.99393,2e-05,0.23371]
[1744263376466,53.45,82146.8232,1.7,-0.99409,2e-05,0.22817]
[1744263378468,53.45,82146.1765,1.7,-0.9941,2e-05,0.22766]
[1744263379469,53.45,82143.4705,1.7,-0.99417,2e-05,0.22553]
[1744263380470,53.45,82140.0572,1.7,-0.99424,2e-05,0.22286]
[1744263381471,53.45,82139.0812,1.7,-0.99426,2e-05,0.2221]
[1744263383473,53.45,82138.1436,1.7,-0.99429,2e-05,0.22137]
[1744263384474,53.45,82137.434,1.7,-0.9943,2e-05,0.22083]
[1744263385475,53.45,82139.3561,1.7,-0.99426,2e-05,0.22231]
[1744263387477,53.45,82138.8614,1.7,-0.99427,2e-05,0.22193]
[1744263388478,53.45,82134.6063,1.7,-0.99436,2e-05,0.21865]
[1744263389479,53.45,82131.7694,1.7,-0.99443,2e-05,0.21649]
[1744263390480,53.45,82132.1815,1.7,-0.99442,2e-05,0.2168]
[1744263391481,53.45,82132.4236,1.7,-0.99455,2e-05,0.2114]
[1744263392482,53.45,82137.4039,1.7,-0.99444,2e-05,0.21515]
[1744263394484,53.45,82138.0554,1.7,-0.99443,2e-05,0.21564]
[1744263395485,53.45,82142.1312,1.7,-0.99434,2e-05,0.21875]
[1744263396486,53.45,82140.8851,1.7,-0.99437,2e-05,0.2178]
[1744263397487,53.45,82140.4117,1.7,-0.99438,2e-05,0.21743]
[1744263400490,53.45,82138.9081,1.7,-0.99441,2e-05,0.21629]
[1744263401491,53.45,82133.9802,1.7,-0.99452,2e-05,0.21257]
[1744263402492,53.45,82132.1815,1.7,-0.99456,2e-05,0.21122]
[1744263403493,53.45,82129.821,1.7,-0.99461,2e-05,0.20947]
[1744263406496,53.45,82130.3155,1.7,-0.9946,2e-05,0.20984]
[1744263408498,53.45,82130.7125,1.7,-0.99459,2e-05,0.21013]
[1744263412502,53.45,82130.1665,1.7,-0.9946,2e-05,0.20973]
[1744263413503,53.45,82130.7641,1.7,-0.99459,2e-05,0.21017]
[1744263414504,53.45,82129.8008,1.7,-0.99461,2e-05,0.20945]
[1744263415505,53.45,82130.8011,1.7,-0.99459,2e-05,0.2102]
[1744263416506,53.45,82130.1523,1.7,-0.9946,2e-05,0.20971]
[1744263417507,53.45,82129.7354,1.7,-0.99461,2e-05,0.20941]
[1744263419510,53.45,82129.017,1.7,-0.99463,2e-05,0.20888]
[1744263422513,53.45,82128.1992,1.7,-0.99464,2e-05,0.20827]
[1744263423514,53.45,82127.5741,1.7,-0.99466,2e-05,0.20781]
[1744263424515,53.45,82128.7263,1.7,-0.99463,2e-05,0.20866]
[1744263424717,53.45,82128.7263,1.7,-0.99463,2e-05,0.20866]
[1744263425519,53.45,82128.6321,1.7,-0.99463,2e-05,0.20859]
[1744263426519,53.45,82124.9402,1.7,-0.99471,2e-05,0.20588]
[1744263427520,53.45,82109.9699,1.7,-0.99502,2e-05,0.1952]
[1744263429522,53.45,82108.9433,1.7,-0.99504,2e-05,0.19449]
[1744263431526,53.45,82112.5994,1.7,-0.99497,2e-05,0.19705]
[1744263432527,53.45,82113.1834,1.7,-0.99495,2e-05,0.19746]
[1744263438533,53.45,82113.1479,1.7,-0.99495,2e-05,0.19743]
[1744263439991,53.45,82114.7533,1.7,-0.99492,2e-05,0.19856]
[1744263440997,53.45,82121.9106,1.7,-0.99478,2e-05,0.20368]
[1744263442005,53.45,82124.7509,1.7,-0.99472,2e-05,0.20574]
[1744263444018,53.45,82123.4535,1.7,-0.99474,2e-05,0.2048]
[1744263445025,53.45,82122.7939,1.7,-0.99476,2e-05,0.20432]
[1744263448046,53.45,82122.353,1.7,-0.99477,2e-05,0.204]
[1744263451067,53.45,82121.965,1.7,-0.99491,2e-05,0.19836]
[1744263452074,53.45,82122.4553,1.7,-0.9949,2e-05,0.19871]
[1744263454088,53.45,82122.9033,1.7,-0.99489,2e-05,0.19903]
[1744263455095,53.45,82121.2636,1.7,-0.99492,2e-05,0.19786]
[1744263456102,53.45,82120.544,1.7,-0.99494,2e-05,0.19735]
[1744263459123,53.45,82119.9084,1.7,-0.99495,2e-05,0.19691]
[1744263460130,53.45,82114.9944,1.7,-0.99505,2e-05,0.19347]
[1744263461137,53.45,82111.5904,1.7,-0.99512,2e-05,0.19112]
[1744263462558,53.45,82112.614,1.7,-0.9951,2e-05,0.19182]
[1744263464158,53.45,82111.4963,1.7,-0.99512,2e-05,0.19105]
[1744263465165,53.45,82109.6866,1.7,-0.99515,2e-05,0.18982]
[1744263466172,53.45,82111.3841,1.7,-0.99512,2e-05,0.19098]
[1744263469193,53.45,82111.9015,1.7,-0.99511,2e-05,0.19133]
[1744263470200,53.45,82114.4318,1.7,-0.99506,2e-05,0.19308]
[1744263472214,53.45,82113.5656,1.7,-0.99508,2e-05,0.19248]
[1744263473221,53.45,82111.5641,1.7,-0.99512,2e-05,0.1911]
[1744263475235,53.45,82109.1878,1.7,-0.99516,2e-05,0.18948]
[1744263476562,53.45,82109.1878,1.7,-0.99516,2e-05,0.18948]
[1744263476572,53.45,82106.4357,1.7,-0.99522,2e-05,0.18761]
[1744263478256,53.45,82104.806,1.7,-0.99525,2e-05,0.18651]
[1744263480270,53.45,82103.5919,1.7,-0.99527,2e-05,0.18569]
[1744263482284,53.45,82104.1632,1.7,-0.99526,2e-05,0.18607]
[1744263484298,53.45,82105.0232,1.7,-0.99524,2e-05,0.18665]
[1744263485305,53.45,82106.2436,1.7,-0.99522,2e-05,0.18748]
[1744263488326,53.45,82107.4608,1.7,-0.9952,2e-05,0.1883]
[1744263489333,53.45,82113.4575,1.7,-0.99508,2e-05,0.19241]
[1744263490340,53.45,82112.2878,1.7,-0.9951,2e-05,0.1916]
[1744263492354,53.45,82113.2816,1.7,-0.99508,2e-05,0.19228]
[1744263493361,53.45,82112.8291,1.7,-0.99509,2e-05,0.19197]
[1744263494368,53.45,82112.0595,1.7,-0.99511,2e-05,0.19144]
[1744263497392,53.45,82111.6339,1.7,-0.99512,2e-05,0.19115]
[1744263500413,53.45,82111.223,1.7,-0.99512,2e-05,0.19087]
[1744263502427,53.45,82115.6321,1.7,-0.99504,2e-05,0.19391]
[1744263503435,53.45,82116.3225,1.7,-0.99502,2e-05,0.19439]
[1744263506455,53.45,82114.6967,1.7,-0.99505,2e-05,0.19326]
[1744263507462,53.45,82114.1926,1.7,-0.99506,2e-05,0.19291]
[1744263509476,53.45,82110.9069,1.7,-0.99513,2e-05,0.19065]
[1744263510483,53.45,82109.5001,1.7,-0.99516,2e-05,0.18969]
[1744263511490,53.45,82109.8669,1.7,-0.99528,2e-05,0.18482]
[1744263516525,53.45,82109.0463,1.7,-0.99529,2e-05,0.18427]
[1744263519546,53.45,82108.5137,1.7,-0.9953,2e-05,0.18391]
[1744263522510,53.45,82108.4153,1.7,-0.99531,2e-05,0.18385]
[1744263522567,53.45,82108.4153,1.7,-0.99531,2e-05,0.18385]
[1744263523574,53.45,82107.1668,1.7,-0.99533,2e-05,0.18302]
[1744263524581,53.45,82098.5878,1.7,-0.99549,2e-05,0.17739]
[1744263525588,53.45,82095.5401,1.7,-0.99554,2e-05,0.17543]
[1744263526595,53.45,82088.8412,1.7,-0.99566,2e-05,0.17119]
[1744263527602,53.45,82087.9208,1.7,-0.99568,2e-05,0.17061]
[1744263528609,53.45,82088.414,1.7,-0.99567,2e-05,0.17092]
[1744263529616,53.45,82087.2945,1.7,-0.99569,2e-05,0.17022]
[1744263530623,53.45,82086.4214,1.7,-0.99571,2e-05,0.16967]
[1744263531627,53.45,82085.0743,1.7,-0.99573,2e-05,0.16884]
[1744263535631,53.45,82084.5417,1.7,-0.99574,2e-05,0.16851]
[1744263536632,53.45,82079.4851,1.7,-0.99583,2e-05,0.1654]
[1744263539635,53.45,82078.7564,1.7,-0.99584,2e-05,0.16496]
[1744263542638,53.45,82079.4665,1.7,-0.99583,2e-05,0.16539]
[1744263543639,53.45,82080.3051,1.7,-0.99581,2e-05,0.1659]
[1744263544640,53.45,82079.8457,1.7,-0.99582,2e-05,0.16562]
[1744263545641,53.45,82078.4907,1.7,-0.99584,2e-05,0.1648]
[1744263548644,53.45,82080.3606,1.7,-0.99581,2e-05,0.16594]
[1744263553649,53.45,82081.3575,1.7,-0.9958,2e-05,0.16655]
[1744263555651,53.45,82081.8971,1.7,-0.99579,2e-05,0.16688]
[1744263557653,53.45,82081.3456,1.7,-0.9958,2e-05,0.16654]
[1744263561657,53.45,82080.8213,1.7,-0.9958,2e-05,0.16622]
[1744263562658,53.45,82081.5552,1.7,-0.99579,2e-05,0.16667]
[1744263563659,53.45,82084.8662,1.7,-0.99573,2e-05,0.16871]
[1744263568664,53.45,82088.7148,1.7,-0.99567,2e-05,0.17111]
[1744263569665,53.45,82090.6701,1.7,-0.99563,2e-05,0.17234]
[1744263570666,53.45,82091.2117,1.7,-0.99562,2e-05,0.17268]
[1744263571667,53.45,82091.9625,1.7,-0.99573,2e-05,0.16834]
[1744263573421,53.45,82091.5697,1.7,-0.99574,2e-05,0.1681]
[1744263573522,53.45,82091.5697,1.7,-0.99574,2e-05,0.1681]
[1744263574670,53.45,82090.9853,1.7,-0.99575,2e-05,0.16774]
[1744263578674,53.45,82095.117,1.7,-0.99567,2e-05,0.17031]
[1744263579940,53.45,82095.1688,1.7,-0.99567,2e-05,0.17034]
[1744263580676,53.45,82103.4402,1.7,-0.99552,2e-05,0.17559]
[1744263581677,53.45,82107.562,1.7,-0.99545,2e-05,0.17826]
[1744263582678,53.45,82113.4085,1.7,-0.99534,2e-05,0.1821]
[1744263584680,53.45,82119.3755,1.7,-0.99522,2e-05,0.1861]
[1744263585681,53.45,82118.8935,1.7,-0.99523,2e-05,0.18577]
[1744263588684,53.45,82117.911,1.7,-0.99525,2e-05,0.18511]
[1744263590686,53.45,82118.9618,1.7,-0.99523,2e-05,0.18582]
[1744263591688,53.45,82118.2151,1.7,-0.99524,2e-05,0.18532]
[1744263594690,53.45,82116.5079,1.7,-0.99528,2e-05,0.18417]
[1744263595691,53.45,82115.9106,1.7,-0.99529,2e-05,0.18377]
[1744263597693,53.45,82111.2337,1.7,-0.99538,2e-05,0.18067]
[1744263598694,53.45,82107.142,1.7,-0.99545,2e-05,0.17799]
[1744263602698,53.45,82112.7378,1.7,-0.99535,2e-05,0.18166]
[1744263604701,53.45,82115.4884,1.7,-0.9953,2e-05,0.18349]
[1744263606703,53.45,82114.6005,1.7,-0.99531,2e-05,0.1829]
[1744263608163,53.45,82111.3948,1.7,-0.99537,2e-05,0.18077]
[1744263609170,53.45,82109.4762,1.7,-0.99541,2e-05,0.17951]
[1744263610177,53.45,82106.9056,1.7,-0.99546,2e-05,0.17783]
[1744263611184,53.45,82106.3995,1.7,-0.99547,2e-05,0.17751]
[1744263612191,53.45,82107.0077,1.7,-0.99546,2e-05,0.1779]
[1744263613198,53.45,82110.2142,1.7,-0.9954,2e-05,0.18]
[1744263614205,53.45,82110.8944,1.7,-0.99538,2e-05,0.18044]
[1744263615712,53.45,82112.4268,1.7,-0.99536,2e-05,0.18145]
[1744263617229,53.45,82113.6183,1.7,-0.99533,2e-05,0.18224]
[1744263618235,53.45,82112.5695,1.7,-0.99535,2e-05,0.18155]
[1744263619242,53.45,82111.4533,1.7,-0.99537,2e-05,0.18081]
[1744263620249,53.45,82110.698,1.7,-0.99539,2e-05,0.18031]
[1744263621256,53.45,82111.6509,1.7,-0.99537,2e-05,0.18094]
[1744263623270,53.45,82108.3367,1.7,-0.99543,2e-05,0.17877]
[1744263624277,53.45,82107.0552,1.7,-0.99546,2e-05,0.17793]
[1744263628305,53.45,82106.5365,1.7,-0.99547,2e-05,0.17759]
[1744263629312,53.45,82107.3703,1.7,-0.99545,2e-05,0.17814]
[1744263630319,53.45,82106.7924,1.7,-0.99546,2e-05,0.17776]
[1744263631326,53.45,82106.8344,1.7,-0.99558,2e-05,0.17285]
[1744263634347,53.45,82106.3299,1.7,-0.99559,2e-05,0.17253]
[1744263636361,53.45,82104.3543,1.7,-0.99563,2e-05,0.17128]
[1744263637734,53.45,82099.9604,1.7,-0.99571,2e-05,0.16853]
[1744263638375,53.45,82099.9604,1.7,-0.99571,2e-05,0.16853]
[1744263639382,53.45,82111.0772,1.7,-0.99551,2e-05,0.17557]
[1744263640389,53.45,82121.0554,1.7,-0.99532,2e-05,0.18211]
[1744263641396,53.45,82123.5812,1.7,-0.99527,2e-05,0.18379]
[1744263642403,53.45,82125.5991,1.7,-0.99523,2e-05,0.18515]
[1744263643410,53.45,82123.1267,1.7,-0.99528,2e-05,0.18349]
[1744263644417,53.45,82121.6482,1.7,-0.99531,2e-05,0.1825]
[1744263648749,53.45,82122.177,1.7,-0.9953,2e-05,0.18285]
[1744263650459,53.45,82126.6681,1.7,-0.99521,2e-05,0.18587]
[1744263651466,53.45,82127.2284,1.7,-0.9952,2e-05,0.18625]
[1744263652473,53.45,82128.5744,1.7,-0.99517,2e-05,0.18717]
[1744263653480,53.45,82128.1141,1.7,-0.99518,2e-05,0.18685]
[1744263655494,53.45,82127.1283,1.7,-0.9952,2e-05,0.18618]
[1744263656501,53.45,82126.3386,1.7,-0.99522,2e-05,0.18565]
[1744263657508,53.45,82125.8555,1.7,-0.99523,2e-05,0.18532]
[1744263662543,53.45,82126.2521,1.7,-0.99522,2e-05,0.18559]
[1744263665569,53.45,82127.1412,1.7,-0.9952,2e-05,0.18619]
[1744263666572,53.45,82128.5228,1.7,-0.99517,2e-05,0.18713]
[1744263667579,53.45,82135.6585,1.7,-0.99503,2e-05,0.19204]
[1744263668586,53.45,82140.8588,1.7,-0.99493,2e-05,0.19569]
[1744263669593,53.45,82142.7917,1.7,-0.99489,2e-05,0.19706]
[1744263672614,53.45,82142.247,1.7,-0.9949,2e-05,0.19667]
[1744263673621,53.45,82142.8172,1.7,-0.99489,2e-05,0.19708]
[1744263675635,53.45,82147.1974,1.7,-0.99479,2e-05,0.20022]
[1744263676642,53.45,82150.5476,1.7,-0.99472,2e-05,0.20264]
[1744263677649,53.45,82152.5982,1.7,-0.99468,2e-05,0.20414]
[1744263678274,53.45,82152.5982,1.7,-0.99468,2e-05,0.20414]
[1744263679663,53.45,82154.1671,1.7,-0.99465,2e-05,0.20529]
[1744263680131,53.45,82154.1671,1.7,-0.99465,2e-05,0.20529]
[1744263680670,53.45,82154.1671,1.7,-0.99465,2e-05,0.20529]
[1744263681677,53.45,82167.0819,1.7,-0.99436,2e-05,0.21499]
[1744263682684,53.45,82167.7174,1.7,-0.99435,2e-05,0.21548]
[1744263683691,53.45,82167.0237,1.7,-0.99436,2e-05,0.21495]
[1744263685705,53.45,82166.5132,1.7,-0.99437,2e-05,0.21456]
[1744263686712,53.45,82167.106,1.7,-0.99436,2e-05,0.21501]
[1744263691469,53.45,82167.2141,1.7,-0.99436,2e-05,0.21509]
[1744263691747,53.45,82167.2141,1.7,-0.99451,2e-05,0.20937]
[1744263692754,53.45,82166.7957,1.7,-0.99451,2e-05,0.20906]
[1744263693761,53.45,82170.1057,1.7,-0.99444,2e-05,0.21155]
[1744263694768,53.45,82174.1814,1.7,-0.99435,2e-05,0.21466]
[1744263695775,53.45,82176.0873,1.7,-0.99431,2e-05,0.21612]
[1744263698796,53.45,82175.4324,1.7,-0.99432,2e-05,0.21562]
[1744263699800,53.45,82175.9521,1.7,-0.99431,2e-05,0.21602]
[1744263700801,53.45,82177.4236,1.7,-0.99428,2e-05,0.21716]
[1744263704805,53.45,82176.8441,1.7,-0.99429,2e-05,0.21671]
[1744263705806,53.45,82176.1704,1.7,-0.9943,2e-05,0.21619]
[1744263706807,53.45,82177.4894,1.7,-0.99427,2e-05,0.21721]
[1744263708809,53.45,82176.9193,1.7,-0.99429,2e-05,0.21677]
[1744263712813,53.45,82176.2631,1.7,-0.9943,2e-05,0.21626]
[1744263714815,53.45,82175.5878,1.7,-0.99432,2e-05,0.21574]
[1744263715816,53.45,82176.0615,1.7,-0.99431,2e-05,0.2161]
[1744263716817,53.45,82175.4452,1.7,-0.99432,2e-05,0.21563]
[1744263719820,53.45,82175.0188,1.7,-0.99433,2e-05,0.2153]
[1744263722823,53.45,82175.4398,1.7,-0.99432,2e-05,0.21562]
[1744263724825,53.45,82175.9936,1.7,-0.99431,2e-05,0.21605]
[1744263725826,53.45,82176.7555,1.7,-0.99429,2e-05,0.21664]
[1744263727828,53.45,82177.3054,1.7,-0.99428,2e-05,0.21706]
[1744263728829,53.45,82177.7208,1.7,-0.99427,2e-05,0.21739]
[1744263729830,53.45,82177.2136,1.7,-0.99428,2e-05,0.21699]
[1744263732835,53.45,82177.9663,1.7,-0.99426,2e-05,0.21758]
[1744263733836,53.45,82181.7744,1.7,-0.99418,2e-05,0.22055]
[1744263734837,53.45,82181.1128,1.7,-0.99419,2e-05,0.22003]
[1744263735838,53.45,82182.5921,1.7,-0.99416,2e-05,0.22119]
[1744263736839,53.45,82181.7213,1.7,-0.99418,2e-05,0.22051]
[1744263741844,53.45,82182.4269,1.7,-0.99416,2e-05,0.22106]
[1744263744847,53.45,82183.34,1.7,-0.99414,2e-05,0.22178]
[1744263745848,53.45,82184.0193,1.7,-0.99412,2e-05,0.22231]
[1744263747850,53.45,82183.4779,1.7,-0.99414,2e-05,0.22189]
[1744263748851,53.45,82185.2612,1.7,-0.99409,2e-05,0.2233]
[1744263749852,53.45,82188.0013,1.7,-0.99403,2e-05,0.22548]
[1744263750853,53.45,82188.7193,1.7,-0.99401,2e-05,0.22605]
[1744263751854,53.45,82188.3134,1.7,-0.99418,2e-05,0.21976]
[1744263752855,53.45,82187.9253,1.7,-0.99418,2e-05,0.21946]
[1744263753856,53.45,82185.3075,1.7,-0.99424,2e-05,0.21742]
[1744263754857,53.45,82181.7538,1.7,-0.99433,2e-05,0.21467]
[1744263756859,53.45,82182.3953,1.7,-0.99431,2e-05,0.21516]
[1744263757860,53.45,82181.9416,1.7,-0.99432,2e-05,0.21481]
[1744263758861,53.45,82184.2517,1.7,-0.99427,2e-05,0.2166]
[1744263759862,53.45,82181.7936,1.7,-0.99433,2e-05,0.2147]
[1744263760863,53.45,82176.3994,1.7,-0.99445,2e-05,0.21058]
[1744263761864,53.45,82170.8895,1.7,-0.99457,2e-05,0.20645]
[1744263766869,53.45,82171.9499,1.7,-0.99455,2e-05,0.20724]
[1744263767870,53.45,82172.7527,1.7,-0.99453,2e-05,0.20784]
[1744263769872,53.45,82174.0235,1.7,-0.9945,2e-05,0.20879]
[1744263772310,53.45,82174.8134,1.7,-0.99448,2e-05,0.20939]
[1744263773317,53.45,82173.7836,1.7,-0.99451,2e-05,0.20861]
[1744263775331,53.45,82172.9257,1.7,-0.99452,2e-05,0.20797]
[1744263776879,53.45,82173.4183,1.7,-0.99451,2e-05,0.20834]
[1744263782380,53.45,82173.3605,1.7,-0.99452,2e-05,0.20829]
[1744263783387,53.45,82176.7181,1.7,-0.99444,2e-05,0.21083]
[1744263788424,53.45,82178.7587,1.7,-0.99439,2e-05,0.21238]
[1744263789429,53.45,82176.9441,1.7,-0.99444,2e-05,0.211]
[1744263791443,53.45,82178.9215,1.7,-0.99439,2e-05,0.2125]
[1744263792450,53.45,82180.2817,1.7,-0.99436,2e-05,0.21354]
[1744263793457,53.45,82182.0936,1.7,-0.99432,2e-05,0.21493]
[1744263794464,53.45,82184.8699,1.7,-0.99426,2e-05,0.21708]
[1744263795471,53.45,82183.5601,1.7,-0.99429,2e-05,0.21606]
[1744263796478,53.45,82185.3363,1.7,-0.99424,2e-05,0.21744]
[1744263797485,53.45,82184.9522,1.7,-0.99425,2e-05,0.21714]
[1744263798492,53.45,82185.5402,1.7,-0.99424,2e-05,0.2176]
[1744263801513,53.45,82185.0373,1.7,-0.99425,2e-05,0.21721]
[1744263802520,53.45,82184.5397,1.7,-0.99426,2e-05,0.21682]
[1744263803527,53.45,82178.5413,1.7,-0.9944,2e-05,0.21221]
[1744263804534,53.45,82176.0042,1.7,-0.99446,2e-05,0.21028]
[1744263805541,53.45,82176.6044,1.7,-0.99444,2e-05,0.21074]
[1744263806548,53.45,82175.4582,1.7,-0.99447,2e-05,0.20987]
[1744263808562,53.45,82174.7257,1.7,-0.99448,2e-05,0.20932]
[1744263811583,53.45,82174.2473,1.7,-0.99464,2e-05,0.20329]
[1744263812590,53.45,82173.8706,1.7,-0.99465,2e-05,0.20301]
[1744263813597,53.45,82174.2706,1.7,-0.99464,2e-05,0.20331]
[1744263814604,53.45,82168.3393,1.7,-0.99477,2e-05,0.19898]
[1744263815763,53.45,82168.3393,1.7,-0.99477,2e-05,0.19898]
[1744263815773,53.45,82168.3393,1.7,-0.99477,2e-05,0.19898]
[1744263816618,53.45,82159.8225,1.7,-0.99495,2e-05,0.19289]
[1744263817625,53.45,82158.6373,1.7,-0.99497,2e-05,0.19206]
[1744263818633,53.45,82154.8375,1.7,-0.99505,2e-05,0.18941]
[1744263819639,53.45,82153.2801,1.7,-0.99508,2e-05,0.18833]
[1744263821654,53.45,82154.3663,1.7,-0.99506,2e-05,0.18908]
[1744263822660,53.45,82155.5192,1.7,-0.99504,2e-05,0.18988]
[1744263823667,53.45,82152.7028,1.7,-0.99509,2e-05,0.18793]
[1744263824674,53.45,82140.5901,1.7,-0.99533,2e-05,0.17974]
[1744263825681,53.45,82140.2173,1.7,-0.99534,2e-05,0.17949]
[1744263826688,53.45,82136.7673,1.7,-0.9954,2e-05,0.17721]
[1744263827695,53.45,82137.2333,1.7,-0.9954,2e-05,0.17752]
[1744263828702,53.45,82141.4971,1.7,-0.99531,2e-05,0.18034]
[1744263829709,53.45,82142.5494,1.7,-0.99529,2e-05,0.18104]
[1744263830716,53.45,82147.4297,1.7,-0.9952,2e-05,0.18433]
[1744263831723,53.45,82150.1417,1.7,-0.99514,2e-05,0.18617]
[1744263832730,53.45,82149.3233,1.7,-0.99516,2e-05,0.18561]
[1744263833737,53.45,82151.0206,1.7,-0.99513,2e-05,0.18678]
[1744263835751,53.45,82148.9347,1.7,-0.99517,2e-05,0.18535]
[1744263836758,53.45,82147.1523,1.7,-0.9952,2e-05,0.18414]
[1744263837765,53.45,82147.7226,1.7,-0.99519,2e-05,0.18453]
[1744263840786,53.45,82146.1582,1.7,-0.99522,2e-05,0.18347]
[1744263842800,53.45,82147.0404,1.7,-0.99521,2e-05,0.18406]
[1744263843807,53.45,82147.7707,1.7,-0.99519,2e-05,0.18456]
[1744263844814,53.45,82146.5509,1.7,-0.99521,2e-05,0.18373]
[1744263846828,53.45,82147.924,1.7,-0.99519,2e-05,0.18466]
[1744263848842,53.45,82150.0706,1.7,-0.99515,2e-05,0.18612]
[1744263849955,53.45,82150.6197,1.7,-0.99513,2e-05,0.1865]
[1744263852871,53.45,82149.2574,1.7,-0.99516,2e-05,0.18557]
[1744263853878,53.45,82148.8082,1.7,-0.99517,2e-05,0.18526]
[1744263854885,53.45,82147.4916,1.7,-0.9952,2e-05,0.18437]
[1744263856899,53.45,82149.6255,1.7,-0.99515,2e-05,0.18582]
[1744263857906,53.45,82152.3509,1.7,-0.9951,2e-05,0.18769]
[1744263860927,53.45,82152.7763,1.7,-0.99509,2e-05,0.18798]
[1744263861934,53.45,82150.9578,1.7,-0.99513,2e-05,0.18673]
[1744263862941,53.45,82155.2211,1.7,-0.99504,2e-05,0.18967]
[1744263863950,53.45,82158.9666,1.7,-0.99496,2e-05,0.19229]
[1744263865964,53.45,82165.1322,1.7,-0.99484,2e-05,0.19667]
[1744263866971,53.45,82166.0988,1.7,-0.99482,2e-05,0.19736]
[1744263867973,53.45,82164.9799,1.7,-0.99484,2e-05,0.19656]
[1744263868974,53.45,82164.3536,1.7,-0.99485,2e-05,0.19611]
[1744263869975,53.45,82163.3503,1.7,-0.99487,2e-05,0.19539]
[1744263870976,53.45,82159.7056,1.7,-0.99495,2e-05,0.19281]
[1744263871977,53.45,82160.2238,1.7,-0.99508,2e-05,0.18779]
[1744263872978,53.45,82159.7112,1.7,-0.99509,2e-05,0.18744]
[1744263873979,53.45,82161.1894,1.7,-0.99506,2e-05,0.18846]
[1744263874980,53.45,82160.0193,1.7,-0.99508,2e-05,0.18765]
[1744263875981,53.45,82158.7849,1.7,-0.99511,2e-05,0.1868]
[1744263877983,53.45,82158.033,1.7,-0.99512,2e-05,0.18629]
[1744263878984,53.45,82148.8714,1.7,-0.9953,2e-05,0.18009]
[1744263879985,53.45,82147.1322,1.7,-0.99534,2e-05,0.17893]
[1744263880986,53.45,82151.3679,1.7,-0.99525,2e-05,0.18176]
[1744263881987,53.45,82152.3351,1.7,-0.99523,2e-05,0.18241]
[1744263882988,53.45,82155.297,1.7,-0.99518,2e-05,0.18442]
[1744263883989,53.45,82152.7295,1.7,-0.99523,2e-05,0.18268]
[1744263885991,53.45,82151.7283,1.7,-0.99525,2e-05,0.182]
[1744263888994,53.45,82152.9437,1.7,-0.99522,2e-05,0.18282]
[1744263889995,53.45,82154.5048,1.7,-0.99519,2e-05,0.18388]
[1744263890996,53.45,82152.5247,1.7,-0.99523,2e-05,0.18254]
[1744263891997,53.45,82153.6418,1.7,-0.99521,2e-05,0.18329]
[1744263895000,53.45,82154.2446,1.7,-0.9952,2e-05,0.1837]
[1744263896001,53.45,82153.7974,1.7,-0.99521,2e-05,0.1834]
[1744263897002,53.45,82152.6739,1.7,-0.99523,2e-05,0.18264]
[1744263898003,53.45,82151.023,1.7,-0.99526,2e-05,0.18153]
[1744263899004,53.45,82153.8467,1.7,-0.9952,2e-05,0.18343]
[1744263900005,53.45,82155.1064,1.7,-0.99518,2e-05,0.18429]
[1744263902007,53.45,82156.0489,1.7,-0.99516,2e-05,0.18493]
[1744263905011,53.45,82155.5776,1.7,-0.99517,2e-05,0.18461]
[1744263907013,53.45,82157.6235,1.7,-0.99513,2e-05,0.186]
[1744263908014,53.45,82156.6638,1.7,-0.99515,2e-05,0.18535]
[1744263913019,53.45,82160.4369,1.7,-0.99507,2e-05,0.18794]
[1744263915021,53.45,82161.4142,1.7,-0.99505,2e-05,0.18862]
[1744263920026,53.45,82161.1936,1.7,-0.99506,2e-05,0.18847]
[1744263921027,53.45,82161.8081,1.7,-0.99504,2e-05,0.18889]
[1744263925031,53.45,82161.2653,1.7,-0.99506,2e-05,0.18852]
[1744263926032,53.45,82161.6749,1.7,-0.99505,2e-05,0.1888]
[1744263927033,53.45,82161.1651,1.7,-0.99506,2e-05,0.18845]
[1744263928034,53.45,82160.6673,1.7,-0.99507,2e-05,0.1881]
[1744263930036,53.45,82162.1637,1.7,-0.99504,2e-05,0.18914]
[1744263931037,53.45,82161.6574,1.7,-0.99518,2e-05,0.18346]
[1744263933039,53.45,82163.2093,1.7,-0.99515,2e-05,0.18452]
[1744263934040,53.45,82160.1772,1.7,-0.99521,2e-05,0.18246]
[1744263935041,53.45,82162.0343,1.7,-0.99518,2e-05,0.18372]
[1744263936042,53.45,82162.7467,1.7,-0.99516,2e-05,0.1842]
[1744263938044,53.45,82166.4538,1.7,-0.99509,2e-05,0.18674]
[1744263939045,53.45,82167.9682,1.7,-0.99506,2e-05,0.18779]
[1744263940046,53.45,82174.7251,1.7,-0.99492,2e-05,0.19253]
[1744263941490,53.45,82180.8743,1.7,-0.99479,2e-05,0.19692]
[1744263942497,53.45,82182.7167,1.7,-0.99475,2e-05,0.19825]
[1744263943504,53.45,82183.6305,1.7,-0.99473,2e-05,0.19892]
[1744263945518,53.45,82182.2435,1.7,-0.99476,2e-05,0.19791]
[1744263946525,53.45,82181.7637,1.7,-0.99477,2e-05,0.19756]
[1744263947532,53.45,82182.4596,1.7,-0.99475,2e-05,0.19807]
[1744263948539,53.45,82185.0988,1.7,-0.9947,2e-05,0.19999]
[1744263950553,53.45,82184.3787,1.7,-0.99471,2e-05,0.19946]
[1744263951560,53.45,82183.5595,1.7,-0.99473,2e-05,0.19887]
[1744263954109,53.45,82193.7353,1.7,-0.99451,2e-05,0.20639]
[1744263955588,53.45,82194.0378,1.7,-0.9945,2e-05,0.20662]
[1744263956595,53.45,82183.0025,1.7,-0.99474,2e-05,0.19846]
[1744263957602,53.45,82177.9716,1.7,-0.99485,2e-05,0.19484]
[1744263958609,53.45,82176.5518,1.7,-0.99488,2e-05,0.19382]
[1744263959616,53.45,82177.4761,1.7,-0.99486,2e-05,0.19448]
[1744263960612,53.45,82177.4761,1.7,-0.99486,2e-05,0.19448]
[1744263961115,53.45,82175.9329,1.7,-0.99489,2e-05,0.19338]
[1744263961630,53.45,82175.9329,1.7,-0.99489,2e-05,0.19338]
[1744263962936,53.45,82175.9329,1.7,-0.99489,2e-05,0.19338]
[1744263963644,53.45,82189.8742,1.7,-0.99459,2e-05,0.20351]
[1744263964651,53.45,82194.5467,1.7,-0.99449,2e-05,0.207]
[1744263965658,53.45,82193.3218,1.7,-0.99451,2e-05,0.20608]
[1744263966665,53.45,82188.5763,1.7,-0.99462,2e-05,0.20255]
[1744263967672,53.45,82189.4065,1.7,-0.9946,2e-05,0.20316]
[1744263972707,53.45,82189.2126,1.7,-0.99461,2e-05,0.20302]
[1744263973714,53.45,82186.6328,1.7,-0.99466,2e-05,0.20111]
[1744263974721,53.45,82188.5028,1.7,-0.99462,2e-05,0.20249]
[1744263976735,53.45,82182.1803,1.7,-0.99476,2e-05,0.19787]
[1744263977742,53.45,82179.8566,1.7,-0.99481,2e-05,0.19619]
[1744263978749,53.45,82175.5053,1.7,-0.9949,2e-05,0.19308]
[1744263980134,53.45,82172.4408,1.7,-0.99496,2e-05,0.19091]
[1744263981770,53.45,82170.4363,1.7,-0.99501,2e-05,0.18951]
[1744263982777,53.45,82164.5403,1.7,-0.99513,2e-05,0.18543]
[1744263983784,53.45,82163.8794,1.7,-0.99514,2e-05,0.18498]
[1744263985798,53.45,82160.3503,1.7,-0.99521,2e-05,0.18257]
[1744263986805,53.45,82159.8555,1.7,-0.99522,2e-05,0.18224]
[1744263987812,53.45,82161.2157,1.7,-0.99519,2e-05,0.18316]
[1744263988819,53.45,82161.8142,1.7,-0.99518,2e-05,0.18357]
[1744263989826,53.45,82161.1145,1.7,-0.99519,2e-05,0.18309]
[1744263991841,53.45,82161.6499,1.7,-0.99532,2e-05,0.17821]
[1744263996877,53.45,82161.2326,1.7,-0.99533,2e-05,0.17793]
[1744263999898,53.45,82155.6533,1.7,-0.99543,2e-05,0.17426]
[1744264000905,53.45,82153.9115,1.7,-0.99547,2e-05,0.17312]
[1744264001912,53.45,82150.1194,1.7,-0.99554,2e-05,0.17068]
[1744264002919,53.45,82146.3683,1.7,-0.99561,2e-05,0.16829]
[1744264003926,53.45,82143.7828,1.7,-0.99566,2e-05,0.16666]
[1744264004933,53.45,82146.1631,1.7,-0.99561,2e-05,0.16816]
[1744264005940,53.45,82147.643,1.7,-0.99559,2e-05,0.1691]
[1744264006947,53.45,82146.8157,1.7,-0.9956,2e-05,0.16857]
[1744264008961,53.45,82146.3249,1.7,-0.99561,2e-05,0.16826]
[1744264010043,53.45,82146.3249,1.7,-0.99561,2e-05,0.16826]
[1744264012171,53.45,82145.9114,1.7,-0.99562,2e-05,0.168]
[1744264015003,53.45,82146.9759,1.7,-0.9956,2e-05,0.16867]
[1744264019032,53.45,82144.7573,1.7,-0.99564,2e-05,0.16727]
[1744264020039,53.45,82142.9483,1.7,-0.99567,2e-05,0.16613]
[1744264021046,53.45,82141.3215,1.7,-0.9957,2e-05,0.16512]
[1744264022053,53.45,82138.7718,1.7,-0.99575,2e-05,0.16353]
[1744264026187,53.45,82138.0563,1.7,-0.99576,2e-05,0.16309]
[1744264032123,53.45,82138.0732,1.7,-0.99576,2e-05,0.1631]
[1744264033131,53.45,82138.9845,1.7,-0.99574,2e-05,0.16366]
[1744264034137,53.45,82142.2824,1.7,-0.99568,2e-05,0.16572]
[1744264035144,53.45,82140.09,1.7,-0.99572,2e-05,0.16435]
[1744264036151,53.45,82138.6127,1.7,-0.99575,2e-05,0.16343]
[1744264039172,53.45,82141.1585,1.7,-0.9957,2e-05,0.16501]
[1744264044206,53.45,82139.2622,1.7,-0.99574,2e-05,0.16384]
[1744264048210,53.45,82137.8196,1.7,-0.99576,2e-05,0.16295]
[1744264050212,53.45,82137.4117,1.7,-0.99577,2e-05,0.16269]
[1744264051213,53.45,82137.186,1.7,-0.9959,2e-05,0.15773]
[1744264054216,53.45,82136.7733,1.7,-0.99591,2e-05,0.15748]
[1744264057219,53.45,82140.2233,1.7,-0.99584,2e-05,0.15957]
[1744264058220,53.45,82138.0353,1.7,-0.99588,2e-05,0.15824]
[1744264059221,53.45,82139.0041,1.7,-0.99587,2e-05,0.15883]
[1744264060223,53.45,82139.6003,1.7,-0.99586,2e-05,0.15919]
[1744264061224,53.45,82140.3739,1.7,-0.99584,2e-05,0.15966]
[1744264062225,53.45,82139.9959,1.7,-0.99585,2e-05,0.15943]
[1744264063226,53.45,82139.2088,1.7,-0.99586,2e-05,0.15895]
[1744264065228,53.45,82139.9403,1.7,-0.99585,2e-05,0.15939]
[1744264067230,53.45,82140.5151,1.7,-0.99584,2e-05,0.15974]
[1744264068231,53.45,82139.8563,1.7,-0.99585,2e-05,0.15934]
[1744264069232,53.45,82138.3499,1.7,-0.99588,2e-05,0.15843]
[1744264072235,53.45,82137.2119,1.7,-0.9959,2e-05,0.15775]
[1744264073236,53.45,82136.6814,1.7,-0.99591,2e-05,0.15743]
[1744264074237,53.45,82136.2618,1.7,-0.99591,2e-05,0.15718]
[1744264075238,53.45,82135.323,1.7,-0.99593,2e-05,0.15661]
[1744264076239,53.45,82139.7845,1.7,-0.99585,2e-05,0.1593]
[1744264077240,53.45,82145.4233,1.7,-0.99575,2e-05,0.16275]
[1744264078241,53.45,82144.9045,1.7,-0.99576,2e-05,0.16243]
[1744264083246,53.45,82144.848,1.7,-0.99576,2e-05,0.1624]
[1744264088251,53.45,82144.2642,1.7,-0.99577,2e-05,0.16204]
[1744264093256,53.45,82144.2091,1.7,-0.99577,2e-05,0.162]
[1744264095258,53.45,82138.2169,1.7,-0.99588,2e-05,0.15835]
[1744264096259,53.45,82134.372,1.7,-0.99595,2e-05,0.15605]
[1744264097260,53.45,82130.3189,1.7,-0.99602,2e-05,0.15365]
[1744264101264,53.45,82130.813,1.7,-0.99601,2e-05,0.15394]
[1744264102264,53.45,82130.813,1.7,-0.99601,2e-05,0.15394]
[1744264102265,53.45,82130.7133,1.7,-0.99601,2e-05,0.15388]
[1744264104267,53.45,82116.6108,1.7,-0.99624,2e-05,0.14577]
[1744264105268,53.45,82112.3311,1.7,-0.99631,2e-05,0.14338]
[1744264106269,53.45,82111.0613,1.7,-0.99633,2e-05,0.14268]
[1744264111274,53.45,82111.0866,1.7,-0.99644,2e-05,0.13829]
[1744264112690,53.45,82104.0525,1.7,-0.99655,1e-05,0.13454]
[1744264113697,53.45,82097.6011,1.7,-0.99664,1e-05,0.13118]
[1744264115278,53.45,82096.9109,1.7,-0.99665,1e-05,0.13083]
[1744264117725,53.45,82097.4032,1.7,-0.99665,1e-05,0.13108]
[1744264118732,53.45,82098.5286,1.7,-0.99663,1e-05,0.13166]
[1744264121753,53.45,82103.0805,1.7,-0.99656,1e-05,0.13403]
[1744264122760,53.45,82101.3808,1.7,-0.99659,1e-05,0.13314]
[1744264123767,53.45,82100.9478,1.7,-0.99659,1e-05,0.13292]
[1744264124774,53.45,82101.8581,1.7,-0.99658,1e-05,0.13339]
[1744264125781,53.45,82105.4943,1.7,-0.99653,2e-05,0.1353]
[1744264127795,53.45,82104.9591,1.7,-0.99653,2e-05,0.13502]
[1744264129809,53.45,82100.9373,1.7,-0.99659,1e-05,0.13291]
[1744264131823,53.45,82101.5588,1.7,-0.99659,1e-05,0.13324]
[1744264135851,53.45,82099.8501,1.7,-0.99661,1e-05,0.13235]
[1744264138872,53.45,82104.9686,1.7,-0.99653,2e-05,0.13503]
[1744264140303,53.45,82107.155,1.7,-0.9965,2e-05,0.13618]
[1744264141893,53.45,82111.6978,1.7,-0.99643,2e-05,0.13862]
[1744264142900,53.45,82116.5697,1.7,-0.99636,2e-05,0.14127]
[1744264143907,53.45,82112.92,1.7,-0.99641,2e-05,0.13928]
[1744264144914,53.45,82113.672,1.7,-0.9964,2e-05,0.13969]
[1744264146928,53.45,82113.245,1.7,-0.99641,2e-05,0.13946]
[1744264148942,53.45,82112.8072,1.7,-0.99641,2e-05,0.13922]
[1744264151963,53.45,82111.9297,1.7,-0.99643,2e-05,0.13874]
[1744264152970,53.45,82110.1491,1.7,-0.99646,2e-05,0.13779]
[1744264153977,53.45,82108.1802,1.7,-0.99649,2e-05,0.13673]
[1744264158005,53.45,82106.6871,1.7,-0.99651,2e-05,0.13594]
[1744264159012,53.45,82107.2032,1.7,-0.9965,2e-05,0.13621]
[1744264161026,53.45,82106.6404,1.7,-0.99651,2e-05,0.13591]
[1744264165331,53.45,82106.0767,1.7,-0.99652,2e-05,0.13561]
[1744264171096,53.45,82101.4655,1.7,-0.99669,1e-05,0.12898]
[1744264172103,53.45,82099.3558,1.7,-0.99672,1e-05,0.12791]
[1744264173110,53.45,82098.7594,1.7,-0.99673,1e-05,0.12761]
[1744264174117,53.45,82095.6256,1.7,-0.99678,1e-05,0.12604]
[1744264175124,53.45,82093.5059,1.7,-0.99681,1e-05,0.12499]
[1744264177138,53.45,82090.6591,1.7,-0.99685,1e-05,0.12358]
[1744264178145,53.45,82085.7563,1.7,-0.99691,1e-05,0.1212]
[1744264179152,53.45,82075.9408,1.7,-0.99704,1e-05,0.11654]
[1744264180159,53.45,82072.3111,1.7,-0.99709,1e-05,0.11486]
[1744264185194,53.45,82072.0237,1.7,-0.99709,1e-05,0.11473]
[1744264186354,53.45,82071.5244,1.7,-0.9971,1e-05,0.1145]
[1744264191838,53.45,82071.4626,1.7,-0.9971,1e-05,0.11447]
[1744264193250,53.45,82070.4516,1.7,-0.99711,1e-05,0.114]
[1744264198285,53.45,82071.5659,1.7,-0.9971,1e-05,0.11452]
[1744264203320,53.45,82071.4634,1.7,-0.9971,1e-05,0.11447]
[1744264205334,53.45,82069.0884,1.7,-0.99713,1e-05,0.11338]
[1744264206341,53.45,82067.4431,1.7,-0.99715,1e-05,0.11263]
[1744264207348,53.45,82066.006,1.7,-0.99717,1e-05,0.11199]
[1744264208355,53.45,82065.5039,1.7,-0.99718,1e-05,0.11176]
[1744264210369,53.45,82064.0131,1.7,-0.9972,1e-05,0.11109]
[1744264211376,53.45,82063.591,1.7,-0.9972,1e-05,0.1109]
[1744264212380,53.45,82062.1783,1.7,-0.99722,1e-05,0.11027]
[1744264214387,53.45,82051.5231,1.7,-0.99735,1e-05,0.10562]
[1744264215298,53.45,82051.5231,1.7,-0.99735,1e-05,0.10562]
[1744264215388,53.45,82046.5434,1.7,-0.99741,1e-05,0.10351]
[1744264216389,53.45,82045.1377,1.7,-0.99742,1e-05,0.10292]
[1744264217390,53.45,82047.4188,1.7,-0.9974,1e-05,0.10388]
[1744264218391,53.45,82045.0782,1.7,-0.99742,1e-05,0.10289]
[1744264219392,53.45,82046.8442,1.7,-0.9974,1e-05,0.10364]
[1744264220393,53.45,82046.1121,1.7,-0.99741,1e-05,0.10333]
[1744264221396,53.45,82044.7608,1.7,-0.99743,1e-05,0.10276]
[1744264221557,53.45,82044.7608,1.7,-0.99743,1e-05,0.10276]
[1744264222082,53.45,82044.7608,1.7,-0.99743,1e-05,0.10276]
[1744264222192,53.45,82044.7608,1.7,-0.99743,1e-05,0.10276]
[1744264223398,53.45,82037.4149,1.7,-0.99751,1e-05,0.09973]
[1744264224399,53.45,82035.2184,1.7,-0.99754,1e-05,0.09884]
[1744264225400,53.45,82035.6937,1.7,-0.99753,1e-05,0.09903]
[1744264226401,53.45,82036.194,1.7,-0.99752,1e-05,0.09923]
[1744264230405,53.45,82035.0134,1.7,-0.99754,1e-05,0.09875]
[1744264231406,53.45,82035.6662,1.7,-0.99761,1e-05,0.09565]
[1744264232407,53.45,82034.9882,1.7,-0.99762,1e-05,0.09539]
[1744264233408,53.45,82033.921,1.7,-0.99763,1e-05,0.09497]
[1744264235410,53.45,82032.3925,1.7,-0.99765,1e-05,0.09437]
[1744264236411,53.45,82031.5836,1.7,-0.99766,1e-05,0.09406]
[1744264237412,53.45,82030.9172,1.7,-0.99766,1e-05,0.0938]
[1744264238413,53.45,82030.1017,1.7,-0.99767,1e-05,0.09348]
[1744264239414,53.45,82030.736,1.7,-0.99767,1e-05,0.09373]
[1744264240415,53.45,82031.1012,1.7,-0.99766,1e-05,0.09387]
[1744264242417,53.45,82026.3217,1.7,-0.99771,1e-05,0.09203]
[1744264243418,53.45,82028.4733,1.7,-0.99769,1e-05,0.09285]
[1744264244419,53.45,82030.8883,1.7,-0.99766,1e-05,0.09379]
[1744264245420,53.45,82029.8759,1.7,-0.99768,1e-05,0.09339]
[1744264246421,53.45,82033.5857,1.7,-0.99764,1e-05,0.09484]
[1744264247422,53.45,82035.119,1.7,-0.99762,1e-05,0.09544]
[1744264248423,53.45,82034.7389,1.7,-0.99762,1e-05,0.09529]
[1744264249424,53.45,82035.1381,1.7,-0.99762,1e-05,0.09545]
[1744264252427,53.45,82034.3584,1.7,-0.99763,1e-05,0.09514]
[1744264255430,53.45,82035.0454,1.7,-0.99762,1e-05,0.09541]
[1744264256431,53.45,82034.6157,1.7,-0.99762,1e-05,0.09524]
[1744264258433,53.45,82035.4183,1.7,-0.99762,1e-05,0.09556]
[1744264262437,53.45,82036.4097,1.7,-0.9976,1e-05,0.09595]
[1744264263438,53.45,82037.0121,1.7,-0.9976,1e-05,0.09618]
[1744264264439,53.45,82041.4523,1.7,-0.99755,1e-05,0.09796]
[1744264265440,53.45,82041.9289,1.7,-0.99754,1e-05,0.09815]
[1744264266774,53.45,82041.6338,1.7,-0.99755,1e-05,0.09803]
[1744264267442,53.45,82043.217,1.7,-0.99753,1e-05,0.09867]
[1744264268443,53.45,82048.3048,1.7,-0.99747,1e-05,0.10075]
[1744264269444,53.45,82055.3213,1.7,-0.99739,1e-05,0.10368]
[1744264271446,53.45,82057.4646,1.7,-0.99737,1e-05,0.10459]
[1744264272447,53.45,82059.4495,1.7,-0.99734,1e-05,0.10544]
[1744264273448,53.45,82057.6455,1.7,-0.99736,1e-05,0.10467]
[1744264274821,53.45,82058.0597,1.7,-0.99736,1e-05,0.10484]
[1744264276451,53.45,82054.7201,1.7,-0.9974,1e-05,0.10342]
[1744264278453,53.45,82056.6344,1.7,-0.99738,1e-05,0.10424]
[1744264279856,53.45,82054.6546,1.7,-0.9974,1e-05,0.1034]
[1744264280863,53.45,82049.4981,1.7,-0.99746,1e-05,0.10124]
[1744264281870,53.45,82048.5084,1.7,-0.99747,1e-05,0.10083]
[1744264282877,53.45,82049.115,1.7,-0.99746,1e-05,0.10108]
[1744264284891,53.45,82048.2996,1.7,-0.99747,1e-05,0.10075]
[1744264289926,53.45,82048.5295,1.7,-0.99747,1e-05,0.10084]
[1744264290933,53.45,82052.1085,1.7,-0.99743,1e-05,0.10233]
[1744264291940,53.45,82052.3012,1.7,-0.99751,1e-05,0.09893]
[1744264292947,53.45,82050.5921,1.7,-0.99753,1e-05,0.09824]
[1744264295968,53.45,82050.9982,1.7,-0.99753,1e-05,0.0984]
[1744264298989,53.45,82050.1836,1.7,-0.99754,1e-05,0.09807]
[1744264301003,53.45,82051.162,1.7,-0.99753,1e-05,0.09847]
[1744264303017,53.45,82049.7365,1.7,-0.99754,1e-05,0.09789]
[1744264304479,53.45,82070.9785,1.7,-0.99729,1e-05,0.1068]
[1744264305480,53.45,82083.7462,1.7,-0.99713,1e-05,0.11248]
[1744264305780,53.45,82083.7462,1.7,-0.99713,1e-05,0.11248]
[1744264306481,53.45,82084.3083,1.7,-0.99713,1e-05,0.11274]
[1744264307482,53.45,82085.8389,1.7,-0.99711,1e-05,0.11344]
[1744264308483,53.45,82085.2532,1.7,-0.99711,1e-05,0.11317]
[1744264309484,53.45,82082.9131,1.7,-0.99714,1e-05,0.1121]
[1744264310485,53.45,82076.5825,1.7,-0.99722,1e-05,0.10926]
[1744264311486,53.45,82073.6575,1.7,-0.99726,1e-05,0.10797]
[1744264312487,53.45,82074.3694,1.7,-0.99725,1e-05,0.10828]
[1744264316491,53.45,82071.7564,1.7,-0.99728,1e-05,0.10713]
[1744264318493,53.45,82074.8364,1.7,-0.99725,1e-05,0.10849]
[1744264319494,53.45,82076.6466,1.7,-0.99722,1e-05,0.10929]
[1744264321496,53.45,82073.2426,1.7,-0.99727,1e-05,0.10778]
[1744264323498,53.45,82072.3177,1.7,-0.99728,1e-05,0.10738]
[1744264326501,53.45,82073.4198,1.7,-0.99726,1e-05,0.10786]
[1744264328194,53.45,82072.6855,1.7,-0.99727,1e-05,0.10754]
[1744264329022,53.45,82072.6855,1.7,-0.99727,1e-05,0.10754]
[1744264329201,53.45,82072.6855,1.7,-0.99727,1e-05,0.10754]
[1744264330208,53.45,82070.0844,1.7,-0.9973,1e-05,0.10641]
[1744264331215,53.45,82072.3565,1.7,-0.99728,1e-05,0.1074]
[1744264332222,53.45,82069.2652,1.7,-0.99731,1e-05,0.10605]
[1744264333229,53.45,82062.7272,1.7,-0.99739,1e-05,0.10326]
[1744264334236,53.45,82057.7723,1.7,-0.99745,1e-05,0.10118]
[1744264338264,53.45,82058.4134,1.7,-0.99744,1e-05,0.10145]
[1744264339271,53.45,82059.8768,1.7,-0.99743,1e-05,0.10206]
[1744264340278,53.45,82061.02,1.7,-0.99741,1e-05,0.10254]
[1744264341285,53.45,82063.0967,1.7,-0.99739,1e-05,0.10341]
[1744264342292,53.45,82063.8926,1.7,-0.99738,1e-05,0.10375]
[1744264343299,53.45,82066.8089,1.7,-0.99734,1e-05,0.10499]
[1744264345313,53.45,82065.8119,1.7,-0.99736,1e-05,0.10457]
[1744264346320,53.45,82065.3537,1.7,-0.99736,1e-05,0.10437]
[1744264347327,53.45,82066.1539,1.7,-0.99735,1e-05,0.10471]
[1744264351355,53.45,82065.9003,1.7,-0.99744,1e-05,0.10104]
[1744264352362,53.45,82067.7705,1.7,-0.99742,1e-05,0.10183]
[1744264353369,53.45,82066.2741,1.7,-0.99744,1e-05,0.1012]
[1744264356390,53.45,82065.2541,1.7,-0.99745,1e-05,0.10078]
[1744264357397,53.45,82061.4843,1.7,-0.99749,1e-05,0.09922]
[1744264358404,53.45,82060.4969,1.7,-0.99751,1e-05,0.09882]
[1744264359411,53.45,82061.4371,1.7,-0.99749,1e-05,0.0992]
[1744264362432,53.45,82060.9451,1.7,-0.9975,1e-05,0.099]
[1744264364450,53.45,82061.4663,1.7,-0.99749,1e-05,0.09921]
[1744264366466,53.45,82058.5306,1.7,-0.99753,1e-05,0.09802]
[1744264367473,53.45,82055.7529,1.7,-0.99756,1e-05,0.0969]
[1744264368480,53.45,82051.8488,1.7,-0.9976,1e-05,0.09534]
[1744264370495,53.45,82052.3164,1.7,-0.9976,1e-05,0.09553]
[1744264371501,53.45,82053.729,1.7,-0.99758,1e-05,0.09609]
[1744264372508,53.45,82054.4227,1.7,-0.99757,1e-05,0.09636]
[1744264373515,53.45,82057.137,1.7,-0.99754,1e-05,0.09745]
[1744264374523,53.45,82057.578,1.7,-0.99754,1e-05,0.09763]
[1744264375529,53.45,82059.0374,1.7,-0.99752,1e-05,0.09822]
[1744264376552,53.45,82059.8691,1.7,-0.99751,1e-05,0.09856]
[1744264379555,53.45,82060.7116,1.7,-0.9975,1e-05,0.0989]
[1744264383559,53.45,82062.111,1.7,-0.99749,1e-05,0.09948]
[1744264387563,53.45,82064.449,1.7,-0.99746,1e-05,0.10044]
[1744264388564,53.45,82065.2225,1.7,-0.99745,1e-05,0.10076]
[1744264389565,53.45,82066.1143,1.7,-0.99744,1e-05,0.10113]
[1744264391567,53.45,82065.7125,1.7,-0.99745,1e-05,0.10097]
[1744264392568,53.45,82064.9106,1.7,-0.99745,1e-05,0.10063]
[1744264393569,53.45,82063.4319,1.7,-0.99747,1e-05,0.10002]
[1744264394570,53.45,82061.1564,1.7,-0.9975,1e-05,0.09909]
[1744264395571,53.45,82060.4385,1.7,-0.99751,1e-05,0.09879]
[1744264396572,53.45,82059.4071,1.7,-0.99752,1e-05,0.09837]
[1744264399575,53.45,82062.8601,1.7,-0.99748,1e-05,0.09979]
[1744264401577,53.45,82063.2916,1.7,-0.99747,1e-05,0.09996]
[1744264402578,53.45,82062.4964,1.7,-0.99748,1e-05,0.09964]
[1744264403579,53.45,82059.9353,1.7,-0.99751,1e-05,0.09859]
[1744264406582,53.45,82060.6165,1.7,-0.9975,1e-05,0.09887]
[1744264409585,53.45,82059.9553,1.7,-0.99751,1e-05,0.0986]
[1744264411587,53.45,82059.0844,1.7,-0.99761,1e-05,0.09483]
[1744264412588,53.45,82058.5306,1.7,-0.99761,1e-05,0.09461]
[1744264413589,53.45,82059.3292,1.7,-0.9976,1e-05,0.09492]
[1744264414590,53.45,82061.4661,1.7,-0.99758,1e-05,0.09577]
[1744264415591,53.45,82062.0355,1.7,-0.99757,1e-05,0.096]
[1744264416592,53.45,82063.0849,1.7,-0.99756,1e-05,0.09642]
[1744264418594,53.45,82062.3697,1.7,-0.99757,1e-05,0.09613]
[1744264422598,53.45,82062.8331,1.7,-0.99756,1e-05,0.09632]
[1744264423599,53.45,82060.9861,1.7,-0.99758,1e-05,0.09558]
[1744264428604,53.45,82062.2631,1.7,-0.99757,1e-05,0.09609]
[1744264429605,53.45,82064.249,1.7,-0.99755,1e-05,0.09689]
[1744264430606,53.45,82063.8392,1.7,-0.99755,1e-05,0.09672]
[1744264435611,53.45,82063.9635,1.7,-0.99755,1e-05,0.09677]
[1744264439615,53.45,82065.7135,1.7,-0.99753,1e-05,0.09748]
[1744264440616,53.45,82067.8454,1.7,-0.99751,1e-05,0.09834]
[1744264441617,53.45,82068.8458,1.7,-0.9975,1e-05,0.09875]
[1744264442618,53.45,82068.0756,1.7,-0.9975,1e-05,0.09844]
[1744264443619,53.45,82067.6323,1.7,-0.99751,1e-05,0.09826]
[1744264446622,53.45,82070.1315,1.7,-0.99748,1e-05,0.09928]
[1744264447623,53.45,82071.6113,1.7,-0.99746,1e-05,0.09989]
[1744264449625,53.45,82072.2786,1.7,-0.99746,1e-05,0.10017]
[1744264451627,53.45,82071.7794,1.7,-0.99746,1e-05,0.09996]
[1744264453629,53.45,82072.1819,1.7,-0.99746,1e-05,0.10013]
[1744264456632,53.45,82076.8769,1.7,-0.9974,1e-05,0.10209]
[1744264457633,53.45,82082.4092,1.7,-0.99734,1e-05,0.10444]
[1744264458634,53.45,82083.1882,1.7,-0.99733,1e-05,0.10478]
[1744264459475,53.45,82083.1882,1.7,-0.99733,1e-05,0.10478]
[1744264459530,53.45,82083.1882,1.7,-0.99733,1e-05,0.10478]
[1744264460499,53.45,82083.1882,1.7,-0.99733,1e-05,0.10478]
[1744264460572,53.45,82083.1882,1.7,-0.99733,1e-05,0.10478]
[1744264460664,53.45,82083.1882,1.7,-0.99733,1e-05,0.10478]
[1744264461637,53.45,82074.6966,1.7,-0.99743,1e-05,0.10117]
[1744264461673,53.45,82074.6966,1.7,-0.99743,1e-05,0.10117]
[1744264462638,53.45,82068.3595,1.7,-0.9975,1e-05,0.09855]
[1744264463639,53.45,82069.0541,1.7,-0.99749,1e-05,0.09884]
[1744264465641,53.45,82067.6536,1.7,-0.99751,1e-05,0.09827]
[1744264467643,53.45,82068.3868,1.7,-0.9975,1e-05,0.09857]
[1744264468644,53.45,82067.9894,1.7,-0.99751,1e-05,0.0984]
[1744264470646,53.45,82066.937,1.7,-0.99752,1e-05,0.09797]
[1744264471647,53.45,82067.0472,1.7,-0.9976,1e-05,0.09459]
[1744264474650,53.45,82066.2086,1.7,-0.99761,1e-05,0.09426]
[1744264475651,53.45,82065.4988,1.7,-0.99762,1e-05,0.09398]
[1744264477653,53.45,82064.744,1.7,-0.99763,1e-05,0.09368]
[1744264482658,53.45,82064.7918,1.7,-0.99763,1e-05,0.0937]
[1744264484660,53.45,82066.0342,1.7,-0.99761,1e-05,0.09419]
[1744264488318,53.45,82066.6408,1.7,-0.99761,1e-05,0.09443]
[1744264489325,53.45,82067.0655,1.7,-0.9976,1e-05,0.09459]
[1744264490332,53.45,82066.5893,1.7,-0.99761,1e-05,0.09441]
[1744264493353,53.45,82067.8492,1.7,-0.99759,1e-05,0.09491]
[1744264495367,53.45,82068.2996,1.7,-0.99759,1e-05,0.09508]
[1744264496374,53.45,82069.2758,1.7,-0.99758,1e-05,0.09547]
[1744264499395,53.45,82069.8461,1.7,-0.99757,1e-05,0.0957]
[1744264500545,53.45,82069.8461,1.7,-0.99757,1e-05,0.0957]
[1744264500629,53.45,82069.8461,1.7,-0.99757,1e-05,0.0957]
[1744264501409,53.45,82077.2045,1.7,-0.99749,1e-05,0.09868]
[1744264502417,53.45,82082.3998,1.7,-0.99743,1e-05,0.10083]
[1744264503424,53.45,82085.2556,1.7,-0.99739,1e-05,0.10203]
[1744264504680,53.45,82092.2888,1.7,-0.99731,1e-05,0.10504]
[1744264506445,53.45,82095.905,1.7,-0.99726,1e-05,0.10662]
[1744264507452,53.45,82098.6172,1.7,-0.99723,1e-05,0.10782]
[1744264508459,53.45,82099.4053,1.7,-0.99722,1e-05,0.10817]
[1744264509469,53.45,82098.4147,1.7,-0.99723,1e-05,0.10773]
[1744264510474,53.45,82099.3949,1.7,-0.99722,1e-05,0.10816]
[1744264511481,53.45,82098.2071,1.7,-0.99723,1e-05,0.10764]
[1744264512688,53.45,82092.7884,1.7,-0.9973,1e-05,0.10526]
[1744264518530,53.45,82092.8215,1.7,-0.9973,1e-05,0.10527]
[1744264520544,53.45,82092.4149,1.7,-0.99731,1e-05,0.1051]
[1744264521551,53.45,82087.1652,1.7,-0.99737,1e-05,0.10284]
[1744264522558,53.45,82085.7054,1.7,-0.99739,1e-05,0.10222]
[1744264523565,53.45,82084.7386,1.7,-0.9974,1e-05,0.10182]
[1744264524572,53.45,82086.8288,1.7,-0.99737,1e-05,0.1027]
[1744264525579,53.45,82088.6158,1.7,-0.99735,1e-05,0.10346]
[1744264526586,53.45,82089.296,1.7,-0.99734,1e-05,0.10375]
[1744264527593,53.45,82087.9259,1.7,-0.99736,1e-05,0.10317]
[1744264529607,53.45,82088.7136,1.7,-0.99735,1e-05,0.1035]
[1744264531621,53.45,82089.8598,1.7,-0.99743,1e-05,0.10038]
[1744264533635,53.45,82089.4603,1.7,-0.99743,1e-05,0.10021]
[1744264536657,53.45,82089.0487,1.7,-0.99744,1e-05,0.10004]
[1744264537663,53.45,82094.552,1.7,-0.99737,1e-05,0.10235]
[1744264538670,53.45,82098.9123,1.7,-0.99732,1e-05,0.10422]
[1744264539677,53.45,82097.1516,1.7,-0.99734,1e-05,0.10346]
[1744264542698,53.45,82097.9865,1.7,-0.99733,1e-05,0.10382]
[1744264543705,53.45,82097.5819,1.7,-0.99734,1e-05,0.10365]
[1744264547724,53.45,82100.913,1.7,-0.9973,1e-05,0.10509]
[1744264547752,53.45,82100.913,1.7,-0.9973,1e-05,0.10509]
[1744264548725,53.45,82106.3193,1.7,-0.99723,1e-05,0.10746]
[1744264549416,53.45,82106.3193,1.7,-0.99723,1e-05,0.10746]
[1744264550727,53.45,82121.2821,1.7,-0.99703,1e-05,0.11428]
[1744264551728,53.45,82120.1486,1.7,-0.99705,1e-05,0.11375]
[1744264554731,53.45,82120.5402,1.7,-0.99704,1e-05,0.11393]
[1744264555732,53.45,82120.9325,1.7,-0.99704,1e-05,0.11412]
[1744264556733,53.45,82119.453,1.7,-0.99706,1e-05,0.11343]
[1744264557734,53.45,82120.8141,1.7,-0.99704,1e-05,0.11406]
[1744264558735,53.45,82120.414,1.7,-0.99704,1e-05,0.11388]
[1744264559736,53.45,82119.9647,1.7,-0.99705,1e-05,0.11367]
[1744264560737,53.45,82120.982,1.7,-0.99704,1e-05,0.11414]
[1744264561738,53.45,82123.9849,1.7,-0.997,1e-05,0.11555]
[1744264562739,53.45,82125.4543,1.7,-0.99698,1e-05,0.11625]
[1744264563740,53.45,82126.7688,1.7,-0.99696,1e-05,0.11687]
[1744264564742,53.45,82127.5914,1.7,-0.99695,1e-05,0.11727]
[1744264565743,53.45,82128.5761,1.7,-0.99693,1e-05,0.11774]
[1744264566744,53.45,82121.2694,1.7,-0.99703,1e-05,0.11427]
[1744264567745,53.45,82122.2425,1.7,-0.99702,1e-05,0.11473]
[1744264568748,53.45,82122.654,1.7,-0.99701,1e-05,0.11492]
[1744264570750,53.45,82122.0593,1.7,-0.99702,1e-05,0.11464]
[1744264571751,53.45,82120.0508,1.7,-0.99705,1e-05,0.11371]
[1744264572752,53.45,82119.6094,1.7,-0.99705,1e-05,0.1135]
[1744264573753,53.45,82118.5375,1.7,-0.99707,1e-05,0.113]
[1744264574754,53.45,82116.8895,1.7,-0.99709,1e-05,0.11224]
[1744264575755,53.45,82114.5155,1.7,-0.99712,1e-05,0.11115]
[1744264576756,53.45,82113.6878,1.7,-0.99713,1e-05,0.11078]
[1744264577757,53.45,82113.1408,1.7,-0.99714,1e-05,0.11053]
[1744264578758,53.45,82111.6439,1.7,-0.99716,1e-05,0.10985]
[1744264579759,53.45,82111.1294,1.7,-0.99717,1e-05,0.10962]
[1744264582762,53.45,82110.7214,1.7,-0.99717,1e-05,0.10943]
[1744264585765,53.45,82111.2249,1.7,-0.99716,1e-05,0.10966]
[1744264586766,53.45,82109.7204,1.7,-0.99718,1e-05,0.10898]
[1744264587767,53.45,82110.5166,1.7,-0.99717,1e-05,0.10934]
[1744264588768,53.45,82109.9753,1.7,-0.99718,1e-05,0.1091]
[1744264590770,53.45,82110.5965,1.7,-0.99717,1e-05,0.10938]
[1744264591771,53.45,82110.5951,1.7,-0.99727,1e-05,0.10558]
[1744264593773,53.45,82107.7511,1.7,-0.9973,1e-05,0.10434]
[1744264594774,53.45,82100.2905,1.7,-0.9974,1e-05,0.10115]
[1744264595775,53.45,82097.9897,1.7,-0.99742,1e-05,0.10018]
[1744264598193,53.45,82098.2833,1.7,-0.99742,1e-05,0.10031]
[1744264598778,53.45,82094.4962,1.7,-0.99746,1e-05,0.09873]
[1744264599142,53.45,82094.4962,1.7,-0.99746,1e-05,0.09873]
[1744264599779,53.45,82081.4296,1.7,-0.99761,1e-05,0.09346]
[1744264600780,53.45,82075.5378,1.7,-0.99768,1e-05,0.09116]
[1744264601781,53.45,82074.2317,1.7,-0.99769,1e-05,0.09066]
[1744264602782,53.45,82067.1733,1.7,-0.99777,1e-05,0.08798]
[1744264603783,53.45,82065.6746,1.7,-0.99778,1e-05,0.08742]
[1744264604784,53.45,82063.6167,1.7,-0.9978,1e-05,0.08666]
[1744264605785,53.45,82064.846,1.7,-0.99779,1e-05,0.08712]
[1744264606786,53.45,82067.1091,1.7,-0.99777,1e-05,0.08796]
[1744264607787,53.45,82071.0967,1.7,-0.99773,1e-05,0.08946]
[1744264608788,53.45,82074.1559,1.7,-0.99769,1e-05,0.09063]
[1744264609789,53.45,82074.8127,1.7,-0.99769,1e-05,0.09088]
[1744264610790,53.45,82075.5437,1.7,-0.99768,1e-05,0.09116]
[1744264611791,53.45,82076.774,1.7,-0.99766,1e-05,0.09164]
[1744264612792,53.45,82078.035,1.7,-0.99765,1e-05,0.09213]
[1744264613793,53.45,82078.6929,1.7,-0.99764,1e-05,0.09238]
[1744264615796,53.45,82079.3218,1.7,-0.99764,1e-05,0.09263]
[1744264619800,53.45,82075.901,1.7,-0.99767,1e-05,0.0913]
[1744264620801,53.45,82080.1478,1.7,-0.99763,1e-05,0.09295]
[1744264621802,53.45,82082.564,1.7,-0.9976,1e-05,0.0939]
[1744264622805,53.45,82083.8297,1.7,-0.99759,1e-05,0.09441]
[1744264623805,53.45,82090.873,1.7,-0.99751,1e-05,0.09724]
[1744264624806,53.45,82097.1331,1.7,-0.99743,1e-05,0.09983]
[1744264625807,53.45,82098.4738,1.7,-0.99742,1e-05,0.10039]
[1744264626820,53.45,82098.8753,1.7,-0.99741,1e-05,0.10056]
[1744264627821,53.45,82101.3256,1.7,-0.99738,1e-05,0.10159]
[1744264628822,53.45,82103.9263,1.7,-0.99735,1e-05,0.1027]
[1744264629543,53.45,82103.9263,1.7,-0.99735,1e-05,0.1027]
[1744264630824,53.45,82110.2099,1.7,-0.99727,1e-05,0.10542]
[1744264631825,53.45,82114.4216,1.7,-0.99722,1e-05,0.10727]
[1744264632826,53.45,82114.894,1.7,-0.99721,1e-05,0.10748]
[1744264633827,53.45,82116.5554,1.7,-0.99719,1e-05,0.10823]
[1744264634828,53.45,82119.251,1.7,-0.99716,1e-05,0.10944]
[1744264636830,53.45,82120.0177,1.7,-0.99715,1e-05,0.10979]
[1744264637831,53.45,82123.166,1.7,-0.99711,1e-05,0.11122]
[1744264638832,53.45,82122.5735,1.7,-0.99712,1e-05,0.11095]
[1744264639833,53.45,82124.647,1.7,-0.99709,1e-05,0.1119]
[1744264642836,53.45,82123.7025,1.7,-0.9971,1e-05,0.11147]
[1744264643837,53.45,82127.71,1.7,-0.99705,1e-05,0.11332]
[1744264644838,53.45,82128.9901,1.7,-0.99703,1e-05,0.11392]
[1744264646007,53.45,82128.9901,1.7,-0.99703,1e-05,0.11392]
[1744264646912,53.45,82128.9901,1.7,-0.99703,1e-05,0.11392]
[1744264646840,53.45,82128.735,1.7,-0.99703,1e-05,0.1138]
[1744264648842,53.45,82153.1487,1.7,-0.99669,1e-05,0.12573]
[1744264649843,53.45,82162.1137,1.7,-0.99655,2e-05,0.13037]
[1744264650844,53.45,82166.7323,1.7,-0.99648,2e-05,0.13282]
[1744264651845,53.45,82166.6409,1.7,-0.9966,2e-05,0.12834]
[1744264654848,53.45,82172.0269,1.7,-0.99651,2e-05,0.13117]
[1744264655849,53.45,82174.53,1.7,-0.99647,2e-05,0.1325]
[1744264656850,53.45,82177.0619,1.7,-0.99643,2e-05,0.13386]
[1744264657851,53.45,82178.6191,1.7,-0.99641,2e-05,0.1347]
[1744264659519,53.45,82179.163,1.7,-0.9964,2e-05,0.135]
[1744264662856,53.45,82177.7415,1.7,-0.99642,2e-05,0.13423]
[1744264663857,53.45,82182.4237,1.7,-0.99635,2e-05,0.13678]
[1744264665561,53.45,82179.7239,1.7,-0.99639,2e-05,0.13531]
[1744264666568,53.45,82177.7664,1.7,-0.99642,2e-05,0.13424]
[1744264667575,53.45,82176.499,1.7,-0.99644,2e-05,0.13356]
[1744264668862,53.45,82166.5024,1.7,-0.9966,2e-05,0.12826]
[1744264670596,53.45,82166.5024,1.7,-0.9966,2e-05,0.12826]
[1744264671603,53.45,82156.0748,1.7,-0.99675,1e-05,0.12294]
[1744264672610,53.45,82150.2777,1.7,-0.99684,1e-05,0.12006]
[1744264673867,53.45,82149.7215,1.7,-0.99685,1e-05,0.11978]
[1744264676638,53.45,82147.4979,1.7,-0.99688,1e-05,0.1187]
[1744264677645,53.45,82148.0032,1.7,-0.99687,1e-05,0.11894]
[1744264679659,53.45,82148.5224,1.7,-0.99686,1e-05,0.1192]
[1744264682680,53.45,82152.2577,1.7,-0.99681,1e-05,0.12103]
[1744264685879,53.45,82137.585,1.7,-0.99702,1e-05,0.11396]
[1744264686070,53.45,82137.585,1.7,-0.99702,1e-05,0.11396]
[1744264687715,53.45,82132.6856,1.7,-0.99708,1e-05,0.11167]
[1744264688722,53.45,82132.0903,1.7,-0.99709,1e-05,0.1114]
[1744264689729,53.45,82130.958,1.7,-0.9971,1e-05,0.11088]
[1744264690736,53.45,82132.6981,1.7,-0.99708,1e-05,0.11168]
[1744264691743,53.45,82133.4921,1.7,-0.99707,1e-05,0.11205]
[1744264692750,53.45,82132.7824,1.7,-0.99708,1e-05,0.11172]
[1744264693757,53.45,82131.8517,1.7,-0.99709,1e-05,0.11129]
[1744264695771,53.45,82130.9113,1.7,-0.99711,1e-05,0.11086]
[1744264696778,53.45,82129.6015,1.7,-0.99712,1e-05,0.11026]
[1744264697785,53.45,82130.101,1.7,-0.99712,1e-05,0.11049]
[1744264698892,53.45,82130.5892,1.7,-0.99711,1e-05,0.11071]
[1744264701813,53.45,82130.105,1.7,-0.99712,1e-05,0.11049]
[1744264702820,53.45,82129.6853,1.7,-0.99712,1e-05,0.1103]
[1744264703827,53.45,82130.274,1.7,-0.99711,1e-05,0.11057]
[1744264704834,53.45,82130.9119,1.7,-0.99711,1e-05,0.11086]
[1744264705841,53.45,82130.4298,1.7,-0.99711,1e-05,0.11064]
[1744264707994,53.45,82130.2879,1.7,-0.99711,1e-05,0.11057]
[1744264708862,53.45,82130.2879,1.7,-0.99711,1e-05,0.11057]
[1744264709869,53.45,82127.485,1.7,-0.99715,1e-05,0.1093]
[1744264710876,53.45,82122.8396,1.7,-0.99721,1e-05,0.10721]
[1744264711883,53.45,82121.3773,1.7,-0.99733,1e-05,0.10279]
[1744264714904,53.45,82123.5628,1.7,-0.9973,1e-05,0.10374]
[1744264715909,53.45,82129.0534,1.7,-0.99723,1e-05,0.10615]
[1744264717911,53.45,82130.0471,1.7,-0.99722,1e-05,0.10659]
[1744264718224,53.45,82130.0471,1.7,-0.99722,1e-05,0.10659]
[1744264718912,53.45,82131.6689,1.7,-0.99719,1e-05,0.10731]
[1744264720914,53.45,82130.9688,1.7,-0.9972,1e-05,0.107]
[1744264722916,53.45,82130.3303,1.7,-0.99721,1e-05,0.10671]
[1744264723917,53.45,82131.1931,1.7,-0.9972,1e-05,0.1071]
[1744264724918,53.45,82141.9905,1.7,-0.99706,1e-05,0.11202]
[1744264725919,53.45,82145.6961,1.7,-0.99701,1e-05,0.11375]
[1744264730924,53.45,82145.1784,1.7,-0.99702,1e-05,0.11351]
[1744264732926,53.45,82143.1928,1.7,-0.99704,1e-05,0.11258]
[1744264735929,53.45,82143.5652,1.7,-0.99704,1e-05,0.11275]
[1744264740934,53.45,82143.622,1.7,-0.99704,1e-05,0.11278]
[1744264743937,53.45,82144.6067,1.7,-0.99702,1e-05,0.11324]
[1744264744938,53.45,82145.7885,1.7,-0.99701,1e-05,0.11379]
[1744264746940,53.45,82144.8098,1.7,-0.99702,1e-05,0.11333]
[1744264748942,53.45,82145.3511,1.7,-0.99701,1e-05,0.11359]
[1744264750944,53.45,82144.9939,1.7,-0.99702,1e-05,0.11342]
[1744264753947,53.45,82146.7163,1.7,-0.99699,1e-05,0.11423]
[1744264754948,53.45,82147.1035,1.7,-0.99699,1e-05,0.11442]
[1744264756950,53.45,82147.5979,1.7,-0.99698,1e-05,0.11465]
[1744264757951,53.45,82146.6636,1.7,-0.99699,1e-05,0.11421]
[1744264758952,53.45,82147.8615,1.7,-0.99698,1e-05,0.11477]
[1744264759953,53.45,82149.0218,1.7,-0.99696,1e-05,0.11533]
[1744264760954,53.45,82149.7651,1.7,-0.99695,1e-05,0.11568]
[1744264762956,53.45,82149.0787,1.7,-0.99696,1e-05,0.11535]
[1744264763957,53.45,82149.5074,1.7,-0.99696,1e-05,0.11556]
[1744264764958,53.45,82148.7653,1.7,-0.99697,1e-05,0.1152]
[1744264765959,53.45,82148.1717,1.7,-0.99697,1e-05,0.11492]
[1744264766960,53.45,82147.725,1.7,-0.99698,1e-05,0.11471]
[1744264767961,53.45,82148.1899,1.7,-0.99697,1e-05,0.11493]
[1744264769963,53.45,82147.7858,1.7,-0.99698,1e-05,0.11474]
[1744264771965,53.45,82146.757,1.7,-0.9971,1e-05,0.11025]
[1744264772966,53.45,82145.4018,1.7,-0.99712,1e-05,0.10962]
[1744264773967,53.45,82145.0082,1.7,-0.99712,1e-05,0.10944]
[1744264774968,53.45,82144.4331,1.7,-0.99713,1e-05,0.10918]
[1744264775969,53.45,82145.2794,1.7,-0.99712,1e-05,0.10957]
[1744264778972,53.45,82144.3209,1.7,-0.99713,1e-05,0.10913]
[1744264779973,53.45,82145.1403,1.7,-0.99712,1e-05,0.10951]
[1744264780974,53.45,82144.4374,1.7,-0.99713,1e-05,0.10918]
[1744264782976,53.45,82143.8718,1.7,-0.99714,1e-05,0.10893]
[1744264787981,53.45,82143.7522,1.7,-0.99714,1e-05,0.10887]
[1744264789983,53.45,82144.2004,1.7,-0.99713,1e-05,0.10908]
[1744264791985,53.45,82142.9993,1.7,-0.99715,1e-05,0.10853]
[1744264792986,53.45,82141.2342,1.7,-0.99717,1e-05,0.10773]
[1744264793987,53.45,82133.7406,1.7,-0.99727,1e-05,0.1044]
[1744264794988,53.45,82130.307,1.7,-0.99731,1e-05,0.1029]
[1744264795989,53.45,82130.8257,1.7,-0.9973,1e-05,0.10313]
[1744264796990,53.45,82131.8368,1.7,-0.99729,1e-05,0.10357]
[1744264797991,53.45,82136.3393,1.7,-0.99723,1e-05,0.10555]
[1744264798992,53.45,82137.4504,1.7,-0.99722,1e-05,0.10604]
[1744264799993,53.45,82137.0099,1.7,-0.99722,1e-05,0.10584]
[1744264800994,53.45,82137.7078,1.7,-0.99722,1e-05,0.10615]
[1744264805999,53.45,82131.0915,1.7,-0.9973,1e-05,0.10324]
[1744264807000,53.45,82127.0157,1.7,-0.99735,1e-05,0.10149]
[1744264807221,53.45,82127.0157,1.7,-0.99735,1e-05,0.10149]
[1744264808002,53.45,82121.7014,1.7,-0.99742,1e-05,0.09924]
[1744264809003,53.45,82118.294,1.7,-0.99746,1e-05,0.09781]
[1744264810004,53.45,82117.6466,1.7,-0.99746,1e-05,0.09755]
[1744264811005,53.45,82115.2539,1.7,-0.99749,1e-05,0.09656]
[1744264812008,53.45,82114.4903,1.7,-0.9975,1e-05,0.09625]
[1744264813008,53.45,82118.3137,1.7,-0.99746,1e-05,0.09782]
[1744264814009,53.45,82119.9747,1.7,-0.99744,1e-05,0.09851]
[1744264815010,53.45,82124.7158,1.7,-0.99738,1e-05,0.10051]
[1744264816011,53.45,82125.7984,1.7,-0.99737,1e-05,0.10097]
[1744264817013,53.45,82127.4956,1.7,-0.99734,1e-05,0.10169]
[1744264818013,53.45,82127.0636,1.7,-0.99735,1e-05,0.10151]
[1744264820015,53.45,82126.0465,1.7,-0.99736,1e-05,0.10107]
[1744264821016,53.45,82123.9838,1.7,-0.99739,1e-05,0.1002]
[1744264822017,53.45,82121.1671,1.7,-0.99742,1e-05,0.09901]
[1744264823018,53.45,82123.7151,1.7,-0.99739,1e-05,0.10008]
[1744264824019,53.45,82124.3516,1.7,-0.99738,1e-05,0.10035]
[1744264825020,53.45,82123.0365,1.7,-0.9974,1e-05,0.0998]
[1744264826021,53.45,82118.0522,1.7,-0.99746,1e-05,0.09771]
[1744264828023,53.45,82117.5459,1.7,-0.99747,1e-05,0.0975]
[1744264829710,53.45,82118.627,1.7,-0.99745,1e-05,0.09795]
[1744264831026,53.45,82118.7899,1.7,-0.99754,1e-05,0.09444]
[1744264832027,53.45,82114.631,1.7,-0.99759,1e-05,0.09277]
[1744264834745,53.45,82113.9617,1.7,-0.9976,1e-05,0.09251]
[1744264835752,53.45,82113.4543,1.7,-0.9976,1e-05,0.09231]
[1744264837034,53.45,82111.9088,1.7,-0.99762,1e-05,0.0917]
[1744264838773,53.45,82110.4231,1.7,-0.99764,1e-05,0.09111]
[1744264839782,53.45,82107.4527,1.7,-0.99767,1e-05,0.08996]
[1744264841038,53.45,82102.2097,1.7,-0.99773,1e-05,0.08795]
[1744264842803,53.45,82104.4499,1.7,-0.9977,1e-05,0.08881]
[1744264843810,53.45,82106.164,1.7,-0.99768,1e-05,0.08946]
[1744264844817,53.45,82108.6159,1.7,-0.99766,1e-05,0.09041]
[1744264845824,53.45,82106.5223,1.7,-0.99768,1e-05,0.0896]
[1744264847838,53.45,82105.4829,1.7,-0.99769,1e-05,0.0892]
[1744264849852,53.45,82105.9573,1.7,-0.99769,1e-05,0.08938]
[1744264850859,53.45,82105.5007,1.7,-0.99769,1e-05,0.08921]
[1744264852873,53.45,82104.8089,1.7,-0.9977,1e-05,0.08894]
[1744264853880,53.45,82103.0738,1.7,-0.99772,1e-05,0.08828]
[1744264856901,53.45,82103.4709,1.7,-0.99771,1e-05,0.08843]
[1744264857908,53.45,82100.9297,1.7,-0.99774,1e-05,0.08747]
[1744264858915,53.45,82100.2216,1.7,-0.99775,1e-05,0.0872]
[1744264859922,53.45,82099.7174,1.7,-0.99775,1e-05,0.08701]
[1744264860929,53.45,82098.2677,1.7,-0.99777,1e-05,0.08647]
[1744264862944,53.45,82099.2655,1.7,-0.99776,1e-05,0.08684]
[1744264863951,53.45,82100.705,1.7,-0.99774,1e-05,0.08738]
[1744264864958,53.45,82101.1969,1.7,-0.99774,1e-05,0.08757]
[1744264865965,53.45,82102.4864,1.7,-0.99772,1e-05,0.08806]
[1744264867979,53.45,82103.61,1.7,-0.99771,1e-05,0.08848]
[1744264868986,53.45,82104.674,1.7,-0.9977,1e-05,0.08889]
[1744264869993,53.45,82106.3435,1.7,-0.99768,1e-05,0.08953]
[1744264871000,53.45,82105.8837,1.7,-0.99769,1e-05,0.08936]
[1744264874022,53.45,82105.9527,1.7,-0.99769,1e-05,0.08938]
[1744264875029,53.45,82119.0734,1.7,-0.99754,1e-05,0.09455]
[1744264876036,53.45,82124.4282,1.7,-0.99748,1e-05,0.09674]
[1744264879057,53.45,82124.9188,1.7,-0.99747,1e-05,0.09694]
[1744264881071,53.45,82125.3668,1.7,-0.99746,1e-05,0.09712]
[1744264884085,53.45,82124.4628,1.7,-0.99748,1e-05,0.09675]
[1744264885086,53.45,82125.6138,1.7,-0.99746,1e-05,0.09722]
[1744264886087,53.45,82124.781,1.7,-0.99747,1e-05,0.09688]
[1744264887088,53.45,82123.8758,1.7,-0.99748,1e-05,0.09651]
[1744264889090,53.45,82124.9908,1.7,-0.99747,1e-05,0.09697]
[1744264891092,53.45,82124.6794,1.7,-0.99756,1e-05,0.09326]
[1744264895096,53.45,82125.6541,1.7,-0.99755,1e-05,0.09365]
[1744264896097,53.45,82125.2073,1.7,-0.99756,1e-05,0.09348]
[1744264897098,53.45,82123.71,1.7,-0.99758,1e-05,0.09288]
[1744264898099,53.45,82121.9864,1.7,-0.9976,1e-05,0.09219]
[1744264899100,53.45,82120.6982,1.7,-0.99761,1e-05,0.09168]
[1744264900101,53.45,82121.7008,1.7,-0.9976,1e-05,0.09208]
[1744264902103,53.45,82121.0683,1.7,-0.99761,1e-05,0.09183]
[1744264903104,53.45,82119.481,1.7,-0.99762,1e-05,0.0912]
[1744264904105,53.45,82118.3174,1.7,-0.99764,1e-05,0.09075]
[1744264906107,53.45,82108.8734,1.7,-0.99774,1e-05,0.08712]
[1744264907108,53.45,82106.273,1.7,-0.99777,1e-05,0.08614]
[1744264912113,53.45,82106.3617,1.7,-0.99777,1e-05,0.08618]
[1744264913114,53.45,82109.3195,1.7,-0.99774,1e-05,0.08729]
[1744264914115,53.45,82112.0027,1.7,-0.99771,1e-05,0.08831]
[1744264915116,53.45,82110.0362,1.7,-0.99773,1e-05,0.08756]
[1744264916117,53.45,82110.7619,1.7,-0.99772,1e-05,0.08783]
[1744264917118,53.45,82109.1569,1.7,-0.99774,1e-05,0.08723]
[1744264919120,53.45,82107.5449,1.7,-0.99776,1e-05,0.08662]
[1744264920121,53.45,82103.8017,1.7,-0.99779,1e-05,0.08522]
[1744264922123,53.45,82102.6665,1.7,-0.99781,1e-05,0.0848]
[1744264923124,53.45,82104.0576,1.7,-0.99779,1e-05,0.08532]
[1744264924125,53.45,82102.6248,1.7,-0.99781,1e-05,0.08479]
[1744264925126,53.45,82100.6449,1.7,-0.99783,1e-05,0.08406]
[1744264926127,53.45,82098.7721,1.7,-0.99785,1e-05,0.08338]
[1744264927128,53.45,82099.6039,1.7,-0.99784,1e-05,0.08368]
[1744264928129,53.45,82098.9729,1.7,-0.99785,1e-05,0.08345]
[1744264929130,53.45,82097.7964,1.7,-0.99786,1e-05,0.08303]
[1744264930131,53.45,82098.509,1.7,-0.99785,1e-05,0.08328]
[1744264932133,53.45,82099.4173,1.7,-0.99784,1e-05,0.08361]
[1744264934135,53.45,82098.076,1.7,-0.99785,1e-05,0.08313]
[1744264935136,53.45,82097.6574,1.7,-0.99786,1e-05,0.08298]
[1744264936724,53.45,82097.6386,1.7,-0.99786,1e-05,0.08297]
[1744264937138,53.45,82092.1119,1.7,-0.99791,1e-05,0.08099]
[1744264938139,53.45,82084.4253,1.7,-0.99799,1e-05,0.07831]
[1744264939140,53.45,82080.3283,1.7,-0.99803,1e-05,0.07691]
[1744264941142,53.45,82079.5333,1.7,-0.99804,1e-05,0.07665]
[1744264942143,53.45,82080.0668,1.7,-0.99803,1e-05,0.07683]
[1744264943144,53.45,82081.0211,1.7,-0.99802,1e-05,0.07715]
[1744264945146,53.45,82080.3774,1.7,-0.99803,1e-05,0.07693]
[1744264946147,53.45,82079.2009,1.7,-0.99804,1e-05,0.07653]
[1744264947148,53.45,82072.8235,1.7,-0.9981,1e-05,0.07441]
[1744264948149,53.45,82070.3812,1.7,-0.99812,1e-05,0.07361]
[1744264949150,53.45,82072.2949,1.7,-0.99811,1e-05,0.07424]
[1744264950151,53.45,82073.3875,1.7,-0.99809,1e-05,0.0746]
[1744264951152,53.45,82075.9084,1.7,-0.99815,1e-05,0.07247]
[1744264952153,53.45,82075.4895,1.7,-0.99815,1e-05,0.07234]
[1744264953154,53.45,82078.1342,1.7,-0.99813,1e-05,0.07319]
[1744264954155,53.45,82079.1443,1.7,-0.99812,1e-05,0.07352]
[1744264955156,53.45,82082.369,1.7,-0.99809,1e-05,0.07458]
[1744264956157,53.45,82089.2,1.7,-0.99802,1e-05,0.07687]
[1744264957158,53.45,82098.0356,1.7,-0.99794,1e-05,0.07992]
[1744264958159,53.45,82102.0885,1.7,-0.9979,1e-05,0.08135]
[1744264959160,53.45,82104.6379,1.7,-0.99787,1e-05,0.08227]
[1744264960161,53.45,82105.5974,1.7,-0.99786,1e-05,0.08261]
[1744264962164,53.45,82125.1337,1.7,-0.99765,1e-05,0.08994]
[1744264962318,53.45,82125.1337,1.7,-0.99765,1e-05,0.08994]
[1744264963165,53.45,82135.1043,1.7,-0.99754,1e-05,0.0939]
[1744264964166,53.45,82143.3826,1.7,-0.99744,1e-05,0.0973]
[1744264965167,53.45,82142.5237,1.7,-0.99745,1e-05,0.09694]
[1744264965207,53.45,82142.5237,1.7,-0.99745,1e-05,0.09694]
[1744264966168,53.45,82145.6252,1.7,-0.99741,1e-05,0.09824]
[1744264966922,53.45,82145.6252,1.7,-0.99741,1e-05,0.09824]
[1744264967689,53.45,82159.5708,1.7,-0.99723,1e-05,0.10425]
[1744264969171,53.45,82194.6949,1.7,-0.99674,2e-05,0.12085]
[1744264970172,53.45,82198.1155,1.7,-0.99669,2e-05,0.12258]
[1744264972174,53.45,82200.426,1.7,-0.99665,2e-05,0.12376]
[1744264973175,53.45,82201.8321,1.7,-0.99663,2e-05,0.12448]
[1744264974176,53.45,82206.3074,1.7,-0.99656,2e-05,0.12681]
[1744264975177,53.45,82209.6926,1.7,-0.99651,2e-05,0.1286]
[1744264976178,53.45,82211.9659,1.7,-0.99647,2e-05,0.12981]
[1744264977741,53.45,82211.7046,1.7,-0.99648,2e-05,0.12967]
[1744264978466,53.45,82211.7046,1.7,-0.99648,2e-05,0.12967]
[1744264978986,53.45,82211.7046,1.7,-0.99648,2e-05,0.12967]
[1744264979040,53.45,82211.7046,1.7,-0.99648,2e-05,0.12967]
[1744264980182,53.45,82258.9976,1.7,-0.99564,2e-05,0.15717]
[1744264980457,53.45,82258.9976,1.7,-0.99564,2e-05,0.15717]
[1744264981183,53.45,82259.9147,1.7,-0.99562,2e-05,0.15775]
[1744264982184,53.45,82254.1534,1.7,-0.99573,2e-05,0.15414]
[1744264983185,53.45,82252.7806,1.7,-0.99576,2e-05,0.15329]
[1744264984186,53.45,82251.3716,1.7,-0.99578,2e-05,0.15242]
[1744264986188,53.45,82249.8603,1.7,-0.99581,2e-05,0.1515]
[1744264987189,53.45,82252.07,1.7,-0.99577,2e-05,0.15285]
[1744264988190,53.45,82244.034,1.7,-0.99592,2e-05,0.14797]
[1744264989191,53.45,82248.0495,1.7,-0.99585,2e-05,0.15039]
[1744264990192,53.45,82243.801,1.7,-0.99592,2e-05,0.14783]
[1744264991193,53.45,82243.2505,1.7,-0.99593,2e-05,0.14751]
[1744264992194,53.45,82238.9205,1.7,-0.99601,2e-05,0.14494]
[1744264994196,53.45,82238.4243,1.7,-0.99602,2e-05,0.14465]
[1744264998907,53.45,82237.6116,1.7,-0.99604,2e-05,0.14417]
[1744265000203,53.45,82238.5022,1.7,-0.99602,2e-05,0.14469]
[1744265002935,53.45,82237.1043,1.7,-0.99605,2e-05,0.14387]
[1744265003942,53.45,82237.6146,1.7,-0.99604,2e-05,0.14417]
[1744265004949,53.45,82237.9624,1.7,-0.99603,2e-05,0.14438]
[1744265007091,53.45,82237.8327,1.7,-0.99603,2e-05,0.1443]
[1744265007110,53.45,82237.8327,1.7,-0.99603,2e-05,0.1443]
[1744265008211,53.45,82236.1352,1.7,-0.99606,2e-05,0.14331]
[1744265009984,53.45,82233.1153,1.7,-0.99612,2e-05,0.14156]
[1744265010991,53.45,82232.4611,1.7,-0.99613,2e-05,0.14118]
[1744265011998,53.45,82228.1323,1.7,-0.99633,2e-05,0.13393]
[1744265013005,53.45,82222.2574,1.7,-0.99643,2e-05,0.13072]
[1744265014012,53.45,82216.9068,1.7,-0.99652,2e-05,0.12786]
[1744265015019,53.45,82214.2299,1.7,-0.99656,2e-05,0.12644]
[1744265016026,53.45,82212.6048,1.7,-0.99658,2e-05,0.12559]
[1744265017033,53.45,82211.5092,1.7,-0.9966,2e-05,0.12502]
[1744265017914,53.45,82211.5092,1.7,-0.9966,2e-05,0.12502]
[1744265018040,53.45,82211.5092,1.7,-0.9966,2e-05,0.12502]
[1744265018941,53.45,82211.5092,1.7,-0.9966,2e-05,0.12502]
[1744265019048,53.45,82211.5092,1.7,-0.9966,2e-05,0.12502]
[1744265020054,53.45,82204.6552,1.7,-0.99671,2e-05,0.1215]
[1744265021063,53.45,82196.3605,1.7,-0.99683,1e-05,0.11736]
[1744265021661,53.45,82196.3605,1.7,-0.99683,1e-05,0.11736]
[1744265022070,53.45,82196.3605,1.7,-0.99683,1e-05,0.11736]
[1744265023077,53.45,82181.1792,1.7,-0.99705,1e-05,0.11009]
[1744265024084,53.45,82166.016,1.7,-0.99725,1e-05,0.10322]
[1744265025091,53.45,82166.016,1.7,-0.99725,1e-05,0.10322]
[1744265026099,53.45,82166.016,1.7,-0.99725,1e-05,0.10322]
[1744265027105,53.45,82140.4877,1.7,-0.99756,1e-05,0.09249]
[1744265028112,53.45,82140.4877,1.7,-0.99756,1e-05,0.09249]
[1744265028254,53.45,82140.4877,1.7,-0.99756,1e-05,0.09249]
[1744265031133,53.45,82109.7762,1.7,-0.9979,1e-05,0.08088]
[1744265033147,53.45,82110.3534,1.7,-0.99789,1e-05,0.08109]
[1744265035161,53.45,82111.8972,1.7,-0.99788,1e-05,0.08164]
[1744265037180,53.45,82113.7265,1.7,-0.99786,1e-05,0.0823]
[1744265038182,53.45,82112.9861,1.7,-0.99787,1e-05,0.08203]
[1744265040196,53.45,82115.9751,1.7,-0.99783,1e-05,0.08312]
[1744265041203,53.45,82118.984,1.7,-0.9978,1e-05,0.08422]
[1744265042210,53.45,82117.415,1.7,-0.99782,1e-05,0.08364]
[1744265042381,53.45,82117.415,1.7,-0.99782,1e-05,0.08364]
[1744265044224,53.45,82122.3731,1.7,-0.99777,1e-05,0.08548]
[1744265045231,53.45,82131.353,1.7,-0.99767,1e-05,0.08889]
[1744265046240,53.45,82131.353,1.7,-0.99767,1e-05,0.08889]
[1744265047252,53.45,82143.5559,1.7,-0.99753,1e-05,0.09372]
[1744265048259,53.45,82147.5486,1.7,-0.99748,1e-05,0.09535]
[1744265048891,53.45,82147.5486,1.7,-0.99748,1e-05,0.09535]
[1744265049267,53.45,82147.5486,1.7,-0.99748,1e-05,0.09535]
[1744265050273,53.45,82166.083,1.7,-0.99725,1e-05,0.10325]
[1744265051276,53.45,82169.9838,1.7,-0.9972,1e-05,0.10498]
[1744265052277,53.45,82168.7353,1.7,-0.99722,1e-05,0.10442]
[1744265053278,53.45,82174.0995,1.7,-0.99714,1e-05,0.10683]
[1744265053371,53.45,82174.0995,1.7,-0.99714,1e-05,0.10683]
[1744265054279,53.45,82183.2267,1.7,-0.99702,1e-05,0.11104]
[1744265055280,53.45,82188.7413,1.7,-0.99694,1e-05,0.11366]
[1744265056281,53.45,82190.4831,1.7,-0.99692,1e-05,0.11449]
[1744265057282,53.45,82199.9413,1.7,-0.99678,1e-05,0.11913]
[1744265058283,53.45,82204.9165,1.7,-0.9967,2e-05,0.12164]
[1744265059284,53.45,82206.9557,1.7,-0.99667,2e-05,0.12267]
[1744265060285,53.45,82205.5308,1.7,-0.99669,2e-05,0.12195]
[1744265062287,53.45,82203.3828,1.7,-0.99673,2e-05,0.12086]
[1744265063288,53.45,82197.5305,1.7,-0.99681,1e-05,0.11793]
[1744265064289,53.45,82192.3811,1.7,-0.99689,1e-05,0.11541]
[1744265065290,53.45,82193.3114,1.7,-0.99688,1e-05,0.11586]
[1744265068293,53.45,82194.9226,1.7,-0.99685,1e-05,0.11665]
[1744265069294,53.45,82195.6381,1.7,-0.99684,1e-05,0.117]
[1744265070295,53.45,82195.0294,1.7,-0.99685,1e-05,0.1167]
[1744265071296,53.45,82195.6849,1.7,-0.99695,1e-05,0.11279]
[1744265073298,53.45,82199.2374,1.7,-0.9969,1e-05,0.1145]
[1744265076301,53.45,82199.6916,1.7,-0.9969,1e-05,0.11472]
[1744265077302,53.45,82198.2493,1.7,-0.99692,1e-05,0.11402]
[1744265078303,53.45,82194.5593,1.7,-0.99697,1e-05,0.11226]
[1744265079304,53.45,82193.5288,1.7,-0.99698,1e-05,0.11177]
[1744265080305,53.45,82194.4725,1.7,-0.99697,1e-05,0.11221]
[1744265083308,53.45,82195.8372,1.7,-0.99695,1e-05,0.11286]
[1744265084309,53.45,82197.2582,1.7,-0.99693,1e-05,0.11354]
[1744265085310,53.45,82197.7756,1.7,-0.99692,1e-05,0.11379]
[1744265086311,53.45,82199.3578,1.7,-0.9969,1e-05,0.11456]
[1744265088313,53.45,82198.8636,1.7,-0.99691,1e-05,0.11432]
[1744265089314,53.45,82196.7692,1.7,-0.99694,1e-05,0.11331]
[1744265093318,53.45,82195.8831,1.7,-0.99695,1e-05,0.11289]
[1744265094319,53.45,82195.5124,1.7,-0.99696,1e-05,0.11271]
[1744265097174,53.45,82195.2031,1.7,-0.99696,1e-05,0.11256]
[1744265097240,53.45,82195.2031,1.7,-0.99696,1e-05,0.11256]
[1744265098324,53.45,82170.1388,1.7,-0.9973,1e-05,0.10115]
[1744265099325,53.45,82159.5829,1.7,-0.99743,1e-05,0.09665]
[1744265100326,53.45,82151.4405,1.7,-0.99753,1e-05,0.09331]
[1744265100393,53.45,82151.4405,1.7,-0.99753,1e-05,0.09331]
[1744265101327,53.45,82146.9805,1.7,-0.99758,1e-05,0.09151]
[1744265104330,53.45,82147.8691,1.7,-0.99757,1e-05,0.09187]
[1744265106332,53.45,82151.5243,1.7,-0.99753,1e-05,0.09334]
[1744265107333,53.45,82152.2662,1.7,-0.99752,1e-05,0.09364]
[1744265108334,53.45,82152.7158,1.7,-0.99751,1e-05,0.09382]
[1744265111337,53.45,82153.8618,1.7,-0.9975,1e-05,0.09429]
[1744265112338,53.45,82155.8293,1.7,-0.99748,1e-05,0.0951]
[1744265114340,53.45,82154.4534,1.7,-0.99749,1e-05,0.09453]
[1744265116211,53.45,82154.1838,1.7,-0.9975,1e-05,0.09442]
[1744265117343,53.45,82163.8633,1.7,-0.99738,1e-05,0.09846]
[1744265118344,53.45,82169.5255,1.7,-0.99731,1e-05,0.10088]
[1744265119345,53.45,82170.8772,1.7,-0.99729,1e-05,0.10147]
[1744265120346,53.45,82174.8053,1.7,-0.99724,1e-05,0.1032]
[1744265121347,53.45,82175.8904,1.7,-0.99722,1e-05,0.10368]
[1744265123349,53.45,82175.4051,1.7,-0.99723,1e-05,0.10346]
[1744265124350,53.45,82177.1476,1.7,-0.99721,1e-05,0.10424]
[1744265124586,53.45,82177.1476,1.7,-0.99721,1e-05,0.10424]
[1744265125351,53.45,82176.5049,1.7,-0.99722,1e-05,0.10395]
[1744265126352,53.45,82176.0285,1.7,-0.99722,1e-05,0.10374]
[1744265130356,53.45,82187.679,1.7,-0.99707,1e-05,0.10902]
[1744265131357,53.45,82191.4918,1.7,-0.99712,1e-05,0.10671]
[1744265132358,53.45,82194.4179,1.7,-0.99708,1e-05,0.10806]
[1744265133359,53.45,82194.0578,1.7,-0.99709,1e-05,0.10789]
[1744265135363,53.45,82193.1473,1.7,-0.9971,1e-05,0.10747]
[1744265136364,53.45,82191.8528,1.7,-0.99712,1e-05,0.10688]
[1744265139367,53.45,82192.7043,1.7,-0.9971,1e-05,0.10727]
[1744265141316,53.45,82192.6393,1.7,-0.99711,1e-05,0.10724]
[1744265142370,53.45,82193.5978,1.7,-0.99709,1e-05,0.10768]
[1744265143371,53.45,82194.2772,1.7,-0.99708,1e-05,0.10799]
[1744265144372,53.45,82195.1186,1.7,-0.99707,1e-05,0.10838]
[1744265145373,53.45,82193.1065,1.7,-0.9971,1e-05,0.10745]
[1744265146374,53.45,82194.1215,1.7,-0.99708,1e-05,0.10792]
[1744265149377,53.45,82196.6855,1.7,-0.99705,1e-05,0.10911]
[1744265150378,53.45,82197.7158,1.7,-0.99704,1e-05,0.10959]
[1744265151379,53.45,82197.2018,1.7,-0.99704,1e-05,0.10935]
[1744265153381,53.45,82198.2429,1.7,-0.99703,1e-05,0.10984]
[1744265154382,53.45,82196.2749,1.7,-0.99706,1e-05,0.10892]
[1744265155384,53.45,82194.0451,1.7,-0.99709,1e-05,0.10789]
[1744265156123,53.45,82194.0451,1.7,-0.99709,1e-05,0.10789]
[1744265158386,53.45,82224.266,1.7,-0.99664,2e-05,0.12263]
[1744265159387,53.45,82238.1863,1.7,-0.99642,2e-05,0.12998]
[1744265160388,53.45,82238.869,1.7,-0.99641,2e-05,0.13035]
[1744265162392,53.45,82236.8506,1.7,-0.99644,2e-05,0.12926]
[1744265165078,53.45,82236.2982,1.7,-0.99645,2e-05,0.12896]
[1744265166085,53.45,82235.6362,1.7,-0.99646,2e-05,0.1286]
[1744265167092,53.45,82230.9365,1.7,-0.99654,2e-05,0.1261]
[1744265168099,53.45,82229.4641,1.7,-0.99656,2e-05,0.12533]
[1744265169106,53.45,82231.5829,1.7,-0.99653,2e-05,0.12644]
[1744265171120,53.45,82232.198,1.7,-0.99652,2e-05,0.12677]
[1744265173134,53.45,82233.7469,1.7,-0.99649,2e-05,0.12759]
[1744265175148,53.45,82231.1101,1.7,-0.99653,2e-05,0.12619]
[1744265180183,53.45,82230.9541,1.7,-0.99654,2e-05,0.12611]
[1744265182197,53.45,82229.0513,1.7,-0.99657,2e-05,0.12511]
[1744265183204,53.45,82228.5425,1.7,-0.99657,2e-05,0.12485]
[1744265184211,53.45,82225.0228,1.7,-0.99663,2e-05,0.12302]
[1744265185218,53.45,82226.4124,1.7,-0.99661,2e-05,0.12374]
[1744265186308,53.45,82226.4124,1.7,-0.99661,2e-05,0.12374]
[1744265187232,53.45,82224.7856,1.7,-0.99663,2e-05,0.12289]
[1744265189246,53.45,82223.7335,1.7,-0.99665,2e-05,0.12235]
[1744265190253,53.45,82224.2236,1.7,-0.99664,2e-05,0.1226]
[1744265191260,53.45,82224.5851,1.7,-0.99676,2e-05,0.11833]
[1744265192267,53.45,82225.5344,1.7,-0.99674,2e-05,0.11881]
[1744265197302,53.45,82224.9416,1.7,-0.99675,2e-05,0.11851]
[1744265198309,53.45,82228.4913,1.7,-0.9967,2e-05,0.1203]
[1744265199316,53.45,82230.4967,1.7,-0.99667,2e-05,0.12133]
[1744265200323,53.45,82231.297,1.7,-0.99665,2e-05,0.12174]
[1744265201330,53.45,82228.082,1.7,-0.9967,2e-05,0.12009]
[1744265202337,53.45,82226.2321,1.7,-0.99673,2e-05,0.11916]
[1744265205358,53.45,82228.3079,1.7,-0.9967,2e-05,0.12021]
[1744265207372,53.45,82226.3921,1.7,-0.99673,2e-05,0.11924]
[1744265208379,53.45,82225.9422,1.7,-0.99674,2e-05,0.11901]
[1744265209386,53.45,82225.1809,1.7,-0.99675,2e-05,0.11863]
[1744265211441,53.45,82225.6983,1.7,-0.99674,2e-05,0.11889]
[1744265217443,53.45,82225.742,1.7,-0.99674,2e-05,0.11891]
[1744265218448,53.45,82227.3697,1.7,-0.99671,2e-05,0.11973]
[1744265219450,53.45,82228.5049,1.7,-0.9967,2e-05,0.12031]
[1744265220450,53.45,82227.8101,1.7,-0.99671,2e-05,0.11996]
[1744265222452,53.45,82227.3226,1.7,-0.99671,2e-05,0.11971]
[1744265223453,53.45,82226.8856,1.7,-0.99672,2e-05,0.11949]
[1744265224454,53.45,82226.0531,1.7,-0.99673,2e-05,0.11907]
[1744265225455,53.45,82225.5832,1.7,-0.99674,2e-05,0.11883]
[1744265226456,53.45,82224.7221,1.7,-0.99675,2e-05,0.1184]
[1744265227457,53.45,82225.2846,1.7,-0.99675,2e-05,0.11868]
[1744265228458,53.45,82225.8278,1.7,-0.99674,2e-05,0.11895]
[1744265229459,53.45,82228.0076,1.7,-0.9967,2e-05,0.12006]
[1744265230460,53.45,82230.5681,1.7,-0.99666,2e-05,0.12136]
[1744265231461,53.45,82233.0371,1.7,-0.99663,2e-05,0.12263]
[1744265232462,53.45,82232.2505,1.7,-0.99664,2e-05,0.12223]
[1744265233463,53.45,82234.0823,1.7,-0.99661,2e-05,0.12317]
[1744265234464,53.45,82234.8919,1.7,-0.9966,2e-05,0.1236]
[1744265234697,53.45,82234.8919,1.7,-0.9966,2e-05,0.1236]
[1744265235465,53.45,82235.6561,1.7,-0.99658,2e-05,0.12399]
[1744265236466,53.45,82237.3053,1.7,-0.99656,2e-05,0.12486]
[1744265237467,53.45,82236.6649,1.7,-0.99657,2e-05,0.12452]
[1744265238468,53.45,82235.7218,1.7,-0.99658,2e-05,0.12403]
[1744265239469,53.45,82235.3221,1.7,-0.99659,2e-05,0.12382]
[1744265240470,53.45,82233.6295,1.7,-0.99662,2e-05,0.12294]
[1744265242472,53.45,82234.4419,1.7,-0.9966,2e-05,0.12336]
[1744265244474,53.45,82233.4092,1.7,-0.99662,2e-05,0.12283]
[1744265248478,53.45,82234.0803,1.7,-0.99661,2e-05,0.12317]
[1744265249479,53.45,82236.63,1.7,-0.99657,2e-05,0.1245]
[1744265250480,53.45,82237.6533,1.7,-0.99655,2e-05,0.12504]
[1744265251481,53.45,82237.9038,1.7,-0.99667,2e-05,0.12061]
[1744265252482,53.45,82238.7742,1.7,-0.99666,2e-05,0.12106]
[1744265253483,53.45,82242.7741,1.7,-0.99659,2e-05,0.12312]
[1744265254484,53.45,82244.5081,1.7,-0.99657,2e-05,0.12403]
[1744265256486,53.45,82246.5748,1.7,-0.99653,2e-05,0.12512]
[1744265257487,53.45,82247.721,1.7,-0.99651,2e-05,0.12572]
[1744265258488,53.45,82254.2042,1.7,-0.99641,2e-05,0.1292]
[1744265259489,53.45,82245.9877,1.7,-0.99654,2e-05,0.12481]
[1744265260490,53.45,82246.6971,1.7,-0.99653,2e-05,0.12518]
[1744265262492,53.45,82253.0167,1.7,-0.99643,2e-05,0.12856]
[1744265264494,53.45,82253.6024,1.7,-0.99642,2e-05,0.12888]
[1744265266496,53.45,82253.1232,1.7,-0.99643,2e-05,0.12862]
[1744265267498,53.45,82250.9859,1.7,-0.99646,2e-05,0.12746]
[1744265268005,53.45,82250.9859,1.7,-0.99646,2e-05,0.12746]
[1744265268315,53.45,82250.9859,1.7,-0.99646,2e-05,0.12746]
[1744265268498,53.45,82256.4993,1.7,-0.99637,2e-05,0.13045]
[1744265269039,53.45,82256.4993,1.7,-0.99637,2e-05,0.13045]
[1744265269499,53.45,82264.3926,1.7,-0.99623,2e-05,0.13483]
[1744265272502,53.45,82264.9686,1.7,-0.99622,2e-05,0.13516]
[1744265273503,53.45,82264.4231,1.7,-0.99623,2e-05,0.13485]
[1744265274504,53.45,82264.9091,1.7,-0.99622,2e-05,0.13513]
[1744265278508,53.45,82264.4802,1.7,-0.99623,2e-05,0.13488]
[1744265281511,53.45,82265.1861,1.7,-0.99622,2e-05,0.13528]
[1744265282512,53.45,82264.7728,1.7,-0.99623,2e-05,0.13505]
[1744265283513,53.45,82266.6595,1.7,-0.99619,2e-05,0.13612]
[1744265284987,53.45,82266.4726,1.7,-0.9962,2e-05,0.13601]
[1744265285515,53.45,82263.6992,1.7,-0.99624,2e-05,0.13444]
[1744265286516,53.45,82262.3837,1.7,-0.99627,2e-05,0.13371]
[1744265287517,53.45,82260.2881,1.7,-0.9963,2e-05,0.13254]
[1744265288518,53.45,82257.0546,1.7,-0.99636,2e-05,0.13076]
[1744265289519,53.45,82250.6768,1.7,-0.99647,2e-05,0.1273]
[1744265290520,53.45,82241.5111,1.7,-0.99661,2e-05,0.12247]
[1744265293523,53.45,82240.3239,1.7,-0.99663,2e-05,0.12185]
[1744265294524,53.45,82239.6849,1.7,-0.99664,2e-05,0.12152]
[1744265298528,53.45,82240.6539,1.7,-0.99663,2e-05,0.12202]
[1744265299529,53.45,82245.2444,1.7,-0.99655,2e-05,0.12442]
[1744265300530,53.45,82247.5062,1.7,-0.99652,2e-05,0.12561]
[1744265303533,53.45,82248.4266,1.7,-0.9965,2e-05,0.1261]
[1744265306536,53.45,82249.0128,1.7,-0.99649,2e-05,0.12641]
[1744265307537,53.45,82251.6039,1.7,-0.99645,2e-05,0.1278]
[1744265308538,53.45,82252.8543,1.7,-0.99643,2e-05,0.12847]
[1744265311541,53.45,82253.3332,1.7,-0.99655,2e-05,0.12403]
[1744265313122,53.45,82253.1729,1.7,-0.99655,2e-05,0.12395]
[1744265313223,53.45,82253.1729,1.7,-0.99655,2e-05,0.12395]
[1744265314544,53.45,82252.7143,1.7,-0.99656,2e-05,0.12371]
[1744265315545,53.45,82253.4369,1.7,-0.99655,2e-05,0.12409]
[1744265316546,53.45,82256.4752,1.7,-0.9965,2e-05,0.1257]
[1744265317547,53.45,82258.1126,1.7,-0.99647,2e-05,0.12657]
[1744265318548,53.45,82259.0953,1.7,-0.99645,2e-05,0.1271]
[1744265319549,53.45,82262.7593,1.7,-0.99639,2e-05,0.12908]
[1744265320550,53.45,82264.8004,1.7,-0.99636,2e-05,0.13019]
[1744265321551,53.45,82265.5693,1.7,-0.99635,2e-05,0.13062]
[1744265323553,53.45,82264.4871,1.7,-0.99636,2e-05,0.13002]
[1744265325555,53.45,82265.0206,1.7,-0.99635,2e-05,0.13031]
[1744265326556,53.45,82263.1624,1.7,-0.99639,2e-05,0.1293]
[1744265330560,53.45,82258.0743,1.7,-0.99647,2e-05,0.12655]
[1744265332245,53.45,82256.1424,1.7,-0.9965,2e-05,0.12552]
[1744265333252,53.45,82254.7741,1.7,-0.99653,2e-05,0.12479]
[1744265335266,53.45,82254.2783,1.7,-0.99653,2e-05,0.12453]
[1744265338287,53.45,82249.2426,1.7,-0.99662,2e-05,0.1219]
[1744265338966,53.45,82249.2426,1.7,-0.99662,2e-05,0.1219]
[1744265339294,53.45,82249.2426,1.7,-0.99662,2e-05,0.1219]
[1744265340302,53.45,82243.4418,1.7,-0.99671,2e-05,0.11892]
[1744265341309,53.45,82246.5421,1.7,-0.99666,2e-05,0.12051]
[1744265342316,53.45,82248.6782,1.7,-0.99662,2e-05,0.12161]
[1744265343323,53.45,82247.252,1.7,-0.99665,2e-05,0.12087]
[1744265345576,53.45,82249.1216,1.7,-0.99662,2e-05,0.12184]
[1744265347351,53.45,82250.4519,1.7,-0.9966,2e-05,0.12253]
[1744265348358,53.45,82251.0251,1.7,-0.99659,2e-05,0.12282]
[1744265349365,53.45,82251.4961,1.7,-0.99658,2e-05,0.12307]
[1744265350372,53.45,82253.8107,1.7,-0.99654,2e-05,0.12429]
[1744265351379,53.45,82256.4181,1.7,-0.9965,2e-05,0.12567]
[1744265352386,53.45,82257.5377,1.7,-0.99648,2e-05,0.12626]
[1744265353393,53.45,82260.7352,1.7,-0.99643,2e-05,0.12798]
[1744265354400,53.45,82262.3419,1.7,-0.9964,2e-05,0.12885]
[1744265355407,53.45,82257.0687,1.7,-0.99649,2e-05,0.12601]
[1744265356414,53.45,82254.8761,1.7,-0.99652,2e-05,0.12485]
[1744265357421,53.45,82251.4328,1.7,-0.99658,2e-05,0.12304]
[1744265358428,53.45,82249.9232,1.7,-0.9966,2e-05,0.12225]
[1744265359435,53.45,82251.7527,1.7,-0.99658,2e-05,0.1232]
[1744265362456,53.45,82251.2729,1.7,-0.99658,2e-05,0.12295]
[1744265367491,53.45,82250.6787,1.7,-0.99659,2e-05,0.12264]
[1744265370512,53.45,82251.3989,1.7,-0.99658,2e-05,0.12302]
[1744265371519,53.45,82250.4771,1.7,-0.99672,2e-05,0.11798]
[1744265372526,53.45,82250.1031,1.7,-0.99673,2e-05,0.11779]
[1744265373533,53.45,82249.1934,1.7,-0.99674,2e-05,0.11733]
[1744265377607,53.45,82248.7356,1.7,-0.99675,2e-05,0.1171]
[1744265379613,53.45,82249.1248,1.7,-0.99674,2e-05,0.1173]
[1744265382596,53.45,82248.7189,1.7,-0.99675,2e-05,0.11709]
[1744265384610,53.45,82249.2066,1.7,-0.99674,2e-05,0.11734]
[1744265387620,53.45,82244.8786,1.7,-0.99681,2e-05,0.11518]
[1744265388621,53.45,82244.0803,1.7,-0.99682,2e-05,0.11478]
[1744265389622,53.45,82245.0756,1.7,-0.9968,2e-05,0.11528]
[1744265390623,53.45,82245.7201,1.7,-0.99679,2e-05,0.1156]
[1744265392625,53.45,82246.2764,1.7,-0.99678,2e-05,0.11587]
[1744265394627,53.45,82247.5156,1.7,-0.99677,2e-05,0.11649]
[1744265396629,53.45,82248.0634,1.7,-0.99676,2e-05,0.11677]
[1744265399632,53.45,82247.2736,1.7,-0.99677,2e-05,0.11637]
[1744265401634,53.45,82248.0264,1.7,-0.99676,2e-05,0.11675]
[1744265403636,53.45,82247.4135,1.7,-0.99677,2e-05,0.11644]
[1744265406639,53.45,82246.3195,1.7,-0.99678,2e-05,0.11589]
[1744265407640,53.45,82247.4103,1.7,-0.99677,2e-05,0.11644]
[1744265408641,53.45,82258.8074,1.7,-0.99659,2e-05,0.12226]
[1744265409642,53.45,82263.171,1.7,-0.99652,2e-05,0.12455]
[1744265410643,53.45,82261.7399,1.7,-0.99654,2e-05,0.1238]
[1744265411644,53.45,82260.7723,1.7,-0.99656,2e-05,0.12329]
[1744265412645,53.45,82260.3647,1.7,-0.99656,2e-05,0.12307]
[1744265413646,53.45,82258.9899,1.7,-0.99658,2e-05,0.12235]
[1744265414647,53.45,82257.9923,1.7,-0.9966,2e-05,0.12184]
[1744265415648,53.45,82257.5697,1.7,-0.99661,2e-05,0.12162]
[1744265416649,53.45,82258.5471,1.7,-0.99659,2e-05,0.12212]
[1744265417650,53.45,82256.3131,1.7,-0.99663,2e-05,0.12096]
[1744265418651,53.45,82253.0141,1.7,-0.99668,2e-05,0.11927]
[1744265419652,53.45,82256.7849,1.7,-0.99662,2e-05,0.12121]
[1744265420653,53.45,82257.2672,1.7,-0.99661,2e-05,0.12146]
[1744265421654,53.45,82258.591,1.7,-0.99659,2e-05,0.12215]
[1744265422655,53.45,82260.3604,1.7,-0.99656,2e-05,0.12307]
[1744265423656,53.45,82258.0435,1.7,-0.9966,2e-05,0.12186]
[1744265424657,53.45,82261.7243,1.7,-0.99654,2e-05,0.12379]
[1744265425658,53.45,82266.8694,1.7,-0.99645,2e-05,0.12653]
[1744265426659,53.45,82264.7841,1.7,-0.99649,2e-05,0.12541]
[1744265427660,53.45,82263.9272,1.7,-0.9965,2e-05,0.12495]
[1744265429662,53.45,82264.7247,1.7,-0.99649,2e-05,0.12538]
[1744265430663,53.45,82265.3063,1.7,-0.99648,2e-05,0.12569]
[1744265431664,53.45,82264.8157,1.7,-0.99662,2e-05,0.12075]
[1744265433666,53.45,82263.8347,1.7,-0.99663,2e-05,0.12024]
[1744265435668,53.45,82262.4709,1.7,-0.99665,2e-05,0.11954]
[1744265439673,53.45,82264.378,1.7,-0.99662,2e-05,0.12052]
[1744265441674,53.45,82263.7355,1.7,-0.99663,2e-05,0.12019]
[1744265443676,53.45,82289.9518,1.7,-0.99619,2e-05,0.13439]
[1744265444677,53.45,82291.2785,1.7,-0.99617,2e-05,0.13515]
[1744265445678,53.45,82290.2011,1.7,-0.99619,2e-05,0.13453]
[1744265448681,53.45,82288.7068,1.7,-0.99621,2e-05,0.13368]
[1744265450683,53.45,82286.8577,1.7,-0.99625,2e-05,0.13264]
[1744265451684,53.45,82286.3895,1.7,-0.99625,2e-05,0.13238]
[1744265452685,53.45,82287.132,1.7,-0.99624,2e-05,0.1328]
[1744265454687,53.45,82288.7405,1.7,-0.99621,2e-05,0.1337]
[1744265458691,53.45,82290.4418,1.7,-0.99618,2e-05,0.13467]
[1744265459347,53.45,82290.4418,1.7,-0.99618,2e-05,0.13467]
[1744265459684,53.45,82290.4418,1.7,-0.99618,2e-05,0.13467]
[1744265460693,53.45,82303.8148,1.7,-0.99593,2e-05,0.14246]
[1744265461694,53.45,82307.9083,1.7,-0.99586,2e-05,0.14492]
[1744265464697,53.45,82307.5212,1.7,-0.99586,2e-05,0.14469]
[1744265465698,53.45,82306.8779,1.7,-0.99588,2e-05,0.1443]
[1744265466699,53.45,82306.0825,1.7,-0.99589,2e-05,0.14382]
[1744265467700,53.45,82306.7805,1.7,-0.99588,2e-05,0.14424]
[1744265472705,53.45,82306.3744,1.7,-0.99589,2e-05,0.144]
[1744265474707,53.45,82305.2552,1.7,-0.99591,2e-05,0.14332]
[1744265476709,53.45,82304.5138,1.7,-0.99592,2e-05,0.14288]
[1744265477710,53.45,82305.3774,1.7,-0.99591,2e-05,0.1434]
[1744265478711,53.45,82304.0804,1.7,-0.99593,2e-05,0.14262]
[1744265479712,53.45,82305.3342,1.7,-0.99591,2e-05,0.14337]
[1744265480713,53.45,82307.1945,1.7,-0.99587,2e-05,0.14449]
[1744265481714,53.45,82307.6047,1.7,-0.99586,2e-05,0.14474]
[1744265483716,53.45,82307.9817,1.7,-0.99586,2e-05,0.14497]
[1744265484717,53.45,82307.5073,1.7,-0.99586,2e-05,0.14468]
[1744265485719,53.45,82303.7726,1.7,-0.99594,2e-05,0.14244]
[1744265486720,53.45,82303.0343,1.7,-0.99595,2e-05,0.142]
[1744265487721,53.45,82303.4403,1.7,-0.99594,2e-05,0.14224]
[1744265488722,53.45,82302.9957,1.7,-0.99595,2e-05,0.14197]
[1744265491725,53.45,82302.9051,1.7,-0.9961,2e-05,0.13674]
[1744265492482,53.45,82302.9051,1.7,-0.9961,2e-05,0.13674]
[1744265494728,53.45,82303.3965,1.7,-0.99609,2e-05,0.13703]
[1744265497591,53.45,82303.2912,1.7,-0.99609,2e-05,0.13697]
[1744265497667,53.45,82303.2912,1.7,-0.99609,2e-05,0.13697]
[1744265498732,53.45,82292.3682,1.7,-0.99629,2e-05,0.13076]
[1744265500424,53.45,82287.3801,1.7,-0.99637,2e-05,0.12801]
[1744265501431,53.45,82287.7555,1.7,-0.99637,2e-05,0.12821]
[1744265502438,53.45,82287.2004,1.7,-0.99638,2e-05,0.12791]
[1744265503445,53.45,82286.8036,1.7,-0.99638,2e-05,0.12769]
[1744265507473,53.45,82286.3375,1.7,-0.99639,2e-05,0.12744]
[1744265508480,53.45,82284.5482,1.7,-0.99642,2e-05,0.12647]
[1744265509487,53.45,82284.0396,1.7,-0.99643,2e-05,0.12619]
[1744265511501,53.45,82283.5976,1.7,-0.99644,2e-05,0.12596]
[1744265512508,53.45,82284.0381,1.7,-0.99643,2e-05,0.12619]
[1744265513515,53.45,82283.6412,1.7,-0.99644,2e-05,0.12598]
[1744265514522,53.45,82281.4868,1.7,-0.99647,2e-05,0.12482]
[1744265515529,53.45,82279.2894,1.7,-0.99651,2e-05,0.12365]
[1744265518550,53.45,82280.3371,1.7,-0.99649,2e-05,0.12421]
[1744265519557,53.45,82281.086,1.7,-0.99648,2e-05,0.12461]
[1744265520564,53.45,82282.7628,1.7,-0.99645,2e-05,0.12551]
[1744265522578,53.45,82285.3081,1.7,-0.99641,2e-05,0.12688]
[1744265523585,53.45,82288.66,1.7,-0.99635,2e-05,0.12871]
[1744265524592,53.45,82291.8035,1.7,-0.9963,2e-05,0.13045]
[1744265525599,53.45,82292.8099,1.7,-0.99628,2e-05,0.13101]
[1744265526606,53.45,82298.8729,1.7,-0.99617,2e-05,0.13443]
[1744265527613,53.45,82299.8132,1.7,-0.99615,2e-05,0.13496]
[1744265532648,53.45,82298.3228,1.7,-0.99618,2e-05,0.13411]
[1744265534662,53.45,82297.2739,1.7,-0.9962,2e-05,0.13352]
[1744265536770,53.45,82296.5176,1.7,-0.99621,2e-05,0.13309]
[1744265539697,53.45,82294.3432,1.7,-0.99625,2e-05,0.13187]
[1744265540704,53.45,82294.8518,1.7,-0.99624,2e-05,0.13215]
[1744265541711,53.45,82296.1819,1.7,-0.99622,2e-05,0.1329]
[1744265542718,53.45,82295.734,1.7,-0.99623,2e-05,0.13265]
[1744265543725,53.45,82296.2447,1.7,-0.99622,2e-05,0.13294]
[1744265544732,53.45,82297.4947,1.7,-0.99619,2e-05,0.13364]
[1744265545739,53.45,82298.715,1.7,-0.99617,2e-05,0.13434]
[1744265546746,53.45,82298.101,1.7,-0.99618,2e-05,0.13399]
[1744265547753,53.45,82297.2913,1.7,-0.9962,2e-05,0.13353]
[1744265549783,53.45,82298.0528,1.7,-0.99618,2e-05,0.13396]
[1744265551781,53.45,82298.0593,1.7,-0.99632,2e-05,0.12897]
[1744265552786,53.45,82297.3582,1.7,-0.99634,2e-05,0.12858]
[1744265553787,53.45,82297.7385,1.7,-0.99633,2e-05,0.12879]
[1744265556790,53.45,82298.4725,1.7,-0.99632,2e-05,0.1292]
[1744265559793,53.45,82297.6986,1.7,-0.99633,2e-05,0.12877]
[1744265560794,53.45,82298.4162,1.7,-0.99632,2e-05,0.12916]
[1744265561795,53.45,82299.5497,1.7,-0.9963,2e-05,0.12979]
[1744265562796,53.45,82304.7894,1.7,-0.9962,2e-05,0.13273]
[1744265563797,53.45,82300.8482,1.7,-0.99627,2e-05,0.13052]
[1744265564798,53.45,82288.436,1.7,-0.99649,2e-05,0.12374]
[1744265565799,53.45,82286.7159,1.7,-0.99652,2e-05,0.12283]
[1744265566800,53.45,82287.1661,1.7,-0.99651,2e-05,0.12307]
[1744265567801,53.45,82285.2746,1.7,-0.99654,2e-05,0.12207]
[1744265568802,53.45,82286.189,1.7,-0.99653,2e-05,0.12255]
[1744265571805,53.45,82281.5113,1.7,-0.9966,2e-05,0.1201]
[1744265572806,53.45,82276.9857,1.7,-0.99668,2e-05,0.11777]
[1744265576810,53.45,82277.8057,1.7,-0.99666,2e-05,0.11819]
[1744265580814,53.45,82276.6445,1.7,-0.99668,2e-05,0.11759]
[1744265581815,53.45,82281.3717,1.7,-0.99661,2e-05,0.12003]
[1744265582816,53.45,82283.742,1.7,-0.99657,2e-05,0.12126]
[1744265586820,53.45,82282.5194,1.7,-0.99659,2e-05,0.12062]
[1744265587821,53.45,82279.4983,1.7,-0.99664,2e-05,0.11906]
[1744265588822,53.45,82274.762,1.7,-0.99671,2e-05,0.11664]
[1744265589823,53.45,82272.6977,1.7,-0.99674,2e-05,0.1156]
[1744265590824,53.45,82269.1645,1.7,-0.9968,2e-05,0.11383]
[1744265591825,53.45,82268.3369,1.7,-0.99681,2e-05,0.11342]
[1744265592826,53.45,82267.4627,1.7,-0.99683,2e-05,0.11299]
[1744265593827,53.45,82268.0312,1.7,-0.99682,2e-05,0.11327]
[1744265594828,53.45,82267.2842,1.7,-0.99683,2e-05,0.1129]
[1744265595829,53.45,82263.8787,1.7,-0.99688,2e-05,0.11123]
[1744265596830,53.45,82261.38,1.7,-0.99692,1e-05,0.11002]
[1744265597831,53.45,82258.8168,1.7,-0.99696,1e-05,0.1088]
[1744265598832,53.45,82257.7799,1.7,-0.99697,1e-05,0.1083]
[1744265600834,53.45,82257.2887,1.7,-0.99698,1e-05,0.10807]
[1744265605839,53.45,82257.5747,1.7,-0.99697,1e-05,0.1082]
[1744265606840,53.45,82255.9777,1.7,-0.997,1e-05,0.10745]
[1744265607841,53.45,82259.8597,1.7,-0.99694,1e-05,0.10929]
[1744265608842,53.45,82258.6841,1.7,-0.99696,1e-05,0.10873]
[1744265610844,53.45,82257.8864,1.7,-0.99697,1e-05,0.10835]
[1744265611845,53.45,82255.9901,1.7,-0.99711,1e-05,0.1032]
[1744265612846,53.45,82253.4859,1.7,-0.99715,1e-05,0.10206]
[1744265614848,53.45,82254.1061,1.7,-0.99714,1e-05,0.10234]
[1744265615849,53.45,82254.8074,1.7,-0.99713,1e-05,0.10266]
[1744265616850,53.45,82255.6859,1.7,-0.99712,1e-05,0.10306]
[1744265617851,53.45,82258.0344,1.7,-0.99709,1e-05,0.10414]
[1744265618852,53.45,82258.5343,1.7,-0.99708,1e-05,0.10437]
[1744265619853,53.45,82259.3935,1.7,-0.99707,1e-05,0.10477]
[1744265620854,53.45,82262.1126,1.7,-0.99703,1e-05,0.10603]
[1744265621855,53.45,82262.6049,1.7,-0.99702,1e-05,0.10627]
[1744265622856,53.45,82264.1658,1.7,-0.997,1e-05,0.107]
[1744265625859,53.45,82263.3357,1.7,-0.99701,1e-05,0.10661]
[1744265626860,53.45,82265.0132,1.7,-0.99698,1e-05,0.1074]
[1744265627861,53.45,82265.6978,1.7,-0.99697,1e-05,0.10773]
[1744265631865,53.45,82265.1869,1.7,-0.99698,1e-05,0.10748]
[1744265636870,53.45,82264.2416,1.7,-0.997,1e-05,0.10704]
[1744265637871,53.45,82263.4039,1.7,-0.99701,1e-05,0.10664]
[1744265640874,53.45,82264.2579,1.7,-0.997,1e-05,0.10704]
[1744265642876,53.45,82263.3028,1.7,-0.99701,1e-05,0.10659]
[1744265644878,53.45,82262.9594,1.7,-0.99701,1e-05,0.10643]
[1744265645879,53.45,82262.5565,1.7,-0.99702,1e-05,0.10624]
[1744265647881,53.45,82261.5556,1.7,-0.99703,1e-05,0.10577]
[1744265648882,53.45,82260.8814,1.7,-0.99704,1e-05,0.10546]
[1744265650884,53.45,82261.4276,1.7,-0.99704,1e-05,0.10571]
[1744265652886,53.45,82261.8504,1.7,-0.99703,1e-05,0.10591]
[1744265653887,53.45,82262.2023,1.7,-0.99703,1e-05,0.10608]
[1744265655889,53.45,82261.4503,1.7,-0.99704,1e-05,0.10572]
[1744265660895,53.45,82260.9953,1.7,-0.99704,1e-05,0.10551]
[1744265661895,53.45,82260.4655,1.7,-0.99705,1e-05,0.10527]
[1744265663897,53.45,82262.068,1.7,-0.99703,1e-05,0.10601]
[1744265664898,53.45,82263.3923,1.7,-0.99701,1e-05,0.10664]
[1744265665899,53.45,82265.0573,1.7,-0.99698,1e-05,0.10742]
[1744265667588,53.45,82261.0436,1.7,-0.99704,1e-05,0.10553]
[1744265668595,53.45,82258.785,1.7,-0.99707,1e-05,0.10449]
[1744265669602,53.45,82258.0852,1.7,-0.99708,1e-05,0.10416]
[1744265671870,53.45,82257.9373,1.7,-0.99709,1e-05,0.10409]
[1744265671896,53.45,82257.9373,1.7,-0.9972,1e-05,0.09991]
[1744265673630,53.45,82252.297,1.7,-0.99728,1e-05,0.09742]
[1744265674639,53.45,82246.6754,1.7,-0.99735,1e-05,0.09499]
[1744265675645,53.45,82244.4557,1.7,-0.99738,1e-05,0.09404]
[1744265677659,53.45,82248.3848,1.7,-0.99733,1e-05,0.09572]
[1744265678666,53.45,82251.2719,1.7,-0.99729,1e-05,0.09697]
[1744265679673,53.45,82250.5421,1.7,-0.9973,1e-05,0.09665]
[1744265681687,53.45,82249.2406,1.7,-0.99732,1e-05,0.09609]
[1744265682694,53.45,82248.3281,1.7,-0.99733,1e-05,0.0957]
[1744265683701,53.45,82246.4497,1.7,-0.99736,1e-05,0.09489]
[1744265684708,53.45,82244.9741,1.7,-0.99738,1e-05,0.09426]
[1744265685715,53.45,82241.8453,1.7,-0.99742,1e-05,0.09294]
[1744265687729,53.45,82244.7065,1.7,-0.99738,1e-05,0.09415]
[1744265689743,53.45,82243.6815,1.7,-0.99739,1e-05,0.09371]
[1744265692764,53.45,82244.67,1.7,-0.99738,1e-05,0.09413]
[1744265693771,53.45,82242.7396,1.7,-0.9974,1e-05,0.09332]
[1744265694778,53.45,82242.3199,1.7,-0.99741,1e-05,0.09314]
[1744265695785,53.45,82242.7367,1.7,-0.9974,1e-05,0.09332]
[1744265696792,53.45,82242.2377,1.7,-0.99741,1e-05,0.09311]
[1744265700820,53.45,82240.7083,1.7,-0.99743,1e-05,0.09247]
[1744265703842,53.45,82240.2806,1.7,-0.99744,1e-05,0.09229]
[1744265704853,53.45,82236.2,1.7,-0.99749,1e-05,0.0906]
[1744265705857,53.45,82235.2903,1.7,-0.9975,1e-05,0.09023]
[1744265706862,53.45,82224.7226,1.7,-0.99763,1e-05,0.086]
[1744265707869,53.45,82221.7937,1.7,-0.99766,1e-05,0.08485]
[1744265708876,53.45,82224.734,1.7,-0.99763,1e-05,0.086]
[1744265709883,53.45,82225.2336,1.7,-0.99762,1e-05,0.0862]
[1744265710890,53.45,82224.3418,1.7,-0.99763,1e-05,0.08585]
[1744265710974,53.45,82224.3418,1.7,-0.99763,1e-05,0.08585]
[1744265712904,53.45,82225.591,1.7,-0.99762,1e-05,0.08634]
[1744265713911,53.45,82227.1445,1.7,-0.9976,1e-05,0.08695]
[1744265714918,53.45,82224.3989,1.7,-0.99763,1e-05,0.08587]
[1744265715925,53.45,82227.5491,1.7,-0.99759,1e-05,0.08711]
[1744265716932,53.45,82228.2796,1.7,-0.99759,1e-05,0.0874]
[1744265717350,53.45,82228.2796,1.7,-0.99759,1e-05,0.0874]
[1744265718946,53.45,82231.6813,1.7,-0.99754,1e-05,0.08876]
[1744265719954,53.45,82238.6841,1.7,-0.99746,1e-05,0.09162]
[1744265720961,53.45,82242.8893,1.7,-0.9974,1e-05,0.09338]
[1744265721965,53.45,82234.8038,1.7,-0.99751,1e-05,0.09003]
[1744265723967,53.45,82235.6325,1.7,-0.9975,1e-05,0.09037]
[1744265724968,53.45,82234.6572,1.7,-0.99751,1e-05,0.08997]
[1744265726970,53.45,82234.19,1.7,-0.99751,1e-05,0.08978]
[1744265729973,53.45,82236.2671,1.7,-0.99749,1e-05,0.09063]
[1744265730974,53.45,82239.0391,1.7,-0.99745,1e-05,0.09177]
[1744265731975,53.45,82237.6766,1.7,-0.99757,1e-05,0.0874]
[1744265732976,53.45,82238.9955,1.7,-0.99756,1e-05,0.08793]
[1744265733977,53.45,82239.5858,1.7,-0.99755,1e-05,0.08816]
[1744265736980,53.45,82246.4851,1.7,-0.99746,1e-05,0.09098]
[1744265737981,53.45,82254.1467,1.7,-0.99736,1e-05,0.09419]
[1744265738982,53.45,82250.3058,1.7,-0.99741,1e-05,0.09257]
[1744265739983,53.45,82247.9489,1.7,-0.99744,1e-05,0.09158]
[1744265740984,53.45,82247.2519,1.7,-0.99745,1e-05,0.09129]
[1744265741985,53.45,82246.8628,1.7,-0.99746,1e-05,0.09113]
[1744265742986,53.45,82246.1151,1.7,-0.99747,1e-05,0.09082]
[1744265743987,53.45,82245.6574,1.7,-0.99747,1e-05,0.09063]
[1744265744988,53.45,82248.8118,1.7,-0.99743,1e-05,0.09194]
[1744265745989,53.45,82245.3348,1.7,-0.99748,1e-05,0.0905]
[1744265748992,53.45,82244.9257,1.7,-0.99748,1e-05,0.09033]
[1744265751995,53.45,82244.496,1.7,-0.99749,1e-05,0.09016]
[1744265752996,53.45,82243.353,1.7,-0.9975,1e-05,0.08969]
[1744265753997,53.45,82244.1961,1.7,-0.99749,1e-05,0.09003]
[1744265755999,53.45,82246.0356,1.7,-0.99747,1e-05,0.09079]
[1744265757000,53.45,82249.8694,1.7,-0.99742,1e-05,0.09238]
[1744265758001,53.45,82250.2837,1.7,-0.99741,1e-05,0.09256]
[1744265759002,53.45,82249.106,1.7,-0.99743,1e-05,0.09207]
[1744265761005,53.45,82246.9446,1.7,-0.99746,1e-05,0.09117]
[1744265762006,53.45,82247.7136,1.7,-0.99745,1e-05,0.09149]
[1744265763007,53.45,82248.5426,1.7,-0.99744,1e-05,0.09183]
[1744265764008,53.45,82249.6496,1.7,-0.99742,1e-05,0.09229]
[1744265765009,53.45,82249.1933,1.7,-0.99743,1e-05,0.0921]
[1744265766010,53.45,82248.1382,1.7,-0.99744,1e-05,0.09166]
[1744265767011,53.45,82247.7452,1.7,-0.99745,1e-05,0.0915]
[1744265768012,53.45,82248.2136,1.7,-0.99744,1e-05,0.09169]
[1744265769013,53.45,82247.7612,1.7,-0.99745,1e-05,0.0915]
[1744265770014,53.45,82248.3822,1.7,-0.99744,1e-05,0.09176]
[1744265771015,53.45,82249.9306,1.7,-0.99742,1e-05,0.09241]
[1744265772016,53.45,82243.6279,1.7,-0.9975,1e-05,0.0898]
[1744265773017,53.45,82239.5606,1.7,-0.99755,1e-05,0.08815]
[1744265774018,53.45,82239.9428,1.7,-0.99755,1e-05,0.08831]
[1744265775019,53.45,82240.6031,1.7,-0.99754,1e-05,0.08857]
[1744265776020,53.45,82242.922,1.7,-0.99751,1e-05,0.08951]
[1744265777021,53.45,82242.1898,1.7,-0.99752,1e-05,0.08922]
[1744265779023,53.45,82241.0132,1.7,-0.99753,1e-05,0.08874]
[1744265781025,53.45,82238.5984,1.7,-0.99756,1e-05,0.08777]
[1744265782026,53.45,82236.2106,1.7,-0.99759,1e-05,0.08681]
[1744265784028,53.45,82235.4057,1.7,-0.9976,1e-05,0.08649]
[1744265786030,53.45,82233.8302,1.7,-0.99762,1e-05,0.08587]
[1744265790034,53.45,82234.5306,1.7,-0.99761,1e-05,0.08615]
[1744265791035,53.45,82234.2422,1.7,-0.99771,1e-05,0.08237]
[1744265792036,53.45,82236.5119,1.7,-0.99769,1e-05,0.08323]
[1744265793037,53.45,82236.9822,1.7,-0.99768,1e-05,0.08341]
[1744265794038,53.45,82235.5292,1.7,-0.9977,1e-05,0.08286]
[1744265796040,53.45,82236.1204,1.7,-0.99769,1e-05,0.08308]
[1744265797041,53.45,82234.7713,1.7,-0.99771,1e-05,0.08257]
[1744265798042,53.45,82234.1123,1.7,-0.99772,1e-05,0.08232]
[1744265799043,53.45,82234.9953,1.7,-0.99771,1e-05,0.08265]
[1744265801045,53.45,82235.5485,1.7,-0.9977,1e-05,0.08286]
[1744265802046,53.45,82235.1334,1.7,-0.9977,1e-05,0.08271]
[1744265803047,53.45,82235.8097,1.7,-0.9977,1e-05,0.08296]
[1744265804048,53.45,82236.394,1.7,-0.99769,1e-05,0.08319]
[1744265805049,53.45,82235.9869,1.7,-0.99769,1e-05,0.08303]
[1744265806050,53.45,82235.0505,1.7,-0.99771,1e-05,0.08267]
[1744265810054,53.45,82224.1273,1.7,-0.99783,1e-05,0.07859]
[1744265811055,53.45,82221.4035,1.7,-0.99786,1e-05,0.0776]
[1744265811184,53.45,82221.4035,1.7,-0.99786,1e-05,0.0776]
[1744265812041,53.45,82221.4035,1.7,-0.99786,1e-05,0.0776]
[1744265812056,53.45,82221.3596,1.7,-0.99786,1e-05,0.07759]
[1744265813057,53.45,82214.2478,1.7,-0.99794,1e-05,0.07506]
[1744265814058,53.45,82211.4727,1.7,-0.99797,1e-05,0.07409]
[1744265815059,53.45,82209.9549,1.7,-0.99798,1e-05,0.07356]
[1744265816060,53.45,82208.6905,1.7,-0.998,1e-05,0.07313]
[1744265817061,53.45,82208.1768,1.7,-0.998,1e-05,0.07295]
[1744265819063,53.45,82210.1713,1.7,-0.99798,1e-05,0.07364]
[1744265821065,53.45,82209.5432,1.7,-0.99799,1e-05,0.07342]
[1744265822066,53.45,82212.7935,1.7,-0.99795,1e-05,0.07455]
[1744265824068,53.45,82214.3694,1.7,-0.99794,1e-05,0.0751]
[1744265825069,53.45,82213.9243,1.7,-0.99794,1e-05,0.07494]
[1744265826070,53.45,82216.3646,1.7,-0.99791,1e-05,0.0758]
[1744265827071,53.45,82215.5908,1.7,-0.99792,1e-05,0.07553]
[1744265828072,53.45,82215.0711,1.7,-0.99793,1e-05,0.07534]
[1744265830074,53.45,82215.8636,1.7,-0.99792,1e-05,0.07562]
[1744265831075,53.45,82215.3639,1.7,-0.99793,1e-05,0.07545]
[1744265832076,53.45,82214.8668,1.7,-0.99793,1e-05,0.07527]
[1744265833077,53.45,82212.8297,1.7,-0.99795,1e-05,0.07456]
[1744265834078,53.45,82204.93,1.7,-0.99803,1e-05,0.07185]
[1744265837081,53.45,82198.2555,1.7,-0.9981,1e-05,0.06962]
[1744265838782,53.45,82194.6258,1.7,-0.99814,1e-05,0.06844]
[1744265839788,53.45,82195.012,1.7,-0.99813,1e-05,0.06857]
[1744265840795,53.45,82198.1289,1.7,-0.9981,1e-05,0.06958]
[1744265841802,53.45,82197.2392,1.7,-0.99811,1e-05,0.06929]
[1744265842809,53.45,82198.8181,1.7,-0.99809,1e-05,0.06981]
[1744265843816,53.45,82197.9137,1.7,-0.9981,1e-05,0.06951]
[1744265845089,53.45,82196.7788,1.7,-0.99811,1e-05,0.06914]
[1744265848851,53.45,82203.4021,1.7,-0.99805,1e-05,0.07133]
[1744265849858,53.45,82202.6637,1.7,-0.99806,1e-05,0.07109]
[1744265851872,53.45,82202.7848,1.7,-0.99814,1e-05,0.06794]
[1744265852879,53.45,82203.8417,1.7,-0.99813,1e-05,0.06828]
[1744265853886,53.45,82205.4752,1.7,-0.99811,1e-05,0.06881]
[1744265854893,53.45,82206.2068,1.7,-0.99811,1e-05,0.06905]
[1744265856907,53.45,82209.3099,1.7,-0.99808,1e-05,0.07007]
[1744265858779,53.45,82209.2143,1.7,-0.99808,1e-05,0.07004]
[1744265858921,53.45,82209.2143,1.7,-0.99808,1e-05,0.07004]
[1744265863956,53.45,82209.3574,1.7,-0.99808,1e-05,0.07009]
[1744265864963,53.45,82208.0036,1.7,-0.99809,1e-05,0.06964]
[1744265865970,53.45,82208.4098,1.7,-0.99809,1e-05,0.06978]
[1744265868991,53.45,82207.1205,1.7,-0.9981,1e-05,0.06935]
[1744265870114,53.45,82207.6756,1.7,-0.99809,1e-05,0.06953]
[1744265872116,53.45,82207.35,1.7,-0.9981,1e-05,0.06943]
[1744265876042,53.45,82207.6807,1.7,-0.99809,1e-05,0.06954]
[1744265877048,53.45,82208.0409,1.7,-0.99809,1e-05,0.06965]
[1744265878055,53.45,82208.4931,1.7,-0.99808,1e-05,0.0698]
[1744265879062,53.45,82209.004,1.7,-0.99808,1e-05,0.06997]
[1744265883094,53.45,82214.735,1.7,-0.99802,1e-05,0.0719]
[1744265884101,53.45,82221.9253,1.7,-0.99795,1e-05,0.07437]
[1744265885108,53.45,82223.5132,1.7,-0.99793,1e-05,0.07493]
[1744265886115,53.45,82224.4935,1.7,-0.99792,1e-05,0.07527]
[1744265890134,53.45,82223.9234,1.7,-0.99793,1e-05,0.07507]
[1744265891135,53.45,82223.4236,1.7,-0.99793,1e-05,0.0749]
[1744265894138,53.45,82222.7199,1.7,-0.99794,1e-05,0.07465]
[1744265895139,53.45,82227.472,1.7,-0.99789,1e-05,0.07633]
[1744265896140,53.45,82229.9281,1.7,-0.99786,1e-05,0.07722]
[1744265896519,53.45,82229.9281,1.7,-0.99786,1e-05,0.07722]
[1744265897141,53.45,82232.8383,1.7,-0.99783,1e-05,0.07827]
[1744265898142,53.45,82234.6814,1.7,-0.99781,1e-05,0.07895]
[1744265899143,53.45,82233.814,1.7,-0.99782,1e-05,0.07863]
[1744265901145,53.45,82233.2103,1.7,-0.99782,1e-05,0.07841]
[1744265903147,53.45,82235.3884,1.7,-0.9978,1e-05,0.07921]
[1744265905149,53.45,82235.0001,1.7,-0.9978,1e-05,0.07907]
[1744265907151,53.45,82236.0343,1.7,-0.99779,1e-05,0.07945]
[1744265908152,53.45,82235.3443,1.7,-0.9978,1e-05,0.07919]
[1744265909153,53.45,82236.0637,1.7,-0.99779,1e-05,0.07946]
[1744265911155,53.45,82235.0939,1.7,-0.9979,1e-05,0.07561]
[1744265912156,53.45,82234.1326,1.7,-0.99791,1e-05,0.07526]
[1744265913157,53.45,82234.8028,1.7,-0.9979,1e-05,0.0755]
[1744265916160,53.45,82233.6752,1.7,-0.99791,1e-05,0.0751]
[1744265920164,53.45,82231.6326,1.7,-0.99794,1e-05,0.07438]
[1744265921165,53.45,82229.7642,1.7,-0.99796,1e-05,0.07373]
[1744265922166,53.45,82229.4044,1.7,-0.99796,1e-05,0.0736]
[1744265924168,53.45,82228.9775,1.7,-0.99796,1e-05,0.07346]
[1744265925169,53.45,82229.5544,1.7,-0.99796,1e-05,0.07366]
[1744265929173,53.45,82231.8004,1.7,-0.99793,1e-05,0.07444]
[1744265931175,53.45,82232.7255,1.7,-0.99792,1e-05,0.07477]
[1744265933177,53.45,82233.2327,1.7,-0.99792,1e-05,0.07495]
[1744265934178,53.45,82232.4857,1.7,-0.99793,1e-05,0.07468]
[1744265935179,53.45,82231.4667,1.7,-0.99794,1e-05,0.07432]
[1744265936180,53.45,82232.6327,1.7,-0.99792,1e-05,0.07473]
[1744265937181,53.45,82235.9662,1.7,-0.99789,1e-05,0.07592]
[1744265939184,53.45,82239.7264,1.7,-0.99785,1e-05,0.07727]
[1744265940185,53.45,82241.0403,1.7,-0.99783,1e-05,0.07775]
[1744265941186,53.45,82242.5264,1.7,-0.99782,1e-05,0.07829]
[1744265943188,53.45,82241.0908,1.7,-0.99783,1e-05,0.07777]
[1744265946191,53.45,82237.3339,1.7,-0.99787,1e-05,0.07641]
[1744265947192,53.45,82235.3165,1.7,-0.9979,1e-05,0.07569]
[1744265948193,53.45,82233.7045,1.7,-0.99791,1e-05,0.07511]
[1744265949194,53.45,82232.345,1.7,-0.99793,1e-05,0.07463]
[1744265951196,53.45,82231.5959,1.7,-0.99794,1e-05,0.07437]
[1744265952197,53.45,82230.5558,1.7,-0.99795,1e-05,0.07401]
[1744265953198,53.45,82224.1801,1.7,-0.99801,1e-05,0.07181]
[1744265954199,53.45,82221.0503,1.7,-0.99805,1e-05,0.07075]
[1744265956201,53.45,82221.6722,1.7,-0.99804,1e-05,0.07096]
[1744265957202,53.45,82220.4258,1.7,-0.99805,1e-05,0.07054]
[1744265960205,53.45,82220.0212,1.7,-0.99806,1e-05,0.0704]
[1744265961206,53.45,82220.7894,1.7,-0.99805,1e-05,0.07066]
[1744265965210,53.45,82220.3652,1.7,-0.99805,1e-05,0.07052]
[1744265966211,53.45,82219.6122,1.7,-0.99806,1e-05,0.07027]
[1744265967212,53.45,82219.1604,1.7,-0.99807,1e-05,0.07011]
[1744265968213,53.45,82219.57,1.7,-0.99806,1e-05,0.07025]
[1744265970215,53.45,82222.2671,1.7,-0.99803,1e-05,0.07116]
[1744265971216,53.45,82221.6908,1.7,-0.99813,1e-05,0.06773]
[1744265972217,53.45,82219.2165,1.7,-0.99815,1e-05,0.06693]
[1744265973218,53.45,82222.0134,1.7,-0.99812,1e-05,0.06783]
[1744265978223,53.45,82221.5321,1.7,-0.99813,1e-05,0.06767]
[1744265979224,53.45,82218.3915,1.7,-0.99816,1e-05,0.06666]
[1744265980098,53.45,82218.3915,1.7,-0.99816,1e-05,0.06666]
[1744265980199,53.45,82218.3915,1.7,-0.99816,1e-05,0.06666]
[1744265981226,53.45,82213.9318,1.7,-0.9982,1e-05,0.06525]
[1744265982227,53.45,82209.052,1.7,-0.99825,1e-05,0.06373]
[1744265983228,53.45,82208.4095,1.7,-0.99825,1e-05,0.06353]
[1744265985230,53.45,82210.4618,1.7,-0.99824,1e-05,0.06416]
[1744265986231,53.45,82209.0088,1.7,-0.99825,1e-05,0.06372]
[1744265987232,53.45,82209.959,1.7,-0.99824,1e-05,0.06401]
[1744265989234,53.45,82208.301,1.7,-0.99826,1e-05,0.0635]
[1744265990235,53.45,82209.6613,1.7,-0.99824,1e-05,0.06392]
[1744265991236,53.45,82207.4483,1.7,-0.99826,1e-05,0.06324]
[1744265992237,53.45,82208.5372,1.7,-0.99825,1e-05,0.06357]
[1744265996241,53.45,82207.3984,1.7,-0.99826,1e-05,0.06322]
[1744265997242,53.45,82208.608,1.7,-0.99825,1e-05,0.06359]
[1744265998243,53.45,82207.815,1.7,-0.99826,1e-05,0.06335]
[1744266000245,53.45,82208.3764,1.7,-0.99825,1e-05,0.06352]
[1744266001246,53.45,82207.9102,1.7,-0.99826,1e-05,0.06338]
[1744266002250,53.45,82210.5993,1.7,-0.99823,1e-05,0.06421]
[1744266004254,53.45,82213.4639,1.7,-0.99821,1e-05,0.0651]
[1744266005255,53.45,82210.3673,1.7,-0.99824,1e-05,0.06414]
[1744266007257,53.45,82215.9079,1.7,-0.99818,1e-05,0.06587]
[1744266013006,53.45,82218.3753,1.7,-0.99816,1e-05,0.06666]
[1744266014013,53.45,82231.1791,1.7,-0.99803,1e-05,0.07087]
[1744266016266,53.45,82228.7612,1.7,-0.99806,1e-05,0.07006]
[1744266020055,53.45,82229.269,1.7,-0.99805,1e-05,0.07023]
[1744266024282,53.45,82217.4048,1.7,-0.99817,1e-05,0.06635]
[1744266026097,53.45,82211.245,1.7,-0.99823,1e-05,0.06441]
[1744266027104,53.45,82209.2604,1.7,-0.99825,1e-05,0.06379]
[1744266031132,53.45,82210.8803,1.7,-0.99831,1e-05,0.06128]
[1744266033146,53.45,82210.4244,1.7,-0.99832,1e-05,0.06114]
[1744266035160,53.45,82211.1823,1.7,-0.99831,1e-05,0.06137]
[1744266036167,53.45,82212.1825,1.7,-0.9983,1e-05,0.06167]
[1744266037174,53.45,82210.6976,1.7,-0.99831,1e-05,0.06122]
[1744266040195,53.45,82210.1226,1.7,-0.99832,1e-05,0.06105]
[1744266041202,53.45,82210.5409,1.7,-0.99832,1e-05,0.06117]
[1744266043216,53.45,82217.2698,1.7,-0.99825,1e-05,0.06321]
[1744266044223,53.45,82221.032,1.7,-0.99822,1e-05,0.06437]
[1744266045230,53.45,82220.4725,1.7,-0.99822,1e-05,0.0642]
[1744266046237,53.45,82221.1425,1.7,-0.99822,1e-05,0.06441]
[1744266047244,53.45,82221.6434,1.7,-0.99821,1e-05,0.06456]
[1744266051272,53.45,82221.0836,1.7,-0.99822,1e-05,0.06439]
[1744266052279,53.45,82220.1639,1.7,-0.99823,1e-05,0.0641]
[1744266054293,53.45,82221.3614,1.7,-0.99822,1e-05,0.06448]
[1744266055300,53.45,82220.5535,1.7,-0.99822,1e-05,0.06422]
[1744266057314,53.45,82221.0256,1.7,-0.99822,1e-05,0.06437]
[1744266060321,53.45,82220.5684,1.7,-0.99822,1e-05,0.06423]
[1744266062324,53.45,82221.264,1.7,-0.99822,1e-05,0.06445]
[1744266063325,53.45,82222.0974,1.7,-0.99821,1e-05,0.06471]
[1744266064326,53.45,82220.1883,1.7,-0.99823,1e-05,0.06411]
[1744266068330,53.45,82219.7904,1.7,-0.99823,1e-05,0.06399]
[1744266073335,53.45,82219.8223,1.7,-0.99823,1e-05,0.064]
[1744266076338,53.45,82220.3529,1.7,-0.99823,1e-05,0.06416]
[1744266077339,53.45,82222.4462,1.7,-0.99821,1e-05,0.06482]
[1744266078340,53.45,82225.496,1.7,-0.99818,1e-05,0.06578]
[1744266079341,53.45,82226.8649,1.7,-0.99816,1e-05,0.06622]
[1744266080342,53.45,82220.1718,1.7,-0.99823,1e-05,0.06411]
[1744266081343,53.45,82214.0254,1.7,-0.99828,1e-05,0.06222]
[1744266082344,53.45,82211.5434,1.7,-0.99831,1e-05,0.06147]
[1744266083345,53.45,82210.9036,1.7,-0.99831,1e-05,0.06128]
[1744266084346,53.45,82210.3069,1.7,-0.99832,1e-05,0.0611]
[1744266085347,53.45,82203.7834,1.7,-0.99838,1e-05,0.05919]
[1744266086348,53.45,82200.2796,1.7,-0.99841,1e-05,0.05818]
[1744266087349,53.45,82203.0808,1.7,-0.99838,1e-05,0.05898]
[1744266088350,53.45,82201.2674,1.7,-0.9984,1e-05,0.05846]
[1744266089351,53.45,82190.6034,1.7,-0.99849,1e-05,0.05548]
[1744266090352,53.45,82188.4976,1.7,-0.9985,1e-05,0.0549]
[1744266091353,53.45,82188.2384,1.7,-0.99858,1e-05,0.05215]
[1744266092354,53.45,82189.6359,1.7,-0.99857,1e-05,0.05252]
[1744266094356,53.45,82190.9544,1.7,-0.99856,1e-05,0.05286]
[1744266095357,53.45,82189.8467,1.7,-0.99857,1e-05,0.05257]
[1744266096358,53.45,82187.4117,1.7,-0.99858,1e-05,0.05194]
[1744266097359,53.45,82186.2523,1.7,-0.99859,1e-05,0.05164]
[1744266098360,53.45,82187.2856,1.7,-0.99859,1e-05,0.0519]
[1744266099361,53.45,82186.2775,1.7,-0.99859,1e-05,0.05164]
[1744266100362,53.45,82187.9014,1.7,-0.99858,1e-05,0.05206]
[1744266105367,53.45,82187.6874,1.7,-0.99858,1e-05,0.05201]
[1744266106368,53.45,82188.08,1.7,-0.99858,1e-05,0.05211]
[1744266107369,53.45,82195.3958,1.7,-0.99852,1e-05,0.05404]
[1744266108370,53.45,82202.1784,1.7,-0.99847,1e-05,0.05589]
[1744266110372,53.45,82202.8509,1.7,-0.99846,1e-05,0.05608]
[1744266111373,53.45,82203.379,1.7,-0.99846,1e-05,0.05622]
[1744266112374,53.45,82202.0126,1.7,-0.99847,1e-05,0.05584]
[1744266114376,53.45,82202.7999,1.7,-0.99846,1e-05,0.05606]
[1744266115377,53.45,82202.0391,1.7,-0.99847,1e-05,0.05585]
[1744266117379,53.45,82201.5988,1.7,-0.99847,1e-05,0.05573]
[1744266118380,53.45,82202.3186,1.7,-0.99847,1e-05,0.05593]
[1744266122384,53.45,82201.1095,1.7,-0.99848,1e-05,0.0556]
[1744266123385,53.45,82200.1459,1.7,-0.99848,1e-05,0.05533]
[1744266125387,53.45,82199.3334,1.7,-0.99849,1e-05,0.05511]
[1744266127389,53.45,82198.9952,1.7,-0.99849,1e-05,0.05502]
[1744266128390,53.45,82198.2079,1.7,-0.9985,1e-05,0.0548]
[1744266133395,53.45,82203.8986,1.7,-0.99845,1e-05,0.05637]
[1744266134396,53.45,82209.7217,1.7,-0.9984,1e-05,0.05801]
[1744266135397,53.45,82207.7327,1.7,-0.99842,1e-05,0.05745]
[1744266136398,53.45,82205.243,1.7,-0.99844,1e-05,0.05674]
[1744266137399,53.45,82203.5119,1.7,-0.99846,1e-05,0.05626]
[1744266138400,53.45,82201.4053,1.7,-0.99847,1e-05,0.05568]
[1744266139401,53.45,82195.6052,1.7,-0.99852,1e-05,0.0541]
[1744266140402,53.45,82187.9366,1.7,-0.99858,1e-05,0.05207]
[1744266141403,53.45,82187.2106,1.7,-0.99859,1e-05,0.05188]
[1744266146408,53.45,82187.1015,1.7,-0.99859,1e-05,0.05186]
[1744266147409,53.45,82187.9995,1.7,-0.99858,1e-05,0.05209]
[1744266148410,53.45,82191.8864,1.7,-0.99855,1e-05,0.05311]
[1744266149411,53.45,82189.3466,1.7,-0.99857,1e-05,0.05244]
[1744266150412,53.45,82187.1692,1.7,-0.99859,1e-05,0.05187]
[1744266151413,53.45,82187.3668,1.7,-0.99865,1e-05,0.04933]
[1744266152414,53.45,82185.3156,1.7,-0.99867,1e-05,0.04883]
[1744266153415,53.45,82184.4369,1.7,-0.99868,1e-05,0.04861]
[1744266154404,53.45,82184.4369,1.7,-0.99868,1e-05,0.04861]
[1744266154416,53.45,82183.0851,1.7,-0.99869,1e-05,0.04828]
[1744266155417,53.45,82181.2478,1.7,-0.9987,1e-05,0.04783]
[1744266155887,53.45,82181.2478,1.7,-0.9987,1e-05,0.04783]
[1744266156418,53.45,82181.9021,1.7,-0.99869,1e-05,0.04799]
[1744266157419,53.45,82187.4149,1.7,-0.99865,1e-05,0.04935]
[1744266158420,53.45,82186.7951,1.7,-0.99866,1e-05,0.04919]
[1744266159421,53.45,82184.2695,1.7,-0.99868,1e-05,0.04857]
[1744266160422,53.45,82185.564,1.7,-0.99867,1e-05,0.04889]
[1744266162424,53.45,82185.0588,1.7,-0.99867,1e-05,0.04876]
[1744266163425,53.45,82184.094,1.7,-0.99868,1e-05,0.04853]
[1744266164426,53.45,82185.4279,1.7,-0.99867,1e-05,0.04885]
[1744266165427,53.45,82183.6856,1.7,-0.99868,1e-05,0.04843]
[1744266168430,53.45,82183.11,1.7,-0.99869,1e-05,0.04829]
[1744266173132,53.45,82182.7621,1.7,-0.99869,1e-05,0.0482]
[1744266174139,53.45,82183.1324,1.7,-0.99869,1e-05,0.04829]
[1744266175146,53.45,82183.7138,1.7,-0.99868,1e-05,0.04843]
[1744266176153,53.45,82182.6374,1.7,-0.99869,1e-05,0.04817]
[1744266177160,53.45,82178.2582,1.7,-0.99872,1e-05,0.04711]
[1744266178167,53.45,82176.9484,1.7,-0.99873,1e-05,0.0468]
[1744266179174,53.45,82178.8949,1.7,-0.99872,1e-05,0.04727]
[1744266180181,53.45,82177.5445,1.7,-0.99873,1e-05,0.04694]
[1744266184210,53.45,82177.0455,1.7,-0.99873,1e-05,0.04683]
[1744266185217,53.45,82178.0045,1.7,-0.99872,1e-05,0.04705]
[1744266187250,53.45,82177.5331,1.7,-0.99873,1e-05,0.04694]
[1744266188523,53.45,82174.8114,1.7,-0.99874,1e-05,0.0463]
[1744266190254,53.45,82168.0647,1.7,-0.99879,1e-05,0.04474]
[1744266191262,53.45,82165.3036,1.7,-0.99881,1e-05,0.04411]
[1744266193275,53.45,82165.6322,1.7,-0.99881,1e-05,0.04418]
[1744266194282,53.45,82166.0606,1.7,-0.9988,1e-05,0.04428]
[1744266195289,53.45,82166.5734,1.7,-0.9988,1e-05,0.0444]
[1744266200535,53.45,82166.7402,1.7,-0.9988,1e-05,0.04443]
[1744266203539,53.45,82163.6946,1.7,-0.99882,1e-05,0.04375]
[1744266205366,53.45,82162.5955,1.7,-0.99883,1e-05,0.0435]
[1744266207380,53.45,82165.3605,1.7,-0.99881,1e-05,0.04412]
[1744266208387,53.45,82164.1884,1.7,-0.99882,1e-05,0.04386]
[1744266210401,53.45,82167.0734,1.7,-0.9988,1e-05,0.04451]
[1744266211408,53.45,82168.0081,1.7,-0.99885,1e-05,0.0424]
[1744266212415,53.45,82169.9146,1.7,-0.99884,1e-05,0.04282]
[1744266213422,53.45,82168.2143,1.7,-0.99885,1e-05,0.04245]
[1744266214429,53.45,82167.5045,1.7,-0.99886,1e-05,0.04229]
[1744266215436,53.45,82168.713,1.7,-0.99885,1e-05,0.04256]
[1744266216443,53.45,82169.1332,1.7,-0.99885,1e-05,0.04265]
[1744266217450,53.45,82169.8398,1.7,-0.99884,1e-05,0.04281]
[1744266221478,53.45,82166.8921,1.7,-0.99886,1e-05,0.04216]
[1744266222485,53.45,82166.3341,1.7,-0.99886,1e-05,0.04204]
[1744266223492,53.45,82166.0201,1.7,-0.99887,1e-05,0.04197]
[1744266224499,53.45,82164.7885,1.7,-0.99887,1e-05,0.04171]
[1744266226513,53.45,82164.6278,1.7,-0.99887,1e-05,0.04167]
[1744266227520,53.45,82174.8381,1.7,-0.99881,1e-05,0.04392]
[1744266228527,53.45,82184.7584,1.7,-0.99874,1e-05,0.04621]
[1744266229534,53.45,82183.6124,1.7,-0.99875,1e-05,0.04594]
[1744266230541,53.45,82183.0064,1.7,-0.99875,1e-05,0.04579]
[1744266232555,53.45,82184.7625,1.7,-0.99874,1e-05,0.04621]
[1744266233562,53.45,82185.1927,1.7,-0.99874,1e-05,0.04631]
[1744266234569,53.45,82183.9723,1.7,-0.99875,1e-05,0.04602]
[1744266235572,53.45,82189.9759,1.7,-0.9987,1e-05,0.04745]
[1744266236573,53.45,82190.7267,1.7,-0.9987,1e-05,0.04763]
[1744266238575,53.45,82196.4571,1.7,-0.99866,1e-05,0.04904]
[1744266239576,53.45,82197.7073,1.7,-0.99865,1e-05,0.04935]
[1744266240577,53.45,82197.0088,1.7,-0.99865,1e-05,0.04918]
[1744266241578,53.45,82195.8808,1.7,-0.99866,1e-05,0.0489]
[1744266242579,53.45,82195.001,1.7,-0.99867,1e-05,0.04868]
[1744266244581,53.45,82193.8426,1.7,-0.99868,1e-05,0.04839]
[1744266245582,53.45,82193.1746,1.7,-0.99868,1e-05,0.04823]
[1744266248585,53.45,82212.3769,1.7,-0.99853,1e-05,0.05314]
[1744266250587,53.45,82209.1165,1.7,-0.99856,1e-05,0.05227]
[1744266251588,53.45,82207.5523,1.7,-0.99857,1e-05,0.05186]
[1744266252589,53.45,82208.3956,1.7,-0.99856,1e-05,0.05209]
[1744266253590,53.45,82202.7476,1.7,-0.99861,1e-05,0.05062]
[1744266254591,53.45,82203.1578,1.7,-0.99861,1e-05,0.05073]
[1744266255592,53.45,82204.0467,1.7,-0.9986,1e-05,0.05096]
[1744266257594,53.45,82202.7695,1.7,-0.99861,1e-05,0.05063]
[1744266258595,53.45,82203.1253,1.7,-0.99861,1e-05,0.05072]
[1744266259596,53.45,82205.4354,1.7,-0.99859,1e-05,0.05131]
[1744266260597,53.45,82200.1469,1.7,-0.99863,1e-05,0.04996]
[1744266261598,53.45,82197.4839,1.7,-0.99865,1e-05,0.04929]
[1744266263600,53.45,82196.3105,1.7,-0.99866,1e-05,0.049]
[1744266265602,53.45,82198.0132,1.7,-0.99864,1e-05,0.04943]
[1744266266603,53.45,82200.7583,1.7,-0.99862,1e-05,0.05012]
[1744266268605,53.45,82202.7873,1.7,-0.99861,1e-05,0.05063]
[1744266269606,53.45,82203.738,1.7,-0.9986,1e-05,0.05088]
[1744266270607,53.45,82202.415,1.7,-0.99861,1e-05,0.05054]
[1744266271608,53.45,82202.5457,1.7,-0.99868,1e-05,0.04799]
[1744266272609,53.45,82207.9644,1.7,-0.99864,1e-05,0.04933]
[1744266273610,53.45,82212.5894,1.7,-0.9986,1e-05,0.0505]
[1744266275612,53.45,82212.1602,1.7,-0.99861,1e-05,0.05039]
[1744266276613,53.45,82211.2152,1.7,-0.99861,1e-05,0.05015]
[1744266277614,53.45,82210.5078,1.7,-0.99862,1e-05,0.04997]
[1744266278615,53.45,82209.7953,1.7,-0.99863,1e-05,0.04979]
[1744266280617,53.45,82207.3518,1.7,-0.99864,1e-05,0.04918]
[1744266281618,53.45,82206.7232,1.7,-0.99865,1e-05,0.04902]
[1744266282619,53.45,82206.0564,1.7,-0.99865,1e-05,0.04886]
[1744266283620,53.45,82199.9191,1.7,-0.9987,1e-05,0.04735]
[1744266284621,53.45,82201.4655,1.7,-0.99869,1e-05,0.04772]
[1744266285622,53.45,82202.3181,1.7,-0.99868,1e-05,0.04793]
[1744266286623,53.45,82201.0988,1.7,-0.99869,1e-05,0.04764]
[1744266287624,53.45,82201.4726,1.7,-0.99869,1e-05,0.04773]
[1744266288625,53.45,82203.3358,1.7,-0.99867,1e-05,0.04818]
[1744266289626,53.45,82203.934,1.7,-0.99867,1e-05,0.04833]
[1744266291628,53.45,82199.0931,1.7,-0.99871,1e-05,0.04715]
[1744266292629,53.45,82198.5914,1.7,-0.99871,1e-05,0.04703]
[1744266294631,53.45,82199.7879,1.7,-0.9987,1e-05,0.04732]
[1744266295632,53.45,82201.6486,1.7,-0.99869,1e-05,0.04777]
[1744266296633,53.45,82198.5107,1.7,-0.99871,1e-05,0.04701]
[1744266297634,53.45,82189.2649,1.7,-0.99877,1e-05,0.04483]
[1744266298635,53.45,82188.1651,1.7,-0.99878,1e-05,0.04458]
[1744266299636,53.45,82187.809,1.7,-0.99878,1e-05,0.0445]
[1744266301640,53.45,82191.4875,1.7,-0.99876,1e-05,0.04535]
[1744266302640,53.45,82194.3314,1.7,-0.99874,1e-05,0.04601]
[1744266303641,53.45,82188.7805,1.7,-0.99878,1e-05,0.04472]
[1744266304642,53.45,82182.9065,1.7,-0.99882,1e-05,0.04339]
[1744266305643,53.45,82184.0974,1.7,-0.99881,1e-05,0.04366]
[1744266306644,53.45,82183.2735,1.7,-0.99881,1e-05,0.04347]
[1744266307645,53.45,82179.9982,1.7,-0.99884,1e-05,0.04274]
[1744266311649,53.45,82179.2879,1.7,-0.99884,1e-05,0.04258]
[1744266314652,53.45,82180.3886,1.7,-0.99883,1e-05,0.04283]
[1744266316654,53.45,82181.8976,1.7,-0.99882,1e-05,0.04316]
[1744266317655,53.45,82183.2277,1.7,-0.99882,1e-05,0.04346]
[1744266318656,53.45,82181.0114,1.7,-0.99883,1e-05,0.04297]
[1744266319657,53.45,82177.8849,1.7,-0.99885,1e-05,0.04228]
[1744266320658,53.45,82174.4589,1.7,-0.99887,1e-05,0.04153]
[1744266321659,53.45,82176.6398,1.7,-0.99886,1e-05,0.042]
[1744266322660,53.45,82178.0087,1.7,-0.99885,1e-05,0.0423]
[1744266323661,53.45,82178.6639,1.7,-0.99885,1e-05,0.04245]
[1744266325663,53.45,82179.7357,1.7,-0.99884,1e-05,0.04268]
[1744266326664,53.45,82177.381,1.7,-0.99885,1e-05,0.04217]
[1744266328666,53.45,82177.0291,1.7,-0.99886,1e-05,0.04209]
[1744266329667,53.45,82176.5781,1.7,-0.99886,1e-05,0.04199]
[1744266331669,53.45,82176.7305,1.7,-0.99892,1e-05,0.03978]
[1744266332670,53.45,82177.6794,1.7,-0.99891,1e-05,0.03998]
[1744266334672,53.45,82177.0692,1.7,-0.99892,1e-05,0.03985]
[1744266338294,53.45,82176.208,1.7,-0.99892,1e-05,0.03967]
[1744266339301,53.45,82176.6582,1.7,-0.99892,1e-05,0.03976]
[1744266341315,53.45,82176.3292,1.7,-0.99892,1e-05,0.0397]
[1744266344336,53.45,82176.7097,1.7,-0.99892,1e-05,0.03978]
[1744266346684,53.45,82180.7688,1.7,-0.99889,1e-05,0.04063]
[1744266349371,53.45,82181.7145,1.7,-0.99889,1e-05,0.04083]
[1744266350378,53.45,82182.2659,1.7,-0.99888,1e-05,0.04095]
[1744266351385,53.45,82181.0524,1.7,-0.99889,1e-05,0.04069]
[1744266352392,53.45,82179.8566,1.7,-0.9989,1e-05,0.04043]
[1744266353399,53.45,82176.7669,1.7,-0.99892,1e-05,0.03979]
[1744266354406,53.45,82176.301,1.7,-0.99892,1e-05,0.03969]
[1744266355413,53.45,82177.3232,1.7,-0.99891,1e-05,0.0399]
[1744266356420,53.45,82176.5266,1.7,-0.99892,1e-05,0.03974]
[1744266357427,53.45,82173.8563,1.7,-0.99894,1e-05,0.03918]
[1744266358434,53.45,82171.0416,1.7,-0.99895,1e-05,0.03861]
[1744266359441,53.45,82172.3251,1.7,-0.99894,1e-05,0.03887]
[1744266360448,53.45,82172.9479,1.7,-0.99894,1e-05,0.039]
[1744266361455,53.45,82175.0432,1.7,-0.99893,1e-05,0.03943]
[1744266363469,53.45,82174.6686,1.7,-0.99893,1e-05,0.03935]
[1744266366490,53.45,82176.2357,1.7,-0.99892,1e-05,0.03968]
[1744266369511,53.45,82177.9928,1.7,-0.99891,1e-05,0.04004]
[1744266370518,53.45,82178.4522,1.7,-0.99891,1e-05,0.04014]
[1744266371525,53.45,82178.7858,1.7,-0.99891,1e-05,0.04021]
[1744266372532,53.45,82177.326,1.7,-0.99891,1e-05,0.0399]
[1744266373539,53.45,82175.4078,1.7,-0.99893,1e-05,0.0395]
[1744266374546,53.45,82177.8023,1.7,-0.99891,1e-05,0.04]
[1744266375553,53.45,82178.4324,1.7,-0.99891,1e-05,0.04014]
[1744266377567,53.45,82177.7263,1.7,-0.99891,1e-05,0.03999]
[1744266378574,53.45,82177.2764,1.7,-0.99891,1e-05,0.03989]
[1744266379581,53.45,82176.5654,1.7,-0.99892,1e-05,0.03974]
[1744266380588,53.45,82175.5162,1.7,-0.99893,1e-05,0.03953]
[1744266382602,53.45,82176.3362,1.7,-0.99892,1e-05,0.0397]
[1744266383609,53.45,82175.8027,1.7,-0.99892,1e-05,0.03959]
[1744266384616,53.45,82176.8529,1.7,-0.99892,1e-05,0.0398]
[1744266388644,53.45,82175.9538,1.7,-0.99892,1e-05,0.03962]
[1744266390658,53.45,82178.5635,1.7,-0.99891,1e-05,0.04016]
[1744266391665,53.45,82181.1308,1.7,-0.99895,1e-05,0.0385]
[1744266395693,53.45,82179.3392,1.7,-0.99896,1e-05,0.03813]
[1744266397707,53.45,82177.7127,1.7,-0.99897,1e-05,0.03781]
[1744266398714,53.45,82176.3626,1.7,-0.99898,1e-05,0.03754]
[1744266399721,53.45,82175.9736,1.7,-0.99898,1e-05,0.03746]
[1744266401735,53.45,82176.5079,1.7,-0.99898,1e-05,0.03757]
[1744266403741,53.45,82175.712,1.7,-0.99898,1e-05,0.03741]
[1744266405743,53.45,82176.1829,1.7,-0.99898,1e-05,0.0375]
[1744266406744,53.45,82177.0807,1.7,-0.99897,1e-05,0.03768]
[1744266407745,53.45,82176.5003,1.7,-0.99898,1e-05,0.03757]
[1744266408746,53.45,82177.3992,1.7,-0.99897,1e-05,0.03775]
[1744266409747,53.45,82177.8888,1.7,-0.99897,1e-05,0.03784]
[1744266411749,53.45,82177.3988,1.7,-0.99897,1e-05,0.03775]
[1744266413751,53.45,82177.0635,1.7,-0.99897,1e-05,0.03768]
[1744266415753,53.45,82165.4665,1.7,-0.99904,1e-05,0.03543]
[1744266416754,53.45,82160.8015,1.7,-0.99907,1e-05,0.03456]
[1744266417755,53.45,82159.4202,1.7,-0.99907,1e-05,0.03431]
[1744266419757,53.45,82154.4851,1.7,-0.9991,1e-05,0.03341]
[1744266420844,53.45,82154.6225,1.7,-0.9991,1e-05,0.03344]
[1744266420868,53.45,82154.6225,1.7,-0.9991,1e-05,0.03344]
[1744266422760,53.45,82138.1778,1.7,-0.99918,0.0,0.0306]
[1744266423761,53.45,82137.338,1.7,-0.99919,0.0,0.03047]
[1744266424762,53.45,82137.0203,1.7,-0.99919,0.0,0.03041]
[1744266428766,53.45,82136.4539,1.7,-0.99919,0.0,0.03032]
[1744266429409,53.45,82136.4539,1.7,-0.99919,0.0,0.03032]
[1744266431769,53.45,82138.1157,1.7,-0.99918,0.0,0.03059]
[1744266435773,53.45,82136.5809,1.7,-0.99919,0.0,0.03034]
[1744266437775,53.45,82136.9004,1.7,-0.99919,0.0,0.03039]
[1744266438776,53.45,82137.4552,1.7,-0.99918,0.0,0.03049]
[1744266440778,53.45,82136.3641,1.7,-0.99919,0.0,0.03031]
[1744266441779,53.45,82136.9501,1.7,-0.99919,0.0,0.0304]
[1744266445783,53.45,82134.9966,1.7,-0.9992,0.0,0.03008]
[1744266446784,53.45,82129.4648,1.7,-0.99922,0.0,0.02919]
[1744266447749,53.45,82129.4648,1.7,-0.99922,0.0,0.02919]
[1744266447785,53.45,82123.6054,1.7,-0.99925,0.0,0.02828]
[1744266448786,53.45,82122.3466,1.7,-0.99925,0.0,0.02808]
[1744266449787,53.45,82121.6178,1.7,-0.99926,0.0,0.02797]
[1744266451792,53.45,82114.8984,1.7,-0.99933,0.0,0.02537]
[1744266452793,53.45,82106.4933,1.7,-0.99936,0.0,0.02422]
[1744266453794,53.45,82106.0951,1.7,-0.99936,0.0,0.02416]
[1744266455796,53.45,82104.2039,1.7,-0.99937,0.0,0.02391]
[1744266456797,53.45,82101.4306,1.7,-0.99938,0.0,0.02354]
[1744266457798,53.45,82099.8926,1.7,-0.99939,0.0,0.02334]
[1744266458799,53.45,82100.2777,1.7,-0.99938,0.0,0.02339]
[1744266459800,53.45,82099.1474,1.7,-0.99939,0.0,0.02325]
[1744266460801,53.45,82096.452,1.7,-0.9994,0.0,0.0229]
[1744266461802,53.45,82091.0075,1.7,-0.99942,0.0,0.02221]
[1744266462803,53.45,82087.7445,1.7,-0.99943,0.0,0.02181]
[1744266463804,53.45,82087.12,1.7,-0.99943,0.0,0.02173]
[1744266464805,53.45,82083.4366,1.7,-0.99944,0.0,0.02129]
[1744266467808,53.45,82081.791,1.7,-0.99945,0.0,0.02109]
[1744266468809,53.45,82082.9661,1.7,-0.99945,0.0,0.02123]
[1744266470811,53.45,82077.5852,1.7,-0.99946,0.0,0.0206]
[1744266471812,53.45,82073.7971,1.7,-0.99948,0.0,0.02016]
[1744266472813,53.45,82069.6317,1.7,-0.99949,0.0,0.01969]
[1744266473814,53.45,82067.1112,1.7,-0.9995,0.0,0.01941]
[1744266474815,53.45,82066.0766,1.7,-0.9995,0.0,0.0193]
[1744266475816,53.45,82063.5609,1.7,-0.99951,0.0,0.01902]
[1744266476358,53.45,82063.5609,1.7,-0.99951,0.0,0.01902]
[1744266476817,53.45,82061.4888,1.7,-0.99951,0.0,0.0188]
[1744266479820,53.45,82060.1748,1.7,-0.99952,0.0,0.01866]
[1744266480821,53.45,82059.0027,1.7,-0.99952,0.0,0.01853]
[1744266481822,53.45,82060.1741,1.7,-0.99952,0.0,0.01866]
[1744266482823,53.45,82062.471,1.7,-0.99951,0.0,0.0189]
[1744266483824,53.45,82059.6899,1.7,-0.99952,0.0,0.01861]
[1744266484825,53.45,82055.79,1.7,-0.99953,0.0,0.0182]
[1744266485276,53.45,82055.79,1.7,-0.99953,0.0,0.0182]
[1744266485826,53.45,82054.0579,1.7,-0.99954,0.0,0.01802]
[1744266487828,53.45,82044.2806,1.7,-0.99956,0.0,0.01704]
[1744266488829,53.45,82041.2929,1.7,-0.99957,0.0,0.01675]
[1744266489830,53.45,82042.5154,1.7,-0.99957,0.0,0.01686]
[1744266490831,53.45,82046.5772,1.7,-0.99956,0.0,0.01726]
[1744266491832,53.45,82047.2673,1.7,-0.99955,0.0,0.01733]
[1744266492833,53.45,82047.8019,1.7,-0.99955,0.0,0.01738]
[1744266493834,53.45,82046.6796,1.7,-0.99956,0.0,0.01727]
[1744266498839,53.45,82046.8587,1.7,-0.99956,0.0,0.01729]
[1744266500841,53.45,82047.4567,1.7,-0.99955,0.0,0.01735]
[1744266501842,53.45,82048.9166,1.7,-0.99955,0.0,0.0175]
[1744266502843,53.45,82047.5968,1.7,-0.99955,0.0,0.01736]
[1744266503844,53.45,82047.0358,1.7,-0.99956,0.0,0.01731]
[1744266505846,53.45,82046.1563,1.7,-0.99956,0.0,0.01722]
[1744266508849,53.45,82046.8683,1.7,-0.99956,0.0,0.01729]
[1744266509850,53.45,82046.4985,1.7,-0.99956,0.0,0.01725]
[1744266510851,53.45,82045.7681,1.7,-0.99956,0.0,0.01718]
[1744266511505,53.45,82045.7681,1.7,-0.99959,0.0,0.01608]
[1744266512512,53.45,82044.9564,1.7,-0.99959,0.0,0.016]
[1744266513519,53.45,82043.1895,1.7,-0.99959,0.0,0.01584]
[1744266514526,53.45,82042.4898,1.7,-0.9996,0.0,0.01578]
[1744266515533,53.45,82043.3458,1.7,-0.99959,0.0,0.01585]
[1744266516540,53.45,82044.6285,1.7,-0.99959,0.0,0.01597]
[1744266517547,53.45,82045.5469,1.7,-0.99959,0.0,0.01606]
[1744266518859,53.45,82046.7356,1.7,-0.99958,0.0,0.01617]
[1744266524596,53.45,82046.4726,1.7,-0.99958,0.0,0.01614]
[1744266525664,53.45,82046.4726,1.7,-0.99958,0.0,0.01614]
[1744266525728,53.45,82046.4726,1.7,-0.99958,0.0,0.01614]
[1744266526610,53.45,82048.3913,1.7,-0.99958,0.0,0.01633]
[1744266527617,53.45,82048.9203,1.7,-0.99958,0.0,0.01638]
[1744266528624,53.45,82048.5688,1.7,-0.99958,0.0,0.01634]
[1744266531645,53.45,82051.8298,1.7,-0.99957,0.0,0.01665]
[1744266532652,53.45,82054.3951,1.7,-0.99956,0.0,0.0169]
[1744266533659,53.45,82058.3284,1.7,-0.99955,0.0,0.01729]
[1744266534666,53.45,82057.5129,1.7,-0.99956,0.0,0.01721]
[1744266539701,53.45,82058.1858,1.7,-0.99955,0.0,0.01728]
[1744266540708,53.45,82057.5644,1.7,-0.99956,0.0,0.01722]
[1744266541715,53.45,82057.2023,1.7,-0.99956,0.0,0.01718]
[1744266542722,53.45,82056.3639,1.7,-0.99956,0.0,0.0171]
[1744266543729,53.45,82059.0606,1.7,-0.99955,0.0,0.01736]
[1744266544736,53.45,82058.5574,1.7,-0.99955,0.0,0.01731]
[1744266545743,53.45,82057.8147,1.7,-0.99955,0.0,0.01724]
[1744266546750,53.45,82056.9921,1.7,-0.99956,0.0,0.01716]
[1744266549771,53.45,82057.5889,1.7,-0.99956,0.0,0.01722]
[1744266550778,53.45,82060.6803,1.7,-0.99955,0.0,0.01753]
[1744266551785,53.45,82061.0406,1.7,-0.99955,0.0,0.01756]
[1744266552792,53.45,82062.8703,1.7,-0.99954,0.0,0.01775]
[1744266554806,53.45,82062.0986,1.7,-0.99954,0.0,0.01767]
[1744266555813,53.45,82062.8135,1.7,-0.99954,0.0,0.01774]
[1744266556820,53.45,82059.1738,1.7,-0.99955,0.0,0.01738]
[1744266557827,53.45,82058.6199,1.7,-0.99955,0.0,0.01732]
[1744266558834,53.45,82058.2801,1.7,-0.99955,0.0,0.01729]
[1744266560848,53.45,82057.0671,1.7,-0.99956,0.0,0.01717]
[1744266562862,53.45,82056.6029,1.7,-0.99956,0.0,0.01712]
[1744266565543,53.45,82056.4171,1.7,-0.99956,0.0,0.0171]
[1744266565883,53.45,82056.4171,1.7,-0.99956,0.0,0.0171]
[1744266567897,53.45,82050.4409,1.7,-0.99957,0.0,0.01652]
[1744266568904,53.45,82044.1387,1.7,-0.99959,0.0,0.01593]
[1744266569910,53.45,82046.3526,1.7,-0.99959,0.0,0.01613]
[1744266570911,53.45,82047.674,1.7,-0.99958,0.0,0.01626]
[1744266571912,53.45,82051.5955,1.7,-0.9996,0.0,0.01555]
[1744266572913,53.45,82053.1886,1.7,-0.9996,0.0,0.01569]
[1744266573916,53.45,82053.7653,1.7,-0.99959,0.0,0.01575]
[1744266574916,53.45,82054.269,1.7,-0.99959,0.0,0.01579]
[1744266575510,53.45,82054.269,1.7,-0.99959,0.0,0.01579]
[1744266575611,53.45,82054.269,1.7,-0.99959,0.0,0.01579]
[1744266577919,53.45,82053.2409,1.7,-0.99959,0.0,0.0157]
[1744266578920,53.45,82052.2811,1.7,-0.9996,0.0,0.01561]
[1744266582924,53.45,82053.102,1.7,-0.9996,0.0,0.01569]
[1744266583925,53.45,82053.9628,1.7,-0.99959,0.0,0.01576]
[1744266584926,53.45,82053.6489,1.7,-0.99959,0.0,0.01574]
[1744266589931,53.45,82053.4404,1.7,-0.99959,0.0,0.01572]
[1744266591933,53.45,82053.1243,1.7,-0.9996,0.0,0.01569]
[1744266593935,53.45,82053.7718,1.7,-0.99959,0.0,0.01575]
[1744266594936,53.45,82052.7967,1.7,-0.9996,0.0,0.01566]
[1744266595937,53.45,82053.7786,1.7,-0.99959,0.0,0.01575]
[1744266596938,53.45,82053.0129,1.7,-0.9996,0.0,0.01568]
[1744266597939,53.45,82053.7666,1.7,-0.99959,0.0,0.01575]
[1744266599941,53.45,82052.254,1.7,-0.9996,0.0,0.01561]
[1744266600942,53.45,82055.4254,1.7,-0.99959,0.0,0.0159]
[1744266601943,53.45,82060.5373,1.7,-0.99958,0.0,0.01638]
[1744266602944,53.45,82063.0286,1.7,-0.99957,0.0,0.01662]
[1744266603945,53.45,82065.5423,1.7,-0.99956,0.0,0.01686]
[1744266604946,53.45,82064.176,1.7,-0.99957,0.0,0.01673]
[1744266605947,53.45,82062.8815,1.7,-0.99957,0.0,0.01661]
[1744266606948,53.45,82063.5587,1.7,-0.99957,0.0,0.01667]
[1744266607949,53.45,82063.1453,1.7,-0.99957,0.0,0.01663]
[1744266608950,53.45,82064.172,1.7,-0.99957,0.0,0.01673]
[1744266609951,53.45,82063.5521,1.7,-0.99957,0.0,0.01667]
[1744266610952,53.45,82065.4323,1.7,-0.99956,0.0,0.01685]
[1744266611953,53.45,82066.2012,1.7,-0.99956,0.0,0.01693]
[1744266613955,53.45,82066.6262,1.7,-0.99956,0.0,0.01697]
[1744266614658,53.45,82066.6262,1.7,-0.99956,0.0,0.01697]
[1744266614956,53.45,82070.3787,1.7,-0.99955,0.0,0.01734]
[1744266615957,53.45,82074.5282,1.7,-0.99954,0.0,0.01777]
[1744266617959,53.45,82074.1478,1.7,-0.99954,0.0,0.01773]
[1744266619961,53.45,82073.3604,1.7,-0.99954,0.0,0.01765]
[1744266621963,53.45,82074.4054,1.7,-0.99954,0.0,0.01775]
[1744266622964,53.45,82075.4114,1.7,-0.99953,0.0,0.01786]
[1744266624966,53.45,82073.8863,1.7,-0.99954,0.0,0.0177]
[1744266626968,53.45,82072.4101,1.7,-0.99954,0.0,0.01755]
[1744266627969,53.45,82071.3073,1.7,-0.99955,0.0,0.01744]
[1744266628970,53.45,82070.8868,1.7,-0.99955,0.0,0.0174]
[1744266629971,53.45,82071.5664,1.7,-0.99955,0.0,0.01746]
[1744266630972,53.45,82070.5254,1.7,-0.99955,0.0,0.01736]
[1744266631973,53.45,82070.5655,1.7,-0.99958,0.0,0.01623]
[1744266634976,53.45,82069.9553,1.7,-0.99958,0.0,0.01617]
[1744266637979,53.45,82065.1667,1.7,-0.99959,0.0,0.01572]
[1744266638980,53.45,82060.5469,1.7,-0.9996,0.0,0.0153]
[1744266640982,53.45,82060.0375,1.7,-0.9996,0.0,0.01525]
[1744266641983,53.45,82059.6048,1.7,-0.99961,0.0,0.01522]
[1744266642984,53.45,82056.468,1.7,-0.99961,0.0,0.01494]
[1744266643985,53.45,82055.0441,1.7,-0.99962,0.0,0.01481]
[1744266645987,53.45,82054.6199,1.7,-0.99962,0.0,0.01477]
[1744266647989,53.45,82054.3062,1.7,-0.99962,0.0,0.01475]
[1744266648990,53.45,82055.2305,1.7,-0.99962,0.0,0.01483]
[1744266650694,53.45,82055.0137,1.7,-0.99962,0.0,0.01481]
[1744266650875,53.45,82055.0137,1.7,-0.99962,0.0,0.01481]
[1744266651993,53.45,82037.4353,1.7,-0.99966,0.0,0.01334]
[1744266652994,53.45,82032.1886,1.7,-0.99967,0.0,0.01293]
[1744266656998,53.45,82031.4569,1.7,-0.99967,0.0,0.01287]
[1744266657999,53.45,82030.2107,1.7,-0.99967,0.0,0.01278]
[1744266660001,53.45,82031.3659,1.7,-0.99967,0.0,0.01287]
[1744266662003,53.45,82030.7312,1.7,-0.99967,0.0,0.01282]
[1744266663004,53.45,82030.2622,1.7,-0.99967,0.0,0.01278]
[1744266664529,53.45,82030.2622,1.7,-0.99967,0.0,0.01278]
[1744266664817,53.45,82030.2622,1.7,-0.99967,0.0,0.01278]
[1744266665019,53.45,82029.4877,1.7,-0.99967,0.0,0.01272]
[1744266666265,53.45,82029.4877,1.7,-0.99967,0.0,0.01272]
[1744266667021,53.45,81992.6482,1.7,-0.99974,0.0,0.01018]
[1744266668023,53.45,81984.4548,1.7,-0.99976,0.0,0.00968]
[1744266669023,53.45,81982.129,1.7,-0.99976,0.0,0.00955]
[1744266670024,53.45,81982.9919,1.7,-0.99976,0.0,0.0096]
[1744266671025,53.45,81984.559,1.7,-0.99976,0.0,0.00969]
[1744266673027,53.45,81985.2119,1.7,-0.99976,0.0,0.00973]
[1744266675029,53.45,81985.8736,1.7,-0.99976,0.0,0.00977]
[1744266676030,53.45,81991.0288,1.7,-0.99975,0.0,0.01008]
[1744266677031,53.45,81995.9794,1.7,-0.99974,0.0,0.01039]
[1744266678032,53.45,81993.4141,1.7,-0.99974,0.0,0.01023]
[1744266680695,53.45,81998.578,1.7,-0.99973,0.0,0.01056]
[1744266681702,53.45,81997.0691,1.7,-0.99974,0.0,0.01046]
[1744266682709,53.45,81999.7796,1.7,-0.99973,0.0,0.01063]
[1744266684723,53.45,81998.9905,1.7,-0.99973,0.0,0.01058]
[1744266685730,53.45,82001.5707,1.7,-0.99973,0.0,0.01075]
[1744266686737,53.45,82000.6065,1.7,-0.99973,0.0,0.01069]
[1744266687744,53.45,81998.8523,1.7,-0.99973,0.0,0.01057]
[1744266688752,53.45,81997.8525,1.7,-0.99974,0.0,0.01051]
[1744266689758,53.45,81997.1727,1.7,-0.99974,0.0,0.01047]
[1744266690765,53.45,81996.7198,1.7,-0.99974,0.0,0.01044]
[1744266691772,53.45,81997.7528,1.7,-0.99975,0.0,0.00975]
[1744266694793,53.45,81998.1809,1.7,-0.99975,0.0,0.00978]
[1744266696807,53.45,81997.8441,1.7,-0.99975,0.0,0.00976]
[1744266698821,53.45,81998.3272,1.7,-0.99975,0.0,0.00979]
[1744266701055,53.45,81997.3785,1.7,-0.99975,0.0,0.00973]
[1744266703856,53.45,81998.1517,1.7,-0.99975,0.0,0.00978]
[1744266708891,53.45,81998.6921,1.7,-0.99975,0.0,0.00981]
[1744266712919,53.45,81999.0387,1.7,-0.99975,0.0,0.00983]
[1744266713926,53.45,81996.6188,1.7,-0.99976,0.0,0.00969]
[1744266714933,53.45,81997.1276,1.7,-0.99976,0.0,0.00972]
[1744266719968,53.45,81997.1652,1.7,-0.99975,0.0,0.00972]
[1744266720975,53.45,81996.6371,1.7,-0.99976,0.0,0.00969]
[1744266721982,53.45,81996.0036,1.7,-0.99976,0.0,0.00965]
[1744266723077,53.45,81997.2979,1.7,-0.99975,0.0,0.00973]
[1744266726010,53.45,81994.3715,1.7,-0.99976,0.0,0.00955]
[1744266727017,53.45,81989.4916,1.7,-0.99977,0.0,0.00927]
[1744266728024,53.45,81994.3964,1.7,-0.99976,0.0,0.00955]
[1744266729031,53.45,81995.5665,1.7,-0.99976,0.0,0.00962]
[1744266730038,53.45,81994.5615,1.7,-0.99976,0.0,0.00956]
[1744266732052,53.45,81993.362,1.7,-0.99976,0.0,0.00949]
[1744266733059,53.45,81993.8922,1.7,-0.99976,0.0,0.00953]
[1744266734066,53.45,81995.1366,1.7,-0.99976,0.0,0.0096]
[1744266736080,53.45,81989.2025,1.7,-0.99977,0.0,0.00925]
[1744266737087,53.45,81983.6798,1.7,-0.99978,0.0,0.00894]
[1744266738092,53.45,81982.864,1.7,-0.99978,0.0,0.0089]
[1744266739093,53.45,81981.8327,1.7,-0.99978,0.0,0.00884]
[1744266740094,53.45,81978.7854,1.7,-0.99978,0.0,0.00867]
[1744266741095,53.45,81977.8409,1.7,-0.99978,0.0,0.00862]
[1744266743097,53.45,81977.1875,1.7,-0.99979,0.0,0.00859]
[1744266745099,53.45,81974.8463,1.7,-0.99979,0.0,0.00846]
[1744266746100,53.45,81978.3296,1.7,-0.99978,0.0,0.00865]
[1744266747101,53.45,81979.9863,1.7,-0.99978,0.0,0.00874]
[1744266748102,53.45,81979.233,1.7,-0.99978,0.0,0.0087]
[1744266749103,53.45,81981.1497,1.7,-0.99978,0.0,0.0088]
[1744266750104,53.45,81981.7513,1.7,-0.99978,0.0,0.00884]
[1744266751105,53.45,81981.9863,1.7,-0.99979,0.0,0.00819]
[1744266752106,53.45,81979.0919,1.7,-0.9998,0.0,0.00805]
[1744266755109,53.45,81980.5699,1.7,-0.9998,0.0,0.00812]
[1744266756110,53.45,81980.9449,1.7,-0.9998,0.0,0.00814]
[1744266757111,53.45,81984.9051,1.7,-0.99979,0.0,0.00835]
[1744266758112,53.45,81986.5241,1.7,-0.99979,0.0,0.00843]
[1744266761115,53.45,81987.1103,1.7,-0.99979,0.0,0.00846]
[1744266762116,53.45,81989.1005,1.7,-0.99978,0.0,0.00857]
[1744266764118,53.45,81988.3737,1.7,-0.99979,0.0,0.00853]
[1744266765119,53.45,81984.725,1.7,-0.99979,0.0,0.00834]
[1744266766120,53.45,81983.8721,1.7,-0.99979,0.0,0.00829]
[1744266767121,53.45,81982.886,1.7,-0.99979,0.0,0.00824]
[1744266768122,53.45,81985.0533,1.7,-0.99979,0.0,0.00835]
[1744266770124,53.45,81989.5222,1.7,-0.99978,0.0,0.00859]
[1744266771125,53.45,81989.061,1.7,-0.99978,0.0,0.00857]
[1744266774128,53.45,81987.2218,1.7,-0.99979,0.0,0.00847]
[1744266775129,53.45,81986.4382,1.7,-0.99979,0.0,0.00843]
[1744266776130,53.45,81988.4581,1.7,-0.99979,0.0,0.00853]
[1744266777131,53.45,81988.1622,1.7,-0.99979,0.0,0.00852]
[1744266778132,53.45,81987.2575,1.7,-0.99979,0.0,0.00847]
[1744266779133,53.45,81988.0134,1.7,-0.99979,0.0,0.00851]
[1744266780134,53.45,81986.3959,1.7,-0.99979,0.0,0.00842]
[1744266783139,53.45,81989.7346,1.7,-0.99978,0.0,0.0086]
[1744266784140,53.45,81987.7102,1.7,-0.99979,0.0,0.00849]
[1744266785141,53.45,81987.063,1.7,-0.99979,0.0,0.00846]
[1744266786142,53.45,81984.8003,1.7,-0.99979,0.0,0.00834]
[1744266787143,53.45,81984.0099,1.7,-0.99979,0.0,0.0083]
[1744266789145,53.45,81978.9804,1.7,-0.9998,0.0,0.00804]
[1744266790146,53.45,81976.5501,1.7,-0.9998,0.0,0.00792]
[1744266791147,53.45,81972.8938,1.7,-0.99981,0.0,0.00774]
[1744266793149,53.45,81973.2154,1.7,-0.99981,0.0,0.00775]
[1744266797153,53.45,81972.4904,1.7,-0.99981,0.0,0.00772]
[1744266799155,53.45,81971.7126,1.7,-0.99981,0.0,0.00768]
[1744266801157,53.45,81972.1988,1.7,-0.99981,0.0,0.0077]
[1744266802158,53.45,81970.9416,1.7,-0.99981,0.0,0.00764]
[1744266803159,53.45,81972.3473,1.7,-0.99981,0.0,0.00771]
[1744266804160,53.45,81971.7364,1.7,-0.99981,0.0,0.00768]
[1744266806162,53.45,81970.4545,1.7,-0.99981,0.0,0.00762]
[1744266808164,53.45,81969.6943,1.7,-0.99981,0.0,0.00758]
[1744266811168,53.45,81969.8533,1.7,-0.99983,0.0,0.00701]
[1744266812168,53.45,81970.278,1.7,-0.99982,0.0,0.00703]
[1744266814170,53.45,81973.455,1.7,-0.99982,0.0,0.00718]
[1744266815171,53.45,81973.8969,1.7,-0.99982,0.0,0.0072]
[1744266816172,53.45,81975.0631,1.7,-0.99982,0.0,0.00725]
[1744266818174,53.45,81973.6594,1.7,-0.99982,0.0,0.00718]
[1744266819175,53.45,81974.0362,1.7,-0.99982,0.0,0.0072]
[1744266820176,53.45,81974.5681,1.7,-0.99982,0.0,0.00723]
[1744266821177,53.45,81975.2266,1.7,-0.99982,0.0,0.00726]
[1744266822178,53.45,81974.6006,1.7,-0.99982,0.0,0.00723]
[1744266824180,53.45,81973.4452,1.7,-0.99982,0.0,0.00718]
[1744266826182,53.45,81974.0239,1.7,-0.99982,0.0,0.0072]
[1744266827183,53.45,81974.9413,1.7,-0.99982,0.0,0.00724]
[1744266830186,53.45,81974.4261,1.7,-0.99982,0.0,0.00722]
[1744266834190,53.45,81976.2681,1.7,-0.99982,0.0,0.00731]
[1744266835191,53.45,81979.6751,1.7,-0.99981,0.0,0.00747]
[1744266836192,53.45,81978.7542,1.7,-0.99981,0.0,0.00742]
[1744266837193,53.45,81978.1676,1.7,-0.99981,0.0,0.00739]
[1744266838194,53.45,81974.9667,1.7,-0.99982,0.0,0.00724]
[1744266839195,53.45,81975.5436,1.7,-0.99982,0.0,0.00727]
[1744266840196,53.45,81974.3326,1.7,-0.99982,0.0,0.00722]
[1744266841197,53.45,81973.3312,1.7,-0.99982,0.0,0.00717]
[1744266842198,53.45,81972.2225,1.7,-0.99982,0.0,0.00712]
[1744266843199,53.45,81972.9333,1.7,-0.99982,0.0,0.00715]
[1744266844837,53.45,81972.6546,1.7,-0.99982,0.0,0.00714]
[1744266846851,53.45,81971.6556,1.7,-0.99982,0.0,0.00709]
[1744266847858,53.45,81972.2871,1.7,-0.99982,0.0,0.00712]
[1744266848865,53.45,81973.9829,1.7,-0.99982,0.0,0.0072]
[1744266849317,53.45,81973.9829,1.7,-0.99982,0.0,0.0072]
[1744266849975,53.45,81973.9829,1.7,-0.99982,0.0,0.0072]
[1744266851207,53.45,81973.3454,1.7,-0.99982,0.0,0.00717]
[1744266852893,53.45,81975.8436,1.7,-0.99982,0.0,0.00729]
[1744266853900,53.45,81980.3894,1.7,-0.99981,0.0,0.0075]
[1744266854907,53.45,81978.3441,1.7,-0.99981,0.0,0.0074]
[1744266855914,53.45,81975.6688,1.7,-0.99982,0.0,0.00728]
[1744266856921,53.45,81975.989,1.7,-0.99982,0.0,0.00729]
[1744266857928,53.45,81976.6571,1.7,-0.99982,0.0,0.00732]
[1744266858935,53.45,81976.9936,1.7,-0.99982,0.0,0.00734]
[1744266859942,53.45,81979.0011,1.7,-0.99981,0.0,0.00743]
[1744266860949,53.45,81978.5713,1.7,-0.99981,0.0,0.00741]
[1744266861956,53.45,81978.0927,1.7,-0.99981,0.0,0.00739]
[1744266862963,53.45,81978.7374,1.7,-0.99981,0.0,0.00742]
[1744266863970,53.45,81977.7215,1.7,-0.99982,0.0,0.00737]
[1744266865984,53.45,81978.5837,1.7,-0.99981,0.0,0.00741]
[1744266866991,53.45,81978.2239,1.7,-0.99981,0.0,0.0074]
[1744266869005,53.45,81977.8738,1.7,-0.99982,0.0,0.00738]
[1744266871019,53.45,81976.242,1.7,-0.99983,0.0,0.00674]
[1744266872026,53.45,81975.5793,1.7,-0.99983,0.0,0.00671]
[1744266873033,53.45,81974.9279,1.7,-0.99983,0.0,0.00668]
[1744266874040,53.45,81976.822,1.7,-0.99983,0.0,0.00676]
[1744266875047,53.45,81978.5722,1.7,-0.99983,0.0,0.00684]
[1744266877061,53.45,81977.7959,1.7,-0.99983,0.0,0.00681]
[1744266878069,53.45,81977.4961,1.7,-0.99983,0.0,0.00679]
[1744266880082,53.45,81976.8237,1.7,-0.99983,0.0,0.00676]
[1744266885117,53.45,81976.3596,1.7,-0.99983,0.0,0.00674]
[1744266886124,53.45,81976.6543,1.7,-0.99983,0.0,0.00676]
[1744266887131,53.45,81977.4945,1.7,-0.99983,0.0,0.00679]
[1744266888138,53.45,81978.2246,1.7,-0.99983,0.0,0.00682]
[1744266890152,53.45,81977.7373,1.7,-0.99983,0.0,0.0068]
[1744266892166,53.45,81981.9005,1.7,-0.99982,0.0,0.00699]
[1744266893173,53.45,81983.9696,1.7,-0.99982,0.0,0.00708]
[1744266895187,53.45,81982.9495,1.7,-0.99982,0.0,0.00704]
[1744266897201,53.45,81982.5115,1.7,-0.99982,0.0,0.00702]
[1744266898208,53.45,81979.6323,1.7,-0.99983,0.0,0.00689]
[1744266899215,53.45,81979.0713,1.7,-0.99983,0.0,0.00686]
[1744266900222,53.45,81977.3631,1.7,-0.99983,0.0,0.00679]
[1744266901229,53.45,81975.8933,1.7,-0.99983,0.0,0.00672]
[1744266903243,53.45,81975.4531,1.7,-0.99983,0.0,0.0067]
[1744266904250,53.45,81975.8472,1.7,-0.99983,0.0,0.00672]
[1744266905257,53.45,81978.4079,1.7,-0.99983,0.0,0.00683]
[1744266910266,53.45,81978.5458,1.7,-0.99983,0.0,0.00684]
[1744266915271,53.45,81978.5334,1.7,-0.99983,0.0,0.00684]
[1744266917273,53.45,81980.3182,1.7,-0.99983,0.0,0.00692]
[1744266918274,53.45,81980.99,1.7,-0.99983,0.0,0.00695]
[1744266919275,53.45,81982.283,1.7,-0.99982,0.0,0.007]
[1744266920276,53.45,81984.5293,1.7,-0.99982,0.0,0.00711]
[1744266924280,53.45,81984.0627,1.7,-0.99982,0.0,0.00709]
[1744266925281,53.45,81983.4851,1.7,-0.99982,0.0,0.00706]
[1744266926282,53.45,81985.1452,1.7,-0.99982,0.0,0.00713]
[1744266927283,53.45,81988.2765,1.7,-0.99982,0.0,0.00728]
[1744266928284,53.45,81993.5839,1.7,-0.99981,0.0,0.00753]
[1744266929285,53.45,81995.2412,1.7,-0.99981,0.0,0.00761]
[1744266930286,53.45,81997.0203,1.7,-0.99981,0.0,0.0077]
[1744266931287,53.45,81998.6643,1.7,-0.99982,0.0,0.00717]
[1744266933289,53.45,81999.0223,1.7,-0.99982,0.0,0.00719]
[1744266933617,53.45,81999.0223,1.7,-0.99982,0.0,0.00719]
[1744266934290,53.45,82003.4524,1.7,-0.99981,0.0,0.0074]
[1744266935291,53.45,82011.1913,1.7,-0.9998,0.0,0.00778]
[1744266936292,53.45,82020.5853,1.7,-0.99979,0.0,0.00826]
[1744266937293,53.45,82024.6215,1.7,-0.99978,0.0,0.00847]
[1744266938294,53.45,82028.316,1.7,-0.99978,0.0,0.00867]
[1744266939296,53.45,82023.4894,1.7,-0.99978,0.0,0.00841]
[1744266940297,53.45,82022.9051,1.7,-0.99979,0.0,0.00838]
[1744266941298,53.45,82022.1019,1.7,-0.99979,0.0,0.00834]
[1744266943300,53.45,82021.7826,1.7,-0.99979,0.0,0.00832]
[1744266944301,53.45,82021.4483,1.7,-0.99979,0.0,0.0083]
[1744266946303,53.45,82022.6079,1.7,-0.99979,0.0,0.00836]
[1744266947304,53.45,82022.9981,1.7,-0.99979,0.0,0.00839]
[1744266949306,53.45,82016.5261,1.7,-0.99979,0.0,0.00805]
[1744266950307,53.45,82015.6524,1.7,-0.9998,0.0,0.008]
[1744266951308,53.45,82014.5647,1.7,-0.9998,0.0,0.00795]
[1744266952309,53.45,82008.5167,1.7,-0.99981,0.0,0.00764]
[1744266954217,53.45,82008.5167,1.7,-0.99981,0.0,0.00764]
[1744266954311,53.45,81996.5733,1.7,-0.99982,0.0,0.00708]
[1744266955312,53.45,81994.4124,1.7,-0.99982,0.0,0.00698]
[1744266956313,53.45,81990.7636,1.7,-0.99983,0.0,0.00682]
[1744266958315,53.45,81990.1488,1.7,-0.99983,0.0,0.00679]
[1744266959316,53.45,81989.1905,1.7,-0.99983,0.0,0.00675]
[1744266960317,53.45,81984.2887,1.7,-0.99984,0.0,0.00654]
[1744266961318,53.45,81981.4463,1.7,-0.99984,0.0,0.00642]
[1744266962319,53.45,81980.0799,1.7,-0.99984,0.0,0.00636]
[1744266963320,53.45,81981.1885,1.7,-0.99984,0.0,0.00641]
[1744266965322,53.45,81980.2123,1.7,-0.99984,0.0,0.00637]
[1744266966323,53.45,81980.5315,1.7,-0.99984,0.0,0.00638]
[1744266967324,53.45,81982.5516,1.7,-0.99984,0.0,0.00646]
[1744266968325,53.45,81981.873,1.7,-0.99984,0.0,0.00644]
[1744266969326,53.45,81980.8854,1.7,-0.99984,0.0,0.00639]
[1744266970327,53.45,81980.3001,1.7,-0.99984,0.0,0.00637]
[1744266971328,53.45,81980.7303,1.7,-0.99984,0.0,0.00639]
[1744266972329,53.45,81982.1404,1.7,-0.99984,0.0,0.00645]
[1744266974332,53.45,81983.3948,1.7,-0.99984,0.0,0.0065]
[1744266975333,53.45,81987.8276,1.7,-0.99983,0.0,0.00669]
[1744266976335,53.45,81991.9444,1.7,-0.99983,0.0,0.00687]
[1744266978337,53.45,81992.3696,1.7,-0.99983,0.0,0.00689]
[1744266980339,53.45,81991.3994,1.7,-0.99983,0.0,0.00685]
[1744266981340,53.45,81990.9307,1.7,-0.99983,0.0,0.00683]
[1744266982341,53.45,81993.0447,1.7,-0.99983,0.0,0.00692]
[1744266983342,53.45,81997.0691,1.7,-0.99982,0.0,0.0071]
[1744266985344,53.45,81997.7912,1.7,-0.99982,0.0,0.00713]
[1744266986345,53.45,81996.7069,1.7,-0.99982,0.0,0.00708]
[1744266987346,53.45,81996.1822,1.7,-0.99982,0.0,0.00706]
[1744266991350,53.45,81995.8907,1.7,-0.99984,0.0,0.00649]
[1744266992351,53.45,81996.2782,1.7,-0.99984,0.0,0.0065]
[1744266996355,53.45,81996.7061,1.7,-0.99984,0.0,0.00652]
[1744266998357,53.45,81997.6163,1.7,-0.99983,0.0,0.00656]
[1744266999358,53.45,81996.8764,1.7,-0.99983,0.0,0.00653]
[1744267000359,53.45,81996.2199,1.7,-0.99984,0.0,0.0065]
[1744267002361,53.45,81992.6783,1.7,-0.99984,0.0,0.00635]
[1744267003362,53.45,81990.6885,1.7,-0.99984,0.0,0.00627]
[1744267004363,53.45,81991.4586,1.7,-0.99984,0.0,0.0063]
[1744267006365,53.45,81990.9279,1.7,-0.99984,0.0,0.00628]
[1744267007366,53.45,81992.2644,1.7,-0.99984,0.0,0.00633]
[1744267008367,53.45,81994.9746,1.7,-0.99984,0.0,0.00645]
[1744267009368,53.45,81995.6397,1.7,-0.99984,0.0,0.00648]
[1744267012371,53.45,81994.7578,1.7,-0.99984,0.0,0.00644]
[1744267015026,53.45,81993.6036,1.7,-0.99984,0.0,0.00639]
[1744267017040,53.45,81993.9159,1.7,-0.99984,0.0,0.0064]
[1744267022075,53.45,81994.2976,1.7,-0.99984,0.0,0.00642]
[1744267026103,53.45,81993.8896,1.7,-0.99984,0.0,0.0064]
[1744267027110,53.45,81993.5463,1.7,-0.99984,0.0,0.00639]
[1744267028117,53.45,81992.4232,1.7,-0.99984,0.0,0.00634]
[1744267029125,53.45,81990.2839,1.7,-0.99984,0.0,0.00625]
[1744267031138,53.45,81987.6494,1.7,-0.99985,0.0,0.00615]
[1744267032145,53.45,81981.8281,1.7,-0.99985,0.0,0.00592]
[1744267033152,53.45,81980.3883,1.7,-0.99985,0.0,0.00586]
[1744267035166,53.45,81980.909,1.7,-0.99985,0.0,0.00588]
[1744267036173,53.45,81981.9178,1.7,-0.99985,0.0,0.00592]
[1744267037180,53.45,81980.788,1.7,-0.99985,0.0,0.00587]
[1744267038187,53.45,81982.0964,1.7,-0.99985,0.0,0.00593]
[1744267039194,53.45,81981.3517,1.7,-0.99985,0.0,0.0059]
[1744267040201,53.45,81981.6418,1.7,-0.99985,0.0,0.00591]
[1744267041208,53.45,81981.1046,1.7,-0.99985,0.0,0.00589]
[1744267042215,53.45,81980.6856,1.7,-0.99985,0.0,0.00587]
[1744267043222,53.45,81980.2658,1.7,-0.99985,0.0,0.00585]
[1744267045236,53.45,81977.2595,1.7,-0.99986,0.0,0.00574]
[1744267046243,53.45,81973.6896,1.7,-0.99986,0.0,0.00561]
[1744267047250,53.45,81971.6457,1.7,-0.99986,0.0,0.00553]
[1744267048257,53.45,81972.1807,1.7,-0.99986,0.0,0.00555]
[1744267050271,53.45,81973.7019,1.7,-0.99986,0.0,0.00561]
[1744267050989,53.45,81973.7019,1.7,-0.99986,0.0,0.00561]
[1744267051278,53.45,81973.7019,1.7,-0.99987,0.0,0.00514]
[1744267053294,53.45,81966.6494,1.7,-0.99988,0.0,0.0049]
[1744267054413,53.45,81961.553,1.7,-0.99988,0.0,0.00474]
[1744267057322,53.45,81963.2775,1.7,-0.99988,0.0,0.00479]
[1744267060344,53.45,81959.5611,1.7,-0.99988,0.0,0.00468]
[1744267062357,53.45,81958.3085,1.7,-0.99988,0.0,0.00464]
[1744267063364,53.45,81959.2298,1.7,-0.99988,0.0,0.00466]
[1744267064371,53.45,81962.0068,1.7,-0.99988,0.0,0.00475]
[1744267065378,53.45,81964.1397,1.7,-0.99988,0.0,0.00482]
[1744267066385,53.45,81966.9977,1.7,-0.99988,0.0,0.00492]
[1744267067392,53.45,81967.7125,1.7,-0.99988,0.0,0.00494]
[1744267068399,53.45,81966.159,1.7,-0.99988,0.0,0.00489]
[1744267070413,53.45,81965.6218,1.7,-0.99988,0.0,0.00487]
[1744267072427,53.45,81964.9174,1.7,-0.99988,0.0,0.00485]
[1744267074433,53.45,81965.364,1.7,-0.99988,0.0,0.00486]
[1744267075434,53.45,81964.6661,1.7,-0.99988,0.0,0.00484]
[1744267076435,53.45,81963.5266,1.7,-0.99988,0.0,0.0048]
[1744267077436,53.45,81959.3325,1.7,-0.99988,0.0,0.00467]
[1744267078437,53.45,81958.4095,1.7,-0.99988,0.0,0.00464]
[1744267080439,53.45,81957.4657,1.7,-0.99989,0.0,0.00461]
[1744267081440,53.45,81956.7659,1.7,-0.99989,0.0,0.00459]
[1744267083442,53.45,81957.1252,1.7,-0.99989,0.0,0.0046]
[1744267084443,53.45,81956.7655,1.7,-0.99989,0.0,0.00459]
[1744267086445,53.45,81958.8034,1.7,-0.99988,0.0,0.00465]
[1744267087446,53.45,81961.9426,1.7,-0.99988,0.0,0.00475]
[1744267088447,53.45,81962.5206,1.7,-0.99988,0.0,0.00477]
[1744267089448,53.45,81963.0109,1.7,-0.99988,0.0,0.00479]
[1744267094453,53.45,81962.1891,1.7,-0.99988,0.0,0.00476]
[1744267095454,53.45,81961.7582,1.7,-0.99988,0.0,0.00475]
[1744267097456,53.45,81962.1981,1.7,-0.99988,0.0,0.00476]
[1744267102461,53.45,81962.1476,1.7,-0.99988,0.0,0.00476]
[1744267105464,53.45,81961.1444,1.7,-0.99988,0.0,0.00473]
[1744267106465,53.45,81954.9124,1.7,-0.99989,0.0,0.00453]
[1744267107466,53.45,81954.3427,1.7,-0.99989,0.0,0.00451]
[1744267109471,53.45,81951.6463,1.7,-0.99989,0.0,0.00443]
[1744267110472,53.45,81948.4351,1.7,-0.99989,0.0,0.00434]
[1744267111473,53.45,81948.9188,1.7,-0.9999,0.0,0.00397]
[1744267114122,53.45,81948.8926,1.7,-0.9999,0.0,0.00397]
[1744267115477,53.45,81946.2869,1.7,-0.9999,0.0,0.0039]
[1744267116478,53.45,81945.3101,1.7,-0.9999,0.0,0.00388]
[1744267117494,53.45,81946.3123,1.7,-0.9999,0.0,0.0039]
[1744267118480,53.45,81950.6097,1.7,-0.9999,0.0,0.00402]
[1744267119481,53.45,81953.2256,1.7,-0.9999,0.0,0.00409]
[1744267120482,53.45,81952.3763,1.7,-0.9999,0.0,0.00407]
[1744267121483,53.45,81950.3069,1.7,-0.9999,0.0,0.00401]
[1744267122484,53.45,81949.2945,1.7,-0.9999,0.0,0.00398]
[1744267125487,53.45,81948.6634,1.7,-0.9999,0.0,0.00397]
[1744267126488,53.45,81945.1487,1.7,-0.9999,0.0,0.00387]
[1744267128491,53.45,81945.8827,1.7,-0.9999,0.0,0.00389]
[1744267130492,53.45,81925.8945,1.7,-0.99992,0.0,0.00339]
[1744267130851,53.45,81925.8945,1.7,-0.99992,0.0,0.00339]
[1744267131493,53.45,81922.1227,1.7,-0.99992,0.0,0.0033]
[1744267134496,53.45,81922.5352,1.7,-0.99992,0.0,0.00331]
[1744267139501,53.45,81922.4729,1.7,-0.99992,0.0,0.00331]
[1744267140502,53.45,81922.8048,1.7,-0.99992,0.0,0.00332]
[1744267141503,53.45,81923.6261,1.7,-0.99992,0.0,0.00334]
[1744267142504,53.45,81925.9133,1.7,-0.99992,0.0,0.00339]
[1744267143505,53.45,81928.1721,1.7,-0.99992,0.0,0.00344]
[1744267145507,53.45,81933.9133,1.7,-0.99991,0.0,0.00358]
[1744267147509,53.45,81934.4349,1.7,-0.99991,0.0,0.0036]
[1744267148510,53.45,81934.0957,1.7,-0.99991,0.0,0.00359]
[1744267151513,53.45,81932.2782,1.7,-0.99991,0.0,0.00354]
[1744267152514,53.45,81930.94,1.7,-0.99991,0.0,0.00351]
[1744267153515,53.45,81930.5608,1.7,-0.99991,0.0,0.0035]
[1744267158520,53.45,81931.1117,1.7,-0.99991,0.0,0.00351]
[1744267160522,53.45,81930.7633,1.7,-0.99991,0.0,0.00351]
[1744267161523,53.45,81932.1746,1.7,-0.99991,0.0,0.00354]
[1744267163525,53.45,81932.7852,1.7,-0.99991,0.0,0.00356]
[1744267164526,53.45,81933.1465,1.7,-0.99991,0.0,0.00356]
[1744267166528,53.45,81933.477,1.7,-0.99991,0.0,0.00357]
[1744267168530,53.45,81933.0981,1.7,-0.99991,0.0,0.00356]
[1744267171533,53.45,81932.9495,1.7,-0.99992,0.0,0.00324]
[1744267176538,53.45,81932.9782,1.7,-0.99992,0.0,0.00324]
[1744267177539,53.45,81933.5885,1.7,-0.99992,0.0,0.00325]
[1744267181543,53.45,81934.4606,1.7,-0.99992,0.0,0.00327]
[1744267183545,53.45,81933.2501,1.7,-0.99992,0.0,0.00325]
[1744267185547,53.45,81934.3528,1.7,-0.99992,0.0,0.00327]
[1744267187225,53.45,81935.2199,1.7,-0.99992,0.0,0.00329]
[1744267188232,53.45,81936.9401,1.7,-0.99992,0.0,0.00333]
[1744267190246,53.45,81937.6817,1.7,-0.99992,0.0,0.00335]
[1744267191253,53.45,81938.0957,1.7,-0.99992,0.0,0.00336]
[1744267196288,53.45,81937.9923,1.7,-0.99992,0.0,0.00336]
[1744267197022,53.45,81937.9923,1.7,-0.99992,0.0,0.00336]
[1744267197559,53.45,81940.4403,1.7,-0.99992,0.0,0.00341]
[1744267199309,53.45,81941.1811,1.7,-0.99992,0.0,0.00343]
[1744267200316,53.45,81942.3019,1.7,-0.99991,0.0,0.00346]
[1744267201563,53.45,81944.1992,1.7,-0.99991,0.0,0.0035]
[1744267207409,53.45,81944.1658,1.7,-0.99991,0.0,0.0035]
[1744267208632,53.45,81918.639,1.7,-0.99993,0.0,0.00293]
[1744267212444,53.45,81918.2208,1.7,-0.99993,0.0,0.00292]
[1744267213451,53.45,81917.3811,1.7,-0.99993,0.0,0.0029]
[1744267214458,53.45,81917.0356,1.7,-0.99993,0.0,0.0029]
[1744267215465,53.45,81917.9411,1.7,-0.99993,0.0,0.00291]
[1744267217479,53.45,81917.5364,1.7,-0.99993,0.0,0.00291]
[1744267218486,53.45,81917.9525,1.7,-0.99993,0.0,0.00292]
[1744267219493,53.45,81917.656,1.7,-0.99993,0.0,0.00291]
[1744267220644,53.45,81916.8255,1.7,-0.99993,0.0,0.00289]
[1744267225649,53.45,81919.28,1.7,-0.99993,0.0,0.00294]
[1744267227552,53.45,81925.1691,1.7,-0.99992,0.0,0.00307]
[1744267228652,53.45,81926.3744,1.7,-0.99992,0.0,0.00309]
[1744267231655,53.45,81926.2841,1.7,-0.99993,0.0,0.0028]
[1744267234601,53.45,81925.893,1.7,-0.99993,0.0,0.0028]
[1744267235608,53.45,81923.2764,1.7,-0.99993,0.0,0.00275]
[1744267236615,53.45,81921.0004,1.7,-0.99993,0.0,0.0027]
[1744267237622,53.45,81920.036,1.7,-0.99993,0.0,0.00268]
[1744267238629,53.45,81919.5031,1.7,-0.99993,0.0,0.00267]
[1744267239636,53.45,81918.7302,1.7,-0.99993,0.0,0.00266]
[1744267240664,53.45,81919.3471,1.7,-0.99993,0.0,0.00267]
[1744267244668,53.45,81918.4772,1.7,-0.99993,0.0,0.00265]
[1744267245669,53.45,81919.3765,1.7,-0.99993,0.0,0.00267]
[1744267248672,53.45,81921.291,1.7,-0.99993,0.0,0.00271]
[1744267249673,53.45,81921.7113,1.7,-0.99993,0.0,0.00271]
[1744267252676,53.45,81920.8873,1.7,-0.99993,0.0,0.0027]
[1744267255679,53.45,81922.8945,1.7,-0.99993,0.0,0.00274]
[1744267258682,53.45,81925.4862,1.7,-0.99993,0.0,0.00279]
[1744267263687,53.45,81925.6976,1.7,-0.99993,0.0,0.00279]
[1744267266690,53.45,81924.7858,1.7,-0.99993,0.0,0.00277]
[1744267267691,53.45,81924.4556,1.7,-0.99993,0.0,0.00277]
[1744267269693,53.45,81923.6646,1.7,-0.99993,0.0,0.00275]
[1744267270694,53.45,81920.6555,1.7,-0.99993,0.0,0.00269]
[1744267271695,53.45,81918.0669,1.7,-0.99994,0.0,0.00265]
[1744267272696,53.45,81915.3336,1.7,-0.99994,0.0,0.00259]
[1744267274698,53.45,81915.6695,1.7,-0.99994,0.0,0.0026]
[1744267275699,53.45,81915.0456,1.7,-0.99994,0.0,0.00259]
[1744267277701,53.45,81914.6989,1.7,-0.99994,0.0,0.00258]
[1744267281705,53.45,81914.117,1.7,-0.99994,0.0,0.00257]
[1744267283707,53.45,81910.3934,1.7,-0.99994,0.0,0.0025]
[1744267284708,53.45,81907.5487,1.7,-0.99994,0.0,0.00245]
[1744267285709,53.45,81906.5297,1.7,-0.99994,0.0,0.00244]
[1744267286710,53.45,81908.0043,1.7,-0.99994,0.0,0.00246]
[1744267291715,53.45,81907.9426,1.7,-0.99995,0.0,0.00222]
[1744267293717,53.45,81905.1931,1.7,-0.99995,0.0,0.00218]
[1744267296720,53.45,81904.739,1.7,-0.99995,0.0,0.00217]
[1744267297721,53.45,81903.5647,1.7,-0.99995,0.0,0.00215]
[1744267298722,53.45,81904.1135,1.7,-0.99995,0.0,0.00216]
[1744267303727,53.45,81904.0263,1.7,-0.99995,0.0,0.00216]
[1744267304728,53.45,81905.142,1.7,-0.99995,0.0,0.00218]
[1744267305729,53.45,81905.7413,1.7,-0.99995,0.0,0.00219]
[1744267306730,53.45,81906.1501,1.7,-0.99995,0.0,0.00219]
[1744267308732,53.45,81907.0379,1.7,-0.99995,0.0,0.00221]
[1744267309733,53.45,81907.9462,1.7,-0.99995,0.0,0.00222]
[1744267310734,53.45,81907.0775,1.7,-0.99995,0.0,0.00221]
[1744267311735,53.45,81908.473,1.7,-0.99995,0.0,0.00223]
[1744267312736,53.45,81908.8364,1.7,-0.99995,0.0,0.00224]
[1744267316740,53.45,81910.4916,1.7,-0.99994,0.0,0.00226]
[1744267318742,53.45,81909.1022,1.7,-0.99995,0.0,0.00224]
[1744267319743,53.45,81910.0225,1.7,-0.99994,0.0,0.00226]
[1744267324748,53.45,81909.9493,1.7,-0.99994,0.0,0.00226]
[1744267328764,53.45,81909.2546,1.7,-0.99995,0.0,0.00224]
[1744267330766,53.45,81906.5214,1.7,-0.99995,0.0,0.0022]
[1744267331767,53.45,81904.9092,1.7,-0.99995,0.0,0.00217]
[1744267332768,53.45,81901.2195,1.7,-0.99995,0.0,0.00212]
[1744267333769,53.45,81898.124,1.7,-0.99995,0.0,0.00207]
[1744267334770,53.45,81897.7343,1.7,-0.99995,0.0,0.00206]
[1744267335771,53.45,81896.8577,1.7,-0.99995,0.0,0.00205]
[1744267336772,53.45,81897.1911,1.7,-0.99995,0.0,0.00206]
[1744267337773,53.45,81902.7901,1.7,-0.99995,0.0,0.00214]
[1744267338774,53.45,81904.464,1.7,-0.99995,0.0,0.00217]
[1744267339775,53.45,81905.3144,1.7,-0.99995,0.0,0.00218]
[1744267341777,53.45,81905.8914,1.7,-0.99995,0.0,0.00219]
[1744267342778,53.45,81904.5651,1.7,-0.99995,0.0,0.00217]
[1744267348396,53.45,81903.8453,1.7,-0.99995,0.0,0.00216]
[1744267349403,53.45,81901.82,1.7,-0.99995,0.0,0.00213]
[1744267350410,53.45,81902.7004,1.7,-0.99995,0.0,0.00214]
[1744267351417,53.45,81903.1656,1.7,-0.99995,0.0,0.00193]
[1744267352424,53.45,81902.7462,1.7,-0.99995,0.0,0.00193]
[1744267357459,53.45,81901.0288,1.7,-0.99995,0.0,0.0019]
[1744267358466,53.45,81898.1292,1.7,-0.99995,0.0,0.00186]
[1744267360480,53.45,81900.8483,1.7,-0.99995,0.0,0.0019]
[1744267361487,53.45,81901.4887,1.7,-0.99995,0.0,0.00191]
[1744267365515,53.45,81901.1734,1.7,-0.99995,0.0,0.00191]
[1744267367529,53.45,81900.6831,1.7,-0.99995,0.0,0.0019]
[1744267368536,53.45,81899.8224,1.7,-0.99995,0.0,0.00189]
[1744267369543,53.45,81898.2802,1.7,-0.99995,0.0,0.00187]
[1744267370550,53.45,81898.7506,1.7,-0.99995,0.0,0.00187]
[1744267371557,53.45,81898.3848,1.7,-0.99995,0.0,0.00187]
[1744267372564,53.45,81897.5765,1.7,-0.99995,0.0,0.00186]
[1744267373809,53.45,81896.0542,1.7,-0.99996,0.0,0.00184]
[1744267376592,53.45,81896.3439,1.7,-0.99996,0.0,0.00184]
[1744267377599,53.45,81895.9642,1.7,-0.99996,0.0,0.00183]
[1744267378606,53.45,81896.417,1.7,-0.99996,0.0,0.00184]
[1744267379613,53.45,81895.8712,1.7,-0.99996,0.0,0.00183]
[1744267380620,53.45,81893.31,1.7,-0.99996,0.0,0.0018]
[1744267381627,53.45,81892.6819,1.7,-0.99996,0.0,0.00179]
[1744267382634,53.45,81891.5343,1.7,-0.99996,0.0,0.00177]
[1744267383090,53.45,81891.5343,1.7,-0.99996,0.0,0.00177]
[1744267383643,53.45,81891.5343,1.7,-0.99996,0.0,0.00177]
[1744267384203,53.45,81891.5343,1.7,-0.99996,0.0,0.00177]
[1744267384820,53.45,81891.147,1.7,-0.99996,0.0,0.00177]
[1744267384966,53.45,81891.147,1.7,-0.99996,0.0,0.00177]
[1744267385657,53.45,81891.147,1.7,-0.99996,0.0,0.00177]
[1744267386664,53.45,81891.1476,1.7,-0.99996,0.0,0.00177]
[1744267387671,53.45,81848.3304,1.7,-0.99997,0.0,0.00128]
[1744267388678,53.45,81849.2465,1.7,-0.99997,0.0,0.00129]
[1744267389685,53.45,81849.8996,1.7,-0.99997,0.0,0.0013]
[1744267390692,53.45,81848.8908,1.7,-0.99997,0.0,0.00129]
[1744267391699,53.45,81851.8738,1.7,-0.99997,0.0,0.00132]
[1744267393713,53.45,81851.5927,1.7,-0.99997,0.0,0.00132]
[1744267394720,53.45,81848.9571,1.7,-0.99997,0.0,0.00129]
[1744267397741,53.45,81851.6516,1.7,-0.99997,0.0,0.00132]
[1744267398748,53.45,81857.3162,1.7,-0.99997,0.0,0.00137]
[1744267399755,53.45,81858.5623,1.7,-0.99997,0.0,0.00139]
[1744267400762,53.45,81860.4334,1.7,-0.99997,0.0,0.00141]
[1744267402776,53.45,81858.6977,1.7,-0.99997,0.0,0.00139]
[1744267404790,53.45,81857.9718,1.7,-0.99997,0.0,0.00138]
[1744267405797,53.45,81856.3147,1.7,-0.99997,0.0,0.00136]
[1744267406804,53.45,81855.8781,1.7,-0.99997,0.0,0.00136]
[1744267407811,53.45,81856.5575,1.7,-0.99997,0.0,0.00137]
[1744267411840,53.45,81856.372,1.7,-0.99997,0.0,0.00122]
[1744267413849,53.45,81854.0666,1.7,-0.99997,0.0,0.0012]
[1744267414850,53.45,81854.3959,1.7,-0.99997,0.0,0.0012]
[1744267415851,53.45,81853.6733,1.7,-0.99997,0.0,0.00119]
[1744267416852,53.45,81855.5681,1.7,-0.99997,0.0,0.00121]
[1744267417882,53.45,81855.2929,1.7,-0.99997,0.0,0.00121]
[1744267419896,53.45,81855.0179,1.7,-0.99997,0.0,0.00121]
[1744267420903,53.45,81852.4286,1.7,-0.99997,0.0,0.00118]
[1744267421910,53.45,81849.9844,1.7,-0.99997,0.0,0.00116]
[1744267424931,53.45,81847.3437,1.7,-0.99997,0.0,0.00114]
[1744267425938,53.45,81848.9325,1.7,-0.99997,0.0,0.00115]
[1744267426945,53.45,81850.3033,1.7,-0.99997,0.0,0.00116]
[1744267427952,53.45,81850.0351,1.7,-0.99997,0.0,0.00116]
[1744267429966,53.45,81849.7832,1.7,-0.99997,0.0,0.00116]
[1744267431980,53.45,81847.6433,1.7,-0.99997,0.0,0.00114]
[1744267432987,53.45,81848.0746,1.7,-0.99997,0.0,0.00114]
[1744267433994,53.45,81848.5849,1.7,-0.99997,0.0,0.00115]
[1744267437016,53.45,81847.8447,1.7,-0.99997,0.0,0.00114]
[1744267438023,53.45,81846.746,1.7,-0.99997,0.0,0.00113]
[1744267439030,53.45,81846.3048,1.7,-0.99997,0.0,0.00113]
[1744267440037,53.45,81845.6646,1.7,-0.99997,0.0,0.00112]
[1744267441044,53.45,81845.0138,1.7,-0.99997,0.0,0.00112]
[1744267442051,53.45,81843.8941,1.7,-0.99997,0.0,0.00111]
[1744267443058,53.45,81842.6564,1.7,-0.99997,0.0,0.0011]
[1744267445072,53.45,81838.4045,1.7,-0.99997,0.0,0.00106]
[1744267446079,53.45,81836.9323,1.7,-0.99998,0.0,0.00105]
[1744267447086,53.45,81833.685,1.7,-0.99998,0.0,0.00102]
[1744267448667,53.45,81833.685,1.7,-0.99998,0.0,0.00102]
[1744267448765,53.45,81833.685,1.7,-0.99998,0.0,0.00102]
[1744267449100,53.45,81831.2996,1.7,-0.99998,0.0,0.00101]
[1744267451114,53.45,81826.1147,1.7,-0.99998,0.0,0.00097]
[1744267452121,53.45,81822.083,1.7,-0.99998,0.0,0.00094]
[1744267453128,53.45,81821.4897,1.7,-0.99998,0.0,0.00093]
[1744267454135,53.45,81822.5775,1.7,-0.99998,0.0,0.00094]
[1744267455142,53.45,81822.8448,1.7,-0.99998,0.0,0.00094]
[1744267458163,53.45,81821.8152,1.7,-0.99998,0.0,0.00093]
[1744267459170,53.45,81821.1685,1.7,-0.99998,0.0,0.00093]
[1744267460177,53.45,81823.0588,1.7,-0.99998,0.0,0.00094]
[1744267461184,53.45,81826.9961,1.7,-0.99998,0.0,0.00097]
[1744267462191,53.45,81828.5154,1.7,-0.99998,0.0,0.00098]
[1744267463198,53.45,81827.8457,1.7,-0.99998,0.0,0.00098]
[1744267466219,53.45,81831.5431,1.7,-0.99998,0.0,0.00101]
[1744267467226,53.45,81833.1609,1.7,-0.99998,0.0,0.00102]
[1744267468908,53.45,81838.18,1.7,-0.99997,0.0,0.00106]
[1744267470247,53.45,81840.8112,1.7,-0.99997,0.0,0.00108]
[1744267471254,53.45,81845.4905,1.7,-0.99998,0.0,0.001]
[1744267472262,53.45,81846.3183,1.7,-0.99998,0.0,0.00101]
[1744267473268,53.45,81847.735,1.7,-0.99998,0.0,0.00102]
[1744267478303,53.45,81847.5728,1.7,-0.99998,0.0,0.00102]
[1744267483338,53.45,81847.4346,1.7,-0.99998,0.0,0.00101]
[1744267487366,53.45,81847.985,1.7,-0.99998,0.0,0.00102]
[1744267492401,53.45,81848.651,1.7,-0.99998,0.0,0.00102]
[1744267493408,53.45,81848.2397,1.7,-0.99998,0.0,0.00102]
[1744267494415,53.45,81849.0789,1.7,-0.99998,0.0,0.00103]
[1744267495422,53.45,81852.9201,1.7,-0.99997,0.0,0.00106]
[1744267496429,53.45,81854.0583,1.7,-0.99997,0.0,0.00107]
[1744267497436,53.45,81854.3519,1.7,-0.99997,0.0,0.00107]
[1744267498443,53.45,81855.9175,1.7,-0.99997,0.0,0.00108]
[1744267499450,53.45,81863.0201,1.7,-0.99997,0.0,0.00115]
[1744267500457,53.45,81866.3666,1.7,-0.99997,0.0,0.00118]
[1744267501146,53.45,81866.3666,1.7,-0.99997,0.0,0.00118]
[1744267501464,53.45,81866.3666,1.7,-0.99997,0.0,0.00118]
[1744267502471,53.45,81874.1402,1.7,-0.99997,0.0,0.00125]
[1744267503478,53.45,81875.0423,1.7,-0.99997,0.0,0.00126]
[1744267504485,53.45,81877.9194,1.7,-0.99997,0.0,0.00128]
[1744267505492,53.45,81881.1805,1.7,-0.99997,0.0,0.00132]
[1744267506499,53.45,81875.1399,1.7,-0.99997,0.0,0.00126]
[1744267507506,53.45,81872.0907,1.7,-0.99997,0.0,0.00123]
[1744267508513,53.45,81869.5965,1.7,-0.99997,0.0,0.00121]
[1744267509520,53.45,81872.2148,1.7,-0.99997,0.0,0.00123]
[1744267510527,53.45,81866.9961,1.7,-0.99997,0.0,0.00118]
[1744267511535,53.45,81865.5849,1.7,-0.99997,0.0,0.00117]
[1744267512542,53.45,81862.2662,1.7,-0.99997,0.0,0.00114]
[1744267513549,53.45,81861.7725,1.7,-0.99997,0.0,0.00113]
[1744267514556,53.45,81864.1683,1.7,-0.99997,0.0,0.00116]
[1744267515565,53.45,81863.2016,1.7,-0.99997,0.0,0.00115]
[1744267517579,53.45,81860.6198,1.7,-0.99997,0.0,0.00112]
[1744267518586,53.45,81858.6121,1.7,-0.99997,0.0,0.00111]
[1744267519593,53.45,81854.5289,1.7,-0.99997,0.0,0.00107]
[1744267520600,53.45,81855.1726,1.7,-0.99997,0.0,0.00108]
[1744267522614,53.45,81857.9856,1.7,-0.99997,0.0,0.0011]
[1744267525635,53.45,81857.5579,1.7,-0.99997,0.0,0.0011]
[1744267528122,53.45,81857.3735,1.7,-0.99997,0.0,0.0011]
[1744267528656,53.45,81857.3735,1.7,-0.99997,0.0,0.0011]
[1744267529663,53.45,81856.8131,1.7,-0.99997,0.0,0.00109]
[1744267530670,53.45,81856.3996,1.7,-0.99997,0.0,0.00109]
[1744267531677,53.45,81851.4915,1.7,-0.99998,0.0,0.00093]
[1744267532684,53.45,81847.427,1.7,-0.99998,0.0,0.0009]
[1744267533691,53.45,81848.4019,1.7,-0.99998,0.0,0.00091]
[1744267534698,53.45,81849.2208,1.7,-0.99998,0.0,0.00091]
[1744267535705,53.45,81848.8788,1.7,-0.99998,0.0,0.00091]
[1744267537719,53.45,81849.8901,1.7,-0.99998,0.0,0.00092]
[1744267538726,53.45,81851.4496,1.7,-0.99998,0.0,0.00093]
[1744267539733,53.45,81853.5635,1.7,-0.99998,0.0,0.00095]
[1744267540740,53.45,81854.6088,1.7,-0.99998,0.0,0.00095]
[1744267541748,53.45,81852.9947,1.7,-0.99998,0.0,0.00094]
[1744267542754,53.45,81853.7815,1.7,-0.99998,0.0,0.00095]
[1744267543761,53.45,81852.1774,1.7,-0.99998,0.0,0.00094]
[1744267544768,53.45,81852.4942,1.7,-0.99998,0.0,0.00094]
[1744267545775,53.45,81850.0496,1.7,-0.99998,0.0,0.00092]
[1744267546782,53.45,81851.7954,1.7,-0.99998,0.0,0.00093]
[1744267547789,53.45,81856.0484,1.7,-0.99998,0.0,0.00096]
[1744267548796,53.45,81866.8731,1.7,-0.99997,0.0,0.00105]
[1744267549803,53.45,81864.883,1.7,-0.99998,0.0,0.00103]
[1744267550810,53.45,81865.9712,1.7,-0.99997,0.0,0.00104]
[1744267551817,53.45,81866.9042,1.7,-0.99997,0.0,0.00105]
[1744267552919,53.45,81866.9042,1.7,-0.99997,0.0,0.00105]
[1744267552970,53.45,81866.9042,1.7,-0.99997,0.0,0.00105]
[1744267553831,53.45,81874.2082,1.7,-0.99997,0.0,0.00111]
[1744267554838,53.45,81876.1492,1.7,-0.99997,0.0,0.00113]
[1744267555726,53.45,81876.1492,1.7,-0.99997,0.0,0.00113]
[1744267556853,53.45,81880.051,1.7,-0.99997,0.0,0.00116]
[1744267558867,53.45,81891.2614,1.7,-0.99997,0.0,0.00127]
[1744267560882,53.45,81889.6114,1.7,-0.99997,0.0,0.00125]
[1744267561889,53.45,81891.1295,1.7,-0.99997,0.0,0.00127]
[1744267564910,53.45,81890.4234,1.7,-0.99997,0.0,0.00126]
[1744267566924,53.45,81889.0419,1.7,-0.99997,0.0,0.00125]
[1744267567931,53.45,81888.4107,1.7,-0.99997,0.0,0.00124]
[1744267568938,53.45,81884.4858,1.7,-0.99997,0.0,0.0012]
[1744267569945,53.45,81883.3324,1.7,-0.99997,0.0,0.00119]
[1744267572966,53.45,81885.4367,1.7,-0.99997,0.0,0.00121]
[1744267573973,53.45,81886.1089,1.7,-0.99997,0.0,0.00122]
[1744267575987,53.45,81887.2903,1.7,-0.99997,0.0,0.00123]
[1744267579008,53.45,81888.2474,1.7,-0.99997,0.0,0.00124]
[1744267580016,53.45,81891.7159,1.7,-0.99997,0.0,0.00127]
[1744267581021,53.45,81895.0336,1.7,-0.99997,0.0,0.00131]
[1744267582022,53.45,81894.0168,1.7,-0.99997,0.0,0.0013]
[1744267584024,53.45,81889.3821,1.7,-0.99997,0.0,0.00125]
[1744267585025,53.45,81888.3096,1.7,-0.99997,0.0,0.00124]
[1744267587066,53.45,81891.2583,1.7,-0.99997,0.0,0.00127]
[1744267588073,53.45,81890.77,1.7,-0.99997,0.0,0.00126]
[1744267591926,53.45,81890.5429,1.7,-0.99997,0.0,0.00112]
[1744267593033,53.45,81888.8543,1.7,-0.99997,0.0,0.00111]
[1744267594115,53.45,81889.9555,1.7,-0.99997,0.0,0.00112]
[1744267596036,53.45,81898.0171,1.7,-0.99997,0.0,0.00119]
[1744267597136,53.45,81905.5102,1.7,-0.99997,0.0,0.00126]
[1744267598143,53.45,81908.2579,1.7,-0.99997,0.0,0.00129]
[1744267599150,53.45,81910.8988,1.7,-0.99997,0.0,0.00132]
[1744267600157,53.45,81909.8745,1.7,-0.99997,0.0,0.00131]
[1744267601164,53.45,81911.9276,1.7,-0.99997,0.0,0.00133]
[1744267602171,53.45,81909.9827,1.7,-0.99997,0.0,0.00131]
[1744267603178,53.45,81908.9896,1.7,-0.99997,0.0,0.0013]
[1744267604185,53.45,81908.1999,1.7,-0.99997,0.0,0.00129]
[1744267605192,53.45,81903.9875,1.7,-0.99997,0.0,0.00125]
[1744267606199,53.45,81906.6354,1.7,-0.99997,0.0,0.00127]
[1744267607206,53.45,81906.331,1.7,-0.99997,0.0,0.00127]
[1744267608213,53.45,81905.5987,1.7,-0.99997,0.0,0.00126]
[1744267609220,53.45,81905.0389,1.7,-0.99997,0.0,0.00126]
[1744267610227,53.45,81902.2277,1.7,-0.99997,0.0,0.00123]
[1744267611234,53.45,81904.9584,1.7,-0.99997,0.0,0.00126]
[1744267615057,53.45,81890.215,1.7,-0.99997,0.0,0.00112]
[1744267616271,53.45,81884.7622,1.7,-0.99997,0.0,0.00107]
[1744267617278,53.45,81882.7837,1.7,-0.99997,0.0,0.00106]
[1744267620299,53.45,81882.2863,1.7,-0.99997,0.0,0.00105]
[1744267621306,53.45,81881.7466,1.7,-0.99997,0.0,0.00105]
[1744267622313,53.45,81878.1689,1.7,-0.99998,0.0,0.00102]
[1744267623320,53.45,81877.4709,1.7,-0.99998,0.0,0.00101]
[1744267624327,53.45,81873.1588,1.7,-0.99998,0.0,0.00098]
[1744267625334,53.45,81872.5985,1.7,-0.99998,0.0,0.00098]
[1744267627337,53.45,81872.6392,1.7,-0.99998,0.0,0.00098]
[1744267627349,53.45,81872.6392,1.7,-0.99998,0.0,0.00098]
[1744267628355,53.45,81870.1421,1.7,-0.99998,0.0,0.00096]
[1744267629362,53.45,81867.9046,1.7,-0.99998,0.0,0.00094]
[1744267630369,53.45,81861.248,1.7,-0.99998,0.0,0.00089]
[1744267631376,53.45,81859.647,1.7,-0.99998,0.0,0.00088]
[1744267632383,53.45,81856.7941,1.7,-0.99998,0.0,0.00086]
[1744267633390,53.45,81856.3195,1.7,-0.99998,0.0,0.00086]
[1744267634397,53.45,81859.0582,1.7,-0.99998,0.0,0.00088]
[1744267635404,53.45,81855.4808,1.7,-0.99998,0.0,0.00085]
[1744267636411,53.45,81854.5167,1.7,-0.99998,0.0,0.00084]
[1744267637418,53.45,81858.7103,1.7,-0.99998,0.0,0.00087]
[1744267638425,53.45,81866.815,1.7,-0.99998,0.0,0.00093]
[1744267639432,53.45,81876.1839,1.7,-0.99998,0.0,0.001]
[1744267640439,53.45,81875.8022,1.7,-0.99998,0.0,0.001]
[1744267642454,53.45,81874.8418,1.7,-0.99998,0.0,0.00099]
[1744267644086,53.45,81874.4938,1.7,-0.99998,0.0,0.00099]
[1744267646482,53.45,81874.872,1.7,-0.99998,0.0,0.00099]
[1744267647489,53.45,81872.2256,1.7,-0.99998,0.0,0.00097]
[1744267648496,53.45,81875.1044,1.7,-0.99998,0.0,0.00099]
[1744267650510,53.45,81875.9525,1.7,-0.99998,0.0,0.001]
[1744267651517,53.45,81872.5856,1.7,-0.99998,0.0,0.00086]
[1744267652524,53.45,81872.8535,1.7,-0.99998,0.0,0.00086]
[1744267653531,53.45,81875.7062,1.7,-0.99998,0.0,0.00088]
[1744267654538,53.45,81877.0036,1.7,-0.99998,0.0,0.00089]
[1744267655545,53.45,81873.4886,1.7,-0.99998,0.0,0.00087]
[1744267656552,53.45,81876.9389,1.7,-0.99998,0.0,0.00089]
[1744267659573,53.45,81875.8225,1.7,-0.99998,0.0,0.00089]
[1744267660580,53.45,81876.5999,1.7,-0.99998,0.0,0.00089]
[1744267662594,53.45,81879.4332,1.7,-0.99998,0.0,0.00091]
[1744267663603,53.45,81883.1292,1.7,-0.99998,0.0,0.00094]
[1744267664610,53.45,81885.4628,1.7,-0.99998,0.0,0.00096]
[1744267665617,53.45,81886.1917,1.7,-0.99998,0.0,0.00096]
[1744267667631,53.45,81888.7626,1.7,-0.99998,0.0,0.00098]
[1744267668638,53.45,81889.7285,1.7,-0.99998,0.0,0.00099]
[1744267669645,53.45,81889.144,1.7,-0.99998,0.0,0.00099]
[1744267670581,53.45,81889.144,1.7,-0.99998,0.0,0.00099]
[1744267671117,53.45,81887.6139,1.7,-0.99998,0.0,0.00097]
[1744267671660,53.45,81887.6139,1.7,-0.99998,0.0,0.00097]
[1744267672667,53.45,81914.3942,1.7,-0.99997,0.0,0.0012]
[1744267673912,53.45,81914.3942,1.7,-0.99997,0.0,0.0012]
[1744267673987,53.45,81914.3942,1.7,-0.99997,0.0,0.0012]
[1744267674681,53.45,81913.2588,1.7,-0.99997,0.0,0.00119]
[1744267675688,53.45,81917.6404,1.7,-0.99997,0.0,0.00123]
[1744267676695,53.45,81914.3677,1.7,-0.99997,0.0,0.0012]
[1744267677702,53.45,81908.4993,1.7,-0.99997,0.0,0.00115]
[1744267680126,53.45,81907.6532,1.7,-0.99997,0.0,0.00114]
[1744267683744,53.45,81909.3247,1.7,-0.99997,0.0,0.00116]
[1744267684751,53.45,81908.5477,1.7,-0.99997,0.0,0.00115]
[1744267685758,53.45,81911.3108,1.7,-0.99997,0.0,0.00117]
[1744267686765,53.45,81910.4291,1.7,-0.99997,0.0,0.00117]
[1744267687772,53.45,81913.6797,1.7,-0.99997,0.0,0.0012]
[1744267688779,53.45,81909.3233,1.7,-0.99997,0.0,0.00116]
[1744267689786,53.45,81906.9345,1.7,-0.99997,0.0,0.00113]
[1744267690793,53.45,81906.1404,1.7,-0.99997,0.0,0.00113]
[1744267691800,53.45,81907.6573,1.7,-0.99997,0.0,0.00114]
[1744267692807,53.45,81907.1699,1.7,-0.99997,0.0,0.00114]
[1744267693814,53.45,81906.3539,1.7,-0.99997,0.0,0.00113]
[1744267694821,53.45,81903.6194,1.7,-0.99997,0.0,0.0011]
[1744267695828,53.45,81906.7291,1.7,-0.99997,0.0,0.00113]
[1744267699856,53.45,81904.428,1.7,-0.99997,0.0,0.00111]
[1744267700863,53.45,81908.0402,1.7,-0.99997,0.0,0.00114]
[1744267701870,53.45,81907.6466,1.7,-0.99997,0.0,0.00114]
[1744267702877,53.45,81904.4435,1.7,-0.99997,0.0,0.00111]
[1744267703884,53.45,81904.7679,1.7,-0.99997,0.0,0.00111]
[1744267704891,53.45,81906.961,1.7,-0.99997,0.0,0.00113]
[1744267706905,53.45,81907.2395,1.7,-0.99997,0.0,0.00114]
[1744267707912,53.45,81906.8269,1.7,-0.99997,0.0,0.00113]
[1744267708919,53.45,81907.6966,1.7,-0.99997,0.0,0.00114]
[1744267709926,53.45,81903.9659,1.7,-0.99997,0.0,0.00111]
[1744267710933,53.45,81906.5103,1.7,-0.99997,0.0,0.00113]
[1744267711940,53.45,81907.5706,1.7,-0.99998,0.0,0.00101]
[1744267712947,53.45,81907.1498,1.7,-0.99998,0.0,0.00101]
[1744267713954,53.45,81904.4191,1.7,-0.99998,0.0,0.00098]
[1744267714961,53.45,81908.7769,1.7,-0.99997,0.0,0.00102]
[1744267716178,53.45,81915.0754,1.7,-0.99997,0.0,0.00107]
[1744267718989,53.45,81914.7487,1.7,-0.99997,0.0,0.00107]
[1744267720182,53.45,81911.802,1.7,-0.99997,0.0,0.00104]
[1744267722010,53.45,81914.8765,1.7,-0.99997,0.0,0.00107]
[1744267723017,53.45,81916.6238,1.7,-0.99997,0.0,0.00108]
[1744267724024,53.45,81916.8859,1.7,-0.99997,0.0,0.00109]
[1744267726038,53.45,81913.2855,1.7,-0.99997,0.0,0.00106]
[1744267727045,53.45,81912.571,1.7,-0.99997,0.0,0.00105]
[1744267728052,53.45,81908.2266,1.7,-0.99998,0.0,0.00101]
[1744267729059,53.45,81905.4492,1.7,-0.99998,0.0,0.00099]
[1744267731073,53.45,81909.4626,1.7,-0.99997,0.0,0.00102]
[1744267732080,53.45,81908.2029,1.7,-0.99998,0.0,0.00101]
[1744267734094,53.45,81907.6944,1.7,-0.99998,0.0,0.00101]
[1744267735101,53.45,81909.569,1.7,-0.99997,0.0,0.00103]
[1744267736108,53.45,81909.9492,1.7,-0.99997,0.0,0.00103]
[1744267736766,53.45,81909.9492,1.7,-0.99997,0.0,0.00103]
[1744267737115,53.45,81909.9492,1.7,-0.99997,0.0,0.00103]
[1744267738122,53.45,81907.7187,1.7,-0.99998,0.0,0.00101]
[1744267740143,53.45,81905.7678,1.7,-0.99998,0.0,0.00099]
[1744267741150,53.45,81908.4436,1.7,-0.99998,0.0,0.00102]
[1744267743164,53.45,81905.3458,1.7,-0.99998,0.0,0.00099]
[1744267744171,53.45,81905.9689,1.7,-0.99998,0.0,0.001]
[1744267745178,53.45,81907.6439,1.7,-0.99998,0.0,0.00101]
[1744267747192,53.45,81908.5884,1.7,-0.99998,0.0,0.00102]
[1744267748199,53.45,81904.1086,1.7,-0.99998,0.0,0.00098]
[1744267749206,53.45,81906.7174,1.7,-0.99998,0.0,0.001]
[1744267752214,53.45,81903.6221,1.7,-0.99998,0.0,0.00098]
[1744267753215,53.45,81900.6983,1.7,-0.99998,0.0,0.00096]
[1744267754217,53.45,81898.3962,1.7,-0.99998,0.0,0.00094]
[1744267755218,53.45,81900.2434,1.7,-0.99998,0.0,0.00095]
[1744267756255,53.45,81899.8798,1.7,-0.99998,0.0,0.00095]
[1744267758221,53.45,81893.5375,1.7,-0.99998,0.0,0.0009]
[1744267760283,53.45,81893.1536,1.7,-0.99998,0.0,0.0009]
[1744267762298,53.45,81887.6862,1.7,-0.99998,0.0,0.00086]
[1744267763304,53.45,81890.7664,1.7,-0.99998,0.0,0.00088]
[1744267764311,53.45,81891.4067,1.7,-0.99998,0.0,0.00089]
[1744267765318,53.45,81889.8196,1.7,-0.99998,0.0,0.00088]
[1744267766325,53.45,81892.9198,1.7,-0.99998,0.0,0.0009]
[1744267768231,53.45,81893.9292,1.7,-0.99998,0.0,0.0009]
[1744267771360,53.45,81893.9541,1.7,-0.99998,0.0,0.0008]
[1744267773374,53.45,81893.0884,1.7,-0.99998,0.0,0.00079]
[1744267776395,53.45,81892.3303,1.7,-0.99998,0.0,0.00079]
[1744267777402,53.45,81892.964,1.7,-0.99998,0.0,0.00079]
[1744267778409,53.45,81891.5707,1.7,-0.99998,0.0,0.00078]
[1744267779416,53.45,81890.527,1.7,-0.99998,0.0,0.00078]
[1744267783444,53.45,81886.8533,1.7,-0.99998,0.0,0.00075]
[1744267784451,53.45,81887.5078,1.7,-0.99998,0.0,0.00076]
[1744267785458,53.45,81881.7015,1.7,-0.99998,0.0,0.00072]
[1744267786465,53.45,81878.5065,1.7,-0.99998,0.0,0.0007]
[1744267789252,53.45,81883.5531,1.7,-0.99998,0.0,0.00073]
[1744267792507,53.45,81878.7078,1.7,-0.99998,0.0,0.0007]
[1744267793514,53.45,81879.1746,1.7,-0.99998,0.0,0.00071]
[1744267794521,53.45,81881.8935,1.7,-0.99998,0.0,0.00072]
[1744267795528,53.45,81880.3737,1.7,-0.99998,0.0,0.00071]
[1744267796535,53.45,81880.0131,1.7,-0.99998,0.0,0.00071]
[1744267797542,53.45,81880.372,1.7,-0.99998,0.0,0.00071]
[1744267801265,53.45,81877.6726,1.7,-0.99998,0.0,0.0007]
[1744267802580,53.45,81873.5454,1.7,-0.99998,0.0,0.00067]
[1744267803587,53.45,81872.6192,1.7,-0.99998,0.0,0.00067]
[1744267804594,53.45,81876.4226,1.7,-0.99998,0.0,0.00069]
[1744267805601,53.45,81879.2696,1.7,-0.99998,0.0,0.00071]
[1744267808281,53.45,81879.9939,1.7,-0.99998,0.0,0.00071]
[1744267811643,53.45,81883.6458,1.7,-0.99998,0.0,0.00073]
[1744267812650,53.45,81886.078,1.7,-0.99998,0.0,0.00075]
[1744267813657,53.45,81883.9524,1.7,-0.99998,0.0,0.00073]
[1744267815671,53.45,81885.9363,1.7,-0.99998,0.0,0.00075]
[1744267816678,53.45,81886.6993,1.7,-0.99998,0.0,0.00075]
[1744267817685,53.45,81886.1914,1.7,-0.99998,0.0,0.00075]
[1744267819699,53.45,81882.5405,1.7,-0.99998,0.0,0.00073]
[1744267821713,53.45,81884.9656,1.7,-0.99998,0.0,0.00074]
[1744267822720,53.45,81880.9715,1.7,-0.99998,0.0,0.00072]
[1744267824735,53.45,81880.5651,1.7,-0.99998,0.0,0.00071]
[1744267825742,53.45,81881.7141,1.7,-0.99998,0.0,0.00072]
[1744267827762,53.45,81883.8565,1.7,-0.99998,0.0,0.00073]
[1744267828769,53.45,81886.3818,1.7,-0.99998,0.0,0.00075]
[1744267829776,53.45,81892.9031,1.7,-0.99998,0.0,0.00079]
[1744267830783,53.45,81893.3452,1.7,-0.99998,0.0,0.00079]
[1744267831790,53.45,81893.6523,1.7,-0.99998,0.0,0.0007]
[1744267832797,53.45,81894.3981,1.7,-0.99998,0.0,0.0007]
[1744267834811,53.45,81893.785,1.7,-0.99998,0.0,0.0007]
[1744267837832,53.45,81893.0521,1.7,-0.99998,0.0,0.00069]
[1744267839846,53.45,81894.3826,1.7,-0.99998,0.0,0.0007]
[1744267842867,53.45,81893.7293,1.7,-0.99998,0.0,0.0007]
[1744267844881,53.45,81894.0452,1.7,-0.99998,0.0,0.0007]
[1744267845888,53.45,81893.2173,1.7,-0.99998,0.0,0.0007]
[1744267846895,53.45,81892.8689,1.7,-0.99998,0.0,0.00069]
[1744267848910,53.45,81891.0293,1.7,-0.99998,0.0,0.00068]
[1744267850924,53.45,81890.0575,1.7,-0.99998,0.0,0.00068]
[1744267851930,53.45,81889.6072,1.7,-0.99998,0.0,0.00068]
[1744267852937,53.45,81889.9474,1.7,-0.99998,0.0,0.00068]
[1744267854951,53.45,81890.4906,1.7,-0.99998,0.0,0.00068]
[1744267857333,53.45,81891.5204,1.7,-0.99998,0.0,0.00069]
[1744267859986,53.45,81893.1409,1.7,-0.99998,0.0,0.0007]
[1744267860993,53.45,81892.8184,1.7,-0.99998,0.0,0.00069]
[1744267862000,53.45,81895.4669,1.7,-0.99998,0.0,0.00071]
[1744267863007,53.45,81897.6208,1.7,-0.99998,0.0,0.00072]
[1744267865022,53.45,81898.7932,1.7,-0.99998,0.0,0.00073]
[1744267866029,53.45,81898.4521,1.7,-0.99998,0.0,0.00073]
[1744267867037,53.45,81898.79,1.7,-0.99998,0.0,0.00073]
[1744267869345,53.45,81908.7258,1.7,-0.99998,0.0,0.00079]
[1744267869660,53.45,81908.7258,1.7,-0.99998,0.0,0.00079]
[1744267870058,53.45,81908.7258,1.7,-0.99998,0.0,0.00079]
[1744267871065,53.45,81920.1471,1.7,-0.99998,0.0,0.00087]
[1744267872072,53.45,81929.6287,1.7,-0.99998,0.0,0.00094]
[1744267873079,53.45,81932.4725,1.7,-0.99998,0.0,0.00096]
[1744267874086,53.45,81930.3745,1.7,-0.99998,0.0,0.00094]
[1744267876100,53.45,81931.3508,1.7,-0.99998,0.0,0.00095]
[1744267877107,53.45,81931.7265,1.7,-0.99998,0.0,0.00095]
[1744267877697,53.45,81931.7265,1.7,-0.99998,0.0,0.00095]
[1744267879121,53.45,81931.1445,1.7,-0.99998,0.0,0.00095]
[1744267880128,53.45,81931.8979,1.7,-0.99998,0.0,0.00096]
[1744267881135,53.45,81933.0694,1.7,-0.99998,0.0,0.00096]
[1744267882142,53.45,81939.1828,1.7,-0.99997,0.0,0.00101]
[1744267885163,53.45,81940.0192,1.7,-0.99997,0.0,0.00102]
[1744267886170,53.45,81940.4839,1.7,-0.99997,0.0,0.00102]
[1744267887177,53.45,81942.9286,1.7,-0.99997,0.0,0.00104]
[1744267888364,53.45,81946.7349,1.7,-0.99997,0.0,0.00108]
[1744267891205,53.45,81947.5191,1.7,-0.99998,0.0,0.00095]
[1744267892212,53.45,81947.8692,1.7,-0.99998,0.0,0.00096]
[1744267893219,53.45,81950.0007,1.7,-0.99998,0.0,0.00097]
[1744267898255,53.45,81950.4495,1.7,-0.99998,0.0,0.00098]
[1744267899262,53.45,81950.8086,1.7,-0.99998,0.0,0.00098]
[1744267902283,53.45,81951.1126,1.7,-0.99998,0.0,0.00098]
[1744267905304,53.45,81951.7974,1.7,-0.99998,0.0,0.00099]
[1744267906311,53.45,81952.3215,1.7,-0.99998,0.0,0.00099]
[1744267909332,53.45,81952.7536,1.7,-0.99998,0.0,0.001]
[1744267910339,53.45,81954.0968,1.7,-0.99997,0.0,0.00101]
[1744267911346,53.45,81957.6169,1.7,-0.99997,0.0,0.00104]
[1744267912353,53.45,81959.5062,1.7,-0.99997,0.0,0.00105]
[1744267913360,53.45,81957.4409,1.7,-0.99997,0.0,0.00104]
[1744267914367,53.45,81953.1739,1.7,-0.99997,0.0,0.001]
[1744267915374,53.45,81946.8459,1.7,-0.99998,0.0,0.00095]
[1744267916392,53.45,81942.292,1.7,-0.99998,0.0,0.00091]
[1744267918394,53.45,81943.2268,1.7,-0.99998,0.0,0.00092]
[1744267919395,53.45,81941.4893,1.7,-0.99998,0.0,0.00091]
[1744267920396,53.45,81943.3037,1.7,-0.99998,0.0,0.00092]
[1744267923430,53.45,81941.4591,1.7,-0.99998,0.0,0.00091]
[1744267924437,53.45,81942.8856,1.7,-0.99998,0.0,0.00092]
[1744267926402,53.45,81951.1746,1.7,-0.99998,0.0,0.00098]
[1744267928465,53.45,81950.3647,1.7,-0.99998,0.0,0.00098]
[1744267929472,53.45,81951.0748,1.7,-0.99998,0.0,0.00098]
[1744267930479,53.45,81951.5536,1.7,-0.99998,0.0,0.00099]
[1744267931486,53.45,81951.2124,1.7,-0.99998,0.0,0.00098]
[1744267932493,53.45,81953.8798,1.7,-0.99997,0.0,0.00101]
[1744267933500,53.45,81954.8831,1.7,-0.99997,0.0,0.00101]
[1744267934507,53.45,81957.6933,1.7,-0.99997,0.0,0.00104]
[1744267935514,53.45,81959.4656,1.7,-0.99997,0.0,0.00105]
[1744267936521,53.45,81959.8862,1.7,-0.99997,0.0,0.00106]
[1744267939542,53.45,81959.2499,1.7,-0.99997,0.0,0.00105]
[1744267940549,53.45,81958.5273,1.7,-0.99997,0.0,0.00104]
[1744267941556,53.45,81953.3531,1.7,-0.99997,0.0,0.001]
[1744267942563,53.45,81950.4811,1.7,-0.99998,0.0,0.00098]
[1744267943570,53.45,81948.1159,1.7,-0.99998,0.0,0.00096]
[1744267945584,53.45,81947.5786,1.7,-0.99998,0.0,0.00096]
[1744267946591,53.45,81948.1383,1.7,-0.99998,0.0,0.00096]
[1744267947598,53.45,81953.5893,1.7,-0.99997,0.0,0.001]
[1744267948605,53.45,81954.9608,1.7,-0.99997,0.0,0.00101]
[1744267949612,53.45,81956.9545,1.7,-0.99997,0.0,0.00103]
[1744267950619,53.45,81956.042,1.7,-0.99997,0.0,0.00102]
[1744267951626,53.45,81956.4777,1.7,-0.99998,0.0,0.0009]
[1744267952634,53.45,81954.8811,1.7,-0.99998,0.0,0.00089]
[1744267953640,53.45,81954.1287,1.7,-0.99998,0.0,0.00088]
[1744267954647,53.45,81951.4126,1.7,-0.99998,0.0,0.00087]
[1744267955654,53.45,81950.776,1.7,-0.99998,0.0,0.00086]
[1744267956661,53.45,81948.6431,1.7,-0.99998,0.0,0.00085]
[1744267957668,53.45,81947.432,1.7,-0.99998,0.0,0.00084]
[1744267958675,53.45,81943.0979,1.7,-0.99998,0.0,0.00081]
[1744267959682,53.45,81942.0478,1.7,-0.99998,0.0,0.0008]
[1744267961696,53.45,81945.9152,1.7,-0.99998,0.0,0.00083]
[1744267963710,53.45,81947.9006,1.7,-0.99998,0.0,0.00084]
[1744267964717,53.45,81948.3749,1.7,-0.99998,0.0,0.00084]
[1744267965724,53.45,81947.252,1.7,-0.99998,0.0,0.00084]
[1744267967738,53.45,81946.5461,1.7,-0.99998,0.0,0.00083]
[1744267968746,53.45,81946.914,1.7,-0.99998,0.0,0.00083]
[1744267969752,53.45,81947.8011,1.7,-0.99998,0.0,0.00084]
[1744267970759,53.45,81948.5284,1.7,-0.99998,0.0,0.00084]
[1744267971766,53.45,81951.9994,1.7,-0.99998,0.0,0.00087]
[1744267973780,53.45,81951.6716,1.7,-0.99998,0.0,0.00087]
[1744267974787,53.45,81951.9731,1.7,-0.99998,0.0,0.00087]
[1744267979822,53.45,81952.0502,1.7,-0.99998,0.0,0.00087]
[1744267980829,53.45,81951.6708,1.7,-0.99998,0.0,0.00087]
[1744267982843,53.45,81954.6538,1.7,-0.99998,0.0,0.00089]
[1744267984857,53.45,81954.0999,1.7,-0.99998,0.0,0.00088]
[1744267985864,53.45,81953.045,1.7,-0.99998,0.0,0.00088]
[1744267987878,53.45,81952.4665,1.7,-0.99998,0.0,0.00087]
[1744267989892,53.45,81954.7191,1.7,-0.99998,0.0,0.00089]
[1744267995471,53.45,81954.7746,1.7,-0.99998,0.0,0.00089]
[1744267998955,53.45,81954.483,1.7,-0.99998,0.0,0.00089]
[1744267999994,53.45,81954.483,1.7,-0.99998,0.0,0.00089]
[1744268000946,53.45,81954.483,1.7,-0.99998,0.0,0.00089]
[1744268001976,53.45,81955.4856,1.7,-0.99998,0.0,0.00089]
[1744268002983,53.45,81975.6761,1.7,-0.99997,0.0,0.00106]
[1744268003991,53.45,81976.9843,1.7,-0.99997,0.0,0.00107]
[1744268009026,53.45,81979.1896,1.7,-0.99997,0.0,0.00109]
[1744268011040,53.45,81978.9849,1.7,-0.99998,0.0,0.00095]
[1744268012047,53.45,81980.6453,1.7,-0.99998,0.0,0.00097]
[1744268013054,53.45,81982.9816,1.7,-0.99997,0.0,0.00098]
[1744268014490,53.45,81983.815,1.7,-0.99997,0.0,0.00099]
[1744268016075,53.45,81976.009,1.7,-0.99998,0.0,0.00093]
[1744268017082,53.45,81972.3609,1.7,-0.99998,0.0,0.0009]
[1744268018089,53.45,81973.73,1.7,-0.99998,0.0,0.00091]
[1744268019096,53.45,81976.7667,1.7,-0.99998,0.0,0.00093]
[1744268021110,53.45,81977.7125,1.7,-0.99998,0.0,0.00094]
[1744268022117,53.45,81978.1721,1.7,-0.99998,0.0,0.00095]
[1744268025138,53.45,81978.515,1.7,-0.99998,0.0,0.00095]
[1744268026145,53.45,81979.2121,1.7,-0.99998,0.0,0.00095]
[1744268028159,53.45,81978.8742,1.7,-0.99998,0.0,0.00095]
[1744268029166,53.45,81981.7588,1.7,-0.99998,0.0,0.00097]
[1744268030174,53.45,81982.6911,1.7,-0.99998,0.0,0.00098]
[1744268031182,53.45,81983.3287,1.7,-0.99997,0.0,0.00099]
[1744268033196,53.45,81982.7503,1.7,-0.99998,0.0,0.00098]
[1744268034203,53.45,81982.2048,1.7,-0.99998,0.0,0.00098]
[1744268035210,53.45,81987.3564,1.7,-0.99997,0.0,0.00102]
[1744268036217,53.45,81990.7632,1.7,-0.99997,0.0,0.00105]
[1744268038231,53.45,81991.0958,1.7,-0.99997,0.0,0.00105]
[1744268039238,53.45,81991.8273,1.7,-0.99997,0.0,0.00106]
[1744268040246,53.45,81992.938,1.7,-0.99997,0.0,0.00107]
[1744268041252,53.45,81992.5429,1.7,-0.99997,0.0,0.00106]
[1744268042259,53.45,81991.6174,1.7,-0.99997,0.0,0.00106]
[1744268043266,53.45,81992.4137,1.7,-0.99997,0.0,0.00106]
[1744268044273,53.45,81993.881,1.7,-0.99997,0.0,0.00108]
[1744268045280,53.45,81995.0677,1.7,-0.99997,0.0,0.00109]
[1744268047295,53.45,81994.1081,1.7,-0.99997,0.0,0.00108]
[1744268048302,53.45,81991.2087,1.7,-0.99997,0.0,0.00105]
[1744268050316,53.45,81989.8333,1.7,-0.99997,0.0,0.00104]
[1744268051323,53.45,81988.2665,1.7,-0.99997,0.0,0.00103]
[1744268052330,53.45,81989.0119,1.7,-0.99997,0.0,0.00103]
[1744268054344,53.45,81989.3163,1.7,-0.99997,0.0,0.00104]
[1744268055351,53.45,81990.7087,1.7,-0.99997,0.0,0.00105]
[1744268056358,53.45,81991.5602,1.7,-0.99997,0.0,0.00106]
[1744268057365,53.45,81992.0686,1.7,-0.99997,0.0,0.00106]
[1744268058372,53.45,81992.4097,1.7,-0.99997,0.0,0.00106]
[1744268059379,53.45,81993.6886,1.7,-0.99997,0.0,0.00107]
[1744268060386,53.45,81994.0171,1.7,-0.99997,0.0,0.00108]
[1744268061393,53.45,81995.5134,1.7,-0.99997,0.0,0.00109]
[1744268062400,53.45,81999.3206,1.7,-0.99997,0.0,0.00113]
[1744268063407,53.45,82000.7765,1.7,-0.99997,0.0,0.00114]
[1744268064598,53.45,82000.7706,1.7,-0.99997,0.0,0.00114]
[1744268066428,53.45,82005.5819,1.7,-0.99997,0.0,0.00118]
[1744268066983,53.45,82005.5819,1.7,-0.99997,0.0,0.00118]
[1744268067435,53.45,82005.5819,1.7,-0.99997,0.0,0.00118]
[1744268067574,53.45,82005.5819,1.7,-0.99997,0.0,0.00118]
[1744268069449,53.45,82005.0372,1.7,-0.99997,0.0,0.00118]
[1744268070456,53.45,82006.4492,1.7,-0.99997,0.0,0.00119]
[1744268071463,53.45,82006.3094,1.7,-0.99997,0.0,0.00105]
[1744268072470,53.45,82002.9404,1.7,-0.99997,0.0,0.00102]
[1744268073477,53.45,82001.9941,1.7,-0.99997,0.0,0.00101]
[1744268074484,53.45,82002.8012,1.7,-0.99997,0.0,0.00102]
[1744268075491,53.45,82001.2267,1.7,-0.99997,0.0,0.001]
[1744268076498,53.45,82000.2769,1.7,-0.99997,0.0,0.00099]
[1744268076738,53.45,82000.2769,1.7,-0.99997,0.0,0.00099]
[1744268077505,53.45,82000.2769,1.7,-0.99997,0.0,0.00099]
[1744268078512,53.45,82003.9899,1.7,-0.99997,0.0,0.00103]
[1744268079519,53.45,82002.7366,1.7,-0.99997,0.0,0.00101]
[1744268080526,53.45,81994.1877,1.7,-0.99998,0.0,0.00094]
[1744268081533,53.45,81992.5962,1.7,-0.99998,0.0,0.00093]
[1744268082540,53.45,81993.7629,1.7,-0.99998,0.0,0.00094]
[1744268085561,53.45,81994.4937,1.7,-0.99998,0.0,0.00095]
[1744268086563,53.45,81985.5102,1.7,-0.99998,0.0,0.00088]
[1744268087564,53.45,81986.7378,1.7,-0.99998,0.0,0.00089]
[1744268088565,53.45,81989.0524,1.7,-0.99998,0.0,0.00091]
[1744268090567,53.45,81990.5242,1.7,-0.99998,0.0,0.00092]
[1744268095631,53.45,81990.9958,1.7,-0.99998,0.0,0.00092]
[1744268096638,53.45,81993.1552,1.7,-0.99998,0.0,0.00094]
[1744268097645,53.45,81993.8254,1.7,-0.99998,0.0,0.00094]
[1744268098652,53.45,81994.4457,1.7,-0.99998,0.0,0.00095]
[1744268099659,53.45,81995.2633,1.7,-0.99998,0.0,0.00095]
[1744268100666,53.45,81996.6409,1.7,-0.99998,0.0,0.00096]
[1744268101673,53.45,81997.0716,1.7,-0.99998,0.0,0.00097]
[1744268103580,53.45,82006.1988,1.7,-0.99997,0.0,0.00104]
[1744268103691,53.45,82006.1988,1.7,-0.99997,0.0,0.00104]
[1744268104698,53.45,82015.1485,1.7,-0.99997,0.0,0.00112]
[1744268106586,53.45,82019.3133,1.7,-0.99997,0.0,0.00116]
[1744268107719,53.45,82012.3467,1.7,-0.99997,0.0,0.0011]
[1744268108726,53.45,82007.1374,1.7,-0.99997,0.0,0.00105]
[1744268109733,53.45,82005.9386,1.7,-0.99997,0.0,0.00104]
[1744268110741,53.45,82004.9811,1.7,-0.99997,0.0,0.00103]
[1744268111747,53.45,82005.3479,1.7,-0.99997,0.0,0.00104]
[1744268112754,53.45,82006.2681,1.7,-0.99997,0.0,0.00104]
[1744268113761,53.45,82007.5262,1.7,-0.99997,0.0,0.00106]
[1744268114768,53.45,82008.273,1.7,-0.99997,0.0,0.00106]
[1744268116782,53.45,82009.1896,1.7,-0.99997,0.0,0.00107]
[1744268117789,53.45,82007.6025,1.7,-0.99997,0.0,0.00106]
[1744268119599,53.45,82015.0467,1.7,-0.99997,0.0,0.00112]
[1744268121817,53.45,82014.1002,1.7,-0.99997,0.0,0.00111]
[1744268122824,53.45,82013.4604,1.7,-0.99997,0.0,0.00111]
[1744268123831,53.45,82013.8507,1.7,-0.99997,0.0,0.00111]
[1744268124838,53.45,82012.62,1.7,-0.99997,0.0,0.0011]
[1744268125845,53.45,82010.6824,1.7,-0.99997,0.0,0.00108]
[1744268127363,53.45,82010.6824,1.7,-0.99997,0.0,0.00108]
[1744268127859,53.45,82011.8642,1.7,-0.99997,0.0,0.00109]
[1744268128866,53.45,82014.0557,1.7,-0.99997,0.0,0.00111]
[1744268129873,53.45,82018.4692,1.7,-0.99997,0.0,0.00116]
[1744268130880,53.45,82021.3089,1.7,-0.99997,0.0,0.00118]
[1744268131887,53.45,82025.0781,1.7,-0.99997,0.0,0.00107]
[1744268132894,53.45,82025.7972,1.7,-0.99997,0.0,0.00108]
[1744268134513,53.45,82025.7972,1.7,-0.99997,0.0,0.00108]
[1744268134617,53.45,82031.1164,1.7,-0.99997,0.0,0.00112]
[1744268135618,53.45,82061.7758,1.7,-0.99996,0.0,0.00145]
[1744268135915,53.45,82061.7758,1.7,-0.99996,0.0,0.00145]
[1744268137929,53.45,82077.9679,1.7,-0.99996,0.0,0.00165]
[1744268138936,53.45,82078.3543,1.7,-0.99996,0.0,0.00166]
[1744268139943,53.45,82077.9207,1.7,-0.99996,0.0,0.00165]
[1744268141957,53.45,82078.2808,1.7,-0.99996,0.0,0.00166]
[1744268143971,53.45,82078.8597,1.7,-0.99996,0.0,0.00166]
[1744268145985,53.45,82078.3707,1.7,-0.99996,0.0,0.00166]
[1744268146993,53.45,82075.0715,1.7,-0.99996,0.0,0.00161]
[1744268148000,53.45,82072.8515,1.7,-0.99996,0.0,0.00158]
[1744268152028,53.45,82072.5483,1.7,-0.99996,0.0,0.00158]
[1744268153035,53.45,82071.6317,1.7,-0.99996,0.0,0.00157]
[1744268154042,53.45,82068.0961,1.7,-0.99996,0.0,0.00152]
[1744268155049,53.45,82067.3681,1.7,-0.99996,0.0,0.00151]
[1744268156639,53.45,82065.6715,1.7,-0.99996,0.0,0.00149]
[1744268159077,53.45,82066.5143,1.7,-0.99996,0.0,0.0015]
[1744268160084,53.45,82063.7565,1.7,-0.99996,0.0,0.00147]
[1744268161091,53.45,82062.9074,1.7,-0.99996,0.0,0.00146]
[1744268162098,53.45,82060.2399,1.7,-0.99996,0.0,0.00143]
[1744268163105,53.45,82060.5164,1.7,-0.99996,0.0,0.00143]
[1744268164112,53.45,82060.8819,1.7,-0.99996,0.0,0.00144]
[1744268167133,53.45,82060.238,1.7,-0.99996,0.0,0.00143]
[1744268168140,53.45,82060.9074,1.7,-0.99996,0.0,0.00144]
[1744268169147,53.45,82062.2472,1.7,-0.99996,0.0,0.00145]
[1744268171161,53.45,82061.9294,1.7,-0.99996,0.0,0.00145]
[1744268172168,53.45,82062.2114,1.7,-0.99996,0.0,0.00145]
[1744268173176,53.45,82068.1307,1.7,-0.99996,0.0,0.00152]
[1744268174183,53.45,82070.8561,1.7,-0.99996,0.0,0.00156]
[1744268176197,53.45,82070.3604,1.7,-0.99996,0.0,0.00155]
[1744268177204,53.45,82067.8389,1.7,-0.99996,0.0,0.00152]
[1744268178211,53.45,82066.7807,1.7,-0.99996,0.0,0.00151]
[1744268179219,53.45,82064.8437,1.7,-0.99996,0.0,0.00148]
[1744268180226,53.45,82063.8385,1.7,-0.99996,0.0,0.00147]
[1744268181233,53.45,82064.9253,1.7,-0.99996,0.0,0.00149]
[1744268182240,53.45,82065.5601,1.7,-0.99996,0.0,0.00149]
[1744268183247,53.45,82064.4336,1.7,-0.99996,0.0,0.00148]
[1744268184254,53.45,82063.5283,1.7,-0.99996,0.0,0.00147]
[1744268185261,53.45,82061.5148,1.7,-0.99996,0.0,0.00144]
[1744268186268,53.45,82062.3108,1.7,-0.99996,0.0,0.00145]
[1744268187275,53.45,82061.7064,1.7,-0.99996,0.0,0.00145]
[1744268188282,53.45,82060.8641,1.7,-0.99996,0.0,0.00144]
[1744268189289,53.45,82061.6614,1.7,-0.99996,0.0,0.00145]
[1744268190296,53.45,82061.2479,1.7,-0.99996,0.0,0.00144]
[1744268191303,53.45,82061.5364,1.7,-0.99997,0.0,0.00127]
[1744268196338,53.45,82061.7172,1.7,-0.99997,0.0,0.00127]
[1744268199359,53.45,82061.1325,1.7,-0.99997,0.0,0.00126]
[1744268200366,53.45,82060.8228,1.7,-0.99997,0.0,0.00126]
[1744268202380,53.45,82060.2487,1.7,-0.99997,0.0,0.00125]
[1744268203387,53.45,82054.9821,1.7,-0.99997,0.0,0.0012]
[1744268204394,53.45,82051.5663,1.7,-0.99997,0.0,0.00116]
[1744268205401,53.45,82050.8832,1.7,-0.99997,0.0,0.00116]
[1744268206408,53.45,82049.79,1.7,-0.99997,0.0,0.00115]
[1744268207415,53.45,82054.0167,1.7,-0.99997,0.0,0.00119]
[1744268208422,53.45,82056.4145,1.7,-0.99997,0.0,0.00121]
[1744268209692,53.45,82057.4539,1.7,-0.99997,0.0,0.00122]
[1744268212450,53.45,82058.3811,1.7,-0.99997,0.0,0.00123]
[1744268213457,53.45,82060.1265,1.7,-0.99997,0.0,0.00125]
[1744268214464,53.45,82060.823,1.7,-0.99997,0.0,0.00126]
[1744268215471,53.45,82060.4066,1.7,-0.99997,0.0,0.00125]
[1744268218492,53.45,82063.7279,1.7,-0.99997,0.0,0.00129]
[1744268219499,53.45,82069.8054,1.7,-0.99996,0.0,0.00136]
[1744268220506,53.45,82071.9219,1.7,-0.99996,0.0,0.00138]
[1744268223527,53.45,82071.4236,1.7,-0.99996,0.0,0.00137]
[1744268225541,53.45,82071.69,1.7,-0.99996,0.0,0.00138]
[1744268226548,53.45,82073.0041,1.7,-0.99996,0.0,0.00139]
[1744268227555,53.45,82073.3677,1.7,-0.99996,0.0,0.0014]
[1744268228562,53.45,82075.4301,1.7,-0.99996,0.0,0.00142]
[1744268229569,53.45,82072.0733,1.7,-0.99996,0.0,0.00138]
[1744268230576,53.45,82077.9897,1.7,-0.99996,0.0,0.00145]
[1744268231583,53.45,82077.6991,1.7,-0.99996,0.0,0.00145]
[1744268232590,53.45,82078.5939,1.7,-0.99996,0.0,0.00146]
[1744268233597,53.45,82079.8725,1.7,-0.99996,0.0,0.00147]
[1744268234604,53.45,82081.9473,1.7,-0.99996,0.0,0.0015]
[1744268239639,53.45,82080.9707,1.7,-0.99996,0.0,0.00149]
[1744268240646,53.45,82080.1988,1.7,-0.99996,0.0,0.00148]
[1744268241653,53.45,82081.1991,1.7,-0.99996,0.0,0.00149]
[1744268242660,53.45,82086.4793,1.7,-0.99996,0.0,0.00156]
[1744268243667,53.45,82088.0329,1.7,-0.99996,0.0,0.00157]
[1744268244674,53.45,82100.0215,1.7,-0.99995,0.0,0.00174]
[1744268246688,53.45,82102.179,1.7,-0.99995,0.0,0.00177]
[1744268247695,53.45,82103.208,1.7,-0.99995,0.0,0.00178]
[1744268249732,53.45,82102.7128,1.7,-0.99995,0.0,0.00178]
[1744268251723,53.45,82102.7168,1.7,-0.99996,0.0,0.00156]
[1744268252730,53.45,82097.2304,1.7,-0.99996,0.0,0.00149]
[1744268253736,53.45,82092.2821,1.7,-0.99996,0.0,0.00143]
[1744268254737,53.45,82096.8093,1.7,-0.99996,0.0,0.00148]
[1744268255738,53.45,82094.842,1.7,-0.99996,0.0,0.00146]
[1744268256739,53.45,82094.0398,1.7,-0.99996,0.0,0.00145]
[1744268258741,53.45,82092.4952,1.7,-0.99996,0.0,0.00143]
[1744268259742,53.45,82090.1443,1.7,-0.99996,0.0,0.0014]
[1744268260743,53.45,82089.8695,1.7,-0.99996,0.0,0.0014]
[1744268261744,53.45,82092.3813,1.7,-0.99996,0.0,0.00143]
[1744268261978,53.45,82092.3813,1.7,-0.99996,0.0,0.00143]
[1744268262745,53.45,82096.3765,1.7,-0.99996,0.0,0.00148]
[1744268264747,53.45,82108.1113,1.7,-0.99996,0.0,0.00163]
[1744268265748,53.45,82108.6903,1.7,-0.99996,0.0,0.00164]
[1744268266749,53.45,82109.8083,1.7,-0.99996,0.0,0.00165]
[1744268267750,53.45,82110.5748,1.7,-0.99996,0.0,0.00166]
[1744268269752,53.45,82110.9672,1.7,-0.99995,0.0,0.00167]
[1744268270753,53.45,82111.4298,1.7,-0.99995,0.0,0.00167]
[1744268271754,53.45,82113.4045,1.7,-0.99995,0.0,0.0017]
[1744268272756,53.45,82112.2314,1.7,-0.99995,0.0,0.00168]
[1744268273756,53.45,82108.3633,1.7,-0.99996,0.0,0.00163]
[1744268274757,53.45,82107.1376,1.7,-0.99996,0.0,0.00162]
[1744268275758,53.45,82107.9807,1.7,-0.99996,0.0,0.00163]
[1744268276759,53.45,82109.1621,1.7,-0.99996,0.0,0.00164]
[1744268279762,53.45,82109.5644,1.7,-0.99996,0.0,0.00165]
[1744268280927,53.45,82109.2559,1.7,-0.99996,0.0,0.00164]
[1744268281934,53.45,82107.7761,1.7,-0.99996,0.0,0.00162]
[1744268282941,53.45,82108.388,1.7,-0.99996,0.0,0.00163]
[1744268284955,53.45,82108.8684,1.7,-0.99996,0.0,0.00164]
[1744268285962,53.45,82109.837,1.7,-0.99996,0.0,0.00165]
[1744268287770,53.45,82108.8099,1.7,-0.99996,0.0,0.00164]
[1744268290773,53.45,82112.1454,1.7,-0.99995,0.0,0.00168]
[1744268295778,53.45,82112.6573,1.7,-0.99995,0.0,0.00169]
[1744268298049,53.45,82110.9266,1.7,-0.99995,0.0,0.00167]
[1744268299056,53.45,82110.5368,1.7,-0.99996,0.0,0.00166]
[1744268300783,53.45,82110.0833,1.7,-0.99996,0.0,0.00166]
[1744268306105,53.45,82108.8155,1.7,-0.99996,0.0,0.00164]
[1744268307112,53.45,82105.2158,1.7,-0.99996,0.0,0.00159]
[1744268308119,53.45,82101.9183,1.7,-0.99996,0.0,0.00155]
[1744268309126,53.45,82100.7685,1.7,-0.99996,0.0,0.00153]
[1744268310133,53.45,82101.877,1.7,-0.99996,0.0,0.00155]
[1744268311140,53.45,82101.437,1.7,-0.99996,0.0,0.00135]
[1744268313154,53.45,82100.3277,1.7,-0.99996,0.0,0.00133]
[1744268314161,53.45,82099.4098,1.7,-0.99996,0.0,0.00132]
[1744268315168,53.45,82100.8268,1.7,-0.99996,0.0,0.00134]
[1744268316175,53.45,82105.748,1.7,-0.99996,0.0,0.0014]
[1744268317182,53.45,82108.4436,1.7,-0.99996,0.0,0.00143]
[1744268319196,53.45,82108.0828,1.7,-0.99996,0.0,0.00142]
[1744268320203,53.45,82107.5602,1.7,-0.99996,0.0,0.00142]
[1744268321210,53.45,82107.9875,1.7,-0.99996,0.0,0.00142]
[1744268323224,53.45,82107.4619,1.7,-0.99996,0.0,0.00142]
[1744268325238,53.45,82103.1538,1.7,-0.99996,0.0,0.00137]
[1744268326809,53.45,82098.4316,1.7,-0.99996,0.0,0.00131]
[1744268332287,53.45,82100.094,1.7,-0.99996,0.0,0.00133]
[1744268333294,53.45,82100.5869,1.7,-0.99996,0.0,0.00134]
[1744268334817,53.45,82100.0732,1.7,-0.99996,0.0,0.00133]
[1744268340343,53.45,82099.9236,1.7,-0.99996,0.0,0.00133]
[1744268345378,53.45,82099.7097,1.7,-0.99996,0.0,0.00133]
[1744268346385,53.45,82100.0392,1.7,-0.99996,0.0,0.00133]
[1744268348399,53.45,82107.4492,1.7,-0.99996,0.0,0.00142]
[1744268349406,53.45,82109.3539,1.7,-0.99996,0.0,0.00144]
[1744268350413,53.45,82109.9058,1.7,-0.99996,0.0,0.00145]
[1744268351420,53.45,82110.2073,1.7,-0.99996,0.0,0.00145]
[1744268353434,53.45,82112.0595,1.7,-0.99996,0.0,0.00147]
[1744268354027,53.45,82112.0595,1.7,-0.99996,0.0,0.00147]
[1744268354441,53.45,82112.0595,1.7,-0.99996,0.0,0.00147]
[1744268355448,53.45,82128.3996,1.7,-0.99995,0.0,0.00169]
[1744268356455,53.45,82127.8135,1.7,-0.99995,0.0,0.00168]
[1744268357581,53.45,82127.8135,1.7,-0.99995,0.0,0.00168]
[1744268358469,53.45,82134.3203,1.7,-0.99995,0.0,0.00177]
[1744268359476,53.45,82136.8127,1.7,-0.99995,0.0,0.00181]
[1744268360483,53.45,82144.1452,1.7,-0.99995,0.0,0.00192]
[1744268361490,53.45,82143.1743,1.7,-0.99995,0.0,0.0019]
[1744268362497,53.45,82140.0917,1.7,-0.99995,0.0,0.00186]
[1744268367535,53.45,82137.1541,1.7,-0.99995,0.0,0.00181]
[1744268368542,53.45,82136.7608,1.7,-0.99995,0.0,0.00181]
[1744268369549,53.45,82132.4877,1.7,-0.99995,0.0,0.00174]
[1744268370556,53.45,82127.6878,1.7,-0.99995,0.0,0.00168]
[1744268371563,53.45,82127.6133,1.7,-0.99996,0.0,0.00146]
[1744268373577,53.45,82127.2141,1.7,-0.99996,0.0,0.00146]
[1744268375591,53.45,82122.3428,1.7,-0.99996,0.0,0.0014]
[1744268376598,53.45,82122.9091,1.7,-0.99996,0.0,0.00141]
[1744268377605,53.45,82123.7753,1.7,-0.99996,0.0,0.00142]
[1744268378612,53.45,82124.8068,1.7,-0.99996,0.0,0.00143]
[1744268381633,53.45,82124.1323,1.7,-0.99996,0.0,0.00142]
[1744268383647,53.45,82122.7292,1.7,-0.99996,0.0,0.0014]
[1744268384654,53.45,82123.1942,1.7,-0.99996,0.0,0.00141]
[1744268385661,53.45,82122.0461,1.7,-0.99996,0.0,0.00139]
[1744268387675,53.45,82122.3554,1.7,-0.99996,0.0,0.0014]
[1744268388682,53.45,82123.2696,1.7,-0.99996,0.0,0.00141]
[1744268389689,53.45,82125.4995,1.7,-0.99996,0.0,0.00144]
[1744268391703,53.45,82124.4308,1.7,-0.99996,0.0,0.00142]
[1744268392710,53.45,82124.0611,1.7,-0.99996,0.0,0.00142]
[1744268393718,53.45,82123.8222,1.7,-0.99996,0.0,0.00142]
[1744268394724,53.45,82124.8941,1.7,-0.99996,0.0,0.00143]
[1744268395731,53.45,82124.2747,1.7,-0.99996,0.0,0.00142]
[1744268396738,53.45,82124.6278,1.7,-0.99996,0.0,0.00143]
[1744268398752,53.45,82123.8488,1.7,-0.99996,0.0,0.00142]
[1744268399759,53.45,82124.1798,1.7,-0.99996,0.0,0.00142]
[1744268400768,53.45,82124.6105,1.7,-0.99996,0.0,0.00143]
[1744268401774,53.45,82125.3316,1.7,-0.99996,0.0,0.00143]
[1744268402781,53.45,82124.5134,1.7,-0.99996,0.0,0.00142]
[1744268403788,53.45,82129.4781,1.7,-0.99996,0.0,0.00149]
[1744268404795,53.45,82130.0544,1.7,-0.99996,0.0,0.00149]
[1744268405802,53.45,82131.929,1.7,-0.99996,0.0,0.00152]
[1744268406809,53.45,82134.2877,1.7,-0.99996,0.0,0.00155]
[1744268407816,53.45,82131.5203,1.7,-0.99996,0.0,0.00151]
[1744268408823,53.45,82126.9902,1.7,-0.99996,0.0,0.00145]
[1744268409830,53.45,82122.6329,1.7,-0.99996,0.0,0.0014]
[1744268411844,53.45,82124.1554,1.7,-0.99996,0.0,0.00142]
[1744268412851,53.45,82126.7249,1.7,-0.99996,0.0,0.00145]
[1744268413858,53.45,82130.1147,1.7,-0.99996,0.0,0.00149]
[1744268414865,53.45,82130.737,1.7,-0.99996,0.0,0.0015]
[1744268415872,53.45,82134.0585,1.7,-0.99996,0.0,0.00154]
[1744268416879,53.45,82137.9483,1.7,-0.99996,0.0,0.00159]
[1744268418902,53.45,82138.8411,1.7,-0.99996,0.0,0.00161]
[1744268419387,53.45,82138.8411,1.7,-0.99996,0.0,0.00161]
[1744268419909,53.45,82138.8411,1.7,-0.99996,0.0,0.00161]
[1744268420913,53.45,82162.4404,1.7,-0.99995,0.0,0.00195]
[1744268425918,53.45,82162.4876,1.7,-0.99995,0.0,0.00196]
[1744268426368,53.45,82162.4876,1.7,-0.99995,0.0,0.00196]
[1744268427920,53.45,82153.9117,1.7,-0.99995,0.0,0.00182]
[1744268428926,53.45,82149.7191,1.7,-0.99995,0.0,0.00176]
[1744268429927,53.45,82146.5465,1.7,-0.99995,0.0,0.00171]
[1744268430928,53.45,82136.6385,1.7,-0.99996,0.0,0.00158]
[1744268431929,53.45,82131.4668,1.7,-0.99996,0.0,0.00131]
[1744268432930,53.45,82130.0271,1.7,-0.99996,0.0,0.0013]
[1744268433931,53.45,82129.0291,1.7,-0.99996,0.0,0.00129]
[1744268434932,53.45,82127.7193,1.7,-0.99997,0.0,0.00127]
[1744268435933,53.45,82127.3573,1.7,-0.99997,0.0,0.00127]
[1744268436934,53.45,82125.2124,1.7,-0.99997,0.0,0.00124]
[1744268437935,53.45,82122.8003,1.7,-0.99997,0.0,0.00122]
[1744268438936,53.45,82122.2822,1.7,-0.99997,0.0,0.00121]
[1744268441941,53.45,82136.1876,1.7,-0.99996,0.0,0.00137]
[1744268442942,53.45,82148.187,1.7,-0.99996,0.0,0.00151]
[1744268443943,53.45,82148.826,1.7,-0.99996,0.0,0.00152]
[1744268444944,53.45,82147.8347,1.7,-0.99996,0.0,0.00151]
[1744268445945,53.45,82140.8178,1.7,-0.99996,0.0,0.00142]
[1744268446946,53.45,82136.5624,1.7,-0.99996,0.0,0.00137]
[1744268447947,53.45,82137.0131,1.7,-0.99996,0.0,0.00138]
[1744268448948,53.45,82136.5141,1.7,-0.99996,0.0,0.00137]
[1744268450950,53.45,82142.8488,1.7,-0.99996,0.0,0.00145]
[1744268452952,53.45,82143.1621,1.7,-0.99996,0.0,0.00145]
[1744268455155,53.45,82146.0309,1.7,-0.99996,0.0,0.00149]
[1744268457957,53.45,82146.6041,1.7,-0.99996,0.0,0.00149]
[1744268459959,53.45,82148.1611,1.7,-0.99996,0.0,0.00151]
[1744268460960,53.45,82149.8627,1.7,-0.99996,0.0,0.00154]
[1744268462206,53.45,82148.0277,1.7,-0.99996,0.0,0.00151]
[1744268463213,53.45,82145.8564,1.7,-0.99996,0.0,0.00148]
[1744268464220,53.45,82146.2462,1.7,-0.99996,0.0,0.00149]
[1744268465227,53.45,82147.3152,1.7,-0.99996,0.0,0.0015]
[1744268466234,53.45,82148.9433,1.7,-0.99996,0.0,0.00152]
[1744268467241,53.45,82152.991,1.7,-0.99996,0.0,0.00158]
[1744268468248,53.45,82157.5658,1.7,-0.99995,0.0,0.00164]
[1744268469255,53.45,82159.0082,1.7,-0.99995,0.0,0.00166]
[1744268470262,53.45,82160.9233,1.7,-0.99995,0.0,0.00169]
[1744268471269,53.45,82163.0036,1.7,-0.99995,0.0,0.00172]
[1744268472855,53.45,82163.0036,1.7,-0.99995,0.0,0.00172]
[1744268473973,53.45,82164.9366,1.7,-0.99995,0.0,0.00174]
[1744268474290,53.45,82164.9366,1.7,-0.99995,0.0,0.00174]
[1744268475297,53.45,82179.0954,1.7,-0.99995,0.0,0.00196]
[1744268476304,53.45,82183.1183,1.7,-0.99994,0.0,0.00203]
[1744268478318,53.45,82182.3603,1.7,-0.99994,0.0,0.00202]
[1744268480332,53.45,82175.7594,1.7,-0.99995,0.0,0.00191]
[1744268481339,53.45,82171.9817,1.7,-0.99995,0.0,0.00185]
[1744268482346,53.45,82166.1028,1.7,-0.99995,0.0,0.00176]
[1744268483353,53.45,82160.5419,1.7,-0.99995,0.0,0.00168]
[1744268484360,53.45,82156.9939,1.7,-0.99995,0.0,0.00163]
[1744268488388,53.45,82157.5103,1.7,-0.99995,0.0,0.00164]
[1744268489395,53.45,82157.2266,1.7,-0.99995,0.0,0.00163]
[1744268491409,53.45,82160.4859,1.7,-0.99996,0.0,0.00146]
[1744268492416,53.45,82164.8349,1.7,-0.99996,0.0,0.00151]
[1744268493423,53.45,82169.1938,1.7,-0.99996,0.0,0.00157]
[1744268494430,53.45,82168.8787,1.7,-0.99996,0.0,0.00157]
[1744268495437,53.45,82174.0041,1.7,-0.99995,0.0,0.00164]
[1744268496444,53.45,82175.4348,1.7,-0.99995,0.0,0.00166]
[1744268498458,53.45,82175.7801,1.7,-0.99995,0.0,0.00166]
[1744268499465,53.45,82173.3052,1.7,-0.99995,0.0,0.00163]
[1744268500473,53.45,82174.135,1.7,-0.99995,0.0,0.00164]
[1744268501480,53.45,82181.8263,1.7,-0.99995,0.0,0.00175]
[1744268502487,53.45,82184.1767,1.7,-0.99995,0.0,0.00178]
[1744268503494,53.45,82185.3574,1.7,-0.99995,0.0,0.0018]
[1744268505508,53.45,82179.3167,1.7,-0.99995,0.0,0.00171]
[1744268506742,53.45,82179.3167,1.7,-0.99995,0.0,0.00171]
[1744268507846,53.45,82179.3167,1.7,-0.99995,0.0,0.00171]
[1744268508531,53.45,82185.8676,1.7,-0.99995,0.0,0.00181]
[1744268509538,53.45,82194.7883,1.7,-0.99994,0.0,0.00195]
[1744268510545,53.45,82193.8732,1.7,-0.99995,0.0,0.00194]
[1744268511552,53.45,82194.4108,1.7,-0.99995,0.0,0.00195]
[1744268512559,53.45,82195.386,1.7,-0.99994,0.0,0.00196]
[1744268513566,53.45,82195.7312,1.7,-0.99994,0.0,0.00197]
[1744268514573,53.45,82200.9172,1.7,-0.99994,0.0,0.00205]
[1744268515580,53.45,82202.5778,1.7,-0.99994,0.0,0.00208]
[1744268516587,53.45,82206.2983,1.7,-0.99994,0.0,0.00215]
[1744268517594,53.45,82202.5092,1.7,-0.99994,0.0,0.00208]
[1744268519019,53.45,82196.6448,1.7,-0.99994,0.0,0.00198]
[1744268520615,53.45,82194.1245,1.7,-0.99995,0.0,0.00194]
[1744268521622,53.45,82195.9724,1.7,-0.99994,0.0,0.00197]
[1744268523642,53.45,82192.9815,1.7,-0.99995,0.0,0.00192]
[1744268524643,53.45,82188.5155,1.7,-0.99995,0.0,0.00185]
[1744268525650,53.45,82185.3641,1.7,-0.99995,0.0,0.0018]
[1744268527664,53.45,82189.5207,1.7,-0.99995,0.0,0.00187]
[1744268528671,53.45,82191.1709,1.7,-0.99995,0.0,0.00189]
[1744268529678,53.45,82195.4922,1.7,-0.99994,0.0,0.00196]
[1744268530685,53.45,82198.134,1.7,-0.99994,0.0,0.00201]
[1744268531692,53.45,82199.0442,1.7,-0.99994,0.0,0.00202]
[1744268532699,53.45,82200.6051,1.7,-0.99994,0.0,0.00205]
[1744268534713,53.45,82199.3813,1.7,-0.99994,0.0,0.00203]
[1744268535720,53.45,82198.9195,1.7,-0.99994,0.0,0.00202]
[1744268536727,53.45,82197.9863,1.7,-0.99994,0.0,0.002]
[1744268537734,53.45,82197.5203,1.7,-0.99994,0.0,0.002]
[1744268538741,53.45,82196.6147,1.7,-0.99994,0.0,0.00198]
[1744268539748,53.45,82195.2715,1.7,-0.99994,0.0,0.00196]
[1744268540755,53.45,82195.5794,1.7,-0.99994,0.0,0.00196]
[1744268542769,53.45,82195.0955,1.7,-0.99994,0.0,0.00196]
[1744268543776,53.45,82193.6738,1.7,-0.99995,0.0,0.00193]
[1744268544783,53.45,82192.134,1.7,-0.99995,0.0,0.00191]
[1744268545790,53.45,82191.0262,1.7,-0.99995,0.0,0.00189]
[1744268546797,53.45,82190.2414,1.7,-0.99995,0.0,0.00188]
[1744268547804,53.45,82188.317,1.7,-0.99995,0.0,0.00185]
[1744268548811,53.45,82187.9353,1.7,-0.99995,0.0,0.00184]
[1744268549818,53.45,82187.0732,1.7,-0.99995,0.0,0.00183]
[1744268550825,53.45,82186.5715,1.7,-0.99995,0.0,0.00182]
[1744268551836,53.45,82186.5505,1.7,-0.99996,0.0,0.00158]
[1744268552843,53.45,82185.1177,1.7,-0.99996,0.0,0.00156]
[1744268553850,53.45,82177.5625,1.7,-0.99996,0.0,0.00146]
[1744268554857,53.45,82174.8724,1.7,-0.99996,0.0,0.00143]
[1744268555864,53.45,82179.5988,1.7,-0.99996,0.0,0.00149]
[1744268556871,53.45,82180.5913,1.7,-0.99996,0.0,0.0015]
[1744268558885,53.45,82186.1532,1.7,-0.99996,0.0,0.00158]
[1744268559892,53.45,82184.4746,1.7,-0.99996,0.0,0.00155]
[1744268560899,53.45,82179.281,1.7,-0.99996,0.0,0.00149]
[1744268561906,53.45,82175.7224,1.7,-0.99996,0.0,0.00144]
[1744268562913,53.45,82175.1688,1.7,-0.99996,0.0,0.00143]
[1744268563920,53.45,82169.8118,1.7,-0.99996,0.0,0.00137]
[1744268564927,53.45,82164.7533,1.7,-0.99996,0.0,0.00131]
[1744268565934,53.45,82163.3035,1.7,-0.99996,0.0,0.00129]
[1744268566942,53.45,82163.6411,1.7,-0.99996,0.0,0.0013]
[1744268567949,53.45,82163.0868,1.7,-0.99996,0.0,0.00129]
[1744268568956,53.45,82162.272,1.7,-0.99996,0.0,0.00128]
[1744268569963,53.45,82158.8639,1.7,-0.99997,0.0,0.00124]
[1744268570970,53.45,82155.3815,1.7,-0.99997,0.0,0.00121]
[1744268572984,53.45,82154.7702,1.7,-0.99997,0.0,0.0012]
[1744268574998,53.45,82152.7009,1.7,-0.99997,0.0,0.00118]
[1744268576007,53.45,82151.4673,1.7,-0.99997,0.0,0.00117]
[1744268577012,53.45,82151.9341,1.7,-0.99997,0.0,0.00117]
[1744268578019,53.45,82151.2941,1.7,-0.99997,0.0,0.00116]
[1744268579026,53.45,82148.4887,1.7,-0.99997,0.0,0.00114]
[1744268580038,53.45,82148.1849,1.7,-0.99997,0.0,0.00113]
[1744268580687,53.45,82148.1849,1.7,-0.99997,0.0,0.00113]
[1744268582048,53.45,82142.5796,1.7,-0.99997,0.0,0.00108]
[1744268583055,53.45,82139.3384,1.7,-0.99997,0.0,0.00105]
[1744268584062,53.45,82139.9457,1.7,-0.99997,0.0,0.00105]
[1744268586076,53.45,82139.0479,1.7,-0.99997,0.0,0.00105]
[1744268587083,53.45,82141.3262,1.7,-0.99997,0.0,0.00107]
[1744268588089,53.45,82134.7367,1.7,-0.99997,0.0,0.00101]
[1744268589090,53.45,82135.3401,1.7,-0.99997,0.0,0.00101]
[1744268590091,53.45,82137.9581,1.7,-0.99997,0.0,0.00104]
[1744268592093,53.45,82137.5964,1.7,-0.99997,0.0,0.00103]
[1744268593094,53.45,82141.0379,1.7,-0.99997,0.0,0.00106]
[1744268595096,53.45,82141.8329,1.7,-0.99997,0.0,0.00107]
[1744268596097,53.45,82142.6469,1.7,-0.99997,0.0,0.00108]
[1744268599100,53.45,82141.5695,1.7,-0.99997,0.0,0.00107]
[1744268600101,53.45,82137.9277,1.7,-0.99997,0.0,0.00104]
[1744268601102,53.45,82140.4737,1.7,-0.99997,0.0,0.00106]
[1744268602103,53.45,82142.0162,1.7,-0.99997,0.0,0.00107]
[1744268603104,53.45,82142.5354,1.7,-0.99997,0.0,0.00108]
[1744268604105,53.45,82140.746,1.7,-0.99997,0.0,0.00106]
[1744268605106,53.45,82141.2963,1.7,-0.99997,0.0,0.00107]
[1744268610111,53.45,82141.4523,1.7,-0.99997,0.0,0.00107]
[1744268611112,53.45,82138.776,1.7,-0.99998,0.0,0.0009]
[1744268612113,53.45,82137.7911,1.7,-0.99998,0.0,0.00089]
[1744268613114,53.45,82140.7327,1.7,-0.99997,0.0,0.00091]
[1744268614274,53.45,82146.2717,1.7,-0.99997,0.0,0.00096]
[1744268615281,53.45,82148.6091,1.7,-0.99997,0.0,0.00098]
[1744268616288,53.45,82148.8688,1.7,-0.99997,0.0,0.00098]
[1744268618302,53.45,82148.5771,1.7,-0.99997,0.0,0.00098]
[1744268622330,53.45,82148.9283,1.7,-0.99997,0.0,0.00098]
[1744268624344,53.45,82148.4655,1.7,-0.99997,0.0,0.00098]
[1744268626358,53.45,82148.8956,1.7,-0.99997,0.0,0.00098]
[1744268627365,53.45,82151.5786,1.7,-0.99997,0.0,0.001]
[1744268628372,53.45,82152.2349,1.7,-0.99997,0.0,0.00101]
[1744268631393,53.45,82153.2731,1.7,-0.99997,0.0,0.00102]
[1744268633407,53.45,82152.4451,1.7,-0.99997,0.0,0.00101]
[1744268635137,53.45,82146.992,1.7,-0.99997,0.0,0.00096]
[1744268637835,53.45,82146.7685,1.7,-0.99997,0.0,0.00096]
[1744268638442,53.45,82150.7379,1.7,-0.99997,0.0,0.001]
[1744268639449,53.45,82149.6389,1.7,-0.99997,0.0,0.00099]
[1744268640456,53.45,82152.0963,1.7,-0.99997,0.0,0.00101]
[1744268641463,53.45,82155.4891,1.7,-0.99997,0.0,0.00104]
[1744268643145,53.45,82159.2993,1.7,-0.99997,0.0,0.00107]
[1744268644484,53.45,82161.9878,1.7,-0.99997,0.0,0.0011]
[1744268645491,53.45,82164.5344,1.7,-0.99997,0.0,0.00113]
[1744268646498,53.45,82165.1495,1.7,-0.99997,0.0,0.00113]
[1744268647505,53.45,82166.7864,1.7,-0.99997,0.0,0.00115]
[1744268648512,53.45,82167.6926,1.7,-0.99997,0.0,0.00116]
[1744268649684,53.45,82167.6926,1.7,-0.99997,0.0,0.00116]
[1744268650527,53.45,82175.3141,1.7,-0.99997,0.0,0.00124]
[1744268651533,53.45,82183.526,1.7,-0.99996,0.0,0.00133]
[1744268652540,53.45,82183.8678,1.7,-0.99996,0.0,0.00133]
[1744268653547,53.45,82185.6899,1.7,-0.99996,0.0,0.00136]
[1744268654554,53.45,82182.9638,1.7,-0.99996,0.0,0.00132]
[1744268656568,53.45,82182.1962,1.7,-0.99996,0.0,0.00132]
[1744268658582,53.45,82183.8548,1.7,-0.99996,0.0,0.00133]
[1744268659589,53.45,82180.5694,1.7,-0.99996,0.0,0.0013]
[1744268660596,53.45,82181.9119,1.7,-0.99996,0.0,0.00131]
[1744268663617,53.45,82180.9669,1.7,-0.99996,0.0,0.0013]
[1744268664624,53.45,82180.4301,1.7,-0.99996,0.0,0.00129]
[1744268665631,53.45,82181.3447,1.7,-0.99996,0.0,0.00131]
[1744268666638,53.45,82182.9405,1.7,-0.99996,0.0,0.00132]
[1744268667645,53.45,82184.2648,1.7,-0.99996,0.0,0.00134]
[1744268668652,53.45,82182.2831,1.7,-0.99996,0.0,0.00132]
[1744268669659,53.45,82180.4147,1.7,-0.99996,0.0,0.00129]
[1744268670666,53.45,82179.9286,1.7,-0.99996,0.0,0.00129]
[1744268671678,53.45,82181.1133,1.7,-0.99997,0.0,0.00112]
[1744268672685,53.45,82179.8049,1.7,-0.99997,0.0,0.00111]
[1744268673692,53.45,82170.3643,1.7,-0.99997,0.0,0.00102]
[1744268674699,53.45,82158.6197,1.7,-0.99997,0.0,0.00091]
[1744268675706,53.45,82161.5976,1.7,-0.99997,0.0,0.00094]
[1744268676713,53.45,82163.7426,1.7,-0.99997,0.0,0.00096]
[1744268678727,53.45,82162.2141,1.7,-0.99997,0.0,0.00094]
[1744268679734,53.45,82161.4669,1.7,-0.99997,0.0,0.00094]
[1744268680741,53.45,82153.713,1.7,-0.99998,0.0,0.00087]
[1744268681749,53.45,82146.9095,1.7,-0.99998,0.0,0.00082]
[1744268682757,53.45,82144.5698,1.7,-0.99998,0.0,0.0008]
[1744268683764,53.45,82143.9303,1.7,-0.99998,0.0,0.0008]
[1744268684771,53.45,82142.3269,1.7,-0.99998,0.0,0.00079]
[1744268685271,53.45,82142.3269,1.7,-0.99998,0.0,0.00079]
[1744268686785,53.45,82139.0785,1.7,-0.99998,0.0,0.00077]
[1744268687792,53.45,82138.8084,1.7,-0.99998,0.0,0.00076]
[1744268688799,53.45,82139.4586,1.7,-0.99998,0.0,0.00077]
[1744268689806,53.45,82138.36,1.7,-0.99998,0.0,0.00076]
[1744268690813,53.45,82139.1554,1.7,-0.99998,0.0,0.00077]
[1744268691820,53.45,82138.8501,1.7,-0.99998,0.0,0.00076]
[1744268692827,53.45,82138.3452,1.7,-0.99998,0.0,0.00076]
[1744268693834,53.45,82139.3813,1.7,-0.99998,0.0,0.00077]
[1744268695848,53.45,82138.7882,1.7,-0.99998,0.0,0.00076]
[1744268698869,53.45,82139.0386,1.7,-0.99998,0.0,0.00077]
[1744268699876,53.45,82138.7815,1.7,-0.99998,0.0,0.00076]
[1744268701890,53.45,82137.0747,1.7,-0.99998,0.0,0.00075]
[1744268702897,53.45,82137.9016,1.7,-0.99998,0.0,0.00076]
[1744268704911,53.45,82135.6893,1.7,-0.99998,0.0,0.00074]
[1744268705918,53.45,82139.4912,1.7,-0.99998,0.0,0.00077]
[1744268706925,53.45,82143.1384,1.7,-0.99998,0.0,0.00079]
[1744268707932,53.45,82141.2469,1.7,-0.99998,0.0,0.00078]
[1744268708939,53.45,82139.9438,1.7,-0.99998,0.0,0.00077]
[1744268709946,53.45,82139.174,1.7,-0.99998,0.0,0.00077]
[1744268710953,53.45,82138.7669,1.7,-0.99998,0.0,0.00076]
[1744268711960,53.45,82139.8978,1.7,-0.99998,0.0,0.00077]
[1744268712967,53.45,82139.5574,1.7,-0.99998,0.0,0.00077]
[1744268713974,53.45,82137.5947,1.7,-0.99998,0.0,0.00076]
[1744268714981,53.45,82137.1149,1.7,-0.99998,0.0,0.00075]
[1744268715988,53.45,82136.0937,1.7,-0.99998,0.0,0.00075]
[1744268716997,53.45,82132.4148,1.7,-0.99998,0.0,0.00072]
[1744268718002,53.45,82129.9166,1.7,-0.99998,0.0,0.0007]
[1744268719009,53.45,82130.4821,1.7,-0.99998,0.0,0.00071]
[1744268720220,53.45,82130.4821,1.7,-0.99998,0.0,0.00071]
[1744268720224,53.45,82127.1009,1.7,-0.99998,0.0,0.00069]
[1744268722033,53.45,82121.2687,1.7,-0.99998,0.0,0.00065]
[1744268723040,53.45,82110.9983,1.7,-0.99998,0.0,0.00059]
[1744268724047,53.45,82107.2232,1.7,-0.99998,0.0,0.00057]
[1744268725054,53.45,82105.3536,1.7,-0.99998,0.0,0.00056]
[1744268726061,53.45,82106.5181,1.7,-0.99998,0.0,0.00057]
[1744268727068,53.45,82106.0161,1.7,-0.99998,0.0,0.00056]
[1744268728075,53.45,82107.5039,1.7,-0.99998,0.0,0.00057]
[1744268729082,53.45,82105.2398,1.7,-0.99998,0.0,0.00056]
[1744268730089,53.45,82102.4279,1.7,-0.99999,0.0,0.00055]
[1744268731096,53.45,82101.0092,1.7,-0.99999,0.0,0.00045]
[1744268732103,53.45,82101.3717,1.7,-0.99999,0.0,0.00046]
[1744268733110,53.45,82098.9403,1.7,-0.99999,0.0,0.00045]
[1744268734117,53.45,82097.5115,1.7,-0.99999,0.0,0.00044]
[1744268735124,53.45,82097.1245,1.7,-0.99999,0.0,0.00044]
[1744268736131,53.45,82094.8482,1.7,-0.99999,0.0,0.00043]
[1744268738145,53.45,82092.001,1.7,-0.99999,0.0,0.00042]
[1744268739152,53.45,82091.3469,1.7,-0.99999,0.0,0.00041]
[1744268741166,53.45,82087.7201,1.7,-0.99999,0.0,0.0004]
[1744268742173,53.45,82089.4778,1.7,-0.99999,0.0,0.00041]
[1744268743180,53.45,82090.1534,1.7,-0.99999,0.0,0.00041]
[1744268745194,53.45,82097.264,1.7,-0.99999,0.0,0.00044]
[1744268746201,53.45,82100.4067,1.7,-0.99999,0.0,0.00045]
[1744268747208,53.45,82101.2846,1.7,-0.99999,0.0,0.00046]
[1744268748215,53.45,82101.7636,1.7,-0.99999,0.0,0.00046]
[1744268749222,53.45,82102.1819,1.7,-0.99999,0.0,0.00046]
[1744268750229,53.45,82102.9516,1.7,-0.99999,0.0,0.00046]
[1744268751236,53.45,82102.2195,1.7,-0.99999,0.0,0.00046]
[1744268752243,53.45,82103.8085,1.7,-0.99999,0.0,0.00047]
[1744268753250,53.45,82104.6353,1.7,-0.99999,0.0,0.00047]
[1744268754257,53.45,82104.2852,1.7,-0.99999,0.0,0.00047]
[1744268755258,53.45,82108.4686,1.7,-0.99999,0.0,0.00049]
[1744268756259,53.45,82110.6475,1.7,-0.99999,0.0,0.0005]
[1744268757260,53.45,82111.0454,1.7,-0.99999,0.0,0.0005]
[1744268758261,53.45,82111.6029,1.7,-0.99999,0.0,0.0005]
[1744268760263,53.45,82111.0961,1.7,-0.99999,0.0,0.0005]
[1744268762265,53.45,82110.5659,1.7,-0.99999,0.0,0.0005]
[1744268763182,53.45,82110.5659,1.7,-0.99999,0.0,0.0005]
[1744268763266,53.45,82107.3624,1.7,-0.99999,0.0,0.00048]
[1744268764267,53.45,82116.9729,1.7,-0.99999,0.0,0.00053]
[1744268765000,53.45,82116.9729,1.7,-0.99999,0.0,0.00053]
[1744268765024,53.45,82116.9729,1.7,-0.99999,0.0,0.00053]
[1744268766270,53.45,82128.5587,1.7,-0.99998,0.0,0.00059]
[1744268767271,53.45,82137.3629,1.7,-0.99998,0.0,0.00064]
[1744268768272,53.45,82146.4748,1.7,-0.99998,0.0,0.0007]
[1744268769273,53.45,82145.7063,1.7,-0.99998,0.0,0.00069]
[1744268770274,53.45,82139.1987,1.7,-0.99998,0.0,0.00065]
[1744268771275,53.45,82138.4615,1.7,-0.99998,0.0,0.00065]
[1744268774278,53.45,82138.9301,1.7,-0.99998,0.0,0.00065]
[1744268775279,53.45,82139.2321,1.7,-0.99998,0.0,0.00065]
[1744268777281,53.45,82140.6844,1.7,-0.99998,0.0,0.00066]
[1744268778282,53.45,82152.9665,1.7,-0.99998,0.0,0.00074]
[1744268780284,53.45,82155.7052,1.7,-0.99998,0.0,0.00076]
[1744268782454,53.45,82151.0868,1.7,-0.99998,0.0,0.00073]
[1744268783461,53.45,82153.0102,1.7,-0.99998,0.0,0.00074]
[1744268784468,53.45,82152.5672,1.7,-0.99998,0.0,0.00074]
[1744268785475,53.45,82150.3781,1.7,-0.99998,0.0,0.00072]
[1744268788496,53.45,82153.4799,1.7,-0.99998,0.0,0.00074]
[1744268789503,53.45,82165.5076,1.7,-0.99998,0.0,0.00083]
[1744268790510,53.45,82165.0314,1.7,-0.99998,0.0,0.00083]
[1744268791517,53.45,82162.458,1.7,-0.99998,0.0,0.00068]
[1744268792524,53.45,82162.1825,1.7,-0.99998,0.0,0.00068]
[1744268793531,53.45,82158.9463,1.7,-0.99998,0.0,0.00066]
[1744268794538,53.45,82159.2465,1.7,-0.99998,0.0,0.00066]
[1744268796552,53.45,82160.6783,1.7,-0.99998,0.0,0.00067]
[1744268797559,53.45,82159.6685,1.7,-0.99998,0.0,0.00066]
[1744268799573,53.45,82159.2579,1.7,-0.99998,0.0,0.00066]
[1744268801588,53.45,82157.2944,1.7,-0.99998,0.0,0.00065]
[1744268802595,53.45,82144.2092,1.7,-0.99998,0.0,0.00057]
[1744268803602,53.45,82143.1509,1.7,-0.99998,0.0,0.00057]
[1744268805616,53.45,82149.6563,1.7,-0.99998,0.0,0.00061]
[1744268806623,53.45,82151.2476,1.7,-0.99998,0.0,0.00061]
[1744268807630,53.45,82152.9988,1.7,-0.99998,0.0,0.00062]
[1744268808637,53.45,82161.1604,1.7,-0.99998,0.0,0.00067]
[1744268809645,53.45,82163.1603,1.7,-0.99998,0.0,0.00069]
[1744268810652,53.45,82165.9851,1.7,-0.99998,0.0,0.00071]
[1744268811659,53.45,82161.9189,1.7,-0.99998,0.0,0.00068]
[1744268812666,53.45,82157.8566,1.7,-0.99998,0.0,0.00065]
[1744268813673,53.45,82157.2811,1.7,-0.99998,0.0,0.00065]
[1744268814680,53.45,82156.2449,1.7,-0.99998,0.0,0.00064]
[1744268815687,53.45,82157.2436,1.7,-0.99998,0.0,0.00065]
[1744268816694,53.45,82159.3588,1.7,-0.99998,0.0,0.00066]
[1744268818708,53.45,82155.4221,1.7,-0.99998,0.0,0.00064]
[1744268819715,53.45,82153.0159,1.7,-0.99998,0.0,0.00062]
[1744268820722,53.45,82150.378,1.7,-0.99998,0.0,0.00061]
[1744268821729,53.45,82148.4043,1.7,-0.99998,0.0,0.0006]
[1744268822736,53.45,82148.7217,1.7,-0.99998,0.0,0.0006]
[1744268823743,53.45,82150.9072,1.7,-0.99998,0.0,0.00061]
[1744268824750,53.45,82151.7781,1.7,-0.99998,0.0,0.00062]
[1744268825757,53.45,82152.0527,1.7,-0.99998,0.0,0.00062]
[1744268826764,53.45,82151.1472,1.7,-0.99998,0.0,0.00061]
[1744268827771,53.45,82148.42,1.7,-0.99998,0.0,0.0006]
[1744268828778,53.45,82147.3052,1.7,-0.99998,0.0,0.00059]
[1744268829785,53.45,82145.6116,1.7,-0.99998,0.0,0.00058]
[1744268830792,53.45,82146.1118,1.7,-0.99998,0.0,0.00059]
[1744268831799,53.45,82146.0238,1.7,-0.99998,0.0,0.00058]
[1744268832806,53.45,82135.9914,1.7,-0.99999,0.0,0.00053]
[1744268833813,53.45,82136.4058,1.7,-0.99999,0.0,0.00053]
[1744268834820,53.45,82141.9935,1.7,-0.99998,0.0,0.00056]
[1744268835827,53.45,82141.6412,1.7,-0.99998,0.0,0.00056]
[1744268836834,53.45,82138.0076,1.7,-0.99999,0.0,0.00054]
[1744268837841,53.45,82136.8573,1.7,-0.99999,0.0,0.00054]
[1744268840862,53.45,82137.1618,1.7,-0.99999,0.0,0.00054]
[1744268841869,53.45,82133.4329,1.7,-0.99999,0.0,0.00052]
[1744268842876,53.45,82131.1093,1.7,-0.99999,0.0,0.00051]
[1744268843883,53.45,82130.8295,1.7,-0.99999,0.0,0.00051]
[1744268844890,53.45,82131.6889,1.7,-0.99999,0.0,0.00051]
[1744268845897,53.45,82134.9434,1.7,-0.99999,0.0,0.00053]
[1744268846904,53.45,82135.2133,1.7,-0.99999,0.0,0.00053]
[1744268847911,53.45,82138.5991,1.7,-0.99998,0.0,0.00055]
[1744268848918,53.45,82140.8382,1.7,-0.99998,0.0,0.00056]
[1744268849925,53.45,82154.5408,1.7,-0.99998,0.0,0.00063]
[1744268850932,53.45,82155.8542,1.7,-0.99998,0.0,0.00064]
[1744268851939,53.45,82153.6148,1.7,-0.99999,0.0,0.00053]
[1744268852946,53.45,82152.4211,1.7,-0.99999,0.0,0.00052]
[1744268853953,53.45,82151.4889,1.7,-0.99999,0.0,0.00052]
[1744268855967,53.45,82150.7855,1.7,-0.99999,0.0,0.00051]
[1744268856974,53.45,82151.1525,1.7,-0.99999,0.0,0.00052]
[1744268857981,53.45,82151.4787,1.7,-0.99999,0.0,0.00052]
[1744268858988,53.45,82155.6886,1.7,-0.99999,0.0,0.00054]
[1744268859995,53.45,82152.623,1.7,-0.99999,0.0,0.00052]
[1744268863018,53.45,82148.881,1.7,-0.99999,0.0,0.0005]
[1744268864025,53.45,82147.3013,1.7,-0.99999,0.0,0.0005]
[1744268865032,53.45,82141.301,1.7,-0.99999,0.0,0.00047]
[1744268866039,53.45,82143.0715,1.7,-0.99999,0.0,0.00048]
[1744268867046,53.45,82138.6742,1.7,-0.99999,0.0,0.00046]
[1744268868053,53.45,82135.2208,1.7,-0.99999,0.0,0.00044]
[1744268869060,53.45,82127.3153,1.7,-0.99999,0.0,0.00041]
[1744268870067,53.45,82120.4101,1.7,-0.99999,0.0,0.00038]
[1744268871074,53.45,82120.8237,1.7,-0.99999,0.0,0.00038]
[1744268872081,53.45,82119.6477,1.7,-0.99999,0.0,0.00038]
[1744268873088,53.45,82114.0425,1.7,-0.99999,0.0,0.00036]
[1744268874095,53.45,82111.1537,1.7,-0.99999,0.0,0.00035]
[1744268874525,53.45,82111.1537,1.7,-0.99999,0.0,0.00035]
[1744268875102,53.45,82111.1537,1.7,-0.99999,0.0,0.00035]
[1744268876109,53.45,82107.0584,1.7,-0.99999,0.0,0.00034]
[1744268877116,53.45,82099.9712,1.7,-0.99999,0.0,0.00031]
[1744268878123,53.45,82092.3406,1.7,-0.99999,0.0,0.00029]
[1744268879130,53.45,82092.7364,1.7,-0.99999,0.0,0.00029]
[1744268879449,53.45,82092.7364,1.7,-0.99999,0.0,0.00029]
[1744268881145,53.45,82092.2064,1.7,-0.99999,0.0,0.00029]
[1744268886180,53.45,82096.3691,1.7,-0.99999,0.0,0.0003]
[1744268887187,53.45,82097.7921,1.7,-0.99999,0.0,0.00031]
[1744268888194,53.45,82098.3638,1.7,-0.99999,0.0,0.00031]
[1744268889201,53.45,82097.2427,1.7,-0.99999,0.0,0.0003]
[1744268890208,53.45,82097.7423,1.7,-0.99999,0.0,0.00031]
[1744268891215,53.45,82099.5541,1.7,-0.99999,0.0,0.00031]
[1744268893229,53.45,82103.0713,1.7,-0.99999,0.0,0.00032]
[1744268894236,53.45,82102.6281,1.7,-0.99999,0.0,0.00032]
[1744268894817,53.45,82102.6281,1.7,-0.99999,0.0,0.00032]
[1744268896250,53.45,82103.4287,1.7,-0.99999,0.0,0.00032]
[1744268897257,53.45,82085.0046,1.7,-0.99999,0.0,0.00027]
[1744268898264,53.45,82085.4584,1.7,-0.99999,0.0,0.00027]
[1744268899271,53.45,82094.1518,1.7,-0.99999,0.0,0.0003]
[1744268900278,53.45,82100.1128,1.7,-0.99999,0.0,0.00031]
[1744268902292,53.45,82108.982,1.7,-0.99999,0.0,0.00034]
[1744268903299,53.45,82110.5254,1.7,-0.99999,0.0,0.00035]
[1744268904306,53.45,82107.107,1.7,-0.99999,0.0,0.00034]
[1744268905313,53.45,82102.8717,1.7,-0.99999,0.0,0.00032]
[1744268906320,53.45,82100.1037,1.7,-0.99999,0.0,0.00031]
[1744268907327,53.45,82097.9791,1.7,-0.99999,0.0,0.00031]
[1744268908334,53.45,82095.7673,1.7,-0.99999,0.0,0.0003]
[1744268909341,53.45,82092.5637,1.7,-0.99999,0.0,0.00029]
[1744268910348,53.45,82091.2747,1.7,-0.99999,0.0,0.00029]
[1744268911355,53.45,82090.1815,1.7,-0.99999,0.0,0.00023]
[1744268912362,53.45,82090.8228,1.7,-0.99999,0.0,0.00024]
[1744268913369,53.45,82091.22,1.7,-0.99999,0.0,0.00024]
[1744268914380,53.45,82092.275,1.7,-0.99999,0.0,0.00024]
[1744268915125,53.45,82092.275,1.7,-0.99999,0.0,0.00024]
[1744268915386,53.45,82092.275,1.7,-0.99999,0.0,0.00024]
[1744268916393,53.45,82079.118,1.7,-0.99999,0.0,0.00021]
[1744268917400,53.45,82072.5113,1.7,-0.99999,0.0,0.0002]
[1744268918407,53.45,82067.6616,1.7,-1.0,0.0,0.00019]
[1744268921428,53.45,82067.9097,1.7,-1.0,0.0,0.00019]
[1744268922433,53.45,82067.602,1.7,-1.0,0.0,0.00019]
[1744268923434,53.45,82065.3085,1.7,-1.0,0.0,0.00018]
[1744268924435,53.45,82064.6864,1.7,-1.0,0.0,0.00018]
[1744268925436,53.45,82062.3936,1.7,-1.0,0.0,0.00018]
[1744268927438,53.45,82064.4734,1.7,-1.0,0.0,0.00018]
[1744268928439,53.45,82065.8912,1.7,-1.0,0.0,0.00018]
[1744268929440,53.45,82070.4604,1.7,-0.99999,0.0,0.00019]
[1744268930441,53.45,82069.5348,1.7,-0.99999,0.0,0.00019]
[1744268931442,53.45,82068.1192,1.7,-0.99999,0.0,0.00019]
[1744268932443,53.45,82066.9002,1.7,-1.0,0.0,0.00018]
[1744268933444,53.45,82067.8601,1.7,-1.0,0.0,0.00019]
[1744268935446,53.45,82070.2158,1.7,-0.99999,0.0,0.00019]
[1744268936447,53.45,82070.9095,1.7,-0.99999,0.0,0.00019]
[1744268937448,53.45,82070.6625,1.7,-0.99999,0.0,0.00019]
[1744268938449,53.45,82070.1358,1.7,-0.99999,0.0,0.00019]
[1744268940451,53.45,82067.6791,1.7,-1.0,0.0,0.00019]
[1744268943454,53.45,82067.9654,1.7,-1.0,0.0,0.00019]
[1744268946457,53.45,82059.1717,1.7,-1.0,0.0,0.00017]
[1744268947458,53.45,82055.8451,1.7,-1.0,0.0,0.00016]
[1744268949624,53.45,82056.6123,1.7,-1.0,0.0,0.00017]
[1744268951638,53.45,82057.0622,1.7,-1.0,0.0,0.00017]
[1744268953652,53.45,82057.3884,1.7,-1.0,0.0,0.00017]
[1744268954659,53.45,82056.6286,1.7,-1.0,0.0,0.00017]
[1744268956673,53.45,82055.3273,1.7,-1.0,0.0,0.00016]
[1744268958687,53.45,82056.4253,1.7,-1.0,0.0,0.00017]
[1744268959694,53.45,82060.83,1.7,-1.0,0.0,0.00017]
[1744268960701,53.45,82062.6703,1.7,-1.0,0.0,0.00018]
[1744268961708,53.45,82062.1399,1.7,-1.0,0.0,0.00018]
[1744268962715,53.45,82060.6001,1.7,-1.0,0.0,0.00017]
[1744268963722,53.45,82061.5401,1.7,-1.0,0.0,0.00017]
[1744268964729,53.45,82062.6185,1.7,-1.0,0.0,0.00018]
[1744268965736,53.45,82067.0869,1.7,-1.0,0.0,0.00019]
[1744268966743,53.45,82067.3319,1.7,-1.0,0.0,0.00019]
[1744268967750,53.45,82067.9459,1.7,-1.0,0.0,0.00019]
[1744268969764,53.45,82068.7026,1.7,-0.99999,0.0,0.00019]
[1744268970771,53.45,82069.0759,1.7,-0.99999,0.0,0.00019]
[1744268971778,53.45,82068.6878,1.7,-1.0,0.0,0.00015]
[1744268972785,53.45,82068.3508,1.7,-1.0,0.0,0.00015]
[1744268973792,53.45,82069.3428,1.7,-1.0,0.0,0.00015]
[1744268975806,53.45,82063.9923,1.7,-1.0,0.0,0.00015]
[1744268976813,53.45,82059.2781,1.7,-1.0,0.0,0.00014]
[1744268977820,53.45,82062.4258,1.7,-1.0,0.0,0.00014]
[1744268979834,53.45,82063.6997,1.7,-1.0,0.0,0.00015]
[1744268980841,53.45,82064.5334,1.7,-1.0,0.0,0.00015]
[1744268981848,53.45,82063.7487,1.7,-1.0,0.0,0.00015]
[1744268982855,53.45,82065.6286,1.7,-1.0,0.0,0.00015]
[1744268983862,53.45,82066.3226,1.7,-1.0,0.0,0.00015]
[1744268984869,53.45,82067.6018,1.7,-1.0,0.0,0.00015]
[1744268985876,53.45,82066.8428,1.7,-1.0,0.0,0.00015]
[1744268986883,53.45,82065.655,1.7,-1.0,0.0,0.00015]
[1744268987890,53.45,82066.5617,1.7,-1.0,0.0,0.00015]
[1744268988897,53.45,82066.234,1.7,-1.0,0.0,0.00015]
[1744268989904,53.45,82063.6835,1.7,-1.0,0.0,0.00015]
[1744268990911,53.45,82062.4328,1.7,-1.0,0.0,0.00014]
[1744268991918,53.45,82061.8524,1.7,-1.0,0.0,0.00014]
[1744268993932,53.45,82060.7922,1.7,-1.0,0.0,0.00014]
[1744268995946,53.45,82061.293,1.7,-1.0,0.0,0.00014]
[1744268996953,53.45,82060.2926,1.7,-1.0,0.0,0.00014]
[1744268997960,53.45,82055.4265,1.7,-1.0,0.0,0.00013]
[1744268998967,53.45,82053.56,1.7,-1.0,0.0,0.00013]
[1744268999974,53.45,82052.3146,1.7,-1.0,0.0,0.00013]
[1744269000981,53.45,82052.8018,1.7,-1.0,0.0,0.00013]
[1744269002996,53.45,82054.2924,1.7,-1.0,0.0,0.00013]
[1744269004014,53.45,82057.8527,1.7,-1.0,0.0,0.00014]
[1744269005012,53.45,82058.4867,1.7,-1.0,0.0,0.00014]
[1744269008033,53.45,82058.1448,1.7,-1.0,0.0,0.00014]
[1744269009041,53.45,82058.4581,1.7,-1.0,0.0,0.00014]
[1744269011055,53.45,82057.9432,1.7,-1.0,0.0,0.00014]
[1744269012062,53.45,82055.1951,1.7,-1.0,0.0,0.00013]
[1744269014076,53.45,82057.9526,1.7,-1.0,0.0,0.00014]
[1744269015083,53.45,82058.5562,1.7,-1.0,0.0,0.00014]
[1744269016092,53.45,82058.1761,1.7,-1.0,0.0,0.00014]
[1744269017099,53.45,82059.3961,1.7,-1.0,0.0,0.00014]
[1744269018106,53.45,82057.0836,1.7,-1.0,0.0,0.00014]
[1744269019113,53.45,82056.0926,1.7,-1.0,0.0,0.00013]
[1744269021127,53.45,82054.2167,1.7,-1.0,0.0,0.00013]
[1744269022134,53.45,82058.5683,1.7,-1.0,0.0,0.00014]
[1744269023141,53.45,82058.8669,1.7,-1.0,0.0,0.00014]
[1744269024148,53.45,82057.4801,1.7,-1.0,0.0,0.00014]
[1744269027169,53.45,82056.6715,1.7,-1.0,0.0,0.00014]
[1744269028176,53.45,82054.9851,1.7,-1.0,0.0,0.00013]
[1744269030190,53.45,82055.777,1.7,-1.0,0.0,0.00013]
[1744269031197,53.45,82057.2876,1.7,-1.0,0.0,0.00011]
[1744269032204,53.45,82055.8559,1.7,-1.0,0.0,0.00011]
[1744269033211,53.45,82056.3335,1.7,-1.0,0.0,0.00011]
[1744269034218,53.45,82057.1607,1.7,-1.0,0.0,0.00011]
[1744269035225,53.45,82056.7323,1.7,-1.0,0.0,0.00011]
[1744269036232,53.45,82055.4039,1.7,-1.0,0.0,0.00011]
[1744269037239,53.45,82056.4421,1.7,-1.0,0.0,0.00011]
[1744269038246,53.45,82058.267,1.7,-1.0,0.0,0.00011]
[1744269040260,53.45,82057.4615,1.7,-1.0,0.0,0.00011]
[1744269041267,53.45,82058.5344,1.7,-1.0,0.0,0.00011]
[1744269044288,53.45,82056.3361,1.7,-1.0,0.0,0.00011]
[1744269045295,53.45,82054.9157,1.7,-1.0,0.0,0.00011]
[1744269046302,53.45,82055.5589,1.7,-1.0,0.0,0.00011]
[1744269047309,53.45,82056.9928,1.7,-1.0,0.0,0.00011]
[1744269049323,53.45,82056.6676,1.7,-1.0,0.0,0.00011]
[1744269050561,53.45,82057.1308,1.7,-1.0,0.0,0.00011]
[1744269053358,53.45,82060.9155,1.7,-1.0,0.0,0.00011]
[1744269054365,53.45,82069.5216,1.7,-1.0,0.0,0.00012]
[1744269055372,53.45,82076.8866,1.7,-1.0,0.0,0.00014]
[1744269056379,53.45,82082.5923,1.7,-1.0,0.0,0.00014]
[1744269057386,53.45,82081.6021,1.7,-1.0,0.0,0.00014]
[1744269060108,53.45,82081.4293,1.7,-1.0,0.0,0.00014]
[1744269061414,53.45,82086.9189,1.7,-1.0,0.0,0.00015]
[1744269063428,53.45,82106.4588,1.7,-0.99999,0.0,0.00018]
[1744269064435,53.45,82104.4388,1.7,-1.0,0.0,0.00018]
[1744269065442,53.45,82093.9529,1.7,-1.0,0.0,0.00016]
[1744269066449,53.45,82096.9423,1.7,-1.0,0.0,0.00017]
[1744269068463,53.45,82095.9889,1.7,-1.0,0.0,0.00017]
[1744269069470,53.45,82097.7937,1.7,-1.0,0.0,0.00017]
[1744269070478,53.45,82095.472,1.7,-1.0,0.0,0.00016]
[1744269071484,53.45,82096.9484,1.7,-1.0,0.0,0.00017]
[1744269072491,53.45,82097.6609,1.7,-1.0,0.0,0.00017]
[1744269073498,53.45,82099.646,1.7,-1.0,0.0,0.00017]
[1744269074505,53.45,82100.4285,1.7,-1.0,0.0,0.00017]
[1744269075512,53.45,82102.7823,1.7,-1.0,0.0,0.00018]
[1744269076519,53.45,82103.6826,1.7,-1.0,0.0,0.00018]
[1744269077526,53.45,82102.9874,1.7,-1.0,0.0,0.00018]
[1744269077811,53.45,82102.9874,1.7,-1.0,0.0,0.00018]
[1744269078533,53.45,82102.9874,1.7,-1.0,0.0,0.00018]
[1744269079141,53.45,82102.9874,1.7,-1.0,0.0,0.00018]
[1744269080547,53.45,82123.8175,1.7,-0.99999,0.0,0.00022]
[1744269081554,53.45,82123.8175,1.7,-0.99999,0.0,0.00022]
[1744269082561,53.45,82145.061,1.7,-0.99999,0.0,0.00027]
[1744269083568,53.45,82146.309,1.7,-0.99999,0.0,0.00028]
[1744269084575,53.45,82145.8163,1.7,-0.99999,0.0,0.00028]
[1744269085582,53.45,82147.7382,1.7,-0.99999,0.0,0.00028]
[1744269086589,53.45,82146.9639,1.7,-0.99999,0.0,0.00028]
[1744269087596,53.45,82147.3763,1.7,-0.99999,0.0,0.00028]
[1744269088313,53.45,82147.3763,1.7,-0.99999,0.0,0.00028]
[1744269088367,53.45,82147.3763,1.7,-0.99999,0.0,0.00028]
[1744269089603,53.45,82168.1207,1.7,-0.99999,0.0,0.00035]
[1744269090604,53.45,82176.5819,1.7,-0.99999,0.0,0.00038]
[1744269091605,53.45,82186.1309,1.7,-0.99999,0.0,0.00034]
[1744269091997,53.45,82186.1309,1.7,-0.99999,0.0,0.00034]
[1744269092096,53.45,82186.1309,1.7,-0.99999,0.0,0.00034]
[1744269093607,53.45,82187.7096,1.7,-0.99999,0.0,0.00035]
[1744269094608,53.45,82187.0353,1.7,-0.99999,0.0,0.00034]
[1744269095609,53.45,82190.8873,1.7,-0.99999,0.0,0.00036]
[1744269097611,53.45,82191.1205,1.7,-0.99999,0.0,0.00036]
[1744269098612,53.45,82192.8003,1.7,-0.99999,0.0,0.00037]
[1744269099613,53.45,82193.0401,1.7,-0.99999,0.0,0.00037]
[1744269100614,53.45,82195.689,1.7,-0.99999,0.0,0.00038]
[1744269101274,53.45,82195.689,1.7,-0.99999,0.0,0.00038]
[1744269102616,53.45,82198.9273,1.7,-0.99999,0.0,0.00039]
[1744269103617,53.45,82205.2785,1.7,-0.99999,0.0,0.00041]
[1744269104618,53.45,82208.2663,1.7,-0.99999,0.0,0.00043]
[1744269105619,53.45,82209.0942,1.7,-0.99999,0.0,0.00043]
[1744269106620,53.45,82209.8943,1.7,-0.99999,0.0,0.00043]
[1744269107621,53.45,82210.2874,1.7,-0.99999,0.0,0.00044]
[1744269108622,53.45,82209.4526,1.7,-0.99999,0.0,0.00043]
[1744269110624,53.45,82204.1509,1.7,-0.99999,0.0,0.00041]
[1744269111625,53.45,82199.5938,1.7,-0.99999,0.0,0.00039]
[1744269113627,53.45,82199.1821,1.7,-0.99999,0.0,0.00039]
[1744269114628,53.45,82198.4677,1.7,-0.99999,0.0,0.00039]
[1744269117392,53.45,82198.6276,1.7,-0.99999,0.0,0.00039]
[1744269117808,53.45,82197.9941,1.7,-0.99999,0.0,0.00039]
[1744269119633,53.45,82191.2205,1.7,-0.99999,0.0,0.00036]
[1744269120829,53.45,82195.4167,1.7,-0.99999,0.0,0.00038]
[1744269121836,53.45,82195.6659,1.7,-0.99999,0.0,0.00038]
[1744269123586,53.45,82195.6659,1.7,-0.99999,0.0,0.00038]
[1744269123624,53.45,82195.6659,1.7,-0.99999,0.0,0.00038]
[1744269123850,53.45,82195.28,1.7,-0.99999,0.0,0.00038]
[1744269124857,53.45,82183.9476,1.7,-0.99999,0.0,0.00033]
[1744269125864,53.45,82180.3164,1.7,-0.99999,0.0,0.00032]
[1744269126871,53.45,82177.9095,1.7,-0.99999,0.0,0.00031]
[1744269127878,53.45,82171.469,1.7,-0.99999,0.0,0.00029]
[1744269128885,53.45,82169.7192,1.7,-0.99999,0.0,0.00029]
[1744269130899,53.45,82165.1163,1.7,-0.99999,0.0,0.00028]
[1744269131906,53.45,82159.1801,1.7,-0.99999,0.0,0.00026]
[1744269132913,53.45,82159.7139,1.7,-0.99999,0.0,0.00026]
[1744269133920,53.45,82159.9386,1.7,-0.99999,0.0,0.00026]
[1744269134927,53.45,82159.6685,1.7,-0.99999,0.0,0.00026]
[1744269136941,53.45,82160.1154,1.7,-0.99999,0.0,0.00026]
[1744269137948,53.45,82159.4205,1.7,-0.99999,0.0,0.00026]
[1744269139506,53.45,82159.4205,1.7,-0.99999,0.0,0.00026]
[1744269139602,53.45,82159.4205,1.7,-0.99999,0.0,0.00026]
[1744269139962,53.45,82156.9152,1.7,-0.99999,0.0,0.00025]
[1744269140969,53.45,82154.3864,1.7,-0.99999,0.0,0.00025]
[1744269141976,53.45,82154.0879,1.7,-0.99999,0.0,0.00025]
[1744269142983,53.45,82153.6495,1.7,-0.99999,0.0,0.00024]
[1744269143990,53.45,82146.224,1.7,-0.99999,0.0,0.00023]
[1744269144997,53.45,82141.3587,1.7,-0.99999,0.0,0.00022]
[1744269146004,53.45,82144.1415,1.7,-0.99999,0.0,0.00022]
[1744269147011,53.45,82145.2375,1.7,-0.99999,0.0,0.00022]
[1744269148018,53.45,82146.7926,1.7,-0.99999,0.0,0.00023]
[1744269149025,53.45,82145.7367,1.7,-0.99999,0.0,0.00023]
[1744269150032,53.45,82144.0453,1.7,-0.99999,0.0,0.00022]
[1744269151039,53.45,82145.0317,1.7,-0.99999,0.0,0.00018]
[1744269152046,53.45,82148.0797,1.7,-0.99999,0.0,0.00019]
[1744269153053,53.45,82149.0267,1.7,-0.99999,0.0,0.00019]
[1744269154060,53.45,82148.5653,1.7,-0.99999,0.0,0.00019]
[1744269155068,53.45,82149.4001,1.7,-0.99999,0.0,0.00019]
[1744269156075,53.45,82147.8494,1.7,-0.99999,0.0,0.00019]
[1744269157082,53.45,82148.4154,1.7,-0.99999,0.0,0.00019]
[1744269160103,53.45,82148.7362,1.7,-0.99999,0.0,0.00019]
[1744269161110,53.45,82149.0426,1.7,-0.99999,0.0,0.00019]
[1744269162117,53.45,82148.6393,1.7,-0.99999,0.0,0.00019]
[1744269164131,53.45,82149.2037,1.7,-0.99999,0.0,0.00019]
[1744269165138,53.45,82146.1111,1.7,-0.99999,0.0,0.00018]
[1744269166145,53.45,82144.7363,1.7,-0.99999,0.0,0.00018]
[1744269168159,53.45,82145.738,1.7,-0.99999,0.0,0.00018]
[1744269169166,53.45,82146.4507,1.7,-0.99999,0.0,0.00018]
[1744269170173,53.45,82139.7169,1.7,-1.0,0.0,0.00017]
[1744269170724,53.45,82139.7169,1.7,-1.0,0.0,0.00017]
[1744269171680,53.45,82139.7169,1.7,-1.0,0.0,0.00017]
[1744269171686,53.45,82127.467,1.7,-1.0,0.0,0.00015]
[1744269173194,53.45,82124.7014,1.7,-1.0,0.0,0.00015]
[1744269174201,53.45,82119.6352,1.7,-1.0,0.0,0.00014]
[1744269175208,53.45,82117.5844,1.7,-1.0,0.0,0.00013]
[1744269176215,53.45,82116.1873,1.7,-1.0,0.0,0.00013]
[1744269177222,53.45,82116.8473,1.7,-1.0,0.0,0.00013]
[1744269178229,53.45,82117.1018,1.7,-1.0,0.0,0.00013]
[1744269179236,53.45,82115.9939,1.7,-1.0,0.0,0.00013]
[1744269182257,53.45,82115.4532,1.7,-1.0,0.0,0.00013]
[1744269183264,53.45,82115.1455,1.7,-1.0,0.0,0.00013]
[1744269184272,53.45,82102.1866,1.7,-1.0,0.0,0.00011]
[1744269185279,53.45,82098.7702,1.7,-1.0,0.0,0.00011]
[1744269186286,53.45,82096.8298,1.7,-1.0,0.0,0.00011]
[1744269187293,53.45,82096.0396,1.7,-1.0,0.0,0.00011]
[1744269188300,53.45,82095.303,1.7,-1.0,0.0,0.00011]
[1744269192329,53.45,82099.4791,1.7,-1.0,0.0,0.00011]
[1744269193337,53.45,82103.3617,1.7,-1.0,0.0,0.00012]
[1744269194343,53.45,82105.4902,1.7,-1.0,0.0,0.00012]
[1744269195350,53.45,82109.4211,1.7,-1.0,0.0,0.00012]
[1744269196357,53.45,82115.1537,1.7,-1.0,0.0,0.00013]
[1744269197364,53.45,82113.7549,1.7,-1.0,0.0,0.00013]
[1744269198371,53.45,82113.1277,1.7,-1.0,0.0,0.00013]
[1744269199378,53.45,82114.8177,1.7,-1.0,0.0,0.00013]
[1744269202399,53.45,82113.9915,1.7,-1.0,0.0,0.00013]
[1744269204413,53.45,82114.3567,1.7,-1.0,0.0,0.00013]
[1744269205420,53.45,82117.0645,1.7,-1.0,0.0,0.00013]
[1744269206427,53.45,82117.5095,1.7,-1.0,0.0,0.00013]
[1744269207434,53.45,82120.846,1.7,-1.0,0.0,0.00014]
[1744269208441,53.45,82123.8216,1.7,-1.0,0.0,0.00014]
[1744269209451,53.45,82125.2143,1.7,-1.0,0.0,0.00015]
[1744269210518,53.45,82125.2143,1.7,-1.0,0.0,0.00015]
[1744269210614,53.45,82125.2143,1.7,-1.0,0.0,0.00015]
[1744269211465,53.45,82121.032,1.7,-1.0,0.0,0.00011]
[1744269212472,53.45,82125.1188,1.7,-1.0,0.0,0.00012]
[1744269213479,53.45,82124.8191,1.7,-1.0,0.0,0.00012]
[1744269214486,53.45,82117.4156,1.7,-1.0,0.0,0.00011]
[1744269216500,53.45,82118.2605,1.7,-1.0,0.0,0.00011]
[1744269218514,53.45,82117.1325,1.7,-1.0,0.0,0.00011]
[1744269219521,53.45,82116.5546,1.7,-1.0,0.0,0.00011]
[1744269221535,53.45,82115.7392,1.7,-1.0,0.0,0.0001]
[1744269222617,53.45,82115.7392,1.7,-1.0,0.0,0.0001]
[1744269222698,53.45,82115.7392,1.7,-1.0,0.0,0.0001]
[1744269223551,53.45,82112.0612,1.7,-1.0,0.0,0.0001]
[1744269224558,53.45,82111.4433,1.7,-1.0,0.0,0.0001]
[1744269226572,53.45,82099.3361,1.7,-1.0,0.0,9e-05]
[1744269227579,53.45,82098.5445,1.7,-1.0,0.0,9e-05]
[1744269228586,53.45,82096.5135,1.7,-1.0,0.0,8e-05]
[1744269229593,53.45,82095.5106,1.7,-1.0,0.0,8e-05]
[1744269230745,53.45,82094.7149,1.7,-1.0,0.0,8e-05]
[1744269233621,53.45,82095.1904,1.7,-1.0,0.0,8e-05]
[1744269234628,53.45,82096.2179,1.7,-1.0,0.0,8e-05]
[1744269235635,53.45,82097.0403,1.7,-1.0,0.0,9e-05]
[1744269236642,53.45,82096.3,1.7,-1.0,0.0,8e-05]
[1744269237652,53.45,82087.4824,1.7,-1.0,0.0,8e-05]
[1744269238661,53.45,82079.9003,1.7,-1.0,0.0,7e-05]
[1744269239671,53.45,82079.1862,1.7,-1.0,0.0,7e-05]
[1744269239817,53.45,82079.1862,1.7,-1.0,0.0,7e-05]
[1744269243699,53.45,82064.6222,1.7,-1.0,0.0,6e-05]
[1744269244706,53.45,82063.9835,1.7,-1.0,0.0,6e-05]
[1744269247727,53.45,82065.0616,1.7,-1.0,0.0,6e-05]
[1744269249741,53.45,82062.0191,1.7,-1.0,0.0,6e-05]
[1744269250749,53.45,82059.0507,1.7,-1.0,0.0,6e-05]
[1744269250895,53.45,82059.0507,1.7,-1.0,0.0,6e-05]
[1744269251756,53.45,82059.0507,1.7,-1.0,0.0,6e-05]
[1744269252763,53.45,82044.8392,1.7,-1.0,0.0,5e-05]
[1744269253769,53.45,82039.0138,1.7,-1.0,0.0,4e-05]
[1744269254770,53.45,82038.7907,1.7,-1.0,0.0,4e-05]
[1744269255771,53.45,82030.2264,1.7,-1.0,0.0,4e-05]
[1744269256772,53.45,82029.6494,1.7,-1.0,0.0,4e-05]
[1744269257773,53.45,82028.0007,1.7,-1.0,0.0,4e-05]
[1744269259775,53.45,82027.3323,1.7,-1.0,0.0,4e-05]
[1744269261777,53.45,82032.05,1.7,-1.0,0.0,4e-05]
[1744269264780,53.45,82033.0139,1.7,-1.0,0.0,4e-05]
[1744269265781,53.45,82039.5531,1.7,-1.0,0.0,4e-05]
[1744269266782,53.45,82041.7261,1.7,-1.0,0.0,5e-05]
[1744269267783,53.45,82040.3204,1.7,-1.0,0.0,4e-05]
[1744269268784,53.45,82040.5707,1.7,-1.0,0.0,4e-05]
[1744269269785,53.45,82041.2743,1.7,-1.0,0.0,5e-05]
[1744269271787,53.45,82042.4245,1.7,-1.0,0.0,4e-05]
[1744269272788,53.45,82046.8976,1.7,-1.0,0.0,4e-05]
[1744269273789,53.45,82049.2855,1.7,-1.0,0.0,4e-05]
[1744269275791,53.45,82051.6353,1.7,-1.0,0.0,4e-05]
[1744269276792,53.45,82055.3644,1.7,-1.0,0.0,4e-05]
[1744269277793,53.45,82054.8502,1.7,-1.0,0.0,4e-05]
[1744269280796,53.45,82055.7432,1.7,-1.0,0.0,4e-05]
[1744269281797,53.45,82055.3684,1.7,-1.0,0.0,4e-05]
[1744269283982,53.45,82054.2089,1.7,-1.0,0.0,4e-05]
[1744269285801,53.45,82055.2979,1.7,-1.0,0.0,4e-05]
[1744269287004,53.45,82057.4691,1.7,-1.0,0.0,4e-05]
[1744269288011,53.45,82060.7685,1.7,-1.0,0.0,4e-05]
[1744269289018,53.45,82066.2646,1.7,-1.0,0.0,5e-05]
[1744269290066,53.45,82066.2646,1.7,-1.0,0.0,5e-05]
[1744269291032,53.45,82069.339,1.7,-1.0,0.0,5e-05]
[1744269292039,53.45,82069.9805,1.7,-1.0,0.0,5e-05]
[1744269293046,53.45,82075.9153,1.7,-1.0,0.0,5e-05]
[1744269298081,53.45,82074.0621,1.7,-1.0,0.0,5e-05]
[1744269299815,53.45,82073.8216,1.7,-1.0,0.0,5e-05]
[1744269301102,53.45,82075.35,1.7,-1.0,0.0,5e-05]
[1744269302109,53.45,82082.8268,1.7,-1.0,0.0,6e-05]
[1744269303116,53.45,82081.251,1.7,-1.0,0.0,6e-05]
[1744269304123,53.45,82075.3102,1.7,-1.0,0.0,5e-05]
[1744269305130,53.45,82072.5062,1.7,-1.0,0.0,5e-05]
[1744269306137,53.45,82073.6433,1.7,-1.0,0.0,5e-05]
[1744269307144,53.45,82071.7123,1.7,-1.0,0.0,5e-05]
[1744269308151,53.45,82067.2986,1.7,-1.0,0.0,5e-05]
[1744269309158,53.45,82063.7482,1.7,-1.0,0.0,5e-05]
[1744269310165,53.45,82063.3184,1.7,-1.0,0.0,5e-05]
[1744269311172,53.45,82064.4479,1.7,-1.0,0.0,5e-05]
[1744269312179,53.45,82061.3669,1.7,-1.0,0.0,4e-05]
[1744269313186,53.45,82059.6359,1.7,-1.0,0.0,4e-05]
[1744269314193,53.45,82057.5073,1.7,-1.0,0.0,4e-05]
[1744269315200,53.45,82057.7784,1.7,-1.0,0.0,4e-05]
[1744269316207,53.45,82059.498,1.7,-1.0,0.0,4e-05]
[1744269318221,53.45,82061.4211,1.7,-1.0,0.0,4e-05]
[1744269319228,53.45,82062.3215,1.7,-1.0,0.0,4e-05]
[1744269320043,53.45,82062.3215,1.7,-1.0,0.0,4e-05]
[1744269320235,53.45,82062.3215,1.7,-1.0,0.0,4e-05]
[1744269321242,53.45,82077.9203,1.7,-1.0,0.0,5e-05]
[1744269325270,53.45,82078.1618,1.7,-1.0,0.0,5e-05]
[1744269326277,53.45,82073.3062,1.7,-1.0,0.0,5e-05]
[1744269327284,53.45,82072.9391,1.7,-1.0,0.0,5e-05]
[1744269328291,53.45,82071.774,1.7,-1.0,0.0,5e-05]
[1744269329298,53.45,82074.089,1.7,-1.0,0.0,5e-05]
[1744269330305,53.45,82070.3259,1.7,-1.0,0.0,5e-05]
[1744269331312,53.45,82070.4572,1.7,-1.0,0.0,4e-05]
[1744269332343,53.45,82070.4572,1.7,-1.0,0.0,4e-05]
[1744269332426,53.45,82070.4572,1.7,-1.0,0.0,4e-05]
[1744269333326,53.45,82068.8886,1.7,-1.0,0.0,4e-05]
[1744269334333,53.45,82068.4046,1.7,-1.0,0.0,4e-05]
[1744269335340,53.45,82066.496,1.7,-1.0,0.0,4e-05]
[1744269336347,53.45,82067.22,1.7,-1.0,0.0,4e-05]
[1744269337354,53.45,82068.8293,1.7,-1.0,0.0,4e-05]
[1744269339369,53.45,82068.5355,1.7,-1.0,0.0,4e-05]
[1744269340376,53.45,82067.9786,1.7,-1.0,0.0,4e-05]
[1744269341383,53.45,82074.1173,1.7,-1.0,0.0,4e-05]
[1744269342390,53.45,82080.5209,1.7,-1.0,0.0,4e-05]
[1744269343397,53.45,82081.6874,1.7,-1.0,0.0,4e-05]
[1744269344408,53.45,82082.0896,1.7,-1.0,0.0,4e-05]
[1744269346422,53.45,82080.9408,1.7,-1.0,0.0,4e-05]
[1744269347429,53.45,82080.5428,1.7,-1.0,0.0,4e-05]
[1744269348441,53.45,82080.2523,1.7,-1.0,0.0,4e-05]
[1744269350452,53.45,82079.9133,1.7,-1.0,0.0,4e-05]
[1744269351459,53.45,82080.4831,1.7,-1.0,0.0,4e-05]
[1744269352466,53.45,82080.0424,1.7,-1.0,0.0,4e-05]
[1744269353473,53.45,82078.246,1.7,-1.0,0.0,4e-05]
[1744269354480,53.45,82077.7565,1.7,-1.0,0.0,4e-05]
[1744269355487,53.45,82075.1254,1.7,-1.0,0.0,4e-05]
[1744269356494,53.45,82075.6824,1.7,-1.0,0.0,4e-05]
[1744269357501,53.45,82075.342,1.7,-1.0,0.0,4e-05]
[1744269358508,53.45,82074.8222,1.7,-1.0,0.0,4e-05]
[1744269359515,53.45,82074.3329,1.7,-1.0,0.0,4e-05]
[1744269360522,53.45,82075.134,1.7,-1.0,0.0,4e-05]
[1744269362536,53.45,82075.364,1.7,-1.0,0.0,4e-05]
[1744269363543,53.45,82081.0301,1.7,-1.0,0.0,4e-05]
[1744269364550,53.45,82077.8011,1.7,-1.0,0.0,4e-05]
[1744269365557,53.45,82078.1334,1.7,-1.0,0.0,4e-05]
[1744269366565,53.45,82075.21,1.7,-1.0,0.0,4e-05]
[1744269367572,53.45,82081.0531,1.7,-1.0,0.0,4e-05]
[1744269368579,53.45,82081.4753,1.7,-1.0,0.0,4e-05]
[1744269370593,53.45,82075.6624,1.7,-1.0,0.0,4e-05]
[1744269371600,53.45,82076.1337,1.7,-1.0,0.0,4e-05]
[1744269372607,53.45,82079.0362,1.7,-1.0,0.0,4e-05]
[1744269373615,53.45,82076.9158,1.7,-1.0,0.0,4e-05]
[1744269374622,53.45,82077.136,1.7,-1.0,0.0,4e-05]
[1744269375629,53.45,82067.8746,1.7,-1.0,0.0,4e-05]
[1744269376636,53.45,82063.8918,1.7,-1.0,0.0,3e-05]
[1744269377643,53.45,82063.3061,1.7,-1.0,0.0,3e-05]
[1744269378650,53.45,82062.6818,1.7,-1.0,0.0,3e-05]
[1744269379658,53.45,82061.5582,1.7,-1.0,0.0,3e-05]
[1744269380664,53.45,82061.276,1.7,-1.0,0.0,3e-05]
[1744269381671,53.45,82061.025,1.7,-1.0,0.0,3e-05]
[1744269382678,53.45,82057.4454,1.7,-1.0,0.0,3e-05]
[1744269383055,53.45,82057.4454,1.7,-1.0,0.0,3e-05]
[1744269384692,53.45,82048.9826,1.7,-1.0,0.0,3e-05]
[1744269385699,53.45,82047.963,1.7,-1.0,0.0,3e-05]
[1744269387713,53.45,82044.4249,1.7,-1.0,0.0,3e-05]
[1744269388905,53.45,82038.9106,1.7,-1.0,0.0,3e-05]
[1744269391741,53.45,82038.1799,1.7,-1.0,0.0,2e-05]
[1744269392581,53.45,82038.1799,1.7,-1.0,0.0,2e-05]
[1744269392748,53.45,82038.1799,1.7,-1.0,0.0,2e-05]
[1744269393755,53.45,82040.5682,1.7,-1.0,0.0,2e-05]
[1744269394251,53.45,82040.5682,1.7,-1.0,0.0,2e-05]
[1744269394352,53.45,82040.5682,1.7,-1.0,0.0,2e-05]
[1744269394911,53.45,82048.0633,1.7,-1.0,0.0,2e-05]
[1744269395769,53.45,82048.0633,1.7,-1.0,0.0,2e-05]
[1744269396776,53.45,82056.8901,1.7,-1.0,0.0,2e-05]
[1744269397784,53.45,82058.9176,1.7,-1.0,0.0,2e-05]
[1744269399798,53.45,82058.8434,1.7,-1.0,0.0,2e-05]
[1744269400805,53.45,82074.5239,1.7,-1.0,0.0,3e-05]
[1744269401812,53.45,82074.8622,1.7,-1.0,0.0,3e-05]
[1744269403140,53.45,82074.7206,1.7,-1.0,0.0,3e-05]
[1744269403827,53.45,82074.7206,1.7,-1.0,0.0,3e-05]
[1744269404834,53.45,82090.8449,1.7,-1.0,0.0,4e-05]
[1744269405841,53.45,82093.9887,1.7,-1.0,0.0,4e-05]
[1744269407855,53.45,82089.4012,1.7,-1.0,0.0,4e-05]
[1744269409869,53.45,82088.6025,1.7,-1.0,0.0,4e-05]
[1744269411883,53.45,82087.755,1.7,-1.0,0.0,4e-05]
[1744269412890,53.45,82093.293,1.7,-1.0,0.0,4e-05]
[1744269413897,53.45,82097.7323,1.7,-1.0,0.0,4e-05]
[1744269414904,53.45,82094.7191,1.7,-1.0,0.0,4e-05]
[1744269415911,53.45,82097.5394,1.7,-1.0,0.0,4e-05]
[1744269416918,53.45,82098.3079,1.7,-1.0,0.0,4e-05]
[1744269417925,53.45,82100.1228,1.7,-1.0,0.0,4e-05]
[1744269418932,53.45,82103.1869,1.7,-1.0,0.0,4e-05]
[1744269419938,53.45,82104.763,1.7,-1.0,0.0,4e-05]
[1744269420939,53.45,82101.3672,1.7,-1.0,0.0,4e-05]
[1744269421940,53.45,82108.5683,1.7,-1.0,0.0,5e-05]
[1744269422941,53.45,82111.335,1.7,-1.0,0.0,5e-05]
[1744269423942,53.45,82103.7867,1.7,-1.0,0.0,4e-05]
[1744269425944,53.45,82103.4248,1.7,-1.0,0.0,4e-05]
[1744269426945,53.45,82101.812,1.7,-1.0,0.0,4e-05]
[1744269427946,53.45,82099.54,1.7,-1.0,0.0,4e-05]
[1744269428947,53.45,82092.3737,1.7,-1.0,0.0,4e-05]
[1744269430949,53.45,82091.5604,1.7,-1.0,0.0,4e-05]
[1744269431951,53.45,82094.6198,1.7,-1.0,0.0,4e-05]
[1744269432951,53.45,82104.0375,1.7,-1.0,0.0,4e-05]
[1744269433952,53.45,82105.0547,1.7,-1.0,0.0,4e-05]
[1744269434953,53.45,82105.7817,1.7,-1.0,0.0,4e-05]
[1744269436955,53.45,82102.9493,1.7,-1.0,0.0,4e-05]
[1744269437956,53.45,82099.9382,1.7,-1.0,0.0,4e-05]
[1744269438957,53.45,82099.5477,1.7,-1.0,0.0,4e-05]
[1744269439958,53.45,82099.8867,1.7,-1.0,0.0,4e-05]
[1744269441960,53.45,82098.8134,1.7,-1.0,0.0,4e-05]
[1744269442961,53.45,82093.1306,1.7,-1.0,0.0,4e-05]
[1744269443962,53.45,82090.5181,1.7,-1.0,0.0,4e-05]
[1744269444963,53.45,82094.6136,1.7,-1.0,0.0,4e-05]
[1744269445964,53.45,82093.6037,1.7,-1.0,0.0,4e-05]
[1744269448141,53.45,82092.7645,1.7,-1.0,0.0,4e-05]
[1744269449148,53.45,82092.3546,1.7,-1.0,0.0,4e-05]
[1744269451162,53.45,82093.0088,1.7,-1.0,0.0,3e-05]
[1744269452169,53.45,82095.8554,1.7,-1.0,0.0,3e-05]
[1744269453176,53.45,82096.3001,1.7,-1.0,0.0,3e-05]
[1744269454183,53.45,82096.0253,1.7,-1.0,0.0,3e-05]
[1744269455974,53.45,82095.6173,1.7,-1.0,0.0,3e-05]
[1744269457209,53.45,82094.7614,1.7,-1.0,0.0,3e-05]
[1744269458216,53.45,82088.5109,1.7,-1.0,0.0,3e-05]
[1744269459223,53.45,82083.231,1.7,-1.0,0.0,3e-05]
[1744269463251,53.45,82080.5333,1.7,-1.0,0.0,2e-05]
[1744269464258,53.45,82076.8743,1.7,-1.0,0.0,2e-05]
[1744269465265,53.45,82074.2719,1.7,-1.0,0.0,2e-05]
[1744269466272,53.45,82073.3295,1.7,-1.0,0.0,2e-05]
[1744269467279,53.45,82070.2277,1.7,-1.0,0.0,2e-05]
[1744269468286,53.45,82063.3827,1.7,-1.0,0.0,2e-05]
[1744269469293,53.45,82061.2329,1.7,-1.0,0.0,2e-05]
[1744269470300,53.45,82060.8886,1.7,-1.0,0.0,2e-05]
[1744269471916,53.45,82060.8886,1.7,-1.0,0.0,2e-05]
[1744269472314,53.45,82057.667,1.7,-1.0,0.0,2e-05]
[1744269473321,53.45,82054.5504,1.7,-1.0,0.0,2e-05]
[1744269474328,53.45,82052.7652,1.7,-1.0,0.0,2e-05]
[1744269478356,53.45,82048.4169,1.7,-1.0,0.0,2e-05]
[1744269479695,53.45,82048.4169,1.7,-1.0,0.0,2e-05]
[1744269479787,53.45,82048.4169,1.7,-1.0,0.0,2e-05]
[1744269481377,53.45,82042.0479,1.7,-1.0,0.0,2e-05]
[1744269482384,53.45,82040.6585,1.7,-1.0,0.0,1e-05]
[1744269483391,53.45,82039.1196,1.7,-1.0,0.0,1e-05]
[1744269484398,53.45,82038.0798,1.7,-1.0,0.0,1e-05]
[1744269485405,53.45,82035.6268,1.7,-1.0,0.0,1e-05]
[1744269486412,53.45,82026.827,1.7,-1.0,0.0,1e-05]
[1744269488426,53.45,82018.8713,1.7,-1.0,0.0,1e-05]
[1744269489433,53.45,82016.2653,1.7,-1.0,0.0,1e-05]
[1744269490440,53.45,82015.9996,1.7,-1.0,0.0,1e-05]
[1744269492454,53.45,82013.9422,1.7,-1.0,0.0,1e-05]
[1744269493461,53.45,82009.5165,1.7,-1.0,0.0,1e-05]
[1744269494468,53.45,82011.7494,1.7,-1.0,0.0,1e-05]
[1744269495475,53.45,82010.8357,1.7,-1.0,0.0,1e-05]
[1744269496482,53.45,82010.242,1.7,-1.0,0.0,1e-05]
[1744269499503,53.45,82011.9013,1.7,-1.0,0.0,1e-05]
[1744269500510,53.45,82011.539,1.7,-1.0,0.0,1e-05]
[1744269501517,53.45,82010.567,1.7,-1.0,0.0,1e-05]
[1744269502524,53.45,82009.7158,1.7,-1.0,0.0,1e-05]
[1744269504538,53.45,82010.0252,1.7,-1.0,0.0,1e-05]
[1744269505545,53.45,82010.3145,1.7,-1.0,0.0,1e-05]
[1744269510580,53.45,82010.3041,1.7,-1.0,0.0,1e-05]
[1744269511587,53.45,82010.0935,1.7,-1.0,0.0,1e-05]
[1744269512594,53.45,82006.9731,1.7,-1.0,0.0,1e-05]
[1744269513601,53.45,82000.8647,1.7,-1.0,0.0,1e-05]
[1744269514608,53.45,82000.4802,1.7,-1.0,0.0,1e-05]
[1744269515615,53.45,81999.9163,1.7,-1.0,0.0,1e-05]
[1744269516622,53.45,82002.5476,1.7,-1.0,0.0,1e-05]
[1744269517629,53.45,82007.4657,1.7,-1.0,0.0,1e-05]
[1744269518636,53.45,82010.2976,1.7,-1.0,0.0,1e-05]
[1744269520650,53.45,82006.3836,1.7,-1.0,0.0,1e-05]
[1744269521657,53.45,82006.8642,1.7,-1.0,0.0,1e-05]
[1744269524678,53.45,82007.4313,1.7,-1.0,0.0,1e-05]
[1744269525685,53.45,82006.4396,1.7,-1.0,0.0,1e-05]
[1744269527699,53.45,82005.7184,1.7,-1.0,0.0,1e-05]
[1744269529718,53.45,82008.1206,1.7,-1.0,0.0,1e-05]
[1744269530725,53.45,82009.683,1.7,-1.0,0.0,1e-05]
[1744269531732,53.45,82012.9555,1.7,-1.0,0.0,1e-05]
[1744269533746,53.45,82012.2738,1.7,-1.0,0.0,1e-05]
[1744269535056,53.45,82013.5307,1.7,-1.0,0.0,1e-05]
[1744269538781,53.45,82015.2314,1.7,-1.0,0.0,1e-05]
[1744269539788,53.45,82013.6025,1.7,-1.0,0.0,1e-05]
[1744269540795,53.45,82012.7155,1.7,-1.0,0.0,1e-05]
[1744269542809,53.45,82018.4649,1.7,-1.0,0.0,1e-05]
[1744269543816,53.45,82019.474,1.7,-1.0,0.0,1e-05]
[1744269544823,53.45,82020.6609,1.7,-1.0,0.0,1e-05]
[1744269545830,53.45,82016.8237,1.7,-1.0,0.0,1e-05]
[1744269546837,53.45,82023.3769,1.7,-1.0,0.0,1e-05]
[1744269548851,53.45,82021.5041,1.7,-1.0,0.0,1e-05]
[1744269549858,53.45,82021.7771,1.7,-1.0,0.0,1e-05]
[1744269550865,53.45,82022.5629,1.7,-1.0,0.0,1e-05]
[1744269551872,53.45,82022.9786,1.7,-1.0,0.0,1e-05]
[1744269553886,53.45,82021.8646,1.7,-1.0,0.0,1e-05]
[1744269557915,53.45,82023.9399,1.7,-1.0,0.0,1e-05]
[1744269559929,53.45,82022.7477,1.7,-1.0,0.0,1e-05]
[1744269561943,53.45,82022.0709,1.7,-1.0,0.0,1e-05]
[1744269564964,53.45,82021.5856,1.7,-1.0,0.0,1e-05]
[1744269565971,53.45,82019.8458,1.7,-1.0,0.0,1e-05]
[1744269566978,53.45,82018.4508,1.7,-1.0,0.0,1e-05]
[1744269567985,53.45,82020.2024,1.7,-1.0,0.0,1e-05]
[1744269568992,53.45,82022.0657,1.7,-1.0,0.0,1e-05]
[1744269569999,53.45,82023.5208,1.7,-1.0,0.0,1e-05]
[1744269571006,53.45,82023.3746,1.7,-1.0,0.0,1e-05]
[1744269573020,53.45,82020.3107,1.7,-1.0,0.0,1e-05]
[1744269574027,53.45,82016.7019,1.7,-1.0,0.0,1e-05]
[1744269575034,53.45,82016.3667,1.7,-1.0,0.0,1e-05]
[1744269578055,53.45,82015.8424,1.7,-1.0,0.0,1e-05]
[1744269581076,53.45,82016.0808,1.7,-1.0,0.0,1e-05]
[1744269582083,53.45,82014.8675,1.7,-1.0,0.0,1e-05]
[1744269586111,53.45,82015.8542,1.7,-1.0,0.0,1e-05]
[1744269587116,53.45,82019.0052,1.7,-1.0,0.0,1e-05]
[1744269588117,53.45,82018.523,1.7,-1.0,0.0,1e-05]
[1744269589118,53.45,82017.4814,1.7,-1.0,0.0,1e-05]
[1744269592121,53.45,82016.9416,1.7,-1.0,0.0,1e-05]
[1744269595124,53.45,82016.7185,1.7,-1.0,0.0,1e-05]
[1744269596125,53.45,82016.2388,1.7,-1.0,0.0,1e-05]
[1744269598127,53.45,82015.8506,1.7,-1.0,0.0,1e-05]
[1744269599128,53.45,82015.4109,1.7,-1.0,0.0,1e-05]
[1744269602131,53.45,82012.5446,1.7,-1.0,0.0,1e-05]
[1744269603132,53.45,82010.497,1.7,-1.0,0.0,1e-05]
[1744269604133,53.45,82005.5525,1.7,-1.0,0.0,0.0]
[1744269605134,53.45,82004.5492,1.7,-1.0,0.0,0.0]
[1744269606135,53.45,82004.8379,1.7,-1.0,0.0,0.0]
[1744269607136,53.45,82004.1365,1.7,-1.0,0.0,0.0]
[1744269611140,53.45,82003.7522,1.7,-1.0,0.0,0.0]
[1744269612141,53.45,82003.2193,1.7,-1.0,0.0,0.0]
[1744269613142,53.45,82002.4795,1.7,-1.0,0.0,0.0]
[1744269614143,53.45,82000.6015,1.7,-1.0,0.0,0.0]
[1744269618147,53.45,81997.286,1.7,-1.0,0.0,0.0]
[1744269620149,53.45,81994.828,1.7,-1.0,0.0,0.0]
[1744269621150,53.45,81994.5629,1.7,-1.0,0.0,0.0]
[1744269623152,53.45,81996.8393,1.7,-1.0,0.0,0.0]
[1744269624378,53.45,82001.4698,1.7,-1.0,0.0,0.0]
[1744269625386,53.45,82003.3432,1.7,-1.0,0.0,0.0]
[1744269626393,53.45,82004.7283,1.7,-1.0,0.0,0.0]
[1744269628407,53.45,82005.0673,1.7,-1.0,0.0,0.0]
[1744269630421,53.45,82004.4485,1.7,-1.0,0.0,0.0]
[1744269631428,53.45,82004.2522,1.7,-1.0,0.0,0.0]
[1744269632435,53.45,82003.7654,1.7,-1.0,0.0,0.0]
[1744269633442,53.45,82001.8378,1.7,-1.0,0.0,0.0]
[1744269634449,53.45,82001.1905,1.7,-1.0,0.0,0.0]
[1744269635456,53.45,82000.3889,1.7,-1.0,0.0,0.0]
[1744269636463,53.45,82000.5975,1.7,-1.0,0.0,0.0]
[1744269637470,53.45,82000.2359,1.7,-1.0,0.0,0.0]
[1744269638477,53.45,81998.5257,1.7,-1.0,0.0,0.0]
[1744269639484,53.45,81997.0178,1.7,-1.0,0.0,0.0]
[1744269640491,53.45,81995.6378,1.7,-1.0,0.0,0.0]
[1744269641498,53.45,81995.4283,1.7,-1.0,0.0,0.0]
[1744269642505,53.45,82000.7352,1.7,-1.0,0.0,0.0]
[1744269643512,53.45,82000.9953,1.7,-1.0,0.0,0.0]
[1744269645174,53.45,82003.9975,1.7,-1.0,0.0,0.0]
[1744269646534,53.45,82010.0218,1.7,-1.0,0.0,0.0]
[1744269647541,53.45,82013.8313,1.7,-1.0,0.0,0.0]
[1744269648548,53.45,82017.9027,1.7,-1.0,0.0,0.0]
[1744269649555,53.45,82018.4698,1.7,-1.0,0.0,0.0]
[1744269650562,53.45,82018.6869,1.7,-1.0,0.0,0.0]
[1744269651569,53.45,82019.2233,1.7,-1.0,0.0,0.0]
[1744269653583,53.45,82019.5491,1.7,-1.0,0.0,0.0]
[1744269657611,53.45,82022.0961,1.7,-1.0,0.0,0.0]
[1744269658618,53.45,82024.9366,1.7,-1.0,0.0,0.0]
[1744269659625,53.45,82024.0934,1.7,-1.0,0.0,0.0]
[1744269662653,53.45,82024.3425,1.7,-1.0,0.0,0.0]
[1744269663655,53.45,82023.4574,1.7,-1.0,0.0,0.0]
[1744269664662,53.45,82022.9284,1.7,-1.0,0.0,0.0]
[1744269666195,53.45,82023.7911,1.7,-1.0,0.0,0.0]
[1744269667683,53.45,82030.5884,1.7,-1.0,0.0,0.0]
[1744269668690,53.45,82033.8704,1.7,-1.0,0.0,1e-05]
[1744269670456,53.45,82033.9814,1.7,-1.0,0.0,1e-05]
[1744269671203,53.45,82036.1382,1.7,-1.0,0.0,1e-05]
[1744269671711,53.45,82036.1382,1.7,-1.0,0.0,1e-05]
[1744269672718,53.45,82045.7349,1.7,-1.0,0.0,1e-05]
[1744269673935,53.45,82045.7349,1.7,-1.0,0.0,1e-05]
[1744269675207,53.45,82043.948,1.7,-1.0,0.0,1e-05]
[1744269676746,53.45,82051.9139,1.7,-1.0,0.0,1e-05]
[1744269677753,53.45,82055.2127,1.7,-1.0,0.0,1e-05]
[1744269679767,53.45,82053.0613,1.7,-1.0,0.0,1e-05]
[1744269680774,53.45,82051.1656,1.7,-1.0,0.0,1e-05]
[1744269681781,53.45,82049.8187,1.7,-1.0,0.0,1e-05]
[1744269683795,53.45,82050.286,1.7,-1.0,0.0,1e-05]
[1744269684802,53.45,82050.0092,1.7,-1.0,0.0,1e-05]
[1744269685809,53.45,82049.7925,1.7,-1.0,0.0,1e-05]
[1744269688832,53.45,82050.8692,1.7,-1.0,0.0,1e-05]
[1744269689839,53.45,82047.9972,1.7,-1.0,0.0,1e-05]
[1744269690846,53.45,82047.7804,1.7,-1.0,0.0,1e-05]
[1744269691853,53.45,82046.1324,1.7,-1.0,0.0,0.0]
[1744269692860,53.45,82045.5446,1.7,-1.0,0.0,0.0]
[1744269693867,53.45,82044.905,1.7,-1.0,0.0,0.0]
[1744269694874,53.45,82040.8043,1.7,-1.0,0.0,0.0]
[1744269695881,53.45,82036.9908,1.7,-1.0,0.0,0.0]
[1744269696888,53.45,82036.5773,1.7,-1.0,0.0,0.0]
[1744269697895,53.45,82036.243,1.7,-1.0,0.0,0.0]
[1744269699182,53.45,82036.243,1.7,-1.0,0.0,0.0]
[1744269699231,53.45,82040.3009,1.7,-1.0,0.0,0.0]
[1744269700916,53.45,82039.7887,1.7,-1.0,0.0,0.0]
[1744269703937,53.45,82039.5637,1.7,-1.0,0.0,0.0]
[1744269704944,53.45,82040.6631,1.7,-1.0,0.0,0.0]
[1744269705951,53.45,82046.0889,1.7,-1.0,0.0,0.0]
[1744269706958,53.45,82053.5507,1.7,-1.0,0.0,0.0]
[1744269708972,53.45,82052.4361,1.7,-1.0,0.0,0.0]
[1744269709979,53.45,82052.7296,1.7,-1.0,0.0,0.0]
[1744269710986,53.45,82053.4025,1.7,-1.0,0.0,0.0]
[1744269711993,53.45,82053.095,1.7,-1.0,0.0,0.0]
[1744269714007,53.45,82045.9644,1.7,-1.0,0.0,0.0]
[1744269715014,53.45,82043.6304,1.7,-1.0,0.0,0.0]
[1744269717028,53.45,82039.8232,1.7,-1.0,0.0,0.0]
[1744269718035,53.45,82038.8521,1.7,-1.0,0.0,0.0]
[1744269719042,53.45,82037.2512,1.7,-1.0,0.0,0.0]
[1744269720052,53.45,82036.2141,1.7,-1.0,0.0,0.0]
[1744269722065,53.45,82036.2141,1.7,-1.0,0.0,0.0]
[1744269723073,53.45,82026.1711,1.7,-1.0,0.0,0.0]
[1744269724079,53.45,82023.1784,1.7,-1.0,0.0,0.0]
[1744269725086,53.45,82021.8965,1.7,-1.0,0.0,0.0]
[1744269726093,53.45,82025.6253,1.7,-1.0,0.0,0.0]
[1744269727100,53.45,82026.4114,1.7,-1.0,0.0,0.0]
[1744269730121,53.45,82026.998,1.7,-1.0,0.0,0.0]
[1744269732135,53.45,82024.8914,1.7,-1.0,0.0,0.0]
[1744269733142,53.45,82022.9164,1.7,-1.0,0.0,0.0]
[1744269734149,53.45,82022.0243,1.7,-1.0,0.0,0.0]
[1744269735156,53.45,82022.3001,1.7,-1.0,0.0,0.0]
[1744269736163,53.45,82021.8962,1.7,-1.0,0.0,0.0]
[1744269736632,53.45,82021.8962,1.7,-1.0,0.0,0.0]
[1744269737170,53.45,82021.8962,1.7,-1.0,0.0,0.0]
[1744269739184,53.45,82015.1413,1.7,-1.0,0.0,0.0]
[1744269740191,53.45,82011.3759,1.7,-1.0,0.0,0.0]
[1744269741198,53.45,82010.9084,1.7,-1.0,0.0,0.0]
[1744269742205,53.45,82011.3609,1.7,-1.0,0.0,0.0]
[1744269743212,53.45,82008.754,1.7,-1.0,0.0,0.0]
[1744269744219,53.45,82009.2598,1.7,-1.0,0.0,0.0]
[1744269745226,53.45,82010.2205,1.7,-1.0,0.0,0.0]
[1744269746233,53.45,82003.4954,1.7,-1.0,0.0,0.0]
[1744269747240,53.45,81999.4476,1.7,-1.0,0.0,0.0]
[1744269748247,53.45,81999.1402,1.7,-1.0,0.0,0.0]
[1744269749254,53.45,82001.0153,1.7,-1.0,0.0,0.0]
[1744269750261,53.45,82006.0583,1.7,-1.0,0.0,0.0]
[1744269751268,53.45,82006.167,1.7,-1.0,0.0,0.0]
[1744269752275,53.45,82007.5902,1.7,-1.0,0.0,0.0]
[1744269753282,53.45,82013.4016,1.7,-1.0,0.0,0.0]
[1744269754287,53.45,82013.6742,1.7,-1.0,0.0,0.0]
[1744269756289,53.45,82014.0951,1.7,-1.0,0.0,0.0]
[1744269757290,53.45,82013.0553,1.7,-1.0,0.0,0.0]
[1744269758291,53.45,82011.7514,1.7,-1.0,0.0,0.0]
[1744269760293,53.45,82006.0548,1.7,-1.0,0.0,0.0]
[1744269761294,53.45,82003.2382,1.7,-1.0,0.0,0.0]
[1744269762295,53.45,82005.8584,1.7,-1.0,0.0,0.0]
[1744269763296,53.45,82007.9534,1.7,-1.0,0.0,0.0]
[1744269764297,53.45,82007.3639,1.7,-1.0,0.0,0.0]
[1744269765298,53.45,82013.4676,1.7,-1.0,0.0,0.0]
[1744269766299,53.45,82014.1403,1.7,-1.0,0.0,0.0]
[1744269767300,53.45,82014.7215,1.7,-1.0,0.0,0.0]
[1744269769302,53.45,82015.1224,1.7,-1.0,0.0,0.0]
[1744269770303,53.45,82014.5338,1.7,-1.0,0.0,0.0]
[1744269771304,53.45,82015.0223,1.7,-1.0,0.0,0.0]
[1744269772305,53.45,82012.8107,1.7,-1.0,0.0,0.0]
[1744269773306,53.45,82012.5494,1.7,-1.0,0.0,0.0]
[1744269774307,53.45,82012.8796,1.7,-1.0,0.0,0.0]
[1744269775308,53.45,82013.429,1.7,-1.0,0.0,0.0]
[1744269776309,53.45,82014.9105,1.7,-1.0,0.0,0.0]
[1744269777310,53.45,82013.9917,1.7,-1.0,0.0,0.0]
[1744269779312,53.45,82013.6628,1.7,-1.0,0.0,0.0]
[1744269781314,53.45,82013.4527,1.7,-1.0,0.0,0.0]
[1744269783492,53.45,82015.2041,1.7,-1.0,0.0,0.0]
[1744269784499,53.45,82014.6135,1.7,-1.0,0.0,0.0]
[1744269785506,53.45,82013.8334,1.7,-1.0,0.0,0.0]
[1744269788527,53.45,82012.7538,1.7,-1.0,0.0,0.0]
[1744269789534,53.45,82013.2847,1.7,-1.0,0.0,0.0]
[1744269790541,53.45,82012.9354,1.7,-1.0,0.0,0.0]
[1744269791548,53.45,82013.2261,1.7,-1.0,0.0,0.0]
[1744269795328,53.45,82021.3316,1.7,-1.0,0.0,0.0]
[1744269796583,53.45,82020.2867,1.7,-1.0,0.0,0.0]
[1744269798331,53.45,82018.4253,1.7,-1.0,0.0,0.0]
[1744269799604,53.45,82010.7786,1.7,-1.0,0.0,0.0]
[1744269800611,53.45,81998.1113,1.7,-1.0,0.0,0.0]
[1744269801618,53.45,81994.9345,1.7,-1.0,0.0,0.0]
[1744269802625,53.45,81993.7502,1.7,-1.0,0.0,0.0]
[1744269803632,53.45,82000.2111,1.7,-1.0,0.0,0.0]
[1744269804639,53.45,82002.8418,1.7,-1.0,0.0,0.0]
[1744269805646,53.45,82003.3957,1.7,-1.0,0.0,0.0]
[1744269806653,53.45,82004.7659,1.7,-1.0,0.0,0.0]
[1744269807660,53.45,82002.8116,1.7,-1.0,0.0,0.0]
[1744269808667,53.45,82001.2167,1.7,-1.0,0.0,0.0]
[1744269809674,53.45,82013.4474,1.7,-1.0,0.0,0.0]
[1744269810681,53.45,82016.701,1.7,-1.0,0.0,0.0]
[1744269811688,53.45,82016.5649,1.7,-1.0,0.0,0.0]
[1744269816723,53.45,82016.1713,1.7,-1.0,0.0,0.0]
[1744269821758,53.45,82015.7628,1.7,-1.0,0.0,0.0]
[1744269823772,53.45,82015.6048,1.7,-1.0,0.0,0.0]
[1744269824779,53.45,82000.112,1.7,-1.0,0.0,0.0]
[1744269825786,53.45,81994.7623,1.7,-1.0,0.0,0.0]
[1744269826793,53.45,81995.9532,1.7,-1.0,0.0,0.0]
[1744269827800,53.45,81993.4163,1.7,-1.0,0.0,0.0]
[1744269828807,53.45,81991.9964,1.7,-1.0,0.0,0.0]
[1744269830821,53.45,81992.3206,1.7,-1.0,0.0,0.0]
[1744269831828,53.45,81993.6108,1.7,-1.0,0.0,0.0]
[1744269832835,53.45,81992.8747,1.7,-1.0,0.0,0.0]
[1744269835856,53.45,81991.4532,1.7,-1.0,0.0,0.0]
[1744269836863,53.45,81991.0593,1.7,-1.0,0.0,0.0]
[1744269839884,53.45,81991.5901,1.7,-1.0,0.0,0.0]
[1744269841898,53.45,81988.2611,1.7,-1.0,0.0,0.0]
[1744269842905,53.45,81985.5686,1.7,-1.0,0.0,0.0]
[1744269843912,53.45,81988.0283,1.7,-1.0,0.0,0.0]
[1744269844919,53.45,81986.4756,1.7,-1.0,0.0,0.0]
[1744269845926,53.45,81985.8844,1.7,-1.0,0.0,0.0]
[1744269846933,53.45,81985.011,1.7,-1.0,0.0,0.0]
[1744269847940,53.45,81981.9361,1.7,-1.0,0.0,0.0]
[1744269848947,53.45,81980.5217,1.7,-1.0,0.0,0.0]
[1744269849954,53.45,81980.0685,1.7,-1.0,0.0,0.0]
[1744269850961,53.45,81980.9561,1.7,-1.0,0.0,0.0]
[1744269851968,53.45,81980.4829,1.7,-1.0,0.0,0.0]
[1744269854993,53.45,81983.8936,1.7,-1.0,0.0,0.0]
[1744269856000,53.45,81984.9367,1.7,-1.0,0.0,0.0]
[1744269857007,53.45,81983.8174,1.7,-1.0,0.0,0.0]
[1744269859021,53.45,81981.754,1.7,-1.0,0.0,0.0]
[1744269860028,53.45,81980.1818,1.7,-1.0,0.0,0.0]
[1744269861035,53.45,81978.8706,1.7,-1.0,0.0,0.0]
[1744269862042,53.45,81976.9704,1.7,-1.0,0.0,0.0]
[1744269863049,53.45,81976.6418,1.7,-1.0,0.0,0.0]
[1744269864056,53.45,81976.4535,1.7,-1.0,0.0,0.0]
[1744269868084,53.45,81977.3975,1.7,-1.0,0.0,0.0]
[1744269870098,53.45,81977.9366,1.7,-1.0,0.0,0.0]
[1744269871105,53.45,81983.3505,1.7,-1.0,0.0,0.0]
[1744269872112,53.45,81985.8877,1.7,-1.0,0.0,0.0]
[1744269873119,53.45,81987.2703,1.7,-1.0,0.0,0.0]
[1744269874126,53.45,81988.3485,1.7,-1.0,0.0,0.0]
[1744269875133,53.45,81989.8252,1.7,-1.0,0.0,0.0]
[1744269876140,53.45,81990.7561,1.7,-1.0,0.0,0.0]
[1744269877147,53.45,81989.2758,1.7,-1.0,0.0,0.0]
[1744269878155,53.45,81988.7968,1.7,-1.0,0.0,0.0]
[1744269879173,53.45,81992.608,1.7,-1.0,0.0,0.0]
[1744269880177,53.45,81994.4537,1.7,-1.0,0.0,0.0]
[1744269881184,53.45,81994.2377,1.7,-1.0,0.0,0.0]
[1744269882191,53.45,81995.3813,1.7,-1.0,0.0,0.0]
[1744269883198,53.45,81995.0136,1.7,-1.0,0.0,0.0]
[1744269884205,53.45,81995.7762,1.7,-1.0,0.0,0.0]
[1744269885212,53.45,81995.1481,1.7,-1.0,0.0,0.0]
[1744269886219,53.45,81995.4307,1.7,-1.0,0.0,0.0]
[1744269887226,53.45,81994.9931,1.7,-1.0,0.0,0.0]
[1744269889240,53.45,81994.7878,1.7,-1.0,0.0,0.0]
[1744269890247,53.45,81994.1796,1.7,-1.0,0.0,0.0]
[1744269891254,53.45,81994.5417,1.7,-1.0,0.0,0.0]
[1744269893268,53.45,81991.8964,1.7,-1.0,0.0,0.0]
[1744269894275,53.45,81995.724,1.7,-1.0,0.0,0.0]
[1744269895282,53.45,81996.6271,1.7,-1.0,0.0,0.0]
[1744269897296,53.45,81994.3979,1.7,-1.0,0.0,0.0]
[1744269898303,53.45,81990.6188,1.7,-1.0,0.0,0.0]
[1744269899310,53.45,81988.7688,1.7,-1.0,0.0,0.0]
[1744269900317,53.45,81989.8801,1.7,-1.0,0.0,0.0]
[1744269902331,53.45,81988.036,1.7,-1.0,0.0,0.0]
[1744269903338,53.45,81986.8967,1.7,-1.0,0.0,0.0]
[1744269904345,53.45,81989.7609,1.7,-1.0,0.0,0.0]
[1744269905352,53.45,81989.1835,1.7,-1.0,0.0,0.0]
[1744269906359,53.45,81988.6648,1.7,-1.0,0.0,0.0]
[1744269907366,53.45,81987.215,1.7,-1.0,0.0,0.0]
[1744269908373,53.45,81985.5533,1.7,-1.0,0.0,0.0]
[1744269909380,53.45,81983.5686,1.7,-1.0,0.0,0.0]
[1744269910387,53.45,81982.4754,1.7,-1.0,0.0,0.0]
[1744269912401,53.45,81981.7011,1.7,-1.0,0.0,0.0]
[1744269913408,53.45,81982.3499,1.7,-1.0,0.0,0.0]
[1744269916429,53.45,81983.6646,1.7,-1.0,0.0,0.0]
[1744269917437,53.45,81983.2127,1.7,-1.0,0.0,0.0]
[1744269918444,53.45,81980.9605,1.7,-1.0,0.0,0.0]
[1744269919451,53.45,81978.1409,1.7,-1.0,0.0,0.0]
[1744269920458,53.45,81977.609,1.7,-1.0,0.0,0.0]
[1744269921461,53.45,81978.8494,1.7,-1.0,0.0,0.0]
[1744269922462,53.45,81979.9341,1.7,-1.0,0.0,0.0]
[1744269923463,53.45,81979.5231,1.7,-1.0,0.0,0.0]
[1744269924464,53.45,81980.0724,1.7,-1.0,0.0,0.0]
[1744269927467,53.45,81979.5897,1.7,-1.0,0.0,0.0]
[1744269929469,53.45,81979.0489,1.7,-1.0,0.0,0.0]
[1744269930470,53.45,81978.7289,1.7,-1.0,0.0,0.0]
[1744269931471,53.45,81979.1586,1.7,-1.0,0.0,0.0]
[1744269934474,53.45,81978.0635,1.7,-1.0,0.0,0.0]
[1744269935476,53.45,81979.1427,1.7,-1.0,0.0,0.0]
[1744269936477,53.45,81977.1139,1.7,-1.0,0.0,0.0]
[1744269937478,53.45,81975.1515,1.7,-1.0,0.0,0.0]
[1744269939480,53.45,81974.3921,1.7,-1.0,0.0,0.0]
[1744269940481,53.45,81973.3565,1.7,-1.0,0.0,0.0]
[1744269941482,53.45,81967.0388,1.7,-1.0,0.0,0.0]
[1744269942483,53.45,81971.9641,1.7,-1.0,0.0,0.0]
[1744269944485,53.45,81971.1353,1.7,-1.0,0.0,0.0]
[1744269945549,53.45,81971.2115,1.7,-1.0,0.0,0.0]
[1744269947488,53.45,81970.065,1.7,-1.0,0.0,0.0]
[1744269948489,53.45,81973.358,1.7,-1.0,0.0,0.0]
[1744269949661,53.45,81972.9596,1.7,-1.0,0.0,0.0]
[1744269950668,53.45,81972.1123,1.7,-1.0,0.0,0.0]
[1744269951675,53.45,81972.533,1.7,-1.0,0.0,0.0]
[1744269952682,53.45,81970.6839,1.7,-1.0,0.0,0.0]
[1744269953689,53.45,81970.9448,1.7,-1.0,0.0,0.0]
[1744269954696,53.45,81971.3755,1.7,-1.0,0.0,0.0]
[1744269955703,53.45,81971.1462,1.7,-1.0,0.0,0.0]
[1744269957717,53.45,81971.3964,1.7,-1.0,0.0,0.0]
[1744269958724,53.45,81967.2271,1.7,-1.0,0.0,0.0]
[1744269959731,53.45,81967.8475,1.7,-1.0,0.0,0.0]
[1744269960738,53.45,81967.4379,1.7,-1.0,0.0,0.0]
[1744269961745,53.45,81968.2239,1.7,-1.0,0.0,0.0]
[1744269962752,53.45,81970.2364,1.7,-1.0,0.0,0.0]
[1744269963759,53.45,81968.3673,1.7,-1.0,0.0,0.0]
[1744269964766,53.45,81968.1882,1.7,-1.0,0.0,0.0]
[1744269965913,53.45,81968.1882,1.7,-1.0,0.0,0.0]
[1744269965967,53.45,81968.1882,1.7,-1.0,0.0,0.0]
[1744269966783,53.45,81963.1847,1.7,-1.0,0.0,0.0]
[1744269967790,53.45,81956.3846,1.7,-1.0,0.0,0.0]
[1744269968797,53.45,81949.8707,1.7,-1.0,0.0,0.0]
[1744269969804,53.45,81949.4074,1.7,-1.0,0.0,0.0]
[1744269970811,53.45,81948.0651,1.7,-1.0,0.0,0.0]
[1744269972825,53.45,81948.906,1.7,-1.0,0.0,0.0]
[1744269973832,53.45,81954.694,1.7,-1.0,0.0,0.0]
[1744269974839,53.45,81953.413,1.7,-1.0,0.0,0.0]
[1744269975846,53.45,81954.0633,1.7,-1.0,0.0,0.0]
[1744269976853,53.45,81954.2914,1.7,-1.0,0.0,0.0]
[1744269977860,53.45,81953.9012,1.7,-1.0,0.0,0.0]
[1744269979388,53.45,81953.9012,1.7,-1.0,0.0,0.0]
[1744269979489,53.45,81953.9012,1.7,-1.0,0.0,0.0]
[1744269979874,53.45,81954.9516,1.7,-1.0,0.0,0.0]
[1744269980881,53.45,81955.92,1.7,-1.0,0.0,0.0]
[1744269981888,53.45,81955.6584,1.7,-1.0,0.0,0.0]
[1744269982895,53.45,81955.8468,1.7,-1.0,0.0,0.0]
[1744269983902,53.45,81955.6052,1.7,-1.0,0.0,0.0]
[1744269984909,53.45,81953.9348,1.7,-1.0,0.0,0.0]
[1744269985916,53.45,81954.3045,1.7,-1.0,0.0,0.0]
[1744269986923,53.45,81956.5582,1.7,-1.0,0.0,0.0]
[1744269987930,53.45,81955.7602,1.7,-1.0,0.0,0.0]
[1744269988937,53.45,81955.3209,1.7,-1.0,0.0,0.0]
[1744269989944,53.45,81954.7479,1.7,-1.0,0.0,0.0]
[1744269990951,53.45,81953.9082,1.7,-1.0,0.0,0.0]
[1744269991958,53.45,81953.8259,1.7,-1.0,0.0,0.0]
[1744269993972,53.45,81954.1116,1.7,-1.0,0.0,0.0]
[1744269994979,53.45,81953.6793,1.7,-1.0,0.0,0.0]
[1744269995986,53.45,81951.5775,1.7,-1.0,0.0,0.0]
[1744269996993,53.45,81951.8273,1.7,-1.0,0.0,0.0]
[1744269998000,53.45,81951.9968,1.7,-1.0,0.0,0.0]
[1744269999007,53.45,81951.7864,1.7,-1.0,0.0,0.0]
[1744270000088,53.45,81951.7864,1.7,-1.0,0.0,0.0]
[1744270000138,53.45,81951.7864,1.7,-1.0,0.0,0.0]
[1744270001022,53.45,81950.7361,1.7,-1.0,0.0,0.0]
[1744270002029,53.45,81949.0243,1.7,-1.0,0.0,0.0]
[1744270003036,53.45,81941.6666,1.7,-1.0,0.0,0.0]
[1744270004043,53.45,81938.0668,1.7,-1.0,0.0,0.0]
[1744270005050,53.45,81937.535,1.7,-1.0,0.0,0.0]
[1744270006057,53.45,81941.6727,1.7,-1.0,0.0,0.0]
[1744270007064,53.45,81942.0934,1.7,-1.0,0.0,0.0]
[1744270008071,53.45,81942.4539,1.7,-1.0,0.0,0.0]
[1744270009078,53.45,81942.7739,1.7,-1.0,0.0,0.0]
[1744270011092,53.45,81941.5034,1.7,-1.0,0.0,0.0]
[1744270012099,53.45,81940.2891,1.7,-1.0,0.0,0.0]
[1744270013106,53.45,81939.0353,1.7,-1.0,0.0,0.0]
[1744270014113,53.45,81930.8661,1.7,-1.0,0.0,0.0]
[1744270014660,53.45,81930.8661,1.7,-1.0,0.0,0.0]
[1744270015120,53.45,81930.8661,1.7,-1.0,0.0,0.0]
[1744270016127,53.45,81920.4166,1.7,-1.0,0.0,0.0]
[1744270018141,53.45,81913.2152,1.7,-1.0,0.0,0.0]
[1744270019148,53.45,81911.6114,1.7,-1.0,0.0,0.0]
[1744270021165,53.45,81911.0868,1.7,-1.0,0.0,0.0]
[1744270022172,53.45,81911.5411,1.7,-1.0,0.0,0.0]
[1744270023179,53.45,81912.9056,1.7,-1.0,0.0,0.0]
[1744270027207,53.45,81911.2259,1.7,-1.0,0.0,0.0]
[1744270028214,53.45,81910.1751,1.7,-1.0,0.0,0.0]
[1744270031235,53.45,81909.9649,1.7,-1.0,0.0,0.0]
[1744270032242,53.45,81909.625,1.7,-1.0,0.0,0.0]
[1744270033249,53.45,81909.1854,1.7,-1.0,0.0,0.0]
[1744270034256,53.45,81909.5339,1.7,-1.0,0.0,0.0]
[1744270035263,53.45,81908.6735,1.7,-1.0,0.0,0.0]
[1744270036270,53.45,81903.1818,1.7,-1.0,0.0,0.0]
[1744270037277,53.45,81897.5267,1.7,-1.0,0.0,0.0]
[1744270038579,53.45,81897.7359,1.7,-1.0,0.0,0.0]
[1744270043319,53.45,81898.8154,1.7,-1.0,0.0,0.0]
[1744270045333,53.45,81899.1248,1.7,-1.0,0.0,0.0]
[1744270046340,53.45,81900.6295,1.7,-1.0,0.0,0.0]
[1744270047349,53.45,81899.8837,1.7,-1.0,0.0,0.0]
[1744270048356,53.45,81901.0384,1.7,-1.0,0.0,0.0]
[1744270049363,53.45,81904.0709,1.7,-1.0,0.0,0.0]
[1744270050370,53.45,81906.7936,1.7,-1.0,0.0,0.0]
[1744270051377,53.45,81907.076,1.7,-1.0,0.0,0.0]
[1744270052384,53.45,81907.9311,1.7,-1.0,0.0,0.0]
[1744270053391,53.45,81908.4264,1.7,-1.0,0.0,0.0]
[1744270054398,53.45,81909.2811,1.7,-1.0,0.0,0.0]
[1744270055405,53.45,81905.5549,1.7,-1.0,0.0,0.0]
[1744270056065,53.45,81905.5549,1.7,-1.0,0.0,0.0]
[1744270057598,53.45,81896.2833,1.7,-1.0,0.0,0.0]
[1744270060004,53.45,81896.2816,1.7,-1.0,0.0,0.0]
[1744270061448,53.45,81900.6956,1.7,-1.0,0.0,0.0]
[1744270062464,53.45,81896.8067,1.7,-1.0,0.0,0.0]
[1744270063470,53.45,81901.0164,1.7,-1.0,0.0,0.0]
[1744270064477,53.45,81896.0666,1.7,-1.0,0.0,0.0]
[1744270065484,53.45,81897.253,1.7,-1.0,0.0,0.0]
[1744270066491,53.45,81899.5507,1.7,-1.0,0.0,0.0]
[1744270067498,53.45,81899.7536,1.7,-1.0,0.0,0.0]
[1744270068505,53.45,81898.376,1.7,-1.0,0.0,0.0]
[1744270069512,53.45,81898.678,1.7,-1.0,0.0,0.0]
[1744270070519,53.45,81889.1838,1.7,-1.0,0.0,0.0]
[1744270071526,53.45,81892.7219,1.7,-1.0,0.0,0.0]
[1744270072533,53.45,81893.4246,1.7,-1.0,0.0,0.0]
[1744270073540,53.45,81892.9244,1.7,-1.0,0.0,0.0]
[1744270074547,53.45,81892.5946,1.7,-1.0,0.0,0.0]
[1744270075554,53.45,81890.2946,1.7,-1.0,0.0,0.0]
[1744270077568,53.45,81888.1607,1.7,-1.0,0.0,0.0]
[1744270078576,53.45,81887.6777,1.7,-1.0,0.0,0.0]
[1744270079219,53.45,81887.6777,1.7,-1.0,0.0,0.0]
[1744270081597,53.45,81876.5162,1.7,-1.0,0.0,0.0]
[1744270082604,53.45,81876.8336,1.7,-1.0,0.0,0.0]
[1744270083611,53.45,81879.9636,1.7,-1.0,0.0,0.0]
[1744270084618,53.45,81878.8132,1.7,-1.0,0.0,0.0]
[1744270088630,53.45,81876.6515,1.7,-1.0,0.0,0.0]
[1744270089631,53.45,81870.9444,1.7,-1.0,0.0,0.0]
[1744270091633,53.45,81871.3222,1.7,-1.0,0.0,0.0]
[1744270093635,53.45,81872.0289,1.7,-1.0,0.0,0.0]
[1744270094636,53.45,81871.6121,1.7,-1.0,0.0,0.0]
[1744270095637,53.45,81871.9843,1.7,-1.0,0.0,0.0]
[1744270096638,53.45,81871.6682,1.7,-1.0,0.0,0.0]
[1744270097639,53.45,81871.359,1.7,-1.0,0.0,0.0]
[1744270098640,53.45,81863.1308,1.7,-1.0,0.0,0.0]
[1744270099641,53.45,81861.2893,1.7,-1.0,0.0,0.0]
[1744270100642,53.45,81856.5186,1.7,-1.0,0.0,0.0]
[1744270101643,53.45,81854.386,1.7,-1.0,0.0,0.0]
[1744270102644,53.45,81852.633,1.7,-1.0,0.0,0.0]
[1744270103348,53.45,81852.633,1.7,-1.0,0.0,0.0]
[1744270103430,53.45,81852.633,1.7,-1.0,0.0,0.0]
[1744270104648,53.45,81846.0353,1.7,-1.0,0.0,0.0]
[1744270105649,53.45,81835.4887,1.7,-1.0,0.0,0.0]
[1744270106650,53.45,81823.3751,1.7,-1.0,0.0,0.0]
[1744270107651,53.45,81822.8079,1.7,-1.0,0.0,0.0]
[1744270108652,53.45,81822.3266,1.7,-1.0,0.0,0.0]
[1744270109653,53.45,81820.4775,1.7,-1.0,0.0,0.0]
[1744270111655,53.45,81820.2773,1.7,-1.0,0.0,0.0]
[1744270114658,53.45,81819.1129,1.7,-1.0,0.0,0.0]
[1744270115659,53.45,81817.0223,1.7,-1.0,0.0,0.0]
[1744270116842,53.45,81814.7633,1.7,-1.0,0.0,0.0]
[1744270118662,53.45,81814.3923,1.7,-1.0,0.0,0.0]
[1744270120664,53.45,81808.7738,1.7,-1.0,0.0,0.0]
[1744270121877,53.45,81809.5064,1.7,-1.0,0.0,0.0]
[1744270122884,53.45,81811.4749,1.7,-1.0,0.0,0.0]
[1744270123894,53.45,81816.6538,1.7,-1.0,0.0,0.0]
[1744270124898,53.45,81815.314,1.7,-1.0,0.0,0.0]
[1744270126912,53.45,81813.93,1.7,-1.0,0.0,0.0]
[1744270127919,53.45,81816.0389,1.7,-1.0,0.0,0.0]
[1744270128926,53.45,81819.2546,1.7,-1.0,0.0,0.0]
[1744270129933,53.45,81819.6148,1.7,-1.0,0.0,0.0]
[1744270131949,53.45,81818.513,1.7,-1.0,0.0,0.0]
[1744270132956,53.45,81819.0413,1.7,-1.0,0.0,0.0]
[1744270133963,53.45,81818.6353,1.7,-1.0,0.0,0.0]
[1744270134970,53.45,81818.1537,1.7,-1.0,0.0,0.0]
[1744270135977,53.45,81822.5626,1.7,-1.0,0.0,0.0]
[1744270136984,53.45,81824.0547,1.7,-1.0,0.0,0.0]
[1744270137991,53.45,81821.2959,1.7,-1.0,0.0,0.0]
[1744270138998,53.45,81820.4576,1.7,-1.0,0.0,0.0]
[1744270140019,53.45,81821.9091,1.7,-1.0,0.0,0.0]
[1744270142034,53.45,81822.7637,1.7,-1.0,0.0,0.0]
[1744270143038,53.45,81823.1651,1.7,-1.0,0.0,0.0]
[1744270144045,53.45,81818.787,1.7,-1.0,0.0,0.0]
[1744270145053,53.45,81810.6259,1.7,-1.0,0.0,0.0]
[1744270146060,53.45,81811.7846,1.7,-1.0,0.0,0.0]
[1744270147067,53.45,81813.3031,1.7,-1.0,0.0,0.0]
[1744270148074,53.45,81817.5983,1.7,-1.0,0.0,0.0]
[1744270149081,53.45,81819.9324,1.7,-1.0,0.0,0.0]
[1744270150088,53.45,81821.6295,1.7,-1.0,0.0,0.0]
[1744270151095,53.45,81817.6053,1.7,-1.0,0.0,0.0]
[1744270152102,53.45,81815.3432,1.7,-1.0,0.0,0.0]
[1744270153109,53.45,81812.6425,1.7,-1.0,0.0,0.0]
[1744270154116,53.45,81813.3102,1.7,-1.0,0.0,0.0]
[1744270155123,53.45,81819.8854,1.7,-1.0,0.0,0.0]
[1744270156130,53.45,81822.7795,1.7,-1.0,0.0,0.0]
[1744270157140,53.45,81823.642,1.7,-1.0,0.0,0.0]
[1744270158146,53.45,81824.1148,1.7,-1.0,0.0,0.0]
[1744270159153,53.45,81822.9146,1.7,-1.0,0.0,0.0]
[1744270160160,53.45,81820.3839,1.7,-1.0,0.0,0.0]
[1744270161167,53.45,81819.6136,1.7,-1.0,0.0,0.0]
[1744270162710,53.45,81819.6136,1.7,-1.0,0.0,0.0]
[1744270162175,53.45,81819.1538,1.7,-1.0,0.0,0.0]
[1744270163181,53.45,81819.1538,1.7,-1.0,0.0,0.0]
[1744270164188,53.45,81823.1412,1.7,-1.0,0.0,0.0]
[1744270166202,53.45,81822.9165,1.7,-1.0,0.0,0.0]
[1744270168714,53.45,81822.3919,1.7,-1.0,0.0,0.0]
[1744270171237,53.45,81821.4987,1.7,-1.0,0.0,0.0]
[1744270172244,53.45,81820.6909,1.7,-1.0,0.0,0.0]
[1744270173251,53.45,81820.8643,1.7,-1.0,0.0,0.0]
[1744270174258,53.45,81821.6209,1.7,-1.0,0.0,0.0]
[1744270175265,53.45,81821.0766,1.7,-1.0,0.0,0.0]
[1744270176272,53.45,81820.8922,1.7,-1.0,0.0,0.0]
[1744270177279,53.45,81821.1812,1.7,-1.0,0.0,0.0]
[1744270178286,53.45,81820.4801,1.7,-1.0,0.0,0.0]
[1744270179293,53.45,81818.2353,1.7,-1.0,0.0,0.0]
[1744270180300,53.45,81817.3901,1.7,-1.0,0.0,0.0]
[1744270181307,53.45,81814.6455,1.7,-1.0,0.0,0.0]
[1744270182314,53.45,81813.7932,1.7,-1.0,0.0,0.0]
[1744270183321,53.45,81812.9812,1.7,-1.0,0.0,0.0]
[1744270185122,53.45,81813.0601,1.7,-1.0,0.0,0.0]
[1744270185337,53.45,81813.0601,1.7,-1.0,0.0,0.0]
[1744270186344,53.45,81812.3176,1.7,-1.0,0.0,0.0]
[1744270187351,53.45,81811.851,1.7,-1.0,0.0,0.0]
[1744270189365,53.45,81810.349,1.7,-1.0,0.0,0.0]
[1744270190372,53.45,81810.5442,1.7,-1.0,0.0,0.0]
[1744270191379,53.45,81807.1882,1.7,-1.0,0.0,0.0]
[1744270192702,53.45,81807.1882,1.7,-1.0,0.0,0.0]
[1744270192727,53.45,81807.1882,1.7,-1.0,0.0,0.0]
[1744270192893,53.45,81807.1882,1.7,-1.0,0.0,0.0]
[1744270193393,53.45,81807.1882,1.7,-1.0,0.0,0.0]
[1744270194400,53.45,81800.5965,1.7,-1.0,0.0,0.0]
[1744270195143,53.45,81800.5965,1.7,-1.0,0.0,0.0]
[1744270196414,53.45,81800.2289,1.7,-1.0,0.0,0.0]
[1744270197421,53.45,81799.4572,1.7,-1.0,0.0,0.0]
[1744270198428,53.45,81798.3668,1.7,-1.0,0.0,0.0]
[1744270199435,53.45,81798.1245,1.7,-1.0,0.0,0.0]
[1744270200442,53.45,81795.1198,1.7,-1.0,0.0,0.0]
[1744270201747,53.45,81796.1306,1.7,-1.0,0.0,0.0]
[1744270204404,53.45,81796.1306,1.7,-1.0,0.0,0.0]
[1744270204470,53.45,81796.1306,1.7,-1.0,0.0,0.0]
[1744270205751,53.45,81775.15,1.7,-0.99778,0.0,0.0]
[1744270209505,53.45,81745.56,1.7,-0.99556,0.0,0.0]
[1744270213533,53.45,81751.86,1.7,-0.99333,0.0,0.0]
[1744270215959,53.45,81751.86,1.7,-0.99333,0.0,0.0]
[1744270216655,53.45,81751.86,1.7,-0.99333,0.0,0.0]
[1744270216709,53.45,81751.86,1.7,-0.99333,0.0,0.0]
[1744270217568,53.45,81704.64,1.7,-0.99111,0.0,0.0]
[1744270221597,53.45,81677.6,1.7,-0.98889,0.0,0.0]
[1744270224621,53.45,81677.6,1.7,-0.98889,0.0,0.0]
[1744270225628,53.45,81666.0,1.7,-0.98667,0.0,0.0]
[1744270228655,53.45,81635.81,1.7,-0.98444,0.0,0.0]
[1744270229663,53.45,81635.81,1.7,-0.98444,0.0,0.0]
[1744270230628,53.45,81635.81,1.7,-0.98444,0.0,0.0]
[1744270231677,53.45,81635.81,1.7,-0.98444,0.0,0.0]
[1744270232849,53.45,81635.81,1.7,-0.98444,0.0,0.0]
[1744270232879,53.45,81622.53,1.7,-0.98222,0.0,0.0]
[1744270235592,53.45,81622.53,1.7,-0.98222,0.0,0.0]
[1744270235705,53.45,81622.53,1.7,-0.98222,0.0,0.0]
[1744270236715,53.45,81620.05,1.7,-0.98,0.0,0.0]
[1744270240743,53.45,81628.98,1.7,-0.97778,0.0,0.0]
[1744270241621,53.45,81628.98,1.7,-0.97778,0.0,0.0]
[1744270241750,53.45,81628.98,1.7,-0.97778,0.0,0.0]
[1744270242755,53.45,81628.98,1.7,-0.97778,0.0,0.0]
[1744270242757,53.45,81628.98,1.7,-0.97778,0.0,0.0]
[1744270244771,53.45,81620.57,1.7,-0.97556,0.0,0.0]
[1744270248800,53.45,81626.74,1.7,-0.97333,0.0,0.0]
[1744270252828,53.45,81624.87,1.7,-0.97111,0.0,0.0]
[1744270256856,53.45,81622.04,1.7,-0.96889,0.0,0.0]
[1744270260644,53.45,81622.04,1.7,-0.96889,0.0,0.0]
[1744270260884,53.45,81622.04,1.7,-0.96667,0.0,0.0]
[1744270263695,53.45,81622.04,1.7,-0.96667,0.0,0.0]
[1744270263908,53.45,81622.04,1.7,-0.96667,0.0,0.0]
[1744270264915,53.45,81616.28,1.7,-0.96444,0.0,0.0]
[1744270268943,53.45,81626.57,1.7,-0.96222,0.0,0.0]
[1744270272973,53.45,81624.63,1.7,-0.96,0.0,0.0]
[1744270273696,53.45,81624.63,1.7,-0.96,0.0,0.0]
[1744270273980,53.45,81624.63,1.7,-0.96,0.0,0.0]
[1744270277005,53.45,81596.26,1.7,-0.95778,0.0,0.0]
[1744270281050,53.45,81595.88,1.7,-0.95556,0.0,0.0]
[1744270285080,53.45,81574.71,1.7,-0.95333,0.0,0.0]
[1744270286087,53.45,81574.71,1.7,-0.95333,0.0,0.0]
[1744270289108,53.45,81580.53,1.7,-0.95111,0.0,0.0]
[1744270291123,53.45,81580.53,1.7,-0.95111,0.0,0.0]
[1744270292346,53.45,81580.53,1.7,-0.95111,0.0,0.0]
[1744270293138,53.45,81568.17,1.7,-0.94889,0.0,0.0]
[1744270296001,53.45,81568.17,1.7,-0.94889,0.0,0.0]
[1744270296159,53.45,81568.17,1.7,-0.94889,0.0,0.0]
[1744270296260,53.45,81568.17,1.7,-0.94889,0.0,0.0]
[1744270297166,53.45,81556.65,1.7,-0.94667,0.0,0.0]
[1744270301197,53.45,81536.69,1.7,-0.94444,0.0,0.0]
[1744270302203,53.45,81536.69,1.7,-0.94444,0.0,0.0]
[1744270304264,53.45,81539.08,1.7,-0.94222,0.0,0.0]
[1744270308384,53.45,81534.8,1.7,-0.94,0.0,0.0]
[1744270312285,53.45,81533.27,1.7,-0.93778,0.0,0.0]
[1744270316313,53.45,81522.69,1.7,-0.93556,0.0,0.0]
[1744270317320,53.45,81522.69,1.7,-0.93556,0.0,0.0]
[1744270320341,53.45,81538.79,1.7,-0.93333,0.0,0.0]
[1744270321349,53.45,81538.79,1.7,-0.93333,0.0,0.0]
[1744270324369,53.45,81540.96,1.7,-0.93111,0.0,0.0]
[1744270328397,53.45,81538.86,1.7,-0.92889,0.0,0.0]
[1744270332425,53.45,81547.08,1.7,-0.92667,0.0,0.0]
[1744270333432,53.45,81547.08,1.7,-0.92667,0.0,0.0]
[1744270336453,53.45,81545.11,1.7,-0.92444,0.0,0.0]
[1744270340481,53.45,81546.56,1.7,-0.92222,0.0,0.0]
[1744270344509,53.45,81541.31,1.7,-0.92,0.0,0.0]
[1744270349544,53.45,81541.44,1.7,-0.91778,0.0,0.0]
[1744270351559,53.45,81541.44,1.7,-0.91778,0.0,0.0]
[1744270352565,53.45,81542.66,1.7,-0.91556,0.0,0.0]
[1744270356593,53.45,81550.2,1.7,-0.91333,0.0,0.0]
[1744270360622,53.45,81541.68,1.7,-0.91111,0.0,0.0]
[1744270361629,53.45,81541.68,1.7,-0.91111,0.0,0.0]
[1744270364651,53.45,81524.64,1.7,-0.90889,0.0,0.0]
[1744270365660,53.45,81524.64,1.7,-0.90889,0.0,0.0]
[1744270366610,53.45,81524.64,1.7,-0.90889,0.0,0.0]
[1744270366665,53.45,81524.64,1.7,-0.90889,0.0,0.0]
[1744270368679,53.45,81507.83,1.7,-0.90667,0.0,0.0]
[1744270369687,53.45,81507.83,1.7,-0.90667,0.0,0.0]
[1744270373245,53.45,81507.83,1.7,-0.90667,0.0,0.0]
[1744270372719,53.45,81526.03,1.7,-0.90444,0.0,0.0]
[1744270373727,53.45,81526.03,1.7,-0.90444,0.0,0.0]
[1744270376747,53.45,81527.75,1.7,-0.90222,0.0,0.0]
[1744270380775,53.45,81520.58,1.7,-0.9,0.0,0.0]
[1744270384803,53.45,81527.13,1.7,-0.89778,0.0,0.0]
[1744270388831,53.45,81528.52,1.7,-0.89556,0.0,0.0]
[1744270392859,53.45,81541.23,1.7,-0.89333,0.0,0.0]
[1744270393866,53.45,81541.23,1.7,-0.89333,0.0,0.0]
[1744270396887,53.45,81540.4,1.7,-0.89111,0.0,0.0]
[1744270400915,53.45,81541.58,1.7,-0.88889,0.0,0.0]
[1744270404943,53.45,81537.78,1.7,-0.88667,0.0,0.0]
[1744270408971,53.45,81533.4,1.7,-0.88444,0.0,0.0]
[1744270411993,53.45,81533.4,1.7,-0.88444,0.0,0.0]
[1744270413000,53.45,81537.02,1.7,-0.88222,0.0,0.0]
[1744270417028,53.45,81531.64,1.7,-0.88,0.0,0.0]
[1744270421057,53.45,81539.75,1.7,-0.87778,0.0,0.0]
[1744270425085,53.45,81530.19,1.7,-0.87556,0.0,0.0]
[1744270426927,53.45,81530.19,1.7,-0.87556,0.0,0.0]
[1744270427099,53.45,81530.19,1.7,-0.87556,0.0,0.0]
[1744270429113,53.45,81506.69,1.7,-0.87333,0.0,0.0]
[1744270433141,53.45,81515.53,1.7,-0.87111,0.0,0.0]
[1744270437169,53.45,81511.15,1.7,-0.86889,0.0,0.0]
[1744270441197,53.45,81503.98,1.7,-0.86667,0.0,0.0]
[1744270445225,53.45,81505.97,1.7,-0.86444,0.0,0.0]
[1744270449255,53.45,81496.68,1.7,-0.86222,0.0,0.0]
[1744270452331,53.45,81496.68,1.7,-0.86222,0.0,0.0]
[1744270453283,53.45,81491.37,1.7,-0.86,0.0,0.0]
[1744270456166,53.45,81491.37,1.7,-0.86,0.0,0.0]
[1744270457311,53.45,81487.96,1.7,-0.85778,0.0,0.0]
[1744270460509,53.45,81487.96,1.7,-0.85778,0.0,0.0]
[1744270461339,53.45,81485.79,1.7,-0.85556,0.0,0.0]
[1744270465378,53.45,81484.16,1.7,-0.85333,0.0,0.0]
[1744270466009,53.45,81484.16,1.7,-0.85333,0.0,0.0]
[1744270466384,53.45,81484.16,1.7,-0.85333,0.0,0.0]
[1744270467455,53.45,81484.16,1.7,-0.85333,0.0,0.0]
[1744270468401,53.45,81484.16,1.7,-0.85333,0.0,0.0]
[1744270468784,53.45,81484.16,1.7,-0.85333,0.0,0.0]
[1744270469408,53.45,81417.51,1.7,-0.85111,0.0,0.0]
[1744270470026,53.45,81417.51,1.7,-0.85111,0.0,0.0]
[1744270470423,53.45,81417.51,1.7,-0.85111,0.0,0.0]
[1744270471062,53.45,81417.51,1.7,-0.85111,0.0,0.0]
[1744270471424,53.45,81417.51,1.7,-0.85111,0.0,0.0]
[1744270472556,53.45,81417.51,1.7,-0.85111,0.0,0.0]
[1744270472610,53.45,81417.51,1.7,-0.85111,0.0,0.0]
[1744270472825,53.45,81417.51,1.7,-0.85111,0.0,0.0]
[1744270473443,53.45,81386.68,1.7,-0.84889,0.0,0.0]
[1744270473983,53.45,81386.68,1.7,-0.84889,0.0,0.0]
[1744270474451,53.45,81386.68,1.7,-0.84889,0.0,0.0]
[1744270475785,53.45,81386.68,1.7,-0.84889,0.0,0.0]
[1744270477471,53.45,81362.22,1.7,-0.84667,0.0,0.0]
[1744270481504,53.45,81384.74,1.7,-0.84444,0.0,0.0]
[1744270485379,53.45,81384.74,1.7,-0.84444,0.0,0.0]
[1744270485532,53.45,81360.34,1.7,-0.84222,0.0,0.0]
[1744270489560,53.45,81353.27,1.7,-0.84,0.0,0.0]
[1744270490723,53.45,81353.27,1.7,-0.84,0.0,0.0]
[1744270493590,53.45,81377.71,1.7,-0.83778,0.0,0.0]
[1744270497618,53.45,81379.18,1.7,-0.83556,0.0,0.0]
[1744270501646,53.45,81385.87,1.7,-0.83333,0.0,0.0]
[1744270505674,53.45,81388.38,1.7,-0.83111,0.0,0.0]
[1744270509065,53.45,81388.38,1.7,-0.83111,0.0,0.0]
[1744270509542,53.45,81388.38,1.7,-0.83111,0.0,0.0]
[1744270509704,53.45,81387.81,1.7,-0.82889,0.0,0.0]
[1744270512725,53.45,81387.81,1.7,-0.82889,0.0,0.0]
[1744270513732,53.45,81353.57,1.7,-0.82667,0.0,0.0]
[1744270517761,53.45,81356.97,1.7,-0.82444,0.0,0.0]
[1744270519789,53.45,81356.97,1.7,-0.82444,0.0,0.0]
[1744270520773,53.45,81356.97,1.7,-0.82444,0.0,0.0]
[1744270519922,53.45,81356.97,1.7,-0.82444,0.0,0.0]
[1744270520843,53.45,81364.32,1.7,-0.82222,0.0,0.0]
[1744270524882,53.45,81345.2,1.7,-0.82,0.0,0.0]
[1744270528839,53.45,81351.15,1.7,-0.81778,0.0,0.0]
[1744270531860,53.45,81351.15,1.7,-0.81778,0.0,0.0]
[1744270532890,53.45,81354.85,1.7,-0.81556,0.0,0.0]
[1744270536896,53.45,81354.14,1.7,-0.81333,0.0,0.0]
[1744270540923,53.45,81349.05,1.7,-0.81111,0.0,0.0]
[1744270544951,53.45,81345.96,1.7,-0.80889,0.0,0.0]
[1744270548979,53.45,81355.37,1.7,-0.80667,0.0,0.0]
[1744270549989,53.45,81355.37,1.7,-0.80667,0.0,0.0]
[1744270552262,53.45,81355.37,1.7,-0.80667,0.0,0.0]
[1744270553011,53.45,81372.32,1.7,-0.80444,0.0,0.0]
[1744270557039,53.45,81373.14,1.7,-0.80222,0.0,0.0]
[1744270561067,53.45,81388.82,1.7,-0.8,0.0,0.0]
[1744270563905,53.45,81388.82,1.7,-0.8,0.0,0.0]
[1744270564088,53.45,81388.82,1.7,-0.8,0.0,0.0]
[1744270565095,53.45,81382.52,1.7,-0.79778,0.0,0.0]
[1744270568834,53.45,81382.52,1.7,-0.79778,0.0,0.0]
[1744270569123,53.45,81394.25,1.7,-0.79556,0.0,0.0]
[1744270570130,53.45,81394.25,1.7,-0.79556,0.0,0.0]
[1744270573151,53.45,81404.38,1.7,-0.79333,0.0,0.0]
[1744270577179,53.45,81403.66,1.7,-0.79111,0.0,0.0]
[1744270581207,53.45,81417.48,1.7,-0.78889,0.0,0.0]
[1744270585236,53.45,81405.35,1.7,-0.78667,0.0,0.0]
[1744270589265,53.45,81406.52,1.7,-0.78444,0.0,0.0]
[1744270591279,53.45,81406.52,1.7,-0.78444,0.0,0.0]
[1744270593293,53.45,81419.22,1.7,-0.78222,0.0,0.0]
[1744270597321,53.45,81420.21,1.7,-0.78,0.0,0.0]
[1744270601350,53.45,81411.06,1.7,-0.77778,0.0,0.0]
[1744270605378,53.45,81412.35,1.7,-0.77556,0.0,0.0]
[1744270609536,53.45,81412.35,1.7,-0.77556,0.0,0.0]
[1744270609637,53.45,81398.4,1.7,-0.77333,0.0,0.0]
[1744270613435,53.45,81388.89,1.7,-0.77111,0.0,0.0]
[1744270617463,53.45,81382.75,1.7,-0.76889,0.0,0.0]
[1744270621491,53.45,81386.2,1.7,-0.76667,0.0,0.0]
[1744270625722,53.45,81386.2,1.7,-0.76667,0.0,0.0]
[1744270625862,53.45,81378.2,1.7,-0.76444,0.0,0.0]
[1744270626704,53.45,81378.2,1.7,-0.76444,0.0,0.0]
[1744270626707,53.45,81378.2,1.7,-0.76444,0.0,0.0]
[1744270627089,53.45,81378.2,1.7,-0.76444,0.0,0.0]
[1744270627546,53.45,81378.2,1.7,-0.76444,0.0,0.0]
[1744270629560,53.45,81340.39,1.7,-0.76222,0.0,0.0]
[1744270633588,53.45,81339.41,1.7,-0.76,0.0,0.0]
[1744270637616,53.45,81349.18,1.7,-0.75778,0.0,0.0]
[1744270641644,53.45,81354.74,1.7,-0.75556,0.0,0.0]
[1744270645672,53.45,81334.92,1.7,-0.75333,0.0,0.0]
[1744270649700,53.45,81334.3,1.7,-0.75111,0.0,0.0]
[1744270651714,53.45,81334.3,1.7,-0.75111,0.0,0.0]
[1744270653728,53.45,81348.85,1.7,-0.74889,0.0,0.0]
[1744270657757,53.45,81361.1,1.7,-0.74667,0.0,0.0]
[1744270658641,53.45,81361.1,1.7,-0.74667,0.0,0.0]
[1744270661786,53.45,81371.83,1.7,-0.74444,0.0,0.0]
[1744270663388,53.45,81371.83,1.7,-0.74444,0.0,0.0]
[1744270663800,53.45,81371.83,1.7,-0.74444,0.0,0.0]
[1744270665814,53.45,81383.26,1.7,-0.74222,0.0,0.0]
[1744270669843,53.45,81390.97,1.7,-0.74,0.0,0.0]
[1744270673871,53.45,81405.16,1.7,-0.73778,0.0,0.0]
[1744270676895,53.45,81405.16,1.7,-0.73778,0.0,0.0]
[1744270677902,53.45,81421.55,1.7,-0.73556,0.0,0.0]
[1744270681265,53.45,81421.55,1.7,-0.73556,0.0,0.0]
[1744270681930,53.45,81436.08,1.7,-0.73333,0.0,0.0]
[1744270685492,53.45,81436.08,1.7,-0.73333,0.0,0.0]
[1744270685961,53.45,81462.33,1.7,-0.73111,0.0,0.0]
[1744270686592,53.45,81462.33,1.7,-0.73111,0.0,0.0]
[1744270686968,53.45,81462.33,1.7,-0.73111,0.0,0.0]
[1744270688982,53.45,81462.33,1.7,-0.73111,0.0,0.0]
[1744270689093,53.45,81487.43,1.7,-0.72889,0.0,0.0]
[1744270693012,53.45,81490.37,1.7,-0.72667,0.0,0.0]
[1744270697040,53.45,81479.37,1.7,-0.72444,0.0,0.0]
[1744270700219,53.45,81479.37,1.7,-0.72444,0.0,0.0]
[1744270701068,53.45,81472.63,1.7,-0.72222,0.0,0.0]
[1744270705096,53.45,81474.35,1.7,-0.72,0.0,0.0]
[1744270709502,53.45,81474.35,1.7,-0.72,0.0,0.0]
[1744270709522,53.45,81480.51,1.7,-0.71778,0.0,0.0]
[1744270711139,53.45,81480.51,1.7,-0.71778,0.0,0.0]
[1744270713153,53.45,81446.94,1.7,-0.71556,0.0,0.0]
[1744270716175,53.45,81458.79,1.7,-0.71333,0.0,0.0]
[1744270717184,53.45,81458.79,1.7,-0.71333,0.0,0.0]
[1744270720206,53.45,81466.03,1.7,-0.71111,0.0,0.0]
[1744270724233,53.45,81465.22,1.7,-0.70889,0.0,0.0]
[1744270728261,53.45,81462.32,1.7,-0.70667,0.0,0.0]
[1744270732289,53.45,81462.88,1.7,-0.70444,0.0,0.0]
[1744270736317,53.45,81451.33,1.7,-0.70222,0.0,0.0]
[1744270737324,53.45,81451.33,1.7,-0.70222,0.0,0.0]
[1744270740345,53.45,81462.67,1.7,-0.7,0.0,0.0]
[1744270741352,53.45,81462.67,1.7,-0.7,0.0,0.0]
[1744270744936,53.45,81462.67,1.7,-0.7,0.0,0.0]
[1744270745038,53.45,81469.67,1.7,-0.69778,0.0,0.0]
[1744270748401,53.45,81476.89,1.7,-0.69556,0.0,0.0]
[1744270752429,53.45,81477.27,1.7,-0.69333,0.0,0.0]
[1744270756457,53.45,81481.7,1.7,-0.69111,0.0,0.0]
[1744270758192,53.45,81481.7,1.7,-0.69111,0.0,0.0]
[1744270760485,53.45,81491.62,1.7,-0.68889,0.0,0.0]
[1744270764513,53.45,81483.03,1.7,-0.68667,0.0,0.0]
[1744270768541,53.45,81484.84,1.7,-0.68444,0.0,0.0]
[1744270771562,53.45,81484.84,1.7,-0.68444,0.0,0.0]
[1744270772569,53.45,81483.07,1.7,-0.68222,0.0,0.0]
[1744270776597,53.45,81489.19,1.7,-0.68,0.0,0.0]
[1744270780625,53.45,81490.18,1.7,-0.67778,0.0,0.0]
[1744270784653,53.45,81485.22,1.7,-0.67556,0.0,0.0]
[1744270788681,53.45,81479.31,1.7,-0.67333,0.0,0.0]
[1744270792709,53.45,81471.43,1.7,-0.67111,0.0,0.0]
[1744270796737,53.45,81476.3,1.7,-0.66889,0.0,0.0]
[1744270798836,53.45,81476.3,1.7,-0.66889,0.0,0.0]
[1744270798931,53.45,81476.3,1.7,-0.66889,0.0,0.0]
[1744270800769,53.45,81459.88,1.7,-0.66667,0.0,0.0]
[1744270803627,53.45,81459.88,1.7,-0.66667,0.0,0.0]
[1744270803787,53.45,81459.88,1.7,-0.66667,0.0,0.0]
[1744270804795,53.45,81474.62,1.7,-0.66444,0.0,0.0]
[1744270805803,53.45,81474.62,1.7,-0.66444,0.0,0.0]
[1744270808823,53.45,81485.15,1.7,-0.66222,0.0,0.0]
[1744270812851,53.45,81497.8,1.7,-0.66,0.0,0.0]
[1744270816879,53.45,81509.3,1.7,-0.65778,0.0,0.0]
[1744270819928,53.45,81509.3,1.7,-0.65778,0.0,0.0]
[1744270820907,53.45,81511.44,1.7,-0.65556,0.0,0.0]
[1744270824935,53.45,81524.43,1.7,-0.65333,0.0,0.0]
[1744270828963,53.45,81517.48,1.7,-0.65111,0.0,0.0]
[1744270831825,53.45,81517.48,1.7,-0.65111,0.0,0.0]
[1744270831984,53.45,81517.48,1.7,-0.65111,0.0,0.0]
[1744270832991,53.45,81511.49,1.7,-0.64889,0.0,0.0]
[1744270837019,53.45,81511.62,1.7,-0.64667,0.0,0.0]
[1744270841047,53.45,81504.37,1.7,-0.64444,0.0,0.0]
[1744270845085,53.45,81508.21,1.7,-0.64222,0.0,0.0]
[1744270845273,53.45,81508.21,1.7,-0.64222,0.0,0.0]
[1744270846092,53.45,81508.21,1.7,-0.64222,0.0,0.0]
[1744270849113,53.45,81477.53,1.7,-0.64,0.0,0.0]
[1744270853142,53.45,81476.77,1.7,-0.63778,0.0,0.0]
[1744270855967,53.45,81476.77,1.7,-0.63778,0.0,0.0]
[1744270856164,53.45,81476.77,1.7,-0.63778,0.0,0.0]
[1744270856306,53.45,81478.92,1.7,-0.63556,0.0,0.0]
[1744270860217,53.45,81476.6,1.7,-0.63333,0.0,0.0]
[1744270864220,53.45,81474.38,1.7,-0.63111,0.0,0.0]
[1744270868248,53.45,81476.36,1.7,-0.62889,0.0,0.0]
[1744270873284,53.45,81476.37,1.7,-0.62667,0.0,0.0]
[1744270876308,53.45,81495.04,1.7,-0.62444,0.0,0.0]
[1744270877315,53.45,81495.04,1.7,-0.62444,0.0,0.0]
[1744270880337,53.45,81501.29,1.7,-0.62222,0.0,0.0]
[1744270884368,53.45,81500.98,1.7,-0.62,0.0,0.0]
[1744270888396,53.45,81499.45,1.7,-0.61778,0.0,0.0]
[1744270891417,53.45,81499.45,1.7,-0.61778,0.0,0.0]
[1744270892424,53.45,81512.64,1.7,-0.61556,0.0,0.0]
[1744270893431,53.45,81512.64,1.7,-0.61556,0.0,0.0]
[1744270896452,53.45,81513.16,1.7,-0.61333,0.0,0.0]
[1744270900481,53.45,81519.26,1.7,-0.61111,0.0,0.0]
[1744270904509,53.45,81520.02,1.7,-0.60889,0.0,0.0]
[1744270907202,53.45,81520.02,1.7,-0.60889,0.0,0.0]
[1744270908537,53.45,81527.89,1.7,-0.60667,0.0,0.0]
[1744270912565,53.45,81531.1,1.7,-0.60444,0.0,0.0]
[1744270916593,53.45,81535.19,1.7,-0.60222,0.0,0.0]
[1744270921628,53.45,81535.31,1.7,-0.6,0.0,0.0]
[1744270924649,53.45,81540.6,1.7,-0.59778,0.0,0.0]
[1744270925959,53.45,81540.6,1.7,-0.59778,0.0,0.0]
[1744270926016,53.45,81540.6,1.7,-0.59778,0.0,0.0]
[1744270928677,53.45,81550.06,1.7,-0.59556,0.0,0.0]
[1744270929684,53.45,81550.06,1.7,-0.59556,0.0,0.0]
[1744270932705,53.45,81553.31,1.7,-0.59333,0.0,0.0]
[1744270936734,53.45,81560.77,1.7,-0.59111,0.0,0.0]
[1744270940762,53.45,81561.55,1.7,-0.58889,0.0,0.0]
[1744270944790,53.45,81560.97,1.7,-0.58667,0.0,0.0]
[1744270948818,53.45,81549.8,1.7,-0.58444,0.0,0.0]
[1744270949825,53.45,81549.8,1.7,-0.58444,0.0,0.0]
[1744270951659,53.45,81549.8,1.7,-0.58444,0.0,0.0]
[1744270951839,53.45,81549.8,1.7,-0.58444,0.0,0.0]
[1744270952846,53.45,81541.61,1.7,-0.58222,0.0,0.0]
[1744270953853,53.45,81541.61,1.7,-0.58222,0.0,0.0]
[1744270956874,53.45,81536.32,1.7,-0.58,0.0,0.0]
[1744270960902,53.45,81532.71,1.7,-0.57778,0.0,0.0]
[1744270964930,53.45,81536.53,1.7,-0.57556,0.0,0.0]
[1744270968958,53.45,81534.3,1.7,-0.57333,0.0,0.0]
[1744270972986,53.45,81519.88,1.7,-0.57111,0.0,0.0]
[1744270973451,53.45,81519.88,1.7,-0.57111,0.0,0.0]
[1744270976397,53.45,81518.47,1.7,-0.56889,0.0,0.0]
[1744270981046,53.45,81517.92,1.7,-0.56667,0.0,0.0]
[1744270985074,53.45,81519.27,1.7,-0.56444,0.0,0.0]
[1744270989102,53.45,81517.72,1.7,-0.56222,0.0,0.0]
[1744270993130,53.45,81515.13,1.7,-0.56,0.0,0.0]
[1744270997158,53.45,81518.67,1.7,-0.55778,0.0,0.0]
[1744271001186,53.45,81518.9,1.7,-0.55556,0.0,0.0]
[1744271005214,53.45,81528.3,1.7,-0.55333,0.0,0.0]
[1744271007438,53.45,81528.3,1.7,-0.55333,0.0,0.0]
[1744271009244,53.45,81536.45,1.7,-0.55111,0.0,0.0]
[1744271010426,53.45,81536.45,1.7,-0.55111,0.0,0.0]
[1744271011258,53.45,81536.45,1.7,-0.55111,0.0,0.0]
[1744271013272,53.45,81541.37,1.7,-0.54889,0.0,0.0]
[1744271017300,53.45,81543.97,1.7,-0.54667,0.0,0.0]
[1744271019501,53.45,81543.97,1.7,-0.54667,0.0,0.0]
[1744271020321,53.45,81543.97,1.7,-0.54667,0.0,0.0]
[1744271021328,53.45,81541.57,1.7,-0.54444,0.0,0.0]
[1744271025356,53.45,81517.94,1.7,-0.54222,0.0,0.0]
[1744271028377,53.45,81525.05,1.7,-0.54,0.0,0.0]
[1744271032408,53.45,81515.14,1.7,-0.53778,0.0,0.0]
[1744271033415,53.45,81515.14,1.7,-0.53778,0.0,0.0]
[1744271036436,53.45,81515.01,1.7,-0.53556,0.0,0.0]
[1744271038085,53.45,81515.01,1.7,-0.53556,0.0,0.0]
[1744271038186,53.45,81515.01,1.7,-0.53556,0.0,0.0]
[1744271040464,53.45,81504.48,1.7,-0.53333,0.0,0.0]
[1744271041471,53.45,81504.48,1.7,-0.53333,0.0,0.0]
[1744271044492,53.45,81503.99,1.7,-0.53111,0.0,0.0]
[1744271048520,53.45,81494.81,1.7,-0.52889,0.0,0.0]
[1744271049527,53.45,81494.81,1.7,-0.52889,0.0,0.0]
[1744271052548,53.45,81496.55,1.7,-0.52667,0.0,0.0]
[1744271056576,53.45,81501.2,1.7,-0.52444,0.0,0.0]
[1744271060606,53.45,81509.45,1.7,-0.52222,0.0,0.0]
[1744271064633,53.45,81511.35,1.7,-0.52,0.0,0.0]
[1744271067626,53.45,81511.35,1.7,-0.52,0.0,0.0]
[1744271067656,53.45,81511.35,1.7,-0.52,0.0,0.0]
[1744271071684,53.45,81511.41,1.7,-0.51778,0.0,0.0]
[1744271072691,53.45,81520.23,1.7,-0.51556,0.0,0.0]
[1744271073698,53.45,81520.23,1.7,-0.51556,0.0,0.0]
[1744271076720,53.45,81521.83,1.7,-0.51333,0.0,0.0]
[1744271080748,53.45,81525.23,1.7,-0.51111,0.0,0.0]
[1744271084776,53.45,81525.55,1.7,-0.50889,0.0,0.0]
[1744271088804,53.45,81526.05,1.7,-0.50667,0.0,0.0]
[1744271092832,53.45,81526.57,1.7,-0.50444,0.0,0.0]
[1744271096860,53.45,81520.54,1.7,-0.50222,0.0,0.0]
[1744271100888,53.45,81523.13,1.7,-0.5,0.0,0.0]
[1744271104916,53.45,81521.0,1.7,-0.49778,0.0,0.0]
[1744271108954,53.45,81516.76,1.7,-0.49556,0.0,0.0]
[1744271112982,53.45,81526.72,1.7,-0.49333,0.0,0.0]
[1744271117011,53.45,81534.11,1.7,-0.49111,0.0,0.0]
[1744271121039,53.45,81534.22,1.7,-0.48889,0.0,0.0]
[1744271125067,53.45,81533.88,1.7,-0.48667,0.0,0.0]
[1744271129095,53.45,81534.87,1.7,-0.48444,0.0,0.0]
[1744271131109,53.45,81534.87,1.7,-0.48444,0.0,0.0]
[1744271133123,53.45,81533.21,1.7,-0.48222,0.0,0.0]
[1744271137153,53.45,81530.56,1.7,-0.48,0.0,0.0]
[1744271141181,53.45,81532.5,1.7,-0.47778,0.0,0.0]
[1744271144202,53.45,81532.5,1.7,-0.47778,0.0,0.0]
[1744271145210,53.45,81542.72,1.7,-0.47556,0.0,0.0]
[1744271146068,53.45,81542.72,1.7,-0.47556,0.0,0.0]
[1744271148231,53.45,81542.72,1.7,-0.47556,0.0,0.0]
[1744271149238,53.45,81550.96,1.7,-0.47333,0.0,0.0]
[1744271150808,53.45,81550.96,1.7,-0.47333,0.0,0.0]
[1744271153266,53.45,81551.78,1.7,-0.47111,0.0,0.0]
[1744271156300,53.45,81551.78,1.7,-0.47111,0.0,0.0]
[1744271157308,53.45,81561.51,1.7,-0.46889,0.0,0.0]
[1744271160599,53.45,81561.51,1.7,-0.46889,0.0,0.0]
[1744271161337,53.45,81567.64,1.7,-0.46667,0.0,0.0]
[1744271165366,53.45,81570.57,1.7,-0.46444,0.0,0.0]
[1744271169394,53.45,81566.46,1.7,-0.46222,0.0,0.0]
[1744271173422,53.45,81563.61,1.7,-0.46,0.0,0.0]
[1744271177302,53.45,81563.61,1.7,-0.46,0.0,0.0]
[1744271177450,53.45,81559.87,1.7,-0.45778,0.0,0.0]
[1744271181478,53.45,81560.24,1.7,-0.45556,0.0,0.0]
[1744271186513,53.45,81560.27,1.7,-0.45333,0.0,0.0]
[1744271188636,53.45,81562.39,1.7,-0.45111,0.0,0.0]
[1744271191548,53.45,81562.39,1.7,-0.45111,0.0,0.0]
[1744271192555,53.45,81562.08,1.7,-0.44889,0.0,0.0]
[1744271197590,53.45,81562.12,1.7,-0.44667,0.0,0.0]
[1744271200611,53.45,81561.69,1.7,-0.44444,0.0,0.0]
[1744271204639,53.45,81560.78,1.7,-0.44222,0.0,0.0]
[1744271208667,53.45,81559.92,1.7,-0.44,0.0,0.0]
[1744271212695,53.45,81558.88,1.7,-0.43778,0.0,0.0]
[1744271216723,53.45,81555.88,1.7,-0.43556,0.0,0.0]
[1744271220751,53.45,81554.57,1.7,-0.43333,0.0,0.0]
[1744271224779,53.45,81553.45,1.7,-0.43111,0.0,0.0]
[1744271228807,53.45,81554.03,1.7,-0.42889,0.0,0.0]
[1744271232835,53.45,81552.77,1.7,-0.42667,0.0,0.0]
[1744271236863,53.45,81544.46,1.7,-0.42444,0.0,0.0]
[1744271240891,53.45,81543.95,1.7,-0.42222,0.0,0.0]
[1744271244926,53.45,81544.52,1.7,-0.42,0.0,0.0]
[1744271248955,53.45,81551.56,1.7,-0.41778,0.0,0.0]
[1744271251976,53.45,81551.56,1.7,-0.41778,0.0,0.0]
[1744271252983,53.45,81550.86,1.7,-0.41556,0.0,0.0]
[1744271257013,53.45,81552.08,1.7,-0.41333,0.0,0.0]
[1744271261042,53.45,81548.78,1.7,-0.41111,0.0,0.0]
[1744271265070,53.45,81546.07,1.7,-0.40889,0.0,0.0]
[1744271269099,53.45,81549.85,1.7,-0.40667,0.0,0.0]
[1744271273127,53.45,81550.03,1.7,-0.40444,0.0,0.0]
[1744271277155,53.45,81551.65,1.7,-0.40222,0.0,0.0]
[1744271281183,53.45,81554.19,1.7,-0.4,0.0,0.0]
[1744271285211,53.45,81557.3,1.7,-0.39778,0.0,0.0]
[1744271289239,53.45,81559.0,1.7,-0.39556,0.0,0.0]
[1744271293267,53.45,81556.44,1.7,-0.39333,0.0,0.0]
[1744271297295,53.45,81553.74,1.7,-0.39111,0.0,0.0]
[1744271301323,53.45,81551.67,1.7,-0.38889,0.0,0.0]
[1744271305351,53.45,81550.44,1.7,-0.38667,0.0,0.0]
[1744271309379,53.45,81554.41,1.7,-0.38444,0.0,0.0]
[1744271311393,53.45,81554.41,1.7,-0.38444,0.0,0.0]
[1744271312009,53.45,81554.41,1.7,-0.38444,0.0,0.0]
[1744271313407,53.45,81556.65,1.7,-0.38222,0.0,0.0]
[1744271317435,53.45,81563.89,1.7,-0.38,0.0,0.0]
[1744271321463,53.45,81569.79,1.7,-0.37778,0.0,0.0]
[1744271325491,53.45,81571.59,1.7,-0.37556,0.0,0.0]
[1744271329519,53.45,81570.86,1.7,-0.37333,0.0,0.0]
[1744271333547,53.45,81570.22,1.7,-0.37111,0.0,0.0]
[1744271337575,53.45,81567.11,1.7,-0.36889,0.0,0.0]
[1744271341603,53.45,81569.66,1.7,-0.36667,0.0,0.0]
[1744271345631,53.45,81572.16,1.7,-0.36444,0.0,0.0]
[1744271349660,53.45,81571.77,1.7,-0.36222,0.0,0.0]
[1744271353689,53.45,81573.63,1.7,-0.36,0.0,0.0]
[1744271356718,53.45,81577.77,1.7,-0.35778,0.0,0.0]
[1744271360738,53.45,81578.93,1.7,-0.35556,0.0,0.0]
[1744271364767,53.45,81582.81,1.7,-0.35333,0.0,0.0]
[1744271369802,53.45,81582.9,1.7,-0.35111,0.0,0.0]
[1744271371816,53.45,81582.9,1.7,-0.35111,0.0,0.0]
[1744271372823,53.45,81583.25,1.7,-0.34889,0.0,0.0]
[1744271374933,53.45,81583.25,1.7,-0.34889,0.0,0.0]
[1744271375819,53.45,81583.25,1.7,-0.34889,0.0,0.0]
[1744271376857,53.45,81583.25,1.7,-0.34889,0.0,0.0]
[1744271376957,53.45,81592.49,1.7,-0.34667,0.0,0.0]
[1744271380881,53.45,81595.05,1.7,-0.34444,0.0,0.0]
[1744271384909,53.45,81594.04,1.7,-0.34222,0.0,0.0]
[1744271388937,53.45,81595.02,1.7,-0.34,0.0,0.0]
[1744271392968,53.45,81606.25,1.7,-0.33778,0.0,0.0]
[1744271396996,53.45,81607.59,1.7,-0.33556,0.0,0.0]
[1744271401024,53.45,81606.66,1.7,-0.33333,0.0,0.0]
[1744271405052,53.45,81606.81,1.7,-0.33111,0.0,0.0]
[1744271409080,53.45,81605.46,1.7,-0.32889,0.0,0.0]
[1744271413109,53.45,81599.2,1.7,-0.32667,0.0,0.0]
[1744271417136,53.45,81599.9,1.7,-0.32444,0.0,0.0]
[1744271421164,53.45,81600.16,1.7,-0.32222,0.0,0.0]
[1744271425192,53.45,81598.87,1.7,-0.32,0.0,0.0]
[1744271429221,53.45,81597.42,1.7,-0.31778,0.0,0.0]
[1744271431235,53.45,81597.42,1.7,-0.31778,0.0,0.0]
[1744271433249,53.45,81593.46,1.7,-0.31556,0.0,0.0]
[1744271437277,53.45,81591.72,1.7,-0.31333,0.0,0.0]
[1744271442312,53.45,81591.71,1.7,-0.31111,0.0,0.0]
[1744271445333,53.45,81588.91,1.7,-0.30889,0.0,0.0]
[1744271449361,53.45,81590.86,1.7,-0.30667,0.0,0.0]
[1744271453389,53.45,81591.01,1.7,-0.30444,0.0,0.0]
[1744271457417,53.45,81591.28,1.7,-0.30222,0.0,0.0]
[1744271461446,53.45,81589.59,1.7,-0.3,0.0,0.0]
[1744271465476,53.45,81585.27,1.7,-0.29778,0.0,0.0]
[1744271469504,53.45,81584.27,1.7,-0.29556,0.0,0.0]
[1744271473533,53.45,81585.12,1.7,-0.29333,0.0,0.0]
[1744271477561,53.45,81586.72,1.7,-0.29111,0.0,0.0]
[1744271481593,53.45,81584.18,1.7,-0.28889,0.0,0.0]
[1744271485621,53.45,81579.26,1.7,-0.28667,0.0,0.0]
[1744271488242,53.45,81579.26,1.7,-0.28667,0.0,0.0]
[1744271488642,53.45,81579.26,1.7,-0.28667,0.0,0.0]
[1744271489650,53.45,81580.76,1.7,-0.28444,0.0,0.0]
[1744271491664,53.45,81580.76,1.7,-0.28444,0.0,0.0]
[1744271493678,53.45,81579.49,1.7,-0.28222,0.0,0.0]
[1744271497706,53.45,81575.93,1.7,-0.28,0.0,0.0]
[1744271501734,53.45,81575.83,1.7,-0.27778,0.0,0.0]
[1744271505762,53.45,81572.3,1.7,-0.27556,0.0,0.0]
[1744271509791,53.45,81571.71,1.7,-0.27333,0.0,0.0]
[1744271513819,53.45,81571.09,1.7,-0.27111,0.0,0.0]
[1744271517847,53.45,81570.38,1.7,-0.26889,0.0,0.0]
[1744271520986,53.45,81572.23,1.7,-0.26667,0.0,0.0]
[1744271524896,53.45,81572.0,1.7,-0.26444,0.0,0.0]
[1744271528924,53.45,81574.25,1.7,-0.26222,0.0,0.0]
[1744271532952,53.45,81571.7,1.7,-0.26,0.0,0.0]
[1744271536980,53.45,81572.96,1.7,-0.25778,0.0,0.0]
[1744271541008,53.45,81573.88,1.7,-0.25556,0.0,0.0]
[1744271545036,53.45,81574.25,1.7,-0.25333,0.0,0.0]
[1744271549064,53.45,81577.18,1.7,-0.25111,0.0,0.0]
[1744271551078,53.45,81577.18,1.7,-0.25111,0.0,0.0]
[1744271553092,53.45,81578.01,1.7,-0.24889,0.0,0.0]
[1744271557120,53.45,81579.46,1.7,-0.24667,0.0,0.0]
[1744271561148,53.45,81578.27,1.7,-0.24444,0.0,0.0]
[1744271565176,53.45,81576.57,1.7,-0.24222,0.0,0.0]
[1744271569204,53.45,81574.45,1.7,-0.24,0.0,0.0]
[1744271573232,53.45,81574.22,1.7,-0.23778,0.0,0.0]
[1744271577260,53.45,81573.98,1.7,-0.23556,0.0,0.0]
[1744271582295,53.45,81573.9,1.7,-0.23333,0.0,0.0]
[1744271585316,53.45,81568.15,1.7,-0.23111,0.0,0.0]
[1744271589344,53.45,81566.75,1.7,-0.22889,0.0,0.0]
[1744271593372,53.45,81567.56,1.7,-0.22667,0.0,0.0]
[1744271597400,53.45,81567.24,1.7,-0.22444,0.0,0.0]
[1744271601428,53.45,81567.09,1.7,-0.22222,0.0,0.0]
[1744271605456,53.45,81567.58,1.7,-0.22,0.0,0.0]
[1744271609484,53.45,81570.33,1.7,-0.21778,0.0,0.0]
[1744271611498,53.45,81570.33,1.7,-0.21778,0.0,0.0]
[1744271613512,53.45,81572.12,1.7,-0.21556,0.0,0.0]
[1744271617540,53.45,81573.16,1.7,-0.21333,0.0,0.0]
[1744271621568,53.45,81572.61,1.7,-0.21111,0.0,0.0]
[1744271625596,53.45,81572.71,1.7,-0.20889,0.0,0.0]
[1744271629624,53.45,81573.08,1.7,-0.20667,0.0,0.0]
[1744271633652,53.45,81573.41,1.7,-0.20444,0.0,0.0]
[1744271637680,53.45,81573.21,1.7,-0.20222,0.0,0.0]
[1744271641709,53.45,81573.02,1.7,-0.2,0.0,0.0]
[1744271645737,53.45,81571.99,1.7,-0.19778,0.0,0.0]
[1744271649765,53.45,81573.65,1.7,-0.19556,0.0,0.0]
[1744271653794,53.45,81576.32,1.7,-0.19333,0.0,0.0]
[1744271656815,53.45,81576.78,1.7,-0.19111,0.0,0.0]
[1744271661850,53.45,81578.01,1.7,-0.18889,0.0,0.0]
[1744271664871,53.45,81580.72,1.7,-0.18667,0.0,0.0]
[1744271668899,53.45,81582.28,1.7,-0.18444,0.0,0.0]
[1744271671920,53.45,81582.28,1.7,-0.18444,0.0,0.0]
[1744271672927,53.45,81580.82,1.7,-0.18222,0.0,0.0]
[1744271676955,53.45,81580.72,1.7,-0.18,0.0,0.0]
[1744271680985,53.45,81580.63,1.7,-0.17778,0.0,0.0]
[1744271685014,53.45,81579.53,1.7,-0.17556,0.0,0.0]
[1744271689042,53.45,81580.03,1.7,-0.17333,0.0,0.0]
[1744271692063,53.45,81580.75,1.7,-0.17111,0.0,0.0]
[1744271696091,53.45,81581.05,1.7,-0.16889,0.0,0.0]
[1744271700497,53.45,81581.05,1.7,-0.16889,0.0,0.0]
[1744271700595,53.45,81581.32,1.7,-0.16667,0.0,0.0]
[1744271706161,53.45,81580.9,1.7,-0.16444,0.0,0.0]
[1744271711197,53.45,81577.93,1.7,-0.16222,0.0,0.0]
[1744271716233,53.45,81571.0,1.7,-0.15778,0.0,0.0]
[1744271721268,53.45,81570.75,1.7,-0.15556,0.0,0.0]
[1744271726304,53.45,81570.37,1.7,-0.15333,0.0,0.0]
[1744271731338,53.45,81570.89,1.7,-0.15111,0.0,0.0]
[1744271736373,53.45,81570.29,1.7,-0.14667,0.0,0.0]
[1744271741408,53.45,81569.86,1.7,-0.14444,0.0,0.0]
[1744271746443,53.45,81570.04,1.7,-0.14222,0.0,0.0]
[1744271751478,53.45,81570.07,1.7,-0.14,0.0,0.0]
[1744271756513,53.45,81567.75,1.7,-0.13556,0.0,0.0]
[1744271761548,53.45,81567.36,1.7,-0.13333,0.0,0.0]
[1744271766583,53.45,81565.68,1.7,-0.13111,0.0,0.0]
[1744271771618,53.45,81564.8,1.7,-0.12889,0.0,0.0]
[1744271776654,53.45,81565.36,1.7,-0.12444,0.0,0.0]
[1744271781689,53.45,81565.36,1.7,-0.12222,0.0,0.0]
[1744271786724,53.45,81565.55,1.7,-0.12,0.0,0.0]
[1744271791760,53.45,81566.29,1.7,-0.11778,0.0,0.0]
[1744271796794,53.45,81565.33,1.7,-0.11333,0.0,0.0]
[1744271801830,53.45,81565.29,1.7,-0.11111,0.0,0.0]
[1744271806865,53.45,81565.17,1.7,-0.10889,0.0,0.0]
[1744271811900,53.45,81564.92,1.7,-0.10667,0.0,0.0]
[1744271816935,53.45,81565.07,1.7,-0.10222,0.0,0.0]
[1744271821970,53.45,81565.77,1.7,-0.1,0.0,0.0]
[1744271827005,53.45,81566.49,1.7,-0.09778,0.0,0.0]
[1744271832041,53.45,81566.42,1.7,-0.09556,0.0,0.0]
[1744271837076,53.45,81565.25,1.7,-0.09111,0.0,0.0]
[1744271842111,53.45,81564.67,1.7,-0.08889,0.0,0.0]
[1744271847147,53.45,81564.14,1.7,-0.08667,0.0,0.0]
[1744271852182,53.45,81563.95,1.7,-0.08444,0.0,0.0]
[1744271857220,53.45,81563.29,1.7,-0.08,0.0,0.0]
[1744271862255,53.45,81563.33,1.7,-0.07778,0.0,0.0]
[1744271867290,53.45,81563.31,1.7,-0.07556,0.0,0.0]
[1744271872325,53.45,81563.03,1.7,-0.07111,0.0,0.0]
[1744271877360,53.45,81562.94,1.7,-0.06889,0.0,0.0]
[1744271882395,53.45,81562.94,1.7,-0.06667,0.0,0.0]
[1744271887430,53.45,81562.73,1.7,-0.06444,0.0,0.0]
[1744271892465,53.45,81563.88,1.7,-0.06,0.0,0.0]
[1744271897500,53.45,81564.0,1.7,-0.05778,0.0,0.0]
[1744271902535,53.45,81563.8,1.7,-0.05556,0.0,0.0]
[1744271907570,53.45,81563.97,1.7,-0.05333,0.0,0.0]
[1744271912605,53.45,81563.85,1.7,-0.04889,0.0,0.0]
[1744271917640,53.45,81563.78,1.7,-0.04667,0.0,0.0]
[1744271922675,53.45,81563.99,1.7,-0.04444,0.0,0.0]
[1744271927710,53.45,81564.12,1.7,-0.04222,0.0,0.0]
[1744271932745,53.45,81563.94,1.7,-0.03778,0.0,0.0]
[1744271937780,53.45,81563.83,1.7,-0.03556,0.0,0.0]
[1744271942815,53.45,81563.9,1.7,-0.03333,0.0,0.0]
[1744271947850,53.45,81563.91,1.7,-0.03111,0.0,0.0]
[1744271952885,53.45,81563.92,1.7,-0.02667,0.0,0.0]
[1744271957920,53.45,81563.95,1.7,-0.02444,0.0,0.0]
[1744271962959,53.45,81563.88,1.7,-0.02222,0.0,0.0]
[1744271967995,53.45,81563.71,1.7,-0.02,0.0,0.0]
[1744271973030,53.45,81563.6,1.7,0.0,0.0,0.0]
[1744271978065,53.45,81563.59,1.7,0.0,0.0,0.0]
[1744271983100,53.45,81563.66,1.7,0.0,0.0,0.0]
[1744271988135,53.45,81563.71,1.7,0.0,0.0,0.0]
[1744271993170,53.45,81563.69,1.7,0.0,0.0,0.0]
[1744271998205,53.45,81563.69,1.7,0.0,0.0,0.0]
[1744272000327,53.45,81563.69,0.0,0.0,0.0,0.0]